date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2018-01-26 15:55:00,6.07,6.08,6.07,6.08,14197000.0,6.0035,6.0134,6.0035,6.0134,14197000.0
2018-01-29 09:30:00,6.07,6.07,6.02,6.02,26282720.0,6.0035,6.0035,5.954,5.954,26282720.0
2018-01-29 09:35:00,6.02,6.08,6.02,6.07,12199800.0,5.954,6.0134,5.954,6.0035,12199800.0
2018-01-29 09:40:00,6.07,6.1,6.07,6.08,11450880.0,6.0035,6.0332,6.0035,6.0134,11450880.0
2018-01-29 09:45:00,6.08,6.12,6.08,6.09,12372040.0,6.0134,6.0529,6.0134,6.0233,12372040.0
2018-01-29 09:50:00,6.09,6.14,6.09,6.13,10690440.0,6.0233,6.0727,6.0233,6.0628,10690440.0
2018-01-29 09:55:00,6.13,6.14,6.12,6.13,7418480.0,6.0628,6.0727,6.0529,6.0628,7418480.0
2018-01-29 10:00:00,6.14,6.14,6.1,6.11,8204640.0,6.0727,6.0727,6.0332,6.043,8204640.0
2018-01-29 10:05:00,6.11,6.12,6.1,6.12,4183840.0,6.043,6.0529,6.0332,6.0529,4183840.0
2018-01-29 10:10:00,6.12,6.13,6.12,6.13,5560200.0,6.0529,6.0628,6.0529,6.0628,5560200.0
2018-01-29 10:15:00,6.13,6.13,6.12,6.13,4540720.0,6.0628,6.0628,6.0529,6.0628,4540720.0
2018-01-29 10:20:00,6.13,6.13,6.11,6.13,4026080.0,6.0628,6.0628,6.043,6.0628,4026080.0
2018-01-29 10:25:00,6.13,6.15,6.13,6.15,7821160.0,6.0628,6.0826,6.0628,6.0826,7821160.0
2018-01-29 10:30:00,6.15,6.17,6.14,6.16,8163880.0,6.0826,6.1024,6.0727,6.0925,8163880.0
2018-01-29 10:35:00,6.16,6.17,6.14,6.14,6947600.0,6.0925,6.1024,6.0727,6.0727,6947600.0
2018-01-29 10:40:00,6.14,6.15,6.12,6.13,8666480.0,6.0727,6.0826,6.0529,6.0628,8666480.0
2018-01-29 10:45:00,6.13,6.14,6.12,6.13,4306080.0,6.0628,6.0727,6.0529,6.0628,4306080.0
2018-01-29 10:50:00,6.13,6.13,6.12,6.12,3008480.0,6.0628,6.0628,6.0529,6.0529,3008480.0
2018-01-29 10:55:00,6.12,6.13,6.12,6.12,3737240.0,6.0529,6.0628,6.0529,6.0529,3737240.0
2018-01-29 11:00:00,6.12,6.13,6.11,6.12,3503720.0,6.0529,6.0628,6.043,6.0529,3503720.0
2018-01-29 11:05:00,6.12,6.13,6.11,6.12,3867440.0,6.0529,6.0628,6.043,6.0529,3867440.0
2018-01-29 11:10:00,6.12,6.12,6.09,6.11,6312360.0,6.0529,6.0529,6.0233,6.043,6312360.0
2018-01-29 11:15:00,6.11,6.13,6.11,6.12,2686520.0,6.043,6.0628,6.043,6.0529,2686520.0
2018-01-29 11:20:00,6.12,6.15,6.12,6.14,4254040.0,6.0529,6.0826,6.0529,6.0727,4254040.0
2018-01-29 11:25:00,6.14,6.16,6.13,6.16,4914480.0,6.0727,6.0925,6.0628,6.0925,4914480.0
2018-01-29 11:30:00,6.16,6.16,6.15,6.16,3468880.0,6.0925,6.0925,6.0826,6.0925,3468880.0
2018-01-29 11:35:00,6.16,6.16,6.16,6.16,3013320.0,6.0925,6.0925,6.0925,6.0925,3013320.0
2018-01-29 11:40:00,6.16,6.16,6.14,6.16,3244400.0,6.0925,6.0925,6.0727,6.0925,3244400.0
2018-01-29 11:45:00,6.16,6.17,6.16,6.16,2103920.0,6.0925,6.1024,6.0925,6.0925,2103920.0
2018-01-29 11:50:00,6.16,6.19,6.16,6.18,5878080.0,6.0925,6.1222,6.0925,6.1123,5878080.0
2018-01-29 11:55:00,6.18,6.18,6.17,6.18,2430520.0,6.1123,6.1123,6.1024,6.1123,2430520.0
2018-01-29 12:00:00,6.18,6.18,6.17,6.18,2031440.0,6.1123,6.1123,6.1024,6.1123,2031440.0
2018-01-29 12:05:00,6.18,6.18,6.16,6.17,3358320.0,6.1123,6.1123,6.0925,6.1024,3358320.0
2018-01-29 12:10:00,6.17,6.17,6.15,6.16,2282400.0,6.1024,6.1024,6.0826,6.0925,2282400.0
2018-01-29 12:15:00,6.16,6.17,6.16,6.16,1383840.0,6.0925,6.1024,6.0925,6.0925,1383840.0
2018-01-29 12:20:00,6.16,6.16,6.15,6.16,1600320.0,6.0925,6.0925,6.0826,6.0925,1600320.0
2018-01-29 12:25:00,6.16,6.17,6.15,6.16,1481160.0,6.0925,6.1024,6.0826,6.0925,1481160.0
2018-01-29 12:30:00,6.16,6.18,6.16,6.17,2814000.0,6.0925,6.1123,6.0925,6.1024,2814000.0
2018-01-29 12:35:00,6.17,6.18,6.17,6.17,1632040.0,6.1024,6.1123,6.1024,6.1024,1632040.0
2018-01-29 12:40:00,6.17,6.17,6.16,6.16,1425680.0,6.1024,6.1024,6.0925,6.0925,1425680.0
2018-01-29 12:45:00,6.16,6.17,6.16,6.17,1701080.0,6.0925,6.1024,6.0925,6.1024,1701080.0
2018-01-29 12:50:00,6.17,6.18,6.17,6.18,2535760.0,6.1024,6.1123,6.1024,6.1123,2535760.0
2018-01-29 12:55:00,6.17,6.19,6.17,6.19,2921320.0,6.1024,6.1222,6.1024,6.1222,2921320.0
2018-01-29 13:00:00,6.19,6.2,6.19,6.2,3047040.0,6.1222,6.1321,6.1222,6.1321,3047040.0
2018-01-29 13:05:00,6.2,6.2,6.19,6.19,3563560.0,6.1321,6.1321,6.1222,6.1222,3563560.0
2018-01-29 13:10:00,6.2,6.2,6.18,6.19,1485040.0,6.1321,6.1321,6.1123,6.1222,1485040.0
2018-01-29 13:15:00,6.19,6.2,6.19,6.19,1747400.0,6.1222,6.1321,6.1222,6.1222,1747400.0
2018-01-29 13:20:00,6.19,6.19,6.18,6.19,1761960.0,6.1222,6.1222,6.1123,6.1222,1761960.0
2018-01-29 13:25:00,6.19,6.19,6.18,6.18,1037280.0,6.1222,6.1222,6.1123,6.1123,1037280.0
2018-01-29 13:30:00,6.18,6.19,6.17,6.17,2283320.0,6.1123,6.1222,6.1024,6.1024,2283320.0
2018-01-29 13:35:00,6.17,6.18,6.17,6.18,1532760.0,6.1024,6.1123,6.1024,6.1123,1532760.0
2018-01-29 13:40:00,6.18,6.18,6.17,6.18,1267080.0,6.1123,6.1123,6.1024,6.1123,1267080.0
2018-01-29 13:45:00,6.18,6.18,6.18,6.18,739360.0,6.1123,6.1123,6.1123,6.1123,739360.0
2018-01-29 13:50:00,6.18,6.18,6.16,6.17,2054920.0,6.1123,6.1123,6.0925,6.1024,2054920.0
2018-01-29 13:55:00,6.17,6.18,6.17,6.18,1841240.0,6.1024,6.1123,6.1024,6.1123,1841240.0
2018-01-29 14:00:00,6.18,6.19,6.18,6.18,1234760.0,6.1123,6.1222,6.1123,6.1123,1234760.0
2018-01-29 14:05:00,6.18,6.18,6.17,6.17,1494240.0,6.1123,6.1123,6.1024,6.1024,1494240.0
2018-01-29 14:10:00,6.17,6.18,6.16,6.17,1959960.0,6.1024,6.1123,6.0925,6.1024,1959960.0
2018-01-29 14:15:00,6.17,6.17,6.16,6.16,1584000.0,6.1024,6.1024,6.0925,6.0925,1584000.0
2018-01-29 14:20:00,6.16,6.17,6.16,6.16,2343960.0,6.0925,6.1024,6.0925,6.0925,2343960.0
2018-01-29 14:25:00,6.16,6.17,6.15,6.16,2168040.0,6.0925,6.1024,6.0826,6.0925,2168040.0
2018-01-29 14:30:00,6.16,6.16,6.15,6.15,1017440.0,6.0925,6.0925,6.0826,6.0826,1017440.0
2018-01-29 14:35:00,6.15,6.15,6.14,6.14,2361640.0,6.0826,6.0826,6.0727,6.0727,2361640.0
2018-01-29 14:40:00,6.14,6.15,6.13,6.14,5551400.0,6.0727,6.0826,6.0628,6.0727,5551400.0
2018-01-29 14:45:00,6.14,6.15,6.14,6.15,2753280.0,6.0727,6.0826,6.0727,6.0826,2753280.0
2018-01-29 14:50:00,6.15,6.15,6.14,6.15,1585520.0,6.0826,6.0826,6.0727,6.0826,1585520.0
2018-01-29 14:55:00,6.15,6.16,6.15,6.15,2172600.0,6.0826,6.0925,6.0826,6.0826,2172600.0
2018-01-29 15:00:00,6.15,6.16,6.15,6.16,1481360.0,6.0826,6.0925,6.0826,6.0925,1481360.0
2018-01-29 15:05:00,6.15,6.16,6.15,6.15,1454800.0,6.0826,6.0925,6.0826,6.0826,1454800.0
2018-01-29 15:10:00,6.15,6.16,6.15,6.16,1488160.0,6.0826,6.0925,6.0826,6.0925,1488160.0
2018-01-29 15:15:00,6.16,6.16,6.16,6.16,1309760.0,6.0925,6.0925,6.0925,6.0925,1309760.0
2018-01-29 15:20:00,6.16,6.16,6.15,6.15,1867000.0,6.0925,6.0925,6.0826,6.0826,1867000.0
2018-01-29 15:25:00,6.16,6.16,6.15,6.15,2260920.0,6.0925,6.0925,6.0826,6.0826,2260920.0
2018-01-29 15:30:00,6.15,6.15,6.14,6.15,2957800.0,6.0826,6.0826,6.0727,6.0826,2957800.0
2018-01-29 15:35:00,6.15,6.15,6.14,6.15,4302520.0,6.0826,6.0826,6.0727,6.0826,4302520.0
2018-01-29 15:40:00,6.15,6.15,6.14,6.15,5647880.0,6.0826,6.0826,6.0727,6.0826,5647880.0
2018-01-29 15:45:00,6.15,6.15,6.13,6.14,4651200.0,6.0826,6.0826,6.0628,6.0727,4651200.0
2018-01-29 15:50:00,6.14,6.18,6.14,6.18,9227880.0,6.0727,6.1123,6.0727,6.1123,9227880.0
2018-01-29 15:55:00,6.18,6.19,6.17,6.17,14687880.0,6.1123,6.1222,6.1024,6.1024,14687880.0
2018-01-30 09:30:00,6.03,6.08,5.96,6.04,34412160.0,5.9639,6.0134,5.8947,5.9738,34412160.0
2018-01-30 09:35:00,6.05,6.07,6.04,6.04,15811800.0,5.9837,6.0035,5.9738,5.9738,15811800.0
2018-01-30 09:40:00,6.04,6.07,6.02,6.06,11947240.0,5.9738,6.0035,5.954,5.9936,11947240.0
2018-01-30 09:45:00,6.06,6.06,6.02,6.02,11624280.0,5.9936,5.9936,5.954,5.954,11624280.0
2018-01-30 09:50:00,6.02,6.02,5.99,6.0,16181360.0,5.954,5.954,5.9244,5.9342,16181360.0
2018-01-30 09:55:00,6.0,6.01,5.98,5.99,13775480.0,5.9342,5.9441,5.9145,5.9244,13775480.0
2018-01-30 10:00:00,5.99,6.01,5.98,6.0,8768560.0,5.9244,5.9441,5.9145,5.9342,8768560.0
2018-01-30 10:05:00,6.0,6.02,5.98,6.02,10756120.0,5.9342,5.954,5.9145,5.954,10756120.0
2018-01-30 10:10:00,6.02,6.05,6.01,6.05,11367040.0,5.954,5.9837,5.9441,5.9837,11367040.0
2018-01-30 10:15:00,6.05,6.07,6.04,6.05,7534800.0,5.9837,6.0035,5.9738,5.9837,7534800.0
2018-01-30 10:20:00,6.05,6.07,6.05,6.06,8005280.0,5.9837,6.0035,5.9837,5.9936,8005280.0
2018-01-30 10:25:00,6.06,6.11,6.06,6.11,12091280.0,5.9936,6.043,5.9936,6.043,12091280.0
2018-01-30 10:30:00,6.11,6.12,6.1,6.1,12770160.0,6.043,6.0529,6.0332,6.0332,12770160.0
2018-01-30 10:35:00,6.1,6.11,6.09,6.11,5818760.0,6.0332,6.043,6.0233,6.043,5818760.0
2018-01-30 10:40:00,6.11,6.11,6.09,6.1,4761240.0,6.043,6.043,6.0233,6.0332,4761240.0
2018-01-30 10:45:00,6.1,6.1,6.08,6.08,4986760.0,6.0332,6.0332,6.0134,6.0134,4986760.0
2018-01-30 10:50:00,6.08,6.1,6.07,6.09,6143640.0,6.0134,6.0332,6.0035,6.0233,6143640.0
2018-01-30 10:55:00,6.09,6.12,6.08,6.12,7243920.0,6.0233,6.0529,6.0134,6.0529,7243920.0
2018-01-30 11:00:00,6.12,6.14,6.12,6.13,9746360.0,6.0529,6.0727,6.0529,6.0628,9746360.0
2018-01-30 11:05:00,6.13,6.15,6.12,6.15,5056840.0,6.0628,6.0826,6.0529,6.0826,5056840.0
2018-01-30 11:10:00,6.15,6.16,6.13,6.14,10324800.0,6.0826,6.0925,6.0628,6.0727,10324800.0
2018-01-30 11:15:00,6.14,6.15,6.13,6.14,3497640.0,6.0727,6.0826,6.0628,6.0727,3497640.0
2018-01-30 11:20:00,6.13,6.14,6.12,6.12,4579600.0,6.0628,6.0727,6.0529,6.0529,4579600.0
2018-01-30 11:25:00,6.12,6.13,6.12,6.13,3252800.0,6.0529,6.0628,6.0529,6.0628,3252800.0
2018-01-30 11:30:00,6.13,6.13,6.11,6.11,3225000.0,6.0628,6.0628,6.043,6.043,3225000.0
2018-01-30 11:35:00,6.11,6.13,6.11,6.12,2188600.0,6.043,6.0628,6.043,6.0529,2188600.0
2018-01-30 11:40:00,6.12,6.13,6.11,6.12,3331800.0,6.0529,6.0628,6.043,6.0529,3331800.0
2018-01-30 11:45:00,6.12,6.13,6.12,6.12,2331000.0,6.0529,6.0628,6.0529,6.0529,2331000.0
2018-01-30 11:50:00,6.12,6.13,6.11,6.12,1539520.0,6.0529,6.0628,6.043,6.0529,1539520.0
2018-01-30 11:55:00,6.12,6.12,6.1,6.1,2482720.0,6.0529,6.0529,6.0332,6.0332,2482720.0
2018-01-30 12:00:00,6.1,6.11,6.1,6.1,2424040.0,6.0332,6.043,6.0332,6.0332,2424040.0
2018-01-30 12:05:00,6.1,6.1,6.08,6.09,3804840.0,6.0332,6.0332,6.0134,6.0233,3804840.0
2018-01-30 12:10:00,6.09,6.1,6.09,6.1,2016240.0,6.0233,6.0332,6.0233,6.0332,2016240.0
2018-01-30 12:15:00,6.1,6.1,6.08,6.09,2012880.0,6.0332,6.0332,6.0134,6.0233,2012880.0
2018-01-30 12:20:00,6.09,6.1,6.09,6.1,2600560.0,6.0233,6.0332,6.0233,6.0332,2600560.0
2018-01-30 12:25:00,6.1,6.1,6.09,6.09,1485480.0,6.0332,6.0332,6.0233,6.0233,1485480.0
2018-01-30 12:30:00,6.09,6.09,6.08,6.09,2218240.0,6.0233,6.0233,6.0134,6.0233,2218240.0
2018-01-30 12:35:00,6.09,6.09,6.08,6.08,1754600.0,6.0233,6.0233,6.0134,6.0134,1754600.0
2018-01-30 12:40:00,6.08,6.09,6.07,6.07,2748320.0,6.0134,6.0233,6.0035,6.0035,2748320.0
2018-01-30 12:45:00,6.07,6.07,6.06,6.07,4820600.0,6.0035,6.0035,5.9936,6.0035,4820600.0
2018-01-30 12:50:00,6.07,6.08,6.07,6.07,3429680.0,6.0035,6.0134,6.0035,6.0035,3429680.0
2018-01-30 12:55:00,6.07,6.08,6.07,6.08,2984200.0,6.0035,6.0134,6.0035,6.0134,2984200.0
2018-01-30 13:00:00,6.08,6.08,6.06,6.06,2734280.0,6.0134,6.0134,5.9936,5.9936,2734280.0
2018-01-30 13:05:00,6.06,6.06,6.03,6.04,7575280.0,5.9936,5.9936,5.9639,5.9738,7575280.0
2018-01-30 13:10:00,6.04,6.05,6.04,6.04,3949520.0,5.9738,5.9837,5.9738,5.9738,3949520.0
2018-01-30 13:15:00,6.05,6.06,6.04,6.06,1972480.0,5.9837,5.9936,5.9738,5.9936,1972480.0
2018-01-30 13:20:00,6.06,6.06,6.05,6.05,2495520.0,5.9936,5.9936,5.9837,5.9837,2495520.0
2018-01-30 13:25:00,6.05,6.06,6.04,6.05,1712080.0,5.9837,5.9936,5.9738,5.9837,1712080.0
2018-01-30 13:30:00,6.04,6.05,6.04,6.05,2758880.0,5.9738,5.9837,5.9738,5.9837,2758880.0
2018-01-30 13:35:00,6.05,6.08,6.05,6.08,3905640.0,5.9837,6.0134,5.9837,6.0134,3905640.0
2018-01-30 13:40:00,6.08,6.08,6.08,6.08,1951240.0,6.0134,6.0134,6.0134,6.0134,1951240.0
2018-01-30 13:45:00,6.08,6.09,6.08,6.09,2914200.0,6.0134,6.0233,6.0134,6.0233,2914200.0
2018-01-30 13:50:00,6.09,6.09,6.09,6.09,2041080.0,6.0233,6.0233,6.0233,6.0233,2041080.0
2018-01-30 13:55:00,6.09,6.1,6.08,6.08,1772080.0,6.0233,6.0332,6.0134,6.0134,1772080.0
2018-01-30 14:00:00,6.08,6.09,6.08,6.08,1373080.0,6.0134,6.0233,6.0134,6.0134,1373080.0
2018-01-30 14:05:00,6.08,6.08,6.07,6.07,2866280.0,6.0134,6.0134,6.0035,6.0035,2866280.0
2018-01-30 14:10:00,6.07,6.09,6.07,6.07,2377880.0,6.0035,6.0233,6.0035,6.0035,2377880.0
2018-01-30 14:15:00,6.07,6.07,6.07,6.07,2302840.0,6.0035,6.0035,6.0035,6.0035,2302840.0
2018-01-30 14:20:00,6.07,6.07,6.06,6.07,1336960.0,6.0035,6.0035,5.9936,6.0035,1336960.0
2018-01-30 14:25:00,6.07,6.07,6.06,6.06,2612360.0,6.0035,6.0035,5.9936,5.9936,2612360.0
2018-01-30 14:30:00,6.06,6.07,6.04,6.04,3039520.0,5.9936,6.0035,5.9738,5.9738,3039520.0
2018-01-30 14:35:00,6.04,6.05,6.04,6.05,3067240.0,5.9738,5.9837,5.9738,5.9837,3067240.0
2018-01-30 14:40:00,6.05,6.06,6.04,6.05,2593880.0,5.9837,5.9936,5.9738,5.9837,2593880.0
2018-01-30 14:45:00,6.05,6.06,6.05,6.06,2817560.0,5.9837,5.9936,5.9837,5.9936,2817560.0
2018-01-30 14:50:00,6.06,6.07,6.06,6.07,2659480.0,5.9936,6.0035,5.9936,6.0035,2659480.0
2018-01-30 14:55:00,6.06,6.07,6.06,6.06,2052240.0,5.9936,6.0035,5.9936,5.9936,2052240.0
2018-01-30 15:00:00,6.06,6.07,6.05,6.07,2694160.0,5.9936,6.0035,5.9837,6.0035,2694160.0
2018-01-30 15:05:00,6.07,6.08,6.07,6.08,3236840.0,6.0035,6.0134,6.0035,6.0134,3236840.0
2018-01-30 15:10:00,6.08,6.09,6.07,6.08,3540520.0,6.0134,6.0233,6.0035,6.0134,3540520.0
2018-01-30 15:15:00,6.08,6.09,6.08,6.08,3175360.0,6.0134,6.0233,6.0134,6.0134,3175360.0
2018-01-30 15:20:00,6.08,6.09,6.07,6.08,2266000.0,6.0134,6.0233,6.0035,6.0134,2266000.0
2018-01-30 15:25:00,6.08,6.08,6.08,6.08,1877080.0,6.0134,6.0134,6.0134,6.0134,1877080.0
2018-01-30 15:30:00,6.08,6.1,6.08,6.1,4771440.0,6.0134,6.0332,6.0134,6.0332,4771440.0
2018-01-30 15:35:00,6.1,6.1,6.09,6.09,4411200.0,6.0332,6.0332,6.0233,6.0233,4411200.0
2018-01-30 15:40:00,6.09,6.09,6.08,6.08,3161200.0,6.0233,6.0233,6.0134,6.0134,3161200.0
2018-01-30 15:45:00,6.08,6.09,6.07,6.07,3925280.0,6.0134,6.0233,6.0035,6.0035,3925280.0
2018-01-30 15:50:00,6.07,6.08,6.07,6.07,6163840.0,6.0035,6.0134,6.0035,6.0035,6163840.0
2018-01-30 15:55:00,6.07,6.08,6.06,6.07,10118360.0,6.0035,6.0134,5.9936,6.0035,10118360.0
2018-01-31 09:30:00,6.14,6.17,6.13,6.13,23662360.0,6.0727,6.1024,6.0628,6.0628,23662360.0
2018-01-31 09:35:00,6.13,6.19,6.13,6.17,15724960.0,6.0628,6.1222,6.0628,6.1024,15724960.0
2018-01-31 09:40:00,6.17,6.18,6.15,6.18,8240720.0,6.1024,6.1123,6.0826,6.1123,8240720.0
2018-01-31 09:45:00,6.18,6.18,6.16,6.17,7333160.0,6.1123,6.1123,6.0925,6.1024,7333160.0
2018-01-31 09:50:00,6.17,6.19,6.17,6.18,7376520.0,6.1024,6.1222,6.1024,6.1123,7376520.0
2018-01-31 09:55:00,6.18,6.2,6.17,6.19,8446040.0,6.1123,6.1321,6.1024,6.1222,8446040.0
2018-01-31 10:00:00,6.18,6.2,6.18,6.19,9221280.0,6.1123,6.1321,6.1123,6.1222,9221280.0
2018-01-31 10:05:00,6.19,6.22,6.19,6.22,10241280.0,6.1222,6.1518,6.1222,6.1518,10241280.0
2018-01-31 10:10:00,6.22,6.23,6.21,6.23,9636480.0,6.1518,6.1617,6.1419,6.1617,9636480.0
2018-01-31 10:15:00,6.23,6.23,6.22,6.23,6253120.0,6.1617,6.1617,6.1518,6.1617,6253120.0
2018-01-31 10:20:00,6.23,6.23,6.2,6.21,6453720.0,6.1617,6.1617,6.1321,6.1419,6453720.0
2018-01-31 10:25:00,6.21,6.21,6.19,6.2,5333920.0,6.1419,6.1419,6.1222,6.1321,5333920.0
2018-01-31 10:30:00,6.2,6.22,6.2,6.21,3231160.0,6.1321,6.1518,6.1321,6.1419,3231160.0
2018-01-31 10:35:00,6.21,6.23,6.21,6.22,5039720.0,6.1419,6.1617,6.1419,6.1518,5039720.0
2018-01-31 10:40:00,6.22,6.22,6.2,6.2,3812880.0,6.1518,6.1518,6.1321,6.1321,3812880.0
2018-01-31 10:45:00,6.2,6.21,6.19,6.2,5567520.0,6.1321,6.1419,6.1222,6.1321,5567520.0
2018-01-31 10:50:00,6.2,6.2,6.19,6.2,2553240.0,6.1321,6.1321,6.1222,6.1321,2553240.0
2018-01-31 10:55:00,6.2,6.21,6.19,6.2,6693640.0,6.1321,6.1419,6.1222,6.1321,6693640.0
2018-01-31 11:00:00,6.2,6.2,6.19,6.19,6390760.0,6.1321,6.1321,6.1222,6.1222,6390760.0
2018-01-31 11:05:00,6.19,6.2,6.18,6.18,2737840.0,6.1222,6.1321,6.1123,6.1123,2737840.0
2018-01-31 11:10:00,6.18,6.19,6.18,6.18,4572040.0,6.1123,6.1222,6.1123,6.1123,4572040.0
2018-01-31 11:15:00,6.18,6.19,6.17,6.18,2542720.0,6.1123,6.1222,6.1024,6.1123,2542720.0
2018-01-31 11:20:00,6.18,6.18,6.17,6.18,3204920.0,6.1123,6.1123,6.1024,6.1123,3204920.0
2018-01-31 11:25:00,6.17,6.18,6.17,6.18,2357760.0,6.1024,6.1123,6.1024,6.1123,2357760.0
2018-01-31 11:30:00,6.18,6.19,6.18,6.19,3851920.0,6.1123,6.1222,6.1123,6.1222,3851920.0
2018-01-31 11:35:00,6.19,6.2,6.19,6.2,2560320.0,6.1222,6.1321,6.1222,6.1321,2560320.0
2018-01-31 11:40:00,6.2,6.2,6.19,6.19,2625720.0,6.1321,6.1321,6.1222,6.1222,2625720.0
2018-01-31 11:45:00,6.19,6.19,6.18,6.18,1821920.0,6.1222,6.1222,6.1123,6.1123,1821920.0
2018-01-31 11:50:00,6.18,6.18,6.17,6.17,3770360.0,6.1123,6.1123,6.1024,6.1024,3770360.0
2018-01-31 11:55:00,6.17,6.18,6.17,6.17,1985320.0,6.1024,6.1123,6.1024,6.1024,1985320.0
2018-01-31 12:00:00,6.17,6.18,6.17,6.18,1299120.0,6.1024,6.1123,6.1024,6.1123,1299120.0
2018-01-31 12:05:00,6.18,6.19,6.17,6.19,2148520.0,6.1123,6.1222,6.1024,6.1222,2148520.0
2018-01-31 12:10:00,6.19,6.19,6.18,6.19,1663280.0,6.1222,6.1222,6.1123,6.1222,1663280.0
2018-01-31 12:15:00,6.19,6.2,6.19,6.2,2867640.0,6.1222,6.1321,6.1222,6.1321,2867640.0
2018-01-31 12:20:00,6.2,6.21,6.2,6.21,3190800.0,6.1321,6.1419,6.1321,6.1419,3190800.0
2018-01-31 12:25:00,6.21,6.22,6.2,6.21,2243320.0,6.1419,6.1518,6.1321,6.1419,2243320.0
2018-01-31 12:30:00,6.21,6.21,6.2,6.21,2855280.0,6.1419,6.1419,6.1321,6.1419,2855280.0
2018-01-31 12:35:00,6.21,6.21,6.2,6.2,1920680.0,6.1419,6.1419,6.1321,6.1321,1920680.0
2018-01-31 12:40:00,6.21,6.21,6.19,6.19,3098240.0,6.1419,6.1419,6.1222,6.1222,3098240.0
2018-01-31 12:45:00,6.19,6.19,6.19,6.19,1346800.0,6.1222,6.1222,6.1222,6.1222,1346800.0
2018-01-31 12:50:00,6.19,6.2,6.19,6.19,3405280.0,6.1222,6.1321,6.1222,6.1222,3405280.0
2018-01-31 12:55:00,6.19,6.2,6.19,6.2,1327440.0,6.1222,6.1321,6.1222,6.1321,1327440.0
2018-01-31 13:00:00,6.2,6.21,6.2,6.2,1744800.0,6.1321,6.1419,6.1321,6.1321,1744800.0
2018-01-31 13:05:00,6.2,6.21,6.2,6.2,1199360.0,6.1321,6.1419,6.1321,6.1321,1199360.0
2018-01-31 13:10:00,6.2,6.21,6.2,6.2,1983360.0,6.1321,6.1419,6.1321,6.1321,1983360.0
2018-01-31 13:15:00,6.2,6.2,6.19,6.2,2331680.0,6.1321,6.1321,6.1222,6.1321,2331680.0
2018-01-31 13:20:00,6.2,6.21,6.2,6.21,1407720.0,6.1321,6.1419,6.1321,6.1419,1407720.0
2018-01-31 13:25:00,6.2,6.21,6.2,6.2,1799400.0,6.1321,6.1419,6.1321,6.1321,1799400.0
2018-01-31 13:30:00,6.2,6.2,6.2,6.2,1198320.0,6.1321,6.1321,6.1321,6.1321,1198320.0
2018-01-31 13:35:00,6.2,6.2,6.19,6.2,1705680.0,6.1321,6.1321,6.1222,6.1321,1705680.0
2018-01-31 13:40:00,6.2,6.2,6.19,6.19,1410120.0,6.1321,6.1321,6.1222,6.1222,1410120.0
2018-01-31 13:45:00,6.19,6.2,6.19,6.19,841400.0,6.1222,6.1321,6.1222,6.1222,841400.0
2018-01-31 13:50:00,6.19,6.2,6.19,6.2,788880.0,6.1222,6.1321,6.1222,6.1321,788880.0
2018-01-31 13:55:00,6.2,6.2,6.19,6.19,1207200.0,6.1321,6.1321,6.1222,6.1222,1207200.0
2018-01-31 14:00:00,6.19,6.2,6.18,6.18,4992560.0,6.1222,6.1321,6.1123,6.1123,4992560.0
2018-01-31 14:05:00,6.18,6.2,6.18,6.19,4037320.0,6.1123,6.1321,6.1123,6.1222,4037320.0
2018-01-31 14:10:00,6.19,6.2,6.18,6.19,2191000.0,6.1222,6.1321,6.1123,6.1222,2191000.0
2018-01-31 14:15:00,6.19,6.21,6.19,6.21,4476240.0,6.1222,6.1419,6.1222,6.1419,4476240.0
2018-01-31 14:20:00,6.21,6.21,6.18,6.18,3216920.0,6.1419,6.1419,6.1123,6.1123,3216920.0
2018-01-31 14:25:00,6.18,6.19,6.18,6.19,2693600.0,6.1123,6.1222,6.1123,6.1222,2693600.0
2018-01-31 14:30:00,6.19,6.2,6.19,6.19,2890840.0,6.1222,6.1321,6.1222,6.1222,2890840.0
2018-01-31 14:35:00,6.19,6.19,6.17,6.18,4141360.0,6.1222,6.1222,6.1024,6.1123,4141360.0
2018-01-31 14:40:00,6.18,6.2,6.18,6.19,2488160.0,6.1123,6.1321,6.1123,6.1222,2488160.0
2018-01-31 14:45:00,6.19,6.19,6.17,6.18,3066720.0,6.1222,6.1222,6.1024,6.1123,3066720.0
2018-01-31 14:50:00,6.18,6.18,6.16,6.16,7306240.0,6.1123,6.1123,6.0925,6.0925,7306240.0
2018-01-31 14:55:00,6.16,6.18,6.16,6.18,4117800.0,6.0925,6.1123,6.0925,6.1123,4117800.0
2018-01-31 15:00:00,6.18,6.18,6.14,6.15,3864160.0,6.1123,6.1123,6.0727,6.0826,3864160.0
2018-01-31 15:05:00,6.15,6.15,6.12,6.13,10435640.0,6.0826,6.0826,6.0529,6.0628,10435640.0
2018-01-31 15:10:00,6.13,6.14,6.12,6.12,5154600.0,6.0628,6.0727,6.0529,6.0529,5154600.0
2018-01-31 15:15:00,6.12,6.12,6.11,6.12,4921480.0,6.0529,6.0529,6.043,6.0529,4921480.0
2018-01-31 15:20:00,6.12,6.13,6.12,6.13,3447560.0,6.0529,6.0628,6.0529,6.0628,3447560.0
2018-01-31 15:25:00,6.14,6.14,6.12,6.14,3771640.0,6.0727,6.0727,6.0529,6.0727,3771640.0
2018-01-31 15:30:00,6.14,6.16,6.13,6.15,4770880.0,6.0727,6.0925,6.0628,6.0826,4770880.0
2018-01-31 15:35:00,6.15,6.16,6.15,6.16,3859520.0,6.0826,6.0925,6.0826,6.0925,3859520.0
2018-01-31 15:40:00,6.16,6.17,6.16,6.16,5902440.0,6.0925,6.1024,6.0925,6.0925,5902440.0
2018-01-31 15:45:00,6.16,6.18,6.16,6.17,8121480.0,6.0925,6.1123,6.0925,6.1024,8121480.0
2018-01-31 15:50:00,6.17,6.17,6.14,6.15,7321480.0,6.1024,6.1024,6.0727,6.0826,7321480.0
2018-01-31 15:55:00,6.15,6.15,6.14,6.15,11369480.0,6.0826,6.0826,6.0727,6.0826,11369480.0
2018-02-01 09:30:00,5.96,6.05,5.95,6.02,33593400.0,5.8947,5.9837,5.8848,5.954,33593400.0
2018-02-01 09:35:00,6.02,6.05,6.0,6.04,13860560.0,5.954,5.9837,5.9342,5.9738,13860560.0
2018-02-01 09:40:00,6.05,6.05,6.01,6.03,13622040.0,5.9837,5.9837,5.9441,5.9639,13622040.0
2018-02-01 09:45:00,6.03,6.05,6.02,6.05,10864720.0,5.9639,5.9837,5.954,5.9837,10864720.0
2018-02-01 09:50:00,6.05,6.08,6.04,6.08,14825560.0,5.9837,6.0134,5.9738,6.0134,14825560.0
2018-02-01 09:55:00,6.08,6.12,6.08,6.11,12108000.0,6.0134,6.0529,6.0134,6.043,12108000.0
2018-02-01 10:00:00,6.11,6.13,6.1,6.12,11744520.0,6.043,6.0628,6.0332,6.0529,11744520.0
2018-02-01 10:05:00,6.12,6.13,6.11,6.12,8042000.0,6.0529,6.0628,6.043,6.0529,8042000.0
2018-02-01 10:10:00,6.12,6.14,6.12,6.13,10505160.0,6.0529,6.0727,6.0529,6.0628,10505160.0
2018-02-01 10:15:00,6.13,6.15,6.12,6.14,7596960.0,6.0628,6.0826,6.0529,6.0727,7596960.0
2018-02-01 10:20:00,6.14,6.15,6.11,6.11,9563080.0,6.0727,6.0826,6.043,6.043,9563080.0
2018-02-01 10:25:00,6.12,6.12,6.1,6.1,7244560.0,6.0529,6.0529,6.0332,6.0332,7244560.0
2018-02-01 10:30:00,6.1,6.11,6.1,6.11,3582560.0,6.0332,6.043,6.0332,6.043,3582560.0
2018-02-01 10:35:00,6.11,6.14,6.11,6.14,5464600.0,6.043,6.0727,6.043,6.0727,5464600.0
2018-02-01 10:40:00,6.14,6.16,6.13,6.14,7022040.0,6.0727,6.0925,6.0628,6.0727,7022040.0
2018-02-01 10:45:00,6.14,6.15,6.13,6.15,3304920.0,6.0727,6.0826,6.0628,6.0826,3304920.0
2018-02-01 10:50:00,6.15,6.17,6.14,6.16,7202480.0,6.0826,6.1024,6.0727,6.0925,7202480.0
2018-02-01 10:55:00,6.16,6.17,6.15,6.15,4496840.0,6.0925,6.1024,6.0826,6.0826,4496840.0
2018-02-01 11:00:00,6.15,6.16,6.14,6.15,4872600.0,6.0826,6.0925,6.0727,6.0826,4872600.0
2018-02-01 11:05:00,6.14,6.15,6.13,6.14,4735000.0,6.0727,6.0826,6.0628,6.0727,4735000.0
2018-02-01 11:10:00,6.14,6.15,6.14,6.15,2404240.0,6.0727,6.0826,6.0727,6.0826,2404240.0
2018-02-01 11:15:00,6.15,6.16,6.15,6.15,3883160.0,6.0826,6.0925,6.0826,6.0826,3883160.0
2018-02-01 11:20:00,6.15,6.15,6.14,6.14,3039880.0,6.0826,6.0826,6.0727,6.0727,3039880.0
2018-02-01 11:25:00,6.14,6.15,6.14,6.14,2721320.0,6.0727,6.0826,6.0727,6.0727,2721320.0
2018-02-01 11:30:00,6.14,6.15,6.14,6.15,2708280.0,6.0727,6.0826,6.0727,6.0826,2708280.0
2018-02-01 11:35:00,6.15,6.16,6.14,6.15,4285200.0,6.0826,6.0925,6.0727,6.0826,4285200.0
2018-02-01 11:40:00,6.15,6.15,6.14,6.14,2155640.0,6.0826,6.0826,6.0727,6.0727,2155640.0
2018-02-01 11:45:00,6.14,6.15,6.14,6.14,2493960.0,6.0727,6.0826,6.0727,6.0727,2493960.0
2018-02-01 11:50:00,6.14,6.14,6.11,6.12,4686200.0,6.0727,6.0727,6.043,6.0529,4686200.0
2018-02-01 11:55:00,6.12,6.13,6.12,6.13,3225120.0,6.0529,6.0628,6.0529,6.0628,3225120.0
2018-02-01 12:00:00,6.13,6.14,6.13,6.14,3357960.0,6.0628,6.0727,6.0628,6.0727,3357960.0
2018-02-01 12:05:00,6.14,6.14,6.12,6.12,2875320.0,6.0727,6.0727,6.0529,6.0529,2875320.0
2018-02-01 12:10:00,6.12,6.12,6.1,6.1,3657160.0,6.0529,6.0529,6.0332,6.0332,3657160.0
2018-02-01 12:15:00,6.1,6.11,6.09,6.1,4295160.0,6.0332,6.043,6.0233,6.0332,4295160.0
2018-02-01 12:20:00,6.11,6.11,6.1,6.1,1605480.0,6.043,6.043,6.0332,6.0332,1605480.0
2018-02-01 12:25:00,6.1,6.1,6.07,6.08,5375160.0,6.0332,6.0332,6.0035,6.0134,5375160.0
2018-02-01 12:30:00,6.08,6.09,6.08,6.09,2642000.0,6.0134,6.0233,6.0134,6.0233,2642000.0
2018-02-01 12:35:00,6.09,6.1,6.09,6.09,1672160.0,6.0233,6.0332,6.0233,6.0233,1672160.0
2018-02-01 12:40:00,6.09,6.09,6.08,6.08,2450320.0,6.0233,6.0233,6.0134,6.0134,2450320.0
2018-02-01 12:45:00,6.08,6.08,6.07,6.08,2121440.0,6.0134,6.0134,6.0035,6.0134,2121440.0
2018-02-01 12:50:00,6.08,6.08,6.07,6.08,1454320.0,6.0134,6.0134,6.0035,6.0134,1454320.0
2018-02-01 12:55:00,6.08,6.08,6.07,6.07,1617440.0,6.0134,6.0134,6.0035,6.0035,1617440.0
2018-02-01 13:00:00,6.07,6.09,6.07,6.09,2984960.0,6.0035,6.0233,6.0035,6.0233,2984960.0
2018-02-01 13:05:00,6.09,6.1,6.08,6.09,2913080.0,6.0233,6.0332,6.0134,6.0233,2913080.0
2018-02-01 13:10:00,6.09,6.1,6.09,6.09,1705120.0,6.0233,6.0332,6.0233,6.0233,1705120.0
2018-02-01 13:15:00,6.09,6.09,6.08,6.09,1459000.0,6.0233,6.0233,6.0134,6.0233,1459000.0
2018-02-01 13:20:00,6.09,6.09,6.09,6.09,1239080.0,6.0233,6.0233,6.0233,6.0233,1239080.0
2018-02-01 13:25:00,6.09,6.1,6.09,6.1,1505080.0,6.0233,6.0332,6.0233,6.0332,1505080.0
2018-02-01 13:30:00,6.1,6.1,6.08,6.09,1159120.0,6.0332,6.0332,6.0134,6.0233,1159120.0
2018-02-01 13:35:00,6.09,6.09,6.08,6.08,1032920.0,6.0233,6.0233,6.0134,6.0134,1032920.0
2018-02-01 13:40:00,6.08,6.08,6.06,6.06,3479880.0,6.0134,6.0134,5.9936,5.9936,3479880.0
2018-02-01 13:45:00,6.06,6.07,6.06,6.07,1674000.0,5.9936,6.0035,5.9936,6.0035,1674000.0
2018-02-01 13:50:00,6.07,6.08,6.06,6.07,2839960.0,6.0035,6.0134,5.9936,6.0035,2839960.0
2018-02-01 13:55:00,6.07,6.07,6.06,6.07,1640040.0,6.0035,6.0035,5.9936,6.0035,1640040.0
2018-02-01 14:00:00,6.07,6.08,6.06,6.07,1891200.0,6.0035,6.0134,5.9936,6.0035,1891200.0
2018-02-01 14:05:00,6.07,6.07,6.06,6.07,2784960.0,6.0035,6.0035,5.9936,6.0035,2784960.0
2018-02-01 14:10:00,6.07,6.07,6.06,6.07,2590920.0,6.0035,6.0035,5.9936,6.0035,2590920.0
2018-02-01 14:15:00,6.07,6.07,6.06,6.07,2452600.0,6.0035,6.0035,5.9936,6.0035,2452600.0
2018-02-01 14:20:00,6.07,6.07,6.04,6.05,5462360.0,6.0035,6.0035,5.9738,5.9837,5462360.0
2018-02-01 14:25:00,6.05,6.06,6.05,6.05,2307960.0,5.9837,5.9936,5.9837,5.9837,2307960.0
2018-02-01 14:30:00,6.05,6.06,6.04,6.04,2629640.0,5.9837,5.9936,5.9738,5.9738,2629640.0
2018-02-01 14:35:00,6.04,6.05,6.04,6.05,2849960.0,5.9738,5.9837,5.9738,5.9837,2849960.0
2018-02-01 14:40:00,6.05,6.06,6.05,6.05,1316560.0,5.9837,5.9936,5.9837,5.9837,1316560.0
2018-02-01 14:45:00,6.05,6.06,6.05,6.05,1824320.0,5.9837,5.9936,5.9837,5.9837,1824320.0
2018-02-01 14:50:00,6.05,6.06,6.05,6.05,1335720.0,5.9837,5.9936,5.9837,5.9837,1335720.0
2018-02-01 14:55:00,6.05,6.06,6.05,6.05,986360.0,5.9837,5.9936,5.9837,5.9837,986360.0
2018-02-01 15:00:00,6.05,6.06,6.05,6.05,1626920.0,5.9837,5.9936,5.9837,5.9837,1626920.0
2018-02-01 15:05:00,6.05,6.05,6.04,6.05,2610360.0,5.9837,5.9837,5.9738,5.9837,2610360.0
2018-02-01 15:10:00,6.05,6.05,6.03,6.03,3237600.0,5.9837,5.9837,5.9639,5.9639,3237600.0
2018-02-01 15:15:00,6.03,6.04,6.03,6.03,2842520.0,5.9639,5.9738,5.9639,5.9639,2842520.0
2018-02-01 15:20:00,6.03,6.04,6.03,6.03,3186720.0,5.9639,5.9738,5.9639,5.9639,3186720.0
2018-02-01 15:25:00,6.03,6.03,6.01,6.01,5294480.0,5.9639,5.9639,5.9441,5.9441,5294480.0
2018-02-01 15:30:00,6.01,6.01,5.98,5.99,9930160.0,5.9441,5.9441,5.9145,5.9244,9930160.0
2018-02-01 15:35:00,5.99,5.99,5.97,5.98,9575480.0,5.9244,5.9244,5.9046,5.9145,9575480.0
2018-02-01 15:40:00,5.98,5.98,5.97,5.98,8087640.0,5.9145,5.9145,5.9046,5.9145,8087640.0
2018-02-01 15:45:00,5.98,6.01,5.98,5.99,11533720.0,5.9145,5.9441,5.9145,5.9244,11533720.0
2018-02-01 15:50:00,5.99,6.01,5.99,6.01,6906000.0,5.9244,5.9441,5.9244,5.9441,6906000.0
2018-02-01 15:55:00,6.01,6.01,6.0,6.01,11310600.0,5.9441,5.9441,5.9342,5.9441,11310600.0
2018-02-02 09:30:00,5.92,5.94,5.85,5.89,42137680.0,5.8551,5.8749,5.7859,5.8255,42137680.0
2018-02-02 09:35:00,5.89,5.92,5.87,5.89,15481920.0,5.8255,5.8551,5.8057,5.8255,15481920.0
2018-02-02 09:40:00,5.88,5.91,5.87,5.9,15372360.0,5.8156,5.8452,5.8057,5.8353,15372360.0
2018-02-02 09:45:00,5.9,5.93,5.9,5.91,11933280.0,5.8353,5.865,5.8353,5.8452,11933280.0
2018-02-02 09:50:00,5.91,5.91,5.81,5.82,27401320.0,5.8452,5.8452,5.7463,5.7562,27401320.0
2018-02-02 09:55:00,5.82,5.85,5.81,5.84,18392080.0,5.7562,5.7859,5.7463,5.776,18392080.0
2018-02-02 10:00:00,5.84,5.85,5.78,5.8,22988480.0,5.776,5.7859,5.7167,5.7364,22988480.0
2018-02-02 10:05:00,5.8,5.83,5.78,5.83,20667360.0,5.7364,5.7661,5.7167,5.7661,20667360.0
2018-02-02 10:10:00,5.83,5.84,5.78,5.84,15218240.0,5.7661,5.776,5.7167,5.776,15218240.0
2018-02-02 10:15:00,5.84,5.86,5.82,5.85,10978400.0,5.776,5.7958,5.7562,5.7859,10978400.0
2018-02-02 10:20:00,5.85,5.87,5.83,5.86,10075520.0,5.7859,5.8057,5.7661,5.7958,10075520.0
2018-02-02 10:25:00,5.87,5.89,5.86,5.89,9430720.0,5.8057,5.8255,5.7958,5.8255,9430720.0
2018-02-02 10:30:00,5.89,5.9,5.87,5.88,6009080.0,5.8255,5.8353,5.8057,5.8156,6009080.0
2018-02-02 10:35:00,5.88,5.91,5.88,5.9,9424160.0,5.8156,5.8452,5.8156,5.8353,9424160.0
2018-02-02 10:40:00,5.9,5.93,5.9,5.92,9225640.0,5.8353,5.865,5.8353,5.8551,9225640.0
2018-02-02 10:45:00,5.92,5.93,5.9,5.92,6660840.0,5.8551,5.865,5.8353,5.8551,6660840.0
2018-02-02 10:50:00,5.92,5.95,5.92,5.94,6305200.0,5.8551,5.8848,5.8551,5.8749,6305200.0
2018-02-02 10:55:00,5.94,5.94,5.92,5.92,4338640.0,5.8749,5.8749,5.8551,5.8551,4338640.0
2018-02-02 11:00:00,5.92,5.93,5.88,5.89,7465360.0,5.8551,5.865,5.8156,5.8255,7465360.0
2018-02-02 11:05:00,5.89,5.92,5.89,5.91,3664160.0,5.8255,5.8551,5.8255,5.8452,3664160.0
2018-02-02 11:10:00,5.91,5.92,5.9,5.91,3565680.0,5.8452,5.8551,5.8353,5.8452,3565680.0
2018-02-02 11:15:00,5.91,5.91,5.87,5.88,6096960.0,5.8452,5.8452,5.8057,5.8156,6096960.0
2018-02-02 11:20:00,5.88,5.89,5.87,5.88,3465560.0,5.8156,5.8255,5.8057,5.8156,3465560.0
2018-02-02 11:25:00,5.88,5.88,5.86,5.88,4145280.0,5.8156,5.8156,5.7958,5.8156,4145280.0
2018-02-02 11:30:00,5.87,5.88,5.87,5.87,2530560.0,5.8057,5.8156,5.8057,5.8057,2530560.0
2018-02-02 11:35:00,5.87,5.88,5.86,5.88,3805640.0,5.8057,5.8156,5.7958,5.8156,3805640.0
2018-02-02 11:40:00,5.88,5.89,5.87,5.88,4574960.0,5.8156,5.8255,5.8057,5.8156,4574960.0
2018-02-02 11:45:00,5.88,5.89,5.87,5.88,3469080.0,5.8156,5.8255,5.8057,5.8156,3469080.0
2018-02-02 11:50:00,5.88,5.88,5.86,5.88,5099160.0,5.8156,5.8156,5.7958,5.8156,5099160.0
2018-02-02 11:55:00,5.88,5.88,5.85,5.85,6332000.0,5.8156,5.8156,5.7859,5.7859,6332000.0
2018-02-02 12:00:00,5.85,5.86,5.84,5.85,3618440.0,5.7859,5.7958,5.776,5.7859,3618440.0
2018-02-02 12:05:00,5.85,5.87,5.85,5.86,4535240.0,5.7859,5.8057,5.7859,5.7958,4535240.0
2018-02-02 12:10:00,5.86,5.87,5.85,5.87,2893400.0,5.7958,5.8057,5.7859,5.8057,2893400.0
2018-02-02 12:15:00,5.87,5.9,5.87,5.9,4376640.0,5.8057,5.8353,5.8057,5.8353,4376640.0
2018-02-02 12:20:00,5.9,5.9,5.89,5.9,3394240.0,5.8353,5.8353,5.8255,5.8353,3394240.0
2018-02-02 12:25:00,5.9,5.93,5.9,5.93,5373240.0,5.8353,5.865,5.8353,5.865,5373240.0
2018-02-02 12:30:00,5.93,5.93,5.91,5.92,3146200.0,5.865,5.865,5.8452,5.8551,3146200.0
2018-02-02 12:35:00,5.92,5.93,5.92,5.92,3378040.0,5.8551,5.865,5.8551,5.8551,3378040.0
2018-02-02 12:40:00,5.92,5.93,5.91,5.93,3307000.0,5.8551,5.865,5.8452,5.865,3307000.0
2018-02-02 12:45:00,5.93,5.93,5.9,5.92,3668400.0,5.865,5.865,5.8353,5.8551,3668400.0
2018-02-02 12:50:00,5.92,5.92,5.9,5.9,3385960.0,5.8551,5.8551,5.8353,5.8353,3385960.0
2018-02-02 12:55:00,5.9,5.91,5.9,5.9,2198200.0,5.8353,5.8452,5.8353,5.8353,2198200.0
2018-02-02 13:00:00,5.9,5.9,5.89,5.89,2211920.0,5.8353,5.8353,5.8255,5.8255,2211920.0
2018-02-02 13:05:00,5.89,5.9,5.89,5.9,1347640.0,5.8255,5.8353,5.8255,5.8353,1347640.0
2018-02-02 13:10:00,5.89,5.9,5.89,5.9,1913240.0,5.8255,5.8353,5.8255,5.8353,1913240.0
2018-02-02 13:15:00,5.9,5.91,5.89,5.9,1353400.0,5.8353,5.8452,5.8255,5.8353,1353400.0
2018-02-02 13:20:00,5.89,5.89,5.88,5.88,3080560.0,5.8255,5.8255,5.8156,5.8156,3080560.0
2018-02-02 13:25:00,5.88,5.89,5.87,5.89,3401120.0,5.8156,5.8255,5.8057,5.8255,3401120.0
2018-02-02 13:30:00,5.88,5.9,5.88,5.89,2270680.0,5.8156,5.8353,5.8156,5.8255,2270680.0
2018-02-02 13:35:00,5.89,5.9,5.88,5.88,1589960.0,5.8255,5.8353,5.8156,5.8156,1589960.0
2018-02-02 13:40:00,5.88,5.88,5.87,5.87,3155520.0,5.8156,5.8156,5.8057,5.8057,3155520.0
2018-02-02 13:45:00,5.87,5.89,5.87,5.88,2521240.0,5.8057,5.8255,5.8057,5.8156,2521240.0
2018-02-02 13:50:00,5.88,5.9,5.88,5.89,3343840.0,5.8156,5.8353,5.8156,5.8255,3343840.0
2018-02-02 13:55:00,5.89,5.9,5.89,5.89,2986240.0,5.8255,5.8353,5.8255,5.8255,2986240.0
2018-02-02 14:00:00,5.9,5.9,5.88,5.88,2426720.0,5.8353,5.8353,5.8156,5.8156,2426720.0
2018-02-02 14:05:00,5.88,5.89,5.87,5.88,3694600.0,5.8156,5.8255,5.8057,5.8156,3694600.0
2018-02-02 14:10:00,5.88,5.88,5.86,5.88,4471520.0,5.8156,5.8156,5.7958,5.8156,4471520.0
2018-02-02 14:15:00,5.88,5.89,5.87,5.88,3717320.0,5.8156,5.8255,5.8057,5.8156,3717320.0
2018-02-02 14:20:00,5.88,5.89,5.87,5.87,4127000.0,5.8156,5.8255,5.8057,5.8057,4127000.0
2018-02-02 14:25:00,5.87,5.88,5.85,5.86,8762920.0,5.8057,5.8156,5.7859,5.7958,8762920.0
2018-02-02 14:30:00,5.86,5.89,5.86,5.88,5494280.0,5.7958,5.8255,5.7958,5.8156,5494280.0
2018-02-02 14:35:00,5.88,5.89,5.88,5.88,6334440.0,5.8156,5.8255,5.8156,5.8156,6334440.0
2018-02-02 14:40:00,5.88,5.9,5.88,5.9,4179400.0,5.8156,5.8353,5.8156,5.8353,4179400.0
2018-02-02 14:45:00,5.9,5.9,5.87,5.87,6631760.0,5.8353,5.8353,5.8057,5.8057,6631760.0
2018-02-02 14:50:00,5.87,5.88,5.86,5.88,4135920.0,5.8057,5.8156,5.7958,5.8156,4135920.0
2018-02-02 14:55:00,5.88,5.88,5.85,5.87,4066000.0,5.8156,5.8156,5.7859,5.8057,4066000.0
2018-02-02 15:00:00,5.87,5.88,5.86,5.87,4256040.0,5.8057,5.8156,5.7958,5.8057,4256040.0
2018-02-02 15:05:00,5.87,5.87,5.85,5.85,6821480.0,5.8057,5.8057,5.7859,5.7859,6821480.0
2018-02-02 15:10:00,5.85,5.87,5.85,5.87,4556240.0,5.7859,5.8057,5.7859,5.8057,4556240.0
2018-02-02 15:15:00,5.87,5.88,5.86,5.87,5407800.0,5.8057,5.8156,5.7958,5.8057,5407800.0
2018-02-02 15:20:00,5.87,5.9,5.87,5.88,7775000.0,5.8057,5.8353,5.8057,5.8156,7775000.0
2018-02-02 15:25:00,5.89,5.89,5.87,5.87,4642160.0,5.8255,5.8255,5.8057,5.8057,4642160.0
2018-02-02 15:30:00,5.87,5.87,5.86,5.86,6918240.0,5.8057,5.8057,5.7958,5.7958,6918240.0
2018-02-02 15:35:00,5.86,5.88,5.86,5.87,6646440.0,5.7958,5.8156,5.7958,5.8057,6646440.0
2018-02-02 15:40:00,5.87,5.87,5.86,5.87,9573880.0,5.8057,5.8057,5.7958,5.8057,9573880.0
2018-02-02 15:45:00,5.87,5.87,5.85,5.85,9908840.0,5.8057,5.8057,5.7859,5.7859,9908840.0
2018-02-02 15:50:00,5.85,5.86,5.84,5.84,12102240.0,5.7859,5.7958,5.776,5.776,12102240.0
2018-02-02 15:55:00,5.84,5.85,5.83,5.84,14804840.0,5.776,5.7859,5.7661,5.776,14804840.0
2018-02-05 09:30:00,5.67,5.68,5.5,5.63,73475440.0,5.6079,5.6178,5.4397,5.5683,73475440.0
2018-02-05 09:35:00,5.63,5.67,5.61,5.62,24044720.0,5.5683,5.6079,5.5485,5.5584,24044720.0
2018-02-05 09:40:00,5.62,5.64,5.57,5.58,23636840.0,5.5584,5.5782,5.509,5.5188,23636840.0
2018-02-05 09:45:00,5.58,5.63,5.58,5.61,26824160.0,5.5188,5.5683,5.5188,5.5485,26824160.0
2018-02-05 09:50:00,5.61,5.64,5.6,5.62,17490600.0,5.5485,5.5782,5.5386,5.5584,17490600.0
2018-02-05 09:55:00,5.62,5.67,5.62,5.65,19143200.0,5.5584,5.6079,5.5584,5.5881,19143200.0
2018-02-05 10:00:00,5.65,5.71,5.64,5.7,18688400.0,5.5881,5.6474,5.5782,5.6375,18688400.0
2018-02-05 10:05:00,5.7,5.76,5.69,5.75,22888760.0,5.6375,5.6969,5.6276,5.687,22888760.0
2018-02-05 10:10:00,5.75,5.8,5.75,5.79,16971360.0,5.687,5.7364,5.687,5.7265,16971360.0
2018-02-05 10:15:00,5.79,5.8,5.76,5.78,12421560.0,5.7265,5.7364,5.6969,5.7167,12421560.0
2018-02-05 10:20:00,5.78,5.83,5.78,5.83,11542720.0,5.7167,5.7661,5.7167,5.7661,11542720.0
2018-02-05 10:25:00,5.83,5.83,5.79,5.79,13384480.0,5.7661,5.7661,5.7265,5.7265,13384480.0
2018-02-05 10:30:00,5.79,5.8,5.73,5.74,16621560.0,5.7265,5.7364,5.6672,5.6771,16621560.0
2018-02-05 10:35:00,5.74,5.75,5.72,5.73,11145760.0,5.6771,5.687,5.6573,5.6672,11145760.0
2018-02-05 10:40:00,5.73,5.76,5.73,5.75,8353680.0,5.6672,5.6969,5.6672,5.687,8353680.0
2018-02-05 10:45:00,5.75,5.75,5.72,5.72,6662280.0,5.687,5.687,5.6573,5.6573,6662280.0
2018-02-05 10:50:00,5.72,5.72,5.69,5.69,12449520.0,5.6573,5.6573,5.6276,5.6276,12449520.0
2018-02-05 10:55:00,5.69,5.71,5.68,5.69,9114920.0,5.6276,5.6474,5.6178,5.6276,9114920.0
2018-02-05 11:00:00,5.69,5.7,5.68,5.69,9007160.0,5.6276,5.6375,5.6178,5.6276,9007160.0
2018-02-05 11:05:00,5.69,5.71,5.68,5.7,6804640.0,5.6276,5.6474,5.6178,5.6375,6804640.0
2018-02-05 11:10:00,5.7,5.7,5.69,5.69,5392400.0,5.6375,5.6375,5.6276,5.6276,5392400.0
2018-02-05 11:15:00,5.69,5.69,5.65,5.65,7664200.0,5.6276,5.6276,5.5881,5.5881,7664200.0
2018-02-05 11:20:00,5.65,5.66,5.63,5.65,13796880.0,5.5881,5.598,5.5683,5.5881,13796880.0
2018-02-05 11:25:00,5.65,5.66,5.64,5.64,7165760.0,5.5881,5.598,5.5782,5.5782,7165760.0
2018-02-05 11:30:00,5.64,5.65,5.62,5.64,10634160.0,5.5782,5.5881,5.5584,5.5782,10634160.0
2018-02-05 11:35:00,5.63,5.64,5.63,5.63,5022720.0,5.5683,5.5782,5.5683,5.5683,5022720.0
2018-02-05 11:40:00,5.63,5.64,5.63,5.63,7735320.0,5.5683,5.5782,5.5683,5.5683,7735320.0
2018-02-05 11:45:00,5.63,5.64,5.62,5.63,5823800.0,5.5683,5.5782,5.5584,5.5683,5823800.0
2018-02-05 11:50:00,5.63,5.65,5.62,5.65,8064320.0,5.5683,5.5881,5.5584,5.5881,8064320.0
2018-02-05 11:55:00,5.65,5.68,5.64,5.67,6688840.0,5.5881,5.6178,5.5782,5.6079,6688840.0
2018-02-05 12:00:00,5.67,5.67,5.65,5.65,5045280.0,5.6079,5.6079,5.5881,5.5881,5045280.0
2018-02-05 12:05:00,5.65,5.66,5.62,5.63,4982480.0,5.5881,5.598,5.5584,5.5683,4982480.0
2018-02-05 12:10:00,5.63,5.63,5.61,5.62,6547920.0,5.5683,5.5683,5.5485,5.5584,6547920.0
2018-02-05 12:15:00,5.62,5.62,5.61,5.61,5958080.0,5.5584,5.5584,5.5485,5.5485,5958080.0
2018-02-05 12:20:00,5.61,5.63,5.6,5.62,5399480.0,5.5485,5.5683,5.5386,5.5584,5399480.0
2018-02-05 12:25:00,5.62,5.64,5.62,5.63,4582160.0,5.5584,5.5782,5.5584,5.5683,4582160.0
2018-02-05 12:30:00,5.63,5.65,5.63,5.65,3813600.0,5.5683,5.5881,5.5683,5.5881,3813600.0
2018-02-05 12:35:00,5.64,5.64,5.62,5.64,4031520.0,5.5782,5.5782,5.5584,5.5782,4031520.0
2018-02-05 12:40:00,5.64,5.67,5.64,5.67,3193880.0,5.5782,5.6079,5.5782,5.6079,3193880.0
2018-02-05 12:45:00,5.66,5.67,5.65,5.66,3339120.0,5.598,5.6079,5.5881,5.598,3339120.0
2018-02-05 12:50:00,5.66,5.67,5.65,5.65,3248720.0,5.598,5.6079,5.5881,5.5881,3248720.0
2018-02-05 12:55:00,5.65,5.67,5.65,5.66,4573720.0,5.5881,5.6079,5.5881,5.598,4573720.0
2018-02-05 13:00:00,5.65,5.65,5.62,5.63,5645680.0,5.5881,5.5881,5.5584,5.5683,5645680.0
2018-02-05 13:05:00,5.63,5.64,5.61,5.62,4225680.0,5.5683,5.5782,5.5485,5.5584,4225680.0
2018-02-05 13:10:00,5.61,5.63,5.61,5.62,6078760.0,5.5485,5.5683,5.5485,5.5584,6078760.0
2018-02-05 13:15:00,5.62,5.62,5.59,5.59,6251640.0,5.5584,5.5584,5.5287,5.5287,6251640.0
2018-02-05 13:20:00,5.59,5.6,5.58,5.6,6424520.0,5.5287,5.5386,5.5188,5.5386,6424520.0
2018-02-05 13:25:00,5.6,5.61,5.59,5.61,5474640.0,5.5386,5.5485,5.5287,5.5485,5474640.0
2018-02-05 13:30:00,5.61,5.63,5.6,5.61,5771800.0,5.5485,5.5683,5.5386,5.5485,5771800.0
2018-02-05 13:35:00,5.61,5.61,5.59,5.6,3564440.0,5.5485,5.5485,5.5287,5.5386,3564440.0
2018-02-05 13:40:00,5.6,5.62,5.6,5.61,2762720.0,5.5386,5.5584,5.5386,5.5485,2762720.0
2018-02-05 13:45:00,5.61,5.63,5.6,5.62,4147800.0,5.5485,5.5683,5.5386,5.5584,4147800.0
2018-02-05 13:50:00,5.62,5.64,5.62,5.64,5525000.0,5.5584,5.5782,5.5584,5.5782,5525000.0
2018-02-05 13:55:00,5.64,5.66,5.64,5.65,5722080.0,5.5782,5.598,5.5782,5.5881,5722080.0
2018-02-05 14:00:00,5.65,5.65,5.63,5.64,4833120.0,5.5881,5.5881,5.5683,5.5782,4833120.0
2018-02-05 14:05:00,5.64,5.64,5.62,5.62,7421840.0,5.5782,5.5782,5.5584,5.5584,7421840.0
2018-02-05 14:10:00,5.62,5.64,5.62,5.64,3368120.0,5.5584,5.5782,5.5584,5.5782,3368120.0
2018-02-05 14:15:00,5.63,5.63,5.62,5.62,6985240.0,5.5683,5.5683,5.5584,5.5584,6985240.0
2018-02-05 14:20:00,5.62,5.63,5.6,5.6,5277400.0,5.5584,5.5683,5.5386,5.5386,5277400.0
2018-02-05 14:25:00,5.6,5.63,5.6,5.62,5114560.0,5.5386,5.5683,5.5386,5.5584,5114560.0
2018-02-05 14:30:00,5.62,5.62,5.59,5.59,6743520.0,5.5584,5.5584,5.5287,5.5287,6743520.0
2018-02-05 14:35:00,5.59,5.6,5.59,5.59,4676240.0,5.5287,5.5386,5.5287,5.5287,4676240.0
2018-02-05 14:40:00,5.6,5.61,5.59,5.59,5033080.0,5.5386,5.5485,5.5287,5.5287,5033080.0
2018-02-05 14:45:00,5.59,5.6,5.58,5.59,7474520.0,5.5287,5.5386,5.5188,5.5287,7474520.0
2018-02-05 14:50:00,5.59,5.59,5.56,5.57,12203480.0,5.5287,5.5287,5.4991,5.509,12203480.0
2018-02-05 14:55:00,5.57,5.58,5.53,5.54,13703840.0,5.509,5.5188,5.4694,5.4793,13703840.0
2018-02-05 15:00:00,5.54,5.54,5.46,5.47,26350040.0,5.4793,5.4793,5.4002,5.4101,26350040.0
2018-02-05 15:05:00,5.47,5.5,5.32,5.36,29802480.0,5.4101,5.4397,5.2617,5.3013,29802480.0
2018-02-05 15:10:00,5.35,5.46,5.13,5.46,47735400.0,5.2914,5.4002,5.0738,5.4002,47735400.0
2018-02-05 15:15:00,5.45,5.53,5.43,5.47,28898840.0,5.3903,5.4694,5.3705,5.4101,28898840.0
2018-02-05 15:20:00,5.47,5.52,5.42,5.49,19368720.0,5.4101,5.4595,5.3606,5.4298,19368720.0
2018-02-05 15:25:00,5.49,5.52,5.44,5.5,15603480.0,5.4298,5.4595,5.3804,5.4397,15603480.0
2018-02-05 15:30:00,5.51,5.51,5.45,5.49,13634760.0,5.4496,5.4496,5.3903,5.4298,13634760.0
2018-02-05 15:35:00,5.49,5.49,5.44,5.44,14705800.0,5.4298,5.4298,5.3804,5.3804,14705800.0
2018-02-05 15:40:00,5.44,5.46,5.43,5.45,16271160.0,5.3804,5.4002,5.3705,5.3903,16271160.0
2018-02-05 15:45:00,5.45,5.45,5.38,5.38,18034080.0,5.3903,5.3903,5.321,5.321,18034080.0
2018-02-05 15:50:00,5.38,5.4,5.37,5.37,18624320.0,5.321,5.3408,5.3112,5.3112,18624320.0
2018-02-05 15:55:00,5.37,5.4,5.34,5.34,30181680.0,5.3112,5.3408,5.2815,5.2815,30181680.0
2018-02-06 09:30:00,5.11,5.35,5.1,5.34,69315280.0,5.054,5.2914,5.0441,5.2815,69315280.0
2018-02-06 09:35:00,5.34,5.46,5.32,5.44,34723160.0,5.2815,5.4002,5.2617,5.3804,34723160.0
2018-02-06 09:40:00,5.44,5.54,5.42,5.5,34710480.0,5.3804,5.4793,5.3606,5.4397,34710480.0
2018-02-06 09:45:00,5.51,5.57,5.5,5.53,31856680.0,5.4496,5.509,5.4397,5.4694,31856680.0
2018-02-06 09:50:00,5.53,5.6,5.53,5.6,26925320.0,5.4694,5.5386,5.4694,5.5386,26925320.0
2018-02-06 09:55:00,5.6,5.64,5.47,5.52,42666600.0,5.5386,5.5782,5.4101,5.4595,42666600.0
2018-02-06 10:00:00,5.52,5.55,5.5,5.54,17740880.0,5.4595,5.4892,5.4397,5.4793,17740880.0
2018-02-06 10:05:00,5.54,5.56,5.46,5.46,20104920.0,5.4793,5.4991,5.4002,5.4002,20104920.0
2018-02-06 10:10:00,5.47,5.5,5.44,5.45,16187840.0,5.4101,5.4397,5.3804,5.3903,16187840.0
2018-02-06 10:15:00,5.45,5.47,5.36,5.41,26247000.0,5.3903,5.4101,5.3013,5.3507,26247000.0
2018-02-06 10:20:00,5.41,5.45,5.3,5.37,23527280.0,5.3507,5.3903,5.2419,5.3112,23527280.0
2018-02-06 10:25:00,5.37,5.4,5.35,5.39,15789200.0,5.3112,5.3408,5.2914,5.3309,15789200.0
2018-02-06 10:30:00,5.39,5.4,5.35,5.36,12055280.0,5.3309,5.3408,5.2914,5.3013,12055280.0
2018-02-06 10:35:00,5.36,5.37,5.31,5.35,15862240.0,5.3013,5.3112,5.2518,5.2914,15862240.0
2018-02-06 10:40:00,5.35,5.39,5.33,5.39,16491760.0,5.2914,5.3309,5.2716,5.3309,16491760.0
2018-02-06 10:45:00,5.39,5.45,5.39,5.42,16392320.0,5.3309,5.3903,5.3309,5.3606,16392320.0
2018-02-06 10:50:00,5.42,5.46,5.39,5.45,12238960.0,5.3606,5.4002,5.3309,5.3903,12238960.0
2018-02-06 10:55:00,5.45,5.47,5.4,5.4,7617560.0,5.3903,5.4101,5.3408,5.3408,7617560.0
2018-02-06 11:00:00,5.41,5.41,5.36,5.39,7263280.0,5.3507,5.3507,5.3013,5.3309,7263280.0
2018-02-06 11:05:00,5.39,5.44,5.39,5.42,7845360.0,5.3309,5.3804,5.3309,5.3606,7845360.0
2018-02-06 11:10:00,5.42,5.44,5.4,5.41,6828440.0,5.3606,5.3804,5.3408,5.3507,6828440.0
2018-02-06 11:15:00,5.41,5.43,5.4,5.43,4911840.0,5.3507,5.3705,5.3408,5.3705,4911840.0
2018-02-06 11:20:00,5.43,5.46,5.43,5.44,7152800.0,5.3705,5.4002,5.3705,5.3804,7152800.0
2018-02-06 11:25:00,5.44,5.44,5.41,5.42,6776360.0,5.3804,5.3804,5.3507,5.3606,6776360.0
2018-02-06 11:30:00,5.42,5.42,5.38,5.38,6288160.0,5.3606,5.3606,5.321,5.321,6288160.0
2018-02-06 11:35:00,5.39,5.41,5.37,5.41,6076320.0,5.3309,5.3507,5.3112,5.3507,6076320.0
2018-02-06 11:40:00,5.41,5.43,5.4,5.42,4440680.0,5.3507,5.3705,5.3408,5.3606,4440680.0
2018-02-06 11:45:00,5.42,5.43,5.41,5.43,4922960.0,5.3606,5.3705,5.3507,5.3705,4922960.0
2018-02-06 11:50:00,5.43,5.46,5.42,5.43,8746280.0,5.3705,5.4002,5.3606,5.3705,8746280.0
2018-02-06 11:55:00,5.44,5.46,5.42,5.43,5500680.0,5.3804,5.4002,5.3606,5.3705,5500680.0
2018-02-06 12:00:00,5.43,5.45,5.42,5.44,6193000.0,5.3705,5.3903,5.3606,5.3804,6193000.0
2018-02-06 12:05:00,5.44,5.48,5.44,5.47,7759520.0,5.3804,5.4199,5.3804,5.4101,7759520.0
2018-02-06 12:10:00,5.47,5.47,5.45,5.47,4456880.0,5.4101,5.4101,5.3903,5.4101,4456880.0
2018-02-06 12:15:00,5.47,5.49,5.45,5.46,9252040.0,5.4101,5.4298,5.3903,5.4002,9252040.0
2018-02-06 12:20:00,5.46,5.48,5.45,5.47,5939800.0,5.4002,5.4199,5.3903,5.4101,5939800.0
2018-02-06 12:25:00,5.47,5.52,5.47,5.52,9724360.0,5.4101,5.4595,5.4101,5.4595,9724360.0
2018-02-06 12:30:00,5.51,5.54,5.49,5.5,11288880.0,5.4496,5.4793,5.4298,5.4397,11288880.0
2018-02-06 12:35:00,5.5,5.56,5.5,5.56,17550680.0,5.4397,5.4991,5.4397,5.4991,17550680.0
2018-02-06 12:40:00,5.56,5.56,5.51,5.52,8216800.0,5.4991,5.4991,5.4496,5.4595,8216800.0
2018-02-06 12:45:00,5.52,5.52,5.49,5.5,7917120.0,5.4595,5.4595,5.4298,5.4397,7917120.0
2018-02-06 12:50:00,5.5,5.51,5.48,5.49,4620640.0,5.4397,5.4496,5.4199,5.4298,4620640.0
2018-02-06 12:55:00,5.49,5.51,5.47,5.51,6163720.0,5.4298,5.4496,5.4101,5.4496,6163720.0
2018-02-06 13:00:00,5.51,5.51,5.45,5.47,6474760.0,5.4496,5.4496,5.3903,5.4101,6474760.0
2018-02-06 13:05:00,5.47,5.48,5.44,5.45,4533880.0,5.4101,5.4199,5.3804,5.3903,4533880.0
2018-02-06 13:10:00,5.45,5.5,5.44,5.49,4043080.0,5.3903,5.4397,5.3804,5.4298,4043080.0
2018-02-06 13:15:00,5.48,5.5,5.48,5.5,3126160.0,5.4199,5.4397,5.4199,5.4397,3126160.0
2018-02-06 13:20:00,5.5,5.51,5.48,5.48,3111600.0,5.4397,5.4496,5.4199,5.4199,3111600.0
2018-02-06 13:25:00,5.48,5.5,5.48,5.49,2193640.0,5.4199,5.4397,5.4199,5.4298,2193640.0
2018-02-06 13:30:00,5.49,5.5,5.45,5.46,4656120.0,5.4298,5.4397,5.3903,5.4002,4656120.0
2018-02-06 13:35:00,5.46,5.48,5.46,5.47,2451800.0,5.4002,5.4199,5.4002,5.4101,2451800.0
2018-02-06 13:40:00,5.47,5.47,5.45,5.46,3046320.0,5.4101,5.4101,5.3903,5.4002,3046320.0
2018-02-06 13:45:00,5.46,5.47,5.44,5.45,3551600.0,5.4002,5.4101,5.3804,5.3903,3551600.0
2018-02-06 13:50:00,5.45,5.45,5.42,5.43,5712480.0,5.3903,5.3903,5.3606,5.3705,5712480.0
2018-02-06 13:55:00,5.42,5.43,5.4,5.43,5016680.0,5.3606,5.3705,5.3408,5.3705,5016680.0
2018-02-06 14:00:00,5.42,5.45,5.42,5.44,4213240.0,5.3606,5.3903,5.3606,5.3804,4213240.0
2018-02-06 14:05:00,5.44,5.45,5.42,5.42,3794920.0,5.3804,5.3903,5.3606,5.3606,3794920.0
2018-02-06 14:10:00,5.42,5.48,5.42,5.46,5161320.0,5.3606,5.4199,5.3606,5.4002,5161320.0
2018-02-06 14:15:00,5.46,5.46,5.42,5.43,4612280.0,5.4002,5.4002,5.3606,5.3705,4612280.0
2018-02-06 14:20:00,5.43,5.44,5.41,5.42,3556160.0,5.3705,5.3804,5.3507,5.3606,3556160.0
2018-02-06 14:25:00,5.41,5.44,5.4,5.43,3819360.0,5.3507,5.3804,5.3408,5.3705,3819360.0
2018-02-06 14:30:00,5.43,5.46,5.42,5.46,3745920.0,5.3705,5.4002,5.3606,5.4002,3745920.0
2018-02-06 14:35:00,5.46,5.48,5.46,5.47,5829920.0,5.4002,5.4199,5.4002,5.4101,5829920.0
2018-02-06 14:40:00,5.47,5.49,5.47,5.49,4197040.0,5.4101,5.4298,5.4101,5.4298,4197040.0
2018-02-06 14:45:00,5.49,5.52,5.49,5.52,7167160.0,5.4298,5.4595,5.4298,5.4595,7167160.0
2018-02-06 14:50:00,5.52,5.52,5.48,5.51,7792320.0,5.4595,5.4595,5.4199,5.4496,7792320.0
2018-02-06 14:55:00,5.52,5.53,5.5,5.53,7734480.0,5.4595,5.4694,5.4397,5.4694,7734480.0
2018-02-06 15:00:00,5.53,5.56,5.52,5.56,11300920.0,5.4694,5.4991,5.4595,5.4991,11300920.0
2018-02-06 15:05:00,5.56,5.58,5.55,5.58,13245600.0,5.4991,5.5188,5.4892,5.5188,13245600.0
2018-02-06 15:10:00,5.58,5.58,5.54,5.55,8905320.0,5.5188,5.5188,5.4793,5.4892,8905320.0
2018-02-06 15:15:00,5.55,5.56,5.54,5.54,6866840.0,5.4892,5.4991,5.4793,5.4793,6866840.0
2018-02-06 15:20:00,5.55,5.57,5.53,5.54,7861440.0,5.4892,5.509,5.4694,5.4793,7861440.0
2018-02-06 15:25:00,5.54,5.59,5.54,5.58,7947840.0,5.4793,5.5287,5.4793,5.5188,7947840.0
2018-02-06 15:30:00,5.58,5.61,5.55,5.6,10108640.0,5.5188,5.5485,5.4892,5.5386,10108640.0
2018-02-06 15:35:00,5.6,5.62,5.59,5.62,11136320.0,5.5386,5.5584,5.5287,5.5584,11136320.0
2018-02-06 15:40:00,5.62,5.62,5.6,5.6,11355640.0,5.5584,5.5584,5.5386,5.5386,11355640.0
2018-02-06 15:45:00,5.6,5.61,5.59,5.59,12543440.0,5.5386,5.5485,5.5287,5.5287,12543440.0
2018-02-06 15:50:00,5.6,5.62,5.59,5.61,13254840.0,5.5386,5.5584,5.5287,5.5485,13254840.0
2018-02-06 15:55:00,5.61,5.64,5.6,5.64,23118400.0,5.5485,5.5782,5.5386,5.5782,23118400.0
2018-02-07 09:30:00,5.74,5.75,5.68,5.72,43945040.0,5.6771,5.687,5.6178,5.6573,43945040.0
2018-02-07 09:35:00,5.72,5.73,5.67,5.71,21304320.0,5.6573,5.6672,5.6079,5.6474,21304320.0
2018-02-07 09:40:00,5.71,5.72,5.69,5.7,19474720.0,5.6474,5.6573,5.6276,5.6375,19474720.0
2018-02-07 09:45:00,5.7,5.71,5.67,5.7,16569440.0,5.6375,5.6474,5.6079,5.6375,16569440.0
2018-02-07 09:50:00,5.7,5.73,5.69,5.72,17354720.0,5.6375,5.6672,5.6276,5.6573,17354720.0
2018-02-07 09:55:00,5.72,5.75,5.71,5.73,12750080.0,5.6573,5.687,5.6474,5.6672,12750080.0
2018-02-07 10:00:00,5.73,5.77,5.72,5.76,14041960.0,5.6672,5.7068,5.6573,5.6969,14041960.0
2018-02-07 10:05:00,5.76,5.81,5.76,5.8,22609280.0,5.6969,5.7463,5.6969,5.7364,22609280.0
2018-02-07 10:10:00,5.8,5.81,5.78,5.78,13669320.0,5.7364,5.7463,5.7167,5.7167,13669320.0
2018-02-07 10:15:00,5.78,5.79,5.77,5.78,9467760.0,5.7167,5.7265,5.7068,5.7167,9467760.0
2018-02-07 10:20:00,5.78,5.79,5.74,5.76,16695400.0,5.7167,5.7265,5.6771,5.6969,16695400.0
2018-02-07 10:25:00,5.77,5.77,5.75,5.75,8456960.0,5.7068,5.7068,5.687,5.687,8456960.0
2018-02-07 10:30:00,5.75,5.75,5.72,5.73,10317840.0,5.687,5.687,5.6573,5.6672,10317840.0
2018-02-07 10:35:00,5.74,5.76,5.72,5.76,14873800.0,5.6771,5.6969,5.6573,5.6969,14873800.0
2018-02-07 10:40:00,5.76,5.77,5.75,5.76,8273280.0,5.6969,5.7068,5.687,5.6969,8273280.0
2018-02-07 10:45:00,5.75,5.79,5.75,5.78,8090560.0,5.687,5.7265,5.687,5.7167,8090560.0
2018-02-07 10:50:00,5.78,5.8,5.78,5.78,9542560.0,5.7167,5.7364,5.7167,5.7167,9542560.0
2018-02-07 10:55:00,5.78,5.79,5.76,5.77,5575920.0,5.7167,5.7265,5.6969,5.7068,5575920.0
2018-02-07 11:00:00,5.77,5.78,5.77,5.77,4038160.0,5.7068,5.7167,5.7068,5.7068,4038160.0
2018-02-07 11:05:00,5.78,5.81,5.77,5.79,8806480.0,5.7167,5.7463,5.7068,5.7265,8806480.0
2018-02-07 11:10:00,5.79,5.82,5.79,5.82,9530760.0,5.7265,5.7562,5.7265,5.7562,9530760.0
2018-02-07 11:15:00,5.82,5.83,5.81,5.81,10985000.0,5.7562,5.7661,5.7463,5.7463,10985000.0
2018-02-07 11:20:00,5.81,5.84,5.81,5.84,9335360.0,5.7463,5.776,5.7463,5.776,9335360.0
2018-02-07 11:25:00,5.84,5.85,5.82,5.82,7925480.0,5.776,5.7859,5.7562,5.7562,7925480.0
2018-02-07 11:30:00,5.82,5.84,5.8,5.82,7777000.0,5.7562,5.776,5.7364,5.7562,7777000.0
2018-02-07 11:35:00,5.82,5.83,5.82,5.83,4494440.0,5.7562,5.7661,5.7562,5.7661,4494440.0
2018-02-07 11:40:00,5.83,5.85,5.82,5.85,4780600.0,5.7661,5.7859,5.7562,5.7859,4780600.0
2018-02-07 11:45:00,5.85,5.87,5.84,5.86,9924840.0,5.7859,5.8057,5.776,5.7958,9924840.0
2018-02-07 11:50:00,5.86,5.87,5.85,5.85,11488360.0,5.7958,5.8057,5.7859,5.7859,11488360.0
2018-02-07 11:55:00,5.85,5.87,5.84,5.86,7233440.0,5.7859,5.8057,5.776,5.7958,7233440.0
2018-02-07 12:00:00,5.86,5.87,5.84,5.85,5774720.0,5.7958,5.8057,5.776,5.7859,5774720.0
2018-02-07 12:05:00,5.85,5.85,5.84,5.85,3678200.0,5.7859,5.7859,5.776,5.7859,3678200.0
2018-02-07 12:10:00,5.85,5.85,5.84,5.85,3472560.0,5.7859,5.7859,5.776,5.7859,3472560.0
2018-02-07 12:15:00,5.85,5.85,5.82,5.84,5469480.0,5.7859,5.7859,5.7562,5.776,5469480.0
2018-02-07 12:20:00,5.84,5.84,5.82,5.83,3507320.0,5.776,5.776,5.7562,5.7661,3507320.0
2018-02-07 12:25:00,5.83,5.84,5.81,5.82,5926960.0,5.7661,5.776,5.7463,5.7562,5926960.0
2018-02-07 12:30:00,5.82,5.83,5.79,5.8,5502520.0,5.7562,5.7661,5.7265,5.7364,5502520.0
2018-02-07 12:35:00,5.8,5.8,5.78,5.79,5747920.0,5.7364,5.7364,5.7167,5.7265,5747920.0
2018-02-07 12:40:00,5.79,5.82,5.78,5.8,5814680.0,5.7265,5.7562,5.7167,5.7364,5814680.0
2018-02-07 12:45:00,5.8,5.82,5.78,5.79,6858400.0,5.7364,5.7562,5.7167,5.7265,6858400.0
2018-02-07 12:50:00,5.78,5.81,5.78,5.78,5755760.0,5.7167,5.7463,5.7167,5.7167,5755760.0
2018-02-07 12:55:00,5.78,5.79,5.76,5.76,4548720.0,5.7167,5.7265,5.6969,5.6969,4548720.0
2018-02-07 13:00:00,5.76,5.79,5.74,5.75,7296600.0,5.6969,5.7265,5.6771,5.687,7296600.0
2018-02-07 13:05:00,5.75,5.75,5.72,5.74,9655320.0,5.687,5.687,5.6573,5.6771,9655320.0
2018-02-07 13:10:00,5.74,5.74,5.68,5.7,10590000.0,5.6771,5.6771,5.6178,5.6375,10590000.0
2018-02-07 13:15:00,5.69,5.76,5.67,5.75,13199240.0,5.6276,5.6969,5.6079,5.687,13199240.0
2018-02-07 13:20:00,5.75,5.76,5.72,5.74,9664520.0,5.687,5.6969,5.6573,5.6771,9664520.0
2018-02-07 13:25:00,5.74,5.76,5.72,5.75,5671400.0,5.6771,5.6969,5.6573,5.687,5671400.0
2018-02-07 13:30:00,5.76,5.77,5.75,5.76,6909680.0,5.6969,5.7068,5.687,5.6969,6909680.0
2018-02-07 13:35:00,5.76,5.8,5.75,5.78,7946280.0,5.6969,5.7364,5.687,5.7167,7946280.0
2018-02-07 13:40:00,5.78,5.79,5.78,5.79,4214520.0,5.7167,5.7265,5.7167,5.7265,4214520.0
2018-02-07 13:45:00,5.79,5.8,5.76,5.77,5737800.0,5.7265,5.7364,5.6969,5.7068,5737800.0
2018-02-07 13:50:00,5.77,5.78,5.76,5.78,4805880.0,5.7068,5.7167,5.6969,5.7167,4805880.0
2018-02-07 13:55:00,5.78,5.78,5.77,5.78,3521800.0,5.7167,5.7167,5.7068,5.7167,3521800.0
2018-02-07 14:00:00,5.78,5.78,5.74,5.75,7190240.0,5.7167,5.7167,5.6771,5.687,7190240.0
2018-02-07 14:05:00,5.75,5.76,5.73,5.73,3568880.0,5.687,5.6969,5.6672,5.6672,3568880.0
2018-02-07 14:10:00,5.73,5.76,5.73,5.75,3423400.0,5.6672,5.6969,5.6672,5.687,3423400.0
2018-02-07 14:15:00,5.75,5.77,5.74,5.77,3170000.0,5.687,5.7068,5.6771,5.7068,3170000.0
2018-02-07 14:20:00,5.77,5.79,5.77,5.77,4055160.0,5.7068,5.7265,5.7068,5.7068,4055160.0
2018-02-07 14:25:00,5.76,5.78,5.76,5.78,3373120.0,5.6969,5.7167,5.6969,5.7167,3373120.0
2018-02-07 14:30:00,5.77,5.78,5.77,5.77,2796280.0,5.7068,5.7167,5.7068,5.7068,2796280.0
2018-02-07 14:35:00,5.77,5.78,5.76,5.76,4403760.0,5.7068,5.7167,5.6969,5.6969,4403760.0
2018-02-07 14:40:00,5.76,5.77,5.75,5.75,3655800.0,5.6969,5.7068,5.687,5.687,3655800.0
2018-02-07 14:45:00,5.76,5.76,5.74,5.75,6706840.0,5.6969,5.6969,5.6771,5.687,6706840.0
2018-02-07 14:50:00,5.75,5.75,5.71,5.74,6784840.0,5.687,5.687,5.6474,5.6771,6784840.0
2018-02-07 14:55:00,5.74,5.75,5.73,5.75,3559960.0,5.6771,5.687,5.6672,5.687,3559960.0
2018-02-07 15:00:00,5.75,5.77,5.74,5.76,4430400.0,5.687,5.7068,5.6771,5.6969,4430400.0
2018-02-07 15:05:00,5.77,5.77,5.76,5.76,3394240.0,5.7068,5.7068,5.6969,5.6969,3394240.0
2018-02-07 15:10:00,5.76,5.79,5.76,5.79,6408800.0,5.6969,5.7265,5.6969,5.7265,6408800.0
2018-02-07 15:15:00,5.79,5.79,5.77,5.77,5112360.0,5.7265,5.7265,5.7068,5.7068,5112360.0
2018-02-07 15:20:00,5.77,5.78,5.76,5.76,5283160.0,5.7068,5.7167,5.6969,5.6969,5283160.0
2018-02-07 15:25:00,5.76,5.78,5.75,5.77,4879040.0,5.6969,5.7167,5.687,5.7068,4879040.0
2018-02-07 15:30:00,5.77,5.78,5.76,5.78,4231560.0,5.7068,5.7167,5.6969,5.7167,4231560.0
2018-02-07 15:35:00,5.78,5.8,5.78,5.78,7257760.0,5.7167,5.7364,5.7167,5.7167,7257760.0
2018-02-07 15:40:00,5.78,5.79,5.78,5.78,5611760.0,5.7167,5.7265,5.7167,5.7167,5611760.0
2018-02-07 15:45:00,5.78,5.78,5.75,5.77,8381720.0,5.7167,5.7167,5.687,5.7068,8381720.0
2018-02-07 15:50:00,5.77,5.77,5.75,5.75,11640480.0,5.7068,5.7068,5.687,5.687,11640480.0
2018-02-07 15:55:00,5.75,5.76,5.71,5.72,16117520.0,5.687,5.6969,5.6474,5.6573,16117520.0
2018-02-08 09:30:00,5.85,5.88,5.83,5.87,31161360.0,5.7859,5.8156,5.7661,5.8057,31161360.0
2018-02-08 09:35:00,5.87,5.88,5.83,5.84,14824040.0,5.8057,5.8156,5.7661,5.776,14824040.0
2018-02-08 09:40:00,5.84,5.85,5.77,5.77,16980160.0,5.776,5.7859,5.7068,5.7068,16980160.0
2018-02-08 09:45:00,5.77,5.81,5.77,5.81,12704160.0,5.7068,5.7463,5.7068,5.7463,12704160.0
2018-02-08 09:50:00,5.8,5.84,5.78,5.82,12321360.0,5.7364,5.776,5.7167,5.7562,12321360.0
2018-02-08 09:55:00,5.82,5.84,5.8,5.8,10322440.0,5.7562,5.776,5.7364,5.7364,10322440.0
2018-02-08 10:00:00,5.8,5.81,5.77,5.79,10700800.0,5.7364,5.7463,5.7068,5.7265,10700800.0
2018-02-08 10:05:00,5.79,5.8,5.78,5.8,6384720.0,5.7265,5.7364,5.7167,5.7364,6384720.0
2018-02-08 10:10:00,5.8,5.8,5.78,5.78,4984120.0,5.7364,5.7364,5.7167,5.7167,4984120.0
2018-02-08 10:15:00,5.78,5.81,5.78,5.78,7306200.0,5.7167,5.7463,5.7167,5.7167,7306200.0
2018-02-08 10:20:00,5.79,5.79,5.78,5.79,5873840.0,5.7265,5.7265,5.7167,5.7265,5873840.0
2018-02-08 10:25:00,5.79,5.79,5.77,5.78,8181920.0,5.7265,5.7265,5.7068,5.7167,8181920.0
2018-02-08 10:30:00,5.78,5.78,5.74,5.75,9492160.0,5.7167,5.7167,5.6771,5.687,9492160.0
2018-02-08 10:35:00,5.75,5.78,5.74,5.78,9133280.0,5.687,5.7167,5.6771,5.7167,9133280.0
2018-02-08 10:40:00,5.77,5.79,5.76,5.76,6224120.0,5.7068,5.7265,5.6969,5.6969,6224120.0
2018-02-08 10:45:00,5.76,5.76,5.73,5.74,6455640.0,5.6969,5.6969,5.6672,5.6771,6455640.0
2018-02-08 10:50:00,5.73,5.74,5.61,5.62,20326080.0,5.6672,5.6771,5.5485,5.5584,20326080.0
2018-02-08 10:55:00,5.62,5.68,5.55,5.64,23624440.0,5.5584,5.6178,5.4892,5.5782,23624440.0
2018-02-08 11:00:00,5.63,5.69,5.62,5.68,11029720.0,5.5683,5.6276,5.5584,5.6178,11029720.0
2018-02-08 11:05:00,5.68,5.7,5.66,5.66,9120680.0,5.6178,5.6375,5.598,5.598,9120680.0
2018-02-08 11:10:00,5.66,5.67,5.63,5.63,5372080.0,5.598,5.6079,5.5683,5.5683,5372080.0
2018-02-08 11:15:00,5.63,5.65,5.6,5.6,10901040.0,5.5683,5.5881,5.5386,5.5386,10901040.0
2018-02-08 11:20:00,5.6,5.61,5.54,5.58,15264320.0,5.5386,5.5485,5.4793,5.5188,15264320.0
2018-02-08 11:25:00,5.57,5.61,5.56,5.59,10317760.0,5.509,5.5485,5.4991,5.5287,10317760.0
2018-02-08 11:30:00,5.59,5.64,5.58,5.64,9714800.0,5.5287,5.5782,5.5188,5.5782,9714800.0
2018-02-08 11:35:00,5.64,5.67,5.62,5.65,11980520.0,5.5782,5.6079,5.5584,5.5881,11980520.0
2018-02-08 11:40:00,5.66,5.66,5.61,5.63,8359680.0,5.598,5.598,5.5485,5.5683,8359680.0
2018-02-08 11:45:00,5.62,5.64,5.6,5.62,5338520.0,5.5584,5.5782,5.5386,5.5584,5338520.0
2018-02-08 11:50:00,5.61,5.67,5.61,5.65,7965960.0,5.5485,5.6079,5.5485,5.5881,7965960.0
2018-02-08 11:55:00,5.65,5.66,5.64,5.64,4567000.0,5.5881,5.598,5.5782,5.5782,4567000.0
2018-02-08 12:00:00,5.64,5.66,5.63,5.65,6139080.0,5.5782,5.598,5.5683,5.5881,6139080.0
2018-02-08 12:05:00,5.65,5.66,5.61,5.61,5000680.0,5.5881,5.598,5.5485,5.5485,5000680.0
2018-02-08 12:10:00,5.61,5.62,5.59,5.6,6663120.0,5.5485,5.5584,5.5287,5.5386,6663120.0
2018-02-08 12:15:00,5.6,5.61,5.57,5.58,5500320.0,5.5386,5.5485,5.509,5.5188,5500320.0
2018-02-08 12:20:00,5.58,5.58,5.56,5.58,6404320.0,5.5188,5.5188,5.4991,5.5188,6404320.0
2018-02-08 12:25:00,5.58,5.6,5.56,5.59,6866920.0,5.5188,5.5386,5.4991,5.5287,6866920.0
2018-02-08 12:30:00,5.59,5.62,5.58,5.59,7884160.0,5.5287,5.5584,5.5188,5.5287,7884160.0
2018-02-08 12:35:00,5.59,5.62,5.57,5.6,7736240.0,5.5287,5.5584,5.509,5.5386,7736240.0
2018-02-08 12:40:00,5.6,5.64,5.58,5.6,9116520.0,5.5386,5.5782,5.5188,5.5386,9116520.0
2018-02-08 12:45:00,5.6,5.6,5.57,5.58,6867080.0,5.5386,5.5386,5.509,5.5188,6867080.0
2018-02-08 12:50:00,5.58,5.58,5.55,5.55,8803920.0,5.5188,5.5188,5.4892,5.4892,8803920.0
2018-02-08 12:55:00,5.56,5.57,5.53,5.56,8934680.0,5.4991,5.509,5.4694,5.4991,8934680.0
2018-02-08 13:00:00,5.56,5.58,5.53,5.55,7330200.0,5.4991,5.5188,5.4694,5.4892,7330200.0
2018-02-08 13:05:00,5.55,5.57,5.54,5.55,6741080.0,5.4892,5.509,5.4793,5.4892,6741080.0
2018-02-08 13:10:00,5.56,5.58,5.55,5.56,8854000.0,5.4991,5.5188,5.4892,5.4991,8854000.0
2018-02-08 13:15:00,5.56,5.61,5.55,5.59,9108560.0,5.4991,5.5485,5.4892,5.5287,9108560.0
2018-02-08 13:20:00,5.6,5.61,5.58,5.6,6694240.0,5.5386,5.5485,5.5188,5.5386,6694240.0
2018-02-08 13:25:00,5.6,5.6,5.56,5.57,7085040.0,5.5386,5.5386,5.4991,5.509,7085040.0
2018-02-08 13:30:00,5.56,5.59,5.56,5.59,4222800.0,5.4991,5.5287,5.4991,5.5287,4222800.0
2018-02-08 13:35:00,5.59,5.63,5.59,5.62,7292000.0,5.5287,5.5683,5.5287,5.5584,7292000.0
2018-02-08 13:40:00,5.62,5.64,5.61,5.63,7185640.0,5.5584,5.5782,5.5485,5.5683,7185640.0
2018-02-08 13:45:00,5.63,5.67,5.63,5.65,9240560.0,5.5683,5.6079,5.5683,5.5881,9240560.0
2018-02-08 13:50:00,5.65,5.68,5.64,5.68,7251320.0,5.5881,5.6178,5.5782,5.6178,7251320.0
2018-02-08 13:55:00,5.68,5.68,5.64,5.66,7248160.0,5.6178,5.6178,5.5782,5.598,7248160.0
2018-02-08 14:00:00,5.66,5.67,5.61,5.62,5603880.0,5.598,5.6079,5.5485,5.5584,5603880.0
2018-02-08 14:05:00,5.62,5.63,5.61,5.63,4551920.0,5.5584,5.5683,5.5485,5.5683,4551920.0
2018-02-08 14:10:00,5.63,5.65,5.62,5.62,4245400.0,5.5683,5.5881,5.5584,5.5584,4245400.0
2018-02-08 14:15:00,5.62,5.65,5.61,5.62,4971760.0,5.5584,5.5881,5.5485,5.5584,4971760.0
2018-02-08 14:20:00,5.62,5.63,5.59,5.6,5303360.0,5.5584,5.5683,5.5287,5.5386,5303360.0
2018-02-08 14:25:00,5.6,5.6,5.58,5.58,5127960.0,5.5386,5.5386,5.5188,5.5188,5127960.0
2018-02-08 14:30:00,5.58,5.59,5.56,5.57,4973600.0,5.5188,5.5287,5.4991,5.509,4973600.0
2018-02-08 14:35:00,5.57,5.61,5.56,5.61,6029560.0,5.509,5.5485,5.4991,5.5485,6029560.0
2018-02-08 14:40:00,5.61,5.61,5.58,5.59,4542000.0,5.5485,5.5485,5.5188,5.5287,4542000.0
2018-02-08 14:45:00,5.59,5.61,5.58,5.59,4418920.0,5.5287,5.5485,5.5188,5.5287,4418920.0
2018-02-08 14:50:00,5.59,5.59,5.57,5.58,4581240.0,5.5287,5.5287,5.509,5.5188,4581240.0
2018-02-08 14:55:00,5.57,5.59,5.55,5.58,5795520.0,5.509,5.5287,5.4892,5.5188,5795520.0
2018-02-08 15:00:00,5.58,5.61,5.57,5.61,6961040.0,5.5188,5.5485,5.509,5.5485,6961040.0
2018-02-08 15:05:00,5.61,5.61,5.57,5.57,6093160.0,5.5485,5.5485,5.509,5.509,6093160.0
2018-02-08 15:10:00,5.58,5.58,5.56,5.57,4615400.0,5.5188,5.5188,5.4991,5.509,4615400.0
2018-02-08 15:15:00,5.57,5.58,5.56,5.57,5966360.0,5.509,5.5188,5.4991,5.509,5966360.0
2018-02-08 15:20:00,5.57,5.6,5.55,5.58,8635800.0,5.509,5.5386,5.4892,5.5188,8635800.0
2018-02-08 15:25:00,5.59,5.6,5.57,5.57,7917680.0,5.5287,5.5386,5.509,5.509,7917680.0
2018-02-08 15:30:00,5.58,5.6,5.56,5.57,14906240.0,5.5188,5.5386,5.4991,5.509,14906240.0
2018-02-08 15:35:00,5.57,5.58,5.5,5.51,18197160.0,5.509,5.5188,5.4397,5.4496,18197160.0
2018-02-08 15:40:00,5.51,5.54,5.48,5.54,20987840.0,5.4496,5.4793,5.4199,5.4793,20987840.0
2018-02-08 15:45:00,5.54,5.54,5.49,5.51,12932280.0,5.4793,5.4793,5.4298,5.4496,12932280.0
2018-02-08 15:50:00,5.51,5.51,5.46,5.48,20943560.0,5.4496,5.4496,5.4002,5.4199,20943560.0
2018-02-08 15:55:00,5.48,5.49,5.44,5.44,28885360.0,5.4199,5.4298,5.3804,5.3804,28885360.0
2018-02-09 09:30:00,5.96,5.97,5.79,5.83,87658320.0,5.8947,5.9046,5.7265,5.7661,87658320.0
2018-02-09 09:35:00,5.83,5.88,5.65,5.67,54755160.0,5.7661,5.8156,5.5881,5.6079,54755160.0
2018-02-09 09:40:00,5.67,5.8,5.66,5.79,49891200.0,5.6079,5.7364,5.598,5.7265,49891200.0
2018-02-09 09:45:00,5.78,5.84,5.73,5.73,37572120.0,5.7167,5.776,5.6672,5.6672,37572120.0
2018-02-09 09:50:00,5.74,5.84,5.72,5.83,28416800.0,5.6771,5.776,5.6573,5.7661,28416800.0
2018-02-09 09:55:00,5.83,5.87,5.81,5.84,28308560.0,5.7661,5.8057,5.7463,5.776,28308560.0
2018-02-09 10:00:00,5.85,5.88,5.78,5.78,27395120.0,5.7859,5.8156,5.7167,5.7167,27395120.0
2018-02-09 10:05:00,5.78,5.81,5.72,5.74,23323400.0,5.7167,5.7463,5.6573,5.6771,23323400.0
2018-02-09 10:10:00,5.74,5.77,5.71,5.75,21529960.0,5.6771,5.7068,5.6474,5.687,21529960.0
2018-02-09 10:15:00,5.75,5.78,5.75,5.75,16471880.0,5.687,5.7167,5.687,5.687,16471880.0
2018-02-09 10:20:00,5.76,5.76,5.71,5.74,12688600.0,5.6969,5.6969,5.6474,5.6771,12688600.0
2018-02-09 10:25:00,5.73,5.82,5.73,5.78,20466240.0,5.6672,5.7562,5.6672,5.7167,20466240.0
2018-02-09 10:30:00,5.78,5.82,5.76,5.79,11763280.0,5.7167,5.7562,5.6969,5.7265,11763280.0
2018-02-09 10:35:00,5.79,5.8,5.73,5.73,10583920.0,5.7265,5.7364,5.6672,5.6672,10583920.0
2018-02-09 10:40:00,5.73,5.74,5.64,5.65,24299360.0,5.6672,5.6771,5.5782,5.5881,24299360.0
2018-02-09 10:45:00,5.65,5.66,5.48,5.56,44237040.0,5.5881,5.598,5.4199,5.4991,44237040.0
2018-02-09 10:50:00,5.56,5.67,5.53,5.67,35991560.0,5.4991,5.6079,5.4694,5.6079,35991560.0
2018-02-09 10:55:00,5.66,5.67,5.57,5.59,24891280.0,5.598,5.6079,5.509,5.5287,24891280.0
2018-02-09 11:00:00,5.59,5.7,5.59,5.69,17761880.0,5.5287,5.6375,5.5287,5.6276,17761880.0
2018-02-09 11:05:00,5.7,5.7,5.63,5.65,11238600.0,5.6375,5.6375,5.5683,5.5881,11238600.0
2018-02-09 11:10:00,5.65,5.68,5.64,5.66,7263360.0,5.5881,5.6178,5.5782,5.598,7263360.0
2018-02-09 11:15:00,5.66,5.67,5.58,5.63,12649920.0,5.598,5.6079,5.5188,5.5683,12649920.0
2018-02-09 11:20:00,5.64,5.66,5.59,5.59,7627200.0,5.5782,5.598,5.5287,5.5287,7627200.0
2018-02-09 11:25:00,5.59,5.63,5.58,5.6,6707880.0,5.5287,5.5683,5.5188,5.5386,6707880.0
2018-02-09 11:30:00,5.61,5.66,5.6,5.65,8366080.0,5.5485,5.598,5.5386,5.5881,8366080.0
2018-02-09 11:35:00,5.65,5.69,5.65,5.67,13804920.0,5.5881,5.6276,5.5881,5.6079,13804920.0
2018-02-09 11:40:00,5.67,5.67,5.64,5.67,7588160.0,5.6079,5.6079,5.5782,5.6079,7588160.0
2018-02-09 11:45:00,5.67,5.68,5.61,5.62,7259920.0,5.6079,5.6178,5.5485,5.5584,7259920.0
2018-02-09 11:50:00,5.62,5.64,5.61,5.62,6373600.0,5.5584,5.5782,5.5485,5.5584,6373600.0
2018-02-09 11:55:00,5.62,5.64,5.59,5.61,7146360.0,5.5584,5.5782,5.5287,5.5485,7146360.0
2018-02-09 12:00:00,5.6,5.62,5.58,5.6,12521880.0,5.5386,5.5584,5.5188,5.5386,12521880.0
2018-02-09 12:05:00,5.6,5.62,5.55,5.56,10997200.0,5.5386,5.5584,5.4892,5.4991,10997200.0
2018-02-09 12:10:00,5.55,5.61,5.54,5.55,12577880.0,5.4892,5.5485,5.4793,5.4892,12577880.0
2018-02-09 12:15:00,5.55,5.57,5.52,5.53,13416920.0,5.4892,5.509,5.4595,5.4694,13416920.0
2018-02-09 12:20:00,5.53,5.62,5.53,5.56,13894120.0,5.4694,5.5584,5.4694,5.4991,13894120.0
2018-02-09 12:25:00,5.56,5.56,5.51,5.52,10788120.0,5.4991,5.4991,5.4496,5.4595,10788120.0
2018-02-09 12:30:00,5.52,5.57,5.51,5.55,12678720.0,5.4595,5.509,5.4496,5.4892,12678720.0
2018-02-09 12:35:00,5.55,5.55,5.5,5.51,10320880.0,5.4892,5.4892,5.4397,5.4496,10320880.0
2018-02-09 12:40:00,5.51,5.53,5.48,5.48,12177040.0,5.4496,5.4694,5.4199,5.4199,12177040.0
2018-02-09 12:45:00,5.48,5.63,5.46,5.46,15325040.0,5.4199,5.5683,5.4002,5.4002,15325040.0
2018-02-09 12:50:00,5.46,5.54,5.44,5.54,23588840.0,5.4002,5.4793,5.3804,5.4793,23588840.0
2018-02-09 12:55:00,5.54,5.58,5.53,5.57,18194360.0,5.4793,5.5188,5.4694,5.509,18194360.0
2018-02-09 13:00:00,5.57,5.59,5.54,5.58,15018080.0,5.509,5.5287,5.4793,5.5188,15018080.0
2018-02-09 13:05:00,5.58,5.61,5.52,5.52,9615840.0,5.5188,5.5485,5.4595,5.4595,9615840.0
2018-02-09 13:10:00,5.52,5.56,5.51,5.54,7622760.0,5.4595,5.4991,5.4496,5.4793,7622760.0
2018-02-09 13:15:00,5.54,5.58,5.53,5.58,6443160.0,5.4793,5.5188,5.4694,5.5188,6443160.0
2018-02-09 13:20:00,5.59,5.61,5.53,5.54,9801080.0,5.5287,5.5485,5.4694,5.4793,9801080.0
2018-02-09 13:25:00,5.54,5.55,5.51,5.53,7597480.0,5.4793,5.4892,5.4496,5.4694,7597480.0
2018-02-09 13:30:00,5.53,5.56,5.51,5.53,5903920.0,5.4694,5.4991,5.4496,5.4694,5903920.0
2018-02-09 13:35:00,5.54,5.56,5.52,5.52,5415960.0,5.4793,5.4991,5.4595,5.4595,5415960.0
2018-02-09 13:40:00,5.52,5.59,5.52,5.56,8118360.0,5.4595,5.5287,5.4595,5.4991,8118360.0
2018-02-09 13:45:00,5.56,5.62,5.55,5.61,9753080.0,5.4991,5.5584,5.4892,5.5485,9753080.0
2018-02-09 13:50:00,5.61,5.69,5.6,5.68,17729520.0,5.5485,5.6276,5.5386,5.6178,17729520.0
2018-02-09 13:55:00,5.68,5.72,5.67,5.69,26167680.0,5.6178,5.6573,5.6079,5.6276,26167680.0
2018-02-09 14:00:00,5.69,5.83,5.67,5.82,36878680.0,5.6276,5.7661,5.6079,5.7562,36878680.0
2018-02-09 14:05:00,5.82,5.83,5.75,5.78,20122440.0,5.7562,5.7661,5.687,5.7167,20122440.0
2018-02-09 14:10:00,5.79,5.85,5.77,5.79,25704400.0,5.7265,5.7859,5.7068,5.7265,25704400.0
2018-02-09 14:15:00,5.79,5.83,5.76,5.83,17829120.0,5.7265,5.7661,5.6969,5.7661,17829120.0
2018-02-09 14:20:00,5.83,5.84,5.79,5.83,11525120.0,5.7661,5.776,5.7265,5.7661,11525120.0
2018-02-09 14:25:00,5.83,5.84,5.69,5.7,23299560.0,5.7661,5.776,5.6276,5.6375,23299560.0
2018-02-09 14:30:00,5.7,5.75,5.69,5.69,16912280.0,5.6375,5.687,5.6276,5.6276,16912280.0
2018-02-09 14:35:00,5.7,5.75,5.66,5.74,14828960.0,5.6375,5.687,5.598,5.6771,14828960.0
2018-02-09 14:40:00,5.74,5.75,5.7,5.73,9988200.0,5.6771,5.687,5.6375,5.6672,9988200.0
2018-02-09 14:45:00,5.73,5.75,5.7,5.73,8215880.0,5.6672,5.687,5.6375,5.6672,8215880.0
2018-02-09 14:50:00,5.73,5.78,5.72,5.75,10928760.0,5.6672,5.7167,5.6573,5.687,10928760.0
2018-02-09 14:55:00,5.76,5.78,5.74,5.74,7379840.0,5.6969,5.7167,5.6771,5.6771,7379840.0
2018-02-09 15:00:00,5.74,5.74,5.69,5.71,12178480.0,5.6771,5.6771,5.6276,5.6474,12178480.0
2018-02-09 15:05:00,5.71,5.73,5.66,5.7,13395600.0,5.6474,5.6672,5.598,5.6375,13395600.0
2018-02-09 15:10:00,5.7,5.75,5.67,5.75,11999280.0,5.6375,5.687,5.6079,5.687,11999280.0
2018-02-09 15:15:00,5.75,5.77,5.72,5.76,10480200.0,5.687,5.7068,5.6573,5.6969,10480200.0
2018-02-09 15:20:00,5.76,5.77,5.73,5.73,9550960.0,5.6969,5.7068,5.6672,5.6672,9550960.0
2018-02-09 15:25:00,5.73,5.76,5.72,5.75,10452000.0,5.6672,5.6969,5.6573,5.687,10452000.0
2018-02-09 15:30:00,5.75,5.78,5.73,5.77,10054400.0,5.687,5.7167,5.6672,5.7068,10054400.0
2018-02-09 15:35:00,5.77,5.8,5.75,5.77,17795320.0,5.7068,5.7364,5.687,5.7068,17795320.0
2018-02-09 15:40:00,5.77,5.82,5.76,5.82,18301880.0,5.7068,5.7562,5.6969,5.7562,18301880.0
2018-02-09 15:45:00,5.82,5.84,5.8,5.82,24994080.0,5.7562,5.776,5.7364,5.7562,24994080.0
2018-02-09 15:50:00,5.82,5.84,5.81,5.83,22909400.0,5.7562,5.776,5.7463,5.7661,22909400.0
2018-02-09 15:55:00,5.83,5.84,5.77,5.79,35885240.0,5.7661,5.776,5.7068,5.7265,35885240.0
2018-02-12 09:30:00,5.88,5.89,5.82,5.87,34046080.0,5.8156,5.8255,5.7562,5.8057,34046080.0
2018-02-12 09:35:00,5.87,5.89,5.83,5.85,20626920.0,5.8057,5.8255,5.7661,5.7859,20626920.0
2018-02-12 09:40:00,5.86,5.87,5.83,5.86,18373840.0,5.7958,5.8057,5.7661,5.7958,18373840.0
2018-02-12 09:45:00,5.86,5.87,5.8,5.8,20616640.0,5.7958,5.8057,5.7364,5.7364,20616640.0
2018-02-12 09:50:00,5.81,5.81,5.74,5.76,28897640.0,5.7463,5.7463,5.6771,5.6969,28897640.0
2018-02-12 09:55:00,5.76,5.79,5.74,5.76,15808560.0,5.6969,5.7265,5.6771,5.6969,15808560.0
2018-02-12 10:00:00,5.76,5.78,5.72,5.75,28966800.0,5.6969,5.7167,5.6573,5.687,28966800.0
2018-02-12 10:05:00,5.76,5.8,5.76,5.77,22659480.0,5.6969,5.7364,5.6969,5.7068,22659480.0
2018-02-12 10:10:00,5.77,5.78,5.71,5.71,20478840.0,5.7068,5.7167,5.6474,5.6474,20478840.0
2018-02-12 10:15:00,5.71,5.74,5.68,5.68,31248880.0,5.6474,5.6771,5.6178,5.6178,31248880.0
2018-02-12 10:20:00,5.68,5.72,5.67,5.68,22945240.0,5.6178,5.6573,5.6079,5.6178,22945240.0
2018-02-12 10:25:00,5.68,5.69,5.65,5.68,22253520.0,5.6178,5.6276,5.5881,5.6178,22253520.0
2018-02-12 10:30:00,5.68,5.7,5.64,5.69,24263520.0,5.6178,5.6375,5.5782,5.6276,24263520.0
2018-02-12 10:35:00,5.69,5.71,5.67,5.68,19094400.0,5.6276,5.6474,5.6079,5.6178,19094400.0
2018-02-12 10:40:00,5.67,5.68,5.63,5.65,19225840.0,5.6079,5.6178,5.5683,5.5881,19225840.0
2018-02-12 10:45:00,5.65,5.68,5.65,5.68,14352160.0,5.5881,5.6178,5.5881,5.6178,14352160.0
2018-02-12 10:50:00,5.68,5.69,5.65,5.67,13759680.0,5.6178,5.6276,5.5881,5.6079,13759680.0
2018-02-12 10:55:00,5.67,5.69,5.67,5.69,13608920.0,5.6079,5.6276,5.6079,5.6276,13608920.0
2018-02-12 11:00:00,5.69,5.72,5.68,5.7,15383240.0,5.6276,5.6573,5.6178,5.6375,15383240.0
2018-02-12 11:05:00,5.7,5.72,5.68,5.68,11355120.0,5.6375,5.6573,5.6178,5.6178,11355120.0
2018-02-12 11:10:00,5.68,5.7,5.66,5.69,10540000.0,5.6178,5.6375,5.598,5.6276,10540000.0
2018-02-12 11:15:00,5.69,5.69,5.66,5.69,7190440.0,5.6276,5.6276,5.598,5.6276,7190440.0
2018-02-12 11:20:00,5.69,5.72,5.68,5.72,8875840.0,5.6276,5.6573,5.6178,5.6573,8875840.0
2018-02-12 11:25:00,5.72,5.72,5.69,5.7,7270880.0,5.6573,5.6573,5.6276,5.6375,7270880.0
2018-02-12 11:30:00,5.7,5.72,5.68,5.71,6588560.0,5.6375,5.6573,5.6178,5.6474,6588560.0
2018-02-12 11:35:00,5.71,5.73,5.71,5.73,11576080.0,5.6474,5.6672,5.6474,5.6672,11576080.0
2018-02-12 11:40:00,5.73,5.75,5.72,5.72,11816920.0,5.6672,5.687,5.6573,5.6573,11816920.0
2018-02-12 11:45:00,5.72,5.73,5.71,5.72,7219440.0,5.6573,5.6672,5.6474,5.6573,7219440.0
2018-02-12 11:50:00,5.71,5.73,5.69,5.71,8082160.0,5.6474,5.6672,5.6276,5.6474,8082160.0
2018-02-12 11:55:00,5.71,5.72,5.7,5.72,8428680.0,5.6474,5.6573,5.6375,5.6573,8428680.0
2018-02-12 12:00:00,5.72,5.72,5.7,5.7,4687920.0,5.6573,5.6573,5.6375,5.6375,4687920.0
2018-02-12 12:05:00,5.7,5.71,5.68,5.7,8896800.0,5.6375,5.6474,5.6178,5.6375,8896800.0
2018-02-12 12:10:00,5.7,5.71,5.67,5.71,7937360.0,5.6375,5.6474,5.6079,5.6474,7937360.0
2018-02-12 12:15:00,5.71,5.71,5.69,5.69,6964040.0,5.6474,5.6474,5.6276,5.6276,6964040.0
2018-02-12 12:20:00,5.7,5.7,5.68,5.69,6099280.0,5.6375,5.6375,5.6178,5.6276,6099280.0
2018-02-12 12:25:00,5.69,5.7,5.68,5.69,5421240.0,5.6276,5.6375,5.6178,5.6276,5421240.0
2018-02-12 12:30:00,5.69,5.7,5.69,5.7,3890640.0,5.6276,5.6375,5.6276,5.6375,3890640.0
2018-02-12 12:35:00,5.7,5.7,5.68,5.69,6819600.0,5.6375,5.6375,5.6178,5.6276,6819600.0
2018-02-12 12:40:00,5.69,5.69,5.65,5.66,13066920.0,5.6276,5.6276,5.5881,5.598,13066920.0
2018-02-12 12:45:00,5.66,5.67,5.65,5.66,5062240.0,5.598,5.6079,5.5881,5.598,5062240.0
2018-02-12 12:50:00,5.66,5.69,5.66,5.68,5660160.0,5.598,5.6276,5.598,5.6178,5660160.0
2018-02-12 12:55:00,5.68,5.68,5.66,5.67,7016360.0,5.6178,5.6178,5.598,5.6079,7016360.0
2018-02-12 13:00:00,5.68,5.68,5.67,5.68,4300960.0,5.6178,5.6178,5.6079,5.6178,4300960.0
2018-02-12 13:05:00,5.68,5.68,5.65,5.66,4885920.0,5.6178,5.6178,5.5881,5.598,4885920.0
2018-02-12 13:10:00,5.66,5.67,5.64,5.65,7831240.0,5.598,5.6079,5.5782,5.5881,7831240.0
2018-02-12 13:15:00,5.65,5.65,5.63,5.64,9231720.0,5.5881,5.5881,5.5683,5.5782,9231720.0
2018-02-12 13:20:00,5.64,5.66,5.63,5.66,10818560.0,5.5782,5.598,5.5683,5.598,10818560.0
2018-02-12 13:25:00,5.66,5.66,5.64,5.65,5718280.0,5.598,5.598,5.5782,5.5881,5718280.0
2018-02-12 13:30:00,5.65,5.67,5.65,5.67,7324040.0,5.5881,5.6079,5.5881,5.6079,7324040.0
2018-02-12 13:35:00,5.67,5.67,5.65,5.65,5329440.0,5.6079,5.6079,5.5881,5.5881,5329440.0
2018-02-12 13:40:00,5.65,5.66,5.64,5.65,5569800.0,5.5881,5.598,5.5782,5.5881,5569800.0
2018-02-12 13:45:00,5.65,5.65,5.63,5.65,7451680.0,5.5881,5.5881,5.5683,5.5881,7451680.0
2018-02-12 13:50:00,5.65,5.66,5.65,5.66,6579320.0,5.5881,5.598,5.5881,5.598,6579320.0
2018-02-12 13:55:00,5.66,5.68,5.66,5.67,12259280.0,5.598,5.6178,5.598,5.6079,12259280.0
2018-02-12 14:00:00,5.67,5.68,5.65,5.65,7119240.0,5.6079,5.6178,5.5881,5.5881,7119240.0
2018-02-12 14:05:00,5.65,5.67,5.65,5.65,6401920.0,5.5881,5.6079,5.5881,5.5881,6401920.0
2018-02-12 14:10:00,5.65,5.66,5.65,5.66,4229720.0,5.5881,5.598,5.5881,5.598,4229720.0
2018-02-12 14:15:00,5.66,5.66,5.65,5.65,5470400.0,5.598,5.598,5.5881,5.5881,5470400.0
2018-02-12 14:20:00,5.65,5.68,5.65,5.68,10909880.0,5.5881,5.6178,5.5881,5.6178,10909880.0
2018-02-12 14:25:00,5.68,5.72,5.67,5.71,16883840.0,5.6178,5.6573,5.6079,5.6474,16883840.0
2018-02-12 14:30:00,5.71,5.74,5.7,5.72,19536000.0,5.6474,5.6771,5.6375,5.6573,19536000.0
2018-02-12 14:35:00,5.72,5.75,5.72,5.74,16101840.0,5.6573,5.687,5.6573,5.6771,16101840.0
2018-02-12 14:40:00,5.74,5.77,5.73,5.75,17162160.0,5.6771,5.7068,5.6672,5.687,17162160.0
2018-02-12 14:45:00,5.75,5.76,5.73,5.73,11100560.0,5.687,5.6969,5.6672,5.6672,11100560.0
2018-02-12 14:50:00,5.73,5.74,5.72,5.74,9878640.0,5.6672,5.6771,5.6573,5.6771,9878640.0
2018-02-12 14:55:00,5.74,5.75,5.73,5.74,8382480.0,5.6771,5.687,5.6672,5.6771,8382480.0
2018-02-12 15:00:00,5.74,5.76,5.74,5.75,7459680.0,5.6771,5.6969,5.6771,5.687,7459680.0
2018-02-12 15:05:00,5.75,5.75,5.74,5.75,5277120.0,5.687,5.687,5.6771,5.687,5277120.0
2018-02-12 15:10:00,5.75,5.77,5.74,5.77,9677520.0,5.687,5.7068,5.6771,5.7068,9677520.0
2018-02-12 15:15:00,5.77,5.77,5.75,5.76,7122560.0,5.7068,5.7068,5.687,5.6969,7122560.0
2018-02-12 15:20:00,5.76,5.77,5.73,5.74,8373840.0,5.6969,5.7068,5.6672,5.6771,8373840.0
2018-02-12 15:25:00,5.74,5.75,5.72,5.73,9404640.0,5.6771,5.687,5.6573,5.6672,9404640.0
2018-02-12 15:30:00,5.73,5.74,5.71,5.72,9707560.0,5.6672,5.6771,5.6474,5.6573,9707560.0
2018-02-12 15:35:00,5.71,5.72,5.7,5.71,7892160.0,5.6474,5.6573,5.6375,5.6474,7892160.0
2018-02-12 15:40:00,5.71,5.73,5.71,5.71,6815560.0,5.6474,5.6672,5.6474,5.6474,6815560.0
2018-02-12 15:45:00,5.71,5.71,5.67,5.68,14019280.0,5.6474,5.6474,5.6079,5.6178,14019280.0
2018-02-12 15:50:00,5.68,5.71,5.68,5.7,11897600.0,5.6178,5.6474,5.6178,5.6375,11897600.0
2018-02-12 15:55:00,5.7,5.7,5.68,5.7,17953600.0,5.6375,5.6375,5.6178,5.6375,17953600.0
2018-02-13 09:30:00,5.66,5.7,5.63,5.69,28589840.0,5.598,5.6375,5.5683,5.6276,28589840.0
2018-02-13 09:35:00,5.69,5.75,5.66,5.73,21958800.0,5.6276,5.687,5.598,5.6672,21958800.0
2018-02-13 09:40:00,5.73,5.77,5.72,5.73,19446680.0,5.6672,5.7068,5.6573,5.6672,19446680.0
2018-02-13 09:45:00,5.73,5.78,5.73,5.76,14173840.0,5.6672,5.7167,5.6672,5.6969,14173840.0
2018-02-13 09:50:00,5.75,5.79,5.75,5.79,16642000.0,5.687,5.7265,5.687,5.7265,16642000.0
2018-02-13 09:55:00,5.79,5.81,5.79,5.8,19230240.0,5.7265,5.7463,5.7265,5.7364,19230240.0
2018-02-13 10:00:00,5.8,5.82,5.79,5.81,18992800.0,5.7364,5.7562,5.7265,5.7463,18992800.0
2018-02-13 10:05:00,5.81,5.82,5.8,5.82,13520640.0,5.7463,5.7562,5.7364,5.7562,13520640.0
2018-02-13 10:10:00,5.82,5.84,5.82,5.83,14604440.0,5.7562,5.776,5.7562,5.7661,14604440.0
2018-02-13 10:15:00,5.83,5.84,5.83,5.84,9723160.0,5.7661,5.776,5.7661,5.776,9723160.0
2018-02-13 10:20:00,5.84,5.85,5.84,5.84,9717360.0,5.776,5.7859,5.776,5.776,9717360.0
2018-02-13 10:25:00,5.84,5.84,5.8,5.82,14394680.0,5.776,5.776,5.7364,5.7562,14394680.0
2018-02-13 10:30:00,5.82,5.83,5.78,5.8,11281280.0,5.7562,5.7661,5.7167,5.7364,11281280.0
2018-02-13 10:35:00,5.8,5.81,5.79,5.81,7860560.0,5.7364,5.7463,5.7265,5.7463,7860560.0
2018-02-13 10:40:00,5.81,5.82,5.8,5.8,7006080.0,5.7463,5.7562,5.7364,5.7364,7006080.0
2018-02-13 10:45:00,5.8,5.82,5.79,5.82,4624000.0,5.7364,5.7562,5.7265,5.7562,4624000.0
2018-02-13 10:50:00,5.82,5.82,5.8,5.81,4651960.0,5.7562,5.7562,5.7364,5.7463,4651960.0
2018-02-13 10:55:00,5.81,5.81,5.8,5.8,2997720.0,5.7463,5.7463,5.7364,5.7364,2997720.0
2018-02-13 11:00:00,5.8,5.8,5.79,5.79,6116960.0,5.7364,5.7364,5.7265,5.7265,6116960.0
2018-02-13 11:05:00,5.79,5.81,5.79,5.81,5465200.0,5.7265,5.7463,5.7265,5.7463,5465200.0
2018-02-13 11:10:00,5.81,5.83,5.81,5.83,7926880.0,5.7463,5.7661,5.7463,5.7661,7926880.0
2018-02-13 11:15:00,5.83,5.84,5.81,5.83,5552240.0,5.7661,5.776,5.7463,5.7661,5552240.0
2018-02-13 11:20:00,5.83,5.84,5.82,5.84,3374960.0,5.7661,5.776,5.7562,5.776,3374960.0
2018-02-13 11:25:00,5.83,5.84,5.82,5.82,4882960.0,5.7661,5.776,5.7562,5.7562,4882960.0
2018-02-13 11:30:00,5.82,5.83,5.8,5.81,3946120.0,5.7562,5.7661,5.7364,5.7463,3946120.0
2018-02-13 11:35:00,5.81,5.81,5.8,5.81,5787080.0,5.7463,5.7463,5.7364,5.7463,5787080.0
2018-02-13 11:40:00,5.82,5.82,5.79,5.8,5542080.0,5.7562,5.7562,5.7265,5.7364,5542080.0
2018-02-13 11:45:00,5.8,5.81,5.79,5.8,6795440.0,5.7364,5.7463,5.7265,5.7364,6795440.0
2018-02-13 11:50:00,5.8,5.81,5.79,5.8,3227880.0,5.7364,5.7463,5.7265,5.7364,3227880.0
2018-02-13 11:55:00,5.8,5.81,5.8,5.8,2581600.0,5.7364,5.7463,5.7364,5.7364,2581600.0
2018-02-13 12:00:00,5.8,5.82,5.8,5.81,3472840.0,5.7364,5.7562,5.7364,5.7463,3472840.0
2018-02-13 12:05:00,5.81,5.81,5.8,5.8,2646280.0,5.7463,5.7463,5.7364,5.7364,2646280.0
2018-02-13 12:10:00,5.8,5.82,5.8,5.82,3659920.0,5.7364,5.7562,5.7364,5.7562,3659920.0
2018-02-13 12:15:00,5.82,5.82,5.81,5.81,3610400.0,5.7562,5.7562,5.7463,5.7463,3610400.0
2018-02-13 12:20:00,5.81,5.82,5.8,5.8,2874560.0,5.7463,5.7562,5.7364,5.7364,2874560.0
2018-02-13 12:25:00,5.8,5.8,5.79,5.8,3455760.0,5.7364,5.7364,5.7265,5.7364,3455760.0
2018-02-13 12:30:00,5.8,5.81,5.79,5.79,3875320.0,5.7364,5.7463,5.7265,5.7265,3875320.0
2018-02-13 12:35:00,5.8,5.8,5.77,5.78,4536240.0,5.7364,5.7364,5.7068,5.7167,4536240.0
2018-02-13 12:40:00,5.78,5.8,5.78,5.79,4654800.0,5.7167,5.7364,5.7167,5.7265,4654800.0
2018-02-13 12:45:00,5.8,5.8,5.79,5.8,2511120.0,5.7364,5.7364,5.7265,5.7364,2511120.0
2018-02-13 12:50:00,5.8,5.81,5.79,5.81,4318200.0,5.7364,5.7463,5.7265,5.7463,4318200.0
2018-02-13 12:55:00,5.81,5.81,5.79,5.79,1907160.0,5.7463,5.7463,5.7265,5.7265,1907160.0
2018-02-13 13:00:00,5.79,5.81,5.79,5.81,2758440.0,5.7265,5.7463,5.7265,5.7463,2758440.0
2018-02-13 13:05:00,5.81,5.83,5.81,5.83,5126880.0,5.7463,5.7661,5.7463,5.7661,5126880.0
2018-02-13 13:10:00,5.83,5.83,5.81,5.83,4661800.0,5.7661,5.7661,5.7463,5.7661,4661800.0
2018-02-13 13:15:00,5.83,5.83,5.81,5.83,3277640.0,5.7661,5.7661,5.7463,5.7661,3277640.0
2018-02-13 13:20:00,5.83,5.83,5.82,5.83,5606680.0,5.7661,5.7661,5.7562,5.7661,5606680.0
2018-02-13 13:25:00,5.83,5.84,5.82,5.83,5804200.0,5.7661,5.776,5.7562,5.7661,5804200.0
2018-02-13 13:30:00,5.83,5.84,5.83,5.83,4130520.0,5.7661,5.776,5.7661,5.7661,4130520.0
2018-02-13 13:35:00,5.83,5.84,5.83,5.84,3976600.0,5.7661,5.776,5.7661,5.776,3976600.0
2018-02-13 13:40:00,5.84,5.84,5.83,5.83,2243760.0,5.776,5.776,5.7661,5.7661,2243760.0
2018-02-13 13:45:00,5.83,5.83,5.82,5.83,2813480.0,5.7661,5.7661,5.7562,5.7661,2813480.0
2018-02-13 13:50:00,5.83,5.84,5.83,5.84,6271080.0,5.7661,5.776,5.7661,5.776,6271080.0
2018-02-13 13:55:00,5.84,5.84,5.83,5.84,3126920.0,5.776,5.776,5.7661,5.776,3126920.0
2018-02-13 14:00:00,5.84,5.84,5.83,5.83,2282600.0,5.776,5.776,5.7661,5.7661,2282600.0
2018-02-13 14:05:00,5.83,5.85,5.83,5.85,5504280.0,5.7661,5.7859,5.7661,5.7859,5504280.0
2018-02-13 14:10:00,5.85,5.86,5.85,5.86,7903240.0,5.7859,5.7958,5.7859,5.7958,7903240.0
2018-02-13 14:15:00,5.86,5.86,5.85,5.85,6652840.0,5.7958,5.7958,5.7859,5.7859,6652840.0
2018-02-13 14:20:00,5.85,5.86,5.84,5.85,4685000.0,5.7859,5.7958,5.776,5.7859,4685000.0
2018-02-13 14:25:00,5.85,5.86,5.84,5.85,2891240.0,5.7859,5.7958,5.776,5.7859,2891240.0
2018-02-13 14:30:00,5.85,5.85,5.83,5.84,4465600.0,5.7859,5.7859,5.7661,5.776,4465600.0
2018-02-13 14:35:00,5.84,5.84,5.82,5.82,5369320.0,5.776,5.776,5.7562,5.7562,5369320.0
2018-02-13 14:40:00,5.82,5.83,5.81,5.82,5051760.0,5.7562,5.7661,5.7463,5.7562,5051760.0
2018-02-13 14:45:00,5.82,5.83,5.82,5.83,3746520.0,5.7562,5.7661,5.7562,5.7661,3746520.0
2018-02-13 14:50:00,5.83,5.84,5.83,5.84,4580280.0,5.7661,5.776,5.7661,5.776,4580280.0
2018-02-13 14:55:00,5.84,5.85,5.83,5.84,4421800.0,5.776,5.7859,5.7661,5.776,4421800.0
2018-02-13 15:00:00,5.84,5.85,5.83,5.83,3358200.0,5.776,5.7859,5.7661,5.7661,3358200.0
2018-02-13 15:05:00,5.83,5.84,5.83,5.84,3891800.0,5.7661,5.776,5.7661,5.776,3891800.0
2018-02-13 15:10:00,5.84,5.84,5.83,5.84,3005240.0,5.776,5.776,5.7661,5.776,3005240.0
2018-02-13 15:15:00,5.84,5.85,5.84,5.84,3140640.0,5.776,5.7859,5.776,5.776,3140640.0
2018-02-13 15:20:00,5.84,5.85,5.84,5.84,2870040.0,5.776,5.7859,5.776,5.776,2870040.0
2018-02-13 15:25:00,5.84,5.85,5.84,5.84,2727440.0,5.776,5.7859,5.776,5.776,2727440.0
2018-02-13 15:30:00,5.84,5.84,5.82,5.83,5086240.0,5.776,5.776,5.7562,5.7661,5086240.0
2018-02-13 15:35:00,5.83,5.84,5.83,5.83,4055440.0,5.7661,5.776,5.7661,5.7661,4055440.0
2018-02-13 15:40:00,5.83,5.84,5.81,5.82,7188560.0,5.7661,5.776,5.7463,5.7562,7188560.0
2018-02-13 15:45:00,5.82,5.82,5.81,5.82,6371120.0,5.7562,5.7562,5.7463,5.7562,6371120.0
2018-02-13 15:50:00,5.82,5.82,5.81,5.82,8174960.0,5.7562,5.7562,5.7463,5.7562,8174960.0
2018-02-13 15:55:00,5.82,5.82,5.81,5.82,11870400.0,5.7562,5.7562,5.7463,5.7562,11870400.0
2018-02-14 09:30:00,5.78,5.82,5.76,5.82,22544040.0,5.7167,5.7562,5.6969,5.7562,22544040.0
2018-02-14 09:35:00,5.82,5.85,5.81,5.84,12976360.0,5.7562,5.7859,5.7463,5.776,12976360.0
2018-02-14 09:40:00,5.84,5.88,5.84,5.87,20175600.0,5.776,5.8156,5.776,5.8057,20175600.0
2018-02-14 09:45:00,5.87,5.9,5.86,5.89,19004920.0,5.8057,5.8353,5.7958,5.8255,19004920.0
2018-02-14 09:50:00,5.89,5.91,5.89,5.9,17404680.0,5.8255,5.8452,5.8255,5.8353,17404680.0
2018-02-14 09:55:00,5.9,5.91,5.87,5.88,12982440.0,5.8353,5.8452,5.8057,5.8156,12982440.0
2018-02-14 10:00:00,5.88,5.91,5.88,5.9,13339480.0,5.8156,5.8452,5.8156,5.8353,13339480.0
2018-02-14 10:05:00,5.9,5.93,5.9,5.92,13412200.0,5.8353,5.865,5.8353,5.8551,13412200.0
2018-02-14 10:10:00,5.93,5.95,5.92,5.94,13111880.0,5.865,5.8848,5.8551,5.8749,13111880.0
2018-02-14 10:15:00,5.94,5.95,5.93,5.95,11710240.0,5.8749,5.8848,5.865,5.8848,11710240.0
2018-02-14 10:20:00,5.95,5.96,5.93,5.93,12964440.0,5.8848,5.8947,5.865,5.865,12964440.0
2018-02-14 10:25:00,5.93,5.95,5.93,5.94,9973120.0,5.865,5.8848,5.865,5.8749,9973120.0
2018-02-14 10:30:00,5.95,5.95,5.92,5.93,10400640.0,5.8848,5.8848,5.8551,5.865,10400640.0
2018-02-14 10:35:00,5.93,5.95,5.92,5.95,12186760.0,5.865,5.8848,5.8551,5.8848,12186760.0
2018-02-14 10:40:00,5.95,5.95,5.93,5.94,8016200.0,5.8848,5.8848,5.865,5.8749,8016200.0
2018-02-14 10:45:00,5.94,5.95,5.94,5.95,5883080.0,5.8749,5.8848,5.8749,5.8848,5883080.0
2018-02-14 10:50:00,5.95,5.95,5.93,5.93,5671400.0,5.8848,5.8848,5.865,5.865,5671400.0
2018-02-14 10:55:00,5.93,5.94,5.92,5.94,7621600.0,5.865,5.8749,5.8551,5.8749,7621600.0
2018-02-14 11:00:00,5.94,5.95,5.92,5.92,8017480.0,5.8749,5.8848,5.8551,5.8551,8017480.0
2018-02-14 11:05:00,5.92,5.95,5.92,5.94,6881600.0,5.8551,5.8848,5.8551,5.8749,6881600.0
2018-02-14 11:10:00,5.94,5.95,5.94,5.95,7360840.0,5.8749,5.8848,5.8749,5.8848,7360840.0
2018-02-14 11:15:00,5.95,5.95,5.94,5.95,4849360.0,5.8848,5.8848,5.8749,5.8848,4849360.0
2018-02-14 11:20:00,5.95,5.96,5.93,5.95,6449640.0,5.8848,5.8947,5.865,5.8848,6449640.0
2018-02-14 11:25:00,5.95,5.96,5.94,5.95,4845360.0,5.8848,5.8947,5.8749,5.8848,4845360.0
2018-02-14 11:30:00,5.95,5.95,5.94,5.95,3670280.0,5.8848,5.8848,5.8749,5.8848,3670280.0
2018-02-14 11:35:00,5.95,5.96,5.94,5.96,7170560.0,5.8848,5.8947,5.8749,5.8947,7170560.0
2018-02-14 11:40:00,5.96,5.97,5.96,5.96,7253960.0,5.8947,5.9046,5.8947,5.8947,7253960.0
2018-02-14 11:45:00,5.96,5.97,5.95,5.96,5379280.0,5.8947,5.9046,5.8848,5.8947,5379280.0
2018-02-14 11:50:00,5.96,5.96,5.94,5.96,6654280.0,5.8947,5.8947,5.8749,5.8947,6654280.0
2018-02-14 11:55:00,5.96,5.96,5.95,5.96,2876240.0,5.8947,5.8947,5.8848,5.8947,2876240.0
2018-02-14 12:00:00,5.96,5.97,5.96,5.97,4874920.0,5.8947,5.9046,5.8947,5.9046,4874920.0
2018-02-14 12:05:00,5.96,5.98,5.96,5.98,6251360.0,5.8947,5.9145,5.8947,5.9145,6251360.0
2018-02-14 12:10:00,5.98,5.99,5.97,5.99,9414320.0,5.9145,5.9244,5.9046,5.9244,9414320.0
2018-02-14 12:15:00,5.99,5.99,5.97,5.98,10669400.0,5.9244,5.9244,5.9046,5.9145,10669400.0
2018-02-14 12:20:00,5.98,5.99,5.97,5.99,6807280.0,5.9145,5.9244,5.9046,5.9244,6807280.0
2018-02-14 12:25:00,5.99,6.0,5.99,5.99,5709840.0,5.9244,5.9342,5.9244,5.9244,5709840.0
2018-02-14 12:30:00,5.99,6.0,5.99,5.99,3363800.0,5.9244,5.9342,5.9244,5.9244,3363800.0
2018-02-14 12:35:00,5.99,6.01,5.99,6.0,11408200.0,5.9244,5.9441,5.9244,5.9342,11408200.0
2018-02-14 12:40:00,6.0,6.01,5.99,6.0,6724040.0,5.9342,5.9441,5.9244,5.9342,6724040.0
2018-02-14 12:45:00,6.0,6.01,6.0,6.0,5975360.0,5.9342,5.9441,5.9342,5.9342,5975360.0
2018-02-14 12:50:00,6.0,6.01,5.99,6.01,8337120.0,5.9342,5.9441,5.9244,5.9441,8337120.0
2018-02-14 12:55:00,6.01,6.02,6.0,6.01,4596720.0,5.9441,5.954,5.9342,5.9441,4596720.0
2018-02-14 13:00:00,6.02,6.03,6.01,6.02,7362040.0,5.954,5.9639,5.9441,5.954,7362040.0
2018-02-14 13:05:00,6.02,6.03,6.02,6.03,6152080.0,5.954,5.9639,5.954,5.9639,6152080.0
2018-02-14 13:10:00,6.03,6.05,6.02,6.05,9883880.0,5.9639,5.9837,5.954,5.9837,9883880.0
2018-02-14 13:15:00,6.05,6.05,6.03,6.03,10920120.0,5.9837,5.9837,5.9639,5.9639,10920120.0
2018-02-14 13:20:00,6.03,6.04,6.03,6.03,6449200.0,5.9639,5.9738,5.9639,5.9639,6449200.0
2018-02-14 13:25:00,6.03,6.04,6.02,6.02,6248120.0,5.9639,5.9738,5.954,5.954,6248120.0
2018-02-14 13:30:00,6.02,6.04,6.02,6.03,3817120.0,5.954,5.9738,5.954,5.9639,3817120.0
2018-02-14 13:35:00,6.03,6.05,6.03,6.04,5485680.0,5.9639,5.9837,5.9639,5.9738,5485680.0
2018-02-14 13:40:00,6.04,6.05,6.04,6.05,3624240.0,5.9738,5.9837,5.9738,5.9837,3624240.0
2018-02-14 13:45:00,6.05,6.05,6.03,6.04,4275000.0,5.9837,5.9837,5.9639,5.9738,4275000.0
2018-02-14 13:50:00,6.04,6.04,6.02,6.03,3788360.0,5.9738,5.9738,5.954,5.9639,3788360.0
2018-02-14 13:55:00,6.03,6.04,6.03,6.03,3251440.0,5.9639,5.9738,5.9639,5.9639,3251440.0
2018-02-14 14:00:00,6.03,6.05,6.03,6.05,7053360.0,5.9639,5.9837,5.9639,5.9837,7053360.0
2018-02-14 14:05:00,6.05,6.05,6.04,6.05,5067480.0,5.9837,5.9837,5.9738,5.9837,5067480.0
2018-02-14 14:10:00,6.05,6.07,6.05,6.06,7079920.0,5.9837,6.0035,5.9837,5.9936,7079920.0
2018-02-14 14:15:00,6.06,6.06,6.05,6.05,4818280.0,5.9936,5.9936,5.9837,5.9837,4818280.0
2018-02-14 14:20:00,6.05,6.05,6.04,6.04,4666160.0,5.9837,5.9837,5.9738,5.9738,4666160.0
2018-02-14 14:25:00,6.04,6.04,6.03,6.03,5511280.0,5.9738,5.9738,5.9639,5.9639,5511280.0
2018-02-14 14:30:00,6.03,6.04,6.03,6.04,6261360.0,5.9639,5.9738,5.9639,5.9738,6261360.0
2018-02-14 14:35:00,6.04,6.04,6.03,6.04,3014960.0,5.9738,5.9738,5.9639,5.9738,3014960.0
2018-02-14 14:40:00,6.04,6.04,6.03,6.04,4228360.0,5.9738,5.9738,5.9639,5.9738,4228360.0
2018-02-14 14:45:00,6.04,6.04,6.03,6.04,2766040.0,5.9738,5.9738,5.9639,5.9738,2766040.0
2018-02-14 14:50:00,6.04,6.04,6.03,6.03,3676320.0,5.9738,5.9738,5.9639,5.9639,3676320.0
2018-02-14 14:55:00,6.03,6.03,6.01,6.01,7478880.0,5.9639,5.9639,5.9441,5.9441,7478880.0
2018-02-14 15:00:00,6.01,6.04,6.01,6.03,5156320.0,5.9441,5.9738,5.9441,5.9639,5156320.0
2018-02-14 15:05:00,6.03,6.04,6.02,6.02,4514640.0,5.9639,5.9738,5.954,5.954,4514640.0
2018-02-14 15:10:00,6.02,6.03,6.02,6.03,3931160.0,5.954,5.9639,5.954,5.9639,3931160.0
2018-02-14 15:15:00,6.03,6.04,6.03,6.04,4781280.0,5.9639,5.9738,5.9639,5.9738,4781280.0
2018-02-14 15:20:00,6.04,6.04,6.03,6.03,5127120.0,5.9738,5.9738,5.9639,5.9639,5127120.0
2018-02-14 15:25:00,6.03,6.04,6.03,6.04,4715640.0,5.9639,5.9738,5.9639,5.9738,4715640.0
2018-02-14 15:30:00,6.04,6.04,6.04,6.04,6407520.0,5.9738,5.9738,5.9738,5.9738,6407520.0
2018-02-14 15:35:00,6.04,6.04,6.02,6.03,5196000.0,5.9738,5.9738,5.954,5.9639,5196000.0
2018-02-14 15:40:00,6.03,6.04,6.02,6.02,4327760.0,5.9639,5.9738,5.954,5.954,4327760.0
2018-02-14 15:45:00,6.02,6.04,6.02,6.03,5043680.0,5.954,5.9738,5.954,5.9639,5043680.0
2018-02-14 15:50:00,6.04,6.05,6.04,6.04,9309440.0,5.9738,5.9837,5.9738,5.9738,9309440.0
2018-02-14 15:55:00,6.04,6.04,6.03,6.04,13919600.0,5.9738,5.9738,5.9639,5.9738,13919600.0
2018-02-15 09:30:00,6.12,6.13,6.09,6.12,34458520.0,6.0529,6.0628,6.0233,6.0529,34458520.0
2018-02-15 09:35:00,6.12,6.14,6.1,6.14,18553640.0,6.0529,6.0727,6.0332,6.0727,18553640.0
2018-02-15 09:40:00,6.14,6.16,6.14,6.15,19454080.0,6.0727,6.0925,6.0727,6.0826,19454080.0
2018-02-15 09:45:00,6.15,6.17,6.15,6.17,15997800.0,6.0826,6.1024,6.0826,6.1024,15997800.0
2018-02-15 09:50:00,6.17,6.19,6.16,6.19,16285880.0,6.1024,6.1222,6.0925,6.1222,16285880.0
2018-02-15 09:55:00,6.19,6.21,6.19,6.2,16949600.0,6.1222,6.1419,6.1222,6.1321,16949600.0
2018-02-15 10:00:00,6.2,6.21,6.18,6.2,14259120.0,6.1321,6.1419,6.1123,6.1321,14259120.0
2018-02-15 10:05:00,6.19,6.2,6.16,6.17,12206680.0,6.1222,6.1321,6.0925,6.1024,12206680.0
2018-02-15 10:10:00,6.17,6.18,6.15,6.18,15383760.0,6.1024,6.1123,6.0826,6.1123,15383760.0
2018-02-15 10:15:00,6.18,6.18,6.14,6.15,12034200.0,6.1123,6.1123,6.0727,6.0826,12034200.0
2018-02-15 10:20:00,6.15,6.18,6.15,6.17,8448240.0,6.0826,6.1123,6.0826,6.1024,8448240.0
2018-02-15 10:25:00,6.17,6.19,6.17,6.18,8901360.0,6.1024,6.1222,6.1024,6.1123,8901360.0
2018-02-15 10:30:00,6.18,6.19,6.16,6.16,5873240.0,6.1123,6.1222,6.0925,6.0925,5873240.0
2018-02-15 10:35:00,6.16,6.17,6.15,6.15,6488240.0,6.0925,6.1024,6.0826,6.0826,6488240.0
2018-02-15 10:40:00,6.15,6.16,6.1,6.11,15050200.0,6.0826,6.0925,6.0332,6.043,15050200.0
2018-02-15 10:45:00,6.11,6.11,6.08,6.09,17310280.0,6.043,6.043,6.0134,6.0233,17310280.0
2018-02-15 10:50:00,6.09,6.12,6.08,6.12,12708680.0,6.0233,6.0529,6.0134,6.0529,12708680.0
2018-02-15 10:55:00,6.12,6.12,6.06,6.06,11962480.0,6.0529,6.0529,5.9936,5.9936,11962480.0
2018-02-15 11:00:00,6.06,6.07,6.04,6.05,12426320.0,5.9936,6.0035,5.9738,5.9837,12426320.0
2018-02-15 11:05:00,6.06,6.11,6.05,6.11,13447960.0,5.9936,6.043,5.9837,6.043,13447960.0
2018-02-15 11:10:00,6.11,6.13,6.1,6.13,10829720.0,6.043,6.0628,6.0332,6.0628,10829720.0
2018-02-15 11:15:00,6.13,6.14,6.11,6.12,9589960.0,6.0628,6.0727,6.043,6.0529,9589960.0
2018-02-15 11:20:00,6.12,6.14,6.12,6.13,7533760.0,6.0529,6.0727,6.0529,6.0628,7533760.0
2018-02-15 11:25:00,6.13,6.14,6.12,6.12,6420880.0,6.0628,6.0727,6.0529,6.0529,6420880.0
2018-02-15 11:30:00,6.13,6.13,6.11,6.12,6156440.0,6.0628,6.0628,6.043,6.0529,6156440.0
2018-02-15 11:35:00,6.12,6.13,6.12,6.12,5962320.0,6.0529,6.0628,6.0529,6.0529,5962320.0
2018-02-15 11:40:00,6.12,6.14,6.12,6.14,4453920.0,6.0529,6.0727,6.0529,6.0727,4453920.0
2018-02-15 11:45:00,6.14,6.14,6.13,6.14,2982040.0,6.0727,6.0727,6.0628,6.0727,2982040.0
2018-02-15 11:50:00,6.13,6.16,6.13,6.15,6258760.0,6.0628,6.0925,6.0628,6.0826,6258760.0
2018-02-15 11:55:00,6.15,6.16,6.14,6.15,6837560.0,6.0826,6.0925,6.0727,6.0826,6837560.0
2018-02-15 12:00:00,6.16,6.17,6.15,6.15,5774080.0,6.0925,6.1024,6.0826,6.0826,5774080.0
2018-02-15 12:05:00,6.15,6.17,6.15,6.16,3554880.0,6.0826,6.1024,6.0826,6.0925,3554880.0
2018-02-15 12:10:00,6.16,6.17,6.16,6.17,4297760.0,6.0925,6.1024,6.0925,6.1024,4297760.0
2018-02-15 12:15:00,6.17,6.18,6.17,6.18,5460480.0,6.1024,6.1123,6.1024,6.1123,5460480.0
2018-02-15 12:20:00,6.18,6.18,6.17,6.18,4055840.0,6.1123,6.1123,6.1024,6.1123,4055840.0
2018-02-15 12:25:00,6.17,6.18,6.17,6.17,2317920.0,6.1024,6.1123,6.1024,6.1024,2317920.0
2018-02-15 12:30:00,6.17,6.19,6.17,6.19,4880080.0,6.1024,6.1222,6.1024,6.1222,4880080.0
2018-02-15 12:35:00,6.19,6.19,6.18,6.19,4811600.0,6.1222,6.1222,6.1123,6.1222,4811600.0
2018-02-15 12:40:00,6.19,6.19,6.17,6.17,4712920.0,6.1222,6.1222,6.1024,6.1024,4712920.0
2018-02-15 12:45:00,6.17,6.18,6.17,6.17,2535280.0,6.1024,6.1123,6.1024,6.1024,2535280.0
2018-02-15 12:50:00,6.18,6.18,6.16,6.16,3884760.0,6.1123,6.1123,6.0925,6.0925,3884760.0
2018-02-15 12:55:00,6.16,6.17,6.16,6.17,3258480.0,6.0925,6.1024,6.0925,6.1024,3258480.0
2018-02-15 13:00:00,6.17,6.18,6.17,6.18,5765400.0,6.1024,6.1123,6.1024,6.1123,5765400.0
2018-02-15 13:05:00,6.18,6.19,6.17,6.18,2748160.0,6.1123,6.1222,6.1024,6.1123,2748160.0
2018-02-15 13:10:00,6.18,6.18,6.17,6.18,4361120.0,6.1123,6.1123,6.1024,6.1123,4361120.0
2018-02-15 13:15:00,6.18,6.19,6.18,6.18,3594400.0,6.1123,6.1222,6.1123,6.1123,3594400.0
2018-02-15 13:20:00,6.18,6.18,6.17,6.17,3450160.0,6.1123,6.1123,6.1024,6.1024,3450160.0
2018-02-15 13:25:00,6.17,6.18,6.16,6.17,3656480.0,6.1024,6.1123,6.0925,6.1024,3656480.0
2018-02-15 13:30:00,6.17,6.17,6.14,6.15,6600440.0,6.1024,6.1024,6.0727,6.0826,6600440.0
2018-02-15 13:35:00,6.15,6.17,6.14,6.14,4245880.0,6.0826,6.1024,6.0727,6.0727,4245880.0
2018-02-15 13:40:00,6.14,6.15,6.13,6.14,5080880.0,6.0727,6.0826,6.0628,6.0727,5080880.0
2018-02-15 13:45:00,6.14,6.15,6.13,6.15,4717160.0,6.0727,6.0826,6.0628,6.0826,4717160.0
2018-02-15 13:50:00,6.15,6.15,6.14,6.15,3412240.0,6.0826,6.0826,6.0727,6.0826,3412240.0
2018-02-15 13:55:00,6.15,6.16,6.14,6.14,3313920.0,6.0826,6.0925,6.0727,6.0727,3313920.0
2018-02-15 14:00:00,6.15,6.15,6.14,6.14,2393400.0,6.0826,6.0826,6.0727,6.0727,2393400.0
2018-02-15 14:05:00,6.14,6.15,6.14,6.15,3322320.0,6.0727,6.0826,6.0727,6.0826,3322320.0
2018-02-15 14:10:00,6.15,6.15,6.14,6.14,2311080.0,6.0826,6.0826,6.0727,6.0727,2311080.0
2018-02-15 14:15:00,6.14,6.15,6.14,6.15,2821160.0,6.0727,6.0826,6.0727,6.0826,2821160.0
2018-02-15 14:20:00,6.15,6.15,6.14,6.14,1902880.0,6.0826,6.0826,6.0727,6.0727,1902880.0
2018-02-15 14:25:00,6.14,6.15,6.14,6.14,2894200.0,6.0727,6.0826,6.0727,6.0727,2894200.0
2018-02-15 14:30:00,6.14,6.15,6.13,6.14,3814680.0,6.0727,6.0826,6.0628,6.0727,3814680.0
2018-02-15 14:35:00,6.14,6.15,6.14,6.15,2077400.0,6.0727,6.0826,6.0727,6.0826,2077400.0
2018-02-15 14:40:00,6.14,6.16,6.14,6.15,5331360.0,6.0727,6.0925,6.0727,6.0826,5331360.0
2018-02-15 14:45:00,6.15,6.16,6.15,6.16,3129720.0,6.0826,6.0925,6.0826,6.0925,3129720.0
2018-02-15 14:50:00,6.16,6.16,6.14,6.14,3573280.0,6.0925,6.0925,6.0727,6.0727,3573280.0
2018-02-15 14:55:00,6.14,6.15,6.13,6.13,4687400.0,6.0727,6.0826,6.0628,6.0628,4687400.0
2018-02-15 15:00:00,6.13,6.15,6.13,6.14,4008000.0,6.0628,6.0826,6.0628,6.0727,4008000.0
2018-02-15 15:05:00,6.14,6.15,6.12,6.12,8260520.0,6.0727,6.0826,6.0529,6.0529,8260520.0
2018-02-15 15:10:00,6.13,6.14,6.12,6.13,7206960.0,6.0628,6.0727,6.0529,6.0628,7206960.0
2018-02-15 15:15:00,6.14,6.14,6.13,6.14,3459160.0,6.0727,6.0727,6.0628,6.0727,3459160.0
2018-02-15 15:20:00,6.14,6.15,6.13,6.14,10544160.0,6.0727,6.0826,6.0628,6.0727,10544160.0
2018-02-15 15:25:00,6.14,6.14,6.14,6.14,3344880.0,6.0727,6.0727,6.0727,6.0727,3344880.0
2018-02-15 15:30:00,6.14,6.14,6.13,6.13,4210160.0,6.0727,6.0727,6.0628,6.0628,4210160.0
2018-02-15 15:35:00,6.13,6.14,6.13,6.13,4783760.0,6.0628,6.0727,6.0628,6.0628,4783760.0
2018-02-15 15:40:00,6.13,6.14,6.13,6.13,5108640.0,6.0628,6.0727,6.0628,6.0628,5108640.0
2018-02-15 15:45:00,6.13,6.14,6.13,6.14,5341920.0,6.0628,6.0727,6.0628,6.0727,5341920.0
2018-02-15 15:50:00,6.15,6.15,6.14,6.15,7297840.0,6.0826,6.0826,6.0727,6.0826,7297840.0
2018-02-15 15:55:00,6.15,6.16,6.14,6.16,17038240.0,6.0826,6.0925,6.0727,6.0925,17038240.0
2018-02-16 09:30:00,6.14,6.2,6.13,6.19,27886440.0,6.0727,6.1321,6.0628,6.1222,27886440.0
2018-02-16 09:35:00,6.2,6.25,6.19,6.24,46210080.0,6.1321,6.1815,6.1222,6.1716,46210080.0
2018-02-16 09:40:00,6.24,6.25,6.21,6.21,25104920.0,6.1716,6.1815,6.1419,6.1419,25104920.0
2018-02-16 09:45:00,6.21,6.24,6.21,6.24,16112360.0,6.1419,6.1716,6.1419,6.1716,16112360.0
2018-02-16 09:50:00,6.24,6.24,6.22,6.23,11205120.0,6.1716,6.1716,6.1518,6.1617,11205120.0
2018-02-16 09:55:00,6.23,6.23,6.2,6.2,10261960.0,6.1617,6.1617,6.1321,6.1321,10261960.0
2018-02-16 10:00:00,6.21,6.22,6.18,6.19,12651240.0,6.1419,6.1518,6.1123,6.1222,12651240.0
2018-02-16 10:05:00,6.19,6.21,6.16,6.2,16050480.0,6.1222,6.1419,6.0925,6.1321,16050480.0
2018-02-16 10:10:00,6.2,6.21,6.18,6.19,8227800.0,6.1321,6.1419,6.1123,6.1222,8227800.0
2018-02-16 10:15:00,6.19,6.22,6.19,6.2,10211800.0,6.1222,6.1518,6.1222,6.1321,10211800.0
2018-02-16 10:20:00,6.2,6.21,6.19,6.2,5677040.0,6.1321,6.1419,6.1222,6.1321,5677040.0
2018-02-16 10:25:00,6.2,6.23,6.2,6.23,9065880.0,6.1321,6.1617,6.1321,6.1617,9065880.0
2018-02-16 10:30:00,6.23,6.23,6.21,6.21,6636000.0,6.1617,6.1617,6.1419,6.1419,6636000.0
2018-02-16 10:35:00,6.21,6.22,6.21,6.21,4701120.0,6.1419,6.1518,6.1419,6.1419,4701120.0
2018-02-16 10:40:00,6.21,6.22,6.21,6.21,5773120.0,6.1419,6.1518,6.1419,6.1419,5773120.0
2018-02-16 10:45:00,6.21,6.22,6.19,6.2,5818720.0,6.1419,6.1518,6.1222,6.1321,5818720.0
2018-02-16 10:50:00,6.2,6.22,6.2,6.22,6703040.0,6.1321,6.1518,6.1321,6.1518,6703040.0
2018-02-16 10:55:00,6.22,6.22,6.19,6.19,4940680.0,6.1518,6.1518,6.1222,6.1222,4940680.0
2018-02-16 11:00:00,6.19,6.2,6.18,6.19,7186360.0,6.1222,6.1321,6.1123,6.1222,7186360.0
2018-02-16 11:05:00,6.19,6.2,6.18,6.19,4654920.0,6.1222,6.1321,6.1123,6.1222,4654920.0
2018-02-16 11:10:00,6.19,6.21,6.19,6.21,5765680.0,6.1222,6.1419,6.1222,6.1419,5765680.0
2018-02-16 11:15:00,6.21,6.21,6.18,6.19,4961200.0,6.1419,6.1419,6.1123,6.1222,4961200.0
2018-02-16 11:20:00,6.19,6.2,6.18,6.19,2564600.0,6.1222,6.1321,6.1123,6.1222,2564600.0
2018-02-16 11:25:00,6.19,6.19,6.18,6.18,3535200.0,6.1222,6.1222,6.1123,6.1123,3535200.0
2018-02-16 11:30:00,6.18,6.19,6.18,6.18,3333040.0,6.1123,6.1222,6.1123,6.1123,3333040.0
2018-02-16 11:35:00,6.18,6.19,6.18,6.19,4259640.0,6.1123,6.1222,6.1123,6.1222,4259640.0
2018-02-16 11:40:00,6.19,6.19,6.18,6.18,3667600.0,6.1222,6.1222,6.1123,6.1123,3667600.0
2018-02-16 11:45:00,6.18,6.18,6.17,6.18,4263240.0,6.1123,6.1123,6.1024,6.1123,4263240.0
2018-02-16 11:50:00,6.18,6.19,6.18,6.18,3444200.0,6.1123,6.1222,6.1123,6.1123,3444200.0
2018-02-16 11:55:00,6.18,6.19,6.18,6.19,5145920.0,6.1123,6.1222,6.1123,6.1222,5145920.0
2018-02-16 12:00:00,6.19,6.2,6.18,6.19,3861720.0,6.1222,6.1321,6.1123,6.1222,3861720.0
2018-02-16 12:05:00,6.19,6.19,6.18,6.18,2361720.0,6.1222,6.1222,6.1123,6.1123,2361720.0
2018-02-16 12:10:00,6.18,6.19,6.18,6.18,1260440.0,6.1123,6.1222,6.1123,6.1123,1260440.0
2018-02-16 12:15:00,6.18,6.18,6.18,6.18,2553480.0,6.1123,6.1123,6.1123,6.1123,2553480.0
2018-02-16 12:20:00,6.18,6.18,6.17,6.17,3839600.0,6.1123,6.1123,6.1024,6.1024,3839600.0
2018-02-16 12:25:00,6.17,6.17,6.16,6.17,5760960.0,6.1024,6.1024,6.0925,6.1024,5760960.0
2018-02-16 12:30:00,6.17,6.19,6.17,6.19,5768520.0,6.1024,6.1222,6.1024,6.1222,5768520.0
2018-02-16 12:35:00,6.19,6.19,6.18,6.18,2756960.0,6.1222,6.1222,6.1123,6.1123,2756960.0
2018-02-16 12:40:00,6.18,6.19,6.18,6.18,1846320.0,6.1123,6.1222,6.1123,6.1123,1846320.0
2018-02-16 12:45:00,6.18,6.19,6.18,6.18,1707800.0,6.1123,6.1222,6.1123,6.1123,1707800.0
2018-02-16 12:50:00,6.18,6.18,6.15,6.17,7115200.0,6.1123,6.1123,6.0826,6.1024,7115200.0
2018-02-16 12:55:00,6.17,6.17,6.16,6.16,2719600.0,6.1024,6.1024,6.0925,6.0925,2719600.0
2018-02-16 13:00:00,6.17,6.17,6.15,6.16,2968120.0,6.1024,6.1024,6.0826,6.0925,2968120.0
2018-02-16 13:05:00,6.16,6.16,6.14,6.15,5901200.0,6.0925,6.0925,6.0727,6.0826,5901200.0
2018-02-16 13:10:00,6.15,6.15,6.14,6.14,4465960.0,6.0826,6.0826,6.0727,6.0727,4465960.0
2018-02-16 13:15:00,6.14,6.15,6.09,6.1,10468200.0,6.0727,6.0826,6.0233,6.0332,10468200.0
2018-02-16 13:20:00,6.1,6.13,6.1,6.12,7734080.0,6.0332,6.0628,6.0332,6.0529,7734080.0
2018-02-16 13:25:00,6.12,6.13,6.09,6.1,9504400.0,6.0529,6.0628,6.0233,6.0332,9504400.0
2018-02-16 13:30:00,6.1,6.12,6.09,6.11,7665360.0,6.0332,6.0529,6.0233,6.043,7665360.0
2018-02-16 13:35:00,6.12,6.14,6.11,6.12,9486720.0,6.0529,6.0727,6.043,6.0529,9486720.0
2018-02-16 13:40:00,6.13,6.15,6.13,6.14,6392840.0,6.0628,6.0826,6.0628,6.0727,6392840.0
2018-02-16 13:45:00,6.14,6.14,6.13,6.13,3014320.0,6.0727,6.0727,6.0628,6.0628,3014320.0
2018-02-16 13:50:00,6.13,6.13,6.12,6.12,3930520.0,6.0628,6.0628,6.0529,6.0529,3930520.0
2018-02-16 13:55:00,6.12,6.13,6.12,6.12,4341680.0,6.0529,6.0628,6.0529,6.0529,4341680.0
2018-02-16 14:00:00,6.12,6.14,6.12,6.13,2295840.0,6.0529,6.0727,6.0529,6.0628,2295840.0
2018-02-16 14:05:00,6.13,6.13,6.12,6.13,2226040.0,6.0628,6.0628,6.0529,6.0628,2226040.0
2018-02-16 14:10:00,6.12,6.13,6.12,6.12,2872120.0,6.0529,6.0628,6.0529,6.0529,2872120.0
2018-02-16 14:15:00,6.12,6.12,6.1,6.11,5717080.0,6.0529,6.0529,6.0332,6.043,5717080.0
2018-02-16 14:20:00,6.11,6.11,6.09,6.11,4376840.0,6.043,6.043,6.0233,6.043,4376840.0
2018-02-16 14:25:00,6.11,6.13,6.11,6.13,4534560.0,6.043,6.0628,6.043,6.0628,4534560.0
2018-02-16 14:30:00,6.13,6.14,6.12,6.14,4964000.0,6.0628,6.0727,6.0529,6.0727,4964000.0
2018-02-16 14:35:00,6.14,6.15,6.13,6.14,5328040.0,6.0727,6.0826,6.0628,6.0727,5328040.0
2018-02-16 14:40:00,6.14,6.14,6.13,6.13,2427760.0,6.0727,6.0727,6.0628,6.0628,2427760.0
2018-02-16 14:45:00,6.13,6.14,6.12,6.12,4811640.0,6.0628,6.0727,6.0529,6.0529,4811640.0
2018-02-16 14:50:00,6.12,6.12,6.11,6.12,4250280.0,6.0529,6.0529,6.043,6.0529,4250280.0
2018-02-16 14:55:00,6.12,6.14,6.12,6.13,3557040.0,6.0529,6.0727,6.0529,6.0628,3557040.0
2018-02-16 15:00:00,6.13,6.14,6.12,6.12,2970720.0,6.0628,6.0727,6.0529,6.0529,2970720.0
2018-02-16 15:05:00,6.13,6.14,6.12,6.13,2656840.0,6.0628,6.0727,6.0529,6.0628,2656840.0
2018-02-16 15:10:00,6.13,6.13,6.12,6.12,3770600.0,6.0628,6.0628,6.0529,6.0529,3770600.0
2018-02-16 15:15:00,6.12,6.12,6.11,6.11,3190200.0,6.0529,6.0529,6.043,6.043,3190200.0
2018-02-16 15:20:00,6.11,6.12,6.11,6.12,2218560.0,6.043,6.0529,6.043,6.0529,2218560.0
2018-02-16 15:25:00,6.12,6.13,6.12,6.12,4033560.0,6.0529,6.0628,6.0529,6.0529,4033560.0
2018-02-16 15:30:00,6.12,6.13,6.11,6.11,4006800.0,6.0529,6.0628,6.043,6.043,4006800.0
2018-02-16 15:35:00,6.11,6.12,6.11,6.12,4414640.0,6.043,6.0529,6.043,6.0529,4414640.0
2018-02-16 15:40:00,6.12,6.12,6.12,6.12,3117280.0,6.0529,6.0529,6.0529,6.0529,3117280.0
2018-02-16 15:45:00,6.12,6.13,6.12,6.12,6400960.0,6.0529,6.0628,6.0529,6.0529,6400960.0
2018-02-16 15:50:00,6.12,6.12,6.11,6.11,5430640.0,6.0529,6.0529,6.043,6.043,5430640.0
2018-02-16 15:55:00,6.11,6.11,6.09,6.1,16192640.0,6.043,6.043,6.0233,6.0332,16192640.0
2018-02-20 09:30:00,6.12,6.2,6.12,6.2,31453720.0,6.0529,6.1321,6.0529,6.1321,31453720.0
2018-02-20 09:35:00,6.2,6.23,6.19,6.22,19009320.0,6.1321,6.1617,6.1222,6.1518,19009320.0
2018-02-20 09:40:00,6.22,6.24,6.21,6.23,22374520.0,6.1518,6.1716,6.1419,6.1617,22374520.0
2018-02-20 09:45:00,6.22,6.23,6.21,6.22,10083000.0,6.1518,6.1617,6.1419,6.1518,10083000.0
2018-02-20 09:50:00,6.22,6.23,6.21,6.22,8631600.0,6.1518,6.1617,6.1419,6.1518,8631600.0
2018-02-20 09:55:00,6.22,6.22,6.2,6.21,8318320.0,6.1518,6.1518,6.1321,6.1419,8318320.0
2018-02-20 10:00:00,6.21,6.23,6.21,6.22,9749080.0,6.1419,6.1617,6.1419,6.1518,9749080.0
2018-02-20 10:05:00,6.22,6.23,6.22,6.23,9344040.0,6.1518,6.1617,6.1518,6.1617,9344040.0
2018-02-20 10:10:00,6.23,6.26,6.22,6.26,23917080.0,6.1617,6.1914,6.1518,6.1914,23917080.0
2018-02-20 10:15:00,6.26,6.26,6.24,6.25,11725560.0,6.1914,6.1914,6.1716,6.1815,11725560.0
2018-02-20 10:20:00,6.25,6.26,6.24,6.24,9733320.0,6.1815,6.1914,6.1716,6.1716,9733320.0
2018-02-20 10:25:00,6.24,6.25,6.22,6.22,12137880.0,6.1716,6.1815,6.1518,6.1518,12137880.0
2018-02-20 10:30:00,6.22,6.23,6.21,6.22,9146240.0,6.1518,6.1617,6.1419,6.1518,9146240.0
2018-02-20 10:35:00,6.22,6.22,6.19,6.2,9329960.0,6.1518,6.1518,6.1222,6.1321,9329960.0
2018-02-20 10:40:00,6.2,6.22,6.2,6.22,7678840.0,6.1321,6.1518,6.1321,6.1518,7678840.0
2018-02-20 10:45:00,6.22,6.24,6.22,6.23,7032120.0,6.1518,6.1716,6.1518,6.1617,7032120.0
2018-02-20 10:50:00,6.23,6.23,6.22,6.23,4355840.0,6.1617,6.1617,6.1518,6.1617,4355840.0
2018-02-20 10:55:00,6.23,6.24,6.22,6.24,5914120.0,6.1617,6.1716,6.1518,6.1716,5914120.0
2018-02-20 11:00:00,6.23,6.26,6.23,6.26,8010400.0,6.1617,6.1914,6.1617,6.1914,8010400.0
2018-02-20 11:05:00,6.26,6.27,6.25,6.27,10863880.0,6.1914,6.2013,6.1815,6.2013,10863880.0
2018-02-20 11:10:00,6.27,6.28,6.26,6.28,8460000.0,6.2013,6.2112,6.1914,6.2112,8460000.0
2018-02-20 11:15:00,6.28,6.28,6.26,6.27,5258680.0,6.2112,6.2112,6.1914,6.2013,5258680.0
2018-02-20 11:20:00,6.27,6.29,6.27,6.29,11604800.0,6.2013,6.2211,6.2013,6.2211,11604800.0
2018-02-20 11:25:00,6.29,6.3,6.28,6.29,6110240.0,6.2211,6.231,6.2112,6.2211,6110240.0
2018-02-20 11:30:00,6.29,6.29,6.27,6.28,5427960.0,6.2211,6.2211,6.2013,6.2112,5427960.0
2018-02-20 11:35:00,6.28,6.28,6.26,6.26,6996120.0,6.2112,6.2112,6.1914,6.1914,6996120.0
2018-02-20 11:40:00,6.26,6.29,6.26,6.28,4022840.0,6.1914,6.2211,6.1914,6.2112,4022840.0
2018-02-20 11:45:00,6.28,6.28,6.27,6.28,2943680.0,6.2112,6.2112,6.2013,6.2112,2943680.0
2018-02-20 11:50:00,6.28,6.29,6.28,6.29,6497920.0,6.2112,6.2211,6.2112,6.2211,6497920.0
2018-02-20 11:55:00,6.29,6.29,6.28,6.29,3602360.0,6.2211,6.2211,6.2112,6.2211,3602360.0
2018-02-20 12:00:00,6.29,6.29,6.27,6.27,3829720.0,6.2211,6.2211,6.2013,6.2013,3829720.0
2018-02-20 12:05:00,6.28,6.28,6.27,6.27,2933160.0,6.2112,6.2112,6.2013,6.2013,2933160.0
2018-02-20 12:10:00,6.27,6.27,6.26,6.27,3189160.0,6.2013,6.2013,6.1914,6.2013,3189160.0
2018-02-20 12:15:00,6.27,6.27,6.26,6.27,2615640.0,6.2013,6.2013,6.1914,6.2013,2615640.0
2018-02-20 12:20:00,6.27,6.27,6.26,6.27,2437000.0,6.2013,6.2013,6.1914,6.2013,2437000.0
2018-02-20 12:25:00,6.27,6.27,6.26,6.26,3043360.0,6.2013,6.2013,6.1914,6.1914,3043360.0
2018-02-20 12:30:00,6.26,6.27,6.26,6.27,3625160.0,6.1914,6.2013,6.1914,6.2013,3625160.0
2018-02-20 12:35:00,6.27,6.27,6.25,6.25,7540560.0,6.2013,6.2013,6.1815,6.1815,7540560.0
2018-02-20 12:40:00,6.25,6.26,6.25,6.26,3475800.0,6.1815,6.1914,6.1815,6.1914,3475800.0
2018-02-20 12:45:00,6.25,6.27,6.25,6.27,1858360.0,6.1815,6.2013,6.1815,6.2013,1858360.0
2018-02-20 12:50:00,6.27,6.27,6.27,6.27,3141600.0,6.2013,6.2013,6.2013,6.2013,3141600.0
2018-02-20 12:55:00,6.27,6.28,6.26,6.27,2236960.0,6.2013,6.2112,6.1914,6.2013,2236960.0
2018-02-20 13:00:00,6.27,6.27,6.25,6.25,4488520.0,6.2013,6.2013,6.1815,6.1815,4488520.0
2018-02-20 13:05:00,6.25,6.25,6.24,6.25,4548640.0,6.1815,6.1815,6.1716,6.1815,4548640.0
2018-02-20 13:10:00,6.25,6.27,6.25,6.26,3491240.0,6.1815,6.2013,6.1815,6.1914,3491240.0
2018-02-20 13:15:00,6.26,6.27,6.26,6.27,2341200.0,6.1914,6.2013,6.1914,6.2013,2341200.0
2018-02-20 13:20:00,6.27,6.27,6.26,6.27,2317200.0,6.2013,6.2013,6.1914,6.2013,2317200.0
2018-02-20 13:25:00,6.27,6.27,6.25,6.26,3234480.0,6.2013,6.2013,6.1815,6.1914,3234480.0
2018-02-20 13:30:00,6.26,6.27,6.26,6.27,2383440.0,6.1914,6.2013,6.1914,6.2013,2383440.0
2018-02-20 13:35:00,6.27,6.28,6.26,6.27,4306880.0,6.2013,6.2112,6.1914,6.2013,4306880.0
2018-02-20 13:40:00,6.27,6.28,6.27,6.28,4927040.0,6.2013,6.2112,6.2013,6.2112,4927040.0
2018-02-20 13:45:00,6.28,6.29,6.27,6.29,6235160.0,6.2112,6.2211,6.2013,6.2211,6235160.0
2018-02-20 13:50:00,6.29,6.29,6.27,6.28,3693360.0,6.2211,6.2211,6.2013,6.2112,3693360.0
2018-02-20 13:55:00,6.28,6.28,6.27,6.28,4426840.0,6.2112,6.2112,6.2013,6.2112,4426840.0
2018-02-20 14:00:00,6.28,6.28,6.27,6.28,2824600.0,6.2112,6.2112,6.2013,6.2112,2824600.0
2018-02-20 14:05:00,6.28,6.28,6.27,6.27,2974360.0,6.2112,6.2112,6.2013,6.2013,2974360.0
2018-02-20 14:10:00,6.27,6.27,6.26,6.26,3879280.0,6.2013,6.2013,6.1914,6.1914,3879280.0
2018-02-20 14:15:00,6.26,6.27,6.26,6.27,2644600.0,6.1914,6.2013,6.1914,6.2013,2644600.0
2018-02-20 14:20:00,6.27,6.28,6.26,6.27,2962960.0,6.2013,6.2112,6.1914,6.2013,2962960.0
2018-02-20 14:25:00,6.27,6.28,6.26,6.26,3177320.0,6.2013,6.2112,6.1914,6.1914,3177320.0
2018-02-20 14:30:00,6.26,6.27,6.25,6.27,2185360.0,6.1914,6.2013,6.1815,6.2013,2185360.0
2018-02-20 14:35:00,6.27,6.28,6.26,6.28,2788880.0,6.2013,6.2112,6.1914,6.2112,2788880.0
2018-02-20 14:40:00,6.28,6.28,6.27,6.27,2974280.0,6.2112,6.2112,6.2013,6.2013,2974280.0
2018-02-20 14:45:00,6.28,6.28,6.25,6.26,5377840.0,6.2112,6.2112,6.1815,6.1914,5377840.0
2018-02-20 14:50:00,6.26,6.26,6.23,6.23,8810760.0,6.1914,6.1914,6.1617,6.1617,8810760.0
2018-02-20 14:55:00,6.23,6.24,6.22,6.23,6335160.0,6.1617,6.1716,6.1518,6.1617,6335160.0
2018-02-20 15:00:00,6.23,6.24,6.21,6.22,5690640.0,6.1617,6.1716,6.1419,6.1518,5690640.0
2018-02-20 15:05:00,6.21,6.22,6.18,6.19,14439520.0,6.1419,6.1518,6.1123,6.1222,14439520.0
2018-02-20 15:10:00,6.19,6.21,6.18,6.2,8479440.0,6.1222,6.1419,6.1123,6.1321,8479440.0
2018-02-20 15:15:00,6.2,6.21,6.19,6.2,5478160.0,6.1321,6.1419,6.1222,6.1321,5478160.0
2018-02-20 15:20:00,6.2,6.2,6.17,6.19,8700280.0,6.1321,6.1321,6.1024,6.1222,8700280.0
2018-02-20 15:25:00,6.19,6.2,6.19,6.2,5202560.0,6.1222,6.1321,6.1222,6.1321,5202560.0
2018-02-20 15:30:00,6.2,6.22,6.2,6.22,8196920.0,6.1321,6.1518,6.1321,6.1518,8196920.0
2018-02-20 15:35:00,6.22,6.23,6.22,6.22,7395680.0,6.1518,6.1617,6.1518,6.1518,7395680.0
2018-02-20 15:40:00,6.22,6.23,6.2,6.2,4954400.0,6.1518,6.1617,6.1321,6.1321,4954400.0
2018-02-20 15:45:00,6.2,6.23,6.19,6.23,9606120.0,6.1321,6.1617,6.1222,6.1617,9606120.0
2018-02-20 15:50:00,6.23,6.24,6.23,6.24,7230000.0,6.1617,6.1716,6.1617,6.1716,7230000.0
2018-02-20 15:55:00,6.24,6.24,6.22,6.23,13402320.0,6.1716,6.1716,6.1518,6.1617,13402320.0
2018-02-21 09:30:00,6.29,6.3,6.25,6.26,31945440.0,6.2211,6.231,6.1815,6.1914,31945440.0
2018-02-21 09:35:00,6.26,6.26,6.2,6.21,25126480.0,6.1914,6.1914,6.1321,6.1419,25126480.0
2018-02-21 09:40:00,6.2,6.23,6.19,6.21,24715720.0,6.1321,6.1617,6.1222,6.1419,24715720.0
2018-02-21 09:45:00,6.21,6.22,6.2,6.21,16281160.0,6.1419,6.1518,6.1321,6.1419,16281160.0
2018-02-21 09:50:00,6.21,6.21,6.16,6.16,21295120.0,6.1419,6.1419,6.0925,6.0925,21295120.0
2018-02-21 09:55:00,6.16,6.19,6.15,6.17,16821920.0,6.0925,6.1222,6.0826,6.1024,16821920.0
2018-02-21 10:00:00,6.17,6.19,6.15,6.16,14115600.0,6.1024,6.1222,6.0826,6.0925,14115600.0
2018-02-21 10:05:00,6.17,6.19,6.16,6.19,11789360.0,6.1024,6.1222,6.0925,6.1222,11789360.0
2018-02-21 10:10:00,6.19,6.2,6.16,6.17,12331640.0,6.1222,6.1321,6.0925,6.1024,12331640.0
2018-02-21 10:15:00,6.17,6.19,6.16,6.18,8482720.0,6.1024,6.1222,6.0925,6.1123,8482720.0
2018-02-21 10:20:00,6.18,6.18,6.16,6.16,6833200.0,6.1123,6.1123,6.0925,6.0925,6833200.0
2018-02-21 10:25:00,6.16,6.16,6.14,6.15,14579960.0,6.0925,6.0925,6.0727,6.0826,14579960.0
2018-02-21 10:30:00,6.15,6.16,6.13,6.14,13392240.0,6.0826,6.0925,6.0628,6.0727,13392240.0
2018-02-21 10:35:00,6.14,6.16,6.14,6.15,9294280.0,6.0727,6.0925,6.0727,6.0826,9294280.0
2018-02-21 10:40:00,6.15,6.16,6.15,6.16,6931920.0,6.0826,6.0925,6.0826,6.0925,6931920.0
2018-02-21 10:45:00,6.16,6.17,6.15,6.15,8526000.0,6.0925,6.1024,6.0826,6.0826,8526000.0
2018-02-21 10:50:00,6.15,6.16,6.14,6.14,7127800.0,6.0826,6.0925,6.0727,6.0727,7127800.0
2018-02-21 10:55:00,6.14,6.15,6.13,6.14,8107600.0,6.0727,6.0826,6.0628,6.0727,8107600.0
2018-02-21 11:00:00,6.13,6.14,6.11,6.12,10365080.0,6.0628,6.0727,6.043,6.0529,10365080.0
2018-02-21 11:05:00,6.12,6.14,6.12,6.13,13443280.0,6.0529,6.0727,6.0529,6.0628,13443280.0
2018-02-21 11:10:00,6.13,6.14,6.12,6.13,5483440.0,6.0628,6.0727,6.0529,6.0628,5483440.0
2018-02-21 11:15:00,6.13,6.15,6.13,6.15,5514200.0,6.0628,6.0826,6.0628,6.0826,5514200.0
2018-02-21 11:20:00,6.15,6.16,6.15,6.16,7258800.0,6.0826,6.0925,6.0826,6.0925,7258800.0
2018-02-21 11:25:00,6.16,6.18,6.16,6.18,9945360.0,6.0925,6.1123,6.0925,6.1123,9945360.0
2018-02-21 11:30:00,6.18,6.19,6.17,6.17,11806840.0,6.1123,6.1222,6.1024,6.1024,11806840.0
2018-02-21 11:35:00,6.17,6.17,6.15,6.16,5145960.0,6.1024,6.1024,6.0826,6.0925,5145960.0
2018-02-21 11:40:00,6.16,6.17,6.15,6.15,7134640.0,6.0925,6.1024,6.0826,6.0826,7134640.0
2018-02-21 11:45:00,6.15,6.17,6.15,6.16,5002520.0,6.0826,6.1024,6.0826,6.0925,5002520.0
2018-02-21 11:50:00,6.16,6.16,6.14,6.14,5511080.0,6.0925,6.0925,6.0727,6.0727,5511080.0
2018-02-21 11:55:00,6.14,6.15,6.13,6.14,6015280.0,6.0727,6.0826,6.0628,6.0727,6015280.0
2018-02-21 12:00:00,6.14,6.15,6.13,6.13,4108880.0,6.0727,6.0826,6.0628,6.0628,4108880.0
2018-02-21 12:05:00,6.13,6.14,6.1,6.11,13246560.0,6.0628,6.0727,6.0332,6.043,13246560.0
2018-02-21 12:10:00,6.11,6.12,6.1,6.12,5535120.0,6.043,6.0529,6.0332,6.0529,5535120.0
2018-02-21 12:15:00,6.12,6.13,6.11,6.13,6507160.0,6.0529,6.0628,6.043,6.0628,6507160.0
2018-02-21 12:20:00,6.13,6.13,6.11,6.11,4849680.0,6.0628,6.0628,6.043,6.043,4849680.0
2018-02-21 12:25:00,6.11,6.12,6.11,6.12,5500240.0,6.043,6.0529,6.043,6.0529,5500240.0
2018-02-21 12:30:00,6.11,6.12,6.11,6.12,3768240.0,6.043,6.0529,6.043,6.0529,3768240.0
2018-02-21 12:35:00,6.12,6.12,6.11,6.12,2382840.0,6.0529,6.0529,6.043,6.0529,2382840.0
2018-02-21 12:40:00,6.12,6.13,6.11,6.11,5192640.0,6.0529,6.0628,6.043,6.043,5192640.0
2018-02-21 12:45:00,6.11,6.11,6.1,6.11,9143160.0,6.043,6.043,6.0332,6.043,9143160.0
2018-02-21 12:50:00,6.11,6.12,6.1,6.11,5306880.0,6.043,6.0529,6.0332,6.043,5306880.0
2018-02-21 12:55:00,6.11,6.13,6.11,6.13,5833960.0,6.043,6.0628,6.043,6.0628,5833960.0
2018-02-21 13:00:00,6.13,6.14,6.13,6.13,3831440.0,6.0628,6.0727,6.0628,6.0628,3831440.0
2018-02-21 13:05:00,6.13,6.14,6.12,6.13,3435080.0,6.0628,6.0727,6.0529,6.0628,3435080.0
2018-02-21 13:10:00,6.13,6.13,6.12,6.13,2339000.0,6.0628,6.0628,6.0529,6.0628,2339000.0
2018-02-21 13:15:00,6.13,6.13,6.13,6.13,1947960.0,6.0628,6.0628,6.0628,6.0628,1947960.0
2018-02-21 13:20:00,6.13,6.13,6.12,6.13,2242280.0,6.0628,6.0628,6.0529,6.0628,2242280.0
2018-02-21 13:25:00,6.13,6.13,6.12,6.13,1942320.0,6.0628,6.0628,6.0529,6.0628,1942320.0
2018-02-21 13:30:00,6.13,6.14,6.13,6.13,4969080.0,6.0628,6.0727,6.0628,6.0628,4969080.0
2018-02-21 13:35:00,6.13,6.14,6.13,6.13,1615920.0,6.0628,6.0727,6.0628,6.0628,1615920.0
2018-02-21 13:40:00,6.13,6.13,6.12,6.13,3324400.0,6.0628,6.0628,6.0529,6.0628,3324400.0
2018-02-21 13:45:00,6.13,6.13,6.13,6.13,3104000.0,6.0628,6.0628,6.0628,6.0628,3104000.0
2018-02-21 13:50:00,6.13,6.14,6.13,6.13,2619920.0,6.0628,6.0727,6.0628,6.0628,2619920.0
2018-02-21 13:55:00,6.13,6.13,6.13,6.13,1446160.0,6.0628,6.0628,6.0628,6.0628,1446160.0
2018-02-21 14:00:00,6.13,6.15,6.12,6.14,9411760.0,6.0628,6.0826,6.0529,6.0727,9411760.0
2018-02-21 14:05:00,6.14,6.17,6.14,6.15,12593800.0,6.0727,6.1024,6.0727,6.0826,12593800.0
2018-02-21 14:10:00,6.15,6.16,6.15,6.15,6013280.0,6.0826,6.0925,6.0826,6.0826,6013280.0
2018-02-21 14:15:00,6.15,6.16,6.15,6.16,4955440.0,6.0826,6.0925,6.0826,6.0925,4955440.0
2018-02-21 14:20:00,6.16,6.18,6.15,6.17,4642840.0,6.0925,6.1123,6.0826,6.1024,4642840.0
2018-02-21 14:25:00,6.17,6.18,6.16,6.16,6095680.0,6.1024,6.1123,6.0925,6.0925,6095680.0
2018-02-21 14:30:00,6.16,6.17,6.15,6.16,4073080.0,6.0925,6.1024,6.0826,6.0925,4073080.0
2018-02-21 14:35:00,6.16,6.16,6.15,6.16,2806040.0,6.0925,6.0925,6.0826,6.0925,2806040.0
2018-02-21 14:40:00,6.16,6.16,6.14,6.14,3139960.0,6.0925,6.0925,6.0727,6.0727,3139960.0
2018-02-21 14:45:00,6.14,6.15,6.12,6.13,6869800.0,6.0727,6.0826,6.0529,6.0628,6869800.0
2018-02-21 14:50:00,6.13,6.13,6.12,6.13,6452360.0,6.0628,6.0628,6.0529,6.0628,6452360.0
2018-02-21 14:55:00,6.13,6.14,6.12,6.13,4562920.0,6.0628,6.0727,6.0529,6.0628,4562920.0
2018-02-21 15:00:00,6.13,6.13,6.1,6.1,7477360.0,6.0628,6.0628,6.0332,6.0332,7477360.0
2018-02-21 15:05:00,6.1,6.11,6.08,6.09,14780320.0,6.0332,6.043,6.0134,6.0233,14780320.0
2018-02-21 15:10:00,6.09,6.09,6.06,6.09,13366480.0,6.0233,6.0233,5.9936,6.0233,13366480.0
2018-02-21 15:15:00,6.09,6.1,6.07,6.09,8927960.0,6.0233,6.0332,6.0035,6.0233,8927960.0
2018-02-21 15:20:00,6.09,6.1,6.08,6.08,7815560.0,6.0233,6.0332,6.0134,6.0134,7815560.0
2018-02-21 15:25:00,6.08,6.1,6.07,6.09,8250560.0,6.0134,6.0332,6.0035,6.0233,8250560.0
2018-02-21 15:30:00,6.09,6.11,6.09,6.1,6640840.0,6.0233,6.043,6.0233,6.0332,6640840.0
2018-02-21 15:35:00,6.1,6.11,6.08,6.08,6663240.0,6.0332,6.043,6.0134,6.0134,6663240.0
2018-02-21 15:40:00,6.08,6.08,6.05,6.06,11273560.0,6.0134,6.0134,5.9837,5.9936,11273560.0
2018-02-21 15:45:00,6.06,6.08,6.05,6.06,12863480.0,5.9936,6.0134,5.9837,5.9936,12863480.0
2018-02-21 15:50:00,6.06,6.07,6.05,6.07,14786840.0,5.9936,6.0035,5.9837,6.0035,14786840.0
2018-02-21 15:55:00,6.07,6.07,6.03,6.04,20177600.0,6.0035,6.0035,5.9639,5.9738,20177600.0
2018-02-22 09:30:00,6.07,6.1,6.05,6.08,29647920.0,6.0072,6.0369,5.9874,6.0171,29647920.0
2018-02-22 09:35:00,6.08,6.08,6.02,6.05,23019640.0,6.0171,6.0171,5.9577,5.9874,23019640.0
2018-02-22 09:40:00,6.05,6.12,6.05,6.11,18426520.0,5.9874,6.0567,5.9874,6.0468,18426520.0
2018-02-22 09:45:00,6.11,6.13,6.09,6.1,15087720.0,6.0468,6.0666,6.027,6.0369,15087720.0
2018-02-22 09:50:00,6.1,6.11,6.09,6.09,11005720.0,6.0369,6.0468,6.027,6.027,11005720.0
2018-02-22 09:55:00,6.09,6.11,6.08,6.09,7481760.0,6.027,6.0468,6.0171,6.027,7481760.0
2018-02-22 10:00:00,6.09,6.11,6.08,6.11,8652680.0,6.027,6.0468,6.0171,6.0468,8652680.0
2018-02-22 10:05:00,6.11,6.12,6.1,6.12,7799520.0,6.0468,6.0567,6.0369,6.0567,7799520.0
2018-02-22 10:10:00,6.11,6.14,6.11,6.13,14184040.0,6.0468,6.0765,6.0468,6.0666,14184040.0
2018-02-22 10:15:00,6.13,6.14,6.12,6.12,6316920.0,6.0666,6.0765,6.0567,6.0567,6316920.0
2018-02-22 10:20:00,6.12,6.14,6.11,6.14,6644280.0,6.0567,6.0765,6.0468,6.0765,6644280.0
2018-02-22 10:25:00,6.14,6.14,6.12,6.12,4064840.0,6.0765,6.0765,6.0567,6.0567,4064840.0
2018-02-22 10:30:00,6.12,6.13,6.1,6.11,3373920.0,6.0567,6.0666,6.0369,6.0468,3373920.0
2018-02-22 10:35:00,6.11,6.12,6.1,6.12,5083560.0,6.0468,6.0567,6.0369,6.0567,5083560.0
2018-02-22 10:40:00,6.12,6.12,6.09,6.1,3427640.0,6.0567,6.0567,6.027,6.0369,3427640.0
2018-02-22 10:45:00,6.1,6.12,6.09,6.12,4644000.0,6.0369,6.0567,6.027,6.0567,4644000.0
2018-02-22 10:50:00,6.12,6.12,6.09,6.1,3285080.0,6.0567,6.0567,6.027,6.0369,3285080.0
2018-02-22 10:55:00,6.1,6.1,6.07,6.07,5157840.0,6.0369,6.0369,6.0072,6.0072,5157840.0
2018-02-22 11:00:00,6.07,6.09,6.07,6.08,3720560.0,6.0072,6.027,6.0072,6.0171,3720560.0
2018-02-22 11:05:00,6.08,6.1,6.08,6.09,2004320.0,6.0171,6.0369,6.0171,6.027,2004320.0
2018-02-22 11:10:00,6.09,6.1,6.08,6.09,1593120.0,6.027,6.0369,6.0171,6.027,1593120.0
2018-02-22 11:15:00,6.09,6.1,6.08,6.08,2291240.0,6.027,6.0369,6.0171,6.0171,2291240.0
2018-02-22 11:20:00,6.08,6.09,6.08,6.08,2640880.0,6.0171,6.027,6.0171,6.0171,2640880.0
2018-02-22 11:25:00,6.08,6.09,6.08,6.09,2677440.0,6.0171,6.027,6.0171,6.027,2677440.0
2018-02-22 11:30:00,6.09,6.09,6.07,6.08,3212200.0,6.027,6.027,6.0072,6.0171,3212200.0
2018-02-22 11:35:00,6.07,6.08,6.06,6.07,6832800.0,6.0072,6.0171,5.9973,6.0072,6832800.0
2018-02-22 11:40:00,6.08,6.08,6.07,6.08,3128040.0,6.0171,6.0171,6.0072,6.0171,3128040.0
2018-02-22 11:45:00,6.08,6.09,6.08,6.09,2798480.0,6.0171,6.027,6.0171,6.027,2798480.0
2018-02-22 11:50:00,6.09,6.1,6.08,6.09,3085920.0,6.027,6.0369,6.0171,6.027,3085920.0
2018-02-22 11:55:00,6.09,6.1,6.09,6.09,2684200.0,6.027,6.0369,6.027,6.027,2684200.0
2018-02-22 12:00:00,6.09,6.1,6.09,6.09,2021000.0,6.027,6.0369,6.027,6.027,2021000.0
2018-02-22 12:05:00,6.09,6.09,6.08,6.09,1874640.0,6.027,6.027,6.0171,6.027,1874640.0
2018-02-22 12:10:00,6.09,6.09,6.07,6.07,2391560.0,6.027,6.027,6.0072,6.0072,2391560.0
2018-02-22 12:15:00,6.07,6.08,6.07,6.08,2257920.0,6.0072,6.0171,6.0072,6.0171,2257920.0
2018-02-22 12:20:00,6.08,6.08,6.08,6.08,1112480.0,6.0171,6.0171,6.0171,6.0171,1112480.0
2018-02-22 12:25:00,6.08,6.08,6.06,6.06,3048640.0,6.0171,6.0171,5.9973,5.9973,3048640.0
2018-02-22 12:30:00,6.06,6.07,6.05,6.06,2889040.0,5.9973,6.0072,5.9874,5.9973,2889040.0
2018-02-22 12:35:00,6.06,6.07,6.06,6.06,2597440.0,5.9973,6.0072,5.9973,5.9973,2597440.0
2018-02-22 12:40:00,6.05,6.07,6.05,6.06,3269040.0,5.9874,6.0072,5.9874,5.9973,3269040.0
2018-02-22 12:45:00,6.06,6.07,6.05,6.05,3805520.0,5.9973,6.0072,5.9874,5.9874,3805520.0
2018-02-22 12:50:00,6.05,6.06,6.03,6.06,4258160.0,5.9874,5.9973,5.9676,5.9973,4258160.0
2018-02-22 12:55:00,6.06,6.06,6.05,6.05,3424040.0,5.9973,5.9973,5.9874,5.9874,3424040.0
2018-02-22 13:00:00,6.04,6.06,6.04,6.06,2186000.0,5.9775,5.9973,5.9775,5.9973,2186000.0
2018-02-22 13:05:00,6.06,6.06,6.05,6.05,1198800.0,5.9973,5.9973,5.9874,5.9874,1198800.0
2018-02-22 13:10:00,6.05,6.05,6.03,6.03,3261120.0,5.9874,5.9874,5.9676,5.9676,3261120.0
2018-02-22 13:15:00,6.03,6.04,6.03,6.03,3601520.0,5.9676,5.9775,5.9676,5.9676,3601520.0
2018-02-22 13:20:00,6.03,6.04,6.02,6.03,4040640.0,5.9676,5.9775,5.9577,5.9676,4040640.0
2018-02-22 13:25:00,6.03,6.04,6.02,6.03,4037200.0,5.9676,5.9775,5.9577,5.9676,4037200.0
2018-02-22 13:30:00,6.03,6.04,6.01,6.01,3932600.0,5.9676,5.9775,5.9478,5.9478,3932600.0
2018-02-22 13:35:00,6.01,6.03,6.01,6.02,3708520.0,5.9478,5.9676,5.9478,5.9577,3708520.0
2018-02-22 13:40:00,6.02,6.02,6.0,6.01,3254320.0,5.9577,5.9577,5.9379,5.9478,3254320.0
2018-02-22 13:45:00,6.01,6.01,5.99,6.0,10206760.0,5.9478,5.9478,5.928,5.9379,10206760.0
2018-02-22 13:50:00,6.0,6.02,6.0,6.01,5602280.0,5.9379,5.9577,5.9379,5.9478,5602280.0
2018-02-22 13:55:00,6.02,6.04,6.01,6.03,4816320.0,5.9577,5.9775,5.9478,5.9676,4816320.0
2018-02-22 14:00:00,6.03,6.04,6.03,6.04,3483320.0,5.9676,5.9775,5.9676,5.9775,3483320.0
2018-02-22 14:05:00,6.03,6.05,6.03,6.03,3342880.0,5.9676,5.9874,5.9676,5.9676,3342880.0
2018-02-22 14:10:00,6.04,6.04,6.02,6.03,2827720.0,5.9775,5.9775,5.9577,5.9676,2827720.0
2018-02-22 14:15:00,6.03,6.05,6.02,6.05,3305240.0,5.9676,5.9874,5.9577,5.9874,3305240.0
2018-02-22 14:20:00,6.05,6.05,6.04,6.05,2177280.0,5.9874,5.9874,5.9775,5.9874,2177280.0
2018-02-22 14:25:00,6.05,6.08,6.04,6.08,5084240.0,5.9874,6.0171,5.9775,6.0171,5084240.0
2018-02-22 14:30:00,6.08,6.08,6.07,6.07,5472040.0,6.0171,6.0171,6.0072,6.0072,5472040.0
2018-02-22 14:35:00,6.07,6.08,6.07,6.08,4364120.0,6.0072,6.0171,6.0072,6.0171,4364120.0
2018-02-22 14:40:00,6.08,6.09,6.07,6.09,4995680.0,6.0171,6.027,6.0072,6.027,4995680.0
2018-02-22 14:45:00,6.09,6.09,6.07,6.08,3129080.0,6.027,6.027,6.0072,6.0171,3129080.0
2018-02-22 14:50:00,6.08,6.08,6.07,6.08,3321840.0,6.0171,6.0171,6.0072,6.0171,3321840.0
2018-02-22 14:55:00,6.08,6.08,6.05,6.05,4961920.0,6.0171,6.0171,5.9874,5.9874,4961920.0
2018-02-22 15:00:00,6.05,6.06,6.04,6.06,3716040.0,5.9874,5.9973,5.9775,5.9973,3716040.0
2018-02-22 15:05:00,6.05,6.06,6.04,6.04,2993000.0,5.9874,5.9973,5.9775,5.9775,2993000.0
2018-02-22 15:10:00,6.04,6.06,6.04,6.06,3657800.0,5.9775,5.9973,5.9775,5.9973,3657800.0
2018-02-22 15:15:00,6.06,6.07,6.05,6.06,2880960.0,5.9973,6.0072,5.9874,5.9973,2880960.0
2018-02-22 15:20:00,6.06,6.07,6.05,6.07,2542920.0,5.9973,6.0072,5.9874,6.0072,2542920.0
2018-02-22 15:25:00,6.07,6.07,6.05,6.06,4098600.0,6.0072,6.0072,5.9874,5.9973,4098600.0
2018-02-22 15:30:00,6.06,6.06,6.05,6.06,3293840.0,5.9973,5.9973,5.9874,5.9973,3293840.0
2018-02-22 15:35:00,6.06,6.06,6.04,6.05,2524120.0,5.9973,5.9973,5.9775,5.9874,2524120.0
2018-02-22 15:40:00,6.05,6.06,6.05,6.05,3596880.0,5.9874,5.9973,5.9874,5.9874,3596880.0
2018-02-22 15:45:00,6.05,6.05,6.02,6.02,7267440.0,5.9874,5.9874,5.9577,5.9577,7267440.0
2018-02-22 15:50:00,6.03,6.06,6.03,6.05,8790400.0,5.9676,5.9973,5.9676,5.9874,8790400.0
2018-02-22 15:55:00,6.05,6.06,6.04,6.05,11907240.0,5.9874,5.9973,5.9775,5.9874,11907240.0
2018-02-23 09:30:00,6.11,6.12,6.08,6.12,13065400.0,6.0468,6.0567,6.0171,6.0567,13065400.0
2018-02-23 09:35:00,6.12,6.14,6.11,6.13,11416680.0,6.0567,6.0765,6.0468,6.0666,11416680.0
2018-02-23 09:40:00,6.13,6.15,6.13,6.13,10463600.0,6.0666,6.0864,6.0666,6.0666,10463600.0
2018-02-23 09:45:00,6.13,6.13,6.1,6.1,9653760.0,6.0666,6.0666,6.0369,6.0369,9653760.0
2018-02-23 09:50:00,6.1,6.12,6.09,6.12,10149800.0,6.0369,6.0567,6.027,6.0567,10149800.0
2018-02-23 09:55:00,6.12,6.12,6.1,6.11,3440560.0,6.0567,6.0567,6.0369,6.0468,3440560.0
2018-02-23 10:00:00,6.11,6.12,6.1,6.12,6148920.0,6.0468,6.0567,6.0369,6.0567,6148920.0
2018-02-23 10:05:00,6.12,6.13,6.11,6.13,5209320.0,6.0567,6.0666,6.0468,6.0666,5209320.0
2018-02-23 10:10:00,6.13,6.13,6.11,6.11,4823080.0,6.0666,6.0666,6.0468,6.0468,4823080.0
2018-02-23 10:15:00,6.11,6.12,6.1,6.11,3696480.0,6.0468,6.0567,6.0369,6.0468,3696480.0
2018-02-23 10:20:00,6.11,6.11,6.1,6.11,3088920.0,6.0468,6.0468,6.0369,6.0468,3088920.0
2018-02-23 10:25:00,6.11,6.12,6.1,6.1,3431280.0,6.0468,6.0567,6.0369,6.0369,3431280.0
2018-02-23 10:30:00,6.11,6.12,6.1,6.11,2522440.0,6.0468,6.0567,6.0369,6.0468,2522440.0
2018-02-23 10:35:00,6.11,6.13,6.1,6.12,5077800.0,6.0468,6.0666,6.0369,6.0567,5077800.0
2018-02-23 10:40:00,6.12,6.13,6.12,6.12,2938240.0,6.0567,6.0666,6.0567,6.0567,2938240.0
2018-02-23 10:45:00,6.12,6.13,6.11,6.11,3746600.0,6.0567,6.0666,6.0468,6.0468,3746600.0
2018-02-23 10:50:00,6.11,6.13,6.11,6.12,2643160.0,6.0468,6.0666,6.0468,6.0567,2643160.0
2018-02-23 10:55:00,6.12,6.12,6.11,6.11,2730960.0,6.0567,6.0567,6.0468,6.0468,2730960.0
2018-02-23 11:00:00,6.11,6.12,6.11,6.12,4345120.0,6.0468,6.0567,6.0468,6.0567,4345120.0
2018-02-23 11:05:00,6.12,6.13,6.12,6.12,4297120.0,6.0567,6.0666,6.0567,6.0567,4297120.0
2018-02-23 11:10:00,6.12,6.13,6.11,6.12,4278160.0,6.0567,6.0666,6.0468,6.0567,4278160.0
2018-02-23 11:15:00,6.13,6.13,6.12,6.12,3835120.0,6.0666,6.0666,6.0567,6.0567,3835120.0
2018-02-23 11:20:00,6.11,6.12,6.11,6.11,2741960.0,6.0468,6.0567,6.0468,6.0468,2741960.0
2018-02-23 11:25:00,6.11,6.12,6.1,6.11,4420960.0,6.0468,6.0567,6.0369,6.0468,4420960.0
2018-02-23 11:30:00,6.11,6.12,6.1,6.11,2383640.0,6.0468,6.0567,6.0369,6.0468,2383640.0
2018-02-23 11:35:00,6.11,6.11,6.1,6.11,3378800.0,6.0468,6.0468,6.0369,6.0468,3378800.0
2018-02-23 11:40:00,6.11,6.11,6.1,6.1,2681840.0,6.0468,6.0468,6.0369,6.0369,2681840.0
2018-02-23 11:45:00,6.1,6.1,6.09,6.1,3044400.0,6.0369,6.0369,6.027,6.0369,3044400.0
2018-02-23 11:50:00,6.1,6.1,6.09,6.1,2150040.0,6.0369,6.0369,6.027,6.0369,2150040.0
2018-02-23 11:55:00,6.1,6.1,6.09,6.1,3076880.0,6.0369,6.0369,6.027,6.0369,3076880.0
2018-02-23 12:00:00,6.09,6.09,6.08,6.08,3570760.0,6.027,6.027,6.0171,6.0171,3570760.0
2018-02-23 12:05:00,6.09,6.1,6.08,6.09,5389560.0,6.027,6.0369,6.0171,6.027,5389560.0
2018-02-23 12:10:00,6.09,6.1,6.09,6.1,3555920.0,6.027,6.0369,6.027,6.0369,3555920.0
2018-02-23 12:15:00,6.1,6.11,6.1,6.11,2580320.0,6.0369,6.0468,6.0369,6.0468,2580320.0
2018-02-23 12:20:00,6.11,6.11,6.1,6.1,1967680.0,6.0468,6.0468,6.0369,6.0369,1967680.0
2018-02-23 12:25:00,6.1,6.1,6.09,6.09,2784880.0,6.0369,6.0369,6.027,6.027,2784880.0
2018-02-23 12:30:00,6.09,6.1,6.09,6.09,1692600.0,6.027,6.0369,6.027,6.027,1692600.0
2018-02-23 12:35:00,6.09,6.1,6.09,6.09,1415800.0,6.027,6.0369,6.027,6.027,1415800.0
2018-02-23 12:40:00,6.09,6.09,6.08,6.08,3021480.0,6.027,6.027,6.0171,6.0171,3021480.0
2018-02-23 12:45:00,6.08,6.09,6.08,6.09,2349240.0,6.0171,6.027,6.0171,6.027,2349240.0
2018-02-23 12:50:00,6.09,6.1,6.09,6.09,2452560.0,6.027,6.0369,6.027,6.027,2452560.0
2018-02-23 12:55:00,6.09,6.1,6.09,6.09,1661280.0,6.027,6.0369,6.027,6.027,1661280.0
2018-02-23 13:00:00,6.09,6.09,6.08,6.09,3754880.0,6.027,6.027,6.0171,6.027,3754880.0
2018-02-23 13:05:00,6.09,6.09,6.07,6.08,3497640.0,6.027,6.027,6.0072,6.0171,3497640.0
2018-02-23 13:10:00,6.08,6.08,6.07,6.08,1922080.0,6.0171,6.0171,6.0072,6.0171,1922080.0
2018-02-23 13:15:00,6.08,6.08,6.06,6.07,3521480.0,6.0171,6.0171,5.9973,6.0072,3521480.0
2018-02-23 13:20:00,6.07,6.09,6.07,6.08,2817360.0,6.0072,6.027,6.0072,6.0171,2817360.0
2018-02-23 13:25:00,6.08,6.09,6.08,6.08,2564920.0,6.0171,6.027,6.0171,6.0171,2564920.0
2018-02-23 13:30:00,6.08,6.08,6.07,6.07,2624400.0,6.0171,6.0171,6.0072,6.0072,2624400.0
2018-02-23 13:35:00,6.07,6.09,6.07,6.08,2737120.0,6.0072,6.027,6.0072,6.0171,2737120.0
2018-02-23 13:40:00,6.08,6.09,6.08,6.08,2502440.0,6.0171,6.027,6.0171,6.0171,2502440.0
2018-02-23 13:45:00,6.08,6.08,6.07,6.08,1160160.0,6.0171,6.0171,6.0072,6.0171,1160160.0
2018-02-23 13:50:00,6.08,6.08,6.07,6.08,975880.0,6.0171,6.0171,6.0072,6.0171,975880.0
2018-02-23 13:55:00,6.08,6.09,6.08,6.09,1483160.0,6.0171,6.027,6.0171,6.027,1483160.0
2018-02-23 14:00:00,6.09,6.09,6.08,6.09,2577240.0,6.027,6.027,6.0171,6.027,2577240.0
2018-02-23 14:05:00,6.09,6.09,6.08,6.09,2163920.0,6.027,6.027,6.0171,6.027,2163920.0
2018-02-23 14:10:00,6.09,6.1,6.09,6.1,2524160.0,6.027,6.0369,6.027,6.0369,2524160.0
2018-02-23 14:15:00,6.1,6.1,6.09,6.09,4169000.0,6.0369,6.0369,6.027,6.027,4169000.0
2018-02-23 14:20:00,6.09,6.1,6.09,6.1,2477800.0,6.027,6.0369,6.027,6.0369,2477800.0
2018-02-23 14:25:00,6.1,6.1,6.09,6.1,1223440.0,6.0369,6.0369,6.027,6.0369,1223440.0
2018-02-23 14:30:00,6.1,6.1,6.09,6.1,1185720.0,6.0369,6.0369,6.027,6.0369,1185720.0
2018-02-23 14:35:00,6.1,6.1,6.09,6.1,2459520.0,6.0369,6.0369,6.027,6.0369,2459520.0
2018-02-23 14:40:00,6.1,6.11,6.1,6.11,3754280.0,6.0369,6.0468,6.0369,6.0468,3754280.0
2018-02-23 14:45:00,6.11,6.12,6.11,6.12,4909040.0,6.0468,6.0567,6.0468,6.0567,4909040.0
2018-02-23 14:50:00,6.12,6.13,6.12,6.12,4948360.0,6.0567,6.0666,6.0567,6.0567,4948360.0
2018-02-23 14:55:00,6.12,6.13,6.12,6.12,3673200.0,6.0567,6.0666,6.0567,6.0567,3673200.0
2018-02-23 15:00:00,6.12,6.14,6.12,6.14,5291960.0,6.0567,6.0765,6.0567,6.0765,5291960.0
2018-02-23 15:05:00,6.13,6.14,6.13,6.13,4781840.0,6.0666,6.0765,6.0666,6.0666,4781840.0
2018-02-23 15:10:00,6.13,6.14,6.13,6.13,3084360.0,6.0666,6.0765,6.0666,6.0666,3084360.0
2018-02-23 15:15:00,6.13,6.13,6.13,6.13,2717520.0,6.0666,6.0666,6.0666,6.0666,2717520.0
2018-02-23 15:20:00,6.13,6.14,6.13,6.14,2829280.0,6.0666,6.0765,6.0666,6.0765,2829280.0
2018-02-23 15:25:00,6.14,6.14,6.13,6.13,6363200.0,6.0765,6.0765,6.0666,6.0666,6363200.0
2018-02-23 15:30:00,6.13,6.14,6.11,6.11,8823120.0,6.0666,6.0765,6.0468,6.0468,8823120.0
2018-02-23 15:35:00,6.12,6.13,6.12,6.13,4460200.0,6.0567,6.0666,6.0567,6.0666,4460200.0
2018-02-23 15:40:00,6.13,6.13,6.12,6.13,5140720.0,6.0666,6.0666,6.0567,6.0666,5140720.0
2018-02-23 15:45:00,6.13,6.13,6.13,6.13,5059600.0,6.0666,6.0666,6.0666,6.0666,5059600.0
2018-02-23 15:50:00,6.14,6.14,6.13,6.13,7203600.0,6.0765,6.0765,6.0666,6.0666,7203600.0
2018-02-23 15:55:00,6.13,6.15,6.13,6.15,17668120.0,6.0666,6.0864,6.0666,6.0864,17668120.0
2018-02-26 09:30:00,6.2,6.2,6.16,6.18,22154200.0,6.1359,6.1359,6.0963,6.1161,22154200.0
2018-02-26 09:35:00,6.18,6.19,6.16,6.17,13548760.0,6.1161,6.126,6.0963,6.1062,13548760.0
2018-02-26 09:40:00,6.17,6.17,6.14,6.16,15698800.0,6.1062,6.1062,6.0765,6.0963,15698800.0
2018-02-26 09:45:00,6.16,6.17,6.15,6.16,9580680.0,6.0963,6.1062,6.0864,6.0963,9580680.0
2018-02-26 09:50:00,6.16,6.17,6.14,6.15,9615240.0,6.0963,6.1062,6.0765,6.0864,9615240.0
2018-02-26 09:55:00,6.15,6.17,6.14,6.17,6920680.0,6.0864,6.1062,6.0765,6.1062,6920680.0
2018-02-26 10:00:00,6.17,6.18,6.17,6.17,9443040.0,6.1062,6.1161,6.1062,6.1062,9443040.0
2018-02-26 10:05:00,6.17,6.18,6.17,6.17,4876840.0,6.1062,6.1161,6.1062,6.1062,4876840.0
2018-02-26 10:10:00,6.17,6.18,6.15,6.15,6374760.0,6.1062,6.1161,6.0864,6.0864,6374760.0
2018-02-26 10:15:00,6.16,6.16,6.15,6.16,7808720.0,6.0963,6.0963,6.0864,6.0963,7808720.0
2018-02-26 10:20:00,6.16,6.16,6.15,6.15,4575800.0,6.0963,6.0963,6.0864,6.0864,4575800.0
2018-02-26 10:25:00,6.15,6.16,6.13,6.14,7699360.0,6.0864,6.0963,6.0666,6.0765,7699360.0
2018-02-26 10:30:00,6.15,6.15,6.13,6.13,8408800.0,6.0864,6.0864,6.0666,6.0666,8408800.0
2018-02-26 10:35:00,6.13,6.15,6.13,6.15,4971880.0,6.0666,6.0864,6.0666,6.0864,4971880.0
2018-02-26 10:40:00,6.14,6.16,6.14,6.15,5525240.0,6.0765,6.0963,6.0765,6.0864,5525240.0
2018-02-26 10:45:00,6.15,6.16,6.14,6.14,4109360.0,6.0864,6.0963,6.0765,6.0765,4109360.0
2018-02-26 10:50:00,6.14,6.14,6.12,6.13,6127120.0,6.0765,6.0765,6.0567,6.0666,6127120.0
2018-02-26 10:55:00,6.13,6.14,6.13,6.13,1842840.0,6.0666,6.0765,6.0666,6.0666,1842840.0
2018-02-26 11:00:00,6.13,6.14,6.12,6.14,4451280.0,6.0666,6.0765,6.0567,6.0765,4451280.0
2018-02-26 11:05:00,6.14,6.14,6.13,6.13,2675480.0,6.0765,6.0765,6.0666,6.0666,2675480.0
2018-02-26 11:10:00,6.13,6.13,6.12,6.13,3496760.0,6.0666,6.0666,6.0567,6.0666,3496760.0
2018-02-26 11:15:00,6.13,6.13,6.11,6.12,6628320.0,6.0666,6.0666,6.0468,6.0567,6628320.0
2018-02-26 11:20:00,6.12,6.13,6.11,6.11,3756240.0,6.0567,6.0666,6.0468,6.0468,3756240.0
2018-02-26 11:25:00,6.11,6.12,6.1,6.11,7354920.0,6.0468,6.0567,6.0369,6.0468,7354920.0
2018-02-26 11:30:00,6.11,6.12,6.1,6.12,4594880.0,6.0468,6.0567,6.0369,6.0567,4594880.0
2018-02-26 11:35:00,6.11,6.12,6.11,6.12,3435960.0,6.0468,6.0567,6.0468,6.0567,3435960.0
2018-02-26 11:40:00,6.12,6.12,6.12,6.12,2803200.0,6.0567,6.0567,6.0567,6.0567,2803200.0
2018-02-26 11:45:00,6.12,6.13,6.12,6.12,2382440.0,6.0567,6.0666,6.0567,6.0567,2382440.0
2018-02-26 11:50:00,6.12,6.12,6.11,6.11,2181280.0,6.0567,6.0567,6.0468,6.0468,2181280.0
2018-02-26 11:55:00,6.11,6.12,6.11,6.12,2597320.0,6.0468,6.0567,6.0468,6.0567,2597320.0
2018-02-26 12:00:00,6.12,6.13,6.12,6.12,3315800.0,6.0567,6.0666,6.0567,6.0567,3315800.0
2018-02-26 12:05:00,6.12,6.13,6.12,6.13,2481440.0,6.0567,6.0666,6.0567,6.0666,2481440.0
2018-02-26 12:10:00,6.13,6.13,6.11,6.11,3694560.0,6.0666,6.0666,6.0468,6.0468,3694560.0
2018-02-26 12:15:00,6.11,6.11,6.11,6.11,2639200.0,6.0468,6.0468,6.0468,6.0468,2639200.0
2018-02-26 12:20:00,6.11,6.12,6.11,6.12,2119200.0,6.0468,6.0567,6.0468,6.0567,2119200.0
2018-02-26 12:25:00,6.12,6.13,6.12,6.12,3235800.0,6.0567,6.0666,6.0567,6.0567,3235800.0
2018-02-26 12:30:00,6.13,6.13,6.11,6.12,1384520.0,6.0666,6.0666,6.0468,6.0567,1384520.0
2018-02-26 12:35:00,6.12,6.12,6.11,6.12,2071040.0,6.0567,6.0567,6.0468,6.0567,2071040.0
2018-02-26 12:40:00,6.12,6.13,6.12,6.12,1822800.0,6.0567,6.0666,6.0567,6.0567,1822800.0
2018-02-26 12:45:00,6.12,6.13,6.12,6.13,1997080.0,6.0567,6.0666,6.0567,6.0666,1997080.0
2018-02-26 12:50:00,6.13,6.14,6.13,6.13,3914600.0,6.0666,6.0765,6.0666,6.0666,3914600.0
2018-02-26 12:55:00,6.13,6.13,6.12,6.12,2128280.0,6.0666,6.0666,6.0567,6.0567,2128280.0
2018-02-26 13:00:00,6.13,6.14,6.13,6.13,2159080.0,6.0666,6.0765,6.0666,6.0666,2159080.0
2018-02-26 13:05:00,6.13,6.13,6.13,6.13,1188760.0,6.0666,6.0666,6.0666,6.0666,1188760.0
2018-02-26 13:10:00,6.13,6.13,6.12,6.12,2283680.0,6.0666,6.0666,6.0567,6.0567,2283680.0
2018-02-26 13:15:00,6.12,6.13,6.12,6.12,1575560.0,6.0567,6.0666,6.0567,6.0567,1575560.0
2018-02-26 13:20:00,6.12,6.13,6.12,6.13,2141400.0,6.0567,6.0666,6.0567,6.0666,2141400.0
2018-02-26 13:25:00,6.13,6.13,6.12,6.13,1846000.0,6.0666,6.0666,6.0567,6.0666,1846000.0
2018-02-26 13:30:00,6.13,6.13,6.11,6.11,3923400.0,6.0666,6.0666,6.0468,6.0468,3923400.0
2018-02-26 13:35:00,6.11,6.11,6.11,6.11,4302000.0,6.0468,6.0468,6.0468,6.0468,4302000.0
2018-02-26 13:40:00,6.11,6.12,6.11,6.11,2681440.0,6.0468,6.0567,6.0468,6.0468,2681440.0
2018-02-26 13:45:00,6.11,6.12,6.11,6.11,1639120.0,6.0468,6.0567,6.0468,6.0468,1639120.0
2018-02-26 13:50:00,6.11,6.11,6.11,6.11,1637080.0,6.0468,6.0468,6.0468,6.0468,1637080.0
2018-02-26 13:55:00,6.11,6.12,6.11,6.12,1314880.0,6.0468,6.0567,6.0468,6.0567,1314880.0
2018-02-26 14:00:00,6.12,6.13,6.12,6.12,3347280.0,6.0567,6.0666,6.0567,6.0567,3347280.0
2018-02-26 14:05:00,6.12,6.13,6.12,6.12,2495120.0,6.0567,6.0666,6.0567,6.0567,2495120.0
2018-02-26 14:10:00,6.12,6.14,6.12,6.14,5135040.0,6.0567,6.0765,6.0567,6.0765,5135040.0
2018-02-26 14:15:00,6.13,6.15,6.13,6.15,4831400.0,6.0666,6.0864,6.0666,6.0864,4831400.0
2018-02-26 14:20:00,6.15,6.15,6.14,6.15,3700640.0,6.0864,6.0864,6.0765,6.0864,3700640.0
2018-02-26 14:25:00,6.15,6.15,6.14,6.14,2553520.0,6.0864,6.0864,6.0765,6.0765,2553520.0
2018-02-26 14:30:00,6.14,6.15,6.14,6.14,2055000.0,6.0765,6.0864,6.0765,6.0765,2055000.0
2018-02-26 14:35:00,6.14,6.16,6.14,6.15,5030160.0,6.0765,6.0963,6.0765,6.0864,5030160.0
2018-02-26 14:40:00,6.15,6.16,6.15,6.15,3431640.0,6.0864,6.0963,6.0864,6.0864,3431640.0
2018-02-26 14:45:00,6.15,6.16,6.15,6.15,2962800.0,6.0864,6.0963,6.0864,6.0864,2962800.0
2018-02-26 14:50:00,6.15,6.16,6.15,6.15,2659120.0,6.0864,6.0963,6.0864,6.0864,2659120.0
2018-02-26 14:55:00,6.15,6.15,6.15,6.15,2033320.0,6.0864,6.0864,6.0864,6.0864,2033320.0
2018-02-26 15:00:00,6.15,6.16,6.15,6.16,3818640.0,6.0864,6.0963,6.0864,6.0963,3818640.0
2018-02-26 15:05:00,6.16,6.17,6.15,6.17,4266040.0,6.0963,6.1062,6.0864,6.1062,4266040.0
2018-02-26 15:10:00,6.17,6.17,6.16,6.16,2344360.0,6.1062,6.1062,6.0963,6.0963,2344360.0
2018-02-26 15:15:00,6.16,6.16,6.16,6.16,3073760.0,6.0963,6.0963,6.0963,6.0963,3073760.0
2018-02-26 15:20:00,6.16,6.16,6.15,6.16,3219840.0,6.0963,6.0963,6.0864,6.0963,3219840.0
2018-02-26 15:25:00,6.16,6.16,6.15,6.16,1808280.0,6.0963,6.0963,6.0864,6.0963,1808280.0
2018-02-26 15:30:00,6.16,6.16,6.16,6.16,2968360.0,6.0963,6.0963,6.0963,6.0963,2968360.0
2018-02-26 15:35:00,6.16,6.16,6.15,6.16,5613800.0,6.0963,6.0963,6.0864,6.0963,5613800.0
2018-02-26 15:40:00,6.16,6.16,6.15,6.15,3391320.0,6.0963,6.0963,6.0864,6.0864,3391320.0
2018-02-26 15:45:00,6.15,6.16,6.15,6.15,3413560.0,6.0864,6.0963,6.0864,6.0864,3413560.0
2018-02-26 15:50:00,6.15,6.16,6.15,6.15,5697720.0,6.0864,6.0963,6.0864,6.0864,5697720.0
2018-02-26 15:55:00,6.15,6.16,6.15,6.16,11518600.0,6.0864,6.0963,6.0864,6.0963,11518600.0
2018-02-27 09:30:00,6.13,6.18,6.13,6.16,18008880.0,6.0666,6.1161,6.0666,6.0963,18008880.0
2018-02-27 09:35:00,6.17,6.2,6.16,6.2,14988840.0,6.1062,6.1359,6.0963,6.1359,14988840.0
2018-02-27 09:40:00,6.2,6.21,6.19,6.2,10646320.0,6.1359,6.1458,6.126,6.1359,10646320.0
2018-02-27 09:45:00,6.2,6.2,6.19,6.19,6124040.0,6.1359,6.1359,6.126,6.126,6124040.0
2018-02-27 09:50:00,6.19,6.2,6.15,6.15,9644720.0,6.126,6.1359,6.0864,6.0864,9644720.0
2018-02-27 09:55:00,6.15,6.17,6.15,6.15,5584560.0,6.0864,6.1062,6.0864,6.0864,5584560.0
2018-02-27 10:00:00,6.15,6.17,6.15,6.17,6801280.0,6.0864,6.1062,6.0864,6.1062,6801280.0
2018-02-27 10:05:00,6.17,6.19,6.16,6.19,9469920.0,6.1062,6.126,6.0963,6.126,9469920.0
2018-02-27 10:10:00,6.19,6.2,6.19,6.2,7909280.0,6.126,6.1359,6.126,6.1359,7909280.0
2018-02-27 10:15:00,6.2,6.2,6.19,6.2,5757920.0,6.1359,6.1359,6.126,6.1359,5757920.0
2018-02-27 10:20:00,6.2,6.22,6.2,6.21,11368640.0,6.1359,6.1556,6.1359,6.1458,11368640.0
2018-02-27 10:25:00,6.21,6.22,6.21,6.22,5549160.0,6.1458,6.1556,6.1458,6.1556,5549160.0
2018-02-27 10:30:00,6.22,6.22,6.21,6.21,5030560.0,6.1556,6.1556,6.1458,6.1458,5030560.0
2018-02-27 10:35:00,6.21,6.22,6.2,6.21,3912760.0,6.1458,6.1556,6.1359,6.1458,3912760.0
2018-02-27 10:40:00,6.21,6.22,6.19,6.2,4180680.0,6.1458,6.1556,6.126,6.1359,4180680.0
2018-02-27 10:45:00,6.2,6.2,6.18,6.19,4720480.0,6.1359,6.1359,6.1161,6.126,4720480.0
2018-02-27 10:50:00,6.19,6.2,6.17,6.17,5008880.0,6.126,6.1359,6.1062,6.1062,5008880.0
2018-02-27 10:55:00,6.17,6.19,6.17,6.19,5099440.0,6.1062,6.126,6.1062,6.126,5099440.0
2018-02-27 11:00:00,6.19,6.19,6.17,6.18,4147840.0,6.126,6.126,6.1062,6.1161,4147840.0
2018-02-27 11:05:00,6.18,6.2,6.18,6.2,3352040.0,6.1161,6.1359,6.1161,6.1359,3352040.0
2018-02-27 11:10:00,6.2,6.2,6.19,6.2,4173640.0,6.1359,6.1359,6.126,6.1359,4173640.0
2018-02-27 11:15:00,6.2,6.21,6.2,6.2,4860120.0,6.1359,6.1458,6.1359,6.1359,4860120.0
2018-02-27 11:20:00,6.2,6.2,6.18,6.19,2910240.0,6.1359,6.1359,6.1161,6.126,2910240.0
2018-02-27 11:25:00,6.19,6.21,6.19,6.2,3210720.0,6.126,6.1458,6.126,6.1359,3210720.0
2018-02-27 11:30:00,6.2,6.2,6.18,6.19,4525960.0,6.1359,6.1359,6.1161,6.126,4525960.0
2018-02-27 11:35:00,6.18,6.19,6.18,6.18,3040600.0,6.1161,6.126,6.1161,6.1161,3040600.0
2018-02-27 11:40:00,6.18,6.19,6.17,6.18,4730160.0,6.1161,6.126,6.1062,6.1161,4730160.0
2018-02-27 11:45:00,6.19,6.19,6.18,6.19,3578720.0,6.126,6.126,6.1161,6.126,3578720.0
2018-02-27 11:50:00,6.19,6.19,6.18,6.18,2446360.0,6.126,6.126,6.1161,6.1161,2446360.0
2018-02-27 11:55:00,6.18,6.19,6.16,6.16,5100440.0,6.1161,6.126,6.0963,6.0963,5100440.0
2018-02-27 12:00:00,6.16,6.16,6.15,6.16,4277800.0,6.0963,6.0963,6.0864,6.0963,4277800.0
2018-02-27 12:05:00,6.16,6.17,6.15,6.17,2361360.0,6.0963,6.1062,6.0864,6.1062,2361360.0
2018-02-27 12:10:00,6.16,6.17,6.16,6.16,2100760.0,6.0963,6.1062,6.0963,6.0963,2100760.0
2018-02-27 12:15:00,6.16,6.16,6.15,6.16,2286680.0,6.0963,6.0963,6.0864,6.0963,2286680.0
2018-02-27 12:20:00,6.16,6.16,6.14,6.14,3422680.0,6.0963,6.0963,6.0765,6.0765,3422680.0
2018-02-27 12:25:00,6.14,6.15,6.13,6.15,3594480.0,6.0765,6.0864,6.0666,6.0864,3594480.0
2018-02-27 12:30:00,6.15,6.16,6.14,6.15,2870080.0,6.0864,6.0963,6.0765,6.0864,2870080.0
2018-02-27 12:35:00,6.15,6.17,6.15,6.17,2810440.0,6.0864,6.1062,6.0864,6.1062,2810440.0
2018-02-27 12:40:00,6.17,6.17,6.16,6.17,2372400.0,6.1062,6.1062,6.0963,6.1062,2372400.0
2018-02-27 12:45:00,6.17,6.18,6.17,6.17,3999240.0,6.1062,6.1161,6.1062,6.1062,3999240.0
2018-02-27 12:50:00,6.17,6.18,6.17,6.18,2686760.0,6.1062,6.1161,6.1062,6.1161,2686760.0
2018-02-27 12:55:00,6.18,6.19,6.17,6.19,2944960.0,6.1161,6.126,6.1062,6.126,2944960.0
2018-02-27 13:00:00,6.19,6.19,6.18,6.19,1884800.0,6.126,6.126,6.1161,6.126,1884800.0
2018-02-27 13:05:00,6.19,6.2,6.19,6.2,3458480.0,6.126,6.1359,6.126,6.1359,3458480.0
2018-02-27 13:10:00,6.2,6.2,6.18,6.19,3187400.0,6.1359,6.1359,6.1161,6.126,3187400.0
2018-02-27 13:15:00,6.19,6.19,6.18,6.19,1528480.0,6.126,6.126,6.1161,6.126,1528480.0
2018-02-27 13:20:00,6.19,6.2,6.19,6.19,1394440.0,6.126,6.1359,6.126,6.126,1394440.0
2018-02-27 13:25:00,6.19,6.2,6.19,6.19,2406800.0,6.126,6.1359,6.126,6.126,2406800.0
2018-02-27 13:30:00,6.19,6.19,6.18,6.18,1530600.0,6.126,6.126,6.1161,6.1161,1530600.0
2018-02-27 13:35:00,6.18,6.19,6.18,6.19,1359360.0,6.1161,6.126,6.1161,6.126,1359360.0
2018-02-27 13:40:00,6.19,6.2,6.19,6.2,1738800.0,6.126,6.1359,6.126,6.1359,1738800.0
2018-02-27 13:45:00,6.2,6.21,6.2,6.2,3344000.0,6.1359,6.1458,6.1359,6.1359,3344000.0
2018-02-27 13:50:00,6.2,6.2,6.18,6.19,3006760.0,6.1359,6.1359,6.1161,6.126,3006760.0
2018-02-27 13:55:00,6.19,6.19,6.18,6.19,1999600.0,6.126,6.126,6.1161,6.126,1999600.0
2018-02-27 14:00:00,6.19,6.19,6.17,6.17,1654280.0,6.126,6.126,6.1062,6.1062,1654280.0
2018-02-27 14:05:00,6.17,6.18,6.16,6.18,2826440.0,6.1062,6.1161,6.0963,6.1161,2826440.0
2018-02-27 14:10:00,6.18,6.18,6.17,6.18,1226840.0,6.1161,6.1161,6.1062,6.1161,1226840.0
2018-02-27 14:15:00,6.18,6.18,6.17,6.17,1895280.0,6.1161,6.1161,6.1062,6.1062,1895280.0
2018-02-27 14:20:00,6.17,6.17,6.16,6.16,1674280.0,6.1062,6.1062,6.0963,6.0963,1674280.0
2018-02-27 14:25:00,6.16,6.18,6.16,6.18,2777640.0,6.0963,6.1161,6.0963,6.1161,2777640.0
2018-02-27 14:30:00,6.18,6.19,6.18,6.19,2976000.0,6.1161,6.126,6.1161,6.126,2976000.0
2018-02-27 14:35:00,6.19,6.19,6.18,6.18,1565520.0,6.126,6.126,6.1161,6.1161,1565520.0
2018-02-27 14:40:00,6.18,6.18,6.17,6.17,2299080.0,6.1161,6.1161,6.1062,6.1062,2299080.0
2018-02-27 14:45:00,6.17,6.17,6.16,6.17,2113600.0,6.1062,6.1062,6.0963,6.1062,2113600.0
2018-02-27 14:50:00,6.17,6.17,6.16,6.17,1553240.0,6.1062,6.1062,6.0963,6.1062,1553240.0
2018-02-27 14:55:00,6.17,6.18,6.17,6.17,2159360.0,6.1062,6.1161,6.1062,6.1062,2159360.0
2018-02-27 15:00:00,6.17,6.18,6.16,6.16,2531400.0,6.1062,6.1161,6.0963,6.0963,2531400.0
2018-02-27 15:05:00,6.16,6.16,6.15,6.15,2726240.0,6.0963,6.0963,6.0864,6.0864,2726240.0
2018-02-27 15:10:00,6.15,6.16,6.15,6.15,3005000.0,6.0864,6.0963,6.0864,6.0864,3005000.0
2018-02-27 15:15:00,6.15,6.16,6.15,6.15,2151840.0,6.0864,6.0963,6.0864,6.0864,2151840.0
2018-02-27 15:20:00,6.15,6.16,6.14,6.15,2896800.0,6.0864,6.0963,6.0765,6.0864,2896800.0
2018-02-27 15:25:00,6.15,6.16,6.14,6.15,3949400.0,6.0864,6.0963,6.0765,6.0864,3949400.0
2018-02-27 15:30:00,6.15,6.16,6.15,6.15,3103200.0,6.0864,6.0963,6.0864,6.0864,3103200.0
2018-02-27 15:35:00,6.15,6.16,6.14,6.15,2459840.0,6.0864,6.0963,6.0765,6.0864,2459840.0
2018-02-27 15:40:00,6.15,6.16,6.15,6.15,2222440.0,6.0864,6.0963,6.0864,6.0864,2222440.0
2018-02-27 15:45:00,6.15,6.17,6.15,6.16,3925760.0,6.0864,6.1062,6.0864,6.0963,3925760.0
2018-02-27 15:50:00,6.16,6.17,6.15,6.15,4977120.0,6.0963,6.1062,6.0864,6.0864,4977120.0
2018-02-27 15:55:00,6.15,6.16,6.15,6.15,12258440.0,6.0864,6.0963,6.0864,6.0864,12258440.0
2018-02-28 09:30:00,6.17,6.2,6.16,6.2,14192760.0,6.1062,6.1359,6.0963,6.1359,14192760.0
2018-02-28 09:35:00,6.19,6.2,6.17,6.18,7840000.0,6.126,6.1359,6.1062,6.1161,7840000.0
2018-02-28 09:40:00,6.18,6.19,6.15,6.16,7797440.0,6.1161,6.126,6.0864,6.0963,7797440.0
2018-02-28 09:45:00,6.16,6.18,6.15,6.17,6577960.0,6.0963,6.1161,6.0864,6.1062,6577960.0
2018-02-28 09:50:00,6.17,6.18,6.16,6.17,4975320.0,6.1062,6.1161,6.0963,6.1062,4975320.0
2018-02-28 09:55:00,6.17,6.17,6.15,6.17,6172280.0,6.1062,6.1062,6.0864,6.1062,6172280.0
2018-02-28 10:00:00,6.17,6.18,6.16,6.16,4490640.0,6.1062,6.1161,6.0963,6.0963,4490640.0
2018-02-28 10:05:00,6.16,6.16,6.15,6.15,4678200.0,6.0963,6.0963,6.0864,6.0864,4678200.0
2018-02-28 10:10:00,6.15,6.16,6.14,6.14,7296160.0,6.0864,6.0963,6.0765,6.0765,7296160.0
2018-02-28 10:15:00,6.14,6.15,6.14,6.14,4931000.0,6.0765,6.0864,6.0765,6.0765,4931000.0
2018-02-28 10:20:00,6.15,6.15,6.13,6.13,4801560.0,6.0864,6.0864,6.0666,6.0666,4801560.0
2018-02-28 10:25:00,6.14,6.14,6.12,6.13,7981440.0,6.0765,6.0765,6.0567,6.0666,7981440.0
2018-02-28 10:30:00,6.13,6.14,6.12,6.14,6042160.0,6.0666,6.0765,6.0567,6.0765,6042160.0
2018-02-28 10:35:00,6.13,6.15,6.13,6.14,5119880.0,6.0666,6.0864,6.0666,6.0765,5119880.0
2018-02-28 10:40:00,6.14,6.15,6.13,6.13,4450920.0,6.0765,6.0864,6.0666,6.0666,4450920.0
2018-02-28 10:45:00,6.13,6.13,6.11,6.12,4892160.0,6.0666,6.0666,6.0468,6.0567,4892160.0
2018-02-28 10:50:00,6.12,6.13,6.1,6.1,4888040.0,6.0567,6.0666,6.0369,6.0369,4888040.0
2018-02-28 10:55:00,6.1,6.11,6.08,6.1,9561960.0,6.0369,6.0468,6.0171,6.0369,9561960.0
2018-02-28 11:00:00,6.1,6.1,6.09,6.1,5337600.0,6.0369,6.0369,6.027,6.0369,5337600.0
2018-02-28 11:05:00,6.1,6.11,6.1,6.1,5690680.0,6.0369,6.0468,6.0369,6.0369,5690680.0
2018-02-28 11:10:00,6.1,6.1,6.08,6.08,5673520.0,6.0369,6.0369,6.0171,6.0171,5673520.0
2018-02-28 11:15:00,6.08,6.1,6.08,6.09,3739400.0,6.0171,6.0369,6.0171,6.027,3739400.0
2018-02-28 11:20:00,6.09,6.11,6.09,6.1,3760040.0,6.027,6.0468,6.027,6.0369,3760040.0
2018-02-28 11:25:00,6.1,6.1,6.09,6.1,5500960.0,6.0369,6.0369,6.027,6.0369,5500960.0
2018-02-28 11:30:00,6.1,6.11,6.07,6.07,6139200.0,6.0369,6.0468,6.0072,6.0072,6139200.0
2018-02-28 11:35:00,6.07,6.08,6.06,6.06,7628800.0,6.0072,6.0171,5.9973,5.9973,7628800.0
2018-02-28 11:40:00,6.06,6.07,6.06,6.07,7103640.0,5.9973,6.0072,5.9973,6.0072,7103640.0
2018-02-28 11:45:00,6.07,6.07,6.04,6.05,6129240.0,6.0072,6.0072,5.9775,5.9874,6129240.0
2018-02-28 11:50:00,6.05,6.05,6.04,6.05,4908880.0,5.9874,5.9874,5.9775,5.9874,4908880.0
2018-02-28 11:55:00,6.05,6.06,6.05,6.06,4606640.0,5.9874,5.9973,5.9874,5.9973,4606640.0
2018-02-28 12:00:00,6.06,6.07,6.06,6.06,3164640.0,5.9973,6.0072,5.9973,5.9973,3164640.0
2018-02-28 12:05:00,6.06,6.08,6.06,6.08,3310760.0,5.9973,6.0171,5.9973,6.0171,3310760.0
2018-02-28 12:10:00,6.08,6.08,6.07,6.08,2665880.0,6.0171,6.0171,6.0072,6.0171,2665880.0
2018-02-28 12:15:00,6.08,6.08,6.07,6.07,3062320.0,6.0171,6.0171,6.0072,6.0072,3062320.0
2018-02-28 12:20:00,6.07,6.08,6.07,6.08,2319320.0,6.0072,6.0171,6.0072,6.0171,2319320.0
2018-02-28 12:25:00,6.08,6.08,6.07,6.08,2462400.0,6.0171,6.0171,6.0072,6.0171,2462400.0
2018-02-28 12:30:00,6.08,6.08,6.06,6.07,3724880.0,6.0171,6.0171,5.9973,6.0072,3724880.0
2018-02-28 12:35:00,6.07,6.07,6.06,6.07,4477720.0,6.0072,6.0072,5.9973,6.0072,4477720.0
2018-02-28 12:40:00,6.07,6.08,6.06,6.08,2678680.0,6.0072,6.0171,5.9973,6.0171,2678680.0
2018-02-28 12:45:00,6.08,6.09,6.07,6.09,4339480.0,6.0171,6.027,6.0072,6.027,4339480.0
2018-02-28 12:50:00,6.09,6.09,6.08,6.09,5009520.0,6.027,6.027,6.0171,6.027,5009520.0
2018-02-28 12:55:00,6.09,6.1,6.08,6.08,2773680.0,6.027,6.0369,6.0171,6.0171,2773680.0
2018-02-28 13:00:00,6.08,6.08,6.07,6.07,5728840.0,6.0171,6.0171,6.0072,6.0072,5728840.0
2018-02-28 13:05:00,6.07,6.1,6.07,6.1,4284280.0,6.0072,6.0369,6.0072,6.0369,4284280.0
2018-02-28 13:10:00,6.1,6.11,6.1,6.1,3360920.0,6.0369,6.0468,6.0369,6.0369,3360920.0
2018-02-28 13:15:00,6.1,6.11,6.09,6.11,2081080.0,6.0369,6.0468,6.027,6.0468,2081080.0
2018-02-28 13:20:00,6.11,6.11,6.1,6.11,2437320.0,6.0468,6.0468,6.0369,6.0468,2437320.0
2018-02-28 13:25:00,6.11,6.11,6.1,6.11,1794160.0,6.0468,6.0468,6.0369,6.0468,1794160.0
2018-02-28 13:30:00,6.1,6.11,6.1,6.11,2048800.0,6.0369,6.0468,6.0369,6.0468,2048800.0
2018-02-28 13:35:00,6.11,6.11,6.1,6.11,2645360.0,6.0468,6.0468,6.0369,6.0468,2645360.0
2018-02-28 13:40:00,6.11,6.12,6.11,6.11,1855880.0,6.0468,6.0567,6.0468,6.0468,1855880.0
2018-02-28 13:45:00,6.11,6.11,6.09,6.1,2382480.0,6.0468,6.0468,6.027,6.0369,2382480.0
2018-02-28 13:50:00,6.1,6.11,6.09,6.11,2008800.0,6.0369,6.0468,6.027,6.0468,2008800.0
2018-02-28 13:55:00,6.11,6.13,6.11,6.13,5593040.0,6.0468,6.0666,6.0468,6.0666,5593040.0
2018-02-28 14:00:00,6.13,6.13,6.12,6.12,3847000.0,6.0666,6.0666,6.0567,6.0567,3847000.0
2018-02-28 14:05:00,6.12,6.13,6.12,6.13,2900040.0,6.0567,6.0666,6.0567,6.0666,2900040.0
2018-02-28 14:10:00,6.13,6.13,6.12,6.13,1644240.0,6.0666,6.0666,6.0567,6.0666,1644240.0
2018-02-28 14:15:00,6.13,6.13,6.13,6.13,1523920.0,6.0666,6.0666,6.0666,6.0666,1523920.0
2018-02-28 14:20:00,6.13,6.14,6.13,6.13,3927440.0,6.0666,6.0765,6.0666,6.0666,3927440.0
2018-02-28 14:25:00,6.14,6.14,6.12,6.12,1977360.0,6.0765,6.0765,6.0567,6.0567,1977360.0
2018-02-28 14:30:00,6.12,6.12,6.1,6.11,3089200.0,6.0567,6.0567,6.0369,6.0468,3089200.0
2018-02-28 14:35:00,6.11,6.12,6.11,6.11,2373600.0,6.0468,6.0567,6.0468,6.0468,2373600.0
2018-02-28 14:40:00,6.11,6.12,6.1,6.1,2052160.0,6.0468,6.0567,6.0369,6.0369,2052160.0
2018-02-28 14:45:00,6.1,6.11,6.1,6.1,2620360.0,6.0369,6.0468,6.0369,6.0369,2620360.0
2018-02-28 14:50:00,6.1,6.1,6.09,6.1,1920040.0,6.0369,6.0369,6.027,6.0369,1920040.0
2018-02-28 14:55:00,6.1,6.1,6.08,6.09,3179800.0,6.0369,6.0369,6.0171,6.027,3179800.0
2018-02-28 15:00:00,6.09,6.09,6.06,6.07,4089240.0,6.027,6.027,5.9973,6.0072,4089240.0
2018-02-28 15:05:00,6.07,6.08,6.06,6.08,4803840.0,6.0072,6.0171,5.9973,6.0171,4803840.0
2018-02-28 15:10:00,6.08,6.09,6.07,6.08,2990400.0,6.0171,6.027,6.0072,6.0171,2990400.0
2018-02-28 15:15:00,6.09,6.09,6.08,6.09,3905760.0,6.027,6.027,6.0171,6.027,3905760.0
2018-02-28 15:20:00,6.09,6.09,6.07,6.07,3833000.0,6.027,6.027,6.0072,6.0072,3833000.0
2018-02-28 15:25:00,6.07,6.09,6.06,6.08,5017640.0,6.0072,6.027,5.9973,6.0171,5017640.0
2018-02-28 15:30:00,6.08,6.09,6.07,6.07,3385400.0,6.0171,6.027,6.0072,6.0072,3385400.0
2018-02-28 15:35:00,6.07,6.09,6.07,6.09,4013960.0,6.0072,6.027,6.0072,6.027,4013960.0
2018-02-28 15:40:00,6.09,6.09,6.07,6.08,4095000.0,6.027,6.027,6.0072,6.0171,4095000.0
2018-02-28 15:45:00,6.08,6.08,6.05,6.06,8961880.0,6.0171,6.0171,5.9874,5.9973,8961880.0
2018-02-28 15:50:00,6.06,6.06,6.04,6.05,8846840.0,5.9973,5.9973,5.9775,5.9874,8846840.0
2018-02-28 15:55:00,6.05,6.06,6.05,6.05,15565800.0,5.9874,5.9973,5.9874,5.9874,15565800.0
2018-03-01 09:30:00,6.05,6.1,6.05,6.09,12441440.0,5.9874,6.0369,5.9874,6.027,12441440.0
2018-03-01 09:35:00,6.08,6.08,6.01,6.02,14314040.0,6.0171,6.0171,5.9478,5.9577,14314040.0
2018-03-01 09:40:00,6.02,6.02,5.93,5.93,23026480.0,5.9577,5.9577,5.8686,5.8686,23026480.0
2018-03-01 09:45:00,5.93,5.96,5.93,5.95,18030480.0,5.8686,5.8983,5.8686,5.8884,18030480.0
2018-03-01 09:50:00,5.95,5.97,5.91,5.91,17161440.0,5.8884,5.9082,5.8489,5.8489,17161440.0
2018-03-01 09:55:00,5.91,5.92,5.89,5.91,17217000.0,5.8489,5.8588,5.8291,5.8489,17217000.0
2018-03-01 10:00:00,5.91,5.96,5.89,5.95,16907120.0,5.8489,5.8983,5.8291,5.8884,16907120.0
2018-03-01 10:05:00,5.95,5.97,5.94,5.94,9888200.0,5.8884,5.9082,5.8785,5.8785,9888200.0
2018-03-01 10:10:00,5.94,5.94,5.9,5.93,10800600.0,5.8785,5.8785,5.839,5.8686,10800600.0
2018-03-01 10:15:00,5.93,5.93,5.9,5.93,10379240.0,5.8686,5.8686,5.839,5.8686,10379240.0
2018-03-01 10:20:00,5.93,5.93,5.91,5.93,9719120.0,5.8686,5.8686,5.8489,5.8686,9719120.0
2018-03-01 10:25:00,5.93,5.98,5.92,5.97,9871680.0,5.8686,5.9181,5.8588,5.9082,9871680.0
2018-03-01 10:30:00,5.97,5.98,5.96,5.98,8468680.0,5.9082,5.9181,5.8983,5.9181,8468680.0
2018-03-01 10:35:00,5.98,5.99,5.95,5.96,8686840.0,5.9181,5.928,5.8884,5.8983,8686840.0
2018-03-01 10:40:00,5.96,5.97,5.93,5.94,8184640.0,5.8983,5.9082,5.8686,5.8785,8184640.0
2018-03-01 10:45:00,5.94,5.95,5.91,5.93,8349280.0,5.8785,5.8884,5.8489,5.8686,8349280.0
2018-03-01 10:50:00,5.93,5.94,5.92,5.93,5417040.0,5.8686,5.8785,5.8588,5.8686,5417040.0
2018-03-01 10:55:00,5.93,5.94,5.9,5.91,8933240.0,5.8686,5.8785,5.839,5.8489,8933240.0
2018-03-01 11:00:00,5.91,5.91,5.9,5.91,9031280.0,5.8489,5.8489,5.839,5.8489,9031280.0
2018-03-01 11:05:00,5.91,5.93,5.91,5.93,8214320.0,5.8489,5.8686,5.8489,5.8686,8214320.0
2018-03-01 11:10:00,5.93,5.93,5.9,5.92,5714480.0,5.8686,5.8686,5.839,5.8588,5714480.0
2018-03-01 11:15:00,5.92,5.94,5.92,5.94,8371280.0,5.8588,5.8785,5.8588,5.8785,8371280.0
2018-03-01 11:20:00,5.94,5.94,5.92,5.92,5019680.0,5.8785,5.8785,5.8588,5.8588,5019680.0
2018-03-01 11:25:00,5.92,5.92,5.9,5.9,5710520.0,5.8588,5.8588,5.839,5.839,5710520.0
2018-03-01 11:30:00,5.91,5.92,5.9,5.92,4634000.0,5.8489,5.8588,5.839,5.8588,4634000.0
2018-03-01 11:35:00,5.92,5.93,5.91,5.92,4989960.0,5.8588,5.8686,5.8489,5.8588,4989960.0
2018-03-01 11:40:00,5.92,5.94,5.91,5.93,3372520.0,5.8588,5.8785,5.8489,5.8686,3372520.0
2018-03-01 11:45:00,5.93,5.94,5.93,5.93,3997920.0,5.8686,5.8785,5.8686,5.8686,3997920.0
2018-03-01 11:50:00,5.93,5.95,5.93,5.94,5077560.0,5.8686,5.8884,5.8686,5.8785,5077560.0
2018-03-01 11:55:00,5.94,5.96,5.94,5.94,6625480.0,5.8785,5.8983,5.8785,5.8785,6625480.0
2018-03-01 12:00:00,5.94,5.95,5.91,5.92,3923160.0,5.8785,5.8884,5.8489,5.8588,3923160.0
2018-03-01 12:05:00,5.92,5.93,5.92,5.92,2847880.0,5.8588,5.8686,5.8588,5.8588,2847880.0
2018-03-01 12:10:00,5.92,5.93,5.92,5.93,3914080.0,5.8588,5.8686,5.8588,5.8686,3914080.0
2018-03-01 12:15:00,5.93,5.93,5.91,5.91,2858160.0,5.8686,5.8686,5.8489,5.8489,2858160.0
2018-03-01 12:20:00,5.91,5.91,5.89,5.9,6106920.0,5.8489,5.8489,5.8291,5.839,6106920.0
2018-03-01 12:25:00,5.9,5.91,5.9,5.91,3148880.0,5.839,5.8489,5.839,5.8489,3148880.0
2018-03-01 12:30:00,5.91,5.91,5.88,5.89,6833000.0,5.8489,5.8489,5.8192,5.8291,6833000.0
2018-03-01 12:35:00,5.89,5.91,5.89,5.9,8802200.0,5.8291,5.8489,5.8291,5.839,8802200.0
2018-03-01 12:40:00,5.9,5.92,5.89,5.92,5418640.0,5.839,5.8588,5.8291,5.8588,5418640.0
2018-03-01 12:45:00,5.92,5.92,5.9,5.92,3475440.0,5.8588,5.8588,5.839,5.8588,3475440.0
2018-03-01 12:50:00,5.92,5.92,5.9,5.9,5192840.0,5.8588,5.8588,5.839,5.839,5192840.0
2018-03-01 12:55:00,5.91,5.91,5.89,5.89,3381440.0,5.8489,5.8489,5.8291,5.8291,3381440.0
2018-03-01 13:00:00,5.89,5.89,5.81,5.82,23692280.0,5.8291,5.8291,5.7499,5.7598,23692280.0
2018-03-01 13:05:00,5.82,5.83,5.8,5.81,16129760.0,5.7598,5.7697,5.74,5.7499,16129760.0
2018-03-01 13:10:00,5.81,5.83,5.79,5.82,12623400.0,5.7499,5.7697,5.7301,5.7598,12623400.0
2018-03-01 13:15:00,5.82,5.84,5.81,5.84,10202880.0,5.7598,5.7796,5.7499,5.7796,10202880.0
2018-03-01 13:20:00,5.84,5.84,5.82,5.83,7104040.0,5.7796,5.7796,5.7598,5.7697,7104040.0
2018-03-01 13:25:00,5.83,5.86,5.83,5.84,8474760.0,5.7697,5.7994,5.7697,5.7796,8474760.0
2018-03-01 13:30:00,5.84,5.85,5.83,5.83,7643680.0,5.7796,5.7895,5.7697,5.7697,7643680.0
2018-03-01 13:35:00,5.83,5.84,5.82,5.83,4450840.0,5.7697,5.7796,5.7598,5.7697,4450840.0
2018-03-01 13:40:00,5.83,5.83,5.8,5.8,8482800.0,5.7697,5.7697,5.74,5.74,8482800.0
2018-03-01 13:45:00,5.8,5.81,5.78,5.81,7760920.0,5.74,5.7499,5.7202,5.7499,7760920.0
2018-03-01 13:50:00,5.81,5.82,5.79,5.8,7739320.0,5.7499,5.7598,5.7301,5.74,7739320.0
2018-03-01 13:55:00,5.8,5.8,5.76,5.77,12310400.0,5.74,5.74,5.7004,5.7103,12310400.0
2018-03-01 14:00:00,5.77,5.77,5.73,5.74,21399880.0,5.7103,5.7103,5.6707,5.6806,21399880.0
2018-03-01 14:05:00,5.74,5.76,5.73,5.74,13723320.0,5.6806,5.7004,5.6707,5.6806,13723320.0
2018-03-01 14:10:00,5.74,5.75,5.71,5.71,12615400.0,5.6806,5.6905,5.6509,5.6509,12615400.0
2018-03-01 14:15:00,5.71,5.75,5.7,5.75,12817120.0,5.6509,5.6905,5.641,5.6905,12817120.0
2018-03-01 14:20:00,5.75,5.76,5.73,5.74,13271200.0,5.6905,5.7004,5.6707,5.6806,13271200.0
2018-03-01 14:25:00,5.74,5.77,5.73,5.77,9702680.0,5.6806,5.7103,5.6707,5.7103,9702680.0
2018-03-01 14:30:00,5.77,5.78,5.74,5.77,9633000.0,5.7103,5.7202,5.6806,5.7103,9633000.0
2018-03-01 14:35:00,5.77,5.77,5.74,5.76,8155000.0,5.7103,5.7103,5.6806,5.7004,8155000.0
2018-03-01 14:40:00,5.76,5.79,5.76,5.78,8908520.0,5.7004,5.7301,5.7004,5.7202,8908520.0
2018-03-01 14:45:00,5.78,5.8,5.77,5.77,6290040.0,5.7202,5.74,5.7103,5.7103,6290040.0
2018-03-01 14:50:00,5.77,5.79,5.77,5.79,8028240.0,5.7103,5.7301,5.7103,5.7301,8028240.0
2018-03-01 14:55:00,5.79,5.81,5.78,5.8,8244680.0,5.7301,5.7499,5.7202,5.74,8244680.0
2018-03-01 15:00:00,5.8,5.8,5.77,5.77,8002680.0,5.74,5.74,5.7103,5.7103,8002680.0
2018-03-01 15:05:00,5.77,5.8,5.77,5.8,6777560.0,5.7103,5.74,5.7103,5.74,6777560.0
2018-03-01 15:10:00,5.8,5.81,5.78,5.8,10609240.0,5.74,5.7499,5.7202,5.74,10609240.0
2018-03-01 15:15:00,5.8,5.82,5.79,5.82,8917360.0,5.74,5.7598,5.7301,5.7598,8917360.0
2018-03-01 15:20:00,5.82,5.83,5.81,5.82,9986080.0,5.7598,5.7697,5.7499,5.7598,9986080.0
2018-03-01 15:25:00,5.82,5.84,5.81,5.82,7160720.0,5.7598,5.7796,5.7499,5.7598,7160720.0
2018-03-01 15:30:00,5.82,5.83,5.78,5.79,11773920.0,5.7598,5.7697,5.7202,5.7301,11773920.0
2018-03-01 15:35:00,5.79,5.79,5.78,5.78,8145080.0,5.7301,5.7301,5.7202,5.7202,8145080.0
2018-03-01 15:40:00,5.78,5.78,5.76,5.77,12570160.0,5.7202,5.7202,5.7004,5.7103,12570160.0
2018-03-01 15:45:00,5.77,5.79,5.77,5.79,12866440.0,5.7103,5.7301,5.7103,5.7301,12866440.0
2018-03-01 15:50:00,5.79,5.82,5.79,5.82,17025480.0,5.7301,5.7598,5.7301,5.7598,17025480.0
2018-03-01 15:55:00,5.82,5.83,5.8,5.8,27836240.0,5.7598,5.7697,5.74,5.74,27836240.0
2018-03-02 09:30:00,5.7,5.75,5.65,5.65,38229880.0,5.641,5.6905,5.5915,5.5915,38229880.0
2018-03-02 09:35:00,5.65,5.67,5.55,5.59,45690720.0,5.5915,5.6113,5.4926,5.5322,45690720.0
2018-03-02 09:40:00,5.59,5.63,5.58,5.6,23280160.0,5.5322,5.5718,5.5223,5.5421,23280160.0
2018-03-02 09:45:00,5.6,5.63,5.58,5.62,14211960.0,5.5421,5.5718,5.5223,5.5619,14211960.0
2018-03-02 09:50:00,5.62,5.66,5.62,5.64,16839880.0,5.5619,5.6014,5.5619,5.5816,16839880.0
2018-03-02 09:55:00,5.64,5.69,5.64,5.68,14088680.0,5.5816,5.6311,5.5816,5.6212,14088680.0
2018-03-02 10:00:00,5.68,5.7,5.67,5.69,15046840.0,5.6212,5.641,5.6113,5.6311,15046840.0
2018-03-02 10:05:00,5.68,5.69,5.65,5.67,9943400.0,5.6212,5.6311,5.5915,5.6113,9943400.0
2018-03-02 10:10:00,5.67,5.69,5.66,5.68,8432000.0,5.6113,5.6311,5.6014,5.6212,8432000.0
2018-03-02 10:15:00,5.68,5.68,5.63,5.64,9191760.0,5.6212,5.6212,5.5718,5.5816,9191760.0
2018-03-02 10:20:00,5.64,5.66,5.63,5.64,7093120.0,5.5816,5.6014,5.5718,5.5816,7093120.0
2018-03-02 10:25:00,5.64,5.67,5.64,5.66,6173120.0,5.5816,5.6113,5.5816,5.6014,6173120.0
2018-03-02 10:30:00,5.66,5.7,5.65,5.7,7434360.0,5.6014,5.641,5.5915,5.641,7434360.0
2018-03-02 10:35:00,5.7,5.71,5.69,5.71,7672440.0,5.641,5.6509,5.6311,5.6509,7672440.0
2018-03-02 10:40:00,5.71,5.74,5.71,5.73,9893920.0,5.6509,5.6806,5.6509,5.6707,9893920.0
2018-03-02 10:45:00,5.73,5.73,5.7,5.72,6625000.0,5.6707,5.6707,5.641,5.6608,6625000.0
2018-03-02 10:50:00,5.72,5.73,5.7,5.71,5398280.0,5.6608,5.6707,5.641,5.6509,5398280.0
2018-03-02 10:55:00,5.71,5.72,5.69,5.7,9554560.0,5.6509,5.6608,5.6311,5.641,9554560.0
2018-03-02 11:00:00,5.7,5.71,5.69,5.69,6548600.0,5.641,5.6509,5.6311,5.6311,6548600.0
2018-03-02 11:05:00,5.69,5.69,5.65,5.66,7602200.0,5.6311,5.6311,5.5915,5.6014,7602200.0
2018-03-02 11:10:00,5.66,5.68,5.65,5.67,7142280.0,5.6014,5.6212,5.5915,5.6113,7142280.0
2018-03-02 11:15:00,5.67,5.68,5.65,5.65,6295520.0,5.6113,5.6212,5.5915,5.5915,6295520.0
2018-03-02 11:20:00,5.65,5.66,5.65,5.66,5426960.0,5.5915,5.6014,5.5915,5.6014,5426960.0
2018-03-02 11:25:00,5.66,5.7,5.66,5.7,8056920.0,5.6014,5.641,5.6014,5.641,8056920.0
2018-03-02 11:30:00,5.7,5.7,5.68,5.68,6703240.0,5.641,5.641,5.6212,5.6212,6703240.0
2018-03-02 11:35:00,5.68,5.68,5.67,5.68,6062200.0,5.6212,5.6212,5.6113,5.6212,6062200.0
2018-03-02 11:40:00,5.68,5.71,5.68,5.71,5658560.0,5.6212,5.6509,5.6212,5.6509,5658560.0
2018-03-02 11:45:00,5.71,5.72,5.7,5.72,8077960.0,5.6509,5.6608,5.641,5.6608,8077960.0
2018-03-02 11:50:00,5.72,5.73,5.71,5.73,8905720.0,5.6608,5.6707,5.6509,5.6707,8905720.0
2018-03-02 11:55:00,5.73,5.74,5.71,5.73,7745040.0,5.6707,5.6806,5.6509,5.6707,7745040.0
2018-03-02 12:00:00,5.74,5.74,5.72,5.72,8671840.0,5.6806,5.6806,5.6608,5.6608,8671840.0
2018-03-02 12:05:00,5.72,5.72,5.71,5.71,7182480.0,5.6608,5.6608,5.6509,5.6509,7182480.0
2018-03-02 12:10:00,5.71,5.73,5.7,5.73,6129080.0,5.6509,5.6707,5.641,5.6707,6129080.0
2018-03-02 12:15:00,5.73,5.74,5.72,5.73,5575640.0,5.6707,5.6806,5.6608,5.6707,5575640.0
2018-03-02 12:20:00,5.73,5.75,5.72,5.75,5652040.0,5.6707,5.6905,5.6608,5.6905,5652040.0
2018-03-02 12:25:00,5.75,5.76,5.74,5.76,7330040.0,5.6905,5.7004,5.6806,5.7004,7330040.0
2018-03-02 12:30:00,5.76,5.76,5.74,5.74,4817840.0,5.7004,5.7004,5.6806,5.6806,4817840.0
2018-03-02 12:35:00,5.74,5.76,5.74,5.74,3900600.0,5.6806,5.7004,5.6806,5.6806,3900600.0
2018-03-02 12:40:00,5.74,5.76,5.74,5.76,3513280.0,5.6806,5.7004,5.6806,5.7004,3513280.0
2018-03-02 12:45:00,5.76,5.79,5.76,5.78,7659960.0,5.7004,5.7301,5.7004,5.7202,7659960.0
2018-03-02 12:50:00,5.78,5.8,5.78,5.8,8070200.0,5.7202,5.74,5.7202,5.74,8070200.0
2018-03-02 12:55:00,5.8,5.82,5.79,5.81,10319920.0,5.74,5.7598,5.7301,5.7499,10319920.0
2018-03-02 13:00:00,5.81,5.82,5.8,5.81,8109120.0,5.7499,5.7598,5.74,5.7499,8109120.0
2018-03-02 13:05:00,5.81,5.81,5.78,5.79,5336520.0,5.7499,5.7499,5.7202,5.7301,5336520.0
2018-03-02 13:10:00,5.79,5.79,5.76,5.77,6134680.0,5.7301,5.7301,5.7004,5.7103,6134680.0
2018-03-02 13:15:00,5.77,5.78,5.76,5.78,3298040.0,5.7103,5.7202,5.7004,5.7202,3298040.0
2018-03-02 13:20:00,5.78,5.79,5.77,5.77,3977080.0,5.7202,5.7301,5.7103,5.7103,3977080.0
2018-03-02 13:25:00,5.77,5.77,5.75,5.75,4293720.0,5.7103,5.7103,5.6905,5.6905,4293720.0
2018-03-02 13:30:00,5.75,5.77,5.74,5.74,5862040.0,5.6905,5.7103,5.6806,5.6806,5862040.0
2018-03-02 13:35:00,5.74,5.76,5.74,5.75,4014200.0,5.6806,5.7004,5.6806,5.6905,4014200.0
2018-03-02 13:40:00,5.75,5.77,5.75,5.77,4327280.0,5.6905,5.7103,5.6905,5.7103,4327280.0
2018-03-02 13:45:00,5.77,5.8,5.77,5.8,7266000.0,5.7103,5.74,5.7103,5.74,7266000.0
2018-03-02 13:50:00,5.8,5.8,5.79,5.79,4159880.0,5.74,5.74,5.7301,5.7301,4159880.0
2018-03-02 13:55:00,5.79,5.79,5.78,5.79,4532560.0,5.7301,5.7301,5.7202,5.7301,4532560.0
2018-03-02 14:00:00,5.79,5.82,5.79,5.82,6061040.0,5.7301,5.7598,5.7301,5.7598,6061040.0
2018-03-02 14:05:00,5.82,5.83,5.81,5.82,5643760.0,5.7598,5.7697,5.7499,5.7598,5643760.0
2018-03-02 14:10:00,5.82,5.85,5.82,5.84,8243880.0,5.7598,5.7895,5.7598,5.7796,8243880.0
2018-03-02 14:15:00,5.84,5.85,5.83,5.84,7414120.0,5.7796,5.7895,5.7697,5.7796,7414120.0
2018-03-02 14:20:00,5.84,5.85,5.83,5.83,6965200.0,5.7796,5.7895,5.7697,5.7697,6965200.0
2018-03-02 14:25:00,5.83,5.85,5.83,5.85,7532760.0,5.7697,5.7895,5.7697,5.7895,7532760.0
2018-03-02 14:30:00,5.85,5.86,5.84,5.84,7151240.0,5.7895,5.7994,5.7796,5.7796,7151240.0
2018-03-02 14:35:00,5.84,5.87,5.84,5.86,6840880.0,5.7796,5.8093,5.7796,5.7994,6840880.0
2018-03-02 14:40:00,5.87,5.87,5.85,5.86,6341720.0,5.8093,5.8093,5.7895,5.7994,6341720.0
2018-03-02 14:45:00,5.86,5.86,5.85,5.86,4048760.0,5.7994,5.7994,5.7895,5.7994,4048760.0
2018-03-02 14:50:00,5.86,5.87,5.85,5.86,4971720.0,5.7994,5.8093,5.7895,5.7994,4971720.0
2018-03-02 14:55:00,5.86,5.86,5.84,5.84,5062880.0,5.7994,5.7994,5.7796,5.7796,5062880.0
2018-03-02 15:00:00,5.84,5.84,5.82,5.84,6126440.0,5.7796,5.7796,5.7598,5.7796,6126440.0
2018-03-02 15:05:00,5.84,5.85,5.83,5.85,6221080.0,5.7796,5.7895,5.7697,5.7895,6221080.0
2018-03-02 15:10:00,5.85,5.85,5.83,5.84,5521160.0,5.7895,5.7895,5.7697,5.7796,5521160.0
2018-03-02 15:15:00,5.84,5.86,5.83,5.86,6337960.0,5.7796,5.7994,5.7697,5.7994,6337960.0
2018-03-02 15:20:00,5.86,5.86,5.85,5.86,5052000.0,5.7994,5.7994,5.7895,5.7994,5052000.0
2018-03-02 15:25:00,5.86,5.87,5.86,5.87,6264760.0,5.7994,5.8093,5.7994,5.8093,6264760.0
2018-03-02 15:30:00,5.87,5.89,5.86,5.89,12062760.0,5.8093,5.8291,5.7994,5.8291,12062760.0
2018-03-02 15:35:00,5.89,5.9,5.88,5.9,10069880.0,5.8291,5.839,5.8192,5.839,10069880.0
2018-03-02 15:40:00,5.9,5.9,5.89,5.9,8561160.0,5.839,5.839,5.8291,5.839,8561160.0
2018-03-02 15:45:00,5.9,5.9,5.89,5.89,7055440.0,5.839,5.839,5.8291,5.8291,7055440.0
2018-03-02 15:50:00,5.9,5.92,5.9,5.91,17629560.0,5.839,5.8588,5.839,5.8489,17629560.0
2018-03-02 15:55:00,5.91,5.92,5.9,5.91,23866400.0,5.8489,5.8588,5.839,5.8489,23866400.0
2018-03-05 09:30:00,5.86,5.87,5.84,5.86,20296560.0,5.7994,5.8093,5.7796,5.7994,20296560.0
2018-03-05 09:35:00,5.85,5.86,5.8,5.82,17165200.0,5.7895,5.7994,5.74,5.7598,17165200.0
2018-03-05 09:40:00,5.82,5.82,5.77,5.79,19549040.0,5.7598,5.7598,5.7103,5.7301,19549040.0
2018-03-05 09:45:00,5.79,5.81,5.77,5.77,10969760.0,5.7301,5.7499,5.7103,5.7103,10969760.0
2018-03-05 09:50:00,5.77,5.78,5.74,5.77,16655920.0,5.7103,5.7202,5.6806,5.7103,16655920.0
2018-03-05 09:55:00,5.77,5.8,5.77,5.79,11991480.0,5.7103,5.74,5.7103,5.7301,11991480.0
2018-03-05 10:00:00,5.79,5.8,5.77,5.79,6427160.0,5.7301,5.74,5.7103,5.7301,6427160.0
2018-03-05 10:05:00,5.79,5.8,5.77,5.77,7046280.0,5.7301,5.74,5.7103,5.7103,7046280.0
2018-03-05 10:10:00,5.77,5.77,5.74,5.74,8029360.0,5.7103,5.7103,5.6806,5.6806,8029360.0
2018-03-05 10:15:00,5.75,5.77,5.74,5.76,6360760.0,5.6905,5.7103,5.6806,5.7004,6360760.0
2018-03-05 10:20:00,5.76,5.78,5.76,5.77,7853400.0,5.7004,5.7202,5.7004,5.7103,7853400.0
2018-03-05 10:25:00,5.78,5.8,5.76,5.8,7592200.0,5.7202,5.74,5.7004,5.74,7592200.0
2018-03-05 10:30:00,5.8,5.81,5.79,5.8,8104800.0,5.74,5.7499,5.7301,5.74,8104800.0
2018-03-05 10:35:00,5.8,5.83,5.8,5.83,9499080.0,5.74,5.7697,5.74,5.7697,9499080.0
2018-03-05 10:40:00,5.83,5.84,5.82,5.84,8251160.0,5.7697,5.7796,5.7598,5.7796,8251160.0
2018-03-05 10:45:00,5.84,5.85,5.82,5.83,7203360.0,5.7796,5.7895,5.7598,5.7697,7203360.0
2018-03-05 10:50:00,5.83,5.83,5.81,5.83,4133920.0,5.7697,5.7697,5.7499,5.7697,4133920.0
2018-03-05 10:55:00,5.83,5.85,5.83,5.85,5699120.0,5.7697,5.7895,5.7697,5.7895,5699120.0
2018-03-05 11:00:00,5.85,5.86,5.84,5.85,8239400.0,5.7895,5.7994,5.7796,5.7895,8239400.0
2018-03-05 11:05:00,5.85,5.86,5.84,5.85,6658480.0,5.7895,5.7994,5.7796,5.7895,6658480.0
2018-03-05 11:10:00,5.85,5.86,5.84,5.86,4343160.0,5.7895,5.7994,5.7796,5.7994,4343160.0
2018-03-05 11:15:00,5.86,5.86,5.85,5.86,4797320.0,5.7994,5.7994,5.7895,5.7994,4797320.0
2018-03-05 11:20:00,5.86,5.87,5.86,5.87,5071800.0,5.7994,5.8093,5.7994,5.8093,5071800.0
2018-03-05 11:25:00,5.87,5.87,5.86,5.86,4130520.0,5.8093,5.8093,5.7994,5.7994,4130520.0
2018-03-05 11:30:00,5.86,5.88,5.85,5.87,8784520.0,5.7994,5.8192,5.7895,5.8093,8784520.0
2018-03-05 11:35:00,5.87,5.89,5.87,5.89,4883880.0,5.8093,5.8291,5.8093,5.8291,4883880.0
2018-03-05 11:40:00,5.89,5.9,5.88,5.88,6107680.0,5.8291,5.839,5.8192,5.8192,6107680.0
2018-03-05 11:45:00,5.88,5.9,5.88,5.89,6887000.0,5.8192,5.839,5.8192,5.8291,6887000.0
2018-03-05 11:50:00,5.89,5.9,5.88,5.88,4421560.0,5.8291,5.839,5.8192,5.8192,4421560.0
2018-03-05 11:55:00,5.89,5.89,5.88,5.88,3660600.0,5.8291,5.8291,5.8192,5.8192,3660600.0
2018-03-05 12:00:00,5.88,5.9,5.88,5.89,3638200.0,5.8192,5.839,5.8192,5.8291,3638200.0
2018-03-05 12:05:00,5.89,5.9,5.89,5.9,4275600.0,5.8291,5.839,5.8291,5.839,4275600.0
2018-03-05 12:10:00,5.9,5.9,5.88,5.88,3623840.0,5.839,5.839,5.8192,5.8192,3623840.0
2018-03-05 12:15:00,5.88,5.88,5.85,5.85,7963840.0,5.8192,5.8192,5.7895,5.7895,7963840.0
2018-03-05 12:20:00,5.85,5.86,5.85,5.86,5612440.0,5.7895,5.7994,5.7895,5.7994,5612440.0
2018-03-05 12:25:00,5.86,5.87,5.86,5.87,3629120.0,5.7994,5.8093,5.7994,5.8093,3629120.0
2018-03-05 12:30:00,5.87,5.88,5.86,5.86,3705800.0,5.8093,5.8192,5.7994,5.7994,3705800.0
2018-03-05 12:35:00,5.86,5.87,5.86,5.87,2294920.0,5.7994,5.8093,5.7994,5.8093,2294920.0
2018-03-05 12:40:00,5.87,5.87,5.86,5.86,2195680.0,5.8093,5.8093,5.7994,5.7994,2195680.0
2018-03-05 12:45:00,5.86,5.87,5.86,5.86,2975440.0,5.7994,5.8093,5.7994,5.7994,2975440.0
2018-03-05 12:50:00,5.86,5.87,5.86,5.87,2509760.0,5.7994,5.8093,5.7994,5.8093,2509760.0
2018-03-05 12:55:00,5.87,5.9,5.87,5.89,8329600.0,5.8093,5.839,5.8093,5.8291,8329600.0
2018-03-05 13:00:00,5.89,5.93,5.89,5.93,14184640.0,5.8291,5.8686,5.8291,5.8686,14184640.0
2018-03-05 13:05:00,5.93,5.93,5.91,5.92,8314320.0,5.8686,5.8686,5.8489,5.8588,8314320.0
2018-03-05 13:10:00,5.92,5.92,5.9,5.91,5667160.0,5.8588,5.8588,5.839,5.8489,5667160.0
2018-03-05 13:15:00,5.91,5.92,5.91,5.92,4412800.0,5.8489,5.8588,5.8489,5.8588,4412800.0
2018-03-05 13:20:00,5.92,5.93,5.92,5.92,7366560.0,5.8588,5.8686,5.8588,5.8588,7366560.0
2018-03-05 13:25:00,5.92,5.92,5.9,5.9,4587280.0,5.8588,5.8588,5.839,5.839,4587280.0
2018-03-05 13:30:00,5.9,5.91,5.89,5.89,5782120.0,5.839,5.8489,5.8291,5.8291,5782120.0
2018-03-05 13:35:00,5.89,5.91,5.88,5.9,3988080.0,5.8291,5.8489,5.8192,5.839,3988080.0
2018-03-05 13:40:00,5.9,5.91,5.9,5.9,4048200.0,5.839,5.8489,5.839,5.839,4048200.0
2018-03-05 13:45:00,5.9,5.9,5.89,5.9,2940320.0,5.839,5.839,5.8291,5.839,2940320.0
2018-03-05 13:50:00,5.9,5.91,5.9,5.9,2782400.0,5.839,5.8489,5.839,5.839,2782400.0
2018-03-05 13:55:00,5.9,5.9,5.89,5.9,2383680.0,5.839,5.839,5.8291,5.839,2383680.0
2018-03-05 14:00:00,5.9,5.93,5.9,5.92,4870520.0,5.839,5.8686,5.839,5.8588,4870520.0
2018-03-05 14:05:00,5.92,5.92,5.91,5.92,2182840.0,5.8588,5.8588,5.8489,5.8588,2182840.0
2018-03-05 14:10:00,5.92,5.92,5.89,5.9,4443760.0,5.8588,5.8588,5.8291,5.839,4443760.0
2018-03-05 14:15:00,5.89,5.9,5.88,5.88,5501280.0,5.8291,5.839,5.8192,5.8192,5501280.0
2018-03-05 14:20:00,5.88,5.89,5.88,5.89,3674280.0,5.8192,5.8291,5.8192,5.8291,3674280.0
2018-03-05 14:25:00,5.89,5.9,5.89,5.89,3986400.0,5.8291,5.839,5.8291,5.8291,3986400.0
2018-03-05 14:30:00,5.89,5.91,5.89,5.9,3076000.0,5.8291,5.8489,5.8291,5.839,3076000.0
2018-03-05 14:35:00,5.9,5.9,5.89,5.9,3274600.0,5.839,5.839,5.8291,5.839,3274600.0
2018-03-05 14:40:00,5.9,5.91,5.9,5.9,3761760.0,5.839,5.8489,5.839,5.839,3761760.0
2018-03-05 14:45:00,5.9,5.91,5.9,5.91,4364200.0,5.839,5.8489,5.839,5.8489,4364200.0
2018-03-05 14:50:00,5.91,5.91,5.89,5.89,4473840.0,5.8489,5.8489,5.8291,5.8291,4473840.0
2018-03-05 14:55:00,5.89,5.91,5.89,5.91,2900560.0,5.8291,5.8489,5.8291,5.8489,2900560.0
2018-03-05 15:00:00,5.91,5.93,5.91,5.92,5636480.0,5.8489,5.8686,5.8489,5.8588,5636480.0
2018-03-05 15:05:00,5.92,5.93,5.9,5.91,6302880.0,5.8588,5.8686,5.839,5.8489,6302880.0
2018-03-05 15:10:00,5.91,5.91,5.9,5.9,3006040.0,5.8489,5.8489,5.839,5.839,3006040.0
2018-03-05 15:15:00,5.9,5.91,5.9,5.91,4394960.0,5.839,5.8489,5.839,5.8489,4394960.0
2018-03-05 15:20:00,5.91,5.92,5.91,5.91,5098360.0,5.8489,5.8588,5.8489,5.8489,5098360.0
2018-03-05 15:25:00,5.91,5.91,5.87,5.88,8941920.0,5.8489,5.8489,5.8093,5.8192,8941920.0
2018-03-05 15:30:00,5.88,5.9,5.88,5.9,7071800.0,5.8192,5.839,5.8192,5.839,7071800.0
2018-03-05 15:35:00,5.9,5.9,5.89,5.9,2823440.0,5.839,5.839,5.8291,5.839,2823440.0
2018-03-05 15:40:00,5.9,5.9,5.89,5.9,5173080.0,5.839,5.839,5.8291,5.839,5173080.0
2018-03-05 15:45:00,5.9,5.9,5.9,5.9,5683200.0,5.839,5.839,5.839,5.839,5683200.0
2018-03-05 15:50:00,5.9,5.9,5.89,5.89,9492400.0,5.839,5.839,5.8291,5.8291,9492400.0
2018-03-05 15:55:00,5.89,5.9,5.89,5.89,12947480.0,5.8291,5.839,5.8291,5.8291,12947480.0
2018-03-06 09:30:00,5.98,5.99,5.94,5.94,26612520.0,5.9181,5.928,5.8785,5.8785,26612520.0
2018-03-06 09:35:00,5.94,5.99,5.93,5.98,17654280.0,5.8785,5.928,5.8686,5.9181,17654280.0
2018-03-06 09:40:00,5.98,6.02,5.98,6.01,23841600.0,5.9181,5.9577,5.9181,5.9478,23841600.0
2018-03-06 09:45:00,6.01,6.02,5.97,6.01,16096080.0,5.9478,5.9577,5.9082,5.9478,16096080.0
2018-03-06 09:50:00,6.01,6.04,6.01,6.03,15919040.0,5.9478,5.9775,5.9478,5.9676,15919040.0
2018-03-06 09:55:00,6.03,6.05,6.02,6.02,15462000.0,5.9676,5.9874,5.9577,5.9577,15462000.0
2018-03-06 10:00:00,6.02,6.04,6.01,6.01,12031200.0,5.9577,5.9775,5.9478,5.9478,12031200.0
2018-03-06 10:05:00,6.01,6.03,6.0,6.01,9922680.0,5.9478,5.9676,5.9379,5.9478,9922680.0
2018-03-06 10:10:00,6.01,6.03,6.0,6.02,5339520.0,5.9478,5.9676,5.9379,5.9577,5339520.0
2018-03-06 10:15:00,6.02,6.04,6.02,6.03,6507320.0,5.9577,5.9775,5.9577,5.9676,6507320.0
2018-03-06 10:20:00,6.03,6.04,6.01,6.03,8138760.0,5.9676,5.9775,5.9478,5.9676,8138760.0
2018-03-06 10:25:00,6.03,6.04,6.03,6.03,4496920.0,5.9676,5.9775,5.9676,5.9676,4496920.0
2018-03-06 10:30:00,6.03,6.05,6.03,6.04,10664480.0,5.9676,5.9874,5.9676,5.9775,10664480.0
2018-03-06 10:35:00,6.04,6.05,6.03,6.05,6909280.0,5.9775,5.9874,5.9676,5.9874,6909280.0
2018-03-06 10:40:00,6.05,6.06,6.04,6.06,9084360.0,5.9874,5.9973,5.9775,5.9973,9084360.0
2018-03-06 10:45:00,6.06,6.07,6.03,6.03,11140400.0,5.9973,6.0072,5.9676,5.9676,11140400.0
2018-03-06 10:50:00,6.03,6.03,6.01,6.01,10169280.0,5.9676,5.9676,5.9478,5.9478,10169280.0
2018-03-06 10:55:00,6.01,6.03,5.99,5.99,13551760.0,5.9478,5.9676,5.928,5.928,13551760.0
2018-03-06 11:00:00,5.99,6.01,5.99,6.0,8164120.0,5.928,5.9478,5.928,5.9379,8164120.0
2018-03-06 11:05:00,6.0,6.02,6.0,6.01,4532360.0,5.9379,5.9577,5.9379,5.9478,4532360.0
2018-03-06 11:10:00,6.01,6.01,5.99,6.0,5584880.0,5.9478,5.9478,5.928,5.9379,5584880.0
2018-03-06 11:15:00,6.0,6.0,5.98,6.0,5197960.0,5.9379,5.9379,5.9181,5.9379,5197960.0
2018-03-06 11:20:00,6.0,6.0,5.97,5.97,8084920.0,5.9379,5.9379,5.9082,5.9082,8084920.0
2018-03-06 11:25:00,5.97,5.97,5.96,5.97,7374160.0,5.9082,5.9082,5.8983,5.9082,7374160.0
2018-03-06 11:30:00,5.97,5.99,5.97,5.99,6842600.0,5.9082,5.928,5.9082,5.928,6842600.0
2018-03-06 11:35:00,5.99,6.0,5.98,5.99,5182360.0,5.928,5.9379,5.9181,5.928,5182360.0
2018-03-06 11:40:00,5.99,6.0,5.98,6.0,5461920.0,5.928,5.9379,5.9181,5.9379,5461920.0
2018-03-06 11:45:00,5.99,6.02,5.99,6.02,6059600.0,5.928,5.9577,5.928,5.9577,6059600.0
2018-03-06 11:50:00,6.02,6.02,6.01,6.02,4466280.0,5.9577,5.9577,5.9478,5.9577,4466280.0
2018-03-06 11:55:00,6.02,6.04,6.02,6.04,5913200.0,5.9577,5.9775,5.9577,5.9775,5913200.0
2018-03-06 12:00:00,6.04,6.05,6.03,6.05,6060600.0,5.9775,5.9874,5.9676,5.9874,6060600.0
2018-03-06 12:05:00,6.05,6.05,6.03,6.04,5640960.0,5.9874,5.9874,5.9676,5.9775,5640960.0
2018-03-06 12:10:00,6.04,6.05,6.03,6.04,4881920.0,5.9775,5.9874,5.9676,5.9775,4881920.0
2018-03-06 12:15:00,6.04,6.05,6.03,6.05,3638200.0,5.9775,5.9874,5.9676,5.9874,3638200.0
2018-03-06 12:20:00,6.05,6.05,6.03,6.04,5389840.0,5.9874,5.9874,5.9676,5.9775,5389840.0
2018-03-06 12:25:00,6.04,6.06,6.04,6.05,4799840.0,5.9775,5.9973,5.9775,5.9874,4799840.0
2018-03-06 12:30:00,6.05,6.05,6.04,6.05,2890360.0,5.9874,5.9874,5.9775,5.9874,2890360.0
2018-03-06 12:35:00,6.05,6.05,6.04,6.05,3654600.0,5.9874,5.9874,5.9775,5.9874,3654600.0
2018-03-06 12:40:00,6.05,6.06,6.04,6.06,4776240.0,5.9874,5.9973,5.9775,5.9973,4776240.0
2018-03-06 12:45:00,6.06,6.06,6.05,6.06,2796560.0,5.9973,5.9973,5.9874,5.9973,2796560.0
2018-03-06 12:50:00,6.06,6.07,6.06,6.06,4704800.0,5.9973,6.0072,5.9973,5.9973,4704800.0
2018-03-06 12:55:00,6.06,6.07,6.05,6.07,4518120.0,5.9973,6.0072,5.9874,6.0072,4518120.0
2018-03-06 13:00:00,6.07,6.07,6.05,6.05,3861120.0,6.0072,6.0072,5.9874,5.9874,3861120.0
2018-03-06 13:05:00,6.05,6.07,6.05,6.06,3044000.0,5.9874,6.0072,5.9874,5.9973,3044000.0
2018-03-06 13:10:00,6.06,6.06,6.05,6.05,3230160.0,5.9973,5.9973,5.9874,5.9874,3230160.0
2018-03-06 13:15:00,6.05,6.06,6.04,6.04,1929040.0,5.9874,5.9973,5.9775,5.9775,1929040.0
2018-03-06 13:20:00,6.04,6.06,6.03,6.05,3702240.0,5.9775,5.9973,5.9676,5.9874,3702240.0
2018-03-06 13:25:00,6.05,6.06,6.05,6.05,2869640.0,5.9874,5.9973,5.9874,5.9874,2869640.0
2018-03-06 13:30:00,6.05,6.06,6.04,6.04,3025160.0,5.9874,5.9973,5.9775,5.9775,3025160.0
2018-03-06 13:35:00,6.04,6.04,6.03,6.03,3838760.0,5.9775,5.9775,5.9676,5.9676,3838760.0
2018-03-06 13:40:00,6.03,6.05,6.03,6.05,2454800.0,5.9676,5.9874,5.9676,5.9874,2454800.0
2018-03-06 13:45:00,6.05,6.05,6.03,6.03,2639080.0,5.9874,5.9874,5.9676,5.9676,2639080.0
2018-03-06 13:50:00,6.03,6.03,6.02,6.03,4604400.0,5.9676,5.9676,5.9577,5.9676,4604400.0
2018-03-06 13:55:00,6.03,6.03,6.01,6.02,5736920.0,5.9676,5.9676,5.9478,5.9577,5736920.0
2018-03-06 14:00:00,6.02,6.03,6.02,6.03,2630480.0,5.9577,5.9676,5.9577,5.9676,2630480.0
2018-03-06 14:05:00,6.03,6.03,6.01,6.03,2658720.0,5.9676,5.9676,5.9478,5.9676,2658720.0
2018-03-06 14:10:00,6.03,6.03,6.02,6.03,2005480.0,5.9676,5.9676,5.9577,5.9676,2005480.0
2018-03-06 14:15:00,6.02,6.04,6.02,6.03,3253000.0,5.9577,5.9775,5.9577,5.9676,3253000.0
2018-03-06 14:20:00,6.03,6.04,6.03,6.03,4177000.0,5.9676,5.9775,5.9676,5.9676,4177000.0
2018-03-06 14:25:00,6.03,6.04,6.03,6.03,1750440.0,5.9676,5.9775,5.9676,5.9676,1750440.0
2018-03-06 14:30:00,6.03,6.04,6.03,6.04,2723760.0,5.9676,5.9775,5.9676,5.9775,2723760.0
2018-03-06 14:35:00,6.04,6.05,6.04,6.04,3909000.0,5.9775,5.9874,5.9775,5.9775,3909000.0
2018-03-06 14:40:00,6.04,6.05,6.04,6.04,2170800.0,5.9775,5.9874,5.9775,5.9775,2170800.0
2018-03-06 14:45:00,6.04,6.05,6.04,6.05,3306840.0,5.9775,5.9874,5.9775,5.9874,3306840.0
2018-03-06 14:50:00,6.05,6.05,6.04,6.04,2907240.0,5.9874,5.9874,5.9775,5.9775,2907240.0
2018-03-06 14:55:00,6.04,6.04,6.03,6.04,2622840.0,5.9775,5.9775,5.9676,5.9775,2622840.0
2018-03-06 15:00:00,6.04,6.05,6.03,6.03,2763640.0,5.9775,5.9874,5.9676,5.9676,2763640.0
2018-03-06 15:05:00,6.03,6.04,6.03,6.04,1946320.0,5.9676,5.9775,5.9676,5.9775,1946320.0
2018-03-06 15:10:00,6.04,6.04,6.02,6.02,3365320.0,5.9775,5.9775,5.9577,5.9577,3365320.0
2018-03-06 15:15:00,6.02,6.04,6.02,6.03,3122840.0,5.9577,5.9775,5.9577,5.9676,3122840.0
2018-03-06 15:20:00,6.03,6.04,6.03,6.03,2434560.0,5.9676,5.9775,5.9676,5.9676,2434560.0
2018-03-06 15:25:00,6.03,6.04,6.03,6.04,3842080.0,5.9676,5.9775,5.9676,5.9775,3842080.0
2018-03-06 15:30:00,6.04,6.06,6.04,6.05,5669080.0,5.9775,5.9973,5.9775,5.9874,5669080.0
2018-03-06 15:35:00,6.05,6.06,6.04,6.04,3502560.0,5.9874,5.9973,5.9775,5.9775,3502560.0
2018-03-06 15:40:00,6.04,6.05,6.04,6.05,4080080.0,5.9775,5.9874,5.9775,5.9874,4080080.0
2018-03-06 15:45:00,6.05,6.05,6.03,6.03,5838680.0,5.9874,5.9874,5.9676,5.9676,5838680.0
2018-03-06 15:50:00,6.03,6.05,6.03,6.04,6813560.0,5.9676,5.9874,5.9676,5.9775,6813560.0
2018-03-06 15:55:00,6.04,6.06,6.04,6.05,12172280.0,5.9775,5.9973,5.9775,5.9874,12172280.0
2018-03-07 09:30:00,5.95,6.02,5.95,5.98,27163320.0,5.8884,5.9577,5.8884,5.9181,27163320.0
2018-03-07 09:35:00,5.98,6.05,5.98,6.05,20914800.0,5.9181,5.9874,5.9181,5.9874,20914800.0
2018-03-07 09:40:00,6.05,6.05,6.01,6.01,15663400.0,5.9874,5.9874,5.9478,5.9478,15663400.0
2018-03-07 09:45:00,6.01,6.03,6.0,6.01,10116520.0,5.9478,5.9676,5.9379,5.9478,10116520.0
2018-03-07 09:50:00,6.01,6.03,6.0,6.0,9524720.0,5.9478,5.9676,5.9379,5.9379,9524720.0
2018-03-07 09:55:00,6.0,6.01,5.99,6.0,11616600.0,5.9379,5.9478,5.928,5.9379,11616600.0
2018-03-07 10:00:00,6.0,6.03,5.99,6.02,9671560.0,5.9379,5.9676,5.928,5.9577,9671560.0
2018-03-07 10:05:00,6.02,6.04,6.01,6.03,7530680.0,5.9577,5.9775,5.9478,5.9676,7530680.0
2018-03-07 10:10:00,6.03,6.04,6.0,6.01,12495640.0,5.9676,5.9775,5.9379,5.9478,12495640.0
2018-03-07 10:15:00,6.01,6.03,6.0,6.03,4636720.0,5.9478,5.9676,5.9379,5.9676,4636720.0
2018-03-07 10:20:00,6.03,6.04,6.02,6.03,8448240.0,5.9676,5.9775,5.9577,5.9676,8448240.0
2018-03-07 10:25:00,6.04,6.04,6.03,6.04,7232320.0,5.9775,5.9775,5.9676,5.9775,7232320.0
2018-03-07 10:30:00,6.04,6.05,6.02,6.05,8074920.0,5.9775,5.9874,5.9577,5.9874,8074920.0
2018-03-07 10:35:00,6.05,6.07,6.05,6.06,13935040.0,5.9874,6.0072,5.9874,5.9973,13935040.0
2018-03-07 10:40:00,6.06,6.08,6.05,6.07,7900520.0,5.9973,6.0171,5.9874,6.0072,7900520.0
2018-03-07 10:45:00,6.07,6.09,6.07,6.08,9041520.0,6.0072,6.027,6.0072,6.0171,9041520.0
2018-03-07 10:50:00,6.09,6.1,6.08,6.08,9775160.0,6.027,6.0369,6.0171,6.0171,9775160.0
2018-03-07 10:55:00,6.08,6.09,6.07,6.08,8506720.0,6.0171,6.027,6.0072,6.0171,8506720.0
2018-03-07 11:00:00,6.08,6.08,6.06,6.07,5339320.0,6.0171,6.0171,5.9973,6.0072,5339320.0
2018-03-07 11:05:00,6.07,6.08,6.07,6.08,4284560.0,6.0072,6.0171,6.0072,6.0171,4284560.0
2018-03-07 11:10:00,6.08,6.08,6.05,6.06,4627240.0,6.0171,6.0171,5.9874,5.9973,4627240.0
2018-03-07 11:15:00,6.07,6.07,6.04,6.04,3892960.0,6.0072,6.0072,5.9775,5.9775,3892960.0
2018-03-07 11:20:00,6.04,6.06,6.04,6.06,3604200.0,5.9775,5.9973,5.9775,5.9973,3604200.0
2018-03-07 11:25:00,6.05,6.07,6.05,6.07,2796040.0,5.9874,6.0072,5.9874,6.0072,2796040.0
2018-03-07 11:30:00,6.07,6.08,6.06,6.07,5037760.0,6.0072,6.0171,5.9973,6.0072,5037760.0
2018-03-07 11:35:00,6.07,6.08,6.06,6.06,3956080.0,6.0072,6.0171,5.9973,5.9973,3956080.0
2018-03-07 11:40:00,6.06,6.06,6.05,6.06,2747480.0,5.9973,5.9973,5.9874,5.9973,2747480.0
2018-03-07 11:45:00,6.06,6.06,6.03,6.03,4207840.0,5.9973,5.9973,5.9676,5.9676,4207840.0
2018-03-07 11:50:00,6.04,6.04,6.03,6.03,4107000.0,5.9775,5.9775,5.9676,5.9676,4107000.0
2018-03-07 11:55:00,6.03,6.03,6.01,6.01,5457360.0,5.9676,5.9676,5.9478,5.9478,5457360.0
2018-03-07 12:00:00,6.01,6.01,5.99,5.99,9249040.0,5.9478,5.9478,5.928,5.928,9249040.0
2018-03-07 12:05:00,6.0,6.02,5.99,6.01,7095280.0,5.9379,5.9577,5.928,5.9478,7095280.0
2018-03-07 12:10:00,6.01,6.01,5.99,6.0,5979560.0,5.9478,5.9478,5.928,5.9379,5979560.0
2018-03-07 12:15:00,6.0,6.01,6.0,6.01,4928440.0,5.9379,5.9478,5.9379,5.9478,4928440.0
2018-03-07 12:20:00,6.01,6.01,5.99,5.99,6187440.0,5.9478,5.9478,5.928,5.928,6187440.0
2018-03-07 12:25:00,6.0,6.02,5.99,6.02,3977720.0,5.9379,5.9577,5.928,5.9577,3977720.0
2018-03-07 12:30:00,6.02,6.02,6.0,6.0,3863040.0,5.9577,5.9577,5.9379,5.9379,3863040.0
2018-03-07 12:35:00,6.0,6.01,5.99,6.0,4339040.0,5.9379,5.9478,5.928,5.9379,4339040.0
2018-03-07 12:40:00,6.0,6.02,6.0,6.01,2996200.0,5.9379,5.9577,5.9379,5.9478,2996200.0
2018-03-07 12:45:00,6.01,6.03,6.01,6.02,3522480.0,5.9478,5.9676,5.9478,5.9577,3522480.0
2018-03-07 12:50:00,6.02,6.03,6.01,6.01,3302080.0,5.9577,5.9676,5.9478,5.9478,3302080.0
2018-03-07 12:55:00,6.01,6.02,6.01,6.02,2715080.0,5.9478,5.9577,5.9478,5.9577,2715080.0
2018-03-07 13:00:00,6.02,6.02,5.99,5.99,4742640.0,5.9577,5.9577,5.928,5.928,4742640.0
2018-03-07 13:05:00,5.99,6.0,5.98,5.99,7526320.0,5.928,5.9379,5.9181,5.928,7526320.0
2018-03-07 13:10:00,5.99,6.0,5.98,5.99,4198120.0,5.928,5.9379,5.9181,5.928,4198120.0
2018-03-07 13:15:00,5.98,6.0,5.97,6.0,6036680.0,5.9181,5.9379,5.9082,5.9379,6036680.0
2018-03-07 13:20:00,6.0,6.0,5.99,5.99,2819640.0,5.9379,5.9379,5.928,5.928,2819640.0
2018-03-07 13:25:00,5.99,6.02,5.99,6.02,3558040.0,5.928,5.9577,5.928,5.9577,3558040.0
2018-03-07 13:30:00,6.01,6.02,6.0,6.01,3947360.0,5.9478,5.9577,5.9379,5.9478,3947360.0
2018-03-07 13:35:00,6.01,6.02,6.0,6.01,2676760.0,5.9478,5.9577,5.9379,5.9478,2676760.0
2018-03-07 13:40:00,6.01,6.02,6.01,6.01,2673920.0,5.9478,5.9577,5.9478,5.9478,2673920.0
2018-03-07 13:45:00,6.01,6.02,6.01,6.01,2388320.0,5.9478,5.9577,5.9478,5.9478,2388320.0
2018-03-07 13:50:00,6.02,6.02,6.01,6.02,2068440.0,5.9577,5.9577,5.9478,5.9577,2068440.0
2018-03-07 13:55:00,6.02,6.02,6.01,6.01,1587520.0,5.9577,5.9577,5.9478,5.9478,1587520.0
2018-03-07 14:00:00,6.01,6.02,6.01,6.02,3425160.0,5.9478,5.9577,5.9478,5.9577,3425160.0
2018-03-07 14:05:00,6.02,6.02,6.01,6.01,1715600.0,5.9577,5.9577,5.9478,5.9478,1715600.0
2018-03-07 14:10:00,6.02,6.03,6.02,6.03,6567720.0,5.9577,5.9676,5.9577,5.9676,6567720.0
2018-03-07 14:15:00,6.03,6.04,6.02,6.02,4775720.0,5.9676,5.9775,5.9577,5.9577,4775720.0
2018-03-07 14:20:00,6.02,6.03,6.02,6.03,2496400.0,5.9577,5.9676,5.9577,5.9676,2496400.0
2018-03-07 14:25:00,6.03,6.03,6.01,6.01,2316800.0,5.9676,5.9676,5.9478,5.9478,2316800.0
2018-03-07 14:30:00,6.01,6.03,6.01,6.03,3542000.0,5.9478,5.9676,5.9478,5.9676,3542000.0
2018-03-07 14:35:00,6.02,6.04,6.02,6.03,4184040.0,5.9577,5.9775,5.9577,5.9676,4184040.0
2018-03-07 14:40:00,6.03,6.03,6.02,6.02,1957640.0,5.9676,5.9676,5.9577,5.9577,1957640.0
2018-03-07 14:45:00,6.02,6.03,6.02,6.02,2281680.0,5.9577,5.9676,5.9577,5.9577,2281680.0
2018-03-07 14:50:00,6.02,6.03,6.01,6.01,4403560.0,5.9577,5.9676,5.9478,5.9478,4403560.0
2018-03-07 14:55:00,6.01,6.02,6.01,6.01,2512080.0,5.9478,5.9577,5.9478,5.9478,2512080.0
2018-03-07 15:00:00,6.01,6.03,6.01,6.03,2241720.0,5.9478,5.9676,5.9478,5.9676,2241720.0
2018-03-07 15:05:00,6.03,6.04,6.03,6.04,5880920.0,5.9676,5.9775,5.9676,5.9775,5880920.0
2018-03-07 15:10:00,6.04,6.04,6.03,6.03,5294640.0,5.9775,5.9775,5.9676,5.9676,5294640.0
2018-03-07 15:15:00,6.03,6.03,6.03,6.03,3566160.0,5.9676,5.9676,5.9676,5.9676,3566160.0
2018-03-07 15:20:00,6.03,6.04,6.03,6.04,3278360.0,5.9676,5.9775,5.9676,5.9775,3278360.0
2018-03-07 15:25:00,6.04,6.04,6.03,6.04,2968600.0,5.9775,5.9775,5.9676,5.9775,2968600.0
2018-03-07 15:30:00,6.04,6.05,6.04,6.04,5438520.0,5.9775,5.9874,5.9775,5.9775,5438520.0
2018-03-07 15:35:00,6.04,6.05,6.04,6.04,3345480.0,5.9775,5.9874,5.9775,5.9775,3345480.0
2018-03-07 15:40:00,6.04,6.06,6.04,6.05,6297840.0,5.9775,5.9973,5.9775,5.9874,6297840.0
2018-03-07 15:45:00,6.05,6.05,6.04,6.04,6690840.0,5.9874,5.9874,5.9775,5.9775,6690840.0
2018-03-07 15:50:00,6.04,6.05,6.04,6.04,5994960.0,5.9775,5.9874,5.9775,5.9775,5994960.0
2018-03-07 15:55:00,6.04,6.05,6.04,6.05,9150680.0,5.9775,5.9874,5.9775,5.9874,9150680.0
2018-03-08 09:30:00,6.07,6.07,6.04,6.06,14529600.0,6.0072,6.0072,5.9775,5.9973,14529600.0
2018-03-08 09:35:00,6.05,6.06,6.03,6.03,9753480.0,5.9874,5.9973,5.9676,5.9676,9753480.0
2018-03-08 09:40:00,6.03,6.05,6.02,6.03,9937200.0,5.9676,5.9874,5.9577,5.9676,9937200.0
2018-03-08 09:45:00,6.03,6.05,6.03,6.04,6127560.0,5.9676,5.9874,5.9676,5.9775,6127560.0
2018-03-08 09:50:00,6.04,6.05,6.03,6.04,6442280.0,5.9775,5.9874,5.9676,5.9775,6442280.0
2018-03-08 09:55:00,6.03,6.04,6.03,6.03,5572760.0,5.9676,5.9775,5.9676,5.9676,5572760.0
2018-03-08 10:00:00,6.03,6.03,6.0,6.01,9176240.0,5.9676,5.9676,5.9379,5.9478,9176240.0
2018-03-08 10:05:00,6.01,6.02,6.0,6.01,5918920.0,5.9478,5.9577,5.9379,5.9478,5918920.0
2018-03-08 10:10:00,6.01,6.02,6.01,6.02,5345600.0,5.9478,5.9577,5.9478,5.9577,5345600.0
2018-03-08 10:15:00,6.02,6.02,6.01,6.01,3578960.0,5.9577,5.9577,5.9478,5.9478,3578960.0
2018-03-08 10:20:00,6.01,6.03,6.01,6.03,3829160.0,5.9478,5.9676,5.9478,5.9676,3829160.0
2018-03-08 10:25:00,6.03,6.03,6.01,6.01,3879480.0,5.9676,5.9676,5.9478,5.9478,3879480.0
2018-03-08 10:30:00,6.01,6.02,6.01,6.02,4170200.0,5.9478,5.9577,5.9478,5.9577,4170200.0
2018-03-08 10:35:00,6.02,6.03,6.0,6.0,6576840.0,5.9577,5.9676,5.9379,5.9379,6576840.0
2018-03-08 10:40:00,6.0,6.0,5.98,5.99,14092000.0,5.9379,5.9379,5.9181,5.928,14092000.0
2018-03-08 10:45:00,6.0,6.0,5.99,6.0,3585920.0,5.9379,5.9379,5.928,5.9379,3585920.0
2018-03-08 10:50:00,5.99,6.01,5.99,6.0,4323200.0,5.928,5.9478,5.928,5.9379,4323200.0
2018-03-08 10:55:00,6.0,6.01,5.99,6.0,3565600.0,5.9379,5.9478,5.928,5.9379,3565600.0
2018-03-08 11:00:00,6.0,6.02,5.99,6.01,3949480.0,5.9379,5.9577,5.928,5.9478,3949480.0
2018-03-08 11:05:00,6.02,6.02,6.01,6.01,4790280.0,5.9577,5.9577,5.9478,5.9478,4790280.0
2018-03-08 11:10:00,6.01,6.04,6.01,6.03,4634280.0,5.9478,5.9775,5.9478,5.9676,4634280.0
2018-03-08 11:15:00,6.03,6.04,6.03,6.03,5836000.0,5.9676,5.9775,5.9676,5.9676,5836000.0
2018-03-08 11:20:00,6.03,6.04,6.03,6.04,2738000.0,5.9676,5.9775,5.9676,5.9775,2738000.0
2018-03-08 11:25:00,6.04,6.04,6.03,6.04,2312280.0,5.9775,5.9775,5.9676,5.9775,2312280.0
2018-03-08 11:30:00,6.04,6.04,6.03,6.04,2803840.0,5.9775,5.9775,5.9676,5.9775,2803840.0
2018-03-08 11:35:00,6.03,6.04,6.03,6.04,1786400.0,5.9676,5.9775,5.9676,5.9775,1786400.0
2018-03-08 11:40:00,6.03,6.04,6.03,6.03,2756800.0,5.9676,5.9775,5.9676,5.9676,2756800.0
2018-03-08 11:45:00,6.03,6.03,6.02,6.03,2632040.0,5.9676,5.9676,5.9577,5.9676,2632040.0
2018-03-08 11:50:00,6.02,6.03,6.02,6.02,2738960.0,5.9577,5.9676,5.9577,5.9577,2738960.0
2018-03-08 11:55:00,6.03,6.04,6.03,6.04,2120280.0,5.9676,5.9775,5.9676,5.9775,2120280.0
2018-03-08 12:00:00,6.04,6.04,6.03,6.03,2098880.0,5.9775,5.9775,5.9676,5.9676,2098880.0
2018-03-08 12:05:00,6.03,6.03,6.02,6.02,2810280.0,5.9676,5.9676,5.9577,5.9577,2810280.0
2018-03-08 12:10:00,6.03,6.03,6.01,6.01,3839280.0,5.9676,5.9676,5.9478,5.9478,3839280.0
2018-03-08 12:15:00,6.01,6.02,6.01,6.02,2505040.0,5.9478,5.9577,5.9478,5.9577,2505040.0
2018-03-08 12:20:00,6.02,6.02,6.01,6.01,2129640.0,5.9577,5.9577,5.9478,5.9478,2129640.0
2018-03-08 12:25:00,6.01,6.04,6.01,6.03,3217640.0,5.9478,5.9775,5.9478,5.9676,3217640.0
2018-03-08 12:30:00,6.03,6.03,6.02,6.02,2173920.0,5.9676,5.9676,5.9577,5.9577,2173920.0
2018-03-08 12:35:00,6.02,6.03,6.02,6.03,2184000.0,5.9577,5.9676,5.9577,5.9676,2184000.0
2018-03-08 12:40:00,6.03,6.04,6.03,6.03,1831680.0,5.9676,5.9775,5.9676,5.9676,1831680.0
2018-03-08 12:45:00,6.03,6.06,6.03,6.05,10293640.0,5.9676,5.9973,5.9676,5.9874,10293640.0
2018-03-08 12:50:00,6.05,6.05,6.04,6.04,4492920.0,5.9874,5.9874,5.9775,5.9775,4492920.0
2018-03-08 12:55:00,6.05,6.05,6.04,6.04,2224880.0,5.9874,5.9874,5.9775,5.9775,2224880.0
2018-03-08 13:00:00,6.04,6.04,6.03,6.04,3425840.0,5.9775,5.9775,5.9676,5.9775,3425840.0
2018-03-08 13:05:00,6.04,6.04,6.03,6.04,1789680.0,5.9775,5.9775,5.9676,5.9775,1789680.0
2018-03-08 13:10:00,6.04,6.04,6.03,6.03,1900440.0,5.9775,5.9775,5.9676,5.9676,1900440.0
2018-03-08 13:15:00,6.03,6.04,6.02,6.02,1722840.0,5.9676,5.9775,5.9577,5.9577,1722840.0
2018-03-08 13:20:00,6.02,6.03,6.0,6.01,2757280.0,5.9577,5.9676,5.9379,5.9478,2757280.0
2018-03-08 13:25:00,6.01,6.01,5.99,6.0,5218880.0,5.9478,5.9478,5.928,5.9379,5218880.0
2018-03-08 13:30:00,6.0,6.01,6.0,6.01,2299480.0,5.9379,5.9478,5.9379,5.9478,2299480.0
2018-03-08 13:35:00,6.01,6.01,5.99,5.99,3343120.0,5.9478,5.9478,5.928,5.928,3343120.0
2018-03-08 13:40:00,5.99,6.0,5.99,5.99,1794760.0,5.928,5.9379,5.928,5.928,1794760.0
2018-03-08 13:45:00,5.99,6.01,5.99,6.0,2398400.0,5.928,5.9478,5.928,5.9379,2398400.0
2018-03-08 13:50:00,6.0,6.01,6.0,6.01,2146720.0,5.9379,5.9478,5.9379,5.9478,2146720.0
2018-03-08 13:55:00,6.01,6.01,6.0,6.0,1866280.0,5.9478,5.9478,5.9379,5.9379,1866280.0
2018-03-08 14:00:00,6.0,6.0,6.0,6.0,1576880.0,5.9379,5.9379,5.9379,5.9379,1576880.0
2018-03-08 14:05:00,6.0,6.0,5.99,5.99,1573240.0,5.9379,5.9379,5.928,5.928,1573240.0
2018-03-08 14:10:00,5.99,6.0,5.99,6.0,2294920.0,5.928,5.9379,5.928,5.9379,2294920.0
2018-03-08 14:15:00,6.0,6.01,6.0,6.0,2055320.0,5.9379,5.9478,5.9379,5.9379,2055320.0
2018-03-08 14:20:00,6.0,6.01,6.0,6.0,1211720.0,5.9379,5.9478,5.9379,5.9379,1211720.0
2018-03-08 14:25:00,6.0,6.01,6.0,6.01,1927480.0,5.9379,5.9478,5.9379,5.9478,1927480.0
2018-03-08 14:30:00,6.01,6.01,6.0,6.01,2028760.0,5.9478,5.9478,5.9379,5.9478,2028760.0
2018-03-08 14:35:00,6.01,6.02,6.01,6.02,2052760.0,5.9478,5.9577,5.9478,5.9577,2052760.0
2018-03-08 14:40:00,6.01,6.02,6.01,6.01,2110440.0,5.9478,5.9577,5.9478,5.9478,2110440.0
2018-03-08 14:45:00,6.01,6.02,6.01,6.02,3673880.0,5.9478,5.9577,5.9478,5.9577,3673880.0
2018-03-08 14:50:00,6.02,6.03,6.02,6.02,2126000.0,5.9577,5.9676,5.9577,5.9577,2126000.0
2018-03-08 14:55:00,6.02,6.02,6.01,6.01,1946240.0,5.9577,5.9577,5.9478,5.9478,1946240.0
2018-03-08 15:00:00,6.01,6.03,6.01,6.03,3431400.0,5.9478,5.9676,5.9478,5.9676,3431400.0
2018-03-08 15:05:00,6.03,6.04,6.02,6.02,2043520.0,5.9676,5.9775,5.9577,5.9577,2043520.0
2018-03-08 15:10:00,6.02,6.03,6.02,6.02,2132040.0,5.9577,5.9676,5.9577,5.9577,2132040.0
2018-03-08 15:15:00,6.02,6.03,6.02,6.03,2853000.0,5.9577,5.9676,5.9577,5.9676,2853000.0
2018-03-08 15:20:00,6.03,6.04,6.03,6.03,2482440.0,5.9676,5.9775,5.9676,5.9676,2482440.0
2018-03-08 15:25:00,6.03,6.03,6.03,6.03,2911320.0,5.9676,5.9676,5.9676,5.9676,2911320.0
2018-03-08 15:30:00,6.03,6.03,6.01,6.02,4509200.0,5.9676,5.9676,5.9478,5.9577,4509200.0
2018-03-08 15:35:00,6.02,6.02,6.01,6.01,4349680.0,5.9577,5.9577,5.9478,5.9478,4349680.0
2018-03-08 15:40:00,6.01,6.01,5.99,6.0,4439120.0,5.9478,5.9478,5.928,5.9379,4439120.0
2018-03-08 15:45:00,6.0,6.01,5.99,6.0,3626000.0,5.9379,5.9478,5.928,5.9379,3626000.0
2018-03-08 15:50:00,6.01,6.02,6.01,6.01,7698120.0,5.9478,5.9577,5.9478,5.9478,7698120.0
2018-03-08 15:55:00,6.01,6.03,6.01,6.03,8758240.0,5.9478,5.9676,5.9478,5.9676,8758240.0
2018-03-09 09:30:00,6.07,6.09,6.06,6.09,25595760.0,6.0072,6.027,5.9973,6.027,25595760.0
2018-03-09 09:35:00,6.09,6.11,6.07,6.08,17225360.0,6.027,6.0468,6.0072,6.0171,17225360.0
2018-03-09 09:40:00,6.08,6.1,6.07,6.09,13781960.0,6.0171,6.0369,6.0072,6.027,13781960.0
2018-03-09 09:45:00,6.09,6.1,6.08,6.1,11972240.0,6.027,6.0369,6.0171,6.0369,11972240.0
2018-03-09 09:50:00,6.1,6.12,6.1,6.12,16848320.0,6.0369,6.0567,6.0369,6.0567,16848320.0
2018-03-09 09:55:00,6.12,6.12,6.11,6.12,9141360.0,6.0567,6.0567,6.0468,6.0567,9141360.0
2018-03-09 10:00:00,6.12,6.13,6.11,6.13,15256880.0,6.0567,6.0666,6.0468,6.0666,15256880.0
2018-03-09 10:05:00,6.13,6.14,6.13,6.13,10174600.0,6.0666,6.0765,6.0666,6.0666,10174600.0
2018-03-09 10:10:00,6.13,6.14,6.13,6.13,6038240.0,6.0666,6.0765,6.0666,6.0666,6038240.0
2018-03-09 10:15:00,6.13,6.15,6.13,6.14,8072440.0,6.0666,6.0864,6.0666,6.0765,8072440.0
2018-03-09 10:20:00,6.14,6.14,6.12,6.12,6724520.0,6.0765,6.0765,6.0567,6.0567,6724520.0
2018-03-09 10:25:00,6.12,6.13,6.12,6.13,4839160.0,6.0567,6.0666,6.0567,6.0666,4839160.0
2018-03-09 10:30:00,6.13,6.14,6.12,6.13,5440800.0,6.0666,6.0765,6.0567,6.0666,5440800.0
2018-03-09 10:35:00,6.13,6.14,6.12,6.14,4489960.0,6.0666,6.0765,6.0567,6.0765,4489960.0
2018-03-09 10:40:00,6.14,6.14,6.13,6.13,3619080.0,6.0765,6.0765,6.0666,6.0666,3619080.0
2018-03-09 10:45:00,6.14,6.14,6.12,6.13,4534880.0,6.0765,6.0765,6.0567,6.0666,4534880.0
2018-03-09 10:50:00,6.13,6.13,6.11,6.12,4660880.0,6.0666,6.0666,6.0468,6.0567,4660880.0
2018-03-09 10:55:00,6.12,6.12,6.11,6.12,4334000.0,6.0567,6.0567,6.0468,6.0567,4334000.0
2018-03-09 11:00:00,6.12,6.12,6.11,6.12,3109960.0,6.0567,6.0567,6.0468,6.0567,3109960.0
2018-03-09 11:05:00,6.12,6.12,6.12,6.12,3086920.0,6.0567,6.0567,6.0567,6.0567,3086920.0
2018-03-09 11:10:00,6.12,6.14,6.12,6.13,5200040.0,6.0567,6.0765,6.0567,6.0666,5200040.0
2018-03-09 11:15:00,6.13,6.13,6.13,6.13,2998120.0,6.0666,6.0666,6.0666,6.0666,2998120.0
2018-03-09 11:20:00,6.13,6.13,6.11,6.12,4100280.0,6.0666,6.0666,6.0468,6.0567,4100280.0
2018-03-09 11:25:00,6.12,6.12,6.12,6.12,3098720.0,6.0567,6.0567,6.0567,6.0567,3098720.0
2018-03-09 11:30:00,6.12,6.13,6.12,6.13,3428280.0,6.0567,6.0666,6.0567,6.0666,3428280.0
2018-03-09 11:35:00,6.13,6.13,6.12,6.12,3037680.0,6.0666,6.0666,6.0567,6.0567,3037680.0
2018-03-09 11:40:00,6.13,6.13,6.11,6.12,4541080.0,6.0666,6.0666,6.0468,6.0567,4541080.0
2018-03-09 11:45:00,6.12,6.13,6.12,6.12,2556320.0,6.0567,6.0666,6.0567,6.0567,2556320.0
2018-03-09 11:50:00,6.12,6.12,6.12,6.12,1448480.0,6.0567,6.0567,6.0567,6.0567,1448480.0
2018-03-09 11:55:00,6.12,6.13,6.12,6.12,2137680.0,6.0567,6.0666,6.0567,6.0567,2137680.0
2018-03-09 12:00:00,6.12,6.14,6.12,6.13,5321840.0,6.0567,6.0765,6.0567,6.0666,5321840.0
2018-03-09 12:05:00,6.13,6.13,6.13,6.13,3927680.0,6.0666,6.0666,6.0666,6.0666,3927680.0
2018-03-09 12:10:00,6.13,6.14,6.13,6.13,2894720.0,6.0666,6.0765,6.0666,6.0666,2894720.0
2018-03-09 12:15:00,6.13,6.13,6.13,6.13,2099440.0,6.0666,6.0666,6.0666,6.0666,2099440.0
2018-03-09 12:20:00,6.13,6.13,6.13,6.13,1885360.0,6.0666,6.0666,6.0666,6.0666,1885360.0
2018-03-09 12:25:00,6.13,6.13,6.12,6.13,2137840.0,6.0666,6.0666,6.0567,6.0666,2137840.0
2018-03-09 12:30:00,6.13,6.13,6.11,6.12,2781600.0,6.0666,6.0666,6.0468,6.0567,2781600.0
2018-03-09 12:35:00,6.12,6.13,6.12,6.12,2307480.0,6.0567,6.0666,6.0567,6.0567,2307480.0
2018-03-09 12:40:00,6.12,6.12,6.12,6.12,1441800.0,6.0567,6.0567,6.0567,6.0567,1441800.0
2018-03-09 12:45:00,6.12,6.12,6.12,6.12,1731840.0,6.0567,6.0567,6.0567,6.0567,1731840.0
2018-03-09 12:50:00,6.12,6.12,6.11,6.12,3252800.0,6.0567,6.0567,6.0468,6.0567,3252800.0
2018-03-09 12:55:00,6.12,6.12,6.1,6.1,4074520.0,6.0567,6.0567,6.0369,6.0369,4074520.0
2018-03-09 13:00:00,6.1,6.11,6.1,6.11,4090640.0,6.0369,6.0468,6.0369,6.0468,4090640.0
2018-03-09 13:05:00,6.11,6.11,6.1,6.11,1920440.0,6.0468,6.0468,6.0369,6.0468,1920440.0
2018-03-09 13:10:00,6.11,6.11,6.1,6.11,1884320.0,6.0468,6.0468,6.0369,6.0468,1884320.0
2018-03-09 13:15:00,6.11,6.11,6.1,6.1,2141760.0,6.0468,6.0468,6.0369,6.0369,2141760.0
2018-03-09 13:20:00,6.1,6.11,6.1,6.11,2219040.0,6.0369,6.0468,6.0369,6.0468,2219040.0
2018-03-09 13:25:00,6.11,6.11,6.09,6.1,4269920.0,6.0468,6.0468,6.027,6.0369,4269920.0
2018-03-09 13:30:00,6.1,6.11,6.09,6.1,3631120.0,6.0369,6.0468,6.027,6.0369,3631120.0
2018-03-09 13:35:00,6.1,6.1,6.09,6.09,5058320.0,6.0369,6.0369,6.027,6.027,5058320.0
2018-03-09 13:40:00,6.09,6.09,6.08,6.09,4702000.0,6.027,6.027,6.0171,6.027,4702000.0
2018-03-09 13:45:00,6.09,6.1,6.09,6.1,3170360.0,6.027,6.0369,6.027,6.0369,3170360.0
2018-03-09 13:50:00,6.1,6.1,6.09,6.09,2356280.0,6.0369,6.0369,6.027,6.027,2356280.0
2018-03-09 13:55:00,6.09,6.1,6.09,6.1,2339840.0,6.027,6.0369,6.027,6.0369,2339840.0
2018-03-09 14:00:00,6.1,6.11,6.1,6.1,2283960.0,6.0369,6.0468,6.0369,6.0369,2283960.0
2018-03-09 14:05:00,6.1,6.11,6.1,6.11,3266320.0,6.0369,6.0468,6.0369,6.0468,3266320.0
2018-03-09 14:10:00,6.11,6.11,6.1,6.11,2781040.0,6.0468,6.0468,6.0369,6.0468,2781040.0
2018-03-09 14:15:00,6.11,6.11,6.1,6.1,1850280.0,6.0468,6.0468,6.0369,6.0369,1850280.0
2018-03-09 14:20:00,6.1,6.1,6.09,6.09,3881680.0,6.0369,6.0369,6.027,6.027,3881680.0
2018-03-09 14:25:00,6.09,6.09,6.08,6.09,4095440.0,6.027,6.027,6.0171,6.027,4095440.0
2018-03-09 14:30:00,6.09,6.09,6.08,6.09,2916720.0,6.027,6.027,6.0171,6.027,2916720.0
2018-03-09 14:35:00,6.09,6.09,6.09,6.09,2001880.0,6.027,6.027,6.027,6.027,2001880.0
2018-03-09 14:40:00,6.09,6.09,6.09,6.09,3433680.0,6.027,6.027,6.027,6.027,3433680.0
2018-03-09 14:45:00,6.09,6.1,6.08,6.1,3147680.0,6.027,6.0369,6.0171,6.0369,3147680.0
2018-03-09 14:50:00,6.1,6.1,6.09,6.1,3231440.0,6.0369,6.0369,6.027,6.0369,3231440.0
2018-03-09 14:55:00,6.1,6.11,6.1,6.1,2865600.0,6.0369,6.0468,6.0369,6.0369,2865600.0
2018-03-09 15:00:00,6.1,6.11,6.1,6.11,3649520.0,6.0369,6.0468,6.0369,6.0468,3649520.0
2018-03-09 15:05:00,6.11,6.11,6.1,6.1,3469160.0,6.0468,6.0468,6.0369,6.0369,3469160.0
2018-03-09 15:10:00,6.1,6.11,6.1,6.11,3828960.0,6.0369,6.0468,6.0369,6.0468,3828960.0
2018-03-09 15:15:00,6.11,6.11,6.11,6.11,3027520.0,6.0468,6.0468,6.0468,6.0468,3027520.0
2018-03-09 15:20:00,6.11,6.11,6.1,6.11,2479520.0,6.0468,6.0468,6.0369,6.0468,2479520.0
2018-03-09 15:25:00,6.11,6.12,6.11,6.12,3840080.0,6.0468,6.0567,6.0468,6.0567,3840080.0
2018-03-09 15:30:00,6.12,6.12,6.12,6.12,3968520.0,6.0567,6.0567,6.0567,6.0567,3968520.0
2018-03-09 15:35:00,6.12,6.13,6.12,6.13,6612680.0,6.0567,6.0666,6.0567,6.0666,6612680.0
2018-03-09 15:40:00,6.13,6.13,6.12,6.13,7112160.0,6.0666,6.0666,6.0567,6.0666,7112160.0
2018-03-09 15:45:00,6.13,6.13,6.11,6.12,6520120.0,6.0666,6.0666,6.0468,6.0567,6520120.0
2018-03-09 15:50:00,6.12,6.13,6.12,6.13,10556320.0,6.0567,6.0666,6.0567,6.0666,10556320.0
2018-03-09 15:55:00,6.13,6.13,6.12,6.13,18564160.0,6.0666,6.0666,6.0567,6.0666,18564160.0
2018-03-12 09:30:00,6.18,6.24,6.17,6.23,29694160.0,6.1161,6.1754,6.1062,6.1655,29694160.0
2018-03-12 09:35:00,6.23,6.25,6.22,6.25,26386400.0,6.1655,6.1853,6.1556,6.1853,26386400.0
2018-03-12 09:40:00,6.25,6.26,6.23,6.24,17321920.0,6.1853,6.1952,6.1655,6.1754,17321920.0
2018-03-12 09:45:00,6.24,6.25,6.24,6.25,8491640.0,6.1754,6.1853,6.1754,6.1853,8491640.0
2018-03-12 09:50:00,6.25,6.27,6.24,6.27,16109400.0,6.1853,6.2051,6.1754,6.2051,16109400.0
2018-03-12 09:55:00,6.27,6.28,6.27,6.28,14225240.0,6.2051,6.215,6.2051,6.215,14225240.0
2018-03-12 10:00:00,6.28,6.31,6.27,6.31,16623800.0,6.215,6.2447,6.2051,6.2447,16623800.0
2018-03-12 10:05:00,6.31,6.32,6.29,6.3,15470120.0,6.2447,6.2546,6.2249,6.2348,15470120.0
2018-03-12 10:10:00,6.3,6.31,6.29,6.3,12033040.0,6.2348,6.2447,6.2249,6.2348,12033040.0
2018-03-12 10:15:00,6.3,6.31,6.28,6.29,6904840.0,6.2348,6.2447,6.215,6.2249,6904840.0
2018-03-12 10:20:00,6.29,6.32,6.29,6.31,9368960.0,6.2249,6.2546,6.2249,6.2447,9368960.0
2018-03-12 10:25:00,6.31,6.33,6.31,6.31,11533040.0,6.2447,6.2645,6.2447,6.2447,11533040.0
2018-03-12 10:30:00,6.31,6.32,6.3,6.31,6161360.0,6.2447,6.2546,6.2348,6.2447,6161360.0
2018-03-12 10:35:00,6.31,6.32,6.3,6.31,6296640.0,6.2447,6.2546,6.2348,6.2447,6296640.0
2018-03-12 10:40:00,6.31,6.32,6.31,6.31,5761080.0,6.2447,6.2546,6.2447,6.2447,5761080.0
2018-03-12 10:45:00,6.31,6.31,6.29,6.3,5724080.0,6.2447,6.2447,6.2249,6.2348,5724080.0
2018-03-12 10:50:00,6.3,6.31,6.28,6.29,8931200.0,6.2348,6.2447,6.215,6.2249,8931200.0
2018-03-12 10:55:00,6.29,6.3,6.29,6.3,5810760.0,6.2249,6.2348,6.2249,6.2348,5810760.0
2018-03-12 11:00:00,6.3,6.31,6.29,6.31,5634960.0,6.2348,6.2447,6.2249,6.2447,5634960.0
2018-03-12 11:05:00,6.31,6.31,6.29,6.29,5397280.0,6.2447,6.2447,6.2249,6.2249,5397280.0
2018-03-12 11:10:00,6.29,6.29,6.27,6.28,8186440.0,6.2249,6.2249,6.2051,6.215,8186440.0
2018-03-12 11:15:00,6.28,6.28,6.27,6.28,4456440.0,6.215,6.215,6.2051,6.215,4456440.0
2018-03-12 11:20:00,6.28,6.29,6.27,6.28,4861040.0,6.215,6.2249,6.2051,6.215,4861040.0
2018-03-12 11:25:00,6.27,6.27,6.24,6.25,10412840.0,6.2051,6.2051,6.1754,6.1853,10412840.0
2018-03-12 11:30:00,6.26,6.27,6.25,6.27,6417200.0,6.1952,6.2051,6.1853,6.2051,6417200.0
2018-03-12 11:35:00,6.26,6.28,6.26,6.27,4936560.0,6.1952,6.215,6.1952,6.2051,4936560.0
2018-03-12 11:40:00,6.27,6.28,6.27,6.28,4482920.0,6.2051,6.215,6.2051,6.215,4482920.0
2018-03-12 11:45:00,6.28,6.29,6.28,6.29,4413880.0,6.215,6.2249,6.215,6.2249,4413880.0
2018-03-12 11:50:00,6.29,6.3,6.29,6.3,5550600.0,6.2249,6.2348,6.2249,6.2348,5550600.0
2018-03-12 11:55:00,6.3,6.3,6.29,6.3,4646760.0,6.2348,6.2348,6.2249,6.2348,4646760.0
2018-03-12 12:00:00,6.3,6.31,6.3,6.3,3817160.0,6.2348,6.2447,6.2348,6.2348,3817160.0
2018-03-12 12:05:00,6.3,6.3,6.29,6.29,3197760.0,6.2348,6.2348,6.2249,6.2249,3197760.0
2018-03-12 12:10:00,6.29,6.3,6.28,6.29,2803640.0,6.2249,6.2348,6.215,6.2249,2803640.0
2018-03-12 12:15:00,6.29,6.3,6.29,6.3,2241680.0,6.2249,6.2348,6.2249,6.2348,2241680.0
2018-03-12 12:20:00,6.29,6.29,6.28,6.28,3558760.0,6.2249,6.2249,6.215,6.215,3558760.0
2018-03-12 12:25:00,6.28,6.29,6.28,6.28,3470800.0,6.215,6.2249,6.215,6.215,3470800.0
2018-03-12 12:30:00,6.28,6.29,6.28,6.28,2543080.0,6.215,6.2249,6.215,6.215,2543080.0
2018-03-12 12:35:00,6.28,6.29,6.28,6.29,2670960.0,6.215,6.2249,6.215,6.2249,2670960.0
2018-03-12 12:40:00,6.29,6.29,6.28,6.29,3214920.0,6.2249,6.2249,6.215,6.2249,3214920.0
2018-03-12 12:45:00,6.28,6.29,6.28,6.29,2330560.0,6.215,6.2249,6.215,6.2249,2330560.0
2018-03-12 12:50:00,6.29,6.3,6.29,6.29,3008680.0,6.2249,6.2348,6.2249,6.2249,3008680.0
2018-03-12 12:55:00,6.29,6.3,6.29,6.29,3307280.0,6.2249,6.2348,6.2249,6.2249,3307280.0
2018-03-12 13:00:00,6.29,6.29,6.28,6.28,3175080.0,6.2249,6.2249,6.215,6.215,3175080.0
2018-03-12 13:05:00,6.28,6.29,6.28,6.28,2894720.0,6.215,6.2249,6.215,6.215,2894720.0
2018-03-12 13:10:00,6.28,6.29,6.28,6.29,3032360.0,6.215,6.2249,6.215,6.2249,3032360.0
2018-03-12 13:15:00,6.29,6.29,6.27,6.28,3423040.0,6.2249,6.2249,6.2051,6.215,3423040.0
2018-03-12 13:20:00,6.28,6.29,6.28,6.29,2781160.0,6.215,6.2249,6.215,6.2249,2781160.0
2018-03-12 13:25:00,6.29,6.29,6.29,6.29,2887800.0,6.2249,6.2249,6.2249,6.2249,2887800.0
2018-03-12 13:30:00,6.29,6.29,6.28,6.28,2671600.0,6.2249,6.2249,6.215,6.215,2671600.0
2018-03-12 13:35:00,6.28,6.29,6.28,6.28,2623240.0,6.215,6.2249,6.215,6.215,2623240.0
2018-03-12 13:40:00,6.29,6.29,6.28,6.28,3275960.0,6.2249,6.2249,6.215,6.215,3275960.0
2018-03-12 13:45:00,6.28,6.29,6.27,6.28,2873320.0,6.215,6.2249,6.2051,6.215,2873320.0
2018-03-12 13:50:00,6.28,6.28,6.26,6.26,4119120.0,6.215,6.215,6.1952,6.1952,4119120.0
2018-03-12 13:55:00,6.26,6.27,6.25,6.25,2940840.0,6.1952,6.2051,6.1853,6.1853,2940840.0
2018-03-12 14:00:00,6.25,6.27,6.25,6.27,4236880.0,6.1853,6.2051,6.1853,6.2051,4236880.0
2018-03-12 14:05:00,6.26,6.27,6.25,6.25,2826080.0,6.1952,6.2051,6.1853,6.1853,2826080.0
2018-03-12 14:10:00,6.25,6.25,6.23,6.24,10210760.0,6.1853,6.1853,6.1655,6.1754,10210760.0
2018-03-12 14:15:00,6.23,6.24,6.23,6.24,4422280.0,6.1655,6.1754,6.1655,6.1754,4422280.0
2018-03-12 14:20:00,6.24,6.25,6.24,6.25,4074920.0,6.1754,6.1853,6.1754,6.1853,4074920.0
2018-03-12 14:25:00,6.25,6.25,6.24,6.24,3619560.0,6.1853,6.1853,6.1754,6.1754,3619560.0
2018-03-12 14:30:00,6.25,6.25,6.24,6.24,2207400.0,6.1853,6.1853,6.1754,6.1754,2207400.0
2018-03-12 14:35:00,6.24,6.26,6.24,6.26,3611480.0,6.1754,6.1952,6.1754,6.1952,3611480.0
2018-03-12 14:40:00,6.26,6.26,6.23,6.23,3681160.0,6.1952,6.1952,6.1655,6.1655,3681160.0
2018-03-12 14:45:00,6.23,6.24,6.23,6.24,3258920.0,6.1655,6.1754,6.1655,6.1754,3258920.0
2018-03-12 14:50:00,6.24,6.26,6.24,6.25,3335080.0,6.1754,6.1952,6.1754,6.1853,3335080.0
2018-03-12 14:55:00,6.25,6.26,6.24,6.25,2815680.0,6.1853,6.1952,6.1754,6.1853,2815680.0
2018-03-12 15:00:00,6.25,6.26,6.25,6.26,3021600.0,6.1853,6.1952,6.1853,6.1952,3021600.0
2018-03-12 15:05:00,6.26,6.26,6.25,6.25,3392720.0,6.1952,6.1952,6.1853,6.1853,3392720.0
2018-03-12 15:10:00,6.25,6.25,6.24,6.25,2721080.0,6.1853,6.1853,6.1754,6.1853,2721080.0
2018-03-12 15:15:00,6.25,6.25,6.24,6.24,1606480.0,6.1853,6.1853,6.1754,6.1754,1606480.0
2018-03-12 15:20:00,6.24,6.25,6.24,6.25,2178520.0,6.1754,6.1853,6.1754,6.1853,2178520.0
2018-03-12 15:25:00,6.25,6.25,6.24,6.24,3711120.0,6.1853,6.1853,6.1754,6.1754,3711120.0
2018-03-12 15:30:00,6.24,6.25,6.24,6.25,2420720.0,6.1754,6.1853,6.1754,6.1853,2420720.0
2018-03-12 15:35:00,6.25,6.27,6.25,6.26,5100000.0,6.1853,6.2051,6.1853,6.1952,5100000.0
2018-03-12 15:40:00,6.26,6.28,6.26,6.27,6790440.0,6.1952,6.215,6.1952,6.2051,6790440.0
2018-03-12 15:45:00,6.27,6.28,6.27,6.27,4825400.0,6.2051,6.215,6.2051,6.2051,4825400.0
2018-03-12 15:50:00,6.27,6.27,6.25,6.25,8250280.0,6.2051,6.2051,6.1853,6.1853,8250280.0
2018-03-12 15:55:00,6.25,6.26,6.24,6.24,12519160.0,6.1853,6.1952,6.1754,6.1754,12519160.0
2018-03-13 09:30:00,6.29,6.34,6.27,6.33,27556600.0,6.2249,6.2744,6.2051,6.2645,27556600.0
2018-03-13 09:35:00,6.33,6.36,6.33,6.34,19425840.0,6.2645,6.2942,6.2645,6.2744,19425840.0
2018-03-13 09:40:00,6.34,6.36,6.33,6.33,15845000.0,6.2744,6.2942,6.2645,6.2645,15845000.0
2018-03-13 09:45:00,6.33,6.35,6.31,6.34,13623480.0,6.2645,6.2843,6.2447,6.2744,13623480.0
2018-03-13 09:50:00,6.34,6.35,6.31,6.31,8483960.0,6.2744,6.2843,6.2447,6.2447,8483960.0
2018-03-13 09:55:00,6.31,6.33,6.3,6.32,10621640.0,6.2447,6.2645,6.2348,6.2546,10621640.0
2018-03-13 10:00:00,6.32,6.32,6.29,6.31,9545440.0,6.2546,6.2546,6.2249,6.2447,9545440.0
2018-03-13 10:05:00,6.31,6.34,6.31,6.33,7888560.0,6.2447,6.2744,6.2447,6.2645,7888560.0
2018-03-13 10:10:00,6.33,6.34,6.33,6.33,9475560.0,6.2645,6.2744,6.2645,6.2645,9475560.0
2018-03-13 10:15:00,6.33,6.35,6.33,6.35,8207520.0,6.2645,6.2843,6.2645,6.2843,8207520.0
2018-03-13 10:20:00,6.35,6.35,6.32,6.33,4985960.0,6.2843,6.2843,6.2546,6.2645,4985960.0
2018-03-13 10:25:00,6.33,6.33,6.31,6.31,6078560.0,6.2645,6.2645,6.2447,6.2447,6078560.0
2018-03-13 10:30:00,6.31,6.32,6.29,6.31,11163520.0,6.2447,6.2546,6.2249,6.2447,11163520.0
2018-03-13 10:35:00,6.31,6.31,6.27,6.27,9130600.0,6.2447,6.2447,6.2051,6.2051,9130600.0
2018-03-13 10:40:00,6.27,6.31,6.27,6.3,6434840.0,6.2051,6.2447,6.2051,6.2348,6434840.0
2018-03-13 10:45:00,6.3,6.31,6.28,6.29,5288920.0,6.2348,6.2447,6.215,6.2249,5288920.0
2018-03-13 10:50:00,6.29,6.29,6.26,6.27,6686920.0,6.2249,6.2249,6.1952,6.2051,6686920.0
2018-03-13 10:55:00,6.27,6.3,6.27,6.28,7623160.0,6.2051,6.2348,6.2051,6.215,7623160.0
2018-03-13 11:00:00,6.28,6.28,6.25,6.25,9136040.0,6.215,6.215,6.1853,6.1853,9136040.0
2018-03-13 11:05:00,6.25,6.26,6.2,6.2,11119440.0,6.1853,6.1952,6.1359,6.1359,11119440.0
2018-03-13 11:10:00,6.21,6.23,6.2,6.22,6782680.0,6.1458,6.1655,6.1359,6.1556,6782680.0
2018-03-13 11:15:00,6.22,6.23,6.21,6.21,8554520.0,6.1556,6.1655,6.1458,6.1458,8554520.0
2018-03-13 11:20:00,6.22,6.24,6.21,6.24,8179720.0,6.1556,6.1754,6.1458,6.1754,8179720.0
2018-03-13 11:25:00,6.24,6.24,6.21,6.22,7279240.0,6.1754,6.1754,6.1458,6.1556,7279240.0
2018-03-13 11:30:00,6.22,6.24,6.21,6.21,9766160.0,6.1556,6.1754,6.1458,6.1458,9766160.0
2018-03-13 11:35:00,6.21,6.25,6.21,6.24,8551560.0,6.1458,6.1853,6.1458,6.1754,8551560.0
2018-03-13 11:40:00,6.24,6.26,6.24,6.25,7473000.0,6.1754,6.1952,6.1754,6.1853,7473000.0
2018-03-13 11:45:00,6.25,6.25,6.24,6.25,4823760.0,6.1853,6.1853,6.1754,6.1853,4823760.0
2018-03-13 11:50:00,6.25,6.26,6.25,6.26,5356960.0,6.1853,6.1952,6.1853,6.1952,5356960.0
2018-03-13 11:55:00,6.26,6.26,6.23,6.23,4064000.0,6.1952,6.1952,6.1655,6.1655,4064000.0
2018-03-13 12:00:00,6.24,6.24,6.21,6.21,3870920.0,6.1754,6.1754,6.1458,6.1458,3870920.0
2018-03-13 12:05:00,6.21,6.23,6.18,6.2,12945320.0,6.1458,6.1655,6.1161,6.1359,12945320.0
2018-03-13 12:10:00,6.2,6.2,6.19,6.19,3894360.0,6.1359,6.1359,6.126,6.126,3894360.0
2018-03-13 12:15:00,6.19,6.22,6.19,6.22,5961240.0,6.126,6.1556,6.126,6.1556,5961240.0
2018-03-13 12:20:00,6.22,6.23,6.22,6.22,4651760.0,6.1556,6.1655,6.1556,6.1556,4651760.0
2018-03-13 12:25:00,6.22,6.22,6.21,6.22,2726520.0,6.1556,6.1556,6.1458,6.1556,2726520.0
2018-03-13 12:30:00,6.22,6.23,6.22,6.23,4248120.0,6.1556,6.1655,6.1556,6.1655,4248120.0
2018-03-13 12:35:00,6.23,6.24,6.23,6.23,3349520.0,6.1655,6.1754,6.1655,6.1655,3349520.0
2018-03-13 12:40:00,6.24,6.24,6.22,6.22,2327040.0,6.1754,6.1754,6.1556,6.1556,2327040.0
2018-03-13 12:45:00,6.22,6.24,6.21,6.24,3409360.0,6.1556,6.1754,6.1458,6.1754,3409360.0
2018-03-13 12:50:00,6.24,6.26,6.24,6.25,6686400.0,6.1754,6.1952,6.1754,6.1853,6686400.0
2018-03-13 12:55:00,6.25,6.26,6.24,6.25,2442680.0,6.1853,6.1952,6.1754,6.1853,2442680.0
2018-03-13 13:00:00,6.25,6.26,6.25,6.26,2102560.0,6.1853,6.1952,6.1853,6.1952,2102560.0
2018-03-13 13:05:00,6.26,6.26,6.25,6.26,2767320.0,6.1952,6.1952,6.1853,6.1952,2767320.0
2018-03-13 13:10:00,6.26,6.27,6.26,6.27,3844960.0,6.1952,6.2051,6.1952,6.2051,3844960.0
2018-03-13 13:15:00,6.27,6.27,6.26,6.27,4487520.0,6.2051,6.2051,6.1952,6.2051,4487520.0
2018-03-13 13:20:00,6.27,6.28,6.26,6.27,4221800.0,6.2051,6.215,6.1952,6.2051,4221800.0
2018-03-13 13:25:00,6.26,6.27,6.26,6.27,2181200.0,6.1952,6.2051,6.1952,6.2051,2181200.0
2018-03-13 13:30:00,6.27,6.28,6.27,6.28,4062800.0,6.2051,6.215,6.2051,6.215,4062800.0
2018-03-13 13:35:00,6.28,6.28,6.27,6.27,2183160.0,6.215,6.215,6.2051,6.2051,2183160.0
2018-03-13 13:40:00,6.27,6.28,6.26,6.26,1889960.0,6.2051,6.215,6.1952,6.1952,1889960.0
2018-03-13 13:45:00,6.26,6.26,6.24,6.25,4625840.0,6.1952,6.1952,6.1754,6.1853,4625840.0
2018-03-13 13:50:00,6.25,6.26,6.24,6.25,2285600.0,6.1853,6.1952,6.1754,6.1853,2285600.0
2018-03-13 13:55:00,6.25,6.25,6.23,6.23,2905840.0,6.1853,6.1853,6.1655,6.1655,2905840.0
2018-03-13 14:00:00,6.23,6.24,6.23,6.23,2853720.0,6.1655,6.1754,6.1655,6.1655,2853720.0
2018-03-13 14:05:00,6.24,6.24,6.22,6.22,2570320.0,6.1754,6.1754,6.1556,6.1556,2570320.0
2018-03-13 14:10:00,6.22,6.23,6.21,6.21,4157440.0,6.1556,6.1655,6.1458,6.1458,4157440.0
2018-03-13 14:15:00,6.21,6.22,6.2,6.22,3203360.0,6.1458,6.1556,6.1359,6.1556,3203360.0
2018-03-13 14:20:00,6.22,6.22,6.21,6.21,3217840.0,6.1556,6.1556,6.1458,6.1458,3217840.0
2018-03-13 14:25:00,6.21,6.22,6.21,6.21,2762800.0,6.1458,6.1556,6.1458,6.1458,2762800.0
2018-03-13 14:30:00,6.21,6.24,6.21,6.23,3319320.0,6.1458,6.1754,6.1458,6.1655,3319320.0
2018-03-13 14:35:00,6.23,6.23,6.22,6.23,2055880.0,6.1655,6.1655,6.1556,6.1655,2055880.0
2018-03-13 14:40:00,6.23,6.23,6.2,6.2,3032640.0,6.1655,6.1655,6.1359,6.1359,3032640.0
2018-03-13 14:45:00,6.2,6.21,6.19,6.2,4053160.0,6.1359,6.1458,6.126,6.1359,4053160.0
2018-03-13 14:50:00,6.2,6.2,6.19,6.19,5994720.0,6.1359,6.1359,6.126,6.126,5994720.0
2018-03-13 14:55:00,6.19,6.21,6.18,6.21,4815240.0,6.126,6.1458,6.1161,6.1458,4815240.0
2018-03-13 15:00:00,6.21,6.22,6.19,6.19,4708560.0,6.1458,6.1556,6.126,6.126,4708560.0
2018-03-13 15:05:00,6.19,6.2,6.19,6.2,4356400.0,6.126,6.1359,6.126,6.1359,4356400.0
2018-03-13 15:10:00,6.2,6.21,6.18,6.19,3178680.0,6.1359,6.1458,6.1161,6.126,3178680.0
2018-03-13 15:15:00,6.19,6.19,6.18,6.19,3511240.0,6.126,6.126,6.1161,6.126,3511240.0
2018-03-13 15:20:00,6.19,6.19,6.17,6.18,9267800.0,6.126,6.126,6.1062,6.1161,9267800.0
2018-03-13 15:25:00,6.18,6.19,6.16,6.18,5324880.0,6.1161,6.126,6.0963,6.1161,5324880.0
2018-03-13 15:30:00,6.18,6.19,6.17,6.17,4080560.0,6.1161,6.126,6.1062,6.1062,4080560.0
2018-03-13 15:35:00,6.17,6.18,6.16,6.16,6468000.0,6.1062,6.1161,6.0963,6.0963,6468000.0
2018-03-13 15:40:00,6.16,6.17,6.15,6.17,6783720.0,6.0963,6.1062,6.0864,6.1062,6783720.0
2018-03-13 15:45:00,6.17,6.17,6.15,6.16,5535640.0,6.1062,6.1062,6.0864,6.0963,5535640.0
2018-03-13 15:50:00,6.16,6.19,6.16,6.18,9649560.0,6.0963,6.126,6.0963,6.1161,9649560.0
2018-03-13 15:55:00,6.18,6.2,6.18,6.19,15057960.0,6.1161,6.1359,6.1161,6.126,15057960.0
2018-03-14 09:30:00,6.24,6.24,6.19,6.19,18932840.0,6.1754,6.1754,6.126,6.126,18932840.0
2018-03-14 09:35:00,6.19,6.19,6.16,6.17,12555840.0,6.126,6.126,6.0963,6.1062,12555840.0
2018-03-14 09:40:00,6.17,6.22,6.16,6.21,10011360.0,6.1062,6.1556,6.0963,6.1458,10011360.0
2018-03-14 09:45:00,6.21,6.21,6.16,6.16,7188160.0,6.1458,6.1458,6.0963,6.0963,7188160.0
2018-03-14 09:50:00,6.16,6.18,6.16,6.17,4981200.0,6.0963,6.1161,6.0963,6.1062,4981200.0
2018-03-14 09:55:00,6.17,6.19,6.16,6.18,5831680.0,6.1062,6.126,6.0963,6.1161,5831680.0
2018-03-14 10:00:00,6.19,6.22,6.19,6.21,9368000.0,6.126,6.1556,6.126,6.1458,9368000.0
2018-03-14 10:05:00,6.21,6.22,6.21,6.21,6166800.0,6.1458,6.1556,6.1458,6.1458,6166800.0
2018-03-14 10:10:00,6.21,6.21,6.19,6.2,6234440.0,6.1458,6.1458,6.126,6.1359,6234440.0
2018-03-14 10:15:00,6.2,6.2,6.18,6.19,5490760.0,6.1359,6.1359,6.1161,6.126,5490760.0
2018-03-14 10:20:00,6.19,6.21,6.19,6.21,5099680.0,6.126,6.1458,6.126,6.1458,5099680.0
2018-03-14 10:25:00,6.21,6.24,6.21,6.24,8157680.0,6.1458,6.1754,6.1458,6.1754,8157680.0
2018-03-14 10:30:00,6.24,6.25,6.23,6.23,6718720.0,6.1754,6.1853,6.1655,6.1655,6718720.0
2018-03-14 10:35:00,6.23,6.23,6.22,6.22,3252520.0,6.1655,6.1655,6.1556,6.1556,3252520.0
2018-03-14 10:40:00,6.22,6.24,6.22,6.24,4850840.0,6.1556,6.1754,6.1556,6.1754,4850840.0
2018-03-14 10:45:00,6.24,6.26,6.24,6.25,8493080.0,6.1754,6.1952,6.1754,6.1853,8493080.0
2018-03-14 10:50:00,6.25,6.26,6.25,6.25,8801120.0,6.1853,6.1952,6.1853,6.1853,8801120.0
2018-03-14 10:55:00,6.25,6.26,6.25,6.26,3560760.0,6.1853,6.1952,6.1853,6.1952,3560760.0
2018-03-14 11:00:00,6.26,6.26,6.23,6.23,4020800.0,6.1952,6.1952,6.1655,6.1655,4020800.0
2018-03-14 11:05:00,6.23,6.24,6.22,6.24,6060080.0,6.1655,6.1754,6.1556,6.1754,6060080.0
2018-03-14 11:10:00,6.24,6.24,6.22,6.22,2932880.0,6.1754,6.1754,6.1556,6.1556,2932880.0
2018-03-14 11:15:00,6.22,6.23,6.21,6.21,4729600.0,6.1556,6.1655,6.1458,6.1458,4729600.0
2018-03-14 11:20:00,6.21,6.21,6.19,6.21,4074080.0,6.1458,6.1458,6.126,6.1458,4074080.0
2018-03-14 11:25:00,6.21,6.22,6.2,6.21,4455880.0,6.1458,6.1556,6.1359,6.1458,4455880.0
2018-03-14 11:30:00,6.21,6.22,6.21,6.21,2481560.0,6.1458,6.1556,6.1458,6.1458,2481560.0
2018-03-14 11:35:00,6.21,6.21,6.18,6.19,5140360.0,6.1458,6.1458,6.1161,6.126,5140360.0
2018-03-14 11:40:00,6.19,6.2,6.17,6.19,7545080.0,6.126,6.1359,6.1062,6.126,7545080.0
2018-03-14 11:45:00,6.19,6.19,6.17,6.18,3227200.0,6.126,6.126,6.1062,6.1161,3227200.0
2018-03-14 11:50:00,6.18,6.19,6.18,6.18,3463680.0,6.1161,6.126,6.1161,6.1161,3463680.0
2018-03-14 11:55:00,6.18,6.19,6.17,6.17,3981120.0,6.1161,6.126,6.1062,6.1062,3981120.0
2018-03-14 12:00:00,6.17,6.18,6.17,6.17,2837960.0,6.1062,6.1161,6.1062,6.1062,2837960.0
2018-03-14 12:05:00,6.17,6.17,6.16,6.16,3855880.0,6.1062,6.1062,6.0963,6.0963,3855880.0
2018-03-14 12:10:00,6.16,6.17,6.16,6.17,5131600.0,6.0963,6.1062,6.0963,6.1062,5131600.0
2018-03-14 12:15:00,6.17,6.19,6.17,6.19,5697400.0,6.1062,6.126,6.1062,6.126,5697400.0
2018-03-14 12:20:00,6.18,6.19,6.18,6.18,4165680.0,6.1161,6.126,6.1161,6.1161,4165680.0
2018-03-14 12:25:00,6.18,6.2,6.17,6.19,4456160.0,6.1161,6.1359,6.1062,6.126,4456160.0
2018-03-14 12:30:00,6.19,6.21,6.19,6.19,2733400.0,6.126,6.1458,6.126,6.126,2733400.0
2018-03-14 12:35:00,6.19,6.21,6.19,6.2,3235480.0,6.126,6.1458,6.126,6.1359,3235480.0
2018-03-14 12:40:00,6.2,6.21,6.19,6.2,3411600.0,6.1359,6.1458,6.126,6.1359,3411600.0
2018-03-14 12:45:00,6.2,6.21,6.18,6.19,3480720.0,6.1359,6.1458,6.1161,6.126,3480720.0
2018-03-14 12:50:00,6.19,6.2,6.19,6.2,1613120.0,6.126,6.1359,6.126,6.1359,1613120.0
2018-03-14 12:55:00,6.2,6.21,6.2,6.2,2050720.0,6.1359,6.1458,6.1359,6.1359,2050720.0
2018-03-14 13:00:00,6.2,6.2,6.19,6.19,2107760.0,6.1359,6.1359,6.126,6.126,2107760.0
2018-03-14 13:05:00,6.19,6.19,6.18,6.18,1308560.0,6.126,6.126,6.1161,6.1161,1308560.0
2018-03-14 13:10:00,6.19,6.19,6.18,6.18,1431800.0,6.126,6.126,6.1161,6.1161,1431800.0
2018-03-14 13:15:00,6.18,6.2,6.18,6.19,1169240.0,6.1161,6.1359,6.1161,6.126,1169240.0
2018-03-14 13:20:00,6.2,6.21,6.19,6.21,2317080.0,6.1359,6.1458,6.126,6.1458,2317080.0
2018-03-14 13:25:00,6.21,6.21,6.2,6.21,2811360.0,6.1458,6.1458,6.1359,6.1458,2811360.0
2018-03-14 13:30:00,6.21,6.22,6.21,6.22,4389800.0,6.1458,6.1556,6.1458,6.1556,4389800.0
2018-03-14 13:35:00,6.22,6.22,6.21,6.22,3203200.0,6.1556,6.1556,6.1458,6.1556,3203200.0
2018-03-14 13:40:00,6.22,6.22,6.21,6.22,2507120.0,6.1556,6.1556,6.1458,6.1556,2507120.0
2018-03-14 13:45:00,6.22,6.22,6.21,6.22,3111640.0,6.1556,6.1556,6.1458,6.1556,3111640.0
2018-03-14 13:50:00,6.22,6.23,6.22,6.23,4552800.0,6.1556,6.1655,6.1556,6.1655,4552800.0
2018-03-14 13:55:00,6.23,6.23,6.22,6.22,3536320.0,6.1655,6.1655,6.1556,6.1556,3536320.0
2018-03-14 14:00:00,6.22,6.23,6.22,6.22,1878760.0,6.1556,6.1655,6.1556,6.1556,1878760.0
2018-03-14 14:05:00,6.22,6.23,6.22,6.23,1641800.0,6.1556,6.1655,6.1556,6.1655,1641800.0
2018-03-14 14:10:00,6.23,6.23,6.21,6.21,2079160.0,6.1655,6.1655,6.1458,6.1458,2079160.0
2018-03-14 14:15:00,6.21,6.22,6.21,6.21,1301280.0,6.1458,6.1556,6.1458,6.1458,1301280.0
2018-03-14 14:20:00,6.21,6.22,6.21,6.22,1669480.0,6.1458,6.1556,6.1458,6.1556,1669480.0
2018-03-14 14:25:00,6.22,6.23,6.21,6.22,1159320.0,6.1556,6.1655,6.1458,6.1556,1159320.0
2018-03-14 14:30:00,6.22,6.24,6.22,6.23,2798640.0,6.1556,6.1754,6.1556,6.1655,2798640.0
2018-03-14 14:35:00,6.23,6.24,6.19,6.2,4718760.0,6.1655,6.1754,6.126,6.1359,4718760.0
2018-03-14 14:40:00,6.2,6.21,6.19,6.19,2884440.0,6.1359,6.1458,6.126,6.126,2884440.0
2018-03-14 14:45:00,6.19,6.2,6.19,6.19,2481160.0,6.126,6.1359,6.126,6.126,2481160.0
2018-03-14 14:50:00,6.19,6.2,6.19,6.19,1992320.0,6.126,6.1359,6.126,6.126,1992320.0
2018-03-14 14:55:00,6.19,6.21,6.19,6.2,2739760.0,6.126,6.1458,6.126,6.1359,2739760.0
2018-03-14 15:00:00,6.21,6.21,6.19,6.19,2209160.0,6.1458,6.1458,6.126,6.126,2209160.0
2018-03-14 15:05:00,6.19,6.2,6.19,6.19,1465320.0,6.126,6.1359,6.126,6.126,1465320.0
2018-03-14 15:10:00,6.19,6.19,6.17,6.19,4365840.0,6.126,6.126,6.1062,6.126,4365840.0
2018-03-14 15:15:00,6.19,6.2,6.18,6.19,2794200.0,6.126,6.1359,6.1161,6.126,2794200.0
2018-03-14 15:20:00,6.19,6.2,6.18,6.2,3232560.0,6.126,6.1359,6.1161,6.1359,3232560.0
2018-03-14 15:25:00,6.2,6.2,6.19,6.19,1285840.0,6.1359,6.1359,6.126,6.126,1285840.0
2018-03-14 15:30:00,6.19,6.2,6.19,6.19,2588360.0,6.126,6.1359,6.126,6.126,2588360.0
2018-03-14 15:35:00,6.19,6.2,6.19,6.19,1707440.0,6.126,6.1359,6.126,6.126,1707440.0
2018-03-14 15:40:00,6.19,6.19,6.18,6.19,6983520.0,6.126,6.126,6.1161,6.126,6983520.0
2018-03-14 15:45:00,6.19,6.21,6.19,6.21,5832800.0,6.126,6.1458,6.126,6.1458,5832800.0
2018-03-14 15:50:00,6.21,6.22,6.2,6.22,7271960.0,6.1458,6.1556,6.1359,6.1556,7271960.0
2018-03-14 15:55:00,6.22,6.22,6.21,6.22,9715120.0,6.1556,6.1556,6.1458,6.1556,9715120.0
2018-03-15 09:30:00,6.24,6.28,6.23,6.25,22561520.0,6.1754,6.215,6.1655,6.1853,22561520.0
2018-03-15 09:35:00,6.25,6.25,6.22,6.22,8909320.0,6.1853,6.1853,6.1556,6.1556,8909320.0
2018-03-15 09:40:00,6.22,6.24,6.21,6.23,8531760.0,6.1556,6.1754,6.1458,6.1655,8531760.0
2018-03-15 09:45:00,6.23,6.24,6.22,6.22,5573400.0,6.1655,6.1754,6.1556,6.1556,5573400.0
2018-03-15 09:50:00,6.22,6.26,6.22,6.25,7648640.0,6.1556,6.1952,6.1556,6.1853,7648640.0
2018-03-15 09:55:00,6.25,6.27,6.25,6.27,11304800.0,6.1853,6.2051,6.1853,6.2051,11304800.0
2018-03-15 10:00:00,6.27,6.31,6.27,6.31,17534080.0,6.2051,6.2447,6.2051,6.2447,17534080.0
2018-03-15 10:05:00,6.31,6.32,6.29,6.3,11706120.0,6.2447,6.2546,6.2249,6.2348,11706120.0
2018-03-15 10:10:00,6.3,6.31,6.29,6.3,7664960.0,6.2348,6.2447,6.2249,6.2348,7664960.0
2018-03-15 10:15:00,6.3,6.32,6.26,6.26,11336120.0,6.2348,6.2546,6.1952,6.1952,11336120.0
2018-03-15 10:20:00,6.26,6.28,6.26,6.27,5943600.0,6.1952,6.215,6.1952,6.2051,5943600.0
2018-03-15 10:25:00,6.27,6.3,6.27,6.29,6638360.0,6.2051,6.2348,6.2051,6.2249,6638360.0
2018-03-15 10:30:00,6.29,6.3,6.27,6.27,6897160.0,6.2249,6.2348,6.2051,6.2051,6897160.0
2018-03-15 10:35:00,6.27,6.28,6.26,6.26,4592760.0,6.2051,6.215,6.1952,6.1952,4592760.0
2018-03-15 10:40:00,6.27,6.27,6.26,6.26,4623640.0,6.2051,6.2051,6.1952,6.1952,4623640.0
2018-03-15 10:45:00,6.26,6.28,6.26,6.27,4211920.0,6.1952,6.215,6.1952,6.2051,4211920.0
2018-03-15 10:50:00,6.27,6.27,6.25,6.25,4921080.0,6.2051,6.2051,6.1853,6.1853,4921080.0
2018-03-15 10:55:00,6.25,6.27,6.25,6.26,3200640.0,6.1853,6.2051,6.1853,6.1952,3200640.0
2018-03-15 11:00:00,6.26,6.28,6.25,6.26,4789080.0,6.1952,6.215,6.1853,6.1952,4789080.0
2018-03-15 11:05:00,6.25,6.27,6.25,6.26,3991440.0,6.1853,6.2051,6.1853,6.1952,3991440.0
2018-03-15 11:10:00,6.27,6.27,6.26,6.27,2620600.0,6.2051,6.2051,6.1952,6.2051,2620600.0
2018-03-15 11:15:00,6.27,6.27,6.26,6.26,3298240.0,6.2051,6.2051,6.1952,6.1952,3298240.0
2018-03-15 11:20:00,6.26,6.27,6.26,6.26,2259800.0,6.1952,6.2051,6.1952,6.1952,2259800.0
2018-03-15 11:25:00,6.26,6.28,6.26,6.28,6467440.0,6.1952,6.215,6.1952,6.215,6467440.0
2018-03-15 11:30:00,6.28,6.28,6.26,6.27,2890200.0,6.215,6.215,6.1952,6.2051,2890200.0
2018-03-15 11:35:00,6.27,6.28,6.27,6.27,2412640.0,6.2051,6.215,6.2051,6.2051,2412640.0
2018-03-15 11:40:00,6.27,6.27,6.26,6.26,2148920.0,6.2051,6.2051,6.1952,6.1952,2148920.0
2018-03-15 11:45:00,6.26,6.27,6.25,6.25,4280560.0,6.1952,6.2051,6.1853,6.1853,4280560.0
2018-03-15 11:50:00,6.25,6.26,6.24,6.24,3425240.0,6.1853,6.1952,6.1754,6.1754,3425240.0
2018-03-15 11:55:00,6.24,6.25,6.23,6.25,4915920.0,6.1754,6.1853,6.1655,6.1853,4915920.0
2018-03-15 12:00:00,6.25,6.26,6.24,6.25,2422160.0,6.1853,6.1952,6.1754,6.1853,2422160.0
2018-03-15 12:05:00,6.25,6.25,6.24,6.25,2607200.0,6.1853,6.1853,6.1754,6.1853,2607200.0
2018-03-15 12:10:00,6.25,6.25,6.23,6.23,2945960.0,6.1853,6.1853,6.1655,6.1655,2945960.0
2018-03-15 12:15:00,6.23,6.24,6.23,6.24,2557280.0,6.1655,6.1754,6.1655,6.1754,2557280.0
2018-03-15 12:20:00,6.24,6.25,6.23,6.23,2340320.0,6.1754,6.1853,6.1655,6.1655,2340320.0
2018-03-15 12:25:00,6.24,6.24,6.23,6.24,1505160.0,6.1754,6.1754,6.1655,6.1754,1505160.0
2018-03-15 12:30:00,6.24,6.24,6.22,6.22,5677880.0,6.1754,6.1754,6.1556,6.1556,5677880.0
2018-03-15 12:35:00,6.23,6.23,6.21,6.21,3132120.0,6.1655,6.1655,6.1458,6.1458,3132120.0
2018-03-15 12:40:00,6.21,6.22,6.2,6.22,3191320.0,6.1458,6.1556,6.1359,6.1556,3191320.0
2018-03-15 12:45:00,6.22,6.23,6.22,6.23,3414160.0,6.1556,6.1655,6.1556,6.1655,3414160.0
2018-03-15 12:50:00,6.23,6.24,6.23,6.23,2513880.0,6.1655,6.1754,6.1655,6.1655,2513880.0
2018-03-15 12:55:00,6.23,6.24,6.23,6.23,1604360.0,6.1655,6.1754,6.1655,6.1655,1604360.0
2018-03-15 13:00:00,6.23,6.24,6.23,6.24,1838960.0,6.1655,6.1754,6.1655,6.1754,1838960.0
2018-03-15 13:05:00,6.24,6.24,6.23,6.24,2342040.0,6.1754,6.1754,6.1655,6.1754,2342040.0
2018-03-15 13:10:00,6.24,6.25,6.24,6.24,1429560.0,6.1754,6.1853,6.1754,6.1754,1429560.0
2018-03-15 13:15:00,6.24,6.24,6.22,6.23,2431800.0,6.1754,6.1754,6.1556,6.1655,2431800.0
2018-03-15 13:20:00,6.23,6.24,6.23,6.23,1672640.0,6.1655,6.1754,6.1655,6.1655,1672640.0
2018-03-15 13:25:00,6.23,6.23,6.23,6.23,810680.0,6.1655,6.1655,6.1655,6.1655,810680.0
2018-03-15 13:30:00,6.23,6.24,6.23,6.23,1979920.0,6.1655,6.1754,6.1655,6.1655,1979920.0
2018-03-15 13:35:00,6.23,6.24,6.23,6.23,1771560.0,6.1655,6.1754,6.1655,6.1655,1771560.0
2018-03-15 13:40:00,6.23,6.24,6.23,6.23,1495120.0,6.1655,6.1754,6.1655,6.1655,1495120.0
2018-03-15 13:45:00,6.23,6.23,6.22,6.22,3373560.0,6.1655,6.1655,6.1556,6.1556,3373560.0
2018-03-15 13:50:00,6.23,6.23,6.21,6.22,1791640.0,6.1655,6.1655,6.1458,6.1556,1791640.0
2018-03-15 13:55:00,6.22,6.22,6.2,6.2,3724880.0,6.1556,6.1556,6.1359,6.1359,3724880.0
2018-03-15 14:00:00,6.2,6.21,6.19,6.21,3321400.0,6.1359,6.1458,6.126,6.1458,3321400.0
2018-03-15 14:05:00,6.21,6.22,6.2,6.21,1870440.0,6.1458,6.1556,6.1359,6.1458,1870440.0
2018-03-15 14:10:00,6.21,6.22,6.21,6.21,1832880.0,6.1458,6.1556,6.1458,6.1458,1832880.0
2018-03-15 14:15:00,6.21,6.23,6.21,6.22,2177960.0,6.1458,6.1655,6.1458,6.1556,2177960.0
2018-03-15 14:20:00,6.22,6.23,6.22,6.22,1727480.0,6.1556,6.1655,6.1556,6.1556,1727480.0
2018-03-15 14:25:00,6.22,6.23,6.21,6.21,1971960.0,6.1556,6.1655,6.1458,6.1458,1971960.0
2018-03-15 14:30:00,6.21,6.22,6.21,6.22,1749880.0,6.1458,6.1556,6.1458,6.1556,1749880.0
2018-03-15 14:35:00,6.22,6.22,6.22,6.22,1151520.0,6.1556,6.1556,6.1556,6.1556,1151520.0
2018-03-15 14:40:00,6.22,6.23,6.22,6.22,1904800.0,6.1556,6.1655,6.1556,6.1556,1904800.0
2018-03-15 14:45:00,6.22,6.23,6.22,6.23,1153640.0,6.1556,6.1655,6.1556,6.1655,1153640.0
2018-03-15 14:50:00,6.23,6.23,6.22,6.23,835720.0,6.1655,6.1655,6.1556,6.1655,835720.0
2018-03-15 14:55:00,6.23,6.25,6.23,6.25,3437320.0,6.1655,6.1853,6.1655,6.1853,3437320.0
2018-03-15 15:00:00,6.25,6.25,6.24,6.24,3022960.0,6.1853,6.1853,6.1754,6.1754,3022960.0
2018-03-15 15:05:00,6.24,6.25,6.24,6.25,2315720.0,6.1754,6.1853,6.1754,6.1853,2315720.0
2018-03-15 15:10:00,6.25,6.25,6.24,6.24,2580040.0,6.1853,6.1853,6.1754,6.1754,2580040.0
2018-03-15 15:15:00,6.24,6.25,6.23,6.24,1937960.0,6.1754,6.1853,6.1655,6.1754,1937960.0
2018-03-15 15:20:00,6.24,6.25,6.24,6.24,2017400.0,6.1754,6.1853,6.1754,6.1754,2017400.0
2018-03-15 15:25:00,6.24,6.25,6.24,6.25,1668080.0,6.1754,6.1853,6.1754,6.1853,1668080.0
2018-03-15 15:30:00,6.24,6.25,6.24,6.25,3543960.0,6.1754,6.1853,6.1754,6.1853,3543960.0
2018-03-15 15:35:00,6.25,6.25,6.24,6.24,2692000.0,6.1853,6.1853,6.1754,6.1754,2692000.0
2018-03-15 15:40:00,6.24,6.24,6.23,6.24,1789440.0,6.1754,6.1754,6.1655,6.1754,1789440.0
2018-03-15 15:45:00,6.23,6.24,6.23,6.24,2346680.0,6.1655,6.1754,6.1655,6.1754,2346680.0
2018-03-15 15:50:00,6.24,6.24,6.23,6.23,3453720.0,6.1754,6.1754,6.1655,6.1655,3453720.0
2018-03-15 15:55:00,6.23,6.24,6.23,6.23,6812120.0,6.1655,6.1754,6.1655,6.1655,6812120.0
2018-03-16 09:30:00,6.25,6.27,6.23,6.25,31541000.0,6.1853,6.2051,6.1655,6.1853,31541000.0
2018-03-16 09:35:00,6.25,6.25,6.21,6.22,7001240.0,6.1853,6.1853,6.1458,6.1556,7001240.0
2018-03-16 09:40:00,6.22,6.25,6.21,6.25,7938680.0,6.1556,6.1853,6.1458,6.1853,7938680.0
2018-03-16 09:45:00,6.25,6.25,6.23,6.24,4716920.0,6.1853,6.1853,6.1655,6.1754,4716920.0
2018-03-16 09:50:00,6.23,6.25,6.23,6.24,5068680.0,6.1655,6.1853,6.1655,6.1754,5068680.0
2018-03-16 09:55:00,6.24,6.25,6.23,6.23,2843360.0,6.1754,6.1853,6.1655,6.1655,2843360.0
2018-03-16 10:00:00,6.24,6.25,6.22,6.23,3420480.0,6.1754,6.1853,6.1556,6.1655,3420480.0
2018-03-16 10:05:00,6.23,6.23,6.22,6.22,2077960.0,6.1655,6.1655,6.1556,6.1556,2077960.0
2018-03-16 10:10:00,6.22,6.23,6.22,6.23,3301560.0,6.1556,6.1655,6.1556,6.1655,3301560.0
2018-03-16 10:15:00,6.23,6.26,6.23,6.26,8101160.0,6.1655,6.1952,6.1655,6.1952,8101160.0
2018-03-16 10:20:00,6.26,6.26,6.24,6.25,4143360.0,6.1952,6.1952,6.1754,6.1853,4143360.0
2018-03-16 10:25:00,6.25,6.26,6.25,6.25,3284480.0,6.1853,6.1952,6.1853,6.1853,3284480.0
2018-03-16 10:30:00,6.25,6.26,6.25,6.25,3318880.0,6.1853,6.1952,6.1853,6.1853,3318880.0
2018-03-16 10:35:00,6.25,6.26,6.25,6.26,2716840.0,6.1853,6.1952,6.1853,6.1952,2716840.0
2018-03-16 10:40:00,6.26,6.26,6.25,6.26,3095400.0,6.1952,6.1952,6.1853,6.1952,3095400.0
2018-03-16 10:45:00,6.25,6.26,6.25,6.26,3757840.0,6.1853,6.1952,6.1853,6.1952,3757840.0
2018-03-16 10:50:00,6.26,6.26,6.26,6.26,3003280.0,6.1952,6.1952,6.1952,6.1952,3003280.0
2018-03-16 10:55:00,6.26,6.26,6.25,6.26,2037440.0,6.1952,6.1952,6.1853,6.1952,2037440.0
2018-03-16 11:00:00,6.26,6.27,6.26,6.27,3623320.0,6.1952,6.2051,6.1952,6.2051,3623320.0
2018-03-16 11:05:00,6.27,6.27,6.25,6.25,2849680.0,6.2051,6.2051,6.1853,6.1853,2849680.0
2018-03-16 11:10:00,6.25,6.26,6.25,6.25,2106160.0,6.1853,6.1952,6.1853,6.1853,2106160.0
2018-03-16 11:15:00,6.25,6.25,6.24,6.25,3477960.0,6.1853,6.1853,6.1754,6.1853,3477960.0
2018-03-16 11:20:00,6.25,6.25,6.24,6.24,2759720.0,6.1853,6.1853,6.1754,6.1754,2759720.0
2018-03-16 11:25:00,6.24,6.25,6.23,6.24,3578720.0,6.1754,6.1853,6.1655,6.1754,3578720.0
2018-03-16 11:30:00,6.24,6.25,6.24,6.24,2072680.0,6.1754,6.1853,6.1754,6.1754,2072680.0
2018-03-16 11:35:00,6.25,6.25,6.23,6.24,2513360.0,6.1853,6.1853,6.1655,6.1754,2513360.0
2018-03-16 11:40:00,6.24,6.24,6.22,6.23,2737680.0,6.1754,6.1754,6.1556,6.1655,2737680.0
2018-03-16 11:45:00,6.23,6.24,6.23,6.24,1867680.0,6.1655,6.1754,6.1655,6.1754,1867680.0
2018-03-16 11:50:00,6.24,6.24,6.23,6.23,2614680.0,6.1754,6.1754,6.1655,6.1655,2614680.0
2018-03-16 11:55:00,6.23,6.23,6.22,6.22,3335360.0,6.1655,6.1655,6.1556,6.1556,3335360.0
2018-03-16 12:00:00,6.22,6.23,6.22,6.23,2203520.0,6.1556,6.1655,6.1556,6.1655,2203520.0
2018-03-16 12:05:00,6.23,6.23,6.22,6.23,2108600.0,6.1655,6.1655,6.1556,6.1655,2108600.0
2018-03-16 12:10:00,6.23,6.23,6.22,6.23,907240.0,6.1655,6.1655,6.1556,6.1655,907240.0
2018-03-16 12:15:00,6.23,6.23,6.22,6.23,2027360.0,6.1655,6.1655,6.1556,6.1655,2027360.0
2018-03-16 12:20:00,6.23,6.24,6.23,6.23,1441680.0,6.1655,6.1754,6.1655,6.1655,1441680.0
2018-03-16 12:25:00,6.23,6.23,6.23,6.23,1737200.0,6.1655,6.1655,6.1655,6.1655,1737200.0
2018-03-16 12:30:00,6.23,6.24,6.23,6.24,1256920.0,6.1655,6.1754,6.1655,6.1754,1256920.0
2018-03-16 12:35:00,6.24,6.25,6.24,6.24,2704040.0,6.1754,6.1853,6.1754,6.1754,2704040.0
2018-03-16 12:40:00,6.24,6.24,6.23,6.24,797720.0,6.1754,6.1754,6.1655,6.1754,797720.0
2018-03-16 12:45:00,6.24,6.24,6.24,6.24,642320.0,6.1754,6.1754,6.1754,6.1754,642320.0
2018-03-16 12:50:00,6.24,6.25,6.24,6.25,1610120.0,6.1754,6.1853,6.1754,6.1853,1610120.0
2018-03-16 12:55:00,6.25,6.25,6.24,6.24,1136000.0,6.1853,6.1853,6.1754,6.1754,1136000.0
2018-03-16 13:00:00,6.24,6.25,6.24,6.25,1375120.0,6.1754,6.1853,6.1754,6.1853,1375120.0
2018-03-16 13:05:00,6.25,6.25,6.24,6.24,1933720.0,6.1853,6.1853,6.1754,6.1754,1933720.0
2018-03-16 13:10:00,6.25,6.25,6.24,6.24,1599160.0,6.1853,6.1853,6.1754,6.1754,1599160.0
2018-03-16 13:15:00,6.24,6.25,6.24,6.25,1341880.0,6.1754,6.1853,6.1754,6.1853,1341880.0
2018-03-16 13:20:00,6.25,6.25,6.24,6.24,1209920.0,6.1853,6.1853,6.1754,6.1754,1209920.0
2018-03-16 13:25:00,6.24,6.24,6.24,6.24,1692760.0,6.1754,6.1754,6.1754,6.1754,1692760.0
2018-03-16 13:30:00,6.24,6.24,6.24,6.24,1650640.0,6.1754,6.1754,6.1754,6.1754,1650640.0
2018-03-16 13:35:00,6.24,6.25,6.24,6.25,2522760.0,6.1754,6.1853,6.1754,6.1853,2522760.0
2018-03-16 13:40:00,6.25,6.26,6.24,6.25,3924680.0,6.1853,6.1952,6.1754,6.1853,3924680.0
2018-03-16 13:45:00,6.25,6.25,6.24,6.24,1866440.0,6.1853,6.1853,6.1754,6.1754,1866440.0
2018-03-16 13:50:00,6.24,6.25,6.24,6.24,1536120.0,6.1754,6.1853,6.1754,6.1754,1536120.0
2018-03-16 13:55:00,6.24,6.25,6.24,6.24,1193160.0,6.1754,6.1853,6.1754,6.1754,1193160.0
2018-03-16 14:00:00,6.24,6.25,6.24,6.25,1857040.0,6.1754,6.1853,6.1754,6.1853,1857040.0
2018-03-16 14:05:00,6.25,6.25,6.24,6.24,1703440.0,6.1853,6.1853,6.1754,6.1754,1703440.0
2018-03-16 14:10:00,6.24,6.25,6.24,6.24,2478680.0,6.1754,6.1853,6.1754,6.1754,2478680.0
2018-03-16 14:15:00,6.24,6.25,6.24,6.24,1443840.0,6.1754,6.1853,6.1754,6.1754,1443840.0
2018-03-16 14:20:00,6.25,6.25,6.24,6.25,1831400.0,6.1853,6.1853,6.1754,6.1853,1831400.0
2018-03-16 14:25:00,6.25,6.26,6.25,6.25,2024440.0,6.1853,6.1952,6.1853,6.1853,2024440.0
2018-03-16 14:30:00,6.25,6.26,6.25,6.26,1663680.0,6.1853,6.1952,6.1853,6.1952,1663680.0
2018-03-16 14:35:00,6.26,6.27,6.26,6.26,3888840.0,6.1952,6.2051,6.1952,6.1952,3888840.0
2018-03-16 14:40:00,6.26,6.26,6.26,6.26,1391040.0,6.1952,6.1952,6.1952,6.1952,1391040.0
2018-03-16 14:45:00,6.26,6.26,6.25,6.25,2538520.0,6.1952,6.1952,6.1853,6.1853,2538520.0
2018-03-16 14:50:00,6.25,6.26,6.25,6.26,1929600.0,6.1853,6.1952,6.1853,6.1952,1929600.0
2018-03-16 14:55:00,6.26,6.26,6.26,6.26,2740840.0,6.1952,6.1952,6.1952,6.1952,2740840.0
2018-03-16 15:00:00,6.26,6.27,6.26,6.26,2617040.0,6.1952,6.2051,6.1952,6.1952,2617040.0
2018-03-16 15:05:00,6.26,6.26,6.25,6.26,3110360.0,6.1952,6.1952,6.1853,6.1952,3110360.0
2018-03-16 15:10:00,6.26,6.26,6.26,6.26,1125960.0,6.1952,6.1952,6.1952,6.1952,1125960.0
2018-03-16 15:15:00,6.26,6.26,6.26,6.26,1673000.0,6.1952,6.1952,6.1952,6.1952,1673000.0
2018-03-16 15:20:00,6.26,6.26,6.26,6.26,1386160.0,6.1952,6.1952,6.1952,6.1952,1386160.0
2018-03-16 15:25:00,6.26,6.26,6.26,6.26,2620040.0,6.1952,6.1952,6.1952,6.1952,2620040.0
2018-03-16 15:30:00,6.26,6.27,6.26,6.27,3060800.0,6.1952,6.2051,6.1952,6.2051,3060800.0
2018-03-16 15:35:00,6.27,6.27,6.26,6.26,1658160.0,6.2051,6.2051,6.1952,6.1952,1658160.0
2018-03-16 15:40:00,6.26,6.27,6.26,6.27,4783280.0,6.1952,6.2051,6.1952,6.2051,4783280.0
2018-03-16 15:45:00,6.27,6.27,6.27,6.27,4298920.0,6.2051,6.2051,6.2051,6.2051,4298920.0
2018-03-16 15:50:00,6.27,6.28,6.27,6.27,11471800.0,6.2051,6.215,6.2051,6.2051,11471800.0
2018-03-16 15:55:00,6.27,6.28,6.26,6.26,15339400.0,6.2051,6.215,6.1952,6.1952,15339400.0
2018-03-19 09:30:00,6.2,6.23,6.19,6.21,16735480.0,6.1359,6.1655,6.126,6.1458,16735480.0
2018-03-19 09:35:00,6.21,6.21,6.16,6.19,14809280.0,6.1458,6.1458,6.0963,6.126,14809280.0
2018-03-19 09:40:00,6.19,6.2,6.17,6.19,8650480.0,6.126,6.1359,6.1062,6.126,8650480.0
2018-03-19 09:45:00,6.19,6.21,6.18,6.21,6712600.0,6.126,6.1458,6.1161,6.1458,6712600.0
2018-03-19 09:50:00,6.2,6.22,6.2,6.21,7889120.0,6.1359,6.1556,6.1359,6.1458,7889120.0
2018-03-19 09:55:00,6.21,6.21,6.19,6.2,7429360.0,6.1458,6.1458,6.126,6.1359,7429360.0
2018-03-19 10:00:00,6.2,6.21,6.19,6.2,3917760.0,6.1359,6.1458,6.126,6.1359,3917760.0
2018-03-19 10:05:00,6.2,6.2,6.19,6.2,3686800.0,6.1359,6.1359,6.126,6.1359,3686800.0
2018-03-19 10:10:00,6.19,6.2,6.18,6.19,5197360.0,6.126,6.1359,6.1161,6.126,5197360.0
2018-03-19 10:15:00,6.19,6.19,6.18,6.19,4951360.0,6.126,6.126,6.1161,6.126,4951360.0
2018-03-19 10:20:00,6.19,6.19,6.18,6.18,3324480.0,6.126,6.126,6.1161,6.1161,3324480.0
2018-03-19 10:25:00,6.19,6.2,6.18,6.19,3455920.0,6.126,6.1359,6.1161,6.126,3455920.0
2018-03-19 10:30:00,6.19,6.2,6.19,6.19,1566320.0,6.126,6.1359,6.126,6.126,1566320.0
2018-03-19 10:35:00,6.19,6.19,6.18,6.19,1877160.0,6.126,6.126,6.1161,6.126,1877160.0
2018-03-19 10:40:00,6.19,6.19,6.16,6.16,8040680.0,6.126,6.126,6.0963,6.0963,8040680.0
2018-03-19 10:45:00,6.16,6.17,6.15,6.16,5806600.0,6.0963,6.1062,6.0864,6.0963,5806600.0
2018-03-19 10:50:00,6.16,6.16,6.14,6.14,8434640.0,6.0963,6.0963,6.0765,6.0765,8434640.0
2018-03-19 10:55:00,6.14,6.15,6.12,6.14,9734360.0,6.0765,6.0864,6.0567,6.0765,9734360.0
2018-03-19 11:00:00,6.14,6.15,6.12,6.12,5860800.0,6.0765,6.0864,6.0567,6.0567,5860800.0
2018-03-19 11:05:00,6.12,6.13,6.11,6.11,7762120.0,6.0567,6.0666,6.0468,6.0468,7762120.0
2018-03-19 11:10:00,6.11,6.12,6.08,6.09,9953600.0,6.0468,6.0567,6.0171,6.027,9953600.0
2018-03-19 11:15:00,6.09,6.09,6.05,6.06,15832280.0,6.027,6.027,5.9874,5.9973,15832280.0
2018-03-19 11:20:00,6.06,6.08,6.06,6.06,8697040.0,5.9973,6.0171,5.9973,5.9973,8697040.0
2018-03-19 11:25:00,6.06,6.08,6.06,6.08,9274640.0,5.9973,6.0171,5.9973,6.0171,9274640.0
2018-03-19 11:30:00,6.08,6.08,6.05,6.06,6184840.0,6.0171,6.0171,5.9874,5.9973,6184840.0
2018-03-19 11:35:00,6.06,6.07,6.05,6.05,5061120.0,5.9973,6.0072,5.9874,5.9874,5061120.0
2018-03-19 11:40:00,6.05,6.05,6.03,6.03,7265880.0,5.9874,5.9874,5.9676,5.9676,7265880.0
2018-03-19 11:45:00,6.03,6.03,6.01,6.01,9574560.0,5.9676,5.9676,5.9478,5.9478,9574560.0
2018-03-19 11:50:00,6.01,6.03,6.01,6.02,7167680.0,5.9478,5.9676,5.9478,5.9577,7167680.0
2018-03-19 11:55:00,6.02,6.03,6.0,6.02,7379640.0,5.9577,5.9676,5.9379,5.9577,7379640.0
2018-03-19 12:00:00,6.02,6.02,6.0,6.01,5884720.0,5.9577,5.9577,5.9379,5.9478,5884720.0
2018-03-19 12:05:00,6.02,6.04,6.01,6.03,7072920.0,5.9577,5.9775,5.9478,5.9676,7072920.0
2018-03-19 12:10:00,6.03,6.03,6.01,6.02,3869320.0,5.9676,5.9676,5.9478,5.9577,3869320.0
2018-03-19 12:15:00,6.02,6.03,6.01,6.02,3722400.0,5.9577,5.9676,5.9478,5.9577,3722400.0
2018-03-19 12:20:00,6.02,6.05,6.02,6.05,7580320.0,5.9577,5.9874,5.9577,5.9874,7580320.0
2018-03-19 12:25:00,6.05,6.05,6.03,6.05,8620760.0,5.9874,5.9874,5.9676,5.9874,8620760.0
2018-03-19 12:30:00,6.05,6.06,6.03,6.04,5985960.0,5.9874,5.9973,5.9676,5.9775,5985960.0
2018-03-19 12:35:00,6.04,6.05,6.03,6.04,3974720.0,5.9775,5.9874,5.9676,5.9775,3974720.0
2018-03-19 12:40:00,6.04,6.05,6.01,6.01,9653560.0,5.9775,5.9874,5.9478,5.9478,9653560.0
2018-03-19 12:45:00,6.01,6.01,5.94,5.95,27514360.0,5.9478,5.9478,5.8785,5.8884,27514360.0
2018-03-19 12:50:00,5.95,6.01,5.95,6.0,9229240.0,5.8884,5.9478,5.8884,5.9379,9229240.0
2018-03-19 12:55:00,6.01,6.01,6.0,6.0,5088600.0,5.9478,5.9478,5.9379,5.9379,5088600.0
2018-03-19 13:00:00,6.0,6.0,5.97,5.97,8486000.0,5.9379,5.9379,5.9082,5.9082,8486000.0
2018-03-19 13:05:00,5.97,5.97,5.96,5.96,6150440.0,5.9082,5.9082,5.8983,5.8983,6150440.0
2018-03-19 13:10:00,5.96,5.97,5.95,5.96,8015920.0,5.8983,5.9082,5.8884,5.8983,8015920.0
2018-03-19 13:15:00,5.96,5.99,5.96,5.98,5943600.0,5.8983,5.928,5.8983,5.9181,5943600.0
2018-03-19 13:20:00,5.98,5.99,5.96,5.98,4654680.0,5.9181,5.928,5.8983,5.9181,4654680.0
2018-03-19 13:25:00,5.98,5.98,5.96,5.98,3808440.0,5.9181,5.9181,5.8983,5.9181,3808440.0
2018-03-19 13:30:00,5.98,5.99,5.98,5.99,3715080.0,5.9181,5.928,5.9181,5.928,3715080.0
2018-03-19 13:35:00,5.99,6.01,5.99,6.01,6197280.0,5.928,5.9478,5.928,5.9478,6197280.0
2018-03-19 13:40:00,6.01,6.01,6.0,6.0,4304120.0,5.9478,5.9478,5.9379,5.9379,4304120.0
2018-03-19 13:45:00,6.0,6.01,6.0,6.01,4244040.0,5.9379,5.9478,5.9379,5.9478,4244040.0
2018-03-19 13:50:00,6.0,6.0,5.98,5.99,4047320.0,5.9379,5.9379,5.9181,5.928,4047320.0
2018-03-19 13:55:00,5.99,6.0,5.98,6.0,2556800.0,5.928,5.9379,5.9181,5.9379,2556800.0
2018-03-19 14:00:00,6.0,6.01,6.0,6.01,5343480.0,5.9379,5.9478,5.9379,5.9478,5343480.0
2018-03-19 14:05:00,6.01,6.01,5.99,5.99,3271120.0,5.9478,5.9478,5.928,5.928,3271120.0
2018-03-19 14:10:00,6.0,6.0,5.98,5.99,3378560.0,5.9379,5.9379,5.9181,5.928,3378560.0
2018-03-19 14:15:00,5.99,6.0,5.98,5.99,2550720.0,5.928,5.9379,5.9181,5.928,2550720.0
2018-03-19 14:20:00,5.98,5.99,5.97,5.97,5992040.0,5.9181,5.928,5.9082,5.9082,5992040.0
2018-03-19 14:25:00,5.97,5.98,5.97,5.97,4747040.0,5.9082,5.9181,5.9082,5.9082,4747040.0
2018-03-19 14:30:00,5.97,5.97,5.95,5.95,4518120.0,5.9082,5.9082,5.8884,5.8884,4518120.0
2018-03-19 14:35:00,5.95,5.96,5.93,5.94,9958840.0,5.8884,5.8983,5.8686,5.8785,9958840.0
2018-03-19 14:40:00,5.94,5.96,5.93,5.96,6902480.0,5.8785,5.8983,5.8686,5.8983,6902480.0
2018-03-19 14:45:00,5.96,5.97,5.95,5.95,4947600.0,5.8983,5.9082,5.8884,5.8884,4947600.0
2018-03-19 14:50:00,5.95,5.97,5.95,5.96,4122040.0,5.8884,5.9082,5.8884,5.8983,4122040.0
2018-03-19 14:55:00,5.96,5.98,5.96,5.98,4716000.0,5.8983,5.9181,5.8983,5.9181,4716000.0
2018-03-19 15:00:00,5.98,5.98,5.96,5.97,5091640.0,5.9181,5.9181,5.8983,5.9082,5091640.0
2018-03-19 15:05:00,5.97,5.98,5.96,5.96,3952400.0,5.9082,5.9181,5.8983,5.8983,3952400.0
2018-03-19 15:10:00,5.96,5.97,5.96,5.97,3781520.0,5.8983,5.9082,5.8983,5.9082,3781520.0
2018-03-19 15:15:00,5.97,5.98,5.97,5.98,6616760.0,5.9082,5.9181,5.9082,5.9181,6616760.0
2018-03-19 15:20:00,5.98,5.99,5.97,5.98,5223400.0,5.9181,5.928,5.9082,5.9181,5223400.0
2018-03-19 15:25:00,5.98,5.98,5.97,5.97,4504160.0,5.9181,5.9181,5.9082,5.9082,4504160.0
2018-03-19 15:30:00,5.97,5.98,5.97,5.97,4209560.0,5.9082,5.9181,5.9082,5.9082,4209560.0
2018-03-19 15:35:00,5.97,5.99,5.97,5.98,4795600.0,5.9082,5.928,5.9082,5.9181,4795600.0
2018-03-19 15:40:00,5.98,5.98,5.97,5.98,5110200.0,5.9181,5.9181,5.9082,5.9181,5110200.0
2018-03-19 15:45:00,5.98,6.0,5.98,6.0,8018760.0,5.9181,5.9379,5.9181,5.9379,8018760.0
2018-03-19 15:50:00,6.0,6.02,5.99,6.01,9361000.0,5.9379,5.9577,5.928,5.9478,9361000.0
2018-03-19 15:55:00,6.02,6.03,6.01,6.02,19283160.0,5.9577,5.9676,5.9478,5.9577,19283160.0
2018-03-20 09:30:00,6.03,6.09,6.03,6.09,19061200.0,5.9676,6.027,5.9676,6.027,19061200.0
2018-03-20 09:35:00,6.09,6.1,6.06,6.08,11892960.0,6.027,6.0369,5.9973,6.0171,11892960.0
2018-03-20 09:40:00,6.08,6.11,6.08,6.1,15938920.0,6.0171,6.0468,6.0171,6.0369,15938920.0
2018-03-20 09:45:00,6.1,6.13,6.09,6.1,12264200.0,6.0369,6.0666,6.027,6.0369,12264200.0
2018-03-20 09:50:00,6.1,6.11,6.08,6.1,7997840.0,6.0369,6.0468,6.0171,6.0369,7997840.0
2018-03-20 09:55:00,6.1,6.1,6.07,6.08,6958560.0,6.0369,6.0369,6.0072,6.0171,6958560.0
2018-03-20 10:00:00,6.08,6.1,6.08,6.09,6751640.0,6.0171,6.0369,6.0171,6.027,6751640.0
2018-03-20 10:05:00,6.09,6.12,6.09,6.11,10520600.0,6.027,6.0567,6.027,6.0468,10520600.0
2018-03-20 10:10:00,6.11,6.12,6.1,6.1,6358680.0,6.0468,6.0567,6.0369,6.0369,6358680.0
2018-03-20 10:15:00,6.1,6.12,6.1,6.12,6242120.0,6.0369,6.0567,6.0369,6.0567,6242120.0
2018-03-20 10:20:00,6.12,6.14,6.12,6.14,8075360.0,6.0567,6.0765,6.0567,6.0765,8075360.0
2018-03-20 10:25:00,6.13,6.14,6.12,6.14,6352920.0,6.0666,6.0765,6.0567,6.0765,6352920.0
2018-03-20 10:30:00,6.14,6.15,6.13,6.13,6941120.0,6.0765,6.0864,6.0666,6.0666,6941120.0
2018-03-20 10:35:00,6.13,6.14,6.13,6.14,4043040.0,6.0666,6.0765,6.0666,6.0765,4043040.0
2018-03-20 10:40:00,6.14,6.15,6.13,6.13,3198760.0,6.0765,6.0864,6.0666,6.0666,3198760.0
2018-03-20 10:45:00,6.13,6.14,6.12,6.12,3943760.0,6.0666,6.0765,6.0567,6.0567,3943760.0
2018-03-20 10:50:00,6.12,6.14,6.12,6.14,7270160.0,6.0567,6.0765,6.0567,6.0765,7270160.0
2018-03-20 10:55:00,6.14,6.16,6.13,6.16,7911000.0,6.0765,6.0963,6.0666,6.0963,7911000.0
2018-03-20 11:00:00,6.16,6.16,6.15,6.15,5821720.0,6.0963,6.0963,6.0864,6.0864,5821720.0
2018-03-20 11:05:00,6.16,6.16,6.14,6.15,3439560.0,6.0963,6.0963,6.0765,6.0864,3439560.0
2018-03-20 11:10:00,6.15,6.17,6.15,6.15,4015200.0,6.0864,6.1062,6.0864,6.0864,4015200.0
2018-03-20 11:15:00,6.15,6.16,6.14,6.15,2999440.0,6.0864,6.0963,6.0765,6.0864,2999440.0
2018-03-20 11:20:00,6.15,6.16,6.15,6.15,3543400.0,6.0864,6.0963,6.0864,6.0864,3543400.0
2018-03-20 11:25:00,6.15,6.16,6.15,6.16,2666520.0,6.0864,6.0963,6.0864,6.0963,2666520.0
2018-03-20 11:30:00,6.16,6.16,6.13,6.14,4551280.0,6.0963,6.0963,6.0666,6.0765,4551280.0
2018-03-20 11:35:00,6.14,6.15,6.13,6.14,3835800.0,6.0765,6.0864,6.0666,6.0765,3835800.0
2018-03-20 11:40:00,6.14,6.14,6.13,6.13,3306120.0,6.0765,6.0765,6.0666,6.0666,3306120.0
2018-03-20 11:45:00,6.14,6.14,6.11,6.12,4209640.0,6.0765,6.0765,6.0468,6.0567,4209640.0
2018-03-20 11:50:00,6.12,6.13,6.11,6.12,4027120.0,6.0567,6.0666,6.0468,6.0567,4027120.0
2018-03-20 11:55:00,6.12,6.14,6.11,6.13,3302440.0,6.0567,6.0765,6.0468,6.0666,3302440.0
2018-03-20 12:00:00,6.13,6.14,6.12,6.13,2080600.0,6.0666,6.0765,6.0567,6.0666,2080600.0
2018-03-20 12:05:00,6.13,6.14,6.12,6.13,2730280.0,6.0666,6.0765,6.0567,6.0666,2730280.0
2018-03-20 12:10:00,6.13,6.15,6.13,6.15,2729640.0,6.0666,6.0864,6.0666,6.0864,2729640.0
2018-03-20 12:15:00,6.15,6.15,6.14,6.15,2273640.0,6.0864,6.0864,6.0765,6.0864,2273640.0
2018-03-20 12:20:00,6.15,6.16,6.15,6.16,3561760.0,6.0864,6.0963,6.0864,6.0963,3561760.0
2018-03-20 12:25:00,6.16,6.17,6.16,6.16,3734680.0,6.0963,6.1062,6.0963,6.0963,3734680.0
2018-03-20 12:30:00,6.16,6.18,6.16,6.17,3594560.0,6.0963,6.1161,6.0963,6.1062,3594560.0
2018-03-20 12:35:00,6.17,6.17,6.16,6.16,2525640.0,6.1062,6.1062,6.0963,6.0963,2525640.0
2018-03-20 12:40:00,6.16,6.18,6.16,6.17,5396640.0,6.0963,6.1161,6.0963,6.1062,5396640.0
2018-03-20 12:45:00,6.17,6.18,6.16,6.17,2525920.0,6.1062,6.1161,6.0963,6.1062,2525920.0
2018-03-20 12:50:00,6.17,6.18,6.17,6.17,1732440.0,6.1062,6.1161,6.1062,6.1062,1732440.0
2018-03-20 12:55:00,6.17,6.17,6.16,6.17,1961080.0,6.1062,6.1062,6.0963,6.1062,1961080.0
2018-03-20 13:00:00,6.17,6.18,6.17,6.18,1572680.0,6.1062,6.1161,6.1062,6.1161,1572680.0
2018-03-20 13:05:00,6.18,6.18,6.16,6.16,1782400.0,6.1161,6.1161,6.0963,6.0963,1782400.0
2018-03-20 13:10:00,6.16,6.17,6.16,6.16,2232560.0,6.0963,6.1062,6.0963,6.0963,2232560.0
2018-03-20 13:15:00,6.16,6.17,6.16,6.17,1875400.0,6.0963,6.1062,6.0963,6.1062,1875400.0
2018-03-20 13:20:00,6.17,6.18,6.16,6.18,10280160.0,6.1062,6.1161,6.0963,6.1161,10280160.0
2018-03-20 13:25:00,6.18,6.19,6.18,6.19,5063240.0,6.1161,6.126,6.1161,6.126,5063240.0
2018-03-20 13:30:00,6.19,6.19,6.18,6.18,3195080.0,6.126,6.126,6.1161,6.1161,3195080.0
2018-03-20 13:35:00,6.18,6.19,6.18,6.19,2281360.0,6.1161,6.126,6.1161,6.126,2281360.0
2018-03-20 13:40:00,6.19,6.19,6.18,6.18,1930480.0,6.126,6.126,6.1161,6.1161,1930480.0
2018-03-20 13:45:00,6.18,6.19,6.18,6.19,2601560.0,6.1161,6.126,6.1161,6.126,2601560.0
2018-03-20 13:50:00,6.19,6.2,6.19,6.2,3132920.0,6.126,6.1359,6.126,6.1359,3132920.0
2018-03-20 13:55:00,6.2,6.2,6.19,6.19,2831800.0,6.1359,6.1359,6.126,6.126,2831800.0
2018-03-20 14:00:00,6.19,6.2,6.18,6.2,5352000.0,6.126,6.1359,6.1161,6.1359,5352000.0
2018-03-20 14:05:00,6.2,6.2,6.19,6.2,3807600.0,6.1359,6.1359,6.126,6.1359,3807600.0
2018-03-20 14:10:00,6.2,6.2,6.19,6.2,2065000.0,6.1359,6.1359,6.126,6.1359,2065000.0
2018-03-20 14:15:00,6.2,6.21,6.2,6.21,2910960.0,6.1359,6.1458,6.1359,6.1458,2910960.0
2018-03-20 14:20:00,6.21,6.22,6.21,6.22,6513000.0,6.1458,6.1556,6.1458,6.1556,6513000.0
2018-03-20 14:25:00,6.21,6.22,6.21,6.22,4036240.0,6.1458,6.1556,6.1458,6.1556,4036240.0
2018-03-20 14:30:00,6.22,6.22,6.21,6.21,4251720.0,6.1556,6.1556,6.1458,6.1458,4251720.0
2018-03-20 14:35:00,6.21,6.22,6.21,6.22,2783880.0,6.1458,6.1556,6.1458,6.1556,2783880.0
2018-03-20 14:40:00,6.22,6.24,6.22,6.24,10540680.0,6.1556,6.1754,6.1556,6.1754,10540680.0
2018-03-20 14:45:00,6.24,6.25,6.24,6.25,5917680.0,6.1754,6.1853,6.1754,6.1853,5917680.0
2018-03-20 14:50:00,6.25,6.26,6.25,6.25,11952760.0,6.1853,6.1952,6.1853,6.1853,11952760.0
2018-03-20 14:55:00,6.25,6.26,6.24,6.25,6118680.0,6.1853,6.1952,6.1754,6.1853,6118680.0
2018-03-20 15:00:00,6.25,6.26,6.25,6.25,6297640.0,6.1853,6.1952,6.1853,6.1853,6297640.0
2018-03-20 15:05:00,6.25,6.28,6.25,6.27,9979280.0,6.1853,6.215,6.1853,6.2051,9979280.0
2018-03-20 15:10:00,6.27,6.28,6.27,6.28,7723120.0,6.2051,6.215,6.2051,6.215,7723120.0
2018-03-20 15:15:00,6.28,6.28,6.27,6.27,6513560.0,6.215,6.215,6.2051,6.2051,6513560.0
2018-03-20 15:20:00,6.27,6.28,6.27,6.27,5410200.0,6.2051,6.215,6.2051,6.2051,5410200.0
2018-03-20 15:25:00,6.27,6.27,6.26,6.26,5562600.0,6.2051,6.2051,6.1952,6.1952,5562600.0
2018-03-20 15:30:00,6.26,6.26,6.25,6.26,7900280.0,6.1952,6.1952,6.1853,6.1952,7900280.0
2018-03-20 15:35:00,6.26,6.26,6.23,6.24,8809760.0,6.1952,6.1952,6.1655,6.1754,8809760.0
2018-03-20 15:40:00,6.24,6.25,6.24,6.24,6205400.0,6.1754,6.1853,6.1754,6.1754,6205400.0
2018-03-20 15:45:00,6.24,6.24,6.23,6.23,4665280.0,6.1754,6.1754,6.1655,6.1655,4665280.0
2018-03-20 15:50:00,6.23,6.25,6.23,6.24,5464760.0,6.1655,6.1853,6.1655,6.1754,5464760.0
2018-03-20 15:55:00,6.24,6.25,6.24,6.24,8079400.0,6.1754,6.1853,6.1754,6.1754,8079400.0
2018-03-21 09:30:00,6.23,6.28,6.23,6.28,16429560.0,6.1655,6.215,6.1655,6.215,16429560.0
2018-03-21 09:35:00,6.28,6.28,6.21,6.21,12217720.0,6.215,6.215,6.1458,6.1458,12217720.0
2018-03-21 09:40:00,6.21,6.24,6.18,6.24,12180360.0,6.1458,6.1754,6.1161,6.1754,12180360.0
2018-03-21 09:45:00,6.24,6.26,6.23,6.24,9302000.0,6.1754,6.1952,6.1655,6.1754,9302000.0
2018-03-21 09:50:00,6.24,6.25,6.22,6.23,5022360.0,6.1754,6.1853,6.1556,6.1655,5022360.0
2018-03-21 09:55:00,6.23,6.25,6.22,6.24,5082960.0,6.1655,6.1853,6.1556,6.1754,5082960.0
2018-03-21 10:00:00,6.24,6.27,6.24,6.26,9108200.0,6.1754,6.2051,6.1754,6.1952,9108200.0
2018-03-21 10:05:00,6.26,6.28,6.26,6.28,9202320.0,6.1952,6.215,6.1952,6.215,9202320.0
2018-03-21 10:10:00,6.28,6.29,6.28,6.29,7463120.0,6.215,6.2249,6.215,6.2249,7463120.0
2018-03-21 10:15:00,6.28,6.29,6.28,6.28,6514600.0,6.215,6.2249,6.215,6.215,6514600.0
2018-03-21 10:20:00,6.28,6.29,6.27,6.28,5550240.0,6.215,6.2249,6.2051,6.215,5550240.0
2018-03-21 10:25:00,6.28,6.28,6.27,6.28,3664000.0,6.215,6.215,6.2051,6.215,3664000.0
2018-03-21 10:30:00,6.28,6.28,6.27,6.27,4752120.0,6.215,6.215,6.2051,6.2051,4752120.0
2018-03-21 10:35:00,6.27,6.29,6.27,6.29,4562600.0,6.2051,6.2249,6.2051,6.2249,4562600.0
2018-03-21 10:40:00,6.29,6.29,6.26,6.27,5946600.0,6.2249,6.2249,6.1952,6.2051,5946600.0
2018-03-21 10:45:00,6.27,6.28,6.26,6.26,5662040.0,6.2051,6.215,6.1952,6.1952,5662040.0
2018-03-21 10:50:00,6.26,6.27,6.24,6.25,5465840.0,6.1952,6.2051,6.1754,6.1853,5465840.0
2018-03-21 10:55:00,6.25,6.26,6.25,6.25,2608640.0,6.1853,6.1952,6.1853,6.1853,2608640.0
2018-03-21 11:00:00,6.25,6.27,6.25,6.26,2426520.0,6.1853,6.2051,6.1853,6.1952,2426520.0
2018-03-21 11:05:00,6.26,6.26,6.26,6.26,1325520.0,6.1952,6.1952,6.1952,6.1952,1325520.0
2018-03-21 11:10:00,6.26,6.27,6.26,6.26,2498920.0,6.1952,6.2051,6.1952,6.1952,2498920.0
2018-03-21 11:15:00,6.26,6.27,6.26,6.26,2393760.0,6.1952,6.2051,6.1952,6.1952,2393760.0
2018-03-21 11:20:00,6.26,6.27,6.25,6.27,2288040.0,6.1952,6.2051,6.1853,6.2051,2288040.0
2018-03-21 11:25:00,6.27,6.27,6.26,6.26,1850640.0,6.2051,6.2051,6.1952,6.1952,1850640.0
2018-03-21 11:30:00,6.27,6.27,6.26,6.26,2130960.0,6.2051,6.2051,6.1952,6.1952,2130960.0
2018-03-21 11:35:00,6.26,6.27,6.25,6.26,2402160.0,6.1952,6.2051,6.1853,6.1952,2402160.0
2018-03-21 11:40:00,6.26,6.26,6.26,6.26,1622080.0,6.1952,6.1952,6.1952,6.1952,1622080.0
2018-03-21 11:45:00,6.26,6.28,6.26,6.27,5032720.0,6.1952,6.215,6.1952,6.2051,5032720.0
2018-03-21 11:50:00,6.27,6.29,6.27,6.28,3330040.0,6.2051,6.2249,6.2051,6.215,3330040.0
2018-03-21 11:55:00,6.28,6.28,6.27,6.27,2856840.0,6.215,6.215,6.2051,6.2051,2856840.0
2018-03-21 12:00:00,6.27,6.28,6.27,6.28,2869720.0,6.2051,6.215,6.2051,6.215,2869720.0
2018-03-21 12:05:00,6.28,6.28,6.27,6.27,2730640.0,6.215,6.215,6.2051,6.2051,2730640.0
2018-03-21 12:10:00,6.27,6.27,6.27,6.27,2540720.0,6.2051,6.2051,6.2051,6.2051,2540720.0
2018-03-21 12:15:00,6.27,6.28,6.27,6.28,2547000.0,6.2051,6.215,6.2051,6.215,2547000.0
2018-03-21 12:20:00,6.28,6.28,6.27,6.27,1869800.0,6.215,6.215,6.2051,6.2051,1869800.0
2018-03-21 12:25:00,6.27,6.27,6.26,6.27,1618000.0,6.2051,6.2051,6.1952,6.2051,1618000.0
2018-03-21 12:30:00,6.27,6.27,6.25,6.25,2632320.0,6.2051,6.2051,6.1853,6.1853,2632320.0
2018-03-21 12:35:00,6.25,6.26,6.25,6.26,1116720.0,6.1853,6.1952,6.1853,6.1952,1116720.0
2018-03-21 12:40:00,6.26,6.27,6.26,6.26,1419680.0,6.1952,6.2051,6.1952,6.1952,1419680.0
2018-03-21 12:45:00,6.26,6.26,6.25,6.26,1141160.0,6.1952,6.1952,6.1853,6.1952,1141160.0
2018-03-21 12:50:00,6.26,6.27,6.26,6.26,2218760.0,6.1952,6.2051,6.1952,6.1952,2218760.0
2018-03-21 12:55:00,6.26,6.26,6.25,6.26,1543840.0,6.1952,6.1952,6.1853,6.1952,1543840.0
2018-03-21 13:00:00,6.26,6.26,6.25,6.25,2974960.0,6.1952,6.1952,6.1853,6.1853,2974960.0
2018-03-21 13:05:00,6.25,6.25,6.24,6.25,2728600.0,6.1853,6.1853,6.1754,6.1853,2728600.0
2018-03-21 13:10:00,6.25,6.25,6.24,6.25,1292240.0,6.1853,6.1853,6.1754,6.1853,1292240.0
2018-03-21 13:15:00,6.25,6.25,6.24,6.24,1986320.0,6.1853,6.1853,6.1754,6.1754,1986320.0
2018-03-21 13:20:00,6.24,6.25,6.24,6.25,2020680.0,6.1754,6.1853,6.1754,6.1853,2020680.0
2018-03-21 13:25:00,6.25,6.26,6.25,6.25,1633400.0,6.1853,6.1952,6.1853,6.1853,1633400.0
2018-03-21 13:30:00,6.25,6.25,6.24,6.24,968000.0,6.1853,6.1853,6.1754,6.1754,968000.0
2018-03-21 13:35:00,6.24,6.25,6.23,6.23,1810560.0,6.1754,6.1853,6.1655,6.1655,1810560.0
2018-03-21 13:40:00,6.23,6.25,6.23,6.25,1652080.0,6.1655,6.1853,6.1655,6.1853,1652080.0
2018-03-21 13:45:00,6.25,6.25,6.24,6.25,1798760.0,6.1853,6.1853,6.1754,6.1853,1798760.0
2018-03-21 13:50:00,6.25,6.25,6.24,6.25,1237720.0,6.1853,6.1853,6.1754,6.1853,1237720.0
2018-03-21 13:55:00,6.25,6.25,6.24,6.24,1077200.0,6.1853,6.1853,6.1754,6.1754,1077200.0
2018-03-21 14:00:00,6.25,6.28,6.24,6.26,9374320.0,6.1853,6.215,6.1754,6.1952,9374320.0
2018-03-21 14:05:00,6.26,6.28,6.26,6.27,5275880.0,6.1952,6.215,6.1952,6.2051,5275880.0
2018-03-21 14:10:00,6.27,6.29,6.26,6.28,5753880.0,6.2051,6.2249,6.1952,6.215,5753880.0
2018-03-21 14:15:00,6.28,6.3,6.28,6.29,10509040.0,6.215,6.2348,6.215,6.2249,10509040.0
2018-03-21 14:20:00,6.29,6.29,6.26,6.27,5983280.0,6.2249,6.2249,6.1952,6.2051,5983280.0
2018-03-21 14:25:00,6.27,6.27,6.24,6.25,5295760.0,6.2051,6.2051,6.1754,6.1853,5295760.0
2018-03-21 14:30:00,6.25,6.26,6.24,6.26,3655280.0,6.1853,6.1952,6.1754,6.1952,3655280.0
2018-03-21 14:35:00,6.26,6.26,6.24,6.24,5072160.0,6.1952,6.1952,6.1754,6.1754,5072160.0
2018-03-21 14:40:00,6.24,6.25,6.23,6.24,5980800.0,6.1754,6.1853,6.1655,6.1754,5980800.0
2018-03-21 14:45:00,6.24,6.24,6.22,6.23,4787440.0,6.1754,6.1754,6.1556,6.1655,4787440.0
2018-03-21 14:50:00,6.23,6.23,6.19,6.21,11359200.0,6.1655,6.1655,6.126,6.1458,11359200.0
2018-03-21 14:55:00,6.21,6.23,6.21,6.23,4385760.0,6.1458,6.1655,6.1458,6.1655,4385760.0
2018-03-21 15:00:00,6.23,6.25,6.22,6.24,6604680.0,6.1655,6.1853,6.1556,6.1754,6604680.0
2018-03-21 15:05:00,6.25,6.25,6.23,6.25,4142200.0,6.1853,6.1853,6.1655,6.1853,4142200.0
2018-03-21 15:10:00,6.25,6.26,6.23,6.26,5620280.0,6.1853,6.1952,6.1655,6.1952,5620280.0
2018-03-21 15:15:00,6.26,6.26,6.24,6.25,3659560.0,6.1952,6.1952,6.1754,6.1853,3659560.0
2018-03-21 15:20:00,6.25,6.26,6.25,6.25,2009840.0,6.1853,6.1952,6.1853,6.1853,2009840.0
2018-03-21 15:25:00,6.25,6.25,6.23,6.24,2325160.0,6.1853,6.1853,6.1655,6.1754,2325160.0
2018-03-21 15:30:00,6.24,6.25,6.23,6.24,2654480.0,6.1754,6.1853,6.1655,6.1754,2654480.0
2018-03-21 15:35:00,6.24,6.25,6.24,6.25,2532880.0,6.1754,6.1853,6.1754,6.1853,2532880.0
2018-03-21 15:40:00,6.25,6.25,6.23,6.23,4191680.0,6.1853,6.1853,6.1655,6.1655,4191680.0
2018-03-21 15:45:00,6.23,6.24,6.22,6.24,2959040.0,6.1655,6.1754,6.1556,6.1754,2959040.0
2018-03-21 15:50:00,6.24,6.24,6.22,6.22,5414480.0,6.1754,6.1754,6.1556,6.1556,5414480.0
2018-03-21 15:55:00,6.22,6.22,6.21,6.21,8516040.0,6.1556,6.1556,6.1458,6.1458,8516040.0
2018-03-22 09:30:00,6.15,6.15,6.09,6.14,22753280.0,6.0864,6.0864,6.027,6.0765,22753280.0
2018-03-22 09:35:00,6.14,6.17,6.13,6.16,9322320.0,6.0765,6.1062,6.0666,6.0963,9322320.0
2018-03-22 09:40:00,6.16,6.19,6.15,6.16,8920880.0,6.0963,6.126,6.0864,6.0963,8920880.0
2018-03-22 09:45:00,6.16,6.17,6.15,6.16,6141880.0,6.0963,6.1062,6.0864,6.0963,6141880.0
2018-03-22 09:50:00,6.16,6.18,6.15,6.15,6151160.0,6.0963,6.1161,6.0864,6.0864,6151160.0
2018-03-22 09:55:00,6.16,6.16,6.14,6.15,4360880.0,6.0963,6.0963,6.0765,6.0864,4360880.0
2018-03-22 10:00:00,6.16,6.16,6.13,6.15,6728200.0,6.0963,6.0963,6.0666,6.0864,6728200.0
2018-03-22 10:05:00,6.15,6.18,6.14,6.17,4161320.0,6.0864,6.1161,6.0765,6.1062,4161320.0
2018-03-22 10:10:00,6.17,6.2,6.17,6.19,5721400.0,6.1062,6.1359,6.1062,6.126,5721400.0
2018-03-22 10:15:00,6.19,6.19,6.18,6.18,4230560.0,6.126,6.126,6.1161,6.1161,4230560.0
2018-03-22 10:20:00,6.18,6.18,6.16,6.17,3119520.0,6.1161,6.1161,6.0963,6.1062,3119520.0
2018-03-22 10:25:00,6.17,6.18,6.16,6.16,3163120.0,6.1062,6.1161,6.0963,6.0963,3163120.0
2018-03-22 10:30:00,6.16,6.17,6.14,6.15,3146280.0,6.0963,6.1062,6.0765,6.0864,3146280.0
2018-03-22 10:35:00,6.15,6.16,6.14,6.16,3295520.0,6.0864,6.0963,6.0765,6.0963,3295520.0
2018-03-22 10:40:00,6.16,6.16,6.14,6.14,2659480.0,6.0963,6.0963,6.0765,6.0765,2659480.0
2018-03-22 10:45:00,6.14,6.15,6.12,6.13,4475880.0,6.0765,6.0864,6.0567,6.0666,4475880.0
2018-03-22 10:50:00,6.13,6.13,6.1,6.11,6672880.0,6.0666,6.0666,6.0369,6.0468,6672880.0
2018-03-22 10:55:00,6.1,6.11,6.07,6.09,8366400.0,6.0369,6.0468,6.0072,6.027,8366400.0
2018-03-22 11:00:00,6.09,6.11,6.09,6.11,5932400.0,6.027,6.0468,6.027,6.0468,5932400.0
2018-03-22 11:05:00,6.11,6.11,6.1,6.1,3980480.0,6.0468,6.0468,6.0369,6.0369,3980480.0
2018-03-22 11:10:00,6.1,6.11,6.09,6.1,2765480.0,6.0369,6.0468,6.027,6.0369,2765480.0
2018-03-22 11:15:00,6.1,6.1,6.09,6.1,2350000.0,6.0369,6.0369,6.027,6.0369,2350000.0
2018-03-22 11:20:00,6.1,6.1,6.07,6.07,5073200.0,6.0369,6.0369,6.0072,6.0072,5073200.0
2018-03-22 11:25:00,6.07,6.08,6.05,6.07,9762480.0,6.0072,6.0171,5.9874,6.0072,9762480.0
2018-03-22 11:30:00,6.07,6.08,6.03,6.04,8343400.0,6.0072,6.0171,5.9676,5.9775,8343400.0
2018-03-22 11:35:00,6.04,6.04,6.02,6.03,8682760.0,5.9775,5.9775,5.9577,5.9676,8682760.0
2018-03-22 11:40:00,6.03,6.04,6.01,6.03,7914320.0,5.9676,5.9775,5.9478,5.9676,7914320.0
2018-03-22 11:45:00,6.04,6.06,6.03,6.04,5937960.0,5.9775,5.9973,5.9676,5.9775,5937960.0
2018-03-22 11:50:00,6.04,6.05,6.03,6.05,3103080.0,5.9775,5.9874,5.9676,5.9874,3103080.0
2018-03-22 11:55:00,6.05,6.06,6.04,6.04,4334040.0,5.9874,5.9973,5.9775,5.9775,4334040.0
2018-03-22 12:00:00,6.04,6.06,6.03,6.06,3522680.0,5.9775,5.9973,5.9676,5.9973,3522680.0
2018-03-22 12:05:00,6.06,6.07,6.05,6.06,5673120.0,5.9973,6.0072,5.9874,5.9973,5673120.0
2018-03-22 12:10:00,6.07,6.08,6.06,6.08,5304040.0,6.0072,6.0171,5.9973,6.0171,5304040.0
2018-03-22 12:15:00,6.08,6.11,6.07,6.1,7272080.0,6.0171,6.0468,6.0072,6.0369,7272080.0
2018-03-22 12:20:00,6.1,6.12,6.1,6.1,6605360.0,6.0369,6.0567,6.0369,6.0369,6605360.0
2018-03-22 12:25:00,6.1,6.14,6.1,6.14,4991720.0,6.0369,6.0765,6.0369,6.0765,4991720.0
2018-03-22 12:30:00,6.13,6.14,6.12,6.13,5232600.0,6.0666,6.0765,6.0567,6.0666,5232600.0
2018-03-22 12:35:00,6.13,6.14,6.13,6.13,4634400.0,6.0666,6.0765,6.0666,6.0666,4634400.0
2018-03-22 12:40:00,6.13,6.15,6.13,6.14,4425680.0,6.0666,6.0864,6.0666,6.0765,4425680.0
2018-03-22 12:45:00,6.14,6.14,6.13,6.14,3100880.0,6.0765,6.0765,6.0666,6.0765,3100880.0
2018-03-22 12:50:00,6.14,6.16,6.14,6.15,3676840.0,6.0765,6.0963,6.0765,6.0864,3676840.0
2018-03-22 12:55:00,6.15,6.16,6.14,6.14,3082560.0,6.0864,6.0963,6.0765,6.0765,3082560.0
2018-03-22 13:00:00,6.14,6.14,6.11,6.12,4659040.0,6.0765,6.0765,6.0468,6.0567,4659040.0
2018-03-22 13:05:00,6.12,6.12,6.11,6.12,2481200.0,6.0567,6.0567,6.0468,6.0567,2481200.0
2018-03-22 13:10:00,6.12,6.14,6.11,6.14,1760280.0,6.0567,6.0765,6.0468,6.0765,1760280.0
2018-03-22 13:15:00,6.13,6.14,6.12,6.13,1607800.0,6.0666,6.0765,6.0567,6.0666,1607800.0
2018-03-22 13:20:00,6.13,6.16,6.12,6.15,2621440.0,6.0666,6.0963,6.0567,6.0864,2621440.0
2018-03-22 13:25:00,6.15,6.16,6.15,6.16,2355120.0,6.0864,6.0963,6.0864,6.0963,2355120.0
2018-03-22 13:30:00,6.16,6.17,6.15,6.16,3184000.0,6.0963,6.1062,6.0864,6.0963,3184000.0
2018-03-22 13:35:00,6.16,6.17,6.15,6.15,2707080.0,6.0963,6.1062,6.0864,6.0864,2707080.0
2018-03-22 13:40:00,6.16,6.16,6.15,6.16,2244880.0,6.0963,6.0963,6.0864,6.0963,2244880.0
2018-03-22 13:45:00,6.16,6.17,6.16,6.16,2809040.0,6.0963,6.1062,6.0963,6.0963,2809040.0
2018-03-22 13:50:00,6.16,6.16,6.14,6.14,2781360.0,6.0963,6.0963,6.0765,6.0765,2781360.0
2018-03-22 13:55:00,6.14,6.15,6.13,6.15,2107560.0,6.0765,6.0864,6.0666,6.0864,2107560.0
2018-03-22 14:00:00,6.15,6.15,6.14,6.14,1367400.0,6.0864,6.0864,6.0765,6.0765,1367400.0
2018-03-22 14:05:00,6.14,6.14,6.13,6.13,2912760.0,6.0765,6.0765,6.0666,6.0666,2912760.0
2018-03-22 14:10:00,6.13,6.15,6.13,6.14,1802800.0,6.0666,6.0864,6.0666,6.0765,1802800.0
2018-03-22 14:15:00,6.14,6.15,6.13,6.13,1406480.0,6.0765,6.0864,6.0666,6.0666,1406480.0
2018-03-22 14:20:00,6.13,6.13,6.11,6.12,1493560.0,6.0666,6.0666,6.0468,6.0567,1493560.0
2018-03-22 14:25:00,6.12,6.12,6.1,6.1,3729360.0,6.0567,6.0567,6.0369,6.0369,3729360.0
2018-03-22 14:30:00,6.1,6.11,6.09,6.11,4002240.0,6.0369,6.0468,6.027,6.0468,4002240.0
2018-03-22 14:35:00,6.11,6.13,6.11,6.12,2060520.0,6.0468,6.0666,6.0468,6.0567,2060520.0
2018-03-22 14:40:00,6.12,6.13,6.11,6.12,1843840.0,6.0567,6.0666,6.0468,6.0567,1843840.0
2018-03-22 14:45:00,6.12,6.13,6.11,6.13,1695080.0,6.0567,6.0666,6.0468,6.0666,1695080.0
2018-03-22 14:50:00,6.13,6.13,6.11,6.11,2603600.0,6.0666,6.0666,6.0468,6.0468,2603600.0
2018-03-22 14:55:00,6.11,6.11,6.09,6.1,3672200.0,6.0468,6.0468,6.027,6.0369,3672200.0
2018-03-22 15:00:00,6.1,6.12,6.09,6.11,3323960.0,6.0369,6.0567,6.027,6.0468,3323960.0
2018-03-22 15:05:00,6.1,6.11,6.09,6.09,3197200.0,6.0369,6.0468,6.027,6.027,3197200.0
2018-03-22 15:10:00,6.09,6.1,6.08,6.09,4811800.0,6.027,6.0369,6.0171,6.027,4811800.0
2018-03-22 15:15:00,6.09,6.09,6.07,6.08,5087680.0,6.027,6.027,6.0072,6.0171,5087680.0
2018-03-22 15:20:00,6.08,6.11,6.08,6.1,5259000.0,6.0171,6.0468,6.0171,6.0369,5259000.0
2018-03-22 15:25:00,6.1,6.1,6.09,6.09,3155160.0,6.0369,6.0369,6.027,6.027,3155160.0
2018-03-22 15:30:00,6.09,6.09,6.07,6.09,5727840.0,6.027,6.027,6.0072,6.027,5727840.0
2018-03-22 15:35:00,6.09,6.09,6.06,6.07,5239240.0,6.027,6.027,5.9973,6.0072,5239240.0
2018-03-22 15:40:00,6.07,6.07,6.06,6.07,7395960.0,6.0072,6.0072,5.9973,6.0072,7395960.0
2018-03-22 15:45:00,6.07,6.07,6.04,6.06,10192080.0,6.0072,6.0072,5.9775,5.9973,10192080.0
2018-03-22 15:50:00,6.06,6.06,6.05,6.05,8495680.0,5.9973,5.9973,5.9874,5.9874,8495680.0
2018-03-22 15:55:00,6.05,6.06,6.04,6.05,14520360.0,5.9874,5.9973,5.9775,5.9874,14520360.0
2018-03-23 09:30:00,6.06,6.07,6.01,6.01,24725160.0,5.9973,6.0072,5.9478,5.9478,24725160.0
2018-03-23 09:35:00,6.01,6.01,5.95,5.95,18452600.0,5.9478,5.9478,5.8884,5.8884,18452600.0
2018-03-23 09:40:00,5.95,5.96,5.9,5.91,19141360.0,5.8884,5.8983,5.839,5.8489,19141360.0
2018-03-23 09:45:00,5.91,5.91,5.85,5.87,27320680.0,5.8489,5.8489,5.7895,5.8093,27320680.0
2018-03-23 09:50:00,5.87,5.94,5.86,5.93,21691120.0,5.8093,5.8785,5.7994,5.8686,21691120.0
2018-03-23 09:55:00,5.93,5.95,5.9,5.91,13573640.0,5.8686,5.8884,5.839,5.8489,13573640.0
2018-03-23 10:00:00,5.91,5.93,5.89,5.9,11438440.0,5.8489,5.8686,5.8291,5.839,11438440.0
2018-03-23 10:05:00,5.9,5.92,5.87,5.9,12172480.0,5.839,5.8588,5.8093,5.839,12172480.0
2018-03-23 10:10:00,5.9,5.93,5.9,5.92,8073800.0,5.839,5.8686,5.839,5.8588,8073800.0
2018-03-23 10:15:00,5.92,5.94,5.91,5.92,10389760.0,5.8588,5.8785,5.8489,5.8588,10389760.0
2018-03-23 10:20:00,5.92,5.95,5.91,5.92,8541880.0,5.8588,5.8884,5.8489,5.8588,8541880.0
2018-03-23 10:25:00,5.91,5.94,5.9,5.94,7030120.0,5.8489,5.8785,5.839,5.8785,7030120.0
2018-03-23 10:30:00,5.94,5.97,5.93,5.97,8691800.0,5.8785,5.9082,5.8686,5.9082,8691800.0
2018-03-23 10:35:00,5.97,5.98,5.96,5.96,7838520.0,5.9082,5.9181,5.8983,5.8983,7838520.0
2018-03-23 10:40:00,5.96,5.98,5.94,5.95,8407160.0,5.8983,5.9181,5.8785,5.8884,8407160.0
2018-03-23 10:45:00,5.95,5.97,5.94,5.95,6264840.0,5.8884,5.9082,5.8785,5.8884,6264840.0
2018-03-23 10:50:00,5.95,5.97,5.93,5.96,5311440.0,5.8884,5.9082,5.8686,5.8983,5311440.0
2018-03-23 10:55:00,5.96,5.97,5.95,5.97,4106920.0,5.8983,5.9082,5.8884,5.9082,4106920.0
2018-03-23 11:00:00,5.97,5.97,5.92,5.93,6092360.0,5.9082,5.9082,5.8588,5.8686,6092360.0
2018-03-23 11:05:00,5.94,5.94,5.91,5.91,6149680.0,5.8785,5.8785,5.8489,5.8489,6149680.0
2018-03-23 11:10:00,5.91,5.92,5.9,5.92,4580400.0,5.8489,5.8588,5.839,5.8588,4580400.0
2018-03-23 11:15:00,5.92,5.93,5.91,5.92,3659280.0,5.8588,5.8686,5.8489,5.8588,3659280.0
2018-03-23 11:20:00,5.92,5.93,5.9,5.91,5505080.0,5.8588,5.8686,5.839,5.8489,5505080.0
2018-03-23 11:25:00,5.9,5.91,5.88,5.88,5078320.0,5.839,5.8489,5.8192,5.8192,5078320.0
2018-03-23 11:30:00,5.88,5.9,5.88,5.9,5441520.0,5.8192,5.839,5.8192,5.839,5441520.0
2018-03-23 11:35:00,5.9,5.92,5.88,5.88,4462000.0,5.839,5.8588,5.8192,5.8192,4462000.0
2018-03-23 11:40:00,5.88,5.89,5.86,5.86,7622840.0,5.8192,5.8291,5.7994,5.7994,7622840.0
2018-03-23 11:45:00,5.86,5.87,5.85,5.86,7237160.0,5.7994,5.8093,5.7895,5.7994,7237160.0
2018-03-23 11:50:00,5.85,5.87,5.84,5.86,8082160.0,5.7895,5.8093,5.7796,5.7994,8082160.0
2018-03-23 11:55:00,5.85,5.86,5.82,5.83,8665160.0,5.7895,5.7994,5.7598,5.7697,8665160.0
2018-03-23 12:00:00,5.82,5.87,5.82,5.86,7020640.0,5.7598,5.8093,5.7598,5.7994,7020640.0
2018-03-23 12:05:00,5.86,5.88,5.84,5.88,6782120.0,5.7994,5.8192,5.7796,5.8192,6782120.0
2018-03-23 12:10:00,5.88,5.89,5.86,5.88,5023520.0,5.8192,5.8291,5.7994,5.8192,5023520.0
2018-03-23 12:15:00,5.88,5.89,5.86,5.86,3760000.0,5.8192,5.8291,5.7994,5.7994,3760000.0
2018-03-23 12:20:00,5.86,5.88,5.86,5.88,2778160.0,5.7994,5.8192,5.7994,5.8192,2778160.0
2018-03-23 12:25:00,5.88,5.9,5.88,5.89,3670480.0,5.8192,5.839,5.8192,5.8291,3670480.0
2018-03-23 12:30:00,5.89,5.89,5.88,5.88,4558120.0,5.8291,5.8291,5.8192,5.8192,4558120.0
2018-03-23 12:35:00,5.88,5.88,5.87,5.87,3007040.0,5.8192,5.8192,5.8093,5.8093,3007040.0
2018-03-23 12:40:00,5.87,5.87,5.86,5.86,4023280.0,5.8093,5.8093,5.7994,5.7994,4023280.0
2018-03-23 12:45:00,5.86,5.88,5.86,5.86,3743840.0,5.7994,5.8192,5.7994,5.7994,3743840.0
2018-03-23 12:50:00,5.87,5.88,5.87,5.88,3659680.0,5.8093,5.8192,5.8093,5.8192,3659680.0
2018-03-23 12:55:00,5.88,5.88,5.87,5.88,3940480.0,5.8192,5.8192,5.8093,5.8192,3940480.0
2018-03-23 13:00:00,5.88,5.91,5.87,5.91,6136360.0,5.8192,5.8489,5.8093,5.8489,6136360.0
2018-03-23 13:05:00,5.9,5.93,5.9,5.92,5704080.0,5.839,5.8686,5.839,5.8588,5704080.0
2018-03-23 13:10:00,5.92,5.94,5.92,5.93,5112840.0,5.8588,5.8785,5.8588,5.8686,5112840.0
2018-03-23 13:15:00,5.93,5.94,5.92,5.94,3793640.0,5.8686,5.8785,5.8588,5.8785,3793640.0
2018-03-23 13:20:00,5.94,5.96,5.93,5.96,4729560.0,5.8785,5.8983,5.8686,5.8983,4729560.0
2018-03-23 13:25:00,5.96,5.96,5.95,5.96,6259280.0,5.8983,5.8983,5.8884,5.8983,6259280.0
2018-03-23 13:30:00,5.96,5.98,5.96,5.97,8380480.0,5.8983,5.9181,5.8983,5.9082,8380480.0
2018-03-23 13:35:00,5.97,5.97,5.94,5.94,3823600.0,5.9082,5.9082,5.8785,5.8785,3823600.0
2018-03-23 13:40:00,5.94,5.95,5.93,5.94,3337320.0,5.8785,5.8884,5.8686,5.8785,3337320.0
2018-03-23 13:45:00,5.94,5.96,5.94,5.96,2903200.0,5.8785,5.8983,5.8785,5.8983,2903200.0
2018-03-23 13:50:00,5.96,5.99,5.96,5.99,6957480.0,5.8983,5.928,5.8983,5.928,6957480.0
2018-03-23 13:55:00,5.99,5.99,5.98,5.98,4319920.0,5.928,5.928,5.9181,5.9181,4319920.0
2018-03-23 14:00:00,5.98,5.99,5.96,5.97,3610360.0,5.9181,5.928,5.8983,5.9082,3610360.0
2018-03-23 14:05:00,5.97,5.97,5.96,5.96,3701240.0,5.9082,5.9082,5.8983,5.8983,3701240.0
2018-03-23 14:10:00,5.96,5.96,5.93,5.93,3995080.0,5.8983,5.8983,5.8686,5.8686,3995080.0
2018-03-23 14:15:00,5.93,5.94,5.91,5.92,4272160.0,5.8686,5.8785,5.8489,5.8588,4272160.0
2018-03-23 14:20:00,5.92,5.94,5.92,5.93,3071280.0,5.8588,5.8785,5.8588,5.8686,3071280.0
2018-03-23 14:25:00,5.93,5.93,5.91,5.92,2436880.0,5.8686,5.8686,5.8489,5.8588,2436880.0
2018-03-23 14:30:00,5.92,5.93,5.91,5.92,3089800.0,5.8588,5.8686,5.8489,5.8588,3089800.0
2018-03-23 14:35:00,5.92,5.92,5.9,5.91,3995560.0,5.8588,5.8588,5.839,5.8489,3995560.0
2018-03-23 14:40:00,5.91,5.93,5.91,5.91,3680920.0,5.8489,5.8686,5.8489,5.8489,3680920.0
2018-03-23 14:45:00,5.91,5.91,5.88,5.89,3733480.0,5.8489,5.8489,5.8192,5.8291,3733480.0
2018-03-23 14:50:00,5.89,5.89,5.87,5.89,3717320.0,5.8291,5.8291,5.8093,5.8291,3717320.0
2018-03-23 14:55:00,5.89,5.89,5.85,5.86,5610720.0,5.8291,5.8291,5.7895,5.7994,5610720.0
2018-03-23 15:00:00,5.86,5.87,5.84,5.85,7393840.0,5.7994,5.8093,5.7796,5.7895,7393840.0
2018-03-23 15:05:00,5.84,5.86,5.84,5.84,6235640.0,5.7796,5.7994,5.7796,5.7796,6235640.0
2018-03-23 15:10:00,5.84,5.88,5.84,5.88,7018440.0,5.7796,5.8192,5.7796,5.8192,7018440.0
2018-03-23 15:15:00,5.87,5.9,5.87,5.87,7456160.0,5.8093,5.839,5.8093,5.8093,7456160.0
2018-03-23 15:20:00,5.87,5.88,5.85,5.86,5708960.0,5.8093,5.8192,5.7895,5.7994,5708960.0
2018-03-23 15:25:00,5.86,5.87,5.85,5.85,3888840.0,5.7994,5.8093,5.7895,5.7895,3888840.0
2018-03-23 15:30:00,5.86,5.86,5.84,5.85,6500160.0,5.7994,5.7994,5.7796,5.7895,6500160.0
2018-03-23 15:35:00,5.85,5.85,5.83,5.85,6173920.0,5.7895,5.7895,5.7697,5.7895,6173920.0
2018-03-23 15:40:00,5.85,5.85,5.83,5.84,6725920.0,5.7895,5.7895,5.7697,5.7796,6725920.0
2018-03-23 15:45:00,5.84,5.84,5.82,5.83,11553600.0,5.7796,5.7796,5.7598,5.7697,11553600.0
2018-03-23 15:50:00,5.83,5.83,5.81,5.82,10469200.0,5.7697,5.7697,5.7499,5.7598,10469200.0
2018-03-23 15:55:00,5.82,5.85,5.82,5.82,14795320.0,5.7598,5.7895,5.7598,5.7598,14795320.0
2018-03-26 09:30:00,5.95,6.02,5.94,6.0,29178840.0,5.8884,5.9577,5.8785,5.9379,29178840.0
2018-03-26 09:35:00,6.0,6.01,5.98,6.01,13183240.0,5.9379,5.9478,5.9181,5.9478,13183240.0
2018-03-26 09:40:00,6.01,6.03,5.99,6.0,14250880.0,5.9478,5.9676,5.928,5.9379,14250880.0
2018-03-26 09:45:00,6.0,6.04,6.0,6.04,11664560.0,5.9379,5.9775,5.9379,5.9775,11664560.0
2018-03-26 09:50:00,6.04,6.04,6.01,6.04,7850560.0,5.9775,5.9775,5.9478,5.9775,7850560.0
2018-03-26 09:55:00,6.04,6.05,6.02,6.02,7151800.0,5.9775,5.9874,5.9577,5.9577,7151800.0
2018-03-26 10:00:00,6.02,6.04,6.02,6.03,5121280.0,5.9577,5.9775,5.9577,5.9676,5121280.0
2018-03-26 10:05:00,6.03,6.04,6.02,6.03,6735880.0,5.9676,5.9775,5.9577,5.9676,6735880.0
2018-03-26 10:10:00,6.03,6.04,6.01,6.02,4632960.0,5.9676,5.9775,5.9478,5.9577,4632960.0
2018-03-26 10:15:00,6.01,6.02,6.0,6.01,7046880.0,5.9478,5.9577,5.9379,5.9478,7046880.0
2018-03-26 10:20:00,6.01,6.02,6.0,6.0,3928520.0,5.9478,5.9577,5.9379,5.9379,3928520.0
2018-03-26 10:25:00,6.0,6.0,5.99,5.99,6635280.0,5.9379,5.9379,5.928,5.928,6635280.0
2018-03-26 10:30:00,5.99,5.99,5.97,5.98,5769960.0,5.928,5.928,5.9082,5.9181,5769960.0
2018-03-26 10:35:00,5.98,5.98,5.96,5.97,3965520.0,5.9181,5.9181,5.8983,5.9082,3965520.0
2018-03-26 10:40:00,5.97,5.98,5.96,5.97,4953280.0,5.9082,5.9181,5.8983,5.9082,4953280.0
2018-03-26 10:45:00,5.97,5.98,5.96,5.98,2770520.0,5.9082,5.9181,5.8983,5.9181,2770520.0
2018-03-26 10:50:00,5.97,6.0,5.97,5.99,5380880.0,5.9082,5.9379,5.9082,5.928,5380880.0
2018-03-26 10:55:00,6.0,6.01,5.99,5.99,4719520.0,5.9379,5.9478,5.928,5.928,4719520.0
2018-03-26 11:00:00,5.99,6.0,5.97,5.99,3688200.0,5.928,5.9379,5.9082,5.928,3688200.0
2018-03-26 11:05:00,5.99,5.99,5.95,5.95,5425080.0,5.928,5.928,5.8884,5.8884,5425080.0
2018-03-26 11:10:00,5.95,5.97,5.94,5.94,7246240.0,5.8884,5.9082,5.8785,5.8785,7246240.0
2018-03-26 11:15:00,5.94,5.95,5.9,5.9,7589000.0,5.8785,5.8884,5.839,5.839,7589000.0
2018-03-26 11:20:00,5.91,5.95,5.9,5.95,7485280.0,5.8489,5.8884,5.839,5.8884,7485280.0
2018-03-26 11:25:00,5.94,5.95,5.92,5.93,4768240.0,5.8785,5.8884,5.8588,5.8686,4768240.0
2018-03-26 11:30:00,5.93,5.95,5.91,5.94,5489720.0,5.8686,5.8884,5.8489,5.8785,5489720.0
2018-03-26 11:35:00,5.94,5.94,5.92,5.93,5403000.0,5.8785,5.8785,5.8588,5.8686,5403000.0
2018-03-26 11:40:00,5.93,5.96,5.93,5.95,5395960.0,5.8686,5.8983,5.8686,5.8884,5395960.0
2018-03-26 11:45:00,5.95,5.96,5.94,5.94,1579880.0,5.8884,5.8983,5.8785,5.8785,1579880.0
2018-03-26 11:50:00,5.94,5.98,5.94,5.96,3864200.0,5.8785,5.9181,5.8785,5.8983,3864200.0
2018-03-26 11:55:00,5.96,5.97,5.95,5.95,3169320.0,5.8983,5.9082,5.8884,5.8884,3169320.0
2018-03-26 12:00:00,5.95,5.95,5.92,5.92,3559000.0,5.8884,5.8884,5.8588,5.8588,3559000.0
2018-03-26 12:05:00,5.92,5.96,5.92,5.95,2013280.0,5.8588,5.8983,5.8588,5.8884,2013280.0
2018-03-26 12:10:00,5.95,5.97,5.95,5.97,2669720.0,5.8884,5.9082,5.8884,5.9082,2669720.0
2018-03-26 12:15:00,5.97,5.97,5.95,5.95,1616000.0,5.9082,5.9082,5.8884,5.8884,1616000.0
2018-03-26 12:20:00,5.95,5.97,5.95,5.95,1730480.0,5.8884,5.9082,5.8884,5.8884,1730480.0
2018-03-26 12:25:00,5.95,5.96,5.94,5.94,2267800.0,5.8884,5.8983,5.8785,5.8785,2267800.0
2018-03-26 12:30:00,5.94,5.95,5.93,5.95,2281880.0,5.8785,5.8884,5.8686,5.8884,2281880.0
2018-03-26 12:35:00,5.94,5.97,5.94,5.95,4201320.0,5.8785,5.9082,5.8785,5.8884,4201320.0
2018-03-26 12:40:00,5.95,5.96,5.95,5.96,1636720.0,5.8884,5.8983,5.8884,5.8983,1636720.0
2018-03-26 12:45:00,5.96,5.96,5.94,5.94,2643280.0,5.8983,5.8983,5.8785,5.8785,2643280.0
2018-03-26 12:50:00,5.94,5.94,5.93,5.94,2044280.0,5.8785,5.8785,5.8686,5.8785,2044280.0
2018-03-26 12:55:00,5.94,5.95,5.93,5.94,2110440.0,5.8785,5.8884,5.8686,5.8785,2110440.0
2018-03-26 13:00:00,5.94,5.96,5.94,5.94,5021160.0,5.8785,5.8983,5.8785,5.8785,5021160.0
2018-03-26 13:05:00,5.94,5.97,5.94,5.96,3990960.0,5.8785,5.9082,5.8785,5.8983,3990960.0
2018-03-26 13:10:00,5.96,5.98,5.96,5.98,4372240.0,5.8983,5.9181,5.8983,5.9181,4372240.0
2018-03-26 13:15:00,5.98,5.99,5.97,5.98,3601760.0,5.9181,5.928,5.9082,5.9181,3601760.0
2018-03-26 13:20:00,5.98,5.99,5.98,5.98,2016520.0,5.9181,5.928,5.9181,5.9181,2016520.0
2018-03-26 13:25:00,5.98,5.99,5.97,5.98,1999000.0,5.9181,5.928,5.9082,5.9181,1999000.0
2018-03-26 13:30:00,5.98,5.99,5.97,5.97,3281720.0,5.9181,5.928,5.9082,5.9082,3281720.0
2018-03-26 13:35:00,5.97,5.99,5.97,5.99,2236320.0,5.9082,5.928,5.9082,5.928,2236320.0
2018-03-26 13:40:00,5.99,6.02,5.99,5.99,7165200.0,5.928,5.9577,5.928,5.928,7165200.0
2018-03-26 13:45:00,5.99,6.01,5.99,6.0,2426440.0,5.928,5.9478,5.928,5.9379,2426440.0
2018-03-26 13:50:00,6.0,6.01,5.99,5.99,2521560.0,5.9379,5.9478,5.928,5.928,2521560.0
2018-03-26 13:55:00,5.99,5.99,5.98,5.99,2108360.0,5.928,5.928,5.9181,5.928,2108360.0
2018-03-26 14:00:00,6.0,6.01,5.99,6.0,2056080.0,5.9379,5.9478,5.928,5.9379,2056080.0
2018-03-26 14:05:00,6.01,6.01,6.0,6.0,2535840.0,5.9478,5.9478,5.9379,5.9379,2535840.0
2018-03-26 14:10:00,6.0,6.02,6.0,6.0,2691560.0,5.9379,5.9577,5.9379,5.9379,2691560.0
2018-03-26 14:15:00,6.01,6.02,6.0,6.02,3413480.0,5.9478,5.9577,5.9379,5.9577,3413480.0
2018-03-26 14:20:00,6.02,6.03,6.02,6.02,4360800.0,5.9577,5.9676,5.9577,5.9577,4360800.0
2018-03-26 14:25:00,6.02,6.03,6.02,6.03,2929000.0,5.9577,5.9676,5.9577,5.9676,2929000.0
2018-03-26 14:30:00,6.04,6.05,6.03,6.04,3936360.0,5.9775,5.9874,5.9676,5.9775,3936360.0
2018-03-26 14:35:00,6.04,6.06,6.04,6.05,6261880.0,5.9775,5.9973,5.9775,5.9874,6261880.0
2018-03-26 14:40:00,6.05,6.06,6.04,6.05,3548840.0,5.9874,5.9973,5.9775,5.9874,3548840.0
2018-03-26 14:45:00,6.05,6.05,6.04,6.05,3214640.0,5.9874,5.9874,5.9775,5.9874,3214640.0
2018-03-26 14:50:00,6.04,6.06,6.04,6.06,4213920.0,5.9775,5.9973,5.9775,5.9973,4213920.0
2018-03-26 14:55:00,6.06,6.07,6.04,6.04,3799200.0,5.9973,6.0072,5.9775,5.9775,3799200.0
2018-03-26 15:00:00,6.04,6.06,6.04,6.05,2487800.0,5.9775,5.9973,5.9775,5.9874,2487800.0
2018-03-26 15:05:00,6.05,6.06,6.05,6.06,1792440.0,5.9874,5.9973,5.9874,5.9973,1792440.0
2018-03-26 15:10:00,6.06,6.06,6.05,6.06,2209720.0,5.9973,5.9973,5.9874,5.9973,2209720.0
2018-03-26 15:15:00,6.06,6.07,6.05,6.06,3193960.0,5.9973,6.0072,5.9874,5.9973,3193960.0
2018-03-26 15:20:00,6.06,6.07,6.05,6.06,3232920.0,5.9973,6.0072,5.9874,5.9973,3232920.0
2018-03-26 15:25:00,6.06,6.07,6.06,6.07,2936680.0,5.9973,6.0072,5.9973,6.0072,2936680.0
2018-03-26 15:30:00,6.07,6.08,6.07,6.07,6580520.0,6.0072,6.0171,6.0072,6.0072,6580520.0
2018-03-26 15:35:00,6.07,6.07,6.06,6.07,4599320.0,6.0072,6.0072,5.9973,6.0072,4599320.0
2018-03-26 15:40:00,6.07,6.08,6.07,6.08,4248880.0,6.0072,6.0171,6.0072,6.0171,4248880.0
2018-03-26 15:45:00,6.08,6.1,6.08,6.1,8244240.0,6.0171,6.0369,6.0171,6.0369,8244240.0
2018-03-26 15:50:00,6.1,6.11,6.09,6.1,7332320.0,6.0369,6.0468,6.027,6.0369,7332320.0
2018-03-26 15:55:00,6.1,6.11,6.1,6.11,14153360.0,6.0369,6.0468,6.0369,6.0468,14153360.0
2018-03-27 09:30:00,6.19,6.21,6.14,6.16,23782320.0,6.126,6.1458,6.0765,6.0963,23782320.0
2018-03-27 09:35:00,6.16,6.23,6.15,6.22,18384120.0,6.0963,6.1655,6.0864,6.1556,18384120.0
2018-03-27 09:40:00,6.22,6.23,6.18,6.18,13134240.0,6.1556,6.1655,6.1161,6.1161,13134240.0
2018-03-27 09:45:00,6.19,6.19,6.17,6.19,7913560.0,6.126,6.126,6.1062,6.126,7913560.0
2018-03-27 09:50:00,6.18,6.21,6.18,6.2,10773120.0,6.1161,6.1458,6.1161,6.1359,10773120.0
2018-03-27 09:55:00,6.2,6.25,6.2,6.24,13683800.0,6.1359,6.1853,6.1359,6.1754,13683800.0
2018-03-27 10:00:00,6.24,6.25,6.22,6.25,8776000.0,6.1754,6.1853,6.1556,6.1853,8776000.0
2018-03-27 10:05:00,6.25,6.25,6.21,6.22,9444240.0,6.1853,6.1853,6.1458,6.1556,9444240.0
2018-03-27 10:10:00,6.23,6.23,6.2,6.21,8627640.0,6.1655,6.1655,6.1359,6.1458,8627640.0
2018-03-27 10:15:00,6.21,6.21,6.19,6.2,7175840.0,6.1458,6.1458,6.126,6.1359,7175840.0
2018-03-27 10:20:00,6.2,6.22,6.19,6.2,5923920.0,6.1359,6.1556,6.126,6.1359,5923920.0
2018-03-27 10:25:00,6.2,6.21,6.19,6.2,4371160.0,6.1359,6.1458,6.126,6.1359,4371160.0
2018-03-27 10:30:00,6.2,6.21,6.18,6.19,6550480.0,6.1359,6.1458,6.1161,6.126,6550480.0
2018-03-27 10:35:00,6.19,6.19,6.18,6.18,3427320.0,6.126,6.126,6.1161,6.1161,3427320.0
2018-03-27 10:40:00,6.18,6.2,6.18,6.19,6217800.0,6.1161,6.1359,6.1161,6.126,6217800.0
2018-03-27 10:45:00,6.2,6.2,6.15,6.15,7338880.0,6.1359,6.1359,6.0864,6.0864,7338880.0
2018-03-27 10:50:00,6.15,6.16,6.14,6.15,5576040.0,6.0864,6.0963,6.0765,6.0864,5576040.0
2018-03-27 10:55:00,6.15,6.16,6.13,6.14,5792080.0,6.0864,6.0963,6.0666,6.0765,5792080.0
2018-03-27 11:00:00,6.14,6.14,6.12,6.12,5410520.0,6.0765,6.0765,6.0567,6.0567,5410520.0
2018-03-27 11:05:00,6.12,6.15,6.11,6.14,4512120.0,6.0567,6.0864,6.0468,6.0765,4512120.0
2018-03-27 11:10:00,6.14,6.16,6.14,6.15,3789840.0,6.0765,6.0963,6.0765,6.0864,3789840.0
2018-03-27 11:15:00,6.15,6.16,6.14,6.14,3995800.0,6.0864,6.0963,6.0765,6.0765,3995800.0
2018-03-27 11:20:00,6.14,6.15,6.13,6.14,3629280.0,6.0765,6.0864,6.0666,6.0765,3629280.0
2018-03-27 11:25:00,6.14,6.15,6.13,6.14,2125160.0,6.0765,6.0864,6.0666,6.0765,2125160.0
2018-03-27 11:30:00,6.14,6.18,6.14,6.17,4820720.0,6.0765,6.1161,6.0765,6.1062,4820720.0
2018-03-27 11:35:00,6.17,6.19,6.16,6.18,4200280.0,6.1062,6.126,6.0963,6.1161,4200280.0
2018-03-27 11:40:00,6.18,6.2,6.18,6.2,3866560.0,6.1161,6.1359,6.1161,6.1359,3866560.0
2018-03-27 11:45:00,6.2,6.2,6.19,6.2,4714160.0,6.1359,6.1359,6.126,6.1359,4714160.0
2018-03-27 11:50:00,6.2,6.2,6.19,6.19,2653960.0,6.1359,6.1359,6.126,6.126,2653960.0
2018-03-27 11:55:00,6.19,6.19,6.13,6.13,10662320.0,6.126,6.126,6.0666,6.0666,10662320.0
2018-03-27 12:00:00,6.13,6.16,6.12,6.14,16204800.0,6.0666,6.0963,6.0567,6.0765,16204800.0
2018-03-27 12:05:00,6.13,6.14,6.07,6.09,15373880.0,6.0666,6.0765,6.0072,6.027,15373880.0
2018-03-27 12:10:00,6.09,6.1,6.06,6.07,11619040.0,6.027,6.0369,5.9973,6.0072,11619040.0
2018-03-27 12:15:00,6.07,6.08,6.04,6.04,15060920.0,6.0072,6.0171,5.9775,5.9775,15060920.0
2018-03-27 12:20:00,6.04,6.05,5.96,5.97,28301200.0,5.9775,5.9874,5.8983,5.9082,28301200.0
2018-03-27 12:25:00,5.97,5.97,5.92,5.94,32708320.0,5.9082,5.9082,5.8588,5.8785,32708320.0
2018-03-27 12:30:00,5.95,5.95,5.84,5.9,39211280.0,5.8884,5.8884,5.7796,5.839,39211280.0
2018-03-27 12:35:00,5.89,5.92,5.87,5.89,24091600.0,5.8291,5.8588,5.8093,5.8291,24091600.0
2018-03-27 12:40:00,5.89,5.9,5.82,5.88,27464240.0,5.8291,5.839,5.7598,5.8192,27464240.0
2018-03-27 12:45:00,5.88,5.91,5.87,5.88,21535680.0,5.8192,5.8489,5.8093,5.8192,21535680.0
2018-03-27 12:50:00,5.88,5.89,5.83,5.88,16627640.0,5.8192,5.8291,5.7697,5.8192,16627640.0
2018-03-27 12:55:00,5.88,5.92,5.87,5.89,15844440.0,5.8192,5.8588,5.8093,5.8291,15844440.0
2018-03-27 13:00:00,5.89,5.94,5.89,5.94,18643840.0,5.8291,5.8785,5.8291,5.8785,18643840.0
2018-03-27 13:05:00,5.94,5.95,5.9,5.91,11965560.0,5.8785,5.8884,5.839,5.8489,11965560.0
2018-03-27 13:10:00,5.91,5.92,5.87,5.91,8744880.0,5.8489,5.8588,5.8093,5.8489,8744880.0
2018-03-27 13:15:00,5.91,5.93,5.89,5.9,6761360.0,5.8489,5.8686,5.8291,5.839,6761360.0
2018-03-27 13:20:00,5.9,5.9,5.87,5.87,6270120.0,5.839,5.839,5.8093,5.8093,6270120.0
2018-03-27 13:25:00,5.87,5.88,5.85,5.85,7890560.0,5.8093,5.8192,5.7895,5.7895,7890560.0
2018-03-27 13:30:00,5.85,5.87,5.84,5.87,6502600.0,5.7895,5.8093,5.7796,5.8093,6502600.0
2018-03-27 13:35:00,5.87,5.89,5.85,5.88,7991880.0,5.8093,5.8291,5.7895,5.8192,7991880.0
2018-03-27 13:40:00,5.88,5.91,5.87,5.9,7847400.0,5.8192,5.8489,5.8093,5.839,7847400.0
2018-03-27 13:45:00,5.9,5.9,5.87,5.88,4443920.0,5.839,5.839,5.8093,5.8192,4443920.0
2018-03-27 13:50:00,5.88,5.88,5.83,5.85,9571560.0,5.8192,5.8192,5.7697,5.7895,9571560.0
2018-03-27 13:55:00,5.85,5.85,5.81,5.84,16654640.0,5.7895,5.7895,5.7499,5.7796,16654640.0
2018-03-27 14:00:00,5.84,5.84,5.76,5.77,16371760.0,5.7796,5.7796,5.7004,5.7103,16371760.0
2018-03-27 14:05:00,5.77,5.78,5.73,5.74,19395080.0,5.7103,5.7202,5.6707,5.6806,19395080.0
2018-03-27 14:10:00,5.74,5.77,5.7,5.75,25808680.0,5.6806,5.7103,5.641,5.6905,25808680.0
2018-03-27 14:15:00,5.74,5.79,5.74,5.79,14115240.0,5.6806,5.7301,5.6806,5.7301,14115240.0
2018-03-27 14:20:00,5.79,5.79,5.72,5.74,15326720.0,5.7301,5.7301,5.6608,5.6806,15326720.0
2018-03-27 14:25:00,5.74,5.74,5.66,5.66,19428120.0,5.6806,5.6806,5.6014,5.6014,19428120.0
2018-03-27 14:30:00,5.66,5.7,5.64,5.7,21069280.0,5.6014,5.641,5.5816,5.641,21069280.0
2018-03-27 14:35:00,5.7,5.71,5.66,5.7,13660480.0,5.641,5.6509,5.6014,5.641,13660480.0
2018-03-27 14:40:00,5.7,5.73,5.7,5.7,14869520.0,5.641,5.6707,5.641,5.641,14869520.0
2018-03-27 14:45:00,5.7,5.7,5.66,5.7,11680440.0,5.641,5.641,5.6014,5.641,11680440.0
2018-03-27 14:50:00,5.7,5.72,5.7,5.7,10511840.0,5.641,5.6608,5.641,5.641,10511840.0
2018-03-27 14:55:00,5.7,5.72,5.68,5.69,9382240.0,5.641,5.6608,5.6212,5.6311,9382240.0
2018-03-27 15:00:00,5.69,5.7,5.67,5.68,11033880.0,5.6311,5.641,5.6113,5.6212,11033880.0
2018-03-27 15:05:00,5.68,5.68,5.64,5.68,17321680.0,5.6212,5.6212,5.5816,5.6212,17321680.0
2018-03-27 15:10:00,5.68,5.69,5.62,5.63,17867320.0,5.6212,5.6311,5.5619,5.5718,17867320.0
2018-03-27 15:15:00,5.63,5.7,5.63,5.65,18975200.0,5.5718,5.641,5.5718,5.5915,18975200.0
2018-03-27 15:20:00,5.65,5.66,5.59,5.6,19219600.0,5.5915,5.6014,5.5322,5.5421,19219600.0
2018-03-27 15:25:00,5.6,5.61,5.55,5.56,28384960.0,5.5421,5.552,5.4926,5.5025,28384960.0
2018-03-27 15:30:00,5.56,5.56,5.5,5.52,31709400.0,5.5025,5.5025,5.4431,5.4629,31709400.0
2018-03-27 15:35:00,5.52,5.55,5.5,5.53,27695600.0,5.4629,5.4926,5.4431,5.4728,27695600.0
2018-03-27 15:40:00,5.53,5.57,5.51,5.53,27761000.0,5.4728,5.5124,5.453,5.4728,27761000.0
2018-03-27 15:45:00,5.53,5.56,5.5,5.55,22772040.0,5.4728,5.5025,5.4431,5.4926,22772040.0
2018-03-27 15:50:00,5.55,5.67,5.55,5.66,42176640.0,5.4926,5.6113,5.4926,5.6014,42176640.0
2018-03-27 15:55:00,5.66,5.66,5.61,5.64,44808520.0,5.6014,5.6014,5.552,5.5816,44808520.0
2018-03-28 09:30:00,5.6,5.73,5.56,5.67,46616360.0,5.5421,5.6707,5.5025,5.6113,46616360.0
2018-03-28 09:35:00,5.67,5.73,5.53,5.54,23865000.0,5.6113,5.6707,5.4728,5.4827,23865000.0
2018-03-28 09:40:00,5.54,5.56,5.5,5.54,26952160.0,5.4827,5.5025,5.4431,5.4827,26952160.0
2018-03-28 09:45:00,5.54,5.6,5.48,5.59,27006920.0,5.4827,5.5421,5.4233,5.5322,27006920.0
2018-03-28 09:50:00,5.59,5.65,5.54,5.65,19148280.0,5.5322,5.5915,5.4827,5.5915,19148280.0
2018-03-28 09:55:00,5.65,5.67,5.61,5.67,16585880.0,5.5915,5.6113,5.552,5.6113,16585880.0
2018-03-28 10:00:00,5.67,5.71,5.65,5.7,17354120.0,5.6113,5.6509,5.5915,5.641,17354120.0
2018-03-28 10:05:00,5.69,5.7,5.64,5.64,14255680.0,5.6311,5.641,5.5816,5.5816,14255680.0
2018-03-28 10:10:00,5.64,5.65,5.59,5.6,15722280.0,5.5816,5.5915,5.5322,5.5421,15722280.0
2018-03-28 10:15:00,5.6,5.62,5.59,5.6,11319400.0,5.5421,5.5619,5.5322,5.5421,11319400.0
2018-03-28 10:20:00,5.6,5.64,5.59,5.59,14207200.0,5.5421,5.5816,5.5322,5.5322,14207200.0
2018-03-28 10:25:00,5.59,5.59,5.55,5.58,12328960.0,5.5322,5.5322,5.4926,5.5223,12328960.0
2018-03-28 10:30:00,5.58,5.6,5.55,5.56,7072280.0,5.5223,5.5421,5.4926,5.5025,7072280.0
2018-03-28 10:35:00,5.55,5.55,5.51,5.53,16470440.0,5.4926,5.4926,5.453,5.4728,16470440.0
2018-03-28 10:40:00,5.53,5.53,5.49,5.5,21234200.0,5.4728,5.4728,5.4332,5.4431,21234200.0
2018-03-28 10:45:00,5.5,5.5,5.44,5.45,20231520.0,5.4431,5.4431,5.3837,5.3936,20231520.0
2018-03-28 10:50:00,5.46,5.5,5.43,5.49,18172880.0,5.4035,5.4431,5.3738,5.4332,18172880.0
2018-03-28 10:55:00,5.49,5.52,5.47,5.52,16909120.0,5.4332,5.4629,5.4134,5.4629,16909120.0
2018-03-28 11:00:00,5.52,5.55,5.5,5.5,15133120.0,5.4629,5.4926,5.4431,5.4431,15133120.0
2018-03-28 11:05:00,5.5,5.54,5.5,5.52,7364880.0,5.4431,5.4827,5.4431,5.4629,7364880.0
2018-03-28 11:10:00,5.52,5.56,5.5,5.5,9902360.0,5.4629,5.5025,5.4431,5.4431,9902360.0
2018-03-28 11:15:00,5.5,5.54,5.47,5.52,9654440.0,5.4431,5.4827,5.4134,5.4629,9654440.0
2018-03-28 11:20:00,5.52,5.52,5.48,5.49,7679520.0,5.4629,5.4629,5.4233,5.4332,7679520.0
2018-03-28 11:25:00,5.49,5.52,5.46,5.46,7425880.0,5.4332,5.4629,5.4035,5.4035,7425880.0
2018-03-28 11:30:00,5.46,5.48,5.45,5.47,9450240.0,5.4035,5.4233,5.3936,5.4134,9450240.0
2018-03-28 11:35:00,5.48,5.51,5.48,5.5,8179040.0,5.4233,5.453,5.4233,5.4431,8179040.0
2018-03-28 11:40:00,5.5,5.57,5.49,5.56,11949000.0,5.4431,5.5124,5.4332,5.5025,11949000.0
2018-03-28 11:45:00,5.56,5.56,5.53,5.54,8093240.0,5.5025,5.5025,5.4728,5.4827,8093240.0
2018-03-28 11:50:00,5.54,5.54,5.49,5.49,5973040.0,5.4827,5.4827,5.4332,5.4332,5973040.0
2018-03-28 11:55:00,5.49,5.54,5.49,5.51,6004760.0,5.4332,5.4827,5.4332,5.453,6004760.0
2018-03-28 12:00:00,5.52,5.55,5.5,5.5,5595720.0,5.4629,5.4926,5.4431,5.4431,5595720.0
2018-03-28 12:05:00,5.5,5.53,5.5,5.51,5222560.0,5.4431,5.4728,5.4431,5.453,5222560.0
2018-03-28 12:10:00,5.52,5.58,5.51,5.58,12762120.0,5.4629,5.5223,5.453,5.5223,12762120.0
2018-03-28 12:15:00,5.58,5.61,5.58,5.61,18233160.0,5.5223,5.552,5.5223,5.552,18233160.0
2018-03-28 12:20:00,5.61,5.61,5.56,5.57,8617440.0,5.552,5.552,5.5025,5.5124,8617440.0
2018-03-28 12:25:00,5.57,5.59,5.53,5.53,8840840.0,5.5124,5.5322,5.4728,5.4728,8840840.0
2018-03-28 12:30:00,5.53,5.54,5.52,5.53,4851880.0,5.4728,5.4827,5.4629,5.4728,4851880.0
2018-03-28 12:35:00,5.53,5.57,5.53,5.55,6206280.0,5.4728,5.5124,5.4728,5.4926,6206280.0
2018-03-28 12:40:00,5.55,5.57,5.55,5.56,4710280.0,5.4926,5.5124,5.4926,5.5025,4710280.0
2018-03-28 12:45:00,5.55,5.56,5.51,5.52,8525880.0,5.4926,5.5025,5.453,5.4629,8525880.0
2018-03-28 12:50:00,5.52,5.52,5.5,5.51,5847680.0,5.4629,5.4629,5.4431,5.453,5847680.0
2018-03-28 12:55:00,5.51,5.51,5.5,5.5,7594360.0,5.453,5.453,5.4431,5.4431,7594360.0
2018-03-28 13:00:00,5.5,5.5,5.46,5.49,9480240.0,5.4431,5.4431,5.4035,5.4332,9480240.0
2018-03-28 13:05:00,5.49,5.51,5.49,5.5,5763920.0,5.4332,5.453,5.4332,5.4431,5763920.0
2018-03-28 13:10:00,5.51,5.52,5.5,5.51,4679720.0,5.453,5.4629,5.4431,5.453,4679720.0
2018-03-28 13:15:00,5.51,5.51,5.46,5.46,6438200.0,5.453,5.453,5.4035,5.4035,6438200.0
2018-03-28 13:20:00,5.46,5.53,5.46,5.52,7441480.0,5.4035,5.4728,5.4035,5.4629,7441480.0
2018-03-28 13:25:00,5.52,5.53,5.49,5.49,4197480.0,5.4629,5.4728,5.4332,5.4332,4197480.0
2018-03-28 13:30:00,5.5,5.51,5.48,5.5,2820640.0,5.4431,5.453,5.4233,5.4431,2820640.0
2018-03-28 13:35:00,5.5,5.53,5.5,5.52,3729720.0,5.4431,5.4728,5.4431,5.4629,3729720.0
2018-03-28 13:40:00,5.52,5.54,5.51,5.54,4926360.0,5.4629,5.4827,5.453,5.4827,4926360.0
2018-03-28 13:45:00,5.54,5.57,5.54,5.56,5714920.0,5.4827,5.5124,5.4827,5.5025,5714920.0
2018-03-28 13:50:00,5.56,5.56,5.54,5.55,5452680.0,5.5025,5.5025,5.4827,5.4926,5452680.0
2018-03-28 13:55:00,5.55,5.55,5.54,5.54,4395360.0,5.4926,5.4926,5.4827,5.4827,4395360.0
2018-03-28 14:00:00,5.54,5.56,5.5,5.52,7108640.0,5.4827,5.5025,5.4431,5.4629,7108640.0
2018-03-28 14:05:00,5.52,5.53,5.51,5.52,3517840.0,5.4629,5.4728,5.453,5.4629,3517840.0
2018-03-28 14:10:00,5.52,5.53,5.51,5.52,3366400.0,5.4629,5.4728,5.453,5.4629,3366400.0
2018-03-28 14:15:00,5.52,5.55,5.52,5.54,4688200.0,5.4629,5.4926,5.4629,5.4827,4688200.0
2018-03-28 14:20:00,5.54,5.56,5.53,5.53,5373800.0,5.4827,5.5025,5.4728,5.4728,5373800.0
2018-03-28 14:25:00,5.53,5.54,5.5,5.5,4134600.0,5.4728,5.4827,5.4431,5.4431,4134600.0
2018-03-28 14:30:00,5.5,5.52,5.5,5.52,4309560.0,5.4431,5.4629,5.4431,5.4629,4309560.0
2018-03-28 14:35:00,5.52,5.55,5.51,5.55,6776600.0,5.4629,5.4926,5.453,5.4926,6776600.0
2018-03-28 14:40:00,5.55,5.56,5.53,5.54,7778640.0,5.4926,5.5025,5.4728,5.4827,7778640.0
2018-03-28 14:45:00,5.54,5.54,5.52,5.54,2993000.0,5.4827,5.4827,5.4629,5.4827,2993000.0
2018-03-28 14:50:00,5.54,5.55,5.53,5.53,3145320.0,5.4827,5.4926,5.4728,5.4728,3145320.0
2018-03-28 14:55:00,5.53,5.54,5.51,5.51,3559800.0,5.4728,5.4827,5.453,5.453,3559800.0
2018-03-28 15:00:00,5.51,5.52,5.49,5.49,7136000.0,5.453,5.4629,5.4332,5.4332,7136000.0
2018-03-28 15:05:00,5.5,5.51,5.48,5.48,6842240.0,5.4431,5.453,5.4233,5.4233,6842240.0
2018-03-28 15:10:00,5.48,5.52,5.48,5.52,7148920.0,5.4233,5.4629,5.4233,5.4629,7148920.0
2018-03-28 15:15:00,5.51,5.53,5.5,5.51,5945640.0,5.453,5.4728,5.4431,5.453,5945640.0
2018-03-28 15:20:00,5.51,5.54,5.5,5.53,6080280.0,5.453,5.4827,5.4431,5.4728,6080280.0
2018-03-28 15:25:00,5.53,5.54,5.51,5.53,6317600.0,5.4728,5.4827,5.453,5.4728,6317600.0
2018-03-28 15:30:00,5.53,5.54,5.52,5.53,7492320.0,5.4728,5.4827,5.4629,5.4728,7492320.0
2018-03-28 15:35:00,5.53,5.57,5.52,5.55,9163880.0,5.4728,5.5124,5.4629,5.4926,9163880.0
2018-03-28 15:40:00,5.55,5.57,5.53,5.54,9923640.0,5.4926,5.5124,5.4728,5.4827,9923640.0
2018-03-28 15:45:00,5.54,5.55,5.53,5.55,8195120.0,5.4827,5.4926,5.4728,5.4926,8195120.0
2018-03-28 15:50:00,5.55,5.56,5.55,5.55,11112600.0,5.4926,5.5025,5.4926,5.4926,11112600.0
2018-03-28 15:55:00,5.55,5.56,5.53,5.53,19036360.0,5.4926,5.5025,5.4728,5.4728,19036360.0
2018-03-29 09:30:00,5.6,5.64,5.56,5.59,26260240.0,5.5421,5.5816,5.5025,5.5322,26260240.0
2018-03-29 09:35:00,5.59,5.6,5.55,5.56,13025480.0,5.5322,5.5421,5.4926,5.5025,13025480.0
2018-03-29 09:40:00,5.56,5.58,5.53,5.57,11084920.0,5.5025,5.5223,5.4728,5.5124,11084920.0
2018-03-29 09:45:00,5.58,5.58,5.54,5.56,9352720.0,5.5223,5.5223,5.4827,5.5025,9352720.0
2018-03-29 09:50:00,5.56,5.56,5.52,5.54,13302920.0,5.5025,5.5025,5.4629,5.4827,13302920.0
2018-03-29 09:55:00,5.54,5.57,5.52,5.54,11103640.0,5.4827,5.5124,5.4629,5.4827,11103640.0
2018-03-29 10:00:00,5.54,5.58,5.53,5.57,11062960.0,5.4827,5.5223,5.4728,5.5124,11062960.0
2018-03-29 10:05:00,5.57,5.59,5.56,5.58,9091080.0,5.5124,5.5322,5.5025,5.5223,9091080.0
2018-03-29 10:10:00,5.57,5.61,5.57,5.59,7840160.0,5.5124,5.552,5.5124,5.5322,7840160.0
2018-03-29 10:15:00,5.59,5.59,5.56,5.58,5810560.0,5.5322,5.5322,5.5025,5.5223,5810560.0
2018-03-29 10:20:00,5.58,5.61,5.57,5.61,8355920.0,5.5223,5.552,5.5124,5.552,8355920.0
2018-03-29 10:25:00,5.61,5.61,5.58,5.59,6552920.0,5.552,5.552,5.5223,5.5322,6552920.0
2018-03-29 10:30:00,5.59,5.63,5.59,5.63,8772360.0,5.5322,5.5718,5.5322,5.5718,8772360.0
2018-03-29 10:35:00,5.63,5.66,5.63,5.66,12946520.0,5.5718,5.6014,5.5718,5.6014,12946520.0
2018-03-29 10:40:00,5.66,5.67,5.65,5.66,10404080.0,5.6014,5.6113,5.5915,5.6014,10404080.0
2018-03-29 10:45:00,5.66,5.68,5.65,5.67,8802920.0,5.6014,5.6212,5.5915,5.6113,8802920.0
2018-03-29 10:50:00,5.67,5.7,5.66,5.7,10887960.0,5.6113,5.641,5.6014,5.641,10887960.0
2018-03-29 10:55:00,5.7,5.72,5.68,5.72,10988360.0,5.641,5.6608,5.6212,5.6608,10988360.0
2018-03-29 11:00:00,5.72,5.73,5.71,5.72,14898360.0,5.6608,5.6707,5.6509,5.6608,14898360.0
2018-03-29 11:05:00,5.72,5.74,5.72,5.73,11121040.0,5.6608,5.6806,5.6608,5.6707,11121040.0
2018-03-29 11:10:00,5.73,5.74,5.7,5.71,11968400.0,5.6707,5.6806,5.641,5.6509,11968400.0
2018-03-29 11:15:00,5.71,5.71,5.67,5.68,8233200.0,5.6509,5.6509,5.6113,5.6212,8233200.0
2018-03-29 11:20:00,5.68,5.7,5.66,5.69,8361880.0,5.6212,5.641,5.6014,5.6311,8361880.0
2018-03-29 11:25:00,5.69,5.71,5.68,5.69,6860880.0,5.6311,5.6509,5.6212,5.6311,6860880.0
2018-03-29 11:30:00,5.69,5.69,5.66,5.68,8472360.0,5.6311,5.6311,5.6014,5.6212,8472360.0
2018-03-29 11:35:00,5.68,5.68,5.66,5.66,4093200.0,5.6212,5.6212,5.6014,5.6014,4093200.0
2018-03-29 11:40:00,5.66,5.69,5.66,5.68,4600760.0,5.6014,5.6311,5.6014,5.6212,4600760.0
2018-03-29 11:45:00,5.68,5.71,5.68,5.7,5060920.0,5.6212,5.6509,5.6212,5.641,5060920.0
2018-03-29 11:50:00,5.7,5.7,5.69,5.7,3718320.0,5.641,5.641,5.6311,5.641,3718320.0
2018-03-29 11:55:00,5.7,5.7,5.69,5.7,2912840.0,5.641,5.641,5.6311,5.641,2912840.0
2018-03-29 12:00:00,5.7,5.7,5.65,5.66,6795560.0,5.641,5.641,5.5915,5.6014,6795560.0
2018-03-29 12:05:00,5.66,5.66,5.64,5.65,5159880.0,5.6014,5.6014,5.5816,5.5915,5159880.0
2018-03-29 12:10:00,5.65,5.67,5.64,5.66,4766600.0,5.5915,5.6113,5.5816,5.6014,4766600.0
2018-03-29 12:15:00,5.66,5.68,5.65,5.68,2325640.0,5.6014,5.6212,5.5915,5.6212,2325640.0
2018-03-29 12:20:00,5.68,5.68,5.66,5.66,2354920.0,5.6212,5.6212,5.6014,5.6014,2354920.0
2018-03-29 12:25:00,5.66,5.69,5.66,5.68,4208680.0,5.6014,5.6311,5.6014,5.6212,4208680.0
2018-03-29 12:30:00,5.68,5.69,5.67,5.69,2693640.0,5.6212,5.6311,5.6113,5.6311,2693640.0
2018-03-29 12:35:00,5.69,5.7,5.68,5.69,4092840.0,5.6311,5.641,5.6212,5.6311,4092840.0
2018-03-29 12:40:00,5.69,5.69,5.67,5.67,2764760.0,5.6311,5.6311,5.6113,5.6113,2764760.0
2018-03-29 12:45:00,5.68,5.69,5.67,5.69,2587000.0,5.6212,5.6311,5.6113,5.6311,2587000.0
2018-03-29 12:50:00,5.69,5.71,5.68,5.71,6566120.0,5.6311,5.6509,5.6212,5.6509,6566120.0
2018-03-29 12:55:00,5.71,5.72,5.7,5.72,6073600.0,5.6509,5.6608,5.641,5.6608,6073600.0
2018-03-29 13:00:00,5.71,5.72,5.71,5.71,6853840.0,5.6509,5.6608,5.6509,5.6509,6853840.0
2018-03-29 13:05:00,5.71,5.72,5.7,5.71,5677400.0,5.6509,5.6608,5.641,5.6509,5677400.0
2018-03-29 13:10:00,5.71,5.72,5.7,5.71,3869880.0,5.6509,5.6608,5.641,5.6509,3869880.0
2018-03-29 13:15:00,5.71,5.72,5.7,5.72,3559720.0,5.6509,5.6608,5.641,5.6608,3559720.0
2018-03-29 13:20:00,5.72,5.74,5.72,5.74,8812600.0,5.6608,5.6806,5.6608,5.6806,8812600.0
2018-03-29 13:25:00,5.74,5.74,5.71,5.74,5844640.0,5.6806,5.6806,5.6509,5.6806,5844640.0
2018-03-29 13:30:00,5.74,5.76,5.73,5.75,10064280.0,5.6806,5.7004,5.6707,5.6905,10064280.0
2018-03-29 13:35:00,5.75,5.77,5.74,5.76,8549760.0,5.6905,5.7103,5.6806,5.7004,8549760.0
2018-03-29 13:40:00,5.76,5.77,5.75,5.77,6035680.0,5.7004,5.7103,5.6905,5.7103,6035680.0
2018-03-29 13:45:00,5.77,5.78,5.76,5.77,5166400.0,5.7103,5.7202,5.7004,5.7103,5166400.0
2018-03-29 13:50:00,5.77,5.8,5.77,5.79,12077480.0,5.7103,5.74,5.7103,5.7301,12077480.0
2018-03-29 13:55:00,5.79,5.82,5.79,5.81,14942360.0,5.7301,5.7598,5.7301,5.7499,14942360.0
2018-03-29 14:00:00,5.81,5.81,5.78,5.79,9522200.0,5.7499,5.7499,5.7202,5.7301,9522200.0
2018-03-29 14:05:00,5.79,5.81,5.78,5.81,7646040.0,5.7301,5.7499,5.7202,5.7499,7646040.0
2018-03-29 14:10:00,5.81,5.83,5.81,5.83,11742120.0,5.7499,5.7697,5.7499,5.7697,11742120.0
2018-03-29 14:15:00,5.83,5.83,5.81,5.83,7795400.0,5.7697,5.7697,5.7499,5.7697,7795400.0
2018-03-29 14:20:00,5.83,5.83,5.8,5.8,8373640.0,5.7697,5.7697,5.74,5.74,8373640.0
2018-03-29 14:25:00,5.8,5.82,5.8,5.82,6944680.0,5.74,5.7598,5.74,5.7598,6944680.0
2018-03-29 14:30:00,5.82,5.85,5.82,5.84,10647880.0,5.7598,5.7895,5.7598,5.7796,10647880.0
2018-03-29 14:35:00,5.85,5.86,5.84,5.85,7244200.0,5.7895,5.7994,5.7796,5.7895,7244200.0
2018-03-29 14:40:00,5.86,5.86,5.84,5.86,7888400.0,5.7994,5.7994,5.7796,5.7994,7888400.0
2018-03-29 14:45:00,5.86,5.86,5.84,5.86,8720760.0,5.7994,5.7994,5.7796,5.7994,8720760.0
2018-03-29 14:50:00,5.86,5.86,5.85,5.86,6354560.0,5.7994,5.7994,5.7895,5.7994,6354560.0
2018-03-29 14:55:00,5.86,5.87,5.85,5.85,7528480.0,5.7994,5.8093,5.7895,5.7895,7528480.0
2018-03-29 15:00:00,5.85,5.87,5.85,5.87,8570240.0,5.7895,5.8093,5.7895,5.8093,8570240.0
2018-03-29 15:05:00,5.87,5.89,5.87,5.88,11160400.0,5.8093,5.8291,5.8093,5.8192,11160400.0
2018-03-29 15:10:00,5.87,5.88,5.87,5.87,8866440.0,5.8093,5.8192,5.8093,5.8093,8866440.0
2018-03-29 15:15:00,5.87,5.88,5.85,5.86,6704400.0,5.8093,5.8192,5.7895,5.7994,6704400.0
2018-03-29 15:20:00,5.86,5.86,5.84,5.84,9869720.0,5.7994,5.7994,5.7796,5.7796,9869720.0
2018-03-29 15:25:00,5.84,5.84,5.82,5.84,11389080.0,5.7796,5.7796,5.7598,5.7796,11389080.0
2018-03-29 15:30:00,5.84,5.84,5.82,5.84,10201480.0,5.7796,5.7796,5.7598,5.7796,10201480.0
2018-03-29 15:35:00,5.83,5.86,5.83,5.86,10134520.0,5.7697,5.7994,5.7697,5.7994,10134520.0
2018-03-29 15:40:00,5.86,5.86,5.84,5.84,10890320.0,5.7994,5.7994,5.7796,5.7796,10890320.0
2018-03-29 15:45:00,5.84,5.86,5.84,5.86,11659720.0,5.7796,5.7994,5.7796,5.7994,11659720.0
2018-03-29 15:50:00,5.86,5.86,5.8,5.8,22360920.0,5.7994,5.7994,5.74,5.74,22360920.0
2018-03-29 15:55:00,5.8,5.82,5.8,5.81,31229760.0,5.74,5.7598,5.74,5.7499,31229760.0
2018-04-02 09:30:00,5.72,5.79,5.69,5.79,25937080.0,5.6608,5.7301,5.6311,5.7301,25937080.0
2018-04-02 09:35:00,5.78,5.87,5.78,5.86,21466400.0,5.7202,5.8093,5.7202,5.7994,21466400.0
2018-04-02 09:40:00,5.86,5.86,5.79,5.79,17455920.0,5.7994,5.7994,5.7301,5.7301,17455920.0
2018-04-02 09:45:00,5.79,5.79,5.74,5.75,16014240.0,5.7301,5.7301,5.6806,5.6905,16014240.0
2018-04-02 09:50:00,5.75,5.75,5.72,5.72,15308480.0,5.6905,5.6905,5.6608,5.6608,15308480.0
2018-04-02 09:55:00,5.72,5.73,5.7,5.72,15413600.0,5.6608,5.6707,5.641,5.6608,15413600.0
2018-04-02 10:00:00,5.72,5.72,5.67,5.7,17138560.0,5.6608,5.6608,5.6113,5.641,17138560.0
2018-04-02 10:05:00,5.7,5.71,5.68,5.7,12533200.0,5.641,5.6509,5.6212,5.641,12533200.0
2018-04-02 10:10:00,5.7,5.71,5.65,5.65,15975720.0,5.641,5.6509,5.5915,5.5915,15975720.0
2018-04-02 10:15:00,5.65,5.66,5.63,5.64,18628640.0,5.5915,5.6014,5.5718,5.5816,18628640.0
2018-04-02 10:20:00,5.64,5.65,5.63,5.64,12073960.0,5.5816,5.5915,5.5718,5.5816,12073960.0
2018-04-02 10:25:00,5.64,5.64,5.59,5.59,15973160.0,5.5816,5.5816,5.5322,5.5322,15973160.0
2018-04-02 10:30:00,5.59,5.6,5.56,5.58,13417600.0,5.5322,5.5421,5.5025,5.5223,13417600.0
2018-04-02 10:35:00,5.58,5.59,5.56,5.59,11088920.0,5.5223,5.5322,5.5025,5.5322,11088920.0
2018-04-02 10:40:00,5.59,5.61,5.59,5.59,13971560.0,5.5322,5.552,5.5322,5.5322,13971560.0
2018-04-02 10:45:00,5.59,5.61,5.58,5.6,8634800.0,5.5322,5.552,5.5223,5.5421,8634800.0
2018-04-02 10:50:00,5.6,5.61,5.56,5.57,9523840.0,5.5421,5.552,5.5025,5.5124,9523840.0
2018-04-02 10:55:00,5.57,5.58,5.55,5.55,10769480.0,5.5124,5.5223,5.4926,5.4926,10769480.0
2018-04-02 11:00:00,5.55,5.56,5.54,5.56,6913080.0,5.4926,5.5025,5.4827,5.5025,6913080.0
2018-04-02 11:05:00,5.56,5.56,5.53,5.55,11601400.0,5.5025,5.5025,5.4728,5.4926,11601400.0
2018-04-02 11:10:00,5.55,5.58,5.54,5.57,9381560.0,5.4926,5.5223,5.4827,5.5124,9381560.0
2018-04-02 11:15:00,5.57,5.59,5.56,5.59,7245280.0,5.5124,5.5322,5.5025,5.5322,7245280.0
2018-04-02 11:20:00,5.59,5.61,5.58,5.6,6751920.0,5.5322,5.552,5.5223,5.5421,6751920.0
2018-04-02 11:25:00,5.6,5.61,5.59,5.61,7099360.0,5.5421,5.552,5.5322,5.552,7099360.0
2018-04-02 11:30:00,5.61,5.62,5.58,5.58,5967200.0,5.552,5.5619,5.5223,5.5223,5967200.0
2018-04-02 11:35:00,5.58,5.59,5.55,5.57,9001720.0,5.5223,5.5322,5.4926,5.5124,9001720.0
2018-04-02 11:40:00,5.57,5.58,5.54,5.56,9095560.0,5.5124,5.5223,5.4827,5.5025,9095560.0
2018-04-02 11:45:00,5.56,5.59,5.55,5.58,5610520.0,5.5025,5.5322,5.4926,5.5223,5610520.0
2018-04-02 11:50:00,5.58,5.59,5.56,5.57,4840200.0,5.5223,5.5322,5.5025,5.5124,4840200.0
2018-04-02 11:55:00,5.57,5.59,5.56,5.57,5292560.0,5.5124,5.5322,5.5025,5.5124,5292560.0
2018-04-02 12:00:00,5.57,5.57,5.55,5.57,6895720.0,5.5124,5.5124,5.4926,5.5124,6895720.0
2018-04-02 12:05:00,5.57,5.58,5.56,5.57,4155560.0,5.5124,5.5223,5.5025,5.5124,4155560.0
2018-04-02 12:10:00,5.57,5.59,5.55,5.58,5596640.0,5.5124,5.5322,5.4926,5.5223,5596640.0
2018-04-02 12:15:00,5.59,5.62,5.58,5.6,10777880.0,5.5322,5.5619,5.5223,5.5421,10777880.0
2018-04-02 12:20:00,5.6,5.63,5.6,5.6,6593560.0,5.5421,5.5718,5.5421,5.5421,6593560.0
2018-04-02 12:25:00,5.61,5.61,5.59,5.61,4532360.0,5.552,5.552,5.5322,5.552,4532360.0
2018-04-02 12:30:00,5.61,5.63,5.61,5.62,5546000.0,5.552,5.5718,5.552,5.5619,5546000.0
2018-04-02 12:35:00,5.62,5.65,5.62,5.62,7512600.0,5.5619,5.5915,5.5619,5.5619,7512600.0
2018-04-02 12:40:00,5.62,5.64,5.61,5.64,6199080.0,5.5619,5.5816,5.552,5.5816,6199080.0
2018-04-02 12:45:00,5.64,5.64,5.63,5.63,3494360.0,5.5816,5.5816,5.5718,5.5718,3494360.0
2018-04-02 12:50:00,5.63,5.64,5.6,5.6,5544560.0,5.5718,5.5816,5.5421,5.5421,5544560.0
2018-04-02 12:55:00,5.6,5.62,5.6,5.61,4006200.0,5.5421,5.5619,5.5421,5.552,4006200.0
2018-04-02 13:00:00,5.61,5.62,5.59,5.59,5112000.0,5.552,5.5619,5.5322,5.5322,5112000.0
2018-04-02 13:05:00,5.59,5.6,5.57,5.57,4976360.0,5.5322,5.5421,5.5124,5.5124,4976360.0
2018-04-02 13:10:00,5.57,5.58,5.56,5.56,3794880.0,5.5124,5.5223,5.5025,5.5025,3794880.0
2018-04-02 13:15:00,5.56,5.57,5.55,5.55,4123200.0,5.5025,5.5124,5.4926,5.4926,4123200.0
2018-04-02 13:20:00,5.55,5.57,5.55,5.56,2816120.0,5.4926,5.5124,5.4926,5.5025,2816120.0
2018-04-02 13:25:00,5.56,5.56,5.53,5.54,5798160.0,5.5025,5.5025,5.4728,5.4827,5798160.0
2018-04-02 13:30:00,5.54,5.56,5.54,5.56,4041480.0,5.4827,5.5025,5.4827,5.5025,4041480.0
2018-04-02 13:35:00,5.56,5.57,5.55,5.55,4803640.0,5.5025,5.5124,5.4926,5.4926,4803640.0
2018-04-02 13:40:00,5.55,5.55,5.53,5.53,4851600.0,5.4926,5.4926,5.4728,5.4728,4851600.0
2018-04-02 13:45:00,5.53,5.54,5.51,5.51,8087200.0,5.4728,5.4827,5.453,5.453,8087200.0
2018-04-02 13:50:00,5.51,5.54,5.51,5.53,5518880.0,5.453,5.4827,5.453,5.4728,5518880.0
2018-04-02 13:55:00,5.53,5.53,5.51,5.52,3936720.0,5.4728,5.4728,5.453,5.4629,3936720.0
2018-04-02 14:00:00,5.52,5.53,5.49,5.51,7819040.0,5.4629,5.4728,5.4332,5.453,7819040.0
2018-04-02 14:05:00,5.51,5.52,5.49,5.51,11899560.0,5.453,5.4629,5.4332,5.453,11899560.0
2018-04-02 14:10:00,5.5,5.51,5.48,5.51,7097800.0,5.4431,5.453,5.4233,5.453,7097800.0
2018-04-02 14:15:00,5.51,5.52,5.49,5.49,7565600.0,5.453,5.4629,5.4332,5.4332,7565600.0
2018-04-02 14:20:00,5.49,5.51,5.49,5.49,6716200.0,5.4332,5.453,5.4332,5.4332,6716200.0
2018-04-02 14:25:00,5.49,5.5,5.47,5.47,7424320.0,5.4332,5.4431,5.4134,5.4134,7424320.0
2018-04-02 14:30:00,5.47,5.5,5.47,5.49,5920320.0,5.4134,5.4431,5.4134,5.4332,5920320.0
2018-04-02 14:35:00,5.49,5.49,5.46,5.46,6748120.0,5.4332,5.4332,5.4035,5.4035,6748120.0
2018-04-02 14:40:00,5.46,5.46,5.44,5.46,8617680.0,5.4035,5.4035,5.3837,5.4035,8617680.0
2018-04-02 14:45:00,5.46,5.49,5.45,5.48,6596880.0,5.4035,5.4332,5.3936,5.4233,6596880.0
2018-04-02 14:50:00,5.48,5.5,5.48,5.48,7602920.0,5.4233,5.4431,5.4233,5.4233,7602920.0
2018-04-02 14:55:00,5.49,5.5,5.47,5.49,7391320.0,5.4332,5.4431,5.4134,5.4332,7391320.0
2018-04-02 15:00:00,5.49,5.51,5.48,5.5,6741520.0,5.4332,5.453,5.4233,5.4431,6741520.0
2018-04-02 15:05:00,5.5,5.51,5.49,5.51,5745960.0,5.4431,5.453,5.4332,5.453,5745960.0
2018-04-02 15:10:00,5.51,5.53,5.5,5.52,6898000.0,5.453,5.4728,5.4431,5.4629,6898000.0
2018-04-02 15:15:00,5.52,5.54,5.52,5.54,8309880.0,5.4629,5.4827,5.4629,5.4827,8309880.0
2018-04-02 15:20:00,5.54,5.54,5.49,5.5,7489680.0,5.4827,5.4827,5.4332,5.4431,7489680.0
2018-04-02 15:25:00,5.5,5.51,5.49,5.5,5774200.0,5.4431,5.453,5.4332,5.4431,5774200.0
2018-04-02 15:30:00,5.5,5.51,5.47,5.47,8993160.0,5.4431,5.453,5.4134,5.4134,8993160.0
2018-04-02 15:35:00,5.48,5.49,5.47,5.48,7170480.0,5.4233,5.4332,5.4134,5.4233,7170480.0
2018-04-02 15:40:00,5.47,5.49,5.46,5.49,6938800.0,5.4134,5.4332,5.4035,5.4332,6938800.0
2018-04-02 15:45:00,5.49,5.52,5.49,5.51,11507040.0,5.4332,5.4629,5.4332,5.453,11507040.0
2018-04-02 15:50:00,5.52,5.55,5.51,5.55,15527680.0,5.4629,5.4926,5.453,5.4926,15527680.0
2018-04-02 15:55:00,5.54,5.55,5.51,5.53,21913560.0,5.4827,5.4926,5.453,5.4728,21913560.0
2018-04-03 09:30:00,5.7,5.75,5.67,5.72,41491320.0,5.641,5.6905,5.6113,5.6608,41491320.0
2018-04-03 09:35:00,5.72,5.73,5.67,5.73,20433360.0,5.6608,5.6707,5.6113,5.6707,20433360.0
2018-04-03 09:40:00,5.73,5.76,5.71,5.71,24349720.0,5.6707,5.7004,5.6509,5.6509,24349720.0
2018-04-03 09:45:00,5.71,5.73,5.68,5.68,13236360.0,5.6509,5.6707,5.6212,5.6212,13236360.0
2018-04-03 09:50:00,5.68,5.69,5.64,5.66,15791680.0,5.6212,5.6311,5.5816,5.6014,15791680.0
2018-04-03 09:55:00,5.66,5.67,5.61,5.63,12979040.0,5.6014,5.6113,5.552,5.5718,12979040.0
2018-04-03 10:00:00,5.64,5.64,5.6,5.62,11637920.0,5.5816,5.5816,5.5421,5.5619,11637920.0
2018-04-03 10:05:00,5.62,5.62,5.57,5.6,13219640.0,5.5619,5.5619,5.5124,5.5421,13219640.0
2018-04-03 10:10:00,5.61,5.62,5.58,5.6,10399840.0,5.552,5.5619,5.5223,5.5421,10399840.0
2018-04-03 10:15:00,5.6,5.61,5.58,5.58,8203880.0,5.5421,5.552,5.5223,5.5223,8203880.0
2018-04-03 10:20:00,5.58,5.61,5.56,5.6,11219200.0,5.5223,5.552,5.5025,5.5421,11219200.0
2018-04-03 10:25:00,5.6,5.64,5.58,5.64,6685480.0,5.5421,5.5816,5.5223,5.5816,6685480.0
2018-04-03 10:30:00,5.64,5.67,5.63,5.66,12577760.0,5.5816,5.6113,5.5718,5.6014,12577760.0
2018-04-03 10:35:00,5.66,5.66,5.63,5.64,5965440.0,5.6014,5.6014,5.5718,5.5816,5965440.0
2018-04-03 10:40:00,5.64,5.66,5.64,5.64,5429920.0,5.5816,5.6014,5.5816,5.5816,5429920.0
2018-04-03 10:45:00,5.64,5.67,5.63,5.64,5809520.0,5.5816,5.6113,5.5718,5.5816,5809520.0
2018-04-03 10:50:00,5.64,5.66,5.63,5.64,4440000.0,5.5816,5.6014,5.5718,5.5816,4440000.0
2018-04-03 10:55:00,5.65,5.69,5.64,5.68,8605200.0,5.5915,5.6311,5.5816,5.6212,8605200.0
2018-04-03 11:00:00,5.68,5.71,5.68,5.68,7086040.0,5.6212,5.6509,5.6212,5.6212,7086040.0
2018-04-03 11:05:00,5.68,5.71,5.68,5.7,7778920.0,5.6212,5.6509,5.6212,5.641,7778920.0
2018-04-03 11:10:00,5.7,5.7,5.68,5.68,3538080.0,5.641,5.641,5.6212,5.6212,3538080.0
2018-04-03 11:15:00,5.69,5.69,5.67,5.68,4188880.0,5.6311,5.6311,5.6113,5.6212,4188880.0
2018-04-03 11:20:00,5.68,5.69,5.65,5.66,3412520.0,5.6212,5.6311,5.5915,5.6014,3412520.0
2018-04-03 11:25:00,5.66,5.69,5.66,5.67,3725240.0,5.6014,5.6311,5.6014,5.6113,3725240.0
2018-04-03 11:30:00,5.67,5.68,5.64,5.66,3833840.0,5.6113,5.6212,5.5816,5.6014,3833840.0
2018-04-03 11:35:00,5.66,5.66,5.61,5.63,5416240.0,5.6014,5.6014,5.552,5.5718,5416240.0
2018-04-03 11:40:00,5.64,5.64,5.62,5.63,2604800.0,5.5816,5.5816,5.5619,5.5718,2604800.0
2018-04-03 11:45:00,5.63,5.65,5.62,5.62,3303560.0,5.5718,5.5915,5.5619,5.5619,3303560.0
2018-04-03 11:50:00,5.61,5.62,5.59,5.6,4130760.0,5.552,5.5619,5.5322,5.5421,4130760.0
2018-04-03 11:55:00,5.6,5.62,5.58,5.58,4094760.0,5.5421,5.5619,5.5223,5.5223,4094760.0
2018-04-03 12:00:00,5.59,5.61,5.59,5.61,2655040.0,5.5322,5.552,5.5322,5.552,2655040.0
2018-04-03 12:05:00,5.61,5.63,5.61,5.62,3168400.0,5.552,5.5718,5.552,5.5619,3168400.0
2018-04-03 12:10:00,5.62,5.62,5.6,5.6,1959160.0,5.5619,5.5619,5.5421,5.5421,1959160.0
2018-04-03 12:15:00,5.6,5.62,5.59,5.6,3009240.0,5.5421,5.5619,5.5322,5.5421,3009240.0
2018-04-03 12:20:00,5.6,5.61,5.57,5.58,3891280.0,5.5421,5.552,5.5124,5.5223,3891280.0
2018-04-03 12:25:00,5.58,5.59,5.57,5.58,3002360.0,5.5223,5.5322,5.5124,5.5223,3002360.0
2018-04-03 12:30:00,5.58,5.6,5.57,5.59,2554680.0,5.5223,5.5421,5.5124,5.5322,2554680.0
2018-04-03 12:35:00,5.59,5.61,5.59,5.61,3444440.0,5.5322,5.552,5.5322,5.552,3444440.0
2018-04-03 12:40:00,5.61,5.63,5.61,5.61,3841760.0,5.552,5.5718,5.552,5.552,3841760.0
2018-04-03 12:45:00,5.61,5.62,5.6,5.6,3781280.0,5.552,5.5619,5.5421,5.5421,3781280.0
2018-04-03 12:50:00,5.6,5.61,5.59,5.59,1618120.0,5.5421,5.552,5.5322,5.5322,1618120.0
2018-04-03 12:55:00,5.59,5.61,5.59,5.6,1740120.0,5.5322,5.552,5.5322,5.5421,1740120.0
2018-04-03 13:00:00,5.61,5.61,5.6,5.61,1823720.0,5.552,5.552,5.5421,5.552,1823720.0
2018-04-03 13:05:00,5.6,5.62,5.6,5.62,3102040.0,5.5421,5.5619,5.5421,5.5619,3102040.0
2018-04-03 13:10:00,5.62,5.63,5.6,5.61,3066040.0,5.5619,5.5718,5.5421,5.552,3066040.0
2018-04-03 13:15:00,5.61,5.63,5.6,5.63,2099200.0,5.552,5.5718,5.5421,5.5718,2099200.0
2018-04-03 13:20:00,5.62,5.64,5.62,5.63,4890360.0,5.5619,5.5816,5.5619,5.5718,4890360.0
2018-04-03 13:25:00,5.63,5.64,5.62,5.63,2491560.0,5.5718,5.5816,5.5619,5.5718,2491560.0
2018-04-03 13:30:00,5.63,5.64,5.62,5.63,2497640.0,5.5718,5.5816,5.5619,5.5718,2497640.0
2018-04-03 13:35:00,5.63,5.63,5.61,5.62,2065280.0,5.5718,5.5718,5.552,5.5619,2065280.0
2018-04-03 13:40:00,5.61,5.63,5.61,5.62,2863360.0,5.552,5.5718,5.552,5.5619,2863360.0
2018-04-03 13:45:00,5.62,5.63,5.59,5.59,4045520.0,5.5619,5.5718,5.5322,5.5322,4045520.0
2018-04-03 13:50:00,5.59,5.62,5.59,5.62,5000120.0,5.5322,5.5619,5.5322,5.5619,5000120.0
2018-04-03 13:55:00,5.62,5.63,5.61,5.61,2987920.0,5.5619,5.5718,5.552,5.552,2987920.0
2018-04-03 14:00:00,5.61,5.62,5.61,5.62,2382400.0,5.552,5.5619,5.552,5.5619,2382400.0
2018-04-03 14:05:00,5.62,5.63,5.6,5.61,2805600.0,5.5619,5.5718,5.5421,5.552,2805600.0
2018-04-03 14:10:00,5.61,5.61,5.6,5.61,2119240.0,5.552,5.552,5.5421,5.552,2119240.0
2018-04-03 14:15:00,5.61,5.61,5.58,5.59,4094920.0,5.552,5.552,5.5223,5.5322,4094920.0
2018-04-03 14:20:00,5.59,5.59,5.58,5.58,5022480.0,5.5322,5.5322,5.5223,5.5223,5022480.0
2018-04-03 14:25:00,5.58,5.58,5.56,5.57,5899600.0,5.5223,5.5223,5.5025,5.5124,5899600.0
2018-04-03 14:30:00,5.57,5.57,5.54,5.54,8088040.0,5.5124,5.5124,5.4827,5.4827,8088040.0
2018-04-03 14:35:00,5.54,5.56,5.53,5.56,4661040.0,5.4827,5.5025,5.4728,5.5025,4661040.0
2018-04-03 14:40:00,5.56,5.57,5.54,5.54,4646720.0,5.5025,5.5124,5.4827,5.4827,4646720.0
2018-04-03 14:45:00,5.54,5.62,5.54,5.61,8713480.0,5.4827,5.5619,5.4827,5.552,8713480.0
2018-04-03 14:50:00,5.6,5.6,5.58,5.59,4814360.0,5.5421,5.5421,5.5223,5.5322,4814360.0
2018-04-03 14:55:00,5.59,5.64,5.59,5.62,7918200.0,5.5322,5.5816,5.5322,5.5619,7918200.0
2018-04-03 15:00:00,5.62,5.65,5.61,5.64,8234240.0,5.5619,5.5915,5.552,5.5816,8234240.0
2018-04-03 15:05:00,5.64,5.67,5.64,5.65,9411880.0,5.5816,5.6113,5.5816,5.5915,9411880.0
2018-04-03 15:10:00,5.65,5.68,5.63,5.64,10835720.0,5.5915,5.6212,5.5718,5.5816,10835720.0
2018-04-03 15:15:00,5.63,5.65,5.62,5.64,7381920.0,5.5718,5.5915,5.5619,5.5816,7381920.0
2018-04-03 15:20:00,5.64,5.66,5.64,5.64,5438000.0,5.5816,5.6014,5.5816,5.5816,5438000.0
2018-04-03 15:25:00,5.64,5.65,5.63,5.65,5622760.0,5.5816,5.5915,5.5718,5.5915,5622760.0
2018-04-03 15:30:00,5.65,5.65,5.61,5.61,6373240.0,5.5915,5.5915,5.552,5.552,6373240.0
2018-04-03 15:35:00,5.61,5.61,5.59,5.61,7507080.0,5.552,5.552,5.5322,5.552,7507080.0
2018-04-03 15:40:00,5.61,5.62,5.6,5.61,10300880.0,5.552,5.5619,5.5421,5.552,10300880.0
2018-04-03 15:45:00,5.61,5.64,5.61,5.61,7762480.0,5.552,5.5816,5.552,5.552,7762480.0
2018-04-03 15:50:00,5.61,5.63,5.61,5.62,7894520.0,5.552,5.5718,5.552,5.5619,7894520.0
2018-04-03 15:55:00,5.62,5.64,5.62,5.63,11450720.0,5.5619,5.5816,5.5619,5.5718,11450720.0
2018-04-04 09:30:00,5.38,5.46,5.35,5.45,44050040.0,5.3243,5.4035,5.2946,5.3936,44050040.0
2018-04-04 09:35:00,5.45,5.49,5.43,5.44,24996600.0,5.3936,5.4332,5.3738,5.3837,24996600.0
2018-04-04 09:40:00,5.44,5.46,5.42,5.43,19212520.0,5.3837,5.4035,5.3639,5.3738,19212520.0
2018-04-04 09:45:00,5.43,5.44,5.4,5.4,16912520.0,5.3738,5.3837,5.3441,5.3441,16912520.0
2018-04-04 09:50:00,5.4,5.42,5.38,5.42,14154560.0,5.3441,5.3639,5.3243,5.3639,14154560.0
2018-04-04 09:55:00,5.42,5.44,5.41,5.42,11897880.0,5.3639,5.3837,5.354,5.3639,11897880.0
2018-04-04 10:00:00,5.42,5.42,5.39,5.42,12176560.0,5.3639,5.3639,5.3342,5.3639,12176560.0
2018-04-04 10:05:00,5.42,5.44,5.4,5.42,12398600.0,5.3639,5.3837,5.3441,5.3639,12398600.0
2018-04-04 10:10:00,5.42,5.46,5.41,5.45,16140600.0,5.3639,5.4035,5.354,5.3936,16140600.0
2018-04-04 10:15:00,5.45,5.46,5.43,5.45,10266360.0,5.3936,5.4035,5.3738,5.3936,10266360.0
2018-04-04 10:20:00,5.44,5.45,5.42,5.42,7317600.0,5.3837,5.3936,5.3639,5.3639,7317600.0
2018-04-04 10:25:00,5.43,5.45,5.42,5.44,5892000.0,5.3738,5.3936,5.3639,5.3837,5892000.0
2018-04-04 10:30:00,5.44,5.45,5.41,5.41,7057880.0,5.3837,5.3936,5.354,5.354,7057880.0
2018-04-04 10:35:00,5.41,5.42,5.4,5.41,6430840.0,5.354,5.3639,5.3441,5.354,6430840.0
2018-04-04 10:40:00,5.41,5.44,5.41,5.44,6437160.0,5.354,5.3837,5.354,5.3837,6437160.0
2018-04-04 10:45:00,5.44,5.49,5.43,5.49,11756440.0,5.3837,5.4332,5.3738,5.4332,11756440.0
2018-04-04 10:50:00,5.49,5.49,5.46,5.47,8398440.0,5.4332,5.4332,5.4035,5.4134,8398440.0
2018-04-04 10:55:00,5.47,5.5,5.47,5.49,9314160.0,5.4134,5.4431,5.4134,5.4332,9314160.0
2018-04-04 11:00:00,5.49,5.49,5.47,5.48,4896000.0,5.4332,5.4332,5.4134,5.4233,4896000.0
2018-04-04 11:05:00,5.48,5.48,5.45,5.46,5019640.0,5.4233,5.4233,5.3936,5.4035,5019640.0
2018-04-04 11:10:00,5.46,5.48,5.46,5.47,5535880.0,5.4035,5.4233,5.4035,5.4134,5535880.0
2018-04-04 11:15:00,5.47,5.51,5.47,5.51,12809760.0,5.4134,5.453,5.4134,5.453,12809760.0
2018-04-04 11:20:00,5.51,5.53,5.5,5.53,9876280.0,5.453,5.4728,5.4431,5.4728,9876280.0
2018-04-04 11:25:00,5.53,5.53,5.52,5.53,7281400.0,5.4728,5.4728,5.4629,5.4728,7281400.0
2018-04-04 11:30:00,5.53,5.57,5.53,5.56,12687120.0,5.4728,5.5124,5.4728,5.5025,12687120.0
2018-04-04 11:35:00,5.56,5.58,5.55,5.57,10770880.0,5.5025,5.5223,5.4926,5.5124,10770880.0
2018-04-04 11:40:00,5.57,5.59,5.55,5.56,10406320.0,5.5124,5.5322,5.4926,5.5025,10406320.0
2018-04-04 11:45:00,5.56,5.58,5.55,5.56,6765080.0,5.5025,5.5223,5.4926,5.5025,6765080.0
2018-04-04 11:50:00,5.55,5.56,5.54,5.55,6065560.0,5.4926,5.5025,5.4827,5.4926,6065560.0
2018-04-04 11:55:00,5.55,5.56,5.55,5.55,4196280.0,5.4926,5.5025,5.4926,5.4926,4196280.0
2018-04-04 12:00:00,5.56,5.56,5.52,5.54,6838560.0,5.5025,5.5025,5.4629,5.4827,6838560.0
2018-04-04 12:05:00,5.54,5.56,5.53,5.56,5888400.0,5.4827,5.5025,5.4728,5.5025,5888400.0
2018-04-04 12:10:00,5.56,5.58,5.56,5.56,9379120.0,5.5025,5.5223,5.5025,5.5025,9379120.0
2018-04-04 12:15:00,5.56,5.56,5.55,5.55,5263440.0,5.5025,5.5025,5.4926,5.4926,5263440.0
2018-04-04 12:20:00,5.55,5.57,5.54,5.57,4105320.0,5.4926,5.5124,5.4827,5.5124,4105320.0
2018-04-04 12:25:00,5.57,5.58,5.56,5.57,4867440.0,5.5124,5.5223,5.5025,5.5124,4867440.0
2018-04-04 12:30:00,5.57,5.57,5.54,5.56,3393000.0,5.5124,5.5124,5.4827,5.5025,3393000.0
2018-04-04 12:35:00,5.56,5.57,5.55,5.56,3354440.0,5.5025,5.5124,5.4926,5.5025,3354440.0
2018-04-04 12:40:00,5.56,5.58,5.55,5.58,3142280.0,5.5025,5.5223,5.4926,5.5223,3142280.0
2018-04-04 12:45:00,5.57,5.59,5.57,5.57,4595600.0,5.5124,5.5322,5.5124,5.5124,4595600.0
2018-04-04 12:50:00,5.57,5.57,5.55,5.55,5100640.0,5.5124,5.5124,5.4926,5.4926,5100640.0
2018-04-04 12:55:00,5.55,5.56,5.54,5.54,2286080.0,5.4926,5.5025,5.4827,5.4827,2286080.0
2018-04-04 13:00:00,5.54,5.54,5.53,5.53,2943880.0,5.4827,5.4827,5.4728,5.4728,2943880.0
2018-04-04 13:05:00,5.53,5.54,5.51,5.52,4764480.0,5.4728,5.4827,5.453,5.4629,4764480.0
2018-04-04 13:10:00,5.52,5.52,5.49,5.5,6497680.0,5.4629,5.4629,5.4332,5.4431,6497680.0
2018-04-04 13:15:00,5.5,5.5,5.48,5.49,4581040.0,5.4431,5.4431,5.4233,5.4332,4581040.0
2018-04-04 13:20:00,5.49,5.49,5.47,5.47,5436960.0,5.4332,5.4332,5.4134,5.4134,5436960.0
2018-04-04 13:25:00,5.47,5.49,5.46,5.49,3927280.0,5.4134,5.4332,5.4035,5.4332,3927280.0
2018-04-04 13:30:00,5.49,5.49,5.48,5.48,3287800.0,5.4332,5.4332,5.4233,5.4233,3287800.0
2018-04-04 13:35:00,5.48,5.5,5.48,5.5,3925520.0,5.4233,5.4431,5.4233,5.4431,3925520.0
2018-04-04 13:40:00,5.5,5.53,5.49,5.52,4572080.0,5.4431,5.4728,5.4332,5.4629,4572080.0
2018-04-04 13:45:00,5.53,5.53,5.51,5.52,5672200.0,5.4728,5.4728,5.453,5.4629,5672200.0
2018-04-04 13:50:00,5.52,5.52,5.51,5.52,2765640.0,5.4629,5.4629,5.453,5.4629,2765640.0
2018-04-04 13:55:00,5.52,5.54,5.52,5.53,4537080.0,5.4629,5.4827,5.4629,5.4728,4537080.0
2018-04-04 14:00:00,5.53,5.54,5.52,5.53,3444400.0,5.4728,5.4827,5.4629,5.4728,3444400.0
2018-04-04 14:05:00,5.53,5.54,5.53,5.54,3510520.0,5.4728,5.4827,5.4728,5.4827,3510520.0
2018-04-04 14:10:00,5.54,5.55,5.53,5.55,5795440.0,5.4827,5.4926,5.4728,5.4926,5795440.0
2018-04-04 14:15:00,5.55,5.57,5.55,5.56,5639080.0,5.4926,5.5124,5.4926,5.5025,5639080.0
2018-04-04 14:20:00,5.56,5.58,5.56,5.57,6973240.0,5.5025,5.5223,5.5025,5.5124,6973240.0
2018-04-04 14:25:00,5.57,5.58,5.56,5.58,4866200.0,5.5124,5.5223,5.5025,5.5223,4866200.0
2018-04-04 14:30:00,5.58,5.59,5.57,5.58,6058800.0,5.5223,5.5322,5.5124,5.5223,6058800.0
2018-04-04 14:35:00,5.58,5.58,5.55,5.56,7113320.0,5.5223,5.5223,5.4926,5.5025,7113320.0
2018-04-04 14:40:00,5.56,5.59,5.55,5.58,6617920.0,5.5025,5.5322,5.4926,5.5223,6617920.0
2018-04-04 14:45:00,5.59,5.59,5.56,5.57,3396240.0,5.5322,5.5322,5.5025,5.5124,3396240.0
2018-04-04 14:50:00,5.57,5.58,5.57,5.57,3309720.0,5.5124,5.5223,5.5124,5.5124,3309720.0
2018-04-04 14:55:00,5.57,5.59,5.57,5.59,4706480.0,5.5124,5.5322,5.5124,5.5322,4706480.0
2018-04-04 15:00:00,5.59,5.61,5.59,5.6,7211320.0,5.5322,5.552,5.5322,5.5421,7211320.0
2018-04-04 15:05:00,5.6,5.6,5.59,5.6,4614600.0,5.5421,5.5421,5.5322,5.5421,4614600.0
2018-04-04 15:10:00,5.6,5.6,5.58,5.58,3728520.0,5.5421,5.5421,5.5223,5.5223,3728520.0
2018-04-04 15:15:00,5.58,5.59,5.57,5.57,5705640.0,5.5223,5.5322,5.5124,5.5124,5705640.0
2018-04-04 15:20:00,5.57,5.6,5.57,5.6,6032920.0,5.5124,5.5421,5.5124,5.5421,6032920.0
2018-04-04 15:25:00,5.6,5.6,5.59,5.6,5910880.0,5.5421,5.5421,5.5322,5.5421,5910880.0
2018-04-04 15:30:00,5.6,5.62,5.6,5.61,6652440.0,5.5421,5.5619,5.5421,5.552,6652440.0
2018-04-04 15:35:00,5.61,5.65,5.61,5.64,11467920.0,5.552,5.5915,5.552,5.5816,11467920.0
2018-04-04 15:40:00,5.64,5.64,5.63,5.64,4817600.0,5.5816,5.5816,5.5718,5.5816,4817600.0
2018-04-04 15:45:00,5.64,5.64,5.63,5.64,7802400.0,5.5816,5.5816,5.5718,5.5816,7802400.0
2018-04-04 15:50:00,5.64,5.66,5.64,5.66,9597680.0,5.5816,5.6014,5.5816,5.6014,9597680.0
2018-04-04 15:55:00,5.66,5.67,5.65,5.65,16000480.0,5.6014,5.6113,5.5915,5.5915,16000480.0
2018-04-05 09:30:00,5.72,5.73,5.67,5.72,20384480.0,5.6608,5.6707,5.6113,5.6608,20384480.0
2018-04-05 09:35:00,5.72,5.72,5.66,5.66,13295080.0,5.6608,5.6608,5.6014,5.6014,13295080.0
2018-04-05 09:40:00,5.66,5.69,5.66,5.67,11284120.0,5.6014,5.6311,5.6014,5.6113,11284120.0
2018-04-05 09:45:00,5.66,5.67,5.6,5.61,15094080.0,5.6014,5.6113,5.5421,5.552,15094080.0
2018-04-05 09:50:00,5.61,5.65,5.6,5.64,11429480.0,5.552,5.5915,5.5421,5.5816,11429480.0
2018-04-05 09:55:00,5.64,5.66,5.62,5.66,9330360.0,5.5816,5.6014,5.5619,5.6014,9330360.0
2018-04-05 10:00:00,5.66,5.66,5.63,5.64,7529600.0,5.6014,5.6014,5.5718,5.5816,7529600.0
2018-04-05 10:05:00,5.64,5.68,5.64,5.67,9942520.0,5.5816,5.6212,5.5816,5.6113,9942520.0
2018-04-05 10:10:00,5.67,5.67,5.64,5.66,6608640.0,5.6113,5.6113,5.5816,5.6014,6608640.0
2018-04-05 10:15:00,5.66,5.66,5.62,5.62,6840480.0,5.6014,5.6014,5.5619,5.5619,6840480.0
2018-04-05 10:20:00,5.63,5.63,5.6,5.61,6563520.0,5.5718,5.5718,5.5421,5.552,6563520.0
2018-04-05 10:25:00,5.61,5.62,5.59,5.59,8794880.0,5.552,5.5619,5.5322,5.5322,8794880.0
2018-04-05 10:30:00,5.59,5.62,5.59,5.6,7380800.0,5.5322,5.5619,5.5322,5.5421,7380800.0
2018-04-05 10:35:00,5.6,5.62,5.6,5.61,4877040.0,5.5421,5.5619,5.5421,5.552,4877040.0
2018-04-05 10:40:00,5.61,5.62,5.6,5.62,4877120.0,5.552,5.5619,5.5421,5.5619,4877120.0
2018-04-05 10:45:00,5.62,5.62,5.59,5.61,6803840.0,5.5619,5.5619,5.5322,5.552,6803840.0
2018-04-05 10:50:00,5.61,5.61,5.6,5.61,4298720.0,5.552,5.552,5.5421,5.552,4298720.0
2018-04-05 10:55:00,5.61,5.63,5.6,5.62,6453360.0,5.552,5.5718,5.5421,5.5619,6453360.0
2018-04-05 11:00:00,5.62,5.64,5.62,5.64,6998200.0,5.5619,5.5816,5.5619,5.5816,6998200.0
2018-04-05 11:05:00,5.64,5.65,5.63,5.64,5592640.0,5.5816,5.5915,5.5718,5.5816,5592640.0
2018-04-05 11:10:00,5.64,5.65,5.63,5.64,3733520.0,5.5816,5.5915,5.5718,5.5816,3733520.0
2018-04-05 11:15:00,5.64,5.64,5.61,5.62,5501760.0,5.5816,5.5816,5.552,5.5619,5501760.0
2018-04-05 11:20:00,5.62,5.64,5.62,5.64,4960520.0,5.5619,5.5816,5.5619,5.5816,4960520.0
2018-04-05 11:25:00,5.64,5.64,5.62,5.63,3739040.0,5.5816,5.5816,5.5619,5.5718,3739040.0
2018-04-05 11:30:00,5.63,5.64,5.62,5.64,3528120.0,5.5718,5.5816,5.5619,5.5816,3528120.0
2018-04-05 11:35:00,5.64,5.65,5.63,5.64,5099040.0,5.5816,5.5915,5.5718,5.5816,5099040.0
2018-04-05 11:40:00,5.64,5.65,5.64,5.64,3960440.0,5.5816,5.5915,5.5816,5.5816,3960440.0
2018-04-05 11:45:00,5.64,5.64,5.62,5.63,3715000.0,5.5816,5.5816,5.5619,5.5718,3715000.0
2018-04-05 11:50:00,5.63,5.63,5.61,5.62,5401240.0,5.5718,5.5718,5.552,5.5619,5401240.0
2018-04-05 11:55:00,5.62,5.63,5.61,5.63,3033880.0,5.5619,5.5718,5.552,5.5718,3033880.0
2018-04-05 12:00:00,5.62,5.64,5.62,5.63,4605120.0,5.5619,5.5816,5.5619,5.5718,4605120.0
2018-04-05 12:05:00,5.63,5.64,5.63,5.64,6346160.0,5.5718,5.5816,5.5718,5.5816,6346160.0
2018-04-05 12:10:00,5.64,5.64,5.63,5.63,2393160.0,5.5816,5.5816,5.5718,5.5718,2393160.0
2018-04-05 12:15:00,5.63,5.63,5.6,5.6,5561280.0,5.5718,5.5718,5.5421,5.5421,5561280.0
2018-04-05 12:20:00,5.6,5.6,5.58,5.59,6771280.0,5.5421,5.5421,5.5223,5.5322,6771280.0
2018-04-05 12:25:00,5.59,5.6,5.58,5.59,5041560.0,5.5322,5.5421,5.5223,5.5322,5041560.0
2018-04-05 12:30:00,5.59,5.6,5.57,5.6,5818960.0,5.5322,5.5421,5.5124,5.5421,5818960.0
2018-04-05 12:35:00,5.6,5.6,5.59,5.6,2933880.0,5.5421,5.5421,5.5322,5.5421,2933880.0
2018-04-05 12:40:00,5.6,5.6,5.58,5.58,3882160.0,5.5421,5.5421,5.5223,5.5223,3882160.0
2018-04-05 12:45:00,5.58,5.6,5.58,5.59,3449440.0,5.5223,5.5421,5.5223,5.5322,3449440.0
2018-04-05 12:50:00,5.59,5.6,5.58,5.58,2203440.0,5.5322,5.5421,5.5223,5.5223,2203440.0
2018-04-05 12:55:00,5.58,5.6,5.58,5.6,2264440.0,5.5223,5.5421,5.5223,5.5421,2264440.0
2018-04-05 13:00:00,5.6,5.62,5.59,5.61,5142640.0,5.5421,5.5619,5.5322,5.552,5142640.0
2018-04-05 13:05:00,5.6,5.61,5.56,5.58,15074120.0,5.5421,5.552,5.5025,5.5223,15074120.0
2018-04-05 13:10:00,5.58,5.58,5.53,5.54,22396560.0,5.5223,5.5223,5.4728,5.4827,22396560.0
2018-04-05 13:15:00,5.55,5.55,5.51,5.52,15974240.0,5.4926,5.4926,5.453,5.4629,15974240.0
2018-04-05 13:20:00,5.52,5.52,5.48,5.51,16308880.0,5.4629,5.4629,5.4233,5.453,16308880.0
2018-04-05 13:25:00,5.51,5.51,5.48,5.5,10267920.0,5.453,5.453,5.4233,5.4431,10267920.0
2018-04-05 13:30:00,5.5,5.52,5.49,5.51,11069400.0,5.4431,5.4629,5.4332,5.453,11069400.0
2018-04-05 13:35:00,5.51,5.53,5.5,5.5,7702920.0,5.453,5.4728,5.4431,5.4431,7702920.0
2018-04-05 13:40:00,5.5,5.5,5.46,5.47,13052080.0,5.4431,5.4431,5.4035,5.4134,13052080.0
2018-04-05 13:45:00,5.47,5.49,5.47,5.49,9997120.0,5.4134,5.4332,5.4134,5.4332,9997120.0
2018-04-05 13:50:00,5.49,5.51,5.48,5.49,8005480.0,5.4332,5.453,5.4233,5.4332,8005480.0
2018-04-05 13:55:00,5.49,5.5,5.49,5.5,4685800.0,5.4332,5.4431,5.4332,5.4431,4685800.0
2018-04-05 14:00:00,5.5,5.51,5.49,5.5,6687760.0,5.4431,5.453,5.4332,5.4431,6687760.0
2018-04-05 14:05:00,5.5,5.5,5.48,5.48,5366440.0,5.4431,5.4431,5.4233,5.4233,5366440.0
2018-04-05 14:10:00,5.48,5.5,5.48,5.49,3345400.0,5.4233,5.4431,5.4233,5.4332,3345400.0
2018-04-05 14:15:00,5.49,5.52,5.49,5.51,7425280.0,5.4332,5.4629,5.4332,5.453,7425280.0
2018-04-05 14:20:00,5.51,5.52,5.5,5.5,3800160.0,5.453,5.4629,5.4431,5.4431,3800160.0
2018-04-05 14:25:00,5.5,5.51,5.5,5.51,3293920.0,5.4431,5.453,5.4431,5.453,3293920.0
2018-04-05 14:30:00,5.51,5.54,5.51,5.53,7632240.0,5.453,5.4827,5.453,5.4728,7632240.0
2018-04-05 14:35:00,5.53,5.56,5.53,5.54,8629600.0,5.4728,5.5025,5.4728,5.4827,8629600.0
2018-04-05 14:40:00,5.55,5.56,5.54,5.56,4763920.0,5.4926,5.5025,5.4827,5.5025,4763920.0
2018-04-05 14:45:00,5.56,5.56,5.55,5.55,5748040.0,5.5025,5.5025,5.4926,5.4926,5748040.0
2018-04-05 14:50:00,5.55,5.56,5.54,5.55,3513000.0,5.4926,5.5025,5.4827,5.4926,3513000.0
2018-04-05 14:55:00,5.55,5.55,5.53,5.54,4494120.0,5.4926,5.4926,5.4728,5.4827,4494120.0
2018-04-05 15:00:00,5.54,5.55,5.53,5.54,2982920.0,5.4827,5.4926,5.4728,5.4827,2982920.0
2018-04-05 15:05:00,5.54,5.55,5.54,5.55,4512000.0,5.4827,5.4926,5.4827,5.4926,4512000.0
2018-04-05 15:10:00,5.55,5.56,5.55,5.55,4761160.0,5.4926,5.5025,5.4926,5.4926,4761160.0
2018-04-05 15:15:00,5.55,5.56,5.54,5.55,4267880.0,5.4926,5.5025,5.4827,5.4926,4267880.0
2018-04-05 15:20:00,5.55,5.56,5.55,5.55,4032800.0,5.4926,5.5025,5.4926,5.4926,4032800.0
2018-04-05 15:25:00,5.55,5.56,5.54,5.55,4181000.0,5.4926,5.5025,5.4827,5.4926,4181000.0
2018-04-05 15:30:00,5.55,5.55,5.53,5.53,5291480.0,5.4926,5.4926,5.4728,5.4728,5291480.0
2018-04-05 15:35:00,5.53,5.54,5.52,5.52,4873600.0,5.4728,5.4827,5.4629,5.4629,4873600.0
2018-04-05 15:40:00,5.52,5.55,5.52,5.55,6730400.0,5.4629,5.4926,5.4629,5.4926,6730400.0
2018-04-05 15:45:00,5.54,5.56,5.54,5.56,8377080.0,5.4827,5.5025,5.4827,5.5025,8377080.0
2018-04-05 15:50:00,5.56,5.57,5.55,5.55,8937080.0,5.5025,5.5124,5.4926,5.4926,8937080.0
2018-04-05 15:55:00,5.55,5.56,5.53,5.53,17147440.0,5.4926,5.5025,5.4728,5.4728,17147440.0
2018-04-06 09:30:00,5.43,5.5,5.42,5.48,24631880.0,5.3738,5.4431,5.3639,5.4233,24631880.0
2018-04-06 09:35:00,5.47,5.51,5.47,5.48,13744840.0,5.4134,5.453,5.4134,5.4233,13744840.0
2018-04-06 09:40:00,5.48,5.5,5.47,5.5,12366320.0,5.4233,5.4431,5.4134,5.4431,12366320.0
2018-04-06 09:45:00,5.5,5.52,5.47,5.52,11683560.0,5.4431,5.4629,5.4134,5.4629,11683560.0
2018-04-06 09:50:00,5.51,5.54,5.51,5.54,10671040.0,5.453,5.4827,5.453,5.4827,10671040.0
2018-04-06 09:55:00,5.54,5.54,5.51,5.52,7049760.0,5.4827,5.4827,5.453,5.4629,7049760.0
2018-04-06 10:00:00,5.52,5.52,5.48,5.49,7622160.0,5.4629,5.4629,5.4233,5.4332,7622160.0
2018-04-06 10:05:00,5.49,5.49,5.47,5.47,7332120.0,5.4332,5.4332,5.4134,5.4134,7332120.0
2018-04-06 10:10:00,5.47,5.48,5.45,5.46,7483400.0,5.4134,5.4233,5.3936,5.4035,7483400.0
2018-04-06 10:15:00,5.46,5.48,5.45,5.47,7080120.0,5.4035,5.4233,5.3936,5.4134,7080120.0
2018-04-06 10:20:00,5.47,5.49,5.46,5.46,6063520.0,5.4134,5.4332,5.4035,5.4035,6063520.0
2018-04-06 10:25:00,5.46,5.48,5.45,5.45,6666000.0,5.4035,5.4233,5.3936,5.3936,6666000.0
2018-04-06 10:30:00,5.45,5.46,5.43,5.43,8853160.0,5.3936,5.4035,5.3738,5.3738,8853160.0
2018-04-06 10:35:00,5.43,5.46,5.43,5.45,7479040.0,5.3738,5.4035,5.3738,5.3936,7479040.0
2018-04-06 10:40:00,5.45,5.45,5.41,5.41,9286560.0,5.3936,5.3936,5.354,5.354,9286560.0
2018-04-06 10:45:00,5.41,5.41,5.39,5.41,11543040.0,5.354,5.354,5.3342,5.354,11543040.0
2018-04-06 10:50:00,5.41,5.42,5.4,5.41,3976320.0,5.354,5.3639,5.3441,5.354,3976320.0
2018-04-06 10:55:00,5.41,5.43,5.4,5.41,6071720.0,5.354,5.3738,5.3441,5.354,6071720.0
2018-04-06 11:00:00,5.41,5.41,5.39,5.41,4951040.0,5.354,5.354,5.3342,5.354,4951040.0
2018-04-06 11:05:00,5.41,5.44,5.4,5.43,6857480.0,5.354,5.3837,5.3441,5.3738,6857480.0
2018-04-06 11:10:00,5.43,5.45,5.43,5.44,5528880.0,5.3738,5.3936,5.3738,5.3837,5528880.0
2018-04-06 11:15:00,5.44,5.45,5.43,5.44,4536760.0,5.3837,5.3936,5.3738,5.3837,4536760.0
2018-04-06 11:20:00,5.44,5.45,5.42,5.42,5391480.0,5.3837,5.3936,5.3639,5.3639,5391480.0
2018-04-06 11:25:00,5.42,5.44,5.42,5.44,3296400.0,5.3639,5.3837,5.3639,5.3837,3296400.0
2018-04-06 11:30:00,5.44,5.45,5.43,5.45,3254440.0,5.3837,5.3936,5.3738,5.3936,3254440.0
2018-04-06 11:35:00,5.44,5.46,5.43,5.45,3818280.0,5.3837,5.4035,5.3738,5.3936,3818280.0
2018-04-06 11:40:00,5.45,5.46,5.45,5.45,4941440.0,5.3936,5.4035,5.3936,5.3936,4941440.0
2018-04-06 11:45:00,5.45,5.45,5.44,5.44,3391240.0,5.3936,5.3936,5.3837,5.3837,3391240.0
2018-04-06 11:50:00,5.44,5.47,5.44,5.46,4591960.0,5.3837,5.4134,5.3837,5.4035,4591960.0
2018-04-06 11:55:00,5.46,5.48,5.46,5.47,6145920.0,5.4035,5.4233,5.4035,5.4134,6145920.0
2018-04-06 12:00:00,5.47,5.48,5.46,5.47,1988720.0,5.4134,5.4233,5.4035,5.4134,1988720.0
2018-04-06 12:05:00,5.47,5.48,5.46,5.47,3174720.0,5.4134,5.4233,5.4035,5.4134,3174720.0
2018-04-06 12:10:00,5.47,5.47,5.45,5.45,3636280.0,5.4134,5.4134,5.3936,5.3936,3636280.0
2018-04-06 12:15:00,5.45,5.45,5.43,5.43,3820280.0,5.3936,5.3936,5.3738,5.3738,3820280.0
2018-04-06 12:20:00,5.43,5.44,5.42,5.43,3271760.0,5.3738,5.3837,5.3639,5.3738,3271760.0
2018-04-06 12:25:00,5.43,5.44,5.42,5.42,2573160.0,5.3738,5.3837,5.3639,5.3639,2573160.0
2018-04-06 12:30:00,5.42,5.44,5.42,5.43,3419360.0,5.3639,5.3837,5.3639,5.3738,3419360.0
2018-04-06 12:35:00,5.43,5.45,5.43,5.44,3347920.0,5.3738,5.3936,5.3738,5.3837,3347920.0
2018-04-06 12:40:00,5.45,5.46,5.44,5.45,3138800.0,5.3936,5.4035,5.3837,5.3936,3138800.0
2018-04-06 12:45:00,5.45,5.45,5.44,5.44,2739240.0,5.3936,5.3936,5.3837,5.3837,2739240.0
2018-04-06 12:50:00,5.44,5.44,5.43,5.44,3198960.0,5.3837,5.3837,5.3738,5.3837,3198960.0
2018-04-06 12:55:00,5.43,5.44,5.43,5.43,3006480.0,5.3738,5.3837,5.3738,5.3738,3006480.0
2018-04-06 13:00:00,5.43,5.44,5.43,5.43,2217960.0,5.3738,5.3837,5.3738,5.3738,2217960.0
2018-04-06 13:05:00,5.43,5.43,5.42,5.43,4490360.0,5.3738,5.3738,5.3639,5.3738,4490360.0
2018-04-06 13:10:00,5.43,5.43,5.42,5.42,2401840.0,5.3738,5.3738,5.3639,5.3639,2401840.0
2018-04-06 13:15:00,5.42,5.43,5.41,5.42,2522920.0,5.3639,5.3738,5.354,5.3639,2522920.0
2018-04-06 13:20:00,5.42,5.43,5.42,5.43,2371160.0,5.3639,5.3738,5.3639,5.3738,2371160.0
2018-04-06 13:25:00,5.43,5.44,5.42,5.44,4637800.0,5.3738,5.3837,5.3639,5.3837,4637800.0
2018-04-06 13:30:00,5.44,5.44,5.42,5.42,4294200.0,5.3837,5.3837,5.3639,5.3639,4294200.0
2018-04-06 13:35:00,5.42,5.43,5.41,5.41,4781720.0,5.3639,5.3738,5.354,5.354,4781720.0
2018-04-06 13:40:00,5.41,5.42,5.4,5.41,3428400.0,5.354,5.3639,5.3441,5.354,3428400.0
2018-04-06 13:45:00,5.41,5.41,5.39,5.39,5888800.0,5.354,5.354,5.3342,5.3342,5888800.0
2018-04-06 13:50:00,5.39,5.4,5.37,5.37,12299080.0,5.3342,5.3441,5.3144,5.3144,12299080.0
2018-04-06 13:55:00,5.37,5.38,5.37,5.37,5963480.0,5.3144,5.3243,5.3144,5.3144,5963480.0
2018-04-06 14:00:00,5.37,5.38,5.36,5.37,5851840.0,5.3144,5.3243,5.3045,5.3144,5851840.0
2018-04-06 14:05:00,5.37,5.37,5.36,5.37,7012720.0,5.3144,5.3144,5.3045,5.3144,7012720.0
2018-04-06 14:10:00,5.37,5.41,5.37,5.4,8042440.0,5.3144,5.354,5.3144,5.3441,8042440.0
2018-04-06 14:15:00,5.4,5.41,5.38,5.38,4494040.0,5.3441,5.354,5.3243,5.3243,4494040.0
2018-04-06 14:20:00,5.38,5.4,5.38,5.38,3670640.0,5.3243,5.3441,5.3243,5.3243,3670640.0
2018-04-06 14:25:00,5.38,5.39,5.37,5.37,5755640.0,5.3243,5.3342,5.3144,5.3144,5755640.0
2018-04-06 14:30:00,5.37,5.38,5.36,5.36,4994680.0,5.3144,5.3243,5.3045,5.3045,4994680.0
2018-04-06 14:35:00,5.36,5.37,5.35,5.35,8833920.0,5.3045,5.3144,5.2946,5.2946,8833920.0
2018-04-06 14:40:00,5.35,5.37,5.34,5.36,7669400.0,5.2946,5.3144,5.2848,5.3045,7669400.0
2018-04-06 14:45:00,5.36,5.37,5.35,5.36,3608080.0,5.3045,5.3144,5.2946,5.3045,3608080.0
2018-04-06 14:50:00,5.36,5.36,5.34,5.35,4628160.0,5.3045,5.3045,5.2848,5.2946,4628160.0
2018-04-06 14:55:00,5.35,5.35,5.33,5.34,5183640.0,5.2946,5.2946,5.2749,5.2848,5183640.0
2018-04-06 15:00:00,5.34,5.36,5.33,5.33,5633880.0,5.2848,5.3045,5.2749,5.2749,5633880.0
2018-04-06 15:05:00,5.33,5.34,5.33,5.34,7259080.0,5.2749,5.2848,5.2749,5.2848,7259080.0
2018-04-06 15:10:00,5.34,5.36,5.33,5.36,8105920.0,5.2848,5.3045,5.2749,5.3045,8105920.0
2018-04-06 15:15:00,5.36,5.38,5.36,5.36,7464400.0,5.3045,5.3243,5.3045,5.3045,7464400.0
2018-04-06 15:20:00,5.36,5.38,5.35,5.37,6695000.0,5.3045,5.3243,5.2946,5.3144,6695000.0
2018-04-06 15:25:00,5.37,5.37,5.35,5.35,5327720.0,5.3144,5.3144,5.2946,5.2946,5327720.0
2018-04-06 15:30:00,5.35,5.37,5.34,5.37,7230080.0,5.2946,5.3144,5.2848,5.3144,7230080.0
2018-04-06 15:35:00,5.37,5.37,5.35,5.37,5846840.0,5.3144,5.3144,5.2946,5.3144,5846840.0
2018-04-06 15:40:00,5.37,5.38,5.36,5.37,8257880.0,5.3144,5.3243,5.3045,5.3144,8257880.0
2018-04-06 15:45:00,5.37,5.38,5.35,5.35,6332000.0,5.3144,5.3243,5.2946,5.2946,6332000.0
2018-04-06 15:50:00,5.35,5.39,5.35,5.37,14607360.0,5.2946,5.3342,5.2946,5.3144,14607360.0
2018-04-06 15:55:00,5.37,5.38,5.35,5.35,16693120.0,5.3144,5.3243,5.2946,5.2946,16693120.0
2018-04-09 09:30:00,5.42,5.42,5.37,5.41,19723600.0,5.3639,5.3639,5.3144,5.354,19723600.0
2018-04-09 09:35:00,5.41,5.42,5.39,5.4,9633360.0,5.354,5.3639,5.3342,5.3441,9633360.0
2018-04-09 09:40:00,5.4,5.43,5.39,5.41,8698240.0,5.3441,5.3738,5.3342,5.354,8698240.0
2018-04-09 09:45:00,5.42,5.46,5.42,5.45,13152760.0,5.3639,5.4035,5.3639,5.3936,13152760.0
2018-04-09 09:50:00,5.45,5.48,5.45,5.47,9120520.0,5.3936,5.4233,5.3936,5.4134,9120520.0
2018-04-09 09:55:00,5.47,5.5,5.47,5.48,11156520.0,5.4134,5.4431,5.4134,5.4233,11156520.0
2018-04-09 10:00:00,5.48,5.5,5.47,5.49,8231200.0,5.4233,5.4431,5.4134,5.4332,8231200.0
2018-04-09 10:05:00,5.49,5.51,5.49,5.5,8743120.0,5.4332,5.453,5.4332,5.4431,8743120.0
2018-04-09 10:10:00,5.5,5.53,5.49,5.5,10281640.0,5.4431,5.4728,5.4332,5.4431,10281640.0
2018-04-09 10:15:00,5.5,5.52,5.5,5.5,5759320.0,5.4431,5.4629,5.4431,5.4431,5759320.0
2018-04-09 10:20:00,5.5,5.52,5.49,5.51,4231120.0,5.4431,5.4629,5.4332,5.453,4231120.0
2018-04-09 10:25:00,5.51,5.52,5.5,5.51,6039920.0,5.453,5.4629,5.4431,5.453,6039920.0
2018-04-09 10:30:00,5.51,5.53,5.5,5.5,5594680.0,5.453,5.4728,5.4431,5.4431,5594680.0
2018-04-09 10:35:00,5.5,5.5,5.48,5.49,6828440.0,5.4431,5.4431,5.4233,5.4332,6828440.0
2018-04-09 10:40:00,5.49,5.52,5.49,5.51,5647840.0,5.4332,5.4629,5.4332,5.453,5647840.0
2018-04-09 10:45:00,5.51,5.53,5.51,5.52,9435880.0,5.453,5.4728,5.453,5.4629,9435880.0
2018-04-09 10:50:00,5.52,5.53,5.51,5.51,5819880.0,5.4629,5.4728,5.453,5.453,5819880.0
2018-04-09 10:55:00,5.51,5.52,5.51,5.52,2831480.0,5.453,5.4629,5.453,5.4629,2831480.0
2018-04-09 11:00:00,5.52,5.52,5.49,5.5,6163720.0,5.4629,5.4629,5.4332,5.4431,6163720.0
2018-04-09 11:05:00,5.5,5.51,5.48,5.49,4703320.0,5.4431,5.453,5.4233,5.4332,4703320.0
2018-04-09 11:10:00,5.49,5.5,5.48,5.5,3098760.0,5.4332,5.4431,5.4233,5.4431,3098760.0
2018-04-09 11:15:00,5.5,5.51,5.49,5.5,3642160.0,5.4431,5.453,5.4332,5.4431,3642160.0
2018-04-09 11:20:00,5.5,5.5,5.48,5.48,4602600.0,5.4431,5.4431,5.4233,5.4233,4602600.0
2018-04-09 11:25:00,5.48,5.49,5.47,5.49,4539880.0,5.4233,5.4332,5.4134,5.4332,4539880.0
2018-04-09 11:30:00,5.49,5.5,5.48,5.49,4393200.0,5.4332,5.4431,5.4233,5.4332,4393200.0
2018-04-09 11:35:00,5.49,5.5,5.48,5.48,1923480.0,5.4332,5.4431,5.4233,5.4233,1923480.0
2018-04-09 11:40:00,5.48,5.5,5.48,5.5,3110720.0,5.4233,5.4431,5.4233,5.4431,3110720.0
2018-04-09 11:45:00,5.5,5.52,5.5,5.51,5217160.0,5.4431,5.4629,5.4431,5.453,5217160.0
2018-04-09 11:50:00,5.51,5.52,5.51,5.51,2289320.0,5.453,5.4629,5.453,5.453,2289320.0
2018-04-09 11:55:00,5.51,5.51,5.5,5.51,4538520.0,5.453,5.453,5.4431,5.453,4538520.0
2018-04-09 12:00:00,5.51,5.52,5.5,5.52,3716040.0,5.453,5.4629,5.4431,5.4629,3716040.0
2018-04-09 12:05:00,5.51,5.54,5.51,5.54,6999720.0,5.453,5.4827,5.453,5.4827,6999720.0
2018-04-09 12:10:00,5.53,5.55,5.53,5.54,4727920.0,5.4728,5.4926,5.4728,5.4827,4727920.0
2018-04-09 12:15:00,5.54,5.55,5.53,5.53,3739160.0,5.4827,5.4926,5.4728,5.4728,3739160.0
2018-04-09 12:20:00,5.53,5.54,5.53,5.53,2954480.0,5.4728,5.4827,5.4728,5.4728,2954480.0
2018-04-09 12:25:00,5.53,5.53,5.52,5.53,2724520.0,5.4728,5.4728,5.4629,5.4728,2724520.0
2018-04-09 12:30:00,5.53,5.53,5.51,5.52,3692080.0,5.4728,5.4728,5.453,5.4629,3692080.0
2018-04-09 12:35:00,5.52,5.52,5.51,5.51,2253680.0,5.4629,5.4629,5.453,5.453,2253680.0
2018-04-09 12:40:00,5.51,5.52,5.51,5.52,2722160.0,5.453,5.4629,5.453,5.4629,2722160.0
2018-04-09 12:45:00,5.52,5.53,5.52,5.52,1886640.0,5.4629,5.4728,5.4629,5.4629,1886640.0
2018-04-09 12:50:00,5.52,5.53,5.52,5.52,1890280.0,5.4629,5.4728,5.4629,5.4629,1890280.0
2018-04-09 12:55:00,5.52,5.52,5.51,5.52,1911720.0,5.4629,5.4629,5.453,5.4629,1911720.0
2018-04-09 13:00:00,5.52,5.53,5.52,5.52,1498840.0,5.4629,5.4728,5.4629,5.4629,1498840.0
2018-04-09 13:05:00,5.52,5.53,5.52,5.53,2152640.0,5.4629,5.4728,5.4629,5.4728,2152640.0
2018-04-09 13:10:00,5.53,5.53,5.52,5.52,1147360.0,5.4728,5.4728,5.4629,5.4629,1147360.0
2018-04-09 13:15:00,5.52,5.53,5.52,5.53,1111760.0,5.4629,5.4728,5.4629,5.4728,1111760.0
2018-04-09 13:20:00,5.53,5.53,5.51,5.52,2079800.0,5.4728,5.4728,5.453,5.4629,2079800.0
2018-04-09 13:25:00,5.52,5.52,5.51,5.52,2049160.0,5.4629,5.4629,5.453,5.4629,2049160.0
2018-04-09 13:30:00,5.52,5.54,5.52,5.53,3036280.0,5.4629,5.4827,5.4629,5.4728,3036280.0
2018-04-09 13:35:00,5.53,5.53,5.51,5.52,2942600.0,5.4728,5.4728,5.453,5.4629,2942600.0
2018-04-09 13:40:00,5.52,5.52,5.5,5.5,3260040.0,5.4629,5.4629,5.4431,5.4431,3260040.0
2018-04-09 13:45:00,5.5,5.51,5.5,5.51,1658080.0,5.4431,5.453,5.4431,5.453,1658080.0
2018-04-09 13:50:00,5.51,5.52,5.5,5.51,1950400.0,5.453,5.4629,5.4431,5.453,1950400.0
2018-04-09 13:55:00,5.51,5.52,5.51,5.51,982600.0,5.453,5.4629,5.453,5.453,982600.0
2018-04-09 14:00:00,5.51,5.52,5.5,5.51,1455120.0,5.453,5.4629,5.4431,5.453,1455120.0
2018-04-09 14:05:00,5.51,5.51,5.49,5.5,4277000.0,5.453,5.453,5.4332,5.4431,4277000.0
2018-04-09 14:10:00,5.5,5.5,5.49,5.5,1700680.0,5.4431,5.4431,5.4332,5.4431,1700680.0
2018-04-09 14:15:00,5.5,5.51,5.49,5.5,1565960.0,5.4431,5.453,5.4332,5.4431,1565960.0
2018-04-09 14:20:00,5.5,5.5,5.48,5.49,3374160.0,5.4431,5.4431,5.4233,5.4332,3374160.0
2018-04-09 14:25:00,5.49,5.49,5.48,5.49,1913360.0,5.4332,5.4332,5.4233,5.4332,1913360.0
2018-04-09 14:30:00,5.49,5.5,5.49,5.49,2801040.0,5.4332,5.4431,5.4332,5.4332,2801040.0
2018-04-09 14:35:00,5.49,5.49,5.48,5.48,2325960.0,5.4332,5.4332,5.4233,5.4233,2325960.0
2018-04-09 14:40:00,5.48,5.48,5.47,5.47,5750920.0,5.4233,5.4233,5.4134,5.4134,5750920.0
2018-04-09 14:45:00,5.47,5.49,5.47,5.48,2898480.0,5.4134,5.4332,5.4134,5.4233,2898480.0
2018-04-09 14:50:00,5.48,5.49,5.48,5.48,3066440.0,5.4233,5.4332,5.4233,5.4233,3066440.0
2018-04-09 14:55:00,5.48,5.5,5.48,5.49,2326320.0,5.4233,5.4431,5.4233,5.4332,2326320.0
2018-04-09 15:00:00,5.49,5.49,5.48,5.48,1840440.0,5.4332,5.4332,5.4233,5.4233,1840440.0
2018-04-09 15:05:00,5.48,5.48,5.47,5.47,2323040.0,5.4233,5.4233,5.4134,5.4134,2323040.0
2018-04-09 15:10:00,5.48,5.48,5.46,5.46,4268680.0,5.4233,5.4233,5.4035,5.4035,4268680.0
2018-04-09 15:15:00,5.46,5.46,5.44,5.44,4803200.0,5.4035,5.4035,5.3837,5.3837,4803200.0
2018-04-09 15:20:00,5.44,5.44,5.42,5.43,7646960.0,5.3837,5.3837,5.3639,5.3738,7646960.0
2018-04-09 15:25:00,5.43,5.44,5.43,5.44,6839160.0,5.3738,5.3837,5.3738,5.3837,6839160.0
2018-04-09 15:30:00,5.44,5.44,5.41,5.41,4424800.0,5.3837,5.3837,5.354,5.354,4424800.0
2018-04-09 15:35:00,5.41,5.42,5.41,5.42,5228640.0,5.354,5.3639,5.354,5.3639,5228640.0
2018-04-09 15:40:00,5.42,5.42,5.4,5.41,6703480.0,5.3639,5.3639,5.3441,5.354,6703480.0
2018-04-09 15:45:00,5.41,5.43,5.4,5.4,7090360.0,5.354,5.3738,5.3441,5.3441,7090360.0
2018-04-09 15:50:00,5.4,5.41,5.4,5.4,9722400.0,5.3441,5.354,5.3441,5.3441,9722400.0
2018-04-09 15:55:00,5.4,5.4,5.38,5.39,14726680.0,5.3441,5.3441,5.3243,5.3342,14726680.0
2018-04-10 09:30:00,5.62,5.67,5.61,5.67,49094160.0,5.5619,5.6113,5.552,5.6113,49094160.0
2018-04-10 09:35:00,5.67,5.67,5.63,5.65,23902240.0,5.6113,5.6113,5.5718,5.5915,23902240.0
2018-04-10 09:40:00,5.65,5.66,5.59,5.6,21885600.0,5.5915,5.6014,5.5322,5.5421,21885600.0
2018-04-10 09:45:00,5.6,5.62,5.59,5.62,19194520.0,5.5421,5.5619,5.5322,5.5619,19194520.0
2018-04-10 09:50:00,5.62,5.62,5.56,5.56,15473640.0,5.5619,5.5619,5.5025,5.5025,15473640.0
2018-04-10 09:55:00,5.56,5.6,5.56,5.6,18860240.0,5.5025,5.5421,5.5025,5.5421,18860240.0
2018-04-10 10:00:00,5.6,5.64,5.59,5.64,14081400.0,5.5421,5.5816,5.5322,5.5816,14081400.0
2018-04-10 10:05:00,5.63,5.64,5.61,5.62,10259800.0,5.5718,5.5816,5.552,5.5619,10259800.0
2018-04-10 10:10:00,5.62,5.65,5.61,5.64,10673240.0,5.5619,5.5915,5.552,5.5816,10673240.0
2018-04-10 10:15:00,5.64,5.65,5.63,5.63,7478120.0,5.5816,5.5915,5.5718,5.5718,7478120.0
2018-04-10 10:20:00,5.64,5.65,5.62,5.64,7160480.0,5.5816,5.5915,5.5619,5.5816,7160480.0
2018-04-10 10:25:00,5.64,5.65,5.64,5.65,7903320.0,5.5816,5.5915,5.5816,5.5915,7903320.0
2018-04-10 10:30:00,5.65,5.67,5.64,5.67,11407160.0,5.5915,5.6113,5.5816,5.6113,11407160.0
2018-04-10 10:35:00,5.66,5.69,5.65,5.68,16226400.0,5.6014,5.6311,5.5915,5.6212,16226400.0
2018-04-10 10:40:00,5.67,5.69,5.67,5.68,8884200.0,5.6113,5.6311,5.6113,5.6212,8884200.0
2018-04-10 10:45:00,5.68,5.69,5.67,5.68,12035200.0,5.6212,5.6311,5.6113,5.6212,12035200.0
2018-04-10 10:50:00,5.68,5.69,5.67,5.69,11675240.0,5.6212,5.6311,5.6113,5.6311,11675240.0
2018-04-10 10:55:00,5.69,5.69,5.67,5.68,9718120.0,5.6311,5.6311,5.6113,5.6212,9718120.0
2018-04-10 11:00:00,5.68,5.69,5.67,5.67,7999720.0,5.6212,5.6311,5.6113,5.6113,7999720.0
2018-04-10 11:05:00,5.67,5.68,5.65,5.66,11240120.0,5.6113,5.6212,5.5915,5.6014,11240120.0
2018-04-10 11:10:00,5.66,5.66,5.64,5.66,6322280.0,5.6014,5.6014,5.5816,5.6014,6322280.0
2018-04-10 11:15:00,5.66,5.66,5.65,5.65,6265080.0,5.6014,5.6014,5.5915,5.5915,6265080.0
2018-04-10 11:20:00,5.65,5.67,5.64,5.66,7130480.0,5.5915,5.6113,5.5816,5.6014,7130480.0
2018-04-10 11:25:00,5.66,5.67,5.64,5.64,6879320.0,5.6014,5.6113,5.5816,5.5816,6879320.0
2018-04-10 11:30:00,5.64,5.66,5.64,5.65,3758240.0,5.5816,5.6014,5.5816,5.5915,3758240.0
2018-04-10 11:35:00,5.65,5.67,5.65,5.67,4716880.0,5.5915,5.6113,5.5915,5.6113,4716880.0
2018-04-10 11:40:00,5.67,5.67,5.63,5.64,6700480.0,5.6113,5.6113,5.5718,5.5816,6700480.0
2018-04-10 11:45:00,5.64,5.64,5.6,5.64,11721720.0,5.5816,5.5816,5.5421,5.5816,11721720.0
2018-04-10 11:50:00,5.64,5.64,5.62,5.63,5482520.0,5.5816,5.5816,5.5619,5.5718,5482520.0
2018-04-10 11:55:00,5.63,5.64,5.63,5.64,4090280.0,5.5718,5.5816,5.5718,5.5816,4090280.0
2018-04-10 12:00:00,5.64,5.64,5.62,5.63,3527200.0,5.5816,5.5816,5.5619,5.5718,3527200.0
2018-04-10 12:05:00,5.63,5.64,5.62,5.63,4825960.0,5.5718,5.5816,5.5619,5.5718,4825960.0
2018-04-10 12:10:00,5.63,5.63,5.62,5.63,4377920.0,5.5718,5.5718,5.5619,5.5718,4377920.0
2018-04-10 12:15:00,5.63,5.63,5.62,5.62,3103480.0,5.5718,5.5718,5.5619,5.5619,3103480.0
2018-04-10 12:20:00,5.62,5.62,5.61,5.61,5604120.0,5.5619,5.5619,5.552,5.552,5604120.0
2018-04-10 12:25:00,5.61,5.61,5.58,5.61,8273600.0,5.552,5.552,5.5223,5.552,8273600.0
2018-04-10 12:30:00,5.61,5.63,5.6,5.62,5499680.0,5.552,5.5718,5.5421,5.5619,5499680.0
2018-04-10 12:35:00,5.62,5.63,5.61,5.63,3008920.0,5.5619,5.5718,5.552,5.5718,3008920.0
2018-04-10 12:40:00,5.63,5.63,5.61,5.62,2972520.0,5.5718,5.5718,5.552,5.5619,2972520.0
2018-04-10 12:45:00,5.62,5.63,5.6,5.63,4359480.0,5.5619,5.5718,5.5421,5.5718,4359480.0
2018-04-10 12:50:00,5.63,5.64,5.62,5.63,4082240.0,5.5718,5.5816,5.5619,5.5718,4082240.0
2018-04-10 12:55:00,5.62,5.63,5.62,5.62,3451920.0,5.5619,5.5718,5.5619,5.5619,3451920.0
2018-04-10 13:00:00,5.63,5.63,5.62,5.63,4187720.0,5.5718,5.5718,5.5619,5.5718,4187720.0
2018-04-10 13:05:00,5.62,5.64,5.62,5.63,3312080.0,5.5619,5.5816,5.5619,5.5718,3312080.0
2018-04-10 13:10:00,5.63,5.65,5.63,5.65,5904360.0,5.5718,5.5915,5.5718,5.5915,5904360.0
2018-04-10 13:15:00,5.65,5.65,5.64,5.64,2803120.0,5.5915,5.5915,5.5816,5.5816,2803120.0
2018-04-10 13:20:00,5.65,5.65,5.64,5.65,2306680.0,5.5915,5.5915,5.5816,5.5915,2306680.0
2018-04-10 13:25:00,5.65,5.65,5.64,5.65,3617840.0,5.5915,5.5915,5.5816,5.5915,3617840.0
2018-04-10 13:30:00,5.65,5.67,5.65,5.66,5306280.0,5.5915,5.6113,5.5915,5.6014,5306280.0
2018-04-10 13:35:00,5.66,5.66,5.66,5.66,2266560.0,5.6014,5.6014,5.6014,5.6014,2266560.0
2018-04-10 13:40:00,5.66,5.67,5.65,5.66,4197480.0,5.6014,5.6113,5.5915,5.6014,4197480.0
2018-04-10 13:45:00,5.66,5.66,5.64,5.66,4427200.0,5.6014,5.6014,5.5816,5.6014,4427200.0
2018-04-10 13:50:00,5.66,5.67,5.66,5.67,4375960.0,5.6014,5.6113,5.6014,5.6113,4375960.0
2018-04-10 13:55:00,5.67,5.68,5.66,5.68,5945920.0,5.6113,5.6212,5.6014,5.6212,5945920.0
2018-04-10 14:00:00,5.68,5.68,5.67,5.68,5677760.0,5.6212,5.6212,5.6113,5.6212,5677760.0
2018-04-10 14:05:00,5.68,5.69,5.68,5.68,5544520.0,5.6212,5.6311,5.6212,5.6212,5544520.0
2018-04-10 14:10:00,5.68,5.69,5.68,5.69,7471400.0,5.6212,5.6311,5.6212,5.6311,7471400.0
2018-04-10 14:15:00,5.69,5.69,5.67,5.67,4003280.0,5.6311,5.6311,5.6113,5.6113,4003280.0
2018-04-10 14:20:00,5.67,5.69,5.67,5.68,3383200.0,5.6113,5.6311,5.6113,5.6212,3383200.0
2018-04-10 14:25:00,5.68,5.69,5.68,5.68,3639720.0,5.6212,5.6311,5.6212,5.6212,3639720.0
2018-04-10 14:30:00,5.68,5.69,5.68,5.69,4417080.0,5.6212,5.6311,5.6212,5.6311,4417080.0
2018-04-10 14:35:00,5.69,5.69,5.67,5.68,4828920.0,5.6311,5.6311,5.6113,5.6212,4828920.0
2018-04-10 14:40:00,5.68,5.68,5.67,5.68,3200360.0,5.6212,5.6212,5.6113,5.6212,3200360.0
2018-04-10 14:45:00,5.68,5.69,5.67,5.68,3106480.0,5.6212,5.6311,5.6113,5.6212,3106480.0
2018-04-10 14:50:00,5.68,5.69,5.67,5.68,2515280.0,5.6212,5.6311,5.6113,5.6212,2515280.0
2018-04-10 14:55:00,5.68,5.7,5.68,5.7,7401400.0,5.6212,5.641,5.6212,5.641,7401400.0
2018-04-10 15:00:00,5.7,5.71,5.69,5.69,7674800.0,5.641,5.6509,5.6311,5.6311,7674800.0
2018-04-10 15:05:00,5.7,5.71,5.7,5.71,6072360.0,5.641,5.6509,5.641,5.6509,6072360.0
2018-04-10 15:10:00,5.71,5.72,5.71,5.72,6052520.0,5.6509,5.6608,5.6509,5.6608,6052520.0
2018-04-10 15:15:00,5.72,5.73,5.71,5.72,5330840.0,5.6608,5.6707,5.6509,5.6608,5330840.0
2018-04-10 15:20:00,5.71,5.72,5.69,5.7,7105720.0,5.6509,5.6608,5.6311,5.641,7105720.0
2018-04-10 15:25:00,5.7,5.71,5.68,5.7,5274240.0,5.641,5.6509,5.6212,5.641,5274240.0
2018-04-10 15:30:00,5.7,5.7,5.69,5.69,5427080.0,5.641,5.641,5.6311,5.6311,5427080.0
2018-04-10 15:35:00,5.69,5.7,5.69,5.7,6014040.0,5.6311,5.641,5.6311,5.641,6014040.0
2018-04-10 15:40:00,5.7,5.71,5.7,5.7,4434720.0,5.641,5.6509,5.641,5.641,4434720.0
2018-04-10 15:45:00,5.7,5.71,5.7,5.71,7648320.0,5.641,5.6509,5.641,5.6509,7648320.0
2018-04-10 15:50:00,5.71,5.72,5.71,5.71,8693000.0,5.6509,5.6608,5.6509,5.6509,8693000.0
2018-04-10 15:55:00,5.71,5.71,5.69,5.7,14916560.0,5.6509,5.6509,5.6311,5.641,14916560.0
2018-04-11 09:30:00,5.68,5.72,5.68,5.68,20751120.0,5.6212,5.6608,5.6212,5.6212,20751120.0
2018-04-11 09:35:00,5.68,5.68,5.65,5.66,14814600.0,5.6212,5.6212,5.5915,5.6014,14814600.0
2018-04-11 09:40:00,5.66,5.67,5.64,5.65,15046800.0,5.6014,5.6113,5.5816,5.5915,15046800.0
2018-04-11 09:45:00,5.65,5.65,5.62,5.63,10934080.0,5.5915,5.5915,5.5619,5.5718,10934080.0
2018-04-11 09:50:00,5.63,5.66,5.63,5.65,9002800.0,5.5718,5.6014,5.5718,5.5915,9002800.0
2018-04-11 09:55:00,5.65,5.69,5.65,5.68,12005840.0,5.5915,5.6311,5.5915,5.6212,12005840.0
2018-04-11 10:00:00,5.68,5.69,5.66,5.66,6955320.0,5.6212,5.6311,5.6014,5.6014,6955320.0
2018-04-11 10:05:00,5.66,5.66,5.64,5.65,5061120.0,5.6014,5.6014,5.5816,5.5915,5061120.0
2018-04-11 10:10:00,5.65,5.67,5.65,5.67,4597840.0,5.5915,5.6113,5.5915,5.6113,4597840.0
2018-04-11 10:15:00,5.67,5.67,5.65,5.66,3955360.0,5.6113,5.6113,5.5915,5.6014,3955360.0
2018-04-11 10:20:00,5.66,5.68,5.66,5.68,4682880.0,5.6014,5.6212,5.6014,5.6212,4682880.0
2018-04-11 10:25:00,5.68,5.71,5.68,5.7,10889240.0,5.6212,5.6509,5.6212,5.641,10889240.0
2018-04-11 10:30:00,5.7,5.72,5.7,5.7,8425320.0,5.641,5.6608,5.641,5.641,8425320.0
2018-04-11 10:35:00,5.7,5.71,5.69,5.7,3706560.0,5.641,5.6509,5.6311,5.641,3706560.0
2018-04-11 10:40:00,5.7,5.71,5.7,5.71,4120440.0,5.641,5.6509,5.641,5.6509,4120440.0
2018-04-11 10:45:00,5.71,5.71,5.68,5.68,5491200.0,5.6509,5.6509,5.6212,5.6212,5491200.0
2018-04-11 10:50:00,5.68,5.69,5.67,5.68,3490800.0,5.6212,5.6311,5.6113,5.6212,3490800.0
2018-04-11 10:55:00,5.68,5.69,5.66,5.66,4598640.0,5.6212,5.6311,5.6014,5.6014,4598640.0
2018-04-11 11:00:00,5.66,5.67,5.65,5.65,4430880.0,5.6014,5.6113,5.5915,5.5915,4430880.0
2018-04-11 11:05:00,5.65,5.67,5.64,5.66,4664240.0,5.5915,5.6113,5.5816,5.6014,4664240.0
2018-04-11 11:10:00,5.66,5.67,5.65,5.66,3086760.0,5.6014,5.6113,5.5915,5.6014,3086760.0
2018-04-11 11:15:00,5.66,5.67,5.65,5.65,1695040.0,5.6014,5.6113,5.5915,5.5915,1695040.0
2018-04-11 11:20:00,5.66,5.66,5.65,5.66,2108200.0,5.6014,5.6014,5.5915,5.6014,2108200.0
2018-04-11 11:25:00,5.66,5.67,5.66,5.67,2435960.0,5.6014,5.6113,5.6014,5.6113,2435960.0
2018-04-11 11:30:00,5.67,5.68,5.66,5.67,2583800.0,5.6113,5.6212,5.6014,5.6113,2583800.0
2018-04-11 11:35:00,5.67,5.68,5.66,5.68,2250760.0,5.6113,5.6212,5.6014,5.6212,2250760.0
2018-04-11 11:40:00,5.68,5.69,5.68,5.68,4074800.0,5.6212,5.6311,5.6212,5.6212,4074800.0
2018-04-11 11:45:00,5.68,5.69,5.68,5.69,1875240.0,5.6212,5.6311,5.6212,5.6311,1875240.0
2018-04-11 11:50:00,5.69,5.7,5.69,5.7,3118080.0,5.6311,5.641,5.6311,5.641,3118080.0
2018-04-11 11:55:00,5.7,5.7,5.69,5.69,3527160.0,5.641,5.641,5.6311,5.6311,3527160.0
2018-04-11 12:00:00,5.69,5.72,5.69,5.71,4164360.0,5.6311,5.6608,5.6311,5.6509,4164360.0
2018-04-11 12:05:00,5.71,5.71,5.7,5.7,2601800.0,5.6509,5.6509,5.641,5.641,2601800.0
2018-04-11 12:10:00,5.7,5.72,5.7,5.7,2835280.0,5.641,5.6608,5.641,5.641,2835280.0
2018-04-11 12:15:00,5.71,5.71,5.69,5.7,2377320.0,5.6509,5.6509,5.6311,5.641,2377320.0
2018-04-11 12:20:00,5.7,5.71,5.69,5.71,2522360.0,5.641,5.6509,5.6311,5.6509,2522360.0
2018-04-11 12:25:00,5.71,5.71,5.7,5.7,1220920.0,5.6509,5.6509,5.641,5.641,1220920.0
2018-04-11 12:30:00,5.7,5.71,5.69,5.7,1894840.0,5.641,5.6509,5.6311,5.641,1894840.0
2018-04-11 12:35:00,5.7,5.7,5.68,5.68,2598040.0,5.641,5.641,5.6212,5.6212,2598040.0
2018-04-11 12:40:00,5.68,5.69,5.68,5.69,2215840.0,5.6212,5.6311,5.6212,5.6311,2215840.0
2018-04-11 12:45:00,5.69,5.69,5.67,5.68,3050520.0,5.6311,5.6311,5.6113,5.6212,3050520.0
2018-04-11 12:50:00,5.68,5.68,5.67,5.67,1897280.0,5.6212,5.6212,5.6113,5.6113,1897280.0
2018-04-11 12:55:00,5.67,5.69,5.67,5.68,1906360.0,5.6113,5.6311,5.6113,5.6212,1906360.0
2018-04-11 13:00:00,5.68,5.69,5.68,5.69,1852360.0,5.6212,5.6311,5.6212,5.6311,1852360.0
2018-04-11 13:05:00,5.69,5.69,5.68,5.69,1709600.0,5.6311,5.6311,5.6212,5.6311,1709600.0
2018-04-11 13:10:00,5.69,5.69,5.67,5.68,1328880.0,5.6311,5.6311,5.6113,5.6212,1328880.0
2018-04-11 13:15:00,5.68,5.7,5.68,5.69,2080080.0,5.6212,5.641,5.6212,5.6311,2080080.0
2018-04-11 13:20:00,5.69,5.7,5.69,5.69,1693040.0,5.6311,5.641,5.6311,5.6311,1693040.0
2018-04-11 13:25:00,5.69,5.7,5.68,5.69,2462440.0,5.6311,5.641,5.6212,5.6311,2462440.0
2018-04-11 13:30:00,5.69,5.69,5.67,5.68,4006200.0,5.6311,5.6311,5.6113,5.6212,4006200.0
2018-04-11 13:35:00,5.68,5.69,5.68,5.69,2584560.0,5.6212,5.6311,5.6212,5.6311,2584560.0
2018-04-11 13:40:00,5.69,5.69,5.68,5.68,2429640.0,5.6311,5.6311,5.6212,5.6212,2429640.0
2018-04-11 13:45:00,5.68,5.69,5.67,5.69,1829520.0,5.6212,5.6311,5.6113,5.6311,1829520.0
2018-04-11 13:50:00,5.69,5.69,5.68,5.69,1144120.0,5.6311,5.6311,5.6212,5.6311,1144120.0
2018-04-11 13:55:00,5.69,5.7,5.69,5.69,1436200.0,5.6311,5.641,5.6311,5.6311,1436200.0
2018-04-11 14:00:00,5.69,5.71,5.69,5.7,3623960.0,5.6311,5.6509,5.6311,5.641,3623960.0
2018-04-11 14:05:00,5.7,5.71,5.67,5.67,5070640.0,5.641,5.6509,5.6113,5.6113,5070640.0
2018-04-11 14:10:00,5.67,5.68,5.67,5.68,3571640.0,5.6113,5.6212,5.6113,5.6212,3571640.0
2018-04-11 14:15:00,5.68,5.69,5.67,5.69,2653040.0,5.6212,5.6311,5.6113,5.6311,2653040.0
2018-04-11 14:20:00,5.69,5.69,5.68,5.69,1704160.0,5.6311,5.6311,5.6212,5.6311,1704160.0
2018-04-11 14:25:00,5.69,5.69,5.68,5.68,1683120.0,5.6311,5.6311,5.6212,5.6212,1683120.0
2018-04-11 14:30:00,5.68,5.7,5.68,5.69,3089480.0,5.6212,5.641,5.6212,5.6311,3089480.0
2018-04-11 14:35:00,5.69,5.7,5.69,5.7,3173080.0,5.6311,5.641,5.6311,5.641,3173080.0
2018-04-11 14:40:00,5.69,5.7,5.69,5.69,4079800.0,5.6311,5.641,5.6311,5.6311,4079800.0
2018-04-11 14:45:00,5.69,5.69,5.68,5.68,3656240.0,5.6311,5.6311,5.6212,5.6212,3656240.0
2018-04-11 14:50:00,5.68,5.68,5.66,5.67,4006560.0,5.6212,5.6212,5.6014,5.6113,4006560.0
2018-04-11 14:55:00,5.67,5.68,5.67,5.68,2509240.0,5.6113,5.6212,5.6113,5.6212,2509240.0
2018-04-11 15:00:00,5.68,5.68,5.67,5.68,2491760.0,5.6212,5.6212,5.6113,5.6212,2491760.0
2018-04-11 15:05:00,5.68,5.68,5.65,5.65,3756680.0,5.6212,5.6212,5.5915,5.5915,3756680.0
2018-04-11 15:10:00,5.65,5.66,5.65,5.65,3539040.0,5.5915,5.6014,5.5915,5.5915,3539040.0
2018-04-11 15:15:00,5.65,5.66,5.64,5.65,3435200.0,5.5915,5.6014,5.5816,5.5915,3435200.0
2018-04-11 15:20:00,5.65,5.65,5.63,5.64,4447040.0,5.5915,5.5915,5.5718,5.5816,4447040.0
2018-04-11 15:25:00,5.64,5.65,5.63,5.64,2843400.0,5.5816,5.5915,5.5718,5.5816,2843400.0
2018-04-11 15:30:00,5.64,5.66,5.64,5.66,5381800.0,5.5816,5.6014,5.5816,5.6014,5381800.0
2018-04-11 15:35:00,5.66,5.66,5.65,5.65,2698280.0,5.6014,5.6014,5.5915,5.5915,2698280.0
2018-04-11 15:40:00,5.65,5.66,5.65,5.66,2752240.0,5.5915,5.6014,5.5915,5.6014,2752240.0
2018-04-11 15:45:00,5.66,5.66,5.65,5.65,3300360.0,5.6014,5.6014,5.5915,5.5915,3300360.0
2018-04-11 15:50:00,5.65,5.66,5.65,5.65,3819680.0,5.5915,5.6014,5.5915,5.5915,3819680.0
2018-04-11 15:55:00,5.65,5.66,5.65,5.66,10602560.0,5.5915,5.6014,5.5915,5.6014,10602560.0
2018-04-12 09:30:00,5.75,5.76,5.72,5.74,20311480.0,5.6905,5.7004,5.6608,5.6806,20311480.0
2018-04-12 09:35:00,5.74,5.76,5.71,5.72,13320960.0,5.6806,5.7004,5.6509,5.6608,13320960.0
2018-04-12 09:40:00,5.72,5.74,5.71,5.74,11542400.0,5.6608,5.6806,5.6509,5.6806,11542400.0
2018-04-12 09:45:00,5.74,5.75,5.73,5.73,11248720.0,5.6806,5.6905,5.6707,5.6707,11248720.0
2018-04-12 09:50:00,5.73,5.75,5.72,5.73,6455080.0,5.6707,5.6905,5.6608,5.6707,6455080.0
2018-04-12 09:55:00,5.74,5.75,5.72,5.75,8820440.0,5.6806,5.6905,5.6608,5.6905,8820440.0
2018-04-12 10:00:00,5.75,5.75,5.74,5.75,6753600.0,5.6905,5.6905,5.6806,5.6905,6753600.0
2018-04-12 10:05:00,5.75,5.75,5.74,5.75,5225160.0,5.6905,5.6905,5.6806,5.6905,5225160.0
2018-04-12 10:10:00,5.75,5.77,5.75,5.76,11946200.0,5.6905,5.7103,5.6905,5.7004,11946200.0
2018-04-12 10:15:00,5.77,5.79,5.76,5.78,9874480.0,5.7103,5.7301,5.7004,5.7202,9874480.0
2018-04-12 10:20:00,5.78,5.79,5.77,5.77,7772000.0,5.7202,5.7301,5.7103,5.7103,7772000.0
2018-04-12 10:25:00,5.77,5.78,5.77,5.78,5488600.0,5.7103,5.7202,5.7103,5.7202,5488600.0
2018-04-12 10:30:00,5.78,5.78,5.76,5.76,7245520.0,5.7202,5.7202,5.7004,5.7004,7245520.0
2018-04-12 10:35:00,5.76,5.77,5.75,5.76,8036280.0,5.7004,5.7103,5.6905,5.7004,8036280.0
2018-04-12 10:40:00,5.76,5.77,5.74,5.77,7584520.0,5.7004,5.7103,5.6806,5.7103,7584520.0
2018-04-12 10:45:00,5.77,5.77,5.75,5.77,4674000.0,5.7103,5.7103,5.6905,5.7103,4674000.0
2018-04-12 10:50:00,5.77,5.79,5.77,5.78,5403440.0,5.7103,5.7301,5.7103,5.7202,5403440.0
2018-04-12 10:55:00,5.78,5.8,5.77,5.79,8985840.0,5.7202,5.74,5.7103,5.7301,8985840.0
2018-04-12 11:00:00,5.79,5.8,5.79,5.79,7398440.0,5.7301,5.74,5.7301,5.7301,7398440.0
2018-04-12 11:05:00,5.79,5.81,5.78,5.81,6136280.0,5.7301,5.7499,5.7202,5.7499,6136280.0
2018-04-12 11:10:00,5.81,5.81,5.8,5.81,4213440.0,5.7499,5.7499,5.74,5.7499,4213440.0
2018-04-12 11:15:00,5.81,5.82,5.8,5.81,8283120.0,5.7499,5.7598,5.74,5.7499,8283120.0
2018-04-12 11:20:00,5.81,5.82,5.81,5.81,8081200.0,5.7499,5.7598,5.7499,5.7499,8081200.0
2018-04-12 11:25:00,5.82,5.82,5.8,5.8,3525040.0,5.7598,5.7598,5.74,5.74,3525040.0
2018-04-12 11:30:00,5.8,5.83,5.8,5.82,6684360.0,5.74,5.7697,5.74,5.7598,6684360.0
2018-04-12 11:35:00,5.82,5.83,5.82,5.83,4969400.0,5.7598,5.7697,5.7598,5.7697,4969400.0
2018-04-12 11:40:00,5.83,5.84,5.82,5.84,9060200.0,5.7697,5.7796,5.7598,5.7796,9060200.0
2018-04-12 11:45:00,5.84,5.85,5.83,5.84,7456960.0,5.7796,5.7895,5.7697,5.7796,7456960.0
2018-04-12 11:50:00,5.84,5.84,5.82,5.83,7827920.0,5.7796,5.7796,5.7598,5.7697,7827920.0
2018-04-12 11:55:00,5.82,5.83,5.81,5.83,5335800.0,5.7598,5.7697,5.7499,5.7697,5335800.0
2018-04-12 12:00:00,5.83,5.83,5.82,5.82,3285080.0,5.7697,5.7697,5.7598,5.7598,3285080.0
2018-04-12 12:05:00,5.82,5.83,5.82,5.82,3657160.0,5.7598,5.7697,5.7598,5.7598,3657160.0
2018-04-12 12:10:00,5.82,5.83,5.82,5.82,1351040.0,5.7598,5.7697,5.7598,5.7598,1351040.0
2018-04-12 12:15:00,5.82,5.84,5.82,5.83,4742720.0,5.7598,5.7796,5.7598,5.7697,4742720.0
2018-04-12 12:20:00,5.83,5.84,5.83,5.83,1691320.0,5.7697,5.7796,5.7697,5.7697,1691320.0
2018-04-12 12:25:00,5.83,5.84,5.83,5.84,1551880.0,5.7697,5.7796,5.7697,5.7796,1551880.0
2018-04-12 12:30:00,5.84,5.84,5.83,5.84,3104680.0,5.7796,5.7796,5.7697,5.7796,3104680.0
2018-04-12 12:35:00,5.84,5.84,5.83,5.83,2237240.0,5.7796,5.7796,5.7697,5.7697,2237240.0
2018-04-12 12:40:00,5.83,5.84,5.83,5.84,2220200.0,5.7697,5.7796,5.7697,5.7796,2220200.0
2018-04-12 12:45:00,5.84,5.85,5.84,5.84,9520480.0,5.7796,5.7895,5.7796,5.7796,9520480.0
2018-04-12 12:50:00,5.84,5.86,5.84,5.85,5823920.0,5.7796,5.7994,5.7796,5.7895,5823920.0
2018-04-12 12:55:00,5.85,5.86,5.85,5.86,3385200.0,5.7895,5.7994,5.7895,5.7994,3385200.0
2018-04-12 13:00:00,5.86,5.87,5.85,5.87,6276520.0,5.7994,5.8093,5.7895,5.8093,6276520.0
2018-04-12 13:05:00,5.87,5.88,5.86,5.86,7422240.0,5.8093,5.8192,5.7994,5.7994,7422240.0
2018-04-12 13:10:00,5.86,5.86,5.84,5.85,6557280.0,5.7994,5.7994,5.7796,5.7895,6557280.0
2018-04-12 13:15:00,5.85,5.85,5.83,5.85,6714920.0,5.7895,5.7895,5.7697,5.7895,6714920.0
2018-04-12 13:20:00,5.85,5.85,5.84,5.84,3230880.0,5.7895,5.7895,5.7796,5.7796,3230880.0
2018-04-12 13:25:00,5.84,5.85,5.8,5.81,9888440.0,5.7796,5.7895,5.74,5.7499,9888440.0
2018-04-12 13:30:00,5.81,5.82,5.8,5.82,6743440.0,5.7499,5.7598,5.74,5.7598,6743440.0
2018-04-12 13:35:00,5.82,5.84,5.82,5.83,5321040.0,5.7598,5.7796,5.7598,5.7697,5321040.0
2018-04-12 13:40:00,5.83,5.83,5.82,5.83,3248680.0,5.7697,5.7697,5.7598,5.7697,3248680.0
2018-04-12 13:45:00,5.83,5.83,5.82,5.82,2651280.0,5.7697,5.7697,5.7598,5.7598,2651280.0
2018-04-12 13:50:00,5.82,5.84,5.82,5.83,2020480.0,5.7598,5.7796,5.7598,5.7697,2020480.0
2018-04-12 13:55:00,5.83,5.83,5.81,5.82,2901840.0,5.7697,5.7697,5.7499,5.7598,2901840.0
2018-04-12 14:00:00,5.82,5.82,5.81,5.81,2402960.0,5.7598,5.7598,5.7499,5.7499,2402960.0
2018-04-12 14:05:00,5.81,5.82,5.8,5.81,3499680.0,5.7499,5.7598,5.74,5.7499,3499680.0
2018-04-12 14:10:00,5.82,5.83,5.82,5.82,2891960.0,5.7598,5.7697,5.7598,5.7598,2891960.0
2018-04-12 14:15:00,5.82,5.84,5.82,5.83,2759000.0,5.7598,5.7796,5.7598,5.7697,2759000.0
2018-04-12 14:20:00,5.83,5.85,5.83,5.85,4003960.0,5.7697,5.7895,5.7697,5.7895,4003960.0
2018-04-12 14:25:00,5.85,5.85,5.84,5.84,2729800.0,5.7895,5.7895,5.7796,5.7796,2729800.0
2018-04-12 14:30:00,5.84,5.85,5.84,5.84,3166560.0,5.7796,5.7895,5.7796,5.7796,3166560.0
2018-04-12 14:35:00,5.85,5.85,5.84,5.85,3355880.0,5.7895,5.7895,5.7796,5.7895,3355880.0
2018-04-12 14:40:00,5.85,5.86,5.85,5.86,3573960.0,5.7895,5.7994,5.7895,5.7994,3573960.0
2018-04-12 14:45:00,5.86,5.86,5.84,5.85,3386520.0,5.7994,5.7994,5.7796,5.7895,3386520.0
2018-04-12 14:50:00,5.85,5.85,5.85,5.85,2938600.0,5.7895,5.7895,5.7895,5.7895,2938600.0
2018-04-12 14:55:00,5.85,5.85,5.85,5.85,1852840.0,5.7895,5.7895,5.7895,5.7895,1852840.0
2018-04-12 15:00:00,5.85,5.86,5.85,5.86,3893000.0,5.7895,5.7994,5.7895,5.7994,3893000.0
2018-04-12 15:05:00,5.86,5.86,5.85,5.86,3436480.0,5.7994,5.7994,5.7895,5.7994,3436480.0
2018-04-12 15:10:00,5.86,5.87,5.86,5.87,4503840.0,5.7994,5.8093,5.7994,5.8093,4503840.0
2018-04-12 15:15:00,5.87,5.88,5.87,5.87,5822440.0,5.8093,5.8192,5.8093,5.8093,5822440.0
2018-04-12 15:20:00,5.87,5.88,5.87,5.87,6271560.0,5.8093,5.8192,5.8093,5.8093,6271560.0
2018-04-12 15:25:00,5.87,5.88,5.87,5.88,4999640.0,5.8093,5.8192,5.8093,5.8192,4999640.0
2018-04-12 15:30:00,5.88,5.88,5.87,5.88,6088440.0,5.8192,5.8192,5.8093,5.8192,6088440.0
2018-04-12 15:35:00,5.88,5.88,5.87,5.88,4779960.0,5.8192,5.8192,5.8093,5.8192,4779960.0
2018-04-12 15:40:00,5.88,5.88,5.87,5.87,5249880.0,5.8192,5.8192,5.8093,5.8093,5249880.0
2018-04-12 15:45:00,5.87,5.87,5.86,5.87,8426240.0,5.8093,5.8093,5.7994,5.8093,8426240.0
2018-04-12 15:50:00,5.87,5.88,5.86,5.86,6402360.0,5.8093,5.8192,5.7994,5.7994,6402360.0
2018-04-12 15:55:00,5.86,5.87,5.86,5.87,9140760.0,5.7994,5.8093,5.7994,5.8093,9140760.0
2018-04-13 09:30:00,5.93,5.94,5.89,5.9,24367960.0,5.8686,5.8785,5.8291,5.839,24367960.0
2018-04-13 09:35:00,5.9,5.91,5.89,5.89,12580280.0,5.839,5.8489,5.8291,5.8291,12580280.0
2018-04-13 09:40:00,5.89,5.92,5.89,5.91,10475920.0,5.8291,5.8588,5.8291,5.8489,10475920.0
2018-04-13 09:45:00,5.91,5.92,5.87,5.87,11182960.0,5.8489,5.8588,5.8093,5.8093,11182960.0
2018-04-13 09:50:00,5.88,5.88,5.83,5.84,15153280.0,5.8192,5.8192,5.7697,5.7796,15153280.0
2018-04-13 09:55:00,5.84,5.84,5.81,5.82,14360840.0,5.7796,5.7796,5.7499,5.7598,14360840.0
2018-04-13 10:00:00,5.82,5.84,5.81,5.81,11803040.0,5.7598,5.7796,5.7499,5.7499,11803040.0
2018-04-13 10:05:00,5.81,5.84,5.81,5.81,10061880.0,5.7499,5.7796,5.7499,5.7499,10061880.0
2018-04-13 10:10:00,5.81,5.82,5.79,5.82,11482960.0,5.7499,5.7598,5.7301,5.7598,11482960.0
2018-04-13 10:15:00,5.81,5.83,5.81,5.82,7402520.0,5.7499,5.7697,5.7499,5.7598,7402520.0
2018-04-13 10:20:00,5.82,5.82,5.8,5.8,5091480.0,5.7598,5.7598,5.74,5.74,5091480.0
2018-04-13 10:25:00,5.8,5.81,5.77,5.79,9274760.0,5.74,5.7499,5.7103,5.7301,9274760.0
2018-04-13 10:30:00,5.79,5.8,5.77,5.8,6434320.0,5.7301,5.74,5.7103,5.74,6434320.0
2018-04-13 10:35:00,5.8,5.8,5.78,5.79,5567720.0,5.74,5.74,5.7202,5.7301,5567720.0
2018-04-13 10:40:00,5.78,5.83,5.78,5.81,10333600.0,5.7202,5.7697,5.7202,5.7499,10333600.0
2018-04-13 10:45:00,5.81,5.84,5.81,5.83,7136600.0,5.7499,5.7796,5.7499,5.7697,7136600.0
2018-04-13 10:50:00,5.83,5.83,5.81,5.82,5548160.0,5.7697,5.7697,5.7499,5.7598,5548160.0
2018-04-13 10:55:00,5.82,5.82,5.79,5.79,5505880.0,5.7598,5.7598,5.7301,5.7301,5505880.0
2018-04-13 11:00:00,5.79,5.79,5.77,5.78,6727240.0,5.7301,5.7301,5.7103,5.7202,6727240.0
2018-04-13 11:05:00,5.77,5.79,5.77,5.79,4815680.0,5.7103,5.7301,5.7103,5.7301,4815680.0
2018-04-13 11:10:00,5.79,5.8,5.78,5.78,3262120.0,5.7301,5.74,5.7202,5.7202,3262120.0
2018-04-13 11:15:00,5.78,5.79,5.77,5.77,5166080.0,5.7202,5.7301,5.7103,5.7103,5166080.0
2018-04-13 11:20:00,5.77,5.8,5.77,5.8,3922800.0,5.7103,5.74,5.7103,5.74,3922800.0
2018-04-13 11:25:00,5.8,5.8,5.79,5.8,2402400.0,5.74,5.74,5.7301,5.74,2402400.0
2018-04-13 11:30:00,5.8,5.81,5.8,5.81,3083320.0,5.74,5.7499,5.74,5.7499,3083320.0
2018-04-13 11:35:00,5.81,5.82,5.8,5.81,4170840.0,5.7499,5.7598,5.74,5.7499,4170840.0
2018-04-13 11:40:00,5.81,5.81,5.8,5.81,1940880.0,5.7499,5.7499,5.74,5.7499,1940880.0
2018-04-13 11:45:00,5.81,5.81,5.8,5.8,1677440.0,5.7499,5.7499,5.74,5.74,1677440.0
2018-04-13 11:50:00,5.8,5.8,5.79,5.79,2229080.0,5.74,5.74,5.7301,5.7301,2229080.0
2018-04-13 11:55:00,5.79,5.8,5.79,5.8,1582000.0,5.7301,5.74,5.7301,5.74,1582000.0
2018-04-13 12:00:00,5.8,5.82,5.8,5.82,4106600.0,5.74,5.7598,5.74,5.7598,4106600.0
2018-04-13 12:05:00,5.82,5.82,5.8,5.81,2404360.0,5.7598,5.7598,5.74,5.7499,2404360.0
2018-04-13 12:10:00,5.81,5.82,5.8,5.81,1990680.0,5.7499,5.7598,5.74,5.7499,1990680.0
2018-04-13 12:15:00,5.81,5.82,5.81,5.81,1083800.0,5.7499,5.7598,5.7499,5.7499,1083800.0
2018-04-13 12:20:00,5.81,5.82,5.81,5.82,1049400.0,5.7499,5.7598,5.7499,5.7598,1049400.0
2018-04-13 12:25:00,5.82,5.83,5.82,5.83,3509400.0,5.7598,5.7697,5.7598,5.7697,3509400.0
2018-04-13 12:30:00,5.83,5.83,5.82,5.83,1755760.0,5.7697,5.7697,5.7598,5.7697,1755760.0
2018-04-13 12:35:00,5.83,5.83,5.82,5.83,2809960.0,5.7697,5.7697,5.7598,5.7697,2809960.0
2018-04-13 12:40:00,5.83,5.83,5.82,5.83,1757720.0,5.7697,5.7697,5.7598,5.7697,1757720.0
2018-04-13 12:45:00,5.83,5.83,5.82,5.83,1805920.0,5.7697,5.7697,5.7598,5.7697,1805920.0
2018-04-13 12:50:00,5.83,5.84,5.83,5.83,2667760.0,5.7697,5.7796,5.7697,5.7697,2667760.0
2018-04-13 12:55:00,5.83,5.84,5.83,5.84,2054080.0,5.7697,5.7796,5.7697,5.7796,2054080.0
2018-04-13 13:00:00,5.84,5.85,5.84,5.84,1902440.0,5.7796,5.7895,5.7796,5.7796,1902440.0
2018-04-13 13:05:00,5.84,5.84,5.84,5.84,1464760.0,5.7796,5.7796,5.7796,5.7796,1464760.0
2018-04-13 13:10:00,5.84,5.84,5.84,5.84,1310720.0,5.7796,5.7796,5.7796,5.7796,1310720.0
2018-04-13 13:15:00,5.84,5.85,5.84,5.84,1262760.0,5.7796,5.7895,5.7796,5.7796,1262760.0
2018-04-13 13:20:00,5.84,5.85,5.84,5.85,2349360.0,5.7796,5.7895,5.7796,5.7895,2349360.0
2018-04-13 13:25:00,5.85,5.86,5.85,5.85,4120480.0,5.7895,5.7994,5.7895,5.7895,4120480.0
2018-04-13 13:30:00,5.85,5.86,5.84,5.85,3144840.0,5.7895,5.7994,5.7796,5.7895,3144840.0
2018-04-13 13:35:00,5.85,5.85,5.84,5.84,1787880.0,5.7895,5.7895,5.7796,5.7796,1787880.0
2018-04-13 13:40:00,5.84,5.85,5.84,5.84,1817320.0,5.7796,5.7895,5.7796,5.7796,1817320.0
2018-04-13 13:45:00,5.84,5.85,5.83,5.84,1655480.0,5.7796,5.7895,5.7697,5.7796,1655480.0
2018-04-13 13:50:00,5.84,5.84,5.83,5.84,1569280.0,5.7796,5.7796,5.7697,5.7796,1569280.0
2018-04-13 13:55:00,5.84,5.84,5.83,5.84,2222760.0,5.7796,5.7796,5.7697,5.7796,2222760.0
2018-04-13 14:00:00,5.84,5.84,5.84,5.84,1594240.0,5.7796,5.7796,5.7796,5.7796,1594240.0
2018-04-13 14:05:00,5.84,5.85,5.84,5.85,2479120.0,5.7796,5.7895,5.7796,5.7895,2479120.0
2018-04-13 14:10:00,5.85,5.86,5.85,5.86,3012280.0,5.7895,5.7994,5.7895,5.7994,3012280.0
2018-04-13 14:15:00,5.85,5.86,5.83,5.83,3543720.0,5.7895,5.7994,5.7697,5.7697,3543720.0
2018-04-13 14:20:00,5.83,5.84,5.83,5.83,1963400.0,5.7697,5.7796,5.7697,5.7697,1963400.0
2018-04-13 14:25:00,5.83,5.83,5.82,5.83,2998760.0,5.7697,5.7697,5.7598,5.7697,2998760.0
2018-04-13 14:30:00,5.83,5.84,5.81,5.83,4304320.0,5.7697,5.7796,5.7499,5.7697,4304320.0
2018-04-13 14:35:00,5.83,5.83,5.82,5.82,1598960.0,5.7697,5.7697,5.7598,5.7598,1598960.0
2018-04-13 14:40:00,5.83,5.83,5.81,5.82,2565360.0,5.7697,5.7697,5.7499,5.7598,2565360.0
2018-04-13 14:45:00,5.82,5.83,5.81,5.81,1664040.0,5.7598,5.7697,5.7499,5.7499,1664040.0
2018-04-13 14:50:00,5.81,5.82,5.81,5.81,2396840.0,5.7499,5.7598,5.7499,5.7499,2396840.0
2018-04-13 14:55:00,5.81,5.81,5.8,5.8,2918360.0,5.7499,5.7499,5.74,5.74,2918360.0
2018-04-13 15:00:00,5.8,5.8,5.77,5.78,5368000.0,5.74,5.74,5.7103,5.7202,5368000.0
2018-04-13 15:05:00,5.78,5.79,5.77,5.78,5139920.0,5.7202,5.7301,5.7103,5.7202,5139920.0
2018-04-13 15:10:00,5.78,5.79,5.78,5.78,2560600.0,5.7202,5.7301,5.7202,5.7202,2560600.0
2018-04-13 15:15:00,5.78,5.78,5.74,5.74,11129880.0,5.7202,5.7202,5.6806,5.6806,11129880.0
2018-04-13 15:20:00,5.74,5.76,5.74,5.75,4504120.0,5.6806,5.7004,5.6806,5.6905,4504120.0
2018-04-13 15:25:00,5.75,5.76,5.75,5.75,4655200.0,5.6905,5.7004,5.6905,5.6905,4655200.0
2018-04-13 15:30:00,5.75,5.77,5.75,5.76,5871680.0,5.6905,5.7103,5.6905,5.7004,5871680.0
2018-04-13 15:35:00,5.76,5.76,5.75,5.76,4722920.0,5.7004,5.7004,5.6905,5.7004,4722920.0
2018-04-13 15:40:00,5.76,5.78,5.76,5.77,6978960.0,5.7004,5.7202,5.7004,5.7103,6978960.0
2018-04-13 15:45:00,5.77,5.78,5.77,5.78,5471960.0,5.7103,5.7202,5.7103,5.7202,5471960.0
2018-04-13 15:50:00,5.78,5.8,5.78,5.79,7864400.0,5.7202,5.74,5.7202,5.7301,7864400.0
2018-04-13 15:55:00,5.79,5.79,5.78,5.79,14936440.0,5.7301,5.7301,5.7202,5.7301,14936440.0
2018-04-16 09:30:00,5.8,5.8,5.74,5.77,19100240.0,5.74,5.74,5.6806,5.7103,19100240.0
2018-04-16 09:35:00,5.78,5.79,5.75,5.77,8441240.0,5.7202,5.7301,5.6905,5.7103,8441240.0
2018-04-16 09:40:00,5.77,5.78,5.72,5.75,10920480.0,5.7103,5.7202,5.6608,5.6905,10920480.0
2018-04-16 09:45:00,5.75,5.75,5.72,5.74,7852000.0,5.6905,5.6905,5.6608,5.6806,7852000.0
2018-04-16 09:50:00,5.74,5.74,5.71,5.73,7030480.0,5.6806,5.6806,5.6509,5.6707,7030480.0
2018-04-16 09:55:00,5.73,5.73,5.69,5.72,9152600.0,5.6707,5.6707,5.6311,5.6608,9152600.0
2018-04-16 10:00:00,5.71,5.74,5.71,5.74,6023840.0,5.6509,5.6806,5.6509,5.6806,6023840.0
2018-04-16 10:05:00,5.74,5.76,5.73,5.75,5341160.0,5.6806,5.7004,5.6707,5.6905,5341160.0
2018-04-16 10:10:00,5.75,5.76,5.74,5.74,8360240.0,5.6905,5.7004,5.6806,5.6806,8360240.0
2018-04-16 10:15:00,5.74,5.75,5.73,5.74,4513600.0,5.6806,5.6905,5.6707,5.6806,4513600.0
2018-04-16 10:20:00,5.74,5.77,5.74,5.77,4354560.0,5.6806,5.7103,5.6806,5.7103,4354560.0
2018-04-16 10:25:00,5.77,5.78,5.76,5.77,4058240.0,5.7103,5.7202,5.7004,5.7103,4058240.0
2018-04-16 10:30:00,5.77,5.78,5.76,5.77,2634640.0,5.7103,5.7202,5.7004,5.7103,2634640.0
2018-04-16 10:35:00,5.77,5.78,5.77,5.78,2834640.0,5.7103,5.7202,5.7103,5.7202,2834640.0
2018-04-16 10:40:00,5.78,5.78,5.77,5.78,2342120.0,5.7202,5.7202,5.7103,5.7202,2342120.0
2018-04-16 10:45:00,5.78,5.78,5.75,5.75,5078560.0,5.7202,5.7202,5.6905,5.6905,5078560.0
2018-04-16 10:50:00,5.75,5.76,5.74,5.76,6174480.0,5.6905,5.7004,5.6806,5.7004,6174480.0
2018-04-16 10:55:00,5.76,5.76,5.74,5.74,1579320.0,5.7004,5.7004,5.6806,5.6806,1579320.0
2018-04-16 11:00:00,5.75,5.75,5.73,5.73,2320120.0,5.6905,5.6905,5.6707,5.6707,2320120.0
2018-04-16 11:05:00,5.74,5.74,5.72,5.73,3656920.0,5.6806,5.6806,5.6608,5.6707,3656920.0
2018-04-16 11:10:00,5.73,5.73,5.71,5.72,6046880.0,5.6707,5.6707,5.6509,5.6608,6046880.0
2018-04-16 11:15:00,5.72,5.73,5.71,5.73,5180360.0,5.6608,5.6707,5.6509,5.6707,5180360.0
2018-04-16 11:20:00,5.73,5.75,5.73,5.74,3194840.0,5.6707,5.6905,5.6707,5.6806,3194840.0
2018-04-16 11:25:00,5.74,5.74,5.72,5.74,2563600.0,5.6806,5.6806,5.6608,5.6806,2563600.0
2018-04-16 11:30:00,5.74,5.74,5.73,5.73,1134240.0,5.6806,5.6806,5.6707,5.6707,1134240.0
2018-04-16 11:35:00,5.74,5.75,5.73,5.75,3447840.0,5.6806,5.6905,5.6707,5.6905,3447840.0
2018-04-16 11:40:00,5.75,5.76,5.74,5.75,2378000.0,5.6905,5.7004,5.6806,5.6905,2378000.0
2018-04-16 11:45:00,5.75,5.76,5.74,5.74,1582720.0,5.6905,5.7004,5.6806,5.6806,1582720.0
2018-04-16 11:50:00,5.74,5.75,5.74,5.74,842360.0,5.6806,5.6905,5.6806,5.6806,842360.0
2018-04-16 11:55:00,5.74,5.76,5.74,5.76,1458520.0,5.6806,5.7004,5.6806,5.7004,1458520.0
2018-04-16 12:00:00,5.76,5.77,5.76,5.76,2646040.0,5.7004,5.7103,5.7004,5.7004,2646040.0
2018-04-16 12:05:00,5.76,5.78,5.76,5.77,3785520.0,5.7004,5.7202,5.7004,5.7103,3785520.0
2018-04-16 12:10:00,5.77,5.78,5.77,5.78,2080840.0,5.7103,5.7202,5.7103,5.7202,2080840.0
2018-04-16 12:15:00,5.78,5.78,5.78,5.78,1876920.0,5.7202,5.7202,5.7202,5.7202,1876920.0
2018-04-16 12:20:00,5.78,5.78,5.77,5.77,2741960.0,5.7202,5.7202,5.7103,5.7103,2741960.0
2018-04-16 12:25:00,5.77,5.78,5.77,5.78,719520.0,5.7103,5.7202,5.7103,5.7202,719520.0
2018-04-16 12:30:00,5.78,5.79,5.78,5.79,2940760.0,5.7202,5.7301,5.7202,5.7301,2940760.0
2018-04-16 12:35:00,5.79,5.79,5.78,5.79,2416240.0,5.7301,5.7301,5.7202,5.7301,2416240.0
2018-04-16 12:40:00,5.79,5.8,5.79,5.79,2361960.0,5.7301,5.74,5.7301,5.7301,2361960.0
2018-04-16 12:45:00,5.79,5.81,5.79,5.8,4094680.0,5.7301,5.7499,5.7301,5.74,4094680.0
2018-04-16 12:50:00,5.8,5.82,5.8,5.81,3817800.0,5.74,5.7598,5.74,5.7499,3817800.0
2018-04-16 12:55:00,5.81,5.81,5.8,5.81,2205040.0,5.7499,5.7499,5.74,5.7499,2205040.0
2018-04-16 13:00:00,5.81,5.81,5.8,5.81,2305480.0,5.7499,5.7499,5.74,5.7499,2305480.0
2018-04-16 13:05:00,5.81,5.81,5.8,5.8,1781120.0,5.7499,5.7499,5.74,5.74,1781120.0
2018-04-16 13:10:00,5.8,5.81,5.8,5.81,1870520.0,5.74,5.7499,5.74,5.7499,1870520.0
2018-04-16 13:15:00,5.81,5.81,5.8,5.8,1544080.0,5.7499,5.7499,5.74,5.74,1544080.0
2018-04-16 13:20:00,5.8,5.81,5.8,5.8,1174360.0,5.74,5.7499,5.74,5.74,1174360.0
2018-04-16 13:25:00,5.8,5.8,5.79,5.79,2939120.0,5.74,5.74,5.7301,5.7301,2939120.0
2018-04-16 13:30:00,5.79,5.8,5.79,5.8,1268640.0,5.7301,5.74,5.7301,5.74,1268640.0
2018-04-16 13:35:00,5.8,5.81,5.79,5.81,1915560.0,5.74,5.7499,5.7301,5.7499,1915560.0
2018-04-16 13:40:00,5.81,5.81,5.8,5.8,1142480.0,5.7499,5.7499,5.74,5.74,1142480.0
2018-04-16 13:45:00,5.8,5.81,5.8,5.8,1566560.0,5.74,5.7499,5.74,5.74,1566560.0
2018-04-16 13:50:00,5.8,5.81,5.8,5.8,945520.0,5.74,5.7499,5.74,5.74,945520.0
2018-04-16 13:55:00,5.81,5.81,5.8,5.81,1880640.0,5.7499,5.7499,5.74,5.7499,1880640.0
2018-04-16 14:00:00,5.81,5.81,5.79,5.8,2680760.0,5.7499,5.7499,5.7301,5.74,2680760.0
2018-04-16 14:05:00,5.79,5.8,5.78,5.79,2006120.0,5.7301,5.74,5.7202,5.7301,2006120.0
2018-04-16 14:10:00,5.79,5.8,5.79,5.79,1238320.0,5.7301,5.74,5.7301,5.7301,1238320.0
2018-04-16 14:15:00,5.79,5.8,5.79,5.79,1322600.0,5.7301,5.74,5.7301,5.7301,1322600.0
2018-04-16 14:20:00,5.79,5.8,5.79,5.8,1853720.0,5.7301,5.74,5.7301,5.74,1853720.0
2018-04-16 14:25:00,5.8,5.8,5.78,5.79,1866800.0,5.74,5.74,5.7202,5.7301,1866800.0
2018-04-16 14:30:00,5.79,5.8,5.79,5.79,1076360.0,5.7301,5.74,5.7301,5.7301,1076360.0
2018-04-16 14:35:00,5.79,5.8,5.79,5.8,1439800.0,5.7301,5.74,5.7301,5.74,1439800.0
2018-04-16 14:40:00,5.8,5.8,5.79,5.8,1089720.0,5.74,5.74,5.7301,5.74,1089720.0
2018-04-16 14:45:00,5.8,5.8,5.79,5.8,1243360.0,5.74,5.74,5.7301,5.74,1243360.0
2018-04-16 14:50:00,5.8,5.8,5.79,5.79,1163240.0,5.74,5.74,5.7301,5.7301,1163240.0
2018-04-16 14:55:00,5.79,5.8,5.79,5.79,1316120.0,5.7301,5.74,5.7301,5.7301,1316120.0
2018-04-16 15:00:00,5.79,5.79,5.78,5.79,1046440.0,5.7301,5.7301,5.7202,5.7301,1046440.0
2018-04-16 15:05:00,5.79,5.79,5.77,5.78,2357720.0,5.7301,5.7301,5.7103,5.7202,2357720.0
2018-04-16 15:10:00,5.78,5.78,5.77,5.77,1880840.0,5.7202,5.7202,5.7103,5.7103,1880840.0
2018-04-16 15:15:00,5.78,5.78,5.77,5.77,2549280.0,5.7202,5.7202,5.7103,5.7103,2549280.0
2018-04-16 15:20:00,5.77,5.77,5.76,5.77,2912440.0,5.7103,5.7103,5.7004,5.7103,2912440.0
2018-04-16 15:25:00,5.77,5.78,5.77,5.78,2415920.0,5.7103,5.7202,5.7103,5.7202,2415920.0
2018-04-16 15:30:00,5.78,5.79,5.77,5.78,2456960.0,5.7202,5.7301,5.7103,5.7202,2456960.0
2018-04-16 15:35:00,5.79,5.79,5.78,5.79,2615680.0,5.7301,5.7301,5.7202,5.7301,2615680.0
2018-04-16 15:40:00,5.79,5.8,5.78,5.8,3179480.0,5.7301,5.74,5.7202,5.74,3179480.0
2018-04-16 15:45:00,5.8,5.8,5.79,5.79,3593600.0,5.74,5.74,5.7301,5.7301,3593600.0
2018-04-16 15:50:00,5.79,5.8,5.79,5.79,3740560.0,5.7301,5.74,5.7301,5.7301,3740560.0
2018-04-16 15:55:00,5.79,5.8,5.79,5.79,7805760.0,5.7301,5.74,5.7301,5.7301,7805760.0
2018-04-17 09:30:00,5.84,5.85,5.81,5.84,14174680.0,5.7796,5.7895,5.7499,5.7796,14174680.0
2018-04-17 09:35:00,5.84,5.85,5.82,5.83,6531160.0,5.7796,5.7895,5.7598,5.7697,6531160.0
2018-04-17 09:40:00,5.83,5.86,5.82,5.86,9046120.0,5.7697,5.7994,5.7598,5.7994,9046120.0
2018-04-17 09:45:00,5.86,5.87,5.84,5.84,6409160.0,5.7994,5.8093,5.7796,5.7796,6409160.0
2018-04-17 09:50:00,5.85,5.85,5.82,5.83,10166280.0,5.7895,5.7895,5.7598,5.7697,10166280.0
2018-04-17 09:55:00,5.83,5.84,5.83,5.84,4329440.0,5.7697,5.7796,5.7697,5.7796,4329440.0
2018-04-17 10:00:00,5.84,5.84,5.83,5.84,4263360.0,5.7796,5.7796,5.7697,5.7796,4263360.0
2018-04-17 10:05:00,5.84,5.84,5.83,5.83,6015280.0,5.7796,5.7796,5.7697,5.7697,6015280.0
2018-04-17 10:10:00,5.83,5.83,5.82,5.82,5627840.0,5.7697,5.7697,5.7598,5.7598,5627840.0
2018-04-17 10:15:00,5.82,5.83,5.81,5.82,5503440.0,5.7598,5.7697,5.7499,5.7598,5503440.0
2018-04-17 10:20:00,5.81,5.82,5.8,5.82,6572120.0,5.7499,5.7598,5.74,5.7598,6572120.0
2018-04-17 10:25:00,5.82,5.83,5.79,5.8,9276920.0,5.7598,5.7697,5.7301,5.74,9276920.0
2018-04-17 10:30:00,5.8,5.82,5.79,5.81,7550560.0,5.74,5.7598,5.7301,5.7499,7550560.0
2018-04-17 10:35:00,5.81,5.81,5.8,5.81,5110360.0,5.7499,5.7499,5.74,5.7499,5110360.0
2018-04-17 10:40:00,5.81,5.81,5.8,5.81,3635480.0,5.7499,5.7499,5.74,5.7499,3635480.0
2018-04-17 10:45:00,5.81,5.81,5.79,5.79,3749160.0,5.7499,5.7499,5.7301,5.7301,3749160.0
2018-04-17 10:50:00,5.79,5.81,5.79,5.8,3895680.0,5.7301,5.7499,5.7301,5.74,3895680.0
2018-04-17 10:55:00,5.8,5.8,5.78,5.79,5102120.0,5.74,5.74,5.7202,5.7301,5102120.0
2018-04-17 11:00:00,5.79,5.82,5.79,5.82,6577320.0,5.7301,5.7598,5.7301,5.7598,6577320.0
2018-04-17 11:05:00,5.82,5.83,5.82,5.82,6537200.0,5.7598,5.7697,5.7598,5.7598,6537200.0
2018-04-17 11:10:00,5.82,5.85,5.82,5.83,7923320.0,5.7598,5.7895,5.7598,5.7697,7923320.0
2018-04-17 11:15:00,5.83,5.85,5.83,5.84,4983800.0,5.7697,5.7895,5.7697,5.7796,4983800.0
2018-04-17 11:20:00,5.84,5.85,5.84,5.85,6007680.0,5.7796,5.7895,5.7796,5.7895,6007680.0
2018-04-17 11:25:00,5.85,5.86,5.85,5.85,2521760.0,5.7895,5.7994,5.7895,5.7895,2521760.0
2018-04-17 11:30:00,5.85,5.86,5.85,5.86,3966200.0,5.7895,5.7994,5.7895,5.7994,3966200.0
2018-04-17 11:35:00,5.86,5.87,5.85,5.87,5434400.0,5.7994,5.8093,5.7895,5.8093,5434400.0
2018-04-17 11:40:00,5.87,5.87,5.87,5.87,4283360.0,5.8093,5.8093,5.8093,5.8093,4283360.0
2018-04-17 11:45:00,5.87,5.89,5.87,5.89,8007960.0,5.8093,5.8291,5.8093,5.8291,8007960.0
2018-04-17 11:50:00,5.89,5.9,5.89,5.89,5935520.0,5.8291,5.839,5.8291,5.8291,5935520.0
2018-04-17 11:55:00,5.89,5.89,5.88,5.88,3830160.0,5.8291,5.8291,5.8192,5.8192,3830160.0
2018-04-17 12:00:00,5.88,5.9,5.88,5.89,3297160.0,5.8192,5.839,5.8192,5.8291,3297160.0
2018-04-17 12:05:00,5.89,5.9,5.88,5.89,2143960.0,5.8291,5.839,5.8192,5.8291,2143960.0
2018-04-17 12:10:00,5.89,5.91,5.89,5.91,4866560.0,5.8291,5.8489,5.8291,5.8489,4866560.0
2018-04-17 12:15:00,5.91,5.91,5.91,5.91,4754480.0,5.8489,5.8489,5.8489,5.8489,4754480.0
2018-04-17 12:20:00,5.91,5.92,5.9,5.91,5696280.0,5.8489,5.8588,5.839,5.8489,5696280.0
2018-04-17 12:25:00,5.91,5.92,5.91,5.92,3016320.0,5.8489,5.8588,5.8489,5.8588,3016320.0
2018-04-17 12:30:00,5.92,5.92,5.91,5.91,3278360.0,5.8588,5.8588,5.8489,5.8489,3278360.0
2018-04-17 12:35:00,5.91,5.91,5.9,5.9,4446760.0,5.8489,5.8489,5.839,5.839,4446760.0
2018-04-17 12:40:00,5.9,5.91,5.9,5.9,1963440.0,5.839,5.8489,5.839,5.839,1963440.0
2018-04-17 12:45:00,5.9,5.91,5.9,5.9,1994240.0,5.839,5.8489,5.839,5.839,1994240.0
2018-04-17 12:50:00,5.9,5.92,5.9,5.91,3191520.0,5.839,5.8588,5.839,5.8489,3191520.0
2018-04-17 12:55:00,5.91,5.91,5.9,5.91,1499080.0,5.8489,5.8489,5.839,5.8489,1499080.0
2018-04-17 13:00:00,5.91,5.92,5.9,5.91,1693000.0,5.8489,5.8588,5.839,5.8489,1693000.0
2018-04-17 13:05:00,5.91,5.93,5.91,5.92,3174720.0,5.8489,5.8686,5.8489,5.8588,3174720.0
2018-04-17 13:10:00,5.92,5.93,5.92,5.92,2758480.0,5.8588,5.8686,5.8588,5.8588,2758480.0
2018-04-17 13:15:00,5.92,5.92,5.9,5.9,4247160.0,5.8588,5.8588,5.839,5.839,4247160.0
2018-04-17 13:20:00,5.9,5.91,5.89,5.91,3196520.0,5.839,5.8489,5.8291,5.8489,3196520.0
2018-04-17 13:25:00,5.91,5.92,5.9,5.92,1623600.0,5.8489,5.8588,5.839,5.8588,1623600.0
2018-04-17 13:30:00,5.92,5.92,5.91,5.92,1780040.0,5.8588,5.8588,5.8489,5.8588,1780040.0
2018-04-17 13:35:00,5.92,5.92,5.91,5.91,1740520.0,5.8588,5.8588,5.8489,5.8489,1740520.0
2018-04-17 13:40:00,5.91,5.92,5.9,5.92,1643560.0,5.8489,5.8588,5.839,5.8588,1643560.0
2018-04-17 13:45:00,5.92,5.92,5.91,5.92,2124440.0,5.8588,5.8588,5.8489,5.8588,2124440.0
2018-04-17 13:50:00,5.92,5.93,5.91,5.92,2253560.0,5.8588,5.8686,5.8489,5.8588,2253560.0
2018-04-17 13:55:00,5.92,5.93,5.92,5.92,1373960.0,5.8588,5.8686,5.8588,5.8588,1373960.0
2018-04-17 14:00:00,5.92,5.93,5.92,5.93,3365680.0,5.8588,5.8686,5.8588,5.8686,3365680.0
2018-04-17 14:05:00,5.93,5.93,5.92,5.93,1769720.0,5.8686,5.8686,5.8588,5.8686,1769720.0
2018-04-17 14:10:00,5.93,5.93,5.92,5.92,4629200.0,5.8686,5.8686,5.8588,5.8588,4629200.0
2018-04-17 14:15:00,5.92,5.93,5.92,5.92,1112520.0,5.8588,5.8686,5.8588,5.8588,1112520.0
2018-04-17 14:20:00,5.92,5.92,5.92,5.92,1524000.0,5.8588,5.8588,5.8588,5.8588,1524000.0
2018-04-17 14:25:00,5.92,5.93,5.91,5.92,2586480.0,5.8588,5.8686,5.8489,5.8588,2586480.0
2018-04-17 14:30:00,5.92,5.93,5.92,5.93,1789320.0,5.8588,5.8686,5.8588,5.8686,1789320.0
2018-04-17 14:35:00,5.93,5.94,5.93,5.94,4013600.0,5.8686,5.8785,5.8686,5.8785,4013600.0
2018-04-17 14:40:00,5.94,5.94,5.93,5.94,3833400.0,5.8785,5.8785,5.8686,5.8785,3833400.0
2018-04-17 14:45:00,5.94,5.94,5.94,5.94,3906080.0,5.8785,5.8785,5.8785,5.8785,3906080.0
2018-04-17 14:50:00,5.94,5.95,5.94,5.94,4743800.0,5.8785,5.8884,5.8785,5.8785,4743800.0
2018-04-17 14:55:00,5.94,5.95,5.93,5.94,3983160.0,5.8785,5.8884,5.8686,5.8785,3983160.0
2018-04-17 15:00:00,5.94,5.94,5.93,5.93,3688240.0,5.8785,5.8785,5.8686,5.8686,3688240.0
2018-04-17 15:05:00,5.93,5.94,5.93,5.93,1863480.0,5.8686,5.8785,5.8686,5.8686,1863480.0
2018-04-17 15:10:00,5.93,5.94,5.93,5.94,2697280.0,5.8686,5.8785,5.8686,5.8785,2697280.0
2018-04-17 15:15:00,5.94,5.95,5.94,5.94,2380680.0,5.8785,5.8884,5.8785,5.8785,2380680.0
2018-04-17 15:20:00,5.94,5.95,5.94,5.95,3570360.0,5.8785,5.8884,5.8785,5.8884,3570360.0
2018-04-17 15:25:00,5.95,5.95,5.94,5.94,2478680.0,5.8884,5.8884,5.8785,5.8785,2478680.0
2018-04-17 15:30:00,5.95,5.95,5.94,5.95,4782840.0,5.8884,5.8884,5.8785,5.8884,4782840.0
2018-04-17 15:35:00,5.95,5.96,5.95,5.95,5767720.0,5.8884,5.8983,5.8884,5.8884,5767720.0
2018-04-17 15:40:00,5.95,5.95,5.94,5.95,3530960.0,5.8884,5.8884,5.8785,5.8884,3530960.0
2018-04-17 15:45:00,5.95,5.95,5.94,5.95,5487840.0,5.8884,5.8884,5.8785,5.8884,5487840.0
2018-04-17 15:50:00,5.95,5.95,5.94,5.94,4849440.0,5.8884,5.8884,5.8785,5.8785,4849440.0
2018-04-17 15:55:00,5.94,5.94,5.93,5.94,9790320.0,5.8785,5.8785,5.8686,5.8785,9790320.0
2018-04-18 09:30:00,5.89,5.91,5.87,5.89,17446880.0,5.8291,5.8489,5.8093,5.8291,17446880.0
2018-04-18 09:35:00,5.89,5.9,5.85,5.85,12245440.0,5.8291,5.839,5.7895,5.7895,12245440.0
2018-04-18 09:40:00,5.85,5.86,5.82,5.84,17491840.0,5.7895,5.7994,5.7598,5.7796,17491840.0
2018-04-18 09:45:00,5.84,5.88,5.82,5.86,11038560.0,5.7796,5.8192,5.7598,5.7994,11038560.0
2018-04-18 09:50:00,5.86,5.88,5.86,5.87,4964040.0,5.7994,5.8192,5.7994,5.8093,4964040.0
2018-04-18 09:55:00,5.87,5.91,5.86,5.91,13164200.0,5.8093,5.8489,5.7994,5.8489,13164200.0
2018-04-18 10:00:00,5.91,5.91,5.88,5.89,9622280.0,5.8489,5.8489,5.8192,5.8291,9622280.0
2018-04-18 10:05:00,5.89,5.91,5.89,5.91,4796640.0,5.8291,5.8489,5.8291,5.8489,4796640.0
2018-04-18 10:10:00,5.91,5.91,5.87,5.87,6365400.0,5.8489,5.8489,5.8093,5.8093,6365400.0
2018-04-18 10:15:00,5.87,5.88,5.86,5.88,5790240.0,5.8093,5.8192,5.7994,5.8192,5790240.0
2018-04-18 10:20:00,5.88,5.9,5.87,5.9,4590840.0,5.8192,5.839,5.8093,5.839,4590840.0
2018-04-18 10:25:00,5.9,5.92,5.9,5.92,5476320.0,5.839,5.8588,5.839,5.8588,5476320.0
2018-04-18 10:30:00,5.92,5.92,5.9,5.9,4317640.0,5.8588,5.8588,5.839,5.839,4317640.0
2018-04-18 10:35:00,5.9,5.92,5.9,5.92,3248440.0,5.839,5.8588,5.839,5.8588,3248440.0
2018-04-18 10:40:00,5.92,5.92,5.89,5.9,5501840.0,5.8588,5.8588,5.8291,5.839,5501840.0
2018-04-18 10:45:00,5.9,5.91,5.89,5.91,2490160.0,5.839,5.8489,5.8291,5.8489,2490160.0
2018-04-18 10:50:00,5.91,5.91,5.89,5.9,2491840.0,5.8489,5.8489,5.8291,5.839,2491840.0
2018-04-18 10:55:00,5.9,5.91,5.9,5.91,3316280.0,5.839,5.8489,5.839,5.8489,3316280.0
2018-04-18 11:00:00,5.91,5.92,5.91,5.92,3257240.0,5.8489,5.8588,5.8489,5.8588,3257240.0
2018-04-18 11:05:00,5.92,5.94,5.92,5.93,6077280.0,5.8588,5.8785,5.8588,5.8686,6077280.0
2018-04-18 11:10:00,5.93,5.94,5.93,5.94,3629000.0,5.8686,5.8785,5.8686,5.8785,3629000.0
2018-04-18 11:15:00,5.94,5.94,5.92,5.93,3361360.0,5.8785,5.8785,5.8588,5.8686,3361360.0
2018-04-18 11:20:00,5.93,5.94,5.92,5.93,2412600.0,5.8686,5.8785,5.8588,5.8686,2412600.0
2018-04-18 11:25:00,5.93,5.95,5.93,5.94,2764280.0,5.8686,5.8884,5.8686,5.8785,2764280.0
2018-04-18 11:30:00,5.94,5.94,5.93,5.94,1923480.0,5.8785,5.8785,5.8686,5.8785,1923480.0
2018-04-18 11:35:00,5.94,5.95,5.94,5.94,2796360.0,5.8785,5.8884,5.8785,5.8785,2796360.0
2018-04-18 11:40:00,5.95,5.95,5.92,5.93,2807320.0,5.8884,5.8884,5.8588,5.8686,2807320.0
2018-04-18 11:45:00,5.93,5.93,5.92,5.92,4381640.0,5.8686,5.8686,5.8588,5.8588,4381640.0
2018-04-18 11:50:00,5.92,5.95,5.92,5.94,2043920.0,5.8588,5.8884,5.8588,5.8785,2043920.0
2018-04-18 11:55:00,5.94,5.94,5.93,5.93,1453520.0,5.8785,5.8785,5.8686,5.8686,1453520.0
2018-04-18 12:00:00,5.93,5.94,5.93,5.94,1992320.0,5.8686,5.8785,5.8686,5.8785,1992320.0
2018-04-18 12:05:00,5.94,5.95,5.94,5.95,3490720.0,5.8785,5.8884,5.8785,5.8884,3490720.0
2018-04-18 12:10:00,5.95,5.96,5.95,5.96,2672480.0,5.8884,5.8983,5.8884,5.8983,2672480.0
2018-04-18 12:15:00,5.96,5.97,5.95,5.96,3403240.0,5.8983,5.9082,5.8884,5.8983,3403240.0
2018-04-18 12:20:00,5.96,5.97,5.95,5.97,5440560.0,5.8983,5.9082,5.8884,5.9082,5440560.0
2018-04-18 12:25:00,5.97,5.98,5.97,5.98,4922280.0,5.9082,5.9181,5.9082,5.9181,4922280.0
2018-04-18 12:30:00,5.98,5.98,5.97,5.97,2261880.0,5.9181,5.9181,5.9082,5.9082,2261880.0
2018-04-18 12:35:00,5.97,5.97,5.95,5.95,4442720.0,5.9082,5.9082,5.8884,5.8884,4442720.0
2018-04-18 12:40:00,5.96,5.96,5.94,5.94,6628040.0,5.8983,5.8983,5.8785,5.8785,6628040.0
2018-04-18 12:45:00,5.94,5.95,5.94,5.95,2046160.0,5.8785,5.8884,5.8785,5.8884,2046160.0
2018-04-18 12:50:00,5.95,5.95,5.94,5.95,1208240.0,5.8884,5.8884,5.8785,5.8884,1208240.0
2018-04-18 12:55:00,5.95,5.96,5.95,5.96,1990720.0,5.8884,5.8983,5.8884,5.8983,1990720.0
2018-04-18 13:00:00,5.96,5.96,5.95,5.96,1195320.0,5.8983,5.8983,5.8884,5.8983,1195320.0
2018-04-18 13:05:00,5.96,5.96,5.95,5.96,711160.0,5.8983,5.8983,5.8884,5.8983,711160.0
2018-04-18 13:10:00,5.96,5.96,5.95,5.96,1206880.0,5.8983,5.8983,5.8884,5.8983,1206880.0
2018-04-18 13:15:00,5.96,5.96,5.95,5.95,1006240.0,5.8983,5.8983,5.8884,5.8884,1006240.0
2018-04-18 13:20:00,5.95,5.96,5.94,5.94,1446000.0,5.8884,5.8983,5.8785,5.8785,1446000.0
2018-04-18 13:25:00,5.94,5.94,5.93,5.94,1015840.0,5.8785,5.8785,5.8686,5.8785,1015840.0
2018-04-18 13:30:00,5.94,5.94,5.93,5.94,1441040.0,5.8785,5.8785,5.8686,5.8785,1441040.0
2018-04-18 13:35:00,5.94,5.94,5.93,5.93,1304760.0,5.8785,5.8785,5.8686,5.8686,1304760.0
2018-04-18 13:40:00,5.93,5.94,5.93,5.93,1732080.0,5.8686,5.8785,5.8686,5.8686,1732080.0
2018-04-18 13:45:00,5.93,5.94,5.93,5.94,1150400.0,5.8686,5.8785,5.8686,5.8785,1150400.0
2018-04-18 13:50:00,5.94,5.94,5.93,5.94,1091560.0,5.8785,5.8785,5.8686,5.8785,1091560.0
2018-04-18 13:55:00,5.94,5.95,5.93,5.93,2254520.0,5.8785,5.8884,5.8686,5.8686,2254520.0
2018-04-18 14:00:00,5.93,5.94,5.93,5.94,1186720.0,5.8686,5.8785,5.8686,5.8785,1186720.0
2018-04-18 14:05:00,5.94,5.95,5.94,5.95,3733680.0,5.8785,5.8884,5.8785,5.8884,3733680.0
2018-04-18 14:10:00,5.95,5.96,5.95,5.95,1600960.0,5.8884,5.8983,5.8884,5.8884,1600960.0
2018-04-18 14:15:00,5.95,5.96,5.95,5.95,1165920.0,5.8884,5.8983,5.8884,5.8884,1165920.0
2018-04-18 14:20:00,5.95,5.96,5.94,5.95,1546920.0,5.8884,5.8983,5.8785,5.8884,1546920.0
2018-04-18 14:25:00,5.95,5.95,5.94,5.95,1408880.0,5.8884,5.8884,5.8785,5.8884,1408880.0
2018-04-18 14:30:00,5.95,5.95,5.94,5.95,1435000.0,5.8884,5.8884,5.8785,5.8884,1435000.0
2018-04-18 14:35:00,5.95,5.95,5.94,5.94,615480.0,5.8884,5.8884,5.8785,5.8785,615480.0
2018-04-18 14:40:00,5.94,5.95,5.93,5.94,2266680.0,5.8785,5.8884,5.8686,5.8785,2266680.0
2018-04-18 14:45:00,5.94,5.94,5.93,5.94,2707880.0,5.8785,5.8785,5.8686,5.8785,2707880.0
2018-04-18 14:50:00,5.94,5.95,5.94,5.94,1257720.0,5.8785,5.8884,5.8785,5.8785,1257720.0
2018-04-18 14:55:00,5.94,5.95,5.94,5.94,1760960.0,5.8785,5.8884,5.8785,5.8785,1760960.0
2018-04-18 15:00:00,5.94,5.95,5.94,5.95,1189600.0,5.8785,5.8884,5.8785,5.8884,1189600.0
2018-04-18 15:05:00,5.95,5.95,5.94,5.94,1748800.0,5.8884,5.8884,5.8785,5.8785,1748800.0
2018-04-18 15:10:00,5.94,5.95,5.94,5.95,1358360.0,5.8785,5.8884,5.8785,5.8884,1358360.0
2018-04-18 15:15:00,5.95,5.95,5.95,5.95,2214000.0,5.8884,5.8884,5.8884,5.8884,2214000.0
2018-04-18 15:20:00,5.95,5.95,5.94,5.95,1748000.0,5.8884,5.8884,5.8785,5.8884,1748000.0
2018-04-18 15:25:00,5.95,5.95,5.94,5.94,2266840.0,5.8884,5.8884,5.8785,5.8785,2266840.0
2018-04-18 15:30:00,5.94,5.95,5.94,5.95,2358720.0,5.8785,5.8884,5.8785,5.8884,2358720.0
2018-04-18 15:35:00,5.95,5.95,5.94,5.95,2754080.0,5.8884,5.8884,5.8785,5.8884,2754080.0
2018-04-18 15:40:00,5.95,5.95,5.94,5.94,2529520.0,5.8884,5.8884,5.8785,5.8785,2529520.0
2018-04-18 15:45:00,5.94,5.95,5.92,5.92,10379080.0,5.8785,5.8884,5.8588,5.8588,10379080.0
2018-04-18 15:50:00,5.91,5.93,5.9,5.93,14167760.0,5.8489,5.8686,5.839,5.8686,14167760.0
2018-04-18 15:55:00,5.93,5.93,5.9,5.91,13073720.0,5.8686,5.8686,5.839,5.8489,13073720.0
2018-04-19 09:30:00,5.79,5.8,5.76,5.79,23828440.0,5.7301,5.74,5.7004,5.7301,23828440.0
2018-04-19 09:35:00,5.79,5.83,5.79,5.81,12978880.0,5.7301,5.7697,5.7301,5.7499,12978880.0
2018-04-19 09:40:00,5.81,5.82,5.78,5.78,10318200.0,5.7499,5.7598,5.7202,5.7202,10318200.0
2018-04-19 09:45:00,5.78,5.81,5.78,5.8,6656080.0,5.7202,5.7499,5.7202,5.74,6656080.0
2018-04-19 09:50:00,5.8,5.82,5.78,5.81,7934560.0,5.74,5.7598,5.7202,5.7499,7934560.0
2018-04-19 09:55:00,5.81,5.82,5.8,5.81,5549280.0,5.7499,5.7598,5.74,5.7499,5549280.0
2018-04-19 10:00:00,5.81,5.81,5.77,5.78,9262080.0,5.7499,5.7499,5.7103,5.7202,9262080.0
2018-04-19 10:05:00,5.78,5.78,5.76,5.77,8269040.0,5.7202,5.7202,5.7004,5.7103,8269040.0
2018-04-19 10:10:00,5.77,5.79,5.76,5.79,7102680.0,5.7103,5.7301,5.7004,5.7301,7102680.0
2018-04-19 10:15:00,5.79,5.8,5.78,5.78,6493320.0,5.7301,5.74,5.7202,5.7202,6493320.0
2018-04-19 10:20:00,5.78,5.79,5.77,5.78,3988320.0,5.7202,5.7301,5.7103,5.7202,3988320.0
2018-04-19 10:25:00,5.78,5.79,5.76,5.76,4988720.0,5.7202,5.7301,5.7004,5.7004,4988720.0
2018-04-19 10:30:00,5.76,5.76,5.73,5.76,13202080.0,5.7004,5.7004,5.6707,5.7004,13202080.0
2018-04-19 10:35:00,5.76,5.77,5.75,5.77,4534720.0,5.7004,5.7103,5.6905,5.7103,4534720.0
2018-04-19 10:40:00,5.77,5.77,5.74,5.74,4670000.0,5.7103,5.7103,5.6806,5.6806,4670000.0
2018-04-19 10:45:00,5.74,5.74,5.73,5.74,5258720.0,5.6806,5.6806,5.6707,5.6806,5258720.0
2018-04-19 10:50:00,5.74,5.75,5.72,5.74,6399560.0,5.6806,5.6905,5.6608,5.6806,6399560.0
2018-04-19 10:55:00,5.74,5.74,5.72,5.73,3974600.0,5.6806,5.6806,5.6608,5.6707,3974600.0
2018-04-19 11:00:00,5.74,5.74,5.7,5.71,8583640.0,5.6806,5.6806,5.641,5.6509,8583640.0
2018-04-19 11:05:00,5.71,5.73,5.71,5.71,4068120.0,5.6509,5.6707,5.6509,5.6509,4068120.0
2018-04-19 11:10:00,5.71,5.71,5.69,5.7,4491520.0,5.6509,5.6509,5.6311,5.641,4491520.0
2018-04-19 11:15:00,5.7,5.72,5.69,5.71,5721560.0,5.641,5.6608,5.6311,5.6509,5721560.0
2018-04-19 11:20:00,5.71,5.74,5.7,5.74,4902640.0,5.6509,5.6806,5.641,5.6806,4902640.0
2018-04-19 11:25:00,5.74,5.75,5.73,5.74,4422200.0,5.6806,5.6905,5.6707,5.6806,4422200.0
2018-04-19 11:30:00,5.74,5.75,5.74,5.74,4932000.0,5.6806,5.6905,5.6806,5.6806,4932000.0
2018-04-19 11:35:00,5.74,5.75,5.73,5.73,2446600.0,5.6806,5.6905,5.6707,5.6707,2446600.0
2018-04-19 11:40:00,5.73,5.74,5.72,5.74,3064200.0,5.6707,5.6806,5.6608,5.6806,3064200.0
2018-04-19 11:45:00,5.74,5.74,5.71,5.73,2003080.0,5.6806,5.6806,5.6509,5.6707,2003080.0
2018-04-19 11:50:00,5.73,5.73,5.71,5.72,1656600.0,5.6707,5.6707,5.6509,5.6608,1656600.0
2018-04-19 11:55:00,5.72,5.73,5.72,5.72,2377200.0,5.6608,5.6707,5.6608,5.6608,2377200.0
2018-04-19 12:00:00,5.72,5.72,5.7,5.72,3150400.0,5.6608,5.6608,5.641,5.6608,3150400.0
2018-04-19 12:05:00,5.72,5.72,5.7,5.71,4085080.0,5.6608,5.6608,5.641,5.6509,4085080.0
2018-04-19 12:10:00,5.71,5.72,5.71,5.72,3142360.0,5.6509,5.6608,5.6509,5.6608,3142360.0
2018-04-19 12:15:00,5.72,5.73,5.72,5.72,2391400.0,5.6608,5.6707,5.6608,5.6608,2391400.0
2018-04-19 12:20:00,5.72,5.72,5.71,5.72,1521400.0,5.6608,5.6608,5.6509,5.6608,1521400.0
2018-04-19 12:25:00,5.71,5.73,5.71,5.71,2697840.0,5.6509,5.6707,5.6509,5.6509,2697840.0
2018-04-19 12:30:00,5.71,5.72,5.71,5.72,2535800.0,5.6509,5.6608,5.6509,5.6608,2535800.0
2018-04-19 12:35:00,5.72,5.74,5.72,5.73,3471200.0,5.6608,5.6806,5.6608,5.6707,3471200.0
2018-04-19 12:40:00,5.73,5.73,5.73,5.73,2241640.0,5.6707,5.6707,5.6707,5.6707,2241640.0
2018-04-19 12:45:00,5.73,5.75,5.73,5.75,3350440.0,5.6707,5.6905,5.6707,5.6905,3350440.0
2018-04-19 12:50:00,5.75,5.75,5.74,5.74,3029280.0,5.6905,5.6905,5.6806,5.6806,3029280.0
2018-04-19 12:55:00,5.74,5.74,5.73,5.73,2590960.0,5.6806,5.6806,5.6707,5.6707,2590960.0
2018-04-19 13:00:00,5.73,5.73,5.72,5.73,2753920.0,5.6707,5.6707,5.6608,5.6707,2753920.0
2018-04-19 13:05:00,5.73,5.73,5.72,5.72,1899600.0,5.6707,5.6707,5.6608,5.6608,1899600.0
2018-04-19 13:10:00,5.72,5.72,5.7,5.71,5166400.0,5.6608,5.6608,5.641,5.6509,5166400.0
2018-04-19 13:15:00,5.71,5.71,5.71,5.71,3111240.0,5.6509,5.6509,5.6509,5.6509,3111240.0
2018-04-19 13:20:00,5.71,5.72,5.71,5.71,2279800.0,5.6509,5.6608,5.6509,5.6509,2279800.0
2018-04-19 13:25:00,5.71,5.71,5.7,5.7,2905120.0,5.6509,5.6509,5.641,5.641,2905120.0
2018-04-19 13:30:00,5.7,5.71,5.69,5.7,4652160.0,5.641,5.6509,5.6311,5.641,4652160.0
2018-04-19 13:35:00,5.7,5.71,5.69,5.71,3023680.0,5.641,5.6509,5.6311,5.6509,3023680.0
2018-04-19 13:40:00,5.71,5.72,5.7,5.72,2694920.0,5.6509,5.6608,5.641,5.6608,2694920.0
2018-04-19 13:45:00,5.72,5.72,5.71,5.72,2716640.0,5.6608,5.6608,5.6509,5.6608,2716640.0
2018-04-19 13:50:00,5.72,5.72,5.71,5.71,1233880.0,5.6608,5.6608,5.6509,5.6509,1233880.0
2018-04-19 13:55:00,5.71,5.71,5.7,5.71,2468440.0,5.6509,5.6509,5.641,5.6509,2468440.0
2018-04-19 14:00:00,5.71,5.71,5.7,5.7,1696080.0,5.6509,5.6509,5.641,5.641,1696080.0
2018-04-19 14:05:00,5.7,5.71,5.7,5.71,1724600.0,5.641,5.6509,5.641,5.6509,1724600.0
2018-04-19 14:10:00,5.71,5.71,5.7,5.71,1691120.0,5.6509,5.6509,5.641,5.6509,1691120.0
2018-04-19 14:15:00,5.71,5.71,5.69,5.7,2542520.0,5.6509,5.6509,5.6311,5.641,2542520.0
2018-04-19 14:20:00,5.69,5.7,5.67,5.68,9511160.0,5.6311,5.641,5.6113,5.6212,9511160.0
2018-04-19 14:25:00,5.68,5.69,5.68,5.69,2710600.0,5.6212,5.6311,5.6212,5.6311,2710600.0
2018-04-19 14:30:00,5.69,5.69,5.68,5.69,2442560.0,5.6311,5.6311,5.6212,5.6311,2442560.0
2018-04-19 14:35:00,5.69,5.7,5.69,5.69,2420760.0,5.6311,5.641,5.6311,5.6311,2420760.0
2018-04-19 14:40:00,5.69,5.7,5.69,5.7,2568760.0,5.6311,5.641,5.6311,5.641,2568760.0
2018-04-19 14:45:00,5.7,5.71,5.7,5.7,2478120.0,5.641,5.6509,5.641,5.641,2478120.0
2018-04-19 14:50:00,5.7,5.7,5.69,5.69,1789200.0,5.641,5.641,5.6311,5.6311,1789200.0
2018-04-19 14:55:00,5.69,5.71,5.69,5.71,3253000.0,5.6311,5.6509,5.6311,5.6509,3253000.0
2018-04-19 15:00:00,5.71,5.71,5.7,5.71,2925640.0,5.6509,5.6509,5.641,5.6509,2925640.0
2018-04-19 15:05:00,5.71,5.71,5.7,5.71,2231160.0,5.6509,5.6509,5.641,5.6509,2231160.0
2018-04-19 15:10:00,5.71,5.71,5.7,5.7,1757840.0,5.6509,5.6509,5.641,5.641,1757840.0
2018-04-19 15:15:00,5.7,5.71,5.7,5.71,2613360.0,5.641,5.6509,5.641,5.6509,2613360.0
2018-04-19 15:20:00,5.71,5.72,5.7,5.7,2864520.0,5.6509,5.6608,5.641,5.641,2864520.0
2018-04-19 15:25:00,5.7,5.7,5.7,5.7,2838960.0,5.641,5.641,5.641,5.641,2838960.0
2018-04-19 15:30:00,5.7,5.71,5.7,5.71,2930360.0,5.641,5.6509,5.641,5.6509,2930360.0
2018-04-19 15:35:00,5.71,5.74,5.71,5.73,8261880.0,5.6509,5.6806,5.6509,5.6707,8261880.0
2018-04-19 15:40:00,5.73,5.74,5.73,5.74,5566080.0,5.6707,5.6806,5.6707,5.6806,5566080.0
2018-04-19 15:45:00,5.74,5.74,5.72,5.74,6638880.0,5.6806,5.6806,5.6608,5.6806,6638880.0
2018-04-19 15:50:00,5.74,5.74,5.73,5.73,4394480.0,5.6806,5.6806,5.6707,5.6707,4394480.0
2018-04-19 15:55:00,5.73,5.73,5.72,5.73,9678560.0,5.6707,5.6707,5.6608,5.6707,9678560.0
2018-04-20 09:30:00,5.72,5.73,5.7,5.72,23392040.0,5.6608,5.6707,5.641,5.6608,23392040.0
2018-04-20 09:35:00,5.72,5.76,5.72,5.75,11275960.0,5.6608,5.7004,5.6608,5.6905,11275960.0
2018-04-20 09:40:00,5.74,5.79,5.74,5.76,10649640.0,5.6806,5.7301,5.6806,5.7004,10649640.0
2018-04-20 09:45:00,5.76,5.78,5.76,5.78,5967920.0,5.7004,5.7202,5.7004,5.7202,5967920.0
2018-04-20 09:50:00,5.78,5.8,5.77,5.78,9012400.0,5.7202,5.74,5.7103,5.7202,9012400.0
2018-04-20 09:55:00,5.78,5.78,5.76,5.78,8670040.0,5.7202,5.7202,5.7004,5.7202,8670040.0
2018-04-20 10:00:00,5.78,5.79,5.77,5.77,4328000.0,5.7202,5.7301,5.7103,5.7103,4328000.0
2018-04-20 10:05:00,5.77,5.78,5.75,5.75,4502960.0,5.7103,5.7202,5.6905,5.6905,4502960.0
2018-04-20 10:10:00,5.75,5.76,5.75,5.75,7629200.0,5.6905,5.7004,5.6905,5.6905,7629200.0
2018-04-20 10:15:00,5.75,5.77,5.75,5.76,2603840.0,5.6905,5.7103,5.6905,5.7004,2603840.0
2018-04-20 10:20:00,5.76,5.77,5.75,5.77,3402480.0,5.7004,5.7103,5.6905,5.7103,3402480.0
2018-04-20 10:25:00,5.77,5.79,5.76,5.79,5007160.0,5.7103,5.7301,5.7004,5.7301,5007160.0
2018-04-20 10:30:00,5.79,5.8,5.78,5.79,4427200.0,5.7301,5.74,5.7202,5.7301,4427200.0
2018-04-20 10:35:00,5.79,5.8,5.78,5.8,4731000.0,5.7301,5.74,5.7202,5.74,4731000.0
2018-04-20 10:40:00,5.8,5.8,5.78,5.79,4547520.0,5.74,5.74,5.7202,5.7301,4547520.0
2018-04-20 10:45:00,5.79,5.79,5.77,5.77,4081120.0,5.7301,5.7301,5.7103,5.7103,4081120.0
2018-04-20 10:50:00,5.77,5.77,5.75,5.76,6010760.0,5.7103,5.7103,5.6905,5.7004,6010760.0
2018-04-20 10:55:00,5.75,5.77,5.75,5.76,2620720.0,5.6905,5.7103,5.6905,5.7004,2620720.0
2018-04-20 11:00:00,5.76,5.76,5.74,5.74,3826280.0,5.7004,5.7004,5.6806,5.6806,3826280.0
2018-04-20 11:05:00,5.74,5.75,5.73,5.74,3495120.0,5.6806,5.6905,5.6707,5.6806,3495120.0
2018-04-20 11:10:00,5.74,5.74,5.73,5.73,5136400.0,5.6806,5.6806,5.6707,5.6707,5136400.0
2018-04-20 11:15:00,5.73,5.74,5.73,5.73,3871400.0,5.6707,5.6806,5.6707,5.6707,3871400.0
2018-04-20 11:20:00,5.73,5.74,5.72,5.72,4949920.0,5.6707,5.6806,5.6608,5.6608,4949920.0
2018-04-20 11:25:00,5.72,5.73,5.7,5.7,5771320.0,5.6608,5.6707,5.641,5.641,5771320.0
2018-04-20 11:30:00,5.7,5.73,5.7,5.73,3225400.0,5.641,5.6707,5.641,5.6707,3225400.0
2018-04-20 11:35:00,5.73,5.74,5.73,5.74,2695280.0,5.6707,5.6806,5.6707,5.6806,2695280.0
2018-04-20 11:40:00,5.74,5.75,5.74,5.74,2686520.0,5.6806,5.6905,5.6806,5.6806,2686520.0
2018-04-20 11:45:00,5.74,5.74,5.73,5.73,1848000.0,5.6806,5.6806,5.6707,5.6707,1848000.0
2018-04-20 11:50:00,5.73,5.74,5.73,5.73,1867600.0,5.6707,5.6806,5.6707,5.6707,1867600.0
2018-04-20 11:55:00,5.73,5.74,5.73,5.73,1918800.0,5.6707,5.6806,5.6707,5.6707,1918800.0
2018-04-20 12:00:00,5.73,5.73,5.72,5.73,3712520.0,5.6707,5.6707,5.6608,5.6707,3712520.0
2018-04-20 12:05:00,5.72,5.74,5.72,5.74,2228960.0,5.6608,5.6806,5.6608,5.6806,2228960.0
2018-04-20 12:10:00,5.74,5.74,5.72,5.72,2232880.0,5.6806,5.6806,5.6608,5.6608,2232880.0
2018-04-20 12:15:00,5.72,5.73,5.72,5.72,1602640.0,5.6608,5.6707,5.6608,5.6608,1602640.0
2018-04-20 12:20:00,5.72,5.73,5.72,5.72,1259920.0,5.6608,5.6707,5.6608,5.6608,1259920.0
2018-04-20 12:25:00,5.72,5.73,5.72,5.73,2396320.0,5.6608,5.6707,5.6608,5.6707,2396320.0
2018-04-20 12:30:00,5.73,5.74,5.72,5.73,2670240.0,5.6707,5.6806,5.6608,5.6707,2670240.0
2018-04-20 12:35:00,5.74,5.74,5.72,5.72,1401160.0,5.6806,5.6806,5.6608,5.6608,1401160.0
2018-04-20 12:40:00,5.72,5.73,5.72,5.73,1141000.0,5.6608,5.6707,5.6608,5.6707,1141000.0
2018-04-20 12:45:00,5.73,5.73,5.71,5.72,1519720.0,5.6707,5.6707,5.6509,5.6608,1519720.0
2018-04-20 12:50:00,5.72,5.72,5.71,5.72,1253880.0,5.6608,5.6608,5.6509,5.6608,1253880.0
2018-04-20 12:55:00,5.72,5.73,5.71,5.72,860280.0,5.6608,5.6707,5.6509,5.6608,860280.0
2018-04-20 13:00:00,5.72,5.73,5.71,5.72,1345400.0,5.6608,5.6707,5.6509,5.6608,1345400.0
2018-04-20 13:05:00,5.72,5.73,5.72,5.73,1671360.0,5.6608,5.6707,5.6608,5.6707,1671360.0
2018-04-20 13:10:00,5.73,5.75,5.73,5.75,3398240.0,5.6707,5.6905,5.6707,5.6905,3398240.0
2018-04-20 13:15:00,5.75,5.76,5.74,5.75,2605040.0,5.6905,5.7004,5.6806,5.6905,2605040.0
2018-04-20 13:20:00,5.75,5.75,5.74,5.75,1560080.0,5.6905,5.6905,5.6806,5.6905,1560080.0
2018-04-20 13:25:00,5.75,5.76,5.74,5.76,2565360.0,5.6905,5.7004,5.6806,5.7004,2565360.0
2018-04-20 13:30:00,5.76,5.76,5.75,5.75,1321960.0,5.7004,5.7004,5.6905,5.6905,1321960.0
2018-04-20 13:35:00,5.75,5.76,5.74,5.75,1724720.0,5.6905,5.7004,5.6806,5.6905,1724720.0
2018-04-20 13:40:00,5.75,5.76,5.75,5.76,2365840.0,5.6905,5.7004,5.6905,5.7004,2365840.0
2018-04-20 13:45:00,5.76,5.76,5.75,5.75,2885200.0,5.7004,5.7004,5.6905,5.6905,2885200.0
2018-04-20 13:50:00,5.75,5.76,5.75,5.76,1497120.0,5.6905,5.7004,5.6905,5.7004,1497120.0
2018-04-20 13:55:00,5.76,5.76,5.75,5.75,1536040.0,5.7004,5.7004,5.6905,5.6905,1536040.0
2018-04-20 14:00:00,5.75,5.75,5.74,5.75,2520280.0,5.6905,5.6905,5.6806,5.6905,2520280.0
2018-04-20 14:05:00,5.75,5.76,5.75,5.75,1344920.0,5.6905,5.7004,5.6905,5.6905,1344920.0
2018-04-20 14:10:00,5.75,5.75,5.74,5.75,679520.0,5.6905,5.6905,5.6806,5.6905,679520.0
2018-04-20 14:15:00,5.75,5.75,5.74,5.74,1661360.0,5.6905,5.6905,5.6806,5.6806,1661360.0
2018-04-20 14:20:00,5.74,5.75,5.74,5.74,1428280.0,5.6806,5.6905,5.6806,5.6806,1428280.0
2018-04-20 14:25:00,5.74,5.75,5.74,5.74,1199680.0,5.6806,5.6905,5.6806,5.6806,1199680.0
2018-04-20 14:30:00,5.75,5.75,5.73,5.73,3425440.0,5.6905,5.6905,5.6707,5.6707,3425440.0
2018-04-20 14:35:00,5.73,5.74,5.72,5.74,2861120.0,5.6707,5.6806,5.6608,5.6806,2861120.0
2018-04-20 14:40:00,5.74,5.74,5.73,5.74,1090280.0,5.6806,5.6806,5.6707,5.6806,1090280.0
2018-04-20 14:45:00,5.74,5.74,5.73,5.73,882400.0,5.6806,5.6806,5.6707,5.6707,882400.0
2018-04-20 14:50:00,5.73,5.73,5.72,5.73,1117200.0,5.6707,5.6707,5.6608,5.6707,1117200.0
2018-04-20 14:55:00,5.73,5.74,5.73,5.74,2029240.0,5.6707,5.6806,5.6707,5.6806,2029240.0
2018-04-20 15:00:00,5.74,5.74,5.71,5.72,3709120.0,5.6806,5.6806,5.6509,5.6608,3709120.0
2018-04-20 15:05:00,5.72,5.72,5.71,5.71,2601000.0,5.6608,5.6608,5.6509,5.6509,2601000.0
2018-04-20 15:10:00,5.71,5.71,5.71,5.71,2824920.0,5.6509,5.6509,5.6509,5.6509,2824920.0
2018-04-20 15:15:00,5.71,5.71,5.69,5.7,4057320.0,5.6509,5.6509,5.6311,5.641,4057320.0
2018-04-20 15:20:00,5.7,5.7,5.69,5.7,1839040.0,5.641,5.641,5.6311,5.641,1839040.0
2018-04-20 15:25:00,5.7,5.7,5.69,5.7,2821640.0,5.641,5.641,5.6311,5.641,2821640.0
2018-04-20 15:30:00,5.7,5.7,5.69,5.69,2643400.0,5.641,5.641,5.6311,5.6311,2643400.0
2018-04-20 15:35:00,5.7,5.71,5.69,5.7,3313240.0,5.641,5.6509,5.6311,5.641,3313240.0
2018-04-20 15:40:00,5.7,5.71,5.7,5.71,3249200.0,5.641,5.6509,5.641,5.6509,3249200.0
2018-04-20 15:45:00,5.71,5.72,5.7,5.72,5344160.0,5.6509,5.6608,5.641,5.6608,5344160.0
2018-04-20 15:50:00,5.72,5.72,5.71,5.72,5312320.0,5.6608,5.6608,5.6509,5.6608,5312320.0
2018-04-20 15:55:00,5.72,5.73,5.72,5.72,9310680.0,5.6608,5.6707,5.6608,5.6608,9310680.0
2018-04-23 09:30:00,5.74,5.77,5.71,5.76,13700960.0,5.6806,5.7103,5.6509,5.7004,13700960.0
2018-04-23 09:35:00,5.76,5.79,5.74,5.76,12267760.0,5.7004,5.7301,5.6806,5.7004,12267760.0
2018-04-23 09:40:00,5.76,5.76,5.73,5.74,6150000.0,5.7004,5.7004,5.6707,5.6806,6150000.0
2018-04-23 09:45:00,5.74,5.75,5.72,5.72,4320760.0,5.6806,5.6905,5.6608,5.6608,4320760.0
2018-04-23 09:50:00,5.72,5.72,5.69,5.7,7499880.0,5.6608,5.6608,5.6311,5.641,7499880.0
2018-04-23 09:55:00,5.7,5.73,5.7,5.73,6047040.0,5.641,5.6707,5.641,5.6707,6047040.0
2018-04-23 10:00:00,5.73,5.73,5.7,5.7,3924520.0,5.6707,5.6707,5.641,5.641,3924520.0
2018-04-23 10:05:00,5.7,5.71,5.69,5.7,5196400.0,5.641,5.6509,5.6311,5.641,5196400.0
2018-04-23 10:10:00,5.7,5.71,5.7,5.71,3682400.0,5.641,5.6509,5.641,5.6509,3682400.0
2018-04-23 10:15:00,5.71,5.72,5.7,5.71,3506640.0,5.6509,5.6608,5.641,5.6509,3506640.0
2018-04-23 10:20:00,5.71,5.73,5.71,5.73,3901240.0,5.6509,5.6707,5.6509,5.6707,3901240.0
2018-04-23 10:25:00,5.73,5.73,5.72,5.73,4432040.0,5.6707,5.6707,5.6608,5.6707,4432040.0
2018-04-23 10:30:00,5.73,5.74,5.72,5.73,3679160.0,5.6707,5.6806,5.6608,5.6707,3679160.0
2018-04-23 10:35:00,5.73,5.73,5.71,5.72,3369680.0,5.6707,5.6707,5.6509,5.6608,3369680.0
2018-04-23 10:40:00,5.72,5.72,5.71,5.72,1687120.0,5.6608,5.6608,5.6509,5.6608,1687120.0
2018-04-23 10:45:00,5.73,5.74,5.72,5.74,3826600.0,5.6707,5.6806,5.6608,5.6806,3826600.0
2018-04-23 10:50:00,5.74,5.74,5.73,5.74,3147560.0,5.6806,5.6806,5.6707,5.6806,3147560.0
2018-04-23 10:55:00,5.74,5.74,5.73,5.74,1708880.0,5.6806,5.6806,5.6707,5.6806,1708880.0
2018-04-23 11:00:00,5.74,5.75,5.73,5.74,2755080.0,5.6806,5.6905,5.6707,5.6806,2755080.0
2018-04-23 11:05:00,5.74,5.74,5.74,5.74,2579240.0,5.6806,5.6806,5.6806,5.6806,2579240.0
2018-04-23 11:10:00,5.74,5.76,5.74,5.75,4361320.0,5.6806,5.7004,5.6806,5.6905,4361320.0
2018-04-23 11:15:00,5.75,5.76,5.74,5.76,3718040.0,5.6905,5.7004,5.6806,5.7004,3718040.0
2018-04-23 11:20:00,5.76,5.77,5.75,5.75,3272280.0,5.7004,5.7103,5.6905,5.6905,3272280.0
2018-04-23 11:25:00,5.75,5.76,5.75,5.76,2132280.0,5.6905,5.7004,5.6905,5.7004,2132280.0
2018-04-23 11:30:00,5.75,5.76,5.74,5.75,2163880.0,5.6905,5.7004,5.6806,5.6905,2163880.0
2018-04-23 11:35:00,5.74,5.75,5.73,5.74,2103040.0,5.6806,5.6905,5.6707,5.6806,2103040.0
2018-04-23 11:40:00,5.73,5.74,5.73,5.74,1264360.0,5.6707,5.6806,5.6707,5.6806,1264360.0
2018-04-23 11:45:00,5.74,5.74,5.72,5.72,2204160.0,5.6806,5.6806,5.6608,5.6608,2204160.0
2018-04-23 11:50:00,5.72,5.73,5.72,5.73,1326040.0,5.6608,5.6707,5.6608,5.6707,1326040.0
2018-04-23 11:55:00,5.73,5.74,5.72,5.73,2079000.0,5.6707,5.6806,5.6608,5.6707,2079000.0
2018-04-23 12:00:00,5.73,5.73,5.71,5.71,2034240.0,5.6707,5.6707,5.6509,5.6509,2034240.0
2018-04-23 12:05:00,5.72,5.72,5.7,5.7,2756920.0,5.6608,5.6608,5.641,5.641,2756920.0
2018-04-23 12:10:00,5.7,5.71,5.69,5.69,3819640.0,5.641,5.6509,5.6311,5.6311,3819640.0
2018-04-23 12:15:00,5.69,5.7,5.68,5.68,4199160.0,5.6311,5.641,5.6212,5.6212,4199160.0
2018-04-23 12:20:00,5.68,5.69,5.67,5.68,3789000.0,5.6212,5.6311,5.6113,5.6212,3789000.0
2018-04-23 12:25:00,5.68,5.69,5.67,5.68,1832680.0,5.6212,5.6311,5.6113,5.6212,1832680.0
2018-04-23 12:30:00,5.68,5.69,5.68,5.68,2070120.0,5.6212,5.6311,5.6212,5.6212,2070120.0
2018-04-23 12:35:00,5.68,5.68,5.67,5.67,2789080.0,5.6212,5.6212,5.6113,5.6113,2789080.0
2018-04-23 12:40:00,5.67,5.68,5.64,5.64,4744640.0,5.6113,5.6212,5.5816,5.5816,4744640.0
2018-04-23 12:45:00,5.64,5.65,5.63,5.63,6650800.0,5.5816,5.5915,5.5718,5.5718,6650800.0
2018-04-23 12:50:00,5.63,5.65,5.63,5.64,3579640.0,5.5718,5.5915,5.5718,5.5816,3579640.0
2018-04-23 12:55:00,5.64,5.65,5.63,5.64,2457640.0,5.5816,5.5915,5.5718,5.5816,2457640.0
2018-04-23 13:00:00,5.64,5.65,5.64,5.64,2085840.0,5.5816,5.5915,5.5816,5.5816,2085840.0
2018-04-23 13:05:00,5.65,5.66,5.64,5.66,5601080.0,5.5915,5.6014,5.5816,5.6014,5601080.0
2018-04-23 13:10:00,5.66,5.68,5.64,5.66,13484520.0,5.6014,5.6212,5.5816,5.6014,13484520.0
2018-04-23 13:15:00,5.66,5.66,5.62,5.63,6471440.0,5.6014,5.6014,5.5619,5.5718,6471440.0
2018-04-23 13:20:00,5.63,5.63,5.62,5.63,2647120.0,5.5718,5.5718,5.5619,5.5718,2647120.0
2018-04-23 13:25:00,5.63,5.63,5.62,5.62,2537920.0,5.5718,5.5718,5.5619,5.5619,2537920.0
2018-04-23 13:30:00,5.62,5.64,5.62,5.63,3132480.0,5.5619,5.5816,5.5619,5.5718,3132480.0
2018-04-23 13:35:00,5.63,5.64,5.63,5.63,1754560.0,5.5718,5.5816,5.5718,5.5718,1754560.0
2018-04-23 13:40:00,5.63,5.64,5.61,5.61,3142200.0,5.5718,5.5816,5.552,5.552,3142200.0
2018-04-23 13:45:00,5.61,5.63,5.61,5.62,2520440.0,5.552,5.5718,5.552,5.5619,2520440.0
2018-04-23 13:50:00,5.62,5.63,5.62,5.63,1726800.0,5.5619,5.5718,5.5619,5.5718,1726800.0
2018-04-23 13:55:00,5.63,5.63,5.62,5.62,1594640.0,5.5718,5.5718,5.5619,5.5619,1594640.0
2018-04-23 14:00:00,5.62,5.62,5.59,5.6,4386200.0,5.5619,5.5619,5.5322,5.5421,4386200.0
2018-04-23 14:05:00,5.6,5.6,5.58,5.58,4789880.0,5.5421,5.5421,5.5223,5.5223,4789880.0
2018-04-23 14:10:00,5.58,5.59,5.58,5.58,4240760.0,5.5223,5.5322,5.5223,5.5223,4240760.0
2018-04-23 14:15:00,5.58,5.59,5.58,5.59,1809800.0,5.5223,5.5322,5.5223,5.5322,1809800.0
2018-04-23 14:20:00,5.59,5.59,5.58,5.59,1943600.0,5.5322,5.5322,5.5223,5.5322,1943600.0
2018-04-23 14:25:00,5.59,5.59,5.58,5.59,2735000.0,5.5322,5.5322,5.5223,5.5322,2735000.0
2018-04-23 14:30:00,5.59,5.59,5.58,5.58,1953480.0,5.5322,5.5322,5.5223,5.5223,1953480.0
2018-04-23 14:35:00,5.58,5.59,5.58,5.59,2647120.0,5.5223,5.5322,5.5223,5.5322,2647120.0
2018-04-23 14:40:00,5.59,5.61,5.59,5.6,4679160.0,5.5322,5.552,5.5322,5.5421,4679160.0
2018-04-23 14:45:00,5.6,5.6,5.59,5.59,2228360.0,5.5421,5.5421,5.5322,5.5322,2228360.0
2018-04-23 14:50:00,5.59,5.59,5.57,5.58,3199080.0,5.5322,5.5322,5.5124,5.5223,3199080.0
2018-04-23 14:55:00,5.57,5.59,5.57,5.59,2461280.0,5.5124,5.5322,5.5124,5.5322,2461280.0
2018-04-23 15:00:00,5.59,5.61,5.59,5.6,2341680.0,5.5322,5.552,5.5322,5.5421,2341680.0
2018-04-23 15:05:00,5.6,5.61,5.59,5.6,2624760.0,5.5421,5.552,5.5322,5.5421,2624760.0
2018-04-23 15:10:00,5.6,5.6,5.59,5.6,2099200.0,5.5421,5.5421,5.5322,5.5421,2099200.0
2018-04-23 15:15:00,5.6,5.6,5.59,5.59,2382480.0,5.5421,5.5421,5.5322,5.5322,2382480.0
2018-04-23 15:20:00,5.59,5.6,5.59,5.59,3457040.0,5.5322,5.5421,5.5322,5.5322,3457040.0
2018-04-23 15:25:00,5.6,5.6,5.6,5.6,2072680.0,5.5421,5.5421,5.5421,5.5421,2072680.0
2018-04-23 15:30:00,5.6,5.6,5.6,5.6,2297400.0,5.5421,5.5421,5.5421,5.5421,2297400.0
2018-04-23 15:35:00,5.6,5.6,5.58,5.59,3233760.0,5.5421,5.5421,5.5223,5.5322,3233760.0
2018-04-23 15:40:00,5.59,5.59,5.58,5.59,2935720.0,5.5322,5.5322,5.5223,5.5322,2935720.0
2018-04-23 15:45:00,5.59,5.6,5.59,5.6,3856960.0,5.5322,5.5421,5.5322,5.5421,3856960.0
2018-04-23 15:50:00,5.59,5.61,5.59,5.59,4897320.0,5.5322,5.552,5.5322,5.5322,4897320.0
2018-04-23 15:55:00,5.59,5.6,5.59,5.6,8275480.0,5.5322,5.5421,5.5322,5.5421,8275480.0
2018-04-24 09:30:00,5.62,5.68,5.62,5.67,16500600.0,5.5619,5.6212,5.5619,5.6113,16500600.0
2018-04-24 09:35:00,5.67,5.7,5.66,5.67,9871920.0,5.6113,5.641,5.6014,5.6113,9871920.0
2018-04-24 09:40:00,5.67,5.7,5.66,5.69,6583840.0,5.6113,5.641,5.6014,5.6311,6583840.0
2018-04-24 09:45:00,5.69,5.72,5.69,5.7,10285200.0,5.6311,5.6608,5.6311,5.641,10285200.0
2018-04-24 09:50:00,5.7,5.7,5.67,5.67,7202120.0,5.641,5.641,5.6113,5.6113,7202120.0
2018-04-24 09:55:00,5.67,5.7,5.67,5.7,8656480.0,5.6113,5.641,5.6113,5.641,8656480.0
2018-04-24 10:00:00,5.7,5.72,5.68,5.71,6575920.0,5.641,5.6608,5.6212,5.6509,6575920.0
2018-04-24 10:05:00,5.71,5.71,5.69,5.7,3821800.0,5.6509,5.6509,5.6311,5.641,3821800.0
2018-04-24 10:10:00,5.71,5.71,5.69,5.71,4312680.0,5.6509,5.6509,5.6311,5.6509,4312680.0
2018-04-24 10:15:00,5.71,5.71,5.67,5.67,8852120.0,5.6509,5.6509,5.6113,5.6113,8852120.0
2018-04-24 10:20:00,5.67,5.68,5.64,5.65,8285960.0,5.6113,5.6212,5.5816,5.5915,8285960.0
2018-04-24 10:25:00,5.65,5.67,5.64,5.66,7187640.0,5.5915,5.6113,5.5816,5.6014,7187640.0
2018-04-24 10:30:00,5.66,5.66,5.63,5.64,5353640.0,5.6014,5.6014,5.5718,5.5816,5353640.0
2018-04-24 10:35:00,5.64,5.65,5.63,5.64,3180240.0,5.5816,5.5915,5.5718,5.5816,3180240.0
2018-04-24 10:40:00,5.64,5.65,5.63,5.65,3234320.0,5.5816,5.5915,5.5718,5.5915,3234320.0
2018-04-24 10:45:00,5.65,5.65,5.63,5.65,4022680.0,5.5915,5.5915,5.5718,5.5915,4022680.0
2018-04-24 10:50:00,5.65,5.66,5.65,5.66,3114520.0,5.5915,5.6014,5.5915,5.6014,3114520.0
2018-04-24 10:55:00,5.65,5.65,5.62,5.63,3467400.0,5.5915,5.5915,5.5619,5.5718,3467400.0
2018-04-24 11:00:00,5.63,5.63,5.6,5.6,4324280.0,5.5718,5.5718,5.5421,5.5421,4324280.0
2018-04-24 11:05:00,5.6,5.62,5.58,5.61,5710360.0,5.5421,5.5619,5.5223,5.552,5710360.0
2018-04-24 11:10:00,5.61,5.62,5.6,5.61,3555280.0,5.552,5.5619,5.5421,5.552,3555280.0
2018-04-24 11:15:00,5.61,5.61,5.58,5.59,3780400.0,5.552,5.552,5.5223,5.5322,3780400.0
2018-04-24 11:20:00,5.6,5.62,5.59,5.6,3510640.0,5.5421,5.5619,5.5322,5.5421,3510640.0
2018-04-24 11:25:00,5.6,5.62,5.6,5.62,2250920.0,5.5421,5.5619,5.5421,5.5619,2250920.0
2018-04-24 11:30:00,5.62,5.64,5.61,5.64,4477080.0,5.5619,5.5816,5.552,5.5816,4477080.0
2018-04-24 11:35:00,5.64,5.64,5.62,5.63,1834200.0,5.5816,5.5816,5.5619,5.5718,1834200.0
2018-04-24 11:40:00,5.63,5.65,5.63,5.64,2394680.0,5.5718,5.5915,5.5718,5.5816,2394680.0
2018-04-24 11:45:00,5.64,5.64,5.62,5.62,1815040.0,5.5816,5.5816,5.5619,5.5619,1815040.0
2018-04-24 11:50:00,5.62,5.62,5.6,5.61,1425320.0,5.5619,5.5619,5.5421,5.552,1425320.0
2018-04-24 11:55:00,5.61,5.62,5.6,5.6,1421880.0,5.552,5.5619,5.5421,5.5421,1421880.0
2018-04-24 12:00:00,5.6,5.61,5.59,5.6,3167440.0,5.5421,5.552,5.5322,5.5421,3167440.0
2018-04-24 12:05:00,5.6,5.6,5.58,5.58,2826320.0,5.5421,5.5421,5.5223,5.5223,2826320.0
2018-04-24 12:10:00,5.58,5.59,5.57,5.57,4329920.0,5.5223,5.5322,5.5124,5.5124,4329920.0
2018-04-24 12:15:00,5.57,5.58,5.53,5.54,7360360.0,5.5124,5.5223,5.4728,5.4827,7360360.0
2018-04-24 12:20:00,5.54,5.55,5.53,5.55,5039600.0,5.4827,5.4926,5.4728,5.4926,5039600.0
2018-04-24 12:25:00,5.55,5.55,5.51,5.52,5323320.0,5.4926,5.4926,5.453,5.4629,5323320.0
2018-04-24 12:30:00,5.52,5.52,5.48,5.48,8971000.0,5.4629,5.4629,5.4233,5.4233,8971000.0
2018-04-24 12:35:00,5.48,5.52,5.48,5.52,6410800.0,5.4233,5.4629,5.4233,5.4629,6410800.0
2018-04-24 12:40:00,5.52,5.52,5.5,5.51,4408440.0,5.4629,5.4629,5.4431,5.453,4408440.0
2018-04-24 12:45:00,5.51,5.52,5.5,5.52,2476760.0,5.453,5.4629,5.4431,5.4629,2476760.0
2018-04-24 12:50:00,5.52,5.52,5.51,5.51,2890160.0,5.4629,5.4629,5.453,5.453,2890160.0
2018-04-24 12:55:00,5.51,5.52,5.5,5.5,2695320.0,5.453,5.4629,5.4431,5.4431,2695320.0
2018-04-24 13:00:00,5.5,5.51,5.5,5.51,2688240.0,5.4431,5.453,5.4431,5.453,2688240.0
2018-04-24 13:05:00,5.51,5.54,5.5,5.54,3378280.0,5.453,5.4827,5.4431,5.4827,3378280.0
2018-04-24 13:10:00,5.53,5.54,5.53,5.54,3406720.0,5.4728,5.4827,5.4728,5.4827,3406720.0
2018-04-24 13:15:00,5.54,5.54,5.51,5.51,2549920.0,5.4827,5.4827,5.453,5.453,2549920.0
2018-04-24 13:20:00,5.51,5.52,5.5,5.51,2860000.0,5.453,5.4629,5.4431,5.453,2860000.0
2018-04-24 13:25:00,5.51,5.52,5.51,5.52,1647360.0,5.453,5.4629,5.453,5.4629,1647360.0
2018-04-24 13:30:00,5.52,5.53,5.51,5.51,1831760.0,5.4629,5.4728,5.453,5.453,1831760.0
2018-04-24 13:35:00,5.51,5.52,5.5,5.52,1646880.0,5.453,5.4629,5.4431,5.4629,1646880.0
2018-04-24 13:40:00,5.52,5.53,5.5,5.52,1965040.0,5.4629,5.4728,5.4431,5.4629,1965040.0
2018-04-24 13:45:00,5.52,5.52,5.51,5.51,1279440.0,5.4629,5.4629,5.453,5.453,1279440.0
2018-04-24 13:50:00,5.52,5.52,5.5,5.5,3531280.0,5.4629,5.4629,5.4431,5.4431,3531280.0
2018-04-24 13:55:00,5.5,5.51,5.48,5.5,4021400.0,5.4431,5.453,5.4233,5.4431,4021400.0
2018-04-24 14:00:00,5.5,5.5,5.47,5.47,5413400.0,5.4431,5.4431,5.4134,5.4134,5413400.0
2018-04-24 14:05:00,5.47,5.49,5.46,5.48,3682120.0,5.4134,5.4332,5.4035,5.4233,3682120.0
2018-04-24 14:10:00,5.48,5.5,5.48,5.48,3325640.0,5.4233,5.4431,5.4233,5.4233,3325640.0
2018-04-24 14:15:00,5.48,5.49,5.47,5.49,2807960.0,5.4233,5.4332,5.4134,5.4332,2807960.0
2018-04-24 14:20:00,5.49,5.51,5.49,5.51,3121760.0,5.4332,5.453,5.4332,5.453,3121760.0
2018-04-24 14:25:00,5.51,5.51,5.48,5.48,2335640.0,5.453,5.453,5.4233,5.4233,2335640.0
2018-04-24 14:30:00,5.48,5.49,5.48,5.49,1734160.0,5.4233,5.4332,5.4233,5.4332,1734160.0
2018-04-24 14:35:00,5.49,5.5,5.48,5.48,3066960.0,5.4332,5.4431,5.4233,5.4233,3066960.0
2018-04-24 14:40:00,5.48,5.51,5.48,5.5,2365680.0,5.4233,5.453,5.4233,5.4431,2365680.0
2018-04-24 14:45:00,5.5,5.51,5.49,5.51,1765240.0,5.4431,5.453,5.4332,5.453,1765240.0
2018-04-24 14:50:00,5.51,5.52,5.49,5.5,1413280.0,5.453,5.4629,5.4332,5.4431,1413280.0
2018-04-24 14:55:00,5.5,5.51,5.5,5.5,1186600.0,5.4431,5.453,5.4431,5.4431,1186600.0
2018-04-24 15:00:00,5.51,5.52,5.5,5.51,2360480.0,5.453,5.4629,5.4431,5.453,2360480.0
2018-04-24 15:05:00,5.52,5.52,5.51,5.52,2784440.0,5.4629,5.4629,5.453,5.4629,2784440.0
2018-04-24 15:10:00,5.52,5.53,5.51,5.53,2006760.0,5.4629,5.4728,5.453,5.4728,2006760.0
2018-04-24 15:15:00,5.53,5.53,5.52,5.52,1846120.0,5.4728,5.4728,5.4629,5.4629,1846120.0
2018-04-24 15:20:00,5.52,5.54,5.51,5.53,3192920.0,5.4629,5.4827,5.453,5.4728,3192920.0
2018-04-24 15:25:00,5.53,5.54,5.52,5.53,2640760.0,5.4728,5.4827,5.4629,5.4728,2640760.0
2018-04-24 15:30:00,5.52,5.52,5.51,5.51,2772640.0,5.4629,5.4629,5.453,5.453,2772640.0
2018-04-24 15:35:00,5.51,5.51,5.5,5.51,2045120.0,5.453,5.453,5.4431,5.453,2045120.0
2018-04-24 15:40:00,5.51,5.52,5.5,5.5,3792360.0,5.453,5.4629,5.4431,5.4431,3792360.0
2018-04-24 15:45:00,5.5,5.54,5.5,5.52,3916240.0,5.4431,5.4827,5.4431,5.4629,3916240.0
2018-04-24 15:50:00,5.53,5.54,5.53,5.54,5776080.0,5.4728,5.4827,5.4728,5.4827,5776080.0
2018-04-24 15:55:00,5.54,5.54,5.52,5.53,9083680.0,5.4827,5.4827,5.4629,5.4728,9083680.0
2018-04-25 09:30:00,5.5,5.54,5.49,5.52,10812000.0,5.4431,5.4827,5.4332,5.4629,10812000.0
2018-04-25 09:35:00,5.51,5.52,5.44,5.45,14036200.0,5.453,5.4629,5.3837,5.3936,14036200.0
2018-04-25 09:40:00,5.44,5.47,5.37,5.38,20233280.0,5.3837,5.4134,5.3144,5.3243,20233280.0
2018-04-25 09:45:00,5.38,5.4,5.36,5.39,11788960.0,5.3243,5.3441,5.3045,5.3342,11788960.0
2018-04-25 09:50:00,5.4,5.4,5.35,5.37,17729040.0,5.3441,5.3441,5.2946,5.3144,17729040.0
2018-04-25 09:55:00,5.37,5.37,5.32,5.32,13529560.0,5.3144,5.3144,5.265,5.265,13529560.0
2018-04-25 10:00:00,5.32,5.33,5.27,5.3,23271320.0,5.265,5.2749,5.2155,5.2452,23271320.0
2018-04-25 10:05:00,5.3,5.32,5.27,5.28,14310720.0,5.2452,5.265,5.2155,5.2254,14310720.0
2018-04-25 10:10:00,5.28,5.3,5.26,5.28,12798640.0,5.2254,5.2452,5.2056,5.2254,12798640.0
2018-04-25 10:15:00,5.28,5.31,5.27,5.29,9098120.0,5.2254,5.2551,5.2155,5.2353,9098120.0
2018-04-25 10:20:00,5.29,5.35,5.28,5.34,11688360.0,5.2353,5.2946,5.2254,5.2848,11688360.0
2018-04-25 10:25:00,5.34,5.37,5.34,5.36,11638160.0,5.2848,5.3144,5.2848,5.3045,11638160.0
2018-04-25 10:30:00,5.36,5.37,5.35,5.35,9966320.0,5.3045,5.3144,5.2946,5.2946,9966320.0
2018-04-25 10:35:00,5.35,5.4,5.35,5.39,11002400.0,5.2946,5.3441,5.2946,5.3342,11002400.0
2018-04-25 10:40:00,5.39,5.4,5.37,5.39,7949360.0,5.3342,5.3441,5.3144,5.3342,7949360.0
2018-04-25 10:45:00,5.39,5.43,5.39,5.42,9988200.0,5.3342,5.3738,5.3342,5.3639,9988200.0
2018-04-25 10:50:00,5.42,5.42,5.38,5.38,7916760.0,5.3639,5.3639,5.3243,5.3243,7916760.0
2018-04-25 10:55:00,5.38,5.4,5.38,5.4,5006200.0,5.3243,5.3441,5.3243,5.3441,5006200.0
2018-04-25 11:00:00,5.4,5.44,5.39,5.43,5637160.0,5.3441,5.3837,5.3342,5.3738,5637160.0
2018-04-25 11:05:00,5.43,5.45,5.43,5.44,7072320.0,5.3738,5.3936,5.3738,5.3837,7072320.0
2018-04-25 11:10:00,5.44,5.45,5.43,5.44,5249080.0,5.3837,5.3936,5.3738,5.3837,5249080.0
2018-04-25 11:15:00,5.44,5.44,5.41,5.42,5275520.0,5.3837,5.3837,5.354,5.3639,5275520.0
2018-04-25 11:20:00,5.42,5.46,5.41,5.45,4920400.0,5.3639,5.4035,5.354,5.3936,4920400.0
2018-04-25 11:25:00,5.45,5.47,5.44,5.46,4708840.0,5.3936,5.4134,5.3837,5.4035,4708840.0
2018-04-25 11:30:00,5.46,5.46,5.43,5.44,5445640.0,5.4035,5.4035,5.3738,5.3837,5445640.0
2018-04-25 11:35:00,5.44,5.45,5.42,5.43,4321280.0,5.3837,5.3936,5.3639,5.3738,4321280.0
2018-04-25 11:40:00,5.43,5.43,5.4,5.42,4625240.0,5.3738,5.3738,5.3441,5.3639,4625240.0
2018-04-25 11:45:00,5.42,5.43,5.4,5.41,3962600.0,5.3639,5.3738,5.3441,5.354,3962600.0
2018-04-25 11:50:00,5.41,5.43,5.4,5.42,3589000.0,5.354,5.3738,5.3441,5.3639,3589000.0
2018-04-25 11:55:00,5.42,5.43,5.4,5.4,3479880.0,5.3639,5.3738,5.3441,5.3441,3479880.0
2018-04-25 12:00:00,5.4,5.41,5.4,5.4,2049560.0,5.3441,5.354,5.3441,5.3441,2049560.0
2018-04-25 12:05:00,5.4,5.4,5.39,5.39,4191960.0,5.3441,5.3441,5.3342,5.3342,4191960.0
2018-04-25 12:10:00,5.39,5.41,5.39,5.41,3222400.0,5.3342,5.354,5.3342,5.354,3222400.0
2018-04-25 12:15:00,5.41,5.43,5.41,5.43,2641280.0,5.354,5.3738,5.354,5.3738,2641280.0
2018-04-25 12:20:00,5.42,5.44,5.42,5.44,2981040.0,5.3639,5.3837,5.3639,5.3837,2981040.0
2018-04-25 12:25:00,5.44,5.45,5.43,5.44,2354560.0,5.3837,5.3936,5.3738,5.3837,2354560.0
2018-04-25 12:30:00,5.44,5.45,5.43,5.45,3191280.0,5.3837,5.3936,5.3738,5.3936,3191280.0
2018-04-25 12:35:00,5.45,5.46,5.44,5.45,1993200.0,5.3936,5.4035,5.3837,5.3936,1993200.0
2018-04-25 12:40:00,5.45,5.45,5.42,5.42,2347720.0,5.3936,5.3936,5.3639,5.3639,2347720.0
2018-04-25 12:45:00,5.42,5.45,5.42,5.43,2420400.0,5.3639,5.3936,5.3639,5.3738,2420400.0
2018-04-25 12:50:00,5.43,5.44,5.43,5.44,3343440.0,5.3738,5.3837,5.3738,5.3837,3343440.0
2018-04-25 12:55:00,5.44,5.44,5.43,5.44,1628400.0,5.3837,5.3837,5.3738,5.3837,1628400.0
2018-04-25 13:00:00,5.44,5.46,5.44,5.44,2356280.0,5.3837,5.4035,5.3837,5.3837,2356280.0
2018-04-25 13:05:00,5.44,5.45,5.44,5.44,1678120.0,5.3837,5.3936,5.3837,5.3837,1678120.0
2018-04-25 13:10:00,5.44,5.44,5.42,5.42,1997800.0,5.3837,5.3837,5.3639,5.3639,1997800.0
2018-04-25 13:15:00,5.42,5.43,5.41,5.41,2370400.0,5.3639,5.3738,5.354,5.354,2370400.0
2018-04-25 13:20:00,5.41,5.42,5.41,5.41,2524120.0,5.354,5.3639,5.354,5.354,2524120.0
2018-04-25 13:25:00,5.41,5.42,5.41,5.42,2658880.0,5.354,5.3639,5.354,5.3639,2658880.0
2018-04-25 13:30:00,5.42,5.45,5.42,5.44,2573480.0,5.3639,5.3936,5.3639,5.3837,2573480.0
2018-04-25 13:35:00,5.44,5.44,5.43,5.43,2964920.0,5.3837,5.3837,5.3738,5.3738,2964920.0
2018-04-25 13:40:00,5.43,5.45,5.43,5.43,3196320.0,5.3738,5.3936,5.3738,5.3738,3196320.0
2018-04-25 13:45:00,5.43,5.43,5.42,5.43,1743920.0,5.3738,5.3738,5.3639,5.3738,1743920.0
2018-04-25 13:50:00,5.43,5.44,5.42,5.43,1367320.0,5.3738,5.3837,5.3639,5.3738,1367320.0
2018-04-25 13:55:00,5.43,5.44,5.43,5.43,1924600.0,5.3738,5.3837,5.3738,5.3738,1924600.0
2018-04-25 14:00:00,5.43,5.44,5.42,5.42,1990240.0,5.3738,5.3837,5.3639,5.3639,1990240.0
2018-04-25 14:05:00,5.42,5.43,5.42,5.42,2124760.0,5.3639,5.3738,5.3639,5.3639,2124760.0
2018-04-25 14:10:00,5.42,5.43,5.41,5.41,1734800.0,5.3639,5.3738,5.354,5.354,1734800.0
2018-04-25 14:15:00,5.42,5.42,5.41,5.41,1670240.0,5.3639,5.3639,5.354,5.354,1670240.0
2018-04-25 14:20:00,5.41,5.41,5.4,5.4,1907440.0,5.354,5.354,5.3441,5.3441,1907440.0
2018-04-25 14:25:00,5.4,5.41,5.39,5.39,3295920.0,5.3441,5.354,5.3342,5.3342,3295920.0
2018-04-25 14:30:00,5.39,5.4,5.38,5.4,4535240.0,5.3342,5.3441,5.3243,5.3441,4535240.0
2018-04-25 14:35:00,5.4,5.43,5.4,5.42,4904240.0,5.3441,5.3738,5.3441,5.3639,4904240.0
2018-04-25 14:40:00,5.42,5.42,5.41,5.41,2355080.0,5.3639,5.3639,5.354,5.354,2355080.0
2018-04-25 14:45:00,5.41,5.42,5.4,5.42,2513400.0,5.354,5.3639,5.3441,5.3639,2513400.0
2018-04-25 14:50:00,5.42,5.42,5.42,5.42,2445720.0,5.3639,5.3639,5.3639,5.3639,2445720.0
2018-04-25 14:55:00,5.42,5.43,5.41,5.43,5300800.0,5.3639,5.3738,5.354,5.3738,5300800.0
2018-04-25 15:00:00,5.43,5.44,5.42,5.43,3656640.0,5.3738,5.3837,5.3639,5.3738,3656640.0
2018-04-25 15:05:00,5.43,5.44,5.42,5.43,3274680.0,5.3738,5.3837,5.3639,5.3738,3274680.0
2018-04-25 15:10:00,5.43,5.43,5.43,5.43,1887680.0,5.3738,5.3738,5.3738,5.3738,1887680.0
2018-04-25 15:15:00,5.43,5.43,5.4,5.4,2345400.0,5.3738,5.3738,5.3441,5.3441,2345400.0
2018-04-25 15:20:00,5.4,5.42,5.4,5.41,2575600.0,5.3441,5.3639,5.3441,5.354,2575600.0
2018-04-25 15:25:00,5.4,5.41,5.39,5.41,2707040.0,5.3441,5.354,5.3342,5.354,2707040.0
2018-04-25 15:30:00,5.41,5.42,5.4,5.4,3898240.0,5.354,5.3639,5.3441,5.3441,3898240.0
2018-04-25 15:35:00,5.41,5.41,5.39,5.39,3670680.0,5.354,5.354,5.3342,5.3342,3670680.0
2018-04-25 15:40:00,5.39,5.4,5.38,5.39,5024640.0,5.3342,5.3441,5.3243,5.3342,5024640.0
2018-04-25 15:45:00,5.39,5.39,5.37,5.39,5061680.0,5.3342,5.3342,5.3144,5.3342,5061680.0
2018-04-25 15:50:00,5.39,5.4,5.38,5.4,5682480.0,5.3342,5.3441,5.3243,5.3441,5682480.0
2018-04-25 15:55:00,5.4,5.42,5.4,5.42,8858880.0,5.3441,5.3639,5.3441,5.3639,8858880.0
2018-04-26 09:30:00,5.58,5.6,5.55,5.59,25564800.0,5.5223,5.5421,5.4926,5.5322,25564800.0
2018-04-26 09:35:00,5.59,5.6,5.54,5.56,13956720.0,5.5322,5.5421,5.4827,5.5025,13956720.0
2018-04-26 09:40:00,5.56,5.57,5.53,5.56,7481480.0,5.5025,5.5124,5.4728,5.5025,7481480.0
2018-04-26 09:45:00,5.56,5.57,5.53,5.55,5439000.0,5.5025,5.5124,5.4728,5.4926,5439000.0
2018-04-26 09:50:00,5.55,5.55,5.51,5.53,6526640.0,5.4926,5.4926,5.453,5.4728,6526640.0
2018-04-26 09:55:00,5.53,5.57,5.53,5.56,7874480.0,5.4728,5.5124,5.4728,5.5025,7874480.0
2018-04-26 10:00:00,5.56,5.59,5.55,5.57,8293480.0,5.5025,5.5322,5.4926,5.5124,8293480.0
2018-04-26 10:05:00,5.58,5.6,5.57,5.59,7604920.0,5.5223,5.5421,5.5124,5.5322,7604920.0
2018-04-26 10:10:00,5.59,5.6,5.59,5.6,5781960.0,5.5322,5.5421,5.5322,5.5421,5781960.0
2018-04-26 10:15:00,5.6,5.6,5.58,5.59,5204000.0,5.5421,5.5421,5.5223,5.5322,5204000.0
2018-04-26 10:20:00,5.59,5.6,5.57,5.58,4738520.0,5.5322,5.5421,5.5124,5.5223,4738520.0
2018-04-26 10:25:00,5.58,5.6,5.57,5.59,3798320.0,5.5223,5.5421,5.5124,5.5322,3798320.0
2018-04-26 10:30:00,5.6,5.6,5.59,5.59,3575760.0,5.5421,5.5421,5.5322,5.5322,3575760.0
2018-04-26 10:35:00,5.59,5.6,5.59,5.59,4476400.0,5.5322,5.5421,5.5322,5.5322,4476400.0
2018-04-26 10:40:00,5.59,5.59,5.57,5.58,4139000.0,5.5322,5.5322,5.5124,5.5223,4139000.0
2018-04-26 10:45:00,5.58,5.59,5.57,5.58,2610120.0,5.5223,5.5322,5.5124,5.5223,2610120.0
2018-04-26 10:50:00,5.58,5.6,5.58,5.6,5300920.0,5.5223,5.5421,5.5223,5.5421,5300920.0
2018-04-26 10:55:00,5.6,5.61,5.59,5.61,4456880.0,5.5421,5.552,5.5322,5.552,4456880.0
2018-04-26 11:00:00,5.61,5.61,5.59,5.6,2377560.0,5.552,5.552,5.5322,5.5421,2377560.0
2018-04-26 11:05:00,5.6,5.61,5.58,5.6,4584560.0,5.5421,5.552,5.5223,5.5421,4584560.0
2018-04-26 11:10:00,5.6,5.61,5.6,5.6,2593360.0,5.5421,5.552,5.5421,5.5421,2593360.0
2018-04-26 11:15:00,5.6,5.6,5.59,5.6,3277640.0,5.5421,5.5421,5.5322,5.5421,3277640.0
2018-04-26 11:20:00,5.6,5.6,5.59,5.6,2238280.0,5.5421,5.5421,5.5322,5.5421,2238280.0
2018-04-26 11:25:00,5.6,5.61,5.6,5.61,2650920.0,5.5421,5.552,5.5421,5.552,2650920.0
2018-04-26 11:30:00,5.61,5.61,5.6,5.6,4315000.0,5.552,5.552,5.5421,5.5421,4315000.0
2018-04-26 11:35:00,5.6,5.6,5.59,5.59,2442760.0,5.5421,5.5421,5.5322,5.5322,2442760.0
2018-04-26 11:40:00,5.59,5.59,5.57,5.58,4080200.0,5.5322,5.5322,5.5124,5.5223,4080200.0
2018-04-26 11:45:00,5.58,5.59,5.57,5.58,2889440.0,5.5223,5.5322,5.5124,5.5223,2889440.0
2018-04-26 11:50:00,5.58,5.58,5.55,5.56,4036640.0,5.5223,5.5223,5.4926,5.5025,4036640.0
2018-04-26 11:55:00,5.56,5.57,5.56,5.57,2487040.0,5.5025,5.5124,5.5025,5.5124,2487040.0
2018-04-26 12:00:00,5.57,5.58,5.57,5.57,1535480.0,5.5124,5.5223,5.5124,5.5124,1535480.0
2018-04-26 12:05:00,5.57,5.58,5.57,5.58,1563160.0,5.5124,5.5223,5.5124,5.5223,1563160.0
2018-04-26 12:10:00,5.58,5.59,5.57,5.58,1233840.0,5.5223,5.5322,5.5124,5.5223,1233840.0
2018-04-26 12:15:00,5.58,5.59,5.58,5.59,1677040.0,5.5223,5.5322,5.5223,5.5322,1677040.0
2018-04-26 12:20:00,5.58,5.59,5.58,5.58,1239880.0,5.5223,5.5322,5.5223,5.5223,1239880.0
2018-04-26 12:25:00,5.58,5.59,5.57,5.58,1823360.0,5.5223,5.5322,5.5124,5.5223,1823360.0
2018-04-26 12:30:00,5.58,5.58,5.57,5.57,1858520.0,5.5223,5.5223,5.5124,5.5124,1858520.0
2018-04-26 12:35:00,5.57,5.58,5.57,5.57,1465720.0,5.5124,5.5223,5.5124,5.5124,1465720.0
2018-04-26 12:40:00,5.57,5.58,5.57,5.57,1316000.0,5.5124,5.5223,5.5124,5.5124,1316000.0
2018-04-26 12:45:00,5.57,5.58,5.56,5.57,1690400.0,5.5124,5.5223,5.5025,5.5124,1690400.0
2018-04-26 12:50:00,5.57,5.58,5.57,5.57,770760.0,5.5124,5.5223,5.5124,5.5124,770760.0
2018-04-26 12:55:00,5.57,5.58,5.57,5.57,1112920.0,5.5124,5.5223,5.5124,5.5124,1112920.0
2018-04-26 13:00:00,5.57,5.58,5.57,5.58,773320.0,5.5124,5.5223,5.5124,5.5223,773320.0
2018-04-26 13:05:00,5.58,5.58,5.57,5.58,701800.0,5.5223,5.5223,5.5124,5.5223,701800.0
2018-04-26 13:10:00,5.58,5.58,5.57,5.58,1241960.0,5.5223,5.5223,5.5124,5.5223,1241960.0
2018-04-26 13:15:00,5.57,5.58,5.57,5.58,1521280.0,5.5124,5.5223,5.5124,5.5223,1521280.0
2018-04-26 13:20:00,5.58,5.59,5.58,5.59,1752120.0,5.5223,5.5322,5.5223,5.5322,1752120.0
2018-04-26 13:25:00,5.59,5.59,5.58,5.59,1345480.0,5.5322,5.5322,5.5223,5.5322,1345480.0
2018-04-26 13:30:00,5.58,5.59,5.58,5.59,1333120.0,5.5223,5.5322,5.5223,5.5322,1333120.0
2018-04-26 13:35:00,5.59,5.6,5.58,5.58,2025120.0,5.5322,5.5421,5.5223,5.5223,2025120.0
2018-04-26 13:40:00,5.58,5.59,5.58,5.59,1202040.0,5.5223,5.5322,5.5223,5.5322,1202040.0
2018-04-26 13:45:00,5.59,5.6,5.59,5.6,1062560.0,5.5322,5.5421,5.5322,5.5421,1062560.0
2018-04-26 13:50:00,5.6,5.6,5.59,5.6,2110800.0,5.5421,5.5421,5.5322,5.5421,2110800.0
2018-04-26 13:55:00,5.6,5.61,5.6,5.61,2790160.0,5.5421,5.552,5.5421,5.552,2790160.0
2018-04-26 14:00:00,5.61,5.61,5.61,5.61,1194160.0,5.552,5.552,5.552,5.552,1194160.0
2018-04-26 14:05:00,5.61,5.61,5.6,5.6,2720960.0,5.552,5.552,5.5421,5.5421,2720960.0
2018-04-26 14:10:00,5.6,5.61,5.6,5.6,1475480.0,5.5421,5.552,5.5421,5.5421,1475480.0
2018-04-26 14:15:00,5.6,5.61,5.6,5.6,1031080.0,5.5421,5.552,5.5421,5.5421,1031080.0
2018-04-26 14:20:00,5.6,5.61,5.6,5.61,1827640.0,5.5421,5.552,5.5421,5.552,1827640.0
2018-04-26 14:25:00,5.61,5.61,5.6,5.61,1226800.0,5.552,5.552,5.5421,5.552,1226800.0
2018-04-26 14:30:00,5.61,5.61,5.6,5.61,1514960.0,5.552,5.552,5.5421,5.552,1514960.0
2018-04-26 14:35:00,5.61,5.61,5.6,5.6,1737400.0,5.552,5.552,5.5421,5.5421,1737400.0
2018-04-26 14:40:00,5.6,5.62,5.6,5.62,2689960.0,5.5421,5.5619,5.5421,5.5619,2689960.0
2018-04-26 14:45:00,5.62,5.63,5.62,5.62,3675720.0,5.5619,5.5718,5.5619,5.5619,3675720.0
2018-04-26 14:50:00,5.62,5.63,5.62,5.62,1266320.0,5.5619,5.5718,5.5619,5.5619,1266320.0
2018-04-26 14:55:00,5.62,5.63,5.62,5.62,1431000.0,5.5619,5.5718,5.5619,5.5619,1431000.0
2018-04-26 15:00:00,5.62,5.63,5.62,5.63,3710440.0,5.5619,5.5718,5.5619,5.5718,3710440.0
2018-04-26 15:05:00,5.63,5.63,5.62,5.63,2168280.0,5.5718,5.5718,5.5619,5.5718,2168280.0
2018-04-26 15:10:00,5.63,5.64,5.63,5.64,3581560.0,5.5718,5.5816,5.5718,5.5816,3581560.0
2018-04-26 15:15:00,5.64,5.64,5.63,5.63,1675680.0,5.5816,5.5816,5.5718,5.5718,1675680.0
2018-04-26 15:20:00,5.63,5.64,5.63,5.63,5359000.0,5.5718,5.5816,5.5718,5.5718,5359000.0
2018-04-26 15:25:00,5.63,5.64,5.62,5.62,3429720.0,5.5718,5.5816,5.5619,5.5619,3429720.0
2018-04-26 15:30:00,5.62,5.63,5.62,5.63,2981880.0,5.5619,5.5718,5.5619,5.5718,2981880.0
2018-04-26 15:35:00,5.63,5.63,5.63,5.63,2418480.0,5.5718,5.5718,5.5718,5.5718,2418480.0
2018-04-26 15:40:00,5.63,5.64,5.63,5.64,3098880.0,5.5718,5.5816,5.5718,5.5816,3098880.0
2018-04-26 15:45:00,5.63,5.63,5.62,5.63,3641320.0,5.5718,5.5718,5.5619,5.5718,3641320.0
2018-04-26 15:50:00,5.63,5.63,5.62,5.63,3957040.0,5.5718,5.5718,5.5619,5.5718,3957040.0
2018-04-26 15:55:00,5.63,5.63,5.63,5.63,6777880.0,5.5718,5.5718,5.5718,5.5718,6777880.0
2018-04-27 09:30:00,5.74,5.76,5.72,5.73,21830040.0,5.6806,5.7004,5.6608,5.6707,21830040.0
2018-04-27 09:35:00,5.73,5.75,5.69,5.7,15577720.0,5.6707,5.6905,5.6311,5.641,15577720.0
2018-04-27 09:40:00,5.7,5.71,5.67,5.7,13517280.0,5.641,5.6509,5.6113,5.641,13517280.0
2018-04-27 09:45:00,5.7,5.72,5.68,5.71,8214080.0,5.641,5.6608,5.6212,5.6509,8214080.0
2018-04-27 09:50:00,5.71,5.72,5.68,5.68,9129920.0,5.6509,5.6608,5.6212,5.6212,9129920.0
2018-04-27 09:55:00,5.68,5.69,5.66,5.67,8737920.0,5.6212,5.6311,5.6014,5.6113,8737920.0
2018-04-27 10:00:00,5.67,5.71,5.67,5.71,7332040.0,5.6113,5.6509,5.6113,5.6509,7332040.0
2018-04-27 10:05:00,5.71,5.71,5.7,5.7,5235600.0,5.6509,5.6509,5.641,5.641,5235600.0
2018-04-27 10:10:00,5.7,5.7,5.67,5.69,6143200.0,5.641,5.641,5.6113,5.6311,6143200.0
2018-04-27 10:15:00,5.69,5.71,5.69,5.7,3079760.0,5.6311,5.6509,5.6311,5.641,3079760.0
2018-04-27 10:20:00,5.7,5.72,5.7,5.71,6894880.0,5.641,5.6608,5.641,5.6509,6894880.0
2018-04-27 10:25:00,5.71,5.71,5.68,5.69,4618280.0,5.6509,5.6509,5.6212,5.6311,4618280.0
2018-04-27 10:30:00,5.69,5.69,5.66,5.66,7779080.0,5.6311,5.6311,5.6014,5.6014,7779080.0
2018-04-27 10:35:00,5.66,5.68,5.66,5.66,5698120.0,5.6014,5.6212,5.6014,5.6014,5698120.0
2018-04-27 10:40:00,5.66,5.67,5.65,5.67,7559320.0,5.6014,5.6113,5.5915,5.6113,7559320.0
2018-04-27 10:45:00,5.67,5.67,5.65,5.66,3063120.0,5.6113,5.6113,5.5915,5.6014,3063120.0
2018-04-27 10:50:00,5.66,5.66,5.63,5.63,5636440.0,5.6014,5.6014,5.5718,5.5718,5636440.0
2018-04-27 10:55:00,5.63,5.65,5.62,5.65,5639000.0,5.5718,5.5915,5.5619,5.5915,5639000.0
2018-04-27 11:00:00,5.65,5.67,5.64,5.65,4172000.0,5.5915,5.6113,5.5816,5.5915,4172000.0
2018-04-27 11:05:00,5.65,5.67,5.64,5.67,2348720.0,5.5915,5.6113,5.5816,5.6113,2348720.0
2018-04-27 11:10:00,5.67,5.68,5.66,5.67,3630360.0,5.6113,5.6212,5.6014,5.6113,3630360.0
2018-04-27 11:15:00,5.68,5.69,5.67,5.68,3957120.0,5.6212,5.6311,5.6113,5.6212,3957120.0
2018-04-27 11:20:00,5.68,5.7,5.68,5.69,3677720.0,5.6212,5.641,5.6212,5.6311,3677720.0
2018-04-27 11:25:00,5.69,5.7,5.68,5.7,3407760.0,5.6311,5.641,5.6212,5.641,3407760.0
2018-04-27 11:30:00,5.7,5.7,5.68,5.69,1969920.0,5.641,5.641,5.6212,5.6311,1969920.0
2018-04-27 11:35:00,5.69,5.7,5.69,5.7,2396760.0,5.6311,5.641,5.6311,5.641,2396760.0
2018-04-27 11:40:00,5.7,5.7,5.67,5.68,2789040.0,5.641,5.641,5.6113,5.6212,2789040.0
2018-04-27 11:45:00,5.67,5.68,5.66,5.67,2536200.0,5.6113,5.6212,5.6014,5.6113,2536200.0
2018-04-27 11:50:00,5.66,5.67,5.65,5.66,2235960.0,5.6014,5.6113,5.5915,5.6014,2235960.0
2018-04-27 11:55:00,5.66,5.68,5.65,5.67,2435160.0,5.6014,5.6212,5.5915,5.6113,2435160.0
2018-04-27 12:00:00,5.67,5.7,5.67,5.69,2961320.0,5.6113,5.641,5.6113,5.6311,2961320.0
2018-04-27 12:05:00,5.69,5.7,5.68,5.68,2293200.0,5.6311,5.641,5.6212,5.6212,2293200.0
2018-04-27 12:10:00,5.68,5.69,5.67,5.68,2393160.0,5.6212,5.6311,5.6113,5.6212,2393160.0
2018-04-27 12:15:00,5.68,5.68,5.67,5.68,1804360.0,5.6212,5.6212,5.6113,5.6212,1804360.0
2018-04-27 12:20:00,5.68,5.68,5.66,5.67,1617920.0,5.6212,5.6212,5.6014,5.6113,1617920.0
2018-04-27 12:25:00,5.67,5.68,5.66,5.67,1922920.0,5.6113,5.6212,5.6014,5.6113,1922920.0
2018-04-27 12:30:00,5.66,5.67,5.64,5.64,4210480.0,5.6014,5.6113,5.5816,5.5816,4210480.0
2018-04-27 12:35:00,5.64,5.65,5.63,5.64,3993440.0,5.5816,5.5915,5.5718,5.5816,3993440.0
2018-04-27 12:40:00,5.64,5.65,5.64,5.65,2657960.0,5.5816,5.5915,5.5816,5.5915,2657960.0
2018-04-27 12:45:00,5.65,5.67,5.64,5.66,3381960.0,5.5915,5.6113,5.5816,5.6014,3381960.0
2018-04-27 12:50:00,5.66,5.66,5.65,5.66,2344480.0,5.6014,5.6014,5.5915,5.6014,2344480.0
2018-04-27 12:55:00,5.66,5.67,5.66,5.67,2515720.0,5.6014,5.6113,5.6014,5.6113,2515720.0
2018-04-27 13:00:00,5.67,5.67,5.66,5.67,1895960.0,5.6113,5.6113,5.6014,5.6113,1895960.0
2018-04-27 13:05:00,5.67,5.67,5.66,5.67,2152600.0,5.6113,5.6113,5.6014,5.6113,2152600.0
2018-04-27 13:10:00,5.67,5.68,5.66,5.67,1731120.0,5.6113,5.6212,5.6014,5.6113,1731120.0
2018-04-27 13:15:00,5.67,5.69,5.67,5.68,2035480.0,5.6113,5.6311,5.6113,5.6212,2035480.0
2018-04-27 13:20:00,5.68,5.68,5.66,5.67,1559960.0,5.6212,5.6212,5.6014,5.6113,1559960.0
2018-04-27 13:25:00,5.67,5.67,5.66,5.66,1262320.0,5.6113,5.6113,5.6014,5.6014,1262320.0
2018-04-27 13:30:00,5.65,5.66,5.65,5.66,1867760.0,5.5915,5.6014,5.5915,5.6014,1867760.0
2018-04-27 13:35:00,5.66,5.66,5.65,5.66,1445640.0,5.6014,5.6014,5.5915,5.6014,1445640.0
2018-04-27 13:40:00,5.66,5.66,5.64,5.65,1692720.0,5.6014,5.6014,5.5816,5.5915,1692720.0
2018-04-27 13:45:00,5.65,5.65,5.64,5.64,1562120.0,5.5915,5.5915,5.5816,5.5816,1562120.0
2018-04-27 13:50:00,5.64,5.66,5.64,5.65,1808920.0,5.5816,5.6014,5.5816,5.5915,1808920.0
2018-04-27 13:55:00,5.65,5.65,5.65,5.65,1689880.0,5.5915,5.5915,5.5915,5.5915,1689880.0
2018-04-27 14:00:00,5.65,5.65,5.64,5.64,1660560.0,5.5915,5.5915,5.5816,5.5816,1660560.0
2018-04-27 14:05:00,5.64,5.65,5.64,5.64,1257000.0,5.5816,5.5915,5.5816,5.5816,1257000.0
2018-04-27 14:10:00,5.64,5.66,5.64,5.66,1815160.0,5.5816,5.6014,5.5816,5.6014,1815160.0
2018-04-27 14:15:00,5.66,5.67,5.66,5.66,1795280.0,5.6014,5.6113,5.6014,5.6014,1795280.0
2018-04-27 14:20:00,5.66,5.66,5.66,5.66,1404040.0,5.6014,5.6014,5.6014,5.6014,1404040.0
2018-04-27 14:25:00,5.66,5.67,5.66,5.66,1573840.0,5.6014,5.6113,5.6014,5.6014,1573840.0
2018-04-27 14:30:00,5.66,5.68,5.66,5.68,3012080.0,5.6014,5.6212,5.6014,5.6212,3012080.0
2018-04-27 14:35:00,5.68,5.69,5.67,5.67,3680360.0,5.6212,5.6311,5.6113,5.6113,3680360.0
2018-04-27 14:40:00,5.67,5.68,5.67,5.68,1639720.0,5.6113,5.6212,5.6113,5.6212,1639720.0
2018-04-27 14:45:00,5.68,5.68,5.67,5.67,2139560.0,5.6212,5.6212,5.6113,5.6113,2139560.0
2018-04-27 14:50:00,5.67,5.67,5.66,5.67,2211760.0,5.6113,5.6113,5.6014,5.6113,2211760.0
2018-04-27 14:55:00,5.67,5.67,5.66,5.67,1321480.0,5.6113,5.6113,5.6014,5.6113,1321480.0
2018-04-27 15:00:00,5.67,5.68,5.66,5.68,2103360.0,5.6113,5.6212,5.6014,5.6212,2103360.0
2018-04-27 15:05:00,5.67,5.68,5.66,5.66,2260720.0,5.6113,5.6212,5.6014,5.6014,2260720.0
2018-04-27 15:10:00,5.66,5.67,5.66,5.66,1737600.0,5.6014,5.6113,5.6014,5.6014,1737600.0
2018-04-27 15:15:00,5.66,5.66,5.66,5.66,1513240.0,5.6014,5.6014,5.6014,5.6014,1513240.0
2018-04-27 15:20:00,5.66,5.66,5.65,5.66,2175080.0,5.6014,5.6014,5.5915,5.6014,2175080.0
2018-04-27 15:25:00,5.66,5.66,5.65,5.65,3873200.0,5.6014,5.6014,5.5915,5.5915,3873200.0
2018-04-27 15:30:00,5.65,5.67,5.65,5.67,3805040.0,5.5915,5.6113,5.5915,5.6113,3805040.0
2018-04-27 15:35:00,5.67,5.67,5.66,5.66,2971920.0,5.6113,5.6113,5.6014,5.6014,2971920.0
2018-04-27 15:40:00,5.66,5.66,5.65,5.66,3342120.0,5.6014,5.6014,5.5915,5.6014,3342120.0
2018-04-27 15:45:00,5.66,5.67,5.66,5.67,5538560.0,5.6014,5.6113,5.6014,5.6113,5538560.0
2018-04-27 15:50:00,5.67,5.67,5.65,5.66,5674440.0,5.6113,5.6113,5.5915,5.6014,5674440.0
2018-04-27 15:55:00,5.66,5.67,5.65,5.66,8182320.0,5.6014,5.6113,5.5915,5.6014,8182320.0
2018-04-30 09:30:00,5.67,5.68,5.63,5.64,8758520.0,5.6113,5.6212,5.5718,5.5816,8758520.0
2018-04-30 09:35:00,5.64,5.66,5.62,5.65,5952560.0,5.5816,5.6014,5.5619,5.5915,5952560.0
2018-04-30 09:40:00,5.65,5.68,5.65,5.66,4696520.0,5.5915,5.6212,5.5915,5.6014,4696520.0
2018-04-30 09:45:00,5.66,5.68,5.66,5.67,4071160.0,5.6014,5.6212,5.6014,5.6113,4071160.0
2018-04-30 09:50:00,5.67,5.69,5.66,5.68,4512600.0,5.6113,5.6311,5.6014,5.6212,4512600.0
2018-04-30 09:55:00,5.68,5.69,5.67,5.67,3242640.0,5.6212,5.6311,5.6113,5.6113,3242640.0
2018-04-30 10:00:00,5.67,5.7,5.67,5.69,4021880.0,5.6113,5.641,5.6113,5.6311,4021880.0
2018-04-30 10:05:00,5.69,5.7,5.68,5.69,3249600.0,5.6311,5.641,5.6212,5.6311,3249600.0
2018-04-30 10:10:00,5.69,5.7,5.68,5.69,3244880.0,5.6311,5.641,5.6212,5.6311,3244880.0
2018-04-30 10:15:00,5.69,5.69,5.67,5.69,2672160.0,5.6311,5.6311,5.6113,5.6311,2672160.0
2018-04-30 10:20:00,5.68,5.69,5.66,5.66,3344120.0,5.6212,5.6311,5.6014,5.6014,3344120.0
2018-04-30 10:25:00,5.66,5.69,5.65,5.69,4774680.0,5.6014,5.6311,5.5915,5.6311,4774680.0
2018-04-30 10:30:00,5.69,5.73,5.68,5.72,6902720.0,5.6311,5.6707,5.6212,5.6608,6902720.0
2018-04-30 10:35:00,5.72,5.72,5.7,5.71,2977560.0,5.6608,5.6608,5.641,5.6509,2977560.0
2018-04-30 10:40:00,5.71,5.72,5.7,5.7,1918360.0,5.6509,5.6608,5.641,5.641,1918360.0
2018-04-30 10:45:00,5.7,5.71,5.69,5.71,2511560.0,5.641,5.6509,5.6311,5.6509,2511560.0
2018-04-30 10:50:00,5.71,5.71,5.68,5.69,3601200.0,5.6509,5.6509,5.6212,5.6311,3601200.0
2018-04-30 10:55:00,5.69,5.7,5.68,5.7,1267640.0,5.6311,5.641,5.6212,5.641,1267640.0
2018-04-30 11:00:00,5.7,5.7,5.69,5.7,1694800.0,5.641,5.641,5.6311,5.641,1694800.0
2018-04-30 11:05:00,5.7,5.7,5.69,5.7,958480.0,5.641,5.641,5.6311,5.641,958480.0
2018-04-30 11:10:00,5.7,5.71,5.7,5.7,1592080.0,5.641,5.6509,5.641,5.641,1592080.0
2018-04-30 11:15:00,5.71,5.71,5.67,5.67,2423240.0,5.6509,5.6509,5.6113,5.6113,2423240.0
2018-04-30 11:20:00,5.67,5.68,5.67,5.67,2006840.0,5.6113,5.6212,5.6113,5.6113,2006840.0
2018-04-30 11:25:00,5.67,5.69,5.67,5.68,1489320.0,5.6113,5.6311,5.6113,5.6212,1489320.0
2018-04-30 11:30:00,5.68,5.68,5.68,5.68,1427600.0,5.6212,5.6212,5.6212,5.6212,1427600.0
2018-04-30 11:35:00,5.68,5.68,5.66,5.66,2754400.0,5.6212,5.6212,5.6014,5.6014,2754400.0
2018-04-30 11:40:00,5.66,5.68,5.66,5.67,2231600.0,5.6014,5.6212,5.6014,5.6113,2231600.0
2018-04-30 11:45:00,5.67,5.67,5.64,5.64,3382560.0,5.6113,5.6113,5.5816,5.5816,3382560.0
2018-04-30 11:50:00,5.64,5.65,5.63,5.63,4545360.0,5.5816,5.5915,5.5718,5.5718,4545360.0
2018-04-30 11:55:00,5.63,5.64,5.62,5.64,4994080.0,5.5718,5.5816,5.5619,5.5816,4994080.0
2018-04-30 12:00:00,5.64,5.65,5.62,5.63,3118200.0,5.5816,5.5915,5.5619,5.5718,3118200.0
2018-04-30 12:05:00,5.63,5.63,5.62,5.62,4223240.0,5.5718,5.5718,5.5619,5.5619,4223240.0
2018-04-30 12:10:00,5.62,5.63,5.61,5.62,3191280.0,5.5619,5.5718,5.552,5.5619,3191280.0
2018-04-30 12:15:00,5.62,5.62,5.6,5.62,2988640.0,5.5619,5.5619,5.5421,5.5619,2988640.0
2018-04-30 12:20:00,5.62,5.63,5.62,5.63,2781400.0,5.5619,5.5718,5.5619,5.5718,2781400.0
2018-04-30 12:25:00,5.63,5.64,5.62,5.64,3159680.0,5.5718,5.5816,5.5619,5.5816,3159680.0
2018-04-30 12:30:00,5.64,5.64,5.63,5.64,1325280.0,5.5816,5.5816,5.5718,5.5816,1325280.0
2018-04-30 12:35:00,5.64,5.65,5.64,5.65,2037400.0,5.5816,5.5915,5.5816,5.5915,2037400.0
2018-04-30 12:40:00,5.65,5.66,5.65,5.65,1911160.0,5.5915,5.6014,5.5915,5.5915,1911160.0
2018-04-30 12:45:00,5.65,5.65,5.64,5.64,1924920.0,5.5915,5.5915,5.5816,5.5816,1924920.0
2018-04-30 12:50:00,5.64,5.64,5.62,5.63,1827440.0,5.5816,5.5816,5.5619,5.5718,1827440.0
2018-04-30 12:55:00,5.63,5.64,5.62,5.64,1683640.0,5.5718,5.5816,5.5619,5.5816,1683640.0
2018-04-30 13:00:00,5.64,5.64,5.63,5.63,1552200.0,5.5816,5.5816,5.5718,5.5718,1552200.0
2018-04-30 13:05:00,5.64,5.64,5.63,5.63,967800.0,5.5816,5.5816,5.5718,5.5718,967800.0
2018-04-30 13:10:00,5.64,5.64,5.62,5.63,2027480.0,5.5816,5.5816,5.5619,5.5718,2027480.0
2018-04-30 13:15:00,5.63,5.64,5.62,5.63,1432240.0,5.5718,5.5816,5.5619,5.5718,1432240.0
2018-04-30 13:20:00,5.63,5.64,5.62,5.63,2334280.0,5.5718,5.5816,5.5619,5.5718,2334280.0
2018-04-30 13:25:00,5.63,5.63,5.62,5.63,1803680.0,5.5718,5.5718,5.5619,5.5718,1803680.0
2018-04-30 13:30:00,5.63,5.64,5.63,5.64,1661080.0,5.5718,5.5816,5.5718,5.5816,1661080.0
2018-04-30 13:35:00,5.63,5.65,5.63,5.64,1552240.0,5.5718,5.5915,5.5718,5.5816,1552240.0
2018-04-30 13:40:00,5.64,5.66,5.64,5.65,2197640.0,5.5816,5.6014,5.5816,5.5915,2197640.0
2018-04-30 13:45:00,5.65,5.65,5.65,5.65,1011720.0,5.5915,5.5915,5.5915,5.5915,1011720.0
2018-04-30 13:50:00,5.65,5.65,5.63,5.64,1085920.0,5.5915,5.5915,5.5718,5.5816,1085920.0
2018-04-30 13:55:00,5.64,5.65,5.63,5.65,1137120.0,5.5816,5.5915,5.5718,5.5915,1137120.0
2018-04-30 14:00:00,5.65,5.65,5.63,5.63,1647000.0,5.5915,5.5915,5.5718,5.5718,1647000.0
2018-04-30 14:05:00,5.63,5.64,5.62,5.62,1802960.0,5.5718,5.5816,5.5619,5.5619,1802960.0
2018-04-30 14:10:00,5.62,5.62,5.61,5.61,2675600.0,5.5619,5.5619,5.552,5.552,2675600.0
2018-04-30 14:15:00,5.61,5.63,5.61,5.62,2189480.0,5.552,5.5718,5.552,5.5619,2189480.0
2018-04-30 14:20:00,5.62,5.64,5.62,5.63,1957560.0,5.5619,5.5816,5.5619,5.5718,1957560.0
2018-04-30 14:25:00,5.63,5.63,5.62,5.63,1483440.0,5.5718,5.5718,5.5619,5.5718,1483440.0
2018-04-30 14:30:00,5.63,5.63,5.61,5.62,4215320.0,5.5718,5.5718,5.552,5.5619,4215320.0
2018-04-30 14:35:00,5.61,5.62,5.61,5.61,2324280.0,5.552,5.5619,5.552,5.552,2324280.0
2018-04-30 14:40:00,5.61,5.62,5.61,5.62,1709320.0,5.552,5.5619,5.552,5.5619,1709320.0
2018-04-30 14:45:00,5.62,5.62,5.6,5.61,1290480.0,5.5619,5.5619,5.5421,5.552,1290480.0
2018-04-30 14:50:00,5.61,5.62,5.61,5.61,1749920.0,5.552,5.5619,5.552,5.552,1749920.0
2018-04-30 14:55:00,5.61,5.62,5.61,5.61,2437120.0,5.552,5.5619,5.552,5.552,2437120.0
2018-04-30 15:00:00,5.61,5.62,5.61,5.61,1467080.0,5.552,5.5619,5.552,5.552,1467080.0
2018-04-30 15:05:00,5.61,5.63,5.61,5.62,1973480.0,5.552,5.5718,5.552,5.5619,1973480.0
2018-04-30 15:10:00,5.63,5.64,5.62,5.63,2430880.0,5.5718,5.5816,5.5619,5.5718,2430880.0
2018-04-30 15:15:00,5.63,5.64,5.63,5.63,1662640.0,5.5718,5.5816,5.5718,5.5718,1662640.0
2018-04-30 15:20:00,5.63,5.63,5.61,5.62,1934680.0,5.5718,5.5718,5.552,5.5619,1934680.0
2018-04-30 15:25:00,5.62,5.63,5.61,5.62,1751960.0,5.5619,5.5718,5.552,5.5619,1751960.0
2018-04-30 15:30:00,5.62,5.64,5.62,5.64,3803120.0,5.5619,5.5816,5.5619,5.5816,3803120.0
2018-04-30 15:35:00,5.64,5.64,5.63,5.64,2667960.0,5.5816,5.5816,5.5718,5.5816,2667960.0
2018-04-30 15:40:00,5.64,5.64,5.63,5.63,2521880.0,5.5816,5.5816,5.5718,5.5718,2521880.0
2018-04-30 15:45:00,5.63,5.64,5.63,5.64,2329440.0,5.5718,5.5816,5.5718,5.5816,2329440.0
2018-04-30 15:50:00,5.64,5.64,5.62,5.62,3973240.0,5.5816,5.5816,5.5619,5.5619,3973240.0
2018-04-30 15:55:00,5.62,5.64,5.62,5.62,9568560.0,5.5619,5.5816,5.5619,5.5619,9568560.0
2018-05-01 09:30:00,5.61,5.62,5.58,5.59,8300880.0,5.552,5.5619,5.5223,5.5322,8300880.0
2018-05-01 09:35:00,5.59,5.62,5.58,5.59,5057760.0,5.5322,5.5619,5.5223,5.5322,5057760.0
2018-05-01 09:40:00,5.59,5.59,5.56,5.56,5312000.0,5.5322,5.5322,5.5025,5.5025,5312000.0
2018-05-01 09:45:00,5.56,5.59,5.56,5.59,6072040.0,5.5025,5.5322,5.5025,5.5322,6072040.0
2018-05-01 09:50:00,5.59,5.62,5.58,5.61,4841680.0,5.5322,5.5619,5.5223,5.552,4841680.0
2018-05-01 09:55:00,5.6,5.62,5.6,5.61,4062640.0,5.5421,5.5619,5.5421,5.552,4062640.0
2018-05-01 10:00:00,5.61,5.63,5.6,5.61,4948800.0,5.552,5.5718,5.5421,5.552,4948800.0
2018-05-01 10:05:00,5.61,5.61,5.57,5.59,4258280.0,5.552,5.552,5.5124,5.5322,4258280.0
2018-05-01 10:10:00,5.59,5.61,5.58,5.61,2403600.0,5.5322,5.552,5.5223,5.552,2403600.0
2018-05-01 10:15:00,5.61,5.61,5.59,5.6,2256440.0,5.552,5.552,5.5322,5.5421,2256440.0
2018-05-01 10:20:00,5.6,5.62,5.6,5.61,3256720.0,5.5421,5.5619,5.5421,5.552,3256720.0
2018-05-01 10:25:00,5.61,5.63,5.61,5.62,2915320.0,5.552,5.5718,5.552,5.5619,2915320.0
2018-05-01 10:30:00,5.62,5.64,5.61,5.63,3508040.0,5.5619,5.5816,5.552,5.5718,3508040.0
2018-05-01 10:35:00,5.63,5.63,5.61,5.62,1882480.0,5.5718,5.5718,5.552,5.5619,1882480.0
2018-05-01 10:40:00,5.62,5.63,5.62,5.62,1602520.0,5.5619,5.5718,5.5619,5.5619,1602520.0
2018-05-01 10:45:00,5.62,5.63,5.61,5.61,2911800.0,5.5619,5.5718,5.552,5.552,2911800.0
2018-05-01 10:50:00,5.61,5.62,5.6,5.6,2021080.0,5.552,5.5619,5.5421,5.5421,2021080.0
2018-05-01 10:55:00,5.6,5.61,5.6,5.6,1474640.0,5.5421,5.552,5.5421,5.5421,1474640.0
2018-05-01 11:00:00,5.6,5.6,5.59,5.59,2061720.0,5.5421,5.5421,5.5322,5.5322,2061720.0
2018-05-01 11:05:00,5.59,5.61,5.59,5.6,2084640.0,5.5322,5.552,5.5322,5.5421,2084640.0
2018-05-01 11:10:00,5.6,5.61,5.59,5.6,1363400.0,5.5421,5.552,5.5322,5.5421,1363400.0
2018-05-01 11:15:00,5.61,5.62,5.6,5.62,1802080.0,5.552,5.5619,5.5421,5.5619,1802080.0
2018-05-01 11:20:00,5.62,5.63,5.62,5.62,1574000.0,5.5619,5.5718,5.5619,5.5619,1574000.0
2018-05-01 11:25:00,5.62,5.62,5.61,5.62,1305800.0,5.5619,5.5619,5.552,5.5619,1305800.0
2018-05-01 11:30:00,5.62,5.63,5.61,5.61,2014400.0,5.5619,5.5718,5.552,5.552,2014400.0
2018-05-01 11:35:00,5.61,5.61,5.6,5.61,1032520.0,5.552,5.552,5.5421,5.552,1032520.0
2018-05-01 11:40:00,5.61,5.62,5.61,5.61,802280.0,5.552,5.5619,5.552,5.552,802280.0
2018-05-01 11:45:00,5.61,5.61,5.6,5.6,950480.0,5.552,5.552,5.5421,5.5421,950480.0
2018-05-01 11:50:00,5.6,5.61,5.6,5.6,959360.0,5.5421,5.552,5.5421,5.5421,959360.0
2018-05-01 11:55:00,5.6,5.6,5.59,5.6,1204120.0,5.5421,5.5421,5.5322,5.5421,1204120.0
2018-05-01 12:00:00,5.6,5.62,5.6,5.61,1328760.0,5.5421,5.5619,5.5421,5.552,1328760.0
2018-05-01 12:05:00,5.61,5.62,5.6,5.62,1123680.0,5.552,5.5619,5.5421,5.5619,1123680.0
2018-05-01 12:10:00,5.62,5.62,5.61,5.61,747040.0,5.5619,5.5619,5.552,5.552,747040.0
2018-05-01 12:15:00,5.61,5.61,5.6,5.61,550200.0,5.552,5.552,5.5421,5.552,550200.0
2018-05-01 12:20:00,5.61,5.61,5.6,5.6,1100720.0,5.552,5.552,5.5421,5.5421,1100720.0
2018-05-01 12:25:00,5.61,5.62,5.6,5.62,1215200.0,5.552,5.5619,5.5421,5.5619,1215200.0
2018-05-01 12:30:00,5.62,5.62,5.61,5.61,878400.0,5.5619,5.5619,5.552,5.552,878400.0
2018-05-01 12:35:00,5.61,5.61,5.61,5.61,694120.0,5.552,5.552,5.552,5.552,694120.0
2018-05-01 12:40:00,5.61,5.61,5.6,5.6,627360.0,5.552,5.552,5.5421,5.5421,627360.0
2018-05-01 12:45:00,5.6,5.6,5.59,5.59,1765520.0,5.5421,5.5421,5.5322,5.5322,1765520.0
2018-05-01 12:50:00,5.59,5.61,5.59,5.6,1550360.0,5.5322,5.552,5.5322,5.5421,1550360.0
2018-05-01 12:55:00,5.6,5.6,5.6,5.6,842280.0,5.5421,5.5421,5.5421,5.5421,842280.0
2018-05-01 13:00:00,5.6,5.6,5.59,5.59,1332960.0,5.5421,5.5421,5.5322,5.5322,1332960.0
2018-05-01 13:05:00,5.59,5.6,5.58,5.58,1403520.0,5.5322,5.5421,5.5223,5.5223,1403520.0
2018-05-01 13:10:00,5.58,5.59,5.58,5.59,1091120.0,5.5223,5.5322,5.5223,5.5322,1091120.0
2018-05-01 13:15:00,5.59,5.6,5.58,5.59,946720.0,5.5322,5.5421,5.5223,5.5322,946720.0
2018-05-01 13:20:00,5.59,5.59,5.58,5.58,486560.0,5.5322,5.5322,5.5223,5.5223,486560.0
2018-05-01 13:25:00,5.59,5.59,5.58,5.58,1222640.0,5.5322,5.5322,5.5223,5.5223,1222640.0
2018-05-01 13:30:00,5.59,5.59,5.58,5.58,1206920.0,5.5322,5.5322,5.5223,5.5223,1206920.0
2018-05-01 13:35:00,5.58,5.58,5.57,5.57,2236040.0,5.5223,5.5223,5.5124,5.5124,2236040.0
2018-05-01 13:40:00,5.57,5.58,5.57,5.58,1541240.0,5.5124,5.5223,5.5124,5.5223,1541240.0
2018-05-01 13:45:00,5.58,5.6,5.58,5.6,2083240.0,5.5223,5.5421,5.5223,5.5421,2083240.0
2018-05-01 13:50:00,5.6,5.6,5.59,5.6,1139080.0,5.5421,5.5421,5.5322,5.5421,1139080.0
2018-05-01 13:55:00,5.6,5.61,5.6,5.61,1798680.0,5.5421,5.552,5.5421,5.552,1798680.0
2018-05-01 14:00:00,5.61,5.62,5.6,5.61,2685040.0,5.552,5.5619,5.5421,5.552,2685040.0
2018-05-01 14:05:00,5.61,5.61,5.6,5.61,1467000.0,5.552,5.552,5.5421,5.552,1467000.0
2018-05-01 14:10:00,5.61,5.62,5.61,5.61,1521760.0,5.552,5.5619,5.552,5.552,1521760.0
2018-05-01 14:15:00,5.61,5.61,5.6,5.61,896360.0,5.552,5.552,5.5421,5.552,896360.0
2018-05-01 14:20:00,5.61,5.62,5.61,5.62,2001760.0,5.552,5.5619,5.552,5.5619,2001760.0
2018-05-01 14:25:00,5.62,5.63,5.61,5.62,2710240.0,5.5619,5.5718,5.552,5.5619,2710240.0
2018-05-01 14:30:00,5.62,5.63,5.62,5.63,2628080.0,5.5619,5.5718,5.5619,5.5718,2628080.0
2018-05-01 14:35:00,5.63,5.64,5.63,5.63,2104320.0,5.5718,5.5816,5.5718,5.5718,2104320.0
2018-05-01 14:40:00,5.63,5.64,5.62,5.63,2077640.0,5.5718,5.5816,5.5619,5.5718,2077640.0
2018-05-01 14:45:00,5.64,5.64,5.63,5.63,2432320.0,5.5816,5.5816,5.5718,5.5718,2432320.0
2018-05-01 14:50:00,5.63,5.63,5.62,5.63,1756440.0,5.5718,5.5718,5.5619,5.5718,1756440.0
2018-05-01 14:55:00,5.63,5.63,5.62,5.63,1108640.0,5.5718,5.5718,5.5619,5.5718,1108640.0
2018-05-01 15:00:00,5.63,5.63,5.62,5.62,2042760.0,5.5718,5.5718,5.5619,5.5619,2042760.0
2018-05-01 15:05:00,5.62,5.63,5.62,5.63,1153280.0,5.5619,5.5718,5.5619,5.5718,1153280.0
2018-05-01 15:10:00,5.63,5.63,5.62,5.63,1641720.0,5.5718,5.5718,5.5619,5.5718,1641720.0
2018-05-01 15:15:00,5.63,5.63,5.62,5.63,1469520.0,5.5718,5.5718,5.5619,5.5718,1469520.0
2018-05-01 15:20:00,5.63,5.64,5.63,5.63,2704400.0,5.5718,5.5816,5.5718,5.5718,2704400.0
2018-05-01 15:25:00,5.63,5.63,5.62,5.63,1379720.0,5.5718,5.5718,5.5619,5.5718,1379720.0
2018-05-01 15:30:00,5.63,5.65,5.63,5.64,4391000.0,5.5718,5.5915,5.5718,5.5816,4391000.0
2018-05-01 15:35:00,5.64,5.65,5.64,5.64,2930000.0,5.5816,5.5915,5.5816,5.5816,2930000.0
2018-05-01 15:40:00,5.64,5.65,5.64,5.65,2709720.0,5.5816,5.5915,5.5816,5.5915,2709720.0
2018-05-01 15:45:00,5.65,5.66,5.65,5.66,2099640.0,5.5915,5.6014,5.5915,5.6014,2099640.0
2018-05-01 15:50:00,5.66,5.67,5.66,5.67,4231680.0,5.6014,5.6113,5.6014,5.6113,4231680.0
2018-05-01 15:55:00,5.67,5.68,5.67,5.68,10899720.0,5.6113,5.6212,5.6113,5.6212,10899720.0
2018-05-02 09:30:00,5.68,5.68,5.64,5.66,9581960.0,5.6212,5.6212,5.5816,5.6014,9581960.0
2018-05-02 09:35:00,5.65,5.66,5.63,5.64,5152000.0,5.5915,5.6014,5.5718,5.5816,5152000.0
2018-05-02 09:40:00,5.65,5.67,5.64,5.67,3677080.0,5.5915,5.6113,5.5816,5.6113,3677080.0
2018-05-02 09:45:00,5.67,5.69,5.67,5.69,4857360.0,5.6113,5.6311,5.6113,5.6311,4857360.0
2018-05-02 09:50:00,5.68,5.71,5.68,5.69,5873320.0,5.6212,5.6509,5.6212,5.6311,5873320.0
2018-05-02 09:55:00,5.69,5.7,5.68,5.68,5788720.0,5.6311,5.641,5.6212,5.6212,5788720.0
2018-05-02 10:00:00,5.68,5.7,5.67,5.7,2921320.0,5.6212,5.641,5.6113,5.641,2921320.0
2018-05-02 10:05:00,5.7,5.71,5.69,5.7,3423840.0,5.641,5.6509,5.6311,5.641,3423840.0
2018-05-02 10:10:00,5.7,5.71,5.69,5.71,3421400.0,5.641,5.6509,5.6311,5.6509,3421400.0
2018-05-02 10:15:00,5.71,5.71,5.7,5.71,1713080.0,5.6509,5.6509,5.641,5.6509,1713080.0
2018-05-02 10:20:00,5.71,5.72,5.7,5.7,3756360.0,5.6509,5.6608,5.641,5.641,3756360.0
2018-05-02 10:25:00,5.7,5.71,5.69,5.69,2926880.0,5.641,5.6509,5.6311,5.6311,2926880.0
2018-05-02 10:30:00,5.69,5.71,5.69,5.71,2847000.0,5.6311,5.6509,5.6311,5.6509,2847000.0
2018-05-02 10:35:00,5.71,5.71,5.7,5.7,1617200.0,5.6509,5.6509,5.641,5.641,1617200.0
2018-05-02 10:40:00,5.7,5.7,5.69,5.69,1853200.0,5.641,5.641,5.6311,5.6311,1853200.0
2018-05-02 10:45:00,5.69,5.7,5.69,5.7,2077920.0,5.6311,5.641,5.6311,5.641,2077920.0
2018-05-02 10:50:00,5.7,5.7,5.69,5.69,1610400.0,5.641,5.641,5.6311,5.6311,1610400.0
2018-05-02 10:55:00,5.7,5.7,5.69,5.69,1358200.0,5.641,5.641,5.6311,5.6311,1358200.0
2018-05-02 11:00:00,5.69,5.69,5.68,5.69,2718200.0,5.6311,5.6311,5.6212,5.6311,2718200.0
2018-05-02 11:05:00,5.69,5.69,5.68,5.68,1679440.0,5.6311,5.6311,5.6212,5.6212,1679440.0
2018-05-02 11:10:00,5.68,5.7,5.68,5.69,2014960.0,5.6212,5.641,5.6212,5.6311,2014960.0
2018-05-02 11:15:00,5.69,5.7,5.69,5.7,2217360.0,5.6311,5.641,5.6311,5.641,2217360.0
2018-05-02 11:20:00,5.7,5.7,5.68,5.68,1499000.0,5.641,5.641,5.6212,5.6212,1499000.0
2018-05-02 11:25:00,5.68,5.68,5.67,5.67,4059640.0,5.6212,5.6212,5.6113,5.6113,4059640.0
2018-05-02 11:30:00,5.67,5.68,5.67,5.67,1773160.0,5.6113,5.6212,5.6113,5.6113,1773160.0
2018-05-02 11:35:00,5.67,5.68,5.67,5.67,1102560.0,5.6113,5.6212,5.6113,5.6113,1102560.0
2018-05-02 11:40:00,5.67,5.67,5.65,5.65,2865160.0,5.6113,5.6113,5.5915,5.5915,2865160.0
2018-05-02 11:45:00,5.65,5.66,5.64,5.65,4056200.0,5.5915,5.6014,5.5816,5.5915,4056200.0
2018-05-02 11:50:00,5.66,5.67,5.65,5.66,1461680.0,5.6014,5.6113,5.5915,5.6014,1461680.0
2018-05-02 11:55:00,5.66,5.67,5.65,5.66,738680.0,5.6014,5.6113,5.5915,5.6014,738680.0
2018-05-02 12:00:00,5.66,5.66,5.66,5.66,976600.0,5.6014,5.6014,5.6014,5.6014,976600.0
2018-05-02 12:05:00,5.66,5.67,5.66,5.66,801360.0,5.6014,5.6113,5.6014,5.6014,801360.0
2018-05-02 12:10:00,5.66,5.67,5.66,5.67,1661040.0,5.6014,5.6113,5.6014,5.6113,1661040.0
2018-05-02 12:15:00,5.67,5.68,5.67,5.67,1120400.0,5.6113,5.6212,5.6113,5.6113,1120400.0
2018-05-02 12:20:00,5.67,5.67,5.67,5.67,1082040.0,5.6113,5.6113,5.6113,5.6113,1082040.0
2018-05-02 12:25:00,5.67,5.68,5.67,5.67,843960.0,5.6113,5.6212,5.6113,5.6113,843960.0
2018-05-02 12:30:00,5.67,5.68,5.67,5.67,2310360.0,5.6113,5.6212,5.6113,5.6113,2310360.0
2018-05-02 12:35:00,5.67,5.68,5.67,5.67,1134800.0,5.6113,5.6212,5.6113,5.6113,1134800.0
2018-05-02 12:40:00,5.67,5.68,5.67,5.68,1326280.0,5.6113,5.6212,5.6113,5.6212,1326280.0
2018-05-02 12:45:00,5.68,5.68,5.67,5.67,885120.0,5.6212,5.6212,5.6113,5.6113,885120.0
2018-05-02 12:50:00,5.67,5.67,5.66,5.67,656520.0,5.6113,5.6113,5.6014,5.6113,656520.0
2018-05-02 12:55:00,5.67,5.68,5.67,5.68,1155880.0,5.6113,5.6212,5.6113,5.6212,1155880.0
2018-05-02 13:00:00,5.68,5.69,5.68,5.69,1489080.0,5.6212,5.6311,5.6212,5.6311,1489080.0
2018-05-02 13:05:00,5.69,5.69,5.68,5.68,590680.0,5.6311,5.6311,5.6212,5.6212,590680.0
2018-05-02 13:10:00,5.69,5.69,5.68,5.69,924200.0,5.6311,5.6311,5.6212,5.6311,924200.0
2018-05-02 13:15:00,5.69,5.69,5.68,5.68,952880.0,5.6311,5.6311,5.6212,5.6212,952880.0
2018-05-02 13:20:00,5.68,5.69,5.68,5.68,1134040.0,5.6212,5.6311,5.6212,5.6212,1134040.0
2018-05-02 13:25:00,5.68,5.68,5.68,5.68,710560.0,5.6212,5.6212,5.6212,5.6212,710560.0
2018-05-02 13:30:00,5.68,5.68,5.68,5.68,893200.0,5.6212,5.6212,5.6212,5.6212,893200.0
2018-05-02 13:35:00,5.68,5.68,5.68,5.68,691920.0,5.6212,5.6212,5.6212,5.6212,691920.0
2018-05-02 13:40:00,5.68,5.68,5.68,5.68,791880.0,5.6212,5.6212,5.6212,5.6212,791880.0
2018-05-02 13:45:00,5.68,5.68,5.67,5.68,1164600.0,5.6212,5.6212,5.6113,5.6212,1164600.0
2018-05-02 13:50:00,5.68,5.68,5.67,5.68,490160.0,5.6212,5.6212,5.6113,5.6212,490160.0
2018-05-02 13:55:00,5.68,5.68,5.67,5.68,862680.0,5.6212,5.6212,5.6113,5.6212,862680.0
2018-05-02 14:00:00,5.68,5.71,5.67,5.7,4450960.0,5.6212,5.6509,5.6113,5.641,4450960.0
2018-05-02 14:05:00,5.7,5.72,5.69,5.71,4954440.0,5.641,5.6608,5.6311,5.6509,4954440.0
2018-05-02 14:10:00,5.71,5.71,5.7,5.71,3187080.0,5.6509,5.6509,5.641,5.6509,3187080.0
2018-05-02 14:15:00,5.71,5.71,5.7,5.7,2047600.0,5.6509,5.6509,5.641,5.641,2047600.0
2018-05-02 14:20:00,5.71,5.71,5.69,5.7,3323960.0,5.6509,5.6509,5.6311,5.641,3323960.0
2018-05-02 14:25:00,5.7,5.72,5.7,5.71,2905600.0,5.641,5.6608,5.641,5.6509,2905600.0
2018-05-02 14:30:00,5.71,5.72,5.71,5.71,4717000.0,5.6509,5.6608,5.6509,5.6509,4717000.0
2018-05-02 14:35:00,5.71,5.71,5.7,5.71,3225320.0,5.6509,5.6509,5.641,5.6509,3225320.0
2018-05-02 14:40:00,5.7,5.71,5.7,5.7,2080520.0,5.641,5.6509,5.641,5.641,2080520.0
2018-05-02 14:45:00,5.7,5.71,5.7,5.7,1562640.0,5.641,5.6509,5.641,5.641,1562640.0
2018-05-02 14:50:00,5.7,5.71,5.69,5.69,2960760.0,5.641,5.6509,5.6311,5.6311,2960760.0
2018-05-02 14:55:00,5.69,5.7,5.68,5.69,2692400.0,5.6311,5.641,5.6212,5.6311,2692400.0
2018-05-02 15:00:00,5.69,5.7,5.68,5.69,2193720.0,5.6311,5.641,5.6212,5.6311,2193720.0
2018-05-02 15:05:00,5.69,5.71,5.69,5.7,2342120.0,5.6311,5.6509,5.6311,5.641,2342120.0
2018-05-02 15:10:00,5.7,5.7,5.69,5.7,2130000.0,5.641,5.641,5.6311,5.641,2130000.0
2018-05-02 15:15:00,5.7,5.7,5.69,5.69,1639480.0,5.641,5.641,5.6311,5.6311,1639480.0
2018-05-02 15:20:00,5.69,5.69,5.66,5.66,3138560.0,5.6311,5.6311,5.6014,5.6014,3138560.0
2018-05-02 15:25:00,5.66,5.68,5.66,5.67,2810000.0,5.6014,5.6212,5.6014,5.6113,2810000.0
2018-05-02 15:30:00,5.67,5.68,5.66,5.68,2884160.0,5.6113,5.6212,5.6014,5.6212,2884160.0
2018-05-02 15:35:00,5.68,5.68,5.67,5.68,2603920.0,5.6212,5.6212,5.6113,5.6212,2603920.0
2018-05-02 15:40:00,5.68,5.68,5.66,5.67,2951000.0,5.6212,5.6212,5.6014,5.6113,2951000.0
2018-05-02 15:45:00,5.67,5.67,5.66,5.66,4119680.0,5.6113,5.6113,5.6014,5.6014,4119680.0
2018-05-02 15:50:00,5.66,5.67,5.65,5.66,4085960.0,5.6014,5.6113,5.5915,5.6014,4085960.0
2018-05-02 15:55:00,5.66,5.67,5.65,5.66,8606120.0,5.6014,5.6113,5.5915,5.6014,8606120.0
2018-05-03 09:30:00,5.69,5.71,5.67,5.67,11237320.0,5.6311,5.6509,5.6113,5.6113,11237320.0
2018-05-03 09:35:00,5.67,5.7,5.66,5.68,8600080.0,5.6113,5.641,5.6014,5.6212,8600080.0
2018-05-03 09:40:00,5.68,5.68,5.65,5.66,6473000.0,5.6212,5.6212,5.5915,5.6014,6473000.0
2018-05-03 09:45:00,5.66,5.69,5.66,5.69,7398640.0,5.6014,5.6311,5.6014,5.6311,7398640.0
2018-05-03 09:50:00,5.69,5.7,5.68,5.7,4712200.0,5.6311,5.641,5.6212,5.641,4712200.0
2018-05-03 09:55:00,5.7,5.72,5.7,5.71,8438320.0,5.641,5.6608,5.641,5.6509,8438320.0
2018-05-03 10:00:00,5.71,5.72,5.7,5.72,5938640.0,5.6509,5.6608,5.641,5.6608,5938640.0
2018-05-03 10:05:00,5.72,5.73,5.71,5.73,5944880.0,5.6608,5.6707,5.6509,5.6707,5944880.0
2018-05-03 10:10:00,5.73,5.74,5.71,5.71,4957440.0,5.6707,5.6806,5.6509,5.6509,4957440.0
2018-05-03 10:15:00,5.71,5.72,5.7,5.71,4001800.0,5.6509,5.6608,5.641,5.6509,4001800.0
2018-05-03 10:20:00,5.7,5.71,5.68,5.69,6007840.0,5.641,5.6509,5.6212,5.6311,6007840.0
2018-05-03 10:25:00,5.7,5.7,5.69,5.7,3868320.0,5.641,5.641,5.6311,5.641,3868320.0
2018-05-03 10:30:00,5.69,5.7,5.69,5.69,2842080.0,5.6311,5.641,5.6311,5.6311,2842080.0
2018-05-03 10:35:00,5.69,5.69,5.67,5.68,4899800.0,5.6311,5.6311,5.6113,5.6212,4899800.0
2018-05-03 10:40:00,5.68,5.69,5.67,5.68,2867360.0,5.6212,5.6311,5.6113,5.6212,2867360.0
2018-05-03 10:45:00,5.68,5.69,5.68,5.69,1889200.0,5.6212,5.6311,5.6212,5.6311,1889200.0
2018-05-03 10:50:00,5.68,5.69,5.67,5.68,3020120.0,5.6212,5.6311,5.6113,5.6212,3020120.0
2018-05-03 10:55:00,5.68,5.68,5.64,5.66,7098840.0,5.6212,5.6212,5.5816,5.6014,7098840.0
2018-05-03 11:00:00,5.66,5.67,5.66,5.67,6063040.0,5.6014,5.6113,5.6014,5.6113,6063040.0
2018-05-03 11:05:00,5.67,5.69,5.67,5.68,3925520.0,5.6113,5.6311,5.6113,5.6212,3925520.0
2018-05-03 11:10:00,5.68,5.7,5.68,5.69,4062520.0,5.6212,5.641,5.6212,5.6311,4062520.0
2018-05-03 11:15:00,5.69,5.7,5.68,5.68,2586080.0,5.6311,5.641,5.6212,5.6212,2586080.0
2018-05-03 11:20:00,5.68,5.68,5.67,5.67,2900760.0,5.6212,5.6212,5.6113,5.6113,2900760.0
2018-05-03 11:25:00,5.67,5.68,5.66,5.66,2002400.0,5.6113,5.6212,5.6014,5.6014,2002400.0
2018-05-03 11:30:00,5.67,5.67,5.65,5.67,2709240.0,5.6113,5.6113,5.5915,5.6113,2709240.0
2018-05-03 11:35:00,5.67,5.67,5.65,5.66,1682800.0,5.6113,5.6113,5.5915,5.6014,1682800.0
2018-05-03 11:40:00,5.66,5.67,5.65,5.66,2450000.0,5.6014,5.6113,5.5915,5.6014,2450000.0
2018-05-03 11:45:00,5.66,5.69,5.66,5.69,4410160.0,5.6014,5.6311,5.6014,5.6311,4410160.0
2018-05-03 11:50:00,5.69,5.7,5.68,5.7,4752560.0,5.6311,5.641,5.6212,5.641,4752560.0
2018-05-03 11:55:00,5.7,5.7,5.69,5.7,2681280.0,5.641,5.641,5.6311,5.641,2681280.0
2018-05-03 12:00:00,5.7,5.7,5.69,5.7,1316080.0,5.641,5.641,5.6311,5.641,1316080.0
2018-05-03 12:05:00,5.7,5.72,5.7,5.71,4332360.0,5.641,5.6608,5.641,5.6509,4332360.0
2018-05-03 12:10:00,5.71,5.71,5.7,5.71,2381560.0,5.6509,5.6509,5.641,5.6509,2381560.0
2018-05-03 12:15:00,5.71,5.71,5.69,5.7,1988880.0,5.6509,5.6509,5.6311,5.641,1988880.0
2018-05-03 12:20:00,5.7,5.7,5.68,5.68,1252840.0,5.641,5.641,5.6212,5.6212,1252840.0
2018-05-03 12:25:00,5.68,5.69,5.68,5.69,1967480.0,5.6212,5.6311,5.6212,5.6311,1967480.0
2018-05-03 12:30:00,5.69,5.71,5.69,5.71,3211440.0,5.6311,5.6509,5.6311,5.6509,3211440.0
2018-05-03 12:35:00,5.71,5.73,5.71,5.73,6243120.0,5.6509,5.6707,5.6509,5.6707,6243120.0
2018-05-03 12:40:00,5.73,5.75,5.73,5.75,9028160.0,5.6707,5.6905,5.6707,5.6905,9028160.0
2018-05-03 12:45:00,5.75,5.76,5.75,5.76,4189840.0,5.6905,5.7004,5.6905,5.7004,4189840.0
2018-05-03 12:50:00,5.76,5.78,5.76,5.78,6391120.0,5.7004,5.7202,5.7004,5.7202,6391120.0
2018-05-03 12:55:00,5.78,5.8,5.75,5.79,5747080.0,5.7202,5.74,5.6905,5.7301,5747080.0
2018-05-03 13:00:00,5.79,5.8,5.78,5.78,5776160.0,5.7301,5.74,5.7202,5.7202,5776160.0
2018-05-03 13:05:00,5.78,5.79,5.77,5.79,6131800.0,5.7202,5.7301,5.7103,5.7301,6131800.0
2018-05-03 13:10:00,5.79,5.8,5.78,5.8,6246640.0,5.7301,5.74,5.7202,5.74,6246640.0
2018-05-03 13:15:00,5.8,5.82,5.79,5.81,5954440.0,5.74,5.7598,5.7301,5.7499,5954440.0
2018-05-03 13:20:00,5.81,5.82,5.8,5.8,3953320.0,5.7499,5.7598,5.74,5.74,3953320.0
2018-05-03 13:25:00,5.8,5.81,5.79,5.8,3439280.0,5.74,5.7499,5.7301,5.74,3439280.0
2018-05-03 13:30:00,5.8,5.82,5.79,5.82,4229720.0,5.74,5.7598,5.7301,5.7598,4229720.0
2018-05-03 13:35:00,5.82,5.82,5.81,5.81,3122560.0,5.7598,5.7598,5.7499,5.7499,3122560.0
2018-05-03 13:40:00,5.81,5.81,5.8,5.81,3748480.0,5.7499,5.7499,5.74,5.7499,3748480.0
2018-05-03 13:45:00,5.81,5.81,5.79,5.8,3292960.0,5.7499,5.7499,5.7301,5.74,3292960.0
2018-05-03 13:50:00,5.8,5.8,5.8,5.8,2259200.0,5.74,5.74,5.74,5.74,2259200.0
2018-05-03 13:55:00,5.8,5.81,5.8,5.8,2727080.0,5.74,5.7499,5.74,5.74,2727080.0
2018-05-03 14:00:00,5.8,5.8,5.8,5.8,2036200.0,5.74,5.74,5.74,5.74,2036200.0
2018-05-03 14:05:00,5.8,5.81,5.8,5.81,1727200.0,5.74,5.7499,5.74,5.7499,1727200.0
2018-05-03 14:10:00,5.81,5.81,5.8,5.8,1864360.0,5.7499,5.7499,5.74,5.74,1864360.0
2018-05-03 14:15:00,5.81,5.81,5.8,5.8,1955080.0,5.7499,5.7499,5.74,5.74,1955080.0
2018-05-03 14:20:00,5.8,5.8,5.79,5.8,3232600.0,5.74,5.74,5.7301,5.74,3232600.0
2018-05-03 14:25:00,5.8,5.81,5.8,5.81,2167520.0,5.74,5.7499,5.74,5.7499,2167520.0
2018-05-03 14:30:00,5.81,5.83,5.81,5.82,6210320.0,5.7499,5.7697,5.7499,5.7598,6210320.0
2018-05-03 14:35:00,5.82,5.84,5.82,5.84,4379680.0,5.7598,5.7796,5.7598,5.7796,4379680.0
2018-05-03 14:40:00,5.84,5.84,5.82,5.83,3355080.0,5.7796,5.7796,5.7598,5.7697,3355080.0
2018-05-03 14:45:00,5.83,5.83,5.81,5.82,2972680.0,5.7697,5.7697,5.7499,5.7598,2972680.0
2018-05-03 14:50:00,5.82,5.82,5.81,5.82,1961760.0,5.7598,5.7598,5.7499,5.7598,1961760.0
2018-05-03 14:55:00,5.81,5.82,5.8,5.81,2318360.0,5.7499,5.7598,5.74,5.7499,2318360.0
2018-05-03 15:00:00,5.81,5.82,5.81,5.82,3312560.0,5.7499,5.7598,5.7499,5.7598,3312560.0
2018-05-03 15:05:00,5.82,5.83,5.81,5.81,1980760.0,5.7598,5.7697,5.7499,5.7499,1980760.0
2018-05-03 15:10:00,5.81,5.83,5.81,5.82,3262040.0,5.7499,5.7697,5.7499,5.7598,3262040.0
2018-05-03 15:15:00,5.82,5.83,5.82,5.83,2983600.0,5.7598,5.7697,5.7598,5.7697,2983600.0
2018-05-03 15:20:00,5.83,5.83,5.82,5.83,2355120.0,5.7697,5.7697,5.7598,5.7697,2355120.0
2018-05-03 15:25:00,5.83,5.84,5.83,5.84,4614960.0,5.7697,5.7796,5.7697,5.7796,4614960.0
2018-05-03 15:30:00,5.84,5.85,5.84,5.84,7004840.0,5.7796,5.7895,5.7796,5.7796,7004840.0
2018-05-03 15:35:00,5.84,5.85,5.83,5.84,3990480.0,5.7796,5.7895,5.7697,5.7796,3990480.0
2018-05-03 15:40:00,5.84,5.84,5.82,5.82,5589680.0,5.7796,5.7796,5.7598,5.7598,5589680.0
2018-05-03 15:45:00,5.82,5.83,5.82,5.82,4717560.0,5.7598,5.7697,5.7598,5.7598,4717560.0
2018-05-03 15:50:00,5.82,5.83,5.81,5.82,5793960.0,5.7598,5.7697,5.7499,5.7598,5793960.0
2018-05-03 15:55:00,5.82,5.83,5.81,5.82,10312440.0,5.7598,5.7697,5.7499,5.7598,10312440.0
2018-05-04 09:30:00,5.8,5.82,5.78,5.81,12018400.0,5.74,5.7598,5.7202,5.7499,12018400.0
2018-05-04 09:35:00,5.81,5.83,5.8,5.82,7096320.0,5.7499,5.7697,5.74,5.7598,7096320.0
2018-05-04 09:40:00,5.83,5.83,5.8,5.82,4722920.0,5.7697,5.7697,5.74,5.7598,4722920.0
2018-05-04 09:45:00,5.82,5.83,5.81,5.81,5973280.0,5.7598,5.7697,5.7499,5.7499,5973280.0
2018-05-04 09:50:00,5.81,5.82,5.8,5.82,4665960.0,5.7499,5.7598,5.74,5.7598,4665960.0
2018-05-04 09:55:00,5.82,5.83,5.81,5.82,3372720.0,5.7598,5.7697,5.7499,5.7598,3372720.0
2018-05-04 10:00:00,5.82,5.82,5.8,5.8,3172840.0,5.7598,5.7598,5.74,5.74,3172840.0
2018-05-04 10:05:00,5.8,5.83,5.79,5.83,5197000.0,5.74,5.7697,5.7301,5.7697,5197000.0
2018-05-04 10:10:00,5.83,5.85,5.82,5.84,7296480.0,5.7697,5.7895,5.7598,5.7796,7296480.0
2018-05-04 10:15:00,5.84,5.86,5.84,5.85,5662280.0,5.7796,5.7994,5.7796,5.7895,5662280.0
2018-05-04 10:20:00,5.85,5.87,5.85,5.87,5266640.0,5.7895,5.8093,5.7895,5.8093,5266640.0
2018-05-04 10:25:00,5.87,5.89,5.87,5.88,7912920.0,5.8093,5.8291,5.8093,5.8192,7912920.0
2018-05-04 10:30:00,5.88,5.89,5.86,5.87,6044200.0,5.8192,5.8291,5.7994,5.8093,6044200.0
2018-05-04 10:35:00,5.87,5.88,5.86,5.88,3364920.0,5.8093,5.8192,5.7994,5.8192,3364920.0
2018-05-04 10:40:00,5.88,5.89,5.87,5.88,3925040.0,5.8192,5.8291,5.8093,5.8192,3925040.0
2018-05-04 10:45:00,5.88,5.88,5.87,5.87,3211480.0,5.8192,5.8192,5.8093,5.8093,3211480.0
2018-05-04 10:50:00,5.87,5.88,5.87,5.87,2055280.0,5.8093,5.8192,5.8093,5.8093,2055280.0
2018-05-04 10:55:00,5.88,5.88,5.87,5.87,2931600.0,5.8192,5.8192,5.8093,5.8093,2931600.0
2018-05-04 11:00:00,5.87,5.89,5.87,5.89,5531640.0,5.8093,5.8291,5.8093,5.8291,5531640.0
2018-05-04 11:05:00,5.89,5.9,5.88,5.89,3379400.0,5.8291,5.839,5.8192,5.8291,3379400.0
2018-05-04 11:10:00,5.89,5.9,5.89,5.9,4665520.0,5.8291,5.839,5.8291,5.839,4665520.0
2018-05-04 11:15:00,5.9,5.9,5.89,5.9,2872360.0,5.839,5.839,5.8291,5.839,2872360.0
2018-05-04 11:20:00,5.9,5.91,5.9,5.9,5990640.0,5.839,5.8489,5.839,5.839,5990640.0
2018-05-04 11:25:00,5.9,5.91,5.9,5.91,2485200.0,5.839,5.8489,5.839,5.8489,2485200.0
2018-05-04 11:30:00,5.91,5.93,5.91,5.92,4537520.0,5.8489,5.8686,5.8489,5.8588,4537520.0
2018-05-04 11:35:00,5.92,5.94,5.92,5.94,6108040.0,5.8588,5.8785,5.8588,5.8785,6108040.0
2018-05-04 11:40:00,5.94,5.94,5.91,5.92,4209560.0,5.8785,5.8785,5.8489,5.8588,4209560.0
2018-05-04 11:45:00,5.92,5.93,5.91,5.91,2475640.0,5.8588,5.8686,5.8489,5.8489,2475640.0
2018-05-04 11:50:00,5.91,5.92,5.91,5.91,3540560.0,5.8489,5.8588,5.8489,5.8489,3540560.0
2018-05-04 11:55:00,5.91,5.92,5.91,5.92,4633880.0,5.8489,5.8588,5.8489,5.8588,4633880.0
2018-05-04 12:00:00,5.92,5.93,5.91,5.92,2844000.0,5.8588,5.8686,5.8489,5.8588,2844000.0
2018-05-04 12:05:00,5.92,5.93,5.92,5.93,2451240.0,5.8588,5.8686,5.8588,5.8686,2451240.0
2018-05-04 12:10:00,5.93,5.93,5.92,5.92,2634320.0,5.8686,5.8686,5.8588,5.8588,2634320.0
2018-05-04 12:15:00,5.92,5.93,5.92,5.93,2028720.0,5.8588,5.8686,5.8588,5.8686,2028720.0
2018-05-04 12:20:00,5.93,5.94,5.92,5.93,2480640.0,5.8686,5.8785,5.8588,5.8686,2480640.0
2018-05-04 12:25:00,5.94,5.94,5.93,5.93,2710080.0,5.8785,5.8785,5.8686,5.8686,2710080.0
2018-05-04 12:30:00,5.93,5.94,5.93,5.94,2671720.0,5.8686,5.8785,5.8686,5.8785,2671720.0
2018-05-04 12:35:00,5.94,5.95,5.94,5.94,3636360.0,5.8785,5.8884,5.8785,5.8785,3636360.0
2018-05-04 12:40:00,5.94,5.95,5.94,5.94,2262400.0,5.8785,5.8884,5.8785,5.8785,2262400.0
2018-05-04 12:45:00,5.94,5.94,5.93,5.94,3136600.0,5.8785,5.8785,5.8686,5.8785,3136600.0
2018-05-04 12:50:00,5.94,5.94,5.93,5.94,2031120.0,5.8785,5.8785,5.8686,5.8785,2031120.0
2018-05-04 12:55:00,5.94,5.94,5.93,5.93,1484920.0,5.8785,5.8785,5.8686,5.8686,1484920.0
2018-05-04 13:00:00,5.94,5.94,5.93,5.93,1552720.0,5.8785,5.8785,5.8686,5.8686,1552720.0
2018-05-04 13:05:00,5.93,5.93,5.92,5.93,2170240.0,5.8686,5.8686,5.8588,5.8686,2170240.0
2018-05-04 13:10:00,5.93,5.93,5.92,5.92,2490480.0,5.8686,5.8686,5.8588,5.8588,2490480.0
2018-05-04 13:15:00,5.92,5.92,5.92,5.92,1875080.0,5.8588,5.8588,5.8588,5.8588,1875080.0
2018-05-04 13:20:00,5.92,5.92,5.91,5.92,2291800.0,5.8588,5.8588,5.8489,5.8588,2291800.0
2018-05-04 13:25:00,5.92,5.92,5.91,5.92,1711080.0,5.8588,5.8588,5.8489,5.8588,1711080.0
2018-05-04 13:30:00,5.91,5.93,5.91,5.92,1748920.0,5.8489,5.8686,5.8489,5.8588,1748920.0
2018-05-04 13:35:00,5.92,5.93,5.92,5.93,2307040.0,5.8588,5.8686,5.8588,5.8686,2307040.0
2018-05-04 13:40:00,5.93,5.93,5.92,5.93,1275680.0,5.8686,5.8686,5.8588,5.8686,1275680.0
2018-05-04 13:45:00,5.93,5.94,5.93,5.93,1325560.0,5.8686,5.8785,5.8686,5.8686,1325560.0
2018-05-04 13:50:00,5.93,5.94,5.93,5.94,2961200.0,5.8686,5.8785,5.8686,5.8785,2961200.0
2018-05-04 13:55:00,5.94,5.95,5.94,5.95,2173280.0,5.8785,5.8884,5.8785,5.8884,2173280.0
2018-05-04 14:00:00,5.95,5.95,5.94,5.95,2690160.0,5.8884,5.8884,5.8785,5.8884,2690160.0
2018-05-04 14:05:00,5.95,5.95,5.94,5.95,1788360.0,5.8884,5.8884,5.8785,5.8884,1788360.0
2018-05-04 14:10:00,5.95,5.95,5.94,5.94,2131040.0,5.8884,5.8884,5.8785,5.8785,2131040.0
2018-05-04 14:15:00,5.94,5.95,5.94,5.94,2603440.0,5.8785,5.8884,5.8785,5.8785,2603440.0
2018-05-04 14:20:00,5.94,5.95,5.94,5.95,3689200.0,5.8785,5.8884,5.8785,5.8884,3689200.0
2018-05-04 14:25:00,5.95,5.96,5.95,5.96,4560720.0,5.8884,5.8983,5.8884,5.8983,4560720.0
2018-05-04 14:30:00,5.96,5.96,5.96,5.96,2547080.0,5.8983,5.8983,5.8983,5.8983,2547080.0
2018-05-04 14:35:00,5.96,5.96,5.96,5.96,1777240.0,5.8983,5.8983,5.8983,5.8983,1777240.0
2018-05-04 14:40:00,5.96,5.97,5.96,5.97,3262920.0,5.8983,5.9082,5.8983,5.9082,3262920.0
2018-05-04 14:45:00,5.97,5.97,5.95,5.95,2958720.0,5.9082,5.9082,5.8884,5.8884,2958720.0
2018-05-04 14:50:00,5.95,5.96,5.95,5.95,2272160.0,5.8884,5.8983,5.8884,5.8884,2272160.0
2018-05-04 14:55:00,5.96,5.96,5.95,5.95,3197040.0,5.8983,5.8983,5.8884,5.8884,3197040.0
2018-05-04 15:00:00,5.95,5.96,5.95,5.96,2879440.0,5.8884,5.8983,5.8884,5.8983,2879440.0
2018-05-04 15:05:00,5.96,5.96,5.95,5.95,3098760.0,5.8983,5.8983,5.8884,5.8884,3098760.0
2018-05-04 15:10:00,5.95,5.96,5.95,5.96,3048920.0,5.8884,5.8983,5.8884,5.8983,3048920.0
2018-05-04 15:15:00,5.96,5.97,5.95,5.97,6173080.0,5.8983,5.9082,5.8884,5.9082,6173080.0
2018-05-04 15:20:00,5.97,5.98,5.97,5.97,4976560.0,5.9082,5.9181,5.9082,5.9082,4976560.0
2018-05-04 15:25:00,5.97,5.97,5.96,5.97,3616760.0,5.9082,5.9082,5.8983,5.9082,3616760.0
2018-05-04 15:30:00,5.97,5.98,5.96,5.97,4584920.0,5.9082,5.9181,5.8983,5.9082,4584920.0
2018-05-04 15:35:00,5.97,5.97,5.96,5.96,4461120.0,5.9082,5.9082,5.8983,5.8983,4461120.0
2018-05-04 15:40:00,5.96,5.97,5.96,5.97,4045600.0,5.8983,5.9082,5.8983,5.9082,4045600.0
2018-05-04 15:45:00,5.97,5.98,5.97,5.97,7032600.0,5.9082,5.9181,5.9082,5.9082,7032600.0
2018-05-04 15:50:00,5.97,5.98,5.96,5.97,7872880.0,5.9082,5.9181,5.8983,5.9082,7872880.0
2018-05-04 15:55:00,5.97,5.98,5.97,5.98,12448480.0,5.9082,5.9181,5.9082,5.9181,12448480.0
2018-05-07 09:30:00,6.08,6.14,6.07,6.13,39188360.0,6.0171,6.0765,6.0072,6.0666,39188360.0
2018-05-07 09:35:00,6.13,6.16,6.13,6.16,24430720.0,6.0666,6.0963,6.0666,6.0963,24430720.0
2018-05-07 09:40:00,6.16,6.19,6.16,6.18,21427520.0,6.0963,6.126,6.0963,6.1161,21427520.0
2018-05-07 09:45:00,6.18,6.19,6.17,6.17,12882920.0,6.1161,6.126,6.1062,6.1062,12882920.0
2018-05-07 09:50:00,6.17,6.2,6.17,6.2,12325840.0,6.1062,6.1359,6.1062,6.1359,12325840.0
2018-05-07 09:55:00,6.2,6.2,6.19,6.19,12002760.0,6.1359,6.1359,6.126,6.126,12002760.0
2018-05-07 10:00:00,6.19,6.2,6.18,6.19,7820960.0,6.126,6.1359,6.1161,6.126,7820960.0
2018-05-07 10:05:00,6.19,6.21,6.18,6.21,10417480.0,6.126,6.1458,6.1161,6.1458,10417480.0
2018-05-07 10:10:00,6.21,6.21,6.2,6.2,8415200.0,6.1458,6.1458,6.1359,6.1359,8415200.0
2018-05-07 10:15:00,6.2,6.22,6.2,6.22,13173320.0,6.1359,6.1556,6.1359,6.1556,13173320.0
2018-05-07 10:20:00,6.22,6.23,6.21,6.22,9262560.0,6.1556,6.1655,6.1458,6.1556,9262560.0
2018-05-07 10:25:00,6.22,6.24,6.22,6.24,16252000.0,6.1556,6.1754,6.1556,6.1754,16252000.0
2018-05-07 10:30:00,6.24,6.25,6.23,6.24,11936320.0,6.1754,6.1853,6.1655,6.1754,11936320.0
2018-05-07 10:35:00,6.24,6.24,6.22,6.22,10429120.0,6.1754,6.1754,6.1556,6.1556,10429120.0
2018-05-07 10:40:00,6.22,6.23,6.21,6.23,10838840.0,6.1556,6.1655,6.1458,6.1655,10838840.0
2018-05-07 10:45:00,6.23,6.23,6.22,6.23,7118800.0,6.1655,6.1655,6.1556,6.1655,7118800.0
2018-05-07 10:50:00,6.23,6.24,6.23,6.24,6513680.0,6.1655,6.1754,6.1655,6.1754,6513680.0
2018-05-07 10:55:00,6.24,6.24,6.23,6.24,4578960.0,6.1754,6.1754,6.1655,6.1754,4578960.0
2018-05-07 11:00:00,6.24,6.24,6.23,6.24,6736760.0,6.1754,6.1754,6.1655,6.1754,6736760.0
2018-05-07 11:05:00,6.23,6.25,6.22,6.25,5693160.0,6.1655,6.1853,6.1556,6.1853,5693160.0
2018-05-07 11:10:00,6.25,6.25,6.24,6.25,7924440.0,6.1853,6.1853,6.1754,6.1853,7924440.0
2018-05-07 11:15:00,6.25,6.25,6.24,6.25,5781160.0,6.1853,6.1853,6.1754,6.1853,5781160.0
2018-05-07 11:20:00,6.25,6.26,6.25,6.26,12729640.0,6.1853,6.1952,6.1853,6.1952,12729640.0
2018-05-07 11:25:00,6.26,6.27,6.26,6.26,9633360.0,6.1952,6.2051,6.1952,6.1952,9633360.0
2018-05-07 11:30:00,6.26,6.26,6.25,6.25,5384600.0,6.1952,6.1952,6.1853,6.1853,5384600.0
2018-05-07 11:35:00,6.25,6.25,6.23,6.23,6039160.0,6.1853,6.1853,6.1655,6.1655,6039160.0
2018-05-07 11:40:00,6.24,6.24,6.23,6.23,5817360.0,6.1754,6.1754,6.1655,6.1655,5817360.0
2018-05-07 11:45:00,6.23,6.26,6.23,6.25,5758200.0,6.1655,6.1952,6.1655,6.1853,5758200.0
2018-05-07 11:50:00,6.25,6.26,6.25,6.25,3991600.0,6.1853,6.1952,6.1853,6.1853,3991600.0
2018-05-07 11:55:00,6.25,6.26,6.25,6.26,4647480.0,6.1853,6.1952,6.1853,6.1952,4647480.0
2018-05-07 12:00:00,6.26,6.27,6.26,6.27,5048360.0,6.1952,6.2051,6.1952,6.2051,5048360.0
2018-05-07 12:05:00,6.27,6.27,6.26,6.26,3706760.0,6.2051,6.2051,6.1952,6.1952,3706760.0
2018-05-07 12:10:00,6.26,6.27,6.26,6.26,2522040.0,6.1952,6.2051,6.1952,6.1952,2522040.0
2018-05-07 12:15:00,6.26,6.27,6.26,6.27,7734120.0,6.1952,6.2051,6.1952,6.2051,7734120.0
2018-05-07 12:20:00,6.27,6.27,6.26,6.26,5102560.0,6.2051,6.2051,6.1952,6.1952,5102560.0
2018-05-07 12:25:00,6.26,6.27,6.26,6.26,3804120.0,6.1952,6.2051,6.1952,6.1952,3804120.0
2018-05-07 12:30:00,6.26,6.26,6.26,6.26,3883560.0,6.1952,6.1952,6.1952,6.1952,3883560.0
2018-05-07 12:35:00,6.26,6.26,6.24,6.25,3643560.0,6.1952,6.1952,6.1754,6.1853,3643560.0
2018-05-07 12:40:00,6.25,6.25,6.24,6.24,3571560.0,6.1853,6.1853,6.1754,6.1754,3571560.0
2018-05-07 12:45:00,6.24,6.25,6.22,6.24,8904240.0,6.1754,6.1853,6.1556,6.1754,8904240.0
2018-05-07 12:50:00,6.24,6.24,6.23,6.23,3913240.0,6.1754,6.1754,6.1655,6.1655,3913240.0
2018-05-07 12:55:00,6.23,6.24,6.21,6.22,8834360.0,6.1655,6.1754,6.1458,6.1556,8834360.0
2018-05-07 13:00:00,6.22,6.23,6.22,6.23,4000520.0,6.1556,6.1655,6.1556,6.1655,4000520.0
2018-05-07 13:05:00,6.23,6.24,6.22,6.22,4237160.0,6.1655,6.1754,6.1556,6.1556,4237160.0
2018-05-07 13:10:00,6.22,6.23,6.22,6.23,3134680.0,6.1556,6.1655,6.1556,6.1655,3134680.0
2018-05-07 13:15:00,6.23,6.24,6.23,6.24,3144640.0,6.1655,6.1754,6.1655,6.1754,3144640.0
2018-05-07 13:20:00,6.24,6.24,6.23,6.24,3703640.0,6.1754,6.1754,6.1655,6.1754,3703640.0
2018-05-07 13:25:00,6.23,6.24,6.23,6.23,1680040.0,6.1655,6.1754,6.1655,6.1655,1680040.0
2018-05-07 13:30:00,6.23,6.24,6.23,6.24,3225720.0,6.1655,6.1754,6.1655,6.1754,3225720.0
2018-05-07 13:35:00,6.24,6.24,6.24,6.24,2148600.0,6.1754,6.1754,6.1754,6.1754,2148600.0
2018-05-07 13:40:00,6.24,6.25,6.24,6.24,1407920.0,6.1754,6.1853,6.1754,6.1754,1407920.0
2018-05-07 13:45:00,6.24,6.24,6.23,6.23,2678480.0,6.1754,6.1754,6.1655,6.1655,2678480.0
2018-05-07 13:50:00,6.23,6.23,6.22,6.23,2594920.0,6.1655,6.1655,6.1556,6.1655,2594920.0
2018-05-07 13:55:00,6.23,6.24,6.23,6.24,1436240.0,6.1655,6.1754,6.1655,6.1754,1436240.0
2018-05-07 14:00:00,6.24,6.25,6.23,6.24,2956880.0,6.1754,6.1853,6.1655,6.1754,2956880.0
2018-05-07 14:05:00,6.24,6.24,6.24,6.24,2037240.0,6.1754,6.1754,6.1754,6.1754,2037240.0
2018-05-07 14:10:00,6.24,6.24,6.23,6.23,2323680.0,6.1754,6.1754,6.1655,6.1655,2323680.0
2018-05-07 14:15:00,6.24,6.25,6.24,6.25,4682160.0,6.1754,6.1853,6.1754,6.1853,4682160.0
2018-05-07 14:20:00,6.25,6.25,6.23,6.24,2621400.0,6.1853,6.1853,6.1655,6.1754,2621400.0
2018-05-07 14:25:00,6.24,6.25,6.23,6.25,1908040.0,6.1754,6.1853,6.1655,6.1853,1908040.0
2018-05-07 14:30:00,6.25,6.25,6.24,6.25,3182320.0,6.1853,6.1853,6.1754,6.1853,3182320.0
2018-05-07 14:35:00,6.25,6.25,6.24,6.24,3715040.0,6.1853,6.1853,6.1754,6.1754,3715040.0
2018-05-07 14:40:00,6.24,6.25,6.24,6.24,3078880.0,6.1754,6.1853,6.1754,6.1754,3078880.0
2018-05-07 14:45:00,6.24,6.24,6.23,6.23,4310280.0,6.1754,6.1754,6.1655,6.1655,4310280.0
2018-05-07 14:50:00,6.23,6.23,6.21,6.21,6506240.0,6.1655,6.1655,6.1458,6.1458,6506240.0
2018-05-07 14:55:00,6.21,6.22,6.21,6.22,4042800.0,6.1458,6.1556,6.1458,6.1556,4042800.0
2018-05-07 15:00:00,6.21,6.23,6.21,6.23,3190240.0,6.1458,6.1655,6.1458,6.1655,3190240.0
2018-05-07 15:05:00,6.23,6.23,6.22,6.23,3254840.0,6.1655,6.1655,6.1556,6.1655,3254840.0
2018-05-07 15:10:00,6.23,6.23,6.18,6.18,9380680.0,6.1655,6.1655,6.1161,6.1161,9380680.0
2018-05-07 15:15:00,6.18,6.2,6.18,6.19,5728080.0,6.1161,6.1359,6.1161,6.126,5728080.0
2018-05-07 15:20:00,6.19,6.19,6.17,6.18,9876840.0,6.126,6.126,6.1062,6.1161,9876840.0
2018-05-07 15:25:00,6.18,6.2,6.18,6.2,7599480.0,6.1161,6.1359,6.1161,6.1359,7599480.0
2018-05-07 15:30:00,6.2,6.22,6.2,6.22,6030760.0,6.1359,6.1556,6.1359,6.1556,6030760.0
2018-05-07 15:35:00,6.22,6.23,6.21,6.22,7128280.0,6.1556,6.1655,6.1458,6.1556,7128280.0
2018-05-07 15:40:00,6.22,6.23,6.22,6.22,5763560.0,6.1556,6.1655,6.1556,6.1556,5763560.0
2018-05-07 15:45:00,6.22,6.23,6.21,6.23,6945400.0,6.1556,6.1655,6.1458,6.1655,6945400.0
2018-05-07 15:50:00,6.23,6.23,6.2,6.22,7347880.0,6.1655,6.1655,6.1359,6.1556,7347880.0
2018-05-07 15:55:00,6.22,6.22,6.21,6.22,10187080.0,6.1556,6.1556,6.1458,6.1556,10187080.0
2018-05-08 09:30:00,6.22,6.25,6.2,6.24,32694600.0,6.1556,6.1853,6.1359,6.1754,32694600.0
2018-05-08 09:35:00,6.24,6.25,6.19,6.2,17601760.0,6.1754,6.1853,6.126,6.1359,17601760.0
2018-05-08 09:40:00,6.2,6.21,6.18,6.19,12972160.0,6.1359,6.1458,6.1161,6.126,12972160.0
2018-05-08 09:45:00,6.19,6.2,6.18,6.19,8234000.0,6.126,6.1359,6.1161,6.126,8234000.0
2018-05-08 09:50:00,6.19,6.2,6.17,6.17,12120800.0,6.126,6.1359,6.1062,6.1062,12120800.0
2018-05-08 09:55:00,6.17,6.19,6.17,6.19,6756720.0,6.1062,6.126,6.1062,6.126,6756720.0
2018-05-08 10:00:00,6.19,6.2,6.18,6.2,5554280.0,6.126,6.1359,6.1161,6.1359,5554280.0
2018-05-08 10:05:00,6.19,6.21,6.19,6.21,8080640.0,6.126,6.1458,6.126,6.1458,8080640.0
2018-05-08 10:10:00,6.21,6.22,6.21,6.22,7863920.0,6.1458,6.1556,6.1458,6.1556,7863920.0
2018-05-08 10:15:00,6.22,6.22,6.21,6.22,5063640.0,6.1556,6.1556,6.1458,6.1556,5063640.0
2018-05-08 10:20:00,6.22,6.22,6.21,6.22,6331960.0,6.1556,6.1556,6.1458,6.1556,6331960.0
2018-05-08 10:25:00,6.22,6.22,6.21,6.22,4461720.0,6.1556,6.1556,6.1458,6.1556,4461720.0
2018-05-08 10:30:00,6.22,6.24,6.21,6.24,7644960.0,6.1556,6.1754,6.1458,6.1754,7644960.0
2018-05-08 10:35:00,6.24,6.24,6.23,6.23,4994640.0,6.1754,6.1754,6.1655,6.1655,4994640.0
2018-05-08 10:40:00,6.23,6.24,6.23,6.23,3418440.0,6.1655,6.1754,6.1655,6.1655,3418440.0
2018-05-08 10:45:00,6.23,6.24,6.23,6.23,2456840.0,6.1655,6.1754,6.1655,6.1655,2456840.0
2018-05-08 10:50:00,6.23,6.24,6.22,6.24,2758000.0,6.1655,6.1754,6.1556,6.1754,2758000.0
2018-05-08 10:55:00,6.24,6.24,6.21,6.22,3286720.0,6.1754,6.1754,6.1458,6.1556,3286720.0
2018-05-08 11:00:00,6.22,6.22,6.21,6.22,2758760.0,6.1556,6.1556,6.1458,6.1556,2758760.0
2018-05-08 11:05:00,6.22,6.22,6.21,6.21,2517200.0,6.1556,6.1556,6.1458,6.1458,2517200.0
2018-05-08 11:10:00,6.21,6.24,6.21,6.24,4700240.0,6.1458,6.1754,6.1458,6.1754,4700240.0
2018-05-08 11:15:00,6.24,6.26,6.24,6.25,15111240.0,6.1754,6.1952,6.1754,6.1853,15111240.0
2018-05-08 11:20:00,6.25,6.26,6.24,6.24,6803800.0,6.1853,6.1952,6.1754,6.1754,6803800.0
2018-05-08 11:25:00,6.24,6.26,6.24,6.25,4904200.0,6.1754,6.1952,6.1754,6.1853,4904200.0
2018-05-08 11:30:00,6.24,6.25,6.24,6.25,2918520.0,6.1754,6.1853,6.1754,6.1853,2918520.0
2018-05-08 11:35:00,6.25,6.25,6.23,6.23,4984720.0,6.1853,6.1853,6.1655,6.1655,4984720.0
2018-05-08 11:40:00,6.23,6.24,6.23,6.23,2743320.0,6.1655,6.1754,6.1655,6.1655,2743320.0
2018-05-08 11:45:00,6.23,6.24,6.23,6.23,1826240.0,6.1655,6.1754,6.1655,6.1655,1826240.0
2018-05-08 11:50:00,6.23,6.24,6.23,6.24,2035600.0,6.1655,6.1754,6.1655,6.1754,2035600.0
2018-05-08 11:55:00,6.24,6.25,6.24,6.24,3351480.0,6.1754,6.1853,6.1754,6.1754,3351480.0
2018-05-08 12:00:00,6.24,6.24,6.23,6.23,2260160.0,6.1754,6.1754,6.1655,6.1655,2260160.0
2018-05-08 12:05:00,6.23,6.23,6.22,6.23,3075880.0,6.1655,6.1655,6.1556,6.1655,3075880.0
2018-05-08 12:10:00,6.23,6.23,6.22,6.23,1689400.0,6.1655,6.1655,6.1556,6.1655,1689400.0
2018-05-08 12:15:00,6.23,6.23,6.22,6.23,2239520.0,6.1655,6.1655,6.1556,6.1655,2239520.0
2018-05-08 12:20:00,6.23,6.23,6.22,6.23,1679920.0,6.1655,6.1655,6.1556,6.1655,1679920.0
2018-05-08 12:25:00,6.23,6.24,6.23,6.23,1433880.0,6.1655,6.1754,6.1655,6.1655,1433880.0
2018-05-08 12:30:00,6.23,6.23,6.23,6.23,1540760.0,6.1655,6.1655,6.1655,6.1655,1540760.0
2018-05-08 12:35:00,6.23,6.24,6.22,6.23,2538760.0,6.1655,6.1754,6.1556,6.1655,2538760.0
2018-05-08 12:40:00,6.23,6.24,6.23,6.23,1823160.0,6.1655,6.1754,6.1655,6.1655,1823160.0
2018-05-08 12:45:00,6.23,6.24,6.22,6.23,2112640.0,6.1655,6.1754,6.1556,6.1655,2112640.0
2018-05-08 12:50:00,6.23,6.23,6.22,6.22,2093360.0,6.1655,6.1655,6.1556,6.1556,2093360.0
2018-05-08 12:55:00,6.22,6.22,6.21,6.22,3101040.0,6.1556,6.1556,6.1458,6.1556,3101040.0
2018-05-08 13:00:00,6.22,6.23,6.21,6.23,1550400.0,6.1556,6.1655,6.1458,6.1655,1550400.0
2018-05-08 13:05:00,6.23,6.23,6.22,6.23,1723440.0,6.1655,6.1655,6.1556,6.1655,1723440.0
2018-05-08 13:10:00,6.23,6.23,6.22,6.23,1230000.0,6.1655,6.1655,6.1556,6.1655,1230000.0
2018-05-08 13:15:00,6.23,6.23,6.21,6.22,3159680.0,6.1655,6.1655,6.1458,6.1556,3159680.0
2018-05-08 13:20:00,6.22,6.23,6.21,6.22,3506760.0,6.1556,6.1655,6.1458,6.1556,3506760.0
2018-05-08 13:25:00,6.22,6.24,6.22,6.23,3226760.0,6.1556,6.1754,6.1556,6.1655,3226760.0
2018-05-08 13:30:00,6.24,6.24,6.23,6.23,2846720.0,6.1754,6.1754,6.1655,6.1655,2846720.0
2018-05-08 13:35:00,6.23,6.24,6.23,6.24,1205040.0,6.1655,6.1754,6.1655,6.1754,1205040.0
2018-05-08 13:40:00,6.24,6.24,6.23,6.24,2386680.0,6.1754,6.1754,6.1655,6.1754,2386680.0
2018-05-08 13:45:00,6.24,6.24,6.23,6.23,2293600.0,6.1754,6.1754,6.1655,6.1655,2293600.0
2018-05-08 13:50:00,6.23,6.23,6.23,6.23,1506560.0,6.1655,6.1655,6.1655,6.1655,1506560.0
2018-05-08 13:55:00,6.23,6.23,6.21,6.21,4317360.0,6.1655,6.1655,6.1458,6.1458,4317360.0
2018-05-08 14:00:00,6.21,6.22,6.21,6.22,3718120.0,6.1458,6.1556,6.1458,6.1556,3718120.0
2018-05-08 14:05:00,6.22,6.23,6.2,6.23,10290600.0,6.1556,6.1655,6.1359,6.1655,10290600.0
2018-05-08 14:10:00,6.22,6.23,6.21,6.22,2507400.0,6.1556,6.1655,6.1458,6.1556,2507400.0
2018-05-08 14:15:00,6.22,6.22,6.21,6.22,1982520.0,6.1556,6.1556,6.1458,6.1556,1982520.0
2018-05-08 14:20:00,6.22,6.25,6.21,6.24,6807960.0,6.1556,6.1853,6.1458,6.1754,6807960.0
2018-05-08 14:25:00,6.24,6.26,6.23,6.24,9827960.0,6.1754,6.1952,6.1655,6.1754,9827960.0
2018-05-08 14:30:00,6.24,6.24,6.22,6.23,5401600.0,6.1754,6.1754,6.1556,6.1655,5401600.0
2018-05-08 14:35:00,6.23,6.23,6.22,6.22,3654760.0,6.1655,6.1655,6.1556,6.1556,3654760.0
2018-05-08 14:40:00,6.22,6.22,6.2,6.21,7501760.0,6.1556,6.1556,6.1359,6.1458,7501760.0
2018-05-08 14:45:00,6.22,6.22,6.21,6.22,5067400.0,6.1556,6.1556,6.1458,6.1556,5067400.0
2018-05-08 14:50:00,6.22,6.23,6.21,6.23,4478880.0,6.1556,6.1655,6.1458,6.1655,4478880.0
2018-05-08 14:55:00,6.23,6.23,6.22,6.23,2996640.0,6.1655,6.1655,6.1556,6.1655,2996640.0
2018-05-08 15:00:00,6.22,6.23,6.22,6.23,2723280.0,6.1556,6.1655,6.1556,6.1655,2723280.0
2018-05-08 15:05:00,6.23,6.23,6.22,6.22,2562160.0,6.1655,6.1655,6.1556,6.1556,2562160.0
2018-05-08 15:10:00,6.22,6.23,6.22,6.23,4585680.0,6.1556,6.1655,6.1556,6.1655,4585680.0
2018-05-08 15:15:00,6.23,6.24,6.23,6.24,2873360.0,6.1655,6.1754,6.1655,6.1754,2873360.0
2018-05-08 15:20:00,6.24,6.24,6.23,6.24,4052480.0,6.1754,6.1754,6.1655,6.1754,4052480.0
2018-05-08 15:25:00,6.24,6.25,6.24,6.24,5200640.0,6.1754,6.1853,6.1754,6.1754,5200640.0
2018-05-08 15:30:00,6.24,6.25,6.24,6.24,4446200.0,6.1754,6.1853,6.1754,6.1754,4446200.0
2018-05-08 15:35:00,6.24,6.24,6.23,6.24,2622800.0,6.1754,6.1754,6.1655,6.1754,2622800.0
2018-05-08 15:40:00,6.24,6.25,6.24,6.25,4813640.0,6.1754,6.1853,6.1754,6.1853,4813640.0
2018-05-08 15:45:00,6.25,6.25,6.24,6.24,5275960.0,6.1853,6.1853,6.1754,6.1754,5275960.0
2018-05-08 15:50:00,6.25,6.26,6.25,6.26,7605480.0,6.1853,6.1952,6.1853,6.1952,7605480.0
2018-05-08 15:55:00,6.25,6.26,6.25,6.26,12289240.0,6.1853,6.1952,6.1853,6.1952,12289240.0
2018-05-09 09:30:00,6.27,6.3,6.25,6.3,28215440.0,6.2051,6.2348,6.1853,6.2348,28215440.0
2018-05-09 09:35:00,6.3,6.31,6.28,6.28,14509160.0,6.2348,6.2447,6.215,6.215,14509160.0
2018-05-09 09:40:00,6.28,6.3,6.27,6.3,11328840.0,6.215,6.2348,6.2051,6.2348,11328840.0
2018-05-09 09:45:00,6.3,6.31,6.29,6.3,9807280.0,6.2348,6.2447,6.2249,6.2348,9807280.0
2018-05-09 09:50:00,6.31,6.31,6.29,6.3,7132320.0,6.2447,6.2447,6.2249,6.2348,7132320.0
2018-05-09 09:55:00,6.3,6.3,6.28,6.29,10783000.0,6.2348,6.2348,6.215,6.2249,10783000.0
2018-05-09 10:00:00,6.29,6.3,6.29,6.3,9190160.0,6.2249,6.2348,6.2249,6.2348,9190160.0
2018-05-09 10:05:00,6.3,6.32,6.29,6.32,13908560.0,6.2348,6.2546,6.2249,6.2546,13908560.0
2018-05-09 10:10:00,6.32,6.34,6.32,6.34,13694280.0,6.2546,6.2744,6.2546,6.2744,13694280.0
2018-05-09 10:15:00,6.34,6.36,6.33,6.36,14373640.0,6.2744,6.2942,6.2645,6.2942,14373640.0
2018-05-09 10:20:00,6.36,6.37,6.35,6.35,14218200.0,6.2942,6.3041,6.2843,6.2843,14218200.0
2018-05-09 10:25:00,6.35,6.36,6.33,6.34,8936720.0,6.2843,6.2942,6.2645,6.2744,8936720.0
2018-05-09 10:30:00,6.34,6.35,6.33,6.34,8872480.0,6.2744,6.2843,6.2645,6.2744,8872480.0
2018-05-09 10:35:00,6.34,6.35,6.34,6.34,5874040.0,6.2744,6.2843,6.2744,6.2744,5874040.0
2018-05-09 10:40:00,6.34,6.35,6.34,6.35,5908720.0,6.2744,6.2843,6.2744,6.2843,5908720.0
2018-05-09 10:45:00,6.35,6.35,6.34,6.35,3526760.0,6.2843,6.2843,6.2744,6.2843,3526760.0
2018-05-09 10:50:00,6.35,6.35,6.32,6.32,7462960.0,6.2843,6.2843,6.2546,6.2546,7462960.0
2018-05-09 10:55:00,6.32,6.33,6.3,6.31,8787960.0,6.2546,6.2645,6.2348,6.2447,8787960.0
2018-05-09 11:00:00,6.31,6.31,6.29,6.31,10969960.0,6.2447,6.2447,6.2249,6.2447,10969960.0
2018-05-09 11:05:00,6.31,6.33,6.3,6.33,6612520.0,6.2447,6.2645,6.2348,6.2645,6612520.0
2018-05-09 11:10:00,6.33,6.33,6.31,6.32,3650640.0,6.2645,6.2645,6.2447,6.2546,3650640.0
2018-05-09 11:15:00,6.32,6.32,6.31,6.32,2975400.0,6.2546,6.2546,6.2447,6.2546,2975400.0
2018-05-09 11:20:00,6.32,6.34,6.32,6.33,4904560.0,6.2546,6.2744,6.2546,6.2645,4904560.0
2018-05-09 11:25:00,6.33,6.33,6.32,6.33,3505280.0,6.2645,6.2645,6.2546,6.2645,3505280.0
2018-05-09 11:30:00,6.33,6.35,6.33,6.35,5675960.0,6.2645,6.2843,6.2645,6.2843,5675960.0
2018-05-09 11:35:00,6.35,6.35,6.34,6.34,3822360.0,6.2843,6.2843,6.2744,6.2744,3822360.0
2018-05-09 11:40:00,6.35,6.35,6.34,6.35,3360600.0,6.2843,6.2843,6.2744,6.2843,3360600.0
2018-05-09 11:45:00,6.35,6.35,6.34,6.35,2930480.0,6.2843,6.2843,6.2744,6.2843,2930480.0
2018-05-09 11:50:00,6.35,6.35,6.34,6.34,2172320.0,6.2843,6.2843,6.2744,6.2744,2172320.0
2018-05-09 11:55:00,6.34,6.35,6.34,6.34,1884000.0,6.2744,6.2843,6.2744,6.2744,1884000.0
2018-05-09 12:00:00,6.34,6.35,6.33,6.34,4649000.0,6.2744,6.2843,6.2645,6.2744,4649000.0
2018-05-09 12:05:00,6.34,6.34,6.33,6.33,3126480.0,6.2744,6.2744,6.2645,6.2645,3126480.0
2018-05-09 12:10:00,6.33,6.34,6.33,6.33,1945440.0,6.2645,6.2744,6.2645,6.2645,1945440.0
2018-05-09 12:15:00,6.33,6.34,6.33,6.34,5473960.0,6.2645,6.2744,6.2645,6.2744,5473960.0
2018-05-09 12:20:00,6.34,6.35,6.34,6.35,5143520.0,6.2744,6.2843,6.2744,6.2843,5143520.0
2018-05-09 12:25:00,6.35,6.36,6.34,6.36,5554400.0,6.2843,6.2942,6.2744,6.2942,5554400.0
2018-05-09 12:30:00,6.36,6.36,6.35,6.35,2984880.0,6.2942,6.2942,6.2843,6.2843,2984880.0
2018-05-09 12:35:00,6.35,6.36,6.34,6.35,3645120.0,6.2843,6.2942,6.2744,6.2843,3645120.0
2018-05-09 12:40:00,6.35,6.36,6.34,6.35,3982720.0,6.2843,6.2942,6.2744,6.2843,3982720.0
2018-05-09 12:45:00,6.35,6.36,6.35,6.35,2675600.0,6.2843,6.2942,6.2843,6.2843,2675600.0
2018-05-09 12:50:00,6.35,6.35,6.35,6.35,1860640.0,6.2843,6.2843,6.2843,6.2843,1860640.0
2018-05-09 12:55:00,6.35,6.35,6.34,6.34,2927600.0,6.2843,6.2843,6.2744,6.2744,2927600.0
2018-05-09 13:00:00,6.34,6.35,6.34,6.35,2467960.0,6.2744,6.2843,6.2744,6.2843,2467960.0
2018-05-09 13:05:00,6.35,6.35,6.35,6.35,1673000.0,6.2843,6.2843,6.2843,6.2843,1673000.0
2018-05-09 13:10:00,6.35,6.35,6.33,6.34,4265840.0,6.2843,6.2843,6.2645,6.2744,4265840.0
2018-05-09 13:15:00,6.34,6.34,6.33,6.33,3672320.0,6.2744,6.2744,6.2645,6.2645,3672320.0
2018-05-09 13:20:00,6.33,6.34,6.33,6.33,3239960.0,6.2645,6.2744,6.2645,6.2645,3239960.0
2018-05-09 13:25:00,6.33,6.34,6.33,6.34,2265880.0,6.2645,6.2744,6.2645,6.2744,2265880.0
2018-05-09 13:30:00,6.34,6.35,6.34,6.34,2857840.0,6.2744,6.2843,6.2744,6.2744,2857840.0
2018-05-09 13:35:00,6.34,6.35,6.34,6.35,3138960.0,6.2744,6.2843,6.2744,6.2843,3138960.0
2018-05-09 13:40:00,6.35,6.35,6.35,6.35,2614240.0,6.2843,6.2843,6.2843,6.2843,2614240.0
2018-05-09 13:45:00,6.35,6.35,6.35,6.35,2395200.0,6.2843,6.2843,6.2843,6.2843,2395200.0
2018-05-09 13:50:00,6.35,6.36,6.35,6.36,2301360.0,6.2843,6.2942,6.2843,6.2942,2301360.0
2018-05-09 13:55:00,6.36,6.36,6.35,6.35,1825480.0,6.2942,6.2942,6.2843,6.2843,1825480.0
2018-05-09 14:00:00,6.35,6.36,6.35,6.36,3222400.0,6.2843,6.2942,6.2843,6.2942,3222400.0
2018-05-09 14:05:00,6.36,6.37,6.36,6.36,4340360.0,6.2942,6.3041,6.2942,6.2942,4340360.0
2018-05-09 14:10:00,6.36,6.37,6.36,6.37,5261280.0,6.2942,6.3041,6.2942,6.3041,5261280.0
2018-05-09 14:15:00,6.37,6.37,6.35,6.36,4475240.0,6.3041,6.3041,6.2843,6.2942,4475240.0
2018-05-09 14:20:00,6.36,6.36,6.35,6.36,3903000.0,6.2942,6.2942,6.2843,6.2942,3903000.0
2018-05-09 14:25:00,6.36,6.36,6.35,6.36,2538960.0,6.2942,6.2942,6.2843,6.2942,2538960.0
2018-05-09 14:30:00,6.36,6.37,6.36,6.37,4000880.0,6.2942,6.3041,6.2942,6.3041,4000880.0
2018-05-09 14:35:00,6.37,6.37,6.36,6.36,4930920.0,6.3041,6.3041,6.2942,6.2942,4930920.0
2018-05-09 14:40:00,6.36,6.37,6.36,6.36,2521680.0,6.2942,6.3041,6.2942,6.2942,2521680.0
2018-05-09 14:45:00,6.36,6.37,6.36,6.37,2206240.0,6.2942,6.3041,6.2942,6.3041,2206240.0
2018-05-09 14:50:00,6.37,6.37,6.36,6.36,4459040.0,6.3041,6.3041,6.2942,6.2942,4459040.0
2018-05-09 14:55:00,6.36,6.37,6.36,6.36,2101120.0,6.2942,6.3041,6.2942,6.2942,2101120.0
2018-05-09 15:00:00,6.36,6.36,6.35,6.35,3956440.0,6.2942,6.2942,6.2843,6.2843,3956440.0
2018-05-09 15:05:00,6.35,6.37,6.35,6.36,3266160.0,6.2843,6.3041,6.2843,6.2942,3266160.0
2018-05-09 15:10:00,6.36,6.36,6.35,6.36,2310760.0,6.2942,6.2942,6.2843,6.2942,2310760.0
2018-05-09 15:15:00,6.36,6.36,6.35,6.35,2759080.0,6.2942,6.2942,6.2843,6.2843,2759080.0
2018-05-09 15:20:00,6.35,6.36,6.35,6.36,3156200.0,6.2843,6.2942,6.2843,6.2942,3156200.0
2018-05-09 15:25:00,6.36,6.37,6.36,6.36,4996520.0,6.2942,6.3041,6.2942,6.2942,4996520.0
2018-05-09 15:30:00,6.36,6.37,6.36,6.37,4262280.0,6.2942,6.3041,6.2942,6.3041,4262280.0
2018-05-09 15:35:00,6.37,6.37,6.36,6.37,7055920.0,6.3041,6.3041,6.2942,6.3041,7055920.0
2018-05-09 15:40:00,6.37,6.37,6.36,6.36,4915280.0,6.3041,6.3041,6.2942,6.2942,4915280.0
2018-05-09 15:45:00,6.36,6.37,6.36,6.37,7750920.0,6.2942,6.3041,6.2942,6.3041,7750920.0
2018-05-09 15:50:00,6.37,6.39,6.37,6.38,14475120.0,6.3041,6.3239,6.3041,6.314,14475120.0
2018-05-09 15:55:00,6.38,6.4,6.38,6.4,15989400.0,6.314,6.3338,6.314,6.3338,15989400.0
2018-05-10 09:30:00,6.45,6.48,6.43,6.45,38392040.0,6.3833,6.413,6.3635,6.3833,38392040.0
2018-05-10 09:35:00,6.45,6.48,6.45,6.46,17728360.0,6.3833,6.413,6.3833,6.3932,17728360.0
2018-05-10 09:40:00,6.46,6.5,6.46,6.48,23638040.0,6.3932,6.4328,6.3932,6.413,23638040.0
2018-05-10 09:45:00,6.48,6.49,6.47,6.47,13790160.0,6.413,6.4229,6.4031,6.4031,13790160.0
2018-05-10 09:50:00,6.47,6.48,6.46,6.47,11936760.0,6.4031,6.413,6.3932,6.4031,11936760.0
2018-05-10 09:55:00,6.47,6.48,6.46,6.46,8635160.0,6.4031,6.413,6.3932,6.3932,8635160.0
2018-05-10 10:00:00,6.46,6.47,6.44,6.46,15440480.0,6.3932,6.4031,6.3734,6.3932,15440480.0
2018-05-10 10:05:00,6.46,6.47,6.46,6.46,8330640.0,6.3932,6.4031,6.3932,6.3932,8330640.0
2018-05-10 10:10:00,6.46,6.47,6.46,6.47,9421720.0,6.3932,6.4031,6.3932,6.4031,9421720.0
2018-05-10 10:15:00,6.47,6.47,6.46,6.47,5791640.0,6.4031,6.4031,6.3932,6.4031,5791640.0
2018-05-10 10:20:00,6.47,6.47,6.45,6.45,6062080.0,6.4031,6.4031,6.3833,6.3833,6062080.0
2018-05-10 10:25:00,6.46,6.47,6.45,6.46,6341200.0,6.3932,6.4031,6.3833,6.3932,6341200.0
2018-05-10 10:30:00,6.46,6.46,6.45,6.46,6224240.0,6.3932,6.3932,6.3833,6.3932,6224240.0
2018-05-10 10:35:00,6.46,6.46,6.45,6.45,5044880.0,6.3932,6.3932,6.3833,6.3833,5044880.0
2018-05-10 10:40:00,6.45,6.46,6.44,6.45,16257880.0,6.3833,6.3932,6.3734,6.3833,16257880.0
2018-05-10 10:45:00,6.45,6.48,6.45,6.47,15160720.0,6.3833,6.413,6.3833,6.4031,15160720.0
2018-05-10 10:50:00,6.47,6.47,6.46,6.46,5897400.0,6.4031,6.4031,6.3932,6.3932,5897400.0
2018-05-10 10:55:00,6.46,6.47,6.46,6.46,8619920.0,6.3932,6.4031,6.3932,6.3932,8619920.0
2018-05-10 11:00:00,6.46,6.47,6.46,6.46,5658920.0,6.3932,6.4031,6.3932,6.3932,5658920.0
2018-05-10 11:05:00,6.46,6.47,6.46,6.46,5382600.0,6.3932,6.4031,6.3932,6.3932,5382600.0
2018-05-10 11:10:00,6.47,6.47,6.46,6.47,5654880.0,6.4031,6.4031,6.3932,6.4031,5654880.0
2018-05-10 11:15:00,6.47,6.47,6.47,6.47,4136000.0,6.4031,6.4031,6.4031,6.4031,4136000.0
2018-05-10 11:20:00,6.47,6.47,6.46,6.46,4184840.0,6.4031,6.4031,6.3932,6.3932,4184840.0
2018-05-10 11:25:00,6.46,6.46,6.46,6.46,5110760.0,6.3932,6.3932,6.3932,6.3932,5110760.0
2018-05-10 11:30:00,6.46,6.46,6.46,6.46,3382160.0,6.3932,6.3932,6.3932,6.3932,3382160.0
2018-05-10 11:35:00,6.46,6.46,6.46,6.46,2550440.0,6.3932,6.3932,6.3932,6.3932,2550440.0
2018-05-10 11:40:00,6.46,6.46,6.46,6.46,2642680.0,6.3932,6.3932,6.3932,6.3932,2642680.0
2018-05-10 11:45:00,6.46,6.46,6.46,6.46,4030760.0,6.3932,6.3932,6.3932,6.3932,4030760.0
2018-05-10 11:50:00,6.46,6.46,6.45,6.45,4270040.0,6.3932,6.3932,6.3833,6.3833,4270040.0
2018-05-10 11:55:00,6.45,6.46,6.45,6.46,7120600.0,6.3833,6.3932,6.3833,6.3932,7120600.0
2018-05-10 12:00:00,6.46,6.46,6.45,6.45,4422120.0,6.3932,6.3932,6.3833,6.3833,4422120.0
2018-05-10 12:05:00,6.45,6.46,6.45,6.45,6029960.0,6.3833,6.3932,6.3833,6.3833,6029960.0
2018-05-10 12:10:00,6.45,6.46,6.45,6.46,5858120.0,6.3833,6.3932,6.3833,6.3932,5858120.0
2018-05-10 12:15:00,6.46,6.46,6.44,6.44,8568520.0,6.3932,6.3932,6.3734,6.3734,8568520.0
2018-05-10 12:20:00,6.44,6.44,6.43,6.43,12680280.0,6.3734,6.3734,6.3635,6.3635,12680280.0
2018-05-10 12:25:00,6.43,6.45,6.43,6.44,5295600.0,6.3635,6.3833,6.3635,6.3734,5295600.0
2018-05-10 12:30:00,6.44,6.46,6.44,6.45,6671680.0,6.3734,6.3932,6.3734,6.3833,6671680.0
2018-05-10 12:35:00,6.45,6.46,6.45,6.45,8855400.0,6.3833,6.3932,6.3833,6.3833,8855400.0
2018-05-10 12:40:00,6.45,6.46,6.45,6.45,4961440.0,6.3833,6.3932,6.3833,6.3833,4961440.0
2018-05-10 12:45:00,6.45,6.46,6.45,6.46,3163320.0,6.3833,6.3932,6.3833,6.3932,3163320.0
2018-05-10 12:50:00,6.46,6.46,6.45,6.45,4043040.0,6.3932,6.3932,6.3833,6.3833,4043040.0
2018-05-10 12:55:00,6.45,6.47,6.45,6.46,5115440.0,6.3833,6.4031,6.3833,6.3932,5115440.0
2018-05-10 13:00:00,6.46,6.47,6.46,6.47,7111640.0,6.3932,6.4031,6.3932,6.4031,7111640.0
2018-05-10 13:05:00,6.47,6.47,6.47,6.47,4527640.0,6.4031,6.4031,6.4031,6.4031,4527640.0
2018-05-10 13:10:00,6.47,6.47,6.47,6.47,4715560.0,6.4031,6.4031,6.4031,6.4031,4715560.0
2018-05-10 13:15:00,6.47,6.47,6.46,6.47,3286120.0,6.4031,6.4031,6.3932,6.4031,3286120.0
2018-05-10 13:20:00,6.47,6.47,6.47,6.47,3326760.0,6.4031,6.4031,6.4031,6.4031,3326760.0
2018-05-10 13:25:00,6.47,6.47,6.46,6.47,4340800.0,6.4031,6.4031,6.3932,6.4031,4340800.0
2018-05-10 13:30:00,6.47,6.47,6.46,6.47,3474520.0,6.4031,6.4031,6.3932,6.4031,3474520.0
2018-05-10 13:35:00,6.47,6.47,6.46,6.47,7076800.0,6.4031,6.4031,6.3932,6.4031,7076800.0
2018-05-10 13:40:00,6.47,6.47,6.46,6.47,4275080.0,6.4031,6.4031,6.3932,6.4031,4275080.0
2018-05-10 13:45:00,6.47,6.47,6.46,6.46,3179040.0,6.4031,6.4031,6.3932,6.3932,3179040.0
2018-05-10 13:50:00,6.46,6.47,6.46,6.47,3852920.0,6.3932,6.4031,6.3932,6.4031,3852920.0
2018-05-10 13:55:00,6.47,6.47,6.46,6.46,4348920.0,6.4031,6.4031,6.3932,6.3932,4348920.0
2018-05-10 14:00:00,6.46,6.46,6.45,6.45,5602160.0,6.3932,6.3932,6.3833,6.3833,5602160.0
2018-05-10 14:05:00,6.45,6.47,6.45,6.47,4208880.0,6.3833,6.4031,6.3833,6.4031,4208880.0
2018-05-10 14:10:00,6.47,6.47,6.46,6.47,4707600.0,6.4031,6.4031,6.3932,6.4031,4707600.0
2018-05-10 14:15:00,6.47,6.48,6.46,6.47,8805520.0,6.4031,6.413,6.3932,6.4031,8805520.0
2018-05-10 14:20:00,6.47,6.47,6.46,6.47,3811360.0,6.4031,6.4031,6.3932,6.4031,3811360.0
2018-05-10 14:25:00,6.47,6.47,6.46,6.47,3941400.0,6.4031,6.4031,6.3932,6.4031,3941400.0
2018-05-10 14:30:00,6.47,6.47,6.46,6.47,4870520.0,6.4031,6.4031,6.3932,6.4031,4870520.0
2018-05-10 14:35:00,6.47,6.47,6.46,6.46,8746000.0,6.4031,6.4031,6.3932,6.3932,8746000.0
2018-05-10 14:40:00,6.46,6.47,6.46,6.46,7710760.0,6.3932,6.4031,6.3932,6.3932,7710760.0
2018-05-10 14:45:00,6.46,6.47,6.46,6.47,4165320.0,6.3932,6.4031,6.3932,6.4031,4165320.0
2018-05-10 14:50:00,6.47,6.47,6.46,6.47,5129680.0,6.4031,6.4031,6.3932,6.4031,5129680.0
2018-05-10 14:55:00,6.47,6.48,6.47,6.48,8223840.0,6.4031,6.413,6.4031,6.413,8223840.0
2018-05-10 15:00:00,6.48,6.48,6.47,6.47,11245480.0,6.413,6.413,6.4031,6.4031,11245480.0
2018-05-10 15:05:00,6.47,6.48,6.47,6.47,5415800.0,6.4031,6.413,6.4031,6.4031,5415800.0
2018-05-10 15:10:00,6.47,6.48,6.47,6.48,8094760.0,6.4031,6.413,6.4031,6.413,8094760.0
2018-05-10 15:15:00,6.48,6.48,6.48,6.48,9135240.0,6.413,6.413,6.413,6.413,9135240.0
2018-05-10 15:20:00,6.48,6.49,6.48,6.49,15087120.0,6.413,6.4229,6.413,6.4229,15087120.0
2018-05-10 15:25:00,6.49,6.5,6.49,6.5,13475440.0,6.4229,6.4328,6.4229,6.4328,13475440.0
2018-05-10 15:30:00,6.5,6.5,6.49,6.5,11359000.0,6.4328,6.4328,6.4229,6.4328,11359000.0
2018-05-10 15:35:00,6.5,6.5,6.49,6.49,17405040.0,6.4328,6.4328,6.4229,6.4229,17405040.0
2018-05-10 15:40:00,6.49,6.5,6.49,6.49,10413400.0,6.4229,6.4328,6.4229,6.4229,10413400.0
2018-05-10 15:45:00,6.49,6.5,6.49,6.5,14069240.0,6.4229,6.4328,6.4229,6.4328,14069240.0
2018-05-10 15:50:00,6.5,6.5,6.49,6.5,15585880.0,6.4328,6.4328,6.4229,6.4328,15585880.0
2018-05-10 15:55:00,6.5,6.51,6.5,6.51,34169000.0,6.4328,6.4426,6.4328,6.4426,34169000.0
2018-05-11 09:30:00,6.32,6.39,6.3,6.34,80015200.0,6.2546,6.3239,6.2348,6.2744,80015200.0
2018-05-11 09:35:00,6.34,6.38,6.34,6.35,31318040.0,6.2744,6.314,6.2744,6.2843,31318040.0
2018-05-11 09:40:00,6.35,6.35,6.26,6.29,43081800.0,6.2843,6.2843,6.1952,6.2249,43081800.0
2018-05-11 09:45:00,6.29,6.34,6.26,6.34,32428920.0,6.2249,6.2744,6.1952,6.2744,32428920.0
2018-05-11 09:50:00,6.34,6.37,6.31,6.35,27020800.0,6.2744,6.3041,6.2447,6.2843,27020800.0
2018-05-11 09:55:00,6.35,6.39,6.35,6.37,35943120.0,6.2843,6.3239,6.2843,6.3041,35943120.0
2018-05-11 10:00:00,6.37,6.39,6.36,6.37,27475720.0,6.3041,6.3239,6.2942,6.3041,27475720.0
2018-05-11 10:05:00,6.37,6.39,6.36,6.39,20187080.0,6.3041,6.3239,6.2942,6.3239,20187080.0
2018-05-11 10:10:00,6.39,6.4,6.38,6.4,32740400.0,6.3239,6.3338,6.314,6.3338,32740400.0
2018-05-11 10:15:00,6.4,6.43,6.39,6.42,36120000.0,6.3338,6.3635,6.3239,6.3536,36120000.0
2018-05-11 10:20:00,6.42,6.42,6.4,6.42,15910120.0,6.3536,6.3536,6.3338,6.3536,15910120.0
2018-05-11 10:25:00,6.42,6.43,6.39,6.4,21341160.0,6.3536,6.3635,6.3239,6.3338,21341160.0
2018-05-11 10:30:00,6.4,6.4,6.38,6.4,14921160.0,6.3338,6.3338,6.314,6.3338,14921160.0
2018-05-11 10:35:00,6.4,6.43,6.4,6.43,20112960.0,6.3338,6.3635,6.3338,6.3635,20112960.0
2018-05-11 10:40:00,6.43,6.45,6.42,6.45,24384800.0,6.3635,6.3833,6.3536,6.3833,24384800.0
2018-05-11 10:45:00,6.45,6.47,6.44,6.47,18931280.0,6.3833,6.4031,6.3734,6.4031,18931280.0
2018-05-11 10:50:00,6.47,6.49,6.46,6.49,28445600.0,6.4031,6.4229,6.3932,6.4229,28445600.0
2018-05-11 10:55:00,6.49,6.49,6.47,6.47,18204000.0,6.4229,6.4229,6.4031,6.4031,18204000.0
2018-05-11 11:00:00,6.47,6.49,6.47,6.48,13403920.0,6.4031,6.4229,6.4031,6.413,13403920.0
2018-05-11 11:05:00,6.48,6.48,6.46,6.46,13709760.0,6.413,6.413,6.3932,6.3932,13709760.0
2018-05-11 11:10:00,6.46,6.48,6.46,6.48,12856160.0,6.3932,6.413,6.3932,6.413,12856160.0
2018-05-11 11:15:00,6.48,6.48,6.45,6.45,11664120.0,6.413,6.413,6.3833,6.3833,11664120.0
2018-05-11 11:20:00,6.45,6.46,6.43,6.44,18997960.0,6.3833,6.3932,6.3635,6.3734,18997960.0
2018-05-11 11:25:00,6.44,6.45,6.43,6.44,6726240.0,6.3734,6.3833,6.3635,6.3734,6726240.0
2018-05-11 11:30:00,6.44,6.44,6.41,6.41,11127400.0,6.3734,6.3734,6.3437,6.3437,11127400.0
2018-05-11 11:35:00,6.41,6.43,6.41,6.42,10114240.0,6.3437,6.3635,6.3437,6.3536,10114240.0
2018-05-11 11:40:00,6.41,6.45,6.41,6.45,11294840.0,6.3437,6.3833,6.3437,6.3833,11294840.0
2018-05-11 11:45:00,6.45,6.45,6.42,6.43,8535480.0,6.3833,6.3833,6.3536,6.3635,8535480.0
2018-05-11 11:50:00,6.43,6.44,6.42,6.43,6716920.0,6.3635,6.3734,6.3536,6.3635,6716920.0
2018-05-11 11:55:00,6.43,6.45,6.43,6.44,6184320.0,6.3635,6.3833,6.3635,6.3734,6184320.0
2018-05-11 12:00:00,6.44,6.44,6.43,6.44,3570480.0,6.3734,6.3734,6.3635,6.3734,3570480.0
2018-05-11 12:05:00,6.44,6.44,6.42,6.42,7953640.0,6.3734,6.3734,6.3536,6.3536,7953640.0
2018-05-11 12:10:00,6.42,6.42,6.4,6.4,7779560.0,6.3536,6.3536,6.3338,6.3338,7779560.0
2018-05-11 12:15:00,6.4,6.41,6.39,6.4,8300760.0,6.3338,6.3437,6.3239,6.3338,8300760.0
2018-05-11 12:20:00,6.4,6.4,6.38,6.39,7512400.0,6.3338,6.3338,6.314,6.3239,7512400.0
2018-05-11 12:25:00,6.39,6.39,6.37,6.38,10411480.0,6.3239,6.3239,6.3041,6.314,10411480.0
2018-05-11 12:30:00,6.38,6.39,6.36,6.39,9672360.0,6.314,6.3239,6.2942,6.3239,9672360.0
2018-05-11 12:35:00,6.38,6.39,6.38,6.39,6215760.0,6.314,6.3239,6.314,6.3239,6215760.0
2018-05-11 12:40:00,6.39,6.39,6.38,6.38,5061840.0,6.3239,6.3239,6.314,6.314,5061840.0
2018-05-11 12:45:00,6.38,6.41,6.37,6.4,12831920.0,6.314,6.3437,6.3041,6.3338,12831920.0
2018-05-11 12:50:00,6.4,6.41,6.4,6.41,6732800.0,6.3338,6.3437,6.3338,6.3437,6732800.0
2018-05-11 12:55:00,6.41,6.41,6.4,6.41,6340000.0,6.3437,6.3437,6.3338,6.3437,6340000.0
2018-05-11 13:00:00,6.41,6.41,6.38,6.39,5784480.0,6.3437,6.3437,6.314,6.3239,5784480.0
2018-05-11 13:05:00,6.39,6.4,6.38,6.4,3575600.0,6.3239,6.3338,6.314,6.3338,3575600.0
2018-05-11 13:10:00,6.4,6.41,6.4,6.4,4988440.0,6.3338,6.3437,6.3338,6.3338,4988440.0
2018-05-11 13:15:00,6.4,6.41,6.4,6.4,2800680.0,6.3338,6.3437,6.3338,6.3338,2800680.0
2018-05-11 13:20:00,6.4,6.41,6.4,6.4,2605560.0,6.3338,6.3437,6.3338,6.3338,2605560.0
2018-05-11 13:25:00,6.4,6.42,6.4,6.41,5513480.0,6.3338,6.3536,6.3338,6.3437,5513480.0
2018-05-11 13:30:00,6.41,6.42,6.41,6.41,3018160.0,6.3437,6.3536,6.3437,6.3437,3018160.0
2018-05-11 13:35:00,6.41,6.41,6.41,6.41,4158760.0,6.3437,6.3437,6.3437,6.3437,4158760.0
2018-05-11 13:40:00,6.41,6.41,6.41,6.41,4264480.0,6.3437,6.3437,6.3437,6.3437,4264480.0
2018-05-11 13:45:00,6.41,6.43,6.41,6.42,6798520.0,6.3437,6.3635,6.3437,6.3536,6798520.0
2018-05-11 13:50:00,6.42,6.42,6.41,6.42,4460280.0,6.3536,6.3536,6.3437,6.3536,4460280.0
2018-05-11 13:55:00,6.42,6.43,6.42,6.42,7308880.0,6.3536,6.3635,6.3536,6.3536,7308880.0
2018-05-11 14:00:00,6.42,6.43,6.41,6.41,3955560.0,6.3536,6.3635,6.3437,6.3437,3955560.0
2018-05-11 14:05:00,6.41,6.42,6.4,6.4,5634640.0,6.3437,6.3536,6.3338,6.3338,5634640.0
2018-05-11 14:10:00,6.4,6.4,6.39,6.39,5040280.0,6.3338,6.3338,6.3239,6.3239,5040280.0
2018-05-11 14:15:00,6.39,6.4,6.38,6.4,6445000.0,6.3239,6.3338,6.314,6.3338,6445000.0
2018-05-11 14:20:00,6.4,6.41,6.39,6.4,4035760.0,6.3338,6.3437,6.3239,6.3338,4035760.0
2018-05-11 14:25:00,6.4,6.4,6.39,6.4,4268640.0,6.3338,6.3338,6.3239,6.3338,4268640.0
2018-05-11 14:30:00,6.4,6.4,6.39,6.39,3262800.0,6.3338,6.3338,6.3239,6.3239,3262800.0
2018-05-11 14:35:00,6.39,6.4,6.39,6.39,2794400.0,6.3239,6.3338,6.3239,6.3239,2794400.0
2018-05-11 14:40:00,6.39,6.39,6.38,6.38,4463280.0,6.3239,6.3239,6.314,6.314,4463280.0
2018-05-11 14:45:00,6.38,6.39,6.38,6.39,4526720.0,6.314,6.3239,6.314,6.3239,4526720.0
2018-05-11 14:50:00,6.39,6.39,6.37,6.38,5077920.0,6.3239,6.3239,6.3041,6.314,5077920.0
2018-05-11 14:55:00,6.38,6.38,6.37,6.37,5761760.0,6.314,6.314,6.3041,6.3041,5761760.0
2018-05-11 15:00:00,6.37,6.39,6.37,6.38,5468960.0,6.3041,6.3239,6.3041,6.314,5468960.0
2018-05-11 15:05:00,6.38,6.39,6.38,6.38,7036360.0,6.314,6.3239,6.314,6.314,7036360.0
2018-05-11 15:10:00,6.38,6.38,6.36,6.36,6981760.0,6.314,6.314,6.2942,6.2942,6981760.0
2018-05-11 15:15:00,6.36,6.37,6.35,6.37,8133520.0,6.2942,6.3041,6.2843,6.3041,8133520.0
2018-05-11 15:20:00,6.37,6.37,6.36,6.37,5137560.0,6.3041,6.3041,6.2942,6.3041,5137560.0
2018-05-11 15:25:00,6.37,6.38,6.36,6.36,4940880.0,6.3041,6.314,6.2942,6.2942,4940880.0
2018-05-11 15:30:00,6.36,6.38,6.35,6.37,8916560.0,6.2942,6.314,6.2843,6.3041,8916560.0
2018-05-11 15:35:00,6.37,6.38,6.37,6.38,6160640.0,6.3041,6.314,6.3041,6.314,6160640.0
2018-05-11 15:40:00,6.38,6.38,6.37,6.38,5532320.0,6.314,6.314,6.3041,6.314,5532320.0
2018-05-11 15:45:00,6.38,6.38,6.37,6.37,8319640.0,6.314,6.314,6.3041,6.3041,8319640.0
2018-05-11 15:50:00,6.37,6.38,6.35,6.36,10955400.0,6.3041,6.314,6.2843,6.2942,10955400.0
2018-05-11 15:55:00,6.36,6.36,6.35,6.36,20934960.0,6.2942,6.2942,6.2843,6.2942,20934960.0
2018-05-14 09:30:00,6.4,6.45,6.39,6.43,32977600.0,6.3338,6.3833,6.3239,6.3635,32977600.0
2018-05-14 09:35:00,6.43,6.44,6.4,6.42,16363040.0,6.3635,6.3734,6.3338,6.3536,16363040.0
2018-05-14 09:40:00,6.43,6.46,6.42,6.45,17773600.0,6.3635,6.3932,6.3536,6.3833,17773600.0
2018-05-14 09:45:00,6.44,6.45,6.42,6.42,11347440.0,6.3734,6.3833,6.3536,6.3536,11347440.0
2018-05-14 09:50:00,6.43,6.43,6.4,6.41,11669960.0,6.3635,6.3635,6.3338,6.3437,11669960.0
2018-05-14 09:55:00,6.41,6.41,6.39,6.39,10042560.0,6.3437,6.3437,6.3239,6.3239,10042560.0
2018-05-14 10:00:00,6.39,6.42,6.39,6.41,9328920.0,6.3239,6.3536,6.3239,6.3437,9328920.0
2018-05-14 10:05:00,6.41,6.41,6.39,6.41,6050560.0,6.3437,6.3437,6.3239,6.3437,6050560.0
2018-05-14 10:10:00,6.41,6.42,6.4,6.41,6217040.0,6.3437,6.3536,6.3338,6.3437,6217040.0
2018-05-14 10:15:00,6.41,6.43,6.41,6.42,7527840.0,6.3437,6.3635,6.3437,6.3536,7527840.0
2018-05-14 10:20:00,6.42,6.44,6.42,6.44,10520880.0,6.3536,6.3734,6.3536,6.3734,10520880.0
2018-05-14 10:25:00,6.44,6.44,6.42,6.44,6922040.0,6.3734,6.3734,6.3536,6.3734,6922040.0
2018-05-14 10:30:00,6.44,6.45,6.44,6.44,6667480.0,6.3734,6.3833,6.3734,6.3734,6667480.0
2018-05-14 10:35:00,6.44,6.44,6.42,6.43,6375520.0,6.3734,6.3734,6.3536,6.3635,6375520.0
2018-05-14 10:40:00,6.43,6.44,6.43,6.43,3227560.0,6.3635,6.3734,6.3635,6.3635,3227560.0
2018-05-14 10:45:00,6.43,6.44,6.43,6.43,2463920.0,6.3635,6.3734,6.3635,6.3635,2463920.0
2018-05-14 10:50:00,6.43,6.43,6.43,6.43,3486360.0,6.3635,6.3635,6.3635,6.3635,3486360.0
2018-05-14 10:55:00,6.43,6.44,6.42,6.43,2724440.0,6.3635,6.3734,6.3536,6.3635,2724440.0
2018-05-14 11:00:00,6.43,6.44,6.42,6.43,3207080.0,6.3635,6.3734,6.3536,6.3635,3207080.0
2018-05-14 11:05:00,6.43,6.44,6.43,6.44,4288840.0,6.3635,6.3734,6.3635,6.3734,4288840.0
2018-05-14 11:10:00,6.44,6.45,6.44,6.45,7066880.0,6.3734,6.3833,6.3734,6.3833,7066880.0
2018-05-14 11:15:00,6.45,6.46,6.45,6.46,10216280.0,6.3833,6.3932,6.3833,6.3932,10216280.0
2018-05-14 11:20:00,6.46,6.46,6.45,6.45,4762520.0,6.3932,6.3932,6.3833,6.3833,4762520.0
2018-05-14 11:25:00,6.45,6.45,6.44,6.45,5334720.0,6.3833,6.3833,6.3734,6.3833,5334720.0
2018-05-14 11:30:00,6.45,6.45,6.43,6.44,3859960.0,6.3833,6.3833,6.3635,6.3734,3859960.0
2018-05-14 11:35:00,6.44,6.45,6.43,6.44,3844800.0,6.3734,6.3833,6.3635,6.3734,3844800.0
2018-05-14 11:40:00,6.43,6.44,6.43,6.43,3493400.0,6.3635,6.3734,6.3635,6.3635,3493400.0
2018-05-14 11:45:00,6.43,6.43,6.42,6.43,4672280.0,6.3635,6.3635,6.3536,6.3635,4672280.0
2018-05-14 11:50:00,6.43,6.44,6.42,6.42,2896760.0,6.3635,6.3734,6.3536,6.3536,2896760.0
2018-05-14 11:55:00,6.42,6.43,6.42,6.42,1986000.0,6.3536,6.3635,6.3536,6.3536,1986000.0
2018-05-14 12:00:00,6.42,6.43,6.42,6.43,3791040.0,6.3536,6.3635,6.3536,6.3635,3791040.0
2018-05-14 12:05:00,6.43,6.44,6.42,6.44,4268480.0,6.3635,6.3734,6.3536,6.3734,4268480.0
2018-05-14 12:10:00,6.44,6.44,6.43,6.44,3344720.0,6.3734,6.3734,6.3635,6.3734,3344720.0
2018-05-14 12:15:00,6.44,6.44,6.43,6.44,1224840.0,6.3734,6.3734,6.3635,6.3734,1224840.0
2018-05-14 12:20:00,6.44,6.44,6.43,6.44,1247720.0,6.3734,6.3734,6.3635,6.3734,1247720.0
2018-05-14 12:25:00,6.44,6.44,6.43,6.43,1750280.0,6.3734,6.3734,6.3635,6.3635,1750280.0
2018-05-14 12:30:00,6.43,6.44,6.43,6.44,3198480.0,6.3635,6.3734,6.3635,6.3734,3198480.0
2018-05-14 12:35:00,6.44,6.45,6.44,6.44,4420040.0,6.3734,6.3833,6.3734,6.3734,4420040.0
2018-05-14 12:40:00,6.45,6.45,6.44,6.44,3512200.0,6.3833,6.3833,6.3734,6.3734,3512200.0
2018-05-14 12:45:00,6.44,6.44,6.43,6.43,2387520.0,6.3734,6.3734,6.3635,6.3635,2387520.0
2018-05-14 12:50:00,6.43,6.44,6.43,6.43,2507440.0,6.3635,6.3734,6.3635,6.3635,2507440.0
2018-05-14 12:55:00,6.43,6.43,6.42,6.42,2812280.0,6.3635,6.3635,6.3536,6.3536,2812280.0
2018-05-14 13:00:00,6.42,6.42,6.41,6.42,5899040.0,6.3536,6.3536,6.3437,6.3536,5899040.0
2018-05-14 13:05:00,6.42,6.42,6.41,6.41,2949160.0,6.3536,6.3536,6.3437,6.3437,2949160.0
2018-05-14 13:10:00,6.41,6.42,6.4,6.41,3405320.0,6.3437,6.3536,6.3338,6.3437,3405320.0
2018-05-14 13:15:00,6.4,6.41,6.39,6.39,5922680.0,6.3338,6.3437,6.3239,6.3239,5922680.0
2018-05-14 13:20:00,6.39,6.4,6.38,6.4,5581360.0,6.3239,6.3338,6.314,6.3338,5581360.0
2018-05-14 13:25:00,6.4,6.4,6.39,6.39,3474360.0,6.3338,6.3338,6.3239,6.3239,3474360.0
2018-05-14 13:30:00,6.39,6.39,6.38,6.39,4663040.0,6.3239,6.3239,6.314,6.3239,4663040.0
2018-05-14 13:35:00,6.39,6.4,6.39,6.4,2134400.0,6.3239,6.3338,6.3239,6.3338,2134400.0
2018-05-14 13:40:00,6.4,6.41,6.4,6.41,3763960.0,6.3338,6.3437,6.3338,6.3437,3763960.0
2018-05-14 13:45:00,6.41,6.41,6.4,6.41,2383040.0,6.3437,6.3437,6.3338,6.3437,2383040.0
2018-05-14 13:50:00,6.41,6.41,6.4,6.41,1352920.0,6.3437,6.3437,6.3338,6.3437,1352920.0
2018-05-14 13:55:00,6.41,6.41,6.4,6.41,2040480.0,6.3437,6.3437,6.3338,6.3437,2040480.0
2018-05-14 14:00:00,6.41,6.41,6.39,6.4,2256920.0,6.3437,6.3437,6.3239,6.3338,2256920.0
2018-05-14 14:05:00,6.4,6.4,6.39,6.39,2447360.0,6.3338,6.3338,6.3239,6.3239,2447360.0
2018-05-14 14:10:00,6.39,6.39,6.39,6.39,3385200.0,6.3239,6.3239,6.3239,6.3239,3385200.0
2018-05-14 14:15:00,6.39,6.39,6.38,6.39,2856680.0,6.3239,6.3239,6.314,6.3239,2856680.0
2018-05-14 14:20:00,6.39,6.39,6.38,6.39,2643920.0,6.3239,6.3239,6.314,6.3239,2643920.0
2018-05-14 14:25:00,6.39,6.4,6.39,6.4,2678160.0,6.3239,6.3338,6.3239,6.3338,2678160.0
2018-05-14 14:30:00,6.4,6.4,6.4,6.4,2349840.0,6.3338,6.3338,6.3338,6.3338,2349840.0
2018-05-14 14:35:00,6.4,6.4,6.4,6.4,1910120.0,6.3338,6.3338,6.3338,6.3338,1910120.0
2018-05-14 14:40:00,6.4,6.4,6.4,6.4,2111320.0,6.3338,6.3338,6.3338,6.3338,2111320.0
2018-05-14 14:45:00,6.4,6.4,6.39,6.4,1382640.0,6.3338,6.3338,6.3239,6.3338,1382640.0
2018-05-14 14:50:00,6.4,6.41,6.39,6.41,3322720.0,6.3338,6.3437,6.3239,6.3437,3322720.0
2018-05-14 14:55:00,6.41,6.41,6.4,6.41,2333440.0,6.3437,6.3437,6.3338,6.3437,2333440.0
2018-05-14 15:00:00,6.41,6.41,6.4,6.41,2042520.0,6.3437,6.3437,6.3338,6.3437,2042520.0
2018-05-14 15:05:00,6.41,6.41,6.39,6.4,2715680.0,6.3437,6.3437,6.3239,6.3338,2715680.0
2018-05-14 15:10:00,6.4,6.4,6.39,6.39,2652480.0,6.3338,6.3338,6.3239,6.3239,2652480.0
2018-05-14 15:15:00,6.39,6.39,6.39,6.39,3482080.0,6.3239,6.3239,6.3239,6.3239,3482080.0
2018-05-14 15:20:00,6.39,6.39,6.39,6.39,4075760.0,6.3239,6.3239,6.3239,6.3239,4075760.0
2018-05-14 15:25:00,6.39,6.39,6.39,6.39,2687840.0,6.3239,6.3239,6.3239,6.3239,2687840.0
2018-05-14 15:30:00,6.39,6.39,6.38,6.39,4651800.0,6.3239,6.3239,6.314,6.3239,4651800.0
2018-05-14 15:35:00,6.39,6.4,6.39,6.39,3448360.0,6.3239,6.3338,6.3239,6.3239,3448360.0
2018-05-14 15:40:00,6.39,6.39,6.38,6.38,5093400.0,6.3239,6.3239,6.314,6.314,5093400.0
2018-05-14 15:45:00,6.38,6.38,6.36,6.37,8390360.0,6.314,6.314,6.2942,6.3041,8390360.0
2018-05-14 15:50:00,6.37,6.39,6.36,6.36,8402320.0,6.3041,6.3239,6.2942,6.2942,8402320.0
2018-05-14 15:55:00,6.36,6.39,6.36,6.38,10343840.0,6.2942,6.3239,6.2942,6.314,10343840.0
2018-05-15 09:30:00,6.32,6.32,6.28,6.28,24537320.0,6.2546,6.2546,6.215,6.215,24537320.0
2018-05-15 09:35:00,6.28,6.29,6.2,6.23,25016640.0,6.215,6.2249,6.1359,6.1655,25016640.0
2018-05-15 09:40:00,6.23,6.24,6.19,6.23,24504480.0,6.1655,6.1754,6.126,6.1655,24504480.0
2018-05-15 09:45:00,6.23,6.24,6.22,6.23,15716160.0,6.1655,6.1754,6.1556,6.1655,15716160.0
2018-05-15 09:50:00,6.23,6.24,6.21,6.22,21737040.0,6.1655,6.1754,6.1458,6.1556,21737040.0
2018-05-15 09:55:00,6.22,6.23,6.18,6.19,18064800.0,6.1556,6.1655,6.1161,6.126,18064800.0
2018-05-15 10:00:00,6.19,6.21,6.18,6.19,12285000.0,6.126,6.1458,6.1161,6.126,12285000.0
2018-05-15 10:05:00,6.19,6.21,6.18,6.2,10823560.0,6.126,6.1458,6.1161,6.1359,10823560.0
2018-05-15 10:10:00,6.2,6.22,6.2,6.21,9506440.0,6.1359,6.1556,6.1359,6.1458,9506440.0
2018-05-15 10:15:00,6.21,6.21,6.18,6.19,11509120.0,6.1458,6.1458,6.1161,6.126,11509120.0
2018-05-15 10:20:00,6.19,6.21,6.19,6.2,10480360.0,6.126,6.1458,6.126,6.1359,10480360.0
2018-05-15 10:25:00,6.2,6.21,6.18,6.18,6566360.0,6.1359,6.1458,6.1161,6.1161,6566360.0
2018-05-15 10:30:00,6.19,6.19,6.17,6.18,14298080.0,6.126,6.126,6.1062,6.1161,14298080.0
2018-05-15 10:35:00,6.18,6.19,6.16,6.18,13561240.0,6.1161,6.126,6.0963,6.1161,13561240.0
2018-05-15 10:40:00,6.18,6.18,6.15,6.15,14562400.0,6.1161,6.1161,6.0864,6.0864,14562400.0
2018-05-15 10:45:00,6.15,6.16,6.14,6.16,13800400.0,6.0864,6.0963,6.0765,6.0963,13800400.0
2018-05-15 10:50:00,6.16,6.16,6.15,6.15,7258640.0,6.0963,6.0963,6.0864,6.0864,7258640.0
2018-05-15 10:55:00,6.15,6.15,6.13,6.14,10768320.0,6.0864,6.0864,6.0666,6.0765,10768320.0
2018-05-15 11:00:00,6.14,6.16,6.14,6.14,8197200.0,6.0765,6.0963,6.0765,6.0765,8197200.0
2018-05-15 11:05:00,6.14,6.15,6.11,6.12,17502440.0,6.0765,6.0864,6.0468,6.0567,17502440.0
2018-05-15 11:10:00,6.12,6.12,6.07,6.07,26347000.0,6.0567,6.0567,6.0072,6.0072,26347000.0
2018-05-15 11:15:00,6.07,6.1,6.07,6.1,18791200.0,6.0072,6.0369,6.0072,6.0369,18791200.0
2018-05-15 11:20:00,6.1,6.11,6.09,6.1,13046400.0,6.0369,6.0468,6.027,6.0369,13046400.0
2018-05-15 11:25:00,6.1,6.1,6.08,6.08,13559920.0,6.0369,6.0369,6.0171,6.0171,13559920.0
2018-05-15 11:30:00,6.08,6.09,6.07,6.07,11063280.0,6.0171,6.027,6.0072,6.0072,11063280.0
2018-05-15 11:35:00,6.07,6.08,6.04,6.06,23725360.0,6.0072,6.0171,5.9775,5.9973,23725360.0
2018-05-15 11:40:00,6.06,6.07,6.05,6.07,13456640.0,5.9973,6.0072,5.9874,6.0072,13456640.0
2018-05-15 11:45:00,6.07,6.1,6.05,6.09,19337880.0,6.0072,6.0369,5.9874,6.027,19337880.0
2018-05-15 11:50:00,6.09,6.11,6.09,6.11,13488360.0,6.027,6.0468,6.027,6.0468,13488360.0
2018-05-15 11:55:00,6.11,6.11,6.09,6.1,10345640.0,6.0468,6.0468,6.027,6.0369,10345640.0
2018-05-15 12:00:00,6.1,6.1,6.08,6.08,6931560.0,6.0369,6.0369,6.0171,6.0171,6931560.0
2018-05-15 12:05:00,6.08,6.1,6.08,6.1,5928480.0,6.0171,6.0369,6.0171,6.0369,5928480.0
2018-05-15 12:10:00,6.1,6.12,6.1,6.11,10268960.0,6.0369,6.0567,6.0369,6.0468,10268960.0
2018-05-15 12:15:00,6.11,6.12,6.11,6.11,7771960.0,6.0468,6.0567,6.0468,6.0468,7771960.0
2018-05-15 12:20:00,6.11,6.12,6.11,6.12,6378240.0,6.0468,6.0567,6.0468,6.0567,6378240.0
2018-05-15 12:25:00,6.12,6.13,6.11,6.13,8149920.0,6.0567,6.0666,6.0468,6.0666,8149920.0
2018-05-15 12:30:00,6.13,6.14,6.13,6.13,10954400.0,6.0666,6.0765,6.0666,6.0666,10954400.0
2018-05-15 12:35:00,6.13,6.13,6.13,6.13,4128160.0,6.0666,6.0666,6.0666,6.0666,4128160.0
2018-05-15 12:40:00,6.13,6.14,6.12,6.14,7788520.0,6.0666,6.0765,6.0567,6.0765,7788520.0
2018-05-15 12:45:00,6.14,6.15,6.13,6.14,7544080.0,6.0765,6.0864,6.0666,6.0765,7544080.0
2018-05-15 12:50:00,6.14,6.14,6.12,6.12,7139160.0,6.0765,6.0765,6.0567,6.0567,7139160.0
2018-05-15 12:55:00,6.12,6.13,6.12,6.12,4496680.0,6.0567,6.0666,6.0567,6.0567,4496680.0
2018-05-15 13:00:00,6.12,6.12,6.11,6.12,5748600.0,6.0567,6.0567,6.0468,6.0567,5748600.0
2018-05-15 13:05:00,6.11,6.12,6.11,6.11,3932480.0,6.0468,6.0567,6.0468,6.0468,3932480.0
2018-05-15 13:10:00,6.11,6.11,6.1,6.11,4701440.0,6.0468,6.0468,6.0369,6.0468,4701440.0
2018-05-15 13:15:00,6.11,6.12,6.1,6.12,5400640.0,6.0468,6.0567,6.0369,6.0567,5400640.0
2018-05-15 13:20:00,6.12,6.12,6.11,6.11,2706360.0,6.0567,6.0567,6.0468,6.0468,2706360.0
2018-05-15 13:25:00,6.11,6.13,6.11,6.12,3369840.0,6.0468,6.0666,6.0468,6.0567,3369840.0
2018-05-15 13:30:00,6.12,6.12,6.11,6.12,3456960.0,6.0567,6.0567,6.0468,6.0567,3456960.0
2018-05-15 13:35:00,6.12,6.12,6.1,6.1,6295640.0,6.0567,6.0567,6.0369,6.0369,6295640.0
2018-05-15 13:40:00,6.1,6.11,6.09,6.1,5397280.0,6.0369,6.0468,6.027,6.0369,5397280.0
2018-05-15 13:45:00,6.1,6.12,6.1,6.12,4258600.0,6.0369,6.0567,6.0369,6.0567,4258600.0
2018-05-15 13:50:00,6.12,6.12,6.11,6.12,4184800.0,6.0567,6.0567,6.0468,6.0567,4184800.0
2018-05-15 13:55:00,6.12,6.12,6.09,6.09,4733040.0,6.0567,6.0567,6.027,6.027,4733040.0
2018-05-15 14:00:00,6.09,6.1,6.09,6.1,3913280.0,6.027,6.0369,6.027,6.0369,3913280.0
2018-05-15 14:05:00,6.1,6.1,6.09,6.1,3261600.0,6.0369,6.0369,6.027,6.0369,3261600.0
2018-05-15 14:10:00,6.1,6.11,6.1,6.1,3533680.0,6.0369,6.0468,6.0369,6.0369,3533680.0
2018-05-15 14:15:00,6.1,6.1,6.09,6.1,3272960.0,6.0369,6.0369,6.027,6.0369,3272960.0
2018-05-15 14:20:00,6.1,6.11,6.1,6.1,4199600.0,6.0369,6.0468,6.0369,6.0369,4199600.0
2018-05-15 14:25:00,6.1,6.11,6.09,6.11,4070680.0,6.0369,6.0468,6.027,6.0468,4070680.0
2018-05-15 14:30:00,6.11,6.12,6.11,6.11,3504240.0,6.0468,6.0567,6.0468,6.0468,3504240.0
2018-05-15 14:35:00,6.12,6.12,6.11,6.11,4594920.0,6.0567,6.0567,6.0468,6.0468,4594920.0
2018-05-15 14:40:00,6.11,6.12,6.11,6.12,3191600.0,6.0468,6.0567,6.0468,6.0567,3191600.0
2018-05-15 14:45:00,6.12,6.12,6.11,6.11,4184760.0,6.0567,6.0567,6.0468,6.0468,4184760.0
2018-05-15 14:50:00,6.11,6.12,6.11,6.12,2212280.0,6.0468,6.0567,6.0468,6.0567,2212280.0
2018-05-15 14:55:00,6.12,6.12,6.11,6.11,3710920.0,6.0567,6.0567,6.0468,6.0468,3710920.0
2018-05-15 15:00:00,6.11,6.12,6.1,6.11,4296600.0,6.0468,6.0567,6.0369,6.0468,4296600.0
2018-05-15 15:05:00,6.11,6.11,6.1,6.1,3039600.0,6.0468,6.0468,6.0369,6.0369,3039600.0
2018-05-15 15:10:00,6.1,6.11,6.1,6.1,4051560.0,6.0369,6.0468,6.0369,6.0369,4051560.0
2018-05-15 15:15:00,6.1,6.11,6.1,6.1,4870200.0,6.0369,6.0468,6.0369,6.0369,4870200.0
2018-05-15 15:20:00,6.1,6.11,6.1,6.1,4868840.0,6.0369,6.0468,6.0369,6.0369,4868840.0
2018-05-15 15:25:00,6.1,6.11,6.1,6.1,6730840.0,6.0369,6.0468,6.0369,6.0369,6730840.0
2018-05-15 15:30:00,6.1,6.12,6.1,6.11,6583480.0,6.0369,6.0567,6.0369,6.0468,6583480.0
2018-05-15 15:35:00,6.12,6.14,6.11,6.14,13126960.0,6.0567,6.0765,6.0468,6.0765,13126960.0
2018-05-15 15:40:00,6.14,6.14,6.12,6.13,9345280.0,6.0765,6.0765,6.0567,6.0666,9345280.0
2018-05-15 15:45:00,6.13,6.14,6.13,6.13,8738880.0,6.0666,6.0765,6.0666,6.0666,8738880.0
2018-05-15 15:50:00,6.13,6.15,6.13,6.14,11559400.0,6.0666,6.0864,6.0666,6.0765,11559400.0
2018-05-15 15:55:00,6.14,6.15,6.13,6.14,20203600.0,6.0765,6.0864,6.0666,6.0765,20203600.0
2018-05-16 09:30:00,6.1,6.13,6.07,6.08,25940520.0,6.0369,6.0666,6.0072,6.0171,25940520.0
2018-05-16 09:35:00,6.08,6.1,6.06,6.09,13060680.0,6.0171,6.0369,5.9973,6.027,13060680.0
2018-05-16 09:40:00,6.09,6.09,6.07,6.08,9935640.0,6.027,6.027,6.0072,6.0171,9935640.0
2018-05-16 09:45:00,6.08,6.15,6.08,6.14,16682720.0,6.0171,6.0864,6.0171,6.0765,16682720.0
2018-05-16 09:50:00,6.14,6.18,6.14,6.18,20457640.0,6.0765,6.1161,6.0765,6.1161,20457640.0
2018-05-16 09:55:00,6.18,6.19,6.16,6.18,16137760.0,6.1161,6.126,6.0963,6.1161,16137760.0
2018-05-16 10:00:00,6.18,6.19,6.16,6.17,9617920.0,6.1161,6.126,6.0963,6.1062,9617920.0
2018-05-16 10:05:00,6.17,6.18,6.17,6.18,5793920.0,6.1062,6.1161,6.1062,6.1161,5793920.0
2018-05-16 10:10:00,6.18,6.19,6.17,6.18,8175320.0,6.1161,6.126,6.1062,6.1161,8175320.0
2018-05-16 10:15:00,6.18,6.2,6.18,6.2,12296880.0,6.1161,6.1359,6.1161,6.1359,12296880.0
2018-05-16 10:20:00,6.2,6.2,6.18,6.19,6577440.0,6.1359,6.1359,6.1161,6.126,6577440.0
2018-05-16 10:25:00,6.19,6.2,6.19,6.19,4180960.0,6.126,6.1359,6.126,6.126,4180960.0
2018-05-16 10:30:00,6.19,6.2,6.18,6.19,4101800.0,6.126,6.1359,6.1161,6.126,4101800.0
2018-05-16 10:35:00,6.19,6.2,6.19,6.19,3619160.0,6.126,6.1359,6.126,6.126,3619160.0
2018-05-16 10:40:00,6.19,6.21,6.19,6.21,7301280.0,6.126,6.1458,6.126,6.1458,7301280.0
2018-05-16 10:45:00,6.21,6.21,6.2,6.2,7885880.0,6.1458,6.1458,6.1359,6.1359,7885880.0
2018-05-16 10:50:00,6.21,6.21,6.19,6.19,2881800.0,6.1458,6.1458,6.126,6.126,2881800.0
2018-05-16 10:55:00,6.19,6.19,6.18,6.19,4284760.0,6.126,6.126,6.1161,6.126,4284760.0
2018-05-16 11:00:00,6.19,6.19,6.17,6.18,5454920.0,6.126,6.126,6.1062,6.1161,5454920.0
2018-05-16 11:05:00,6.18,6.19,6.17,6.19,2779520.0,6.1161,6.126,6.1062,6.126,2779520.0
2018-05-16 11:10:00,6.19,6.19,6.17,6.18,2610840.0,6.126,6.126,6.1062,6.1161,2610840.0
2018-05-16 11:15:00,6.18,6.18,6.16,6.17,4391640.0,6.1161,6.1161,6.0963,6.1062,4391640.0
2018-05-16 11:20:00,6.17,6.17,6.15,6.15,5918040.0,6.1062,6.1062,6.0864,6.0864,5918040.0
2018-05-16 11:25:00,6.15,6.15,6.13,6.14,9181880.0,6.0864,6.0864,6.0666,6.0765,9181880.0
2018-05-16 11:30:00,6.14,6.15,6.14,6.15,3908240.0,6.0765,6.0864,6.0765,6.0864,3908240.0
2018-05-16 11:35:00,6.15,6.15,6.14,6.15,2802160.0,6.0864,6.0864,6.0765,6.0864,2802160.0
2018-05-16 11:40:00,6.15,6.16,6.15,6.16,3929960.0,6.0864,6.0963,6.0864,6.0963,3929960.0
2018-05-16 11:45:00,6.16,6.16,6.15,6.15,1969840.0,6.0963,6.0963,6.0864,6.0864,1969840.0
2018-05-16 11:50:00,6.15,6.15,6.14,6.15,3242960.0,6.0864,6.0864,6.0765,6.0864,3242960.0
2018-05-16 11:55:00,6.15,6.16,6.15,6.16,2150040.0,6.0864,6.0963,6.0864,6.0963,2150040.0
2018-05-16 12:00:00,6.16,6.16,6.15,6.15,3740720.0,6.0963,6.0963,6.0864,6.0864,3740720.0
2018-05-16 12:05:00,6.15,6.16,6.15,6.16,3933160.0,6.0864,6.0963,6.0864,6.0963,3933160.0
2018-05-16 12:10:00,6.16,6.16,6.15,6.15,2561800.0,6.0963,6.0963,6.0864,6.0864,2561800.0
2018-05-16 12:15:00,6.15,6.15,6.15,6.15,1410560.0,6.0864,6.0864,6.0864,6.0864,1410560.0
2018-05-16 12:20:00,6.15,6.15,6.14,6.14,2451760.0,6.0864,6.0864,6.0765,6.0765,2451760.0
2018-05-16 12:25:00,6.14,6.15,6.14,6.14,3395680.0,6.0765,6.0864,6.0765,6.0765,3395680.0
2018-05-16 12:30:00,6.14,6.16,6.14,6.16,4336160.0,6.0765,6.0963,6.0765,6.0963,4336160.0
2018-05-16 12:35:00,6.16,6.16,6.15,6.15,2272760.0,6.0963,6.0963,6.0864,6.0864,2272760.0
2018-05-16 12:40:00,6.15,6.16,6.15,6.15,2194720.0,6.0864,6.0963,6.0864,6.0864,2194720.0
2018-05-16 12:45:00,6.15,6.15,6.15,6.15,798040.0,6.0864,6.0864,6.0864,6.0864,798040.0
2018-05-16 12:50:00,6.15,6.16,6.15,6.15,1378200.0,6.0864,6.0963,6.0864,6.0864,1378200.0
2018-05-16 12:55:00,6.15,6.15,6.14,6.15,1325160.0,6.0864,6.0864,6.0765,6.0864,1325160.0
2018-05-16 13:00:00,6.15,6.15,6.15,6.15,1057000.0,6.0864,6.0864,6.0864,6.0864,1057000.0
2018-05-16 13:05:00,6.15,6.15,6.14,6.14,2385760.0,6.0864,6.0864,6.0765,6.0765,2385760.0
2018-05-16 13:10:00,6.14,6.14,6.12,6.13,7269880.0,6.0765,6.0765,6.0567,6.0666,7269880.0
2018-05-16 13:15:00,6.13,6.14,6.13,6.13,3875000.0,6.0666,6.0765,6.0666,6.0666,3875000.0
2018-05-16 13:20:00,6.13,6.14,6.13,6.13,1786680.0,6.0666,6.0765,6.0666,6.0666,1786680.0
2018-05-16 13:25:00,6.13,6.13,6.12,6.12,1946560.0,6.0666,6.0666,6.0567,6.0567,1946560.0
2018-05-16 13:30:00,6.12,6.13,6.12,6.12,2746120.0,6.0567,6.0666,6.0567,6.0567,2746120.0
2018-05-16 13:35:00,6.12,6.13,6.12,6.13,3882640.0,6.0567,6.0666,6.0567,6.0666,3882640.0
2018-05-16 13:40:00,6.13,6.14,6.12,6.12,2834640.0,6.0666,6.0765,6.0567,6.0567,2834640.0
2018-05-16 13:45:00,6.12,6.13,6.12,6.13,3322240.0,6.0567,6.0666,6.0567,6.0666,3322240.0
2018-05-16 13:50:00,6.13,6.13,6.12,6.13,1712240.0,6.0666,6.0666,6.0567,6.0666,1712240.0
2018-05-16 13:55:00,6.13,6.13,6.13,6.13,1600600.0,6.0666,6.0666,6.0666,6.0666,1600600.0
2018-05-16 14:00:00,6.13,6.14,6.13,6.14,3074480.0,6.0666,6.0765,6.0666,6.0765,3074480.0
2018-05-16 14:05:00,6.14,6.14,6.13,6.14,1760800.0,6.0765,6.0765,6.0666,6.0765,1760800.0
2018-05-16 14:10:00,6.14,6.14,6.14,6.14,2203920.0,6.0765,6.0765,6.0765,6.0765,2203920.0
2018-05-16 14:15:00,6.14,6.15,6.14,6.15,2773440.0,6.0765,6.0864,6.0765,6.0864,2773440.0
2018-05-16 14:20:00,6.15,6.15,6.15,6.15,4704640.0,6.0864,6.0864,6.0864,6.0864,4704640.0
2018-05-16 14:25:00,6.15,6.17,6.15,6.16,5817800.0,6.0864,6.1062,6.0864,6.0963,5817800.0
2018-05-16 14:30:00,6.16,6.17,6.16,6.16,2645880.0,6.0963,6.1062,6.0963,6.0963,2645880.0
2018-05-16 14:35:00,6.16,6.16,6.16,6.16,2059360.0,6.0963,6.0963,6.0963,6.0963,2059360.0
2018-05-16 14:40:00,6.16,6.17,6.16,6.16,2587400.0,6.0963,6.1062,6.0963,6.0963,2587400.0
2018-05-16 14:45:00,6.16,6.17,6.16,6.16,1485560.0,6.0963,6.1062,6.0963,6.0963,1485560.0
2018-05-16 14:50:00,6.16,6.17,6.16,6.17,1458040.0,6.0963,6.1062,6.0963,6.1062,1458040.0
2018-05-16 14:55:00,6.16,6.17,6.16,6.17,2399920.0,6.0963,6.1062,6.0963,6.1062,2399920.0
2018-05-16 15:00:00,6.17,6.17,6.15,6.16,4445600.0,6.1062,6.1062,6.0864,6.0963,4445600.0
2018-05-16 15:05:00,6.16,6.16,6.15,6.16,2065640.0,6.0963,6.0963,6.0864,6.0963,2065640.0
2018-05-16 15:10:00,6.16,6.16,6.14,6.14,2829960.0,6.0963,6.0963,6.0765,6.0765,2829960.0
2018-05-16 15:15:00,6.14,6.15,6.14,6.15,2297840.0,6.0765,6.0864,6.0765,6.0864,2297840.0
2018-05-16 15:20:00,6.15,6.16,6.15,6.15,2396520.0,6.0864,6.0963,6.0864,6.0864,2396520.0
2018-05-16 15:25:00,6.15,6.16,6.15,6.15,2199840.0,6.0864,6.0963,6.0864,6.0864,2199840.0
2018-05-16 15:30:00,6.15,6.15,6.14,6.14,3021080.0,6.0864,6.0864,6.0765,6.0765,3021080.0
2018-05-16 15:35:00,6.14,6.14,6.14,6.14,3231600.0,6.0765,6.0765,6.0765,6.0765,3231600.0
2018-05-16 15:40:00,6.14,6.15,6.14,6.14,3469320.0,6.0765,6.0864,6.0765,6.0765,3469320.0
2018-05-16 15:45:00,6.14,6.14,6.13,6.13,5543680.0,6.0765,6.0765,6.0666,6.0666,5543680.0
2018-05-16 15:50:00,6.13,6.15,6.13,6.14,5668960.0,6.0666,6.0864,6.0666,6.0765,5668960.0
2018-05-16 15:55:00,6.14,6.15,6.14,6.15,12242200.0,6.0765,6.0864,6.0765,6.0864,12242200.0
2018-05-17 09:30:00,6.15,6.2,6.15,6.19,17596120.0,6.0864,6.1359,6.0864,6.126,17596120.0
2018-05-17 09:35:00,6.19,6.21,6.19,6.21,14776640.0,6.126,6.1458,6.126,6.1458,14776640.0
2018-05-17 09:40:00,6.2,6.22,6.18,6.19,10382240.0,6.1359,6.1556,6.1161,6.126,10382240.0
2018-05-17 09:45:00,6.18,6.22,6.18,6.21,10699880.0,6.1161,6.1556,6.1161,6.1458,10699880.0
2018-05-17 09:50:00,6.21,6.24,6.21,6.22,15146560.0,6.1458,6.1754,6.1458,6.1556,15146560.0
2018-05-17 09:55:00,6.22,6.24,6.22,6.24,9338920.0,6.1556,6.1754,6.1556,6.1754,9338920.0
2018-05-17 10:00:00,6.24,6.26,6.24,6.25,14500960.0,6.1754,6.1952,6.1754,6.1853,14500960.0
2018-05-17 10:05:00,6.25,6.28,6.25,6.27,14332680.0,6.1853,6.215,6.1853,6.2051,14332680.0
2018-05-17 10:10:00,6.27,6.28,6.26,6.26,13530360.0,6.2051,6.215,6.1952,6.1952,13530360.0
2018-05-17 10:15:00,6.26,6.28,6.25,6.27,10199360.0,6.1952,6.215,6.1853,6.2051,10199360.0
2018-05-17 10:20:00,6.27,6.28,6.27,6.27,7365560.0,6.2051,6.215,6.2051,6.2051,7365560.0
2018-05-17 10:25:00,6.27,6.28,6.26,6.27,6367600.0,6.2051,6.215,6.1952,6.2051,6367600.0
2018-05-17 10:30:00,6.27,6.28,6.26,6.28,5947480.0,6.2051,6.215,6.1952,6.215,5947480.0
2018-05-17 10:35:00,6.28,6.29,6.27,6.28,7861640.0,6.215,6.2249,6.2051,6.215,7861640.0
2018-05-17 10:40:00,6.28,6.28,6.27,6.27,5195560.0,6.215,6.215,6.2051,6.2051,5195560.0
2018-05-17 10:45:00,6.27,6.28,6.27,6.28,4149800.0,6.2051,6.215,6.2051,6.215,4149800.0
2018-05-17 10:50:00,6.28,6.28,6.26,6.28,4489120.0,6.215,6.215,6.1952,6.215,4489120.0
2018-05-17 10:55:00,6.28,6.29,6.27,6.27,4616080.0,6.215,6.2249,6.2051,6.2051,4616080.0
2018-05-17 11:00:00,6.27,6.28,6.27,6.27,3948360.0,6.2051,6.215,6.2051,6.2051,3948360.0
2018-05-17 11:05:00,6.27,6.28,6.27,6.28,3145520.0,6.2051,6.215,6.2051,6.215,3145520.0
2018-05-17 11:10:00,6.28,6.28,6.26,6.27,4477360.0,6.215,6.215,6.1952,6.2051,4477360.0
2018-05-17 11:15:00,6.27,6.27,6.25,6.26,5975000.0,6.2051,6.2051,6.1853,6.1952,5975000.0
2018-05-17 11:20:00,6.26,6.27,6.26,6.26,3262640.0,6.1952,6.2051,6.1952,6.1952,3262640.0
2018-05-17 11:25:00,6.26,6.27,6.26,6.26,3069840.0,6.1952,6.2051,6.1952,6.1952,3069840.0
2018-05-17 11:30:00,6.26,6.27,6.26,6.26,2516160.0,6.1952,6.2051,6.1952,6.1952,2516160.0
2018-05-17 11:35:00,6.26,6.27,6.26,6.26,3871320.0,6.1952,6.2051,6.1952,6.1952,3871320.0
2018-05-17 11:40:00,6.26,6.26,6.24,6.24,6798600.0,6.1952,6.1952,6.1754,6.1754,6798600.0
2018-05-17 11:45:00,6.24,6.24,6.22,6.23,6791760.0,6.1754,6.1754,6.1556,6.1655,6791760.0
2018-05-17 11:50:00,6.23,6.24,6.22,6.23,4694360.0,6.1655,6.1754,6.1556,6.1655,4694360.0
2018-05-17 11:55:00,6.23,6.23,6.22,6.22,6262640.0,6.1655,6.1655,6.1556,6.1556,6262640.0
2018-05-17 12:00:00,6.22,6.23,6.22,6.22,3635920.0,6.1556,6.1655,6.1556,6.1556,3635920.0
2018-05-17 12:05:00,6.22,6.23,6.22,6.23,2996200.0,6.1556,6.1655,6.1556,6.1655,2996200.0
2018-05-17 12:10:00,6.23,6.23,6.22,6.23,3077880.0,6.1655,6.1655,6.1556,6.1655,3077880.0
2018-05-17 12:15:00,6.23,6.24,6.23,6.24,4675400.0,6.1655,6.1754,6.1655,6.1754,4675400.0
2018-05-17 12:20:00,6.24,6.24,6.23,6.23,1604160.0,6.1754,6.1754,6.1655,6.1655,1604160.0
2018-05-17 12:25:00,6.23,6.24,6.23,6.24,1573520.0,6.1655,6.1754,6.1655,6.1754,1573520.0
2018-05-17 12:30:00,6.24,6.24,6.23,6.24,2488040.0,6.1754,6.1754,6.1655,6.1754,2488040.0
2018-05-17 12:35:00,6.24,6.24,6.23,6.23,1803040.0,6.1754,6.1754,6.1655,6.1655,1803040.0
2018-05-17 12:40:00,6.23,6.23,6.22,6.22,4343680.0,6.1655,6.1655,6.1556,6.1556,4343680.0
2018-05-17 12:45:00,6.22,6.22,6.2,6.2,4586080.0,6.1556,6.1556,6.1359,6.1359,4586080.0
2018-05-17 12:50:00,6.2,6.21,6.2,6.21,2063240.0,6.1359,6.1458,6.1359,6.1458,2063240.0
2018-05-17 12:55:00,6.21,6.21,6.2,6.2,3932000.0,6.1458,6.1458,6.1359,6.1359,3932000.0
2018-05-17 13:00:00,6.2,6.21,6.2,6.21,3263680.0,6.1359,6.1458,6.1359,6.1458,3263680.0
2018-05-17 13:05:00,6.21,6.21,6.21,6.21,2100280.0,6.1458,6.1458,6.1458,6.1458,2100280.0
2018-05-17 13:10:00,6.21,6.21,6.2,6.21,2011440.0,6.1458,6.1458,6.1359,6.1458,2011440.0
2018-05-17 13:15:00,6.21,6.22,6.21,6.21,2334920.0,6.1458,6.1556,6.1458,6.1458,2334920.0
2018-05-17 13:20:00,6.21,6.21,6.21,6.21,1137960.0,6.1458,6.1458,6.1458,6.1458,1137960.0
2018-05-17 13:25:00,6.21,6.21,6.21,6.21,927440.0,6.1458,6.1458,6.1458,6.1458,927440.0
2018-05-17 13:30:00,6.21,6.21,6.2,6.2,1109360.0,6.1458,6.1458,6.1359,6.1359,1109360.0
2018-05-17 13:35:00,6.2,6.2,6.19,6.2,2259160.0,6.1359,6.1359,6.126,6.1359,2259160.0
2018-05-17 13:40:00,6.2,6.2,6.19,6.19,2767080.0,6.1359,6.1359,6.126,6.126,2767080.0
2018-05-17 13:45:00,6.19,6.19,6.18,6.19,2306800.0,6.126,6.126,6.1161,6.126,2306800.0
2018-05-17 13:50:00,6.19,6.2,6.18,6.18,4099240.0,6.126,6.1359,6.1161,6.1161,4099240.0
2018-05-17 13:55:00,6.18,6.18,6.16,6.17,5480880.0,6.1161,6.1161,6.0963,6.1062,5480880.0
2018-05-17 14:00:00,6.17,6.17,6.14,6.15,9279120.0,6.1062,6.1062,6.0765,6.0864,9279120.0
2018-05-17 14:05:00,6.15,6.16,6.14,6.16,8253800.0,6.0864,6.0963,6.0765,6.0963,8253800.0
2018-05-17 14:10:00,6.15,6.16,6.15,6.16,25985760.0,6.0864,6.0963,6.0864,6.0963,25985760.0
2018-05-17 14:15:00,6.16,6.18,6.16,6.18,5175160.0,6.0963,6.1161,6.0963,6.1161,5175160.0
2018-05-17 14:20:00,6.18,6.19,6.17,6.19,6293840.0,6.1161,6.126,6.1062,6.126,6293840.0
2018-05-17 14:25:00,6.19,6.2,6.19,6.19,6093600.0,6.126,6.1359,6.126,6.126,6093600.0
2018-05-17 14:30:00,6.2,6.2,6.19,6.19,4835120.0,6.1359,6.1359,6.126,6.126,4835120.0
2018-05-17 14:35:00,6.19,6.19,6.18,6.19,2434760.0,6.126,6.126,6.1161,6.126,2434760.0
2018-05-17 14:40:00,6.19,6.21,6.19,6.2,5414800.0,6.126,6.1458,6.126,6.1359,5414800.0
2018-05-17 14:45:00,6.2,6.21,6.2,6.2,2087440.0,6.1359,6.1458,6.1359,6.1359,2087440.0
2018-05-17 14:50:00,6.2,6.21,6.19,6.2,3331960.0,6.1359,6.1458,6.126,6.1359,3331960.0
2018-05-17 14:55:00,6.2,6.2,6.19,6.2,2164640.0,6.1359,6.1359,6.126,6.1359,2164640.0
2018-05-17 15:00:00,6.2,6.21,6.19,6.21,2402360.0,6.1359,6.1458,6.126,6.1458,2402360.0
2018-05-17 15:05:00,6.21,6.21,6.21,6.21,4279680.0,6.1458,6.1458,6.1458,6.1458,4279680.0
2018-05-17 15:10:00,6.21,6.21,6.19,6.2,3639360.0,6.1458,6.1458,6.126,6.1359,3639360.0
2018-05-17 15:15:00,6.2,6.2,6.19,6.19,3762840.0,6.1359,6.1359,6.126,6.126,3762840.0
2018-05-17 15:20:00,6.19,6.2,6.19,6.2,2041000.0,6.126,6.1359,6.126,6.1359,2041000.0
2018-05-17 15:25:00,6.2,6.2,6.19,6.19,2276200.0,6.1359,6.1359,6.126,6.126,2276200.0
2018-05-17 15:30:00,6.19,6.19,6.19,6.19,2212360.0,6.126,6.126,6.126,6.126,2212360.0
2018-05-17 15:35:00,6.19,6.2,6.19,6.19,1894840.0,6.126,6.1359,6.126,6.126,1894840.0
2018-05-17 15:40:00,6.19,6.2,6.18,6.19,4620200.0,6.126,6.1359,6.1161,6.126,4620200.0
2018-05-17 15:45:00,6.19,6.2,6.19,6.2,3382640.0,6.126,6.1359,6.126,6.1359,3382640.0
2018-05-17 15:50:00,6.2,6.2,6.18,6.18,4260320.0,6.1359,6.1359,6.1161,6.1161,4260320.0
2018-05-17 15:55:00,6.18,6.19,6.18,6.19,6585640.0,6.1161,6.126,6.1161,6.126,6585640.0
2018-05-18 09:30:00,6.24,6.29,6.23,6.27,32112880.0,6.1754,6.2249,6.1655,6.2051,32112880.0
2018-05-18 09:35:00,6.27,6.3,6.25,6.29,17220000.0,6.2051,6.2348,6.1853,6.2249,17220000.0
2018-05-18 09:40:00,6.29,6.31,6.29,6.29,15493200.0,6.2249,6.2447,6.2249,6.2249,15493200.0
2018-05-18 09:45:00,6.29,6.3,6.28,6.29,10205200.0,6.2249,6.2348,6.215,6.2249,10205200.0
2018-05-18 09:50:00,6.29,6.3,6.26,6.26,7959040.0,6.2249,6.2348,6.1952,6.1952,7959040.0
2018-05-18 09:55:00,6.26,6.27,6.25,6.26,9299600.0,6.1952,6.2051,6.1853,6.1952,9299600.0
2018-05-18 10:00:00,6.27,6.27,6.24,6.25,10196400.0,6.2051,6.2051,6.1754,6.1853,10196400.0
2018-05-18 10:05:00,6.24,6.26,6.23,6.25,9557280.0,6.1754,6.1952,6.1655,6.1853,9557280.0
2018-05-18 10:10:00,6.25,6.26,6.24,6.24,5271640.0,6.1853,6.1952,6.1754,6.1754,5271640.0
2018-05-18 10:15:00,6.24,6.25,6.23,6.24,4244440.0,6.1754,6.1853,6.1655,6.1754,4244440.0
2018-05-18 10:20:00,6.24,6.26,6.24,6.25,7161240.0,6.1754,6.1952,6.1754,6.1853,7161240.0
2018-05-18 10:25:00,6.25,6.25,6.24,6.25,3789600.0,6.1853,6.1853,6.1754,6.1853,3789600.0
2018-05-18 10:30:00,6.25,6.25,6.21,6.22,8686160.0,6.1853,6.1853,6.1458,6.1556,8686160.0
2018-05-18 10:35:00,6.22,6.22,6.2,6.21,7419160.0,6.1556,6.1556,6.1359,6.1458,7419160.0
2018-05-18 10:40:00,6.22,6.23,6.2,6.22,6235120.0,6.1556,6.1655,6.1359,6.1556,6235120.0
2018-05-18 10:45:00,6.22,6.25,6.22,6.24,8378400.0,6.1556,6.1853,6.1556,6.1754,8378400.0
2018-05-18 10:50:00,6.24,6.24,6.23,6.24,3328600.0,6.1754,6.1754,6.1655,6.1754,3328600.0
2018-05-18 10:55:00,6.24,6.24,6.23,6.24,2063360.0,6.1754,6.1754,6.1655,6.1754,2063360.0
2018-05-18 11:00:00,6.24,6.25,6.23,6.25,3061800.0,6.1754,6.1853,6.1655,6.1853,3061800.0
2018-05-18 11:05:00,6.24,6.26,6.24,6.25,4094760.0,6.1754,6.1952,6.1754,6.1853,4094760.0
2018-05-18 11:10:00,6.25,6.26,6.25,6.25,3440720.0,6.1853,6.1952,6.1853,6.1853,3440720.0
2018-05-18 11:15:00,6.25,6.25,6.23,6.25,2456600.0,6.1853,6.1853,6.1655,6.1853,2456600.0
2018-05-18 11:20:00,6.25,6.26,6.24,6.25,2988000.0,6.1853,6.1952,6.1754,6.1853,2988000.0
2018-05-18 11:25:00,6.25,6.25,6.24,6.25,2094720.0,6.1853,6.1853,6.1754,6.1853,2094720.0
2018-05-18 11:30:00,6.25,6.26,6.25,6.25,3215040.0,6.1853,6.1952,6.1853,6.1853,3215040.0
2018-05-18 11:35:00,6.25,6.27,6.25,6.27,6898720.0,6.1853,6.2051,6.1853,6.2051,6898720.0
2018-05-18 11:40:00,6.27,6.27,6.26,6.26,5372760.0,6.2051,6.2051,6.1952,6.1952,5372760.0
2018-05-18 11:45:00,6.26,6.26,6.25,6.25,3582480.0,6.1952,6.1952,6.1853,6.1853,3582480.0
2018-05-18 11:50:00,6.26,6.26,6.25,6.26,1558560.0,6.1952,6.1952,6.1853,6.1952,1558560.0
2018-05-18 11:55:00,6.26,6.26,6.25,6.25,3391360.0,6.1952,6.1952,6.1853,6.1853,3391360.0
2018-05-18 12:00:00,6.25,6.25,6.24,6.24,2902480.0,6.1853,6.1853,6.1754,6.1754,2902480.0
2018-05-18 12:05:00,6.24,6.24,6.23,6.23,2109800.0,6.1754,6.1754,6.1655,6.1655,2109800.0
2018-05-18 12:10:00,6.23,6.24,6.23,6.24,1414560.0,6.1655,6.1754,6.1655,6.1754,1414560.0
2018-05-18 12:15:00,6.24,6.24,6.23,6.23,1124440.0,6.1754,6.1754,6.1655,6.1655,1124440.0
2018-05-18 12:20:00,6.23,6.24,6.23,6.23,2376400.0,6.1655,6.1754,6.1655,6.1655,2376400.0
2018-05-18 12:25:00,6.23,6.24,6.22,6.23,2289240.0,6.1655,6.1754,6.1556,6.1655,2289240.0
2018-05-18 12:30:00,6.23,6.24,6.23,6.23,1571480.0,6.1655,6.1754,6.1655,6.1655,1571480.0
2018-05-18 12:35:00,6.23,6.25,6.23,6.24,4023040.0,6.1655,6.1853,6.1655,6.1754,4023040.0
2018-05-18 12:40:00,6.24,6.25,6.24,6.25,2023560.0,6.1754,6.1853,6.1754,6.1853,2023560.0
2018-05-18 12:45:00,6.25,6.25,6.24,6.24,2140000.0,6.1853,6.1853,6.1754,6.1754,2140000.0
2018-05-18 12:50:00,6.24,6.24,6.23,6.24,2745040.0,6.1754,6.1754,6.1655,6.1754,2745040.0
2018-05-18 12:55:00,6.24,6.24,6.23,6.24,2260600.0,6.1754,6.1754,6.1655,6.1754,2260600.0
2018-05-18 13:00:00,6.24,6.24,6.23,6.23,2643920.0,6.1754,6.1754,6.1655,6.1655,2643920.0
2018-05-18 13:05:00,6.23,6.24,6.23,6.24,2303520.0,6.1655,6.1754,6.1655,6.1754,2303520.0
2018-05-18 13:10:00,6.24,6.24,6.23,6.23,1258320.0,6.1754,6.1754,6.1655,6.1655,1258320.0
2018-05-18 13:15:00,6.23,6.24,6.23,6.24,2313320.0,6.1655,6.1754,6.1655,6.1754,2313320.0
2018-05-18 13:20:00,6.24,6.24,6.23,6.24,1266680.0,6.1754,6.1754,6.1655,6.1754,1266680.0
2018-05-18 13:25:00,6.23,6.24,6.23,6.23,1760880.0,6.1655,6.1754,6.1655,6.1655,1760880.0
2018-05-18 13:30:00,6.23,6.23,6.21,6.22,2905720.0,6.1655,6.1655,6.1458,6.1556,2905720.0
2018-05-18 13:35:00,6.22,6.22,6.21,6.21,4764240.0,6.1556,6.1556,6.1458,6.1458,4764240.0
2018-05-18 13:40:00,6.21,6.21,6.21,6.21,3697120.0,6.1458,6.1458,6.1458,6.1458,3697120.0
2018-05-18 13:45:00,6.21,6.21,6.19,6.2,6925920.0,6.1458,6.1458,6.126,6.1359,6925920.0
2018-05-18 13:50:00,6.2,6.2,6.19,6.2,3477680.0,6.1359,6.1359,6.126,6.1359,3477680.0
2018-05-18 13:55:00,6.2,6.2,6.19,6.19,4044760.0,6.1359,6.1359,6.126,6.126,4044760.0
2018-05-18 14:00:00,6.19,6.19,6.17,6.18,7999880.0,6.126,6.126,6.1062,6.1161,7999880.0
2018-05-18 14:05:00,6.18,6.19,6.18,6.19,4157960.0,6.1161,6.126,6.1161,6.126,4157960.0
2018-05-18 14:10:00,6.19,6.19,6.18,6.18,2363880.0,6.126,6.126,6.1161,6.1161,2363880.0
2018-05-18 14:15:00,6.18,6.18,6.17,6.18,4556360.0,6.1161,6.1161,6.1062,6.1161,4556360.0
2018-05-18 14:20:00,6.18,6.18,6.18,6.18,2984600.0,6.1161,6.1161,6.1161,6.1161,2984600.0
2018-05-18 14:25:00,6.18,6.19,6.18,6.19,2890800.0,6.1161,6.126,6.1161,6.126,2890800.0
2018-05-18 14:30:00,6.19,6.19,6.19,6.19,2876320.0,6.126,6.126,6.126,6.126,2876320.0
2018-05-18 14:35:00,6.19,6.2,6.19,6.2,3150920.0,6.126,6.1359,6.126,6.1359,3150920.0
2018-05-18 14:40:00,6.2,6.2,6.19,6.19,2499600.0,6.1359,6.1359,6.126,6.126,2499600.0
2018-05-18 14:45:00,6.19,6.19,6.19,6.19,1419760.0,6.126,6.126,6.126,6.126,1419760.0
2018-05-18 14:50:00,6.18,6.19,6.18,6.18,2471480.0,6.1161,6.126,6.1161,6.1161,2471480.0
2018-05-18 14:55:00,6.18,6.18,6.17,6.17,3313960.0,6.1161,6.1161,6.1062,6.1062,3313960.0
2018-05-18 15:00:00,6.18,6.18,6.17,6.18,3301400.0,6.1161,6.1161,6.1062,6.1161,3301400.0
2018-05-18 15:05:00,6.18,6.18,6.16,6.16,5346920.0,6.1161,6.1161,6.0963,6.0963,5346920.0
2018-05-18 15:10:00,6.16,6.16,6.15,6.15,5421920.0,6.0963,6.0963,6.0864,6.0864,5421920.0
2018-05-18 15:15:00,6.15,6.16,6.15,6.16,3386440.0,6.0864,6.0963,6.0864,6.0963,3386440.0
2018-05-18 15:20:00,6.16,6.16,6.15,6.16,4698800.0,6.0963,6.0963,6.0864,6.0963,4698800.0
2018-05-18 15:25:00,6.16,6.16,6.15,6.16,2835840.0,6.0963,6.0963,6.0864,6.0963,2835840.0
2018-05-18 15:30:00,6.16,6.17,6.16,6.16,3268520.0,6.0963,6.1062,6.0963,6.0963,3268520.0
2018-05-18 15:35:00,6.16,6.17,6.16,6.17,3062360.0,6.0963,6.1062,6.0963,6.1062,3062360.0
2018-05-18 15:40:00,6.17,6.17,6.16,6.16,2794960.0,6.1062,6.1062,6.0963,6.0963,2794960.0
2018-05-18 15:45:00,6.16,6.16,6.15,6.16,4336560.0,6.0963,6.0963,6.0864,6.0963,4336560.0
2018-05-18 15:50:00,6.16,6.17,6.16,6.16,4887120.0,6.0963,6.1062,6.0963,6.0963,4887120.0
2018-05-18 15:55:00,6.16,6.16,6.14,6.15,13914400.0,6.0963,6.0963,6.0765,6.0864,13914400.0
2018-05-21 09:30:00,6.25,6.25,6.2,6.22,23547520.0,6.1853,6.1853,6.1359,6.1556,23547520.0
2018-05-21 09:35:00,6.22,6.23,6.19,6.2,15777840.0,6.1556,6.1655,6.126,6.1359,15777840.0
2018-05-21 09:40:00,6.21,6.21,6.18,6.2,11424480.0,6.1458,6.1458,6.1161,6.1359,11424480.0
2018-05-21 09:45:00,6.2,6.21,6.18,6.18,9244120.0,6.1359,6.1458,6.1161,6.1161,9244120.0
2018-05-21 09:50:00,6.18,6.19,6.16,6.18,12581320.0,6.1161,6.126,6.0963,6.1161,12581320.0
2018-05-21 09:55:00,6.18,6.21,6.17,6.19,12282400.0,6.1161,6.1458,6.1062,6.126,12282400.0
2018-05-21 10:00:00,6.19,6.2,6.17,6.17,8846520.0,6.126,6.1359,6.1062,6.1062,8846520.0
2018-05-21 10:05:00,6.17,6.18,6.16,6.18,10780800.0,6.1062,6.1161,6.0963,6.1161,10780800.0
2018-05-21 10:10:00,6.18,6.18,6.16,6.17,6889680.0,6.1161,6.1161,6.0963,6.1062,6889680.0
2018-05-21 10:15:00,6.17,6.18,6.15,6.15,8008440.0,6.1062,6.1161,6.0864,6.0864,8008440.0
2018-05-21 10:20:00,6.15,6.16,6.14,6.14,8787000.0,6.0864,6.0963,6.0765,6.0765,8787000.0
2018-05-21 10:25:00,6.15,6.15,6.13,6.14,9271240.0,6.0864,6.0864,6.0666,6.0765,9271240.0
2018-05-21 10:30:00,6.14,6.15,6.13,6.14,6497600.0,6.0765,6.0864,6.0666,6.0765,6497600.0
2018-05-21 10:35:00,6.14,6.15,6.13,6.13,8585760.0,6.0765,6.0864,6.0666,6.0666,8585760.0
2018-05-21 10:40:00,6.13,6.15,6.12,6.15,8395560.0,6.0666,6.0864,6.0567,6.0864,8395560.0
2018-05-21 10:45:00,6.15,6.16,6.15,6.15,7306000.0,6.0864,6.0963,6.0864,6.0864,7306000.0
2018-05-21 10:50:00,6.15,6.16,6.15,6.16,3369760.0,6.0864,6.0963,6.0864,6.0963,3369760.0
2018-05-21 10:55:00,6.16,6.16,6.15,6.16,4247120.0,6.0963,6.0963,6.0864,6.0963,4247120.0
2018-05-21 11:00:00,6.16,6.16,6.14,6.14,4906280.0,6.0963,6.0963,6.0765,6.0765,4906280.0
2018-05-21 11:05:00,6.14,6.14,6.13,6.14,5335680.0,6.0765,6.0765,6.0666,6.0765,5335680.0
2018-05-21 11:10:00,6.14,6.14,6.12,6.12,5262840.0,6.0765,6.0765,6.0567,6.0567,5262840.0
2018-05-21 11:15:00,6.12,6.13,6.1,6.1,7634640.0,6.0567,6.0666,6.0369,6.0369,7634640.0
2018-05-21 11:20:00,6.1,6.11,6.08,6.09,7618880.0,6.0369,6.0468,6.0171,6.027,7618880.0
2018-05-21 11:25:00,6.09,6.09,6.05,6.07,11332720.0,6.027,6.027,5.9874,6.0072,11332720.0
2018-05-21 11:30:00,6.07,6.07,6.05,6.06,9798160.0,6.0072,6.0072,5.9874,5.9973,9798160.0
2018-05-21 11:35:00,6.06,6.08,6.05,6.08,7120960.0,5.9973,6.0171,5.9874,6.0171,7120960.0
2018-05-21 11:40:00,6.08,6.08,6.06,6.07,4188880.0,6.0171,6.0171,5.9973,6.0072,4188880.0
2018-05-21 11:45:00,6.07,6.09,6.07,6.08,4353000.0,6.0072,6.027,6.0072,6.0171,4353000.0
2018-05-21 11:50:00,6.08,6.09,6.07,6.08,3521440.0,6.0171,6.027,6.0072,6.0171,3521440.0
2018-05-21 11:55:00,6.08,6.09,6.08,6.09,4339600.0,6.0171,6.027,6.0171,6.027,4339600.0
2018-05-21 12:00:00,6.09,6.1,6.09,6.09,4688640.0,6.027,6.0369,6.027,6.027,4688640.0
2018-05-21 12:05:00,6.09,6.09,6.08,6.09,3264200.0,6.027,6.027,6.0171,6.027,3264200.0
2018-05-21 12:10:00,6.09,6.11,6.09,6.1,4435200.0,6.027,6.0468,6.027,6.0369,4435200.0
2018-05-21 12:15:00,6.1,6.11,6.09,6.1,4810800.0,6.0369,6.0468,6.027,6.0369,4810800.0
2018-05-21 12:20:00,6.1,6.1,6.08,6.09,3485600.0,6.0369,6.0369,6.0171,6.027,3485600.0
2018-05-21 12:25:00,6.09,6.09,6.08,6.08,2789840.0,6.027,6.027,6.0171,6.0171,2789840.0
2018-05-21 12:30:00,6.08,6.09,6.08,6.09,1691720.0,6.0171,6.027,6.0171,6.027,1691720.0
2018-05-21 12:35:00,6.09,6.09,6.09,6.09,1563280.0,6.027,6.027,6.027,6.027,1563280.0
2018-05-21 12:40:00,6.09,6.1,6.09,6.1,2149080.0,6.027,6.0369,6.027,6.0369,2149080.0
2018-05-21 12:45:00,6.1,6.1,6.09,6.09,2450240.0,6.0369,6.0369,6.027,6.027,2450240.0
2018-05-21 12:50:00,6.09,6.1,6.09,6.09,1932200.0,6.027,6.0369,6.027,6.027,1932200.0
2018-05-21 12:55:00,6.09,6.1,6.09,6.09,3289360.0,6.027,6.0369,6.027,6.027,3289360.0
2018-05-21 13:00:00,6.09,6.1,6.09,6.1,2130920.0,6.027,6.0369,6.027,6.0369,2130920.0
2018-05-21 13:05:00,6.09,6.11,6.09,6.11,4082360.0,6.027,6.0468,6.027,6.0468,4082360.0
2018-05-21 13:10:00,6.11,6.12,6.11,6.11,4741200.0,6.0468,6.0567,6.0468,6.0468,4741200.0
2018-05-21 13:15:00,6.11,6.12,6.1,6.11,3282720.0,6.0468,6.0567,6.0369,6.0468,3282720.0
2018-05-21 13:20:00,6.11,6.11,6.1,6.1,2848880.0,6.0468,6.0468,6.0369,6.0369,2848880.0
2018-05-21 13:25:00,6.1,6.1,6.1,6.1,1873360.0,6.0369,6.0369,6.0369,6.0369,1873360.0
2018-05-21 13:30:00,6.1,6.11,6.09,6.09,2363680.0,6.0369,6.0468,6.027,6.027,2363680.0
2018-05-21 13:35:00,6.09,6.1,6.09,6.09,1973680.0,6.027,6.0369,6.027,6.027,1973680.0
2018-05-21 13:40:00,6.09,6.1,6.09,6.1,1743560.0,6.027,6.0369,6.027,6.0369,1743560.0
2018-05-21 13:45:00,6.1,6.1,6.09,6.1,1850800.0,6.0369,6.0369,6.027,6.0369,1850800.0
2018-05-21 13:50:00,6.1,6.1,6.09,6.09,1520040.0,6.0369,6.0369,6.027,6.027,1520040.0
2018-05-21 13:55:00,6.09,6.1,6.09,6.1,1212800.0,6.027,6.0369,6.027,6.0369,1212800.0
2018-05-21 14:00:00,6.1,6.1,6.09,6.1,2566080.0,6.0369,6.0369,6.027,6.0369,2566080.0
2018-05-21 14:05:00,6.1,6.1,6.1,6.1,2399240.0,6.0369,6.0369,6.0369,6.0369,2399240.0
2018-05-21 14:10:00,6.1,6.1,6.09,6.09,2030080.0,6.0369,6.0369,6.027,6.027,2030080.0
2018-05-21 14:15:00,6.09,6.09,6.08,6.08,4089200.0,6.027,6.027,6.0171,6.0171,4089200.0
2018-05-21 14:20:00,6.08,6.09,6.07,6.07,5589280.0,6.0171,6.027,6.0072,6.0072,5589280.0
2018-05-21 14:25:00,6.07,6.07,6.05,6.05,4934440.0,6.0072,6.0072,5.9874,5.9874,4934440.0
2018-05-21 14:30:00,6.05,6.05,6.01,6.03,17278360.0,5.9874,5.9874,5.9478,5.9676,17278360.0
2018-05-21 14:35:00,6.03,6.05,6.03,6.04,6795920.0,5.9676,5.9874,5.9676,5.9775,6795920.0
2018-05-21 14:40:00,6.04,6.05,6.04,6.04,4679640.0,5.9775,5.9874,5.9775,5.9775,4679640.0
2018-05-21 14:45:00,6.04,6.04,6.04,6.04,3737520.0,5.9775,5.9775,5.9775,5.9775,3737520.0
2018-05-21 14:50:00,6.04,6.05,6.03,6.05,4779040.0,5.9775,5.9874,5.9676,5.9874,4779040.0
2018-05-21 14:55:00,6.05,6.06,6.05,6.05,4632080.0,5.9874,5.9973,5.9874,5.9874,4632080.0
2018-05-21 15:00:00,6.05,6.06,6.05,6.06,4535400.0,5.9874,5.9973,5.9874,5.9973,4535400.0
2018-05-21 15:05:00,6.06,6.07,6.05,6.07,5366560.0,5.9973,6.0072,5.9874,6.0072,5366560.0
2018-05-21 15:10:00,6.07,6.08,6.07,6.08,4243200.0,6.0072,6.0171,6.0072,6.0171,4243200.0
2018-05-21 15:15:00,6.08,6.09,6.07,6.08,4895640.0,6.0171,6.027,6.0072,6.0171,4895640.0
2018-05-21 15:20:00,6.08,6.08,6.08,6.08,3072480.0,6.0171,6.0171,6.0171,6.0171,3072480.0
2018-05-21 15:25:00,6.08,6.08,6.07,6.08,5766200.0,6.0171,6.0171,6.0072,6.0171,5766200.0
2018-05-21 15:30:00,6.08,6.08,6.07,6.08,3845320.0,6.0171,6.0171,6.0072,6.0171,3845320.0
2018-05-21 15:35:00,6.08,6.09,6.07,6.08,5044640.0,6.0171,6.027,6.0072,6.0171,5044640.0
2018-05-21 15:40:00,6.08,6.09,6.07,6.07,8105200.0,6.0171,6.027,6.0072,6.0072,8105200.0
2018-05-21 15:45:00,6.07,6.08,6.07,6.08,5806680.0,6.0072,6.0171,6.0072,6.0171,5806680.0
2018-05-21 15:50:00,6.08,6.1,6.08,6.1,9573800.0,6.0171,6.0369,6.0171,6.0369,9573800.0
2018-05-21 15:55:00,6.1,6.11,6.1,6.11,19598400.0,6.0369,6.0468,6.0369,6.0468,19598400.0
2018-05-22 09:30:00,6.13,6.15,6.09,6.09,16495040.0,6.0666,6.0864,6.027,6.027,16495040.0
2018-05-22 09:35:00,6.09,6.11,6.08,6.11,13093000.0,6.027,6.0468,6.0171,6.0468,13093000.0
2018-05-22 09:40:00,6.11,6.11,6.08,6.1,8177360.0,6.0468,6.0468,6.0171,6.0369,8177360.0
2018-05-22 09:45:00,6.1,6.1,6.06,6.07,13202440.0,6.0369,6.0369,5.9973,6.0072,13202440.0
2018-05-22 09:50:00,6.07,6.07,6.04,6.05,13633720.0,6.0072,6.0072,5.9775,5.9874,13633720.0
2018-05-22 09:55:00,6.05,6.05,6.03,6.05,12809720.0,5.9874,5.9874,5.9676,5.9874,12809720.0
2018-05-22 10:00:00,6.05,6.05,6.03,6.05,8486200.0,5.9874,5.9874,5.9676,5.9874,8486200.0
2018-05-22 10:05:00,6.05,6.07,6.05,6.06,10219840.0,5.9874,6.0072,5.9874,5.9973,10219840.0
2018-05-22 10:10:00,6.06,6.07,6.04,6.05,8349200.0,5.9973,6.0072,5.9775,5.9874,8349200.0
2018-05-22 10:15:00,6.05,6.05,6.02,6.03,9352720.0,5.9874,5.9874,5.9577,5.9676,9352720.0
2018-05-22 10:20:00,6.03,6.04,6.02,6.02,7573560.0,5.9676,5.9775,5.9577,5.9577,7573560.0
2018-05-22 10:25:00,6.02,6.03,6.01,6.01,10506760.0,5.9577,5.9676,5.9478,5.9478,10506760.0
2018-05-22 10:30:00,6.01,6.03,6.01,6.03,6974280.0,5.9478,5.9676,5.9478,5.9676,6974280.0
2018-05-22 10:35:00,6.03,6.04,6.02,6.04,8199560.0,5.9676,5.9775,5.9577,5.9775,8199560.0
2018-05-22 10:40:00,6.04,6.04,6.03,6.04,4460200.0,5.9775,5.9775,5.9676,5.9775,4460200.0
2018-05-22 10:45:00,6.04,6.04,6.03,6.04,5297000.0,5.9775,5.9775,5.9676,5.9775,5297000.0
2018-05-22 10:50:00,6.04,6.05,6.04,6.05,4556400.0,5.9775,5.9874,5.9775,5.9874,4556400.0
2018-05-22 10:55:00,6.04,6.04,6.03,6.03,3158560.0,5.9775,5.9775,5.9676,5.9676,3158560.0
2018-05-22 11:00:00,6.03,6.04,6.03,6.04,3230400.0,5.9676,5.9775,5.9676,5.9775,3230400.0
2018-05-22 11:05:00,6.04,6.04,6.03,6.03,2721280.0,5.9775,5.9775,5.9676,5.9676,2721280.0
2018-05-22 11:10:00,6.03,6.04,6.03,6.04,2957080.0,5.9676,5.9775,5.9676,5.9775,2957080.0
2018-05-22 11:15:00,6.04,6.06,6.04,6.06,5007560.0,5.9775,5.9973,5.9775,5.9973,5007560.0
2018-05-22 11:20:00,6.06,6.06,6.05,6.06,4457720.0,5.9973,5.9973,5.9874,5.9973,4457720.0
2018-05-22 11:25:00,6.06,6.06,6.05,6.05,2685400.0,5.9973,5.9973,5.9874,5.9874,2685400.0
2018-05-22 11:30:00,6.05,6.05,6.05,6.05,3770040.0,5.9874,5.9874,5.9874,5.9874,3770040.0
2018-05-22 11:35:00,6.05,6.06,6.05,6.05,2707440.0,5.9874,5.9973,5.9874,5.9874,2707440.0
2018-05-22 11:40:00,6.05,6.06,6.05,6.06,3441840.0,5.9874,5.9973,5.9874,5.9973,3441840.0
2018-05-22 11:45:00,6.06,6.06,6.05,6.05,3906000.0,5.9973,5.9973,5.9874,5.9874,3906000.0
2018-05-22 11:50:00,6.05,6.07,6.05,6.06,3521640.0,5.9874,6.0072,5.9874,5.9973,3521640.0
2018-05-22 11:55:00,6.05,6.07,6.05,6.07,2463440.0,5.9874,6.0072,5.9874,6.0072,2463440.0
2018-05-22 12:00:00,6.07,6.08,6.07,6.07,3954840.0,6.0072,6.0171,6.0072,6.0072,3954840.0
2018-05-22 12:05:00,6.07,6.09,6.07,6.08,5420720.0,6.0072,6.027,6.0072,6.0171,5420720.0
2018-05-22 12:10:00,6.08,6.08,6.07,6.07,3004000.0,6.0171,6.0171,6.0072,6.0072,3004000.0
2018-05-22 12:15:00,6.07,6.09,6.07,6.07,4317400.0,6.0072,6.027,6.0072,6.0072,4317400.0
2018-05-22 12:20:00,6.07,6.07,6.05,6.06,3509160.0,6.0072,6.0072,5.9874,5.9973,3509160.0
2018-05-22 12:25:00,6.06,6.06,6.04,6.05,3680240.0,5.9973,5.9973,5.9775,5.9874,3680240.0
2018-05-22 12:30:00,6.05,6.05,6.03,6.03,7487560.0,5.9874,5.9874,5.9676,5.9676,7487560.0
2018-05-22 12:35:00,6.03,6.04,6.03,6.03,4754600.0,5.9676,5.9775,5.9676,5.9676,4754600.0
2018-05-22 12:40:00,6.03,6.04,6.03,6.04,4483440.0,5.9676,5.9775,5.9676,5.9775,4483440.0
2018-05-22 12:45:00,6.04,6.05,6.04,6.04,2757720.0,5.9775,5.9874,5.9775,5.9775,2757720.0
2018-05-22 12:50:00,6.04,6.05,6.04,6.05,2550160.0,5.9775,5.9874,5.9775,5.9874,2550160.0
2018-05-22 12:55:00,6.05,6.05,6.04,6.04,3399760.0,5.9874,5.9874,5.9775,5.9775,3399760.0
2018-05-22 13:00:00,6.04,6.05,6.04,6.04,1229800.0,5.9775,5.9874,5.9775,5.9775,1229800.0
2018-05-22 13:05:00,6.04,6.05,6.04,6.05,2600720.0,5.9775,5.9874,5.9775,5.9874,2600720.0
2018-05-22 13:10:00,6.05,6.06,6.04,6.05,4795480.0,5.9874,5.9973,5.9775,5.9874,4795480.0
2018-05-22 13:15:00,6.05,6.05,6.04,6.04,2625760.0,5.9874,5.9874,5.9775,5.9775,2625760.0
2018-05-22 13:20:00,6.04,6.04,6.03,6.04,2173680.0,5.9775,5.9775,5.9676,5.9775,2173680.0
2018-05-22 13:25:00,6.04,6.05,6.04,6.05,4083920.0,5.9775,5.9874,5.9775,5.9874,4083920.0
2018-05-22 13:30:00,6.05,6.05,6.05,6.05,1784440.0,5.9874,5.9874,5.9874,5.9874,1784440.0
2018-05-22 13:35:00,6.05,6.05,6.04,6.04,1660960.0,5.9874,5.9874,5.9775,5.9775,1660960.0
2018-05-22 13:40:00,6.04,6.04,6.04,6.04,1271640.0,5.9775,5.9775,5.9775,5.9775,1271640.0
2018-05-22 13:45:00,6.04,6.05,6.04,6.05,1265280.0,5.9775,5.9874,5.9775,5.9874,1265280.0
2018-05-22 13:50:00,6.04,6.06,6.04,6.06,2063840.0,5.9775,5.9973,5.9775,5.9973,2063840.0
2018-05-22 13:55:00,6.06,6.06,6.05,6.06,2164440.0,5.9973,5.9973,5.9874,5.9973,2164440.0
2018-05-22 14:00:00,6.06,6.07,6.06,6.07,5220880.0,5.9973,6.0072,5.9973,6.0072,5220880.0
2018-05-22 14:05:00,6.07,6.09,6.07,6.09,8102680.0,6.0072,6.027,6.0072,6.027,8102680.0
2018-05-22 14:10:00,6.09,6.1,6.08,6.09,10874320.0,6.027,6.0369,6.0171,6.027,10874320.0
2018-05-22 14:15:00,6.09,6.1,6.09,6.1,4711800.0,6.027,6.0369,6.027,6.0369,4711800.0
2018-05-22 14:20:00,6.1,6.1,6.1,6.1,3352200.0,6.0369,6.0369,6.0369,6.0369,3352200.0
2018-05-22 14:25:00,6.1,6.1,6.09,6.09,2656480.0,6.0369,6.0369,6.027,6.027,2656480.0
2018-05-22 14:30:00,6.09,6.1,6.09,6.1,4663440.0,6.027,6.0369,6.027,6.0369,4663440.0
2018-05-22 14:35:00,6.1,6.11,6.1,6.1,6130360.0,6.0369,6.0468,6.0369,6.0369,6130360.0
2018-05-22 14:40:00,6.1,6.1,6.09,6.09,3008080.0,6.0369,6.0369,6.027,6.027,3008080.0
2018-05-22 14:45:00,6.09,6.1,6.09,6.1,1797760.0,6.027,6.0369,6.027,6.0369,1797760.0
2018-05-22 14:50:00,6.1,6.11,6.09,6.09,3406160.0,6.0369,6.0468,6.027,6.027,3406160.0
2018-05-22 14:55:00,6.09,6.1,6.08,6.09,4093920.0,6.027,6.0369,6.0171,6.027,4093920.0
2018-05-22 15:00:00,6.09,6.09,6.08,6.09,3275320.0,6.027,6.027,6.0171,6.027,3275320.0
2018-05-22 15:05:00,6.09,6.09,6.09,6.09,1949160.0,6.027,6.027,6.027,6.027,1949160.0
2018-05-22 15:10:00,6.09,6.09,6.08,6.09,2472680.0,6.027,6.027,6.0171,6.027,2472680.0
2018-05-22 15:15:00,6.09,6.09,6.08,6.09,2571480.0,6.027,6.027,6.0171,6.027,2571480.0
2018-05-22 15:20:00,6.09,6.1,6.09,6.1,4243000.0,6.027,6.0369,6.027,6.0369,4243000.0
2018-05-22 15:25:00,6.1,6.1,6.09,6.09,2492640.0,6.0369,6.0369,6.027,6.027,2492640.0
2018-05-22 15:30:00,6.09,6.09,6.08,6.09,3590080.0,6.027,6.027,6.0171,6.027,3590080.0
2018-05-22 15:35:00,6.09,6.09,6.08,6.08,3947360.0,6.027,6.027,6.0171,6.0171,3947360.0
2018-05-22 15:40:00,6.08,6.08,6.08,6.08,3503720.0,6.0171,6.0171,6.0171,6.0171,3503720.0
2018-05-22 15:45:00,6.08,6.08,6.06,6.07,3343680.0,6.0171,6.0171,5.9973,6.0072,3343680.0
2018-05-22 15:50:00,6.07,6.07,6.05,6.06,7037600.0,6.0072,6.0072,5.9874,5.9973,7037600.0
2018-05-22 15:55:00,6.06,6.08,6.06,6.07,13271960.0,5.9973,6.0171,5.9973,6.0072,13271960.0
2018-05-23 09:30:00,6.01,6.05,6.01,6.04,16553840.0,5.9514,5.991,5.9514,5.9811,16553840.0
2018-05-23 09:35:00,6.04,6.09,6.04,6.06,13250160.0,5.9811,6.0306,5.9811,6.0009,13250160.0
2018-05-23 09:40:00,6.06,6.08,6.06,6.07,6875400.0,6.0009,6.0207,6.0009,6.0108,6875400.0
2018-05-23 09:45:00,6.07,6.1,6.07,6.09,8901520.0,6.0108,6.0405,6.0108,6.0306,8901520.0
2018-05-23 09:50:00,6.09,6.11,6.08,6.09,10035520.0,6.0306,6.0504,6.0207,6.0306,10035520.0
2018-05-23 09:55:00,6.09,6.11,6.08,6.09,6527920.0,6.0306,6.0504,6.0207,6.0306,6527920.0
2018-05-23 10:00:00,6.09,6.09,6.07,6.08,7009200.0,6.0306,6.0306,6.0108,6.0207,7009200.0
2018-05-23 10:05:00,6.08,6.1,6.08,6.1,7162680.0,6.0207,6.0405,6.0207,6.0405,7162680.0
2018-05-23 10:10:00,6.1,6.12,6.09,6.11,6194760.0,6.0405,6.0604,6.0306,6.0504,6194760.0
2018-05-23 10:15:00,6.11,6.12,6.1,6.11,7668920.0,6.0504,6.0604,6.0405,6.0504,7668920.0
2018-05-23 10:20:00,6.11,6.12,6.1,6.1,5104760.0,6.0504,6.0604,6.0405,6.0405,5104760.0
2018-05-23 10:25:00,6.1,6.11,6.1,6.1,3669040.0,6.0405,6.0504,6.0405,6.0405,3669040.0
2018-05-23 10:30:00,6.1,6.1,6.09,6.09,5260360.0,6.0405,6.0405,6.0306,6.0306,5260360.0
2018-05-23 10:35:00,6.09,6.1,6.09,6.09,2378440.0,6.0306,6.0405,6.0306,6.0306,2378440.0
2018-05-23 10:40:00,6.09,6.09,6.07,6.08,4917400.0,6.0306,6.0306,6.0108,6.0207,4917400.0
2018-05-23 10:45:00,6.08,6.08,6.07,6.08,3424160.0,6.0207,6.0207,6.0108,6.0207,3424160.0
2018-05-23 10:50:00,6.08,6.08,6.06,6.07,5692400.0,6.0207,6.0207,6.0009,6.0108,5692400.0
2018-05-23 10:55:00,6.07,6.08,6.06,6.07,3453600.0,6.0108,6.0207,6.0009,6.0108,3453600.0
2018-05-23 11:00:00,6.07,6.1,6.07,6.09,4396560.0,6.0108,6.0405,6.0108,6.0306,4396560.0
2018-05-23 11:05:00,6.09,6.1,6.07,6.08,6149920.0,6.0306,6.0405,6.0108,6.0207,6149920.0
2018-05-23 11:10:00,6.08,6.09,6.07,6.08,2824240.0,6.0207,6.0306,6.0108,6.0207,2824240.0
2018-05-23 11:15:00,6.08,6.09,6.08,6.08,4139480.0,6.0207,6.0306,6.0207,6.0207,4139480.0
2018-05-23 11:20:00,6.08,6.09,6.08,6.09,2433520.0,6.0207,6.0306,6.0207,6.0306,2433520.0
2018-05-23 11:25:00,6.09,6.09,6.08,6.09,2366720.0,6.0306,6.0306,6.0207,6.0306,2366720.0
2018-05-23 11:30:00,6.09,6.1,6.08,6.1,5133880.0,6.0306,6.0405,6.0207,6.0405,5133880.0
2018-05-23 11:35:00,6.1,6.1,6.09,6.09,4569480.0,6.0405,6.0405,6.0306,6.0306,4569480.0
2018-05-23 11:40:00,6.1,6.11,6.09,6.11,4643520.0,6.0405,6.0504,6.0306,6.0504,4643520.0
2018-05-23 11:45:00,6.11,6.13,6.11,6.12,7476120.0,6.0504,6.0703,6.0504,6.0604,7476120.0
2018-05-23 11:50:00,6.12,6.12,6.11,6.11,2859480.0,6.0604,6.0604,6.0504,6.0504,2859480.0
2018-05-23 11:55:00,6.11,6.11,6.09,6.09,2732320.0,6.0504,6.0504,6.0306,6.0306,2732320.0
2018-05-23 12:00:00,6.09,6.1,6.09,6.1,3902800.0,6.0306,6.0405,6.0306,6.0405,3902800.0
2018-05-23 12:05:00,6.1,6.12,6.1,6.11,2725920.0,6.0405,6.0604,6.0405,6.0504,2725920.0
2018-05-23 12:10:00,6.11,6.11,6.1,6.11,1885080.0,6.0504,6.0504,6.0405,6.0504,1885080.0
2018-05-23 12:15:00,6.11,6.11,6.1,6.1,3731840.0,6.0504,6.0504,6.0405,6.0405,3731840.0
2018-05-23 12:20:00,6.1,6.11,6.1,6.1,3483920.0,6.0405,6.0504,6.0405,6.0405,3483920.0
2018-05-23 12:25:00,6.1,6.11,6.1,6.1,2165080.0,6.0405,6.0504,6.0405,6.0405,2165080.0
2018-05-23 12:30:00,6.1,6.11,6.1,6.11,1899160.0,6.0405,6.0504,6.0405,6.0504,1899160.0
2018-05-23 12:35:00,6.11,6.11,6.1,6.11,1528080.0,6.0504,6.0504,6.0405,6.0504,1528080.0
2018-05-23 12:40:00,6.11,6.12,6.11,6.12,2582760.0,6.0504,6.0604,6.0504,6.0604,2582760.0
2018-05-23 12:45:00,6.12,6.12,6.11,6.12,1992120.0,6.0604,6.0604,6.0504,6.0604,1992120.0
2018-05-23 12:50:00,6.12,6.12,6.11,6.12,2088600.0,6.0604,6.0604,6.0504,6.0604,2088600.0
2018-05-23 12:55:00,6.12,6.13,6.11,6.12,4075480.0,6.0604,6.0703,6.0504,6.0604,4075480.0
2018-05-23 13:00:00,6.12,6.12,6.1,6.11,2120920.0,6.0604,6.0604,6.0405,6.0504,2120920.0
2018-05-23 13:05:00,6.11,6.11,6.1,6.11,1571040.0,6.0504,6.0504,6.0405,6.0504,1571040.0
2018-05-23 13:10:00,6.11,6.11,6.1,6.1,2419520.0,6.0504,6.0504,6.0405,6.0405,2419520.0
2018-05-23 13:15:00,6.1,6.11,6.1,6.1,1133560.0,6.0405,6.0504,6.0405,6.0405,1133560.0
2018-05-23 13:20:00,6.1,6.1,6.1,6.1,1079680.0,6.0405,6.0405,6.0405,6.0405,1079680.0
2018-05-23 13:25:00,6.1,6.1,6.09,6.1,1884000.0,6.0405,6.0405,6.0306,6.0405,1884000.0
2018-05-23 13:30:00,6.1,6.1,6.09,6.09,1787320.0,6.0405,6.0405,6.0306,6.0306,1787320.0
2018-05-23 13:35:00,6.09,6.09,6.08,6.09,4118480.0,6.0306,6.0306,6.0207,6.0306,4118480.0
2018-05-23 13:40:00,6.09,6.1,6.09,6.09,1843200.0,6.0306,6.0405,6.0306,6.0306,1843200.0
2018-05-23 13:45:00,6.09,6.11,6.09,6.1,3047920.0,6.0306,6.0504,6.0306,6.0405,3047920.0
2018-05-23 13:50:00,6.1,6.11,6.1,6.1,1694560.0,6.0405,6.0504,6.0405,6.0405,1694560.0
2018-05-23 13:55:00,6.1,6.1,6.09,6.09,1313000.0,6.0405,6.0405,6.0306,6.0306,1313000.0
2018-05-23 14:00:00,6.09,6.1,6.09,6.1,1846280.0,6.0306,6.0405,6.0306,6.0405,1846280.0
2018-05-23 14:05:00,6.1,6.13,6.1,6.13,6806480.0,6.0405,6.0703,6.0405,6.0703,6806480.0
2018-05-23 14:10:00,6.13,6.13,6.11,6.12,4212640.0,6.0703,6.0703,6.0504,6.0604,4212640.0
2018-05-23 14:15:00,6.12,6.13,6.12,6.12,2888720.0,6.0604,6.0703,6.0604,6.0604,2888720.0
2018-05-23 14:20:00,6.12,6.12,6.11,6.12,2716000.0,6.0604,6.0604,6.0504,6.0604,2716000.0
2018-05-23 14:25:00,6.12,6.13,6.12,6.12,3051840.0,6.0604,6.0703,6.0604,6.0604,3051840.0
2018-05-23 14:30:00,6.12,6.12,6.11,6.12,2267760.0,6.0604,6.0604,6.0504,6.0604,2267760.0
2018-05-23 14:35:00,6.12,6.12,6.11,6.11,2723400.0,6.0604,6.0604,6.0504,6.0504,2723400.0
2018-05-23 14:40:00,6.12,6.12,6.11,6.12,1454000.0,6.0604,6.0604,6.0504,6.0604,1454000.0
2018-05-23 14:45:00,6.12,6.12,6.12,6.12,2107840.0,6.0604,6.0604,6.0604,6.0604,2107840.0
2018-05-23 14:50:00,6.12,6.13,6.12,6.13,4074480.0,6.0604,6.0703,6.0604,6.0703,4074480.0
2018-05-23 14:55:00,6.13,6.13,6.13,6.13,3347400.0,6.0703,6.0703,6.0703,6.0703,3347400.0
2018-05-23 15:00:00,6.13,6.14,6.13,6.14,4900880.0,6.0703,6.0802,6.0703,6.0802,4900880.0
2018-05-23 15:05:00,6.14,6.15,6.14,6.14,5739920.0,6.0802,6.0901,6.0802,6.0802,5739920.0
2018-05-23 15:10:00,6.14,6.14,6.13,6.14,4223800.0,6.0802,6.0802,6.0703,6.0802,4223800.0
2018-05-23 15:15:00,6.14,6.15,6.14,6.14,2635840.0,6.0802,6.0901,6.0802,6.0802,2635840.0
2018-05-23 15:20:00,6.14,6.15,6.14,6.14,2621240.0,6.0802,6.0901,6.0802,6.0802,2621240.0
2018-05-23 15:25:00,6.14,6.15,6.14,6.15,5247160.0,6.0802,6.0901,6.0802,6.0901,5247160.0
2018-05-23 15:30:00,6.15,6.16,6.15,6.15,4129040.0,6.0901,6.1,6.0901,6.0901,4129040.0
2018-05-23 15:35:00,6.15,6.16,6.15,6.16,4611200.0,6.0901,6.1,6.0901,6.1,4611200.0
2018-05-23 15:40:00,6.16,6.17,6.16,6.17,4973640.0,6.1,6.1099,6.1,6.1099,4973640.0
2018-05-23 15:45:00,6.16,6.17,6.16,6.17,6043680.0,6.1,6.1099,6.1,6.1099,6043680.0
2018-05-23 15:50:00,6.17,6.17,6.17,6.17,9498680.0,6.1099,6.1099,6.1099,6.1099,9498680.0
2018-05-23 15:55:00,6.17,6.19,6.17,6.19,16264720.0,6.1099,6.1297,6.1099,6.1297,16264720.0
2018-05-24 09:30:00,6.18,6.2,6.17,6.17,17450760.0,6.1198,6.1396,6.1099,6.1099,17450760.0
2018-05-24 09:35:00,6.17,6.19,6.16,6.18,7619280.0,6.1099,6.1297,6.1,6.1198,7619280.0
2018-05-24 09:40:00,6.18,6.22,6.17,6.2,13671600.0,6.1198,6.1594,6.1099,6.1396,13671600.0
2018-05-24 09:45:00,6.2,6.21,6.16,6.16,11550920.0,6.1396,6.1495,6.1,6.1,11550920.0
2018-05-24 09:50:00,6.16,6.17,6.14,6.17,9813280.0,6.1,6.1099,6.0802,6.1099,9813280.0
2018-05-24 09:55:00,6.17,6.17,6.14,6.15,6168120.0,6.1099,6.1099,6.0802,6.0901,6168120.0
2018-05-24 10:00:00,6.15,6.17,6.14,6.17,6587600.0,6.0901,6.1099,6.0802,6.1099,6587600.0
2018-05-24 10:05:00,6.17,6.19,6.17,6.18,7076560.0,6.1099,6.1297,6.1099,6.1198,7076560.0
2018-05-24 10:10:00,6.18,6.19,6.18,6.19,4654400.0,6.1198,6.1297,6.1198,6.1297,4654400.0
2018-05-24 10:15:00,6.19,6.2,6.18,6.19,5700440.0,6.1297,6.1396,6.1198,6.1297,5700440.0
2018-05-24 10:20:00,6.19,6.2,6.18,6.19,4151200.0,6.1297,6.1396,6.1198,6.1297,4151200.0
2018-05-24 10:25:00,6.18,6.19,6.17,6.18,3212600.0,6.1198,6.1297,6.1099,6.1198,3212600.0
2018-05-24 10:30:00,6.18,6.18,6.16,6.17,4664240.0,6.1198,6.1198,6.1,6.1099,4664240.0
2018-05-24 10:35:00,6.17,6.18,6.16,6.18,3437480.0,6.1099,6.1198,6.1,6.1198,3437480.0
2018-05-24 10:40:00,6.18,6.19,6.17,6.17,3906640.0,6.1198,6.1297,6.1099,6.1099,3906640.0
2018-05-24 10:45:00,6.17,6.18,6.15,6.16,4704000.0,6.1099,6.1198,6.0901,6.1,4704000.0
2018-05-24 10:50:00,6.16,6.17,6.16,6.16,2519320.0,6.1,6.1099,6.1,6.1,2519320.0
2018-05-24 10:55:00,6.16,6.16,6.14,6.14,4909240.0,6.1,6.1,6.0802,6.0802,4909240.0
2018-05-24 11:00:00,6.14,6.15,6.13,6.15,3341600.0,6.0802,6.0901,6.0703,6.0901,3341600.0
2018-05-24 11:05:00,6.15,6.16,6.14,6.16,3259640.0,6.0901,6.1,6.0802,6.1,3259640.0
2018-05-24 11:10:00,6.16,6.17,6.15,6.16,3081880.0,6.1,6.1099,6.0901,6.1,3081880.0
2018-05-24 11:15:00,6.16,6.17,6.16,6.16,2592120.0,6.1,6.1099,6.1,6.1,2592120.0
2018-05-24 11:20:00,6.16,6.17,6.16,6.16,2276680.0,6.1,6.1099,6.1,6.1,2276680.0
2018-05-24 11:25:00,6.16,6.17,6.16,6.17,3261000.0,6.1,6.1099,6.1,6.1099,3261000.0
2018-05-24 11:30:00,6.17,6.18,6.17,6.18,4168080.0,6.1099,6.1198,6.1099,6.1198,4168080.0
2018-05-24 11:35:00,6.18,6.18,6.17,6.17,2014480.0,6.1198,6.1198,6.1099,6.1099,2014480.0
2018-05-24 11:40:00,6.17,6.19,6.17,6.19,4703040.0,6.1099,6.1297,6.1099,6.1297,4703040.0
2018-05-24 11:45:00,6.19,6.19,6.17,6.18,2312840.0,6.1297,6.1297,6.1099,6.1198,2312840.0
2018-05-24 11:50:00,6.18,6.18,6.18,6.18,1715840.0,6.1198,6.1198,6.1198,6.1198,1715840.0
2018-05-24 11:55:00,6.18,6.19,6.17,6.19,3422640.0,6.1198,6.1297,6.1099,6.1297,3422640.0
2018-05-24 12:00:00,6.19,6.2,6.19,6.19,4991720.0,6.1297,6.1396,6.1297,6.1297,4991720.0
2018-05-24 12:05:00,6.19,6.19,6.19,6.19,2700880.0,6.1297,6.1297,6.1297,6.1297,2700880.0
2018-05-24 12:10:00,6.19,6.2,6.19,6.2,4266120.0,6.1297,6.1396,6.1297,6.1396,4266120.0
2018-05-24 12:15:00,6.2,6.2,6.19,6.2,3401240.0,6.1396,6.1396,6.1297,6.1396,3401240.0
2018-05-24 12:20:00,6.2,6.2,6.2,6.2,2553120.0,6.1396,6.1396,6.1396,6.1396,2553120.0
2018-05-24 12:25:00,6.2,6.21,6.2,6.2,2947440.0,6.1396,6.1495,6.1396,6.1396,2947440.0
2018-05-24 12:30:00,6.2,6.21,6.2,6.2,4060040.0,6.1396,6.1495,6.1396,6.1396,4060040.0
2018-05-24 12:35:00,6.2,6.21,6.2,6.2,2625760.0,6.1396,6.1495,6.1396,6.1396,2625760.0
2018-05-24 12:40:00,6.2,6.2,6.19,6.19,3723640.0,6.1396,6.1396,6.1297,6.1297,3723640.0
2018-05-24 12:45:00,6.19,6.2,6.19,6.2,2984280.0,6.1297,6.1396,6.1297,6.1396,2984280.0
2018-05-24 12:50:00,6.2,6.2,6.18,6.19,2854800.0,6.1396,6.1396,6.1198,6.1297,2854800.0
2018-05-24 12:55:00,6.19,6.2,6.19,6.2,2268960.0,6.1297,6.1396,6.1297,6.1396,2268960.0
2018-05-24 13:00:00,6.2,6.2,6.2,6.2,1370680.0,6.1396,6.1396,6.1396,6.1396,1370680.0
2018-05-24 13:05:00,6.2,6.21,6.2,6.21,2776040.0,6.1396,6.1495,6.1396,6.1495,2776040.0
2018-05-24 13:10:00,6.21,6.21,6.2,6.2,1461960.0,6.1495,6.1495,6.1396,6.1396,1461960.0
2018-05-24 13:15:00,6.2,6.2,6.2,6.2,1298080.0,6.1396,6.1396,6.1396,6.1396,1298080.0
2018-05-24 13:20:00,6.2,6.21,6.2,6.21,3995000.0,6.1396,6.1495,6.1396,6.1495,3995000.0
2018-05-24 13:25:00,6.21,6.22,6.21,6.21,3098280.0,6.1495,6.1594,6.1495,6.1495,3098280.0
2018-05-24 13:30:00,6.21,6.22,6.21,6.21,3336200.0,6.1495,6.1594,6.1495,6.1495,3336200.0
2018-05-24 13:35:00,6.21,6.21,6.2,6.21,1972080.0,6.1495,6.1495,6.1396,6.1495,1972080.0
2018-05-24 13:40:00,6.21,6.21,6.2,6.21,1215800.0,6.1495,6.1495,6.1396,6.1495,1215800.0
2018-05-24 13:45:00,6.21,6.21,6.21,6.21,1180000.0,6.1495,6.1495,6.1495,6.1495,1180000.0
2018-05-24 13:50:00,6.21,6.21,6.21,6.21,1908440.0,6.1495,6.1495,6.1495,6.1495,1908440.0
2018-05-24 13:55:00,6.21,6.23,6.21,6.23,8727880.0,6.1495,6.1693,6.1495,6.1693,8727880.0
2018-05-24 14:00:00,6.23,6.23,6.22,6.23,8298760.0,6.1693,6.1693,6.1594,6.1693,8298760.0
2018-05-24 14:05:00,6.23,6.23,6.22,6.23,1792720.0,6.1693,6.1693,6.1594,6.1693,1792720.0
2018-05-24 14:10:00,6.23,6.24,6.23,6.23,2842840.0,6.1693,6.1792,6.1693,6.1693,2842840.0
2018-05-24 14:15:00,6.23,6.23,6.23,6.23,2769960.0,6.1693,6.1693,6.1693,6.1693,2769960.0
2018-05-24 14:20:00,6.23,6.23,6.22,6.23,2390160.0,6.1693,6.1693,6.1594,6.1693,2390160.0
2018-05-24 14:25:00,6.23,6.23,6.22,6.22,2552600.0,6.1693,6.1693,6.1594,6.1594,2552600.0
2018-05-24 14:30:00,6.22,6.23,6.22,6.23,2006080.0,6.1594,6.1693,6.1594,6.1693,2006080.0
2018-05-24 14:35:00,6.23,6.23,6.23,6.23,1924920.0,6.1693,6.1693,6.1693,6.1693,1924920.0
2018-05-24 14:40:00,6.23,6.23,6.22,6.22,1921440.0,6.1693,6.1693,6.1594,6.1594,1921440.0
2018-05-24 14:45:00,6.22,6.23,6.21,6.22,2310160.0,6.1594,6.1693,6.1495,6.1594,2310160.0
2018-05-24 14:50:00,6.22,6.22,6.21,6.21,3394880.0,6.1594,6.1594,6.1495,6.1495,3394880.0
2018-05-24 14:55:00,6.21,6.22,6.21,6.22,1658000.0,6.1495,6.1594,6.1495,6.1594,1658000.0
2018-05-24 15:00:00,6.22,6.22,6.21,6.21,2923880.0,6.1594,6.1594,6.1495,6.1495,2923880.0
2018-05-24 15:05:00,6.21,6.22,6.21,6.22,2803320.0,6.1495,6.1594,6.1495,6.1594,2803320.0
2018-05-24 15:10:00,6.22,6.22,6.21,6.21,1967240.0,6.1594,6.1594,6.1495,6.1495,1967240.0
2018-05-24 15:15:00,6.21,6.22,6.21,6.21,2050360.0,6.1495,6.1594,6.1495,6.1495,2050360.0
2018-05-24 15:20:00,6.21,6.21,6.2,6.2,4632080.0,6.1495,6.1495,6.1396,6.1396,4632080.0
2018-05-24 15:25:00,6.2,6.2,6.19,6.19,3694240.0,6.1396,6.1396,6.1297,6.1297,3694240.0
2018-05-24 15:30:00,6.19,6.21,6.19,6.2,3396360.0,6.1297,6.1495,6.1297,6.1396,3396360.0
2018-05-24 15:35:00,6.2,6.2,6.19,6.19,2136120.0,6.1396,6.1396,6.1297,6.1297,2136120.0
2018-05-24 15:40:00,6.19,6.19,6.19,6.19,3324040.0,6.1297,6.1297,6.1297,6.1297,3324040.0
2018-05-24 15:45:00,6.19,6.2,6.18,6.2,3790800.0,6.1297,6.1396,6.1198,6.1396,3790800.0
2018-05-24 15:50:00,6.19,6.2,6.18,6.19,4420240.0,6.1297,6.1396,6.1198,6.1297,4420240.0
2018-05-24 15:55:00,6.19,6.2,6.19,6.19,8821160.0,6.1297,6.1396,6.1297,6.1297,8821160.0
2018-05-25 09:30:00,6.21,6.22,6.17,6.18,11316680.0,6.1495,6.1594,6.1099,6.1198,11316680.0
2018-05-25 09:35:00,6.18,6.2,6.17,6.19,3881800.0,6.1198,6.1396,6.1099,6.1297,3881800.0
2018-05-25 09:40:00,6.19,6.21,6.18,6.2,5115400.0,6.1297,6.1495,6.1198,6.1396,5115400.0
2018-05-25 09:45:00,6.2,6.23,6.2,6.23,7804800.0,6.1396,6.1693,6.1396,6.1693,7804800.0
2018-05-25 09:50:00,6.23,6.23,6.21,6.22,4097560.0,6.1693,6.1693,6.1495,6.1594,4097560.0
2018-05-25 09:55:00,6.22,6.23,6.21,6.22,4510600.0,6.1594,6.1693,6.1495,6.1594,4510600.0
2018-05-25 10:00:00,6.22,6.24,6.22,6.24,9433760.0,6.1594,6.1792,6.1594,6.1792,9433760.0
2018-05-25 10:05:00,6.24,6.25,6.23,6.24,5327040.0,6.1792,6.1891,6.1693,6.1792,5327040.0
2018-05-25 10:10:00,6.24,6.25,6.23,6.24,3957440.0,6.1792,6.1891,6.1693,6.1792,3957440.0
2018-05-25 10:15:00,6.24,6.24,6.22,6.23,4546720.0,6.1792,6.1792,6.1594,6.1693,4546720.0
2018-05-25 10:20:00,6.23,6.23,6.21,6.23,4659760.0,6.1693,6.1693,6.1495,6.1693,4659760.0
2018-05-25 10:25:00,6.23,6.23,6.22,6.23,2580360.0,6.1693,6.1693,6.1594,6.1693,2580360.0
2018-05-25 10:30:00,6.23,6.23,6.22,6.22,2273400.0,6.1693,6.1693,6.1594,6.1594,2273400.0
2018-05-25 10:35:00,6.22,6.23,6.22,6.22,2648440.0,6.1594,6.1693,6.1594,6.1594,2648440.0
2018-05-25 10:40:00,6.22,6.22,6.21,6.21,2546760.0,6.1594,6.1594,6.1495,6.1495,2546760.0
2018-05-25 10:45:00,6.21,6.21,6.2,6.21,4090680.0,6.1495,6.1495,6.1396,6.1495,4090680.0
2018-05-25 10:50:00,6.21,6.21,6.21,6.21,2015440.0,6.1495,6.1495,6.1495,6.1495,2015440.0
2018-05-25 10:55:00,6.21,6.22,6.21,6.22,2471080.0,6.1495,6.1594,6.1495,6.1594,2471080.0
2018-05-25 11:00:00,6.22,6.23,6.21,6.21,2414320.0,6.1594,6.1693,6.1495,6.1495,2414320.0
2018-05-25 11:05:00,6.22,6.22,6.21,6.21,1336400.0,6.1594,6.1594,6.1495,6.1495,1336400.0
2018-05-25 11:10:00,6.21,6.22,6.21,6.21,1475200.0,6.1495,6.1594,6.1495,6.1495,1475200.0
2018-05-25 11:15:00,6.21,6.22,6.21,6.22,1760600.0,6.1495,6.1594,6.1495,6.1594,1760600.0
2018-05-25 11:20:00,6.22,6.22,6.21,6.21,1193880.0,6.1594,6.1594,6.1495,6.1495,1193880.0
2018-05-25 11:25:00,6.21,6.22,6.21,6.21,1148040.0,6.1495,6.1594,6.1495,6.1495,1148040.0
2018-05-25 11:30:00,6.21,6.22,6.21,6.22,1279880.0,6.1495,6.1594,6.1495,6.1594,1279880.0
2018-05-25 11:35:00,6.22,6.23,6.22,6.23,2732840.0,6.1594,6.1693,6.1594,6.1693,2732840.0
2018-05-25 11:40:00,6.23,6.23,6.21,6.22,2158840.0,6.1693,6.1693,6.1495,6.1594,2158840.0
2018-05-25 11:45:00,6.22,6.22,6.22,6.22,1362600.0,6.1594,6.1594,6.1594,6.1594,1362600.0
2018-05-25 11:50:00,6.22,6.22,6.21,6.22,2237160.0,6.1594,6.1594,6.1495,6.1594,2237160.0
2018-05-25 11:55:00,6.22,6.23,6.21,6.21,2274040.0,6.1594,6.1693,6.1495,6.1495,2274040.0
2018-05-25 12:00:00,6.21,6.22,6.21,6.22,1360800.0,6.1495,6.1594,6.1495,6.1594,1360800.0
2018-05-25 12:05:00,6.22,6.22,6.21,6.21,2117080.0,6.1594,6.1594,6.1495,6.1495,2117080.0
2018-05-25 12:10:00,6.22,6.22,6.21,6.22,2032120.0,6.1594,6.1594,6.1495,6.1594,2032120.0
2018-05-25 12:15:00,6.22,6.22,6.21,6.22,523680.0,6.1594,6.1594,6.1495,6.1594,523680.0
2018-05-25 12:20:00,6.21,6.22,6.21,6.22,1874160.0,6.1495,6.1594,6.1495,6.1594,1874160.0
2018-05-25 12:25:00,6.22,6.23,6.22,6.22,2526200.0,6.1594,6.1693,6.1594,6.1594,2526200.0
2018-05-25 12:30:00,6.23,6.23,6.22,6.22,1854880.0,6.1693,6.1693,6.1594,6.1594,1854880.0
2018-05-25 12:35:00,6.22,6.23,6.22,6.23,2891560.0,6.1594,6.1693,6.1594,6.1693,2891560.0
2018-05-25 12:40:00,6.23,6.24,6.23,6.23,3749800.0,6.1693,6.1792,6.1693,6.1693,3749800.0
2018-05-25 12:45:00,6.23,6.23,6.22,6.23,1379440.0,6.1693,6.1693,6.1594,6.1693,1379440.0
2018-05-25 12:50:00,6.23,6.23,6.23,6.23,1273840.0,6.1693,6.1693,6.1693,6.1693,1273840.0
2018-05-25 12:55:00,6.23,6.24,6.23,6.23,2605480.0,6.1693,6.1792,6.1693,6.1693,2605480.0
2018-05-25 13:00:00,6.24,6.24,6.23,6.24,4988760.0,6.1792,6.1792,6.1693,6.1792,4988760.0
2018-05-25 13:05:00,6.24,6.25,6.24,6.24,2441320.0,6.1792,6.1891,6.1792,6.1792,2441320.0
2018-05-25 13:10:00,6.24,6.25,6.24,6.24,1755760.0,6.1792,6.1891,6.1792,6.1792,1755760.0
2018-05-25 13:15:00,6.24,6.25,6.24,6.24,1719160.0,6.1792,6.1891,6.1792,6.1792,1719160.0
2018-05-25 13:20:00,6.24,6.24,6.24,6.24,2033040.0,6.1792,6.1792,6.1792,6.1792,2033040.0
2018-05-25 13:25:00,6.24,6.24,6.24,6.24,937520.0,6.1792,6.1792,6.1792,6.1792,937520.0
2018-05-25 13:30:00,6.24,6.24,6.23,6.24,1718040.0,6.1792,6.1792,6.1693,6.1792,1718040.0
2018-05-25 13:35:00,6.24,6.24,6.24,6.24,944320.0,6.1792,6.1792,6.1792,6.1792,944320.0
2018-05-25 13:40:00,6.24,6.24,6.24,6.24,1085680.0,6.1792,6.1792,6.1792,6.1792,1085680.0
2018-05-25 13:45:00,6.24,6.24,6.24,6.24,1189560.0,6.1792,6.1792,6.1792,6.1792,1189560.0
2018-05-25 13:50:00,6.24,6.24,6.23,6.23,1337640.0,6.1792,6.1792,6.1693,6.1693,1337640.0
2018-05-25 13:55:00,6.23,6.23,6.22,6.22,2965720.0,6.1693,6.1693,6.1594,6.1594,2965720.0
2018-05-25 14:00:00,6.22,6.22,6.22,6.22,1997560.0,6.1594,6.1594,6.1594,6.1594,1997560.0
2018-05-25 14:05:00,6.22,6.23,6.22,6.22,1417960.0,6.1594,6.1693,6.1594,6.1594,1417960.0
2018-05-25 14:10:00,6.22,6.23,6.22,6.22,1665640.0,6.1594,6.1693,6.1594,6.1594,1665640.0
2018-05-25 14:15:00,6.22,6.23,6.22,6.22,882840.0,6.1594,6.1693,6.1594,6.1594,882840.0
2018-05-25 14:20:00,6.22,6.22,6.22,6.22,1051960.0,6.1594,6.1594,6.1594,6.1594,1051960.0
2018-05-25 14:25:00,6.22,6.23,6.22,6.23,1479080.0,6.1594,6.1693,6.1594,6.1693,1479080.0
2018-05-25 14:30:00,6.23,6.23,6.22,6.22,1356480.0,6.1693,6.1693,6.1594,6.1594,1356480.0
2018-05-25 14:35:00,6.22,6.22,6.21,6.21,1160680.0,6.1594,6.1594,6.1495,6.1495,1160680.0
2018-05-25 14:40:00,6.21,6.22,6.21,6.21,1678120.0,6.1495,6.1594,6.1495,6.1495,1678120.0
2018-05-25 14:45:00,6.21,6.22,6.21,6.21,1263600.0,6.1495,6.1594,6.1495,6.1495,1263600.0
2018-05-25 14:50:00,6.21,6.21,6.21,6.21,1726360.0,6.1495,6.1495,6.1495,6.1495,1726360.0
2018-05-25 14:55:00,6.21,6.22,6.21,6.21,1048440.0,6.1495,6.1594,6.1495,6.1495,1048440.0
2018-05-25 15:00:00,6.21,6.22,6.21,6.21,1656760.0,6.1495,6.1594,6.1495,6.1495,1656760.0
2018-05-25 15:05:00,6.21,6.21,6.21,6.21,1039520.0,6.1495,6.1495,6.1495,6.1495,1039520.0
2018-05-25 15:10:00,6.21,6.21,6.21,6.21,1344720.0,6.1495,6.1495,6.1495,6.1495,1344720.0
2018-05-25 15:15:00,6.21,6.22,6.21,6.22,1886560.0,6.1495,6.1594,6.1495,6.1594,1886560.0
2018-05-25 15:20:00,6.22,6.22,6.21,6.21,1259120.0,6.1594,6.1594,6.1495,6.1495,1259120.0
2018-05-25 15:25:00,6.21,6.22,6.21,6.22,1667760.0,6.1495,6.1594,6.1495,6.1594,1667760.0
2018-05-25 15:30:00,6.22,6.23,6.22,6.23,2674600.0,6.1594,6.1693,6.1594,6.1693,2674600.0
2018-05-25 15:35:00,6.23,6.23,6.22,6.22,1817480.0,6.1693,6.1693,6.1594,6.1594,1817480.0
2018-05-25 15:40:00,6.22,6.22,6.22,6.22,1696520.0,6.1594,6.1594,6.1594,6.1594,1696520.0
2018-05-25 15:45:00,6.22,6.22,6.21,6.21,2726280.0,6.1594,6.1594,6.1495,6.1495,2726280.0
2018-05-25 15:50:00,6.21,6.23,6.21,6.23,5080160.0,6.1495,6.1693,6.1495,6.1693,5080160.0
2018-05-25 15:55:00,6.23,6.24,6.22,6.23,10603080.0,6.1693,6.1792,6.1594,6.1693,10603080.0
2018-05-29 09:30:00,6.21,6.24,6.21,6.22,15877800.0,6.1495,6.1792,6.1495,6.1594,15877800.0
2018-05-29 09:35:00,6.22,6.23,6.21,6.23,5370640.0,6.1594,6.1693,6.1495,6.1693,5370640.0
2018-05-29 09:40:00,6.23,6.26,6.23,6.25,12210600.0,6.1693,6.199,6.1693,6.1891,12210600.0
2018-05-29 09:45:00,6.25,6.25,6.24,6.25,6373320.0,6.1891,6.1891,6.1792,6.1891,6373320.0
2018-05-29 09:50:00,6.25,6.26,6.25,6.26,7248320.0,6.1891,6.199,6.1891,6.199,7248320.0
2018-05-29 09:55:00,6.26,6.28,6.26,6.27,10378240.0,6.199,6.2188,6.199,6.2089,10378240.0
2018-05-29 10:00:00,6.27,6.28,6.27,6.28,5029520.0,6.2089,6.2188,6.2089,6.2188,5029520.0
2018-05-29 10:05:00,6.28,6.28,6.27,6.27,5829600.0,6.2188,6.2188,6.2089,6.2089,5829600.0
2018-05-29 10:10:00,6.27,6.28,6.26,6.26,3511120.0,6.2089,6.2188,6.199,6.199,3511120.0
2018-05-29 10:15:00,6.26,6.26,6.25,6.25,5829800.0,6.199,6.199,6.1891,6.1891,5829800.0
2018-05-29 10:20:00,6.25,6.26,6.25,6.26,4394760.0,6.1891,6.199,6.1891,6.199,4394760.0
2018-05-29 10:25:00,6.26,6.27,6.25,6.26,5464400.0,6.199,6.2089,6.1891,6.199,5464400.0
2018-05-29 10:30:00,6.26,6.26,6.24,6.25,3562200.0,6.199,6.199,6.1792,6.1891,3562200.0
2018-05-29 10:35:00,6.25,6.26,6.24,6.25,2318400.0,6.1891,6.199,6.1792,6.1891,2318400.0
2018-05-29 10:40:00,6.25,6.26,6.25,6.25,3250240.0,6.1891,6.199,6.1891,6.1891,3250240.0
2018-05-29 10:45:00,6.25,6.26,6.25,6.26,4177800.0,6.1891,6.199,6.1891,6.199,4177800.0
2018-05-29 10:50:00,6.26,6.27,6.25,6.26,3204920.0,6.199,6.2089,6.1891,6.199,3204920.0
2018-05-29 10:55:00,6.26,6.26,6.25,6.26,2330120.0,6.199,6.199,6.1891,6.199,2330120.0
2018-05-29 11:00:00,6.26,6.26,6.25,6.25,3174880.0,6.199,6.199,6.1891,6.1891,3174880.0
2018-05-29 11:05:00,6.25,6.26,6.25,6.25,2616920.0,6.1891,6.199,6.1891,6.1891,2616920.0
2018-05-29 11:10:00,6.25,6.26,6.25,6.25,2334320.0,6.1891,6.199,6.1891,6.1891,2334320.0
2018-05-29 11:15:00,6.26,6.26,6.24,6.25,3458160.0,6.199,6.199,6.1792,6.1891,3458160.0
2018-05-29 11:20:00,6.25,6.26,6.24,6.25,2896040.0,6.1891,6.199,6.1792,6.1891,2896040.0
2018-05-29 11:25:00,6.25,6.25,6.23,6.25,4819960.0,6.1891,6.1891,6.1693,6.1891,4819960.0
2018-05-29 11:30:00,6.25,6.25,6.24,6.24,1748280.0,6.1891,6.1891,6.1792,6.1792,1748280.0
2018-05-29 11:35:00,6.24,6.24,6.23,6.23,3716760.0,6.1792,6.1792,6.1693,6.1693,3716760.0
2018-05-29 11:40:00,6.23,6.23,6.2,6.2,6809160.0,6.1693,6.1693,6.1396,6.1396,6809160.0
2018-05-29 11:45:00,6.2,6.21,6.19,6.21,4967320.0,6.1396,6.1495,6.1297,6.1495,4967320.0
2018-05-29 11:50:00,6.21,6.21,6.2,6.2,3011080.0,6.1495,6.1495,6.1396,6.1396,3011080.0
2018-05-29 11:55:00,6.2,6.21,6.2,6.2,2702480.0,6.1396,6.1495,6.1396,6.1396,2702480.0
2018-05-29 12:00:00,6.2,6.2,6.18,6.19,4864400.0,6.1396,6.1396,6.1198,6.1297,4864400.0
2018-05-29 12:05:00,6.19,6.19,6.18,6.18,2372760.0,6.1297,6.1297,6.1198,6.1198,2372760.0
2018-05-29 12:10:00,6.18,6.19,6.17,6.17,4101520.0,6.1198,6.1297,6.1099,6.1099,4101520.0
2018-05-29 12:15:00,6.17,6.2,6.17,6.2,3650080.0,6.1099,6.1396,6.1099,6.1396,3650080.0
2018-05-29 12:20:00,6.2,6.21,6.19,6.2,3058920.0,6.1396,6.1495,6.1297,6.1396,3058920.0
2018-05-29 12:25:00,6.2,6.21,6.19,6.2,2306960.0,6.1396,6.1495,6.1297,6.1396,2306960.0
2018-05-29 12:30:00,6.2,6.22,6.2,6.21,2924000.0,6.1396,6.1594,6.1396,6.1495,2924000.0
2018-05-29 12:35:00,6.21,6.22,6.2,6.2,1733440.0,6.1495,6.1594,6.1396,6.1396,1733440.0
2018-05-29 12:40:00,6.21,6.21,6.2,6.2,1366120.0,6.1495,6.1495,6.1396,6.1396,1366120.0
2018-05-29 12:45:00,6.2,6.21,6.2,6.21,1535000.0,6.1396,6.1495,6.1396,6.1495,1535000.0
2018-05-29 12:50:00,6.21,6.22,6.21,6.21,1931120.0,6.1495,6.1594,6.1495,6.1495,1931120.0
2018-05-29 12:55:00,6.21,6.22,6.21,6.22,2910080.0,6.1495,6.1594,6.1495,6.1594,2910080.0
2018-05-29 13:00:00,6.22,6.22,6.21,6.21,1201080.0,6.1594,6.1594,6.1495,6.1495,1201080.0
2018-05-29 13:05:00,6.22,6.22,6.21,6.21,2272400.0,6.1594,6.1594,6.1495,6.1495,2272400.0
2018-05-29 13:10:00,6.21,6.22,6.21,6.21,1027240.0,6.1495,6.1594,6.1495,6.1495,1027240.0
2018-05-29 13:15:00,6.21,6.22,6.2,6.22,1019160.0,6.1495,6.1594,6.1396,6.1594,1019160.0
2018-05-29 13:20:00,6.22,6.22,6.21,6.22,1016080.0,6.1594,6.1594,6.1495,6.1594,1016080.0
2018-05-29 13:25:00,6.22,6.22,6.21,6.22,901760.0,6.1594,6.1594,6.1495,6.1594,901760.0
2018-05-29 13:30:00,6.22,6.22,6.2,6.2,1387120.0,6.1594,6.1594,6.1396,6.1396,1387120.0
2018-05-29 13:35:00,6.21,6.21,6.2,6.2,1390680.0,6.1495,6.1495,6.1396,6.1396,1390680.0
2018-05-29 13:40:00,6.2,6.21,6.2,6.2,1521760.0,6.1396,6.1495,6.1396,6.1396,1521760.0
2018-05-29 13:45:00,6.21,6.21,6.2,6.21,1580800.0,6.1495,6.1495,6.1396,6.1495,1580800.0
2018-05-29 13:50:00,6.21,6.22,6.21,6.21,1278000.0,6.1495,6.1594,6.1495,6.1495,1278000.0
2018-05-29 13:55:00,6.21,6.22,6.21,6.21,1148240.0,6.1495,6.1594,6.1495,6.1495,1148240.0
2018-05-29 14:00:00,6.21,6.21,6.2,6.2,3013520.0,6.1495,6.1495,6.1396,6.1396,3013520.0
2018-05-29 14:05:00,6.19,6.21,6.19,6.2,1270560.0,6.1297,6.1495,6.1297,6.1396,1270560.0
2018-05-29 14:10:00,6.2,6.21,6.2,6.2,1354560.0,6.1396,6.1495,6.1396,6.1396,1354560.0
2018-05-29 14:15:00,6.2,6.2,6.19,6.2,1937200.0,6.1396,6.1396,6.1297,6.1396,1937200.0
2018-05-29 14:20:00,6.2,6.2,6.19,6.2,2098320.0,6.1396,6.1396,6.1297,6.1396,2098320.0
2018-05-29 14:25:00,6.2,6.21,6.2,6.21,1532920.0,6.1396,6.1495,6.1396,6.1495,1532920.0
2018-05-29 14:30:00,6.21,6.22,6.21,6.21,1365440.0,6.1495,6.1594,6.1495,6.1495,1365440.0
2018-05-29 14:35:00,6.21,6.22,6.2,6.2,1465280.0,6.1495,6.1594,6.1396,6.1396,1465280.0
2018-05-29 14:40:00,6.21,6.21,6.19,6.19,1700880.0,6.1495,6.1495,6.1297,6.1297,1700880.0
2018-05-29 14:45:00,6.19,6.2,6.19,6.2,1117760.0,6.1297,6.1396,6.1297,6.1396,1117760.0
2018-05-29 14:50:00,6.2,6.2,6.19,6.19,1550640.0,6.1396,6.1396,6.1297,6.1297,1550640.0
2018-05-29 14:55:00,6.19,6.19,6.19,6.19,1976280.0,6.1297,6.1297,6.1297,6.1297,1976280.0
2018-05-29 15:00:00,6.19,6.2,6.19,6.2,2175560.0,6.1297,6.1396,6.1297,6.1396,2175560.0
2018-05-29 15:05:00,6.2,6.2,6.19,6.19,1280120.0,6.1396,6.1396,6.1297,6.1297,1280120.0
2018-05-29 15:10:00,6.19,6.2,6.19,6.19,2303120.0,6.1297,6.1396,6.1297,6.1297,2303120.0
2018-05-29 15:15:00,6.19,6.19,6.18,6.18,2228120.0,6.1297,6.1297,6.1198,6.1198,2228120.0
2018-05-29 15:20:00,6.18,6.19,6.18,6.19,1292680.0,6.1198,6.1297,6.1198,6.1297,1292680.0
2018-05-29 15:25:00,6.19,6.19,6.18,6.19,2201240.0,6.1297,6.1297,6.1198,6.1297,2201240.0
2018-05-29 15:30:00,6.19,6.2,6.18,6.2,2936280.0,6.1297,6.1396,6.1198,6.1396,2936280.0
2018-05-29 15:35:00,6.2,6.21,6.19,6.21,2823040.0,6.1396,6.1495,6.1297,6.1495,2823040.0
2018-05-29 15:40:00,6.21,6.21,6.2,6.21,3580040.0,6.1495,6.1495,6.1396,6.1495,3580040.0
2018-05-29 15:45:00,6.21,6.22,6.21,6.22,3089080.0,6.1495,6.1594,6.1495,6.1594,3089080.0
2018-05-29 15:50:00,6.22,6.23,6.21,6.22,3056600.0,6.1594,6.1693,6.1495,6.1594,3056600.0
2018-05-29 15:55:00,6.22,6.22,6.21,6.21,7970480.0,6.1594,6.1594,6.1495,6.1495,7970480.0
2018-05-30 09:30:00,6.25,6.27,6.24,6.26,15087760.0,6.1891,6.2089,6.1792,6.199,15087760.0
2018-05-30 09:35:00,6.26,6.26,6.24,6.24,6304640.0,6.199,6.199,6.1792,6.1792,6304640.0
2018-05-30 09:40:00,6.24,6.26,6.22,6.26,7921320.0,6.1792,6.199,6.1594,6.199,7921320.0
2018-05-30 09:45:00,6.26,6.28,6.25,6.27,9480120.0,6.199,6.2188,6.1891,6.2089,9480120.0
2018-05-30 09:50:00,6.27,6.28,6.26,6.27,7916200.0,6.2089,6.2188,6.199,6.2089,7916200.0
2018-05-30 09:55:00,6.27,6.28,6.26,6.27,4894240.0,6.2089,6.2188,6.199,6.2089,4894240.0
2018-05-30 10:00:00,6.27,6.28,6.26,6.28,8033400.0,6.2089,6.2188,6.199,6.2188,8033400.0
2018-05-30 10:05:00,6.28,6.3,6.28,6.3,14268200.0,6.2188,6.2386,6.2188,6.2386,14268200.0
2018-05-30 10:10:00,6.3,6.31,6.3,6.31,8649360.0,6.2386,6.2485,6.2386,6.2485,8649360.0
2018-05-30 10:15:00,6.3,6.31,6.3,6.3,5131480.0,6.2386,6.2485,6.2386,6.2386,5131480.0
2018-05-30 10:20:00,6.3,6.31,6.3,6.3,5095080.0,6.2386,6.2485,6.2386,6.2386,5095080.0
2018-05-30 10:25:00,6.3,6.31,6.29,6.3,5470200.0,6.2386,6.2485,6.2287,6.2386,5470200.0
2018-05-30 10:30:00,6.3,6.31,6.3,6.3,3926760.0,6.2386,6.2485,6.2386,6.2386,3926760.0
2018-05-30 10:35:00,6.3,6.3,6.29,6.29,5419560.0,6.2386,6.2386,6.2287,6.2287,5419560.0
2018-05-30 10:40:00,6.29,6.31,6.29,6.3,3877040.0,6.2287,6.2485,6.2287,6.2386,3877040.0
2018-05-30 10:45:00,6.3,6.3,6.29,6.29,2405600.0,6.2386,6.2386,6.2287,6.2287,2405600.0
2018-05-30 10:50:00,6.29,6.3,6.29,6.3,4108640.0,6.2287,6.2386,6.2287,6.2386,4108640.0
2018-05-30 10:55:00,6.3,6.3,6.3,6.3,2851600.0,6.2386,6.2386,6.2386,6.2386,2851600.0
2018-05-30 11:00:00,6.3,6.3,6.29,6.29,1996600.0,6.2386,6.2386,6.2287,6.2287,1996600.0
2018-05-30 11:05:00,6.29,6.3,6.29,6.3,2387160.0,6.2287,6.2386,6.2287,6.2386,2387160.0
2018-05-30 11:10:00,6.29,6.31,6.29,6.31,7337120.0,6.2287,6.2485,6.2287,6.2485,7337120.0
2018-05-30 11:15:00,6.31,6.31,6.31,6.31,5971080.0,6.2485,6.2485,6.2485,6.2485,5971080.0
2018-05-30 11:20:00,6.31,6.31,6.31,6.31,2658440.0,6.2485,6.2485,6.2485,6.2485,2658440.0
2018-05-30 11:25:00,6.31,6.32,6.31,6.31,2679200.0,6.2485,6.2584,6.2485,6.2485,2679200.0
2018-05-30 11:30:00,6.31,6.32,6.31,6.31,2462520.0,6.2485,6.2584,6.2485,6.2485,2462520.0
2018-05-30 11:35:00,6.31,6.32,6.31,6.31,2031000.0,6.2485,6.2584,6.2485,6.2485,2031000.0
2018-05-30 11:40:00,6.31,6.31,6.3,6.3,3990760.0,6.2485,6.2485,6.2386,6.2386,3990760.0
2018-05-30 11:45:00,6.3,6.31,6.3,6.31,1964560.0,6.2386,6.2485,6.2386,6.2485,1964560.0
2018-05-30 11:50:00,6.31,6.31,6.3,6.3,2222480.0,6.2485,6.2485,6.2386,6.2386,2222480.0
2018-05-30 11:55:00,6.3,6.31,6.3,6.3,2791040.0,6.2386,6.2485,6.2386,6.2386,2791040.0
2018-05-30 12:00:00,6.3,6.31,6.29,6.3,2851920.0,6.2386,6.2485,6.2287,6.2386,2851920.0
2018-05-30 12:05:00,6.3,6.3,6.29,6.3,2380880.0,6.2386,6.2386,6.2287,6.2386,2380880.0
2018-05-30 12:10:00,6.3,6.31,6.3,6.3,2598560.0,6.2386,6.2485,6.2386,6.2386,2598560.0
2018-05-30 12:15:00,6.3,6.31,6.3,6.3,1629960.0,6.2386,6.2485,6.2386,6.2386,1629960.0
2018-05-30 12:20:00,6.3,6.31,6.3,6.31,2665720.0,6.2386,6.2485,6.2386,6.2485,2665720.0
2018-05-30 12:25:00,6.31,6.31,6.3,6.3,2748400.0,6.2485,6.2485,6.2386,6.2386,2748400.0
2018-05-30 12:30:00,6.3,6.31,6.3,6.3,1669160.0,6.2386,6.2485,6.2386,6.2386,1669160.0
2018-05-30 12:35:00,6.3,6.3,6.29,6.29,3567120.0,6.2386,6.2386,6.2287,6.2287,3567120.0
2018-05-30 12:40:00,6.29,6.29,6.27,6.27,4368680.0,6.2287,6.2287,6.2089,6.2089,4368680.0
2018-05-30 12:45:00,6.27,6.28,6.27,6.28,4953600.0,6.2089,6.2188,6.2089,6.2188,4953600.0
2018-05-30 12:50:00,6.28,6.28,6.27,6.28,3232960.0,6.2188,6.2188,6.2089,6.2188,3232960.0
2018-05-30 12:55:00,6.28,6.29,6.27,6.28,3024320.0,6.2188,6.2287,6.2089,6.2188,3024320.0
2018-05-30 13:00:00,6.28,6.28,6.26,6.28,6141840.0,6.2188,6.2188,6.199,6.2188,6141840.0
2018-05-30 13:05:00,6.28,6.28,6.27,6.28,1665200.0,6.2188,6.2188,6.2089,6.2188,1665200.0
2018-05-30 13:10:00,6.28,6.28,6.27,6.28,1356360.0,6.2188,6.2188,6.2089,6.2188,1356360.0
2018-05-30 13:15:00,6.28,6.29,6.28,6.29,2792560.0,6.2188,6.2287,6.2188,6.2287,2792560.0
2018-05-30 13:20:00,6.29,6.29,6.28,6.29,1269680.0,6.2287,6.2287,6.2188,6.2287,1269680.0
2018-05-30 13:25:00,6.29,6.29,6.28,6.29,1414720.0,6.2287,6.2287,6.2188,6.2287,1414720.0
2018-05-30 13:30:00,6.29,6.3,6.29,6.29,1877960.0,6.2287,6.2386,6.2287,6.2287,1877960.0
2018-05-30 13:35:00,6.29,6.29,6.29,6.29,1243440.0,6.2287,6.2287,6.2287,6.2287,1243440.0
2018-05-30 13:40:00,6.29,6.29,6.28,6.29,1115480.0,6.2287,6.2287,6.2188,6.2287,1115480.0
2018-05-30 13:45:00,6.28,6.29,6.28,6.29,1320320.0,6.2188,6.2287,6.2188,6.2287,1320320.0
2018-05-30 13:50:00,6.29,6.29,6.28,6.28,1435880.0,6.2287,6.2287,6.2188,6.2188,1435880.0
2018-05-30 13:55:00,6.28,6.29,6.28,6.28,1465480.0,6.2188,6.2287,6.2188,6.2188,1465480.0
2018-05-30 14:00:00,6.28,6.28,6.28,6.28,1117560.0,6.2188,6.2188,6.2188,6.2188,1117560.0
2018-05-30 14:05:00,6.28,6.29,6.28,6.29,2481440.0,6.2188,6.2287,6.2188,6.2287,2481440.0
2018-05-30 14:10:00,6.29,6.3,6.29,6.3,1548840.0,6.2287,6.2386,6.2287,6.2386,1548840.0
2018-05-30 14:15:00,6.29,6.3,6.29,6.29,1534400.0,6.2287,6.2386,6.2287,6.2287,1534400.0
2018-05-30 14:20:00,6.29,6.29,6.28,6.28,1331880.0,6.2287,6.2287,6.2188,6.2188,1331880.0
2018-05-30 14:25:00,6.28,6.29,6.28,6.29,1137800.0,6.2188,6.2287,6.2188,6.2287,1137800.0
2018-05-30 14:30:00,6.29,6.3,6.29,6.29,1642840.0,6.2287,6.2386,6.2287,6.2287,1642840.0
2018-05-30 14:35:00,6.3,6.3,6.29,6.3,1578800.0,6.2386,6.2386,6.2287,6.2386,1578800.0
2018-05-30 14:40:00,6.3,6.3,6.29,6.3,2460720.0,6.2386,6.2386,6.2287,6.2386,2460720.0
2018-05-30 14:45:00,6.3,6.3,6.3,6.3,2272640.0,6.2386,6.2386,6.2386,6.2386,2272640.0
2018-05-30 14:50:00,6.3,6.31,6.3,6.31,3442200.0,6.2386,6.2485,6.2386,6.2485,3442200.0
2018-05-30 14:55:00,6.31,6.31,6.31,6.31,3068880.0,6.2485,6.2485,6.2485,6.2485,3068880.0
2018-05-30 15:00:00,6.31,6.31,6.31,6.31,3453720.0,6.2485,6.2485,6.2485,6.2485,3453720.0
2018-05-30 15:05:00,6.31,6.31,6.31,6.31,2555200.0,6.2485,6.2485,6.2485,6.2485,2555200.0
2018-05-30 15:10:00,6.31,6.31,6.31,6.31,2097000.0,6.2485,6.2485,6.2485,6.2485,2097000.0
2018-05-30 15:15:00,6.31,6.32,6.31,6.32,4585040.0,6.2485,6.2584,6.2485,6.2584,4585040.0
2018-05-30 15:20:00,6.32,6.32,6.32,6.32,3362480.0,6.2584,6.2584,6.2584,6.2584,3362480.0
2018-05-30 15:25:00,6.32,6.32,6.32,6.32,4739160.0,6.2584,6.2584,6.2584,6.2584,4739160.0
2018-05-30 15:30:00,6.32,6.33,6.32,6.33,7521760.0,6.2584,6.2683,6.2584,6.2683,7521760.0
2018-05-30 15:35:00,6.33,6.33,6.32,6.33,4982760.0,6.2683,6.2683,6.2584,6.2683,4982760.0
2018-05-30 15:40:00,6.33,6.33,6.32,6.33,6159200.0,6.2683,6.2683,6.2584,6.2683,6159200.0
2018-05-30 15:45:00,6.33,6.33,6.32,6.32,4992760.0,6.2683,6.2683,6.2584,6.2584,4992760.0
2018-05-30 15:50:00,6.33,6.33,6.32,6.33,4757560.0,6.2683,6.2683,6.2584,6.2683,4757560.0
2018-05-30 15:55:00,6.33,6.33,6.32,6.32,9927360.0,6.2683,6.2683,6.2584,6.2584,9927360.0
2018-05-31 09:30:00,6.29,6.31,6.28,6.3,15365120.0,6.2287,6.2485,6.2188,6.2386,15365120.0
2018-05-31 09:35:00,6.3,6.34,6.3,6.33,11453480.0,6.2386,6.2782,6.2386,6.2683,11453480.0
2018-05-31 09:40:00,6.33,6.35,6.32,6.33,9274720.0,6.2683,6.2881,6.2584,6.2683,9274720.0
2018-05-31 09:45:00,6.33,6.34,6.32,6.33,6552240.0,6.2683,6.2782,6.2584,6.2683,6552240.0
2018-05-31 09:50:00,6.33,6.34,6.32,6.34,5890480.0,6.2683,6.2782,6.2584,6.2782,5890480.0
2018-05-31 09:55:00,6.34,6.36,6.34,6.36,9439240.0,6.2782,6.298,6.2782,6.298,9439240.0
2018-05-31 10:00:00,6.36,6.37,6.34,6.35,9716920.0,6.298,6.3079,6.2782,6.2881,9716920.0
2018-05-31 10:05:00,6.35,6.36,6.35,6.36,5294000.0,6.2881,6.298,6.2881,6.298,5294000.0
2018-05-31 10:10:00,6.36,6.37,6.35,6.36,5910920.0,6.298,6.3079,6.2881,6.298,5910920.0
2018-05-31 10:15:00,6.37,6.37,6.36,6.36,7204040.0,6.3079,6.3079,6.298,6.298,7204040.0
2018-05-31 10:20:00,6.36,6.36,6.36,6.36,5489440.0,6.298,6.298,6.298,6.298,5489440.0
2018-05-31 10:25:00,6.36,6.37,6.35,6.36,5249480.0,6.298,6.3079,6.2881,6.298,5249480.0
2018-05-31 10:30:00,6.36,6.37,6.36,6.37,5460440.0,6.298,6.3079,6.298,6.3079,5460440.0
2018-05-31 10:35:00,6.37,6.38,6.35,6.35,11079920.0,6.3079,6.3178,6.2881,6.2881,11079920.0
2018-05-31 10:40:00,6.35,6.36,6.35,6.36,2797600.0,6.2881,6.298,6.2881,6.298,2797600.0
2018-05-31 10:45:00,6.36,6.36,6.32,6.33,6636960.0,6.298,6.298,6.2584,6.2683,6636960.0
2018-05-31 10:50:00,6.33,6.34,6.33,6.34,4567320.0,6.2683,6.2782,6.2683,6.2782,4567320.0
2018-05-31 10:55:00,6.34,6.34,6.33,6.34,2724360.0,6.2782,6.2782,6.2683,6.2782,2724360.0
2018-05-31 11:00:00,6.34,6.35,6.33,6.34,2579000.0,6.2782,6.2881,6.2683,6.2782,2579000.0
2018-05-31 11:05:00,6.34,6.35,6.34,6.35,2467600.0,6.2782,6.2881,6.2782,6.2881,2467600.0
2018-05-31 11:10:00,6.35,6.35,6.34,6.34,3307280.0,6.2881,6.2881,6.2782,6.2782,3307280.0
2018-05-31 11:15:00,6.34,6.34,6.33,6.34,3184920.0,6.2782,6.2782,6.2683,6.2782,3184920.0
2018-05-31 11:20:00,6.34,6.35,6.34,6.35,1981640.0,6.2782,6.2881,6.2782,6.2881,1981640.0
2018-05-31 11:25:00,6.35,6.36,6.35,6.36,4977720.0,6.2881,6.298,6.2881,6.298,4977720.0
2018-05-31 11:30:00,6.36,6.36,6.34,6.34,2266200.0,6.298,6.298,6.2782,6.2782,2266200.0
2018-05-31 11:35:00,6.34,6.37,6.34,6.37,5447240.0,6.2782,6.3079,6.2782,6.3079,5447240.0
2018-05-31 11:40:00,6.37,6.38,6.37,6.37,5619240.0,6.3079,6.3178,6.3079,6.3079,5619240.0
2018-05-31 11:45:00,6.37,6.38,6.37,6.37,3562240.0,6.3079,6.3178,6.3079,6.3079,3562240.0
2018-05-31 11:50:00,6.37,6.37,6.36,6.37,1622120.0,6.3079,6.3079,6.298,6.3079,1622120.0
2018-05-31 11:55:00,6.37,6.37,6.36,6.37,1960800.0,6.3079,6.3079,6.298,6.3079,1960800.0
2018-05-31 12:00:00,6.37,6.37,6.36,6.36,2459000.0,6.3079,6.3079,6.298,6.298,2459000.0
2018-05-31 12:05:00,6.36,6.37,6.35,6.35,2039960.0,6.298,6.3079,6.2881,6.2881,2039960.0
2018-05-31 12:10:00,6.35,6.36,6.35,6.35,3062880.0,6.2881,6.298,6.2881,6.2881,3062880.0
2018-05-31 12:15:00,6.35,6.37,6.35,6.37,2257520.0,6.2881,6.3079,6.2881,6.3079,2257520.0
2018-05-31 12:20:00,6.37,6.37,6.36,6.37,1723160.0,6.3079,6.3079,6.298,6.3079,1723160.0
2018-05-31 12:25:00,6.37,6.37,6.36,6.36,3222360.0,6.3079,6.3079,6.298,6.298,3222360.0
2018-05-31 12:30:00,6.36,6.36,6.35,6.36,1863360.0,6.298,6.298,6.2881,6.298,1863360.0
2018-05-31 12:35:00,6.36,6.36,6.35,6.36,2157200.0,6.298,6.298,6.2881,6.298,2157200.0
2018-05-31 12:40:00,6.36,6.37,6.35,6.36,2465400.0,6.298,6.3079,6.2881,6.298,2465400.0
2018-05-31 12:45:00,6.36,6.38,6.36,6.37,3491800.0,6.298,6.3178,6.298,6.3079,3491800.0
2018-05-31 12:50:00,6.37,6.38,6.37,6.38,6023320.0,6.3079,6.3178,6.3079,6.3178,6023320.0
2018-05-31 12:55:00,6.38,6.38,6.37,6.38,2038320.0,6.3178,6.3178,6.3079,6.3178,2038320.0
2018-05-31 13:00:00,6.38,6.38,6.37,6.37,1759480.0,6.3178,6.3178,6.3079,6.3079,1759480.0
2018-05-31 13:05:00,6.37,6.38,6.37,6.37,1402000.0,6.3079,6.3178,6.3079,6.3079,1402000.0
2018-05-31 13:10:00,6.37,6.37,6.36,6.36,2646040.0,6.3079,6.3079,6.298,6.298,2646040.0
2018-05-31 13:15:00,6.37,6.37,6.37,6.37,1050680.0,6.3079,6.3079,6.3079,6.3079,1050680.0
2018-05-31 13:20:00,6.37,6.37,6.36,6.36,1629760.0,6.3079,6.3079,6.298,6.298,1629760.0
2018-05-31 13:25:00,6.37,6.38,6.36,6.37,2327520.0,6.3079,6.3178,6.298,6.3079,2327520.0
2018-05-31 13:30:00,6.37,6.38,6.37,6.37,3730040.0,6.3079,6.3178,6.3079,6.3079,3730040.0
2018-05-31 13:35:00,6.37,6.38,6.37,6.37,1793160.0,6.3079,6.3178,6.3079,6.3079,1793160.0
2018-05-31 13:40:00,6.37,6.38,6.37,6.38,2368920.0,6.3079,6.3178,6.3079,6.3178,2368920.0
2018-05-31 13:45:00,6.37,6.38,6.37,6.38,2636160.0,6.3079,6.3178,6.3079,6.3178,2636160.0
2018-05-31 13:50:00,6.38,6.38,6.37,6.37,2163040.0,6.3178,6.3178,6.3079,6.3079,2163040.0
2018-05-31 13:55:00,6.37,6.37,6.35,6.35,4876280.0,6.3079,6.3079,6.2881,6.2881,4876280.0
2018-05-31 14:00:00,6.36,6.36,6.34,6.36,4753080.0,6.298,6.298,6.2782,6.298,4753080.0
2018-05-31 14:05:00,6.36,6.36,6.35,6.35,1915320.0,6.298,6.298,6.2881,6.2881,1915320.0
2018-05-31 14:10:00,6.35,6.36,6.35,6.36,1718880.0,6.2881,6.298,6.2881,6.298,1718880.0
2018-05-31 14:15:00,6.36,6.37,6.35,6.36,2703800.0,6.298,6.3079,6.2881,6.298,2703800.0
2018-05-31 14:20:00,6.36,6.36,6.35,6.35,2169080.0,6.298,6.298,6.2881,6.2881,2169080.0
2018-05-31 14:25:00,6.35,6.36,6.35,6.35,1441680.0,6.2881,6.298,6.2881,6.2881,1441680.0
2018-05-31 14:30:00,6.35,6.35,6.34,6.35,2940440.0,6.2881,6.2881,6.2782,6.2881,2940440.0
2018-05-31 14:35:00,6.35,6.35,6.34,6.35,1329360.0,6.2881,6.2881,6.2782,6.2881,1329360.0
2018-05-31 14:40:00,6.35,6.35,6.35,6.35,1868240.0,6.2881,6.2881,6.2881,6.2881,1868240.0
2018-05-31 14:45:00,6.35,6.36,6.35,6.35,1563120.0,6.2881,6.298,6.2881,6.2881,1563120.0
2018-05-31 14:50:00,6.35,6.35,6.34,6.34,2977640.0,6.2881,6.2881,6.2782,6.2782,2977640.0
2018-05-31 14:55:00,6.34,6.34,6.33,6.34,3252320.0,6.2782,6.2782,6.2683,6.2782,3252320.0
2018-05-31 15:00:00,6.34,6.34,6.33,6.33,2264120.0,6.2782,6.2782,6.2683,6.2683,2264120.0
2018-05-31 15:05:00,6.33,6.34,6.33,6.34,3293200.0,6.2683,6.2782,6.2683,6.2782,3293200.0
2018-05-31 15:10:00,6.34,6.34,6.33,6.34,2273600.0,6.2782,6.2782,6.2683,6.2782,2273600.0
2018-05-31 15:15:00,6.34,6.35,6.34,6.34,1835200.0,6.2782,6.2881,6.2782,6.2782,1835200.0
2018-05-31 15:20:00,6.34,6.34,6.33,6.34,1469480.0,6.2782,6.2782,6.2683,6.2782,1469480.0
2018-05-31 15:25:00,6.34,6.34,6.33,6.33,2502640.0,6.2782,6.2782,6.2683,6.2683,2502640.0
2018-05-31 15:30:00,6.33,6.34,6.33,6.33,3268600.0,6.2683,6.2782,6.2683,6.2683,3268600.0
2018-05-31 15:35:00,6.33,6.34,6.33,6.33,2826600.0,6.2683,6.2782,6.2683,6.2683,2826600.0
2018-05-31 15:40:00,6.33,6.33,6.33,6.33,3751160.0,6.2683,6.2683,6.2683,6.2683,3751160.0
2018-05-31 15:45:00,6.33,6.33,6.33,6.33,3591560.0,6.2683,6.2683,6.2683,6.2683,3591560.0
2018-05-31 15:50:00,6.33,6.33,6.31,6.31,8717160.0,6.2683,6.2683,6.2485,6.2485,8717160.0
2018-05-31 15:55:00,6.31,6.32,6.3,6.31,15202480.0,6.2485,6.2584,6.2386,6.2485,15202480.0
2018-06-01 09:30:00,6.35,6.37,6.35,6.37,12113160.0,6.2881,6.3079,6.2881,6.3079,12113160.0
2018-06-01 09:35:00,6.37,6.38,6.36,6.37,14504440.0,6.3079,6.3178,6.298,6.3079,14504440.0
2018-06-01 09:40:00,6.37,6.39,6.37,6.38,10058360.0,6.3079,6.3277,6.3079,6.3178,10058360.0
2018-06-01 09:45:00,6.38,6.39,6.38,6.38,4753240.0,6.3178,6.3277,6.3178,6.3178,4753240.0
2018-06-01 09:50:00,6.38,6.38,6.37,6.38,5229360.0,6.3178,6.3178,6.3079,6.3178,5229360.0
2018-06-01 09:55:00,6.38,6.39,6.38,6.38,4610280.0,6.3178,6.3277,6.3178,6.3178,4610280.0
2018-06-01 10:00:00,6.38,6.39,6.38,6.38,2876520.0,6.3178,6.3277,6.3178,6.3178,2876520.0
2018-06-01 10:05:00,6.38,6.38,6.36,6.37,7132960.0,6.3178,6.3178,6.298,6.3079,7132960.0
2018-06-01 10:10:00,6.37,6.37,6.35,6.35,6915000.0,6.3079,6.3079,6.2881,6.2881,6915000.0
2018-06-01 10:15:00,6.36,6.36,6.34,6.36,7948080.0,6.298,6.298,6.2782,6.298,7948080.0
2018-06-01 10:20:00,6.36,6.39,6.36,6.38,7926000.0,6.298,6.3277,6.298,6.3178,7926000.0
2018-06-01 10:25:00,6.38,6.39,6.38,6.39,7125720.0,6.3178,6.3277,6.3178,6.3277,7125720.0
2018-06-01 10:30:00,6.39,6.39,6.38,6.39,6648400.0,6.3277,6.3277,6.3178,6.3277,6648400.0
2018-06-01 10:35:00,6.39,6.39,6.38,6.39,5342200.0,6.3277,6.3277,6.3178,6.3277,5342200.0
2018-06-01 10:40:00,6.39,6.39,6.38,6.38,5044720.0,6.3277,6.3277,6.3178,6.3178,5044720.0
2018-06-01 10:45:00,6.38,6.39,6.38,6.39,2704720.0,6.3178,6.3277,6.3178,6.3277,2704720.0
2018-06-01 10:50:00,6.39,6.39,6.39,6.39,5835840.0,6.3277,6.3277,6.3277,6.3277,5835840.0
2018-06-01 10:55:00,6.39,6.4,6.39,6.39,6405240.0,6.3277,6.3376,6.3277,6.3277,6405240.0
2018-06-01 11:00:00,6.39,6.4,6.39,6.4,7856160.0,6.3277,6.3376,6.3277,6.3376,7856160.0
2018-06-01 11:05:00,6.4,6.4,6.39,6.4,2522640.0,6.3376,6.3376,6.3277,6.3376,2522640.0
2018-06-01 11:10:00,6.39,6.4,6.39,6.39,2115920.0,6.3277,6.3376,6.3277,6.3277,2115920.0
2018-06-01 11:15:00,6.39,6.39,6.38,6.39,3546920.0,6.3277,6.3277,6.3178,6.3277,3546920.0
2018-06-01 11:20:00,6.39,6.4,6.39,6.4,3468120.0,6.3277,6.3376,6.3277,6.3376,3468120.0
2018-06-01 11:25:00,6.4,6.41,6.4,6.4,5797200.0,6.3376,6.3475,6.3376,6.3376,5797200.0
2018-06-01 11:30:00,6.4,6.41,6.4,6.41,4641720.0,6.3376,6.3475,6.3376,6.3475,4641720.0
2018-06-01 11:35:00,6.41,6.42,6.41,6.42,4966040.0,6.3475,6.3574,6.3475,6.3574,4966040.0
2018-06-01 11:40:00,6.42,6.43,6.42,6.43,7307360.0,6.3574,6.3673,6.3574,6.3673,7307360.0
2018-06-01 11:45:00,6.43,6.43,6.42,6.43,7031520.0,6.3673,6.3673,6.3574,6.3673,7031520.0
2018-06-01 11:50:00,6.43,6.43,6.42,6.42,3359720.0,6.3673,6.3673,6.3574,6.3574,3359720.0
2018-06-01 11:55:00,6.42,6.43,6.42,6.43,2822280.0,6.3574,6.3673,6.3574,6.3673,2822280.0
2018-06-01 12:00:00,6.43,6.43,6.42,6.42,3565080.0,6.3673,6.3673,6.3574,6.3574,3565080.0
2018-06-01 12:05:00,6.42,6.42,6.41,6.41,3490040.0,6.3574,6.3574,6.3475,6.3475,3490040.0
2018-06-01 12:10:00,6.42,6.42,6.41,6.41,3793680.0,6.3574,6.3574,6.3475,6.3475,3793680.0
2018-06-01 12:15:00,6.42,6.42,6.41,6.42,3601000.0,6.3574,6.3574,6.3475,6.3574,3601000.0
2018-06-01 12:20:00,6.42,6.42,6.41,6.42,2416600.0,6.3574,6.3574,6.3475,6.3574,2416600.0
2018-06-01 12:25:00,6.42,6.42,6.41,6.42,1696040.0,6.3574,6.3574,6.3475,6.3574,1696040.0
2018-06-01 12:30:00,6.42,6.42,6.42,6.42,2179360.0,6.3574,6.3574,6.3574,6.3574,2179360.0
2018-06-01 12:35:00,6.42,6.42,6.41,6.41,2566040.0,6.3574,6.3574,6.3475,6.3475,2566040.0
2018-06-01 12:40:00,6.41,6.42,6.41,6.42,2617600.0,6.3475,6.3574,6.3475,6.3574,2617600.0
2018-06-01 12:45:00,6.42,6.42,6.41,6.41,2390040.0,6.3574,6.3574,6.3475,6.3475,2390040.0
2018-06-01 12:50:00,6.41,6.42,6.41,6.41,1451920.0,6.3475,6.3574,6.3475,6.3475,1451920.0
2018-06-01 12:55:00,6.41,6.42,6.41,6.41,3084800.0,6.3475,6.3574,6.3475,6.3475,3084800.0
2018-06-01 13:00:00,6.41,6.42,6.41,6.42,1831800.0,6.3475,6.3574,6.3475,6.3574,1831800.0
2018-06-01 13:05:00,6.42,6.42,6.41,6.42,1599160.0,6.3574,6.3574,6.3475,6.3574,1599160.0
2018-06-01 13:10:00,6.42,6.42,6.41,6.42,2997600.0,6.3574,6.3574,6.3475,6.3574,2997600.0
2018-06-01 13:15:00,6.42,6.43,6.42,6.42,4136000.0,6.3574,6.3673,6.3574,6.3574,4136000.0
2018-06-01 13:20:00,6.42,6.43,6.42,6.42,2021560.0,6.3574,6.3673,6.3574,6.3574,2021560.0
2018-06-01 13:25:00,6.42,6.43,6.42,6.43,1817360.0,6.3574,6.3673,6.3574,6.3673,1817360.0
2018-06-01 13:30:00,6.43,6.43,6.42,6.43,2379840.0,6.3673,6.3673,6.3574,6.3673,2379840.0
2018-06-01 13:35:00,6.43,6.43,6.42,6.42,1671280.0,6.3673,6.3673,6.3574,6.3574,1671280.0
2018-06-01 13:40:00,6.42,6.42,6.42,6.42,2791000.0,6.3574,6.3574,6.3574,6.3574,2791000.0
2018-06-01 13:45:00,6.42,6.43,6.42,6.42,2266920.0,6.3574,6.3673,6.3574,6.3574,2266920.0
2018-06-01 13:50:00,6.42,6.42,6.42,6.42,1104920.0,6.3574,6.3574,6.3574,6.3574,1104920.0
2018-06-01 13:55:00,6.42,6.42,6.41,6.41,2449200.0,6.3574,6.3574,6.3475,6.3475,2449200.0
2018-06-01 14:00:00,6.41,6.42,6.4,6.41,2965400.0,6.3475,6.3574,6.3376,6.3475,2965400.0
2018-06-01 14:05:00,6.41,6.41,6.4,6.41,2409800.0,6.3475,6.3475,6.3376,6.3475,2409800.0
2018-06-01 14:10:00,6.41,6.42,6.4,6.41,2838840.0,6.3475,6.3574,6.3376,6.3475,2838840.0
2018-06-01 14:15:00,6.41,6.41,6.41,6.41,1708960.0,6.3475,6.3475,6.3475,6.3475,1708960.0
2018-06-01 14:20:00,6.41,6.42,6.41,6.42,1965840.0,6.3475,6.3574,6.3475,6.3574,1965840.0
2018-06-01 14:25:00,6.42,6.42,6.41,6.42,1034720.0,6.3574,6.3574,6.3475,6.3574,1034720.0
2018-06-01 14:30:00,6.42,6.42,6.41,6.41,1083160.0,6.3574,6.3574,6.3475,6.3475,1083160.0
2018-06-01 14:35:00,6.41,6.41,6.41,6.41,1520560.0,6.3475,6.3475,6.3475,6.3475,1520560.0
2018-06-01 14:40:00,6.41,6.41,6.41,6.41,1928840.0,6.3475,6.3475,6.3475,6.3475,1928840.0
2018-06-01 14:45:00,6.41,6.42,6.41,6.42,1558840.0,6.3475,6.3574,6.3475,6.3574,1558840.0
2018-06-01 14:50:00,6.42,6.42,6.42,6.42,1645080.0,6.3574,6.3574,6.3574,6.3574,1645080.0
2018-06-01 14:55:00,6.42,6.42,6.42,6.42,2272400.0,6.3574,6.3574,6.3574,6.3574,2272400.0
2018-06-01 15:00:00,6.42,6.43,6.42,6.42,1824800.0,6.3574,6.3673,6.3574,6.3574,1824800.0
2018-06-01 15:05:00,6.42,6.42,6.41,6.41,1985760.0,6.3574,6.3574,6.3475,6.3475,1985760.0
2018-06-01 15:10:00,6.41,6.42,6.41,6.42,2876240.0,6.3475,6.3574,6.3475,6.3574,2876240.0
2018-06-01 15:15:00,6.42,6.42,6.42,6.42,1478680.0,6.3574,6.3574,6.3574,6.3574,1478680.0
2018-06-01 15:20:00,6.42,6.43,6.42,6.42,5762680.0,6.3574,6.3673,6.3574,6.3574,5762680.0
2018-06-01 15:25:00,6.43,6.43,6.42,6.43,2431800.0,6.3673,6.3673,6.3574,6.3673,2431800.0
2018-06-01 15:30:00,6.43,6.43,6.43,6.43,4359360.0,6.3673,6.3673,6.3673,6.3673,4359360.0
2018-06-01 15:35:00,6.43,6.43,6.43,6.43,5022400.0,6.3673,6.3673,6.3673,6.3673,5022400.0
2018-06-01 15:40:00,6.43,6.43,6.43,6.43,5012000.0,6.3673,6.3673,6.3673,6.3673,5012000.0
2018-06-01 15:45:00,6.43,6.43,6.43,6.43,7068280.0,6.3673,6.3673,6.3673,6.3673,7068280.0
2018-06-01 15:50:00,6.43,6.44,6.43,6.44,11154720.0,6.3673,6.3772,6.3673,6.3772,11154720.0
2018-06-01 15:55:00,6.44,6.44,6.43,6.44,15001760.0,6.3772,6.3772,6.3673,6.3772,15001760.0
2018-06-04 09:30:00,6.48,6.48,6.44,6.45,22961760.0,6.4168,6.4168,6.3772,6.3871,22961760.0
2018-06-04 09:35:00,6.44,6.47,6.44,6.45,10431680.0,6.3772,6.4069,6.3772,6.3871,10431680.0
2018-06-04 09:40:00,6.45,6.47,6.45,6.47,7376080.0,6.3871,6.4069,6.3871,6.4069,7376080.0
2018-06-04 09:45:00,6.47,6.49,6.47,6.48,11029440.0,6.4069,6.4267,6.4069,6.4168,11029440.0
2018-06-04 09:50:00,6.48,6.5,6.47,6.48,11566080.0,6.4168,6.4366,6.4069,6.4168,11566080.0
2018-06-04 09:55:00,6.49,6.49,6.47,6.49,8238640.0,6.4267,6.4267,6.4069,6.4267,8238640.0
2018-06-04 10:00:00,6.49,6.5,6.47,6.47,7374320.0,6.4267,6.4366,6.4069,6.4069,7374320.0
2018-06-04 10:05:00,6.48,6.48,6.46,6.47,5327360.0,6.4168,6.4168,6.397,6.4069,5327360.0
2018-06-04 10:10:00,6.47,6.47,6.45,6.46,5915840.0,6.4069,6.4069,6.3871,6.397,5915840.0
2018-06-04 10:15:00,6.46,6.48,6.46,6.47,6085080.0,6.397,6.4168,6.397,6.4069,6085080.0
2018-06-04 10:20:00,6.47,6.48,6.47,6.48,5736720.0,6.4069,6.4168,6.4069,6.4168,5736720.0
2018-06-04 10:25:00,6.48,6.49,6.48,6.48,6644280.0,6.4168,6.4267,6.4168,6.4168,6644280.0
2018-06-04 10:30:00,6.48,6.49,6.47,6.48,5777200.0,6.4168,6.4267,6.4069,6.4168,5777200.0
2018-06-04 10:35:00,6.48,6.48,6.47,6.48,5002560.0,6.4168,6.4168,6.4069,6.4168,5002560.0
2018-06-04 10:40:00,6.48,6.52,6.48,6.51,20055040.0,6.4168,6.4565,6.4168,6.4466,20055040.0
2018-06-04 10:45:00,6.51,6.53,6.5,6.52,12985080.0,6.4466,6.4664,6.4366,6.4565,12985080.0
2018-06-04 10:50:00,6.52,6.52,6.51,6.52,7482800.0,6.4565,6.4565,6.4466,6.4565,7482800.0
2018-06-04 10:55:00,6.52,6.53,6.52,6.53,6726280.0,6.4565,6.4664,6.4565,6.4664,6726280.0
2018-06-04 11:00:00,6.53,6.53,6.52,6.52,8497840.0,6.4664,6.4664,6.4565,6.4565,8497840.0
2018-06-04 11:05:00,6.52,6.52,6.51,6.51,6010240.0,6.4565,6.4565,6.4466,6.4466,6010240.0
2018-06-04 11:10:00,6.51,6.53,6.51,6.52,6572840.0,6.4466,6.4664,6.4466,6.4565,6572840.0
2018-06-04 11:15:00,6.52,6.54,6.52,6.54,7740520.0,6.4565,6.4763,6.4565,6.4763,7740520.0
2018-06-04 11:20:00,6.54,6.55,6.53,6.54,6376960.0,6.4763,6.4862,6.4664,6.4763,6376960.0
2018-06-04 11:25:00,6.54,6.56,6.53,6.56,10474040.0,6.4763,6.4961,6.4664,6.4961,10474040.0
2018-06-04 11:30:00,6.56,6.56,6.55,6.56,7992400.0,6.4961,6.4961,6.4862,6.4961,7992400.0
2018-06-04 11:35:00,6.56,6.57,6.56,6.57,9060920.0,6.4961,6.506,6.4961,6.506,9060920.0
2018-06-04 11:40:00,6.57,6.58,6.56,6.57,6813800.0,6.506,6.5159,6.4961,6.506,6813800.0
2018-06-04 11:45:00,6.57,6.59,6.56,6.58,11489000.0,6.506,6.5258,6.4961,6.5159,11489000.0
2018-06-04 11:50:00,6.58,6.59,6.57,6.58,6299920.0,6.5159,6.5258,6.506,6.5159,6299920.0
2018-06-04 11:55:00,6.58,6.59,6.58,6.59,7728280.0,6.5159,6.5258,6.5159,6.5258,7728280.0
2018-06-04 12:00:00,6.59,6.6,6.59,6.6,6728680.0,6.5258,6.5357,6.5258,6.5357,6728680.0
2018-06-04 12:05:00,6.6,6.6,6.59,6.6,6696680.0,6.5357,6.5357,6.5258,6.5357,6696680.0
2018-06-04 12:10:00,6.6,6.61,6.59,6.61,8844720.0,6.5357,6.5456,6.5258,6.5456,8844720.0
2018-06-04 12:15:00,6.61,6.61,6.6,6.61,7718240.0,6.5456,6.5456,6.5357,6.5456,7718240.0
2018-06-04 12:20:00,6.61,6.62,6.6,6.62,7287600.0,6.5456,6.5555,6.5357,6.5555,7287600.0
2018-06-04 12:25:00,6.62,6.62,6.62,6.62,6099760.0,6.5555,6.5555,6.5555,6.5555,6099760.0
2018-06-04 12:30:00,6.62,6.62,6.61,6.62,5760080.0,6.5555,6.5555,6.5456,6.5555,5760080.0
2018-06-04 12:35:00,6.62,6.63,6.61,6.61,6498160.0,6.5555,6.5654,6.5456,6.5456,6498160.0
2018-06-04 12:40:00,6.61,6.62,6.61,6.62,5079840.0,6.5456,6.5555,6.5456,6.5555,5079840.0
2018-06-04 12:45:00,6.62,6.62,6.61,6.61,2237000.0,6.5555,6.5555,6.5456,6.5456,2237000.0
2018-06-04 12:50:00,6.61,6.62,6.61,6.62,4852440.0,6.5456,6.5555,6.5456,6.5555,4852440.0
2018-06-04 12:55:00,6.62,6.62,6.61,6.61,3182800.0,6.5555,6.5555,6.5456,6.5456,3182800.0
2018-06-04 13:00:00,6.61,6.61,6.6,6.61,4864200.0,6.5456,6.5456,6.5357,6.5456,4864200.0
2018-06-04 13:05:00,6.61,6.61,6.6,6.61,4390600.0,6.5456,6.5456,6.5357,6.5456,4390600.0
2018-06-04 13:10:00,6.61,6.62,6.61,6.62,4452120.0,6.5456,6.5555,6.5456,6.5555,4452120.0
2018-06-04 13:15:00,6.62,6.62,6.61,6.62,2809640.0,6.5555,6.5555,6.5456,6.5555,2809640.0
2018-06-04 13:20:00,6.62,6.62,6.62,6.62,2714080.0,6.5555,6.5555,6.5555,6.5555,2714080.0
2018-06-04 13:25:00,6.62,6.62,6.61,6.62,2486600.0,6.5555,6.5555,6.5456,6.5555,2486600.0
2018-06-04 13:30:00,6.62,6.62,6.61,6.61,3061160.0,6.5555,6.5555,6.5456,6.5456,3061160.0
2018-06-04 13:35:00,6.61,6.62,6.61,6.61,2822320.0,6.5456,6.5555,6.5456,6.5456,2822320.0
2018-06-04 13:40:00,6.61,6.61,6.6,6.61,2452600.0,6.5456,6.5456,6.5357,6.5456,2452600.0
2018-06-04 13:45:00,6.61,6.62,6.61,6.62,3805840.0,6.5456,6.5555,6.5456,6.5555,3805840.0
2018-06-04 13:50:00,6.61,6.62,6.61,6.61,2795400.0,6.5456,6.5555,6.5456,6.5456,2795400.0
2018-06-04 13:55:00,6.61,6.62,6.61,6.62,4214120.0,6.5456,6.5555,6.5456,6.5555,4214120.0
2018-06-04 14:00:00,6.62,6.63,6.62,6.62,3752960.0,6.5555,6.5654,6.5555,6.5555,3752960.0
2018-06-04 14:05:00,6.62,6.63,6.62,6.62,4045680.0,6.5555,6.5654,6.5555,6.5555,4045680.0
2018-06-04 14:10:00,6.62,6.62,6.62,6.62,3709760.0,6.5555,6.5555,6.5555,6.5555,3709760.0
2018-06-04 14:15:00,6.62,6.63,6.61,6.62,5854520.0,6.5555,6.5654,6.5456,6.5555,5854520.0
2018-06-04 14:20:00,6.62,6.62,6.62,6.62,2835400.0,6.5555,6.5555,6.5555,6.5555,2835400.0
2018-06-04 14:25:00,6.62,6.63,6.62,6.62,3348280.0,6.5555,6.5654,6.5555,6.5555,3348280.0
2018-06-04 14:30:00,6.62,6.64,6.62,6.63,11864240.0,6.5555,6.5753,6.5555,6.5654,11864240.0
2018-06-04 14:35:00,6.63,6.64,6.63,6.63,6936280.0,6.5654,6.5753,6.5654,6.5654,6936280.0
2018-06-04 14:40:00,6.63,6.64,6.63,6.63,3504480.0,6.5654,6.5753,6.5654,6.5654,3504480.0
2018-06-04 14:45:00,6.63,6.64,6.63,6.64,2528480.0,6.5654,6.5753,6.5654,6.5753,2528480.0
2018-06-04 14:50:00,6.64,6.64,6.63,6.63,2627680.0,6.5753,6.5753,6.5654,6.5654,2627680.0
2018-06-04 14:55:00,6.63,6.63,6.63,6.63,4299240.0,6.5654,6.5654,6.5654,6.5654,4299240.0
2018-06-04 15:00:00,6.63,6.63,6.62,6.62,4379800.0,6.5654,6.5654,6.5555,6.5555,4379800.0
2018-06-04 15:05:00,6.62,6.63,6.62,6.62,3128400.0,6.5555,6.5654,6.5555,6.5555,3128400.0
2018-06-04 15:10:00,6.62,6.63,6.61,6.62,6851880.0,6.5555,6.5654,6.5456,6.5555,6851880.0
2018-06-04 15:15:00,6.62,6.63,6.62,6.62,3053680.0,6.5555,6.5654,6.5555,6.5555,3053680.0
2018-06-04 15:20:00,6.62,6.63,6.62,6.62,2840480.0,6.5555,6.5654,6.5555,6.5555,2840480.0
2018-06-04 15:25:00,6.62,6.62,6.6,6.6,6000440.0,6.5555,6.5555,6.5357,6.5357,6000440.0
2018-06-04 15:30:00,6.6,6.62,6.6,6.61,6354520.0,6.5357,6.5555,6.5357,6.5456,6354520.0
2018-06-04 15:35:00,6.6,6.62,6.6,6.62,8505800.0,6.5357,6.5555,6.5357,6.5555,8505800.0
2018-06-04 15:40:00,6.62,6.62,6.61,6.61,5630080.0,6.5555,6.5555,6.5456,6.5456,5630080.0
2018-06-04 15:45:00,6.61,6.62,6.6,6.62,8033640.0,6.5456,6.5555,6.5357,6.5555,8033640.0
2018-06-04 15:50:00,6.62,6.63,6.62,6.62,7626480.0,6.5555,6.5654,6.5555,6.5555,7626480.0
2018-06-04 15:55:00,6.62,6.62,6.61,6.62,13301520.0,6.5555,6.5555,6.5456,6.5555,13301520.0
2018-06-05 09:30:00,6.62,6.62,6.58,6.6,23037960.0,6.5555,6.5555,6.5159,6.5357,23037960.0
2018-06-05 09:35:00,6.6,6.62,6.6,6.62,9729160.0,6.5357,6.5555,6.5357,6.5555,9729160.0
2018-06-05 09:40:00,6.62,6.64,6.61,6.63,11980920.0,6.5555,6.5753,6.5456,6.5654,11980920.0
2018-06-05 09:45:00,6.63,6.66,6.63,6.66,16961520.0,6.5654,6.5951,6.5654,6.5951,16961520.0
2018-06-05 09:50:00,6.66,6.66,6.64,6.64,6303760.0,6.5951,6.5951,6.5753,6.5753,6303760.0
2018-06-05 09:55:00,6.64,6.65,6.64,6.64,4952000.0,6.5753,6.5852,6.5753,6.5753,4952000.0
2018-06-05 10:00:00,6.64,6.65,6.64,6.65,7479520.0,6.5753,6.5852,6.5753,6.5852,7479520.0
2018-06-05 10:05:00,6.65,6.65,6.63,6.63,7555640.0,6.5852,6.5852,6.5654,6.5654,7555640.0
2018-06-05 10:10:00,6.63,6.64,6.61,6.63,9094640.0,6.5654,6.5753,6.5456,6.5654,9094640.0
2018-06-05 10:15:00,6.63,6.63,6.62,6.63,3579200.0,6.5654,6.5654,6.5555,6.5654,3579200.0
2018-06-05 10:20:00,6.62,6.63,6.61,6.62,4689120.0,6.5555,6.5654,6.5456,6.5555,4689120.0
2018-06-05 10:25:00,6.62,6.63,6.62,6.62,3213280.0,6.5555,6.5654,6.5555,6.5555,3213280.0
2018-06-05 10:30:00,6.62,6.63,6.62,6.62,4003280.0,6.5555,6.5654,6.5555,6.5555,4003280.0
2018-06-05 10:35:00,6.62,6.62,6.61,6.62,6343480.0,6.5555,6.5555,6.5456,6.5555,6343480.0
2018-06-05 10:40:00,6.62,6.63,6.62,6.63,4617400.0,6.5555,6.5654,6.5555,6.5654,4617400.0
2018-06-05 10:45:00,6.63,6.64,6.63,6.64,6054280.0,6.5654,6.5753,6.5654,6.5753,6054280.0
2018-06-05 10:50:00,6.64,6.65,6.63,6.64,5101640.0,6.5753,6.5852,6.5654,6.5753,5101640.0
2018-06-05 10:55:00,6.64,6.65,6.63,6.65,3432320.0,6.5753,6.5852,6.5654,6.5852,3432320.0
2018-06-05 11:00:00,6.64,6.65,6.64,6.64,3266280.0,6.5753,6.5852,6.5753,6.5753,3266280.0
2018-06-05 11:05:00,6.64,6.65,6.62,6.62,6325880.0,6.5753,6.5852,6.5555,6.5555,6325880.0
2018-06-05 11:10:00,6.62,6.64,6.62,6.64,3947360.0,6.5555,6.5753,6.5555,6.5753,3947360.0
2018-06-05 11:15:00,6.64,6.64,6.64,6.64,3622920.0,6.5753,6.5753,6.5753,6.5753,3622920.0
2018-06-05 11:20:00,6.64,6.64,6.64,6.64,1778680.0,6.5753,6.5753,6.5753,6.5753,1778680.0
2018-06-05 11:25:00,6.64,6.64,6.63,6.63,3902840.0,6.5753,6.5753,6.5654,6.5654,3902840.0
2018-06-05 11:30:00,6.63,6.64,6.62,6.62,3055560.0,6.5654,6.5753,6.5555,6.5555,3055560.0
2018-06-05 11:35:00,6.62,6.62,6.61,6.62,3799360.0,6.5555,6.5555,6.5456,6.5555,3799360.0
2018-06-05 11:40:00,6.62,6.62,6.6,6.6,7338040.0,6.5555,6.5555,6.5357,6.5357,7338040.0
2018-06-05 11:45:00,6.6,6.62,6.6,6.62,3616080.0,6.5357,6.5555,6.5357,6.5555,3616080.0
2018-06-05 11:50:00,6.62,6.62,6.61,6.62,1389160.0,6.5555,6.5555,6.5456,6.5555,1389160.0
2018-06-05 11:55:00,6.62,6.62,6.61,6.61,1882960.0,6.5555,6.5555,6.5456,6.5456,1882960.0
2018-06-05 12:00:00,6.61,6.61,6.6,6.6,2948840.0,6.5456,6.5456,6.5357,6.5357,2948840.0
2018-06-05 12:05:00,6.6,6.61,6.59,6.61,3300520.0,6.5357,6.5456,6.5258,6.5456,3300520.0
2018-06-05 12:10:00,6.61,6.62,6.6,6.62,2220800.0,6.5456,6.5555,6.5357,6.5555,2220800.0
2018-06-05 12:15:00,6.61,6.62,6.6,6.6,2134320.0,6.5456,6.5555,6.5357,6.5357,2134320.0
2018-06-05 12:20:00,6.61,6.61,6.6,6.6,1935320.0,6.5456,6.5456,6.5357,6.5357,1935320.0
2018-06-05 12:25:00,6.6,6.61,6.6,6.6,1866320.0,6.5357,6.5456,6.5357,6.5357,1866320.0
2018-06-05 12:30:00,6.6,6.61,6.6,6.61,2463800.0,6.5357,6.5456,6.5357,6.5456,2463800.0
2018-06-05 12:35:00,6.61,6.62,6.61,6.62,2916280.0,6.5456,6.5555,6.5456,6.5555,2916280.0
2018-06-05 12:40:00,6.62,6.62,6.62,6.62,2081880.0,6.5555,6.5555,6.5555,6.5555,2081880.0
2018-06-05 12:45:00,6.62,6.62,6.61,6.62,1304440.0,6.5555,6.5555,6.5456,6.5555,1304440.0
2018-06-05 12:50:00,6.62,6.63,6.62,6.63,2212560.0,6.5555,6.5654,6.5555,6.5654,2212560.0
2018-06-05 12:55:00,6.63,6.64,6.63,6.63,1624640.0,6.5654,6.5753,6.5654,6.5654,1624640.0
2018-06-05 13:00:00,6.63,6.64,6.63,6.64,2680240.0,6.5654,6.5753,6.5654,6.5753,2680240.0
2018-06-05 13:05:00,6.64,6.64,6.63,6.64,1623960.0,6.5753,6.5753,6.5654,6.5753,1623960.0
2018-06-05 13:10:00,6.63,6.64,6.63,6.64,2052240.0,6.5654,6.5753,6.5654,6.5753,2052240.0
2018-06-05 13:15:00,6.64,6.65,6.64,6.64,2162720.0,6.5753,6.5852,6.5753,6.5753,2162720.0
2018-06-05 13:20:00,6.64,6.64,6.63,6.63,2306520.0,6.5753,6.5753,6.5654,6.5654,2306520.0
2018-06-05 13:25:00,6.63,6.64,6.63,6.64,2089560.0,6.5654,6.5753,6.5654,6.5753,2089560.0
2018-06-05 13:30:00,6.64,6.64,6.63,6.63,1242920.0,6.5753,6.5753,6.5654,6.5654,1242920.0
2018-06-05 13:35:00,6.63,6.64,6.63,6.63,1339200.0,6.5654,6.5753,6.5654,6.5654,1339200.0
2018-06-05 13:40:00,6.63,6.63,6.63,6.63,1781640.0,6.5654,6.5654,6.5654,6.5654,1781640.0
2018-06-05 13:45:00,6.63,6.63,6.63,6.63,976160.0,6.5654,6.5654,6.5654,6.5654,976160.0
2018-06-05 13:50:00,6.63,6.63,6.63,6.63,989000.0,6.5654,6.5654,6.5654,6.5654,989000.0
2018-06-05 13:55:00,6.63,6.63,6.63,6.63,1347040.0,6.5654,6.5654,6.5654,6.5654,1347040.0
2018-06-05 14:00:00,6.63,6.63,6.62,6.62,1593720.0,6.5654,6.5654,6.5555,6.5555,1593720.0
2018-06-05 14:05:00,6.62,6.62,6.62,6.62,1729760.0,6.5555,6.5555,6.5555,6.5555,1729760.0
2018-06-05 14:10:00,6.62,6.62,6.62,6.62,1036040.0,6.5555,6.5555,6.5555,6.5555,1036040.0
2018-06-05 14:15:00,6.62,6.63,6.62,6.63,2798440.0,6.5555,6.5654,6.5555,6.5654,2798440.0
2018-06-05 14:20:00,6.63,6.63,6.62,6.63,1070920.0,6.5654,6.5654,6.5555,6.5654,1070920.0
2018-06-05 14:25:00,6.63,6.63,6.62,6.63,1339520.0,6.5654,6.5654,6.5555,6.5654,1339520.0
2018-06-05 14:30:00,6.63,6.63,6.63,6.63,1290400.0,6.5654,6.5654,6.5654,6.5654,1290400.0
2018-06-05 14:35:00,6.63,6.63,6.62,6.62,1258280.0,6.5654,6.5654,6.5555,6.5555,1258280.0
2018-06-05 14:40:00,6.62,6.63,6.62,6.62,1815600.0,6.5555,6.5654,6.5555,6.5555,1815600.0
2018-06-05 14:45:00,6.62,6.63,6.62,6.62,1434720.0,6.5555,6.5654,6.5555,6.5555,1434720.0
2018-06-05 14:50:00,6.62,6.64,6.62,6.64,3090880.0,6.5555,6.5753,6.5555,6.5753,3090880.0
2018-06-05 14:55:00,6.64,6.64,6.63,6.64,2329080.0,6.5753,6.5753,6.5654,6.5753,2329080.0
2018-06-05 15:00:00,6.63,6.64,6.63,6.63,1477240.0,6.5654,6.5753,6.5654,6.5654,1477240.0
2018-06-05 15:05:00,6.63,6.64,6.63,6.63,2311640.0,6.5654,6.5753,6.5654,6.5654,2311640.0
2018-06-05 15:10:00,6.63,6.63,6.63,6.63,2645080.0,6.5654,6.5654,6.5654,6.5654,2645080.0
2018-06-05 15:15:00,6.63,6.63,6.63,6.63,1788400.0,6.5654,6.5654,6.5654,6.5654,1788400.0
2018-06-05 15:20:00,6.63,6.63,6.62,6.62,2772080.0,6.5654,6.5654,6.5555,6.5555,2772080.0
2018-06-05 15:25:00,6.62,6.63,6.62,6.62,3607160.0,6.5555,6.5654,6.5555,6.5555,3607160.0
2018-06-05 15:30:00,6.63,6.63,6.62,6.62,2215840.0,6.5654,6.5654,6.5555,6.5555,2215840.0
2018-06-05 15:35:00,6.62,6.62,6.61,6.61,2085160.0,6.5555,6.5555,6.5456,6.5456,2085160.0
2018-06-05 15:40:00,6.61,6.62,6.61,6.62,2163240.0,6.5456,6.5555,6.5456,6.5555,2163240.0
2018-06-05 15:45:00,6.62,6.63,6.62,6.63,7106960.0,6.5555,6.5654,6.5555,6.5654,7106960.0
2018-06-05 15:50:00,6.62,6.63,6.62,6.62,4224640.0,6.5555,6.5654,6.5555,6.5555,4224640.0
2018-06-05 15:55:00,6.62,6.63,6.62,6.63,11652520.0,6.5555,6.5654,6.5555,6.5654,11652520.0
2018-06-06 09:30:00,6.54,6.57,6.52,6.55,37136800.0,6.4763,6.506,6.4565,6.4862,37136800.0
2018-06-06 09:35:00,6.55,6.59,6.55,6.59,15919280.0,6.4862,6.5258,6.4862,6.5258,15919280.0
2018-06-06 09:40:00,6.59,6.61,6.58,6.6,11898120.0,6.5258,6.5456,6.5159,6.5357,11898120.0
2018-06-06 09:45:00,6.6,6.62,6.6,6.6,12403640.0,6.5357,6.5555,6.5357,6.5357,12403640.0
2018-06-06 09:50:00,6.6,6.6,6.58,6.58,7655280.0,6.5357,6.5357,6.5159,6.5159,7655280.0
2018-06-06 09:55:00,6.58,6.59,6.57,6.57,6315800.0,6.5159,6.5258,6.506,6.506,6315800.0
2018-06-06 10:00:00,6.57,6.59,6.56,6.56,8667280.0,6.506,6.5258,6.4961,6.4961,8667280.0
2018-06-06 10:05:00,6.56,6.59,6.56,6.59,5820240.0,6.4961,6.5258,6.4961,6.5258,5820240.0
2018-06-06 10:10:00,6.59,6.59,6.58,6.58,3856040.0,6.5258,6.5258,6.5159,6.5159,3856040.0
2018-06-06 10:15:00,6.58,6.58,6.57,6.57,3437920.0,6.5159,6.5159,6.506,6.506,3437920.0
2018-06-06 10:20:00,6.57,6.59,6.57,6.58,3328560.0,6.506,6.5258,6.506,6.5159,3328560.0
2018-06-06 10:25:00,6.58,6.59,6.57,6.57,4408600.0,6.5159,6.5258,6.506,6.506,4408600.0
2018-06-06 10:30:00,6.57,6.58,6.57,6.57,3196120.0,6.506,6.5159,6.506,6.506,3196120.0
2018-06-06 10:35:00,6.57,6.58,6.56,6.57,3155840.0,6.506,6.5159,6.4961,6.506,3155840.0
2018-06-06 10:40:00,6.57,6.58,6.56,6.58,4346880.0,6.506,6.5159,6.4961,6.5159,4346880.0
2018-06-06 10:45:00,6.58,6.58,6.56,6.57,3222720.0,6.5159,6.5159,6.4961,6.506,3222720.0
2018-06-06 10:50:00,6.57,6.57,6.56,6.57,2201960.0,6.506,6.506,6.4961,6.506,2201960.0
2018-06-06 10:55:00,6.57,6.59,6.57,6.59,3558000.0,6.506,6.5258,6.506,6.5258,3558000.0
2018-06-06 11:00:00,6.58,6.59,6.58,6.59,2670240.0,6.5159,6.5258,6.5159,6.5258,2670240.0
2018-06-06 11:05:00,6.59,6.59,6.58,6.59,2162440.0,6.5258,6.5258,6.5159,6.5258,2162440.0
2018-06-06 11:10:00,6.59,6.59,6.58,6.59,2009160.0,6.5258,6.5258,6.5159,6.5258,2009160.0
2018-06-06 11:15:00,6.59,6.6,6.59,6.59,3845120.0,6.5258,6.5357,6.5258,6.5258,3845120.0
2018-06-06 11:20:00,6.59,6.6,6.59,6.6,2090320.0,6.5258,6.5357,6.5258,6.5357,2090320.0
2018-06-06 11:25:00,6.6,6.6,6.6,6.6,3190200.0,6.5357,6.5357,6.5357,6.5357,3190200.0
2018-06-06 11:30:00,6.6,6.62,6.6,6.61,4712720.0,6.5357,6.5555,6.5357,6.5456,4712720.0
2018-06-06 11:35:00,6.61,6.61,6.61,6.61,4148760.0,6.5456,6.5456,6.5456,6.5456,4148760.0
2018-06-06 11:40:00,6.61,6.61,6.6,6.61,2016880.0,6.5456,6.5456,6.5357,6.5456,2016880.0
2018-06-06 11:45:00,6.61,6.61,6.6,6.61,1667480.0,6.5456,6.5456,6.5357,6.5456,1667480.0
2018-06-06 11:50:00,6.61,6.61,6.59,6.6,3380920.0,6.5456,6.5456,6.5258,6.5357,3380920.0
2018-06-06 11:55:00,6.6,6.6,6.59,6.6,2777240.0,6.5357,6.5357,6.5258,6.5357,2777240.0
2018-06-06 12:00:00,6.6,6.6,6.59,6.6,1146240.0,6.5357,6.5357,6.5258,6.5357,1146240.0
2018-06-06 12:05:00,6.59,6.6,6.58,6.58,2695520.0,6.5258,6.5357,6.5159,6.5159,2695520.0
2018-06-06 12:10:00,6.58,6.59,6.58,6.59,1058080.0,6.5159,6.5258,6.5159,6.5258,1058080.0
2018-06-06 12:15:00,6.59,6.6,6.59,6.59,1345360.0,6.5258,6.5357,6.5258,6.5258,1345360.0
2018-06-06 12:20:00,6.59,6.59,6.58,6.58,1215120.0,6.5258,6.5258,6.5159,6.5159,1215120.0
2018-06-06 12:25:00,6.58,6.58,6.58,6.58,1830720.0,6.5159,6.5159,6.5159,6.5159,1830720.0
2018-06-06 12:30:00,6.58,6.58,6.58,6.58,1403400.0,6.5159,6.5159,6.5159,6.5159,1403400.0
2018-06-06 12:35:00,6.58,6.58,6.58,6.58,1388720.0,6.5159,6.5159,6.5159,6.5159,1388720.0
2018-06-06 12:40:00,6.58,6.59,6.58,6.59,1227920.0,6.5159,6.5258,6.5159,6.5258,1227920.0
2018-06-06 12:45:00,6.59,6.59,6.58,6.58,1066960.0,6.5258,6.5258,6.5159,6.5159,1066960.0
2018-06-06 12:50:00,6.58,6.59,6.58,6.58,829160.0,6.5159,6.5258,6.5159,6.5159,829160.0
2018-06-06 12:55:00,6.58,6.59,6.58,6.59,847280.0,6.5159,6.5258,6.5159,6.5258,847280.0
2018-06-06 13:00:00,6.59,6.6,6.59,6.59,1213120.0,6.5258,6.5357,6.5258,6.5258,1213120.0
2018-06-06 13:05:00,6.59,6.6,6.59,6.6,1489440.0,6.5258,6.5357,6.5258,6.5357,1489440.0
2018-06-06 13:10:00,6.6,6.6,6.59,6.59,1002200.0,6.5357,6.5357,6.5258,6.5258,1002200.0
2018-06-06 13:15:00,6.59,6.59,6.59,6.59,849880.0,6.5258,6.5258,6.5258,6.5258,849880.0
2018-06-06 13:20:00,6.59,6.59,6.57,6.59,2665120.0,6.5258,6.5258,6.506,6.5258,2665120.0
2018-06-06 13:25:00,6.59,6.59,6.58,6.58,1717840.0,6.5258,6.5258,6.5159,6.5159,1717840.0
2018-06-06 13:30:00,6.58,6.58,6.58,6.58,832960.0,6.5159,6.5159,6.5159,6.5159,832960.0
2018-06-06 13:35:00,6.58,6.58,6.57,6.58,1237320.0,6.5159,6.5159,6.506,6.5159,1237320.0
2018-06-06 13:40:00,6.58,6.58,6.58,6.58,932480.0,6.5159,6.5159,6.5159,6.5159,932480.0
2018-06-06 13:45:00,6.58,6.58,6.57,6.57,1078720.0,6.5159,6.5159,6.506,6.506,1078720.0
2018-06-06 13:50:00,6.57,6.58,6.57,6.57,970440.0,6.506,6.5159,6.506,6.506,970440.0
2018-06-06 13:55:00,6.57,6.58,6.57,6.57,1581120.0,6.506,6.5159,6.506,6.506,1581120.0
2018-06-06 14:00:00,6.57,6.58,6.57,6.58,1121600.0,6.506,6.5159,6.506,6.5159,1121600.0
2018-06-06 14:05:00,6.58,6.59,6.58,6.59,1384960.0,6.5159,6.5258,6.5159,6.5258,1384960.0
2018-06-06 14:10:00,6.59,6.59,6.59,6.59,1700680.0,6.5258,6.5258,6.5258,6.5258,1700680.0
2018-06-06 14:15:00,6.59,6.6,6.59,6.6,3682960.0,6.5258,6.5357,6.5258,6.5357,3682960.0
2018-06-06 14:20:00,6.6,6.6,6.6,6.6,1590280.0,6.5357,6.5357,6.5357,6.5357,1590280.0
2018-06-06 14:25:00,6.6,6.6,6.59,6.6,1603720.0,6.5357,6.5357,6.5258,6.5357,1603720.0
2018-06-06 14:30:00,6.6,6.6,6.59,6.59,983240.0,6.5357,6.5357,6.5258,6.5258,983240.0
2018-06-06 14:35:00,6.59,6.6,6.59,6.6,2029280.0,6.5258,6.5357,6.5258,6.5357,2029280.0
2018-06-06 14:40:00,6.6,6.61,6.6,6.61,2861720.0,6.5357,6.5456,6.5357,6.5456,2861720.0
2018-06-06 14:45:00,6.61,6.61,6.6,6.6,2848160.0,6.5456,6.5456,6.5357,6.5357,2848160.0
2018-06-06 14:50:00,6.6,6.61,6.6,6.6,1500880.0,6.5357,6.5456,6.5357,6.5357,1500880.0
2018-06-06 14:55:00,6.61,6.61,6.6,6.61,1358800.0,6.5456,6.5456,6.5357,6.5456,1358800.0
2018-06-06 15:00:00,6.61,6.61,6.6,6.6,1394160.0,6.5456,6.5456,6.5357,6.5357,1394160.0
2018-06-06 15:05:00,6.6,6.61,6.6,6.6,1347840.0,6.5357,6.5456,6.5357,6.5357,1347840.0
2018-06-06 15:10:00,6.6,6.61,6.6,6.61,1255560.0,6.5357,6.5456,6.5357,6.5456,1255560.0
2018-06-06 15:15:00,6.61,6.61,6.6,6.61,2710440.0,6.5456,6.5456,6.5357,6.5456,2710440.0
2018-06-06 15:20:00,6.61,6.61,6.61,6.61,1977000.0,6.5456,6.5456,6.5456,6.5456,1977000.0
2018-06-06 15:25:00,6.61,6.61,6.6,6.6,1418200.0,6.5456,6.5456,6.5357,6.5357,1418200.0
2018-06-06 15:30:00,6.6,6.61,6.6,6.6,1733640.0,6.5357,6.5456,6.5357,6.5357,1733640.0
2018-06-06 15:35:00,6.6,6.61,6.6,6.6,3008080.0,6.5357,6.5456,6.5357,6.5357,3008080.0
2018-06-06 15:40:00,6.61,6.61,6.6,6.61,3187120.0,6.5456,6.5456,6.5357,6.5456,3187120.0
2018-06-06 15:45:00,6.61,6.62,6.61,6.62,3847360.0,6.5456,6.5555,6.5456,6.5555,3847360.0
2018-06-06 15:50:00,6.62,6.63,6.62,6.62,7013440.0,6.5555,6.5654,6.5555,6.5555,7013440.0
2018-06-06 15:55:00,6.62,6.63,6.62,6.63,14277600.0,6.5555,6.5654,6.5555,6.5654,14277600.0
2018-06-07 09:30:00,6.63,6.64,6.61,6.62,12539800.0,6.5654,6.5753,6.5456,6.5555,12539800.0
2018-06-07 09:35:00,6.62,6.62,6.61,6.62,5367920.0,6.5555,6.5555,6.5456,6.5555,5367920.0
2018-06-07 09:40:00,6.62,6.63,6.62,6.62,5233280.0,6.5555,6.5654,6.5555,6.5555,5233280.0
2018-06-07 09:45:00,6.62,6.64,6.62,6.62,5501600.0,6.5555,6.5753,6.5555,6.5555,5501600.0
2018-06-07 09:50:00,6.62,6.63,6.61,6.61,3465960.0,6.5555,6.5654,6.5456,6.5456,3465960.0
2018-06-07 09:55:00,6.61,6.62,6.6,6.61,6505520.0,6.5456,6.5555,6.5357,6.5456,6505520.0
2018-06-07 10:00:00,6.6,6.61,6.6,6.6,3925680.0,6.5357,6.5456,6.5357,6.5357,3925680.0
2018-06-07 10:05:00,6.6,6.6,6.59,6.59,4071880.0,6.5357,6.5357,6.5258,6.5258,4071880.0
2018-06-07 10:10:00,6.59,6.59,6.58,6.59,4239760.0,6.5258,6.5258,6.5159,6.5258,4239760.0
2018-06-07 10:15:00,6.59,6.59,6.56,6.57,4009200.0,6.5258,6.5258,6.4961,6.506,4009200.0
2018-06-07 10:20:00,6.57,6.57,6.54,6.54,6016720.0,6.506,6.506,6.4763,6.4763,6016720.0
2018-06-07 10:25:00,6.55,6.56,6.54,6.55,8511720.0,6.4862,6.4961,6.4763,6.4862,8511720.0
2018-06-07 10:30:00,6.55,6.56,6.54,6.54,4523880.0,6.4862,6.4961,6.4763,6.4763,4523880.0
2018-06-07 10:35:00,6.54,6.55,6.53,6.53,6985920.0,6.4763,6.4862,6.4664,6.4664,6985920.0
2018-06-07 10:40:00,6.53,6.54,6.52,6.53,6475040.0,6.4664,6.4763,6.4565,6.4664,6475040.0
2018-06-07 10:45:00,6.53,6.53,6.48,6.51,12906240.0,6.4664,6.4664,6.4168,6.4466,12906240.0
2018-06-07 10:50:00,6.51,6.52,6.51,6.51,4881360.0,6.4466,6.4565,6.4466,6.4466,4881360.0
2018-06-07 10:55:00,6.51,6.53,6.51,6.53,3916120.0,6.4466,6.4664,6.4466,6.4664,3916120.0
2018-06-07 11:00:00,6.53,6.54,6.53,6.53,3467160.0,6.4664,6.4763,6.4664,6.4664,3467160.0
2018-06-07 11:05:00,6.53,6.53,6.51,6.53,2981760.0,6.4664,6.4664,6.4466,6.4664,2981760.0
2018-06-07 11:10:00,6.52,6.54,6.52,6.53,2560240.0,6.4565,6.4763,6.4565,6.4664,2560240.0
2018-06-07 11:15:00,6.53,6.55,6.53,6.55,3368640.0,6.4664,6.4862,6.4664,6.4862,3368640.0
2018-06-07 11:20:00,6.55,6.56,6.55,6.56,3359160.0,6.4862,6.4961,6.4862,6.4961,3359160.0
2018-06-07 11:25:00,6.56,6.56,6.54,6.55,2905680.0,6.4961,6.4961,6.4763,6.4862,2905680.0
2018-06-07 11:30:00,6.54,6.55,6.53,6.53,2902280.0,6.4763,6.4862,6.4664,6.4664,2902280.0
2018-06-07 11:35:00,6.53,6.55,6.53,6.55,2248320.0,6.4664,6.4862,6.4664,6.4862,2248320.0
2018-06-07 11:40:00,6.55,6.55,6.54,6.54,1366120.0,6.4862,6.4862,6.4763,6.4763,1366120.0
2018-06-07 11:45:00,6.54,6.54,6.54,6.54,1234240.0,6.4763,6.4763,6.4763,6.4763,1234240.0
2018-06-07 11:50:00,6.54,6.55,6.54,6.54,2105920.0,6.4763,6.4862,6.4763,6.4763,2105920.0
2018-06-07 11:55:00,6.54,6.55,6.54,6.54,1986560.0,6.4763,6.4862,6.4763,6.4763,1986560.0
2018-06-07 12:00:00,6.54,6.55,6.53,6.54,1452600.0,6.4763,6.4862,6.4664,6.4763,1452600.0
2018-06-07 12:05:00,6.54,6.54,6.53,6.54,1272520.0,6.4763,6.4763,6.4664,6.4763,1272520.0
2018-06-07 12:10:00,6.53,6.54,6.53,6.53,1963000.0,6.4664,6.4763,6.4664,6.4664,1963000.0
2018-06-07 12:15:00,6.53,6.54,6.52,6.53,2026800.0,6.4664,6.4763,6.4565,6.4664,2026800.0
2018-06-07 12:20:00,6.53,6.54,6.53,6.53,1416680.0,6.4664,6.4763,6.4664,6.4664,1416680.0
2018-06-07 12:25:00,6.53,6.54,6.53,6.53,1475760.0,6.4664,6.4763,6.4664,6.4664,1475760.0
2018-06-07 12:30:00,6.53,6.54,6.52,6.52,1834440.0,6.4664,6.4763,6.4565,6.4565,1834440.0
2018-06-07 12:35:00,6.52,6.53,6.52,6.53,1482080.0,6.4565,6.4664,6.4565,6.4664,1482080.0
2018-06-07 12:40:00,6.53,6.53,6.52,6.52,1214120.0,6.4664,6.4664,6.4565,6.4565,1214120.0
2018-06-07 12:45:00,6.52,6.53,6.51,6.52,2270200.0,6.4565,6.4664,6.4466,6.4565,2270200.0
2018-06-07 12:50:00,6.51,6.52,6.51,6.52,1999800.0,6.4466,6.4565,6.4466,6.4565,1999800.0
2018-06-07 12:55:00,6.52,6.52,6.51,6.52,1628600.0,6.4565,6.4565,6.4466,6.4565,1628600.0
2018-06-07 13:00:00,6.52,6.52,6.51,6.52,1406720.0,6.4565,6.4565,6.4466,6.4565,1406720.0
2018-06-07 13:05:00,6.52,6.53,6.52,6.52,1071080.0,6.4565,6.4664,6.4565,6.4565,1071080.0
2018-06-07 13:10:00,6.51,6.52,6.51,6.51,1614480.0,6.4466,6.4565,6.4466,6.4466,1614480.0
2018-06-07 13:15:00,6.51,6.52,6.5,6.51,2150120.0,6.4466,6.4565,6.4366,6.4466,2150120.0
2018-06-07 13:20:00,6.51,6.52,6.51,6.52,1824760.0,6.4466,6.4565,6.4466,6.4565,1824760.0
2018-06-07 13:25:00,6.52,6.52,6.51,6.51,1340320.0,6.4565,6.4565,6.4466,6.4466,1340320.0
2018-06-07 13:30:00,6.51,6.52,6.51,6.52,1743720.0,6.4466,6.4565,6.4466,6.4565,1743720.0
2018-06-07 13:35:00,6.51,6.52,6.5,6.51,2393520.0,6.4466,6.4565,6.4366,6.4466,2393520.0
2018-06-07 13:40:00,6.51,6.51,6.5,6.51,1999800.0,6.4466,6.4466,6.4366,6.4466,1999800.0
2018-06-07 13:45:00,6.51,6.52,6.51,6.52,1933280.0,6.4466,6.4565,6.4466,6.4565,1933280.0
2018-06-07 13:50:00,6.52,6.53,6.52,6.52,2647360.0,6.4565,6.4664,6.4565,6.4565,2647360.0
2018-06-07 13:55:00,6.52,6.52,6.52,6.52,1433000.0,6.4565,6.4565,6.4565,6.4565,1433000.0
2018-06-07 14:00:00,6.52,6.54,6.51,6.53,3655680.0,6.4565,6.4763,6.4466,6.4664,3655680.0
2018-06-07 14:05:00,6.53,6.55,6.53,6.55,7702200.0,6.4664,6.4862,6.4664,6.4862,7702200.0
2018-06-07 14:10:00,6.55,6.57,6.55,6.57,10791920.0,6.4862,6.506,6.4862,6.506,10791920.0
2018-06-07 14:15:00,6.57,6.58,6.57,6.57,8507720.0,6.506,6.5159,6.506,6.506,8507720.0
2018-06-07 14:20:00,6.57,6.57,6.55,6.56,3839120.0,6.506,6.506,6.4862,6.4961,3839120.0
2018-06-07 14:25:00,6.56,6.56,6.54,6.55,2089400.0,6.4961,6.4961,6.4763,6.4862,2089400.0
2018-06-07 14:30:00,6.55,6.56,6.55,6.56,1589280.0,6.4862,6.4961,6.4862,6.4961,1589280.0
2018-06-07 14:35:00,6.55,6.56,6.55,6.56,2146320.0,6.4862,6.4961,6.4862,6.4961,2146320.0
2018-06-07 14:40:00,6.56,6.56,6.55,6.56,1374000.0,6.4961,6.4961,6.4862,6.4961,1374000.0
2018-06-07 14:45:00,6.56,6.56,6.55,6.56,1075880.0,6.4961,6.4961,6.4862,6.4961,1075880.0
2018-06-07 14:50:00,6.56,6.57,6.56,6.56,2591080.0,6.4961,6.506,6.4961,6.4961,2591080.0
2018-06-07 14:55:00,6.56,6.56,6.55,6.56,1421640.0,6.4961,6.4961,6.4862,6.4961,1421640.0
2018-06-07 15:00:00,6.56,6.57,6.55,6.57,2008280.0,6.4961,6.506,6.4862,6.506,2008280.0
2018-06-07 15:05:00,6.56,6.57,6.56,6.56,1920120.0,6.4961,6.506,6.4961,6.4961,1920120.0
2018-06-07 15:10:00,6.56,6.57,6.56,6.57,2340680.0,6.4961,6.506,6.4961,6.506,2340680.0
2018-06-07 15:15:00,6.57,6.58,6.57,6.58,2885800.0,6.506,6.5159,6.506,6.5159,2885800.0
2018-06-07 15:20:00,6.58,6.58,6.57,6.58,1745480.0,6.5159,6.5159,6.506,6.5159,1745480.0
2018-06-07 15:25:00,6.58,6.58,6.57,6.58,3135480.0,6.5159,6.5159,6.506,6.5159,3135480.0
2018-06-07 15:30:00,6.58,6.59,6.58,6.58,2797880.0,6.5159,6.5258,6.5159,6.5159,2797880.0
2018-06-07 15:35:00,6.58,6.59,6.58,6.58,2300280.0,6.5159,6.5258,6.5159,6.5159,2300280.0
2018-06-07 15:40:00,6.58,6.59,6.58,6.58,3685440.0,6.5159,6.5258,6.5159,6.5159,3685440.0
2018-06-07 15:45:00,6.58,6.58,6.57,6.58,3018400.0,6.5159,6.5159,6.506,6.5159,3018400.0
2018-06-07 15:50:00,6.58,6.58,6.57,6.58,3023880.0,6.5159,6.5159,6.506,6.5159,3023880.0
2018-06-07 15:55:00,6.58,6.58,6.57,6.57,8679240.0,6.5159,6.5159,6.506,6.506,8679240.0
2018-06-08 09:30:00,6.5,6.55,6.48,6.53,14742360.0,6.4366,6.4862,6.4168,6.4664,14742360.0
2018-06-08 09:35:00,6.53,6.54,6.52,6.53,6631880.0,6.4664,6.4763,6.4565,6.4664,6631880.0
2018-06-08 09:40:00,6.53,6.55,6.53,6.55,6191000.0,6.4664,6.4862,6.4664,6.4862,6191000.0
2018-06-08 09:45:00,6.55,6.57,6.54,6.56,9104800.0,6.4862,6.506,6.4763,6.4961,9104800.0
2018-06-08 09:50:00,6.57,6.58,6.56,6.58,6864840.0,6.506,6.5159,6.4961,6.5159,6864840.0
2018-06-08 09:55:00,6.58,6.58,6.56,6.56,4171280.0,6.5159,6.5159,6.4961,6.4961,4171280.0
2018-06-08 10:00:00,6.57,6.58,6.56,6.57,4593960.0,6.506,6.5159,6.4961,6.506,4593960.0
2018-06-08 10:05:00,6.57,6.6,6.57,6.59,5197000.0,6.506,6.5357,6.506,6.5258,5197000.0
2018-06-08 10:10:00,6.59,6.6,6.58,6.58,6910280.0,6.5258,6.5357,6.5159,6.5159,6910280.0
2018-06-08 10:15:00,6.58,6.6,6.58,6.6,4129760.0,6.5159,6.5357,6.5159,6.5357,4129760.0
2018-06-08 10:20:00,6.6,6.6,6.58,6.59,4402040.0,6.5357,6.5357,6.5159,6.5258,4402040.0
2018-06-08 10:25:00,6.59,6.59,6.57,6.58,4489640.0,6.5258,6.5258,6.506,6.5159,4489640.0
2018-06-08 10:30:00,6.57,6.57,6.56,6.56,4834640.0,6.506,6.506,6.4961,6.4961,4834640.0
2018-06-08 10:35:00,6.56,6.57,6.54,6.55,4862600.0,6.4961,6.506,6.4763,6.4862,4862600.0
2018-06-08 10:40:00,6.55,6.55,6.53,6.54,5276120.0,6.4862,6.4862,6.4664,6.4763,5276120.0
2018-06-08 10:45:00,6.54,6.55,6.54,6.55,3723320.0,6.4763,6.4862,6.4763,6.4862,3723320.0
2018-06-08 10:50:00,6.55,6.56,6.55,6.55,4852000.0,6.4862,6.4961,6.4862,6.4862,4852000.0
2018-06-08 10:55:00,6.55,6.56,6.55,6.55,3305080.0,6.4862,6.4961,6.4862,6.4862,3305080.0
2018-06-08 11:00:00,6.55,6.55,6.53,6.54,4304880.0,6.4862,6.4862,6.4664,6.4763,4304880.0
2018-06-08 11:05:00,6.54,6.54,6.53,6.54,1736680.0,6.4763,6.4763,6.4664,6.4763,1736680.0
2018-06-08 11:10:00,6.55,6.56,6.55,6.56,2734240.0,6.4862,6.4961,6.4862,6.4961,2734240.0
2018-06-08 11:15:00,6.56,6.56,6.55,6.56,2755720.0,6.4961,6.4961,6.4862,6.4961,2755720.0
2018-06-08 11:20:00,6.56,6.56,6.55,6.55,1923320.0,6.4961,6.4961,6.4862,6.4862,1923320.0
2018-06-08 11:25:00,6.55,6.55,6.55,6.55,2227920.0,6.4862,6.4862,6.4862,6.4862,2227920.0
2018-06-08 11:30:00,6.55,6.55,6.53,6.54,2875720.0,6.4862,6.4862,6.4664,6.4763,2875720.0
2018-06-08 11:35:00,6.54,6.55,6.53,6.55,2065920.0,6.4763,6.4862,6.4664,6.4862,2065920.0
2018-06-08 11:40:00,6.55,6.56,6.55,6.55,1421680.0,6.4862,6.4961,6.4862,6.4862,1421680.0
2018-06-08 11:45:00,6.55,6.55,6.54,6.54,1378800.0,6.4862,6.4862,6.4763,6.4763,1378800.0
2018-06-08 11:50:00,6.54,6.55,6.54,6.55,1158600.0,6.4763,6.4862,6.4763,6.4862,1158600.0
2018-06-08 11:55:00,6.54,6.55,6.54,6.54,1578160.0,6.4763,6.4862,6.4763,6.4763,1578160.0
2018-06-08 12:00:00,6.54,6.56,6.54,6.56,1730680.0,6.4763,6.4961,6.4763,6.4961,1730680.0
2018-06-08 12:05:00,6.56,6.56,6.55,6.56,1352880.0,6.4961,6.4961,6.4862,6.4961,1352880.0
2018-06-08 12:10:00,6.56,6.56,6.55,6.55,810240.0,6.4961,6.4961,6.4862,6.4862,810240.0
2018-06-08 12:15:00,6.55,6.55,6.54,6.54,2367600.0,6.4862,6.4862,6.4763,6.4763,2367600.0
2018-06-08 12:20:00,6.54,6.55,6.54,6.55,1224160.0,6.4763,6.4862,6.4763,6.4862,1224160.0
2018-06-08 12:25:00,6.55,6.55,6.54,6.55,1272680.0,6.4862,6.4862,6.4763,6.4862,1272680.0
2018-06-08 12:30:00,6.55,6.55,6.54,6.54,2374000.0,6.4862,6.4862,6.4763,6.4763,2374000.0
2018-06-08 12:35:00,6.54,6.54,6.54,6.54,1650000.0,6.4763,6.4763,6.4763,6.4763,1650000.0
2018-06-08 12:40:00,6.54,6.54,6.54,6.54,589960.0,6.4763,6.4763,6.4763,6.4763,589960.0
2018-06-08 12:45:00,6.54,6.54,6.53,6.54,1223400.0,6.4763,6.4763,6.4664,6.4763,1223400.0
2018-06-08 12:50:00,6.54,6.54,6.54,6.54,840280.0,6.4763,6.4763,6.4763,6.4763,840280.0
2018-06-08 12:55:00,6.54,6.55,6.54,6.54,1137960.0,6.4763,6.4862,6.4763,6.4763,1137960.0
2018-06-08 13:00:00,6.54,6.55,6.54,6.54,1109040.0,6.4763,6.4862,6.4763,6.4763,1109040.0
2018-06-08 13:05:00,6.54,6.54,6.54,6.54,780440.0,6.4763,6.4763,6.4763,6.4763,780440.0
2018-06-08 13:10:00,6.54,6.54,6.54,6.54,556000.0,6.4763,6.4763,6.4763,6.4763,556000.0
2018-06-08 13:15:00,6.54,6.55,6.54,6.54,1031080.0,6.4763,6.4862,6.4763,6.4763,1031080.0
2018-06-08 13:20:00,6.54,6.54,6.54,6.54,382680.0,6.4763,6.4763,6.4763,6.4763,382680.0
2018-06-08 13:25:00,6.54,6.54,6.54,6.54,454960.0,6.4763,6.4763,6.4763,6.4763,454960.0
2018-06-08 13:30:00,6.54,6.55,6.54,6.55,692120.0,6.4763,6.4862,6.4763,6.4862,692120.0
2018-06-08 13:35:00,6.55,6.55,6.54,6.55,1297400.0,6.4862,6.4862,6.4763,6.4862,1297400.0
2018-06-08 13:40:00,6.55,6.55,6.55,6.55,1495520.0,6.4862,6.4862,6.4862,6.4862,1495520.0
2018-06-08 13:45:00,6.55,6.55,6.54,6.55,1453480.0,6.4862,6.4862,6.4763,6.4862,1453480.0
2018-06-08 13:50:00,6.55,6.55,6.54,6.55,2619720.0,6.4862,6.4862,6.4763,6.4862,2619720.0
2018-06-08 13:55:00,6.55,6.55,6.54,6.55,1953360.0,6.4862,6.4862,6.4763,6.4862,1953360.0
2018-06-08 14:00:00,6.55,6.55,6.55,6.55,1055760.0,6.4862,6.4862,6.4862,6.4862,1055760.0
2018-06-08 14:05:00,6.55,6.56,6.55,6.56,2194480.0,6.4862,6.4961,6.4862,6.4961,2194480.0
2018-06-08 14:10:00,6.56,6.56,6.55,6.56,1414040.0,6.4961,6.4961,6.4862,6.4961,1414040.0
2018-06-08 14:15:00,6.56,6.56,6.56,6.56,2147680.0,6.4961,6.4961,6.4961,6.4961,2147680.0
2018-06-08 14:20:00,6.56,6.56,6.55,6.55,2213560.0,6.4961,6.4961,6.4862,6.4862,2213560.0
2018-06-08 14:25:00,6.55,6.57,6.55,6.56,3773520.0,6.4862,6.506,6.4862,6.4961,3773520.0
2018-06-08 14:30:00,6.56,6.57,6.56,6.56,3275320.0,6.4961,6.506,6.4961,6.4961,3275320.0
2018-06-08 14:35:00,6.56,6.57,6.56,6.57,2406720.0,6.4961,6.506,6.4961,6.506,2406720.0
2018-06-08 14:40:00,6.57,6.58,6.57,6.58,4630360.0,6.506,6.5159,6.506,6.5159,4630360.0
2018-06-08 14:45:00,6.58,6.58,6.58,6.58,3718600.0,6.5159,6.5159,6.5159,6.5159,3718600.0
2018-06-08 14:50:00,6.58,6.58,6.57,6.57,2833880.0,6.5159,6.5159,6.506,6.506,2833880.0
2018-06-08 14:55:00,6.57,6.57,6.56,6.57,1641440.0,6.506,6.506,6.4961,6.506,1641440.0
2018-06-08 15:00:00,6.57,6.57,6.56,6.57,2124680.0,6.506,6.506,6.4961,6.506,2124680.0
2018-06-08 15:05:00,6.57,6.57,6.56,6.56,1356000.0,6.506,6.506,6.4961,6.4961,1356000.0
2018-06-08 15:10:00,6.56,6.57,6.56,6.57,710520.0,6.4961,6.506,6.4961,6.506,710520.0
2018-06-08 15:15:00,6.57,6.57,6.56,6.56,1776320.0,6.506,6.506,6.4961,6.4961,1776320.0
2018-06-08 15:20:00,6.56,6.57,6.56,6.57,1244360.0,6.4961,6.506,6.4961,6.506,1244360.0
2018-06-08 15:25:00,6.57,6.57,6.56,6.56,1186800.0,6.506,6.506,6.4961,6.4961,1186800.0
2018-06-08 15:30:00,6.56,6.57,6.56,6.56,1570800.0,6.4961,6.506,6.4961,6.4961,1570800.0
2018-06-08 15:35:00,6.56,6.57,6.56,6.57,2273000.0,6.4961,6.506,6.4961,6.506,2273000.0
2018-06-08 15:40:00,6.57,6.57,6.55,6.55,3610840.0,6.506,6.506,6.4862,6.4862,3610840.0
2018-06-08 15:45:00,6.55,6.55,6.54,6.55,4213040.0,6.4862,6.4862,6.4763,6.4862,4213040.0
2018-06-08 15:50:00,6.55,6.57,6.55,6.56,7742400.0,6.4862,6.506,6.4862,6.4961,7742400.0
2018-06-08 15:55:00,6.56,6.56,6.55,6.55,11664560.0,6.4961,6.4961,6.4862,6.4862,11664560.0
2018-06-11 09:30:00,6.54,6.55,6.52,6.53,7781520.0,6.4763,6.4862,6.4565,6.4664,7781520.0
2018-06-11 09:35:00,6.53,6.54,6.52,6.53,6326200.0,6.4664,6.4763,6.4565,6.4664,6326200.0
2018-06-11 09:40:00,6.53,6.58,6.53,6.57,8768240.0,6.4664,6.5159,6.4664,6.506,8768240.0
2018-06-11 09:45:00,6.57,6.59,6.57,6.57,8625640.0,6.506,6.5258,6.506,6.506,8625640.0
2018-06-11 09:50:00,6.57,6.58,6.56,6.56,3911680.0,6.506,6.5159,6.4961,6.4961,3911680.0
2018-06-11 09:55:00,6.56,6.57,6.54,6.55,4984200.0,6.4961,6.506,6.4763,6.4862,4984200.0
2018-06-11 10:00:00,6.55,6.57,6.55,6.56,3538920.0,6.4862,6.506,6.4862,6.4961,3538920.0
2018-06-11 10:05:00,6.56,6.57,6.55,6.56,2127840.0,6.4961,6.506,6.4862,6.4961,2127840.0
2018-06-11 10:10:00,6.55,6.56,6.55,6.55,2207360.0,6.4862,6.4961,6.4862,6.4862,2207360.0
2018-06-11 10:15:00,6.55,6.56,6.53,6.55,3563520.0,6.4862,6.4961,6.4664,6.4862,3563520.0
2018-06-11 10:20:00,6.55,6.55,6.53,6.54,2409720.0,6.4862,6.4862,6.4664,6.4763,2409720.0
2018-06-11 10:25:00,6.54,6.54,6.53,6.53,2570680.0,6.4763,6.4763,6.4664,6.4664,2570680.0
2018-06-11 10:30:00,6.53,6.53,6.51,6.52,4771800.0,6.4664,6.4664,6.4466,6.4565,4771800.0
2018-06-11 10:35:00,6.52,6.53,6.51,6.53,3610200.0,6.4565,6.4664,6.4466,6.4664,3610200.0
2018-06-11 10:40:00,6.53,6.53,6.51,6.51,3996360.0,6.4664,6.4664,6.4466,6.4466,3996360.0
2018-06-11 10:45:00,6.51,6.51,6.5,6.51,5069800.0,6.4466,6.4466,6.4366,6.4466,5069800.0
2018-06-11 10:50:00,6.51,6.52,6.51,6.52,2770960.0,6.4466,6.4565,6.4466,6.4565,2770960.0
2018-06-11 10:55:00,6.52,6.52,6.51,6.52,2285840.0,6.4565,6.4565,6.4466,6.4565,2285840.0
2018-06-11 11:00:00,6.52,6.53,6.52,6.52,3904640.0,6.4565,6.4664,6.4565,6.4565,3904640.0
2018-06-11 11:05:00,6.52,6.53,6.51,6.52,2332520.0,6.4565,6.4664,6.4466,6.4565,2332520.0
2018-06-11 11:10:00,6.52,6.52,6.51,6.52,1397800.0,6.4565,6.4565,6.4466,6.4565,1397800.0
2018-06-11 11:15:00,6.52,6.52,6.51,6.51,1799200.0,6.4565,6.4565,6.4466,6.4466,1799200.0
2018-06-11 11:20:00,6.51,6.51,6.51,6.51,1620440.0,6.4466,6.4466,6.4466,6.4466,1620440.0
2018-06-11 11:25:00,6.51,6.52,6.51,6.51,2227840.0,6.4466,6.4565,6.4466,6.4466,2227840.0
2018-06-11 11:30:00,6.51,6.51,6.51,6.51,1127520.0,6.4466,6.4466,6.4466,6.4466,1127520.0
2018-06-11 11:35:00,6.51,6.52,6.51,6.52,2201840.0,6.4466,6.4565,6.4466,6.4565,2201840.0
2018-06-11 11:40:00,6.52,6.53,6.52,6.52,2489440.0,6.4565,6.4664,6.4565,6.4565,2489440.0
2018-06-11 11:45:00,6.52,6.52,6.52,6.52,2860720.0,6.4565,6.4565,6.4565,6.4565,2860720.0
2018-06-11 11:50:00,6.52,6.52,6.52,6.52,1767520.0,6.4565,6.4565,6.4565,6.4565,1767520.0
2018-06-11 11:55:00,6.52,6.53,6.52,6.53,2943520.0,6.4565,6.4664,6.4565,6.4664,2943520.0
2018-06-11 12:00:00,6.53,6.53,6.52,6.53,1495520.0,6.4664,6.4664,6.4565,6.4664,1495520.0
2018-06-11 12:05:00,6.53,6.54,6.53,6.54,3244240.0,6.4664,6.4763,6.4664,6.4763,3244240.0
2018-06-11 12:10:00,6.54,6.54,6.54,6.54,2212440.0,6.4763,6.4763,6.4763,6.4763,2212440.0
2018-06-11 12:15:00,6.54,6.54,6.53,6.54,919720.0,6.4763,6.4763,6.4664,6.4763,919720.0
2018-06-11 12:20:00,6.54,6.55,6.54,6.55,2289760.0,6.4763,6.4862,6.4763,6.4862,2289760.0
2018-06-11 12:25:00,6.55,6.55,6.54,6.55,2197000.0,6.4862,6.4862,6.4763,6.4862,2197000.0
2018-06-11 12:30:00,6.55,6.55,6.54,6.54,821680.0,6.4862,6.4862,6.4763,6.4763,821680.0
2018-06-11 12:35:00,6.54,6.55,6.54,6.54,1228960.0,6.4763,6.4862,6.4763,6.4763,1228960.0
2018-06-11 12:40:00,6.55,6.55,6.54,6.54,754400.0,6.4862,6.4862,6.4763,6.4763,754400.0
2018-06-11 12:45:00,6.54,6.54,6.54,6.54,1139040.0,6.4763,6.4763,6.4763,6.4763,1139040.0
2018-06-11 12:50:00,6.54,6.54,6.54,6.54,736240.0,6.4763,6.4763,6.4763,6.4763,736240.0
2018-06-11 12:55:00,6.54,6.54,6.53,6.54,1161640.0,6.4763,6.4763,6.4664,6.4763,1161640.0
2018-06-11 13:00:00,6.54,6.54,6.53,6.53,1298600.0,6.4763,6.4763,6.4664,6.4664,1298600.0
2018-06-11 13:05:00,6.53,6.53,6.53,6.53,1347760.0,6.4664,6.4664,6.4664,6.4664,1347760.0
2018-06-11 13:10:00,6.53,6.54,6.53,6.54,1796080.0,6.4664,6.4763,6.4664,6.4763,1796080.0
2018-06-11 13:15:00,6.54,6.54,6.54,6.54,711120.0,6.4763,6.4763,6.4763,6.4763,711120.0
2018-06-11 13:20:00,6.54,6.54,6.53,6.53,445920.0,6.4763,6.4763,6.4664,6.4664,445920.0
2018-06-11 13:25:00,6.53,6.53,6.53,6.53,1211640.0,6.4664,6.4664,6.4664,6.4664,1211640.0
2018-06-11 13:30:00,6.53,6.53,6.53,6.53,844680.0,6.4664,6.4664,6.4664,6.4664,844680.0
2018-06-11 13:35:00,6.53,6.53,6.53,6.53,864880.0,6.4664,6.4664,6.4664,6.4664,864880.0
2018-06-11 13:40:00,6.53,6.54,6.53,6.53,803240.0,6.4664,6.4763,6.4664,6.4664,803240.0
2018-06-11 13:45:00,6.53,6.53,6.53,6.53,1328080.0,6.4664,6.4664,6.4664,6.4664,1328080.0
2018-06-11 13:50:00,6.53,6.53,6.53,6.53,1553080.0,6.4664,6.4664,6.4664,6.4664,1553080.0
2018-06-11 13:55:00,6.53,6.53,6.53,6.53,612720.0,6.4664,6.4664,6.4664,6.4664,612720.0
2018-06-11 14:00:00,6.53,6.54,6.53,6.54,1050960.0,6.4664,6.4763,6.4664,6.4763,1050960.0
2018-06-11 14:05:00,6.53,6.54,6.53,6.53,932000.0,6.4664,6.4763,6.4664,6.4664,932000.0
2018-06-11 14:10:00,6.53,6.54,6.53,6.53,1818480.0,6.4664,6.4763,6.4664,6.4664,1818480.0
2018-06-11 14:15:00,6.53,6.54,6.53,6.54,837480.0,6.4664,6.4763,6.4664,6.4763,837480.0
2018-06-11 14:20:00,6.54,6.54,6.54,6.54,1730080.0,6.4763,6.4763,6.4763,6.4763,1730080.0
2018-06-11 14:25:00,6.54,6.54,6.53,6.54,1548720.0,6.4763,6.4763,6.4664,6.4763,1548720.0
2018-06-11 14:30:00,6.53,6.54,6.53,6.53,992160.0,6.4664,6.4763,6.4664,6.4664,992160.0
2018-06-11 14:35:00,6.53,6.53,6.53,6.53,825240.0,6.4664,6.4664,6.4664,6.4664,825240.0
2018-06-11 14:40:00,6.53,6.53,6.53,6.53,860560.0,6.4664,6.4664,6.4664,6.4664,860560.0
2018-06-11 14:45:00,6.53,6.53,6.53,6.53,773840.0,6.4664,6.4664,6.4664,6.4664,773840.0
2018-06-11 14:50:00,6.53,6.53,6.53,6.53,1035520.0,6.4664,6.4664,6.4664,6.4664,1035520.0
2018-06-11 14:55:00,6.53,6.53,6.53,6.53,1297520.0,6.4664,6.4664,6.4664,6.4664,1297520.0
2018-06-11 15:00:00,6.53,6.54,6.53,6.54,1499240.0,6.4664,6.4763,6.4664,6.4763,1499240.0
2018-06-11 15:05:00,6.54,6.54,6.53,6.54,1999400.0,6.4763,6.4763,6.4664,6.4763,1999400.0
2018-06-11 15:10:00,6.54,6.54,6.54,6.54,1655200.0,6.4763,6.4763,6.4763,6.4763,1655200.0
2018-06-11 15:15:00,6.54,6.54,6.51,6.52,7614840.0,6.4763,6.4763,6.4466,6.4565,7614840.0
2018-06-11 15:20:00,6.52,6.53,6.52,6.52,4580560.0,6.4565,6.4664,6.4565,6.4565,4580560.0
2018-06-11 15:25:00,6.52,6.53,6.52,6.52,2296480.0,6.4565,6.4664,6.4565,6.4565,2296480.0
2018-06-11 15:30:00,6.52,6.53,6.52,6.53,2942960.0,6.4565,6.4664,6.4565,6.4664,2942960.0
2018-06-11 15:35:00,6.53,6.53,6.53,6.53,2850800.0,6.4664,6.4664,6.4664,6.4664,2850800.0
2018-06-11 15:40:00,6.53,6.53,6.53,6.53,2210240.0,6.4664,6.4664,6.4664,6.4664,2210240.0
2018-06-11 15:45:00,6.53,6.53,6.53,6.53,3732040.0,6.4664,6.4664,6.4664,6.4664,3732040.0
2018-06-11 15:50:00,6.53,6.53,6.52,6.52,4820760.0,6.4664,6.4664,6.4565,6.4565,4820760.0
2018-06-11 15:55:00,6.52,6.53,6.51,6.52,6770560.0,6.4565,6.4664,6.4466,6.4565,6770560.0
2018-06-12 09:30:00,6.54,6.55,6.53,6.55,7598440.0,6.4763,6.4862,6.4664,6.4862,7598440.0
2018-06-12 09:35:00,6.54,6.54,6.52,6.53,5532560.0,6.4763,6.4763,6.4565,6.4664,5532560.0
2018-06-12 09:40:00,6.53,6.55,6.52,6.55,4714960.0,6.4664,6.4862,6.4565,6.4862,4714960.0
2018-06-12 09:45:00,6.54,6.55,6.53,6.53,4191840.0,6.4763,6.4862,6.4664,6.4664,4191840.0
2018-06-12 09:50:00,6.53,6.53,6.51,6.52,6234360.0,6.4664,6.4664,6.4466,6.4565,6234360.0
2018-06-12 09:55:00,6.52,6.53,6.51,6.53,3441240.0,6.4565,6.4664,6.4466,6.4664,3441240.0
2018-06-12 10:00:00,6.53,6.54,6.52,6.54,2842000.0,6.4664,6.4763,6.4565,6.4763,2842000.0
2018-06-12 10:05:00,6.54,6.54,6.53,6.53,2290040.0,6.4763,6.4763,6.4664,6.4664,2290040.0
2018-06-12 10:10:00,6.53,6.54,6.52,6.53,2372440.0,6.4664,6.4763,6.4565,6.4664,2372440.0
2018-06-12 10:15:00,6.53,6.53,6.51,6.52,3701200.0,6.4664,6.4664,6.4466,6.4565,3701200.0
2018-06-12 10:20:00,6.52,6.53,6.51,6.51,4291520.0,6.4565,6.4664,6.4466,6.4466,4291520.0
2018-06-12 10:25:00,6.51,6.51,6.5,6.5,9683520.0,6.4466,6.4466,6.4366,6.4366,9683520.0
2018-06-12 10:30:00,6.5,6.52,6.49,6.51,3794120.0,6.4366,6.4565,6.4267,6.4466,3794120.0
2018-06-12 10:35:00,6.51,6.53,6.51,6.52,3934200.0,6.4466,6.4664,6.4466,6.4565,3934200.0
2018-06-12 10:40:00,6.52,6.53,6.52,6.53,3876400.0,6.4565,6.4664,6.4565,6.4664,3876400.0
2018-06-12 10:45:00,6.53,6.53,6.52,6.53,3259640.0,6.4664,6.4664,6.4565,6.4664,3259640.0
2018-06-12 10:50:00,6.53,6.53,6.52,6.53,1877520.0,6.4664,6.4664,6.4565,6.4664,1877520.0
2018-06-12 10:55:00,6.53,6.54,6.53,6.54,2861240.0,6.4664,6.4763,6.4664,6.4763,2861240.0
2018-06-12 11:00:00,6.54,6.55,6.54,6.54,3116720.0,6.4763,6.4862,6.4763,6.4763,3116720.0
2018-06-12 11:05:00,6.54,6.54,6.53,6.54,2719840.0,6.4763,6.4763,6.4664,6.4763,2719840.0
2018-06-12 11:10:00,6.54,6.54,6.53,6.53,2240880.0,6.4763,6.4763,6.4664,6.4664,2240880.0
2018-06-12 11:15:00,6.53,6.53,6.53,6.53,1142600.0,6.4664,6.4664,6.4664,6.4664,1142600.0
2018-06-12 11:20:00,6.53,6.54,6.53,6.54,1126960.0,6.4664,6.4763,6.4664,6.4763,1126960.0
2018-06-12 11:25:00,6.54,6.55,6.54,6.54,2137280.0,6.4763,6.4862,6.4763,6.4763,2137280.0
2018-06-12 11:30:00,6.54,6.54,6.54,6.54,1969960.0,6.4763,6.4763,6.4763,6.4763,1969960.0
2018-06-12 11:35:00,6.54,6.54,6.53,6.54,1572360.0,6.4763,6.4763,6.4664,6.4763,1572360.0
2018-06-12 11:40:00,6.54,6.55,6.54,6.55,1622920.0,6.4763,6.4862,6.4763,6.4862,1622920.0
2018-06-12 11:45:00,6.55,6.56,6.55,6.55,4868800.0,6.4862,6.4961,6.4862,6.4862,4868800.0
2018-06-12 11:50:00,6.55,6.56,6.55,6.55,2335080.0,6.4862,6.4961,6.4862,6.4862,2335080.0
2018-06-12 11:55:00,6.55,6.55,6.55,6.55,1221960.0,6.4862,6.4862,6.4862,6.4862,1221960.0
2018-06-12 12:00:00,6.55,6.56,6.55,6.55,2046520.0,6.4862,6.4961,6.4862,6.4862,2046520.0
2018-06-12 12:05:00,6.56,6.56,6.55,6.56,2035760.0,6.4961,6.4961,6.4862,6.4961,2035760.0
2018-06-12 12:10:00,6.56,6.56,6.56,6.56,1876560.0,6.4961,6.4961,6.4961,6.4961,1876560.0
2018-06-12 12:15:00,6.56,6.56,6.55,6.55,2970960.0,6.4961,6.4961,6.4862,6.4862,2970960.0
2018-06-12 12:20:00,6.55,6.55,6.55,6.55,756240.0,6.4862,6.4862,6.4862,6.4862,756240.0
2018-06-12 12:25:00,6.55,6.55,6.55,6.55,1230240.0,6.4862,6.4862,6.4862,6.4862,1230240.0
2018-06-12 12:30:00,6.55,6.55,6.55,6.55,931920.0,6.4862,6.4862,6.4862,6.4862,931920.0
2018-06-12 12:35:00,6.55,6.55,6.55,6.55,1048320.0,6.4862,6.4862,6.4862,6.4862,1048320.0
2018-06-12 12:40:00,6.55,6.56,6.55,6.55,1178080.0,6.4862,6.4961,6.4862,6.4862,1178080.0
2018-06-12 12:45:00,6.55,6.56,6.55,6.55,958560.0,6.4862,6.4961,6.4862,6.4862,958560.0
2018-06-12 12:50:00,6.55,6.55,6.55,6.55,992520.0,6.4862,6.4862,6.4862,6.4862,992520.0
2018-06-12 12:55:00,6.55,6.55,6.54,6.55,1703160.0,6.4862,6.4862,6.4763,6.4862,1703160.0
2018-06-12 13:00:00,6.55,6.55,6.54,6.55,829120.0,6.4862,6.4862,6.4763,6.4862,829120.0
2018-06-12 13:05:00,6.55,6.55,6.55,6.55,1326720.0,6.4862,6.4862,6.4862,6.4862,1326720.0
2018-06-12 13:10:00,6.55,6.57,6.55,6.57,3963720.0,6.4862,6.506,6.4862,6.506,3963720.0
2018-06-12 13:15:00,6.57,6.58,6.57,6.57,8126320.0,6.506,6.5159,6.506,6.506,8126320.0
2018-06-12 13:20:00,6.57,6.57,6.57,6.57,1640680.0,6.506,6.506,6.506,6.506,1640680.0
2018-06-12 13:25:00,6.57,6.58,6.57,6.57,1844720.0,6.506,6.5159,6.506,6.506,1844720.0
2018-06-12 13:30:00,6.57,6.58,6.57,6.57,2349080.0,6.506,6.5159,6.506,6.506,2349080.0
2018-06-12 13:35:00,6.57,6.58,6.57,6.57,1726720.0,6.506,6.5159,6.506,6.506,1726720.0
2018-06-12 13:40:00,6.57,6.57,6.56,6.56,2797040.0,6.506,6.506,6.4961,6.4961,2797040.0
2018-06-12 13:45:00,6.56,6.56,6.56,6.56,1774640.0,6.4961,6.4961,6.4961,6.4961,1774640.0
2018-06-12 13:50:00,6.56,6.56,6.55,6.56,888200.0,6.4961,6.4961,6.4862,6.4961,888200.0
2018-06-12 13:55:00,6.56,6.57,6.56,6.57,2202960.0,6.4961,6.506,6.4961,6.506,2202960.0
2018-06-12 14:00:00,6.57,6.57,6.57,6.57,1666080.0,6.506,6.506,6.506,6.506,1666080.0
2018-06-12 14:05:00,6.57,6.57,6.56,6.57,968920.0,6.506,6.506,6.4961,6.506,968920.0
2018-06-12 14:10:00,6.56,6.57,6.56,6.56,1752720.0,6.4961,6.506,6.4961,6.4961,1752720.0
2018-06-12 14:15:00,6.56,6.56,6.55,6.55,1569240.0,6.4961,6.4961,6.4862,6.4862,1569240.0
2018-06-12 14:20:00,6.55,6.55,6.54,6.54,3633280.0,6.4862,6.4862,6.4763,6.4763,3633280.0
2018-06-12 14:25:00,6.54,6.54,6.52,6.53,4458320.0,6.4763,6.4763,6.4565,6.4664,4458320.0
2018-06-12 14:30:00,6.53,6.53,6.52,6.52,3780520.0,6.4664,6.4664,6.4565,6.4565,3780520.0
2018-06-12 14:35:00,6.52,6.53,6.52,6.53,2873040.0,6.4565,6.4664,6.4565,6.4664,2873040.0
2018-06-12 14:40:00,6.53,6.53,6.53,6.53,1843480.0,6.4664,6.4664,6.4664,6.4664,1843480.0
2018-06-12 14:45:00,6.53,6.53,6.52,6.53,1578400.0,6.4664,6.4664,6.4565,6.4664,1578400.0
2018-06-12 14:50:00,6.53,6.53,6.52,6.53,1609080.0,6.4664,6.4664,6.4565,6.4664,1609080.0
2018-06-12 14:55:00,6.53,6.53,6.52,6.52,1597120.0,6.4664,6.4664,6.4565,6.4565,1597120.0
2018-06-12 15:00:00,6.52,6.53,6.51,6.53,2916360.0,6.4565,6.4664,6.4466,6.4664,2916360.0
2018-06-12 15:05:00,6.53,6.54,6.53,6.54,3389320.0,6.4664,6.4763,6.4664,6.4763,3389320.0
2018-06-12 15:10:00,6.54,6.54,6.54,6.54,1727760.0,6.4763,6.4763,6.4763,6.4763,1727760.0
2018-06-12 15:15:00,6.54,6.54,6.54,6.54,1396760.0,6.4763,6.4763,6.4763,6.4763,1396760.0
2018-06-12 15:20:00,6.54,6.54,6.54,6.54,1091240.0,6.4763,6.4763,6.4763,6.4763,1091240.0
2018-06-12 15:25:00,6.54,6.55,6.54,6.54,1558440.0,6.4763,6.4862,6.4763,6.4763,1558440.0
2018-06-12 15:30:00,6.54,6.54,6.54,6.54,1301600.0,6.4763,6.4763,6.4763,6.4763,1301600.0
2018-06-12 15:35:00,6.54,6.54,6.53,6.54,1967080.0,6.4763,6.4763,6.4664,6.4763,1967080.0
2018-06-12 15:40:00,6.54,6.55,6.54,6.54,2464400.0,6.4763,6.4862,6.4763,6.4763,2464400.0
2018-06-12 15:45:00,6.54,6.54,6.53,6.54,2537520.0,6.4763,6.4763,6.4664,6.4763,2537520.0
2018-06-12 15:50:00,6.55,6.56,6.55,6.56,6594000.0,6.4862,6.4961,6.4862,6.4961,6594000.0
2018-06-12 15:55:00,6.56,6.57,6.55,6.57,13203440.0,6.4961,6.506,6.4862,6.506,13203440.0
2018-06-13 09:30:00,6.57,6.59,6.55,6.58,9840920.0,6.506,6.5258,6.4862,6.5159,9840920.0
2018-06-13 09:35:00,6.58,6.6,6.58,6.59,6684200.0,6.5159,6.5357,6.5159,6.5258,6684200.0
2018-06-13 09:40:00,6.59,6.62,6.59,6.61,10126480.0,6.5258,6.5555,6.5258,6.5456,10126480.0
2018-06-13 09:45:00,6.61,6.61,6.59,6.6,6379440.0,6.5456,6.5456,6.5258,6.5357,6379440.0
2018-06-13 09:50:00,6.6,6.61,6.59,6.6,4106880.0,6.5357,6.5456,6.5258,6.5357,4106880.0
2018-06-13 09:55:00,6.6,6.62,6.6,6.62,4512280.0,6.5357,6.5555,6.5357,6.5555,4512280.0
2018-06-13 10:00:00,6.61,6.63,6.61,6.63,12340680.0,6.5456,6.5654,6.5456,6.5654,12340680.0
2018-06-13 10:05:00,6.63,6.64,6.62,6.62,7232720.0,6.5654,6.5753,6.5555,6.5555,7232720.0
2018-06-13 10:10:00,6.62,6.63,6.62,6.63,3827120.0,6.5555,6.5654,6.5555,6.5654,3827120.0
2018-06-13 10:15:00,6.63,6.63,6.62,6.63,3863440.0,6.5654,6.5654,6.5555,6.5654,3863440.0
2018-06-13 10:20:00,6.63,6.63,6.62,6.63,2875520.0,6.5654,6.5654,6.5555,6.5654,2875520.0
2018-06-13 10:25:00,6.63,6.63,6.62,6.62,2777760.0,6.5654,6.5654,6.5555,6.5555,2777760.0
2018-06-13 10:30:00,6.63,6.64,6.62,6.63,3795400.0,6.5654,6.5753,6.5555,6.5654,3795400.0
2018-06-13 10:35:00,6.63,6.64,6.62,6.62,2934560.0,6.5654,6.5753,6.5555,6.5555,2934560.0
2018-06-13 10:40:00,6.62,6.63,6.62,6.62,2882560.0,6.5555,6.5654,6.5555,6.5555,2882560.0
2018-06-13 10:45:00,6.63,6.63,6.61,6.62,2824840.0,6.5654,6.5654,6.5456,6.5555,2824840.0
2018-06-13 10:50:00,6.62,6.63,6.62,6.62,2067680.0,6.5555,6.5654,6.5555,6.5555,2067680.0
2018-06-13 10:55:00,6.62,6.63,6.62,6.62,1735240.0,6.5555,6.5654,6.5555,6.5555,1735240.0
2018-06-13 11:00:00,6.62,6.63,6.62,6.62,1673640.0,6.5555,6.5654,6.5555,6.5555,1673640.0
2018-06-13 11:05:00,6.62,6.63,6.62,6.63,1299840.0,6.5555,6.5654,6.5555,6.5654,1299840.0
2018-06-13 11:10:00,6.63,6.63,6.62,6.62,1049760.0,6.5654,6.5654,6.5555,6.5555,1049760.0
2018-06-13 11:15:00,6.62,6.63,6.62,6.63,1435640.0,6.5555,6.5654,6.5555,6.5654,1435640.0
2018-06-13 11:20:00,6.63,6.63,6.62,6.63,2016000.0,6.5654,6.5654,6.5555,6.5654,2016000.0
2018-06-13 11:25:00,6.63,6.63,6.63,6.63,1263320.0,6.5654,6.5654,6.5654,6.5654,1263320.0
2018-06-13 11:30:00,6.63,6.64,6.63,6.64,2943000.0,6.5654,6.5753,6.5654,6.5753,2943000.0
2018-06-13 11:35:00,6.64,6.64,6.63,6.64,2860560.0,6.5753,6.5753,6.5654,6.5753,2860560.0
2018-06-13 11:40:00,6.64,6.64,6.63,6.63,1894480.0,6.5753,6.5753,6.5654,6.5654,1894480.0
2018-06-13 11:45:00,6.64,6.64,6.63,6.63,1472240.0,6.5753,6.5753,6.5654,6.5654,1472240.0
2018-06-13 11:50:00,6.63,6.63,6.63,6.63,1629880.0,6.5654,6.5654,6.5654,6.5654,1629880.0
2018-06-13 11:55:00,6.63,6.63,6.62,6.62,2256840.0,6.5654,6.5654,6.5555,6.5555,2256840.0
2018-06-13 12:00:00,6.62,6.63,6.62,6.62,1498520.0,6.5555,6.5654,6.5555,6.5555,1498520.0
2018-06-13 12:05:00,6.62,6.62,6.61,6.62,3233800.0,6.5555,6.5555,6.5456,6.5555,3233800.0
2018-06-13 12:10:00,6.62,6.62,6.62,6.62,1629000.0,6.5555,6.5555,6.5555,6.5555,1629000.0
2018-06-13 12:15:00,6.62,6.62,6.61,6.61,2710880.0,6.5555,6.5555,6.5456,6.5456,2710880.0
2018-06-13 12:20:00,6.61,6.62,6.61,6.62,2851760.0,6.5456,6.5555,6.5456,6.5555,2851760.0
2018-06-13 12:25:00,6.61,6.62,6.61,6.62,1477280.0,6.5456,6.5555,6.5456,6.5555,1477280.0
2018-06-13 12:30:00,6.62,6.62,6.62,6.62,1396920.0,6.5555,6.5555,6.5555,6.5555,1396920.0
2018-06-13 12:35:00,6.62,6.62,6.61,6.61,1559480.0,6.5555,6.5555,6.5456,6.5456,1559480.0
2018-06-13 12:40:00,6.61,6.61,6.61,6.61,1179760.0,6.5456,6.5456,6.5456,6.5456,1179760.0
2018-06-13 12:45:00,6.61,6.61,6.61,6.61,942520.0,6.5456,6.5456,6.5456,6.5456,942520.0
2018-06-13 12:50:00,6.61,6.61,6.61,6.61,988320.0,6.5456,6.5456,6.5456,6.5456,988320.0
2018-06-13 12:55:00,6.61,6.62,6.61,6.61,1518720.0,6.5456,6.5555,6.5456,6.5456,1518720.0
2018-06-13 13:00:00,6.61,6.61,6.6,6.61,2278440.0,6.5456,6.5456,6.5357,6.5456,2278440.0
2018-06-13 13:05:00,6.61,6.61,6.61,6.61,825440.0,6.5456,6.5456,6.5456,6.5456,825440.0
2018-06-13 13:10:00,6.61,6.62,6.61,6.61,1177120.0,6.5456,6.5555,6.5456,6.5456,1177120.0
2018-06-13 13:15:00,6.61,6.61,6.6,6.61,1283040.0,6.5456,6.5456,6.5357,6.5456,1283040.0
2018-06-13 13:20:00,6.61,6.61,6.6,6.61,857640.0,6.5456,6.5456,6.5357,6.5456,857640.0
2018-06-13 13:25:00,6.61,6.62,6.61,6.62,1901880.0,6.5456,6.5555,6.5456,6.5555,1901880.0
2018-06-13 13:30:00,6.62,6.62,6.61,6.62,1519720.0,6.5555,6.5555,6.5456,6.5555,1519720.0
2018-06-13 13:35:00,6.62,6.63,6.62,6.62,3098760.0,6.5555,6.5654,6.5555,6.5555,3098760.0
2018-06-13 13:40:00,6.62,6.63,6.62,6.63,1095960.0,6.5555,6.5654,6.5555,6.5654,1095960.0
2018-06-13 13:45:00,6.63,6.63,6.62,6.63,1635320.0,6.5654,6.5654,6.5555,6.5654,1635320.0
2018-06-13 13:50:00,6.63,6.63,6.63,6.63,1188360.0,6.5654,6.5654,6.5654,6.5654,1188360.0
2018-06-13 13:55:00,6.63,6.63,6.62,6.62,826040.0,6.5654,6.5654,6.5555,6.5555,826040.0
2018-06-13 14:00:00,6.62,6.63,6.6,6.6,4981080.0,6.5555,6.5654,6.5357,6.5357,4981080.0
2018-06-13 14:05:00,6.6,6.6,6.58,6.59,5764720.0,6.5357,6.5357,6.5159,6.5258,5764720.0
2018-06-13 14:10:00,6.58,6.6,6.58,6.6,3337200.0,6.5159,6.5357,6.5159,6.5357,3337200.0
2018-06-13 14:15:00,6.6,6.6,6.59,6.6,3368600.0,6.5357,6.5357,6.5258,6.5357,3368600.0
2018-06-13 14:20:00,6.59,6.6,6.57,6.57,4552040.0,6.5258,6.5357,6.506,6.506,4552040.0
2018-06-13 14:25:00,6.57,6.58,6.57,6.58,3186960.0,6.506,6.5159,6.506,6.5159,3186960.0
2018-06-13 14:30:00,6.58,6.58,6.55,6.57,3171720.0,6.5159,6.5159,6.4862,6.506,3171720.0
2018-06-13 14:35:00,6.57,6.58,6.57,6.58,2550240.0,6.506,6.5159,6.506,6.5159,2550240.0
2018-06-13 14:40:00,6.58,6.59,6.57,6.58,1789800.0,6.5159,6.5258,6.506,6.5159,1789800.0
2018-06-13 14:45:00,6.58,6.58,6.56,6.57,3000680.0,6.5159,6.5159,6.4961,6.506,3000680.0
2018-06-13 14:50:00,6.57,6.58,6.57,6.58,2338640.0,6.506,6.5159,6.506,6.5159,2338640.0
2018-06-13 14:55:00,6.58,6.6,6.58,6.6,3517800.0,6.5159,6.5357,6.5159,6.5357,3517800.0
2018-06-13 15:00:00,6.6,6.61,6.6,6.61,3705560.0,6.5357,6.5456,6.5357,6.5456,3705560.0
2018-06-13 15:05:00,6.61,6.61,6.6,6.6,2590080.0,6.5456,6.5456,6.5357,6.5357,2590080.0
2018-06-13 15:10:00,6.61,6.61,6.59,6.59,2442880.0,6.5456,6.5456,6.5258,6.5258,2442880.0
2018-06-13 15:15:00,6.59,6.6,6.58,6.59,3243760.0,6.5258,6.5357,6.5159,6.5258,3243760.0
2018-06-13 15:20:00,6.59,6.59,6.58,6.59,2567840.0,6.5258,6.5258,6.5159,6.5258,2567840.0
2018-06-13 15:25:00,6.59,6.6,6.57,6.58,3996320.0,6.5258,6.5357,6.506,6.5159,3996320.0
2018-06-13 15:30:00,6.58,6.58,6.57,6.58,2607560.0,6.5159,6.5159,6.506,6.5159,2607560.0
2018-06-13 15:35:00,6.57,6.58,6.55,6.56,3857120.0,6.506,6.5159,6.4862,6.4961,3857120.0
2018-06-13 15:40:00,6.56,6.57,6.56,6.57,3125160.0,6.4961,6.506,6.4961,6.506,3125160.0
2018-06-13 15:45:00,6.57,6.57,6.56,6.56,3366720.0,6.506,6.506,6.4961,6.4961,3366720.0
2018-06-13 15:50:00,6.56,6.57,6.56,6.56,3371400.0,6.4961,6.506,6.4961,6.4961,3371400.0
2018-06-13 15:55:00,6.56,6.57,6.56,6.56,9443040.0,6.4961,6.506,6.4961,6.4961,9443040.0
2018-06-14 09:30:00,6.61,6.64,6.59,6.63,15647280.0,6.5456,6.5753,6.5258,6.5654,15647280.0
2018-06-14 09:35:00,6.63,6.68,6.62,6.67,16173200.0,6.5654,6.6149,6.5555,6.605,16173200.0
2018-06-14 09:40:00,6.67,6.67,6.65,6.66,9200000.0,6.605,6.605,6.5852,6.5951,9200000.0
2018-06-14 09:45:00,6.66,6.67,6.66,6.66,7699520.0,6.5951,6.605,6.5951,6.5951,7699520.0
2018-06-14 09:50:00,6.66,6.67,6.64,6.64,8021400.0,6.5951,6.605,6.5753,6.5753,8021400.0
2018-06-14 09:55:00,6.64,6.65,6.63,6.65,6379760.0,6.5753,6.5852,6.5654,6.5852,6379760.0
2018-06-14 10:00:00,6.65,6.68,6.65,6.67,10123760.0,6.5852,6.6149,6.5852,6.605,10123760.0
2018-06-14 10:05:00,6.67,6.68,6.67,6.68,9075360.0,6.605,6.6149,6.605,6.6149,9075360.0
2018-06-14 10:10:00,6.68,6.69,6.67,6.68,5995520.0,6.6149,6.6248,6.605,6.6149,5995520.0
2018-06-14 10:15:00,6.68,6.7,6.67,6.7,7522320.0,6.6149,6.6347,6.605,6.6347,7522320.0
2018-06-14 10:20:00,6.7,6.7,6.69,6.7,5977960.0,6.6347,6.6347,6.6248,6.6347,5977960.0
2018-06-14 10:25:00,6.7,6.71,6.7,6.71,10673360.0,6.6347,6.6446,6.6347,6.6446,10673360.0
2018-06-14 10:30:00,6.71,6.71,6.69,6.69,5642000.0,6.6446,6.6446,6.6248,6.6248,5642000.0
2018-06-14 10:35:00,6.69,6.69,6.68,6.69,5610280.0,6.6248,6.6248,6.6149,6.6248,5610280.0
2018-06-14 10:40:00,6.69,6.69,6.67,6.69,6044960.0,6.6248,6.6248,6.605,6.6248,6044960.0
2018-06-14 10:45:00,6.69,6.7,6.68,6.69,3141680.0,6.6248,6.6347,6.6149,6.6248,3141680.0
2018-06-14 10:50:00,6.69,6.7,6.69,6.7,4658240.0,6.6248,6.6347,6.6248,6.6347,4658240.0
2018-06-14 10:55:00,6.7,6.7,6.67,6.67,5622880.0,6.6347,6.6347,6.605,6.605,5622880.0
2018-06-14 11:00:00,6.67,6.67,6.66,6.67,4852920.0,6.605,6.605,6.5951,6.605,4852920.0
2018-06-14 11:05:00,6.67,6.68,6.66,6.68,4166520.0,6.605,6.6149,6.5951,6.6149,4166520.0
2018-06-14 11:10:00,6.68,6.69,6.68,6.68,2730560.0,6.6149,6.6248,6.6149,6.6149,2730560.0
2018-06-14 11:15:00,6.68,6.69,6.68,6.68,1999120.0,6.6149,6.6248,6.6149,6.6149,1999120.0
2018-06-14 11:20:00,6.68,6.69,6.68,6.69,2193800.0,6.6149,6.6248,6.6149,6.6248,2193800.0
2018-06-14 11:25:00,6.69,6.69,6.68,6.68,2190800.0,6.6248,6.6248,6.6149,6.6149,2190800.0
2018-06-14 11:30:00,6.69,6.7,6.69,6.69,2363840.0,6.6248,6.6347,6.6248,6.6248,2363840.0
2018-06-14 11:35:00,6.7,6.71,6.69,6.7,3464760.0,6.6347,6.6446,6.6248,6.6347,3464760.0
2018-06-14 11:40:00,6.7,6.71,6.7,6.7,2123880.0,6.6347,6.6446,6.6347,6.6347,2123880.0
2018-06-14 11:45:00,6.7,6.7,6.69,6.69,2507000.0,6.6347,6.6347,6.6248,6.6248,2507000.0
2018-06-14 11:50:00,6.69,6.7,6.69,6.7,2065720.0,6.6248,6.6347,6.6248,6.6347,2065720.0
2018-06-14 11:55:00,6.7,6.7,6.7,6.7,3324600.0,6.6347,6.6347,6.6347,6.6347,3324600.0
2018-06-14 12:00:00,6.7,6.7,6.69,6.7,2623240.0,6.6347,6.6347,6.6248,6.6347,2623240.0
2018-06-14 12:05:00,6.7,6.7,6.7,6.7,2061360.0,6.6347,6.6347,6.6347,6.6347,2061360.0
2018-06-14 12:10:00,6.7,6.7,6.7,6.7,1701560.0,6.6347,6.6347,6.6347,6.6347,1701560.0
2018-06-14 12:15:00,6.7,6.71,6.7,6.7,3723160.0,6.6347,6.6446,6.6347,6.6347,3723160.0
2018-06-14 12:20:00,6.7,6.71,6.7,6.7,2866480.0,6.6347,6.6446,6.6347,6.6347,2866480.0
2018-06-14 12:25:00,6.7,6.71,6.7,6.71,2786800.0,6.6347,6.6446,6.6347,6.6446,2786800.0
2018-06-14 12:30:00,6.71,6.71,6.7,6.71,3034400.0,6.6446,6.6446,6.6347,6.6446,3034400.0
2018-06-14 12:35:00,6.71,6.71,6.7,6.7,2247120.0,6.6446,6.6446,6.6347,6.6347,2247120.0
2018-06-14 12:40:00,6.71,6.71,6.7,6.7,2097920.0,6.6446,6.6446,6.6347,6.6347,2097920.0
2018-06-14 12:45:00,6.7,6.71,6.7,6.7,1893640.0,6.6347,6.6446,6.6347,6.6347,1893640.0
2018-06-14 12:50:00,6.7,6.7,6.7,6.7,1129200.0,6.6347,6.6347,6.6347,6.6347,1129200.0
2018-06-14 12:55:00,6.7,6.7,6.69,6.7,3279480.0,6.6347,6.6347,6.6248,6.6347,3279480.0
2018-06-14 13:00:00,6.7,6.7,6.69,6.7,1416760.0,6.6347,6.6347,6.6248,6.6347,1416760.0
2018-06-14 13:05:00,6.7,6.71,6.7,6.71,1813640.0,6.6347,6.6446,6.6347,6.6446,1813640.0
2018-06-14 13:10:00,6.71,6.71,6.71,6.71,1434240.0,6.6446,6.6446,6.6446,6.6446,1434240.0
2018-06-14 13:15:00,6.71,6.71,6.71,6.71,2301120.0,6.6446,6.6446,6.6446,6.6446,2301120.0
2018-06-14 13:20:00,6.71,6.72,6.71,6.71,2024400.0,6.6446,6.6545,6.6446,6.6446,2024400.0
2018-06-14 13:25:00,6.71,6.72,6.71,6.72,2642600.0,6.6446,6.6545,6.6446,6.6545,2642600.0
2018-06-14 13:30:00,6.72,6.73,6.72,6.72,3310440.0,6.6545,6.6644,6.6545,6.6545,3310440.0
2018-06-14 13:35:00,6.73,6.73,6.72,6.72,3759440.0,6.6644,6.6644,6.6545,6.6545,3759440.0
2018-06-14 13:40:00,6.72,6.73,6.72,6.72,1433840.0,6.6545,6.6644,6.6545,6.6545,1433840.0
2018-06-14 13:45:00,6.72,6.73,6.72,6.72,1556400.0,6.6545,6.6644,6.6545,6.6545,1556400.0
2018-06-14 13:50:00,6.72,6.73,6.72,6.73,1933520.0,6.6545,6.6644,6.6545,6.6644,1933520.0
2018-06-14 13:55:00,6.73,6.73,6.72,6.72,3158960.0,6.6644,6.6644,6.6545,6.6545,3158960.0
2018-06-14 14:00:00,6.72,6.72,6.72,6.72,2131960.0,6.6545,6.6545,6.6545,6.6545,2131960.0
2018-06-14 14:05:00,6.72,6.72,6.72,6.72,2574160.0,6.6545,6.6545,6.6545,6.6545,2574160.0
2018-06-14 14:10:00,6.72,6.72,6.71,6.71,2249960.0,6.6545,6.6545,6.6446,6.6446,2249960.0
2018-06-14 14:15:00,6.71,6.71,6.7,6.7,3419360.0,6.6446,6.6446,6.6347,6.6347,3419360.0
2018-06-14 14:20:00,6.7,6.7,6.69,6.7,2312840.0,6.6347,6.6347,6.6248,6.6347,2312840.0
2018-06-14 14:25:00,6.7,6.7,6.69,6.7,2415000.0,6.6347,6.6347,6.6248,6.6347,2415000.0
2018-06-14 14:30:00,6.7,6.71,6.7,6.71,2237760.0,6.6347,6.6446,6.6347,6.6446,2237760.0
2018-06-14 14:35:00,6.71,6.71,6.69,6.69,1606160.0,6.6446,6.6446,6.6248,6.6248,1606160.0
2018-06-14 14:40:00,6.69,6.69,6.68,6.69,3721360.0,6.6248,6.6248,6.6149,6.6248,3721360.0
2018-06-14 14:45:00,6.69,6.69,6.67,6.67,3448960.0,6.6248,6.6248,6.605,6.605,3448960.0
2018-06-14 14:50:00,6.67,6.68,6.66,6.66,4945480.0,6.605,6.6149,6.5951,6.5951,4945480.0
2018-06-14 14:55:00,6.66,6.67,6.64,6.65,7741480.0,6.5951,6.605,6.5753,6.5852,7741480.0
2018-06-14 15:00:00,6.65,6.66,6.65,6.66,5149080.0,6.5852,6.5951,6.5852,6.5951,5149080.0
2018-06-14 15:05:00,6.66,6.66,6.65,6.66,4961360.0,6.5951,6.5951,6.5852,6.5951,4961360.0
2018-06-14 15:10:00,6.66,6.67,6.65,6.66,2855960.0,6.5951,6.605,6.5852,6.5951,2855960.0
2018-06-14 15:15:00,6.66,6.66,6.64,6.66,3808000.0,6.5951,6.5951,6.5753,6.5951,3808000.0
2018-06-14 15:20:00,6.66,6.66,6.65,6.66,2744520.0,6.5951,6.5951,6.5852,6.5951,2744520.0
2018-06-14 15:25:00,6.66,6.66,6.66,6.66,2717160.0,6.5951,6.5951,6.5951,6.5951,2717160.0
2018-06-14 15:30:00,6.66,6.66,6.66,6.66,2872880.0,6.5951,6.5951,6.5951,6.5951,2872880.0
2018-06-14 15:35:00,6.66,6.67,6.66,6.67,4328400.0,6.5951,6.605,6.5951,6.605,4328400.0
2018-06-14 15:40:00,6.67,6.68,6.67,6.68,4474880.0,6.605,6.6149,6.605,6.6149,4474880.0
2018-06-14 15:45:00,6.68,6.68,6.68,6.68,4094240.0,6.6149,6.6149,6.6149,6.6149,4094240.0
2018-06-14 15:50:00,6.68,6.68,6.67,6.67,5594320.0,6.6149,6.6149,6.605,6.605,5594320.0
2018-06-14 15:55:00,6.67,6.68,6.67,6.67,10479320.0,6.605,6.6149,6.605,6.605,10479320.0
2018-06-15 09:30:00,6.62,6.63,6.58,6.61,46473920.0,6.5555,6.5654,6.5159,6.5456,46473920.0
2018-06-15 09:35:00,6.62,6.65,6.62,6.64,8376800.0,6.5555,6.5852,6.5555,6.5753,8376800.0
2018-06-15 09:40:00,6.64,6.64,6.62,6.63,6702920.0,6.5753,6.5753,6.5555,6.5654,6702920.0
2018-06-15 09:45:00,6.63,6.63,6.61,6.63,7709320.0,6.5654,6.5654,6.5456,6.5654,7709320.0
2018-06-15 09:50:00,6.63,6.65,6.62,6.64,6937600.0,6.5654,6.5852,6.5555,6.5753,6937600.0
2018-06-15 09:55:00,6.64,6.65,6.64,6.65,7470480.0,6.5753,6.5852,6.5753,6.5852,7470480.0
2018-06-15 10:00:00,6.65,6.66,6.64,6.65,7191920.0,6.5852,6.5951,6.5753,6.5852,7191920.0
2018-06-15 10:05:00,6.66,6.66,6.65,6.65,4909360.0,6.5951,6.5951,6.5852,6.5852,4909360.0
2018-06-15 10:10:00,6.65,6.67,6.64,6.66,4916200.0,6.5852,6.605,6.5753,6.5951,4916200.0
2018-06-15 10:15:00,6.66,6.67,6.66,6.67,4674760.0,6.5951,6.605,6.5951,6.605,4674760.0
2018-06-15 10:20:00,6.67,6.68,6.67,6.67,6708560.0,6.605,6.6149,6.605,6.605,6708560.0
2018-06-15 10:25:00,6.67,6.69,6.67,6.68,6711840.0,6.605,6.6248,6.605,6.6149,6711840.0
2018-06-15 10:30:00,6.68,6.68,6.65,6.66,4845160.0,6.6149,6.6149,6.5852,6.5951,4845160.0
2018-06-15 10:35:00,6.66,6.66,6.65,6.65,5355640.0,6.5951,6.5951,6.5852,6.5852,5355640.0
2018-06-15 10:40:00,6.65,6.67,6.65,6.66,4232560.0,6.5852,6.605,6.5852,6.5951,4232560.0
2018-06-15 10:45:00,6.66,6.67,6.66,6.67,3373440.0,6.5951,6.605,6.5951,6.605,3373440.0
2018-06-15 10:50:00,6.67,6.67,6.66,6.67,4009800.0,6.605,6.605,6.5951,6.605,4009800.0
2018-06-15 10:55:00,6.67,6.67,6.66,6.66,1980200.0,6.605,6.605,6.5951,6.5951,1980200.0
2018-06-15 11:00:00,6.66,6.67,6.65,6.66,2819920.0,6.5951,6.605,6.5852,6.5951,2819920.0
2018-06-15 11:05:00,6.66,6.66,6.65,6.65,3480480.0,6.5951,6.5951,6.5852,6.5852,3480480.0
2018-06-15 11:10:00,6.65,6.66,6.65,6.66,3428240.0,6.5852,6.5951,6.5852,6.5951,3428240.0
2018-06-15 11:15:00,6.66,6.66,6.64,6.64,2024160.0,6.5951,6.5951,6.5753,6.5753,2024160.0
2018-06-15 11:20:00,6.64,6.65,6.64,6.65,4162280.0,6.5753,6.5852,6.5753,6.5852,4162280.0
2018-06-15 11:25:00,6.65,6.65,6.64,6.64,3631480.0,6.5852,6.5852,6.5753,6.5753,3631480.0
2018-06-15 11:30:00,6.64,6.65,6.63,6.63,2836760.0,6.5753,6.5852,6.5654,6.5654,2836760.0
2018-06-15 11:35:00,6.63,6.64,6.63,6.63,2435840.0,6.5654,6.5753,6.5654,6.5654,2435840.0
2018-06-15 11:40:00,6.63,6.64,6.63,6.63,1333880.0,6.5654,6.5753,6.5654,6.5654,1333880.0
2018-06-15 11:45:00,6.64,6.64,6.63,6.63,1770560.0,6.5753,6.5753,6.5654,6.5654,1770560.0
2018-06-15 11:50:00,6.63,6.64,6.63,6.64,1955000.0,6.5654,6.5753,6.5654,6.5753,1955000.0
2018-06-15 11:55:00,6.64,6.65,6.63,6.65,3055880.0,6.5753,6.5852,6.5654,6.5852,3055880.0
2018-06-15 12:00:00,6.65,6.65,6.64,6.64,2376760.0,6.5852,6.5852,6.5753,6.5753,2376760.0
2018-06-15 12:05:00,6.64,6.64,6.63,6.63,2568080.0,6.5753,6.5753,6.5654,6.5654,2568080.0
2018-06-15 12:10:00,6.63,6.64,6.63,6.64,791840.0,6.5654,6.5753,6.5654,6.5753,791840.0
2018-06-15 12:15:00,6.64,6.64,6.63,6.63,1273560.0,6.5753,6.5753,6.5654,6.5654,1273560.0
2018-06-15 12:20:00,6.63,6.64,6.63,6.64,1197520.0,6.5654,6.5753,6.5654,6.5753,1197520.0
2018-06-15 12:25:00,6.63,6.64,6.62,6.63,2093920.0,6.5654,6.5753,6.5555,6.5654,2093920.0
2018-06-15 12:30:00,6.63,6.63,6.63,6.63,1364120.0,6.5654,6.5654,6.5654,6.5654,1364120.0
2018-06-15 12:35:00,6.63,6.64,6.63,6.63,913760.0,6.5654,6.5753,6.5654,6.5654,913760.0
2018-06-15 12:40:00,6.63,6.65,6.63,6.63,2588680.0,6.5654,6.5852,6.5654,6.5654,2588680.0
2018-06-15 12:45:00,6.64,6.64,6.63,6.63,1024720.0,6.5753,6.5753,6.5654,6.5654,1024720.0
2018-06-15 12:50:00,6.63,6.64,6.63,6.64,2161400.0,6.5654,6.5753,6.5654,6.5753,2161400.0
2018-06-15 12:55:00,6.64,6.65,6.64,6.65,4023720.0,6.5753,6.5852,6.5753,6.5852,4023720.0
2018-06-15 13:00:00,6.65,6.65,6.65,6.65,1540320.0,6.5852,6.5852,6.5852,6.5852,1540320.0
2018-06-15 13:05:00,6.65,6.66,6.65,6.65,1963920.0,6.5852,6.5951,6.5852,6.5852,1963920.0
2018-06-15 13:10:00,6.65,6.65,6.65,6.65,1313760.0,6.5852,6.5852,6.5852,6.5852,1313760.0
2018-06-15 13:15:00,6.65,6.65,6.65,6.65,1124760.0,6.5852,6.5852,6.5852,6.5852,1124760.0
2018-06-15 13:20:00,6.65,6.65,6.65,6.65,936320.0,6.5852,6.5852,6.5852,6.5852,936320.0
2018-06-15 13:25:00,6.65,6.65,6.64,6.65,1671520.0,6.5852,6.5852,6.5753,6.5852,1671520.0
2018-06-15 13:30:00,6.65,6.65,6.65,6.65,976280.0,6.5852,6.5852,6.5852,6.5852,976280.0
2018-06-15 13:35:00,6.65,6.65,6.65,6.65,1002320.0,6.5852,6.5852,6.5852,6.5852,1002320.0
2018-06-15 13:40:00,6.65,6.65,6.64,6.65,950520.0,6.5852,6.5852,6.5753,6.5852,950520.0
2018-06-15 13:45:00,6.65,6.65,6.64,6.64,1313280.0,6.5852,6.5852,6.5753,6.5753,1313280.0
2018-06-15 13:50:00,6.64,6.64,6.63,6.64,2312160.0,6.5753,6.5753,6.5654,6.5753,2312160.0
2018-06-15 13:55:00,6.64,6.64,6.63,6.64,1759520.0,6.5753,6.5753,6.5654,6.5753,1759520.0
2018-06-15 14:00:00,6.64,6.64,6.63,6.63,1990960.0,6.5753,6.5753,6.5654,6.5654,1990960.0
2018-06-15 14:05:00,6.63,6.64,6.63,6.64,1827720.0,6.5654,6.5753,6.5654,6.5753,1827720.0
2018-06-15 14:10:00,6.63,6.64,6.63,6.63,1623560.0,6.5654,6.5753,6.5654,6.5654,1623560.0
2018-06-15 14:15:00,6.63,6.63,6.63,6.63,1493760.0,6.5654,6.5654,6.5654,6.5654,1493760.0
2018-06-15 14:20:00,6.63,6.64,6.63,6.64,2713880.0,6.5654,6.5753,6.5654,6.5753,2713880.0
2018-06-15 14:25:00,6.64,6.66,6.64,6.65,3968240.0,6.5753,6.5951,6.5753,6.5852,3968240.0
2018-06-15 14:30:00,6.65,6.66,6.65,6.66,2644560.0,6.5852,6.5951,6.5852,6.5951,2644560.0
2018-06-15 14:35:00,6.66,6.66,6.65,6.66,1946760.0,6.5951,6.5951,6.5852,6.5951,1946760.0
2018-06-15 14:40:00,6.66,6.66,6.65,6.66,1989520.0,6.5951,6.5951,6.5852,6.5951,1989520.0
2018-06-15 14:45:00,6.66,6.66,6.65,6.65,1370080.0,6.5951,6.5951,6.5852,6.5852,1370080.0
2018-06-15 14:50:00,6.65,6.65,6.65,6.65,757720.0,6.5852,6.5852,6.5852,6.5852,757720.0
2018-06-15 14:55:00,6.65,6.65,6.64,6.65,3034080.0,6.5852,6.5852,6.5753,6.5852,3034080.0
2018-06-15 15:00:00,6.65,6.65,6.63,6.63,2195640.0,6.5852,6.5852,6.5654,6.5654,2195640.0
2018-06-15 15:05:00,6.64,6.64,6.63,6.63,1175040.0,6.5753,6.5753,6.5654,6.5654,1175040.0
2018-06-15 15:10:00,6.63,6.64,6.63,6.63,1768160.0,6.5654,6.5753,6.5654,6.5654,1768160.0
2018-06-15 15:15:00,6.63,6.64,6.63,6.63,2716600.0,6.5654,6.5753,6.5654,6.5654,2716600.0
2018-06-15 15:20:00,6.63,6.64,6.63,6.64,2922000.0,6.5654,6.5753,6.5654,6.5753,2922000.0
2018-06-15 15:25:00,6.64,6.64,6.63,6.63,3562440.0,6.5753,6.5753,6.5654,6.5654,3562440.0
2018-06-15 15:30:00,6.63,6.64,6.63,6.63,2926080.0,6.5654,6.5753,6.5654,6.5654,2926080.0
2018-06-15 15:35:00,6.63,6.63,6.63,6.63,1458040.0,6.5654,6.5654,6.5654,6.5654,1458040.0
2018-06-15 15:40:00,6.63,6.63,6.62,6.62,3002360.0,6.5654,6.5654,6.5555,6.5555,3002360.0
2018-06-15 15:45:00,6.62,6.64,6.62,6.63,3070400.0,6.5555,6.5753,6.5555,6.5654,3070400.0
2018-06-15 15:50:00,6.63,6.64,6.62,6.63,6509280.0,6.5654,6.5753,6.5555,6.5654,6509280.0
2018-06-15 15:55:00,6.63,6.63,6.62,6.63,13228280.0,6.5654,6.5654,6.5555,6.5654,13228280.0
2018-06-18 09:30:00,6.59,6.65,6.56,6.6,17951640.0,6.5258,6.5852,6.4961,6.5357,17951640.0
2018-06-18 09:35:00,6.6,6.6,6.56,6.58,11618840.0,6.5357,6.5357,6.4961,6.5159,11618840.0
2018-06-18 09:40:00,6.58,6.6,6.58,6.59,7174920.0,6.5159,6.5357,6.5159,6.5258,7174920.0
2018-06-18 09:45:00,6.59,6.6,6.57,6.58,6933080.0,6.5258,6.5357,6.506,6.5159,6933080.0
2018-06-18 09:50:00,6.58,6.6,6.57,6.59,6687680.0,6.5159,6.5357,6.506,6.5258,6687680.0
2018-06-18 09:55:00,6.59,6.6,6.58,6.58,5315000.0,6.5258,6.5357,6.5159,6.5159,5315000.0
2018-06-18 10:00:00,6.58,6.59,6.57,6.59,7057200.0,6.5159,6.5258,6.506,6.5258,7057200.0
2018-06-18 10:05:00,6.59,6.59,6.57,6.57,3651760.0,6.5258,6.5258,6.506,6.506,3651760.0
2018-06-18 10:10:00,6.57,6.59,6.57,6.57,6183480.0,6.506,6.5258,6.506,6.506,6183480.0
2018-06-18 10:15:00,6.57,6.58,6.56,6.57,4183520.0,6.506,6.5159,6.4961,6.506,4183520.0
2018-06-18 10:20:00,6.57,6.58,6.56,6.58,6215360.0,6.506,6.5159,6.4961,6.5159,6215360.0
2018-06-18 10:25:00,6.58,6.58,6.57,6.57,2613280.0,6.5159,6.5159,6.506,6.506,2613280.0
2018-06-18 10:30:00,6.57,6.59,6.57,6.59,3714200.0,6.506,6.5258,6.506,6.5258,3714200.0
2018-06-18 10:35:00,6.59,6.6,6.59,6.59,6941760.0,6.5258,6.5357,6.5258,6.5258,6941760.0
2018-06-18 10:40:00,6.59,6.61,6.59,6.61,6064120.0,6.5258,6.5456,6.5258,6.5456,6064120.0
2018-06-18 10:45:00,6.61,6.61,6.6,6.6,3794120.0,6.5456,6.5456,6.5357,6.5357,3794120.0
2018-06-18 10:50:00,6.6,6.61,6.6,6.6,3610160.0,6.5357,6.5456,6.5357,6.5357,3610160.0
2018-06-18 10:55:00,6.6,6.61,6.6,6.6,2148600.0,6.5357,6.5456,6.5357,6.5357,2148600.0
2018-06-18 11:00:00,6.6,6.61,6.6,6.6,3998120.0,6.5357,6.5456,6.5357,6.5357,3998120.0
2018-06-18 11:05:00,6.6,6.61,6.6,6.61,3434240.0,6.5357,6.5456,6.5357,6.5456,3434240.0
2018-06-18 11:10:00,6.61,6.62,6.61,6.62,5017320.0,6.5456,6.5555,6.5456,6.5555,5017320.0
2018-06-18 11:15:00,6.62,6.62,6.6,6.6,3417400.0,6.5555,6.5555,6.5357,6.5357,3417400.0
2018-06-18 11:20:00,6.6,6.6,6.59,6.6,3004920.0,6.5357,6.5357,6.5258,6.5357,3004920.0
2018-06-18 11:25:00,6.6,6.6,6.59,6.59,3618880.0,6.5357,6.5357,6.5258,6.5258,3618880.0
2018-06-18 11:30:00,6.59,6.59,6.59,6.59,2433960.0,6.5258,6.5258,6.5258,6.5258,2433960.0
2018-06-18 11:35:00,6.59,6.59,6.58,6.59,3326040.0,6.5258,6.5258,6.5159,6.5258,3326040.0
2018-06-18 11:40:00,6.59,6.59,6.58,6.58,1768240.0,6.5258,6.5258,6.5159,6.5159,1768240.0
2018-06-18 11:45:00,6.58,6.59,6.58,6.59,1831840.0,6.5159,6.5258,6.5159,6.5258,1831840.0
2018-06-18 11:50:00,6.59,6.59,6.58,6.58,1745320.0,6.5258,6.5258,6.5159,6.5159,1745320.0
2018-06-18 11:55:00,6.58,6.58,6.58,6.58,2280920.0,6.5159,6.5159,6.5159,6.5159,2280920.0
2018-06-18 12:00:00,6.58,6.58,6.57,6.58,2184440.0,6.5159,6.5159,6.506,6.5159,2184440.0
2018-06-18 12:05:00,6.58,6.58,6.58,6.58,1598320.0,6.5159,6.5159,6.5159,6.5159,1598320.0
2018-06-18 12:10:00,6.58,6.59,6.58,6.58,2271240.0,6.5159,6.5258,6.5159,6.5159,2271240.0
2018-06-18 12:15:00,6.58,6.58,6.58,6.58,1181600.0,6.5159,6.5159,6.5159,6.5159,1181600.0
2018-06-18 12:20:00,6.58,6.58,6.57,6.57,2736960.0,6.5159,6.5159,6.506,6.506,2736960.0
2018-06-18 12:25:00,6.57,6.57,6.56,6.57,3333320.0,6.506,6.506,6.4961,6.506,3333320.0
2018-06-18 12:30:00,6.57,6.58,6.57,6.57,1308000.0,6.506,6.5159,6.506,6.506,1308000.0
2018-06-18 12:35:00,6.57,6.57,6.57,6.57,1655080.0,6.506,6.506,6.506,6.506,1655080.0
2018-06-18 12:40:00,6.57,6.58,6.57,6.58,1482560.0,6.506,6.5159,6.506,6.5159,1482560.0
2018-06-18 12:45:00,6.58,6.58,6.57,6.57,874400.0,6.5159,6.5159,6.506,6.506,874400.0
2018-06-18 12:50:00,6.57,6.57,6.57,6.57,2362880.0,6.506,6.506,6.506,6.506,2362880.0
2018-06-18 12:55:00,6.57,6.57,6.57,6.57,987000.0,6.506,6.506,6.506,6.506,987000.0
2018-06-18 13:00:00,6.57,6.58,6.57,6.58,1118400.0,6.506,6.5159,6.506,6.5159,1118400.0
2018-06-18 13:05:00,6.58,6.58,6.57,6.58,1384880.0,6.5159,6.5159,6.506,6.5159,1384880.0
2018-06-18 13:10:00,6.58,6.59,6.58,6.58,1906240.0,6.5159,6.5258,6.5159,6.5159,1906240.0
2018-06-18 13:15:00,6.58,6.59,6.58,6.58,1434800.0,6.5159,6.5258,6.5159,6.5159,1434800.0
2018-06-18 13:20:00,6.58,6.59,6.58,6.58,1688160.0,6.5159,6.5258,6.5159,6.5159,1688160.0
2018-06-18 13:25:00,6.58,6.59,6.58,6.59,2545680.0,6.5159,6.5258,6.5159,6.5258,2545680.0
2018-06-18 13:30:00,6.59,6.6,6.59,6.59,3498160.0,6.5258,6.5357,6.5258,6.5258,3498160.0
2018-06-18 13:35:00,6.59,6.6,6.59,6.59,785920.0,6.5258,6.5357,6.5258,6.5258,785920.0
2018-06-18 13:40:00,6.59,6.59,6.58,6.59,1050480.0,6.5258,6.5258,6.5159,6.5258,1050480.0
2018-06-18 13:45:00,6.59,6.6,6.59,6.59,1571880.0,6.5258,6.5357,6.5258,6.5258,1571880.0
2018-06-18 13:50:00,6.59,6.59,6.59,6.59,1073480.0,6.5258,6.5258,6.5258,6.5258,1073480.0
2018-06-18 13:55:00,6.59,6.6,6.59,6.6,1320920.0,6.5258,6.5357,6.5258,6.5357,1320920.0
2018-06-18 14:00:00,6.6,6.6,6.59,6.59,1157840.0,6.5357,6.5357,6.5258,6.5258,1157840.0
2018-06-18 14:05:00,6.59,6.59,6.58,6.59,1406920.0,6.5258,6.5258,6.5159,6.5258,1406920.0
2018-06-18 14:10:00,6.59,6.6,6.59,6.59,1577920.0,6.5258,6.5357,6.5258,6.5258,1577920.0
2018-06-18 14:15:00,6.59,6.6,6.59,6.6,851760.0,6.5258,6.5357,6.5258,6.5357,851760.0
2018-06-18 14:20:00,6.6,6.6,6.59,6.59,1750560.0,6.5357,6.5357,6.5258,6.5258,1750560.0
2018-06-18 14:25:00,6.59,6.6,6.59,6.59,1216160.0,6.5258,6.5357,6.5258,6.5258,1216160.0
2018-06-18 14:30:00,6.59,6.6,6.59,6.59,618960.0,6.5258,6.5357,6.5258,6.5258,618960.0
2018-06-18 14:35:00,6.6,6.6,6.59,6.59,1763880.0,6.5357,6.5357,6.5258,6.5258,1763880.0
2018-06-18 14:40:00,6.59,6.61,6.59,6.6,2590840.0,6.5258,6.5456,6.5258,6.5357,2590840.0
2018-06-18 14:45:00,6.6,6.61,6.6,6.6,2003160.0,6.5357,6.5456,6.5357,6.5357,2003160.0
2018-06-18 14:50:00,6.6,6.6,6.6,6.6,2076400.0,6.5357,6.5357,6.5357,6.5357,2076400.0
2018-06-18 14:55:00,6.6,6.61,6.6,6.61,2855000.0,6.5357,6.5456,6.5357,6.5456,2855000.0
2018-06-18 15:00:00,6.61,6.61,6.61,6.61,1981720.0,6.5456,6.5456,6.5456,6.5456,1981720.0
2018-06-18 15:05:00,6.61,6.62,6.61,6.62,2245120.0,6.5456,6.5555,6.5456,6.5555,2245120.0
2018-06-18 15:10:00,6.62,6.63,6.62,6.62,3174920.0,6.5555,6.5654,6.5555,6.5555,3174920.0
2018-06-18 15:15:00,6.62,6.63,6.62,6.63,2859200.0,6.5555,6.5654,6.5555,6.5654,2859200.0
2018-06-18 15:20:00,6.63,6.64,6.63,6.64,4582560.0,6.5654,6.5753,6.5654,6.5753,4582560.0
2018-06-18 15:25:00,6.64,6.64,6.63,6.64,4230160.0,6.5753,6.5753,6.5654,6.5753,4230160.0
2018-06-18 15:30:00,6.64,6.64,6.63,6.64,4176600.0,6.5753,6.5753,6.5654,6.5753,4176600.0
2018-06-18 15:35:00,6.64,6.64,6.63,6.63,3468520.0,6.5753,6.5753,6.5654,6.5654,3468520.0
2018-06-18 15:40:00,6.63,6.63,6.62,6.62,3269880.0,6.5654,6.5654,6.5555,6.5555,3269880.0
2018-06-18 15:45:00,6.62,6.64,6.62,6.63,3860080.0,6.5555,6.5753,6.5555,6.5654,3860080.0
2018-06-18 15:50:00,6.63,6.63,6.62,6.63,3001720.0,6.5654,6.5654,6.5555,6.5654,3001720.0
2018-06-18 15:55:00,6.63,6.63,6.62,6.63,6680160.0,6.5654,6.5654,6.5555,6.5654,6680160.0
2018-06-19 09:30:00,6.52,6.56,6.5,6.54,24040880.0,6.4565,6.4961,6.4366,6.4763,24040880.0
2018-06-19 09:35:00,6.54,6.55,6.53,6.54,8318040.0,6.4763,6.4862,6.4664,6.4763,8318040.0
2018-06-19 09:40:00,6.54,6.55,6.52,6.52,10937200.0,6.4763,6.4862,6.4565,6.4565,10937200.0
2018-06-19 09:45:00,6.52,6.53,6.51,6.51,8197080.0,6.4565,6.4664,6.4466,6.4466,8197080.0
2018-06-19 09:50:00,6.51,6.51,6.47,6.47,14903120.0,6.4466,6.4466,6.4069,6.4069,14903120.0
2018-06-19 09:55:00,6.47,6.47,6.43,6.45,16551440.0,6.4069,6.4069,6.3673,6.3871,16551440.0
2018-06-19 10:00:00,6.45,6.46,6.43,6.44,9251040.0,6.3871,6.397,6.3673,6.3772,9251040.0
2018-06-19 10:05:00,6.44,6.47,6.43,6.43,8400280.0,6.3772,6.4069,6.3673,6.3673,8400280.0
2018-06-19 10:10:00,6.43,6.45,6.43,6.44,7835200.0,6.3673,6.3871,6.3673,6.3772,7835200.0
2018-06-19 10:15:00,6.44,6.44,6.42,6.43,12920360.0,6.3772,6.3772,6.3574,6.3673,12920360.0
2018-06-19 10:20:00,6.43,6.43,6.4,6.4,10429640.0,6.3673,6.3673,6.3376,6.3376,10429640.0
2018-06-19 10:25:00,6.4,6.41,6.38,6.38,11157320.0,6.3376,6.3475,6.3178,6.3178,11157320.0
2018-06-19 10:30:00,6.38,6.42,6.38,6.41,11848680.0,6.3178,6.3574,6.3178,6.3475,11848680.0
2018-06-19 10:35:00,6.4,6.41,6.4,6.4,4520080.0,6.3376,6.3475,6.3376,6.3376,4520080.0
2018-06-19 10:40:00,6.4,6.41,6.39,6.41,5984600.0,6.3376,6.3475,6.3277,6.3475,5984600.0
2018-06-19 10:45:00,6.41,6.44,6.4,6.43,7772840.0,6.3475,6.3772,6.3376,6.3673,7772840.0
2018-06-19 10:50:00,6.43,6.43,6.41,6.42,4155480.0,6.3673,6.3673,6.3475,6.3574,4155480.0
2018-06-19 10:55:00,6.42,6.43,6.42,6.42,4431440.0,6.3574,6.3673,6.3574,6.3574,4431440.0
2018-06-19 11:00:00,6.42,6.43,6.41,6.41,4098800.0,6.3574,6.3673,6.3475,6.3475,4098800.0
2018-06-19 11:05:00,6.41,6.42,6.41,6.42,4068480.0,6.3475,6.3574,6.3475,6.3574,4068480.0
2018-06-19 11:10:00,6.42,6.42,6.4,6.41,4196640.0,6.3574,6.3574,6.3376,6.3475,4196640.0
2018-06-19 11:15:00,6.41,6.43,6.41,6.43,4128920.0,6.3475,6.3673,6.3475,6.3673,4128920.0
2018-06-19 11:20:00,6.43,6.44,6.42,6.43,5907920.0,6.3673,6.3772,6.3574,6.3673,5907920.0
2018-06-19 11:25:00,6.44,6.45,6.43,6.44,4907880.0,6.3772,6.3871,6.3673,6.3772,4907880.0
2018-06-19 11:30:00,6.44,6.46,6.44,6.44,6019520.0,6.3772,6.397,6.3772,6.3772,6019520.0
2018-06-19 11:35:00,6.44,6.45,6.43,6.44,3582800.0,6.3772,6.3871,6.3673,6.3772,3582800.0
2018-06-19 11:40:00,6.44,6.45,6.43,6.45,3569920.0,6.3772,6.3871,6.3673,6.3871,3569920.0
2018-06-19 11:45:00,6.45,6.46,6.44,6.45,4579280.0,6.3871,6.397,6.3772,6.3871,4579280.0
2018-06-19 11:50:00,6.45,6.46,6.45,6.46,3881760.0,6.3871,6.397,6.3871,6.397,3881760.0
2018-06-19 11:55:00,6.46,6.47,6.46,6.46,5098240.0,6.397,6.4069,6.397,6.397,5098240.0
2018-06-19 12:00:00,6.46,6.46,6.45,6.45,3211400.0,6.397,6.397,6.3871,6.3871,3211400.0
2018-06-19 12:05:00,6.45,6.45,6.44,6.45,3932200.0,6.3871,6.3871,6.3772,6.3871,3932200.0
2018-06-19 12:10:00,6.45,6.45,6.44,6.44,2000880.0,6.3871,6.3871,6.3772,6.3772,2000880.0
2018-06-19 12:15:00,6.44,6.44,6.43,6.44,1796000.0,6.3772,6.3772,6.3673,6.3772,1796000.0
2018-06-19 12:20:00,6.44,6.45,6.44,6.45,1687080.0,6.3772,6.3871,6.3772,6.3871,1687080.0
2018-06-19 12:25:00,6.45,6.45,6.44,6.44,1896760.0,6.3871,6.3871,6.3772,6.3772,1896760.0
2018-06-19 12:30:00,6.45,6.45,6.43,6.44,1677960.0,6.3871,6.3871,6.3673,6.3772,1677960.0
2018-06-19 12:35:00,6.44,6.44,6.43,6.43,1534760.0,6.3772,6.3772,6.3673,6.3673,1534760.0
2018-06-19 12:40:00,6.43,6.44,6.43,6.43,3836480.0,6.3673,6.3772,6.3673,6.3673,3836480.0
2018-06-19 12:45:00,6.43,6.43,6.42,6.42,2260400.0,6.3673,6.3673,6.3574,6.3574,2260400.0
2018-06-19 12:50:00,6.42,6.43,6.42,6.43,3263360.0,6.3574,6.3673,6.3574,6.3673,3263360.0
2018-06-19 12:55:00,6.43,6.43,6.42,6.43,2121800.0,6.3673,6.3673,6.3574,6.3673,2121800.0
2018-06-19 13:00:00,6.43,6.44,6.43,6.43,2050960.0,6.3673,6.3772,6.3673,6.3673,2050960.0
2018-06-19 13:05:00,6.43,6.43,6.42,6.43,1994640.0,6.3673,6.3673,6.3574,6.3673,1994640.0
2018-06-19 13:10:00,6.43,6.44,6.42,6.44,1572320.0,6.3673,6.3772,6.3574,6.3772,1572320.0
2018-06-19 13:15:00,6.44,6.44,6.43,6.43,1066040.0,6.3772,6.3772,6.3673,6.3673,1066040.0
2018-06-19 13:20:00,6.43,6.43,6.42,6.43,2052240.0,6.3673,6.3673,6.3574,6.3673,2052240.0
2018-06-19 13:25:00,6.43,6.43,6.42,6.43,1763040.0,6.3673,6.3673,6.3574,6.3673,1763040.0
2018-06-19 13:30:00,6.43,6.43,6.42,6.43,2010480.0,6.3673,6.3673,6.3574,6.3673,2010480.0
2018-06-19 13:35:00,6.43,6.44,6.43,6.44,1852520.0,6.3673,6.3772,6.3673,6.3772,1852520.0
2018-06-19 13:40:00,6.44,6.44,6.44,6.44,2709040.0,6.3772,6.3772,6.3772,6.3772,2709040.0
2018-06-19 13:45:00,6.44,6.45,6.44,6.45,2525240.0,6.3772,6.3871,6.3772,6.3871,2525240.0
2018-06-19 13:50:00,6.45,6.45,6.44,6.44,2821520.0,6.3871,6.3871,6.3772,6.3772,2821520.0
2018-06-19 13:55:00,6.44,6.45,6.44,6.45,1792520.0,6.3772,6.3871,6.3772,6.3871,1792520.0
2018-06-19 14:00:00,6.45,6.46,6.45,6.46,3482440.0,6.3871,6.397,6.3871,6.397,3482440.0
2018-06-19 14:05:00,6.46,6.46,6.45,6.46,4198520.0,6.397,6.397,6.3871,6.397,4198520.0
2018-06-19 14:10:00,6.46,6.47,6.46,6.47,2551120.0,6.397,6.4069,6.397,6.4069,2551120.0
2018-06-19 14:15:00,6.47,6.47,6.46,6.46,2314040.0,6.4069,6.4069,6.397,6.397,2314040.0
2018-06-19 14:20:00,6.46,6.47,6.46,6.47,1925200.0,6.397,6.4069,6.397,6.4069,1925200.0
2018-06-19 14:25:00,6.47,6.47,6.46,6.46,2886360.0,6.4069,6.4069,6.397,6.397,2886360.0
2018-06-19 14:30:00,6.46,6.47,6.46,6.47,1615560.0,6.397,6.4069,6.397,6.4069,1615560.0
2018-06-19 14:35:00,6.47,6.47,6.47,6.47,1982280.0,6.4069,6.4069,6.4069,6.4069,1982280.0
2018-06-19 14:40:00,6.47,6.48,6.47,6.48,3464120.0,6.4069,6.4168,6.4069,6.4168,3464120.0
2018-06-19 14:45:00,6.48,6.48,6.48,6.48,2500080.0,6.4168,6.4168,6.4168,6.4168,2500080.0
2018-06-19 14:50:00,6.48,6.48,6.47,6.48,3444960.0,6.4168,6.4168,6.4069,6.4168,3444960.0
2018-06-19 14:55:00,6.48,6.48,6.48,6.48,2835920.0,6.4168,6.4168,6.4168,6.4168,2835920.0
2018-06-19 15:00:00,6.48,6.48,6.47,6.47,2262480.0,6.4168,6.4168,6.4069,6.4069,2262480.0
2018-06-19 15:05:00,6.47,6.47,6.46,6.47,2580960.0,6.4069,6.4069,6.397,6.4069,2580960.0
2018-06-19 15:10:00,6.47,6.48,6.47,6.48,2711360.0,6.4069,6.4168,6.4069,6.4168,2711360.0
2018-06-19 15:15:00,6.48,6.48,6.46,6.46,3933320.0,6.4168,6.4168,6.397,6.397,3933320.0
2018-06-19 15:20:00,6.46,6.46,6.45,6.46,3631720.0,6.397,6.397,6.3871,6.397,3631720.0
2018-06-19 15:25:00,6.46,6.47,6.45,6.45,3482400.0,6.397,6.4069,6.3871,6.3871,3482400.0
2018-06-19 15:30:00,6.45,6.46,6.45,6.45,2964240.0,6.3871,6.397,6.3871,6.3871,2964240.0
2018-06-19 15:35:00,6.45,6.46,6.45,6.46,3426600.0,6.3871,6.397,6.3871,6.397,3426600.0
2018-06-19 15:40:00,6.46,6.47,6.45,6.47,3367720.0,6.397,6.4069,6.3871,6.4069,3367720.0
2018-06-19 15:45:00,6.46,6.47,6.46,6.46,3981320.0,6.397,6.4069,6.397,6.397,3981320.0
2018-06-19 15:50:00,6.46,6.5,6.46,6.49,19656000.0,6.397,6.4366,6.397,6.4267,19656000.0
2018-06-19 15:55:00,6.49,6.59,6.49,6.5,23746960.0,6.4267,6.5258,6.4267,6.4366,23746960.0
2018-06-20 09:30:00,6.55,6.56,6.53,6.56,16949280.0,6.4862,6.4961,6.4664,6.4961,16949280.0
2018-06-20 09:35:00,6.56,6.56,6.54,6.54,8549520.0,6.4961,6.4961,6.4763,6.4763,8549520.0
2018-06-20 09:40:00,6.54,6.55,6.53,6.53,5622880.0,6.4763,6.4862,6.4664,6.4664,5622880.0
2018-06-20 09:45:00,6.53,6.54,6.52,6.52,5916560.0,6.4664,6.4763,6.4565,6.4565,5916560.0
2018-06-20 09:50:00,6.53,6.54,6.52,6.54,5638760.0,6.4664,6.4763,6.4565,6.4763,5638760.0
2018-06-20 09:55:00,6.54,6.54,6.53,6.53,4432000.0,6.4763,6.4763,6.4664,6.4664,4432000.0
2018-06-20 10:00:00,6.53,6.54,6.52,6.53,4503280.0,6.4664,6.4763,6.4565,6.4664,4503280.0
2018-06-20 10:05:00,6.53,6.53,6.51,6.51,5174760.0,6.4664,6.4664,6.4466,6.4466,5174760.0
2018-06-20 10:10:00,6.51,6.52,6.51,6.52,5513960.0,6.4466,6.4565,6.4466,6.4565,5513960.0
2018-06-20 10:15:00,6.52,6.54,6.52,6.54,6890880.0,6.4565,6.4763,6.4565,6.4763,6890880.0
2018-06-20 10:20:00,6.54,6.55,6.54,6.55,7862120.0,6.4763,6.4862,6.4763,6.4862,7862120.0
2018-06-20 10:25:00,6.55,6.56,6.53,6.53,7238400.0,6.4862,6.4961,6.4664,6.4664,7238400.0
2018-06-20 10:30:00,6.53,6.54,6.52,6.54,5286000.0,6.4664,6.4763,6.4565,6.4763,5286000.0
2018-06-20 10:35:00,6.54,6.56,6.54,6.55,5483640.0,6.4763,6.4961,6.4763,6.4862,5483640.0
2018-06-20 10:40:00,6.55,6.56,6.55,6.56,5297240.0,6.4862,6.4961,6.4862,6.4961,5297240.0
2018-06-20 10:45:00,6.56,6.57,6.56,6.57,7385680.0,6.4961,6.506,6.4961,6.506,7385680.0
2018-06-20 10:50:00,6.57,6.59,6.57,6.58,8606360.0,6.506,6.5258,6.506,6.5159,8606360.0
2018-06-20 10:55:00,6.58,6.59,6.57,6.58,5396760.0,6.5159,6.5258,6.506,6.5159,5396760.0
2018-06-20 11:00:00,6.58,6.58,6.56,6.57,3766480.0,6.5159,6.5159,6.4961,6.506,3766480.0
2018-06-20 11:05:00,6.57,6.58,6.57,6.57,3715920.0,6.506,6.5159,6.506,6.506,3715920.0
2018-06-20 11:10:00,6.57,6.58,6.57,6.57,4339160.0,6.506,6.5159,6.506,6.506,4339160.0
2018-06-20 11:15:00,6.57,6.58,6.57,6.57,2387800.0,6.506,6.5159,6.506,6.506,2387800.0
2018-06-20 11:20:00,6.57,6.58,6.57,6.57,3978320.0,6.506,6.5159,6.506,6.506,3978320.0
2018-06-20 11:25:00,6.58,6.59,6.57,6.59,2902800.0,6.5159,6.5258,6.506,6.5258,2902800.0
2018-06-20 11:30:00,6.59,6.59,6.58,6.58,2330640.0,6.5258,6.5258,6.5159,6.5159,2330640.0
2018-06-20 11:35:00,6.58,6.59,6.58,6.59,3425520.0,6.5159,6.5258,6.5159,6.5258,3425520.0
2018-06-20 11:40:00,6.59,6.59,6.58,6.59,2721400.0,6.5258,6.5258,6.5159,6.5258,2721400.0
2018-06-20 11:45:00,6.59,6.59,6.58,6.58,1730080.0,6.5258,6.5258,6.5159,6.5159,1730080.0
2018-06-20 11:50:00,6.58,6.59,6.58,6.59,1347920.0,6.5159,6.5258,6.5159,6.5258,1347920.0
2018-06-20 11:55:00,6.59,6.6,6.59,6.6,3567840.0,6.5258,6.5357,6.5258,6.5357,3567840.0
2018-06-20 12:00:00,6.6,6.61,6.6,6.6,3297880.0,6.5357,6.5456,6.5357,6.5357,3297880.0
2018-06-20 12:05:00,6.6,6.61,6.59,6.6,3239560.0,6.5357,6.5456,6.5258,6.5357,3239560.0
2018-06-20 12:10:00,6.6,6.6,6.6,6.6,1313480.0,6.5357,6.5357,6.5357,6.5357,1313480.0
2018-06-20 12:15:00,6.6,6.6,6.59,6.6,2061800.0,6.5357,6.5357,6.5258,6.5357,2061800.0
2018-06-20 12:20:00,6.6,6.6,6.59,6.6,2549640.0,6.5357,6.5357,6.5258,6.5357,2549640.0
2018-06-20 12:25:00,6.6,6.6,6.59,6.6,2293840.0,6.5357,6.5357,6.5258,6.5357,2293840.0
2018-06-20 12:30:00,6.6,6.6,6.59,6.6,1527480.0,6.5357,6.5357,6.5258,6.5357,1527480.0
2018-06-20 12:35:00,6.6,6.6,6.59,6.59,2431560.0,6.5357,6.5357,6.5258,6.5258,2431560.0
2018-06-20 12:40:00,6.59,6.59,6.58,6.59,2626080.0,6.5258,6.5258,6.5159,6.5258,2626080.0
2018-06-20 12:45:00,6.59,6.59,6.58,6.59,2187040.0,6.5258,6.5258,6.5159,6.5258,2187040.0
2018-06-20 12:50:00,6.59,6.59,6.58,6.58,1427520.0,6.5258,6.5258,6.5159,6.5159,1427520.0
2018-06-20 12:55:00,6.58,6.59,6.58,6.58,1911920.0,6.5159,6.5258,6.5159,6.5159,1911920.0
2018-06-20 13:00:00,6.58,6.58,6.57,6.57,2812160.0,6.5159,6.5159,6.506,6.506,2812160.0
2018-06-20 13:05:00,6.57,6.57,6.57,6.57,1931160.0,6.506,6.506,6.506,6.506,1931160.0
2018-06-20 13:10:00,6.57,6.57,6.56,6.57,1775720.0,6.506,6.506,6.4961,6.506,1775720.0
2018-06-20 13:15:00,6.57,6.58,6.57,6.58,2961480.0,6.506,6.5159,6.506,6.5159,2961480.0
2018-06-20 13:20:00,6.58,6.58,6.57,6.57,2504840.0,6.5159,6.5159,6.506,6.506,2504840.0
2018-06-20 13:25:00,6.57,6.57,6.56,6.56,2779280.0,6.506,6.506,6.4961,6.4961,2779280.0
2018-06-20 13:30:00,6.56,6.57,6.56,6.57,2860920.0,6.4961,6.506,6.4961,6.506,2860920.0
2018-06-20 13:35:00,6.57,6.58,6.57,6.57,1496400.0,6.506,6.5159,6.506,6.506,1496400.0
2018-06-20 13:40:00,6.57,6.57,6.57,6.57,1221240.0,6.506,6.506,6.506,6.506,1221240.0
2018-06-20 13:45:00,6.57,6.58,6.57,6.58,2771000.0,6.506,6.5159,6.506,6.5159,2771000.0
2018-06-20 13:50:00,6.58,6.58,6.57,6.58,1275240.0,6.5159,6.5159,6.506,6.5159,1275240.0
2018-06-20 13:55:00,6.58,6.58,6.57,6.58,1004120.0,6.5159,6.5159,6.506,6.5159,1004120.0
2018-06-20 14:00:00,6.58,6.58,6.57,6.57,1530000.0,6.5159,6.5159,6.506,6.506,1530000.0
2018-06-20 14:05:00,6.57,6.57,6.57,6.57,1159920.0,6.506,6.506,6.506,6.506,1159920.0
2018-06-20 14:10:00,6.57,6.58,6.57,6.57,1569640.0,6.506,6.5159,6.506,6.506,1569640.0
2018-06-20 14:15:00,6.57,6.57,6.57,6.57,1337120.0,6.506,6.506,6.506,6.506,1337120.0
2018-06-20 14:20:00,6.57,6.57,6.57,6.57,665040.0,6.506,6.506,6.506,6.506,665040.0
2018-06-20 14:25:00,6.57,6.57,6.57,6.57,771360.0,6.506,6.506,6.506,6.506,771360.0
2018-06-20 14:30:00,6.57,6.57,6.57,6.57,1261760.0,6.506,6.506,6.506,6.506,1261760.0
2018-06-20 14:35:00,6.57,6.57,6.56,6.57,1083160.0,6.506,6.506,6.4961,6.506,1083160.0
2018-06-20 14:40:00,6.57,6.57,6.56,6.56,1035960.0,6.506,6.506,6.4961,6.4961,1035960.0
2018-06-20 14:45:00,6.56,6.57,6.56,6.57,648640.0,6.4961,6.506,6.4961,6.506,648640.0
2018-06-20 14:50:00,6.57,6.57,6.57,6.57,1894400.0,6.506,6.506,6.506,6.506,1894400.0
2018-06-20 14:55:00,6.57,6.57,6.56,6.56,2215560.0,6.506,6.506,6.4961,6.4961,2215560.0
2018-06-20 15:00:00,6.56,6.56,6.55,6.55,3767680.0,6.4961,6.4961,6.4862,6.4862,3767680.0
2018-06-20 15:05:00,6.55,6.56,6.55,6.55,4367840.0,6.4862,6.4961,6.4862,6.4862,4367840.0
2018-06-20 15:10:00,6.55,6.56,6.55,6.55,1760240.0,6.4862,6.4961,6.4862,6.4862,1760240.0
2018-06-20 15:15:00,6.55,6.56,6.55,6.56,1838480.0,6.4862,6.4961,6.4862,6.4961,1838480.0
2018-06-20 15:20:00,6.56,6.56,6.55,6.56,2198360.0,6.4961,6.4961,6.4862,6.4961,2198360.0
2018-06-20 15:25:00,6.56,6.57,6.56,6.56,2349680.0,6.4961,6.506,6.4961,6.4961,2349680.0
2018-06-20 15:30:00,6.57,6.57,6.56,6.57,3039720.0,6.506,6.506,6.4961,6.506,3039720.0
2018-06-20 15:35:00,6.57,6.57,6.56,6.56,2371440.0,6.506,6.506,6.4961,6.4961,2371440.0
2018-06-20 15:40:00,6.56,6.56,6.55,6.56,3354480.0,6.4961,6.4961,6.4862,6.4961,3354480.0
2018-06-20 15:45:00,6.56,6.57,6.56,6.57,2913800.0,6.4961,6.506,6.4961,6.506,2913800.0
2018-06-20 15:50:00,6.57,6.57,6.56,6.56,4668080.0,6.506,6.506,6.4961,6.4961,4668080.0
2018-06-20 15:55:00,6.56,6.57,6.56,6.56,7848520.0,6.4961,6.506,6.4961,6.4961,7848520.0
2018-06-21 09:30:00,6.59,6.61,6.58,6.58,12825720.0,6.5258,6.5456,6.5159,6.5159,12825720.0
2018-06-21 09:35:00,6.58,6.61,6.58,6.59,6084200.0,6.5159,6.5456,6.5159,6.5258,6084200.0
2018-06-21 09:40:00,6.59,6.6,6.58,6.59,5253240.0,6.5258,6.5357,6.5159,6.5258,5253240.0
2018-06-21 09:45:00,6.59,6.59,6.58,6.59,4490000.0,6.5258,6.5258,6.5159,6.5258,4490000.0
2018-06-21 09:50:00,6.58,6.6,6.58,6.59,4189800.0,6.5159,6.5357,6.5159,6.5258,4189800.0
2018-06-21 09:55:00,6.59,6.59,6.54,6.56,9215960.0,6.5258,6.5258,6.4763,6.4961,9215960.0
2018-06-21 10:00:00,6.56,6.56,6.53,6.53,5570280.0,6.4961,6.4961,6.4664,6.4664,5570280.0
2018-06-21 10:05:00,6.53,6.53,6.49,6.49,7892160.0,6.4664,6.4664,6.4267,6.4267,7892160.0
2018-06-21 10:10:00,6.49,6.52,6.49,6.51,6030280.0,6.4267,6.4565,6.4267,6.4466,6030280.0
2018-06-21 10:15:00,6.52,6.52,6.47,6.47,4917760.0,6.4565,6.4565,6.4069,6.4069,4917760.0
2018-06-21 10:20:00,6.47,6.49,6.46,6.48,4967480.0,6.4069,6.4267,6.397,6.4168,4967480.0
2018-06-21 10:25:00,6.48,6.5,6.48,6.5,3555360.0,6.4168,6.4366,6.4168,6.4366,3555360.0
2018-06-21 10:30:00,6.5,6.51,6.49,6.49,3454520.0,6.4366,6.4466,6.4267,6.4267,3454520.0
2018-06-21 10:35:00,6.49,6.5,6.48,6.48,3003800.0,6.4267,6.4366,6.4168,6.4168,3003800.0
2018-06-21 10:40:00,6.49,6.49,6.48,6.48,2145880.0,6.4267,6.4267,6.4168,6.4168,2145880.0
2018-06-21 10:45:00,6.48,6.49,6.47,6.48,4007280.0,6.4168,6.4267,6.4069,6.4168,4007280.0
2018-06-21 10:50:00,6.48,6.49,6.48,6.48,2524520.0,6.4168,6.4267,6.4168,6.4168,2524520.0
2018-06-21 10:55:00,6.48,6.49,6.47,6.47,4596880.0,6.4168,6.4267,6.4069,6.4069,4596880.0
2018-06-21 11:00:00,6.47,6.49,6.46,6.48,6169360.0,6.4069,6.4267,6.397,6.4168,6169360.0
2018-06-21 11:05:00,6.48,6.48,6.46,6.46,5423040.0,6.4168,6.4168,6.397,6.397,5423040.0
2018-06-21 11:10:00,6.46,6.47,6.45,6.46,2988600.0,6.397,6.4069,6.3871,6.397,2988600.0
2018-06-21 11:15:00,6.46,6.47,6.46,6.46,2584520.0,6.397,6.4069,6.397,6.397,2584520.0
2018-06-21 11:20:00,6.46,6.46,6.45,6.45,2458960.0,6.397,6.397,6.3871,6.3871,2458960.0
2018-06-21 11:25:00,6.45,6.47,6.45,6.46,2831640.0,6.3871,6.4069,6.3871,6.397,2831640.0
2018-06-21 11:30:00,6.46,6.48,6.46,6.48,3404000.0,6.397,6.4168,6.397,6.4168,3404000.0
2018-06-21 11:35:00,6.48,6.49,6.47,6.49,2459880.0,6.4168,6.4267,6.4069,6.4267,2459880.0
2018-06-21 11:40:00,6.49,6.49,6.48,6.48,3266520.0,6.4267,6.4267,6.4168,6.4168,3266520.0
2018-06-21 11:45:00,6.48,6.49,6.48,6.49,1349680.0,6.4168,6.4267,6.4168,6.4267,1349680.0
2018-06-21 11:50:00,6.49,6.49,6.47,6.47,2877480.0,6.4267,6.4267,6.4069,6.4069,2877480.0
2018-06-21 11:55:00,6.47,6.48,6.47,6.48,2058320.0,6.4069,6.4168,6.4069,6.4168,2058320.0
2018-06-21 12:00:00,6.48,6.48,6.46,6.47,2707840.0,6.4168,6.4168,6.397,6.4069,2707840.0
2018-06-21 12:05:00,6.47,6.47,6.46,6.47,1689840.0,6.4069,6.4069,6.397,6.4069,1689840.0
2018-06-21 12:10:00,6.47,6.47,6.46,6.47,1198400.0,6.4069,6.4069,6.397,6.4069,1198400.0
2018-06-21 12:15:00,6.47,6.47,6.46,6.46,2827920.0,6.4069,6.4069,6.397,6.397,2827920.0
2018-06-21 12:20:00,6.46,6.46,6.46,6.46,1177680.0,6.397,6.397,6.397,6.397,1177680.0
2018-06-21 12:25:00,6.46,6.47,6.46,6.46,1310480.0,6.397,6.4069,6.397,6.397,1310480.0
2018-06-21 12:30:00,6.46,6.46,6.45,6.45,2833760.0,6.397,6.397,6.3871,6.3871,2833760.0
2018-06-21 12:35:00,6.45,6.45,6.45,6.45,2795840.0,6.3871,6.3871,6.3871,6.3871,2795840.0
2018-06-21 12:40:00,6.45,6.45,6.45,6.45,2099880.0,6.3871,6.3871,6.3871,6.3871,2099880.0
2018-06-21 12:45:00,6.45,6.45,6.44,6.45,1896440.0,6.3871,6.3871,6.3772,6.3871,1896440.0
2018-06-21 12:50:00,6.45,6.45,6.44,6.45,1773520.0,6.3871,6.3871,6.3772,6.3871,1773520.0
2018-06-21 12:55:00,6.44,6.44,6.44,6.44,2677680.0,6.3772,6.3772,6.3772,6.3772,2677680.0
2018-06-21 13:00:00,6.44,6.44,6.42,6.43,4154440.0,6.3772,6.3772,6.3574,6.3673,4154440.0
2018-06-21 13:05:00,6.43,6.44,6.43,6.44,1940000.0,6.3673,6.3772,6.3673,6.3772,1940000.0
2018-06-21 13:10:00,6.44,6.46,6.44,6.46,3164280.0,6.3772,6.397,6.3772,6.397,3164280.0
2018-06-21 13:15:00,6.46,6.47,6.46,6.46,3137680.0,6.397,6.4069,6.397,6.397,3137680.0
2018-06-21 13:20:00,6.46,6.46,6.46,6.46,1930720.0,6.397,6.397,6.397,6.397,1930720.0
2018-06-21 13:25:00,6.46,6.46,6.45,6.45,1493440.0,6.397,6.397,6.3871,6.3871,1493440.0
2018-06-21 13:30:00,6.45,6.45,6.44,6.44,2160000.0,6.3871,6.3871,6.3772,6.3772,2160000.0
2018-06-21 13:35:00,6.44,6.45,6.44,6.44,1683920.0,6.3772,6.3871,6.3772,6.3772,1683920.0
2018-06-21 13:40:00,6.44,6.45,6.44,6.44,1829840.0,6.3772,6.3871,6.3772,6.3772,1829840.0
2018-06-21 13:45:00,6.44,6.45,6.44,6.45,1179400.0,6.3772,6.3871,6.3772,6.3871,1179400.0
2018-06-21 13:50:00,6.45,6.45,6.44,6.45,1131880.0,6.3871,6.3871,6.3772,6.3871,1131880.0
2018-06-21 13:55:00,6.45,6.45,6.44,6.45,1237680.0,6.3871,6.3871,6.3772,6.3871,1237680.0
2018-06-21 14:00:00,6.45,6.46,6.44,6.45,2255160.0,6.3871,6.397,6.3772,6.3871,2255160.0
2018-06-21 14:05:00,6.45,6.46,6.45,6.45,1314440.0,6.3871,6.397,6.3871,6.3871,1314440.0
2018-06-21 14:10:00,6.45,6.46,6.45,6.45,917560.0,6.3871,6.397,6.3871,6.3871,917560.0
2018-06-21 14:15:00,6.46,6.46,6.45,6.45,1152200.0,6.397,6.397,6.3871,6.3871,1152200.0
2018-06-21 14:20:00,6.45,6.46,6.45,6.46,1527600.0,6.3871,6.397,6.3871,6.397,1527600.0
2018-06-21 14:25:00,6.46,6.46,6.45,6.45,1393800.0,6.397,6.397,6.3871,6.3871,1393800.0
2018-06-21 14:30:00,6.45,6.46,6.45,6.45,1418960.0,6.3871,6.397,6.3871,6.3871,1418960.0
2018-06-21 14:35:00,6.45,6.46,6.45,6.45,1010160.0,6.3871,6.397,6.3871,6.3871,1010160.0
2018-06-21 14:40:00,6.45,6.45,6.44,6.45,963880.0,6.3871,6.3871,6.3772,6.3871,963880.0
2018-06-21 14:45:00,6.45,6.45,6.45,6.45,1194480.0,6.3871,6.3871,6.3871,6.3871,1194480.0
2018-06-21 14:50:00,6.45,6.45,6.44,6.45,942800.0,6.3871,6.3871,6.3772,6.3871,942800.0
2018-06-21 14:55:00,6.45,6.45,6.44,6.44,1852400.0,6.3871,6.3871,6.3772,6.3772,1852400.0
2018-06-21 15:00:00,6.44,6.45,6.44,6.45,2222080.0,6.3772,6.3871,6.3772,6.3871,2222080.0
2018-06-21 15:05:00,6.45,6.46,6.44,6.45,2104080.0,6.3871,6.397,6.3772,6.3871,2104080.0
2018-06-21 15:10:00,6.45,6.45,6.44,6.45,2702760.0,6.3871,6.3871,6.3772,6.3871,2702760.0
2018-06-21 15:15:00,6.45,6.45,6.44,6.44,1937520.0,6.3871,6.3871,6.3772,6.3772,1937520.0
2018-06-21 15:20:00,6.44,6.44,6.42,6.43,4358880.0,6.3772,6.3772,6.3574,6.3673,4358880.0
2018-06-21 15:25:00,6.43,6.45,6.43,6.45,3556080.0,6.3673,6.3871,6.3673,6.3871,3556080.0
2018-06-21 15:30:00,6.45,6.45,6.43,6.43,3202200.0,6.3871,6.3871,6.3673,6.3673,3202200.0
2018-06-21 15:35:00,6.43,6.44,6.43,6.44,3967360.0,6.3673,6.3772,6.3673,6.3772,3967360.0
2018-06-21 15:40:00,6.44,6.44,6.43,6.43,3963760.0,6.3772,6.3772,6.3673,6.3673,3963760.0
2018-06-21 15:45:00,6.43,6.43,6.42,6.43,6568000.0,6.3673,6.3673,6.3574,6.3673,6568000.0
2018-06-21 15:50:00,6.43,6.44,6.42,6.43,5350280.0,6.3673,6.3772,6.3574,6.3673,5350280.0
2018-06-21 15:55:00,6.43,6.43,6.42,6.43,8751960.0,6.3673,6.3673,6.3574,6.3673,8751960.0
2018-06-22 09:30:00,6.45,6.46,6.4,6.41,13137560.0,6.3871,6.397,6.3376,6.3475,13137560.0
2018-06-22 09:35:00,6.41,6.42,6.35,6.36,14072560.0,6.3475,6.3574,6.2881,6.298,14072560.0
2018-06-22 09:40:00,6.36,6.37,6.33,6.34,9718960.0,6.298,6.3079,6.2683,6.2782,9718960.0
2018-06-22 09:45:00,6.34,6.36,6.34,6.35,6377840.0,6.2782,6.298,6.2782,6.2881,6377840.0
2018-06-22 09:50:00,6.34,6.37,6.34,6.34,5989240.0,6.2782,6.3079,6.2782,6.2782,5989240.0
2018-06-22 09:55:00,6.34,6.34,6.31,6.32,9808720.0,6.2782,6.2782,6.2485,6.2584,9808720.0
2018-06-22 10:00:00,6.31,6.33,6.3,6.31,8378400.0,6.2485,6.2683,6.2386,6.2485,8378400.0
2018-06-22 10:05:00,6.31,6.33,6.31,6.32,5416440.0,6.2485,6.2683,6.2485,6.2584,5416440.0
2018-06-22 10:10:00,6.32,6.33,6.31,6.32,5173800.0,6.2584,6.2683,6.2485,6.2584,5173800.0
2018-06-22 10:15:00,6.32,6.34,6.32,6.32,5600520.0,6.2584,6.2782,6.2584,6.2584,5600520.0
2018-06-22 10:20:00,6.32,6.32,6.3,6.31,6634040.0,6.2584,6.2584,6.2386,6.2485,6634040.0
2018-06-22 10:25:00,6.31,6.31,6.27,6.28,12944960.0,6.2485,6.2485,6.2089,6.2188,12944960.0
2018-06-22 10:30:00,6.28,6.3,6.27,6.29,7341400.0,6.2188,6.2386,6.2089,6.2287,7341400.0
2018-06-22 10:35:00,6.29,6.3,6.27,6.27,7480040.0,6.2287,6.2386,6.2089,6.2089,7480040.0
2018-06-22 10:40:00,6.27,6.28,6.26,6.27,4305440.0,6.2089,6.2188,6.199,6.2089,4305440.0
2018-06-22 10:45:00,6.27,6.28,6.26,6.27,7674960.0,6.2089,6.2188,6.199,6.2089,7674960.0
2018-06-22 10:50:00,6.27,6.3,6.27,6.29,6042000.0,6.2089,6.2386,6.2089,6.2287,6042000.0
2018-06-22 10:55:00,6.29,6.31,6.29,6.3,3645440.0,6.2287,6.2485,6.2287,6.2386,3645440.0
2018-06-22 11:00:00,6.3,6.31,6.29,6.3,2904160.0,6.2386,6.2485,6.2287,6.2386,2904160.0
2018-06-22 11:05:00,6.29,6.31,6.28,6.29,5335960.0,6.2287,6.2485,6.2188,6.2287,5335960.0
2018-06-22 11:10:00,6.29,6.3,6.27,6.28,5065960.0,6.2287,6.2386,6.2089,6.2188,5065960.0
2018-06-22 11:15:00,6.28,6.28,6.27,6.28,4007440.0,6.2188,6.2188,6.2089,6.2188,4007440.0
2018-06-22 11:20:00,6.28,6.28,6.27,6.27,3481400.0,6.2188,6.2188,6.2089,6.2089,3481400.0
2018-06-22 11:25:00,6.27,6.27,6.26,6.27,4255840.0,6.2089,6.2089,6.199,6.2089,4255840.0
2018-06-22 11:30:00,6.27,6.29,6.27,6.28,2837840.0,6.2089,6.2287,6.2089,6.2188,2837840.0
2018-06-22 11:35:00,6.28,6.29,6.28,6.28,2186760.0,6.2188,6.2287,6.2188,6.2188,2186760.0
2018-06-22 11:40:00,6.28,6.29,6.28,6.29,2849800.0,6.2188,6.2287,6.2188,6.2287,2849800.0
2018-06-22 11:45:00,6.29,6.31,6.29,6.3,3573040.0,6.2287,6.2485,6.2287,6.2386,3573040.0
2018-06-22 11:50:00,6.3,6.3,6.29,6.29,1653880.0,6.2386,6.2386,6.2287,6.2287,1653880.0
2018-06-22 11:55:00,6.29,6.31,6.29,6.3,2775600.0,6.2287,6.2485,6.2287,6.2386,2775600.0
2018-06-22 12:00:00,6.3,6.31,6.3,6.3,2048360.0,6.2386,6.2485,6.2386,6.2386,2048360.0
2018-06-22 12:05:00,6.3,6.3,6.29,6.29,1240520.0,6.2386,6.2386,6.2287,6.2287,1240520.0
2018-06-22 12:10:00,6.29,6.31,6.29,6.31,2222200.0,6.2287,6.2485,6.2287,6.2485,2222200.0
2018-06-22 12:15:00,6.31,6.31,6.3,6.3,2940800.0,6.2485,6.2485,6.2386,6.2386,2940800.0
2018-06-22 12:20:00,6.3,6.3,6.29,6.3,1658080.0,6.2386,6.2386,6.2287,6.2386,1658080.0
2018-06-22 12:25:00,6.3,6.3,6.29,6.3,2071120.0,6.2386,6.2386,6.2287,6.2386,2071120.0
2018-06-22 12:30:00,6.3,6.31,6.3,6.3,1623600.0,6.2386,6.2485,6.2386,6.2386,1623600.0
2018-06-22 12:35:00,6.3,6.3,6.3,6.3,1227440.0,6.2386,6.2386,6.2386,6.2386,1227440.0
2018-06-22 12:40:00,6.3,6.31,6.3,6.3,1233320.0,6.2386,6.2485,6.2386,6.2386,1233320.0
2018-06-22 12:45:00,6.3,6.31,6.3,6.31,3480840.0,6.2386,6.2485,6.2386,6.2485,3480840.0
2018-06-22 12:50:00,6.31,6.32,6.31,6.31,3406720.0,6.2485,6.2584,6.2485,6.2485,3406720.0
2018-06-22 12:55:00,6.31,6.31,6.31,6.31,1449040.0,6.2485,6.2485,6.2485,6.2485,1449040.0
2018-06-22 13:00:00,6.31,6.32,6.31,6.31,1907240.0,6.2485,6.2584,6.2485,6.2485,1907240.0
2018-06-22 13:05:00,6.31,6.32,6.31,6.32,1686560.0,6.2485,6.2584,6.2485,6.2584,1686560.0
2018-06-22 13:10:00,6.32,6.32,6.31,6.31,2399840.0,6.2584,6.2584,6.2485,6.2485,2399840.0
2018-06-22 13:15:00,6.31,6.32,6.31,6.31,2022280.0,6.2485,6.2584,6.2485,6.2485,2022280.0
2018-06-22 13:20:00,6.31,6.31,6.3,6.31,1419720.0,6.2485,6.2485,6.2386,6.2485,1419720.0
2018-06-22 13:25:00,6.31,6.31,6.3,6.31,2224640.0,6.2485,6.2485,6.2386,6.2485,2224640.0
2018-06-22 13:30:00,6.31,6.31,6.3,6.31,807680.0,6.2485,6.2485,6.2386,6.2485,807680.0
2018-06-22 13:35:00,6.31,6.33,6.31,6.33,2848560.0,6.2485,6.2683,6.2485,6.2683,2848560.0
2018-06-22 13:40:00,6.33,6.33,6.32,6.32,1518720.0,6.2683,6.2683,6.2584,6.2584,1518720.0
2018-06-22 13:45:00,6.32,6.32,6.31,6.31,1792280.0,6.2584,6.2584,6.2485,6.2485,1792280.0
2018-06-22 13:50:00,6.31,6.32,6.31,6.31,1245560.0,6.2485,6.2584,6.2485,6.2485,1245560.0
2018-06-22 13:55:00,6.31,6.31,6.31,6.31,967080.0,6.2485,6.2485,6.2485,6.2485,967080.0
2018-06-22 14:00:00,6.31,6.31,6.31,6.31,763240.0,6.2485,6.2485,6.2485,6.2485,763240.0
2018-06-22 14:05:00,6.31,6.31,6.3,6.31,2376960.0,6.2485,6.2485,6.2386,6.2485,2376960.0
2018-06-22 14:10:00,6.31,6.31,6.3,6.3,1562960.0,6.2485,6.2485,6.2386,6.2386,1562960.0
2018-06-22 14:15:00,6.3,6.31,6.3,6.3,1341800.0,6.2386,6.2485,6.2386,6.2386,1341800.0
2018-06-22 14:20:00,6.3,6.3,6.3,6.3,2159640.0,6.2386,6.2386,6.2386,6.2386,2159640.0
2018-06-22 14:25:00,6.3,6.3,6.3,6.3,922320.0,6.2386,6.2386,6.2386,6.2386,922320.0
2018-06-22 14:30:00,6.3,6.3,6.29,6.29,2489800.0,6.2386,6.2386,6.2287,6.2287,2489800.0
2018-06-22 14:35:00,6.29,6.3,6.29,6.29,1698000.0,6.2287,6.2386,6.2287,6.2287,1698000.0
2018-06-22 14:40:00,6.29,6.3,6.29,6.29,1428320.0,6.2287,6.2386,6.2287,6.2287,1428320.0
2018-06-22 14:45:00,6.29,6.29,6.29,6.29,1996040.0,6.2287,6.2287,6.2287,6.2287,1996040.0
2018-06-22 14:50:00,6.29,6.29,6.29,6.29,3012600.0,6.2287,6.2287,6.2287,6.2287,3012600.0
2018-06-22 14:55:00,6.29,6.29,6.29,6.29,1218760.0,6.2287,6.2287,6.2287,6.2287,1218760.0
2018-06-22 15:00:00,6.29,6.29,6.29,6.29,2190760.0,6.2287,6.2287,6.2287,6.2287,2190760.0
2018-06-22 15:05:00,6.29,6.29,6.28,6.29,1920880.0,6.2287,6.2287,6.2188,6.2287,1920880.0
2018-06-22 15:10:00,6.29,6.3,6.29,6.3,2304000.0,6.2287,6.2386,6.2287,6.2386,2304000.0
2018-06-22 15:15:00,6.3,6.3,6.29,6.29,1399640.0,6.2386,6.2386,6.2287,6.2287,1399640.0
2018-06-22 15:20:00,6.29,6.3,6.29,6.29,1282640.0,6.2287,6.2386,6.2287,6.2287,1282640.0
2018-06-22 15:25:00,6.3,6.3,6.29,6.29,3358280.0,6.2386,6.2386,6.2287,6.2287,3358280.0
2018-06-22 15:30:00,6.29,6.29,6.28,6.29,2946800.0,6.2287,6.2287,6.2188,6.2287,2946800.0
2018-06-22 15:35:00,6.29,6.29,6.28,6.28,4452280.0,6.2287,6.2287,6.2188,6.2188,4452280.0
2018-06-22 15:40:00,6.28,6.29,6.28,6.28,3395480.0,6.2188,6.2287,6.2188,6.2188,3395480.0
2018-06-22 15:45:00,6.28,6.28,6.28,6.28,5154240.0,6.2188,6.2188,6.2188,6.2188,5154240.0
2018-06-22 15:50:00,6.28,6.3,6.28,6.29,8639360.0,6.2188,6.2386,6.2188,6.2287,8639360.0
2018-06-22 15:55:00,6.29,6.29,6.26,6.27,15992400.0,6.2287,6.2287,6.199,6.2089,15992400.0
2018-06-25 09:30:00,6.17,6.17,6.11,6.16,25132320.0,6.1099,6.1099,6.0504,6.1,25132320.0
2018-06-25 09:35:00,6.16,6.16,6.07,6.08,15495200.0,6.1,6.1,6.0108,6.0207,15495200.0
2018-06-25 09:40:00,6.08,6.09,6.06,6.08,13258680.0,6.0207,6.0306,6.0009,6.0207,13258680.0
2018-06-25 09:45:00,6.07,6.09,6.04,6.06,10719760.0,6.0108,6.0306,5.9811,6.0009,10719760.0
2018-06-25 09:50:00,6.06,6.08,6.06,6.08,6643600.0,6.0009,6.0207,6.0009,6.0207,6643600.0
2018-06-25 09:55:00,6.08,6.09,6.06,6.08,6976560.0,6.0207,6.0306,6.0009,6.0207,6976560.0
2018-06-25 10:00:00,6.08,6.1,6.05,6.06,8440680.0,6.0207,6.0405,5.991,6.0009,8440680.0
2018-06-25 10:05:00,6.06,6.08,6.05,6.06,7697760.0,6.0009,6.0207,5.991,6.0009,7697760.0
2018-06-25 10:10:00,6.06,6.06,6.01,6.01,11209040.0,6.0009,6.0009,5.9514,5.9514,11209040.0
2018-06-25 10:15:00,6.01,6.04,6.01,6.02,7942600.0,5.9514,5.9811,5.9514,5.9613,7942600.0
2018-06-25 10:20:00,6.02,6.02,5.99,6.01,14153720.0,5.9613,5.9613,5.9316,5.9514,14153720.0
2018-06-25 10:25:00,6.01,6.03,6.0,6.02,6860680.0,5.9514,5.9712,5.9415,5.9613,6860680.0
2018-06-25 10:30:00,6.02,6.03,6.0,6.03,5586520.0,5.9613,5.9712,5.9415,5.9712,5586520.0
2018-06-25 10:35:00,6.03,6.04,6.01,6.01,7229120.0,5.9712,5.9811,5.9514,5.9514,7229120.0
2018-06-25 10:40:00,6.01,6.03,6.0,6.02,6473760.0,5.9514,5.9712,5.9415,5.9613,6473760.0
2018-06-25 10:45:00,6.02,6.03,6.01,6.03,5068320.0,5.9613,5.9712,5.9514,5.9712,5068320.0
2018-06-25 10:50:00,6.03,6.05,6.02,6.03,5827840.0,5.9712,5.991,5.9613,5.9712,5827840.0
2018-06-25 10:55:00,6.03,6.03,5.99,6.0,7045280.0,5.9712,5.9712,5.9316,5.9415,7045280.0
2018-06-25 11:00:00,6.0,6.0,5.96,5.96,11916440.0,5.9415,5.9415,5.9019,5.9019,11916440.0
2018-06-25 11:05:00,5.96,5.98,5.95,5.97,9331040.0,5.9019,5.9217,5.892,5.9118,9331040.0
2018-06-25 11:10:00,5.97,5.98,5.96,5.97,5373920.0,5.9118,5.9217,5.9019,5.9118,5373920.0
2018-06-25 11:15:00,5.97,5.98,5.96,5.96,4966080.0,5.9118,5.9217,5.9019,5.9019,4966080.0
2018-06-25 11:20:00,5.96,5.97,5.95,5.96,6889120.0,5.9019,5.9118,5.892,5.9019,6889120.0
2018-06-25 11:25:00,5.96,5.97,5.94,5.94,7020840.0,5.9019,5.9118,5.8821,5.8821,7020840.0
2018-06-25 11:30:00,5.94,5.96,5.93,5.94,8728920.0,5.8821,5.9019,5.8722,5.8821,8728920.0
2018-06-25 11:35:00,5.94,5.95,5.93,5.94,5684360.0,5.8821,5.892,5.8722,5.8821,5684360.0
2018-06-25 11:40:00,5.94,5.97,5.94,5.96,4450480.0,5.8821,5.9118,5.8821,5.9019,4450480.0
2018-06-25 11:45:00,5.96,5.97,5.96,5.97,4386920.0,5.9019,5.9118,5.9019,5.9118,4386920.0
2018-06-25 11:50:00,5.97,5.97,5.95,5.95,4286040.0,5.9118,5.9118,5.892,5.892,4286040.0
2018-06-25 11:55:00,5.95,5.96,5.94,5.94,5568960.0,5.892,5.9019,5.8821,5.8821,5568960.0
2018-06-25 12:00:00,5.94,5.95,5.92,5.93,7189480.0,5.8821,5.892,5.8623,5.8722,7189480.0
2018-06-25 12:05:00,5.93,5.93,5.9,5.9,7355560.0,5.8722,5.8722,5.8425,5.8425,7355560.0
2018-06-25 12:10:00,5.9,5.92,5.89,5.91,6867440.0,5.8425,5.8623,5.8326,5.8524,6867440.0
2018-06-25 12:15:00,5.9,5.91,5.89,5.91,7048240.0,5.8425,5.8524,5.8326,5.8524,7048240.0
2018-06-25 12:20:00,5.91,5.92,5.9,5.92,8979680.0,5.8524,5.8623,5.8425,5.8623,8979680.0
2018-06-25 12:25:00,5.92,5.92,5.91,5.92,4352640.0,5.8623,5.8623,5.8524,5.8623,4352640.0
2018-06-25 12:30:00,5.92,5.95,5.92,5.94,6966280.0,5.8623,5.892,5.8623,5.8821,6966280.0
2018-06-25 12:35:00,5.94,5.95,5.92,5.94,5341960.0,5.8821,5.892,5.8623,5.8821,5341960.0
2018-06-25 12:40:00,5.94,5.95,5.93,5.94,3809440.0,5.8821,5.892,5.8722,5.8821,3809440.0
2018-06-25 12:45:00,5.94,5.94,5.92,5.93,3346200.0,5.8821,5.8821,5.8623,5.8722,3346200.0
2018-06-25 12:50:00,5.93,5.94,5.92,5.93,2568960.0,5.8722,5.8821,5.8623,5.8722,2568960.0
2018-06-25 12:55:00,5.93,5.95,5.93,5.95,2882280.0,5.8722,5.892,5.8722,5.892,2882280.0
2018-06-25 13:00:00,5.95,5.95,5.93,5.93,2825280.0,5.892,5.892,5.8722,5.8722,2825280.0
2018-06-25 13:05:00,5.93,5.95,5.93,5.94,2062920.0,5.8722,5.892,5.8722,5.8821,2062920.0
2018-06-25 13:10:00,5.95,5.95,5.93,5.93,3188040.0,5.892,5.892,5.8722,5.8722,3188040.0
2018-06-25 13:15:00,5.93,5.94,5.92,5.92,2526320.0,5.8722,5.8821,5.8623,5.8623,2526320.0
2018-06-25 13:20:00,5.92,5.93,5.91,5.92,2823000.0,5.8623,5.8722,5.8524,5.8623,2823000.0
2018-06-25 13:25:00,5.92,5.94,5.92,5.93,2104440.0,5.8623,5.8821,5.8623,5.8722,2104440.0
2018-06-25 13:30:00,5.94,5.96,5.94,5.96,5737320.0,5.8821,5.9019,5.8821,5.9019,5737320.0
2018-06-25 13:35:00,5.96,5.97,5.95,5.97,5666520.0,5.9019,5.9118,5.892,5.9118,5666520.0
2018-06-25 13:40:00,5.97,5.98,5.97,5.98,4963800.0,5.9118,5.9217,5.9118,5.9217,4963800.0
2018-06-25 13:45:00,5.98,5.98,5.96,5.97,4590640.0,5.9217,5.9217,5.9019,5.9118,4590640.0
2018-06-25 13:50:00,5.97,5.97,5.96,5.96,4115000.0,5.9118,5.9118,5.9019,5.9019,4115000.0
2018-06-25 13:55:00,5.96,5.96,5.95,5.96,4596000.0,5.9019,5.9019,5.892,5.9019,4596000.0
2018-06-25 14:00:00,5.96,5.96,5.94,5.95,2762520.0,5.9019,5.9019,5.8821,5.892,2762520.0
2018-06-25 14:05:00,5.95,5.96,5.94,5.95,1773480.0,5.892,5.9019,5.8821,5.892,1773480.0
2018-06-25 14:10:00,5.95,5.95,5.94,5.94,2287640.0,5.892,5.892,5.8821,5.8821,2287640.0
2018-06-25 14:15:00,5.94,5.95,5.94,5.95,2103600.0,5.8821,5.892,5.8821,5.892,2103600.0
2018-06-25 14:20:00,5.95,5.95,5.94,5.94,1771720.0,5.892,5.892,5.8821,5.8821,1771720.0
2018-06-25 14:25:00,5.94,5.94,5.94,5.94,1719720.0,5.8821,5.8821,5.8821,5.8821,1719720.0
2018-06-25 14:30:00,5.94,5.94,5.92,5.92,4812000.0,5.8821,5.8821,5.8623,5.8623,4812000.0
2018-06-25 14:35:00,5.92,5.93,5.91,5.92,3869960.0,5.8623,5.8722,5.8524,5.8623,3869960.0
2018-06-25 14:40:00,5.92,5.92,5.91,5.92,3525360.0,5.8623,5.8623,5.8524,5.8623,3525360.0
2018-06-25 14:45:00,5.92,5.92,5.91,5.91,3223400.0,5.8623,5.8623,5.8524,5.8524,3223400.0
2018-06-25 14:50:00,5.91,5.91,5.9,5.9,5592880.0,5.8524,5.8524,5.8425,5.8425,5592880.0
2018-06-25 14:55:00,5.9,5.92,5.9,5.92,3503960.0,5.8425,5.8623,5.8425,5.8623,3503960.0
2018-06-25 15:00:00,5.92,5.93,5.91,5.93,2875040.0,5.8623,5.8722,5.8524,5.8722,2875040.0
2018-06-25 15:05:00,5.92,5.93,5.91,5.91,3194480.0,5.8623,5.8722,5.8524,5.8524,3194480.0
2018-06-25 15:10:00,5.91,5.93,5.91,5.91,3364960.0,5.8524,5.8722,5.8524,5.8524,3364960.0
2018-06-25 15:15:00,5.91,5.93,5.91,5.93,3140200.0,5.8524,5.8722,5.8524,5.8722,3140200.0
2018-06-25 15:20:00,5.93,5.95,5.93,5.94,3587640.0,5.8722,5.892,5.8722,5.8821,3587640.0
2018-06-25 15:25:00,5.94,5.94,5.93,5.93,3100360.0,5.8821,5.8821,5.8722,5.8722,3100360.0
2018-06-25 15:30:00,5.94,5.94,5.93,5.94,4813440.0,5.8821,5.8821,5.8722,5.8821,4813440.0
2018-06-25 15:35:00,5.94,5.97,5.94,5.97,7338160.0,5.8821,5.9118,5.8821,5.9118,7338160.0
2018-06-25 15:40:00,5.97,5.99,5.97,5.98,7738280.0,5.9118,5.9316,5.9118,5.9217,7738280.0
2018-06-25 15:45:00,5.98,5.98,5.97,5.97,6424520.0,5.9217,5.9217,5.9118,5.9118,6424520.0
2018-06-25 15:50:00,5.97,5.99,5.97,5.99,9325480.0,5.9118,5.9316,5.9118,5.9316,9325480.0
2018-06-25 15:55:00,5.99,6.0,5.98,5.98,12597400.0,5.9316,5.9415,5.9217,5.9217,12597400.0
2018-06-26 09:30:00,6.09,6.12,6.06,6.06,25592760.0,6.0306,6.0604,6.0009,6.0009,25592760.0
2018-06-26 09:35:00,6.06,6.09,6.05,6.07,9748000.0,6.0009,6.0306,5.991,6.0108,9748000.0
2018-06-26 09:40:00,6.07,6.11,6.07,6.1,9847880.0,6.0108,6.0504,6.0108,6.0405,9847880.0
2018-06-26 09:45:00,6.1,6.14,6.1,6.13,13107760.0,6.0405,6.0802,6.0405,6.0703,13107760.0
2018-06-26 09:50:00,6.13,6.13,6.09,6.09,9154760.0,6.0703,6.0703,6.0306,6.0306,9154760.0
2018-06-26 09:55:00,6.09,6.1,6.05,6.07,9534640.0,6.0306,6.0405,5.991,6.0108,9534640.0
2018-06-26 10:00:00,6.07,6.09,6.07,6.07,6873200.0,6.0108,6.0306,6.0108,6.0108,6873200.0
2018-06-26 10:05:00,6.07,6.08,6.06,6.06,6622840.0,6.0108,6.0207,6.0009,6.0009,6622840.0
2018-06-26 10:10:00,6.06,6.09,6.06,6.07,6417040.0,6.0009,6.0306,6.0009,6.0108,6417040.0
2018-06-26 10:15:00,6.07,6.11,6.07,6.09,6932960.0,6.0108,6.0504,6.0108,6.0306,6932960.0
2018-06-26 10:20:00,6.09,6.1,6.08,6.08,5637720.0,6.0306,6.0405,6.0207,6.0207,5637720.0
2018-06-26 10:25:00,6.08,6.09,6.06,6.06,5086040.0,6.0207,6.0306,6.0009,6.0009,5086040.0
2018-06-26 10:30:00,6.06,6.07,6.05,6.06,6975040.0,6.0009,6.0108,5.991,6.0009,6975040.0
2018-06-26 10:35:00,6.06,6.06,6.03,6.05,7104880.0,6.0009,6.0009,5.9712,5.991,7104880.0
2018-06-26 10:40:00,6.05,6.05,6.03,6.03,3324520.0,5.991,5.991,5.9712,5.9712,3324520.0
2018-06-26 10:45:00,6.03,6.04,6.01,6.03,4647280.0,5.9712,5.9811,5.9514,5.9712,4647280.0
2018-06-26 10:50:00,6.03,6.04,6.03,6.03,4233680.0,5.9712,5.9811,5.9712,5.9712,4233680.0
2018-06-26 10:55:00,6.03,6.04,6.01,6.02,4142360.0,5.9712,5.9811,5.9514,5.9613,4142360.0
2018-06-26 11:00:00,6.02,6.04,6.01,6.02,3526040.0,5.9613,5.9811,5.9514,5.9613,3526040.0
2018-06-26 11:05:00,6.02,6.03,6.01,6.01,3730440.0,5.9613,5.9712,5.9514,5.9514,3730440.0
2018-06-26 11:10:00,6.01,6.04,6.01,6.03,4382920.0,5.9514,5.9811,5.9514,5.9712,4382920.0
2018-06-26 11:15:00,6.03,6.04,6.02,6.02,3629160.0,5.9712,5.9811,5.9613,5.9613,3629160.0
2018-06-26 11:20:00,6.02,6.03,6.02,6.02,1877720.0,5.9613,5.9712,5.9613,5.9613,1877720.0
2018-06-26 11:25:00,6.02,6.02,6.0,6.0,4433360.0,5.9613,5.9613,5.9415,5.9415,4433360.0
2018-06-26 11:30:00,6.0,6.01,6.0,6.01,5922440.0,5.9415,5.9514,5.9415,5.9514,5922440.0
2018-06-26 11:35:00,6.01,6.02,6.01,6.01,3315360.0,5.9514,5.9613,5.9514,5.9514,3315360.0
2018-06-26 11:40:00,6.01,6.03,6.01,6.02,3581760.0,5.9514,5.9712,5.9514,5.9613,3581760.0
2018-06-26 11:45:00,6.02,6.02,6.01,6.02,2319720.0,5.9613,5.9613,5.9514,5.9613,2319720.0
2018-06-26 11:50:00,6.02,6.03,6.02,6.03,2710080.0,5.9613,5.9712,5.9613,5.9712,2710080.0
2018-06-26 11:55:00,6.03,6.05,6.03,6.04,5274280.0,5.9712,5.991,5.9712,5.9811,5274280.0
2018-06-26 12:00:00,6.04,6.07,6.04,6.06,5330600.0,5.9811,6.0108,5.9811,6.0009,5330600.0
2018-06-26 12:05:00,6.06,6.07,6.05,6.06,6173880.0,6.0009,6.0108,5.991,6.0009,6173880.0
2018-06-26 12:10:00,6.06,6.06,6.05,6.06,4303440.0,6.0009,6.0009,5.991,6.0009,4303440.0
2018-06-26 12:15:00,6.06,6.06,6.05,6.05,2397200.0,6.0009,6.0009,5.991,5.991,2397200.0
2018-06-26 12:20:00,6.05,6.05,6.04,6.04,2432560.0,5.991,5.991,5.9811,5.9811,2432560.0
2018-06-26 12:25:00,6.03,6.04,6.03,6.04,2509960.0,5.9712,5.9811,5.9712,5.9811,2509960.0
2018-06-26 12:30:00,6.04,6.05,6.04,6.05,2812040.0,5.9811,5.991,5.9811,5.991,2812040.0
2018-06-26 12:35:00,6.05,6.06,6.05,6.05,3019960.0,5.991,6.0009,5.991,5.991,3019960.0
2018-06-26 12:40:00,6.05,6.06,6.04,6.04,2130920.0,5.991,6.0009,5.9811,5.9811,2130920.0
2018-06-26 12:45:00,6.04,6.05,6.04,6.04,1664480.0,5.9811,5.991,5.9811,5.9811,1664480.0
2018-06-26 12:50:00,6.05,6.05,6.04,6.05,994880.0,5.991,5.991,5.9811,5.991,994880.0
2018-06-26 12:55:00,6.05,6.06,6.05,6.05,1580120.0,5.991,6.0009,5.991,5.991,1580120.0
2018-06-26 13:00:00,6.05,6.07,6.05,6.06,2562400.0,5.991,6.0108,5.991,6.0009,2562400.0
2018-06-26 13:05:00,6.06,6.07,6.06,6.06,1829120.0,6.0009,6.0108,6.0009,6.0009,1829120.0
2018-06-26 13:10:00,6.06,6.08,6.06,6.08,3551440.0,6.0009,6.0207,6.0009,6.0207,3551440.0
2018-06-26 13:15:00,6.08,6.1,6.08,6.09,4121320.0,6.0207,6.0405,6.0207,6.0306,4121320.0
2018-06-26 13:20:00,6.09,6.09,6.08,6.08,2406960.0,6.0306,6.0306,6.0207,6.0207,2406960.0
2018-06-26 13:25:00,6.08,6.09,6.08,6.09,2126600.0,6.0207,6.0306,6.0207,6.0306,2126600.0
2018-06-26 13:30:00,6.09,6.09,6.09,6.09,1984240.0,6.0306,6.0306,6.0306,6.0306,1984240.0
2018-06-26 13:35:00,6.09,6.1,6.08,6.09,1665840.0,6.0306,6.0405,6.0207,6.0306,1665840.0
2018-06-26 13:40:00,6.09,6.09,6.08,6.08,2179240.0,6.0306,6.0306,6.0207,6.0207,2179240.0
2018-06-26 13:45:00,6.09,6.09,6.08,6.09,2675480.0,6.0306,6.0306,6.0207,6.0306,2675480.0
2018-06-26 13:50:00,6.09,6.09,6.07,6.07,3894160.0,6.0306,6.0306,6.0108,6.0108,3894160.0
2018-06-26 13:55:00,6.07,6.08,6.07,6.08,2025960.0,6.0108,6.0207,6.0108,6.0207,2025960.0
2018-06-26 14:00:00,6.08,6.08,6.08,6.08,1061360.0,6.0207,6.0207,6.0207,6.0207,1061360.0
2018-06-26 14:05:00,6.08,6.08,6.07,6.07,2241200.0,6.0207,6.0207,6.0108,6.0108,2241200.0
2018-06-26 14:10:00,6.07,6.07,6.07,6.07,1584040.0,6.0108,6.0108,6.0108,6.0108,1584040.0
2018-06-26 14:15:00,6.07,6.07,6.07,6.07,1025320.0,6.0108,6.0108,6.0108,6.0108,1025320.0
2018-06-26 14:20:00,6.07,6.07,6.07,6.07,1284960.0,6.0108,6.0108,6.0108,6.0108,1284960.0
2018-06-26 14:25:00,6.07,6.08,6.06,6.06,1161080.0,6.0108,6.0207,6.0009,6.0009,1161080.0
2018-06-26 14:30:00,6.06,6.07,6.06,6.07,1378600.0,6.0009,6.0108,6.0009,6.0108,1378600.0
2018-06-26 14:35:00,6.07,6.08,6.07,6.08,1927960.0,6.0108,6.0207,6.0108,6.0207,1927960.0
2018-06-26 14:40:00,6.08,6.08,6.07,6.07,1375200.0,6.0207,6.0207,6.0108,6.0108,1375200.0
2018-06-26 14:45:00,6.07,6.07,6.06,6.07,1422560.0,6.0108,6.0108,6.0009,6.0108,1422560.0
2018-06-26 14:50:00,6.07,6.07,6.06,6.06,867600.0,6.0108,6.0108,6.0009,6.0009,867600.0
2018-06-26 14:55:00,6.07,6.07,6.06,6.06,1896560.0,6.0108,6.0108,6.0009,6.0009,1896560.0
2018-06-26 15:00:00,6.06,6.06,6.05,6.05,3286720.0,6.0009,6.0009,5.991,5.991,3286720.0
2018-06-26 15:05:00,6.05,6.06,6.05,6.05,3349720.0,5.991,6.0009,5.991,5.991,3349720.0
2018-06-26 15:10:00,6.05,6.05,6.04,6.05,2125160.0,5.991,5.991,5.9811,5.991,2125160.0
2018-06-26 15:15:00,6.05,6.05,6.03,6.03,2886160.0,5.991,5.991,5.9712,5.9712,2886160.0
2018-06-26 15:20:00,6.03,6.05,6.03,6.05,3896640.0,5.9712,5.991,5.9712,5.991,3896640.0
2018-06-26 15:25:00,6.05,6.05,6.04,6.05,2051520.0,5.991,5.991,5.9811,5.991,2051520.0
2018-06-26 15:30:00,6.05,6.07,6.05,6.07,3890840.0,5.991,6.0108,5.991,6.0108,3890840.0
2018-06-26 15:35:00,6.07,6.09,6.06,6.08,4585840.0,6.0108,6.0306,6.0009,6.0207,4585840.0
2018-06-26 15:40:00,6.08,6.08,6.07,6.07,5369680.0,6.0207,6.0207,6.0108,6.0108,5369680.0
2018-06-26 15:45:00,6.07,6.07,6.06,6.06,4753520.0,6.0108,6.0108,6.0009,6.0009,4753520.0
2018-06-26 15:50:00,6.06,6.06,6.05,6.05,5409040.0,6.0009,6.0009,5.991,5.991,5409040.0
2018-06-26 15:55:00,6.05,6.06,6.05,6.05,11570280.0,5.991,6.0009,5.991,5.991,11570280.0
2018-06-27 09:30:00,6.09,6.16,6.09,6.13,21068000.0,6.0306,6.1,6.0306,6.0703,21068000.0
2018-06-27 09:35:00,6.13,6.16,6.11,6.14,12676600.0,6.0703,6.1,6.0504,6.0802,12676600.0
2018-06-27 09:40:00,6.14,6.15,6.11,6.12,6006560.0,6.0802,6.0901,6.0504,6.0604,6006560.0
2018-06-27 09:45:00,6.12,6.15,6.11,6.15,8835240.0,6.0604,6.0901,6.0504,6.0901,8835240.0
2018-06-27 09:50:00,6.15,6.15,6.11,6.11,5490560.0,6.0901,6.0901,6.0504,6.0504,5490560.0
2018-06-27 09:55:00,6.11,6.13,6.1,6.11,5561160.0,6.0504,6.0703,6.0405,6.0504,5561160.0
2018-06-27 10:00:00,6.11,6.11,6.09,6.09,4835120.0,6.0504,6.0504,6.0306,6.0306,4835120.0
2018-06-27 10:05:00,6.09,6.1,6.08,6.1,4936440.0,6.0306,6.0405,6.0207,6.0405,4936440.0
2018-06-27 10:10:00,6.09,6.11,6.09,6.1,3151280.0,6.0306,6.0504,6.0306,6.0405,3151280.0
2018-06-27 10:15:00,6.1,6.12,6.1,6.12,3704320.0,6.0405,6.0604,6.0405,6.0604,3704320.0
2018-06-27 10:20:00,6.11,6.11,6.1,6.11,3418720.0,6.0504,6.0504,6.0405,6.0504,3418720.0
2018-06-27 10:25:00,6.11,6.11,6.09,6.09,4786640.0,6.0504,6.0504,6.0306,6.0306,4786640.0
2018-06-27 10:30:00,6.09,6.1,6.09,6.1,3094640.0,6.0306,6.0405,6.0306,6.0405,3094640.0
2018-06-27 10:35:00,6.1,6.12,6.1,6.11,4351880.0,6.0405,6.0604,6.0405,6.0504,4351880.0
2018-06-27 10:40:00,6.11,6.11,6.08,6.09,4429520.0,6.0504,6.0504,6.0207,6.0306,4429520.0
2018-06-27 10:45:00,6.09,6.09,6.07,6.08,4171800.0,6.0306,6.0306,6.0108,6.0207,4171800.0
2018-06-27 10:50:00,6.08,6.08,6.07,6.08,3262960.0,6.0207,6.0207,6.0108,6.0207,3262960.0
2018-06-27 10:55:00,6.08,6.08,6.06,6.06,3898960.0,6.0207,6.0207,6.0009,6.0009,3898960.0
2018-06-27 11:00:00,6.06,6.07,6.05,6.05,4947880.0,6.0009,6.0108,5.991,5.991,4947880.0
2018-06-27 11:05:00,6.05,6.05,6.03,6.05,7178120.0,5.991,5.991,5.9712,5.991,7178120.0
2018-06-27 11:10:00,6.05,6.06,6.03,6.04,4246240.0,5.991,6.0009,5.9712,5.9811,4246240.0
2018-06-27 11:15:00,6.04,6.06,6.04,6.06,2665400.0,5.9811,6.0009,5.9811,6.0009,2665400.0
2018-06-27 11:20:00,6.06,6.06,6.04,6.04,3467440.0,6.0009,6.0009,5.9811,5.9811,3467440.0
2018-06-27 11:25:00,6.04,6.04,6.03,6.03,2564880.0,5.9811,5.9811,5.9712,5.9712,2564880.0
2018-06-27 11:30:00,6.03,6.04,6.02,6.04,4527400.0,5.9712,5.9811,5.9613,5.9811,4527400.0
2018-06-27 11:35:00,6.03,6.04,6.03,6.04,3115560.0,5.9712,5.9811,5.9712,5.9811,3115560.0
2018-06-27 11:40:00,6.04,6.04,6.03,6.03,1968920.0,5.9811,5.9811,5.9712,5.9712,1968920.0
2018-06-27 11:45:00,6.03,6.05,6.03,6.04,2317400.0,5.9712,5.991,5.9712,5.9811,2317400.0
2018-06-27 11:50:00,6.04,6.05,6.04,6.04,1053760.0,5.9811,5.991,5.9811,5.9811,1053760.0
2018-06-27 11:55:00,6.04,6.05,6.04,6.05,1053280.0,5.9811,5.991,5.9811,5.991,1053280.0
2018-06-27 12:00:00,6.04,6.05,6.04,6.04,1053600.0,5.9811,5.991,5.9811,5.9811,1053600.0
2018-06-27 12:05:00,6.04,6.05,6.04,6.04,1696400.0,5.9811,5.991,5.9811,5.9811,1696400.0
2018-06-27 12:10:00,6.04,6.05,6.04,6.04,1369680.0,5.9811,5.991,5.9811,5.9811,1369680.0
2018-06-27 12:15:00,6.04,6.05,6.03,6.04,1772760.0,5.9811,5.991,5.9712,5.9811,1772760.0
2018-06-27 12:20:00,6.04,6.04,6.03,6.03,1112280.0,5.9811,5.9811,5.9712,5.9712,1112280.0
2018-06-27 12:25:00,6.03,6.03,6.03,6.03,2053640.0,5.9712,5.9712,5.9712,5.9712,2053640.0
2018-06-27 12:30:00,6.03,6.03,6.02,6.02,2377640.0,5.9712,5.9712,5.9613,5.9613,2377640.0
2018-06-27 12:35:00,6.02,6.02,6.01,6.02,2991080.0,5.9613,5.9613,5.9514,5.9613,2991080.0
2018-06-27 12:40:00,6.02,6.02,6.01,6.01,2003760.0,5.9613,5.9613,5.9514,5.9514,2003760.0
2018-06-27 12:45:00,6.01,6.02,6.0,6.01,3220760.0,5.9514,5.9613,5.9415,5.9514,3220760.0
2018-06-27 12:50:00,6.01,6.02,6.01,6.01,1736680.0,5.9514,5.9613,5.9514,5.9514,1736680.0
2018-06-27 12:55:00,6.01,6.02,5.99,6.0,3280240.0,5.9514,5.9613,5.9316,5.9415,3280240.0
2018-06-27 13:00:00,6.0,6.01,5.99,6.0,2326280.0,5.9415,5.9514,5.9316,5.9415,2326280.0
2018-06-27 13:05:00,6.0,6.01,5.98,5.98,3156880.0,5.9415,5.9514,5.9217,5.9217,3156880.0
2018-06-27 13:10:00,5.98,5.98,5.96,5.96,4638160.0,5.9217,5.9217,5.9019,5.9019,4638160.0
2018-06-27 13:15:00,5.96,5.96,5.94,5.94,6233000.0,5.9019,5.9019,5.8821,5.8821,6233000.0
2018-06-27 13:20:00,5.94,5.97,5.94,5.96,4237720.0,5.8821,5.9118,5.8821,5.9019,4237720.0
2018-06-27 13:25:00,5.96,5.97,5.95,5.97,3369880.0,5.9019,5.9118,5.892,5.9118,3369880.0
2018-06-27 13:30:00,5.97,5.98,5.95,5.98,3832040.0,5.9118,5.9217,5.892,5.9217,3832040.0
2018-06-27 13:35:00,5.98,5.98,5.96,5.98,3272560.0,5.9217,5.9217,5.9019,5.9217,3272560.0
2018-06-27 13:40:00,5.98,5.99,5.97,5.98,2242720.0,5.9217,5.9316,5.9118,5.9217,2242720.0
2018-06-27 13:45:00,5.98,5.99,5.96,5.96,2483360.0,5.9217,5.9316,5.9019,5.9019,2483360.0
2018-06-27 13:50:00,5.96,5.96,5.94,5.95,4740320.0,5.9019,5.9019,5.8821,5.892,4740320.0
2018-06-27 13:55:00,5.95,5.97,5.94,5.96,2736440.0,5.892,5.9118,5.8821,5.9019,2736440.0
2018-06-27 14:00:00,5.96,5.98,5.96,5.97,2774160.0,5.9019,5.9217,5.9019,5.9118,2774160.0
2018-06-27 14:05:00,5.98,5.98,5.96,5.96,1618880.0,5.9217,5.9217,5.9019,5.9019,1618880.0
2018-06-27 14:10:00,5.96,5.97,5.95,5.96,2982080.0,5.9019,5.9118,5.892,5.9019,2982080.0
2018-06-27 14:15:00,5.96,5.97,5.95,5.96,1881240.0,5.9019,5.9118,5.892,5.9019,1881240.0
2018-06-27 14:20:00,5.96,5.97,5.96,5.96,3491560.0,5.9019,5.9118,5.9019,5.9019,3491560.0
2018-06-27 14:25:00,5.96,5.96,5.94,5.94,2629320.0,5.9019,5.9019,5.8821,5.8821,2629320.0
2018-06-27 14:30:00,5.94,5.96,5.93,5.93,4617120.0,5.8821,5.9019,5.8722,5.8722,4617120.0
2018-06-27 14:35:00,5.93,5.96,5.93,5.96,4182640.0,5.8722,5.9019,5.8722,5.9019,4182640.0
2018-06-27 14:40:00,5.96,5.97,5.95,5.95,1873160.0,5.9019,5.9118,5.892,5.892,1873160.0
2018-06-27 14:45:00,5.96,5.96,5.95,5.95,2117960.0,5.9019,5.9019,5.892,5.892,2117960.0
2018-06-27 14:50:00,5.95,5.95,5.93,5.94,4223560.0,5.892,5.892,5.8722,5.8821,4223560.0
2018-06-27 14:55:00,5.94,5.94,5.93,5.93,3261040.0,5.8821,5.8821,5.8722,5.8722,3261040.0
2018-06-27 15:00:00,5.93,5.94,5.92,5.93,4009000.0,5.8722,5.8821,5.8623,5.8722,4009000.0
2018-06-27 15:05:00,5.93,5.94,5.92,5.92,3160600.0,5.8722,5.8821,5.8623,5.8623,3160600.0
2018-06-27 15:10:00,5.92,5.92,5.9,5.91,5593320.0,5.8623,5.8623,5.8425,5.8524,5593320.0
2018-06-27 15:15:00,5.91,5.93,5.91,5.92,4892160.0,5.8524,5.8722,5.8524,5.8623,4892160.0
2018-06-27 15:20:00,5.92,5.93,5.92,5.93,3906440.0,5.8623,5.8722,5.8623,5.8722,3906440.0
2018-06-27 15:25:00,5.93,5.95,5.93,5.94,6217480.0,5.8722,5.892,5.8722,5.8821,6217480.0
2018-06-27 15:30:00,5.94,5.95,5.94,5.95,5008160.0,5.8821,5.892,5.8821,5.892,5008160.0
2018-06-27 15:35:00,5.95,5.95,5.94,5.94,4848800.0,5.892,5.892,5.8821,5.8821,4848800.0
2018-06-27 15:40:00,5.94,5.94,5.93,5.94,4803560.0,5.8821,5.8821,5.8722,5.8821,4803560.0
2018-06-27 15:45:00,5.94,5.94,5.91,5.91,6569320.0,5.8821,5.8821,5.8524,5.8524,6569320.0
2018-06-27 15:50:00,5.91,5.91,5.9,5.91,9790040.0,5.8524,5.8524,5.8425,5.8524,9790040.0
2018-06-27 15:55:00,5.91,5.91,5.89,5.89,18350800.0,5.8524,5.8524,5.8326,5.8326,18350800.0
2018-06-28 09:30:00,5.88,5.97,5.88,5.97,17827840.0,5.8227,5.9118,5.8227,5.9118,17827840.0
2018-06-28 09:35:00,5.97,6.0,5.95,5.98,14129040.0,5.9118,5.9415,5.892,5.9217,14129040.0
2018-06-28 09:40:00,5.98,5.99,5.96,5.97,9205920.0,5.9217,5.9316,5.9019,5.9118,9205920.0
2018-06-28 09:45:00,5.97,5.97,5.91,5.93,7601920.0,5.9118,5.9118,5.8524,5.8722,7601920.0
2018-06-28 09:50:00,5.93,6.0,5.93,5.99,11677720.0,5.8722,5.9415,5.8722,5.9316,11677720.0
2018-06-28 09:55:00,5.99,6.02,5.98,5.99,10658000.0,5.9316,5.9613,5.9217,5.9316,10658000.0
2018-06-28 10:00:00,5.99,6.0,5.96,5.96,6057160.0,5.9316,5.9415,5.9019,5.9019,6057160.0
2018-06-28 10:05:00,5.97,5.98,5.96,5.97,3878880.0,5.9118,5.9217,5.9019,5.9118,3878880.0
2018-06-28 10:10:00,5.97,5.98,5.95,5.96,3224720.0,5.9118,5.9217,5.892,5.9019,3224720.0
2018-06-28 10:15:00,5.96,5.98,5.95,5.97,3004440.0,5.9019,5.9217,5.892,5.9118,3004440.0
2018-06-28 10:20:00,5.97,5.98,5.96,5.97,3513360.0,5.9118,5.9217,5.9019,5.9118,3513360.0
2018-06-28 10:25:00,5.98,6.0,5.97,5.98,3603360.0,5.9217,5.9415,5.9118,5.9217,3603360.0
2018-06-28 10:30:00,5.98,5.98,5.96,5.96,1896320.0,5.9217,5.9217,5.9019,5.9019,1896320.0
2018-06-28 10:35:00,5.96,5.97,5.94,5.97,4034720.0,5.9019,5.9118,5.8821,5.9118,4034720.0
2018-06-28 10:40:00,5.96,5.99,5.96,5.98,2344120.0,5.9019,5.9316,5.9019,5.9217,2344120.0
2018-06-28 10:45:00,5.98,5.99,5.97,5.98,1888920.0,5.9217,5.9316,5.9118,5.9217,1888920.0
2018-06-28 10:50:00,5.98,5.99,5.96,5.98,2865000.0,5.9217,5.9316,5.9019,5.9217,2865000.0
2018-06-28 10:55:00,5.98,6.0,5.98,6.0,3099880.0,5.9217,5.9415,5.9217,5.9415,3099880.0
2018-06-28 11:00:00,6.0,6.01,5.99,6.0,3140560.0,5.9415,5.9514,5.9316,5.9415,3140560.0
2018-06-28 11:05:00,6.0,6.01,5.99,6.0,2715120.0,5.9415,5.9514,5.9316,5.9415,2715120.0
2018-06-28 11:10:00,6.0,6.0,5.97,5.98,2745040.0,5.9415,5.9415,5.9118,5.9217,2745040.0
2018-06-28 11:15:00,5.98,5.99,5.97,5.98,1978000.0,5.9217,5.9316,5.9118,5.9217,1978000.0
2018-06-28 11:20:00,5.98,5.99,5.97,5.98,1921560.0,5.9217,5.9316,5.9118,5.9217,1921560.0
2018-06-28 11:25:00,5.98,5.99,5.97,5.98,2726000.0,5.9217,5.9316,5.9118,5.9217,2726000.0
2018-06-28 11:30:00,5.98,5.98,5.97,5.98,1596320.0,5.9217,5.9217,5.9118,5.9217,1596320.0
2018-06-28 11:35:00,5.98,6.0,5.97,5.99,1628920.0,5.9217,5.9415,5.9118,5.9316,1628920.0
2018-06-28 11:40:00,5.99,6.0,5.98,5.98,1617760.0,5.9316,5.9415,5.9217,5.9217,1617760.0
2018-06-28 11:45:00,5.98,5.99,5.97,5.97,1310000.0,5.9217,5.9316,5.9118,5.9118,1310000.0
2018-06-28 11:50:00,5.97,5.98,5.97,5.97,2256440.0,5.9118,5.9217,5.9118,5.9118,2256440.0
2018-06-28 11:55:00,5.97,5.98,5.96,5.98,1721120.0,5.9118,5.9217,5.9019,5.9217,1721120.0
2018-06-28 12:00:00,5.98,5.99,5.97,5.97,1468960.0,5.9217,5.9316,5.9118,5.9118,1468960.0
2018-06-28 12:05:00,5.97,5.98,5.96,5.96,2175560.0,5.9118,5.9217,5.9019,5.9019,2175560.0
2018-06-28 12:10:00,5.96,5.97,5.96,5.96,1317560.0,5.9019,5.9118,5.9019,5.9019,1317560.0
2018-06-28 12:15:00,5.96,5.96,5.95,5.96,1521880.0,5.9019,5.9019,5.892,5.9019,1521880.0
2018-06-28 12:20:00,5.96,5.96,5.94,5.94,2302600.0,5.9019,5.9019,5.8821,5.8821,2302600.0
2018-06-28 12:25:00,5.94,5.95,5.93,5.95,1669000.0,5.8821,5.892,5.8722,5.892,1669000.0
2018-06-28 12:30:00,5.94,5.95,5.94,5.94,1937800.0,5.8821,5.892,5.8821,5.8821,1937800.0
2018-06-28 12:35:00,5.94,5.94,5.94,5.94,765320.0,5.8821,5.8821,5.8821,5.8821,765320.0
2018-06-28 12:40:00,5.94,5.94,5.93,5.94,472280.0,5.8821,5.8821,5.8722,5.8821,472280.0
2018-06-28 12:45:00,5.94,5.95,5.93,5.95,673400.0,5.8821,5.892,5.8722,5.892,673400.0
2018-06-28 12:50:00,5.95,5.96,5.95,5.95,1503520.0,5.892,5.9019,5.892,5.892,1503520.0
2018-06-28 12:55:00,5.95,5.96,5.94,5.95,1612280.0,5.892,5.9019,5.8821,5.892,1612280.0
2018-06-28 13:00:00,5.95,5.96,5.95,5.96,1027640.0,5.892,5.9019,5.892,5.9019,1027640.0
2018-06-28 13:05:00,5.96,5.96,5.95,5.95,862640.0,5.9019,5.9019,5.892,5.892,862640.0
2018-06-28 13:10:00,5.95,5.96,5.95,5.96,1234240.0,5.892,5.9019,5.892,5.9019,1234240.0
2018-06-28 13:15:00,5.96,5.97,5.95,5.97,2125520.0,5.9019,5.9118,5.892,5.9118,2125520.0
2018-06-28 13:20:00,5.97,5.97,5.96,5.96,1668160.0,5.9118,5.9118,5.9019,5.9019,1668160.0
2018-06-28 13:25:00,5.97,5.97,5.96,5.96,747200.0,5.9118,5.9118,5.9019,5.9019,747200.0
2018-06-28 13:30:00,5.96,5.97,5.96,5.97,764200.0,5.9019,5.9118,5.9019,5.9118,764200.0
2018-06-28 13:35:00,5.97,5.97,5.96,5.96,864000.0,5.9118,5.9118,5.9019,5.9019,864000.0
2018-06-28 13:40:00,5.96,5.97,5.96,5.96,962600.0,5.9019,5.9118,5.9019,5.9019,962600.0
2018-06-28 13:45:00,5.96,5.97,5.96,5.96,942040.0,5.9019,5.9118,5.9019,5.9019,942040.0
2018-06-28 13:50:00,5.96,5.97,5.96,5.97,866720.0,5.9019,5.9118,5.9019,5.9118,866720.0
2018-06-28 13:55:00,5.97,5.97,5.96,5.97,615720.0,5.9118,5.9118,5.9019,5.9118,615720.0
2018-06-28 14:00:00,5.97,5.98,5.96,5.98,1340880.0,5.9118,5.9217,5.9019,5.9217,1340880.0
2018-06-28 14:05:00,5.98,5.99,5.98,5.98,1657320.0,5.9217,5.9316,5.9217,5.9217,1657320.0
2018-06-28 14:10:00,5.98,5.98,5.97,5.97,1165320.0,5.9217,5.9217,5.9118,5.9118,1165320.0
2018-06-28 14:15:00,5.97,5.98,5.97,5.98,862560.0,5.9118,5.9217,5.9118,5.9217,862560.0
2018-06-28 14:20:00,5.98,6.0,5.98,6.0,2601640.0,5.9217,5.9415,5.9217,5.9415,2601640.0
2018-06-28 14:25:00,6.0,6.01,5.99,6.0,2960960.0,5.9415,5.9514,5.9316,5.9415,2960960.0
2018-06-28 14:30:00,6.0,6.0,5.99,5.99,2287760.0,5.9415,5.9415,5.9316,5.9316,2287760.0
2018-06-28 14:35:00,5.99,6.0,5.99,6.0,1732000.0,5.9316,5.9415,5.9316,5.9415,1732000.0
2018-06-28 14:40:00,6.0,6.01,6.0,6.0,2775480.0,5.9415,5.9514,5.9415,5.9415,2775480.0
2018-06-28 14:45:00,6.0,6.01,6.0,6.01,2861240.0,5.9415,5.9514,5.9415,5.9514,2861240.0
2018-06-28 14:50:00,6.01,6.01,6.01,6.01,3136880.0,5.9514,5.9514,5.9514,5.9514,3136880.0
2018-06-28 14:55:00,6.01,6.02,6.01,6.02,2162600.0,5.9514,5.9613,5.9514,5.9613,2162600.0
2018-06-28 15:00:00,6.02,6.02,6.02,6.02,2689160.0,5.9613,5.9613,5.9613,5.9613,2689160.0
2018-06-28 15:05:00,6.02,6.03,6.02,6.02,4871040.0,5.9613,5.9712,5.9613,5.9613,4871040.0
2018-06-28 15:10:00,6.02,6.03,6.02,6.03,2986080.0,5.9613,5.9712,5.9613,5.9712,2986080.0
2018-06-28 15:15:00,6.03,6.03,6.02,6.03,2787800.0,5.9712,5.9712,5.9613,5.9712,2787800.0
2018-06-28 15:20:00,6.03,6.03,6.02,6.02,1573640.0,5.9712,5.9712,5.9613,5.9613,1573640.0
2018-06-28 15:25:00,6.02,6.03,6.02,6.02,3453200.0,5.9613,5.9712,5.9613,5.9613,3453200.0
2018-06-28 15:30:00,6.02,6.02,6.01,6.01,4590560.0,5.9613,5.9613,5.9514,5.9514,4590560.0
2018-06-28 15:35:00,6.01,6.01,6.01,6.01,2756760.0,5.9514,5.9514,5.9514,5.9514,2756760.0
2018-06-28 15:40:00,6.01,6.02,6.01,6.01,2405120.0,5.9514,5.9613,5.9514,5.9514,2405120.0
2018-06-28 15:45:00,6.01,6.03,6.01,6.03,3817840.0,5.9514,5.9712,5.9514,5.9712,3817840.0
2018-06-28 15:50:00,6.03,6.03,6.01,6.02,4360120.0,5.9712,5.9712,5.9514,5.9613,4360120.0
2018-06-28 15:55:00,6.02,6.03,6.02,6.02,8123680.0,5.9613,5.9712,5.9613,5.9613,8123680.0
2018-06-29 09:30:00,6.09,6.1,6.03,6.05,19008480.0,6.0306,6.0405,5.9712,5.991,19008480.0
2018-06-29 09:35:00,6.05,6.06,6.02,6.03,8197840.0,5.991,6.0009,5.9613,5.9712,8197840.0
2018-06-29 09:40:00,6.03,6.06,6.02,6.06,8026800.0,5.9712,6.0009,5.9613,6.0009,8026800.0
2018-06-29 09:45:00,6.06,6.06,6.02,6.03,5118040.0,6.0009,6.0009,5.9613,5.9712,5118040.0
2018-06-29 09:50:00,6.03,6.03,6.01,6.02,6510320.0,5.9712,5.9712,5.9514,5.9613,6510320.0
2018-06-29 09:55:00,6.02,6.03,6.01,6.03,4206440.0,5.9613,5.9712,5.9514,5.9712,4206440.0
2018-06-29 10:00:00,6.03,6.04,6.02,6.03,5605800.0,5.9712,5.9811,5.9613,5.9712,5605800.0
2018-06-29 10:05:00,6.03,6.03,6.0,6.0,3946920.0,5.9712,5.9712,5.9415,5.9415,3946920.0
2018-06-29 10:10:00,6.0,6.01,5.98,5.99,7778480.0,5.9415,5.9514,5.9217,5.9316,7778480.0
2018-06-29 10:15:00,5.99,6.0,5.98,5.99,4551280.0,5.9316,5.9415,5.9217,5.9316,4551280.0
2018-06-29 10:20:00,5.99,6.01,5.99,6.01,3094720.0,5.9316,5.9514,5.9316,5.9514,3094720.0
2018-06-29 10:25:00,6.01,6.01,5.99,5.99,3562280.0,5.9514,5.9514,5.9316,5.9316,3562280.0
2018-06-29 10:30:00,5.99,6.01,5.99,6.0,2841280.0,5.9316,5.9514,5.9316,5.9415,2841280.0
2018-06-29 10:35:00,6.0,6.01,5.99,6.0,3063440.0,5.9415,5.9514,5.9316,5.9415,3063440.0
2018-06-29 10:40:00,6.0,6.0,5.99,6.0,2434120.0,5.9415,5.9415,5.9316,5.9415,2434120.0
2018-06-29 10:45:00,6.0,6.0,5.99,6.0,3120800.0,5.9415,5.9415,5.9316,5.9415,3120800.0
2018-06-29 10:50:00,5.99,6.0,5.99,5.99,1467320.0,5.9316,5.9415,5.9316,5.9316,1467320.0
2018-06-29 10:55:00,5.99,6.0,5.99,5.99,2190680.0,5.9316,5.9415,5.9316,5.9316,2190680.0
2018-06-29 11:00:00,5.99,5.99,5.96,5.97,6490560.0,5.9316,5.9316,5.9019,5.9118,6490560.0
2018-06-29 11:05:00,5.97,5.98,5.97,5.97,3136800.0,5.9118,5.9217,5.9118,5.9118,3136800.0
2018-06-29 11:10:00,5.97,5.98,5.97,5.97,2090960.0,5.9118,5.9217,5.9118,5.9118,2090960.0
2018-06-29 11:15:00,5.97,5.97,5.96,5.97,2227720.0,5.9118,5.9118,5.9019,5.9118,2227720.0
2018-06-29 11:20:00,5.97,5.97,5.97,5.97,1710960.0,5.9118,5.9118,5.9118,5.9118,1710960.0
2018-06-29 11:25:00,5.97,5.97,5.95,5.96,3195600.0,5.9118,5.9118,5.892,5.9019,3195600.0
2018-06-29 11:30:00,5.96,5.96,5.96,5.96,2378800.0,5.9019,5.9019,5.9019,5.9019,2378800.0
2018-06-29 11:35:00,5.96,5.97,5.96,5.97,2839400.0,5.9019,5.9118,5.9019,5.9118,2839400.0
2018-06-29 11:40:00,5.97,5.97,5.96,5.97,1838200.0,5.9118,5.9118,5.9019,5.9118,1838200.0
2018-06-29 11:45:00,5.97,5.97,5.97,5.97,1549440.0,5.9118,5.9118,5.9118,5.9118,1549440.0
2018-06-29 11:50:00,5.97,5.97,5.96,5.96,1748080.0,5.9118,5.9118,5.9019,5.9019,1748080.0
2018-06-29 11:55:00,5.96,5.96,5.95,5.95,4475280.0,5.9019,5.9019,5.892,5.892,4475280.0
2018-06-29 12:00:00,5.95,5.96,5.95,5.95,2383120.0,5.892,5.9019,5.892,5.892,2383120.0
2018-06-29 12:05:00,5.96,5.96,5.95,5.96,1607040.0,5.9019,5.9019,5.892,5.9019,1607040.0
2018-06-29 12:10:00,5.96,5.97,5.96,5.96,1882560.0,5.9019,5.9118,5.9019,5.9019,1882560.0
2018-06-29 12:15:00,5.96,5.96,5.95,5.96,1276200.0,5.9019,5.9019,5.892,5.9019,1276200.0
2018-06-29 12:20:00,5.96,5.96,5.95,5.96,1314440.0,5.9019,5.9019,5.892,5.9019,1314440.0
2018-06-29 12:25:00,5.96,5.96,5.95,5.95,1519400.0,5.9019,5.9019,5.892,5.892,1519400.0
2018-06-29 12:30:00,5.95,5.95,5.94,5.95,1734720.0,5.892,5.892,5.8821,5.892,1734720.0
2018-06-29 12:35:00,5.95,5.95,5.95,5.95,1360160.0,5.892,5.892,5.892,5.892,1360160.0
2018-06-29 12:40:00,5.95,5.96,5.95,5.95,1478680.0,5.892,5.9019,5.892,5.892,1478680.0
2018-06-29 12:45:00,5.95,5.95,5.94,5.94,1857480.0,5.892,5.892,5.8821,5.8821,1857480.0
2018-06-29 12:50:00,5.94,5.95,5.93,5.94,2224760.0,5.8821,5.892,5.8722,5.8821,2224760.0
2018-06-29 12:55:00,5.94,5.94,5.93,5.94,2102360.0,5.8821,5.8821,5.8722,5.8821,2102360.0
2018-06-29 13:00:00,5.94,5.95,5.94,5.95,1473520.0,5.8821,5.892,5.8821,5.892,1473520.0
2018-06-29 13:05:00,5.95,5.96,5.95,5.95,1348400.0,5.892,5.9019,5.892,5.892,1348400.0
2018-06-29 13:10:00,5.95,5.96,5.95,5.96,1823600.0,5.892,5.9019,5.892,5.9019,1823600.0
2018-06-29 13:15:00,5.96,5.96,5.95,5.95,1750200.0,5.9019,5.9019,5.892,5.892,1750200.0
2018-06-29 13:20:00,5.95,5.96,5.95,5.96,1550960.0,5.892,5.9019,5.892,5.9019,1550960.0
2018-06-29 13:25:00,5.96,5.96,5.96,5.96,1753400.0,5.9019,5.9019,5.9019,5.9019,1753400.0
2018-06-29 13:30:00,5.96,5.96,5.95,5.96,1116040.0,5.9019,5.9019,5.892,5.9019,1116040.0
2018-06-29 13:35:00,5.96,5.97,5.96,5.97,1823960.0,5.9019,5.9118,5.9019,5.9118,1823960.0
2018-06-29 13:40:00,5.97,5.98,5.97,5.98,3292760.0,5.9118,5.9217,5.9118,5.9217,3292760.0
2018-06-29 13:45:00,5.98,5.98,5.97,5.98,2232840.0,5.9217,5.9217,5.9118,5.9217,2232840.0
2018-06-29 13:50:00,5.98,5.98,5.98,5.98,1000000.0,5.9217,5.9217,5.9217,5.9217,1000000.0
2018-06-29 13:55:00,5.98,5.98,5.97,5.98,2922680.0,5.9217,5.9217,5.9118,5.9217,2922680.0
2018-06-29 14:00:00,5.98,5.98,5.98,5.98,1644840.0,5.9217,5.9217,5.9217,5.9217,1644840.0
2018-06-29 14:05:00,5.98,5.98,5.97,5.98,2070880.0,5.9217,5.9217,5.9118,5.9217,2070880.0
2018-06-29 14:10:00,5.98,5.98,5.97,5.97,930880.0,5.9217,5.9217,5.9118,5.9118,930880.0
2018-06-29 14:15:00,5.97,5.97,5.96,5.97,1465920.0,5.9118,5.9118,5.9019,5.9118,1465920.0
2018-06-29 14:20:00,5.97,5.97,5.97,5.97,1466280.0,5.9118,5.9118,5.9118,5.9118,1466280.0
2018-06-29 14:25:00,5.97,5.98,5.97,5.98,2043320.0,5.9118,5.9217,5.9118,5.9217,2043320.0
2018-06-29 14:30:00,5.98,5.99,5.97,5.98,2527840.0,5.9217,5.9316,5.9118,5.9217,2527840.0
2018-06-29 14:35:00,5.99,5.99,5.98,5.99,2248760.0,5.9316,5.9316,5.9217,5.9316,2248760.0
2018-06-29 14:40:00,5.99,5.99,5.98,5.98,1703640.0,5.9316,5.9316,5.9217,5.9217,1703640.0
2018-06-29 14:45:00,5.98,5.99,5.98,5.99,2546800.0,5.9217,5.9316,5.9217,5.9316,2546800.0
2018-06-29 14:50:00,5.99,5.99,5.98,5.98,2043120.0,5.9316,5.9316,5.9217,5.9217,2043120.0
2018-06-29 14:55:00,5.98,5.99,5.98,5.99,1541760.0,5.9217,5.9316,5.9217,5.9316,1541760.0
2018-06-29 15:00:00,5.99,5.99,5.99,5.99,2252360.0,5.9316,5.9316,5.9316,5.9316,2252360.0
2018-06-29 15:05:00,5.99,5.99,5.98,5.99,2326000.0,5.9316,5.9316,5.9217,5.9316,2326000.0
2018-06-29 15:10:00,5.99,5.99,5.98,5.98,3049440.0,5.9316,5.9316,5.9217,5.9217,3049440.0
2018-06-29 15:15:00,5.98,5.98,5.97,5.97,3243520.0,5.9217,5.9217,5.9118,5.9118,3243520.0
2018-06-29 15:20:00,5.97,5.97,5.95,5.96,3552080.0,5.9118,5.9118,5.892,5.9019,3552080.0
2018-06-29 15:25:00,5.96,5.97,5.96,5.96,4756280.0,5.9019,5.9118,5.9019,5.9019,4756280.0
2018-06-29 15:30:00,5.96,5.96,5.94,5.94,6604840.0,5.9019,5.9019,5.8821,5.8821,6604840.0
2018-06-29 15:35:00,5.94,5.94,5.93,5.93,5037400.0,5.8821,5.8821,5.8722,5.8722,5037400.0
2018-06-29 15:40:00,5.93,5.94,5.93,5.93,5409560.0,5.8722,5.8821,5.8722,5.8722,5409560.0
2018-06-29 15:45:00,5.94,5.94,5.93,5.93,6220040.0,5.8821,5.8821,5.8722,5.8722,6220040.0
2018-06-29 15:50:00,5.93,5.94,5.93,5.94,8398080.0,5.8722,5.8821,5.8722,5.8821,8398080.0
2018-06-29 15:55:00,5.94,5.94,5.92,5.92,16797160.0,5.8821,5.8821,5.8623,5.8623,16797160.0
2018-07-02 09:30:00,5.86,5.88,5.83,5.88,19896800.0,5.8029,5.8227,5.7732,5.8227,19896800.0
2018-07-02 09:35:00,5.88,5.95,5.87,5.94,12712720.0,5.8227,5.892,5.8128,5.8821,12712720.0
2018-07-02 09:40:00,5.94,5.95,5.91,5.93,6837120.0,5.8821,5.892,5.8524,5.8722,6837120.0
2018-07-02 09:45:00,5.93,5.96,5.92,5.95,7319800.0,5.8722,5.9019,5.8623,5.892,7319800.0
2018-07-02 09:50:00,5.95,5.97,5.94,5.97,6436880.0,5.892,5.9118,5.8821,5.9118,6436880.0
2018-07-02 09:55:00,5.97,5.99,5.96,5.99,6263240.0,5.9118,5.9316,5.9019,5.9316,6263240.0
2018-07-02 10:00:00,5.99,5.99,5.97,5.97,5833200.0,5.9316,5.9316,5.9118,5.9118,5833200.0
2018-07-02 10:05:00,5.97,5.98,5.96,5.96,6251880.0,5.9118,5.9217,5.9019,5.9019,6251880.0
2018-07-02 10:10:00,5.96,5.97,5.94,5.95,5537840.0,5.9019,5.9118,5.8821,5.892,5537840.0
2018-07-02 10:15:00,5.95,5.97,5.94,5.96,5128320.0,5.892,5.9118,5.8821,5.9019,5128320.0
2018-07-02 10:20:00,5.96,5.97,5.95,5.96,2635560.0,5.9019,5.9118,5.892,5.9019,2635560.0
2018-07-02 10:25:00,5.96,5.98,5.96,5.98,4773640.0,5.9019,5.9217,5.9019,5.9217,4773640.0
2018-07-02 10:30:00,5.98,5.99,5.98,5.99,3426480.0,5.9217,5.9316,5.9217,5.9316,3426480.0
2018-07-02 10:35:00,5.99,6.01,5.97,6.01,6977000.0,5.9316,5.9514,5.9118,5.9514,6977000.0
2018-07-02 10:40:00,6.0,6.01,5.99,6.0,4151680.0,5.9415,5.9514,5.9316,5.9415,4151680.0
2018-07-02 10:45:00,6.0,6.0,5.97,5.98,3573960.0,5.9415,5.9415,5.9118,5.9217,3573960.0
2018-07-02 10:50:00,5.98,5.99,5.97,5.97,3731280.0,5.9217,5.9316,5.9118,5.9118,3731280.0
2018-07-02 10:55:00,5.97,5.98,5.97,5.97,2310440.0,5.9118,5.9217,5.9118,5.9118,2310440.0
2018-07-02 11:00:00,5.97,5.99,5.97,5.98,3637480.0,5.9118,5.9316,5.9118,5.9217,3637480.0
2018-07-02 11:05:00,5.98,5.99,5.97,5.98,1160840.0,5.9217,5.9316,5.9118,5.9217,1160840.0
2018-07-02 11:10:00,5.98,5.98,5.96,5.97,2199360.0,5.9217,5.9217,5.9019,5.9118,2199360.0
2018-07-02 11:15:00,5.97,5.97,5.95,5.96,1804760.0,5.9118,5.9118,5.892,5.9019,1804760.0
2018-07-02 11:20:00,5.95,5.97,5.95,5.96,1551720.0,5.892,5.9118,5.892,5.9019,1551720.0
2018-07-02 11:25:00,5.96,5.97,5.95,5.96,1196080.0,5.9019,5.9118,5.892,5.9019,1196080.0
2018-07-02 11:30:00,5.96,5.96,5.94,5.94,2988760.0,5.9019,5.9019,5.8821,5.8821,2988760.0
2018-07-02 11:35:00,5.94,5.96,5.94,5.95,2410520.0,5.8821,5.9019,5.8821,5.892,2410520.0
2018-07-02 11:40:00,5.95,5.95,5.94,5.95,2179760.0,5.892,5.892,5.8821,5.892,2179760.0
2018-07-02 11:45:00,5.95,5.96,5.94,5.95,1000080.0,5.892,5.9019,5.8821,5.892,1000080.0
2018-07-02 11:50:00,5.94,5.97,5.94,5.97,2539800.0,5.8821,5.9118,5.8821,5.9118,2539800.0
2018-07-02 11:55:00,5.97,5.98,5.97,5.97,2359920.0,5.9118,5.9217,5.9118,5.9118,2359920.0
2018-07-02 12:00:00,5.97,5.97,5.96,5.96,2017200.0,5.9118,5.9118,5.9019,5.9019,2017200.0
2018-07-02 12:05:00,5.96,5.97,5.96,5.96,2429400.0,5.9019,5.9118,5.9019,5.9019,2429400.0
2018-07-02 12:10:00,5.96,5.97,5.96,5.97,1012480.0,5.9019,5.9118,5.9019,5.9118,1012480.0
2018-07-02 12:15:00,5.97,5.97,5.96,5.97,1204520.0,5.9118,5.9118,5.9019,5.9118,1204520.0
2018-07-02 12:20:00,5.97,5.98,5.97,5.97,1233520.0,5.9118,5.9217,5.9118,5.9118,1233520.0
2018-07-02 12:25:00,5.97,5.99,5.97,5.98,2142600.0,5.9118,5.9316,5.9118,5.9217,2142600.0
2018-07-02 12:30:00,5.98,5.99,5.98,5.98,1485840.0,5.9217,5.9316,5.9217,5.9217,1485840.0
2018-07-02 12:35:00,5.98,5.98,5.98,5.98,1226080.0,5.9217,5.9217,5.9217,5.9217,1226080.0
2018-07-02 12:40:00,5.98,5.99,5.98,5.98,990720.0,5.9217,5.9316,5.9217,5.9217,990720.0
2018-07-02 12:45:00,5.98,5.99,5.98,5.98,1662880.0,5.9217,5.9316,5.9217,5.9217,1662880.0
2018-07-02 12:50:00,5.98,5.99,5.98,5.98,1250120.0,5.9217,5.9316,5.9217,5.9217,1250120.0
2018-07-02 12:55:00,5.98,5.99,5.98,5.98,949600.0,5.9217,5.9316,5.9217,5.9217,949600.0
2018-07-02 13:00:00,5.98,5.99,5.98,5.98,1143440.0,5.9217,5.9316,5.9217,5.9217,1143440.0
2018-07-02 13:05:00,5.98,5.98,5.97,5.98,1107840.0,5.9217,5.9217,5.9118,5.9217,1107840.0
2018-07-02 13:10:00,5.98,5.98,5.97,5.97,1042040.0,5.9217,5.9217,5.9118,5.9118,1042040.0
2018-07-02 13:15:00,5.97,5.98,5.96,5.97,1812360.0,5.9118,5.9217,5.9019,5.9118,1812360.0
2018-07-02 13:20:00,5.97,5.99,5.97,5.99,2605800.0,5.9118,5.9316,5.9118,5.9316,2605800.0
2018-07-02 13:25:00,5.99,5.99,5.98,5.99,994240.0,5.9316,5.9316,5.9217,5.9316,994240.0
2018-07-02 13:30:00,5.99,5.99,5.98,5.99,778040.0,5.9316,5.9316,5.9217,5.9316,778040.0
2018-07-02 13:35:00,5.99,5.99,5.98,5.99,1501160.0,5.9316,5.9316,5.9217,5.9316,1501160.0
2018-07-02 13:40:00,5.99,5.99,5.99,5.99,1405680.0,5.9316,5.9316,5.9316,5.9316,1405680.0
2018-07-02 13:45:00,5.99,6.01,5.99,6.01,5276520.0,5.9316,5.9514,5.9316,5.9514,5276520.0
2018-07-02 13:50:00,6.0,6.01,6.0,6.0,2954440.0,5.9415,5.9514,5.9415,5.9415,2954440.0
2018-07-02 13:55:00,6.01,6.01,6.0,6.0,1886720.0,5.9514,5.9514,5.9415,5.9415,1886720.0
2018-07-02 14:00:00,6.0,6.01,6.0,6.01,2883280.0,5.9415,5.9514,5.9415,5.9514,2883280.0
2018-07-02 14:05:00,6.01,6.03,6.01,6.02,3579080.0,5.9514,5.9712,5.9514,5.9613,3579080.0
2018-07-02 14:10:00,6.02,6.03,6.01,6.02,2230840.0,5.9613,5.9712,5.9514,5.9613,2230840.0
2018-07-02 14:15:00,6.02,6.03,6.02,6.03,2889560.0,5.9613,5.9712,5.9613,5.9712,2889560.0
2018-07-02 14:20:00,6.03,6.03,6.02,6.03,1844560.0,5.9712,5.9712,5.9613,5.9712,1844560.0
2018-07-02 14:25:00,6.03,6.03,6.02,6.03,1947800.0,5.9712,5.9712,5.9613,5.9712,1947800.0
2018-07-02 14:30:00,6.03,6.04,6.03,6.03,3208280.0,5.9712,5.9811,5.9712,5.9712,3208280.0
2018-07-02 14:35:00,6.03,6.04,6.03,6.03,3010280.0,5.9712,5.9811,5.9712,5.9712,3010280.0
2018-07-02 14:40:00,6.03,6.04,6.03,6.03,1850880.0,5.9712,5.9811,5.9712,5.9712,1850880.0
2018-07-02 14:45:00,6.03,6.03,6.02,6.02,2030040.0,5.9712,5.9712,5.9613,5.9613,2030040.0
2018-07-02 14:50:00,6.02,6.02,6.02,6.02,1299920.0,5.9613,5.9613,5.9613,5.9613,1299920.0
2018-07-02 14:55:00,6.02,6.02,6.01,6.02,1819120.0,5.9613,5.9613,5.9514,5.9613,1819120.0
2018-07-02 15:00:00,6.02,6.02,6.01,6.01,1505280.0,5.9613,5.9613,5.9514,5.9514,1505280.0
2018-07-02 15:05:00,6.01,6.02,6.01,6.02,1028800.0,5.9514,5.9613,5.9514,5.9613,1028800.0
2018-07-02 15:10:00,6.02,6.03,6.02,6.02,1640320.0,5.9613,5.9712,5.9613,5.9613,1640320.0
2018-07-02 15:15:00,6.02,6.03,6.02,6.02,1145760.0,5.9613,5.9712,5.9613,5.9613,1145760.0
2018-07-02 15:20:00,6.02,6.03,6.02,6.03,1925800.0,5.9613,5.9712,5.9613,5.9712,1925800.0
2018-07-02 15:25:00,6.03,6.04,6.03,6.03,2441560.0,5.9712,5.9811,5.9712,5.9712,2441560.0
2018-07-02 15:30:00,6.03,6.03,6.03,6.03,1898320.0,5.9712,5.9712,5.9712,5.9712,1898320.0
2018-07-02 15:35:00,6.03,6.04,6.03,6.04,1993400.0,5.9712,5.9811,5.9712,5.9811,1993400.0
2018-07-02 15:40:00,6.04,6.04,6.03,6.04,2440720.0,5.9811,5.9811,5.9712,5.9811,2440720.0
2018-07-02 15:45:00,6.04,6.05,6.03,6.05,4202640.0,5.9811,5.991,5.9712,5.991,4202640.0
2018-07-02 15:50:00,6.05,6.06,6.05,6.05,5018960.0,5.991,6.0009,5.991,5.991,5018960.0
2018-07-02 15:55:00,6.05,6.06,6.05,6.06,8683760.0,5.991,6.0009,5.991,6.0009,8683760.0
2018-07-03 09:30:00,6.09,6.1,6.03,6.04,17553200.0,6.0306,6.0405,5.9712,5.9811,17553200.0
2018-07-03 09:35:00,6.04,6.05,6.0,6.01,8990480.0,5.9811,5.991,5.9415,5.9514,8990480.0
2018-07-03 09:40:00,6.02,6.02,5.99,6.0,5737040.0,5.9613,5.9613,5.9316,5.9415,5737040.0
2018-07-03 09:45:00,6.0,6.02,5.99,6.01,5915760.0,5.9415,5.9613,5.9316,5.9514,5915760.0
2018-07-03 09:50:00,6.01,6.02,5.99,6.0,4373880.0,5.9514,5.9613,5.9316,5.9415,4373880.0
2018-07-03 09:55:00,6.0,6.02,5.99,6.01,4066200.0,5.9415,5.9613,5.9316,5.9514,4066200.0
2018-07-03 10:00:00,6.01,6.03,6.0,6.02,4514680.0,5.9514,5.9712,5.9415,5.9613,4514680.0
2018-07-03 10:05:00,6.02,6.03,6.01,6.02,2897440.0,5.9613,5.9712,5.9514,5.9613,2897440.0
2018-07-03 10:10:00,6.02,6.03,6.01,6.03,4370480.0,5.9613,5.9712,5.9514,5.9712,4370480.0
2018-07-03 10:15:00,6.03,6.04,6.02,6.03,5651440.0,5.9712,5.9811,5.9613,5.9712,5651440.0
2018-07-03 10:20:00,6.03,6.03,6.02,6.02,3670400.0,5.9712,5.9712,5.9613,5.9613,3670400.0
2018-07-03 10:25:00,6.02,6.02,6.01,6.01,3385560.0,5.9613,5.9613,5.9514,5.9514,3385560.0
2018-07-03 10:30:00,6.01,6.04,6.01,6.03,3111600.0,5.9514,5.9811,5.9514,5.9712,3111600.0
2018-07-03 10:35:00,6.03,6.04,6.03,6.04,3052560.0,5.9712,5.9811,5.9712,5.9811,3052560.0
2018-07-03 10:40:00,6.04,6.04,6.02,6.03,3143920.0,5.9811,5.9811,5.9613,5.9712,3143920.0
2018-07-03 10:45:00,6.04,6.04,6.02,6.02,2522280.0,5.9811,5.9811,5.9613,5.9613,2522280.0
2018-07-03 10:50:00,6.02,6.03,6.02,6.02,3001240.0,5.9613,5.9712,5.9613,5.9613,3001240.0
2018-07-03 10:55:00,6.02,6.03,6.01,6.02,2116760.0,5.9613,5.9712,5.9514,5.9613,2116760.0
2018-07-03 11:00:00,6.02,6.03,6.01,6.02,3069400.0,5.9613,5.9712,5.9514,5.9613,3069400.0
2018-07-03 11:05:00,6.02,6.02,6.01,6.01,2179920.0,5.9613,5.9613,5.9514,5.9514,2179920.0
2018-07-03 11:10:00,6.01,6.01,6.0,6.01,3077800.0,5.9514,5.9514,5.9415,5.9514,3077800.0
2018-07-03 11:15:00,6.01,6.01,6.0,6.0,1224040.0,5.9514,5.9514,5.9415,5.9415,1224040.0
2018-07-03 11:20:00,6.0,6.01,6.0,6.0,1209680.0,5.9415,5.9514,5.9415,5.9415,1209680.0
2018-07-03 11:25:00,6.0,6.0,5.99,6.0,3274800.0,5.9415,5.9415,5.9316,5.9415,3274800.0
2018-07-03 11:30:00,6.0,6.0,5.99,6.0,1346120.0,5.9415,5.9415,5.9316,5.9415,1346120.0
2018-07-03 11:35:00,6.0,6.0,6.0,6.0,1536000.0,5.9415,5.9415,5.9415,5.9415,1536000.0
2018-07-03 11:40:00,6.0,6.0,5.99,6.0,956240.0,5.9415,5.9415,5.9316,5.9415,956240.0
2018-07-03 11:45:00,6.0,6.0,5.99,6.0,1734440.0,5.9415,5.9415,5.9316,5.9415,1734440.0
2018-07-03 11:50:00,5.99,5.99,5.97,5.98,2954760.0,5.9316,5.9316,5.9118,5.9217,2954760.0
2018-07-03 11:55:00,5.98,5.99,5.98,5.99,1199160.0,5.9217,5.9316,5.9217,5.9316,1199160.0
2018-07-03 12:00:00,5.99,5.99,5.98,5.99,1351400.0,5.9316,5.9316,5.9217,5.9316,1351400.0
2018-07-03 12:05:00,5.99,5.99,5.98,5.98,1534400.0,5.9316,5.9316,5.9217,5.9217,1534400.0
2018-07-03 12:10:00,5.98,5.98,5.94,5.94,5045600.0,5.9217,5.9217,5.8821,5.8821,5045600.0
2018-07-03 12:15:00,5.94,5.97,5.94,5.97,3198480.0,5.8821,5.9118,5.8821,5.9118,3198480.0
2018-07-03 12:20:00,5.97,5.97,5.95,5.96,1976920.0,5.9118,5.9118,5.892,5.9019,1976920.0
2018-07-03 12:25:00,5.96,5.96,5.95,5.96,2201600.0,5.9019,5.9019,5.892,5.9019,2201600.0
2018-07-03 12:30:00,5.95,5.96,5.94,5.94,2931520.0,5.892,5.9019,5.8821,5.8821,2931520.0
2018-07-03 12:35:00,5.94,5.95,5.93,5.94,4309920.0,5.8821,5.892,5.8722,5.8821,4309920.0
2018-07-03 12:40:00,5.93,5.94,5.93,5.94,3357000.0,5.8722,5.8821,5.8722,5.8821,3357000.0
2018-07-03 12:45:00,5.94,5.94,5.93,5.93,5255960.0,5.8821,5.8821,5.8722,5.8722,5255960.0
2018-07-03 12:50:00,5.93,5.93,5.91,5.93,6815520.0,5.8722,5.8722,5.8524,5.8722,6815520.0
2018-07-03 12:55:00,5.93,5.93,5.91,5.92,8654080.0,5.8722,5.8722,5.8524,5.8623,8654080.0
2018-07-05 09:30:00,5.98,6.0,5.98,5.99,12932520.0,5.9217,5.9415,5.9217,5.9316,12932520.0
2018-07-05 09:35:00,5.99,6.03,5.99,6.01,8621880.0,5.9316,5.9712,5.9316,5.9514,8621880.0
2018-07-05 09:40:00,6.01,6.02,6.0,6.0,4480320.0,5.9514,5.9613,5.9415,5.9415,4480320.0
2018-07-05 09:45:00,6.0,6.0,5.98,6.0,4717800.0,5.9415,5.9415,5.9217,5.9415,4717800.0
2018-07-05 09:50:00,6.0,6.0,5.98,5.98,3137760.0,5.9415,5.9415,5.9217,5.9217,3137760.0
2018-07-05 09:55:00,5.98,5.99,5.97,5.97,2280240.0,5.9217,5.9316,5.9118,5.9118,2280240.0
2018-07-05 10:00:00,5.97,5.98,5.96,5.96,3012640.0,5.9118,5.9217,5.9019,5.9019,3012640.0
2018-07-05 10:05:00,5.97,5.99,5.96,5.98,3164520.0,5.9118,5.9316,5.9019,5.9217,3164520.0
2018-07-05 10:10:00,5.98,5.98,5.96,5.97,3177480.0,5.9217,5.9217,5.9019,5.9118,3177480.0
2018-07-05 10:15:00,5.97,5.97,5.94,5.95,6642320.0,5.9118,5.9118,5.8821,5.892,6642320.0
2018-07-05 10:20:00,5.95,5.96,5.94,5.95,3750040.0,5.892,5.9019,5.8821,5.892,3750040.0
2018-07-05 10:25:00,5.95,5.96,5.95,5.96,2905600.0,5.892,5.9019,5.892,5.9019,2905600.0
2018-07-05 10:30:00,5.96,5.96,5.94,5.95,2558720.0,5.9019,5.9019,5.8821,5.892,2558720.0
2018-07-05 10:35:00,5.95,5.96,5.94,5.95,3764240.0,5.892,5.9019,5.8821,5.892,3764240.0
2018-07-05 10:40:00,5.95,5.98,5.95,5.97,5822920.0,5.892,5.9217,5.892,5.9118,5822920.0
2018-07-05 10:45:00,5.98,6.0,5.97,5.99,5442080.0,5.9217,5.9415,5.9118,5.9316,5442080.0
2018-07-05 10:50:00,5.99,6.0,5.97,5.98,3584920.0,5.9316,5.9415,5.9118,5.9217,3584920.0
2018-07-05 10:55:00,5.98,5.99,5.98,5.98,3504680.0,5.9217,5.9316,5.9217,5.9217,3504680.0
2018-07-05 11:00:00,5.98,5.99,5.98,5.98,1400360.0,5.9217,5.9316,5.9217,5.9217,1400360.0
2018-07-05 11:05:00,5.98,5.99,5.97,5.99,2158560.0,5.9217,5.9316,5.9118,5.9316,2158560.0
2018-07-05 11:10:00,5.99,5.99,5.98,5.99,1819160.0,5.9316,5.9316,5.9217,5.9316,1819160.0
2018-07-05 11:15:00,5.99,6.0,5.99,6.0,3211960.0,5.9316,5.9415,5.9316,5.9415,3211960.0
2018-07-05 11:20:00,6.0,6.01,6.0,6.0,3161240.0,5.9415,5.9514,5.9415,5.9415,3161240.0
2018-07-05 11:25:00,6.0,6.02,6.0,6.01,3257160.0,5.9415,5.9613,5.9415,5.9514,3257160.0
2018-07-05 11:30:00,6.01,6.02,6.01,6.01,2947280.0,5.9514,5.9613,5.9514,5.9514,2947280.0
2018-07-05 11:35:00,6.01,6.02,6.01,6.02,1635440.0,5.9514,5.9613,5.9514,5.9613,1635440.0
2018-07-05 11:40:00,6.01,6.02,6.01,6.02,1401360.0,5.9514,5.9613,5.9514,5.9613,1401360.0
2018-07-05 11:45:00,6.02,6.03,6.02,6.03,4292080.0,5.9613,5.9712,5.9613,5.9712,4292080.0
2018-07-05 11:50:00,6.03,6.03,6.03,6.03,2623600.0,5.9712,5.9712,5.9712,5.9712,2623600.0
2018-07-05 11:55:00,6.03,6.03,6.02,6.02,1875040.0,5.9712,5.9712,5.9613,5.9613,1875040.0
2018-07-05 12:00:00,6.02,6.03,6.02,6.03,2118640.0,5.9613,5.9712,5.9613,5.9712,2118640.0
2018-07-05 12:05:00,6.03,6.03,6.01,6.01,3029000.0,5.9712,5.9712,5.9514,5.9514,3029000.0
2018-07-05 12:10:00,6.01,6.03,6.01,6.02,2154040.0,5.9514,5.9712,5.9514,5.9613,2154040.0
2018-07-05 12:15:00,6.02,6.03,6.02,6.02,1600920.0,5.9613,5.9712,5.9613,5.9613,1600920.0
2018-07-05 12:20:00,6.03,6.03,6.02,6.03,1224000.0,5.9712,5.9712,5.9613,5.9712,1224000.0
2018-07-05 12:25:00,6.03,6.04,6.03,6.04,2618720.0,5.9712,5.9811,5.9712,5.9811,2618720.0
2018-07-05 12:30:00,6.03,6.04,6.03,6.03,2416760.0,5.9712,5.9811,5.9712,5.9712,2416760.0
2018-07-05 12:35:00,6.03,6.04,6.03,6.03,1483120.0,5.9712,5.9811,5.9712,5.9712,1483120.0
2018-07-05 12:40:00,6.03,6.04,6.03,6.03,1097480.0,5.9712,5.9811,5.9712,5.9712,1097480.0
2018-07-05 12:45:00,6.03,6.04,6.02,6.02,2210800.0,5.9712,5.9811,5.9613,5.9613,2210800.0
2018-07-05 12:50:00,6.02,6.03,6.02,6.03,1386640.0,5.9613,5.9712,5.9613,5.9712,1386640.0
2018-07-05 12:55:00,6.03,6.04,6.03,6.03,1131240.0,5.9712,5.9811,5.9712,5.9712,1131240.0
2018-07-05 13:00:00,6.03,6.04,6.03,6.04,1282840.0,5.9712,5.9811,5.9712,5.9811,1282840.0
2018-07-05 13:05:00,6.04,6.04,6.03,6.03,1892880.0,5.9811,5.9811,5.9712,5.9712,1892880.0
2018-07-05 13:10:00,6.03,6.04,6.03,6.04,1279160.0,5.9712,5.9811,5.9712,5.9811,1279160.0
2018-07-05 13:15:00,6.04,6.04,6.03,6.04,1376160.0,5.9811,5.9811,5.9712,5.9811,1376160.0
2018-07-05 13:20:00,6.04,6.04,6.03,6.04,818840.0,5.9811,5.9811,5.9712,5.9811,818840.0
2018-07-05 13:25:00,6.04,6.04,6.03,6.04,766840.0,5.9811,5.9811,5.9712,5.9811,766840.0
2018-07-05 13:30:00,6.04,6.04,6.03,6.03,1620720.0,5.9811,5.9811,5.9712,5.9712,1620720.0
2018-07-05 13:35:00,6.03,6.03,6.03,6.03,1474240.0,5.9712,5.9712,5.9712,5.9712,1474240.0
2018-07-05 13:40:00,6.03,6.03,6.02,6.03,1575040.0,5.9712,5.9712,5.9613,5.9712,1575040.0
2018-07-05 13:45:00,6.03,6.04,6.03,6.03,834600.0,5.9712,5.9811,5.9712,5.9712,834600.0
2018-07-05 13:50:00,6.03,6.03,6.02,6.03,1504960.0,5.9712,5.9712,5.9613,5.9712,1504960.0
2018-07-05 13:55:00,6.03,6.03,6.03,6.03,830440.0,5.9712,5.9712,5.9712,5.9712,830440.0
2018-07-05 14:00:00,6.03,6.04,6.02,6.02,2431440.0,5.9712,5.9811,5.9613,5.9613,2431440.0
2018-07-05 14:05:00,6.02,6.03,6.01,6.01,3071680.0,5.9613,5.9712,5.9514,5.9514,3071680.0
2018-07-05 14:10:00,6.01,6.02,6.0,6.01,2425240.0,5.9514,5.9613,5.9415,5.9514,2425240.0
2018-07-05 14:15:00,6.01,6.03,6.0,6.02,1836200.0,5.9514,5.9712,5.9415,5.9613,1836200.0
2018-07-05 14:20:00,6.02,6.03,6.02,6.02,1017600.0,5.9613,5.9712,5.9613,5.9613,1017600.0
2018-07-05 14:25:00,6.02,6.03,6.02,6.03,1316160.0,5.9613,5.9712,5.9613,5.9712,1316160.0
2018-07-05 14:30:00,6.03,6.03,6.03,6.03,1331640.0,5.9712,5.9712,5.9712,5.9712,1331640.0
2018-07-05 14:35:00,6.03,6.04,6.03,6.03,777560.0,5.9712,5.9811,5.9712,5.9712,777560.0
2018-07-05 14:40:00,6.03,6.03,6.03,6.03,973720.0,5.9712,5.9712,5.9712,5.9712,973720.0
2018-07-05 14:45:00,6.03,6.03,6.03,6.03,853440.0,5.9712,5.9712,5.9712,5.9712,853440.0
2018-07-05 14:50:00,6.03,6.03,6.03,6.03,1386600.0,5.9712,5.9712,5.9712,5.9712,1386600.0
2018-07-05 14:55:00,6.03,6.04,6.03,6.04,3698800.0,5.9712,5.9811,5.9712,5.9811,3698800.0
2018-07-05 15:00:00,6.04,6.05,6.03,6.05,2888560.0,5.9811,5.991,5.9712,5.991,2888560.0
2018-07-05 15:05:00,6.05,6.05,6.04,6.04,1769040.0,5.991,5.991,5.9811,5.9811,1769040.0
2018-07-05 15:10:00,6.04,6.05,6.04,6.05,4123760.0,5.9811,5.991,5.9811,5.991,4123760.0
2018-07-05 15:15:00,6.05,6.06,6.05,6.06,4168600.0,5.991,6.0009,5.991,6.0009,4168600.0
2018-07-05 15:20:00,6.06,6.06,6.05,6.06,2868960.0,6.0009,6.0009,5.991,6.0009,2868960.0
2018-07-05 15:25:00,6.06,6.06,6.05,6.06,2928560.0,6.0009,6.0009,5.991,6.0009,2928560.0
2018-07-05 15:30:00,6.06,6.06,6.05,6.06,2428280.0,6.0009,6.0009,5.991,6.0009,2428280.0
2018-07-05 15:35:00,6.06,6.06,6.05,6.06,2019120.0,6.0009,6.0009,5.991,6.0009,2019120.0
2018-07-05 15:40:00,6.06,6.06,6.06,6.06,2324800.0,6.0009,6.0009,6.0009,6.0009,2324800.0
2018-07-05 15:45:00,6.06,6.06,6.06,6.06,3353080.0,6.0009,6.0009,6.0009,6.0009,3353080.0
2018-07-05 15:50:00,6.06,6.07,6.06,6.07,4986360.0,6.0009,6.0108,6.0009,6.0108,4986360.0
2018-07-05 15:55:00,6.07,6.07,6.07,6.07,8471840.0,6.0108,6.0108,6.0108,6.0108,8471840.0
2018-07-06 09:30:00,6.04,6.06,6.02,6.04,8354360.0,5.9811,6.0009,5.9613,5.9811,8354360.0
2018-07-06 09:35:00,6.04,6.06,6.04,6.06,4391040.0,5.9811,6.0009,5.9811,6.0009,4391040.0
2018-07-06 09:40:00,6.06,6.09,6.06,6.08,6592240.0,6.0009,6.0306,6.0009,6.0207,6592240.0
2018-07-06 09:45:00,6.08,6.08,6.05,6.06,4208920.0,6.0207,6.0207,5.991,6.0009,4208920.0
2018-07-06 09:50:00,6.06,6.07,6.04,6.05,2855200.0,6.0009,6.0108,5.9811,5.991,2855200.0
2018-07-06 09:55:00,6.05,6.07,6.04,6.06,3576120.0,5.991,6.0108,5.9811,6.0009,3576120.0
2018-07-06 10:00:00,6.06,6.07,6.05,6.07,2644480.0,6.0009,6.0108,5.991,6.0108,2644480.0
2018-07-06 10:05:00,6.07,6.08,6.06,6.08,3158840.0,6.0108,6.0207,6.0009,6.0207,3158840.0
2018-07-06 10:10:00,6.08,6.09,6.08,6.08,3392000.0,6.0207,6.0306,6.0207,6.0207,3392000.0
2018-07-06 10:15:00,6.08,6.09,6.08,6.08,1970320.0,6.0207,6.0306,6.0207,6.0207,1970320.0
2018-07-06 10:20:00,6.08,6.08,6.07,6.08,2437880.0,6.0207,6.0207,6.0108,6.0207,2437880.0
2018-07-06 10:25:00,6.08,6.09,6.08,6.08,1508120.0,6.0207,6.0306,6.0207,6.0207,1508120.0
2018-07-06 10:30:00,6.08,6.09,6.08,6.09,2207600.0,6.0207,6.0306,6.0207,6.0306,2207600.0
2018-07-06 10:35:00,6.09,6.09,6.08,6.09,1402200.0,6.0306,6.0306,6.0207,6.0306,1402200.0
2018-07-06 10:40:00,6.09,6.11,6.09,6.1,5820080.0,6.0306,6.0504,6.0306,6.0405,5820080.0
2018-07-06 10:45:00,6.11,6.11,6.1,6.11,3240000.0,6.0504,6.0504,6.0405,6.0504,3240000.0
2018-07-06 10:50:00,6.11,6.11,6.1,6.11,2130880.0,6.0504,6.0504,6.0405,6.0504,2130880.0
2018-07-06 10:55:00,6.11,6.12,6.11,6.12,5321200.0,6.0504,6.0604,6.0504,6.0604,5321200.0
2018-07-06 11:00:00,6.12,6.13,6.12,6.12,3808120.0,6.0604,6.0703,6.0604,6.0604,3808120.0
2018-07-06 11:05:00,6.12,6.14,6.12,6.14,4921040.0,6.0604,6.0802,6.0604,6.0802,4921040.0
2018-07-06 11:10:00,6.13,6.14,6.12,6.13,3544240.0,6.0703,6.0802,6.0604,6.0703,3544240.0
2018-07-06 11:15:00,6.13,6.13,6.12,6.12,2630440.0,6.0703,6.0703,6.0604,6.0604,2630440.0
2018-07-06 11:20:00,6.13,6.13,6.12,6.13,1497160.0,6.0703,6.0703,6.0604,6.0703,1497160.0
2018-07-06 11:25:00,6.13,6.13,6.12,6.13,2559240.0,6.0703,6.0703,6.0604,6.0703,2559240.0
2018-07-06 11:30:00,6.13,6.14,6.13,6.13,2735840.0,6.0703,6.0802,6.0703,6.0703,2735840.0
2018-07-06 11:35:00,6.13,6.15,6.13,6.15,8588720.0,6.0703,6.0901,6.0703,6.0901,8588720.0
2018-07-06 11:40:00,6.15,6.16,6.15,6.15,3264840.0,6.0901,6.1,6.0901,6.0901,3264840.0
2018-07-06 11:45:00,6.15,6.15,6.15,6.15,2565440.0,6.0901,6.0901,6.0901,6.0901,2565440.0
2018-07-06 11:50:00,6.15,6.16,6.14,6.16,3109400.0,6.0901,6.1,6.0802,6.1,3109400.0
2018-07-06 11:55:00,6.16,6.17,6.16,6.17,3795000.0,6.1,6.1099,6.1,6.1099,3795000.0
2018-07-06 12:00:00,6.17,6.18,6.17,6.17,4378840.0,6.1099,6.1198,6.1099,6.1099,4378840.0
2018-07-06 12:05:00,6.17,6.18,6.17,6.17,2929800.0,6.1099,6.1198,6.1099,6.1099,2929800.0
2018-07-06 12:10:00,6.17,6.17,6.15,6.16,2726120.0,6.1099,6.1099,6.0901,6.1,2726120.0
2018-07-06 12:15:00,6.16,6.16,6.15,6.16,1782600.0,6.1,6.1,6.0901,6.1,1782600.0
2018-07-06 12:20:00,6.16,6.17,6.16,6.16,1598240.0,6.1,6.1099,6.1,6.1,1598240.0
2018-07-06 12:25:00,6.16,6.17,6.16,6.16,1077040.0,6.1,6.1099,6.1,6.1,1077040.0
2018-07-06 12:30:00,6.16,6.17,6.16,6.17,1740880.0,6.1,6.1099,6.1,6.1099,1740880.0
2018-07-06 12:35:00,6.17,6.17,6.16,6.16,1479360.0,6.1099,6.1099,6.1,6.1,1479360.0
2018-07-06 12:40:00,6.16,6.17,6.16,6.16,982680.0,6.1,6.1099,6.1,6.1,982680.0
2018-07-06 12:45:00,6.16,6.16,6.15,6.15,1618960.0,6.1,6.1,6.0901,6.0901,1618960.0
2018-07-06 12:50:00,6.15,6.16,6.15,6.15,1636400.0,6.0901,6.1,6.0901,6.0901,1636400.0
2018-07-06 12:55:00,6.15,6.16,6.15,6.16,988960.0,6.0901,6.1,6.0901,6.1,988960.0
2018-07-06 13:00:00,6.16,6.17,6.16,6.16,1839720.0,6.1,6.1099,6.1,6.1,1839720.0
2018-07-06 13:05:00,6.16,6.17,6.16,6.17,612680.0,6.1,6.1099,6.1,6.1099,612680.0
2018-07-06 13:10:00,6.16,6.17,6.16,6.16,784280.0,6.1,6.1099,6.1,6.1,784280.0
2018-07-06 13:15:00,6.16,6.16,6.16,6.16,1261960.0,6.1,6.1,6.1,6.1,1261960.0
2018-07-06 13:20:00,6.16,6.16,6.15,6.16,1076640.0,6.1,6.1,6.0901,6.1,1076640.0
2018-07-06 13:25:00,6.16,6.16,6.16,6.16,494680.0,6.1,6.1,6.1,6.1,494680.0
2018-07-06 13:30:00,6.16,6.16,6.15,6.16,861640.0,6.1,6.1,6.0901,6.1,861640.0
2018-07-06 13:35:00,6.16,6.16,6.15,6.15,1245560.0,6.1,6.1,6.0901,6.0901,1245560.0
2018-07-06 13:40:00,6.15,6.16,6.15,6.15,1552320.0,6.0901,6.1,6.0901,6.0901,1552320.0
2018-07-06 13:45:00,6.15,6.16,6.15,6.16,1927000.0,6.0901,6.1,6.0901,6.1,1927000.0
2018-07-06 13:50:00,6.16,6.17,6.16,6.17,2538120.0,6.1,6.1099,6.1,6.1099,2538120.0
2018-07-06 13:55:00,6.17,6.17,6.17,6.17,944200.0,6.1099,6.1099,6.1099,6.1099,944200.0
2018-07-06 14:00:00,6.17,6.17,6.16,6.17,793120.0,6.1099,6.1099,6.1,6.1099,793120.0
2018-07-06 14:05:00,6.17,6.17,6.17,6.17,1505000.0,6.1099,6.1099,6.1099,6.1099,1505000.0
2018-07-06 14:10:00,6.17,6.18,6.17,6.17,2264440.0,6.1099,6.1198,6.1099,6.1099,2264440.0
2018-07-06 14:15:00,6.17,6.18,6.16,6.17,1520480.0,6.1099,6.1198,6.1,6.1099,1520480.0
2018-07-06 14:20:00,6.17,6.17,6.17,6.17,910160.0,6.1099,6.1099,6.1099,6.1099,910160.0
2018-07-06 14:25:00,6.17,6.17,6.16,6.17,1299440.0,6.1099,6.1099,6.1,6.1099,1299440.0
2018-07-06 14:30:00,6.17,6.17,6.17,6.17,1099320.0,6.1099,6.1099,6.1099,6.1099,1099320.0
2018-07-06 14:35:00,6.17,6.17,6.16,6.16,1116800.0,6.1099,6.1099,6.1,6.1,1116800.0
2018-07-06 14:40:00,6.16,6.17,6.16,6.16,937480.0,6.1,6.1099,6.1,6.1,937480.0
2018-07-06 14:45:00,6.16,6.17,6.16,6.17,1008200.0,6.1,6.1099,6.1,6.1099,1008200.0
2018-07-06 14:50:00,6.17,6.17,6.17,6.17,949600.0,6.1099,6.1099,6.1099,6.1099,949600.0
2018-07-06 14:55:00,6.17,6.17,6.17,6.17,1256440.0,6.1099,6.1099,6.1099,6.1099,1256440.0
2018-07-06 15:00:00,6.17,6.18,6.16,6.18,3069200.0,6.1099,6.1198,6.1,6.1198,3069200.0
2018-07-06 15:05:00,6.18,6.18,6.17,6.18,1673880.0,6.1198,6.1198,6.1099,6.1198,1673880.0
2018-07-06 15:10:00,6.18,6.19,6.18,6.18,2312000.0,6.1198,6.1297,6.1198,6.1198,2312000.0
2018-07-06 15:15:00,6.18,6.19,6.18,6.18,2565160.0,6.1198,6.1297,6.1198,6.1198,2565160.0
2018-07-06 15:20:00,6.18,6.18,6.18,6.18,2634880.0,6.1198,6.1198,6.1198,6.1198,2634880.0
2018-07-06 15:25:00,6.18,6.19,6.18,6.19,2635800.0,6.1198,6.1297,6.1198,6.1297,2635800.0
2018-07-06 15:30:00,6.19,6.19,6.18,6.18,2471440.0,6.1297,6.1297,6.1198,6.1198,2471440.0
2018-07-06 15:35:00,6.18,6.19,6.18,6.19,3256840.0,6.1198,6.1297,6.1198,6.1297,3256840.0
2018-07-06 15:40:00,6.19,6.19,6.18,6.18,2301800.0,6.1297,6.1297,6.1198,6.1198,2301800.0
2018-07-06 15:45:00,6.18,6.18,6.17,6.17,6694560.0,6.1198,6.1198,6.1099,6.1099,6694560.0
2018-07-06 15:50:00,6.17,6.18,6.17,6.18,4761160.0,6.1099,6.1198,6.1099,6.1198,4761160.0
2018-07-06 15:55:00,6.18,6.19,6.18,6.18,8874320.0,6.1198,6.1297,6.1198,6.1198,8874320.0
2018-07-09 09:30:00,6.25,6.26,6.23,6.25,14551120.0,6.1891,6.199,6.1693,6.1891,14551120.0
2018-07-09 09:35:00,6.25,6.27,6.22,6.23,8087280.0,6.1891,6.2089,6.1594,6.1693,8087280.0
2018-07-09 09:40:00,6.23,6.25,6.23,6.24,4613080.0,6.1693,6.1891,6.1693,6.1792,4613080.0
2018-07-09 09:45:00,6.24,6.25,6.22,6.22,5020400.0,6.1792,6.1891,6.1594,6.1594,5020400.0
2018-07-09 09:50:00,6.22,6.22,6.19,6.2,9122280.0,6.1594,6.1594,6.1297,6.1396,9122280.0
2018-07-09 09:55:00,6.19,6.22,6.19,6.21,6493360.0,6.1297,6.1594,6.1297,6.1495,6493360.0
2018-07-09 10:00:00,6.21,6.22,6.19,6.21,4218800.0,6.1495,6.1594,6.1297,6.1495,4218800.0
2018-07-09 10:05:00,6.21,6.22,6.19,6.19,3399880.0,6.1495,6.1594,6.1297,6.1297,3399880.0
2018-07-09 10:10:00,6.2,6.2,6.18,6.18,6464760.0,6.1396,6.1396,6.1198,6.1198,6464760.0
2018-07-09 10:15:00,6.18,6.2,6.18,6.19,4375000.0,6.1198,6.1396,6.1198,6.1297,4375000.0
2018-07-09 10:20:00,6.19,6.21,6.19,6.2,2151880.0,6.1297,6.1495,6.1297,6.1396,2151880.0
2018-07-09 10:25:00,6.2,6.21,6.18,6.19,2295400.0,6.1396,6.1495,6.1198,6.1297,2295400.0
2018-07-09 10:30:00,6.19,6.2,6.19,6.19,2330160.0,6.1297,6.1396,6.1297,6.1297,2330160.0
2018-07-09 10:35:00,6.19,6.2,6.19,6.19,1691400.0,6.1297,6.1396,6.1297,6.1297,1691400.0
2018-07-09 10:40:00,6.19,6.2,6.18,6.18,2436120.0,6.1297,6.1396,6.1198,6.1198,2436120.0
2018-07-09 10:45:00,6.18,6.18,6.17,6.17,4943920.0,6.1198,6.1198,6.1099,6.1099,4943920.0
2018-07-09 10:50:00,6.17,6.19,6.16,6.19,4291200.0,6.1099,6.1297,6.1,6.1297,4291200.0
2018-07-09 10:55:00,6.19,6.19,6.18,6.18,2026200.0,6.1297,6.1297,6.1198,6.1198,2026200.0
2018-07-09 11:00:00,6.18,6.18,6.17,6.18,2244920.0,6.1198,6.1198,6.1099,6.1198,2244920.0
2018-07-09 11:05:00,6.18,6.19,6.18,6.19,2414640.0,6.1198,6.1297,6.1198,6.1297,2414640.0
2018-07-09 11:10:00,6.19,6.19,6.18,6.18,1230280.0,6.1297,6.1297,6.1198,6.1198,1230280.0
2018-07-09 11:15:00,6.18,6.19,6.18,6.19,1720680.0,6.1198,6.1297,6.1198,6.1297,1720680.0
2018-07-09 11:20:00,6.19,6.19,6.18,6.18,1679280.0,6.1297,6.1297,6.1198,6.1198,1679280.0
2018-07-09 11:25:00,6.18,6.19,6.18,6.18,922360.0,6.1198,6.1297,6.1198,6.1198,922360.0
2018-07-09 11:30:00,6.18,6.18,6.17,6.17,3320360.0,6.1198,6.1198,6.1099,6.1099,3320360.0
2018-07-09 11:35:00,6.17,6.18,6.17,6.17,2327320.0,6.1099,6.1198,6.1099,6.1099,2327320.0
2018-07-09 11:40:00,6.17,6.18,6.17,6.17,2779880.0,6.1099,6.1198,6.1099,6.1099,2779880.0
2018-07-09 11:45:00,6.17,6.17,6.16,6.17,4705040.0,6.1099,6.1099,6.1,6.1099,4705040.0
2018-07-09 11:50:00,6.17,6.17,6.17,6.17,1113520.0,6.1099,6.1099,6.1099,6.1099,1113520.0
2018-07-09 11:55:00,6.17,6.17,6.16,6.17,2238160.0,6.1099,6.1099,6.1,6.1099,2238160.0
2018-07-09 12:00:00,6.17,6.17,6.16,6.16,1554760.0,6.1099,6.1099,6.1,6.1,1554760.0
2018-07-09 12:05:00,6.16,6.18,6.16,6.17,2890760.0,6.1,6.1198,6.1,6.1099,2890760.0
2018-07-09 12:10:00,6.17,6.17,6.16,6.17,862120.0,6.1099,6.1099,6.1,6.1099,862120.0
2018-07-09 12:15:00,6.17,6.17,6.16,6.16,1482560.0,6.1099,6.1099,6.1,6.1,1482560.0
2018-07-09 12:20:00,6.16,6.16,6.16,6.16,1275400.0,6.1,6.1,6.1,6.1,1275400.0
2018-07-09 12:25:00,6.16,6.17,6.16,6.16,1580360.0,6.1,6.1099,6.1,6.1,1580360.0
2018-07-09 12:30:00,6.16,6.17,6.16,6.17,1675000.0,6.1,6.1099,6.1,6.1099,1675000.0
2018-07-09 12:35:00,6.17,6.17,6.16,6.16,1650640.0,6.1099,6.1099,6.1,6.1,1650640.0
2018-07-09 12:40:00,6.16,6.16,6.16,6.16,2401520.0,6.1,6.1,6.1,6.1,2401520.0
2018-07-09 12:45:00,6.16,6.17,6.15,6.16,2940480.0,6.1,6.1099,6.0901,6.1,2940480.0
2018-07-09 12:50:00,6.16,6.16,6.16,6.16,717080.0,6.1,6.1,6.1,6.1,717080.0
2018-07-09 12:55:00,6.16,6.16,6.16,6.16,795400.0,6.1,6.1,6.1,6.1,795400.0
2018-07-09 13:00:00,6.16,6.18,6.16,6.18,2458520.0,6.1,6.1198,6.1,6.1198,2458520.0
2018-07-09 13:05:00,6.18,6.18,6.17,6.17,2257000.0,6.1198,6.1198,6.1099,6.1099,2257000.0
2018-07-09 13:10:00,6.17,6.18,6.16,6.16,1595600.0,6.1099,6.1198,6.1,6.1,1595600.0
2018-07-09 13:15:00,6.16,6.18,6.16,6.17,1033160.0,6.1,6.1198,6.1,6.1099,1033160.0
2018-07-09 13:20:00,6.17,6.18,6.17,6.18,1705920.0,6.1099,6.1198,6.1099,6.1198,1705920.0
2018-07-09 13:25:00,6.18,6.18,6.18,6.18,1452960.0,6.1198,6.1198,6.1198,6.1198,1452960.0
2018-07-09 13:30:00,6.18,6.18,6.18,6.18,1249800.0,6.1198,6.1198,6.1198,6.1198,1249800.0
2018-07-09 13:35:00,6.18,6.18,6.18,6.18,1280000.0,6.1198,6.1198,6.1198,6.1198,1280000.0
2018-07-09 13:40:00,6.18,6.18,6.18,6.18,932080.0,6.1198,6.1198,6.1198,6.1198,932080.0
2018-07-09 13:45:00,6.18,6.19,6.18,6.19,1761240.0,6.1198,6.1297,6.1198,6.1297,1761240.0
2018-07-09 13:50:00,6.19,6.19,6.18,6.18,1531280.0,6.1297,6.1297,6.1198,6.1198,1531280.0
2018-07-09 13:55:00,6.18,6.19,6.18,6.18,1221720.0,6.1198,6.1297,6.1198,6.1198,1221720.0
2018-07-09 14:00:00,6.18,6.19,6.18,6.19,837560.0,6.1198,6.1297,6.1198,6.1297,837560.0
2018-07-09 14:05:00,6.19,6.19,6.18,6.19,1661000.0,6.1297,6.1297,6.1198,6.1297,1661000.0
2018-07-09 14:10:00,6.19,6.2,6.19,6.2,2813720.0,6.1297,6.1396,6.1297,6.1396,2813720.0
2018-07-09 14:15:00,6.2,6.21,6.2,6.2,2924360.0,6.1396,6.1495,6.1396,6.1396,2924360.0
2018-07-09 14:20:00,6.2,6.2,6.19,6.2,1450960.0,6.1396,6.1396,6.1297,6.1396,1450960.0
2018-07-09 14:25:00,6.2,6.21,6.2,6.21,1941520.0,6.1396,6.1495,6.1396,6.1495,1941520.0
2018-07-09 14:30:00,6.21,6.21,6.2,6.2,1750160.0,6.1495,6.1495,6.1396,6.1396,1750160.0
2018-07-09 14:35:00,6.2,6.21,6.2,6.21,1457320.0,6.1396,6.1495,6.1396,6.1495,1457320.0
2018-07-09 14:40:00,6.21,6.21,6.2,6.21,1208800.0,6.1495,6.1495,6.1396,6.1495,1208800.0
2018-07-09 14:45:00,6.2,6.21,6.2,6.21,1192760.0,6.1396,6.1495,6.1396,6.1495,1192760.0
2018-07-09 14:50:00,6.21,6.22,6.21,6.22,2800240.0,6.1495,6.1594,6.1495,6.1594,2800240.0
2018-07-09 14:55:00,6.21,6.22,6.21,6.21,2031200.0,6.1495,6.1594,6.1495,6.1495,2031200.0
2018-07-09 15:00:00,6.21,6.22,6.21,6.22,1680280.0,6.1495,6.1594,6.1495,6.1594,1680280.0
2018-07-09 15:05:00,6.22,6.22,6.21,6.21,1428440.0,6.1594,6.1594,6.1495,6.1495,1428440.0
2018-07-09 15:10:00,6.21,6.21,6.21,6.21,1750800.0,6.1495,6.1495,6.1495,6.1495,1750800.0
2018-07-09 15:15:00,6.21,6.21,6.2,6.2,1943320.0,6.1495,6.1495,6.1396,6.1396,1943320.0
2018-07-09 15:20:00,6.21,6.21,6.2,6.21,1954320.0,6.1495,6.1495,6.1396,6.1495,1954320.0
2018-07-09 15:25:00,6.21,6.21,6.21,6.21,1676960.0,6.1495,6.1495,6.1495,6.1495,1676960.0
2018-07-09 15:30:00,6.21,6.22,6.21,6.21,3161000.0,6.1495,6.1594,6.1495,6.1495,3161000.0
2018-07-09 15:35:00,6.21,6.22,6.21,6.22,2866280.0,6.1495,6.1594,6.1495,6.1594,2866280.0
2018-07-09 15:40:00,6.22,6.22,6.22,6.22,2003640.0,6.1594,6.1594,6.1594,6.1594,2003640.0
2018-07-09 15:45:00,6.22,6.22,6.22,6.22,3878520.0,6.1594,6.1594,6.1594,6.1594,3878520.0
2018-07-09 15:50:00,6.22,6.23,6.22,6.22,5438240.0,6.1594,6.1693,6.1594,6.1594,5438240.0
2018-07-09 15:55:00,6.22,6.23,6.22,6.23,8031360.0,6.1594,6.1693,6.1594,6.1693,8031360.0
2018-07-10 09:30:00,6.24,6.25,6.2,6.23,8618320.0,6.1792,6.1891,6.1396,6.1693,8618320.0
2018-07-10 09:35:00,6.22,6.25,6.22,6.24,3765760.0,6.1594,6.1891,6.1594,6.1792,3765760.0
2018-07-10 09:40:00,6.24,6.26,6.22,6.26,7071760.0,6.1792,6.199,6.1594,6.199,7071760.0
2018-07-10 09:45:00,6.26,6.27,6.25,6.26,5443240.0,6.199,6.2089,6.1891,6.199,5443240.0
2018-07-10 09:50:00,6.26,6.29,6.26,6.28,9977920.0,6.199,6.2287,6.199,6.2188,9977920.0
2018-07-10 09:55:00,6.28,6.28,6.27,6.28,5735200.0,6.2188,6.2188,6.2089,6.2188,5735200.0
2018-07-10 10:00:00,6.28,6.29,6.27,6.28,5790920.0,6.2188,6.2287,6.2089,6.2188,5790920.0
2018-07-10 10:05:00,6.28,6.3,6.28,6.29,4593200.0,6.2188,6.2386,6.2188,6.2287,4593200.0
2018-07-10 10:10:00,6.29,6.29,6.27,6.27,3859240.0,6.2287,6.2287,6.2089,6.2089,3859240.0
2018-07-10 10:15:00,6.27,6.29,6.27,6.29,3781080.0,6.2089,6.2287,6.2089,6.2287,3781080.0
2018-07-10 10:20:00,6.29,6.3,6.29,6.3,4700960.0,6.2287,6.2386,6.2287,6.2386,4700960.0
2018-07-10 10:25:00,6.3,6.31,6.29,6.31,5239120.0,6.2386,6.2485,6.2287,6.2485,5239120.0
2018-07-10 10:30:00,6.31,6.32,6.31,6.31,5554480.0,6.2485,6.2584,6.2485,6.2485,5554480.0
2018-07-10 10:35:00,6.31,6.32,6.31,6.31,3431840.0,6.2485,6.2584,6.2485,6.2485,3431840.0
2018-07-10 10:40:00,6.31,6.33,6.31,6.33,4446520.0,6.2485,6.2683,6.2485,6.2683,4446520.0
2018-07-10 10:45:00,6.32,6.33,6.32,6.33,4127720.0,6.2584,6.2683,6.2584,6.2683,4127720.0
2018-07-10 10:50:00,6.33,6.33,6.31,6.32,4320000.0,6.2683,6.2683,6.2485,6.2584,4320000.0
2018-07-10 10:55:00,6.32,6.32,6.31,6.31,2428800.0,6.2584,6.2584,6.2485,6.2485,2428800.0
2018-07-10 11:00:00,6.31,6.33,6.31,6.33,5317000.0,6.2485,6.2683,6.2485,6.2683,5317000.0
2018-07-10 11:05:00,6.33,6.33,6.33,6.33,2318160.0,6.2683,6.2683,6.2683,6.2683,2318160.0
2018-07-10 11:10:00,6.33,6.33,6.32,6.32,3785880.0,6.2683,6.2683,6.2584,6.2584,3785880.0
2018-07-10 11:15:00,6.32,6.32,6.31,6.32,4047240.0,6.2584,6.2584,6.2485,6.2584,4047240.0
2018-07-10 11:20:00,6.32,6.32,6.31,6.31,4736640.0,6.2584,6.2584,6.2485,6.2485,4736640.0
2018-07-10 11:25:00,6.31,6.31,6.3,6.31,3711280.0,6.2485,6.2485,6.2386,6.2485,3711280.0
2018-07-10 11:30:00,6.31,6.31,6.3,6.31,4381200.0,6.2485,6.2485,6.2386,6.2485,4381200.0
2018-07-10 11:35:00,6.31,6.33,6.3,6.32,5653200.0,6.2485,6.2683,6.2386,6.2584,5653200.0
2018-07-10 11:40:00,6.32,6.33,6.32,6.32,4007320.0,6.2584,6.2683,6.2584,6.2584,4007320.0
2018-07-10 11:45:00,6.32,6.34,6.32,6.34,4754880.0,6.2584,6.2782,6.2584,6.2782,4754880.0
2018-07-10 11:50:00,6.34,6.35,6.33,6.34,4675680.0,6.2782,6.2881,6.2683,6.2782,4675680.0
2018-07-10 11:55:00,6.34,6.34,6.34,6.34,1155840.0,6.2782,6.2782,6.2782,6.2782,1155840.0
2018-07-10 12:00:00,6.34,6.34,6.33,6.33,2716400.0,6.2782,6.2782,6.2683,6.2683,2716400.0
2018-07-10 12:05:00,6.33,6.33,6.32,6.33,2327440.0,6.2683,6.2683,6.2584,6.2683,2327440.0
2018-07-10 12:10:00,6.33,6.34,6.33,6.33,2014680.0,6.2683,6.2782,6.2683,6.2683,2014680.0
2018-07-10 12:15:00,6.33,6.33,6.33,6.33,1027960.0,6.2683,6.2683,6.2683,6.2683,1027960.0
2018-07-10 12:20:00,6.33,6.33,6.33,6.33,1665080.0,6.2683,6.2683,6.2683,6.2683,1665080.0
2018-07-10 12:25:00,6.33,6.34,6.33,6.33,3063760.0,6.2683,6.2782,6.2683,6.2683,3063760.0
2018-07-10 12:30:00,6.33,6.34,6.33,6.33,1472160.0,6.2683,6.2782,6.2683,6.2683,1472160.0
2018-07-10 12:35:00,6.33,6.34,6.33,6.34,2317720.0,6.2683,6.2782,6.2683,6.2782,2317720.0
2018-07-10 12:40:00,6.34,6.35,6.34,6.34,2261400.0,6.2782,6.2881,6.2782,6.2782,2261400.0
2018-07-10 12:45:00,6.35,6.35,6.34,6.35,4635640.0,6.2881,6.2881,6.2782,6.2881,4635640.0
2018-07-10 12:50:00,6.35,6.35,6.34,6.35,1838160.0,6.2881,6.2881,6.2782,6.2881,1838160.0
2018-07-10 12:55:00,6.35,6.35,6.34,6.35,2835000.0,6.2881,6.2881,6.2782,6.2881,2835000.0
2018-07-10 13:00:00,6.35,6.35,6.35,6.35,1974160.0,6.2881,6.2881,6.2881,6.2881,1974160.0
2018-07-10 13:05:00,6.35,6.35,6.34,6.34,1291480.0,6.2881,6.2881,6.2782,6.2782,1291480.0
2018-07-10 13:10:00,6.34,6.34,6.33,6.34,3378520.0,6.2782,6.2782,6.2683,6.2782,3378520.0
2018-07-10 13:15:00,6.34,6.34,6.33,6.33,2295280.0,6.2782,6.2782,6.2683,6.2683,2295280.0
2018-07-10 13:20:00,6.33,6.33,6.33,6.33,2450320.0,6.2683,6.2683,6.2683,6.2683,2450320.0
2018-07-10 13:25:00,6.33,6.33,6.33,6.33,1472320.0,6.2683,6.2683,6.2683,6.2683,1472320.0
2018-07-10 13:30:00,6.33,6.33,6.32,6.32,3085200.0,6.2683,6.2683,6.2584,6.2584,3085200.0
2018-07-10 13:35:00,6.32,6.32,6.3,6.3,4104800.0,6.2584,6.2584,6.2386,6.2386,4104800.0
2018-07-10 13:40:00,6.3,6.31,6.3,6.31,2912280.0,6.2386,6.2485,6.2386,6.2485,2912280.0
2018-07-10 13:45:00,6.31,6.31,6.29,6.29,3060360.0,6.2485,6.2485,6.2287,6.2287,3060360.0
2018-07-10 13:50:00,6.29,6.31,6.29,6.31,2085120.0,6.2287,6.2485,6.2287,6.2485,2085120.0
2018-07-10 13:55:00,6.31,6.32,6.3,6.31,1776920.0,6.2485,6.2584,6.2386,6.2485,1776920.0
2018-07-10 14:00:00,6.31,6.32,6.31,6.32,3068040.0,6.2485,6.2584,6.2485,6.2584,3068040.0
2018-07-10 14:05:00,6.32,6.32,6.32,6.32,1684000.0,6.2584,6.2584,6.2584,6.2584,1684000.0
2018-07-10 14:10:00,6.32,6.33,6.32,6.32,1823040.0,6.2584,6.2683,6.2584,6.2584,1823040.0
2018-07-10 14:15:00,6.32,6.32,6.31,6.31,1335680.0,6.2584,6.2584,6.2485,6.2485,1335680.0
2018-07-10 14:20:00,6.31,6.32,6.31,6.31,1184280.0,6.2485,6.2584,6.2485,6.2485,1184280.0
2018-07-10 14:25:00,6.31,6.33,6.31,6.32,1566440.0,6.2485,6.2683,6.2485,6.2584,1566440.0
2018-07-10 14:30:00,6.32,6.33,6.32,6.32,1130960.0,6.2584,6.2683,6.2584,6.2584,1130960.0
2018-07-10 14:35:00,6.32,6.33,6.32,6.33,1556800.0,6.2584,6.2683,6.2584,6.2683,1556800.0
2018-07-10 14:40:00,6.33,6.33,6.32,6.32,2340520.0,6.2683,6.2683,6.2584,6.2584,2340520.0
2018-07-10 14:45:00,6.32,6.33,6.32,6.33,1394880.0,6.2584,6.2683,6.2584,6.2683,1394880.0
2018-07-10 14:50:00,6.33,6.33,6.32,6.32,1384520.0,6.2683,6.2683,6.2584,6.2584,1384520.0
2018-07-10 14:55:00,6.32,6.34,6.32,6.33,1877120.0,6.2584,6.2782,6.2584,6.2683,1877120.0
2018-07-10 15:00:00,6.34,6.34,6.33,6.34,1764640.0,6.2782,6.2782,6.2683,6.2782,1764640.0
2018-07-10 15:05:00,6.33,6.34,6.33,6.33,1467680.0,6.2683,6.2782,6.2683,6.2683,1467680.0
2018-07-10 15:10:00,6.33,6.33,6.32,6.33,2254120.0,6.2683,6.2683,6.2584,6.2683,2254120.0
2018-07-10 15:15:00,6.33,6.33,6.32,6.33,1779760.0,6.2683,6.2683,6.2584,6.2683,1779760.0
2018-07-10 15:20:00,6.33,6.33,6.32,6.32,3127560.0,6.2683,6.2683,6.2584,6.2584,3127560.0
2018-07-10 15:25:00,6.32,6.32,6.31,6.31,2412320.0,6.2584,6.2584,6.2485,6.2485,2412320.0
2018-07-10 15:30:00,6.31,6.32,6.31,6.32,2414840.0,6.2485,6.2584,6.2485,6.2584,2414840.0
2018-07-10 15:35:00,6.32,6.33,6.32,6.32,1763240.0,6.2584,6.2683,6.2584,6.2584,1763240.0
2018-07-10 15:40:00,6.33,6.33,6.32,6.32,2553400.0,6.2683,6.2683,6.2584,6.2584,2553400.0
2018-07-10 15:45:00,6.32,6.32,6.32,6.32,2782200.0,6.2584,6.2584,6.2584,6.2584,2782200.0
2018-07-10 15:50:00,6.32,6.33,6.32,6.33,4847400.0,6.2584,6.2683,6.2584,6.2683,4847400.0
2018-07-10 15:55:00,6.33,6.34,6.33,6.33,9550640.0,6.2683,6.2782,6.2683,6.2683,9550640.0
2018-07-11 09:30:00,6.23,6.27,6.21,6.23,16697800.0,6.1693,6.2089,6.1495,6.1693,16697800.0
2018-07-11 09:35:00,6.23,6.26,6.22,6.25,8657600.0,6.1693,6.199,6.1594,6.1891,8657600.0
2018-07-11 09:40:00,6.25,6.25,6.22,6.22,7485400.0,6.1891,6.1891,6.1594,6.1594,7485400.0
2018-07-11 09:45:00,6.22,6.23,6.22,6.23,6544240.0,6.1594,6.1693,6.1594,6.1693,6544240.0
2018-07-11 09:50:00,6.23,6.25,6.23,6.24,6906480.0,6.1693,6.1891,6.1693,6.1792,6906480.0
2018-07-11 09:55:00,6.24,6.24,6.22,6.22,6278440.0,6.1792,6.1792,6.1594,6.1594,6278440.0
2018-07-11 10:00:00,6.22,6.25,6.22,6.24,7484840.0,6.1594,6.1891,6.1594,6.1792,7484840.0
2018-07-11 10:05:00,6.24,6.24,6.23,6.23,4985600.0,6.1792,6.1792,6.1693,6.1693,4985600.0
2018-07-11 10:10:00,6.23,6.23,6.22,6.22,5481440.0,6.1693,6.1693,6.1594,6.1594,5481440.0
2018-07-11 10:15:00,6.22,6.24,6.22,6.24,5871600.0,6.1594,6.1792,6.1594,6.1792,5871600.0
2018-07-11 10:20:00,6.24,6.24,6.24,6.24,3978440.0,6.1792,6.1792,6.1792,6.1792,3978440.0
2018-07-11 10:25:00,6.24,6.24,6.23,6.24,2982280.0,6.1792,6.1792,6.1693,6.1792,2982280.0
2018-07-11 10:30:00,6.24,6.26,6.24,6.24,5661520.0,6.1792,6.199,6.1792,6.1792,5661520.0
2018-07-11 10:35:00,6.24,6.26,6.24,6.25,3000560.0,6.1792,6.199,6.1792,6.1891,3000560.0
2018-07-11 10:40:00,6.25,6.26,6.25,6.25,6768120.0,6.1891,6.199,6.1891,6.1891,6768120.0
2018-07-11 10:45:00,6.25,6.25,6.23,6.23,4675120.0,6.1891,6.1891,6.1693,6.1693,4675120.0
2018-07-11 10:50:00,6.23,6.23,6.22,6.22,7140480.0,6.1693,6.1693,6.1594,6.1594,7140480.0
2018-07-11 10:55:00,6.22,6.23,6.22,6.23,3670080.0,6.1594,6.1693,6.1594,6.1693,3670080.0
2018-07-11 11:00:00,6.23,6.24,6.22,6.22,4710840.0,6.1693,6.1792,6.1594,6.1594,4710840.0
2018-07-11 11:05:00,6.22,6.22,6.22,6.22,2418360.0,6.1594,6.1594,6.1594,6.1594,2418360.0
2018-07-11 11:10:00,6.22,6.22,6.2,6.2,6060960.0,6.1594,6.1594,6.1396,6.1396,6060960.0
2018-07-11 11:15:00,6.2,6.21,6.19,6.2,6050360.0,6.1396,6.1495,6.1297,6.1396,6050360.0
2018-07-11 11:20:00,6.2,6.2,6.19,6.19,4938600.0,6.1396,6.1396,6.1297,6.1297,4938600.0
2018-07-11 11:25:00,6.19,6.2,6.19,6.19,3149000.0,6.1297,6.1396,6.1297,6.1297,3149000.0
2018-07-11 11:30:00,6.19,6.19,6.18,6.19,3890120.0,6.1297,6.1297,6.1198,6.1297,3890120.0
2018-07-11 11:35:00,6.19,6.21,6.19,6.2,5771960.0,6.1297,6.1495,6.1297,6.1396,5771960.0
2018-07-11 11:40:00,6.2,6.21,6.19,6.2,3427200.0,6.1396,6.1495,6.1297,6.1396,3427200.0
2018-07-11 11:45:00,6.19,6.2,6.18,6.2,1986440.0,6.1297,6.1396,6.1198,6.1396,1986440.0
2018-07-11 11:50:00,6.2,6.21,6.19,6.2,2263800.0,6.1396,6.1495,6.1297,6.1396,2263800.0
2018-07-11 11:55:00,6.2,6.21,6.2,6.2,2738240.0,6.1396,6.1495,6.1396,6.1396,2738240.0
2018-07-11 12:00:00,6.2,6.2,6.18,6.19,2749000.0,6.1396,6.1396,6.1198,6.1297,2749000.0
2018-07-11 12:05:00,6.19,6.19,6.19,6.19,2976120.0,6.1297,6.1297,6.1297,6.1297,2976120.0
2018-07-11 12:10:00,6.19,6.19,6.18,6.19,1617280.0,6.1297,6.1297,6.1198,6.1297,1617280.0
2018-07-11 12:15:00,6.19,6.2,6.18,6.19,3147680.0,6.1297,6.1396,6.1198,6.1297,3147680.0
2018-07-11 12:20:00,6.19,6.2,6.19,6.19,2433280.0,6.1297,6.1396,6.1297,6.1297,2433280.0
2018-07-11 12:25:00,6.19,6.2,6.18,6.2,1907600.0,6.1297,6.1396,6.1198,6.1396,1907600.0
2018-07-11 12:30:00,6.2,6.21,6.2,6.21,3529440.0,6.1396,6.1495,6.1396,6.1495,3529440.0
2018-07-11 12:35:00,6.21,6.21,6.21,6.21,1633760.0,6.1495,6.1495,6.1495,6.1495,1633760.0
2018-07-11 12:40:00,6.21,6.21,6.21,6.21,1163920.0,6.1495,6.1495,6.1495,6.1495,1163920.0
2018-07-11 12:45:00,6.21,6.21,6.2,6.21,1714800.0,6.1495,6.1495,6.1396,6.1495,1714800.0
2018-07-11 12:50:00,6.21,6.21,6.21,6.21,887440.0,6.1495,6.1495,6.1495,6.1495,887440.0
2018-07-11 12:55:00,6.21,6.21,6.2,6.2,1266680.0,6.1495,6.1495,6.1396,6.1396,1266680.0
2018-07-11 13:00:00,6.2,6.21,6.2,6.2,1035960.0,6.1396,6.1495,6.1396,6.1396,1035960.0
2018-07-11 13:05:00,6.2,6.21,6.2,6.2,1533400.0,6.1396,6.1495,6.1396,6.1396,1533400.0
2018-07-11 13:10:00,6.2,6.2,6.19,6.2,1250000.0,6.1396,6.1396,6.1297,6.1396,1250000.0
2018-07-11 13:15:00,6.2,6.2,6.19,6.2,1020040.0,6.1396,6.1396,6.1297,6.1396,1020040.0
2018-07-11 13:20:00,6.2,6.22,6.2,6.21,2683880.0,6.1396,6.1594,6.1396,6.1495,2683880.0
2018-07-11 13:25:00,6.21,6.22,6.21,6.22,2245480.0,6.1495,6.1594,6.1495,6.1594,2245480.0
2018-07-11 13:30:00,6.22,6.22,6.21,6.21,1401360.0,6.1594,6.1594,6.1495,6.1495,1401360.0
2018-07-11 13:35:00,6.21,6.21,6.2,6.21,1153600.0,6.1495,6.1495,6.1396,6.1495,1153600.0
2018-07-11 13:40:00,6.2,6.21,6.2,6.21,928240.0,6.1396,6.1495,6.1396,6.1495,928240.0
2018-07-11 13:45:00,6.21,6.21,6.2,6.2,2110000.0,6.1495,6.1495,6.1396,6.1396,2110000.0
2018-07-11 13:50:00,6.2,6.2,6.19,6.2,964680.0,6.1396,6.1396,6.1297,6.1396,964680.0
2018-07-11 13:55:00,6.2,6.2,6.19,6.19,1167640.0,6.1396,6.1396,6.1297,6.1297,1167640.0
2018-07-11 14:00:00,6.19,6.2,6.19,6.2,1674280.0,6.1297,6.1396,6.1297,6.1396,1674280.0
2018-07-11 14:05:00,6.19,6.2,6.18,6.19,2147120.0,6.1297,6.1396,6.1198,6.1297,2147120.0
2018-07-11 14:10:00,6.19,6.19,6.18,6.19,1335080.0,6.1297,6.1297,6.1198,6.1297,1335080.0
2018-07-11 14:15:00,6.19,6.2,6.18,6.2,1219320.0,6.1297,6.1396,6.1198,6.1396,1219320.0
2018-07-11 14:20:00,6.2,6.21,6.2,6.2,2718600.0,6.1396,6.1495,6.1396,6.1396,2718600.0
2018-07-11 14:25:00,6.2,6.2,6.2,6.2,1015240.0,6.1396,6.1396,6.1396,6.1396,1015240.0
2018-07-11 14:30:00,6.2,6.21,6.19,6.19,1261360.0,6.1396,6.1495,6.1297,6.1297,1261360.0
2018-07-11 14:35:00,6.19,6.2,6.19,6.19,1073280.0,6.1297,6.1396,6.1297,6.1297,1073280.0
2018-07-11 14:40:00,6.19,6.2,6.19,6.2,1906120.0,6.1297,6.1396,6.1297,6.1396,1906120.0
2018-07-11 14:45:00,6.2,6.21,6.2,6.2,1113000.0,6.1396,6.1495,6.1396,6.1396,1113000.0
2018-07-11 14:50:00,6.2,6.2,6.2,6.2,660920.0,6.1396,6.1396,6.1396,6.1396,660920.0
2018-07-11 14:55:00,6.2,6.2,6.19,6.2,794120.0,6.1396,6.1396,6.1297,6.1396,794120.0
2018-07-11 15:00:00,6.2,6.2,6.19,6.2,1272600.0,6.1396,6.1396,6.1297,6.1396,1272600.0
2018-07-11 15:05:00,6.2,6.21,6.2,6.21,2294360.0,6.1396,6.1495,6.1396,6.1495,2294360.0
2018-07-11 15:10:00,6.21,6.21,6.2,6.21,2100160.0,6.1495,6.1495,6.1396,6.1495,2100160.0
2018-07-11 15:15:00,6.21,6.21,6.2,6.21,2656000.0,6.1495,6.1495,6.1396,6.1495,2656000.0
2018-07-11 15:20:00,6.21,6.21,6.2,6.21,2323440.0,6.1495,6.1495,6.1396,6.1495,2323440.0
2018-07-11 15:25:00,6.21,6.21,6.2,6.2,1987360.0,6.1495,6.1495,6.1396,6.1396,1987360.0
2018-07-11 15:30:00,6.2,6.21,6.2,6.2,2909720.0,6.1396,6.1495,6.1396,6.1396,2909720.0
2018-07-11 15:35:00,6.2,6.2,6.19,6.2,2720080.0,6.1396,6.1396,6.1297,6.1396,2720080.0
2018-07-11 15:40:00,6.2,6.2,6.19,6.2,2562960.0,6.1396,6.1396,6.1297,6.1396,2562960.0
2018-07-11 15:45:00,6.2,6.2,6.19,6.2,2901160.0,6.1396,6.1396,6.1297,6.1396,2901160.0
2018-07-11 15:50:00,6.2,6.2,6.19,6.19,6190360.0,6.1396,6.1396,6.1297,6.1297,6190360.0
2018-07-11 15:55:00,6.19,6.19,6.19,6.19,7379840.0,6.1297,6.1297,6.1297,6.1297,7379840.0
2018-07-12 09:30:00,6.23,6.25,6.22,6.25,10175960.0,6.1693,6.1891,6.1594,6.1891,10175960.0
2018-07-12 09:35:00,6.25,6.28,6.25,6.27,11724800.0,6.1891,6.2188,6.1891,6.2089,11724800.0
2018-07-12 09:40:00,6.27,6.29,6.27,6.28,7611880.0,6.2089,6.2287,6.2089,6.2188,7611880.0
2018-07-12 09:45:00,6.29,6.29,6.27,6.28,7475080.0,6.2287,6.2287,6.2089,6.2188,7475080.0
2018-07-12 09:50:00,6.28,6.29,6.28,6.29,9859120.0,6.2188,6.2287,6.2188,6.2287,9859120.0
2018-07-12 09:55:00,6.29,6.31,6.29,6.3,8477160.0,6.2287,6.2485,6.2287,6.2386,8477160.0
2018-07-12 10:00:00,6.31,6.32,6.3,6.31,7296600.0,6.2485,6.2584,6.2386,6.2485,7296600.0
2018-07-12 10:05:00,6.32,6.32,6.3,6.3,7532320.0,6.2584,6.2584,6.2386,6.2386,7532320.0
2018-07-12 10:10:00,6.3,6.32,6.3,6.31,5336600.0,6.2386,6.2584,6.2386,6.2485,5336600.0
2018-07-12 10:15:00,6.31,6.32,6.3,6.32,4703960.0,6.2485,6.2584,6.2386,6.2584,4703960.0
2018-07-12 10:20:00,6.32,6.32,6.31,6.31,2971240.0,6.2584,6.2584,6.2485,6.2485,2971240.0
2018-07-12 10:25:00,6.31,6.33,6.31,6.33,6066360.0,6.2485,6.2683,6.2485,6.2683,6066360.0
2018-07-12 10:30:00,6.33,6.33,6.32,6.33,4384600.0,6.2683,6.2683,6.2584,6.2683,4384600.0
2018-07-12 10:35:00,6.33,6.33,6.32,6.33,2943800.0,6.2683,6.2683,6.2584,6.2683,2943800.0
2018-07-12 10:40:00,6.33,6.33,6.31,6.31,3866880.0,6.2683,6.2683,6.2485,6.2485,3866880.0
2018-07-12 10:45:00,6.31,6.32,6.3,6.3,3306040.0,6.2485,6.2584,6.2386,6.2386,3306040.0
2018-07-12 10:50:00,6.3,6.31,6.3,6.31,3369880.0,6.2386,6.2485,6.2386,6.2485,3369880.0
2018-07-12 10:55:00,6.31,6.31,6.29,6.29,3314400.0,6.2485,6.2485,6.2287,6.2287,3314400.0
2018-07-12 11:00:00,6.3,6.31,6.29,6.3,2924720.0,6.2386,6.2485,6.2287,6.2386,2924720.0
2018-07-12 11:05:00,6.3,6.3,6.3,6.3,1957120.0,6.2386,6.2386,6.2386,6.2386,1957120.0
2018-07-12 11:10:00,6.3,6.31,6.3,6.3,2842080.0,6.2386,6.2485,6.2386,6.2386,2842080.0
2018-07-12 11:15:00,6.3,6.31,6.29,6.3,2972240.0,6.2386,6.2485,6.2287,6.2386,2972240.0
2018-07-12 11:20:00,6.3,6.3,6.29,6.3,2587120.0,6.2386,6.2386,6.2287,6.2386,2587120.0
2018-07-12 11:25:00,6.3,6.31,6.3,6.3,2866240.0,6.2386,6.2485,6.2386,6.2386,2866240.0
2018-07-12 11:30:00,6.3,6.31,6.3,6.31,2740120.0,6.2386,6.2485,6.2386,6.2485,2740120.0
2018-07-12 11:35:00,6.31,6.31,6.3,6.31,1715320.0,6.2485,6.2485,6.2386,6.2485,1715320.0
2018-07-12 11:40:00,6.31,6.31,6.3,6.3,1887680.0,6.2485,6.2485,6.2386,6.2386,1887680.0
2018-07-12 11:45:00,6.3,6.3,6.29,6.3,3415240.0,6.2386,6.2386,6.2287,6.2386,3415240.0
2018-07-12 11:50:00,6.3,6.32,6.3,6.31,2415800.0,6.2386,6.2584,6.2386,6.2485,2415800.0
2018-07-12 11:55:00,6.31,6.32,6.31,6.32,2480000.0,6.2485,6.2584,6.2485,6.2584,2480000.0
2018-07-12 12:00:00,6.32,6.32,6.31,6.32,1656680.0,6.2584,6.2584,6.2485,6.2584,1656680.0
2018-07-12 12:05:00,6.32,6.32,6.31,6.32,1939160.0,6.2584,6.2584,6.2485,6.2584,1939160.0
2018-07-12 12:10:00,6.32,6.33,6.32,6.32,2807080.0,6.2584,6.2683,6.2584,6.2584,2807080.0
2018-07-12 12:15:00,6.32,6.32,6.32,6.32,1108640.0,6.2584,6.2584,6.2584,6.2584,1108640.0
2018-07-12 12:20:00,6.32,6.32,6.31,6.31,1652720.0,6.2584,6.2584,6.2485,6.2485,1652720.0
2018-07-12 12:25:00,6.31,6.32,6.31,6.31,1992400.0,6.2485,6.2584,6.2485,6.2485,1992400.0
2018-07-12 12:30:00,6.31,6.31,6.31,6.31,1803120.0,6.2485,6.2485,6.2485,6.2485,1803120.0
2018-07-12 12:35:00,6.31,6.31,6.3,6.3,1277720.0,6.2485,6.2485,6.2386,6.2386,1277720.0
2018-07-12 12:40:00,6.3,6.31,6.3,6.3,1174120.0,6.2386,6.2485,6.2386,6.2386,1174120.0
2018-07-12 12:45:00,6.3,6.3,6.3,6.3,2174000.0,6.2386,6.2386,6.2386,6.2386,2174000.0
2018-07-12 12:50:00,6.3,6.3,6.3,6.3,1157760.0,6.2386,6.2386,6.2386,6.2386,1157760.0
2018-07-12 12:55:00,6.3,6.3,6.29,6.29,1062800.0,6.2386,6.2386,6.2287,6.2287,1062800.0
2018-07-12 13:00:00,6.3,6.3,6.29,6.3,1137000.0,6.2386,6.2386,6.2287,6.2386,1137000.0
2018-07-12 13:05:00,6.3,6.3,6.29,6.29,2069560.0,6.2386,6.2386,6.2287,6.2287,2069560.0
2018-07-12 13:10:00,6.29,6.3,6.29,6.29,1218360.0,6.2287,6.2386,6.2287,6.2287,1218360.0
2018-07-12 13:15:00,6.29,6.29,6.28,6.29,3321640.0,6.2287,6.2287,6.2188,6.2287,3321640.0
2018-07-12 13:20:00,6.29,6.29,6.27,6.28,7344440.0,6.2287,6.2287,6.2089,6.2188,7344440.0
2018-07-12 13:25:00,6.28,6.3,6.28,6.29,4025560.0,6.2188,6.2386,6.2188,6.2287,4025560.0
2018-07-12 13:30:00,6.29,6.29,6.28,6.28,2227120.0,6.2287,6.2287,6.2188,6.2188,2227120.0
2018-07-12 13:35:00,6.28,6.28,6.27,6.28,2231760.0,6.2188,6.2188,6.2089,6.2188,2231760.0
2018-07-12 13:40:00,6.28,6.28,6.28,6.28,2688080.0,6.2188,6.2188,6.2188,6.2188,2688080.0
2018-07-12 13:45:00,6.28,6.28,6.28,6.28,1264640.0,6.2188,6.2188,6.2188,6.2188,1264640.0
2018-07-12 13:50:00,6.28,6.29,6.28,6.28,1146200.0,6.2188,6.2287,6.2188,6.2188,1146200.0
2018-07-12 13:55:00,6.28,6.28,6.27,6.27,1444640.0,6.2188,6.2188,6.2089,6.2089,1444640.0
2018-07-12 14:00:00,6.27,6.28,6.27,6.28,2764120.0,6.2089,6.2188,6.2089,6.2188,2764120.0
2018-07-12 14:05:00,6.28,6.28,6.27,6.27,1652040.0,6.2188,6.2188,6.2089,6.2089,1652040.0
2018-07-12 14:10:00,6.27,6.29,6.27,6.28,2175360.0,6.2089,6.2287,6.2089,6.2188,2175360.0
2018-07-12 14:15:00,6.29,6.29,6.28,6.28,977600.0,6.2287,6.2287,6.2188,6.2188,977600.0
2018-07-12 14:20:00,6.28,6.29,6.28,6.29,1880080.0,6.2188,6.2287,6.2188,6.2287,1880080.0
2018-07-12 14:25:00,6.29,6.3,6.29,6.29,2209520.0,6.2287,6.2386,6.2287,6.2287,2209520.0
2018-07-12 14:30:00,6.29,6.29,6.28,6.29,2322280.0,6.2287,6.2287,6.2188,6.2287,2322280.0
2018-07-12 14:35:00,6.29,6.29,6.28,6.29,1366360.0,6.2287,6.2287,6.2188,6.2287,1366360.0
2018-07-12 14:40:00,6.29,6.29,6.28,6.28,1159240.0,6.2287,6.2287,6.2188,6.2188,1159240.0
2018-07-12 14:45:00,6.28,6.29,6.28,6.28,1359240.0,6.2188,6.2287,6.2188,6.2188,1359240.0
2018-07-12 14:50:00,6.28,6.29,6.28,6.29,1329960.0,6.2188,6.2287,6.2188,6.2287,1329960.0
2018-07-12 14:55:00,6.29,6.29,6.28,6.28,1448720.0,6.2287,6.2287,6.2188,6.2188,1448720.0
2018-07-12 15:00:00,6.29,6.3,6.29,6.3,3272640.0,6.2287,6.2386,6.2287,6.2386,3272640.0
2018-07-12 15:05:00,6.3,6.31,6.3,6.3,1936800.0,6.2386,6.2485,6.2386,6.2386,1936800.0
2018-07-12 15:10:00,6.3,6.3,6.29,6.3,1667400.0,6.2386,6.2386,6.2287,6.2386,1667400.0
2018-07-12 15:15:00,6.3,6.3,6.29,6.29,1053000.0,6.2386,6.2386,6.2287,6.2287,1053000.0
2018-07-12 15:20:00,6.3,6.3,6.28,6.29,2600680.0,6.2386,6.2386,6.2188,6.2287,2600680.0
2018-07-12 15:25:00,6.29,6.29,6.28,6.28,2309520.0,6.2287,6.2287,6.2188,6.2188,2309520.0
2018-07-12 15:30:00,6.28,6.29,6.28,6.28,2020840.0,6.2188,6.2287,6.2188,6.2188,2020840.0
2018-07-12 15:35:00,6.28,6.28,6.27,6.27,3325080.0,6.2188,6.2188,6.2089,6.2089,3325080.0
2018-07-12 15:40:00,6.27,6.28,6.27,6.28,3327600.0,6.2089,6.2188,6.2089,6.2188,3327600.0
2018-07-12 15:45:00,6.28,6.28,6.27,6.28,3753360.0,6.2188,6.2188,6.2089,6.2188,3753360.0
2018-07-12 15:50:00,6.28,6.28,6.27,6.28,6771240.0,6.2188,6.2188,6.2089,6.2188,6771240.0
2018-07-12 15:55:00,6.28,6.28,6.27,6.28,12656800.0,6.2188,6.2188,6.2089,6.2188,12656800.0
2018-07-13 09:30:00,6.3,6.3,6.26,6.27,7166600.0,6.2386,6.2386,6.199,6.2089,7166600.0
2018-07-13 09:35:00,6.27,6.27,6.25,6.27,5491160.0,6.2089,6.2089,6.1891,6.2089,5491160.0
2018-07-13 09:40:00,6.27,6.28,6.24,6.24,4861360.0,6.2089,6.2188,6.1792,6.1792,4861360.0
2018-07-13 09:45:00,6.24,6.25,6.23,6.24,6204760.0,6.1792,6.1891,6.1693,6.1792,6204760.0
2018-07-13 09:50:00,6.24,6.25,6.21,6.21,7797560.0,6.1792,6.1891,6.1495,6.1495,7797560.0
2018-07-13 09:55:00,6.21,6.22,6.19,6.21,8587800.0,6.1495,6.1594,6.1297,6.1495,8587800.0
2018-07-13 10:00:00,6.21,6.23,6.21,6.23,4758000.0,6.1495,6.1693,6.1495,6.1693,4758000.0
2018-07-13 10:05:00,6.23,6.23,6.21,6.23,4271080.0,6.1693,6.1693,6.1495,6.1693,4271080.0
2018-07-13 10:10:00,6.23,6.24,6.22,6.24,4735240.0,6.1693,6.1792,6.1594,6.1792,4735240.0
2018-07-13 10:15:00,6.24,6.24,6.22,6.23,1932560.0,6.1792,6.1792,6.1594,6.1693,1932560.0
2018-07-13 10:20:00,6.23,6.25,6.23,6.24,4356240.0,6.1693,6.1891,6.1693,6.1792,4356240.0
2018-07-13 10:25:00,6.24,6.25,6.24,6.24,2052840.0,6.1792,6.1891,6.1792,6.1792,2052840.0
2018-07-13 10:30:00,6.24,6.25,6.24,6.24,1763000.0,6.1792,6.1891,6.1792,6.1792,1763000.0
2018-07-13 10:35:00,6.24,6.24,6.23,6.24,1683480.0,6.1792,6.1792,6.1693,6.1792,1683480.0
2018-07-13 10:40:00,6.25,6.25,6.23,6.24,1907560.0,6.1891,6.1891,6.1693,6.1792,1907560.0
2018-07-13 10:45:00,6.24,6.24,6.23,6.23,1798400.0,6.1792,6.1792,6.1693,6.1693,1798400.0
2018-07-13 10:50:00,6.23,6.24,6.22,6.23,1707400.0,6.1693,6.1792,6.1594,6.1693,1707400.0
2018-07-13 10:55:00,6.23,6.24,6.23,6.24,1986880.0,6.1693,6.1792,6.1693,6.1792,1986880.0
2018-07-13 11:00:00,6.24,6.26,6.24,6.25,3877680.0,6.1792,6.199,6.1792,6.1891,3877680.0
2018-07-13 11:05:00,6.26,6.26,6.25,6.25,3126760.0,6.199,6.199,6.1891,6.1891,3126760.0
2018-07-13 11:10:00,6.25,6.26,6.25,6.25,1647360.0,6.1891,6.199,6.1891,6.1891,1647360.0
2018-07-13 11:15:00,6.25,6.26,6.25,6.26,1701920.0,6.1891,6.199,6.1891,6.199,1701920.0
2018-07-13 11:20:00,6.26,6.26,6.25,6.26,1404960.0,6.199,6.199,6.1891,6.199,1404960.0
2018-07-13 11:25:00,6.26,6.26,6.25,6.25,2165360.0,6.199,6.199,6.1891,6.1891,2165360.0
2018-07-13 11:30:00,6.25,6.26,6.25,6.25,2623120.0,6.1891,6.199,6.1891,6.1891,2623120.0
2018-07-13 11:35:00,6.25,6.26,6.25,6.25,968440.0,6.1891,6.199,6.1891,6.1891,968440.0
2018-07-13 11:40:00,6.25,6.25,6.24,6.25,1578000.0,6.1891,6.1891,6.1792,6.1891,1578000.0
2018-07-13 11:45:00,6.25,6.25,6.24,6.24,2690480.0,6.1891,6.1891,6.1792,6.1792,2690480.0
2018-07-13 11:50:00,6.24,6.25,6.24,6.25,789240.0,6.1792,6.1891,6.1792,6.1891,789240.0
2018-07-13 11:55:00,6.24,6.25,6.24,6.24,1390360.0,6.1792,6.1891,6.1792,6.1792,1390360.0
2018-07-13 12:00:00,6.24,6.24,6.24,6.24,746480.0,6.1792,6.1792,6.1792,6.1792,746480.0
2018-07-13 12:05:00,6.24,6.25,6.24,6.25,1257600.0,6.1792,6.1891,6.1792,6.1891,1257600.0
2018-07-13 12:10:00,6.25,6.25,6.25,6.25,1325920.0,6.1891,6.1891,6.1891,6.1891,1325920.0
2018-07-13 12:15:00,6.25,6.25,6.25,6.25,716600.0,6.1891,6.1891,6.1891,6.1891,716600.0
2018-07-13 12:20:00,6.25,6.25,6.24,6.24,2715680.0,6.1891,6.1891,6.1792,6.1792,2715680.0
2018-07-13 12:25:00,6.24,6.25,6.24,6.25,1945520.0,6.1792,6.1891,6.1792,6.1891,1945520.0
2018-07-13 12:30:00,6.25,6.25,6.24,6.24,1910600.0,6.1891,6.1891,6.1792,6.1792,1910600.0
2018-07-13 12:35:00,6.24,6.24,6.23,6.23,1818880.0,6.1792,6.1792,6.1693,6.1693,1818880.0
2018-07-13 12:40:00,6.23,6.24,6.23,6.23,2448160.0,6.1693,6.1792,6.1693,6.1693,2448160.0
2018-07-13 12:45:00,6.23,6.24,6.23,6.23,1162560.0,6.1693,6.1792,6.1693,6.1693,1162560.0
2018-07-13 12:50:00,6.23,6.23,6.23,6.23,1433680.0,6.1693,6.1693,6.1693,6.1693,1433680.0
2018-07-13 12:55:00,6.23,6.23,6.22,6.22,1305320.0,6.1693,6.1693,6.1594,6.1594,1305320.0
2018-07-13 13:00:00,6.22,6.23,6.22,6.22,1385600.0,6.1594,6.1693,6.1594,6.1594,1385600.0
2018-07-13 13:05:00,6.22,6.22,6.22,6.22,1217360.0,6.1594,6.1594,6.1594,6.1594,1217360.0
2018-07-13 13:10:00,6.22,6.22,6.21,6.21,1164000.0,6.1594,6.1594,6.1495,6.1495,1164000.0
2018-07-13 13:15:00,6.21,6.22,6.21,6.21,1229600.0,6.1495,6.1594,6.1495,6.1495,1229600.0
2018-07-13 13:20:00,6.21,6.22,6.21,6.22,1612440.0,6.1495,6.1594,6.1495,6.1594,1612440.0
2018-07-13 13:25:00,6.22,6.22,6.22,6.22,506600.0,6.1594,6.1594,6.1594,6.1594,506600.0
2018-07-13 13:30:00,6.22,6.22,6.21,6.21,1271200.0,6.1594,6.1594,6.1495,6.1495,1271200.0
2018-07-13 13:35:00,6.21,6.22,6.21,6.22,755760.0,6.1495,6.1594,6.1495,6.1594,755760.0
2018-07-13 13:40:00,6.22,6.22,6.22,6.22,533160.0,6.1594,6.1594,6.1594,6.1594,533160.0
2018-07-13 13:45:00,6.22,6.22,6.21,6.21,1188520.0,6.1594,6.1594,6.1495,6.1495,1188520.0
2018-07-13 13:50:00,6.21,6.22,6.21,6.21,1473880.0,6.1495,6.1594,6.1495,6.1495,1473880.0
2018-07-13 13:55:00,6.21,6.21,6.21,6.21,1395640.0,6.1495,6.1495,6.1495,6.1495,1395640.0
2018-07-13 14:00:00,6.21,6.22,6.21,6.22,1135560.0,6.1495,6.1594,6.1495,6.1594,1135560.0
2018-07-13 14:05:00,6.22,6.22,6.21,6.22,1248680.0,6.1594,6.1594,6.1495,6.1594,1248680.0
2018-07-13 14:10:00,6.22,6.22,6.22,6.22,733640.0,6.1594,6.1594,6.1594,6.1594,733640.0
2018-07-13 14:15:00,6.22,6.22,6.21,6.21,903200.0,6.1594,6.1594,6.1495,6.1495,903200.0
2018-07-13 14:20:00,6.21,6.21,6.21,6.21,625760.0,6.1495,6.1495,6.1495,6.1495,625760.0
2018-07-13 14:25:00,6.21,6.21,6.21,6.21,625600.0,6.1495,6.1495,6.1495,6.1495,625600.0
2018-07-13 14:30:00,6.21,6.21,6.21,6.21,632200.0,6.1495,6.1495,6.1495,6.1495,632200.0
2018-07-13 14:35:00,6.21,6.22,6.21,6.22,1132280.0,6.1495,6.1594,6.1495,6.1594,1132280.0
2018-07-13 14:40:00,6.22,6.22,6.21,6.22,974080.0,6.1594,6.1594,6.1495,6.1594,974080.0
2018-07-13 14:45:00,6.22,6.22,6.21,6.22,717400.0,6.1594,6.1594,6.1495,6.1594,717400.0
2018-07-13 14:50:00,6.22,6.22,6.22,6.22,1112440.0,6.1594,6.1594,6.1594,6.1594,1112440.0
2018-07-13 14:55:00,6.22,6.22,6.22,6.22,2087880.0,6.1594,6.1594,6.1594,6.1594,2087880.0
2018-07-13 15:00:00,6.22,6.23,6.22,6.22,1476920.0,6.1594,6.1693,6.1594,6.1594,1476920.0
2018-07-13 15:05:00,6.22,6.23,6.22,6.23,1179200.0,6.1594,6.1693,6.1594,6.1693,1179200.0
2018-07-13 15:10:00,6.22,6.23,6.22,6.23,1483600.0,6.1594,6.1693,6.1594,6.1693,1483600.0
2018-07-13 15:15:00,6.23,6.23,6.22,6.23,1576400.0,6.1693,6.1693,6.1594,6.1693,1576400.0
2018-07-13 15:20:00,6.23,6.23,6.22,6.23,1202440.0,6.1693,6.1693,6.1594,6.1693,1202440.0
2018-07-13 15:25:00,6.23,6.23,6.22,6.23,1296920.0,6.1693,6.1693,6.1594,6.1693,1296920.0
2018-07-13 15:30:00,6.23,6.23,6.22,6.23,1845240.0,6.1693,6.1693,6.1594,6.1693,1845240.0
2018-07-13 15:35:00,6.23,6.24,6.23,6.23,2069480.0,6.1693,6.1792,6.1693,6.1693,2069480.0
2018-07-13 15:40:00,6.23,6.24,6.23,6.23,3709920.0,6.1693,6.1792,6.1693,6.1693,3709920.0
2018-07-13 15:45:00,6.23,6.23,6.22,6.22,3077520.0,6.1693,6.1693,6.1594,6.1594,3077520.0
2018-07-13 15:50:00,6.22,6.23,6.22,6.23,4327120.0,6.1594,6.1693,6.1594,6.1693,4327120.0
2018-07-13 15:55:00,6.23,6.24,6.23,6.23,6776120.0,6.1693,6.1792,6.1693,6.1693,6776120.0
2018-07-16 09:30:00,6.21,6.23,6.21,6.22,7291440.0,6.1495,6.1693,6.1495,6.1594,7291440.0
2018-07-16 09:35:00,6.22,6.25,6.22,6.24,4729560.0,6.1594,6.1891,6.1594,6.1792,4729560.0
2018-07-16 09:40:00,6.24,6.25,6.23,6.24,3513880.0,6.1792,6.1891,6.1693,6.1792,3513880.0
2018-07-16 09:45:00,6.24,6.24,6.22,6.24,5906040.0,6.1792,6.1792,6.1594,6.1792,5906040.0
2018-07-16 09:50:00,6.24,6.26,6.24,6.24,7036280.0,6.1792,6.199,6.1792,6.1792,7036280.0
2018-07-16 09:55:00,6.24,6.25,6.23,6.24,5276240.0,6.1792,6.1891,6.1693,6.1792,5276240.0
2018-07-16 10:00:00,6.24,6.25,6.24,6.25,2827520.0,6.1792,6.1891,6.1792,6.1891,2827520.0
2018-07-16 10:05:00,6.25,6.25,6.24,6.24,2233600.0,6.1891,6.1891,6.1792,6.1792,2233600.0
2018-07-16 10:10:00,6.24,6.24,6.22,6.22,2535120.0,6.1792,6.1792,6.1594,6.1594,2535120.0
2018-07-16 10:15:00,6.23,6.23,6.22,6.22,2510360.0,6.1693,6.1693,6.1594,6.1594,2510360.0
2018-07-16 10:20:00,6.22,6.22,6.2,6.2,3288640.0,6.1594,6.1594,6.1396,6.1396,3288640.0
2018-07-16 10:25:00,6.21,6.22,6.2,6.21,2171760.0,6.1495,6.1594,6.1396,6.1495,2171760.0
2018-07-16 10:30:00,6.21,6.22,6.21,6.22,1240600.0,6.1495,6.1594,6.1495,6.1594,1240600.0
2018-07-16 10:35:00,6.22,6.22,6.21,6.22,967240.0,6.1594,6.1594,6.1495,6.1594,967240.0
2018-07-16 10:40:00,6.22,6.22,6.2,6.2,2818560.0,6.1594,6.1594,6.1396,6.1396,2818560.0
2018-07-16 10:45:00,6.2,6.21,6.2,6.21,2916760.0,6.1396,6.1495,6.1396,6.1495,2916760.0
2018-07-16 10:50:00,6.2,6.21,6.2,6.2,2074680.0,6.1396,6.1495,6.1396,6.1396,2074680.0
2018-07-16 10:55:00,6.2,6.2,6.2,6.2,2542480.0,6.1396,6.1396,6.1396,6.1396,2542480.0
2018-07-16 11:00:00,6.2,6.21,6.2,6.21,1156960.0,6.1396,6.1495,6.1396,6.1495,1156960.0
2018-07-16 11:05:00,6.21,6.21,6.2,6.2,1125760.0,6.1495,6.1495,6.1396,6.1396,1125760.0
2018-07-16 11:10:00,6.2,6.21,6.19,6.21,1967600.0,6.1396,6.1495,6.1297,6.1495,1967600.0
2018-07-16 11:15:00,6.21,6.21,6.21,6.21,1492960.0,6.1495,6.1495,6.1495,6.1495,1492960.0
2018-07-16 11:20:00,6.21,6.22,6.21,6.21,1168600.0,6.1495,6.1594,6.1495,6.1495,1168600.0
2018-07-16 11:25:00,6.21,6.21,6.2,6.21,799000.0,6.1495,6.1495,6.1396,6.1495,799000.0
2018-07-16 11:30:00,6.21,6.21,6.2,6.21,1291720.0,6.1495,6.1495,6.1396,6.1495,1291720.0
2018-07-16 11:35:00,6.21,6.21,6.21,6.21,988280.0,6.1495,6.1495,6.1495,6.1495,988280.0
2018-07-16 11:40:00,6.21,6.22,6.21,6.22,953920.0,6.1495,6.1594,6.1495,6.1594,953920.0
2018-07-16 11:45:00,6.22,6.22,6.21,6.22,1666800.0,6.1594,6.1594,6.1495,6.1594,1666800.0
2018-07-16 11:50:00,6.22,6.23,6.22,6.22,2836520.0,6.1594,6.1693,6.1594,6.1594,2836520.0
2018-07-16 11:55:00,6.23,6.23,6.22,6.23,1307440.0,6.1693,6.1693,6.1594,6.1693,1307440.0
2018-07-16 12:00:00,6.23,6.23,6.22,6.22,1024720.0,6.1693,6.1693,6.1594,6.1594,1024720.0
2018-07-16 12:05:00,6.22,6.22,6.22,6.22,853360.0,6.1594,6.1594,6.1594,6.1594,853360.0
2018-07-16 12:10:00,6.22,6.22,6.21,6.22,666600.0,6.1594,6.1594,6.1495,6.1594,666600.0
2018-07-16 12:15:00,6.22,6.22,6.22,6.22,491160.0,6.1594,6.1594,6.1594,6.1594,491160.0
2018-07-16 12:20:00,6.22,6.23,6.22,6.23,1583320.0,6.1594,6.1693,6.1594,6.1693,1583320.0
2018-07-16 12:25:00,6.23,6.23,6.22,6.23,718080.0,6.1693,6.1693,6.1594,6.1693,718080.0
2018-07-16 12:30:00,6.23,6.23,6.22,6.22,1020240.0,6.1693,6.1693,6.1594,6.1594,1020240.0
2018-07-16 12:35:00,6.22,6.23,6.22,6.23,569880.0,6.1594,6.1693,6.1594,6.1693,569880.0
2018-07-16 12:40:00,6.23,6.23,6.22,6.22,477000.0,6.1693,6.1693,6.1594,6.1594,477000.0
2018-07-16 12:45:00,6.22,6.22,6.22,6.22,501080.0,6.1594,6.1594,6.1594,6.1594,501080.0
2018-07-16 12:50:00,6.22,6.22,6.22,6.22,715040.0,6.1594,6.1594,6.1594,6.1594,715040.0
2018-07-16 12:55:00,6.22,6.23,6.22,6.23,768000.0,6.1594,6.1693,6.1594,6.1693,768000.0
2018-07-16 13:00:00,6.23,6.23,6.22,6.23,421200.0,6.1693,6.1693,6.1594,6.1693,421200.0
2018-07-16 13:05:00,6.23,6.23,6.23,6.23,1021880.0,6.1693,6.1693,6.1693,6.1693,1021880.0
2018-07-16 13:10:00,6.23,6.23,6.22,6.22,1730920.0,6.1693,6.1693,6.1594,6.1594,1730920.0
2018-07-16 13:15:00,6.22,6.23,6.22,6.22,456840.0,6.1594,6.1693,6.1594,6.1594,456840.0
2018-07-16 13:20:00,6.22,6.23,6.22,6.22,765840.0,6.1594,6.1693,6.1594,6.1594,765840.0
2018-07-16 13:25:00,6.22,6.22,6.21,6.22,848840.0,6.1594,6.1594,6.1495,6.1594,848840.0
2018-07-16 13:30:00,6.22,6.22,6.21,6.22,429640.0,6.1594,6.1594,6.1495,6.1594,429640.0
2018-07-16 13:35:00,6.22,6.23,6.22,6.23,919040.0,6.1594,6.1693,6.1594,6.1693,919040.0
2018-07-16 13:40:00,6.22,6.23,6.22,6.22,532040.0,6.1594,6.1693,6.1594,6.1594,532040.0
2018-07-16 13:45:00,6.22,6.22,6.22,6.22,378760.0,6.1594,6.1594,6.1594,6.1594,378760.0
2018-07-16 13:50:00,6.22,6.22,6.22,6.22,889200.0,6.1594,6.1594,6.1594,6.1594,889200.0
2018-07-16 13:55:00,6.22,6.22,6.22,6.22,365880.0,6.1594,6.1594,6.1594,6.1594,365880.0
2018-07-16 14:00:00,6.22,6.22,6.22,6.22,1715720.0,6.1594,6.1594,6.1594,6.1594,1715720.0
2018-07-16 14:05:00,6.22,6.22,6.22,6.22,867720.0,6.1594,6.1594,6.1594,6.1594,867720.0
2018-07-16 14:10:00,6.22,6.23,6.22,6.23,1344920.0,6.1594,6.1693,6.1594,6.1693,1344920.0
2018-07-16 14:15:00,6.23,6.23,6.23,6.23,1016440.0,6.1693,6.1693,6.1693,6.1693,1016440.0
2018-07-16 14:20:00,6.23,6.23,6.22,6.22,850240.0,6.1693,6.1693,6.1594,6.1594,850240.0
2018-07-16 14:25:00,6.22,6.22,6.22,6.22,736720.0,6.1594,6.1594,6.1594,6.1594,736720.0
2018-07-16 14:30:00,6.22,6.22,6.21,6.21,1254600.0,6.1594,6.1594,6.1495,6.1495,1254600.0
2018-07-16 14:35:00,6.21,6.22,6.21,6.21,1118800.0,6.1495,6.1594,6.1495,6.1495,1118800.0
2018-07-16 14:40:00,6.21,6.21,6.2,6.2,2087800.0,6.1495,6.1495,6.1396,6.1396,2087800.0
2018-07-16 14:45:00,6.2,6.21,6.2,6.21,2059120.0,6.1396,6.1495,6.1396,6.1495,2059120.0
2018-07-16 14:50:00,6.21,6.21,6.2,6.2,2614000.0,6.1495,6.1495,6.1396,6.1396,2614000.0
2018-07-16 14:55:00,6.2,6.21,6.2,6.2,1368800.0,6.1396,6.1495,6.1396,6.1396,1368800.0
2018-07-16 15:00:00,6.2,6.2,6.2,6.2,846280.0,6.1396,6.1396,6.1396,6.1396,846280.0
2018-07-16 15:05:00,6.2,6.21,6.2,6.21,1559040.0,6.1396,6.1495,6.1396,6.1495,1559040.0
2018-07-16 15:10:00,6.21,6.21,6.21,6.21,1132800.0,6.1495,6.1495,6.1495,6.1495,1132800.0
2018-07-16 15:15:00,6.21,6.21,6.21,6.21,1455760.0,6.1495,6.1495,6.1495,6.1495,1455760.0
2018-07-16 15:20:00,6.21,6.21,6.2,6.2,876440.0,6.1495,6.1495,6.1396,6.1396,876440.0
2018-07-16 15:25:00,6.2,6.2,6.2,6.2,984800.0,6.1396,6.1396,6.1396,6.1396,984800.0
2018-07-16 15:30:00,6.2,6.21,6.2,6.21,1007160.0,6.1396,6.1495,6.1396,6.1495,1007160.0
2018-07-16 15:35:00,6.21,6.21,6.2,6.2,2186200.0,6.1495,6.1495,6.1396,6.1396,2186200.0
2018-07-16 15:40:00,6.2,6.2,6.2,6.2,1766560.0,6.1396,6.1396,6.1396,6.1396,1766560.0
2018-07-16 15:45:00,6.2,6.2,6.19,6.2,2923320.0,6.1396,6.1396,6.1297,6.1396,2923320.0
2018-07-16 15:50:00,6.2,6.21,6.19,6.2,3390400.0,6.1396,6.1495,6.1297,6.1396,3390400.0
2018-07-16 15:55:00,6.2,6.21,6.2,6.21,6252120.0,6.1396,6.1495,6.1396,6.1495,6252120.0
2018-07-17 09:30:00,6.16,6.17,6.13,6.16,10440760.0,6.1,6.1099,6.0703,6.1,10440760.0
2018-07-17 09:35:00,6.17,6.19,6.16,6.18,4421920.0,6.1099,6.1297,6.1,6.1198,4421920.0
2018-07-17 09:40:00,6.18,6.2,6.18,6.2,5327840.0,6.1198,6.1396,6.1198,6.1396,5327840.0
2018-07-17 09:45:00,6.2,6.2,6.18,6.19,4473320.0,6.1396,6.1396,6.1198,6.1297,4473320.0
2018-07-17 09:50:00,6.19,6.2,6.19,6.2,8814600.0,6.1297,6.1396,6.1297,6.1396,8814600.0
2018-07-17 09:55:00,6.2,6.21,6.19,6.2,6068560.0,6.1396,6.1495,6.1297,6.1396,6068560.0
2018-07-17 10:00:00,6.2,6.21,6.18,6.19,4890360.0,6.1396,6.1495,6.1198,6.1297,4890360.0
2018-07-17 10:05:00,6.19,6.2,6.18,6.2,2158440.0,6.1297,6.1396,6.1198,6.1396,2158440.0
2018-07-17 10:10:00,6.2,6.21,6.19,6.21,4477120.0,6.1396,6.1495,6.1297,6.1495,4477120.0
2018-07-17 10:15:00,6.21,6.22,6.21,6.22,4167840.0,6.1495,6.1594,6.1495,6.1594,4167840.0
2018-07-17 10:20:00,6.22,6.22,6.21,6.22,2571640.0,6.1594,6.1594,6.1495,6.1594,2571640.0
2018-07-17 10:25:00,6.22,6.23,6.22,6.23,3733160.0,6.1594,6.1693,6.1594,6.1693,3733160.0
2018-07-17 10:30:00,6.23,6.24,6.23,6.24,5501000.0,6.1693,6.1792,6.1693,6.1792,5501000.0
2018-07-17 10:35:00,6.24,6.25,6.24,6.24,5715120.0,6.1792,6.1891,6.1792,6.1792,5715120.0
2018-07-17 10:40:00,6.24,6.26,6.23,6.26,5460320.0,6.1792,6.199,6.1693,6.199,5460320.0
2018-07-17 10:45:00,6.26,6.27,6.25,6.26,5914480.0,6.199,6.2089,6.1891,6.199,5914480.0
2018-07-17 10:50:00,6.26,6.28,6.26,6.27,5394640.0,6.199,6.2188,6.199,6.2089,5394640.0
2018-07-17 10:55:00,6.27,6.27,6.26,6.26,4415960.0,6.2089,6.2089,6.199,6.199,4415960.0
2018-07-17 11:00:00,6.26,6.27,6.26,6.27,2819080.0,6.199,6.2089,6.199,6.2089,2819080.0
2018-07-17 11:05:00,6.27,6.29,6.27,6.28,5489440.0,6.2089,6.2287,6.2089,6.2188,5489440.0
2018-07-17 11:10:00,6.28,6.29,6.27,6.28,3794240.0,6.2188,6.2287,6.2089,6.2188,3794240.0
2018-07-17 11:15:00,6.28,6.29,6.28,6.28,2204560.0,6.2188,6.2287,6.2188,6.2188,2204560.0
2018-07-17 11:20:00,6.28,6.29,6.27,6.29,3136640.0,6.2188,6.2287,6.2089,6.2287,3136640.0
2018-07-17 11:25:00,6.29,6.29,6.28,6.28,2055240.0,6.2287,6.2287,6.2188,6.2188,2055240.0
2018-07-17 11:30:00,6.28,6.28,6.28,6.28,2634920.0,6.2188,6.2188,6.2188,6.2188,2634920.0
2018-07-17 11:35:00,6.28,6.29,6.28,6.28,2055600.0,6.2188,6.2287,6.2188,6.2188,2055600.0
2018-07-17 11:40:00,6.29,6.29,6.28,6.29,2385800.0,6.2287,6.2287,6.2188,6.2287,2385800.0
2018-07-17 11:45:00,6.29,6.29,6.29,6.29,2376240.0,6.2287,6.2287,6.2287,6.2287,2376240.0
2018-07-17 11:50:00,6.29,6.3,6.29,6.3,2863400.0,6.2287,6.2386,6.2287,6.2386,2863400.0
2018-07-17 11:55:00,6.3,6.3,6.29,6.3,1801440.0,6.2386,6.2386,6.2287,6.2386,1801440.0
2018-07-17 12:00:00,6.3,6.3,6.28,6.28,2027080.0,6.2386,6.2386,6.2188,6.2188,2027080.0
2018-07-17 12:05:00,6.28,6.29,6.28,6.28,1165520.0,6.2188,6.2287,6.2188,6.2188,1165520.0
2018-07-17 12:10:00,6.28,6.28,6.28,6.28,1404240.0,6.2188,6.2188,6.2188,6.2188,1404240.0
2018-07-17 12:15:00,6.28,6.3,6.28,6.29,2067400.0,6.2188,6.2386,6.2188,6.2287,2067400.0
2018-07-17 12:20:00,6.29,6.3,6.29,6.3,1424120.0,6.2287,6.2386,6.2287,6.2386,1424120.0
2018-07-17 12:25:00,6.3,6.3,6.29,6.3,3304120.0,6.2386,6.2386,6.2287,6.2386,3304120.0
2018-07-17 12:30:00,6.3,6.31,6.3,6.3,3236160.0,6.2386,6.2485,6.2386,6.2386,3236160.0
2018-07-17 12:35:00,6.3,6.31,6.3,6.3,1628880.0,6.2386,6.2485,6.2386,6.2386,1628880.0
2018-07-17 12:40:00,6.3,6.31,6.3,6.3,1778280.0,6.2386,6.2485,6.2386,6.2386,1778280.0
2018-07-17 12:45:00,6.3,6.3,6.29,6.3,1581080.0,6.2386,6.2386,6.2287,6.2386,1581080.0
2018-07-17 12:50:00,6.3,6.3,6.29,6.3,2344360.0,6.2386,6.2386,6.2287,6.2386,2344360.0
2018-07-17 12:55:00,6.3,6.3,6.29,6.29,1584400.0,6.2386,6.2386,6.2287,6.2287,1584400.0
2018-07-17 13:00:00,6.29,6.3,6.29,6.3,644120.0,6.2287,6.2386,6.2287,6.2386,644120.0
2018-07-17 13:05:00,6.3,6.3,6.3,6.3,1439840.0,6.2386,6.2386,6.2386,6.2386,1439840.0
2018-07-17 13:10:00,6.3,6.31,6.3,6.31,1973160.0,6.2386,6.2485,6.2386,6.2485,1973160.0
2018-07-17 13:15:00,6.31,6.31,6.3,6.31,1545360.0,6.2485,6.2485,6.2386,6.2485,1545360.0
2018-07-17 13:20:00,6.3,6.31,6.3,6.31,1688960.0,6.2386,6.2485,6.2386,6.2485,1688960.0
2018-07-17 13:25:00,6.31,6.31,6.31,6.31,2140920.0,6.2485,6.2485,6.2485,6.2485,2140920.0
2018-07-17 13:30:00,6.31,6.31,6.31,6.31,1338000.0,6.2485,6.2485,6.2485,6.2485,1338000.0
2018-07-17 13:35:00,6.31,6.31,6.31,6.31,1192000.0,6.2485,6.2485,6.2485,6.2485,1192000.0
2018-07-17 13:40:00,6.31,6.31,6.31,6.31,973600.0,6.2485,6.2485,6.2485,6.2485,973600.0
2018-07-17 13:45:00,6.31,6.31,6.31,6.31,1343760.0,6.2485,6.2485,6.2485,6.2485,1343760.0
2018-07-17 13:50:00,6.31,6.31,6.31,6.31,1168200.0,6.2485,6.2485,6.2485,6.2485,1168200.0
2018-07-17 13:55:00,6.31,6.31,6.3,6.31,1735760.0,6.2485,6.2485,6.2386,6.2485,1735760.0
2018-07-17 14:00:00,6.31,6.31,6.31,6.31,890000.0,6.2485,6.2485,6.2485,6.2485,890000.0
2018-07-17 14:05:00,6.31,6.31,6.3,6.31,1619160.0,6.2485,6.2485,6.2386,6.2485,1619160.0
2018-07-17 14:10:00,6.31,6.31,6.31,6.31,1608040.0,6.2485,6.2485,6.2485,6.2485,1608040.0
2018-07-17 14:15:00,6.31,6.32,6.31,6.32,2899720.0,6.2485,6.2584,6.2485,6.2584,2899720.0
2018-07-17 14:20:00,6.32,6.33,6.31,6.32,6478240.0,6.2584,6.2683,6.2485,6.2584,6478240.0
2018-07-17 14:25:00,6.32,6.33,6.32,6.33,2702480.0,6.2584,6.2683,6.2584,6.2683,2702480.0
2018-07-17 14:30:00,6.33,6.34,6.33,6.34,2920080.0,6.2683,6.2782,6.2683,6.2782,2920080.0
2018-07-17 14:35:00,6.34,6.34,6.33,6.33,2267400.0,6.2782,6.2782,6.2683,6.2683,2267400.0
2018-07-17 14:40:00,6.33,6.35,6.33,6.34,2812920.0,6.2683,6.2881,6.2683,6.2782,2812920.0
2018-07-17 14:45:00,6.34,6.35,6.34,6.34,2805600.0,6.2782,6.2881,6.2782,6.2782,2805600.0
2018-07-17 14:50:00,6.34,6.34,6.34,6.34,2492000.0,6.2782,6.2782,6.2782,6.2782,2492000.0
2018-07-17 14:55:00,6.34,6.34,6.33,6.33,2848080.0,6.2782,6.2782,6.2683,6.2683,2848080.0
2018-07-17 15:00:00,6.33,6.33,6.33,6.33,3688120.0,6.2683,6.2683,6.2683,6.2683,3688120.0
2018-07-17 15:05:00,6.33,6.33,6.32,6.32,3247080.0,6.2683,6.2683,6.2584,6.2584,3247080.0
2018-07-17 15:10:00,6.32,6.32,6.32,6.32,3985520.0,6.2584,6.2584,6.2584,6.2584,3985520.0
2018-07-17 15:15:00,6.32,6.34,6.32,6.32,4128840.0,6.2584,6.2782,6.2584,6.2584,4128840.0
2018-07-17 15:20:00,6.32,6.33,6.32,6.33,2201800.0,6.2584,6.2683,6.2584,6.2683,2201800.0
2018-07-17 15:25:00,6.33,6.33,6.33,6.33,2544840.0,6.2683,6.2683,6.2683,6.2683,2544840.0
2018-07-17 15:30:00,6.33,6.34,6.33,6.34,3773440.0,6.2683,6.2782,6.2683,6.2782,3773440.0
2018-07-17 15:35:00,6.34,6.34,6.33,6.34,3238040.0,6.2782,6.2782,6.2683,6.2782,3238040.0
2018-07-17 15:40:00,6.34,6.34,6.33,6.34,3770560.0,6.2782,6.2782,6.2683,6.2782,3770560.0
2018-07-17 15:45:00,6.34,6.36,6.34,6.36,7303720.0,6.2782,6.298,6.2782,6.298,7303720.0
2018-07-17 15:50:00,6.36,6.36,6.33,6.34,7438440.0,6.298,6.298,6.2683,6.2782,7438440.0
2018-07-17 15:55:00,6.34,6.34,6.34,6.34,8169280.0,6.2782,6.2782,6.2782,6.2782,8169280.0
2018-07-18 09:30:00,6.34,6.35,6.3,6.3,13282040.0,6.2782,6.2881,6.2386,6.2386,13282040.0
2018-07-18 09:35:00,6.31,6.32,6.29,6.29,6958040.0,6.2485,6.2584,6.2287,6.2287,6958040.0
2018-07-18 09:40:00,6.29,6.29,6.26,6.29,8883240.0,6.2287,6.2287,6.199,6.2287,8883240.0
2018-07-18 09:45:00,6.29,6.3,6.28,6.29,4539920.0,6.2287,6.2386,6.2188,6.2287,4539920.0
2018-07-18 09:50:00,6.29,6.29,6.27,6.29,3540920.0,6.2287,6.2287,6.2089,6.2287,3540920.0
2018-07-18 09:55:00,6.29,6.29,6.27,6.29,5755480.0,6.2287,6.2287,6.2089,6.2287,5755480.0
2018-07-18 10:00:00,6.29,6.3,6.28,6.29,6734400.0,6.2287,6.2386,6.2188,6.2287,6734400.0
2018-07-18 10:05:00,6.28,6.29,6.27,6.27,5208600.0,6.2188,6.2287,6.2089,6.2089,5208600.0
2018-07-18 10:10:00,6.27,6.27,6.26,6.27,5970480.0,6.2089,6.2089,6.199,6.2089,5970480.0
2018-07-18 10:15:00,6.27,6.27,6.24,6.26,9282120.0,6.2089,6.2089,6.1792,6.199,9282120.0
2018-07-18 10:20:00,6.26,6.27,6.26,6.27,3145080.0,6.199,6.2089,6.199,6.2089,3145080.0
2018-07-18 10:25:00,6.27,6.3,6.27,6.29,4213360.0,6.2089,6.2386,6.2089,6.2287,4213360.0
2018-07-18 10:30:00,6.29,6.3,6.29,6.29,2959440.0,6.2287,6.2386,6.2287,6.2287,2959440.0
2018-07-18 10:35:00,6.29,6.29,6.28,6.29,1416960.0,6.2287,6.2287,6.2188,6.2287,1416960.0
2018-07-18 10:40:00,6.29,6.3,6.28,6.3,1167560.0,6.2287,6.2386,6.2188,6.2386,1167560.0
2018-07-18 10:45:00,6.3,6.31,6.29,6.31,4668800.0,6.2386,6.2485,6.2287,6.2485,4668800.0
2018-07-18 10:50:00,6.31,6.31,6.3,6.3,3358240.0,6.2485,6.2485,6.2386,6.2386,3358240.0
2018-07-18 10:55:00,6.3,6.31,6.3,6.31,2643400.0,6.2386,6.2485,6.2386,6.2485,2643400.0
2018-07-18 11:00:00,6.31,6.31,6.3,6.3,2233720.0,6.2485,6.2485,6.2386,6.2386,2233720.0
2018-07-18 11:05:00,6.3,6.31,6.3,6.31,1042880.0,6.2386,6.2485,6.2386,6.2485,1042880.0
2018-07-18 11:10:00,6.31,6.33,6.31,6.33,2895480.0,6.2485,6.2683,6.2485,6.2683,2895480.0
2018-07-18 11:15:00,6.33,6.35,6.33,6.33,4415360.0,6.2683,6.2881,6.2683,6.2683,4415360.0
2018-07-18 11:20:00,6.33,6.34,6.33,6.33,1886840.0,6.2683,6.2782,6.2683,6.2683,1886840.0
2018-07-18 11:25:00,6.33,6.34,6.33,6.33,2554640.0,6.2683,6.2782,6.2683,6.2683,2554640.0
2018-07-18 11:30:00,6.33,6.34,6.33,6.33,1821080.0,6.2683,6.2782,6.2683,6.2683,1821080.0
2018-07-18 11:35:00,6.33,6.33,6.32,6.32,1081360.0,6.2683,6.2683,6.2584,6.2584,1081360.0
2018-07-18 11:40:00,6.32,6.33,6.31,6.32,4434720.0,6.2584,6.2683,6.2485,6.2584,4434720.0
2018-07-18 11:45:00,6.32,6.32,6.31,6.31,1143080.0,6.2584,6.2584,6.2485,6.2485,1143080.0
2018-07-18 11:50:00,6.31,6.31,6.31,6.31,1791400.0,6.2485,6.2485,6.2485,6.2485,1791400.0
2018-07-18 11:55:00,6.31,6.31,6.3,6.31,1469440.0,6.2485,6.2485,6.2386,6.2485,1469440.0
2018-07-18 12:00:00,6.31,6.31,6.3,6.3,1970680.0,6.2485,6.2485,6.2386,6.2386,1970680.0
2018-07-18 12:05:00,6.3,6.3,6.29,6.29,1576360.0,6.2386,6.2386,6.2287,6.2287,1576360.0
2018-07-18 12:10:00,6.3,6.3,6.28,6.29,1982160.0,6.2386,6.2386,6.2188,6.2287,1982160.0
2018-07-18 12:15:00,6.29,6.29,6.28,6.28,1368800.0,6.2287,6.2287,6.2188,6.2188,1368800.0
2018-07-18 12:20:00,6.28,6.29,6.28,6.29,2700520.0,6.2188,6.2287,6.2188,6.2287,2700520.0
2018-07-18 12:25:00,6.29,6.29,6.29,6.29,901440.0,6.2287,6.2287,6.2287,6.2287,901440.0
2018-07-18 12:30:00,6.29,6.3,6.29,6.3,1422240.0,6.2287,6.2386,6.2287,6.2386,1422240.0
2018-07-18 12:35:00,6.3,6.3,6.29,6.29,1319480.0,6.2386,6.2386,6.2287,6.2287,1319480.0
2018-07-18 12:40:00,6.29,6.29,6.29,6.29,683280.0,6.2287,6.2287,6.2287,6.2287,683280.0
2018-07-18 12:45:00,6.29,6.3,6.29,6.3,932320.0,6.2287,6.2386,6.2287,6.2386,932320.0
2018-07-18 12:50:00,6.3,6.31,6.3,6.31,1959400.0,6.2386,6.2485,6.2386,6.2485,1959400.0
2018-07-18 12:55:00,6.31,6.31,6.3,6.3,1278680.0,6.2485,6.2485,6.2386,6.2386,1278680.0
2018-07-18 13:00:00,6.3,6.31,6.3,6.3,1006880.0,6.2386,6.2485,6.2386,6.2386,1006880.0
2018-07-18 13:05:00,6.3,6.31,6.3,6.3,1061400.0,6.2386,6.2485,6.2386,6.2386,1061400.0
2018-07-18 13:10:00,6.3,6.31,6.3,6.3,807640.0,6.2386,6.2485,6.2386,6.2386,807640.0
2018-07-18 13:15:00,6.3,6.3,6.3,6.3,1589800.0,6.2386,6.2386,6.2386,6.2386,1589800.0
2018-07-18 13:20:00,6.3,6.31,6.3,6.31,1152600.0,6.2386,6.2485,6.2386,6.2485,1152600.0
2018-07-18 13:25:00,6.3,6.31,6.3,6.3,935120.0,6.2386,6.2485,6.2386,6.2386,935120.0
2018-07-18 13:30:00,6.3,6.3,6.3,6.3,1036600.0,6.2386,6.2386,6.2386,6.2386,1036600.0
2018-07-18 13:35:00,6.3,6.3,6.29,6.29,1101600.0,6.2386,6.2386,6.2287,6.2287,1101600.0
2018-07-18 13:40:00,6.3,6.3,6.3,6.3,929680.0,6.2386,6.2386,6.2386,6.2386,929680.0
2018-07-18 13:45:00,6.3,6.3,6.29,6.3,1221920.0,6.2386,6.2386,6.2287,6.2386,1221920.0
2018-07-18 13:50:00,6.29,6.3,6.29,6.3,783440.0,6.2287,6.2386,6.2287,6.2386,783440.0
2018-07-18 13:55:00,6.3,6.3,6.3,6.3,2228040.0,6.2386,6.2386,6.2386,6.2386,2228040.0
2018-07-18 14:00:00,6.3,6.31,6.3,6.31,4107920.0,6.2386,6.2485,6.2386,6.2485,4107920.0
2018-07-18 14:05:00,6.31,6.31,6.31,6.31,1119520.0,6.2485,6.2485,6.2485,6.2485,1119520.0
2018-07-18 14:10:00,6.31,6.31,6.3,6.3,991280.0,6.2485,6.2485,6.2386,6.2386,991280.0
2018-07-18 14:15:00,6.3,6.3,6.29,6.3,772440.0,6.2386,6.2386,6.2287,6.2386,772440.0
2018-07-18 14:20:00,6.3,6.3,6.3,6.3,1271120.0,6.2386,6.2386,6.2386,6.2386,1271120.0
2018-07-18 14:25:00,6.3,6.31,6.3,6.31,2165880.0,6.2386,6.2485,6.2386,6.2485,2165880.0
2018-07-18 14:30:00,6.31,6.31,6.3,6.3,1185320.0,6.2485,6.2485,6.2386,6.2386,1185320.0
2018-07-18 14:35:00,6.3,6.3,6.3,6.3,850960.0,6.2386,6.2386,6.2386,6.2386,850960.0
2018-07-18 14:40:00,6.3,6.3,6.3,6.3,986440.0,6.2386,6.2386,6.2386,6.2386,986440.0
2018-07-18 14:45:00,6.3,6.3,6.3,6.3,773320.0,6.2386,6.2386,6.2386,6.2386,773320.0
2018-07-18 14:50:00,6.3,6.3,6.29,6.3,979800.0,6.2386,6.2386,6.2287,6.2386,979800.0
2018-07-18 14:55:00,6.3,6.3,6.29,6.3,1348320.0,6.2386,6.2386,6.2287,6.2386,1348320.0
2018-07-18 15:00:00,6.3,6.3,6.3,6.3,1538640.0,6.2386,6.2386,6.2386,6.2386,1538640.0
2018-07-18 15:05:00,6.3,6.31,6.3,6.3,2107200.0,6.2386,6.2485,6.2386,6.2386,2107200.0
2018-07-18 15:10:00,6.3,6.3,6.29,6.29,934360.0,6.2386,6.2386,6.2287,6.2287,934360.0
2018-07-18 15:15:00,6.29,6.3,6.29,6.29,1709920.0,6.2287,6.2386,6.2287,6.2287,1709920.0
2018-07-18 15:20:00,6.29,6.3,6.29,6.3,1337680.0,6.2287,6.2386,6.2287,6.2386,1337680.0
2018-07-18 15:25:00,6.3,6.3,6.29,6.3,1110080.0,6.2386,6.2386,6.2287,6.2386,1110080.0
2018-07-18 15:30:00,6.3,6.3,6.29,6.29,1426320.0,6.2386,6.2386,6.2287,6.2287,1426320.0
2018-07-18 15:35:00,6.29,6.3,6.29,6.29,3247840.0,6.2287,6.2386,6.2287,6.2287,3247840.0
2018-07-18 15:40:00,6.29,6.29,6.29,6.29,2862840.0,6.2287,6.2287,6.2287,6.2287,2862840.0
2018-07-18 15:45:00,6.29,6.29,6.29,6.29,2977200.0,6.2287,6.2287,6.2287,6.2287,2977200.0
2018-07-18 15:50:00,6.29,6.3,6.29,6.29,3315200.0,6.2287,6.2386,6.2287,6.2287,3315200.0
2018-07-18 15:55:00,6.29,6.29,6.29,6.29,6287280.0,6.2287,6.2287,6.2287,6.2287,6287280.0
2018-07-19 09:30:00,6.27,6.29,6.27,6.29,8837960.0,6.2089,6.2287,6.2089,6.2287,8837960.0
2018-07-19 09:35:00,6.29,6.33,6.29,6.33,8470560.0,6.2287,6.2683,6.2287,6.2683,8470560.0
2018-07-19 09:40:00,6.33,6.33,6.31,6.31,6699240.0,6.2683,6.2683,6.2485,6.2485,6699240.0
2018-07-19 09:45:00,6.31,6.33,6.31,6.31,3597200.0,6.2485,6.2683,6.2485,6.2485,3597200.0
2018-07-19 09:50:00,6.31,6.31,6.29,6.29,4577040.0,6.2485,6.2485,6.2287,6.2287,4577040.0
2018-07-19 09:55:00,6.29,6.31,6.28,6.3,4819040.0,6.2287,6.2485,6.2188,6.2386,4819040.0
2018-07-19 10:00:00,6.3,6.32,6.3,6.31,3677240.0,6.2386,6.2584,6.2386,6.2485,3677240.0
2018-07-19 10:05:00,6.31,6.32,6.29,6.29,3498280.0,6.2485,6.2584,6.2287,6.2287,3498280.0
2018-07-19 10:10:00,6.29,6.29,6.28,6.29,4243720.0,6.2287,6.2287,6.2188,6.2287,4243720.0
2018-07-19 10:15:00,6.29,6.29,6.27,6.28,5051600.0,6.2287,6.2287,6.2089,6.2188,5051600.0
2018-07-19 10:20:00,6.28,6.3,6.28,6.29,3338360.0,6.2188,6.2386,6.2188,6.2287,3338360.0
2018-07-19 10:25:00,6.29,6.3,6.29,6.3,3046720.0,6.2287,6.2386,6.2287,6.2386,3046720.0
2018-07-19 10:30:00,6.3,6.3,6.27,6.27,2864520.0,6.2386,6.2386,6.2089,6.2089,2864520.0
2018-07-19 10:35:00,6.27,6.28,6.26,6.27,2815680.0,6.2089,6.2188,6.199,6.2089,2815680.0
2018-07-19 10:40:00,6.27,6.28,6.27,6.27,2467360.0,6.2089,6.2188,6.2089,6.2089,2467360.0
2018-07-19 10:45:00,6.27,6.28,6.26,6.27,2897560.0,6.2089,6.2188,6.199,6.2089,2897560.0
2018-07-19 10:50:00,6.27,6.28,6.26,6.28,2845200.0,6.2089,6.2188,6.199,6.2188,2845200.0
2018-07-19 10:55:00,6.28,6.29,6.28,6.29,2259000.0,6.2188,6.2287,6.2188,6.2287,2259000.0
2018-07-19 11:00:00,6.29,6.3,6.29,6.29,3592640.0,6.2287,6.2386,6.2287,6.2287,3592640.0
2018-07-19 11:05:00,6.29,6.3,6.29,6.29,1880520.0,6.2287,6.2386,6.2287,6.2287,1880520.0
2018-07-19 11:10:00,6.29,6.29,6.28,6.29,931680.0,6.2287,6.2287,6.2188,6.2287,931680.0
2018-07-19 11:15:00,6.29,6.3,6.29,6.3,1997760.0,6.2287,6.2386,6.2287,6.2386,1997760.0
2018-07-19 11:20:00,6.3,6.31,6.3,6.31,2873560.0,6.2386,6.2485,6.2386,6.2485,2873560.0
2018-07-19 11:25:00,6.31,6.31,6.3,6.3,1464000.0,6.2485,6.2485,6.2386,6.2386,1464000.0
2018-07-19 11:30:00,6.3,6.31,6.3,6.3,977880.0,6.2386,6.2485,6.2386,6.2386,977880.0
2018-07-19 11:35:00,6.3,6.31,6.3,6.31,845840.0,6.2386,6.2485,6.2386,6.2485,845840.0
2018-07-19 11:40:00,6.31,6.31,6.3,6.31,1160840.0,6.2485,6.2485,6.2386,6.2485,1160840.0
2018-07-19 11:45:00,6.31,6.32,6.31,6.31,1186560.0,6.2485,6.2584,6.2485,6.2485,1186560.0
2018-07-19 11:50:00,6.31,6.32,6.31,6.31,2736560.0,6.2485,6.2584,6.2485,6.2485,2736560.0
2018-07-19 11:55:00,6.31,6.31,6.31,6.31,1308000.0,6.2485,6.2485,6.2485,6.2485,1308000.0
2018-07-19 12:00:00,6.31,6.31,6.3,6.3,1072920.0,6.2485,6.2485,6.2386,6.2386,1072920.0
2018-07-19 12:05:00,6.3,6.3,6.29,6.3,1316120.0,6.2386,6.2386,6.2287,6.2386,1316120.0
2018-07-19 12:10:00,6.3,6.3,6.29,6.29,617000.0,6.2386,6.2386,6.2287,6.2287,617000.0
2018-07-19 12:15:00,6.29,6.3,6.29,6.3,869640.0,6.2287,6.2386,6.2287,6.2386,869640.0
2018-07-19 12:20:00,6.3,6.3,6.29,6.29,727920.0,6.2386,6.2386,6.2287,6.2287,727920.0
2018-07-19 12:25:00,6.29,6.3,6.29,6.3,623040.0,6.2287,6.2386,6.2287,6.2386,623040.0
2018-07-19 12:30:00,6.3,6.3,6.29,6.3,1087920.0,6.2386,6.2386,6.2287,6.2386,1087920.0
2018-07-19 12:35:00,6.3,6.3,6.3,6.3,716640.0,6.2386,6.2386,6.2386,6.2386,716640.0
2018-07-19 12:40:00,6.3,6.3,6.29,6.29,1594920.0,6.2386,6.2386,6.2287,6.2287,1594920.0
2018-07-19 12:45:00,6.29,6.29,6.28,6.28,2042000.0,6.2287,6.2287,6.2188,6.2188,2042000.0
2018-07-19 12:50:00,6.28,6.29,6.28,6.29,766320.0,6.2188,6.2287,6.2188,6.2287,766320.0
2018-07-19 12:55:00,6.29,6.29,6.28,6.28,766600.0,6.2287,6.2287,6.2188,6.2188,766600.0
2018-07-19 13:00:00,6.28,6.29,6.27,6.28,2059080.0,6.2188,6.2287,6.2089,6.2188,2059080.0
2018-07-19 13:05:00,6.28,6.29,6.28,6.29,1307960.0,6.2188,6.2287,6.2188,6.2287,1307960.0
2018-07-19 13:10:00,6.29,6.29,6.28,6.28,813840.0,6.2287,6.2287,6.2188,6.2188,813840.0
2018-07-19 13:15:00,6.28,6.29,6.28,6.28,586680.0,6.2188,6.2287,6.2188,6.2188,586680.0
2018-07-19 13:20:00,6.28,6.3,6.28,6.3,1673040.0,6.2188,6.2386,6.2188,6.2386,1673040.0
2018-07-19 13:25:00,6.3,6.3,6.29,6.29,1037040.0,6.2386,6.2386,6.2287,6.2287,1037040.0
2018-07-19 13:30:00,6.29,6.29,6.29,6.29,872520.0,6.2287,6.2287,6.2287,6.2287,872520.0
2018-07-19 13:35:00,6.29,6.3,6.29,6.29,1315880.0,6.2287,6.2386,6.2287,6.2287,1315880.0
2018-07-19 13:40:00,6.29,6.29,6.29,6.29,968600.0,6.2287,6.2287,6.2287,6.2287,968600.0
2018-07-19 13:45:00,6.29,6.29,6.29,6.29,667400.0,6.2287,6.2287,6.2287,6.2287,667400.0
2018-07-19 13:50:00,6.29,6.3,6.28,6.29,981320.0,6.2287,6.2386,6.2188,6.2287,981320.0
2018-07-19 13:55:00,6.29,6.3,6.29,6.29,553560.0,6.2287,6.2386,6.2287,6.2287,553560.0
2018-07-19 14:00:00,6.29,6.3,6.29,6.3,1554200.0,6.2287,6.2386,6.2287,6.2386,1554200.0
2018-07-19 14:05:00,6.3,6.3,6.3,6.3,783680.0,6.2386,6.2386,6.2386,6.2386,783680.0
2018-07-19 14:10:00,6.3,6.31,6.3,6.31,1235360.0,6.2386,6.2485,6.2386,6.2485,1235360.0
2018-07-19 14:15:00,6.31,6.31,6.3,6.31,1588480.0,6.2485,6.2485,6.2386,6.2485,1588480.0
2018-07-19 14:20:00,6.31,6.31,6.3,6.3,649440.0,6.2485,6.2485,6.2386,6.2386,649440.0
2018-07-19 14:25:00,6.3,6.3,6.3,6.3,1264120.0,6.2386,6.2386,6.2386,6.2386,1264120.0
2018-07-19 14:30:00,6.3,6.31,6.3,6.3,965280.0,6.2386,6.2485,6.2386,6.2386,965280.0
2018-07-19 14:35:00,6.3,6.3,6.3,6.3,744880.0,6.2386,6.2386,6.2386,6.2386,744880.0
2018-07-19 14:40:00,6.3,6.3,6.3,6.3,1856320.0,6.2386,6.2386,6.2386,6.2386,1856320.0
2018-07-19 14:45:00,6.3,6.3,6.29,6.3,836320.0,6.2386,6.2386,6.2287,6.2386,836320.0
2018-07-19 14:50:00,6.3,6.3,6.29,6.29,530640.0,6.2386,6.2386,6.2287,6.2287,530640.0
2018-07-19 14:55:00,6.29,6.31,6.29,6.31,2487840.0,6.2287,6.2485,6.2287,6.2485,2487840.0
2018-07-19 15:00:00,6.31,6.31,6.31,6.31,3129160.0,6.2485,6.2485,6.2485,6.2485,3129160.0
2018-07-19 15:05:00,6.31,6.32,6.3,6.31,2144400.0,6.2485,6.2584,6.2386,6.2485,2144400.0
2018-07-19 15:10:00,6.3,6.3,6.29,6.3,1155320.0,6.2386,6.2386,6.2287,6.2386,1155320.0
2018-07-19 15:15:00,6.29,6.3,6.29,6.29,1155760.0,6.2287,6.2386,6.2287,6.2287,1155760.0
2018-07-19 15:20:00,6.29,6.3,6.29,6.3,3810240.0,6.2287,6.2386,6.2287,6.2386,3810240.0
2018-07-19 15:25:00,6.3,6.3,6.29,6.3,1518640.0,6.2386,6.2386,6.2287,6.2386,1518640.0
2018-07-19 15:30:00,6.3,6.31,6.3,6.31,2763080.0,6.2386,6.2485,6.2386,6.2485,2763080.0
2018-07-19 15:35:00,6.3,6.31,6.3,6.31,2049520.0,6.2386,6.2485,6.2386,6.2485,2049520.0
2018-07-19 15:40:00,6.31,6.31,6.3,6.31,3296240.0,6.2485,6.2485,6.2386,6.2485,3296240.0
2018-07-19 15:45:00,6.31,6.31,6.3,6.31,4114880.0,6.2485,6.2485,6.2386,6.2485,4114880.0
2018-07-19 15:50:00,6.31,6.31,6.29,6.3,2912760.0,6.2485,6.2485,6.2287,6.2386,2912760.0
2018-07-19 15:55:00,6.3,6.31,6.3,6.3,9666800.0,6.2386,6.2485,6.2386,6.2386,9666800.0
2018-07-20 09:30:00,6.29,6.32,6.29,6.3,11759680.0,6.2287,6.2584,6.2287,6.2386,11759680.0
2018-07-20 09:35:00,6.3,6.31,6.28,6.3,3633280.0,6.2386,6.2485,6.2188,6.2386,3633280.0
2018-07-20 09:40:00,6.3,6.32,6.3,6.32,6084480.0,6.2386,6.2584,6.2386,6.2584,6084480.0
2018-07-20 09:45:00,6.32,6.34,6.32,6.33,5334040.0,6.2584,6.2782,6.2584,6.2683,5334040.0
2018-07-20 09:50:00,6.33,6.34,6.32,6.33,3338640.0,6.2683,6.2782,6.2584,6.2683,3338640.0
2018-07-20 09:55:00,6.33,6.34,6.32,6.32,2296520.0,6.2683,6.2782,6.2584,6.2584,2296520.0
2018-07-20 10:00:00,6.33,6.33,6.32,6.32,2785760.0,6.2683,6.2683,6.2584,6.2584,2785760.0
2018-07-20 10:05:00,6.32,6.33,6.31,6.31,2294840.0,6.2584,6.2683,6.2485,6.2485,2294840.0
2018-07-20 10:10:00,6.31,6.32,6.31,6.31,1494840.0,6.2485,6.2584,6.2485,6.2485,1494840.0
2018-07-20 10:15:00,6.31,6.33,6.31,6.32,3251240.0,6.2485,6.2683,6.2485,6.2584,3251240.0
2018-07-20 10:20:00,6.32,6.33,6.32,6.33,2435440.0,6.2584,6.2683,6.2584,6.2683,2435440.0
2018-07-20 10:25:00,6.33,6.33,6.32,6.33,2249880.0,6.2683,6.2683,6.2584,6.2683,2249880.0
2018-07-20 10:30:00,6.33,6.33,6.32,6.32,2198720.0,6.2683,6.2683,6.2584,6.2584,2198720.0
2018-07-20 10:35:00,6.32,6.33,6.32,6.33,1276720.0,6.2584,6.2683,6.2584,6.2683,1276720.0
2018-07-20 10:40:00,6.33,6.33,6.33,6.33,1556640.0,6.2683,6.2683,6.2683,6.2683,1556640.0
2018-07-20 10:45:00,6.33,6.33,6.32,6.33,1615960.0,6.2683,6.2683,6.2584,6.2683,1615960.0
2018-07-20 10:50:00,6.33,6.33,6.32,6.32,1535280.0,6.2683,6.2683,6.2584,6.2584,1535280.0
2018-07-20 10:55:00,6.32,6.32,6.32,6.32,1188280.0,6.2584,6.2584,6.2584,6.2584,1188280.0
2018-07-20 11:00:00,6.32,6.32,6.31,6.31,1893840.0,6.2584,6.2584,6.2485,6.2485,1893840.0
2018-07-20 11:05:00,6.31,6.32,6.31,6.32,1318080.0,6.2485,6.2584,6.2485,6.2584,1318080.0
2018-07-20 11:10:00,6.32,6.32,6.31,6.32,1140480.0,6.2584,6.2584,6.2485,6.2584,1140480.0
2018-07-20 11:15:00,6.32,6.32,6.31,6.31,1217720.0,6.2584,6.2584,6.2485,6.2485,1217720.0
2018-07-20 11:20:00,6.31,6.33,6.31,6.33,1965920.0,6.2485,6.2683,6.2485,6.2683,1965920.0
2018-07-20 11:25:00,6.33,6.33,6.33,6.33,2055200.0,6.2683,6.2683,6.2683,6.2683,2055200.0
2018-07-20 11:30:00,6.33,6.33,6.32,6.33,1416920.0,6.2683,6.2683,6.2584,6.2683,1416920.0
2018-07-20 11:35:00,6.33,6.33,6.32,6.32,1545240.0,6.2683,6.2683,6.2584,6.2584,1545240.0
2018-07-20 11:40:00,6.32,6.32,6.32,6.32,953520.0,6.2584,6.2584,6.2584,6.2584,953520.0
2018-07-20 11:45:00,6.32,6.33,6.32,6.32,1016680.0,6.2584,6.2683,6.2584,6.2584,1016680.0
2018-07-20 11:50:00,6.32,6.32,6.32,6.32,711800.0,6.2584,6.2584,6.2584,6.2584,711800.0
2018-07-20 11:55:00,6.32,6.32,6.31,6.32,1348000.0,6.2584,6.2584,6.2485,6.2584,1348000.0
2018-07-20 12:00:00,6.32,6.32,6.32,6.32,1233640.0,6.2584,6.2584,6.2584,6.2584,1233640.0
2018-07-20 12:05:00,6.32,6.32,6.31,6.32,1300800.0,6.2584,6.2584,6.2485,6.2584,1300800.0
2018-07-20 12:10:00,6.32,6.32,6.3,6.3,1898920.0,6.2584,6.2584,6.2386,6.2386,1898920.0
2018-07-20 12:15:00,6.3,6.31,6.3,6.31,1389480.0,6.2386,6.2485,6.2386,6.2485,1389480.0
2018-07-20 12:20:00,6.31,6.31,6.3,6.3,1707240.0,6.2485,6.2485,6.2386,6.2386,1707240.0
2018-07-20 12:25:00,6.3,6.3,6.3,6.3,900040.0,6.2386,6.2386,6.2386,6.2386,900040.0
2018-07-20 12:30:00,6.3,6.3,6.29,6.3,1199040.0,6.2386,6.2386,6.2287,6.2386,1199040.0
2018-07-20 12:35:00,6.3,6.3,6.29,6.3,1227640.0,6.2386,6.2386,6.2287,6.2386,1227640.0
2018-07-20 12:40:00,6.3,6.3,6.29,6.3,975280.0,6.2386,6.2386,6.2287,6.2386,975280.0
2018-07-20 12:45:00,6.3,6.3,6.29,6.3,1077200.0,6.2386,6.2386,6.2287,6.2386,1077200.0
2018-07-20 12:50:00,6.3,6.31,6.3,6.31,1265200.0,6.2386,6.2485,6.2386,6.2485,1265200.0
2018-07-20 12:55:00,6.31,6.31,6.3,6.3,1133200.0,6.2485,6.2485,6.2386,6.2386,1133200.0
2018-07-20 13:00:00,6.3,6.3,6.3,6.3,1014840.0,6.2386,6.2386,6.2386,6.2386,1014840.0
2018-07-20 13:05:00,6.3,6.3,6.29,6.29,1265960.0,6.2386,6.2386,6.2287,6.2287,1265960.0
2018-07-20 13:10:00,6.29,6.3,6.29,6.3,1320120.0,6.2287,6.2386,6.2287,6.2386,1320120.0
2018-07-20 13:15:00,6.3,6.3,6.3,6.3,664920.0,6.2386,6.2386,6.2386,6.2386,664920.0
2018-07-20 13:20:00,6.3,6.3,6.29,6.29,996280.0,6.2386,6.2386,6.2287,6.2287,996280.0
2018-07-20 13:25:00,6.29,6.29,6.29,6.29,1421400.0,6.2287,6.2287,6.2287,6.2287,1421400.0
2018-07-20 13:30:00,6.29,6.3,6.29,6.3,1266640.0,6.2287,6.2386,6.2287,6.2386,1266640.0
2018-07-20 13:35:00,6.3,6.3,6.3,6.3,1318200.0,6.2386,6.2386,6.2386,6.2386,1318200.0
2018-07-20 13:40:00,6.3,6.31,6.3,6.31,938720.0,6.2386,6.2485,6.2386,6.2485,938720.0
2018-07-20 13:45:00,6.31,6.31,6.3,6.3,1341080.0,6.2485,6.2485,6.2386,6.2386,1341080.0
2018-07-20 13:50:00,6.3,6.3,6.3,6.3,724240.0,6.2386,6.2386,6.2386,6.2386,724240.0
2018-07-20 13:55:00,6.3,6.31,6.3,6.3,838320.0,6.2386,6.2485,6.2386,6.2386,838320.0
2018-07-20 14:00:00,6.3,6.3,6.3,6.3,867800.0,6.2386,6.2386,6.2386,6.2386,867800.0
2018-07-20 14:05:00,6.3,6.3,6.3,6.3,901720.0,6.2386,6.2386,6.2386,6.2386,901720.0
2018-07-20 14:10:00,6.3,6.3,6.3,6.3,678400.0,6.2386,6.2386,6.2386,6.2386,678400.0
2018-07-20 14:15:00,6.3,6.3,6.29,6.29,1045160.0,6.2386,6.2386,6.2287,6.2287,1045160.0
2018-07-20 14:20:00,6.3,6.3,6.29,6.29,792800.0,6.2386,6.2386,6.2287,6.2287,792800.0
2018-07-20 14:25:00,6.29,6.3,6.29,6.29,1062640.0,6.2287,6.2386,6.2287,6.2287,1062640.0
2018-07-20 14:30:00,6.29,6.29,6.28,6.28,1355080.0,6.2287,6.2287,6.2188,6.2188,1355080.0
2018-07-20 14:35:00,6.28,6.28,6.27,6.27,2495600.0,6.2188,6.2188,6.2089,6.2089,2495600.0
2018-07-20 14:40:00,6.27,6.28,6.27,6.28,1169000.0,6.2089,6.2188,6.2089,6.2188,1169000.0
2018-07-20 14:45:00,6.28,6.29,6.28,6.28,1125560.0,6.2188,6.2287,6.2188,6.2188,1125560.0
2018-07-20 14:50:00,6.29,6.29,6.28,6.29,983840.0,6.2287,6.2287,6.2188,6.2287,983840.0
2018-07-20 14:55:00,6.29,6.29,6.28,6.28,1416960.0,6.2287,6.2287,6.2188,6.2188,1416960.0
2018-07-20 15:00:00,6.28,6.29,6.28,6.28,1485320.0,6.2188,6.2287,6.2188,6.2188,1485320.0
2018-07-20 15:05:00,6.28,6.29,6.28,6.29,965840.0,6.2188,6.2287,6.2188,6.2287,965840.0
2018-07-20 15:10:00,6.28,6.28,6.28,6.28,1201280.0,6.2188,6.2188,6.2188,6.2188,1201280.0
2018-07-20 15:15:00,6.28,6.28,6.28,6.28,1340280.0,6.2188,6.2188,6.2188,6.2188,1340280.0
2018-07-20 15:20:00,6.28,6.28,6.27,6.27,1559080.0,6.2188,6.2188,6.2089,6.2089,1559080.0
2018-07-20 15:25:00,6.27,6.27,6.26,6.27,1935080.0,6.2089,6.2089,6.199,6.2089,1935080.0
2018-07-20 15:30:00,6.27,6.28,6.27,6.28,2452800.0,6.2089,6.2188,6.2089,6.2188,2452800.0
2018-07-20 15:35:00,6.28,6.28,6.27,6.27,2645360.0,6.2188,6.2188,6.2089,6.2089,2645360.0
2018-07-20 15:40:00,6.27,6.27,6.27,6.27,2059480.0,6.2089,6.2089,6.2089,6.2089,2059480.0
2018-07-20 15:45:00,6.27,6.27,6.26,6.26,4670000.0,6.2089,6.2089,6.199,6.199,4670000.0
2018-07-20 15:50:00,6.26,6.27,6.26,6.27,5060960.0,6.199,6.2089,6.199,6.2089,5060960.0
2018-07-20 15:55:00,6.27,6.28,6.27,6.27,9432360.0,6.2089,6.2188,6.2089,6.2089,9432360.0
2018-07-23 09:30:00,6.25,6.25,6.2,6.21,10175320.0,6.1891,6.1891,6.1396,6.1495,10175320.0
2018-07-23 09:35:00,6.21,6.21,6.14,6.16,9329720.0,6.1495,6.1495,6.0802,6.1,9329720.0
2018-07-23 09:40:00,6.15,6.16,6.14,6.15,7474600.0,6.0901,6.1,6.0802,6.0901,7474600.0
2018-07-23 09:45:00,6.15,6.16,6.1,6.1,12875240.0,6.0901,6.1,6.0405,6.0405,12875240.0
2018-07-23 09:50:00,6.1,6.11,6.09,6.09,8627840.0,6.0405,6.0504,6.0306,6.0306,8627840.0
2018-07-23 09:55:00,6.09,6.12,6.08,6.12,8861080.0,6.0306,6.0604,6.0207,6.0604,8861080.0
2018-07-23 10:00:00,6.12,6.14,6.11,6.13,10420600.0,6.0604,6.0802,6.0504,6.0703,10420600.0
2018-07-23 10:05:00,6.13,6.14,6.13,6.14,7018560.0,6.0703,6.0802,6.0703,6.0802,7018560.0
2018-07-23 10:10:00,6.14,6.16,6.13,6.15,6881440.0,6.0802,6.1,6.0703,6.0901,6881440.0
2018-07-23 10:15:00,6.15,6.16,6.14,6.14,5705840.0,6.0901,6.1,6.0802,6.0802,5705840.0
2018-07-23 10:20:00,6.14,6.18,6.14,6.17,6678880.0,6.0802,6.1198,6.0802,6.1099,6678880.0
2018-07-23 10:25:00,6.17,6.18,6.17,6.18,5688560.0,6.1099,6.1198,6.1099,6.1198,5688560.0
2018-07-23 10:30:00,6.18,6.18,6.16,6.18,3205720.0,6.1198,6.1198,6.1,6.1198,3205720.0
2018-07-23 10:35:00,6.18,6.2,6.18,6.2,5303360.0,6.1198,6.1396,6.1198,6.1396,5303360.0
2018-07-23 10:40:00,6.2,6.2,6.19,6.19,3219480.0,6.1396,6.1396,6.1297,6.1297,3219480.0
2018-07-23 10:45:00,6.2,6.2,6.18,6.18,2279800.0,6.1396,6.1396,6.1198,6.1198,2279800.0
2018-07-23 10:50:00,6.18,6.19,6.18,6.19,1342080.0,6.1198,6.1297,6.1198,6.1297,1342080.0
2018-07-23 10:55:00,6.18,6.19,6.18,6.19,1628000.0,6.1198,6.1297,6.1198,6.1297,1628000.0
2018-07-23 11:00:00,6.19,6.2,6.19,6.19,2387960.0,6.1297,6.1396,6.1297,6.1297,2387960.0
2018-07-23 11:05:00,6.19,6.2,6.18,6.19,1585200.0,6.1297,6.1396,6.1198,6.1297,1585200.0
2018-07-23 11:10:00,6.19,6.19,6.18,6.19,2174720.0,6.1297,6.1297,6.1198,6.1297,2174720.0
2018-07-23 11:15:00,6.19,6.19,6.17,6.17,2057920.0,6.1297,6.1297,6.1099,6.1099,2057920.0
2018-07-23 11:20:00,6.17,6.19,6.17,6.19,1279920.0,6.1099,6.1297,6.1099,6.1297,1279920.0
2018-07-23 11:25:00,6.19,6.2,6.18,6.2,1555400.0,6.1297,6.1396,6.1198,6.1396,1555400.0
2018-07-23 11:30:00,6.2,6.21,6.19,6.2,3298680.0,6.1396,6.1495,6.1297,6.1396,3298680.0
2018-07-23 11:35:00,6.2,6.21,6.2,6.21,2613040.0,6.1396,6.1495,6.1396,6.1495,2613040.0
2018-07-23 11:40:00,6.21,6.21,6.2,6.2,1171280.0,6.1495,6.1495,6.1396,6.1396,1171280.0
2018-07-23 11:45:00,6.2,6.22,6.2,6.22,4007800.0,6.1396,6.1594,6.1396,6.1594,4007800.0
2018-07-23 11:50:00,6.22,6.22,6.21,6.22,3478120.0,6.1594,6.1594,6.1495,6.1594,3478120.0
2018-07-23 11:55:00,6.22,6.22,6.22,6.22,2329680.0,6.1594,6.1594,6.1594,6.1594,2329680.0
2018-07-23 12:00:00,6.22,6.22,6.21,6.21,983120.0,6.1594,6.1594,6.1495,6.1495,983120.0
2018-07-23 12:05:00,6.21,6.21,6.2,6.21,1134640.0,6.1495,6.1495,6.1396,6.1495,1134640.0
2018-07-23 12:10:00,6.21,6.22,6.21,6.22,1583160.0,6.1495,6.1594,6.1495,6.1594,1583160.0
2018-07-23 12:15:00,6.22,6.23,6.22,6.23,2153480.0,6.1594,6.1693,6.1594,6.1693,2153480.0
2018-07-23 12:20:00,6.23,6.23,6.22,6.23,3092760.0,6.1693,6.1693,6.1594,6.1693,3092760.0
2018-07-23 12:25:00,6.23,6.23,6.22,6.22,1422520.0,6.1693,6.1693,6.1594,6.1594,1422520.0
2018-07-23 12:30:00,6.22,6.23,6.22,6.23,1087880.0,6.1594,6.1693,6.1594,6.1693,1087880.0
2018-07-23 12:35:00,6.23,6.23,6.22,6.23,870040.0,6.1693,6.1693,6.1594,6.1693,870040.0
2018-07-23 12:40:00,6.23,6.23,6.22,6.22,1459680.0,6.1693,6.1693,6.1594,6.1594,1459680.0
2018-07-23 12:45:00,6.22,6.23,6.22,6.22,1579360.0,6.1594,6.1693,6.1594,6.1594,1579360.0
2018-07-23 12:50:00,6.22,6.22,6.21,6.21,1701000.0,6.1594,6.1594,6.1495,6.1495,1701000.0
2018-07-23 12:55:00,6.21,6.21,6.21,6.21,801520.0,6.1495,6.1495,6.1495,6.1495,801520.0
2018-07-23 13:00:00,6.21,6.22,6.21,6.22,958840.0,6.1495,6.1594,6.1495,6.1594,958840.0
2018-07-23 13:05:00,6.21,6.22,6.21,6.21,632080.0,6.1495,6.1594,6.1495,6.1495,632080.0
2018-07-23 13:10:00,6.21,6.22,6.21,6.22,912560.0,6.1495,6.1594,6.1495,6.1594,912560.0
2018-07-23 13:15:00,6.22,6.22,6.22,6.22,1543840.0,6.1594,6.1594,6.1594,6.1594,1543840.0
2018-07-23 13:20:00,6.22,6.22,6.22,6.22,1731360.0,6.1594,6.1594,6.1594,6.1594,1731360.0
2018-07-23 13:25:00,6.22,6.22,6.22,6.22,1177400.0,6.1594,6.1594,6.1594,6.1594,1177400.0
2018-07-23 13:30:00,6.22,6.23,6.22,6.23,2531760.0,6.1594,6.1693,6.1594,6.1693,2531760.0
2018-07-23 13:35:00,6.23,6.23,6.22,6.22,1628160.0,6.1693,6.1693,6.1594,6.1594,1628160.0
2018-07-23 13:40:00,6.22,6.23,6.22,6.23,956440.0,6.1594,6.1693,6.1594,6.1693,956440.0
2018-07-23 13:45:00,6.23,6.23,6.22,6.23,1106760.0,6.1693,6.1693,6.1594,6.1693,1106760.0
2018-07-23 13:50:00,6.23,6.25,6.23,6.24,2747280.0,6.1693,6.1891,6.1693,6.1792,2747280.0
2018-07-23 13:55:00,6.24,6.24,6.23,6.23,1537040.0,6.1792,6.1792,6.1693,6.1693,1537040.0
2018-07-23 14:00:00,6.23,6.24,6.23,6.23,1642200.0,6.1693,6.1792,6.1693,6.1693,1642200.0
2018-07-23 14:05:00,6.23,6.23,6.23,6.23,1467320.0,6.1693,6.1693,6.1693,6.1693,1467320.0
2018-07-23 14:10:00,6.23,6.23,6.23,6.23,1768960.0,6.1693,6.1693,6.1693,6.1693,1768960.0
2018-07-23 14:15:00,6.23,6.24,6.23,6.23,695920.0,6.1693,6.1792,6.1693,6.1693,695920.0
2018-07-23 14:20:00,6.23,6.23,6.23,6.23,1389120.0,6.1693,6.1693,6.1693,6.1693,1389120.0
2018-07-23 14:25:00,6.23,6.23,6.23,6.23,670960.0,6.1693,6.1693,6.1693,6.1693,670960.0
2018-07-23 14:30:00,6.23,6.24,6.23,6.24,1266240.0,6.1693,6.1792,6.1693,6.1792,1266240.0
2018-07-23 14:35:00,6.24,6.24,6.23,6.24,614200.0,6.1792,6.1792,6.1693,6.1792,614200.0
2018-07-23 14:40:00,6.24,6.24,6.23,6.24,522520.0,6.1792,6.1792,6.1693,6.1792,522520.0
2018-07-23 14:45:00,6.24,6.24,6.24,6.24,1515800.0,6.1792,6.1792,6.1792,6.1792,1515800.0
2018-07-23 14:50:00,6.24,6.24,6.23,6.24,1059600.0,6.1792,6.1792,6.1693,6.1792,1059600.0
2018-07-23 14:55:00,6.24,6.24,6.23,6.23,1582960.0,6.1792,6.1792,6.1693,6.1693,1582960.0
2018-07-23 15:00:00,6.23,6.24,6.23,6.24,950680.0,6.1693,6.1792,6.1693,6.1792,950680.0
2018-07-23 15:05:00,6.24,6.24,6.23,6.23,1073560.0,6.1792,6.1792,6.1693,6.1693,1073560.0
2018-07-23 15:10:00,6.23,6.24,6.23,6.24,1056880.0,6.1693,6.1792,6.1693,6.1792,1056880.0
2018-07-23 15:15:00,6.24,6.24,6.23,6.24,691720.0,6.1792,6.1792,6.1693,6.1792,691720.0
2018-07-23 15:20:00,6.24,6.24,6.23,6.23,1002840.0,6.1792,6.1792,6.1693,6.1693,1002840.0
2018-07-23 15:25:00,6.23,6.23,6.23,6.23,1272120.0,6.1693,6.1693,6.1693,6.1693,1272120.0
2018-07-23 15:30:00,6.23,6.24,6.23,6.23,1165760.0,6.1693,6.1792,6.1693,6.1693,1165760.0
2018-07-23 15:35:00,6.23,6.24,6.23,6.24,1056520.0,6.1693,6.1792,6.1693,6.1792,1056520.0
2018-07-23 15:40:00,6.23,6.24,6.23,6.23,1034040.0,6.1693,6.1792,6.1693,6.1693,1034040.0
2018-07-23 15:45:00,6.23,6.24,6.23,6.23,1749280.0,6.1693,6.1792,6.1693,6.1693,1749280.0
2018-07-23 15:50:00,6.23,6.24,6.23,6.24,3040280.0,6.1693,6.1792,6.1693,6.1792,3040280.0
2018-07-23 15:55:00,6.24,6.24,6.23,6.23,5266760.0,6.1792,6.1792,6.1693,6.1693,5266760.0
2018-07-24 09:30:00,6.28,6.29,6.27,6.28,12339320.0,6.2188,6.2287,6.2089,6.2188,12339320.0
2018-07-24 09:35:00,6.28,6.31,6.28,6.29,9400120.0,6.2188,6.2485,6.2188,6.2287,9400120.0
2018-07-24 09:40:00,6.29,6.3,6.27,6.29,4494520.0,6.2287,6.2386,6.2089,6.2287,4494520.0
2018-07-24 09:45:00,6.29,6.31,6.28,6.3,5048720.0,6.2287,6.2485,6.2188,6.2386,5048720.0
2018-07-24 09:50:00,6.3,6.33,6.3,6.31,6504840.0,6.2386,6.2683,6.2386,6.2485,6504840.0
2018-07-24 09:55:00,6.31,6.32,6.3,6.32,6268240.0,6.2485,6.2584,6.2386,6.2584,6268240.0
2018-07-24 10:00:00,6.32,6.33,6.31,6.32,3039720.0,6.2584,6.2683,6.2485,6.2584,3039720.0
2018-07-24 10:05:00,6.32,6.34,6.32,6.33,6393760.0,6.2584,6.2782,6.2584,6.2683,6393760.0
2018-07-24 10:10:00,6.33,6.36,6.33,6.36,6842360.0,6.2683,6.298,6.2683,6.298,6842360.0
2018-07-24 10:15:00,6.36,6.37,6.35,6.36,9661200.0,6.298,6.3079,6.2881,6.298,9661200.0
2018-07-24 10:20:00,6.36,6.37,6.35,6.36,4488520.0,6.298,6.3079,6.2881,6.298,4488520.0
2018-07-24 10:25:00,6.36,6.36,6.34,6.35,6103880.0,6.298,6.298,6.2782,6.2881,6103880.0
2018-07-24 10:30:00,6.36,6.36,6.35,6.35,6465400.0,6.298,6.298,6.2881,6.2881,6465400.0
2018-07-24 10:35:00,6.35,6.35,6.34,6.35,3435320.0,6.2881,6.2881,6.2782,6.2881,3435320.0
2018-07-24 10:40:00,6.35,6.36,6.35,6.35,4093400.0,6.2881,6.298,6.2881,6.2881,4093400.0
2018-07-24 10:45:00,6.35,6.35,6.33,6.33,4960920.0,6.2881,6.2881,6.2683,6.2683,4960920.0
2018-07-24 10:50:00,6.33,6.34,6.33,6.33,3422280.0,6.2683,6.2782,6.2683,6.2683,3422280.0
2018-07-24 10:55:00,6.33,6.34,6.33,6.33,2162800.0,6.2683,6.2782,6.2683,6.2683,2162800.0
2018-07-24 11:00:00,6.33,6.33,6.3,6.31,5680400.0,6.2683,6.2683,6.2386,6.2485,5680400.0
2018-07-24 11:05:00,6.3,6.31,6.28,6.29,5328320.0,6.2386,6.2485,6.2188,6.2287,5328320.0
2018-07-24 11:10:00,6.29,6.3,6.29,6.3,3678880.0,6.2287,6.2386,6.2287,6.2386,3678880.0
2018-07-24 11:15:00,6.3,6.31,6.29,6.3,3223240.0,6.2386,6.2485,6.2287,6.2386,3223240.0
2018-07-24 11:20:00,6.3,6.31,6.29,6.31,1702960.0,6.2386,6.2485,6.2287,6.2485,1702960.0
2018-07-24 11:25:00,6.31,6.31,6.3,6.31,2612040.0,6.2485,6.2485,6.2386,6.2485,2612040.0
2018-07-24 11:30:00,6.31,6.31,6.29,6.29,2249040.0,6.2485,6.2485,6.2287,6.2287,2249040.0
2018-07-24 11:35:00,6.29,6.29,6.28,6.29,1812920.0,6.2287,6.2287,6.2188,6.2287,1812920.0
2018-07-24 11:40:00,6.29,6.29,6.28,6.28,2549000.0,6.2287,6.2287,6.2188,6.2188,2549000.0
2018-07-24 11:45:00,6.29,6.29,6.26,6.27,3016880.0,6.2287,6.2287,6.199,6.2089,3016880.0
2018-07-24 11:50:00,6.27,6.27,6.26,6.26,3187640.0,6.2089,6.2089,6.199,6.199,3187640.0
2018-07-24 11:55:00,6.26,6.28,6.26,6.28,2362400.0,6.199,6.2188,6.199,6.2188,2362400.0
2018-07-24 12:00:00,6.28,6.29,6.28,6.28,2411600.0,6.2188,6.2287,6.2188,6.2188,2411600.0
2018-07-24 12:05:00,6.28,6.28,6.28,6.28,2225480.0,6.2188,6.2188,6.2188,6.2188,2225480.0
2018-07-24 12:10:00,6.28,6.29,6.28,6.28,1199240.0,6.2188,6.2287,6.2188,6.2188,1199240.0
2018-07-24 12:15:00,6.29,6.29,6.28,6.28,1604600.0,6.2287,6.2287,6.2188,6.2188,1604600.0
2018-07-24 12:20:00,6.28,6.28,6.28,6.28,1543280.0,6.2188,6.2188,6.2188,6.2188,1543280.0
2018-07-24 12:25:00,6.28,6.28,6.26,6.26,1435800.0,6.2188,6.2188,6.199,6.199,1435800.0
2018-07-24 12:30:00,6.26,6.27,6.26,6.27,1754240.0,6.199,6.2089,6.199,6.2089,1754240.0
2018-07-24 12:35:00,6.27,6.28,6.27,6.27,943240.0,6.2089,6.2188,6.2089,6.2089,943240.0
2018-07-24 12:40:00,6.27,6.28,6.25,6.25,4465920.0,6.2089,6.2188,6.1891,6.1891,4465920.0
2018-07-24 12:45:00,6.25,6.25,6.23,6.24,4391160.0,6.1891,6.1891,6.1693,6.1792,4391160.0
2018-07-24 12:50:00,6.24,6.24,6.22,6.23,4154880.0,6.1792,6.1792,6.1594,6.1693,4154880.0
2018-07-24 12:55:00,6.23,6.23,6.22,6.22,2216240.0,6.1693,6.1693,6.1594,6.1594,2216240.0
2018-07-24 13:00:00,6.22,6.23,6.22,6.22,3466720.0,6.1594,6.1693,6.1594,6.1594,3466720.0
2018-07-24 13:05:00,6.22,6.25,6.22,6.25,2721720.0,6.1594,6.1891,6.1594,6.1891,2721720.0
2018-07-24 13:10:00,6.25,6.26,6.25,6.25,2051720.0,6.1891,6.199,6.1891,6.1891,2051720.0
2018-07-24 13:15:00,6.25,6.25,6.24,6.25,1966000.0,6.1891,6.1891,6.1792,6.1891,1966000.0
2018-07-24 13:20:00,6.25,6.25,6.24,6.24,1183040.0,6.1891,6.1891,6.1792,6.1792,1183040.0
2018-07-24 13:25:00,6.24,6.25,6.24,6.24,959720.0,6.1792,6.1891,6.1792,6.1792,959720.0
2018-07-24 13:30:00,6.24,6.25,6.23,6.23,1381920.0,6.1792,6.1891,6.1693,6.1693,1381920.0
2018-07-24 13:35:00,6.23,6.23,6.21,6.21,3305040.0,6.1693,6.1693,6.1495,6.1495,3305040.0
2018-07-24 13:40:00,6.21,6.22,6.2,6.22,3161680.0,6.1495,6.1594,6.1396,6.1594,3161680.0
2018-07-24 13:45:00,6.22,6.23,6.21,6.23,3194560.0,6.1594,6.1693,6.1495,6.1693,3194560.0
2018-07-24 13:50:00,6.23,6.23,6.22,6.22,1757040.0,6.1693,6.1693,6.1594,6.1594,1757040.0
2018-07-24 13:55:00,6.22,6.23,6.22,6.22,1583160.0,6.1594,6.1693,6.1594,6.1594,1583160.0
2018-07-24 14:00:00,6.22,6.23,6.22,6.22,1224920.0,6.1594,6.1693,6.1594,6.1594,1224920.0
2018-07-24 14:05:00,6.22,6.22,6.21,6.21,2423000.0,6.1594,6.1594,6.1495,6.1495,2423000.0
2018-07-24 14:10:00,6.21,6.22,6.21,6.21,1551280.0,6.1495,6.1594,6.1495,6.1495,1551280.0
2018-07-24 14:15:00,6.21,6.23,6.21,6.22,2187120.0,6.1495,6.1693,6.1495,6.1594,2187120.0
2018-07-24 14:20:00,6.23,6.24,6.22,6.23,3726640.0,6.1693,6.1792,6.1594,6.1693,3726640.0
2018-07-24 14:25:00,6.23,6.23,6.23,6.23,1841400.0,6.1693,6.1693,6.1693,6.1693,1841400.0
2018-07-24 14:30:00,6.23,6.25,6.22,6.24,2751800.0,6.1693,6.1891,6.1594,6.1792,2751800.0
2018-07-24 14:35:00,6.24,6.25,6.23,6.23,2442320.0,6.1792,6.1891,6.1693,6.1693,2442320.0
2018-07-24 14:40:00,6.23,6.23,6.23,6.23,1524800.0,6.1693,6.1693,6.1693,6.1693,1524800.0
2018-07-24 14:45:00,6.23,6.24,6.23,6.24,1657920.0,6.1693,6.1792,6.1693,6.1792,1657920.0
2018-07-24 14:50:00,6.24,6.24,6.23,6.23,891200.0,6.1792,6.1792,6.1693,6.1693,891200.0
2018-07-24 14:55:00,6.23,6.24,6.23,6.24,1573200.0,6.1693,6.1792,6.1693,6.1792,1573200.0
2018-07-24 15:00:00,6.24,6.24,6.23,6.24,1498880.0,6.1792,6.1792,6.1693,6.1792,1498880.0
2018-07-24 15:05:00,6.24,6.24,6.23,6.24,969520.0,6.1792,6.1792,6.1693,6.1792,969520.0
2018-07-24 15:10:00,6.24,6.25,6.24,6.24,2211920.0,6.1792,6.1891,6.1792,6.1792,2211920.0
2018-07-24 15:15:00,6.24,6.24,6.23,6.23,1360200.0,6.1792,6.1792,6.1693,6.1693,1360200.0
2018-07-24 15:20:00,6.23,6.23,6.22,6.23,2319840.0,6.1693,6.1693,6.1594,6.1693,2319840.0
2018-07-24 15:25:00,6.23,6.23,6.22,6.22,1571440.0,6.1693,6.1693,6.1594,6.1594,1571440.0
2018-07-24 15:30:00,6.22,6.23,6.22,6.23,2402160.0,6.1594,6.1693,6.1594,6.1693,2402160.0
2018-07-24 15:35:00,6.23,6.23,6.22,6.22,2093400.0,6.1693,6.1693,6.1594,6.1594,2093400.0
2018-07-24 15:40:00,6.22,6.22,6.21,6.21,2679440.0,6.1594,6.1594,6.1495,6.1495,2679440.0
2018-07-24 15:45:00,6.21,6.21,6.2,6.21,4148360.0,6.1495,6.1495,6.1396,6.1495,4148360.0
2018-07-24 15:50:00,6.21,6.22,6.21,6.22,4118440.0,6.1495,6.1594,6.1495,6.1594,4118440.0
2018-07-24 15:55:00,6.22,6.22,6.21,6.22,8539320.0,6.1594,6.1594,6.1495,6.1594,8539320.0
2018-07-25 09:30:00,6.23,6.25,6.22,6.24,6413480.0,6.1693,6.1891,6.1594,6.1792,6413480.0
2018-07-25 09:35:00,6.24,6.26,6.24,6.24,4997360.0,6.1792,6.199,6.1792,6.1792,4997360.0
2018-07-25 09:40:00,6.24,6.25,6.24,6.24,2301320.0,6.1792,6.1891,6.1792,6.1792,2301320.0
2018-07-25 09:45:00,6.24,6.25,6.24,6.25,2580600.0,6.1792,6.1891,6.1792,6.1891,2580600.0
2018-07-25 09:50:00,6.25,6.25,6.21,6.22,5862520.0,6.1891,6.1891,6.1495,6.1594,5862520.0
2018-07-25 09:55:00,6.22,6.22,6.2,6.22,5747520.0,6.1594,6.1594,6.1396,6.1594,5747520.0
2018-07-25 10:00:00,6.22,6.22,6.18,6.19,6127600.0,6.1594,6.1594,6.1198,6.1297,6127600.0
2018-07-25 10:05:00,6.19,6.2,6.18,6.18,5141760.0,6.1297,6.1396,6.1198,6.1198,5141760.0
2018-07-25 10:10:00,6.18,6.19,6.17,6.18,5414320.0,6.1198,6.1297,6.1099,6.1198,5414320.0
2018-07-25 10:15:00,6.18,6.18,6.17,6.18,3280200.0,6.1198,6.1198,6.1099,6.1198,3280200.0
2018-07-25 10:20:00,6.18,6.2,6.18,6.19,3219640.0,6.1198,6.1396,6.1198,6.1297,3219640.0
2018-07-25 10:25:00,6.19,6.22,6.19,6.21,4923320.0,6.1297,6.1594,6.1297,6.1495,4923320.0
2018-07-25 10:30:00,6.21,6.23,6.21,6.23,4139200.0,6.1495,6.1693,6.1495,6.1693,4139200.0
2018-07-25 10:35:00,6.23,6.23,6.2,6.22,3093120.0,6.1693,6.1693,6.1396,6.1594,3093120.0
2018-07-25 10:40:00,6.22,6.23,6.2,6.21,2746600.0,6.1594,6.1693,6.1396,6.1495,2746600.0
2018-07-25 10:45:00,6.2,6.21,6.19,6.19,2855680.0,6.1396,6.1495,6.1297,6.1297,2855680.0
2018-07-25 10:50:00,6.19,6.2,6.19,6.2,1333360.0,6.1297,6.1396,6.1297,6.1396,1333360.0
2018-07-25 10:55:00,6.2,6.21,6.19,6.2,1720280.0,6.1396,6.1495,6.1297,6.1396,1720280.0
2018-07-25 11:00:00,6.21,6.22,6.2,6.22,1321240.0,6.1495,6.1594,6.1396,6.1594,1321240.0
2018-07-25 11:05:00,6.22,6.22,6.21,6.22,1349240.0,6.1594,6.1594,6.1495,6.1594,1349240.0
2018-07-25 11:10:00,6.21,6.23,6.21,6.22,1510240.0,6.1495,6.1693,6.1495,6.1594,1510240.0
2018-07-25 11:15:00,6.22,6.23,6.22,6.23,2972440.0,6.1594,6.1693,6.1594,6.1693,2972440.0
2018-07-25 11:20:00,6.23,6.24,6.22,6.24,2847800.0,6.1693,6.1792,6.1594,6.1792,2847800.0
2018-07-25 11:25:00,6.24,6.25,6.24,6.25,3309800.0,6.1792,6.1891,6.1792,6.1891,3309800.0
2018-07-25 11:30:00,6.25,6.25,6.24,6.25,2593360.0,6.1891,6.1891,6.1792,6.1891,2593360.0
2018-07-25 11:35:00,6.24,6.25,6.24,6.25,2440440.0,6.1792,6.1891,6.1792,6.1891,2440440.0
2018-07-25 11:40:00,6.25,6.27,6.25,6.27,3769520.0,6.1891,6.2089,6.1891,6.2089,3769520.0
2018-07-25 11:45:00,6.27,6.28,6.27,6.28,3789480.0,6.2089,6.2188,6.2089,6.2188,3789480.0
2018-07-25 11:50:00,6.27,6.28,6.27,6.27,3504160.0,6.2089,6.2188,6.2089,6.2089,3504160.0
2018-07-25 11:55:00,6.27,6.28,6.27,6.28,2425560.0,6.2089,6.2188,6.2089,6.2188,2425560.0
2018-07-25 12:00:00,6.28,6.28,6.27,6.27,3246640.0,6.2188,6.2188,6.2089,6.2089,3246640.0
2018-07-25 12:05:00,6.27,6.28,6.27,6.27,1373400.0,6.2089,6.2188,6.2089,6.2089,1373400.0
2018-07-25 12:10:00,6.27,6.28,6.27,6.28,3243760.0,6.2089,6.2188,6.2089,6.2188,3243760.0
2018-07-25 12:15:00,6.28,6.29,6.28,6.28,3595680.0,6.2188,6.2287,6.2188,6.2188,3595680.0
2018-07-25 12:20:00,6.28,6.3,6.28,6.3,2800280.0,6.2188,6.2386,6.2188,6.2386,2800280.0
2018-07-25 12:25:00,6.3,6.3,6.29,6.3,2806360.0,6.2386,6.2386,6.2287,6.2386,2806360.0
2018-07-25 12:30:00,6.3,6.3,6.29,6.3,3599000.0,6.2386,6.2386,6.2287,6.2386,3599000.0
2018-07-25 12:35:00,6.3,6.3,6.29,6.3,2263800.0,6.2386,6.2386,6.2287,6.2386,2263800.0
2018-07-25 12:40:00,6.3,6.31,6.3,6.3,2296840.0,6.2386,6.2485,6.2386,6.2386,2296840.0
2018-07-25 12:45:00,6.3,6.31,6.29,6.29,1939320.0,6.2386,6.2485,6.2287,6.2287,1939320.0
2018-07-25 12:50:00,6.29,6.3,6.28,6.29,1926120.0,6.2287,6.2386,6.2188,6.2287,1926120.0
2018-07-25 12:55:00,6.29,6.3,6.29,6.3,1087160.0,6.2287,6.2386,6.2287,6.2386,1087160.0
2018-07-25 13:00:00,6.3,6.31,6.3,6.3,2275520.0,6.2386,6.2485,6.2386,6.2386,2275520.0
2018-07-25 13:05:00,6.3,6.3,6.29,6.3,1522400.0,6.2386,6.2386,6.2287,6.2386,1522400.0
2018-07-25 13:10:00,6.3,6.3,6.29,6.29,1141320.0,6.2386,6.2386,6.2287,6.2287,1141320.0
2018-07-25 13:15:00,6.29,6.29,6.28,6.28,1068000.0,6.2287,6.2287,6.2188,6.2188,1068000.0
2018-07-25 13:20:00,6.28,6.29,6.28,6.28,1958280.0,6.2188,6.2287,6.2188,6.2188,1958280.0
2018-07-25 13:25:00,6.28,6.28,6.28,6.28,1428840.0,6.2188,6.2188,6.2188,6.2188,1428840.0
2018-07-25 13:30:00,6.28,6.29,6.28,6.28,2385400.0,6.2188,6.2287,6.2188,6.2188,2385400.0
2018-07-25 13:35:00,6.28,6.29,6.28,6.29,2899920.0,6.2188,6.2287,6.2188,6.2287,2899920.0
2018-07-25 13:40:00,6.29,6.29,6.29,6.29,1573400.0,6.2287,6.2287,6.2287,6.2287,1573400.0
2018-07-25 13:45:00,6.29,6.29,6.28,6.28,1776960.0,6.2287,6.2287,6.2188,6.2188,1776960.0
2018-07-25 13:50:00,6.28,6.28,6.28,6.28,1007480.0,6.2188,6.2188,6.2188,6.2188,1007480.0
2018-07-25 13:55:00,6.28,6.29,6.28,6.29,1201600.0,6.2188,6.2287,6.2188,6.2287,1201600.0
2018-07-25 14:00:00,6.29,6.29,6.29,6.29,1755800.0,6.2287,6.2287,6.2287,6.2287,1755800.0
2018-07-25 14:05:00,6.29,6.3,6.29,6.3,3797800.0,6.2287,6.2386,6.2287,6.2386,3797800.0
2018-07-25 14:10:00,6.3,6.3,6.29,6.29,856080.0,6.2386,6.2386,6.2287,6.2287,856080.0
2018-07-25 14:15:00,6.29,6.29,6.28,6.28,1948560.0,6.2287,6.2287,6.2188,6.2188,1948560.0
2018-07-25 14:20:00,6.28,6.29,6.28,6.29,1024400.0,6.2188,6.2287,6.2188,6.2287,1024400.0
2018-07-25 14:25:00,6.29,6.29,6.28,6.29,2068040.0,6.2287,6.2287,6.2188,6.2287,2068040.0
2018-07-25 14:30:00,6.29,6.29,6.29,6.29,2168360.0,6.2287,6.2287,6.2287,6.2287,2168360.0
2018-07-25 14:35:00,6.29,6.29,6.28,6.28,2241080.0,6.2287,6.2287,6.2188,6.2188,2241080.0
2018-07-25 14:40:00,6.28,6.28,6.28,6.28,1386640.0,6.2188,6.2188,6.2188,6.2188,1386640.0
2018-07-25 14:45:00,6.28,6.28,6.27,6.28,2259880.0,6.2188,6.2188,6.2089,6.2188,2259880.0
2018-07-25 14:50:00,6.28,6.28,6.27,6.27,2713240.0,6.2188,6.2188,6.2089,6.2089,2713240.0
2018-07-25 14:55:00,6.27,6.27,6.26,6.26,4523440.0,6.2089,6.2089,6.199,6.199,4523440.0
2018-07-25 15:00:00,6.26,6.27,6.26,6.27,1206400.0,6.199,6.2089,6.199,6.2089,1206400.0
2018-07-25 15:05:00,6.27,6.27,6.26,6.26,1294000.0,6.2089,6.2089,6.199,6.199,1294000.0
2018-07-25 15:10:00,6.26,6.27,6.26,6.26,1968000.0,6.199,6.2089,6.199,6.199,1968000.0
2018-07-25 15:15:00,6.26,6.26,6.25,6.26,1649800.0,6.199,6.199,6.1891,6.199,1649800.0
2018-07-25 15:20:00,6.26,6.26,6.25,6.25,1924440.0,6.199,6.199,6.1891,6.1891,1924440.0
2018-07-25 15:25:00,6.25,6.26,6.24,6.25,2644480.0,6.1891,6.199,6.1792,6.1891,2644480.0
2018-07-25 15:30:00,6.25,6.25,6.24,6.24,2461120.0,6.1891,6.1891,6.1792,6.1792,2461120.0
2018-07-25 15:35:00,6.24,6.27,6.24,6.26,3601680.0,6.1792,6.2089,6.1792,6.199,3601680.0
2018-07-25 15:40:00,6.26,6.28,6.26,6.27,5070360.0,6.199,6.2188,6.199,6.2089,5070360.0
2018-07-25 15:45:00,6.27,6.27,6.25,6.26,4568240.0,6.2089,6.2089,6.1891,6.199,4568240.0
2018-07-25 15:50:00,6.26,6.29,6.26,6.28,7942160.0,6.199,6.2287,6.199,6.2188,7942160.0
2018-07-25 15:55:00,6.28,6.3,6.25,6.3,12416080.0,6.2188,6.2386,6.1891,6.2386,12416080.0
2018-07-26 09:30:00,6.28,6.36,6.28,6.36,15131000.0,6.2188,6.298,6.2188,6.298,15131000.0
2018-07-26 09:35:00,6.36,6.37,6.32,6.33,10886960.0,6.298,6.3079,6.2584,6.2683,10886960.0
2018-07-26 09:40:00,6.33,6.34,6.29,6.31,7770480.0,6.2683,6.2782,6.2287,6.2485,7770480.0
2018-07-26 09:45:00,6.31,6.32,6.29,6.29,5216440.0,6.2485,6.2584,6.2287,6.2287,5216440.0
2018-07-26 09:50:00,6.29,6.29,6.26,6.27,5214720.0,6.2287,6.2287,6.199,6.2089,5214720.0
2018-07-26 09:55:00,6.28,6.31,6.28,6.31,4879240.0,6.2188,6.2485,6.2188,6.2485,4879240.0
2018-07-26 10:00:00,6.31,6.34,6.31,6.34,8255640.0,6.2485,6.2782,6.2485,6.2782,8255640.0
2018-07-26 10:05:00,6.33,6.34,6.33,6.33,3834160.0,6.2683,6.2782,6.2683,6.2683,3834160.0
2018-07-26 10:10:00,6.33,6.34,6.33,6.33,3201120.0,6.2683,6.2782,6.2683,6.2683,3201120.0
2018-07-26 10:15:00,6.33,6.33,6.32,6.32,2622760.0,6.2683,6.2683,6.2584,6.2584,2622760.0
2018-07-26 10:20:00,6.32,6.32,6.31,6.32,3480800.0,6.2584,6.2584,6.2485,6.2584,3480800.0
2018-07-26 10:25:00,6.32,6.33,6.32,6.32,2012840.0,6.2584,6.2683,6.2584,6.2584,2012840.0
2018-07-26 10:30:00,6.32,6.32,6.31,6.32,1914600.0,6.2584,6.2584,6.2485,6.2584,1914600.0
2018-07-26 10:35:00,6.32,6.32,6.3,6.31,2097920.0,6.2584,6.2584,6.2386,6.2485,2097920.0
2018-07-26 10:40:00,6.31,6.33,6.31,6.33,2378400.0,6.2485,6.2683,6.2485,6.2683,2378400.0
2018-07-26 10:45:00,6.33,6.34,6.33,6.34,3676320.0,6.2683,6.2782,6.2683,6.2782,3676320.0
2018-07-26 10:50:00,6.34,6.34,6.33,6.33,1380080.0,6.2782,6.2782,6.2683,6.2683,1380080.0
2018-07-26 10:55:00,6.33,6.34,6.32,6.34,3427280.0,6.2683,6.2782,6.2584,6.2782,3427280.0
2018-07-26 11:00:00,6.34,6.36,6.34,6.34,4674880.0,6.2782,6.298,6.2782,6.2782,4674880.0
2018-07-26 11:05:00,6.34,6.35,6.34,6.35,3014000.0,6.2782,6.2881,6.2782,6.2881,3014000.0
2018-07-26 11:10:00,6.35,6.36,6.35,6.36,4032360.0,6.2881,6.298,6.2881,6.298,4032360.0
2018-07-26 11:15:00,6.36,6.37,6.36,6.37,3946560.0,6.298,6.3079,6.298,6.3079,3946560.0
2018-07-26 11:20:00,6.37,6.38,6.37,6.38,7464320.0,6.3079,6.3178,6.3079,6.3178,7464320.0
2018-07-26 11:25:00,6.38,6.4,6.37,6.4,7038600.0,6.3178,6.3376,6.3079,6.3376,7038600.0
2018-07-26 11:30:00,6.4,6.41,6.37,6.37,7888640.0,6.3376,6.3475,6.3079,6.3079,7888640.0
2018-07-26 11:35:00,6.37,6.38,6.37,6.38,2409680.0,6.3079,6.3178,6.3079,6.3178,2409680.0
2018-07-26 11:40:00,6.38,6.38,6.36,6.37,2431600.0,6.3178,6.3178,6.298,6.3079,2431600.0
2018-07-26 11:45:00,6.37,6.39,6.37,6.38,2013440.0,6.3079,6.3277,6.3079,6.3178,2013440.0
2018-07-26 11:50:00,6.38,6.38,6.38,6.38,1453760.0,6.3178,6.3178,6.3178,6.3178,1453760.0
2018-07-26 11:55:00,6.38,6.4,6.38,6.4,2554040.0,6.3178,6.3376,6.3178,6.3376,2554040.0
2018-07-26 12:00:00,6.4,6.4,6.39,6.39,3137000.0,6.3376,6.3376,6.3277,6.3277,3137000.0
2018-07-26 12:05:00,6.39,6.39,6.37,6.37,3474400.0,6.3277,6.3277,6.3079,6.3079,3474400.0
2018-07-26 12:10:00,6.37,6.37,6.37,6.37,2096680.0,6.3079,6.3079,6.3079,6.3079,2096680.0
2018-07-26 12:15:00,6.37,6.37,6.36,6.36,2398880.0,6.3079,6.3079,6.298,6.298,2398880.0
2018-07-26 12:20:00,6.36,6.37,6.34,6.35,2671200.0,6.298,6.3079,6.2782,6.2881,2671200.0
2018-07-26 12:25:00,6.35,6.35,6.34,6.35,2113680.0,6.2881,6.2881,6.2782,6.2881,2113680.0
2018-07-26 12:30:00,6.35,6.35,6.35,6.35,1127640.0,6.2881,6.2881,6.2881,6.2881,1127640.0
2018-07-26 12:35:00,6.35,6.37,6.35,6.37,1821440.0,6.2881,6.3079,6.2881,6.3079,1821440.0
2018-07-26 12:40:00,6.37,6.37,6.36,6.36,1469280.0,6.3079,6.3079,6.298,6.298,1469280.0
2018-07-26 12:45:00,6.36,6.37,6.36,6.36,1001400.0,6.298,6.3079,6.298,6.298,1001400.0
2018-07-26 12:50:00,6.36,6.36,6.35,6.35,1332040.0,6.298,6.298,6.2881,6.2881,1332040.0
2018-07-26 12:55:00,6.36,6.36,6.35,6.35,921080.0,6.298,6.298,6.2881,6.2881,921080.0
2018-07-26 13:00:00,6.35,6.36,6.35,6.36,1284040.0,6.2881,6.298,6.2881,6.298,1284040.0
2018-07-26 13:05:00,6.36,6.36,6.35,6.36,1590400.0,6.298,6.298,6.2881,6.298,1590400.0
2018-07-26 13:10:00,6.36,6.36,6.36,6.36,849120.0,6.298,6.298,6.298,6.298,849120.0
2018-07-26 13:15:00,6.36,6.37,6.36,6.36,994040.0,6.298,6.3079,6.298,6.298,994040.0
2018-07-26 13:20:00,6.37,6.37,6.37,6.37,981800.0,6.3079,6.3079,6.3079,6.3079,981800.0
2018-07-26 13:25:00,6.37,6.38,6.37,6.37,2277120.0,6.3079,6.3178,6.3079,6.3079,2277120.0
2018-07-26 13:30:00,6.37,6.38,6.37,6.37,1284960.0,6.3079,6.3178,6.3079,6.3079,1284960.0
2018-07-26 13:35:00,6.37,6.38,6.37,6.38,856120.0,6.3079,6.3178,6.3079,6.3178,856120.0
2018-07-26 13:40:00,6.38,6.38,6.38,6.38,1572280.0,6.3178,6.3178,6.3178,6.3178,1572280.0
2018-07-26 13:45:00,6.38,6.39,6.38,6.38,1724320.0,6.3178,6.3277,6.3178,6.3178,1724320.0
2018-07-26 13:50:00,6.38,6.38,6.38,6.38,801800.0,6.3178,6.3178,6.3178,6.3178,801800.0
2018-07-26 13:55:00,6.38,6.38,6.37,6.37,1686880.0,6.3178,6.3178,6.3079,6.3079,1686880.0
2018-07-26 14:00:00,6.37,6.37,6.36,6.37,1590240.0,6.3079,6.3079,6.298,6.3079,1590240.0
2018-07-26 14:05:00,6.37,6.37,6.37,6.37,1248960.0,6.3079,6.3079,6.3079,6.3079,1248960.0
2018-07-26 14:10:00,6.37,6.37,6.37,6.37,1670720.0,6.3079,6.3079,6.3079,6.3079,1670720.0
2018-07-26 14:15:00,6.37,6.37,6.36,6.36,1836640.0,6.3079,6.3079,6.298,6.298,1836640.0
2018-07-26 14:20:00,6.36,6.37,6.36,6.37,992120.0,6.298,6.3079,6.298,6.3079,992120.0
2018-07-26 14:25:00,6.37,6.37,6.37,6.37,1365160.0,6.3079,6.3079,6.3079,6.3079,1365160.0
2018-07-26 14:30:00,6.37,6.38,6.37,6.37,1038400.0,6.3079,6.3178,6.3079,6.3079,1038400.0
2018-07-26 14:35:00,6.37,6.37,6.36,6.37,1276200.0,6.3079,6.3079,6.298,6.3079,1276200.0
2018-07-26 14:40:00,6.37,6.37,6.36,6.37,814680.0,6.3079,6.3079,6.298,6.3079,814680.0
2018-07-26 14:45:00,6.37,6.37,6.37,6.37,811440.0,6.3079,6.3079,6.3079,6.3079,811440.0
2018-07-26 14:50:00,6.37,6.37,6.36,6.36,1182040.0,6.3079,6.3079,6.298,6.298,1182040.0
2018-07-26 14:55:00,6.36,6.37,6.36,6.36,2762560.0,6.298,6.3079,6.298,6.298,2762560.0
2018-07-26 15:00:00,6.36,6.37,6.36,6.37,2725560.0,6.298,6.3079,6.298,6.3079,2725560.0
2018-07-26 15:05:00,6.37,6.38,6.37,6.38,2642920.0,6.3079,6.3178,6.3079,6.3178,2642920.0
2018-07-26 15:10:00,6.37,6.38,6.36,6.37,2244760.0,6.3079,6.3178,6.298,6.3079,2244760.0
2018-07-26 15:15:00,6.37,6.37,6.37,6.37,1572960.0,6.3079,6.3079,6.3079,6.3079,1572960.0
2018-07-26 15:20:00,6.37,6.38,6.37,6.38,3208640.0,6.3079,6.3178,6.3079,6.3178,3208640.0
2018-07-26 15:25:00,6.38,6.38,6.37,6.38,3104200.0,6.3178,6.3178,6.3079,6.3178,3104200.0
2018-07-26 15:30:00,6.38,6.38,6.37,6.38,1723040.0,6.3178,6.3178,6.3079,6.3178,1723040.0
2018-07-26 15:35:00,6.38,6.38,6.38,6.38,2939040.0,6.3178,6.3178,6.3178,6.3178,2939040.0
2018-07-26 15:40:00,6.38,6.38,6.37,6.37,5373520.0,6.3178,6.3178,6.3079,6.3079,5373520.0
2018-07-26 15:45:00,6.37,6.38,6.37,6.38,4452000.0,6.3079,6.3178,6.3079,6.3178,4452000.0
2018-07-26 15:50:00,6.38,6.38,6.37,6.37,4346000.0,6.3178,6.3178,6.3079,6.3079,4346000.0
2018-07-26 15:55:00,6.37,6.37,6.37,6.37,7832200.0,6.3079,6.3079,6.3079,6.3079,7832200.0
2018-07-27 09:30:00,6.41,6.42,6.37,6.38,9657960.0,6.3475,6.3574,6.3079,6.3178,9657960.0
2018-07-27 09:35:00,6.38,6.39,6.37,6.37,6249400.0,6.3178,6.3277,6.3079,6.3079,6249400.0
2018-07-27 09:40:00,6.37,6.4,6.36,6.39,5220560.0,6.3079,6.3376,6.298,6.3277,5220560.0
2018-07-27 09:45:00,6.4,6.41,6.39,6.39,6243960.0,6.3376,6.3475,6.3277,6.3277,6243960.0
2018-07-27 09:50:00,6.39,6.4,6.37,6.38,4248600.0,6.3277,6.3376,6.3079,6.3178,4248600.0
2018-07-27 09:55:00,6.38,6.39,6.35,6.35,5039280.0,6.3178,6.3277,6.2881,6.2881,5039280.0
2018-07-27 10:00:00,6.35,6.37,6.35,6.36,5334800.0,6.2881,6.3079,6.2881,6.298,5334800.0
2018-07-27 10:05:00,6.36,6.38,6.36,6.38,2984000.0,6.298,6.3178,6.298,6.3178,2984000.0
2018-07-27 10:10:00,6.38,6.39,6.37,6.38,2908840.0,6.3178,6.3277,6.3079,6.3178,2908840.0
2018-07-27 10:15:00,6.38,6.39,6.38,6.39,3021520.0,6.3178,6.3277,6.3178,6.3277,3021520.0
2018-07-27 10:20:00,6.39,6.41,6.39,6.4,4113160.0,6.3277,6.3475,6.3277,6.3376,4113160.0
2018-07-27 10:25:00,6.4,6.41,6.39,6.39,2793920.0,6.3376,6.3475,6.3277,6.3277,2793920.0
2018-07-27 10:30:00,6.39,6.4,6.38,6.4,1417560.0,6.3277,6.3376,6.3178,6.3376,1417560.0
2018-07-27 10:35:00,6.4,6.4,6.37,6.38,2126960.0,6.3376,6.3376,6.3079,6.3178,2126960.0
2018-07-27 10:40:00,6.38,6.38,6.36,6.36,2897080.0,6.3178,6.3178,6.298,6.298,2897080.0
2018-07-27 10:45:00,6.36,6.36,6.35,6.35,2757040.0,6.298,6.298,6.2881,6.2881,2757040.0
2018-07-27 10:50:00,6.35,6.37,6.35,6.37,2606080.0,6.2881,6.3079,6.2881,6.3079,2606080.0
2018-07-27 10:55:00,6.37,6.38,6.36,6.37,1521880.0,6.3079,6.3178,6.298,6.3079,1521880.0
2018-07-27 11:00:00,6.37,6.39,6.37,6.39,2961360.0,6.3079,6.3277,6.3079,6.3277,2961360.0
2018-07-27 11:05:00,6.39,6.39,6.37,6.37,1477840.0,6.3277,6.3277,6.3079,6.3079,1477840.0
2018-07-27 11:10:00,6.37,6.38,6.36,6.37,1553840.0,6.3079,6.3178,6.298,6.3079,1553840.0
2018-07-27 11:15:00,6.37,6.37,6.35,6.36,1992360.0,6.3079,6.3079,6.2881,6.298,1992360.0
2018-07-27 11:20:00,6.36,6.37,6.35,6.35,1438480.0,6.298,6.3079,6.2881,6.2881,1438480.0
2018-07-27 11:25:00,6.35,6.37,6.35,6.36,1368760.0,6.2881,6.3079,6.2881,6.298,1368760.0
2018-07-27 11:30:00,6.36,6.38,6.35,6.38,2349400.0,6.298,6.3178,6.2881,6.3178,2349400.0
2018-07-27 11:35:00,6.38,6.39,6.37,6.39,3046560.0,6.3178,6.3277,6.3079,6.3277,3046560.0
2018-07-27 11:40:00,6.39,6.39,6.38,6.39,2758640.0,6.3277,6.3277,6.3178,6.3277,2758640.0
2018-07-27 11:45:00,6.39,6.39,6.37,6.38,2056400.0,6.3277,6.3277,6.3079,6.3178,2056400.0
2018-07-27 11:50:00,6.38,6.39,6.37,6.39,1371640.0,6.3178,6.3277,6.3079,6.3277,1371640.0
2018-07-27 11:55:00,6.39,6.39,6.36,6.36,893280.0,6.3277,6.3277,6.298,6.298,893280.0
2018-07-27 12:00:00,6.36,6.36,6.35,6.35,3425160.0,6.298,6.298,6.2881,6.2881,3425160.0
2018-07-27 12:05:00,6.35,6.35,6.33,6.35,4107680.0,6.2881,6.2881,6.2683,6.2881,4107680.0
2018-07-27 12:10:00,6.35,6.35,6.34,6.34,1570240.0,6.2881,6.2881,6.2782,6.2782,1570240.0
2018-07-27 12:15:00,6.34,6.35,6.34,6.35,2199160.0,6.2782,6.2881,6.2782,6.2881,2199160.0
2018-07-27 12:20:00,6.35,6.35,6.33,6.33,2026640.0,6.2881,6.2881,6.2683,6.2683,2026640.0
2018-07-27 12:25:00,6.33,6.34,6.32,6.32,2279080.0,6.2683,6.2782,6.2584,6.2584,2279080.0
2018-07-27 12:30:00,6.32,6.33,6.31,6.31,2970480.0,6.2584,6.2683,6.2485,6.2485,2970480.0
2018-07-27 12:35:00,6.31,6.31,6.27,6.27,4771880.0,6.2485,6.2485,6.2089,6.2089,4771880.0
2018-07-27 12:40:00,6.27,6.28,6.27,6.28,3535960.0,6.2089,6.2188,6.2089,6.2188,3535960.0
2018-07-27 12:45:00,6.28,6.29,6.28,6.28,3787360.0,6.2188,6.2287,6.2188,6.2188,3787360.0
2018-07-27 12:50:00,6.28,6.29,6.27,6.28,2344040.0,6.2188,6.2287,6.2089,6.2188,2344040.0
2018-07-27 12:55:00,6.28,6.28,6.26,6.26,2397280.0,6.2188,6.2188,6.199,6.199,2397280.0
2018-07-27 13:00:00,6.26,6.27,6.25,6.27,5232520.0,6.199,6.2089,6.1891,6.2089,5232520.0
2018-07-27 13:05:00,6.27,6.28,6.27,6.27,3524360.0,6.2089,6.2188,6.2089,6.2089,3524360.0
2018-07-27 13:10:00,6.27,6.28,6.26,6.27,2136160.0,6.2089,6.2188,6.199,6.2089,2136160.0
2018-07-27 13:15:00,6.27,6.28,6.26,6.27,2248480.0,6.2089,6.2188,6.199,6.2089,2248480.0
2018-07-27 13:20:00,6.27,6.28,6.27,6.27,1382160.0,6.2089,6.2188,6.2089,6.2089,1382160.0
2018-07-27 13:25:00,6.28,6.29,6.27,6.28,2890480.0,6.2188,6.2287,6.2089,6.2188,2890480.0
2018-07-27 13:30:00,6.29,6.29,6.28,6.29,1733320.0,6.2287,6.2287,6.2188,6.2287,1733320.0
2018-07-27 13:35:00,6.28,6.29,6.28,6.29,2392320.0,6.2188,6.2287,6.2188,6.2287,2392320.0
2018-07-27 13:40:00,6.29,6.29,6.28,6.28,1530400.0,6.2287,6.2287,6.2188,6.2188,1530400.0
2018-07-27 13:45:00,6.28,6.3,6.28,6.3,2119480.0,6.2188,6.2386,6.2188,6.2386,2119480.0
2018-07-27 13:50:00,6.3,6.3,6.29,6.3,1456320.0,6.2386,6.2386,6.2287,6.2386,1456320.0
2018-07-27 13:55:00,6.3,6.32,6.3,6.32,2757680.0,6.2386,6.2584,6.2386,6.2584,2757680.0
2018-07-27 14:00:00,6.32,6.32,6.3,6.31,2707560.0,6.2584,6.2584,6.2386,6.2485,2707560.0
2018-07-27 14:05:00,6.31,6.31,6.3,6.31,797680.0,6.2485,6.2485,6.2386,6.2485,797680.0
2018-07-27 14:10:00,6.31,6.31,6.29,6.29,946720.0,6.2485,6.2485,6.2287,6.2287,946720.0
2018-07-27 14:15:00,6.29,6.3,6.28,6.28,1946960.0,6.2287,6.2386,6.2188,6.2188,1946960.0
2018-07-27 14:20:00,6.28,6.28,6.27,6.28,1416640.0,6.2188,6.2188,6.2089,6.2188,1416640.0
2018-07-27 14:25:00,6.28,6.28,6.27,6.28,1789640.0,6.2188,6.2188,6.2089,6.2188,1789640.0
2018-07-27 14:30:00,6.27,6.29,6.27,6.28,2685960.0,6.2089,6.2287,6.2089,6.2188,2685960.0
2018-07-27 14:35:00,6.28,6.29,6.27,6.27,1073440.0,6.2188,6.2287,6.2089,6.2089,1073440.0
2018-07-27 14:40:00,6.27,6.29,6.27,6.27,1132720.0,6.2089,6.2287,6.2089,6.2089,1132720.0
2018-07-27 14:45:00,6.27,6.28,6.27,6.27,958480.0,6.2089,6.2188,6.2089,6.2089,958480.0
2018-07-27 14:50:00,6.27,6.28,6.27,6.28,745400.0,6.2089,6.2188,6.2089,6.2188,745400.0
2018-07-27 14:55:00,6.28,6.29,6.28,6.28,1227960.0,6.2188,6.2287,6.2188,6.2188,1227960.0
2018-07-27 15:00:00,6.28,6.28,6.28,6.28,0.0,6.2188,6.2188,6.2188,6.2188,0.0
2018-07-27 15:05:00,6.28,6.28,6.28,6.28,0.0,6.2188,6.2188,6.2188,6.2188,0.0
2018-07-27 15:10:00,6.28,6.28,6.28,6.28,0.0,6.2188,6.2188,6.2188,6.2188,0.0
2018-07-27 15:15:00,6.28,6.28,6.28,6.28,0.0,6.2188,6.2188,6.2188,6.2188,0.0
2018-07-27 15:20:00,6.28,6.28,6.28,6.28,0.0,6.2188,6.2188,6.2188,6.2188,0.0
2018-07-27 15:25:00,6.28,6.28,6.28,6.28,0.0,6.2188,6.2188,6.2188,6.2188,0.0
2018-07-27 15:30:00,6.28,6.28,6.28,6.28,0.0,6.2188,6.2188,6.2188,6.2188,0.0
2018-07-27 15:35:00,6.28,6.28,6.28,6.28,0.0,6.2188,6.2188,6.2188,6.2188,0.0
2018-07-27 15:40:00,6.28,6.28,6.28,6.28,0.0,6.2188,6.2188,6.2188,6.2188,0.0
2018-07-27 15:45:00,6.28,6.28,6.28,6.28,0.0,6.2188,6.2188,6.2188,6.2188,0.0
2018-07-27 15:50:00,6.28,6.28,6.28,6.28,0.0,6.2188,6.2188,6.2188,6.2188,0.0
2018-07-27 15:55:00,6.28,6.28,6.28,6.28,0.0,6.2188,6.2188,6.2188,6.2188,0.0
2018-07-30 09:30:00,6.31,6.32,6.28,6.28,5814680.0,6.2485,6.2584,6.2188,6.2188,5814680.0
2018-07-30 09:35:00,6.28,6.29,6.26,6.27,5218880.0,6.2188,6.2287,6.199,6.2089,5218880.0
2018-07-30 09:40:00,6.27,6.27,6.22,6.23,4669360.0,6.2089,6.2089,6.1594,6.1693,4669360.0
2018-07-30 09:45:00,6.22,6.24,6.2,6.21,5665040.0,6.1594,6.1792,6.1396,6.1495,5665040.0
2018-07-30 09:50:00,6.2,6.22,6.18,6.18,8976800.0,6.1396,6.1594,6.1198,6.1198,8976800.0
2018-07-30 09:55:00,6.18,6.21,6.17,6.19,5636800.0,6.1198,6.1495,6.1099,6.1297,5636800.0
2018-07-30 10:00:00,6.2,6.22,6.19,6.21,4204040.0,6.1396,6.1594,6.1297,6.1495,4204040.0
2018-07-30 10:05:00,6.21,6.23,6.21,6.22,4864960.0,6.1495,6.1693,6.1495,6.1594,4864960.0
2018-07-30 10:10:00,6.22,6.23,6.2,6.2,4161160.0,6.1594,6.1693,6.1396,6.1396,4161160.0
2018-07-30 10:15:00,6.2,6.22,6.2,6.21,3734840.0,6.1396,6.1594,6.1396,6.1495,3734840.0
2018-07-30 10:20:00,6.2,6.21,6.2,6.2,3404720.0,6.1396,6.1495,6.1396,6.1396,3404720.0
2018-07-30 10:25:00,6.2,6.21,6.19,6.2,2785880.0,6.1396,6.1495,6.1297,6.1396,2785880.0
2018-07-30 10:30:00,6.2,6.21,6.18,6.19,2558760.0,6.1396,6.1495,6.1198,6.1297,2558760.0
2018-07-30 10:35:00,6.18,6.19,6.17,6.19,5019320.0,6.1198,6.1297,6.1099,6.1297,5019320.0
2018-07-30 10:40:00,6.19,6.19,6.16,6.18,4487240.0,6.1297,6.1297,6.1,6.1198,4487240.0
2018-07-30 10:45:00,6.19,6.2,6.18,6.19,3097000.0,6.1297,6.1396,6.1198,6.1297,3097000.0
2018-07-30 10:50:00,6.19,6.19,6.16,6.17,3495200.0,6.1297,6.1297,6.1,6.1099,3495200.0
2018-07-30 10:55:00,6.17,6.18,6.15,6.16,2880640.0,6.1099,6.1198,6.0901,6.1,2880640.0
2018-07-30 11:00:00,6.17,6.17,6.14,6.15,4519200.0,6.1099,6.1099,6.0802,6.0901,4519200.0
2018-07-30 11:05:00,6.15,6.17,6.13,6.14,3779840.0,6.0901,6.1099,6.0703,6.0802,3779840.0
2018-07-30 11:10:00,6.14,6.15,6.13,6.15,3315840.0,6.0802,6.0901,6.0703,6.0901,3315840.0
2018-07-30 11:15:00,6.15,6.16,6.14,6.15,3485720.0,6.0901,6.1,6.0802,6.0901,3485720.0
2018-07-30 11:20:00,6.15,6.16,6.14,6.14,2214920.0,6.0901,6.1,6.0802,6.0802,2214920.0
2018-07-30 11:25:00,6.14,6.15,6.14,6.14,2585040.0,6.0802,6.0901,6.0802,6.0802,2585040.0
2018-07-30 11:30:00,6.14,6.14,6.11,6.12,7973440.0,6.0802,6.0802,6.0504,6.0604,7973440.0
2018-07-30 11:35:00,6.12,6.12,6.11,6.11,3527520.0,6.0604,6.0604,6.0504,6.0504,3527520.0
2018-07-30 11:40:00,6.11,6.12,6.11,6.12,2809760.0,6.0504,6.0604,6.0504,6.0604,2809760.0
2018-07-30 11:45:00,6.12,6.12,6.11,6.11,2151240.0,6.0604,6.0604,6.0504,6.0504,2151240.0
2018-07-30 11:50:00,6.11,6.12,6.11,6.12,2322680.0,6.0504,6.0604,6.0504,6.0604,2322680.0
2018-07-30 11:55:00,6.11,6.13,6.11,6.12,3112120.0,6.0504,6.0703,6.0504,6.0604,3112120.0
2018-07-30 12:00:00,6.13,6.13,6.11,6.12,1593000.0,6.0703,6.0703,6.0504,6.0604,1593000.0
2018-07-30 12:05:00,6.12,6.12,6.11,6.11,2161640.0,6.0604,6.0604,6.0504,6.0504,2161640.0
2018-07-30 12:10:00,6.11,6.11,6.1,6.11,2106200.0,6.0504,6.0504,6.0405,6.0504,2106200.0
2018-07-30 12:15:00,6.11,6.12,6.11,6.11,2053120.0,6.0504,6.0604,6.0504,6.0504,2053120.0
2018-07-30 12:20:00,6.11,6.13,6.11,6.12,2936320.0,6.0504,6.0703,6.0504,6.0604,2936320.0
2018-07-30 12:25:00,6.12,6.13,6.11,6.11,2290240.0,6.0604,6.0703,6.0504,6.0504,2290240.0
2018-07-30 12:30:00,6.11,6.11,6.1,6.11,1536880.0,6.0504,6.0504,6.0405,6.0504,1536880.0
2018-07-30 12:35:00,6.11,6.11,6.1,6.1,1537000.0,6.0504,6.0504,6.0405,6.0405,1537000.0
2018-07-30 12:40:00,6.1,6.1,6.08,6.09,7291680.0,6.0405,6.0405,6.0207,6.0306,7291680.0
2018-07-30 12:45:00,6.09,6.09,6.07,6.07,4440440.0,6.0306,6.0306,6.0108,6.0108,4440440.0
2018-07-30 12:50:00,6.07,6.1,6.07,6.1,3736000.0,6.0108,6.0405,6.0108,6.0405,3736000.0
2018-07-30 12:55:00,6.1,6.11,6.1,6.11,2078400.0,6.0405,6.0504,6.0405,6.0504,2078400.0
2018-07-30 13:00:00,6.11,6.11,6.09,6.09,2554360.0,6.0504,6.0504,6.0306,6.0306,2554360.0
2018-07-30 13:05:00,6.09,6.11,6.09,6.11,2697360.0,6.0306,6.0504,6.0306,6.0504,2697360.0
2018-07-30 13:10:00,6.11,6.13,6.11,6.13,3306520.0,6.0504,6.0703,6.0504,6.0703,3306520.0
2018-07-30 13:15:00,6.12,6.14,6.12,6.12,3401240.0,6.0604,6.0802,6.0604,6.0604,3401240.0
2018-07-30 13:20:00,6.12,6.14,6.12,6.14,3997320.0,6.0604,6.0802,6.0604,6.0802,3997320.0
2018-07-30 13:25:00,6.14,6.15,6.14,6.15,2366960.0,6.0802,6.0901,6.0802,6.0901,2366960.0
2018-07-30 13:30:00,6.14,6.16,6.14,6.15,2093360.0,6.0802,6.1,6.0802,6.0901,2093360.0
2018-07-30 13:35:00,6.15,6.16,6.15,6.15,1738600.0,6.0901,6.1,6.0901,6.0901,1738600.0
2018-07-30 13:40:00,6.15,6.15,6.14,6.14,2930920.0,6.0901,6.0901,6.0802,6.0802,2930920.0
2018-07-30 13:45:00,6.14,6.14,6.13,6.14,1601760.0,6.0802,6.0802,6.0703,6.0802,1601760.0
2018-07-30 13:50:00,6.14,6.16,6.14,6.16,1903360.0,6.0802,6.1,6.0802,6.1,1903360.0
2018-07-30 13:55:00,6.16,6.16,6.15,6.16,1963440.0,6.1,6.1,6.0901,6.1,1963440.0
2018-07-30 14:00:00,6.16,6.17,6.15,6.17,1730560.0,6.1,6.1099,6.0901,6.1099,1730560.0
2018-07-30 14:05:00,6.17,6.17,6.16,6.16,2203680.0,6.1099,6.1099,6.1,6.1,2203680.0
2018-07-30 14:10:00,6.16,6.16,6.15,6.15,1461160.0,6.1,6.1,6.0901,6.0901,1461160.0
2018-07-30 14:15:00,6.16,6.16,6.15,6.16,1035000.0,6.1,6.1,6.0901,6.1,1035000.0
2018-07-30 14:20:00,6.16,6.16,6.14,6.14,1689320.0,6.1,6.1,6.0802,6.0802,1689320.0
2018-07-30 14:25:00,6.14,6.14,6.13,6.14,1864720.0,6.0802,6.0802,6.0703,6.0802,1864720.0
2018-07-30 14:30:00,6.14,6.14,6.13,6.13,1551200.0,6.0802,6.0802,6.0703,6.0703,1551200.0
2018-07-30 14:35:00,6.13,6.15,6.13,6.13,1480440.0,6.0703,6.0901,6.0703,6.0703,1480440.0
2018-07-30 14:40:00,6.13,6.14,6.13,6.14,530720.0,6.0703,6.0802,6.0703,6.0802,530720.0
2018-07-30 14:45:00,6.14,6.14,6.13,6.13,940400.0,6.0802,6.0802,6.0703,6.0703,940400.0
2018-07-30 14:50:00,6.13,6.14,6.13,6.14,1485800.0,6.0703,6.0802,6.0703,6.0802,1485800.0
2018-07-30 14:55:00,6.14,6.14,6.13,6.14,1848840.0,6.0802,6.0802,6.0703,6.0802,1848840.0
2018-07-30 15:00:00,6.14,6.14,6.13,6.14,1235760.0,6.0802,6.0802,6.0703,6.0802,1235760.0
2018-07-30 15:05:00,6.14,6.14,6.13,6.13,1896280.0,6.0802,6.0802,6.0703,6.0703,1896280.0
2018-07-30 15:10:00,6.13,6.13,6.12,6.12,2411760.0,6.0703,6.0703,6.0604,6.0604,2411760.0
2018-07-30 15:15:00,6.12,6.13,6.12,6.12,4049920.0,6.0604,6.0703,6.0604,6.0604,4049920.0
2018-07-30 15:20:00,6.12,6.13,6.12,6.12,1882760.0,6.0604,6.0703,6.0604,6.0604,1882760.0
2018-07-30 15:25:00,6.12,6.12,6.11,6.11,2017760.0,6.0604,6.0604,6.0504,6.0504,2017760.0
2018-07-30 15:30:00,6.11,6.13,6.11,6.12,3878160.0,6.0504,6.0703,6.0504,6.0604,3878160.0
2018-07-30 15:35:00,6.12,6.13,6.12,6.12,2973960.0,6.0604,6.0703,6.0604,6.0604,2973960.0
2018-07-30 15:40:00,6.12,6.13,6.12,6.12,3201000.0,6.0604,6.0703,6.0604,6.0604,3201000.0
2018-07-30 15:45:00,6.12,6.12,6.11,6.11,5506520.0,6.0604,6.0604,6.0504,6.0504,5506520.0
2018-07-30 15:50:00,6.11,6.11,6.1,6.1,6149840.0,6.0504,6.0504,6.0405,6.0405,6149840.0
2018-07-30 15:55:00,6.1,6.11,6.09,6.1,9723360.0,6.0405,6.0504,6.0306,6.0405,9723360.0
2018-07-31 09:30:00,6.1,6.15,6.08,6.15,11146760.0,6.0405,6.0901,6.0207,6.0901,11146760.0
2018-07-31 09:35:00,6.14,6.17,6.14,6.16,6433480.0,6.0802,6.1099,6.0802,6.1,6433480.0
2018-07-31 09:40:00,6.16,6.17,6.14,6.14,4044480.0,6.1,6.1099,6.0802,6.0802,4044480.0
2018-07-31 09:45:00,6.14,6.15,6.11,6.13,3355040.0,6.0802,6.0901,6.0504,6.0703,3355040.0
2018-07-31 09:50:00,6.13,6.13,6.1,6.12,4246560.0,6.0703,6.0703,6.0405,6.0604,4246560.0
2018-07-31 09:55:00,6.12,6.12,6.11,6.11,2670680.0,6.0604,6.0604,6.0504,6.0504,2670680.0
2018-07-31 10:00:00,6.11,6.13,6.1,6.13,3050320.0,6.0504,6.0703,6.0405,6.0703,3050320.0
2018-07-31 10:05:00,6.13,6.13,6.12,6.12,2313200.0,6.0703,6.0703,6.0604,6.0604,2313200.0
2018-07-31 10:10:00,6.13,6.13,6.1,6.1,3067800.0,6.0703,6.0703,6.0405,6.0405,3067800.0
2018-07-31 10:15:00,6.1,6.1,6.06,6.07,6079200.0,6.0405,6.0405,6.0009,6.0108,6079200.0
2018-07-31 10:20:00,6.06,6.08,6.05,6.07,4459120.0,6.0009,6.0207,5.991,6.0108,4459120.0
2018-07-31 10:25:00,6.07,6.08,6.06,6.07,4025000.0,6.0108,6.0207,6.0009,6.0108,4025000.0
2018-07-31 10:30:00,6.07,6.09,6.07,6.08,3240200.0,6.0108,6.0306,6.0108,6.0207,3240200.0
2018-07-31 10:35:00,6.08,6.12,6.08,6.11,3612360.0,6.0207,6.0604,6.0207,6.0504,3612360.0
2018-07-31 10:40:00,6.11,6.12,6.08,6.1,3314520.0,6.0504,6.0604,6.0207,6.0405,3314520.0
2018-07-31 10:45:00,6.1,6.12,6.1,6.12,1938840.0,6.0405,6.0604,6.0405,6.0604,1938840.0
2018-07-31 10:50:00,6.12,6.13,6.11,6.12,2980920.0,6.0604,6.0703,6.0504,6.0604,2980920.0
2018-07-31 10:55:00,6.12,6.13,6.11,6.12,2243880.0,6.0604,6.0703,6.0504,6.0604,2243880.0
2018-07-31 11:00:00,6.12,6.13,6.12,6.13,1616920.0,6.0604,6.0703,6.0604,6.0703,1616920.0
2018-07-31 11:05:00,6.13,6.14,6.13,6.13,3807080.0,6.0703,6.0802,6.0703,6.0703,3807080.0
2018-07-31 11:10:00,6.13,6.14,6.13,6.13,1516400.0,6.0703,6.0802,6.0703,6.0703,1516400.0
2018-07-31 11:15:00,6.13,6.14,6.12,6.13,2286680.0,6.0703,6.0802,6.0604,6.0703,2286680.0
2018-07-31 11:20:00,6.13,6.13,6.12,6.13,1309360.0,6.0703,6.0703,6.0604,6.0703,1309360.0
2018-07-31 11:25:00,6.13,6.13,6.13,6.13,1408160.0,6.0703,6.0703,6.0703,6.0703,1408160.0
2018-07-31 11:30:00,6.13,6.14,6.12,6.12,1883840.0,6.0703,6.0802,6.0604,6.0604,1883840.0
2018-07-31 11:35:00,6.13,6.15,6.13,6.15,1590560.0,6.0703,6.0901,6.0703,6.0901,1590560.0
2018-07-31 11:40:00,6.15,6.16,6.14,6.16,2808320.0,6.0901,6.1,6.0802,6.1,2808320.0
2018-07-31 11:45:00,6.16,6.18,6.16,6.17,4019840.0,6.1,6.1198,6.1,6.1099,4019840.0
2018-07-31 11:50:00,6.17,6.18,6.17,6.18,3033320.0,6.1099,6.1198,6.1099,6.1198,3033320.0
2018-07-31 11:55:00,6.18,6.18,6.17,6.18,1857680.0,6.1198,6.1198,6.1099,6.1198,1857680.0
2018-07-31 12:00:00,6.18,6.2,6.18,6.19,3299880.0,6.1198,6.1396,6.1198,6.1297,3299880.0
2018-07-31 12:05:00,6.19,6.19,6.17,6.17,2115320.0,6.1297,6.1297,6.1099,6.1099,2115320.0
2018-07-31 12:10:00,6.17,6.18,6.17,6.18,1130720.0,6.1099,6.1198,6.1099,6.1198,1130720.0
2018-07-31 12:15:00,6.18,6.19,6.18,6.18,1073320.0,6.1198,6.1297,6.1198,6.1198,1073320.0
2018-07-31 12:20:00,6.18,6.18,6.17,6.18,1638680.0,6.1198,6.1198,6.1099,6.1198,1638680.0
2018-07-31 12:25:00,6.18,6.18,6.17,6.18,1068400.0,6.1198,6.1198,6.1099,6.1198,1068400.0
2018-07-31 12:30:00,6.18,6.18,6.17,6.17,1634920.0,6.1198,6.1198,6.1099,6.1099,1634920.0
2018-07-31 12:35:00,6.17,6.17,6.15,6.17,2256560.0,6.1099,6.1099,6.0901,6.1099,2256560.0
2018-07-31 12:40:00,6.17,6.18,6.16,6.17,1105880.0,6.1099,6.1198,6.1,6.1099,1105880.0
2018-07-31 12:45:00,6.17,6.17,6.16,6.16,936560.0,6.1099,6.1099,6.1,6.1,936560.0
2018-07-31 12:50:00,6.16,6.17,6.16,6.16,792480.0,6.1,6.1099,6.1,6.1,792480.0
2018-07-31 12:55:00,6.16,6.17,6.16,6.17,1422120.0,6.1,6.1099,6.1,6.1099,1422120.0
2018-07-31 13:00:00,6.17,6.18,6.17,6.18,1771280.0,6.1099,6.1198,6.1099,6.1198,1771280.0
2018-07-31 13:05:00,6.18,6.18,6.16,6.17,1249280.0,6.1198,6.1198,6.1,6.1099,1249280.0
2018-07-31 13:10:00,6.16,6.17,6.16,6.16,1120960.0,6.1,6.1099,6.1,6.1,1120960.0
2018-07-31 13:15:00,6.16,6.16,6.15,6.16,1466920.0,6.1,6.1,6.0901,6.1,1466920.0
2018-07-31 13:20:00,6.16,6.17,6.16,6.17,1040880.0,6.1,6.1099,6.1,6.1099,1040880.0
2018-07-31 13:25:00,6.17,6.17,6.17,6.17,695400.0,6.1099,6.1099,6.1099,6.1099,695400.0
2018-07-31 13:30:00,6.17,6.17,6.16,6.17,955320.0,6.1099,6.1099,6.1,6.1099,955320.0
2018-07-31 13:35:00,6.17,6.17,6.16,6.16,688640.0,6.1099,6.1099,6.1,6.1,688640.0
2018-07-31 13:40:00,6.16,6.16,6.16,6.16,484960.0,6.1,6.1,6.1,6.1,484960.0
2018-07-31 13:45:00,6.16,6.18,6.16,6.18,1284760.0,6.1,6.1198,6.1,6.1198,1284760.0
2018-07-31 13:50:00,6.18,6.18,6.16,6.17,1893400.0,6.1198,6.1198,6.1,6.1099,1893400.0
2018-07-31 13:55:00,6.17,6.17,6.16,6.17,723480.0,6.1099,6.1099,6.1,6.1099,723480.0
2018-07-31 14:00:00,6.17,6.17,6.15,6.15,904160.0,6.1099,6.1099,6.0901,6.0901,904160.0
2018-07-31 14:05:00,6.15,6.16,6.15,6.16,1210840.0,6.0901,6.1,6.0901,6.1,1210840.0
2018-07-31 14:10:00,6.16,6.16,6.16,6.16,1122000.0,6.1,6.1,6.1,6.1,1122000.0
2018-07-31 14:15:00,6.15,6.16,6.15,6.16,987160.0,6.0901,6.1,6.0901,6.1,987160.0
2018-07-31 14:20:00,6.16,6.17,6.15,6.17,1244720.0,6.1,6.1099,6.0901,6.1099,1244720.0
2018-07-31 14:25:00,6.17,6.18,6.17,6.18,2162240.0,6.1099,6.1198,6.1099,6.1198,2162240.0
2018-07-31 14:30:00,6.18,6.18,6.17,6.17,913800.0,6.1198,6.1198,6.1099,6.1099,913800.0
2018-07-31 14:35:00,6.17,6.18,6.17,6.17,1466880.0,6.1099,6.1198,6.1099,6.1099,1466880.0
2018-07-31 14:40:00,6.17,6.17,6.16,6.17,1439240.0,6.1099,6.1099,6.1,6.1099,1439240.0
2018-07-31 14:45:00,6.17,6.17,6.17,6.17,1648240.0,6.1099,6.1099,6.1099,6.1099,1648240.0
2018-07-31 14:50:00,6.17,6.18,6.16,6.17,1276400.0,6.1099,6.1198,6.1,6.1099,1276400.0
2018-07-31 14:55:00,6.17,6.17,6.17,6.17,1126600.0,6.1099,6.1099,6.1099,6.1099,1126600.0
2018-07-31 15:00:00,6.17,6.17,6.16,6.16,1312320.0,6.1099,6.1099,6.1,6.1,1312320.0
2018-07-31 15:05:00,6.16,6.16,6.15,6.15,1927720.0,6.1,6.1,6.0901,6.0901,1927720.0
2018-07-31 15:10:00,6.15,6.16,6.15,6.16,3057800.0,6.0901,6.1,6.0901,6.1,3057800.0
2018-07-31 15:15:00,6.16,6.16,6.15,6.16,2088880.0,6.1,6.1,6.0901,6.1,2088880.0
2018-07-31 15:20:00,6.16,6.16,6.15,6.16,1447880.0,6.1,6.1,6.0901,6.1,1447880.0
2018-07-31 15:25:00,6.16,6.16,6.15,6.16,2218720.0,6.1,6.1,6.0901,6.1,2218720.0
2018-07-31 15:30:00,6.16,6.16,6.15,6.15,1518200.0,6.1,6.1,6.0901,6.0901,1518200.0
2018-07-31 15:35:00,6.15,6.16,6.15,6.15,1717080.0,6.0901,6.1,6.0901,6.0901,1717080.0
2018-07-31 15:40:00,6.15,6.15,6.14,6.14,2750760.0,6.0901,6.0901,6.0802,6.0802,2750760.0
2018-07-31 15:45:00,6.15,6.15,6.13,6.13,4451920.0,6.0901,6.0901,6.0703,6.0703,4451920.0
2018-07-31 15:50:00,6.13,6.14,6.12,6.13,8262280.0,6.0703,6.0802,6.0604,6.0703,8262280.0
2018-07-31 15:55:00,6.13,6.14,6.08,6.12,18883680.0,6.0703,6.0802,6.0207,6.0604,18883680.0
2018-08-01 09:30:00,6.15,6.15,6.1,6.14,8028200.0,6.0901,6.0901,6.0405,6.0802,8028200.0
2018-08-01 09:35:00,6.14,6.15,6.11,6.12,4077600.0,6.0802,6.0901,6.0504,6.0604,4077600.0
2018-08-01 09:40:00,6.13,6.15,6.11,6.15,4147920.0,6.0703,6.0901,6.0504,6.0901,4147920.0
2018-08-01 09:45:00,6.15,6.16,6.14,6.15,5081840.0,6.0901,6.1,6.0802,6.0901,5081840.0
2018-08-01 09:50:00,6.15,6.16,6.14,6.16,3284560.0,6.0901,6.1,6.0802,6.1,3284560.0
2018-08-01 09:55:00,6.16,6.17,6.15,6.16,3930400.0,6.1,6.1099,6.0901,6.1,3930400.0
2018-08-01 10:00:00,6.16,6.16,6.14,6.15,3765040.0,6.1,6.1,6.0802,6.0901,3765040.0
2018-08-01 10:05:00,6.15,6.16,6.14,6.15,2463240.0,6.0901,6.1,6.0802,6.0901,2463240.0
2018-08-01 10:10:00,6.16,6.17,6.15,6.17,4229600.0,6.1,6.1099,6.0901,6.1099,4229600.0
2018-08-01 10:15:00,6.17,6.18,6.16,6.18,3579920.0,6.1099,6.1198,6.1,6.1198,3579920.0
2018-08-01 10:20:00,6.18,6.2,6.17,6.2,5579000.0,6.1198,6.1396,6.1099,6.1396,5579000.0
2018-08-01 10:25:00,6.2,6.21,6.19,6.2,5383040.0,6.1396,6.1495,6.1297,6.1396,5383040.0
2018-08-01 10:30:00,6.2,6.21,6.18,6.18,4372840.0,6.1396,6.1495,6.1198,6.1198,4372840.0
2018-08-01 10:35:00,6.18,6.2,6.18,6.2,2952520.0,6.1198,6.1396,6.1198,6.1396,2952520.0
2018-08-01 10:40:00,6.2,6.2,6.19,6.2,3415320.0,6.1396,6.1396,6.1297,6.1396,3415320.0
2018-08-01 10:45:00,6.2,6.2,6.19,6.2,1912480.0,6.1396,6.1396,6.1297,6.1396,1912480.0
2018-08-01 10:50:00,6.2,6.2,6.18,6.19,2604640.0,6.1396,6.1396,6.1198,6.1297,2604640.0
2018-08-01 10:55:00,6.19,6.19,6.17,6.18,2117000.0,6.1297,6.1297,6.1099,6.1198,2117000.0
2018-08-01 11:00:00,6.18,6.18,6.17,6.18,2343000.0,6.1198,6.1198,6.1099,6.1198,2343000.0
2018-08-01 11:05:00,6.18,6.18,6.17,6.17,2391960.0,6.1198,6.1198,6.1099,6.1099,2391960.0
2018-08-01 11:10:00,6.17,6.18,6.16,6.17,4740680.0,6.1099,6.1198,6.1,6.1099,4740680.0
2018-08-01 11:15:00,6.17,6.18,6.17,6.17,1550520.0,6.1099,6.1198,6.1099,6.1099,1550520.0
2018-08-01 11:20:00,6.16,6.17,6.16,6.16,1515120.0,6.1,6.1099,6.1,6.1,1515120.0
2018-08-01 11:25:00,6.16,6.17,6.16,6.16,3327680.0,6.1,6.1099,6.1,6.1,3327680.0
2018-08-01 11:30:00,6.16,6.16,6.13,6.13,5658360.0,6.1,6.1,6.0703,6.0703,5658360.0
2018-08-01 11:35:00,6.13,6.14,6.13,6.13,4464040.0,6.0703,6.0802,6.0703,6.0703,4464040.0
2018-08-01 11:40:00,6.13,6.13,6.12,6.13,2426840.0,6.0703,6.0703,6.0604,6.0703,2426840.0
2018-08-01 11:45:00,6.13,6.13,6.11,6.11,2916280.0,6.0703,6.0703,6.0504,6.0504,2916280.0
2018-08-01 11:50:00,6.12,6.13,6.1,6.13,4890400.0,6.0604,6.0703,6.0405,6.0703,4890400.0
2018-08-01 11:55:00,6.13,6.13,6.12,6.12,1739480.0,6.0703,6.0703,6.0604,6.0604,1739480.0
2018-08-01 12:00:00,6.12,6.14,6.11,6.14,2218320.0,6.0604,6.0802,6.0504,6.0802,2218320.0
2018-08-01 12:05:00,6.14,6.14,6.13,6.13,1353200.0,6.0802,6.0802,6.0703,6.0703,1353200.0
2018-08-01 12:10:00,6.13,6.14,6.13,6.14,1195560.0,6.0703,6.0802,6.0703,6.0802,1195560.0
2018-08-01 12:15:00,6.14,6.14,6.13,6.13,1469600.0,6.0802,6.0802,6.0703,6.0703,1469600.0
2018-08-01 12:20:00,6.13,6.14,6.13,6.13,2643360.0,6.0703,6.0802,6.0703,6.0703,2643360.0
2018-08-01 12:25:00,6.13,6.14,6.12,6.14,2066960.0,6.0703,6.0802,6.0604,6.0802,2066960.0
2018-08-01 12:30:00,6.14,6.14,6.13,6.13,2838760.0,6.0802,6.0802,6.0703,6.0703,2838760.0
2018-08-01 12:35:00,6.13,6.13,6.13,6.13,1047560.0,6.0703,6.0703,6.0703,6.0703,1047560.0
2018-08-01 12:40:00,6.13,6.14,6.13,6.14,1422920.0,6.0703,6.0802,6.0703,6.0802,1422920.0
2018-08-01 12:45:00,6.14,6.15,6.14,6.14,1816600.0,6.0802,6.0901,6.0802,6.0802,1816600.0
2018-08-01 12:50:00,6.14,6.16,6.14,6.15,2894720.0,6.0802,6.1,6.0802,6.0901,2894720.0
2018-08-01 12:55:00,6.15,6.15,6.14,6.15,1244160.0,6.0901,6.0901,6.0802,6.0901,1244160.0
2018-08-01 13:00:00,6.15,6.15,6.14,6.14,965120.0,6.0901,6.0901,6.0802,6.0802,965120.0
2018-08-01 13:05:00,6.14,6.14,6.13,6.14,883160.0,6.0802,6.0802,6.0703,6.0802,883160.0
2018-08-01 13:10:00,6.14,6.14,6.13,6.13,581960.0,6.0802,6.0802,6.0703,6.0703,581960.0
2018-08-01 13:15:00,6.13,6.14,6.13,6.14,554160.0,6.0703,6.0802,6.0703,6.0802,554160.0
2018-08-01 13:20:00,6.14,6.14,6.14,6.14,807360.0,6.0802,6.0802,6.0802,6.0802,807360.0
2018-08-01 13:25:00,6.14,6.14,6.13,6.13,891800.0,6.0802,6.0802,6.0703,6.0703,891800.0
2018-08-01 13:30:00,6.13,6.14,6.13,6.14,751760.0,6.0703,6.0802,6.0703,6.0802,751760.0
2018-08-01 13:35:00,6.14,6.14,6.14,6.14,535680.0,6.0802,6.0802,6.0802,6.0802,535680.0
2018-08-01 13:40:00,6.14,6.15,6.14,6.14,955560.0,6.0802,6.0901,6.0802,6.0802,955560.0
2018-08-01 13:45:00,6.14,6.15,6.14,6.14,1404920.0,6.0802,6.0901,6.0802,6.0802,1404920.0
2018-08-01 13:50:00,6.14,6.15,6.14,6.14,764360.0,6.0802,6.0901,6.0802,6.0802,764360.0
2018-08-01 13:55:00,6.14,6.16,6.14,6.15,1504320.0,6.0802,6.1,6.0802,6.0901,1504320.0
2018-08-01 14:00:00,6.15,6.16,6.14,6.15,1635520.0,6.0901,6.1,6.0802,6.0901,1635520.0
2018-08-01 14:05:00,6.15,6.15,6.12,6.13,3081080.0,6.0901,6.0901,6.0604,6.0703,3081080.0
2018-08-01 14:10:00,6.13,6.13,6.11,6.12,2690200.0,6.0703,6.0703,6.0504,6.0604,2690200.0
2018-08-01 14:15:00,6.12,6.14,6.12,6.13,1663320.0,6.0604,6.0802,6.0604,6.0703,1663320.0
2018-08-01 14:20:00,6.13,6.15,6.13,6.14,1799480.0,6.0703,6.0901,6.0703,6.0802,1799480.0
2018-08-01 14:25:00,6.14,6.15,6.14,6.15,1663760.0,6.0802,6.0901,6.0802,6.0901,1663760.0
2018-08-01 14:30:00,6.15,6.15,6.14,6.15,1479520.0,6.0901,6.0901,6.0802,6.0901,1479520.0
2018-08-01 14:35:00,6.15,6.15,6.14,6.14,1428360.0,6.0901,6.0901,6.0802,6.0802,1428360.0
2018-08-01 14:40:00,6.14,6.15,6.13,6.13,1169080.0,6.0802,6.0901,6.0703,6.0703,1169080.0
2018-08-01 14:45:00,6.13,6.14,6.13,6.13,966760.0,6.0703,6.0802,6.0703,6.0703,966760.0
2018-08-01 14:50:00,6.13,6.14,6.13,6.14,956120.0,6.0703,6.0802,6.0703,6.0802,956120.0
2018-08-01 14:55:00,6.14,6.15,6.13,6.14,1195360.0,6.0802,6.0901,6.0703,6.0802,1195360.0
2018-08-01 15:00:00,6.15,6.15,6.14,6.14,2234040.0,6.0901,6.0901,6.0802,6.0802,2234040.0
2018-08-01 15:05:00,6.14,6.15,6.14,6.15,1190960.0,6.0802,6.0901,6.0802,6.0901,1190960.0
2018-08-01 15:10:00,6.15,6.15,6.14,6.15,1526760.0,6.0901,6.0901,6.0802,6.0901,1526760.0
2018-08-01 15:15:00,6.15,6.15,6.14,6.15,1273640.0,6.0901,6.0901,6.0802,6.0901,1273640.0
2018-08-01 15:20:00,6.15,6.15,6.15,6.15,1617960.0,6.0901,6.0901,6.0901,6.0901,1617960.0
2018-08-01 15:25:00,6.15,6.16,6.15,6.15,2188320.0,6.0901,6.1,6.0901,6.0901,2188320.0
2018-08-01 15:30:00,6.15,6.16,6.15,6.16,2045920.0,6.0901,6.1,6.0901,6.1,2045920.0
2018-08-01 15:35:00,6.16,6.16,6.15,6.16,1993160.0,6.1,6.1,6.0901,6.1,1993160.0
2018-08-01 15:40:00,6.16,6.16,6.15,6.16,1775200.0,6.1,6.1,6.0901,6.1,1775200.0
2018-08-01 15:45:00,6.16,6.16,6.16,6.16,2961080.0,6.1,6.1,6.1,6.1,2961080.0
2018-08-01 15:50:00,6.16,6.17,6.16,6.16,5751680.0,6.1,6.1099,6.1,6.1,5751680.0
2018-08-01 15:55:00,6.16,6.16,6.16,6.16,8753320.0,6.1,6.1,6.1,6.1,8753320.0
2018-08-02 09:30:00,6.09,6.09,6.03,6.06,13573880.0,6.0306,6.0306,5.9712,6.0009,13573880.0
2018-08-02 09:35:00,6.06,6.12,6.06,6.11,5987000.0,6.0009,6.0604,6.0009,6.0504,5987000.0
2018-08-02 09:40:00,6.11,6.13,6.1,6.12,4285000.0,6.0504,6.0703,6.0405,6.0604,4285000.0
2018-08-02 09:45:00,6.12,6.13,6.11,6.13,4267000.0,6.0604,6.0703,6.0504,6.0703,4267000.0
2018-08-02 09:50:00,6.13,6.14,6.12,6.13,3325480.0,6.0703,6.0802,6.0604,6.0703,3325480.0
2018-08-02 09:55:00,6.14,6.15,6.13,6.13,2673080.0,6.0802,6.0901,6.0703,6.0703,2673080.0
2018-08-02 10:00:00,6.13,6.15,6.13,6.14,3200400.0,6.0703,6.0901,6.0703,6.0802,3200400.0
2018-08-02 10:05:00,6.14,6.16,6.14,6.15,4031800.0,6.0802,6.1,6.0802,6.0901,4031800.0
2018-08-02 10:10:00,6.15,6.15,6.14,6.14,2754920.0,6.0901,6.0901,6.0802,6.0802,2754920.0
2018-08-02 10:15:00,6.14,6.16,6.13,6.16,3047560.0,6.0802,6.1,6.0703,6.1,3047560.0
2018-08-02 10:20:00,6.16,6.17,6.15,6.16,4014240.0,6.1,6.1099,6.0901,6.1,4014240.0
2018-08-02 10:25:00,6.16,6.17,6.16,6.16,3358000.0,6.1,6.1099,6.1,6.1,3358000.0
2018-08-02 10:30:00,6.17,6.17,6.16,6.16,3009000.0,6.1099,6.1099,6.1,6.1,3009000.0
2018-08-02 10:35:00,6.16,6.19,6.16,6.18,3991480.0,6.1,6.1297,6.1,6.1198,3991480.0
2018-08-02 10:40:00,6.18,6.19,6.18,6.18,3452400.0,6.1198,6.1297,6.1198,6.1198,3452400.0
2018-08-02 10:45:00,6.18,6.2,6.18,6.2,3956720.0,6.1198,6.1396,6.1198,6.1396,3956720.0
2018-08-02 10:50:00,6.2,6.2,6.18,6.18,2434040.0,6.1396,6.1396,6.1198,6.1198,2434040.0
2018-08-02 10:55:00,6.18,6.18,6.17,6.17,2144520.0,6.1198,6.1198,6.1099,6.1099,2144520.0
2018-08-02 11:00:00,6.17,6.18,6.16,6.17,1874960.0,6.1099,6.1198,6.1,6.1099,1874960.0
2018-08-02 11:05:00,6.16,6.16,6.16,6.16,2307800.0,6.1,6.1,6.1,6.1,2307800.0
2018-08-02 11:10:00,6.16,6.17,6.15,6.16,3281280.0,6.1,6.1099,6.0901,6.1,3281280.0
2018-08-02 11:15:00,6.17,6.17,6.16,6.16,2336120.0,6.1099,6.1099,6.1,6.1,2336120.0
2018-08-02 11:20:00,6.17,6.17,6.16,6.16,883560.0,6.1099,6.1099,6.1,6.1,883560.0
2018-08-02 11:25:00,6.16,6.18,6.16,6.18,2590120.0,6.1,6.1198,6.1,6.1198,2590120.0
2018-08-02 11:30:00,6.18,6.19,6.18,6.18,3110120.0,6.1198,6.1297,6.1198,6.1198,3110120.0
2018-08-02 11:35:00,6.19,6.2,6.19,6.2,2423320.0,6.1297,6.1396,6.1297,6.1396,2423320.0
2018-08-02 11:40:00,6.2,6.2,6.19,6.2,2535800.0,6.1396,6.1396,6.1297,6.1396,2535800.0
2018-08-02 11:45:00,6.2,6.21,6.2,6.2,1760920.0,6.1396,6.1495,6.1396,6.1396,1760920.0
2018-08-02 11:50:00,6.19,6.2,6.19,6.19,1840800.0,6.1297,6.1396,6.1297,6.1297,1840800.0
2018-08-02 11:55:00,6.19,6.19,6.18,6.19,821120.0,6.1297,6.1297,6.1198,6.1297,821120.0
2018-08-02 12:00:00,6.19,6.19,6.18,6.19,903080.0,6.1297,6.1297,6.1198,6.1297,903080.0
2018-08-02 12:05:00,6.19,6.21,6.19,6.21,2534760.0,6.1297,6.1495,6.1297,6.1495,2534760.0
2018-08-02 12:10:00,6.21,6.22,6.21,6.21,1610440.0,6.1495,6.1594,6.1495,6.1495,1610440.0
2018-08-02 12:15:00,6.21,6.22,6.21,6.22,1523360.0,6.1495,6.1594,6.1495,6.1594,1523360.0
2018-08-02 12:20:00,6.22,6.23,6.22,6.23,2814960.0,6.1594,6.1693,6.1594,6.1693,2814960.0
2018-08-02 12:25:00,6.23,6.23,6.22,6.23,1817480.0,6.1693,6.1693,6.1594,6.1693,1817480.0
2018-08-02 12:30:00,6.23,6.23,6.22,6.22,1411920.0,6.1693,6.1693,6.1594,6.1594,1411920.0
2018-08-02 12:35:00,6.22,6.23,6.22,6.22,816040.0,6.1594,6.1693,6.1594,6.1594,816040.0
2018-08-02 12:40:00,6.22,6.24,6.22,6.23,1930800.0,6.1594,6.1792,6.1594,6.1693,1930800.0
2018-08-02 12:45:00,6.23,6.24,6.23,6.23,1455440.0,6.1693,6.1792,6.1693,6.1693,1455440.0
2018-08-02 12:50:00,6.23,6.23,6.23,6.23,1546240.0,6.1693,6.1693,6.1693,6.1693,1546240.0
2018-08-02 12:55:00,6.23,6.24,6.23,6.23,1322560.0,6.1693,6.1792,6.1693,6.1693,1322560.0
2018-08-02 13:00:00,6.23,6.24,6.23,6.24,1244360.0,6.1693,6.1792,6.1693,6.1792,1244360.0
2018-08-02 13:05:00,6.24,6.26,6.24,6.25,3321200.0,6.1792,6.199,6.1792,6.1891,3321200.0
2018-08-02 13:10:00,6.25,6.26,6.25,6.25,3559360.0,6.1891,6.199,6.1891,6.1891,3559360.0
2018-08-02 13:15:00,6.25,6.26,6.25,6.26,2393480.0,6.1891,6.199,6.1891,6.199,2393480.0
2018-08-02 13:20:00,6.26,6.26,6.25,6.26,1785720.0,6.199,6.199,6.1891,6.199,1785720.0
2018-08-02 13:25:00,6.26,6.27,6.26,6.26,2413760.0,6.199,6.2089,6.199,6.199,2413760.0
2018-08-02 13:30:00,6.26,6.26,6.25,6.25,2387080.0,6.199,6.199,6.1891,6.1891,2387080.0
2018-08-02 13:35:00,6.25,6.26,6.25,6.25,1356760.0,6.1891,6.199,6.1891,6.1891,1356760.0
2018-08-02 13:40:00,6.25,6.25,6.24,6.25,1810640.0,6.1891,6.1891,6.1792,6.1891,1810640.0
2018-08-02 13:45:00,6.25,6.25,6.25,6.25,1130880.0,6.1891,6.1891,6.1891,6.1891,1130880.0
2018-08-02 13:50:00,6.25,6.25,6.24,6.25,973560.0,6.1891,6.1891,6.1792,6.1891,973560.0
2018-08-02 13:55:00,6.25,6.25,6.24,6.24,1980880.0,6.1891,6.1891,6.1792,6.1792,1980880.0
2018-08-02 14:00:00,6.24,6.25,6.24,6.25,2151320.0,6.1792,6.1891,6.1792,6.1891,2151320.0
2018-08-02 14:05:00,6.25,6.25,6.25,6.25,1159960.0,6.1891,6.1891,6.1891,6.1891,1159960.0
2018-08-02 14:10:00,6.25,6.25,6.24,6.25,1252240.0,6.1891,6.1891,6.1792,6.1891,1252240.0
2018-08-02 14:15:00,6.25,6.25,6.23,6.23,2475680.0,6.1891,6.1891,6.1693,6.1693,2475680.0
2018-08-02 14:20:00,6.23,6.24,6.23,6.24,1322120.0,6.1693,6.1792,6.1693,6.1792,1322120.0
2018-08-02 14:25:00,6.24,6.24,6.23,6.24,856920.0,6.1792,6.1792,6.1693,6.1792,856920.0
2018-08-02 14:30:00,6.24,6.25,6.24,6.24,1284800.0,6.1792,6.1891,6.1792,6.1792,1284800.0
2018-08-02 14:35:00,6.24,6.24,6.24,6.24,992800.0,6.1792,6.1792,6.1792,6.1792,992800.0
2018-08-02 14:40:00,6.24,6.25,6.24,6.24,1775920.0,6.1792,6.1891,6.1792,6.1792,1775920.0
2018-08-02 14:45:00,6.24,6.24,6.23,6.23,2490600.0,6.1792,6.1792,6.1693,6.1693,2490600.0
2018-08-02 14:50:00,6.23,6.24,6.23,6.24,1079240.0,6.1693,6.1792,6.1693,6.1792,1079240.0
2018-08-02 14:55:00,6.24,6.24,6.23,6.24,3360320.0,6.1792,6.1792,6.1693,6.1792,3360320.0
2018-08-02 15:00:00,6.24,6.24,6.23,6.24,1820040.0,6.1792,6.1792,6.1693,6.1792,1820040.0
2018-08-02 15:05:00,6.24,6.25,6.24,6.24,2318800.0,6.1792,6.1891,6.1792,6.1792,2318800.0
2018-08-02 15:10:00,6.24,6.24,6.23,6.24,1555400.0,6.1792,6.1792,6.1693,6.1792,1555400.0
2018-08-02 15:15:00,6.24,6.25,6.24,6.25,912680.0,6.1792,6.1891,6.1792,6.1891,912680.0
2018-08-02 15:20:00,6.25,6.25,6.24,6.24,1218480.0,6.1891,6.1891,6.1792,6.1792,1218480.0
2018-08-02 15:25:00,6.24,6.24,6.24,6.24,1336640.0,6.1792,6.1792,6.1792,6.1792,1336640.0
2018-08-02 15:30:00,6.24,6.25,6.24,6.25,1828240.0,6.1792,6.1891,6.1792,6.1891,1828240.0
2018-08-02 15:35:00,6.25,6.25,6.25,6.25,1867560.0,6.1891,6.1891,6.1891,6.1891,1867560.0
2018-08-02 15:40:00,6.25,6.25,6.24,6.25,2147920.0,6.1891,6.1891,6.1792,6.1891,2147920.0
2018-08-02 15:45:00,6.25,6.26,6.25,6.26,5148520.0,6.1891,6.199,6.1891,6.199,5148520.0
2018-08-02 15:50:00,6.26,6.26,6.25,6.26,6402240.0,6.199,6.199,6.1891,6.199,6402240.0
2018-08-02 15:55:00,6.26,6.27,6.26,6.27,10705200.0,6.199,6.2089,6.199,6.2089,10705200.0
2018-08-03 09:30:00,6.29,6.32,6.28,6.29,12609520.0,6.2287,6.2584,6.2188,6.2287,12609520.0
2018-08-03 09:35:00,6.29,6.3,6.28,6.3,6202440.0,6.2287,6.2386,6.2188,6.2386,6202440.0
2018-08-03 09:40:00,6.3,6.31,6.29,6.3,4433120.0,6.2386,6.2485,6.2287,6.2386,4433120.0
2018-08-03 09:45:00,6.3,6.3,6.27,6.29,5110520.0,6.2386,6.2386,6.2089,6.2287,5110520.0
2018-08-03 09:50:00,6.29,6.3,6.28,6.29,4811760.0,6.2287,6.2386,6.2188,6.2287,4811760.0
2018-08-03 09:55:00,6.29,6.3,6.28,6.3,2899000.0,6.2287,6.2386,6.2188,6.2386,2899000.0
2018-08-03 10:00:00,6.3,6.32,6.29,6.32,3059760.0,6.2386,6.2584,6.2287,6.2584,3059760.0
2018-08-03 10:05:00,6.32,6.32,6.3,6.32,2039840.0,6.2584,6.2584,6.2386,6.2584,2039840.0
2018-08-03 10:10:00,6.32,6.33,6.31,6.31,3742920.0,6.2584,6.2683,6.2485,6.2485,3742920.0
2018-08-03 10:15:00,6.31,6.32,6.31,6.32,2769840.0,6.2485,6.2584,6.2485,6.2584,2769840.0
2018-08-03 10:20:00,6.32,6.32,6.31,6.31,1908000.0,6.2584,6.2584,6.2485,6.2485,1908000.0
2018-08-03 10:25:00,6.31,6.33,6.31,6.32,3784400.0,6.2485,6.2683,6.2485,6.2584,3784400.0
2018-08-03 10:30:00,6.32,6.33,6.31,6.32,4154560.0,6.2584,6.2683,6.2485,6.2584,4154560.0
2018-08-03 10:35:00,6.32,6.32,6.31,6.31,2613800.0,6.2584,6.2584,6.2485,6.2485,2613800.0
2018-08-03 10:40:00,6.32,6.32,6.3,6.31,2749320.0,6.2584,6.2584,6.2386,6.2485,2749320.0
2018-08-03 10:45:00,6.31,6.31,6.29,6.3,2998960.0,6.2485,6.2485,6.2287,6.2386,2998960.0
2018-08-03 10:50:00,6.3,6.3,6.28,6.28,2455320.0,6.2386,6.2386,6.2188,6.2188,2455320.0
2018-08-03 10:55:00,6.28,6.3,6.28,6.29,2926760.0,6.2188,6.2386,6.2188,6.2287,2926760.0
2018-08-03 11:00:00,6.29,6.3,6.28,6.28,1363560.0,6.2287,6.2386,6.2188,6.2188,1363560.0
2018-08-03 11:05:00,6.28,6.29,6.27,6.28,1427080.0,6.2188,6.2287,6.2089,6.2188,1427080.0
2018-08-03 11:10:00,6.29,6.31,6.28,6.3,2602440.0,6.2287,6.2485,6.2188,6.2386,2602440.0
2018-08-03 11:15:00,6.3,6.31,6.28,6.28,2093320.0,6.2386,6.2485,6.2188,6.2188,2093320.0
2018-08-03 11:20:00,6.28,6.29,6.28,6.29,1053760.0,6.2188,6.2287,6.2188,6.2287,1053760.0
2018-08-03 11:25:00,6.29,6.29,6.28,6.29,990240.0,6.2287,6.2287,6.2188,6.2287,990240.0
2018-08-03 11:30:00,6.29,6.29,6.28,6.28,2136480.0,6.2287,6.2287,6.2188,6.2188,2136480.0
2018-08-03 11:35:00,6.28,6.29,6.28,6.28,1264400.0,6.2188,6.2287,6.2188,6.2188,1264400.0
2018-08-03 11:40:00,6.28,6.29,6.28,6.29,1751800.0,6.2188,6.2287,6.2188,6.2287,1751800.0
2018-08-03 11:45:00,6.29,6.29,6.29,6.29,923360.0,6.2287,6.2287,6.2287,6.2287,923360.0
2018-08-03 11:50:00,6.29,6.3,6.29,6.3,1915360.0,6.2287,6.2386,6.2287,6.2386,1915360.0
2018-08-03 11:55:00,6.3,6.3,6.29,6.29,1843000.0,6.2386,6.2386,6.2287,6.2287,1843000.0
2018-08-03 12:00:00,6.29,6.3,6.29,6.29,792280.0,6.2287,6.2386,6.2287,6.2287,792280.0
2018-08-03 12:05:00,6.29,6.3,6.29,6.3,1454120.0,6.2287,6.2386,6.2287,6.2386,1454120.0
2018-08-03 12:10:00,6.3,6.31,6.3,6.31,2482680.0,6.2386,6.2485,6.2386,6.2485,2482680.0
2018-08-03 12:15:00,6.31,6.31,6.31,6.31,1532680.0,6.2485,6.2485,6.2485,6.2485,1532680.0
2018-08-03 12:20:00,6.31,6.31,6.31,6.31,1143000.0,6.2485,6.2485,6.2485,6.2485,1143000.0
2018-08-03 12:25:00,6.31,6.31,6.3,6.31,1562400.0,6.2485,6.2485,6.2386,6.2485,1562400.0
2018-08-03 12:30:00,6.31,6.31,6.31,6.31,784360.0,6.2485,6.2485,6.2485,6.2485,784360.0
2018-08-03 12:35:00,6.31,6.31,6.31,6.31,1075480.0,6.2485,6.2485,6.2485,6.2485,1075480.0
2018-08-03 12:40:00,6.31,6.31,6.3,6.3,1386360.0,6.2485,6.2485,6.2386,6.2386,1386360.0
2018-08-03 12:45:00,6.3,6.3,6.29,6.3,1648320.0,6.2386,6.2386,6.2287,6.2386,1648320.0
2018-08-03 12:50:00,6.3,6.3,6.29,6.29,667000.0,6.2386,6.2386,6.2287,6.2287,667000.0
2018-08-03 12:55:00,6.29,6.3,6.29,6.29,1349840.0,6.2287,6.2386,6.2287,6.2287,1349840.0
2018-08-03 13:00:00,6.29,6.3,6.29,6.3,825600.0,6.2287,6.2386,6.2287,6.2386,825600.0
2018-08-03 13:05:00,6.3,6.3,6.29,6.29,451320.0,6.2386,6.2386,6.2287,6.2287,451320.0
2018-08-03 13:10:00,6.29,6.31,6.29,6.31,942360.0,6.2287,6.2485,6.2287,6.2485,942360.0
2018-08-03 13:15:00,6.31,6.31,6.3,6.3,736160.0,6.2485,6.2485,6.2386,6.2386,736160.0
2018-08-03 13:20:00,6.3,6.3,6.3,6.3,476160.0,6.2386,6.2386,6.2386,6.2386,476160.0
2018-08-03 13:25:00,6.3,6.3,6.3,6.3,425960.0,6.2386,6.2386,6.2386,6.2386,425960.0
2018-08-03 13:30:00,6.3,6.3,6.29,6.3,536240.0,6.2386,6.2386,6.2287,6.2386,536240.0
2018-08-03 13:35:00,6.3,6.3,6.29,6.29,520240.0,6.2386,6.2386,6.2287,6.2287,520240.0
2018-08-03 13:40:00,6.29,6.3,6.29,6.3,615800.0,6.2287,6.2386,6.2287,6.2386,615800.0
2018-08-03 13:45:00,6.3,6.3,6.3,6.3,394000.0,6.2386,6.2386,6.2386,6.2386,394000.0
2018-08-03 13:50:00,6.3,6.3,6.3,6.3,659920.0,6.2386,6.2386,6.2386,6.2386,659920.0
2018-08-03 13:55:00,6.3,6.3,6.3,6.3,698000.0,6.2386,6.2386,6.2386,6.2386,698000.0
2018-08-03 14:00:00,6.3,6.3,6.3,6.3,464800.0,6.2386,6.2386,6.2386,6.2386,464800.0
2018-08-03 14:05:00,6.3,6.3,6.29,6.29,1917480.0,6.2386,6.2386,6.2287,6.2287,1917480.0
2018-08-03 14:10:00,6.29,6.29,6.29,6.29,1041840.0,6.2287,6.2287,6.2287,6.2287,1041840.0
2018-08-03 14:15:00,6.29,6.29,6.29,6.29,942640.0,6.2287,6.2287,6.2287,6.2287,942640.0
2018-08-03 14:20:00,6.29,6.29,6.28,6.29,1068440.0,6.2287,6.2287,6.2188,6.2287,1068440.0
2018-08-03 14:25:00,6.29,6.29,6.28,6.28,912040.0,6.2287,6.2287,6.2188,6.2188,912040.0
2018-08-03 14:30:00,6.28,6.29,6.28,6.28,1480280.0,6.2188,6.2287,6.2188,6.2188,1480280.0
2018-08-03 14:35:00,6.28,6.29,6.28,6.29,954160.0,6.2188,6.2287,6.2188,6.2287,954160.0
2018-08-03 14:40:00,6.29,6.29,6.28,6.28,412640.0,6.2287,6.2287,6.2188,6.2188,412640.0
2018-08-03 14:45:00,6.28,6.29,6.28,6.28,765320.0,6.2188,6.2287,6.2188,6.2188,765320.0
2018-08-03 14:50:00,6.28,6.28,6.28,6.28,1273360.0,6.2188,6.2188,6.2188,6.2188,1273360.0
2018-08-03 14:55:00,6.28,6.29,6.28,6.29,1493480.0,6.2188,6.2287,6.2188,6.2287,1493480.0
2018-08-03 15:00:00,6.29,6.3,6.29,6.3,1159320.0,6.2287,6.2386,6.2287,6.2386,1159320.0
2018-08-03 15:05:00,6.3,6.3,6.3,6.3,1057840.0,6.2386,6.2386,6.2386,6.2386,1057840.0
2018-08-03 15:10:00,6.3,6.3,6.3,6.3,1142080.0,6.2386,6.2386,6.2386,6.2386,1142080.0
2018-08-03 15:15:00,6.3,6.3,6.3,6.3,1385800.0,6.2386,6.2386,6.2386,6.2386,1385800.0
2018-08-03 15:20:00,6.3,6.3,6.3,6.3,796720.0,6.2386,6.2386,6.2386,6.2386,796720.0
2018-08-03 15:25:00,6.3,6.3,6.29,6.29,1107320.0,6.2386,6.2386,6.2287,6.2287,1107320.0
2018-08-03 15:30:00,6.29,6.3,6.29,6.3,1442520.0,6.2287,6.2386,6.2287,6.2386,1442520.0
2018-08-03 15:35:00,6.3,6.3,6.3,6.3,1335800.0,6.2386,6.2386,6.2386,6.2386,1335800.0
2018-08-03 15:40:00,6.3,6.3,6.29,6.29,1549680.0,6.2386,6.2386,6.2287,6.2287,1549680.0
2018-08-03 15:45:00,6.3,6.3,6.29,6.29,2321840.0,6.2386,6.2386,6.2287,6.2287,2321840.0
2018-08-03 15:50:00,6.29,6.3,6.29,6.3,4583600.0,6.2287,6.2386,6.2287,6.2386,4583600.0
2018-08-03 15:55:00,6.3,6.3,6.3,6.3,8613880.0,6.2386,6.2386,6.2386,6.2386,8613880.0
2018-08-06 09:30:00,6.29,6.29,6.26,6.29,7488160.0,6.2287,6.2287,6.199,6.2287,7488160.0
2018-08-06 09:35:00,6.29,6.3,6.27,6.28,3135920.0,6.2287,6.2386,6.2089,6.2188,3135920.0
2018-08-06 09:40:00,6.28,6.28,6.25,6.25,5710760.0,6.2188,6.2188,6.1891,6.1891,5710760.0
2018-08-06 09:45:00,6.25,6.27,6.24,6.26,3987680.0,6.1891,6.2089,6.1792,6.199,3987680.0
2018-08-06 09:50:00,6.26,6.28,6.26,6.27,3336440.0,6.199,6.2188,6.199,6.2089,3336440.0
2018-08-06 09:55:00,6.27,6.28,6.27,6.27,3732920.0,6.2089,6.2188,6.2089,6.2089,3732920.0
2018-08-06 10:00:00,6.27,6.29,6.27,6.29,3900520.0,6.2089,6.2287,6.2089,6.2287,3900520.0
2018-08-06 10:05:00,6.29,6.29,6.28,6.28,1947200.0,6.2287,6.2287,6.2188,6.2188,1947200.0
2018-08-06 10:10:00,6.28,6.3,6.28,6.29,2532400.0,6.2188,6.2386,6.2188,6.2287,2532400.0
2018-08-06 10:15:00,6.29,6.3,6.29,6.3,3138840.0,6.2287,6.2386,6.2287,6.2386,3138840.0
2018-08-06 10:20:00,6.3,6.3,6.27,6.28,3516600.0,6.2386,6.2386,6.2089,6.2188,3516600.0
2018-08-06 10:25:00,6.28,6.28,6.27,6.28,2243880.0,6.2188,6.2188,6.2089,6.2188,2243880.0
2018-08-06 10:30:00,6.28,6.28,6.27,6.28,1674440.0,6.2188,6.2188,6.2089,6.2188,1674440.0
2018-08-06 10:35:00,6.28,6.28,6.27,6.27,1519560.0,6.2188,6.2188,6.2089,6.2089,1519560.0
2018-08-06 10:40:00,6.28,6.28,6.27,6.27,876960.0,6.2188,6.2188,6.2089,6.2089,876960.0
2018-08-06 10:45:00,6.28,6.28,6.27,6.27,1451520.0,6.2188,6.2188,6.2089,6.2089,1451520.0
2018-08-06 10:50:00,6.27,6.27,6.26,6.27,1035760.0,6.2089,6.2089,6.199,6.2089,1035760.0
2018-08-06 10:55:00,6.27,6.27,6.26,6.26,963600.0,6.2089,6.2089,6.199,6.199,963600.0
2018-08-06 11:00:00,6.26,6.27,6.26,6.26,866320.0,6.199,6.2089,6.199,6.199,866320.0
2018-08-06 11:05:00,6.26,6.26,6.26,6.26,1609120.0,6.199,6.199,6.199,6.199,1609120.0
2018-08-06 11:10:00,6.26,6.28,6.26,6.27,1122400.0,6.199,6.2188,6.199,6.2089,1122400.0
2018-08-06 11:15:00,6.27,6.27,6.26,6.26,1005880.0,6.2089,6.2089,6.199,6.199,1005880.0
2018-08-06 11:20:00,6.27,6.28,6.27,6.27,1101880.0,6.2089,6.2188,6.2089,6.2089,1101880.0
2018-08-06 11:25:00,6.27,6.28,6.27,6.27,888560.0,6.2089,6.2188,6.2089,6.2089,888560.0
2018-08-06 11:30:00,6.27,6.29,6.27,6.29,1506480.0,6.2089,6.2287,6.2089,6.2287,1506480.0
2018-08-06 11:35:00,6.29,6.29,6.29,6.29,1236760.0,6.2287,6.2287,6.2287,6.2287,1236760.0
2018-08-06 11:40:00,6.29,6.29,6.29,6.29,1322400.0,6.2287,6.2287,6.2287,6.2287,1322400.0
2018-08-06 11:45:00,6.29,6.29,6.28,6.29,913880.0,6.2287,6.2287,6.2188,6.2287,913880.0
2018-08-06 11:50:00,6.29,6.29,6.28,6.28,532080.0,6.2287,6.2287,6.2188,6.2188,532080.0
2018-08-06 11:55:00,6.28,6.29,6.28,6.29,554720.0,6.2188,6.2287,6.2188,6.2287,554720.0
2018-08-06 12:00:00,6.29,6.29,6.29,6.29,1001760.0,6.2287,6.2287,6.2287,6.2287,1001760.0
2018-08-06 12:05:00,6.29,6.29,6.29,6.29,1365560.0,6.2287,6.2287,6.2287,6.2287,1365560.0
2018-08-06 12:10:00,6.29,6.31,6.29,6.3,2506240.0,6.2287,6.2485,6.2287,6.2386,2506240.0
2018-08-06 12:15:00,6.3,6.31,6.3,6.3,1899720.0,6.2386,6.2485,6.2386,6.2386,1899720.0
2018-08-06 12:20:00,6.31,6.32,6.3,6.31,3389440.0,6.2485,6.2584,6.2386,6.2485,3389440.0
2018-08-06 12:25:00,6.32,6.32,6.31,6.31,754800.0,6.2584,6.2584,6.2485,6.2485,754800.0
2018-08-06 12:30:00,6.31,6.31,6.31,6.31,737640.0,6.2485,6.2485,6.2485,6.2485,737640.0
2018-08-06 12:35:00,6.31,6.32,6.31,6.31,1047360.0,6.2485,6.2584,6.2485,6.2485,1047360.0
2018-08-06 12:40:00,6.31,6.31,6.3,6.3,1002760.0,6.2485,6.2485,6.2386,6.2386,1002760.0
2018-08-06 12:45:00,6.3,6.31,6.3,6.3,470760.0,6.2386,6.2485,6.2386,6.2386,470760.0
2018-08-06 12:50:00,6.3,6.31,6.3,6.31,1104240.0,6.2386,6.2485,6.2386,6.2485,1104240.0
2018-08-06 12:55:00,6.31,6.32,6.31,6.32,797040.0,6.2485,6.2584,6.2485,6.2584,797040.0
2018-08-06 13:00:00,6.32,6.32,6.31,6.32,1991720.0,6.2584,6.2584,6.2485,6.2584,1991720.0
2018-08-06 13:05:00,6.32,6.32,6.32,6.32,2572680.0,6.2584,6.2584,6.2584,6.2584,2572680.0
2018-08-06 13:10:00,6.32,6.33,6.32,6.32,2049920.0,6.2584,6.2683,6.2584,6.2584,2049920.0
2018-08-06 13:15:00,6.32,6.35,6.32,6.34,4606960.0,6.2584,6.2881,6.2584,6.2782,4606960.0
2018-08-06 13:20:00,6.34,6.35,6.34,6.34,1821920.0,6.2782,6.2881,6.2782,6.2782,1821920.0
2018-08-06 13:25:00,6.34,6.34,6.33,6.34,767080.0,6.2782,6.2782,6.2683,6.2782,767080.0
2018-08-06 13:30:00,6.34,6.34,6.33,6.33,1012360.0,6.2782,6.2782,6.2683,6.2683,1012360.0
2018-08-06 13:35:00,6.33,6.34,6.33,6.34,518280.0,6.2683,6.2782,6.2683,6.2782,518280.0
2018-08-06 13:40:00,6.34,6.34,6.33,6.33,957200.0,6.2782,6.2782,6.2683,6.2683,957200.0
2018-08-06 13:45:00,6.33,6.34,6.33,6.34,1165600.0,6.2683,6.2782,6.2683,6.2782,1165600.0
2018-08-06 13:50:00,6.34,6.34,6.33,6.33,976600.0,6.2782,6.2782,6.2683,6.2683,976600.0
2018-08-06 13:55:00,6.33,6.33,6.33,6.33,2033240.0,6.2683,6.2683,6.2683,6.2683,2033240.0
2018-08-06 14:00:00,6.33,6.33,6.32,6.32,2360920.0,6.2683,6.2683,6.2584,6.2584,2360920.0
2018-08-06 14:05:00,6.32,6.33,6.32,6.32,1430440.0,6.2584,6.2683,6.2584,6.2584,1430440.0
2018-08-06 14:10:00,6.32,6.33,6.32,6.33,699400.0,6.2584,6.2683,6.2584,6.2683,699400.0
2018-08-06 14:15:00,6.33,6.33,6.32,6.32,979240.0,6.2683,6.2683,6.2584,6.2584,979240.0
2018-08-06 14:20:00,6.32,6.32,6.32,6.32,878680.0,6.2584,6.2584,6.2584,6.2584,878680.0
2018-08-06 14:25:00,6.32,6.33,6.32,6.33,1484760.0,6.2584,6.2683,6.2584,6.2683,1484760.0
2018-08-06 14:30:00,6.33,6.33,6.33,6.33,1211200.0,6.2683,6.2683,6.2683,6.2683,1211200.0
2018-08-06 14:35:00,6.33,6.33,6.33,6.33,1371760.0,6.2683,6.2683,6.2683,6.2683,1371760.0
2018-08-06 14:40:00,6.33,6.33,6.33,6.33,1185000.0,6.2683,6.2683,6.2683,6.2683,1185000.0
2018-08-06 14:45:00,6.33,6.34,6.33,6.33,1361960.0,6.2683,6.2782,6.2683,6.2683,1361960.0
2018-08-06 14:50:00,6.34,6.34,6.33,6.34,918720.0,6.2782,6.2782,6.2683,6.2782,918720.0
2018-08-06 14:55:00,6.34,6.34,6.33,6.33,1084680.0,6.2782,6.2782,6.2683,6.2683,1084680.0
2018-08-06 15:00:00,6.33,6.34,6.33,6.33,1201840.0,6.2683,6.2782,6.2683,6.2683,1201840.0
2018-08-06 15:05:00,6.33,6.34,6.33,6.33,1788080.0,6.2683,6.2782,6.2683,6.2683,1788080.0
2018-08-06 15:10:00,6.34,6.34,6.33,6.34,2156440.0,6.2782,6.2782,6.2683,6.2782,2156440.0
2018-08-06 15:15:00,6.34,6.34,6.34,6.34,2750040.0,6.2782,6.2782,6.2782,6.2782,2750040.0
2018-08-06 15:20:00,6.34,6.35,6.34,6.34,2350640.0,6.2782,6.2881,6.2782,6.2782,2350640.0
2018-08-06 15:25:00,6.34,6.35,6.34,6.35,1195080.0,6.2782,6.2881,6.2782,6.2881,1195080.0
2018-08-06 15:30:00,6.35,6.35,6.35,6.35,4352120.0,6.2881,6.2881,6.2881,6.2881,4352120.0
2018-08-06 15:35:00,6.35,6.35,6.35,6.35,2759640.0,6.2881,6.2881,6.2881,6.2881,2759640.0
2018-08-06 15:40:00,6.35,6.35,6.35,6.35,1994280.0,6.2881,6.2881,6.2881,6.2881,1994280.0
2018-08-06 15:45:00,6.35,6.35,6.34,6.35,3801200.0,6.2881,6.2881,6.2782,6.2881,3801200.0
2018-08-06 15:50:00,6.35,6.35,6.35,6.35,3940400.0,6.2881,6.2881,6.2881,6.2881,3940400.0
2018-08-06 15:55:00,6.35,6.35,6.35,6.35,7125840.0,6.2881,6.2881,6.2881,6.2881,7125840.0
2018-08-07 09:30:00,6.39,6.43,6.38,6.43,13029840.0,6.3277,6.3673,6.3178,6.3673,13029840.0
2018-08-07 09:35:00,6.44,6.44,6.41,6.42,6362440.0,6.3772,6.3772,6.3475,6.3574,6362440.0
2018-08-07 09:40:00,6.42,6.43,6.41,6.42,3422720.0,6.3574,6.3673,6.3475,6.3574,3422720.0
2018-08-07 09:45:00,6.42,6.42,6.37,6.37,5451560.0,6.3574,6.3574,6.3079,6.3079,5451560.0
2018-08-07 09:50:00,6.37,6.39,6.37,6.39,5944680.0,6.3079,6.3277,6.3079,6.3277,5944680.0
2018-08-07 09:55:00,6.39,6.41,6.39,6.4,4472840.0,6.3277,6.3475,6.3277,6.3376,4472840.0
2018-08-07 10:00:00,6.4,6.42,6.39,6.41,4164800.0,6.3376,6.3574,6.3277,6.3475,4164800.0
2018-08-07 10:05:00,6.42,6.43,6.41,6.43,4881320.0,6.3574,6.3673,6.3475,6.3673,4881320.0
2018-08-07 10:10:00,6.42,6.43,6.42,6.43,5128560.0,6.3574,6.3673,6.3574,6.3673,5128560.0
2018-08-07 10:15:00,6.43,6.43,6.41,6.42,6929720.0,6.3673,6.3673,6.3475,6.3574,6929720.0
2018-08-07 10:20:00,6.42,6.43,6.41,6.43,4988720.0,6.3574,6.3673,6.3475,6.3673,4988720.0
2018-08-07 10:25:00,6.43,6.43,6.43,6.43,6561040.0,6.3673,6.3673,6.3673,6.3673,6561040.0
2018-08-07 10:30:00,6.43,6.44,6.42,6.43,5528680.0,6.3673,6.3772,6.3574,6.3673,5528680.0
2018-08-07 10:35:00,6.42,6.43,6.41,6.42,2988840.0,6.3574,6.3673,6.3475,6.3574,2988840.0
2018-08-07 10:40:00,6.42,6.42,6.4,6.4,4054080.0,6.3574,6.3574,6.3376,6.3376,4054080.0
2018-08-07 10:45:00,6.4,6.4,6.39,6.4,2203520.0,6.3376,6.3376,6.3277,6.3376,2203520.0
2018-08-07 10:50:00,6.4,6.4,6.39,6.4,2821640.0,6.3376,6.3376,6.3277,6.3376,2821640.0
2018-08-07 10:55:00,6.4,6.4,6.38,6.38,4173400.0,6.3376,6.3376,6.3178,6.3178,4173400.0
2018-08-07 11:00:00,6.38,6.4,6.38,6.4,2816480.0,6.3178,6.3376,6.3178,6.3376,2816480.0
2018-08-07 11:05:00,6.4,6.4,6.39,6.4,2203560.0,6.3376,6.3376,6.3277,6.3376,2203560.0
2018-08-07 11:10:00,6.4,6.4,6.4,6.4,1985960.0,6.3376,6.3376,6.3376,6.3376,1985960.0
2018-08-07 11:15:00,6.4,6.41,6.39,6.4,2592400.0,6.3376,6.3475,6.3277,6.3376,2592400.0
2018-08-07 11:20:00,6.4,6.41,6.4,6.4,1624320.0,6.3376,6.3475,6.3376,6.3376,1624320.0
2018-08-07 11:25:00,6.4,6.4,6.39,6.4,1607680.0,6.3376,6.3376,6.3277,6.3376,1607680.0
2018-08-07 11:30:00,6.4,6.41,6.4,6.4,1018400.0,6.3376,6.3475,6.3376,6.3376,1018400.0
2018-08-07 11:35:00,6.4,6.41,6.4,6.4,1092200.0,6.3376,6.3475,6.3376,6.3376,1092200.0
2018-08-07 11:40:00,6.41,6.41,6.4,6.41,1140080.0,6.3475,6.3475,6.3376,6.3475,1140080.0
2018-08-07 11:45:00,6.41,6.41,6.4,6.41,1075320.0,6.3475,6.3475,6.3376,6.3475,1075320.0
2018-08-07 11:50:00,6.41,6.42,6.41,6.41,2235520.0,6.3475,6.3574,6.3475,6.3475,2235520.0
2018-08-07 11:55:00,6.41,6.42,6.41,6.41,1731600.0,6.3475,6.3574,6.3475,6.3475,1731600.0
2018-08-07 12:00:00,6.41,6.42,6.41,6.41,2402080.0,6.3475,6.3574,6.3475,6.3475,2402080.0
2018-08-07 12:05:00,6.41,6.41,6.4,6.41,844520.0,6.3475,6.3475,6.3376,6.3475,844520.0
2018-08-07 12:10:00,6.41,6.42,6.4,6.42,1893840.0,6.3475,6.3574,6.3376,6.3574,1893840.0
2018-08-07 12:15:00,6.42,6.42,6.41,6.42,2479640.0,6.3574,6.3574,6.3475,6.3574,2479640.0
2018-08-07 12:20:00,6.42,6.42,6.42,6.42,1530960.0,6.3574,6.3574,6.3574,6.3574,1530960.0
2018-08-07 12:25:00,6.42,6.42,6.41,6.42,1267040.0,6.3574,6.3574,6.3475,6.3574,1267040.0
2018-08-07 12:30:00,6.42,6.42,6.41,6.42,857240.0,6.3574,6.3574,6.3475,6.3574,857240.0
2018-08-07 12:35:00,6.42,6.42,6.42,6.42,1225200.0,6.3574,6.3574,6.3574,6.3574,1225200.0
2018-08-07 12:40:00,6.42,6.43,6.42,6.43,1717360.0,6.3574,6.3673,6.3574,6.3673,1717360.0
2018-08-07 12:45:00,6.43,6.43,6.42,6.43,1955600.0,6.3673,6.3673,6.3574,6.3673,1955600.0
2018-08-07 12:50:00,6.43,6.43,6.43,6.43,1837760.0,6.3673,6.3673,6.3673,6.3673,1837760.0
2018-08-07 12:55:00,6.43,6.44,6.43,6.43,3757400.0,6.3673,6.3772,6.3673,6.3673,3757400.0
2018-08-07 13:00:00,6.43,6.43,6.43,6.43,2113880.0,6.3673,6.3673,6.3673,6.3673,2113880.0
2018-08-07 13:05:00,6.43,6.43,6.41,6.42,1738680.0,6.3673,6.3673,6.3475,6.3574,1738680.0
2018-08-07 13:10:00,6.42,6.42,6.42,6.42,1111760.0,6.3574,6.3574,6.3574,6.3574,1111760.0
2018-08-07 13:15:00,6.42,6.42,6.41,6.41,693760.0,6.3574,6.3574,6.3475,6.3475,693760.0
2018-08-07 13:20:00,6.41,6.42,6.41,6.42,929120.0,6.3475,6.3574,6.3475,6.3574,929120.0
2018-08-07 13:25:00,6.41,6.41,6.41,6.41,1908440.0,6.3475,6.3475,6.3475,6.3475,1908440.0
2018-08-07 13:30:00,6.41,6.43,6.41,6.42,1857160.0,6.3475,6.3673,6.3475,6.3574,1857160.0
2018-08-07 13:35:00,6.42,6.43,6.42,6.42,1906520.0,6.3574,6.3673,6.3574,6.3574,1906520.0
2018-08-07 13:40:00,6.42,6.43,6.42,6.43,1066200.0,6.3574,6.3673,6.3574,6.3673,1066200.0
2018-08-07 13:45:00,6.43,6.43,6.43,6.43,1456640.0,6.3673,6.3673,6.3673,6.3673,1456640.0
2018-08-07 13:50:00,6.43,6.44,6.43,6.43,2118680.0,6.3673,6.3772,6.3673,6.3673,2118680.0
2018-08-07 13:55:00,6.43,6.44,6.43,6.44,2207800.0,6.3673,6.3772,6.3673,6.3772,2207800.0
2018-08-07 14:00:00,6.44,6.44,6.44,6.44,1497480.0,6.3772,6.3772,6.3772,6.3772,1497480.0
2018-08-07 14:05:00,6.44,6.44,6.43,6.43,1889240.0,6.3772,6.3772,6.3673,6.3673,1889240.0
2018-08-07 14:10:00,6.43,6.44,6.43,6.43,931680.0,6.3673,6.3772,6.3673,6.3673,931680.0
2018-08-07 14:15:00,6.43,6.43,6.42,6.43,1486560.0,6.3673,6.3673,6.3574,6.3673,1486560.0
2018-08-07 14:20:00,6.43,6.43,6.43,6.43,902400.0,6.3673,6.3673,6.3673,6.3673,902400.0
2018-08-07 14:25:00,6.43,6.44,6.43,6.43,737880.0,6.3673,6.3772,6.3673,6.3673,737880.0
2018-08-07 14:30:00,6.43,6.43,6.42,6.43,626840.0,6.3673,6.3673,6.3574,6.3673,626840.0
2018-08-07 14:35:00,6.43,6.43,6.42,6.43,946560.0,6.3673,6.3673,6.3574,6.3673,946560.0
2018-08-07 14:40:00,6.43,6.43,6.43,6.43,1142600.0,6.3673,6.3673,6.3673,6.3673,1142600.0
2018-08-07 14:45:00,6.43,6.43,6.43,6.43,677000.0,6.3673,6.3673,6.3673,6.3673,677000.0
2018-08-07 14:50:00,6.43,6.43,6.43,6.43,685400.0,6.3673,6.3673,6.3673,6.3673,685400.0
2018-08-07 14:55:00,6.43,6.43,6.43,6.43,724520.0,6.3673,6.3673,6.3673,6.3673,724520.0
2018-08-07 15:00:00,6.43,6.43,6.42,6.42,1372880.0,6.3673,6.3673,6.3574,6.3574,1372880.0
2018-08-07 15:05:00,6.42,6.42,6.42,6.42,989160.0,6.3574,6.3574,6.3574,6.3574,989160.0
2018-08-07 15:10:00,6.42,6.43,6.42,6.43,1069240.0,6.3574,6.3673,6.3574,6.3673,1069240.0
2018-08-07 15:15:00,6.43,6.43,6.42,6.43,858600.0,6.3673,6.3673,6.3574,6.3673,858600.0
2018-08-07 15:20:00,6.43,6.43,6.42,6.43,1106080.0,6.3673,6.3673,6.3574,6.3673,1106080.0
2018-08-07 15:25:00,6.43,6.43,6.42,6.43,1140760.0,6.3673,6.3673,6.3574,6.3673,1140760.0
2018-08-07 15:30:00,6.43,6.43,6.42,6.42,1589560.0,6.3673,6.3673,6.3574,6.3574,1589560.0
2018-08-07 15:35:00,6.42,6.42,6.42,6.42,2091520.0,6.3574,6.3574,6.3574,6.3574,2091520.0
2018-08-07 15:40:00,6.42,6.42,6.41,6.41,1567040.0,6.3574,6.3574,6.3475,6.3475,1567040.0
2018-08-07 15:45:00,6.41,6.42,6.41,6.42,3126160.0,6.3475,6.3574,6.3475,6.3574,3126160.0
2018-08-07 15:50:00,6.42,6.42,6.42,6.42,2529120.0,6.3574,6.3574,6.3574,6.3574,2529120.0
2018-08-07 15:55:00,6.42,6.43,6.42,6.42,3749480.0,6.3574,6.3673,6.3574,6.3574,3749480.0
2018-08-08 09:30:00,6.43,6.43,6.39,6.41,7006200.0,6.3673,6.3673,6.3277,6.3475,7006200.0
2018-08-08 09:35:00,6.42,6.45,6.41,6.44,7374040.0,6.3574,6.3871,6.3475,6.3772,7374040.0
2018-08-08 09:40:00,6.44,6.45,6.43,6.44,4587280.0,6.3772,6.3871,6.3673,6.3772,4587280.0
2018-08-08 09:45:00,6.44,6.47,6.43,6.47,7853200.0,6.3772,6.4069,6.3673,6.4069,7853200.0
2018-08-08 09:50:00,6.47,6.48,6.46,6.47,6669360.0,6.4069,6.4168,6.397,6.4069,6669360.0
2018-08-08 09:55:00,6.47,6.47,6.45,6.47,6396480.0,6.4069,6.4069,6.3871,6.4069,6396480.0
2018-08-08 10:00:00,6.47,6.48,6.46,6.48,4880160.0,6.4069,6.4168,6.397,6.4168,4880160.0
2018-08-08 10:05:00,6.48,6.48,6.47,6.48,2942480.0,6.4168,6.4168,6.4069,6.4168,2942480.0
2018-08-08 10:10:00,6.48,6.49,6.48,6.49,5003000.0,6.4168,6.4267,6.4168,6.4267,5003000.0
2018-08-08 10:15:00,6.49,6.49,6.48,6.48,3568920.0,6.4267,6.4267,6.4168,6.4168,3568920.0
2018-08-08 10:20:00,6.48,6.49,6.48,6.48,4751800.0,6.4168,6.4267,6.4168,6.4168,4751800.0
2018-08-08 10:25:00,6.48,6.49,6.48,6.49,3466760.0,6.4168,6.4267,6.4168,6.4267,3466760.0
2018-08-08 10:30:00,6.49,6.49,6.48,6.49,4348200.0,6.4267,6.4267,6.4168,6.4267,4348200.0
2018-08-08 10:35:00,6.49,6.49,6.48,6.48,2285600.0,6.4267,6.4267,6.4168,6.4168,2285600.0
2018-08-08 10:40:00,6.48,6.49,6.48,6.48,1606560.0,6.4168,6.4267,6.4168,6.4168,1606560.0
2018-08-08 10:45:00,6.48,6.49,6.48,6.49,1092880.0,6.4168,6.4267,6.4168,6.4267,1092880.0
2018-08-08 10:50:00,6.49,6.5,6.49,6.5,3216560.0,6.4267,6.4366,6.4267,6.4366,3216560.0
2018-08-08 10:55:00,6.5,6.5,6.49,6.5,7191440.0,6.4366,6.4366,6.4267,6.4366,7191440.0
2018-08-08 11:00:00,6.5,6.5,6.49,6.5,1643440.0,6.4366,6.4366,6.4267,6.4366,1643440.0
2018-08-08 11:05:00,6.5,6.5,6.49,6.49,1096360.0,6.4366,6.4366,6.4267,6.4267,1096360.0
2018-08-08 11:10:00,6.49,6.5,6.49,6.5,2658120.0,6.4267,6.4366,6.4267,6.4366,2658120.0
2018-08-08 11:15:00,6.5,6.5,6.49,6.5,1313040.0,6.4366,6.4366,6.4267,6.4366,1313040.0
2018-08-08 11:20:00,6.5,6.51,6.49,6.5,2936640.0,6.4366,6.4466,6.4267,6.4366,2936640.0
2018-08-08 11:25:00,6.5,6.5,6.48,6.48,3432440.0,6.4366,6.4366,6.4168,6.4168,3432440.0
2018-08-08 11:30:00,6.48,6.49,6.48,6.49,854000.0,6.4168,6.4267,6.4168,6.4267,854000.0
2018-08-08 11:35:00,6.49,6.5,6.49,6.5,2712560.0,6.4267,6.4366,6.4267,6.4366,2712560.0
2018-08-08 11:40:00,6.5,6.5,6.5,6.5,1951520.0,6.4366,6.4366,6.4366,6.4366,1951520.0
2018-08-08 11:45:00,6.5,6.5,6.49,6.5,1312600.0,6.4366,6.4366,6.4267,6.4366,1312600.0
2018-08-08 11:50:00,6.5,6.5,6.48,6.49,2547960.0,6.4366,6.4366,6.4168,6.4267,2547960.0
2018-08-08 11:55:00,6.49,6.49,6.48,6.49,938160.0,6.4267,6.4267,6.4168,6.4267,938160.0
2018-08-08 12:00:00,6.49,6.49,6.48,6.48,1555280.0,6.4267,6.4267,6.4168,6.4168,1555280.0
2018-08-08 12:05:00,6.48,6.48,6.48,6.48,1398400.0,6.4168,6.4168,6.4168,6.4168,1398400.0
2018-08-08 12:10:00,6.48,6.49,6.48,6.48,1327240.0,6.4168,6.4267,6.4168,6.4168,1327240.0
2018-08-08 12:15:00,6.48,6.48,6.48,6.48,550160.0,6.4168,6.4168,6.4168,6.4168,550160.0
2018-08-08 12:20:00,6.48,6.48,6.48,6.48,748440.0,6.4168,6.4168,6.4168,6.4168,748440.0
2018-08-08 12:25:00,6.48,6.48,6.47,6.48,1043400.0,6.4168,6.4168,6.4069,6.4168,1043400.0
2018-08-08 12:30:00,6.48,6.49,6.48,6.48,1420320.0,6.4168,6.4267,6.4168,6.4168,1420320.0
2018-08-08 12:35:00,6.48,6.49,6.48,6.48,1349840.0,6.4168,6.4267,6.4168,6.4168,1349840.0
2018-08-08 12:40:00,6.48,6.48,6.47,6.48,1470040.0,6.4168,6.4168,6.4069,6.4168,1470040.0
2018-08-08 12:45:00,6.48,6.48,6.48,6.48,579320.0,6.4168,6.4168,6.4168,6.4168,579320.0
2018-08-08 12:50:00,6.48,6.48,6.46,6.47,1993040.0,6.4168,6.4168,6.397,6.4069,1993040.0
2018-08-08 12:55:00,6.47,6.48,6.46,6.48,1152760.0,6.4069,6.4168,6.397,6.4168,1152760.0
2018-08-08 13:00:00,6.48,6.48,6.48,6.48,900880.0,6.4168,6.4168,6.4168,6.4168,900880.0
2018-08-08 13:05:00,6.48,6.49,6.48,6.49,903640.0,6.4168,6.4267,6.4168,6.4267,903640.0
2018-08-08 13:10:00,6.49,6.49,6.49,6.49,908120.0,6.4267,6.4267,6.4267,6.4267,908120.0
2018-08-08 13:15:00,6.49,6.49,6.48,6.49,544200.0,6.4267,6.4267,6.4168,6.4267,544200.0
2018-08-08 13:20:00,6.49,6.49,6.48,6.48,815520.0,6.4267,6.4267,6.4168,6.4168,815520.0
2018-08-08 13:25:00,6.48,6.49,6.48,6.48,1161400.0,6.4168,6.4267,6.4168,6.4168,1161400.0
2018-08-08 13:30:00,6.48,6.48,6.48,6.48,898480.0,6.4168,6.4168,6.4168,6.4168,898480.0
2018-08-08 13:35:00,6.48,6.48,6.47,6.48,807560.0,6.4168,6.4168,6.4069,6.4168,807560.0
2018-08-08 13:40:00,6.47,6.48,6.47,6.48,1045840.0,6.4069,6.4168,6.4069,6.4168,1045840.0
2018-08-08 13:45:00,6.48,6.49,6.48,6.49,581480.0,6.4168,6.4267,6.4168,6.4267,581480.0
2018-08-08 13:50:00,6.49,6.49,6.48,6.48,837560.0,6.4267,6.4267,6.4168,6.4168,837560.0
2018-08-08 13:55:00,6.48,6.49,6.48,6.49,843200.0,6.4168,6.4267,6.4168,6.4267,843200.0
2018-08-08 14:00:00,6.49,6.49,6.48,6.48,595560.0,6.4267,6.4267,6.4168,6.4168,595560.0
2018-08-08 14:05:00,6.48,6.48,6.47,6.47,1090280.0,6.4168,6.4168,6.4069,6.4069,1090280.0
2018-08-08 14:10:00,6.47,6.48,6.47,6.48,1247080.0,6.4069,6.4168,6.4069,6.4168,1247080.0
2018-08-08 14:15:00,6.48,6.48,6.47,6.47,859680.0,6.4168,6.4168,6.4069,6.4069,859680.0
2018-08-08 14:20:00,6.47,6.48,6.47,6.48,433120.0,6.4069,6.4168,6.4069,6.4168,433120.0
2018-08-08 14:25:00,6.48,6.48,6.47,6.48,1026040.0,6.4168,6.4168,6.4069,6.4168,1026040.0
2018-08-08 14:30:00,6.48,6.48,6.47,6.48,1223960.0,6.4168,6.4168,6.4069,6.4168,1223960.0
2018-08-08 14:35:00,6.48,6.48,6.47,6.47,455160.0,6.4168,6.4168,6.4069,6.4069,455160.0
2018-08-08 14:40:00,6.47,6.48,6.47,6.48,337280.0,6.4069,6.4168,6.4069,6.4168,337280.0
2018-08-08 14:45:00,6.48,6.48,6.47,6.47,610680.0,6.4168,6.4168,6.4069,6.4069,610680.0
2018-08-08 14:50:00,6.47,6.48,6.47,6.47,928640.0,6.4069,6.4168,6.4069,6.4069,928640.0
2018-08-08 14:55:00,6.48,6.48,6.47,6.48,849520.0,6.4168,6.4168,6.4069,6.4168,849520.0
2018-08-08 15:00:00,6.48,6.48,6.47,6.47,1186280.0,6.4168,6.4168,6.4069,6.4069,1186280.0
2018-08-08 15:05:00,6.47,6.48,6.47,6.47,895560.0,6.4069,6.4168,6.4069,6.4069,895560.0
2018-08-08 15:10:00,6.47,6.48,6.47,6.47,1215480.0,6.4069,6.4168,6.4069,6.4069,1215480.0
2018-08-08 15:15:00,6.47,6.48,6.47,6.48,1372120.0,6.4069,6.4168,6.4069,6.4168,1372120.0
2018-08-08 15:20:00,6.48,6.48,6.47,6.48,1481480.0,6.4168,6.4168,6.4069,6.4168,1481480.0
2018-08-08 15:25:00,6.48,6.48,6.47,6.47,1060480.0,6.4168,6.4168,6.4069,6.4069,1060480.0
2018-08-08 15:30:00,6.47,6.48,6.47,6.48,1774480.0,6.4069,6.4168,6.4069,6.4168,1774480.0
2018-08-08 15:35:00,6.48,6.48,6.47,6.47,1289520.0,6.4168,6.4168,6.4069,6.4069,1289520.0
2018-08-08 15:40:00,6.47,6.48,6.47,6.48,1164440.0,6.4069,6.4168,6.4069,6.4168,1164440.0
2018-08-08 15:45:00,6.48,6.48,6.47,6.47,1911840.0,6.4168,6.4168,6.4069,6.4069,1911840.0
2018-08-08 15:50:00,6.47,6.48,6.47,6.47,2559040.0,6.4069,6.4168,6.4069,6.4069,2559040.0
2018-08-08 15:55:00,6.47,6.47,6.46,6.46,8181840.0,6.4069,6.4069,6.397,6.397,8181840.0
2018-08-09 09:30:00,6.48,6.48,6.43,6.43,7839240.0,6.4168,6.4168,6.3673,6.3673,7839240.0
2018-08-09 09:35:00,6.43,6.46,6.42,6.45,5273840.0,6.3673,6.397,6.3574,6.3871,5273840.0
2018-08-09 09:40:00,6.45,6.47,6.45,6.45,4912920.0,6.3871,6.4069,6.3871,6.3871,4912920.0
2018-08-09 09:45:00,6.45,6.46,6.43,6.43,5435360.0,6.3871,6.397,6.3673,6.3673,5435360.0
2018-08-09 09:50:00,6.43,6.45,6.43,6.43,3703920.0,6.3673,6.3871,6.3673,6.3673,3703920.0
2018-08-09 09:55:00,6.43,6.44,6.42,6.43,4503120.0,6.3673,6.3772,6.3574,6.3673,4503120.0
2018-08-09 10:00:00,6.43,6.45,6.43,6.44,3989240.0,6.3673,6.3871,6.3673,6.3772,3989240.0
2018-08-09 10:05:00,6.44,6.46,6.44,6.46,3458200.0,6.3772,6.397,6.3772,6.397,3458200.0
2018-08-09 10:10:00,6.46,6.46,6.45,6.46,1549760.0,6.397,6.397,6.3871,6.397,1549760.0
2018-08-09 10:15:00,6.46,6.46,6.45,6.45,3253000.0,6.397,6.397,6.3871,6.3871,3253000.0
2018-08-09 10:20:00,6.45,6.46,6.45,6.46,1490320.0,6.3871,6.397,6.3871,6.397,1490320.0
2018-08-09 10:25:00,6.46,6.47,6.46,6.47,2620880.0,6.397,6.4069,6.397,6.4069,2620880.0
2018-08-09 10:30:00,6.47,6.48,6.46,6.46,3035880.0,6.4069,6.4168,6.397,6.397,3035880.0
2018-08-09 10:35:00,6.46,6.46,6.45,6.45,1462760.0,6.397,6.397,6.3871,6.3871,1462760.0
2018-08-09 10:40:00,6.45,6.46,6.44,6.45,1695360.0,6.3871,6.397,6.3772,6.3871,1695360.0
2018-08-09 10:45:00,6.45,6.45,6.44,6.44,980680.0,6.3871,6.3871,6.3772,6.3772,980680.0
2018-08-09 10:50:00,6.44,6.45,6.44,6.44,1381840.0,6.3772,6.3871,6.3772,6.3772,1381840.0
2018-08-09 10:55:00,6.45,6.45,6.44,6.44,781080.0,6.3871,6.3871,6.3772,6.3772,781080.0
2018-08-09 11:00:00,6.44,6.45,6.44,6.44,1485560.0,6.3772,6.3871,6.3772,6.3772,1485560.0
2018-08-09 11:05:00,6.44,6.45,6.44,6.44,1733840.0,6.3772,6.3871,6.3772,6.3772,1733840.0
2018-08-09 11:10:00,6.44,6.45,6.44,6.45,733680.0,6.3772,6.3871,6.3772,6.3871,733680.0
2018-08-09 11:15:00,6.44,6.45,6.44,6.44,2216720.0,6.3772,6.3871,6.3772,6.3772,2216720.0
2018-08-09 11:20:00,6.44,6.44,6.43,6.44,929160.0,6.3772,6.3772,6.3673,6.3772,929160.0
2018-08-09 11:25:00,6.44,6.45,6.44,6.45,1031760.0,6.3772,6.3871,6.3772,6.3871,1031760.0
2018-08-09 11:30:00,6.45,6.45,6.44,6.44,1258160.0,6.3871,6.3871,6.3772,6.3772,1258160.0
2018-08-09 11:35:00,6.44,6.45,6.44,6.44,1122400.0,6.3772,6.3871,6.3772,6.3772,1122400.0
2018-08-09 11:40:00,6.44,6.45,6.44,6.45,1909880.0,6.3772,6.3871,6.3772,6.3871,1909880.0
2018-08-09 11:45:00,6.45,6.45,6.44,6.44,979560.0,6.3871,6.3871,6.3772,6.3772,979560.0
2018-08-09 11:50:00,6.44,6.44,6.43,6.44,2181120.0,6.3772,6.3772,6.3673,6.3772,2181120.0
2018-08-09 11:55:00,6.44,6.44,6.43,6.44,781360.0,6.3772,6.3772,6.3673,6.3772,781360.0
2018-08-09 12:00:00,6.44,6.45,6.44,6.45,815680.0,6.3772,6.3871,6.3772,6.3871,815680.0
2018-08-09 12:05:00,6.45,6.45,6.44,6.44,2451320.0,6.3871,6.3871,6.3772,6.3772,2451320.0
2018-08-09 12:10:00,6.44,6.44,6.44,6.44,987720.0,6.3772,6.3772,6.3772,6.3772,987720.0
2018-08-09 12:15:00,6.44,6.44,6.44,6.44,889440.0,6.3772,6.3772,6.3772,6.3772,889440.0
2018-08-09 12:20:00,6.44,6.44,6.44,6.44,358480.0,6.3772,6.3772,6.3772,6.3772,358480.0
2018-08-09 12:25:00,6.44,6.44,6.44,6.44,614760.0,6.3772,6.3772,6.3772,6.3772,614760.0
2018-08-09 12:30:00,6.44,6.44,6.44,6.44,672040.0,6.3772,6.3772,6.3772,6.3772,672040.0
2018-08-09 12:35:00,6.44,6.44,6.44,6.44,991280.0,6.3772,6.3772,6.3772,6.3772,991280.0
2018-08-09 12:40:00,6.44,6.44,6.43,6.43,963440.0,6.3772,6.3772,6.3673,6.3673,963440.0
2018-08-09 12:45:00,6.43,6.43,6.42,6.43,3374880.0,6.3673,6.3673,6.3574,6.3673,3374880.0
2018-08-09 12:50:00,6.43,6.43,6.42,6.43,1972080.0,6.3673,6.3673,6.3574,6.3673,1972080.0
2018-08-09 12:55:00,6.43,6.43,6.42,6.43,1127040.0,6.3673,6.3673,6.3574,6.3673,1127040.0
2018-08-09 13:00:00,6.43,6.43,6.42,6.42,1299240.0,6.3673,6.3673,6.3574,6.3574,1299240.0
2018-08-09 13:05:00,6.42,6.42,6.42,6.42,1802680.0,6.3574,6.3574,6.3574,6.3574,1802680.0
2018-08-09 13:10:00,6.42,6.42,6.42,6.42,1348280.0,6.3574,6.3574,6.3574,6.3574,1348280.0
2018-08-09 13:15:00,6.42,6.43,6.42,6.42,1179720.0,6.3574,6.3673,6.3574,6.3574,1179720.0
2018-08-09 13:20:00,6.42,6.43,6.42,6.43,774640.0,6.3574,6.3673,6.3574,6.3673,774640.0
2018-08-09 13:25:00,6.43,6.43,6.42,6.43,542320.0,6.3673,6.3673,6.3574,6.3673,542320.0
2018-08-09 13:30:00,6.43,6.43,6.43,6.43,1477040.0,6.3673,6.3673,6.3673,6.3673,1477040.0
2018-08-09 13:35:00,6.43,6.43,6.43,6.43,437560.0,6.3673,6.3673,6.3673,6.3673,437560.0
2018-08-09 13:40:00,6.43,6.43,6.43,6.43,675160.0,6.3673,6.3673,6.3673,6.3673,675160.0
2018-08-09 13:45:00,6.43,6.43,6.43,6.43,789320.0,6.3673,6.3673,6.3673,6.3673,789320.0
2018-08-09 13:50:00,6.43,6.43,6.43,6.43,441720.0,6.3673,6.3673,6.3673,6.3673,441720.0
2018-08-09 13:55:00,6.43,6.43,6.43,6.43,808400.0,6.3673,6.3673,6.3673,6.3673,808400.0
2018-08-09 14:00:00,6.43,6.43,6.43,6.43,533040.0,6.3673,6.3673,6.3673,6.3673,533040.0
2018-08-09 14:05:00,6.43,6.44,6.43,6.43,738440.0,6.3673,6.3772,6.3673,6.3673,738440.0
2018-08-09 14:10:00,6.43,6.44,6.43,6.43,665280.0,6.3673,6.3772,6.3673,6.3673,665280.0
2018-08-09 14:15:00,6.43,6.43,6.42,6.42,1389240.0,6.3673,6.3673,6.3574,6.3574,1389240.0
2018-08-09 14:20:00,6.42,6.43,6.42,6.42,2842200.0,6.3574,6.3673,6.3574,6.3574,2842200.0
2018-08-09 14:25:00,6.42,6.43,6.42,6.42,1039640.0,6.3574,6.3673,6.3574,6.3574,1039640.0
2018-08-09 14:30:00,6.42,6.43,6.42,6.43,1019200.0,6.3574,6.3673,6.3574,6.3673,1019200.0
2018-08-09 14:35:00,6.43,6.43,6.43,6.43,1235160.0,6.3673,6.3673,6.3673,6.3673,1235160.0
2018-08-09 14:40:00,6.43,6.43,6.43,6.43,839800.0,6.3673,6.3673,6.3673,6.3673,839800.0
2018-08-09 14:45:00,6.43,6.44,6.43,6.43,1171360.0,6.3673,6.3772,6.3673,6.3673,1171360.0
2018-08-09 14:50:00,6.43,6.43,6.43,6.43,400040.0,6.3673,6.3673,6.3673,6.3673,400040.0
2018-08-09 14:55:00,6.43,6.43,6.43,6.43,840760.0,6.3673,6.3673,6.3673,6.3673,840760.0
2018-08-09 15:00:00,6.43,6.43,6.43,6.43,416520.0,6.3673,6.3673,6.3673,6.3673,416520.0
2018-08-09 15:05:00,6.43,6.43,6.43,6.43,731680.0,6.3673,6.3673,6.3673,6.3673,731680.0
2018-08-09 15:10:00,6.43,6.43,6.43,6.43,948760.0,6.3673,6.3673,6.3673,6.3673,948760.0
2018-08-09 15:15:00,6.43,6.43,6.43,6.43,1300000.0,6.3673,6.3673,6.3673,6.3673,1300000.0
2018-08-09 15:20:00,6.43,6.43,6.43,6.43,1190720.0,6.3673,6.3673,6.3673,6.3673,1190720.0
2018-08-09 15:25:00,6.43,6.43,6.42,6.43,1644800.0,6.3673,6.3673,6.3574,6.3673,1644800.0
2018-08-09 15:30:00,6.43,6.43,6.41,6.41,2984680.0,6.3673,6.3673,6.3475,6.3475,2984680.0
2018-08-09 15:35:00,6.41,6.42,6.41,6.42,1901800.0,6.3475,6.3574,6.3475,6.3574,1901800.0
2018-08-09 15:40:00,6.42,6.42,6.41,6.42,1095880.0,6.3574,6.3574,6.3475,6.3574,1095880.0
2018-08-09 15:45:00,6.42,6.42,6.4,6.4,3831280.0,6.3574,6.3574,6.3376,6.3376,3831280.0
2018-08-09 15:50:00,6.41,6.41,6.4,6.41,3376840.0,6.3475,6.3475,6.3376,6.3475,3376840.0
2018-08-09 15:55:00,6.41,6.41,6.41,6.41,5668840.0,6.3475,6.3475,6.3475,6.3475,5668840.0
2018-08-10 09:30:00,6.34,6.39,6.32,6.38,10930080.0,6.2782,6.3277,6.2584,6.3178,10930080.0
2018-08-10 09:35:00,6.39,6.39,6.36,6.37,3795720.0,6.3277,6.3277,6.298,6.3079,3795720.0
2018-08-10 09:40:00,6.38,6.38,6.35,6.38,3070720.0,6.3178,6.3178,6.2881,6.3178,3070720.0
2018-08-10 09:45:00,6.38,6.4,6.38,6.38,5538880.0,6.3178,6.3376,6.3178,6.3178,5538880.0
2018-08-10 09:50:00,6.38,6.4,6.37,6.37,4507160.0,6.3178,6.3376,6.3079,6.3079,4507160.0
2018-08-10 09:55:00,6.37,6.37,6.36,6.36,3149440.0,6.3079,6.3079,6.298,6.298,3149440.0
2018-08-10 10:00:00,6.36,6.36,6.34,6.34,5105600.0,6.298,6.298,6.2782,6.2782,5105600.0
2018-08-10 10:05:00,6.34,6.36,6.34,6.36,3744320.0,6.2782,6.298,6.2782,6.298,3744320.0
2018-08-10 10:10:00,6.35,6.37,6.35,6.37,3362040.0,6.2881,6.3079,6.2881,6.3079,3362040.0
2018-08-10 10:15:00,6.37,6.37,6.36,6.37,2472160.0,6.3079,6.3079,6.298,6.3079,2472160.0
2018-08-10 10:20:00,6.36,6.37,6.35,6.36,1336200.0,6.298,6.3079,6.2881,6.298,1336200.0
2018-08-10 10:25:00,6.36,6.37,6.36,6.36,1129000.0,6.298,6.3079,6.298,6.298,1129000.0
2018-08-10 10:30:00,6.36,6.38,6.36,6.38,4867240.0,6.298,6.3178,6.298,6.3178,4867240.0
2018-08-10 10:35:00,6.38,6.38,6.37,6.37,1211000.0,6.3178,6.3178,6.3079,6.3079,1211000.0
2018-08-10 10:40:00,6.37,6.37,6.36,6.36,1468960.0,6.3079,6.3079,6.298,6.298,1468960.0
2018-08-10 10:45:00,6.36,6.36,6.35,6.35,3036080.0,6.298,6.298,6.2881,6.2881,3036080.0
2018-08-10 10:50:00,6.35,6.36,6.35,6.36,4047720.0,6.2881,6.298,6.2881,6.298,4047720.0
2018-08-10 10:55:00,6.36,6.36,6.35,6.35,1682720.0,6.298,6.298,6.2881,6.2881,1682720.0
2018-08-10 11:00:00,6.35,6.35,6.35,6.35,1657160.0,6.2881,6.2881,6.2881,6.2881,1657160.0
2018-08-10 11:05:00,6.35,6.35,6.34,6.34,1673040.0,6.2881,6.2881,6.2782,6.2782,1673040.0
2018-08-10 11:10:00,6.34,6.35,6.34,6.35,1265680.0,6.2782,6.2881,6.2782,6.2881,1265680.0
2018-08-10 11:15:00,6.35,6.35,6.35,6.35,1125120.0,6.2881,6.2881,6.2881,6.2881,1125120.0
2018-08-10 11:20:00,6.35,6.36,6.35,6.36,1793680.0,6.2881,6.298,6.2881,6.298,1793680.0
2018-08-10 11:25:00,6.36,6.36,6.35,6.35,1105760.0,6.298,6.298,6.2881,6.2881,1105760.0
2018-08-10 11:30:00,6.35,6.36,6.35,6.36,1324320.0,6.2881,6.298,6.2881,6.298,1324320.0
2018-08-10 11:35:00,6.36,6.37,6.36,6.36,1837920.0,6.298,6.3079,6.298,6.298,1837920.0
2018-08-10 11:40:00,6.37,6.37,6.36,6.36,1081840.0,6.3079,6.3079,6.298,6.298,1081840.0
2018-08-10 11:45:00,6.36,6.36,6.35,6.36,864440.0,6.298,6.298,6.2881,6.298,864440.0
2018-08-10 11:50:00,6.36,6.36,6.35,6.36,773920.0,6.298,6.298,6.2881,6.298,773920.0
2018-08-10 11:55:00,6.36,6.36,6.35,6.35,668600.0,6.298,6.298,6.2881,6.2881,668600.0
2018-08-10 12:00:00,6.36,6.36,6.35,6.35,320960.0,6.298,6.298,6.2881,6.2881,320960.0
2018-08-10 12:05:00,6.35,6.36,6.34,6.34,1270080.0,6.2881,6.298,6.2782,6.2782,1270080.0
2018-08-10 12:10:00,6.34,6.35,6.34,6.35,1026680.0,6.2782,6.2881,6.2782,6.2881,1026680.0
2018-08-10 12:15:00,6.35,6.35,6.34,6.35,631120.0,6.2881,6.2881,6.2782,6.2881,631120.0
2018-08-10 12:20:00,6.35,6.35,6.35,6.35,552840.0,6.2881,6.2881,6.2881,6.2881,552840.0
2018-08-10 12:25:00,6.35,6.36,6.35,6.36,839480.0,6.2881,6.298,6.2881,6.298,839480.0
2018-08-10 12:30:00,6.36,6.37,6.35,6.36,1938360.0,6.298,6.3079,6.2881,6.298,1938360.0
2018-08-10 12:35:00,6.36,6.36,6.36,6.36,774920.0,6.298,6.298,6.298,6.298,774920.0
2018-08-10 12:40:00,6.36,6.37,6.36,6.36,792320.0,6.298,6.3079,6.298,6.298,792320.0
2018-08-10 12:45:00,6.36,6.36,6.35,6.36,1092160.0,6.298,6.298,6.2881,6.298,1092160.0
2018-08-10 12:50:00,6.36,6.36,6.35,6.36,1510000.0,6.298,6.298,6.2881,6.298,1510000.0
2018-08-10 12:55:00,6.36,6.36,6.36,6.36,1072680.0,6.298,6.298,6.298,6.298,1072680.0
2018-08-10 13:00:00,6.36,6.36,6.35,6.35,951400.0,6.298,6.298,6.2881,6.2881,951400.0
2018-08-10 13:05:00,6.35,6.36,6.35,6.35,336240.0,6.2881,6.298,6.2881,6.2881,336240.0
2018-08-10 13:10:00,6.35,6.36,6.35,6.35,866120.0,6.2881,6.298,6.2881,6.2881,866120.0
2018-08-10 13:15:00,6.35,6.35,6.35,6.35,953800.0,6.2881,6.2881,6.2881,6.2881,953800.0
2018-08-10 13:20:00,6.35,6.35,6.35,6.35,1195520.0,6.2881,6.2881,6.2881,6.2881,1195520.0
2018-08-10 13:25:00,6.35,6.36,6.35,6.36,1148440.0,6.2881,6.298,6.2881,6.298,1148440.0
2018-08-10 13:30:00,6.36,6.36,6.35,6.35,645320.0,6.298,6.298,6.2881,6.2881,645320.0
2018-08-10 13:35:00,6.35,6.35,6.34,6.34,1999640.0,6.2881,6.2881,6.2782,6.2782,1999640.0
2018-08-10 13:40:00,6.34,6.35,6.34,6.34,1530440.0,6.2782,6.2881,6.2782,6.2782,1530440.0
2018-08-10 13:45:00,6.34,6.34,6.33,6.33,2078400.0,6.2782,6.2782,6.2683,6.2683,2078400.0
2018-08-10 13:50:00,6.33,6.34,6.33,6.33,1497720.0,6.2683,6.2782,6.2683,6.2683,1497720.0
2018-08-10 13:55:00,6.33,6.33,6.32,6.32,3172080.0,6.2683,6.2683,6.2584,6.2584,3172080.0
2018-08-10 14:00:00,6.32,6.33,6.32,6.33,1988960.0,6.2584,6.2683,6.2584,6.2683,1988960.0
2018-08-10 14:05:00,6.33,6.33,6.32,6.33,1956040.0,6.2683,6.2683,6.2584,6.2683,1956040.0
2018-08-10 14:10:00,6.33,6.33,6.33,6.33,1082720.0,6.2683,6.2683,6.2683,6.2683,1082720.0
2018-08-10 14:15:00,6.33,6.34,6.33,6.34,1904400.0,6.2683,6.2782,6.2683,6.2782,1904400.0
2018-08-10 14:20:00,6.34,6.34,6.33,6.33,3693400.0,6.2782,6.2782,6.2683,6.2683,3693400.0
2018-08-10 14:25:00,6.33,6.33,6.32,6.32,2613840.0,6.2683,6.2683,6.2584,6.2584,2613840.0
2018-08-10 14:30:00,6.32,6.33,6.32,6.33,1390960.0,6.2584,6.2683,6.2584,6.2683,1390960.0
2018-08-10 14:35:00,6.33,6.34,6.33,6.33,1119200.0,6.2683,6.2782,6.2683,6.2683,1119200.0
2018-08-10 14:40:00,6.33,6.34,6.33,6.34,1730280.0,6.2683,6.2782,6.2683,6.2782,1730280.0
2018-08-10 14:45:00,6.34,6.34,6.33,6.34,1788600.0,6.2782,6.2782,6.2683,6.2782,1788600.0
2018-08-10 14:50:00,6.34,6.34,6.33,6.34,693160.0,6.2782,6.2782,6.2683,6.2782,693160.0
2018-08-10 14:55:00,6.34,6.34,6.33,6.33,1699680.0,6.2782,6.2782,6.2683,6.2683,1699680.0
2018-08-10 15:00:00,6.33,6.33,6.33,6.33,2792920.0,6.2683,6.2683,6.2683,6.2683,2792920.0
2018-08-10 15:05:00,6.33,6.34,6.33,6.34,1256200.0,6.2683,6.2782,6.2683,6.2782,1256200.0
2018-08-10 15:10:00,6.34,6.35,6.33,6.34,3577080.0,6.2782,6.2881,6.2683,6.2782,3577080.0
2018-08-10 15:15:00,6.34,6.36,6.34,6.35,2550920.0,6.2782,6.298,6.2782,6.2881,2550920.0
2018-08-10 15:20:00,6.35,6.36,6.35,6.35,2936680.0,6.2881,6.298,6.2881,6.2881,2936680.0
2018-08-10 15:25:00,6.35,6.35,6.34,6.35,2828640.0,6.2881,6.2881,6.2782,6.2881,2828640.0
2018-08-10 15:30:00,6.35,6.35,6.34,6.34,2361480.0,6.2881,6.2881,6.2782,6.2782,2361480.0
2018-08-10 15:35:00,6.34,6.35,6.34,6.35,1785960.0,6.2782,6.2881,6.2782,6.2881,1785960.0
2018-08-10 15:40:00,6.35,6.35,6.34,6.35,3024600.0,6.2881,6.2881,6.2782,6.2881,3024600.0
2018-08-10 15:45:00,6.35,6.35,6.34,6.35,4518320.0,6.2881,6.2881,6.2782,6.2881,4518320.0
2018-08-10 15:50:00,6.35,6.36,6.35,6.36,7000880.0,6.2881,6.298,6.2881,6.298,7000880.0
2018-08-10 15:55:00,6.36,6.37,6.36,6.37,10538480.0,6.298,6.3079,6.298,6.3079,10538480.0
2018-08-13 09:30:00,6.38,6.49,6.38,6.48,20056480.0,6.3178,6.4267,6.3178,6.4168,20056480.0
2018-08-13 09:35:00,6.48,6.51,6.48,6.49,15256120.0,6.4168,6.4466,6.4168,6.4267,15256120.0
2018-08-13 09:40:00,6.49,6.5,6.48,6.48,7109800.0,6.4267,6.4366,6.4168,6.4168,7109800.0
2018-08-13 09:45:00,6.48,6.49,6.47,6.48,8189920.0,6.4168,6.4267,6.4069,6.4168,8189920.0
2018-08-13 09:50:00,6.48,6.51,6.48,6.51,10894160.0,6.4168,6.4466,6.4168,6.4466,10894160.0
2018-08-13 09:55:00,6.51,6.52,6.49,6.51,9888240.0,6.4466,6.4565,6.4267,6.4466,9888240.0
2018-08-13 10:00:00,6.51,6.51,6.49,6.5,5658240.0,6.4466,6.4466,6.4267,6.4366,5658240.0
2018-08-13 10:05:00,6.5,6.51,6.5,6.5,3769840.0,6.4366,6.4466,6.4366,6.4366,3769840.0
2018-08-13 10:10:00,6.5,6.52,6.5,6.51,4310400.0,6.4366,6.4565,6.4366,6.4466,4310400.0
2018-08-13 10:15:00,6.51,6.53,6.51,6.52,6050440.0,6.4466,6.4664,6.4466,6.4565,6050440.0
2018-08-13 10:20:00,6.52,6.52,6.51,6.52,2786640.0,6.4565,6.4565,6.4466,6.4565,2786640.0
2018-08-13 10:25:00,6.52,6.52,6.5,6.5,4664920.0,6.4565,6.4565,6.4366,6.4366,4664920.0
2018-08-13 10:30:00,6.5,6.51,6.5,6.51,2804880.0,6.4366,6.4466,6.4366,6.4466,2804880.0
2018-08-13 10:35:00,6.5,6.52,6.5,6.52,5869360.0,6.4366,6.4565,6.4366,6.4565,5869360.0
2018-08-13 10:40:00,6.52,6.52,6.5,6.51,5552800.0,6.4565,6.4565,6.4366,6.4466,5552800.0
2018-08-13 10:45:00,6.51,6.51,6.5,6.51,3667240.0,6.4466,6.4466,6.4366,6.4466,3667240.0
2018-08-13 10:50:00,6.51,6.51,6.5,6.51,3422280.0,6.4466,6.4466,6.4366,6.4466,3422280.0
2018-08-13 10:55:00,6.51,6.51,6.5,6.51,3020720.0,6.4466,6.4466,6.4366,6.4466,3020720.0
2018-08-13 11:00:00,6.51,6.52,6.51,6.52,2230960.0,6.4466,6.4565,6.4466,6.4565,2230960.0
2018-08-13 11:05:00,6.52,6.52,6.5,6.51,3708400.0,6.4565,6.4565,6.4366,6.4466,3708400.0
2018-08-13 11:10:00,6.51,6.51,6.5,6.5,2641560.0,6.4466,6.4466,6.4366,6.4366,2641560.0
2018-08-13 11:15:00,6.5,6.5,6.48,6.48,3994760.0,6.4366,6.4366,6.4168,6.4168,3994760.0
2018-08-13 11:20:00,6.48,6.48,6.46,6.46,4857960.0,6.4168,6.4168,6.397,6.397,4857960.0
2018-08-13 11:25:00,6.46,6.46,6.43,6.44,6823280.0,6.397,6.397,6.3673,6.3772,6823280.0
2018-08-13 11:30:00,6.43,6.44,6.42,6.42,8060160.0,6.3673,6.3772,6.3574,6.3574,8060160.0
2018-08-13 11:35:00,6.43,6.44,6.42,6.44,5323400.0,6.3673,6.3772,6.3574,6.3772,5323400.0
2018-08-13 11:40:00,6.44,6.45,6.43,6.44,3664320.0,6.3772,6.3871,6.3673,6.3772,3664320.0
2018-08-13 11:45:00,6.44,6.46,6.44,6.44,4103880.0,6.3772,6.397,6.3772,6.3772,4103880.0
2018-08-13 11:50:00,6.44,6.44,6.43,6.44,2928560.0,6.3772,6.3772,6.3673,6.3772,2928560.0
2018-08-13 11:55:00,6.44,6.44,6.42,6.43,2469080.0,6.3772,6.3772,6.3574,6.3673,2469080.0
2018-08-13 12:00:00,6.44,6.46,6.43,6.46,2064040.0,6.3772,6.397,6.3673,6.397,2064040.0
2018-08-13 12:05:00,6.46,6.46,6.45,6.45,2722080.0,6.397,6.397,6.3871,6.3871,2722080.0
2018-08-13 12:10:00,6.46,6.46,6.45,6.46,1569440.0,6.397,6.397,6.3871,6.397,1569440.0
2018-08-13 12:15:00,6.46,6.46,6.44,6.45,1399360.0,6.397,6.397,6.3772,6.3871,1399360.0
2018-08-13 12:20:00,6.44,6.45,6.43,6.43,1628680.0,6.3772,6.3871,6.3673,6.3673,1628680.0
2018-08-13 12:25:00,6.43,6.43,6.42,6.43,2248840.0,6.3673,6.3673,6.3574,6.3673,2248840.0
2018-08-13 12:30:00,6.43,6.43,6.42,6.43,1992720.0,6.3673,6.3673,6.3574,6.3673,1992720.0
2018-08-13 12:35:00,6.43,6.45,6.43,6.44,2926120.0,6.3673,6.3871,6.3673,6.3772,2926120.0
2018-08-13 12:40:00,6.44,6.45,6.44,6.45,1578080.0,6.3772,6.3871,6.3772,6.3871,1578080.0
2018-08-13 12:45:00,6.45,6.45,6.43,6.43,1669560.0,6.3871,6.3871,6.3673,6.3673,1669560.0
2018-08-13 12:50:00,6.43,6.44,6.43,6.43,1215000.0,6.3673,6.3772,6.3673,6.3673,1215000.0
2018-08-13 12:55:00,6.43,6.44,6.43,6.44,609680.0,6.3673,6.3772,6.3673,6.3772,609680.0
2018-08-13 13:00:00,6.44,6.44,6.41,6.42,2431320.0,6.3772,6.3772,6.3475,6.3574,2431320.0
2018-08-13 13:05:00,6.42,6.42,6.41,6.41,1628520.0,6.3574,6.3574,6.3475,6.3475,1628520.0
2018-08-13 13:10:00,6.42,6.42,6.41,6.41,1744480.0,6.3574,6.3574,6.3475,6.3475,1744480.0
2018-08-13 13:15:00,6.41,6.42,6.4,6.42,3762840.0,6.3475,6.3574,6.3376,6.3574,3762840.0
2018-08-13 13:20:00,6.42,6.43,6.42,6.42,1689480.0,6.3574,6.3673,6.3574,6.3574,1689480.0
2018-08-13 13:25:00,6.42,6.43,6.42,6.43,908680.0,6.3574,6.3673,6.3574,6.3673,908680.0
2018-08-13 13:30:00,6.43,6.43,6.42,6.42,2295560.0,6.3673,6.3673,6.3574,6.3574,2295560.0
2018-08-13 13:35:00,6.42,6.43,6.42,6.42,1700000.0,6.3574,6.3673,6.3574,6.3574,1700000.0
2018-08-13 13:40:00,6.42,6.42,6.42,6.42,1110800.0,6.3574,6.3574,6.3574,6.3574,1110800.0
2018-08-13 13:45:00,6.42,6.42,6.41,6.41,1298400.0,6.3574,6.3574,6.3475,6.3475,1298400.0
2018-08-13 13:50:00,6.41,6.42,6.41,6.41,1564360.0,6.3475,6.3574,6.3475,6.3475,1564360.0
2018-08-13 13:55:00,6.41,6.41,6.4,6.41,1332840.0,6.3475,6.3475,6.3376,6.3475,1332840.0
2018-08-13 14:00:00,6.41,6.43,6.41,6.42,2102960.0,6.3475,6.3673,6.3475,6.3574,2102960.0
2018-08-13 14:05:00,6.42,6.43,6.42,6.43,1999520.0,6.3574,6.3673,6.3574,6.3673,1999520.0
2018-08-13 14:10:00,6.43,6.43,6.43,6.43,1515920.0,6.3673,6.3673,6.3673,6.3673,1515920.0
2018-08-13 14:15:00,6.43,6.43,6.42,6.43,1691160.0,6.3673,6.3673,6.3574,6.3673,1691160.0
2018-08-13 14:20:00,6.43,6.43,6.42,6.43,1557200.0,6.3673,6.3673,6.3574,6.3673,1557200.0
2018-08-13 14:25:00,6.43,6.43,6.42,6.43,1353080.0,6.3673,6.3673,6.3574,6.3673,1353080.0
2018-08-13 14:30:00,6.43,6.43,6.42,6.42,1502560.0,6.3673,6.3673,6.3574,6.3574,1502560.0
2018-08-13 14:35:00,6.42,6.42,6.41,6.42,2736800.0,6.3574,6.3574,6.3475,6.3574,2736800.0
2018-08-13 14:40:00,6.41,6.42,6.41,6.41,733480.0,6.3475,6.3574,6.3475,6.3475,733480.0
2018-08-13 14:45:00,6.41,6.42,6.41,6.41,888280.0,6.3475,6.3574,6.3475,6.3475,888280.0
2018-08-13 14:50:00,6.41,6.41,6.39,6.4,3866160.0,6.3475,6.3475,6.3277,6.3376,3866160.0
2018-08-13 14:55:00,6.4,6.4,6.39,6.39,2020760.0,6.3376,6.3376,6.3277,6.3277,2020760.0
2018-08-13 15:00:00,6.39,6.39,6.38,6.39,2754320.0,6.3277,6.3277,6.3178,6.3277,2754320.0
2018-08-13 15:05:00,6.39,6.4,6.39,6.4,1455680.0,6.3277,6.3376,6.3277,6.3376,1455680.0
2018-08-13 15:10:00,6.4,6.4,6.39,6.4,1618280.0,6.3376,6.3376,6.3277,6.3376,1618280.0
2018-08-13 15:15:00,6.4,6.41,6.4,6.4,2144840.0,6.3376,6.3475,6.3376,6.3376,2144840.0
2018-08-13 15:20:00,6.4,6.41,6.4,6.4,1687040.0,6.3376,6.3475,6.3376,6.3376,1687040.0
2018-08-13 15:25:00,6.4,6.41,6.4,6.4,3353080.0,6.3376,6.3475,6.3376,6.3376,3353080.0
2018-08-13 15:30:00,6.41,6.41,6.4,6.41,2812320.0,6.3475,6.3475,6.3376,6.3475,2812320.0
2018-08-13 15:35:00,6.41,6.42,6.41,6.41,3641720.0,6.3475,6.3574,6.3475,6.3475,3641720.0
2018-08-13 15:40:00,6.42,6.42,6.41,6.42,3566080.0,6.3574,6.3574,6.3475,6.3574,3566080.0
2018-08-13 15:45:00,6.42,6.42,6.41,6.41,3701680.0,6.3574,6.3574,6.3475,6.3475,3701680.0
2018-08-13 15:50:00,6.41,6.41,6.39,6.41,6097560.0,6.3475,6.3475,6.3277,6.3475,6097560.0
2018-08-13 15:55:00,6.41,6.41,6.4,6.4,8239840.0,6.3475,6.3475,6.3376,6.3376,8239840.0
2018-08-14 09:30:00,6.51,6.53,6.48,6.51,27197200.0,6.4466,6.4664,6.4168,6.4466,27197200.0
2018-08-14 09:35:00,6.51,6.52,6.47,6.52,12613040.0,6.4466,6.4565,6.4069,6.4565,12613040.0
2018-08-14 09:40:00,6.52,6.54,6.51,6.53,17730240.0,6.4565,6.4763,6.4466,6.4664,17730240.0
2018-08-14 09:45:00,6.53,6.54,6.5,6.51,13579600.0,6.4664,6.4763,6.4366,6.4466,13579600.0
2018-08-14 09:50:00,6.51,6.52,6.5,6.51,9759400.0,6.4466,6.4565,6.4366,6.4466,9759400.0
2018-08-14 09:55:00,6.51,6.51,6.49,6.49,9008320.0,6.4466,6.4466,6.4267,6.4267,9008320.0
2018-08-14 10:00:00,6.49,6.5,6.44,6.44,10247520.0,6.4267,6.4366,6.3772,6.3772,10247520.0
2018-08-14 10:05:00,6.44,6.46,6.43,6.45,8047640.0,6.3772,6.397,6.3673,6.3871,8047640.0
2018-08-14 10:10:00,6.45,6.47,6.44,6.46,8331800.0,6.3871,6.4069,6.3772,6.397,8331800.0
2018-08-14 10:15:00,6.46,6.47,6.45,6.46,6502480.0,6.397,6.4069,6.3871,6.397,6502480.0
2018-08-14 10:20:00,6.46,6.47,6.44,6.44,4025920.0,6.397,6.4069,6.3772,6.3772,4025920.0
2018-08-14 10:25:00,6.45,6.45,6.44,6.44,4046160.0,6.3871,6.3871,6.3772,6.3772,4046160.0
2018-08-14 10:30:00,6.44,6.45,6.44,6.45,4366440.0,6.3772,6.3871,6.3772,6.3871,4366440.0
2018-08-14 10:35:00,6.45,6.48,6.45,6.48,6994840.0,6.3871,6.4168,6.3871,6.4168,6994840.0
2018-08-14 10:40:00,6.48,6.5,6.47,6.49,6734240.0,6.4168,6.4366,6.4069,6.4267,6734240.0
2018-08-14 10:45:00,6.49,6.51,6.49,6.51,6903880.0,6.4267,6.4466,6.4267,6.4466,6903880.0
2018-08-14 10:50:00,6.51,6.51,6.5,6.5,8902320.0,6.4466,6.4466,6.4366,6.4366,8902320.0
2018-08-14 10:55:00,6.51,6.51,6.49,6.5,3295960.0,6.4466,6.4466,6.4267,6.4366,3295960.0
2018-08-14 11:00:00,6.5,6.5,6.49,6.5,3143960.0,6.4366,6.4366,6.4267,6.4366,3143960.0
2018-08-14 11:05:00,6.5,6.5,6.49,6.49,3391440.0,6.4366,6.4366,6.4267,6.4267,3391440.0
2018-08-14 11:10:00,6.49,6.49,6.48,6.49,2157400.0,6.4267,6.4267,6.4168,6.4267,2157400.0
2018-08-14 11:15:00,6.49,6.5,6.49,6.5,5294200.0,6.4267,6.4366,6.4267,6.4366,5294200.0
2018-08-14 11:20:00,6.5,6.51,6.49,6.5,2642560.0,6.4366,6.4466,6.4267,6.4366,2642560.0
2018-08-14 11:25:00,6.5,6.51,6.5,6.5,2725800.0,6.4366,6.4466,6.4366,6.4366,2725800.0
2018-08-14 11:30:00,6.5,6.51,6.5,6.5,3204680.0,6.4366,6.4466,6.4366,6.4366,3204680.0
2018-08-14 11:35:00,6.5,6.5,6.5,6.5,1464480.0,6.4366,6.4366,6.4366,6.4366,1464480.0
2018-08-14 11:40:00,6.5,6.51,6.5,6.51,2582960.0,6.4366,6.4466,6.4366,6.4466,2582960.0
2018-08-14 11:45:00,6.51,6.52,6.5,6.52,4574160.0,6.4466,6.4565,6.4366,6.4565,4574160.0
2018-08-14 11:50:00,6.52,6.53,6.51,6.52,4870120.0,6.4565,6.4664,6.4466,6.4565,4870120.0
2018-08-14 11:55:00,6.51,6.52,6.51,6.52,3261000.0,6.4466,6.4565,6.4466,6.4565,3261000.0
2018-08-14 12:00:00,6.52,6.52,6.51,6.52,2010440.0,6.4565,6.4565,6.4466,6.4565,2010440.0
2018-08-14 12:05:00,6.52,6.53,6.52,6.53,3882240.0,6.4565,6.4664,6.4565,6.4664,3882240.0
2018-08-14 12:10:00,6.53,6.53,6.52,6.53,2611000.0,6.4664,6.4664,6.4565,6.4664,2611000.0
2018-08-14 12:15:00,6.53,6.53,6.53,6.53,2992360.0,6.4664,6.4664,6.4664,6.4664,2992360.0
2018-08-14 12:20:00,6.53,6.53,6.52,6.53,2966640.0,6.4664,6.4664,6.4565,6.4664,2966640.0
2018-08-14 12:25:00,6.53,6.54,6.53,6.53,4506720.0,6.4664,6.4763,6.4664,6.4664,4506720.0
2018-08-14 12:30:00,6.53,6.53,6.53,6.53,2164800.0,6.4664,6.4664,6.4664,6.4664,2164800.0
2018-08-14 12:35:00,6.53,6.54,6.53,6.53,4054120.0,6.4664,6.4763,6.4664,6.4664,4054120.0
2018-08-14 12:40:00,6.53,6.54,6.53,6.53,2684680.0,6.4664,6.4763,6.4664,6.4664,2684680.0
2018-08-14 12:45:00,6.53,6.53,6.52,6.53,3500400.0,6.4664,6.4664,6.4565,6.4664,3500400.0
2018-08-14 12:50:00,6.53,6.53,6.51,6.51,2901640.0,6.4664,6.4664,6.4466,6.4466,2901640.0
2018-08-14 12:55:00,6.51,6.51,6.5,6.5,3208440.0,6.4466,6.4466,6.4366,6.4366,3208440.0
2018-08-14 13:00:00,6.5,6.5,6.49,6.5,2388360.0,6.4366,6.4366,6.4267,6.4366,2388360.0
2018-08-14 13:05:00,6.5,6.5,6.49,6.5,2066000.0,6.4366,6.4366,6.4267,6.4366,2066000.0
2018-08-14 13:10:00,6.5,6.51,6.5,6.5,1868360.0,6.4366,6.4466,6.4366,6.4366,1868360.0
2018-08-14 13:15:00,6.5,6.51,6.5,6.5,1295000.0,6.4366,6.4466,6.4366,6.4366,1295000.0
2018-08-14 13:20:00,6.5,6.5,6.49,6.5,1913720.0,6.4366,6.4366,6.4267,6.4366,1913720.0
2018-08-14 13:25:00,6.5,6.5,6.49,6.5,2202720.0,6.4366,6.4366,6.4267,6.4366,2202720.0
2018-08-14 13:30:00,6.5,6.5,6.49,6.5,2094920.0,6.4366,6.4366,6.4267,6.4366,2094920.0
2018-08-14 13:35:00,6.5,6.51,6.5,6.51,1497680.0,6.4366,6.4466,6.4366,6.4466,1497680.0
2018-08-14 13:40:00,6.51,6.51,6.51,6.51,1137360.0,6.4466,6.4466,6.4466,6.4466,1137360.0
2018-08-14 13:45:00,6.51,6.51,6.51,6.51,1542880.0,6.4466,6.4466,6.4466,6.4466,1542880.0
2018-08-14 13:50:00,6.51,6.51,6.5,6.5,1701360.0,6.4466,6.4466,6.4366,6.4366,1701360.0
2018-08-14 13:55:00,6.51,6.51,6.51,6.51,1061480.0,6.4466,6.4466,6.4466,6.4466,1061480.0
2018-08-14 14:00:00,6.51,6.52,6.51,6.51,2560480.0,6.4466,6.4565,6.4466,6.4466,2560480.0
2018-08-14 14:05:00,6.51,6.51,6.5,6.5,3809280.0,6.4466,6.4466,6.4366,6.4366,3809280.0
2018-08-14 14:10:00,6.5,6.51,6.5,6.5,2908120.0,6.4366,6.4466,6.4366,6.4366,2908120.0
2018-08-14 14:15:00,6.5,6.51,6.5,6.51,1127440.0,6.4366,6.4466,6.4366,6.4466,1127440.0
2018-08-14 14:20:00,6.51,6.51,6.51,6.51,2454480.0,6.4466,6.4466,6.4466,6.4466,2454480.0
2018-08-14 14:25:00,6.51,6.51,6.5,6.51,1682280.0,6.4466,6.4466,6.4366,6.4466,1682280.0
2018-08-14 14:30:00,6.51,6.51,6.51,6.51,1593240.0,6.4466,6.4466,6.4466,6.4466,1593240.0
2018-08-14 14:35:00,6.51,6.52,6.51,6.52,2115720.0,6.4466,6.4565,6.4466,6.4565,2115720.0
2018-08-14 14:40:00,6.52,6.52,6.51,6.51,1210720.0,6.4565,6.4565,6.4466,6.4466,1210720.0
2018-08-14 14:45:00,6.51,6.52,6.51,6.51,1783600.0,6.4466,6.4565,6.4466,6.4466,1783600.0
2018-08-14 14:50:00,6.51,6.52,6.51,6.52,2979640.0,6.4466,6.4565,6.4466,6.4565,2979640.0
2018-08-14 14:55:00,6.52,6.53,6.51,6.52,4040720.0,6.4565,6.4664,6.4466,6.4565,4040720.0
2018-08-14 15:00:00,6.52,6.53,6.52,6.53,2226680.0,6.4565,6.4664,6.4565,6.4664,2226680.0
2018-08-14 15:05:00,6.53,6.54,6.53,6.54,5602280.0,6.4664,6.4763,6.4664,6.4763,5602280.0
2018-08-14 15:10:00,6.54,6.54,6.53,6.53,3256880.0,6.4763,6.4763,6.4664,6.4664,3256880.0
2018-08-14 15:15:00,6.53,6.54,6.53,6.53,2536000.0,6.4664,6.4763,6.4664,6.4664,2536000.0
2018-08-14 15:20:00,6.53,6.54,6.53,6.53,3063320.0,6.4664,6.4763,6.4664,6.4664,3063320.0
2018-08-14 15:25:00,6.53,6.54,6.53,6.53,3221040.0,6.4664,6.4763,6.4664,6.4664,3221040.0
2018-08-14 15:30:00,6.53,6.54,6.53,6.54,4682200.0,6.4664,6.4763,6.4664,6.4763,4682200.0
2018-08-14 15:35:00,6.54,6.55,6.54,6.55,6437240.0,6.4763,6.4862,6.4763,6.4862,6437240.0
2018-08-14 15:40:00,6.55,6.55,6.54,6.54,4602080.0,6.4862,6.4862,6.4763,6.4763,4602080.0
2018-08-14 15:45:00,6.54,6.55,6.54,6.54,5534800.0,6.4763,6.4862,6.4763,6.4763,5534800.0
2018-08-14 15:50:00,6.54,6.55,6.53,6.55,6327560.0,6.4763,6.4862,6.4664,6.4862,6327560.0
2018-08-14 15:55:00,6.54,6.55,6.54,6.54,12965840.0,6.4763,6.4862,6.4763,6.4763,12965840.0
2018-08-15 09:30:00,6.56,6.58,6.52,6.56,28897800.0,6.4961,6.5159,6.4565,6.4961,28897800.0
2018-08-15 09:35:00,6.57,6.58,6.56,6.57,12005400.0,6.506,6.5159,6.4961,6.506,12005400.0
2018-08-15 09:40:00,6.57,6.59,6.53,6.54,15189560.0,6.506,6.5258,6.4664,6.4763,15189560.0
2018-08-15 09:45:00,6.54,6.54,6.5,6.52,15947640.0,6.4763,6.4763,6.4366,6.4565,15947640.0
2018-08-15 09:50:00,6.52,6.54,6.5,6.52,9511520.0,6.4565,6.4763,6.4366,6.4565,9511520.0
2018-08-15 09:55:00,6.52,6.52,6.48,6.5,11829360.0,6.4565,6.4565,6.4168,6.4366,11829360.0
2018-08-15 10:00:00,6.5,6.5,6.46,6.46,9373720.0,6.4366,6.4366,6.397,6.397,9373720.0
2018-08-15 10:05:00,6.46,6.48,6.45,6.46,8503560.0,6.397,6.4168,6.3871,6.397,8503560.0
2018-08-15 10:10:00,6.46,6.48,6.45,6.46,8090280.0,6.397,6.4168,6.3871,6.397,8090280.0
2018-08-15 10:15:00,6.46,6.48,6.44,6.46,9306680.0,6.397,6.4168,6.3772,6.397,9306680.0
2018-08-15 10:20:00,6.46,6.47,6.45,6.46,5055520.0,6.397,6.4069,6.3871,6.397,5055520.0
2018-08-15 10:25:00,6.46,6.46,6.43,6.44,6658400.0,6.397,6.397,6.3673,6.3772,6658400.0
2018-08-15 10:30:00,6.44,6.45,6.42,6.42,10761480.0,6.3772,6.3871,6.3574,6.3574,10761480.0
2018-08-15 10:35:00,6.42,6.45,6.42,6.44,6822360.0,6.3574,6.3871,6.3574,6.3772,6822360.0
2018-08-15 10:40:00,6.44,6.45,6.42,6.42,6560840.0,6.3772,6.3871,6.3574,6.3574,6560840.0
2018-08-15 10:45:00,6.42,6.43,6.41,6.43,7387800.0,6.3574,6.3673,6.3475,6.3673,7387800.0
2018-08-15 10:50:00,6.43,6.43,6.41,6.41,5223120.0,6.3673,6.3673,6.3475,6.3475,5223120.0
2018-08-15 10:55:00,6.41,6.42,6.4,6.4,5837040.0,6.3475,6.3574,6.3376,6.3376,5837040.0
2018-08-15 11:00:00,6.4,6.43,6.4,6.42,7739000.0,6.3376,6.3673,6.3376,6.3574,7739000.0
2018-08-15 11:05:00,6.42,6.43,6.4,6.43,7591200.0,6.3574,6.3673,6.3376,6.3673,7591200.0
2018-08-15 11:10:00,6.43,6.43,6.42,6.43,6587200.0,6.3673,6.3673,6.3574,6.3673,6587200.0
2018-08-15 11:15:00,6.43,6.43,6.42,6.42,3987160.0,6.3673,6.3673,6.3574,6.3574,3987160.0
2018-08-15 11:20:00,6.42,6.44,6.42,6.44,4851920.0,6.3574,6.3772,6.3574,6.3772,4851920.0
2018-08-15 11:25:00,6.44,6.45,6.43,6.45,7379560.0,6.3772,6.3871,6.3673,6.3871,7379560.0
2018-08-15 11:30:00,6.45,6.46,6.44,6.46,4534600.0,6.3871,6.397,6.3772,6.397,4534600.0
2018-08-15 11:35:00,6.46,6.47,6.44,6.44,5398240.0,6.397,6.4069,6.3772,6.3772,5398240.0
2018-08-15 11:40:00,6.44,6.44,6.42,6.43,3973000.0,6.3772,6.3772,6.3574,6.3673,3973000.0
2018-08-15 11:45:00,6.43,6.44,6.43,6.44,3492320.0,6.3673,6.3772,6.3673,6.3772,3492320.0
2018-08-15 11:50:00,6.44,6.44,6.43,6.43,3159080.0,6.3772,6.3772,6.3673,6.3673,3159080.0
2018-08-15 11:55:00,6.43,6.44,6.42,6.42,3345200.0,6.3673,6.3772,6.3574,6.3574,3345200.0
2018-08-15 12:00:00,6.42,6.42,6.41,6.41,2959000.0,6.3574,6.3574,6.3475,6.3475,2959000.0
2018-08-15 12:05:00,6.41,6.44,6.41,6.43,4331760.0,6.3475,6.3772,6.3475,6.3673,4331760.0
2018-08-15 12:10:00,6.43,6.44,6.43,6.44,3142760.0,6.3673,6.3772,6.3673,6.3772,3142760.0
2018-08-15 12:15:00,6.44,6.45,6.43,6.44,2348480.0,6.3772,6.3871,6.3673,6.3772,2348480.0
2018-08-15 12:20:00,6.44,6.44,6.43,6.44,3195440.0,6.3772,6.3772,6.3673,6.3772,3195440.0
2018-08-15 12:25:00,6.44,6.45,6.43,6.44,7153920.0,6.3772,6.3871,6.3673,6.3772,7153920.0
2018-08-15 12:30:00,6.44,6.45,6.43,6.45,4689200.0,6.3772,6.3871,6.3673,6.3871,4689200.0
2018-08-15 12:35:00,6.45,6.45,6.44,6.45,3687200.0,6.3871,6.3871,6.3772,6.3871,3687200.0
2018-08-15 12:40:00,6.45,6.46,6.44,6.44,3791640.0,6.3871,6.397,6.3772,6.3772,3791640.0
2018-08-15 12:45:00,6.44,6.45,6.44,6.44,2497040.0,6.3772,6.3871,6.3772,6.3772,2497040.0
2018-08-15 12:50:00,6.44,6.45,6.44,6.44,1806680.0,6.3772,6.3871,6.3772,6.3772,1806680.0
2018-08-15 12:55:00,6.45,6.45,6.44,6.45,1257840.0,6.3871,6.3871,6.3772,6.3871,1257840.0
2018-08-15 13:00:00,6.45,6.46,6.44,6.45,2329800.0,6.3871,6.397,6.3772,6.3871,2329800.0
2018-08-15 13:05:00,6.45,6.47,6.45,6.46,3450640.0,6.3871,6.4069,6.3871,6.397,3450640.0
2018-08-15 13:10:00,6.46,6.47,6.46,6.46,3826440.0,6.397,6.4069,6.397,6.397,3826440.0
2018-08-15 13:15:00,6.46,6.46,6.44,6.45,3891480.0,6.397,6.397,6.3772,6.3871,3891480.0
2018-08-15 13:20:00,6.44,6.44,6.43,6.43,2658600.0,6.3772,6.3772,6.3673,6.3673,2658600.0
2018-08-15 13:25:00,6.43,6.44,6.43,6.43,2455280.0,6.3673,6.3772,6.3673,6.3673,2455280.0
2018-08-15 13:30:00,6.43,6.44,6.43,6.43,3292280.0,6.3673,6.3772,6.3673,6.3673,3292280.0
2018-08-15 13:35:00,6.43,6.44,6.43,6.44,3670080.0,6.3673,6.3772,6.3673,6.3772,3670080.0
2018-08-15 13:40:00,6.43,6.46,6.43,6.45,3311760.0,6.3673,6.397,6.3673,6.3871,3311760.0
2018-08-15 13:45:00,6.45,6.46,6.45,6.45,3256200.0,6.3871,6.397,6.3871,6.3871,3256200.0
2018-08-15 13:50:00,6.45,6.45,6.45,6.45,2112160.0,6.3871,6.3871,6.3871,6.3871,2112160.0
2018-08-15 13:55:00,6.45,6.46,6.44,6.44,2369400.0,6.3871,6.397,6.3772,6.3772,2369400.0
2018-08-15 14:00:00,6.44,6.44,6.43,6.44,2177480.0,6.3772,6.3772,6.3673,6.3772,2177480.0
2018-08-15 14:05:00,6.44,6.44,6.42,6.42,4751280.0,6.3772,6.3772,6.3574,6.3574,4751280.0
2018-08-15 14:10:00,6.42,6.42,6.41,6.41,2514480.0,6.3574,6.3574,6.3475,6.3475,2514480.0
2018-08-15 14:15:00,6.41,6.43,6.41,6.42,1768200.0,6.3475,6.3673,6.3475,6.3574,1768200.0
2018-08-15 14:20:00,6.42,6.44,6.42,6.43,3589800.0,6.3574,6.3772,6.3574,6.3673,3589800.0
2018-08-15 14:25:00,6.43,6.43,6.41,6.42,2909160.0,6.3673,6.3673,6.3475,6.3574,2909160.0
2018-08-15 14:30:00,6.42,6.42,6.41,6.42,2658120.0,6.3574,6.3574,6.3475,6.3574,2658120.0
2018-08-15 14:35:00,6.42,6.43,6.42,6.42,2159360.0,6.3574,6.3673,6.3574,6.3574,2159360.0
2018-08-15 14:40:00,6.42,6.43,6.42,6.42,3019800.0,6.3574,6.3673,6.3574,6.3574,3019800.0
2018-08-15 14:45:00,6.42,6.42,6.41,6.42,1709040.0,6.3574,6.3574,6.3475,6.3574,1709040.0
2018-08-15 14:50:00,6.42,6.43,6.41,6.43,3453720.0,6.3574,6.3673,6.3475,6.3673,3453720.0
2018-08-15 14:55:00,6.43,6.44,6.42,6.44,3343760.0,6.3673,6.3772,6.3574,6.3772,3343760.0
2018-08-15 15:00:00,6.44,6.46,6.44,6.46,4141680.0,6.3772,6.397,6.3772,6.397,4141680.0
2018-08-15 15:05:00,6.46,6.47,6.46,6.46,4743440.0,6.397,6.4069,6.397,6.397,4743440.0
2018-08-15 15:10:00,6.46,6.46,6.45,6.45,3539840.0,6.397,6.397,6.3871,6.3871,3539840.0
2018-08-15 15:15:00,6.45,6.47,6.45,6.47,3244760.0,6.3871,6.4069,6.3871,6.4069,3244760.0
2018-08-15 15:20:00,6.47,6.48,6.46,6.47,3245920.0,6.4069,6.4168,6.397,6.4069,3245920.0
2018-08-15 15:25:00,6.47,6.48,6.46,6.47,5642320.0,6.4069,6.4168,6.397,6.4069,5642320.0
2018-08-15 15:30:00,6.47,6.49,6.47,6.48,5255120.0,6.4069,6.4267,6.4069,6.4168,5255120.0
2018-08-15 15:35:00,6.48,6.48,6.47,6.48,5720760.0,6.4168,6.4168,6.4069,6.4168,5720760.0
2018-08-15 15:40:00,6.48,6.49,6.48,6.49,4987520.0,6.4168,6.4267,6.4168,6.4267,4987520.0
2018-08-15 15:45:00,6.49,6.49,6.48,6.48,5120680.0,6.4267,6.4267,6.4168,6.4168,5120680.0
2018-08-15 15:50:00,6.48,6.49,6.47,6.48,6703600.0,6.4168,6.4267,6.4069,6.4168,6703600.0
2018-08-15 15:55:00,6.48,6.49,6.47,6.48,11051320.0,6.4168,6.4267,6.4069,6.4168,11051320.0
2018-08-16 09:30:00,6.55,6.55,6.5,6.51,17423600.0,6.4862,6.4862,6.4366,6.4466,17423600.0
2018-08-16 09:35:00,6.51,6.51,6.45,6.46,11289960.0,6.4466,6.4466,6.3871,6.397,11289960.0
2018-08-16 09:40:00,6.46,6.48,6.41,6.42,17245160.0,6.397,6.4168,6.3475,6.3574,17245160.0
2018-08-16 09:45:00,6.42,6.44,6.39,6.4,18434840.0,6.3574,6.3772,6.3277,6.3376,18434840.0
2018-08-16 09:50:00,6.4,6.42,6.39,6.4,11640480.0,6.3376,6.3574,6.3277,6.3376,11640480.0
2018-08-16 09:55:00,6.4,6.42,6.38,6.38,11956440.0,6.3376,6.3574,6.3178,6.3178,11956440.0
2018-08-16 10:00:00,6.38,6.41,6.38,6.4,9983840.0,6.3178,6.3475,6.3178,6.3376,9983840.0
2018-08-16 10:05:00,6.4,6.4,6.39,6.4,7007160.0,6.3376,6.3376,6.3277,6.3376,7007160.0
2018-08-16 10:10:00,6.4,6.42,6.39,6.42,9007720.0,6.3376,6.3574,6.3277,6.3574,9007720.0
2018-08-16 10:15:00,6.42,6.42,6.41,6.42,4776800.0,6.3574,6.3574,6.3475,6.3574,4776800.0
2018-08-16 10:20:00,6.42,6.44,6.42,6.43,6714000.0,6.3574,6.3772,6.3574,6.3673,6714000.0
2018-08-16 10:25:00,6.43,6.43,6.41,6.42,4375840.0,6.3673,6.3673,6.3475,6.3574,4375840.0
2018-08-16 10:30:00,6.42,6.43,6.41,6.42,4803680.0,6.3574,6.3673,6.3475,6.3574,4803680.0
2018-08-16 10:35:00,6.42,6.43,6.41,6.41,5133000.0,6.3574,6.3673,6.3475,6.3475,5133000.0
2018-08-16 10:40:00,6.41,6.41,6.4,6.4,4475880.0,6.3475,6.3475,6.3376,6.3376,4475880.0
2018-08-16 10:45:00,6.4,6.41,6.4,6.4,4555000.0,6.3376,6.3475,6.3376,6.3376,4555000.0
2018-08-16 10:50:00,6.4,6.4,6.39,6.4,5398520.0,6.3376,6.3376,6.3277,6.3376,5398520.0
2018-08-16 10:55:00,6.4,6.41,6.4,6.41,3591560.0,6.3376,6.3475,6.3376,6.3475,3591560.0
2018-08-16 11:00:00,6.41,6.42,6.41,6.42,3704680.0,6.3475,6.3574,6.3475,6.3574,3704680.0
2018-08-16 11:05:00,6.41,6.43,6.41,6.43,4373600.0,6.3475,6.3673,6.3475,6.3673,4373600.0
2018-08-16 11:10:00,6.43,6.44,6.42,6.44,6334720.0,6.3673,6.3772,6.3574,6.3772,6334720.0
2018-08-16 11:15:00,6.44,6.46,6.44,6.45,8196720.0,6.3772,6.397,6.3772,6.3871,8196720.0
2018-08-16 11:20:00,6.45,6.46,6.44,6.44,5230320.0,6.3871,6.397,6.3772,6.3772,5230320.0
2018-08-16 11:25:00,6.44,6.45,6.44,6.44,5279160.0,6.3772,6.3871,6.3772,6.3772,5279160.0
2018-08-16 11:30:00,6.44,6.45,6.43,6.45,3559200.0,6.3772,6.3871,6.3673,6.3871,3559200.0
2018-08-16 11:35:00,6.45,6.48,6.45,6.48,10284000.0,6.3871,6.4168,6.3871,6.4168,10284000.0
2018-08-16 11:40:00,6.48,6.49,6.47,6.49,7422920.0,6.4168,6.4267,6.4069,6.4267,7422920.0
2018-08-16 11:45:00,6.49,6.49,6.48,6.49,6892760.0,6.4267,6.4267,6.4168,6.4267,6892760.0
2018-08-16 11:50:00,6.49,6.49,6.47,6.47,5256520.0,6.4267,6.4267,6.4069,6.4069,5256520.0
2018-08-16 11:55:00,6.47,6.48,6.47,6.48,3786480.0,6.4069,6.4168,6.4069,6.4168,3786480.0
2018-08-16 12:00:00,6.48,6.49,6.48,6.49,4151160.0,6.4168,6.4267,6.4168,6.4267,4151160.0
2018-08-16 12:05:00,6.49,6.5,6.49,6.5,9259120.0,6.4267,6.4366,6.4267,6.4366,9259120.0
2018-08-16 12:10:00,6.49,6.51,6.49,6.5,6342120.0,6.4267,6.4466,6.4267,6.4366,6342120.0
2018-08-16 12:15:00,6.5,6.52,6.5,6.52,8455280.0,6.4366,6.4565,6.4366,6.4565,8455280.0
2018-08-16 12:20:00,6.52,6.53,6.51,6.51,7190880.0,6.4565,6.4664,6.4466,6.4466,7190880.0
2018-08-16 12:25:00,6.52,6.53,6.51,6.52,6091440.0,6.4565,6.4664,6.4466,6.4565,6091440.0
2018-08-16 12:30:00,6.52,6.52,6.5,6.5,6396600.0,6.4565,6.4565,6.4366,6.4366,6396600.0
2018-08-16 12:35:00,6.5,6.51,6.49,6.49,6131760.0,6.4366,6.4466,6.4267,6.4267,6131760.0
2018-08-16 12:40:00,6.49,6.5,6.48,6.48,4225840.0,6.4267,6.4366,6.4168,6.4168,4225840.0
2018-08-16 12:45:00,6.48,6.49,6.48,6.49,7090720.0,6.4168,6.4267,6.4168,6.4267,7090720.0
2018-08-16 12:50:00,6.49,6.49,6.48,6.49,4344280.0,6.4267,6.4267,6.4168,6.4267,4344280.0
2018-08-16 12:55:00,6.49,6.49,6.48,6.48,4151360.0,6.4267,6.4267,6.4168,6.4168,4151360.0
2018-08-16 13:00:00,6.48,6.49,6.48,6.48,3275080.0,6.4168,6.4267,6.4168,6.4168,3275080.0
2018-08-16 13:05:00,6.48,6.49,6.48,6.48,2317920.0,6.4168,6.4267,6.4168,6.4168,2317920.0
2018-08-16 13:10:00,6.48,6.49,6.48,6.48,2910040.0,6.4168,6.4267,6.4168,6.4168,2910040.0
2018-08-16 13:15:00,6.49,6.5,6.48,6.5,2541760.0,6.4267,6.4366,6.4168,6.4366,2541760.0
2018-08-16 13:20:00,6.5,6.5,6.49,6.5,2942800.0,6.4366,6.4366,6.4267,6.4366,2942800.0
2018-08-16 13:25:00,6.5,6.5,6.49,6.49,3449240.0,6.4366,6.4366,6.4267,6.4267,3449240.0
2018-08-16 13:30:00,6.49,6.49,6.48,6.48,4049440.0,6.4267,6.4267,6.4168,6.4168,4049440.0
2018-08-16 13:35:00,6.48,6.49,6.48,6.49,2710440.0,6.4168,6.4267,6.4168,6.4267,2710440.0
2018-08-16 13:40:00,6.49,6.49,6.48,6.48,1983080.0,6.4267,6.4267,6.4168,6.4168,1983080.0
2018-08-16 13:45:00,6.48,6.48,6.47,6.47,4509720.0,6.4168,6.4168,6.4069,6.4069,4509720.0
2018-08-16 13:50:00,6.47,6.47,6.46,6.47,5931200.0,6.4069,6.4069,6.397,6.4069,5931200.0
2018-08-16 13:55:00,6.47,6.48,6.47,6.47,3058640.0,6.4069,6.4168,6.4069,6.4069,3058640.0
2018-08-16 14:00:00,6.47,6.48,6.47,6.48,3918840.0,6.4069,6.4168,6.4069,6.4168,3918840.0
2018-08-16 14:05:00,6.48,6.48,6.47,6.47,2751360.0,6.4168,6.4168,6.4069,6.4069,2751360.0
2018-08-16 14:10:00,6.47,6.48,6.47,6.47,2164920.0,6.4069,6.4168,6.4069,6.4069,2164920.0
2018-08-16 14:15:00,6.47,6.48,6.47,6.47,2527320.0,6.4069,6.4168,6.4069,6.4069,2527320.0
2018-08-16 14:20:00,6.47,6.47,6.47,6.47,1670240.0,6.4069,6.4069,6.4069,6.4069,1670240.0
2018-08-16 14:25:00,6.47,6.47,6.46,6.46,5184080.0,6.4069,6.4069,6.397,6.397,5184080.0
2018-08-16 14:30:00,6.46,6.47,6.44,6.46,7044320.0,6.397,6.4069,6.3772,6.397,7044320.0
2018-08-16 14:35:00,6.46,6.47,6.46,6.46,3093680.0,6.397,6.4069,6.397,6.397,3093680.0
2018-08-16 14:40:00,6.46,6.47,6.46,6.47,4134120.0,6.397,6.4069,6.397,6.4069,4134120.0
2018-08-16 14:45:00,6.47,6.47,6.46,6.47,2846640.0,6.4069,6.4069,6.397,6.4069,2846640.0
2018-08-16 14:50:00,6.47,6.48,6.47,6.47,3333440.0,6.4069,6.4168,6.4069,6.4069,3333440.0
2018-08-16 14:55:00,6.47,6.49,6.47,6.48,6396160.0,6.4069,6.4267,6.4069,6.4168,6396160.0
2018-08-16 15:00:00,6.48,6.49,6.48,6.49,4475680.0,6.4168,6.4267,6.4168,6.4267,4475680.0
2018-08-16 15:05:00,6.49,6.49,6.48,6.48,4285800.0,6.4267,6.4267,6.4168,6.4168,4285800.0
2018-08-16 15:10:00,6.48,6.49,6.48,6.48,4652760.0,6.4168,6.4267,6.4168,6.4168,4652760.0
2018-08-16 15:15:00,6.48,6.48,6.47,6.47,4088400.0,6.4168,6.4168,6.4069,6.4069,4088400.0
2018-08-16 15:20:00,6.47,6.48,6.47,6.47,3796280.0,6.4069,6.4168,6.4069,6.4069,3796280.0
2018-08-16 15:25:00,6.47,6.47,6.46,6.47,4603000.0,6.4069,6.4069,6.397,6.4069,4603000.0
2018-08-16 15:30:00,6.47,6.47,6.46,6.46,4192560.0,6.4069,6.4069,6.397,6.397,4192560.0
2018-08-16 15:35:00,6.46,6.47,6.45,6.45,6520320.0,6.397,6.4069,6.3871,6.3871,6520320.0
2018-08-16 15:40:00,6.45,6.46,6.45,6.45,6484960.0,6.3871,6.397,6.3871,6.3871,6484960.0
2018-08-16 15:45:00,6.45,6.46,6.45,6.46,7710600.0,6.3871,6.397,6.3871,6.397,7710600.0
2018-08-16 15:50:00,6.46,6.46,6.43,6.44,14621160.0,6.397,6.397,6.3673,6.3772,14621160.0
2018-08-16 15:55:00,6.44,6.45,6.42,6.44,23071400.0,6.3772,6.3871,6.3574,6.3772,23071400.0
2018-08-17 09:30:00,6.32,6.32,6.2,6.24,59467960.0,6.2584,6.2584,6.1396,6.1792,59467960.0
2018-08-17 09:35:00,6.23,6.3,6.2,6.29,36773280.0,6.1693,6.2386,6.1396,6.2287,36773280.0
2018-08-17 09:40:00,6.29,6.3,6.24,6.24,27014600.0,6.2287,6.2386,6.1792,6.1792,27014600.0
2018-08-17 09:45:00,6.24,6.26,6.21,6.22,23401040.0,6.1792,6.199,6.1495,6.1594,23401040.0
2018-08-17 09:50:00,6.22,6.23,6.17,6.18,31140040.0,6.1594,6.1693,6.1099,6.1198,31140040.0
2018-08-17 09:55:00,6.18,6.19,6.14,6.15,26749120.0,6.1198,6.1297,6.0802,6.0901,26749120.0
2018-08-17 10:00:00,6.15,6.19,6.14,6.18,20672840.0,6.0901,6.1297,6.0802,6.1198,20672840.0
2018-08-17 10:05:00,6.18,6.18,6.15,6.17,21684240.0,6.1198,6.1198,6.0901,6.1099,21684240.0
2018-08-17 10:10:00,6.17,6.18,6.16,6.16,18206880.0,6.1099,6.1198,6.1,6.1,18206880.0
2018-08-17 10:15:00,6.16,6.18,6.15,6.17,15382440.0,6.1,6.1198,6.0901,6.1099,15382440.0
2018-08-17 10:20:00,6.17,6.17,6.14,6.14,18759080.0,6.1099,6.1099,6.0802,6.0802,18759080.0
2018-08-17 10:25:00,6.14,6.15,6.14,6.14,14607480.0,6.0802,6.0901,6.0802,6.0802,14607480.0
2018-08-17 10:30:00,6.14,6.17,6.14,6.15,15161040.0,6.0802,6.1099,6.0802,6.0901,15161040.0
2018-08-17 10:35:00,6.15,6.16,6.14,6.16,15042640.0,6.0901,6.1,6.0802,6.1,15042640.0
2018-08-17 10:40:00,6.16,6.16,6.14,6.16,12546280.0,6.1,6.1,6.0802,6.1,12546280.0
2018-08-17 10:45:00,6.16,6.19,6.15,6.18,14587960.0,6.1,6.1297,6.0901,6.1198,14587960.0
2018-08-17 10:50:00,6.18,6.2,6.17,6.18,10896120.0,6.1198,6.1396,6.1099,6.1198,10896120.0
2018-08-17 10:55:00,6.18,6.19,6.17,6.17,8824760.0,6.1198,6.1297,6.1099,6.1099,8824760.0
2018-08-17 11:00:00,6.17,6.18,6.15,6.16,8858480.0,6.1099,6.1198,6.0901,6.1,8858480.0
2018-08-17 11:05:00,6.16,6.18,6.15,6.18,8724920.0,6.1,6.1198,6.0901,6.1198,8724920.0
2018-08-17 11:10:00,6.18,6.18,6.15,6.16,6571280.0,6.1198,6.1198,6.0901,6.1,6571280.0
2018-08-17 11:15:00,6.16,6.16,6.15,6.16,5806880.0,6.1,6.1,6.0901,6.1,5806880.0
2018-08-17 11:20:00,6.16,6.17,6.15,6.16,6959120.0,6.1,6.1099,6.0901,6.1,6959120.0
2018-08-17 11:25:00,6.16,6.16,6.14,6.16,11999120.0,6.1,6.1,6.0802,6.1,11999120.0
2018-08-17 11:30:00,6.15,6.16,6.14,6.15,6502920.0,6.0901,6.1,6.0802,6.0901,6502920.0
2018-08-17 11:35:00,6.15,6.16,6.14,6.14,10191240.0,6.0901,6.1,6.0802,6.0802,10191240.0
2018-08-17 11:40:00,6.14,6.16,6.14,6.16,10945200.0,6.0802,6.1,6.0802,6.1,10945200.0
2018-08-17 11:45:00,6.16,6.16,6.14,6.15,8823920.0,6.1,6.1,6.0802,6.0901,8823920.0
2018-08-17 11:50:00,6.15,6.15,6.14,6.15,5863560.0,6.0901,6.0901,6.0802,6.0901,5863560.0
2018-08-17 11:55:00,6.15,6.19,6.15,6.18,11438760.0,6.0901,6.1297,6.0901,6.1198,11438760.0
2018-08-17 12:00:00,6.18,6.19,6.17,6.18,12644400.0,6.1198,6.1297,6.1099,6.1198,12644400.0
2018-08-17 12:05:00,6.18,6.18,6.15,6.16,7681760.0,6.1198,6.1198,6.0901,6.1,7681760.0
2018-08-17 12:10:00,6.16,6.16,6.14,6.15,6741720.0,6.1,6.1,6.0802,6.0901,6741720.0
2018-08-17 12:15:00,6.15,6.15,6.14,6.14,9194560.0,6.0901,6.0901,6.0802,6.0802,9194560.0
2018-08-17 12:20:00,6.14,6.15,6.14,6.14,6011240.0,6.0802,6.0901,6.0802,6.0802,6011240.0
2018-08-17 12:25:00,6.14,6.15,6.14,6.14,4745680.0,6.0802,6.0901,6.0802,6.0802,4745680.0
2018-08-17 12:30:00,6.14,6.14,6.12,6.13,17120440.0,6.0802,6.0802,6.0604,6.0703,17120440.0
2018-08-17 12:35:00,6.13,6.13,6.12,6.12,5783560.0,6.0703,6.0703,6.0604,6.0604,5783560.0
2018-08-17 12:40:00,6.12,6.13,6.11,6.11,10570720.0,6.0604,6.0703,6.0504,6.0504,10570720.0
2018-08-17 12:45:00,6.11,6.11,6.1,6.11,7235280.0,6.0504,6.0504,6.0405,6.0504,7235280.0
2018-08-17 12:50:00,6.11,6.12,6.11,6.11,7417720.0,6.0504,6.0604,6.0504,6.0504,7417720.0
2018-08-17 12:55:00,6.11,6.12,6.1,6.12,7605680.0,6.0504,6.0604,6.0405,6.0604,7605680.0
2018-08-17 13:00:00,6.12,6.13,6.11,6.13,7672120.0,6.0604,6.0703,6.0504,6.0703,7672120.0
2018-08-17 13:05:00,6.13,6.15,6.13,6.15,10186280.0,6.0703,6.0901,6.0703,6.0901,10186280.0
2018-08-17 13:10:00,6.15,6.15,6.13,6.14,7235680.0,6.0901,6.0901,6.0703,6.0802,7235680.0
2018-08-17 13:15:00,6.14,6.16,6.14,6.15,8697320.0,6.0802,6.1,6.0802,6.0901,8697320.0
2018-08-17 13:20:00,6.15,6.17,6.15,6.16,10258800.0,6.0901,6.1099,6.0901,6.1,10258800.0
2018-08-17 13:25:00,6.16,6.16,6.14,6.15,6945720.0,6.1,6.1,6.0802,6.0901,6945720.0
2018-08-17 13:30:00,6.15,6.17,6.15,6.17,8118480.0,6.0901,6.1099,6.0901,6.1099,8118480.0
2018-08-17 13:35:00,6.17,6.18,6.15,6.16,8223720.0,6.1099,6.1198,6.0901,6.1,8223720.0
2018-08-17 13:40:00,6.16,6.17,6.16,6.16,6993480.0,6.1,6.1099,6.1,6.1,6993480.0
2018-08-17 13:45:00,6.16,6.16,6.15,6.15,5368480.0,6.1,6.1,6.0901,6.0901,5368480.0
2018-08-17 13:50:00,6.15,6.15,6.13,6.14,6636320.0,6.0901,6.0901,6.0703,6.0802,6636320.0
2018-08-17 13:55:00,6.14,6.14,6.13,6.14,6237200.0,6.0802,6.0802,6.0703,6.0802,6237200.0
2018-08-17 14:00:00,6.14,6.15,6.13,6.15,7349360.0,6.0802,6.0901,6.0703,6.0901,7349360.0
2018-08-17 14:05:00,6.15,6.16,6.13,6.13,8811080.0,6.0901,6.1,6.0703,6.0703,8811080.0
2018-08-17 14:10:00,6.14,6.14,6.12,6.13,5918840.0,6.0802,6.0802,6.0604,6.0703,5918840.0
2018-08-17 14:15:00,6.13,6.13,6.13,6.13,5477560.0,6.0703,6.0703,6.0703,6.0703,5477560.0
2018-08-17 14:20:00,6.13,6.14,6.13,6.13,3803000.0,6.0703,6.0802,6.0703,6.0703,3803000.0
2018-08-17 14:25:00,6.13,6.14,6.13,6.14,4706800.0,6.0703,6.0802,6.0703,6.0802,4706800.0
2018-08-17 14:30:00,6.14,6.14,6.13,6.13,4386280.0,6.0802,6.0802,6.0703,6.0703,4386280.0
2018-08-17 14:35:00,6.13,6.13,6.12,6.12,4512960.0,6.0703,6.0703,6.0604,6.0604,4512960.0
2018-08-17 14:40:00,6.12,6.13,6.12,6.13,3689520.0,6.0604,6.0703,6.0604,6.0703,3689520.0
2018-08-17 14:45:00,6.13,6.14,6.12,6.13,3196120.0,6.0703,6.0802,6.0604,6.0703,3196120.0
2018-08-17 14:50:00,6.13,6.13,6.12,6.13,3864120.0,6.0703,6.0703,6.0604,6.0703,3864120.0
2018-08-17 14:55:00,6.13,6.14,6.13,6.13,4136080.0,6.0703,6.0802,6.0703,6.0703,4136080.0
2018-08-17 15:00:00,6.13,6.13,6.13,6.13,3230840.0,6.0703,6.0703,6.0703,6.0703,3230840.0
2018-08-17 15:05:00,6.13,6.13,6.12,6.12,6820640.0,6.0703,6.0703,6.0604,6.0604,6820640.0
2018-08-17 15:10:00,6.12,6.12,6.11,6.12,6056760.0,6.0604,6.0604,6.0504,6.0604,6056760.0
2018-08-17 15:15:00,6.12,6.12,6.11,6.12,5437720.0,6.0604,6.0604,6.0504,6.0604,5437720.0
2018-08-17 15:20:00,6.12,6.13,6.11,6.11,5103680.0,6.0604,6.0703,6.0504,6.0504,5103680.0
2018-08-17 15:25:00,6.11,6.12,6.11,6.12,7250400.0,6.0504,6.0604,6.0504,6.0604,7250400.0
2018-08-17 15:30:00,6.12,6.12,6.11,6.11,6913240.0,6.0604,6.0604,6.0504,6.0504,6913240.0
2018-08-17 15:35:00,6.11,6.12,6.09,6.1,13451160.0,6.0504,6.0604,6.0306,6.0405,13451160.0
2018-08-17 15:40:00,6.1,6.11,6.1,6.11,9568560.0,6.0405,6.0504,6.0405,6.0504,9568560.0
2018-08-17 15:45:00,6.11,6.12,6.1,6.11,8107200.0,6.0504,6.0604,6.0405,6.0504,8107200.0
2018-08-17 15:50:00,6.11,6.13,6.1,6.12,15863080.0,6.0504,6.0703,6.0405,6.0604,15863080.0
2018-08-17 15:55:00,6.12,6.12,6.11,6.12,24153920.0,6.0604,6.0604,6.0504,6.0604,24153920.0
2018-08-20 09:30:00,6.08,6.13,6.07,6.08,26884800.0,6.0207,6.0703,6.0108,6.0207,26884800.0
2018-08-20 09:35:00,6.08,6.08,6.03,6.03,21072640.0,6.0207,6.0207,5.9712,5.9712,21072640.0
2018-08-20 09:40:00,6.03,6.05,6.01,6.04,19643280.0,5.9712,5.991,5.9514,5.9811,19643280.0
2018-08-20 09:45:00,6.04,6.05,6.01,6.04,12691280.0,5.9811,5.991,5.9514,5.9811,12691280.0
2018-08-20 09:50:00,6.04,6.04,6.02,6.04,8658120.0,5.9811,5.9811,5.9613,5.9811,8658120.0
2018-08-20 09:55:00,6.04,6.05,6.02,6.03,7913160.0,5.9811,5.991,5.9613,5.9712,7913160.0
2018-08-20 10:00:00,6.03,6.04,6.02,6.02,8661680.0,5.9712,5.9811,5.9613,5.9613,8661680.0
2018-08-20 10:05:00,6.02,6.02,5.98,5.99,23192760.0,5.9613,5.9613,5.9217,5.9316,23192760.0
2018-08-20 10:10:00,5.99,5.99,5.98,5.98,11476880.0,5.9316,5.9316,5.9217,5.9217,11476880.0
2018-08-20 10:15:00,5.98,5.99,5.97,5.98,16681640.0,5.9217,5.9316,5.9118,5.9217,16681640.0
2018-08-20 10:20:00,5.98,6.01,5.98,6.0,13339320.0,5.9217,5.9514,5.9217,5.9415,13339320.0
2018-08-20 10:25:00,6.0,6.02,6.0,6.02,9379400.0,5.9415,5.9613,5.9415,5.9613,9379400.0
2018-08-20 10:30:00,6.02,6.03,6.0,6.03,7137760.0,5.9613,5.9712,5.9415,5.9712,7137760.0
2018-08-20 10:35:00,6.03,6.04,6.02,6.04,8652080.0,5.9712,5.9811,5.9613,5.9811,8652080.0
2018-08-20 10:40:00,6.04,6.04,6.01,6.02,6687400.0,5.9811,5.9811,5.9514,5.9613,6687400.0
2018-08-20 10:45:00,6.02,6.02,6.01,6.02,3573640.0,5.9613,5.9613,5.9514,5.9613,3573640.0
2018-08-20 10:50:00,6.02,6.02,6.01,6.01,4814560.0,5.9613,5.9613,5.9514,5.9514,4814560.0
2018-08-20 10:55:00,6.01,6.01,5.99,6.01,11118880.0,5.9514,5.9514,5.9316,5.9514,11118880.0
2018-08-20 11:00:00,6.01,6.01,6.0,6.01,6968960.0,5.9514,5.9514,5.9415,5.9514,6968960.0
2018-08-20 11:05:00,6.01,6.01,6.01,6.01,3964400.0,5.9514,5.9514,5.9514,5.9514,3964400.0
2018-08-20 11:10:00,6.01,6.01,6.0,6.0,6153200.0,5.9514,5.9514,5.9415,5.9415,6153200.0
2018-08-20 11:15:00,6.0,6.02,6.0,6.02,4260360.0,5.9415,5.9613,5.9415,5.9613,4260360.0
2018-08-20 11:20:00,6.02,6.02,6.01,6.01,5209800.0,5.9613,5.9613,5.9514,5.9514,5209800.0
2018-08-20 11:25:00,6.01,6.02,6.0,6.01,2891320.0,5.9514,5.9613,5.9415,5.9514,2891320.0
2018-08-20 11:30:00,6.01,6.02,6.01,6.02,2608920.0,5.9514,5.9613,5.9514,5.9613,2608920.0
2018-08-20 11:35:00,6.02,6.02,6.01,6.02,2325200.0,5.9613,5.9613,5.9514,5.9613,2325200.0
2018-08-20 11:40:00,6.02,6.02,6.01,6.01,3691920.0,5.9613,5.9613,5.9514,5.9514,3691920.0
2018-08-20 11:45:00,6.01,6.01,6.0,6.0,3819000.0,5.9514,5.9514,5.9415,5.9415,3819000.0
2018-08-20 11:50:00,6.0,6.01,6.0,6.0,1932560.0,5.9415,5.9514,5.9415,5.9415,1932560.0
2018-08-20 11:55:00,6.0,6.01,6.0,6.0,4390760.0,5.9415,5.9514,5.9415,5.9415,4390760.0
2018-08-20 12:00:00,6.0,6.01,6.0,6.01,4710640.0,5.9415,5.9514,5.9415,5.9514,4710640.0
2018-08-20 12:05:00,6.01,6.02,6.01,6.02,3204400.0,5.9514,5.9613,5.9514,5.9613,3204400.0
2018-08-20 12:10:00,6.02,6.02,6.01,6.02,2663760.0,5.9613,5.9613,5.9514,5.9613,2663760.0
2018-08-20 12:15:00,6.02,6.02,6.02,6.02,2424200.0,5.9613,5.9613,5.9613,5.9613,2424200.0
2018-08-20 12:20:00,6.02,6.04,6.02,6.04,5454480.0,5.9613,5.9811,5.9613,5.9811,5454480.0
2018-08-20 12:25:00,6.04,6.05,6.03,6.04,5376400.0,5.9811,5.991,5.9712,5.9811,5376400.0
2018-08-20 12:30:00,6.04,6.05,6.04,6.04,3257760.0,5.9811,5.991,5.9811,5.9811,3257760.0
2018-08-20 12:35:00,6.05,6.06,6.04,6.05,6377640.0,5.991,6.0009,5.9811,5.991,6377640.0
2018-08-20 12:40:00,6.05,6.06,6.05,6.05,4009960.0,5.991,6.0009,5.991,5.991,4009960.0
2018-08-20 12:45:00,6.05,6.06,6.05,6.05,2803680.0,5.991,6.0009,5.991,5.991,2803680.0
2018-08-20 12:50:00,6.05,6.06,6.05,6.06,2766920.0,5.991,6.0009,5.991,6.0009,2766920.0
2018-08-20 12:55:00,6.06,6.09,6.06,6.09,8408280.0,6.0009,6.0306,6.0009,6.0306,8408280.0
2018-08-20 13:00:00,6.09,6.09,6.07,6.08,5904080.0,6.0306,6.0306,6.0108,6.0207,5904080.0
2018-08-20 13:05:00,6.08,6.08,6.07,6.07,4283120.0,6.0207,6.0207,6.0108,6.0108,4283120.0
2018-08-20 13:10:00,6.07,6.08,6.07,6.07,3761160.0,6.0108,6.0207,6.0108,6.0108,3761160.0
2018-08-20 13:15:00,6.07,6.07,6.07,6.07,3414360.0,6.0108,6.0108,6.0108,6.0108,3414360.0
2018-08-20 13:20:00,6.07,6.09,6.07,6.09,4465040.0,6.0108,6.0306,6.0108,6.0306,4465040.0
2018-08-20 13:25:00,6.09,6.11,6.09,6.1,8397480.0,6.0306,6.0504,6.0306,6.0405,8397480.0
2018-08-20 13:30:00,6.11,6.12,6.1,6.12,7164960.0,6.0504,6.0604,6.0405,6.0604,7164960.0
2018-08-20 13:35:00,6.12,6.15,6.12,6.14,12975840.0,6.0604,6.0901,6.0604,6.0802,12975840.0
2018-08-20 13:40:00,6.14,6.16,6.13,6.14,10189120.0,6.0802,6.1,6.0703,6.0802,10189120.0
2018-08-20 13:45:00,6.14,6.16,6.14,6.15,8517880.0,6.0802,6.1,6.0802,6.0901,8517880.0
2018-08-20 13:50:00,6.15,6.18,6.15,6.17,11626960.0,6.0901,6.1198,6.0901,6.1099,11626960.0
2018-08-20 13:55:00,6.17,6.24,6.16,6.23,22253520.0,6.1099,6.1792,6.1,6.1693,22253520.0
2018-08-20 14:00:00,6.23,6.31,6.21,6.27,36624440.0,6.1693,6.2485,6.1495,6.2089,36624440.0
2018-08-20 14:05:00,6.27,6.33,6.26,6.32,24125560.0,6.2089,6.2683,6.199,6.2584,24125560.0
2018-08-20 14:10:00,6.32,6.32,6.29,6.31,19186040.0,6.2584,6.2584,6.2287,6.2485,19186040.0
2018-08-20 14:15:00,6.3,6.31,6.28,6.28,14351240.0,6.2386,6.2485,6.2188,6.2188,14351240.0
2018-08-20 14:20:00,6.28,6.32,6.28,6.3,11445320.0,6.2188,6.2584,6.2188,6.2386,11445320.0
2018-08-20 14:25:00,6.3,6.31,6.29,6.29,8529120.0,6.2386,6.2485,6.2287,6.2287,8529120.0
2018-08-20 14:30:00,6.29,6.31,6.29,6.3,8513760.0,6.2287,6.2485,6.2287,6.2386,8513760.0
2018-08-20 14:35:00,6.3,6.3,6.27,6.27,9557640.0,6.2386,6.2386,6.2089,6.2089,9557640.0
2018-08-20 14:40:00,6.27,6.28,6.26,6.26,9927000.0,6.2089,6.2188,6.199,6.199,9927000.0
2018-08-20 14:45:00,6.26,6.28,6.26,6.27,5782320.0,6.199,6.2188,6.199,6.2089,5782320.0
2018-08-20 14:50:00,6.27,6.28,6.25,6.26,6603280.0,6.2089,6.2188,6.1891,6.199,6603280.0
2018-08-20 14:55:00,6.26,6.26,6.24,6.25,7510840.0,6.199,6.199,6.1792,6.1891,7510840.0
2018-08-20 15:00:00,6.25,6.25,6.23,6.23,7744160.0,6.1891,6.1891,6.1693,6.1693,7744160.0
2018-08-20 15:05:00,6.24,6.24,6.21,6.22,9514960.0,6.1792,6.1792,6.1495,6.1594,9514960.0
2018-08-20 15:10:00,6.22,6.23,6.21,6.23,8393960.0,6.1594,6.1693,6.1495,6.1693,8393960.0
2018-08-20 15:15:00,6.23,6.23,6.2,6.21,7389520.0,6.1693,6.1693,6.1396,6.1495,7389520.0
2018-08-20 15:20:00,6.21,6.21,6.18,6.19,8590720.0,6.1495,6.1495,6.1198,6.1297,8590720.0
2018-08-20 15:25:00,6.19,6.2,6.18,6.19,7707880.0,6.1297,6.1396,6.1198,6.1297,7707880.0
2018-08-20 15:30:00,6.19,6.2,6.19,6.19,5933520.0,6.1297,6.1396,6.1297,6.1297,5933520.0
2018-08-20 15:35:00,6.19,6.21,6.19,6.2,7654720.0,6.1297,6.1495,6.1297,6.1396,7654720.0
2018-08-20 15:40:00,6.2,6.21,6.19,6.2,6879560.0,6.1396,6.1495,6.1297,6.1396,6879560.0
2018-08-20 15:45:00,6.2,6.2,6.19,6.2,8727360.0,6.1396,6.1396,6.1297,6.1396,8727360.0
2018-08-20 15:50:00,6.2,6.2,6.19,6.2,7888240.0,6.1396,6.1396,6.1297,6.1396,7888240.0
2018-08-20 15:55:00,6.2,6.2,6.19,6.2,13688200.0,6.1396,6.1396,6.1297,6.1396,13688200.0
2018-08-21 09:30:00,6.21,6.27,6.19,6.23,27157360.0,6.1495,6.2089,6.1297,6.1693,27157360.0
2018-08-21 09:35:00,6.24,6.24,6.2,6.22,12470320.0,6.1792,6.1792,6.1396,6.1594,12470320.0
2018-08-21 09:40:00,6.22,6.26,6.21,6.25,10723680.0,6.1594,6.199,6.1495,6.1891,10723680.0
2018-08-21 09:45:00,6.25,6.26,6.24,6.25,10024200.0,6.1891,6.199,6.1792,6.1891,10024200.0
2018-08-21 09:50:00,6.25,6.28,6.24,6.28,13441680.0,6.1891,6.2188,6.1792,6.2188,13441680.0
2018-08-21 09:55:00,6.28,6.29,6.26,6.27,14384320.0,6.2188,6.2287,6.199,6.2089,14384320.0
2018-08-21 10:00:00,6.27,6.29,6.27,6.29,8886280.0,6.2089,6.2287,6.2089,6.2287,8886280.0
2018-08-21 10:05:00,6.29,6.29,6.26,6.26,10140920.0,6.2287,6.2287,6.199,6.199,10140920.0
2018-08-21 10:10:00,6.27,6.29,6.26,6.29,10098840.0,6.2089,6.2287,6.199,6.2287,10098840.0
2018-08-21 10:15:00,6.29,6.31,6.29,6.3,11359200.0,6.2287,6.2485,6.2287,6.2386,11359200.0
2018-08-21 10:20:00,6.3,6.31,6.25,6.29,26274760.0,6.2386,6.2485,6.1891,6.2287,26274760.0
2018-08-21 10:25:00,6.28,6.29,6.27,6.27,11849120.0,6.2188,6.2287,6.2089,6.2089,11849120.0
2018-08-21 10:30:00,6.27,6.29,6.26,6.27,6432040.0,6.2089,6.2287,6.199,6.2089,6432040.0
2018-08-21 10:35:00,6.28,6.29,6.27,6.29,7535920.0,6.2188,6.2287,6.2089,6.2287,7535920.0
2018-08-21 10:40:00,6.29,6.31,6.28,6.3,7652800.0,6.2287,6.2485,6.2188,6.2386,7652800.0
2018-08-21 10:45:00,6.3,6.3,6.28,6.3,9034880.0,6.2386,6.2386,6.2188,6.2386,9034880.0
2018-08-21 10:50:00,6.3,6.32,6.3,6.32,11681840.0,6.2386,6.2584,6.2386,6.2584,11681840.0
2018-08-21 10:55:00,6.32,6.34,6.32,6.33,16278560.0,6.2584,6.2782,6.2584,6.2683,16278560.0
2018-08-21 11:00:00,6.33,6.34,6.32,6.33,8984520.0,6.2683,6.2782,6.2584,6.2683,8984520.0
2018-08-21 11:05:00,6.33,6.34,6.31,6.32,8341560.0,6.2683,6.2782,6.2485,6.2584,8341560.0
2018-08-21 11:10:00,6.32,6.32,6.29,6.29,7978520.0,6.2584,6.2584,6.2287,6.2287,7978520.0
2018-08-21 11:15:00,6.3,6.3,6.28,6.28,6844640.0,6.2386,6.2386,6.2188,6.2188,6844640.0
2018-08-21 11:20:00,6.28,6.3,6.28,6.3,7988800.0,6.2188,6.2386,6.2188,6.2386,7988800.0
2018-08-21 11:25:00,6.3,6.31,6.29,6.29,4971120.0,6.2386,6.2485,6.2287,6.2287,4971120.0
2018-08-21 11:30:00,6.29,6.3,6.28,6.3,4928240.0,6.2287,6.2386,6.2188,6.2386,4928240.0
2018-08-21 11:35:00,6.3,6.31,6.29,6.3,4658720.0,6.2386,6.2485,6.2287,6.2386,4658720.0
2018-08-21 11:40:00,6.3,6.3,6.29,6.29,1876160.0,6.2386,6.2386,6.2287,6.2287,1876160.0
2018-08-21 11:45:00,6.29,6.3,6.28,6.29,2586360.0,6.2287,6.2386,6.2188,6.2287,2586360.0
2018-08-21 11:50:00,6.29,6.29,6.28,6.29,3532720.0,6.2287,6.2287,6.2188,6.2287,3532720.0
2018-08-21 11:55:00,6.29,6.29,6.28,6.29,3116200.0,6.2287,6.2287,6.2188,6.2287,3116200.0
2018-08-21 12:00:00,6.29,6.3,6.29,6.3,2927240.0,6.2287,6.2386,6.2287,6.2386,2927240.0
2018-08-21 12:05:00,6.3,6.3,6.28,6.29,2781280.0,6.2386,6.2386,6.2188,6.2287,2781280.0
2018-08-21 12:10:00,6.29,6.29,6.28,6.29,3027240.0,6.2287,6.2287,6.2188,6.2287,3027240.0
2018-08-21 12:15:00,6.29,6.3,6.29,6.3,5860120.0,6.2287,6.2386,6.2287,6.2386,5860120.0
2018-08-21 12:20:00,6.3,6.3,6.29,6.29,2273200.0,6.2386,6.2386,6.2287,6.2287,2273200.0
2018-08-21 12:25:00,6.29,6.32,6.29,6.31,9096120.0,6.2287,6.2584,6.2287,6.2485,9096120.0
2018-08-21 12:30:00,6.31,6.31,6.3,6.31,3701960.0,6.2485,6.2485,6.2386,6.2485,3701960.0
2018-08-21 12:35:00,6.31,6.31,6.3,6.3,3311280.0,6.2485,6.2485,6.2386,6.2386,3311280.0
2018-08-21 12:40:00,6.3,6.3,6.29,6.3,1840480.0,6.2386,6.2386,6.2287,6.2386,1840480.0
2018-08-21 12:45:00,6.3,6.31,6.3,6.3,4288160.0,6.2386,6.2485,6.2386,6.2386,4288160.0
2018-08-21 12:50:00,6.3,6.31,6.3,6.3,3043040.0,6.2386,6.2485,6.2386,6.2386,3043040.0
2018-08-21 12:55:00,6.3,6.31,6.29,6.29,2167400.0,6.2386,6.2485,6.2287,6.2287,2167400.0
2018-08-21 13:00:00,6.29,6.29,6.28,6.28,3043520.0,6.2287,6.2287,6.2188,6.2188,3043520.0
2018-08-21 13:05:00,6.28,6.29,6.28,6.28,5547320.0,6.2188,6.2287,6.2188,6.2188,5547320.0
2018-08-21 13:10:00,6.28,6.28,6.27,6.27,4207880.0,6.2188,6.2188,6.2089,6.2089,4207880.0
2018-08-21 13:15:00,6.27,6.28,6.27,6.28,5141240.0,6.2089,6.2188,6.2089,6.2188,5141240.0
2018-08-21 13:20:00,6.28,6.28,6.27,6.27,2177160.0,6.2188,6.2188,6.2089,6.2089,2177160.0
2018-08-21 13:25:00,6.27,6.28,6.27,6.27,2759080.0,6.2089,6.2188,6.2089,6.2089,2759080.0
2018-08-21 13:30:00,6.27,6.28,6.27,6.28,3230320.0,6.2089,6.2188,6.2089,6.2188,3230320.0
2018-08-21 13:35:00,6.28,6.29,6.28,6.28,2433240.0,6.2188,6.2287,6.2188,6.2188,2433240.0
2018-08-21 13:40:00,6.28,6.29,6.28,6.28,2154240.0,6.2188,6.2287,6.2188,6.2188,2154240.0
2018-08-21 13:45:00,6.28,6.28,6.28,6.28,1842320.0,6.2188,6.2188,6.2188,6.2188,1842320.0
2018-08-21 13:50:00,6.28,6.29,6.28,6.28,3527920.0,6.2188,6.2287,6.2188,6.2188,3527920.0
2018-08-21 13:55:00,6.28,6.29,6.28,6.29,2759040.0,6.2188,6.2287,6.2188,6.2287,2759040.0
2018-08-21 14:00:00,6.29,6.3,6.28,6.29,3322760.0,6.2287,6.2386,6.2188,6.2287,3322760.0
2018-08-21 14:05:00,6.29,6.31,6.29,6.31,7799600.0,6.2287,6.2485,6.2287,6.2485,7799600.0
2018-08-21 14:10:00,6.31,6.31,6.3,6.3,3140680.0,6.2485,6.2485,6.2386,6.2386,3140680.0
2018-08-21 14:15:00,6.3,6.31,6.3,6.3,3698880.0,6.2386,6.2485,6.2386,6.2386,3698880.0
2018-08-21 14:20:00,6.3,6.3,6.29,6.3,2548600.0,6.2386,6.2386,6.2287,6.2386,2548600.0
2018-08-21 14:25:00,6.3,6.31,6.3,6.3,2490280.0,6.2386,6.2485,6.2386,6.2386,2490280.0
2018-08-21 14:30:00,6.3,6.3,6.29,6.3,3663960.0,6.2386,6.2386,6.2287,6.2386,3663960.0
2018-08-21 14:35:00,6.3,6.31,6.29,6.3,3487120.0,6.2386,6.2485,6.2287,6.2386,3487120.0
2018-08-21 14:40:00,6.3,6.31,6.3,6.31,3499040.0,6.2386,6.2485,6.2386,6.2485,3499040.0
2018-08-21 14:45:00,6.31,6.31,6.3,6.3,4559560.0,6.2485,6.2485,6.2386,6.2386,4559560.0
2018-08-21 14:50:00,6.3,6.31,6.3,6.3,5294080.0,6.2386,6.2485,6.2386,6.2386,5294080.0
2018-08-21 14:55:00,6.3,6.31,6.3,6.31,3869200.0,6.2386,6.2485,6.2386,6.2485,3869200.0
2018-08-21 15:00:00,6.31,6.31,6.3,6.31,3359840.0,6.2485,6.2485,6.2386,6.2485,3359840.0
2018-08-21 15:05:00,6.31,6.31,6.3,6.3,4064080.0,6.2485,6.2485,6.2386,6.2386,4064080.0
2018-08-21 15:10:00,6.31,6.31,6.31,6.31,4420800.0,6.2485,6.2485,6.2485,6.2485,4420800.0
2018-08-21 15:15:00,6.31,6.31,6.3,6.31,3705920.0,6.2485,6.2485,6.2386,6.2485,3705920.0
2018-08-21 15:20:00,6.31,6.31,6.3,6.31,4696520.0,6.2485,6.2485,6.2386,6.2485,4696520.0
2018-08-21 15:25:00,6.31,6.32,6.31,6.31,3921480.0,6.2485,6.2584,6.2485,6.2485,3921480.0
2018-08-21 15:30:00,6.31,6.32,6.3,6.31,5680200.0,6.2485,6.2584,6.2386,6.2485,5680200.0
2018-08-21 15:35:00,6.31,6.32,6.31,6.31,5958960.0,6.2485,6.2584,6.2485,6.2485,5958960.0
2018-08-21 15:40:00,6.31,6.32,6.31,6.32,6577840.0,6.2485,6.2584,6.2485,6.2584,6577840.0
2018-08-21 15:45:00,6.32,6.32,6.31,6.31,7322040.0,6.2584,6.2584,6.2485,6.2485,7322040.0
2018-08-21 15:50:00,6.31,6.33,6.31,6.32,16342040.0,6.2485,6.2683,6.2485,6.2584,16342040.0
2018-08-21 15:55:00,6.32,6.33,6.32,6.33,23696600.0,6.2584,6.2683,6.2584,6.2683,23696600.0
2018-08-22 09:30:00,6.3,6.36,6.3,6.36,15336080.0,6.2386,6.298,6.2386,6.298,15336080.0
2018-08-22 09:35:00,6.36,6.38,6.36,6.36,15918480.0,6.298,6.3178,6.298,6.298,15918480.0
2018-08-22 09:40:00,6.36,6.37,6.35,6.36,6033320.0,6.298,6.3079,6.2881,6.298,6033320.0
2018-08-22 09:45:00,6.36,6.38,6.35,6.37,8512440.0,6.298,6.3178,6.2881,6.3079,8512440.0
2018-08-22 09:50:00,6.37,6.37,6.35,6.35,7465240.0,6.3079,6.3079,6.2881,6.2881,7465240.0
2018-08-22 09:55:00,6.35,6.36,6.34,6.35,7580320.0,6.2881,6.298,6.2782,6.2881,7580320.0
2018-08-22 10:00:00,6.35,6.35,6.34,6.34,6018600.0,6.2881,6.2881,6.2782,6.2782,6018600.0
2018-08-22 10:05:00,6.34,6.36,6.34,6.36,6741760.0,6.2782,6.298,6.2782,6.298,6741760.0
2018-08-22 10:10:00,6.36,6.39,6.36,6.39,9807320.0,6.298,6.3277,6.298,6.3277,9807320.0
2018-08-22 10:15:00,6.39,6.4,6.39,6.4,8932080.0,6.3277,6.3376,6.3277,6.3376,8932080.0
2018-08-22 10:20:00,6.4,6.4,6.39,6.4,7638280.0,6.3376,6.3376,6.3277,6.3376,7638280.0
2018-08-22 10:25:00,6.4,6.41,6.39,6.41,8703880.0,6.3376,6.3475,6.3277,6.3475,8703880.0
2018-08-22 10:30:00,6.41,6.45,6.41,6.45,18779720.0,6.3475,6.3871,6.3475,6.3871,18779720.0
2018-08-22 10:35:00,6.45,6.45,6.43,6.44,11288880.0,6.3871,6.3871,6.3673,6.3772,11288880.0
2018-08-22 10:40:00,6.44,6.44,6.42,6.43,6906400.0,6.3772,6.3772,6.3574,6.3673,6906400.0
2018-08-22 10:45:00,6.43,6.45,6.43,6.45,7072600.0,6.3673,6.3871,6.3673,6.3871,7072600.0
2018-08-22 10:50:00,6.45,6.47,6.45,6.47,14353800.0,6.3871,6.4069,6.3871,6.4069,14353800.0
2018-08-22 10:55:00,6.47,6.48,6.46,6.47,13975520.0,6.4069,6.4168,6.397,6.4069,13975520.0
2018-08-22 11:00:00,6.47,6.48,6.46,6.48,9437960.0,6.4069,6.4168,6.397,6.4168,9437960.0
2018-08-22 11:05:00,6.48,6.49,6.48,6.48,10415320.0,6.4168,6.4267,6.4168,6.4168,10415320.0
2018-08-22 11:10:00,6.48,6.49,6.47,6.48,7333280.0,6.4168,6.4267,6.4069,6.4168,7333280.0
2018-08-22 11:15:00,6.48,6.49,6.48,6.48,8369440.0,6.4168,6.4267,6.4168,6.4168,8369440.0
2018-08-22 11:20:00,6.48,6.49,6.48,6.48,7368000.0,6.4168,6.4267,6.4168,6.4168,7368000.0
2018-08-22 11:25:00,6.48,6.5,6.48,6.49,14331360.0,6.4168,6.4366,6.4168,6.4267,14331360.0
2018-08-22 11:30:00,6.49,6.51,6.49,6.51,11606000.0,6.4267,6.4466,6.4267,6.4466,11606000.0
2018-08-22 11:35:00,6.51,6.52,6.5,6.52,10955640.0,6.4466,6.4565,6.4366,6.4565,10955640.0
2018-08-22 11:40:00,6.52,6.53,6.51,6.51,15512760.0,6.4565,6.4664,6.4466,6.4466,15512760.0
2018-08-22 11:45:00,6.51,6.53,6.51,6.52,8209920.0,6.4466,6.4664,6.4466,6.4565,8209920.0
2018-08-22 11:50:00,6.52,6.54,6.52,6.53,12352720.0,6.4565,6.4763,6.4565,6.4664,12352720.0
2018-08-22 11:55:00,6.53,6.55,6.53,6.54,11772000.0,6.4664,6.4862,6.4664,6.4763,11772000.0
2018-08-22 12:00:00,6.54,6.55,6.52,6.53,10261200.0,6.4763,6.4862,6.4565,6.4664,10261200.0
2018-08-22 12:05:00,6.53,6.53,6.52,6.52,9903640.0,6.4664,6.4664,6.4565,6.4565,9903640.0
2018-08-22 12:10:00,6.52,6.52,6.5,6.5,11719520.0,6.4565,6.4565,6.4366,6.4366,11719520.0
2018-08-22 12:15:00,6.5,6.52,6.5,6.52,8981800.0,6.4366,6.4565,6.4366,6.4565,8981800.0
2018-08-22 12:20:00,6.52,6.52,6.51,6.51,4089960.0,6.4565,6.4565,6.4466,6.4466,4089960.0
2018-08-22 12:25:00,6.51,6.51,6.49,6.49,4857760.0,6.4466,6.4466,6.4267,6.4267,4857760.0
2018-08-22 12:30:00,6.49,6.51,6.49,6.51,4679800.0,6.4267,6.4466,6.4267,6.4466,4679800.0
2018-08-22 12:35:00,6.51,6.51,6.49,6.49,5522400.0,6.4466,6.4466,6.4267,6.4267,5522400.0
2018-08-22 12:40:00,6.49,6.5,6.49,6.49,4720560.0,6.4267,6.4366,6.4267,6.4267,4720560.0
2018-08-22 12:45:00,6.49,6.5,6.48,6.49,2620400.0,6.4267,6.4366,6.4168,6.4267,2620400.0
2018-08-22 12:50:00,6.49,6.5,6.49,6.5,4275280.0,6.4267,6.4366,6.4267,6.4366,4275280.0
2018-08-22 12:55:00,6.5,6.5,6.49,6.5,2072920.0,6.4366,6.4366,6.4267,6.4366,2072920.0
2018-08-22 13:00:00,6.5,6.51,6.5,6.51,6002920.0,6.4366,6.4466,6.4366,6.4466,6002920.0
2018-08-22 13:05:00,6.51,6.51,6.5,6.5,2884640.0,6.4466,6.4466,6.4366,6.4366,2884640.0
2018-08-22 13:10:00,6.5,6.52,6.5,6.51,4145880.0,6.4366,6.4565,6.4366,6.4466,4145880.0
2018-08-22 13:15:00,6.51,6.52,6.51,6.51,5480800.0,6.4466,6.4565,6.4466,6.4466,5480800.0
2018-08-22 13:20:00,6.51,6.52,6.5,6.52,2955880.0,6.4466,6.4565,6.4366,6.4565,2955880.0
2018-08-22 13:25:00,6.52,6.52,6.51,6.51,3431960.0,6.4565,6.4565,6.4466,6.4466,3431960.0
2018-08-22 13:30:00,6.51,6.52,6.51,6.52,3469280.0,6.4466,6.4565,6.4466,6.4565,3469280.0
2018-08-22 13:35:00,6.52,6.52,6.51,6.52,2575720.0,6.4565,6.4565,6.4466,6.4565,2575720.0
2018-08-22 13:40:00,6.52,6.54,6.52,6.53,11359000.0,6.4565,6.4763,6.4565,6.4664,11359000.0
2018-08-22 13:45:00,6.53,6.53,6.52,6.53,6128920.0,6.4664,6.4664,6.4565,6.4664,6128920.0
2018-08-22 13:50:00,6.54,6.54,6.53,6.53,7939280.0,6.4763,6.4763,6.4664,6.4664,7939280.0
2018-08-22 13:55:00,6.54,6.54,6.53,6.53,4221480.0,6.4763,6.4763,6.4664,6.4664,4221480.0
2018-08-22 14:00:00,6.53,6.55,6.53,6.55,7844560.0,6.4664,6.4862,6.4664,6.4862,7844560.0
2018-08-22 14:05:00,6.54,6.54,6.52,6.52,5781680.0,6.4763,6.4763,6.4565,6.4565,5781680.0
2018-08-22 14:10:00,6.52,6.53,6.51,6.53,5386400.0,6.4565,6.4664,6.4466,6.4664,5386400.0
2018-08-22 14:15:00,6.53,6.53,6.52,6.52,5179560.0,6.4664,6.4664,6.4565,6.4565,5179560.0
2018-08-22 14:20:00,6.52,6.53,6.52,6.52,3125280.0,6.4565,6.4664,6.4565,6.4565,3125280.0
2018-08-22 14:25:00,6.52,6.53,6.51,6.53,3845920.0,6.4565,6.4664,6.4466,6.4664,3845920.0
2018-08-22 14:30:00,6.53,6.54,6.53,6.54,4979280.0,6.4664,6.4763,6.4664,6.4763,4979280.0
2018-08-22 14:35:00,6.54,6.54,6.53,6.54,3275080.0,6.4763,6.4763,6.4664,6.4763,3275080.0
2018-08-22 14:40:00,6.54,6.54,6.53,6.54,2584480.0,6.4763,6.4763,6.4664,6.4763,2584480.0
2018-08-22 14:45:00,6.54,6.54,6.54,6.54,2849120.0,6.4763,6.4763,6.4763,6.4763,2849120.0
2018-08-22 14:50:00,6.54,6.55,6.54,6.55,7089400.0,6.4763,6.4862,6.4763,6.4862,7089400.0
2018-08-22 14:55:00,6.55,6.56,6.55,6.56,10515080.0,6.4862,6.4961,6.4862,6.4961,10515080.0
2018-08-22 15:00:00,6.56,6.56,6.56,6.56,8746000.0,6.4961,6.4961,6.4961,6.4961,8746000.0
2018-08-22 15:05:00,6.56,6.57,6.56,6.57,9014760.0,6.4961,6.506,6.4961,6.506,9014760.0
2018-08-22 15:10:00,6.57,6.58,6.56,6.57,8436160.0,6.506,6.5159,6.4961,6.506,8436160.0
2018-08-22 15:15:00,6.56,6.57,6.56,6.57,5165640.0,6.4961,6.506,6.4961,6.506,5165640.0
2018-08-22 15:20:00,6.57,6.57,6.57,6.57,5183400.0,6.506,6.506,6.506,6.506,5183400.0
2018-08-22 15:25:00,6.57,6.58,6.56,6.56,6528360.0,6.506,6.5159,6.4961,6.4961,6528360.0
2018-08-22 15:30:00,6.56,6.57,6.56,6.57,5518000.0,6.4961,6.506,6.4961,6.506,5518000.0
2018-08-22 15:35:00,6.57,6.57,6.56,6.57,6333000.0,6.506,6.506,6.4961,6.506,6333000.0
2018-08-22 15:40:00,6.57,6.57,6.57,6.57,4783400.0,6.506,6.506,6.506,6.506,4783400.0
2018-08-22 15:45:00,6.57,6.57,6.57,6.57,7348560.0,6.506,6.506,6.506,6.506,7348560.0
2018-08-22 15:50:00,6.57,6.57,6.56,6.57,10716160.0,6.506,6.506,6.4961,6.506,10716160.0
2018-08-22 15:55:00,6.57,6.58,6.57,6.57,18827960.0,6.506,6.5159,6.506,6.506,18827960.0
2018-08-23 09:30:00,6.53,6.58,6.52,6.58,21521280.0,6.4664,6.5159,6.4565,6.5159,21521280.0
2018-08-23 09:35:00,6.57,6.62,6.56,6.62,20341960.0,6.506,6.5555,6.4961,6.5555,20341960.0
2018-08-23 09:40:00,6.62,6.63,6.61,6.63,18320640.0,6.5555,6.5654,6.5456,6.5654,18320640.0
2018-08-23 09:45:00,6.63,6.65,6.62,6.65,12985520.0,6.5654,6.5852,6.5555,6.5852,12985520.0
2018-08-23 09:50:00,6.64,6.65,6.62,6.64,13613160.0,6.5753,6.5852,6.5555,6.5753,13613160.0
2018-08-23 09:55:00,6.64,6.67,6.64,6.67,16005280.0,6.5753,6.605,6.5753,6.605,16005280.0
2018-08-23 10:00:00,6.67,6.67,6.64,6.65,9642960.0,6.605,6.605,6.5753,6.5852,9642960.0
2018-08-23 10:05:00,6.65,6.66,6.64,6.65,9219360.0,6.5852,6.5951,6.5753,6.5852,9219360.0
2018-08-23 10:10:00,6.65,6.67,6.65,6.67,9289760.0,6.5852,6.605,6.5852,6.605,9289760.0
2018-08-23 10:15:00,6.67,6.68,6.67,6.68,13458080.0,6.605,6.6149,6.605,6.6149,13458080.0
2018-08-23 10:20:00,6.68,6.7,6.68,6.7,12658280.0,6.6149,6.6347,6.6149,6.6347,12658280.0
2018-08-23 10:25:00,6.7,6.71,6.7,6.7,13566760.0,6.6347,6.6446,6.6347,6.6347,13566760.0
2018-08-23 10:30:00,6.7,6.7,6.69,6.7,7453960.0,6.6347,6.6347,6.6248,6.6347,7453960.0
2018-08-23 10:35:00,6.7,6.7,6.69,6.7,9675920.0,6.6347,6.6347,6.6248,6.6347,9675920.0
2018-08-23 10:40:00,6.7,6.71,6.7,6.7,8305760.0,6.6347,6.6446,6.6347,6.6347,8305760.0
2018-08-23 10:45:00,6.7,6.7,6.67,6.68,8891120.0,6.6347,6.6347,6.605,6.6149,8891120.0
2018-08-23 10:50:00,6.68,6.69,6.68,6.69,6207760.0,6.6149,6.6248,6.6149,6.6248,6207760.0
2018-08-23 10:55:00,6.69,6.69,6.67,6.67,6880400.0,6.6248,6.6248,6.605,6.605,6880400.0
2018-08-23 11:00:00,6.67,6.67,6.66,6.67,7337880.0,6.605,6.605,6.5951,6.605,7337880.0
2018-08-23 11:05:00,6.67,6.68,6.65,6.65,7943120.0,6.605,6.6149,6.5852,6.5852,7943120.0
2018-08-23 11:10:00,6.65,6.65,6.64,6.64,11292360.0,6.5852,6.5852,6.5753,6.5753,11292360.0
2018-08-23 11:15:00,6.64,6.64,6.59,6.59,12292560.0,6.5753,6.5753,6.5258,6.5258,12292560.0
2018-08-23 11:20:00,6.6,6.63,6.59,6.63,10905840.0,6.5357,6.5654,6.5258,6.5654,10905840.0
2018-08-23 11:25:00,6.63,6.66,6.63,6.65,8654520.0,6.5654,6.5951,6.5654,6.5852,8654520.0
2018-08-23 11:30:00,6.65,6.65,6.64,6.65,6202800.0,6.5852,6.5852,6.5753,6.5852,6202800.0
2018-08-23 11:35:00,6.65,6.66,6.62,6.63,7725280.0,6.5852,6.5951,6.5555,6.5654,7725280.0
2018-08-23 11:40:00,6.63,6.64,6.62,6.63,7379840.0,6.5654,6.5753,6.5555,6.5654,7379840.0
2018-08-23 11:45:00,6.63,6.66,6.63,6.66,5214440.0,6.5654,6.5951,6.5654,6.5951,5214440.0
2018-08-23 11:50:00,6.66,6.69,6.66,6.68,8287600.0,6.5951,6.6248,6.5951,6.6149,8287600.0
2018-08-23 11:55:00,6.68,6.69,6.67,6.67,6950480.0,6.6149,6.6248,6.605,6.605,6950480.0
2018-08-23 12:00:00,6.67,6.69,6.67,6.69,5351280.0,6.605,6.6248,6.605,6.6248,5351280.0
2018-08-23 12:05:00,6.69,6.7,6.68,6.68,4190400.0,6.6248,6.6347,6.6149,6.6149,4190400.0
2018-08-23 12:10:00,6.69,6.69,6.68,6.68,3057480.0,6.6248,6.6248,6.6149,6.6149,3057480.0
2018-08-23 12:15:00,6.68,6.7,6.68,6.7,4063840.0,6.6149,6.6347,6.6149,6.6347,4063840.0
2018-08-23 12:20:00,6.7,6.71,6.7,6.7,10224920.0,6.6347,6.6446,6.6347,6.6347,10224920.0
2018-08-23 12:25:00,6.7,6.72,6.7,6.7,6285000.0,6.6347,6.6545,6.6347,6.6347,6285000.0
2018-08-23 12:30:00,6.7,6.71,6.7,6.71,5183920.0,6.6347,6.6446,6.6347,6.6446,5183920.0
2018-08-23 12:35:00,6.71,6.71,6.7,6.7,5324600.0,6.6446,6.6446,6.6347,6.6347,5324600.0
2018-08-23 12:40:00,6.7,6.72,6.7,6.71,7683040.0,6.6347,6.6545,6.6347,6.6446,7683040.0
2018-08-23 12:45:00,6.71,6.73,6.71,6.72,12431240.0,6.6446,6.6644,6.6446,6.6545,12431240.0
2018-08-23 12:50:00,6.72,6.72,6.7,6.7,6391040.0,6.6545,6.6545,6.6347,6.6347,6391040.0
2018-08-23 12:55:00,6.7,6.72,6.7,6.71,4021480.0,6.6347,6.6545,6.6347,6.6446,4021480.0
2018-08-23 13:00:00,6.71,6.72,6.71,6.72,3384080.0,6.6446,6.6545,6.6446,6.6545,3384080.0
2018-08-23 13:05:00,6.72,6.72,6.7,6.71,3149440.0,6.6545,6.6545,6.6347,6.6446,3149440.0
2018-08-23 13:10:00,6.71,6.71,6.69,6.69,4209080.0,6.6446,6.6446,6.6248,6.6248,4209080.0
2018-08-23 13:15:00,6.69,6.71,6.69,6.7,4194120.0,6.6248,6.6446,6.6248,6.6347,4194120.0
2018-08-23 13:20:00,6.7,6.71,6.7,6.7,2435720.0,6.6347,6.6446,6.6347,6.6347,2435720.0
2018-08-23 13:25:00,6.7,6.7,6.7,6.7,1921640.0,6.6347,6.6347,6.6347,6.6347,1921640.0
2018-08-23 13:30:00,6.7,6.71,6.7,6.71,2725720.0,6.6347,6.6446,6.6347,6.6446,2725720.0
2018-08-23 13:35:00,6.71,6.71,6.7,6.71,2502320.0,6.6446,6.6446,6.6347,6.6446,2502320.0
2018-08-23 13:40:00,6.71,6.72,6.71,6.71,3819680.0,6.6446,6.6545,6.6446,6.6446,3819680.0
2018-08-23 13:45:00,6.71,6.71,6.7,6.71,2558240.0,6.6446,6.6446,6.6347,6.6446,2558240.0
2018-08-23 13:50:00,6.71,6.72,6.7,6.7,1981840.0,6.6446,6.6545,6.6347,6.6347,1981840.0
2018-08-23 13:55:00,6.7,6.71,6.7,6.7,2289400.0,6.6347,6.6446,6.6347,6.6347,2289400.0
2018-08-23 14:00:00,6.7,6.71,6.7,6.71,2571680.0,6.6347,6.6446,6.6347,6.6446,2571680.0
2018-08-23 14:05:00,6.71,6.72,6.71,6.72,5133080.0,6.6446,6.6545,6.6446,6.6545,5133080.0
2018-08-23 14:10:00,6.72,6.74,6.72,6.73,10669880.0,6.6545,6.6743,6.6545,6.6644,10669880.0
2018-08-23 14:15:00,6.73,6.73,6.72,6.72,4919400.0,6.6644,6.6644,6.6545,6.6545,4919400.0
2018-08-23 14:20:00,6.72,6.73,6.72,6.72,5187960.0,6.6545,6.6644,6.6545,6.6545,5187960.0
2018-08-23 14:25:00,6.72,6.73,6.72,6.72,3350160.0,6.6545,6.6644,6.6545,6.6545,3350160.0
2018-08-23 14:30:00,6.72,6.72,6.71,6.71,3559080.0,6.6545,6.6545,6.6446,6.6446,3559080.0
2018-08-23 14:35:00,6.71,6.72,6.71,6.72,3717480.0,6.6446,6.6545,6.6446,6.6545,3717480.0
2018-08-23 14:40:00,6.72,6.73,6.72,6.72,3073960.0,6.6545,6.6644,6.6545,6.6545,3073960.0
2018-08-23 14:45:00,6.72,6.73,6.71,6.71,3305240.0,6.6545,6.6644,6.6446,6.6446,3305240.0
2018-08-23 14:50:00,6.71,6.71,6.7,6.71,5026800.0,6.6446,6.6446,6.6347,6.6446,5026800.0
2018-08-23 14:55:00,6.71,6.71,6.71,6.71,2397920.0,6.6446,6.6446,6.6446,6.6446,2397920.0
2018-08-23 15:00:00,6.71,6.71,6.7,6.71,4265480.0,6.6446,6.6446,6.6347,6.6446,4265480.0
2018-08-23 15:05:00,6.71,6.71,6.7,6.7,2905400.0,6.6446,6.6446,6.6347,6.6347,2905400.0
2018-08-23 15:10:00,6.7,6.71,6.7,6.7,1807360.0,6.6347,6.6446,6.6347,6.6347,1807360.0
2018-08-23 15:15:00,6.7,6.7,6.69,6.69,4357440.0,6.6347,6.6347,6.6248,6.6248,4357440.0
2018-08-23 15:20:00,6.69,6.69,6.67,6.67,5831360.0,6.6248,6.6248,6.605,6.605,5831360.0
2018-08-23 15:25:00,6.67,6.68,6.67,6.68,4782000.0,6.605,6.6149,6.605,6.6149,4782000.0
2018-08-23 15:30:00,6.68,6.69,6.67,6.68,4629920.0,6.6149,6.6248,6.605,6.6149,4629920.0
2018-08-23 15:35:00,6.68,6.68,6.65,6.65,6923600.0,6.6149,6.6149,6.5852,6.5852,6923600.0
2018-08-23 15:40:00,6.65,6.65,6.64,6.65,8045840.0,6.5852,6.5852,6.5753,6.5852,8045840.0
2018-08-23 15:45:00,6.65,6.67,6.64,6.67,9045880.0,6.5852,6.605,6.5753,6.605,9045880.0
2018-08-23 15:50:00,6.67,6.68,6.66,6.67,8996400.0,6.605,6.6149,6.5951,6.605,8996400.0
2018-08-23 15:55:00,6.67,6.68,6.67,6.67,12422360.0,6.605,6.6149,6.605,6.605,12422360.0
2018-08-24 09:30:00,6.69,6.73,6.68,6.72,17184480.0,6.6248,6.6644,6.6149,6.6545,17184480.0
2018-08-24 09:35:00,6.72,6.75,6.71,6.74,16245320.0,6.6545,6.6842,6.6446,6.6743,16245320.0
2018-08-24 09:40:00,6.74,6.77,6.74,6.76,23107520.0,6.6743,6.704,6.6743,6.6941,23107520.0
2018-08-24 09:45:00,6.76,6.76,6.73,6.74,12552680.0,6.6941,6.6941,6.6644,6.6743,12552680.0
2018-08-24 09:50:00,6.74,6.75,6.74,6.75,8239800.0,6.6743,6.6842,6.6743,6.6842,8239800.0
2018-08-24 09:55:00,6.75,6.75,6.72,6.73,8944920.0,6.6842,6.6842,6.6545,6.6644,8944920.0
2018-08-24 10:00:00,6.73,6.76,6.73,6.75,8695880.0,6.6644,6.6941,6.6644,6.6842,8695880.0
2018-08-24 10:05:00,6.75,6.76,6.75,6.75,7017680.0,6.6842,6.6941,6.6842,6.6842,7017680.0
2018-08-24 10:10:00,6.75,6.76,6.74,6.75,7650920.0,6.6842,6.6941,6.6743,6.6842,7650920.0
2018-08-24 10:15:00,6.75,6.76,6.75,6.75,5113680.0,6.6842,6.6941,6.6842,6.6842,5113680.0
2018-08-24 10:20:00,6.75,6.76,6.75,6.75,4517200.0,6.6842,6.6941,6.6842,6.6842,4517200.0
2018-08-24 10:25:00,6.75,6.75,6.74,6.75,6869200.0,6.6842,6.6842,6.6743,6.6842,6869200.0
2018-08-24 10:30:00,6.75,6.75,6.75,6.75,4075160.0,6.6842,6.6842,6.6842,6.6842,4075160.0
2018-08-24 10:35:00,6.75,6.75,6.73,6.73,5974200.0,6.6842,6.6842,6.6644,6.6644,5974200.0
2018-08-24 10:40:00,6.74,6.75,6.73,6.75,8486280.0,6.6743,6.6842,6.6644,6.6842,8486280.0
2018-08-24 10:45:00,6.75,6.76,6.74,6.76,7327600.0,6.6842,6.6941,6.6743,6.6941,7327600.0
2018-08-24 10:50:00,6.75,6.76,6.75,6.75,4089760.0,6.6842,6.6941,6.6842,6.6842,4089760.0
2018-08-24 10:55:00,6.75,6.77,6.75,6.77,7715840.0,6.6842,6.704,6.6842,6.704,7715840.0
2018-08-24 11:00:00,6.77,6.77,6.76,6.76,5627320.0,6.704,6.704,6.6941,6.6941,5627320.0
2018-08-24 11:05:00,6.76,6.76,6.76,6.76,2941280.0,6.6941,6.6941,6.6941,6.6941,2941280.0
2018-08-24 11:10:00,6.76,6.79,6.76,6.78,17397000.0,6.6941,6.7238,6.6941,6.7139,17397000.0
2018-08-24 11:15:00,6.79,6.8,6.78,6.8,9188320.0,6.7238,6.7337,6.7139,6.7337,9188320.0
2018-08-24 11:20:00,6.8,6.8,6.77,6.78,6235880.0,6.7337,6.7337,6.704,6.7139,6235880.0
2018-08-24 11:25:00,6.78,6.78,6.77,6.77,5692400.0,6.7139,6.7139,6.704,6.704,5692400.0
2018-08-24 11:30:00,6.77,6.79,6.77,6.78,6001320.0,6.704,6.7238,6.704,6.7139,6001320.0
2018-08-24 11:35:00,6.78,6.8,6.78,6.79,5506120.0,6.7139,6.7337,6.7139,6.7238,5506120.0
2018-08-24 11:40:00,6.79,6.79,6.78,6.79,5317920.0,6.7238,6.7238,6.7139,6.7238,5317920.0
2018-08-24 11:45:00,6.79,6.8,6.78,6.79,5248960.0,6.7238,6.7337,6.7139,6.7238,5248960.0
2018-08-24 11:50:00,6.79,6.8,6.79,6.79,7657320.0,6.7238,6.7337,6.7238,6.7238,7657320.0
2018-08-24 11:55:00,6.79,6.8,6.79,6.8,4206440.0,6.7238,6.7337,6.7238,6.7337,4206440.0
2018-08-24 12:00:00,6.8,6.81,6.8,6.8,8737400.0,6.7337,6.7436,6.7337,6.7337,8737400.0
2018-08-24 12:05:00,6.8,6.81,6.8,6.81,5332960.0,6.7337,6.7436,6.7337,6.7436,5332960.0
2018-08-24 12:10:00,6.81,6.81,6.8,6.8,3690840.0,6.7436,6.7436,6.7337,6.7337,3690840.0
2018-08-24 12:15:00,6.8,6.81,6.8,6.81,3911440.0,6.7337,6.7436,6.7337,6.7436,3911440.0
2018-08-24 12:20:00,6.81,6.81,6.8,6.81,4642360.0,6.7436,6.7436,6.7337,6.7436,4642360.0
2018-08-24 12:25:00,6.81,6.81,6.8,6.81,3404680.0,6.7436,6.7436,6.7337,6.7436,3404680.0
2018-08-24 12:30:00,6.81,6.81,6.81,6.81,3287560.0,6.7436,6.7436,6.7436,6.7436,3287560.0
2018-08-24 12:35:00,6.81,6.82,6.81,6.81,3771080.0,6.7436,6.7535,6.7436,6.7436,3771080.0
2018-08-24 12:40:00,6.81,6.82,6.81,6.81,4347240.0,6.7436,6.7535,6.7436,6.7436,4347240.0
2018-08-24 12:45:00,6.81,6.82,6.81,6.81,2887600.0,6.7436,6.7535,6.7436,6.7436,2887600.0
2018-08-24 12:50:00,6.81,6.81,6.8,6.8,3276960.0,6.7436,6.7436,6.7337,6.7337,3276960.0
2018-08-24 12:55:00,6.8,6.81,6.8,6.81,2664840.0,6.7337,6.7436,6.7337,6.7436,2664840.0
2018-08-24 13:00:00,6.81,6.81,6.81,6.81,3018560.0,6.7436,6.7436,6.7436,6.7436,3018560.0
2018-08-24 13:05:00,6.81,6.82,6.8,6.8,2339080.0,6.7436,6.7535,6.7337,6.7337,2339080.0
2018-08-24 13:10:00,6.8,6.81,6.79,6.79,5954440.0,6.7337,6.7436,6.7238,6.7238,5954440.0
2018-08-24 13:15:00,6.8,6.8,6.79,6.8,2837400.0,6.7337,6.7337,6.7238,6.7337,2837400.0
2018-08-24 13:20:00,6.8,6.81,6.8,6.81,3988360.0,6.7337,6.7436,6.7337,6.7436,3988360.0
2018-08-24 13:25:00,6.81,6.81,6.8,6.8,2562880.0,6.7436,6.7436,6.7337,6.7337,2562880.0
2018-08-24 13:30:00,6.8,6.8,6.79,6.79,3151040.0,6.7337,6.7337,6.7238,6.7238,3151040.0
2018-08-24 13:35:00,6.79,6.8,6.79,6.8,2497160.0,6.7238,6.7337,6.7238,6.7337,2497160.0
2018-08-24 13:40:00,6.8,6.8,6.78,6.8,3979600.0,6.7337,6.7337,6.7139,6.7337,3979600.0
2018-08-24 13:45:00,6.8,6.81,6.8,6.8,3909960.0,6.7337,6.7436,6.7337,6.7337,3909960.0
2018-08-24 13:50:00,6.8,6.81,6.8,6.81,2504960.0,6.7337,6.7436,6.7337,6.7436,2504960.0
2018-08-24 13:55:00,6.81,6.81,6.8,6.81,2425680.0,6.7436,6.7436,6.7337,6.7436,2425680.0
2018-08-24 14:00:00,6.81,6.81,6.8,6.8,1516280.0,6.7436,6.7436,6.7337,6.7337,1516280.0
2018-08-24 14:05:00,6.8,6.81,6.8,6.81,1673400.0,6.7337,6.7436,6.7337,6.7436,1673400.0
2018-08-24 14:10:00,6.81,6.81,6.8,6.81,2728240.0,6.7436,6.7436,6.7337,6.7436,2728240.0
2018-08-24 14:15:00,6.81,6.81,6.8,6.8,2000520.0,6.7436,6.7436,6.7337,6.7337,2000520.0
2018-08-24 14:20:00,6.8,6.81,6.79,6.8,2910160.0,6.7337,6.7436,6.7238,6.7337,2910160.0
2018-08-24 14:25:00,6.8,6.81,6.8,6.81,1791440.0,6.7337,6.7436,6.7337,6.7436,1791440.0
2018-08-24 14:30:00,6.81,6.81,6.8,6.81,1803080.0,6.7436,6.7436,6.7337,6.7436,1803080.0
2018-08-24 14:35:00,6.81,6.81,6.8,6.8,3485960.0,6.7436,6.7436,6.7337,6.7337,3485960.0
2018-08-24 14:40:00,6.8,6.81,6.8,6.81,1707480.0,6.7337,6.7436,6.7337,6.7436,1707480.0
2018-08-24 14:45:00,6.81,6.81,6.79,6.79,2661200.0,6.7436,6.7436,6.7238,6.7238,2661200.0
2018-08-24 14:50:00,6.79,6.8,6.79,6.8,1285800.0,6.7238,6.7337,6.7238,6.7337,1285800.0
2018-08-24 14:55:00,6.8,6.81,6.8,6.8,1952520.0,6.7337,6.7436,6.7337,6.7337,1952520.0
2018-08-24 15:00:00,6.8,6.8,6.79,6.79,2397680.0,6.7337,6.7337,6.7238,6.7238,2397680.0
2018-08-24 15:05:00,6.79,6.8,6.79,6.79,2562040.0,6.7238,6.7337,6.7238,6.7238,2562040.0
2018-08-24 15:10:00,6.79,6.8,6.79,6.8,2436640.0,6.7238,6.7337,6.7238,6.7337,2436640.0
2018-08-24 15:15:00,6.8,6.8,6.79,6.8,2754200.0,6.7337,6.7337,6.7238,6.7337,2754200.0
2018-08-24 15:20:00,6.8,6.8,6.79,6.79,2676360.0,6.7337,6.7337,6.7238,6.7238,2676360.0
2018-08-24 15:25:00,6.79,6.79,6.78,6.79,4454600.0,6.7238,6.7238,6.7139,6.7238,4454600.0
2018-08-24 15:30:00,6.79,6.79,6.78,6.79,5433600.0,6.7238,6.7238,6.7139,6.7238,5433600.0
2018-08-24 15:35:00,6.79,6.8,6.79,6.8,6962000.0,6.7238,6.7337,6.7238,6.7337,6962000.0
2018-08-24 15:40:00,6.8,6.8,6.8,6.8,4656760.0,6.7337,6.7337,6.7337,6.7337,4656760.0
2018-08-24 15:45:00,6.8,6.8,6.8,6.8,4672960.0,6.7337,6.7337,6.7337,6.7337,4672960.0
2018-08-24 15:50:00,6.8,6.8,6.8,6.8,7540400.0,6.7337,6.7337,6.7337,6.7337,7540400.0
2018-08-24 15:55:00,6.8,6.81,6.8,6.81,16055600.0,6.7337,6.7436,6.7337,6.7436,16055600.0
2018-08-27 09:30:00,6.84,6.87,6.82,6.83,26029200.0,6.7733,6.803,6.7535,6.7634,26029200.0
2018-08-27 09:35:00,6.83,6.85,6.81,6.82,12164360.0,6.7634,6.7832,6.7436,6.7535,12164360.0
2018-08-27 09:40:00,6.82,6.84,6.8,6.83,10478320.0,6.7535,6.7733,6.7337,6.7634,10478320.0
2018-08-27 09:45:00,6.83,6.86,6.83,6.83,9936080.0,6.7634,6.7931,6.7634,6.7634,9936080.0
2018-08-27 09:50:00,6.83,6.85,6.81,6.85,8928040.0,6.7634,6.7832,6.7436,6.7832,8928040.0
2018-08-27 09:55:00,6.85,6.85,6.84,6.85,6546560.0,6.7832,6.7832,6.7733,6.7832,6546560.0
2018-08-27 10:00:00,6.85,6.87,6.85,6.87,7848840.0,6.7832,6.803,6.7832,6.803,7848840.0
2018-08-27 10:05:00,6.87,6.88,6.86,6.87,7016080.0,6.803,6.8129,6.7931,6.803,7016080.0
2018-08-27 10:10:00,6.87,6.88,6.87,6.87,6554600.0,6.803,6.8129,6.803,6.803,6554600.0
2018-08-27 10:15:00,6.87,6.9,6.87,6.9,10589120.0,6.803,6.8327,6.803,6.8327,10589120.0
2018-08-27 10:20:00,6.9,6.91,6.89,6.91,10568080.0,6.8327,6.8427,6.8228,6.8427,10568080.0
2018-08-27 10:25:00,6.91,6.91,6.89,6.9,4510560.0,6.8427,6.8427,6.8228,6.8327,4510560.0
2018-08-27 10:30:00,6.9,6.9,6.88,6.89,6116040.0,6.8327,6.8327,6.8129,6.8228,6116040.0
2018-08-27 10:35:00,6.89,6.9,6.88,6.88,5535240.0,6.8228,6.8327,6.8129,6.8129,5535240.0
2018-08-27 10:40:00,6.88,6.89,6.88,6.88,3596120.0,6.8129,6.8228,6.8129,6.8129,3596120.0
2018-08-27 10:45:00,6.88,6.91,6.88,6.9,6243800.0,6.8129,6.8427,6.8129,6.8327,6243800.0
2018-08-27 10:50:00,6.9,6.91,6.89,6.91,4369880.0,6.8327,6.8427,6.8228,6.8427,4369880.0
2018-08-27 10:55:00,6.91,6.92,6.91,6.91,6066160.0,6.8427,6.8526,6.8427,6.8427,6066160.0
2018-08-27 11:00:00,6.91,6.93,6.91,6.92,6363000.0,6.8427,6.8625,6.8427,6.8526,6363000.0
2018-08-27 11:05:00,6.92,6.92,6.91,6.91,3762000.0,6.8526,6.8526,6.8427,6.8427,3762000.0
2018-08-27 11:10:00,6.91,6.91,6.91,6.91,2686440.0,6.8427,6.8427,6.8427,6.8427,2686440.0
2018-08-27 11:15:00,6.91,6.92,6.91,6.92,3280920.0,6.8427,6.8526,6.8427,6.8526,3280920.0
2018-08-27 11:20:00,6.92,6.93,6.91,6.92,4484600.0,6.8526,6.8625,6.8427,6.8526,4484600.0
2018-08-27 11:25:00,6.92,6.92,6.9,6.91,3627400.0,6.8526,6.8526,6.8327,6.8427,3627400.0
2018-08-27 11:30:00,6.91,6.92,6.91,6.92,2960040.0,6.8427,6.8526,6.8427,6.8526,2960040.0
2018-08-27 11:35:00,6.92,6.92,6.9,6.9,2337880.0,6.8526,6.8526,6.8327,6.8327,2337880.0
2018-08-27 11:40:00,6.9,6.91,6.9,6.91,4155880.0,6.8327,6.8427,6.8327,6.8427,4155880.0
2018-08-27 11:45:00,6.91,6.91,6.9,6.9,2378320.0,6.8427,6.8427,6.8327,6.8327,2378320.0
2018-08-27 11:50:00,6.9,6.91,6.9,6.9,1495560.0,6.8327,6.8427,6.8327,6.8327,1495560.0
2018-08-27 11:55:00,6.9,6.91,6.9,6.91,2949000.0,6.8327,6.8427,6.8327,6.8427,2949000.0
2018-08-27 12:00:00,6.91,6.92,6.91,6.91,2445840.0,6.8427,6.8526,6.8427,6.8427,2445840.0
2018-08-27 12:05:00,6.91,6.92,6.91,6.92,2637320.0,6.8427,6.8526,6.8427,6.8526,2637320.0
2018-08-27 12:10:00,6.92,6.92,6.91,6.92,2452200.0,6.8526,6.8526,6.8427,6.8526,2452200.0
2018-08-27 12:15:00,6.92,6.92,6.91,6.92,1919240.0,6.8526,6.8526,6.8427,6.8526,1919240.0
2018-08-27 12:20:00,6.92,6.92,6.92,6.92,869880.0,6.8526,6.8526,6.8526,6.8526,869880.0
2018-08-27 12:25:00,6.92,6.93,6.92,6.92,4207720.0,6.8526,6.8625,6.8526,6.8526,4207720.0
2018-08-27 12:30:00,6.92,6.93,6.92,6.93,3137600.0,6.8526,6.8625,6.8526,6.8625,3137600.0
2018-08-27 12:35:00,6.93,6.93,6.92,6.92,2277720.0,6.8625,6.8625,6.8526,6.8526,2277720.0
2018-08-27 12:40:00,6.92,6.93,6.92,6.92,2008440.0,6.8526,6.8625,6.8526,6.8526,2008440.0
2018-08-27 12:45:00,6.92,6.92,6.91,6.92,2793560.0,6.8526,6.8526,6.8427,6.8526,2793560.0
2018-08-27 12:50:00,6.92,6.93,6.92,6.92,2614760.0,6.8526,6.8625,6.8526,6.8526,2614760.0
2018-08-27 12:55:00,6.92,6.94,6.92,6.94,6557080.0,6.8526,6.8724,6.8526,6.8724,6557080.0
2018-08-27 13:00:00,6.94,6.94,6.93,6.94,4263680.0,6.8724,6.8724,6.8625,6.8724,4263680.0
2018-08-27 13:05:00,6.94,6.95,6.93,6.95,6050280.0,6.8724,6.8823,6.8625,6.8823,6050280.0
2018-08-27 13:10:00,6.95,6.95,6.94,6.95,4262320.0,6.8823,6.8823,6.8724,6.8823,4262320.0
2018-08-27 13:15:00,6.94,6.95,6.94,6.95,4464760.0,6.8724,6.8823,6.8724,6.8823,4464760.0
2018-08-27 13:20:00,6.95,6.96,6.95,6.96,7872520.0,6.8823,6.8922,6.8823,6.8922,7872520.0
2018-08-27 13:25:00,6.96,6.96,6.95,6.95,5344600.0,6.8922,6.8922,6.8823,6.8823,5344600.0
2018-08-27 13:30:00,6.95,6.96,6.95,6.95,2189840.0,6.8823,6.8922,6.8823,6.8823,2189840.0
2018-08-27 13:35:00,6.95,6.96,6.95,6.96,3839400.0,6.8823,6.8922,6.8823,6.8922,3839400.0
2018-08-27 13:40:00,6.96,6.97,6.96,6.97,5264920.0,6.8922,6.9021,6.8922,6.9021,5264920.0
2018-08-27 13:45:00,6.97,6.97,6.96,6.96,3094560.0,6.9021,6.9021,6.8922,6.8922,3094560.0
2018-08-27 13:50:00,6.96,6.96,6.96,6.96,1740560.0,6.8922,6.8922,6.8922,6.8922,1740560.0
2018-08-27 13:55:00,6.96,6.97,6.96,6.96,3911040.0,6.8922,6.9021,6.8922,6.8922,3911040.0
2018-08-27 14:00:00,6.96,6.97,6.96,6.97,1745240.0,6.8922,6.9021,6.8922,6.9021,1745240.0
2018-08-27 14:05:00,6.97,6.97,6.95,6.95,3152520.0,6.9021,6.9021,6.8823,6.8823,3152520.0
2018-08-27 14:10:00,6.95,6.95,6.94,6.94,4955680.0,6.8823,6.8823,6.8724,6.8724,4955680.0
2018-08-27 14:15:00,6.94,6.94,6.92,6.93,4176400.0,6.8724,6.8724,6.8526,6.8625,4176400.0
2018-08-27 14:20:00,6.93,6.93,6.91,6.91,5164760.0,6.8625,6.8625,6.8427,6.8427,5164760.0
2018-08-27 14:25:00,6.91,6.94,6.91,6.93,5643840.0,6.8427,6.8724,6.8427,6.8625,5643840.0
2018-08-27 14:30:00,6.93,6.94,6.91,6.92,5559840.0,6.8625,6.8724,6.8427,6.8526,5559840.0
2018-08-27 14:35:00,6.92,6.93,6.91,6.92,2676640.0,6.8526,6.8625,6.8427,6.8526,2676640.0
2018-08-27 14:40:00,6.92,6.93,6.92,6.93,2041360.0,6.8526,6.8625,6.8526,6.8625,2041360.0
2018-08-27 14:45:00,6.93,6.93,6.93,6.93,1827120.0,6.8625,6.8625,6.8625,6.8625,1827120.0
2018-08-27 14:50:00,6.93,6.93,6.92,6.92,2520080.0,6.8625,6.8625,6.8526,6.8526,2520080.0
2018-08-27 14:55:00,6.92,6.92,6.91,6.92,3163320.0,6.8526,6.8526,6.8427,6.8526,3163320.0
2018-08-27 15:00:00,6.92,6.93,6.92,6.92,2988520.0,6.8526,6.8625,6.8526,6.8526,2988520.0
2018-08-27 15:05:00,6.92,6.93,6.92,6.92,3555400.0,6.8526,6.8625,6.8526,6.8526,3555400.0
2018-08-27 15:10:00,6.92,6.92,6.91,6.91,2921200.0,6.8526,6.8526,6.8427,6.8427,2921200.0
2018-08-27 15:15:00,6.91,6.91,6.9,6.9,4669880.0,6.8427,6.8427,6.8327,6.8327,4669880.0
2018-08-27 15:20:00,6.9,6.9,6.88,6.89,6954880.0,6.8327,6.8327,6.8129,6.8228,6954880.0
2018-08-27 15:25:00,6.89,6.9,6.89,6.9,3664080.0,6.8228,6.8327,6.8228,6.8327,3664080.0
2018-08-27 15:30:00,6.9,6.91,6.9,6.9,3704480.0,6.8327,6.8427,6.8327,6.8327,3704480.0
2018-08-27 15:35:00,6.9,6.9,6.89,6.9,4769560.0,6.8327,6.8327,6.8228,6.8327,4769560.0
2018-08-27 15:40:00,6.9,6.9,6.89,6.9,3652800.0,6.8327,6.8327,6.8228,6.8327,3652800.0
2018-08-27 15:45:00,6.9,6.91,6.9,6.91,4743880.0,6.8327,6.8427,6.8327,6.8427,4743880.0
2018-08-27 15:50:00,6.91,6.91,6.88,6.9,8618600.0,6.8427,6.8427,6.8129,6.8327,8618600.0
2018-08-27 15:55:00,6.9,6.91,6.89,6.9,10068520.0,6.8327,6.8427,6.8228,6.8327,10068520.0
2018-08-28 09:30:00,6.89,6.91,6.85,6.87,17583400.0,6.8228,6.8427,6.7832,6.803,17583400.0
2018-08-28 09:35:00,6.87,6.88,6.81,6.85,12163880.0,6.803,6.8129,6.7436,6.7832,12163880.0
2018-08-28 09:40:00,6.85,6.86,6.82,6.83,9941880.0,6.7832,6.7931,6.7535,6.7634,9941880.0
2018-08-28 09:45:00,6.83,6.83,6.79,6.79,13266240.0,6.7634,6.7634,6.7238,6.7238,13266240.0
2018-08-28 09:50:00,6.79,6.81,6.78,6.81,9763720.0,6.7238,6.7436,6.7139,6.7436,9763720.0
2018-08-28 09:55:00,6.81,6.85,6.8,6.84,9915080.0,6.7436,6.7832,6.7337,6.7733,9915080.0
2018-08-28 10:00:00,6.84,6.85,6.83,6.83,8946320.0,6.7733,6.7832,6.7634,6.7634,8946320.0
2018-08-28 10:05:00,6.83,6.84,6.82,6.83,5573560.0,6.7634,6.7733,6.7535,6.7634,5573560.0
2018-08-28 10:10:00,6.83,6.83,6.81,6.82,7113480.0,6.7634,6.7634,6.7436,6.7535,7113480.0
2018-08-28 10:15:00,6.82,6.84,6.82,6.83,7802120.0,6.7535,6.7733,6.7535,6.7634,7802120.0
2018-08-28 10:20:00,6.83,6.84,6.81,6.81,6147240.0,6.7634,6.7733,6.7436,6.7436,6147240.0
2018-08-28 10:25:00,6.81,6.84,6.81,6.84,4520800.0,6.7436,6.7733,6.7436,6.7733,4520800.0
2018-08-28 10:30:00,6.84,6.84,6.81,6.82,5893600.0,6.7733,6.7733,6.7436,6.7535,5893600.0
2018-08-28 10:35:00,6.82,6.83,6.81,6.82,4233320.0,6.7535,6.7634,6.7436,6.7535,4233320.0
2018-08-28 10:40:00,6.82,6.83,6.81,6.81,6836360.0,6.7535,6.7634,6.7436,6.7436,6836360.0
2018-08-28 10:45:00,6.81,6.82,6.79,6.79,9857240.0,6.7436,6.7535,6.7238,6.7238,9857240.0
2018-08-28 10:50:00,6.79,6.8,6.79,6.8,6059200.0,6.7238,6.7337,6.7238,6.7337,6059200.0
2018-08-28 10:55:00,6.8,6.81,6.8,6.8,6313000.0,6.7337,6.7436,6.7337,6.7337,6313000.0
2018-08-28 11:00:00,6.8,6.8,6.77,6.78,7741560.0,6.7337,6.7337,6.704,6.7139,7741560.0
2018-08-28 11:05:00,6.78,6.79,6.78,6.78,3197720.0,6.7139,6.7238,6.7139,6.7139,3197720.0
2018-08-28 11:10:00,6.78,6.8,6.78,6.8,3964440.0,6.7139,6.7337,6.7139,6.7337,3964440.0
2018-08-28 11:15:00,6.8,6.8,6.78,6.78,3479160.0,6.7337,6.7337,6.7139,6.7139,3479160.0
2018-08-28 11:20:00,6.79,6.79,6.78,6.78,3369400.0,6.7238,6.7238,6.7139,6.7139,3369400.0
2018-08-28 11:25:00,6.78,6.78,6.77,6.78,5261560.0,6.7139,6.7139,6.704,6.7139,5261560.0
2018-08-28 11:30:00,6.78,6.78,6.75,6.75,9692480.0,6.7139,6.7139,6.6842,6.6842,9692480.0
2018-08-28 11:35:00,6.75,6.76,6.74,6.75,6856480.0,6.6842,6.6941,6.6743,6.6842,6856480.0
2018-08-28 11:40:00,6.75,6.76,6.74,6.75,7337040.0,6.6842,6.6941,6.6743,6.6842,7337040.0
2018-08-28 11:45:00,6.75,6.77,6.75,6.76,4808240.0,6.6842,6.704,6.6842,6.6941,4808240.0
2018-08-28 11:50:00,6.76,6.76,6.75,6.76,3652360.0,6.6941,6.6941,6.6842,6.6941,3652360.0
2018-08-28 11:55:00,6.76,6.76,6.75,6.76,2469480.0,6.6941,6.6941,6.6842,6.6941,2469480.0
2018-08-28 12:00:00,6.76,6.76,6.75,6.76,2732880.0,6.6941,6.6941,6.6842,6.6941,2732880.0
2018-08-28 12:05:00,6.76,6.78,6.76,6.78,3196160.0,6.6941,6.7139,6.6941,6.7139,3196160.0
2018-08-28 12:10:00,6.78,6.79,6.78,6.79,4323160.0,6.7139,6.7238,6.7139,6.7238,4323160.0
2018-08-28 12:15:00,6.79,6.8,6.78,6.79,2656720.0,6.7238,6.7337,6.7139,6.7238,2656720.0
2018-08-28 12:20:00,6.79,6.8,6.79,6.8,2424720.0,6.7238,6.7337,6.7238,6.7337,2424720.0
2018-08-28 12:25:00,6.8,6.8,6.78,6.79,2223560.0,6.7337,6.7337,6.7139,6.7238,2223560.0
2018-08-28 12:30:00,6.79,6.81,6.79,6.81,2697960.0,6.7238,6.7436,6.7238,6.7436,2697960.0
2018-08-28 12:35:00,6.81,6.81,6.8,6.81,1559440.0,6.7436,6.7436,6.7337,6.7436,1559440.0
2018-08-28 12:40:00,6.81,6.81,6.8,6.8,1623400.0,6.7436,6.7436,6.7337,6.7337,1623400.0
2018-08-28 12:45:00,6.8,6.82,6.8,6.82,2731920.0,6.7337,6.7535,6.7337,6.7535,2731920.0
2018-08-28 12:50:00,6.81,6.82,6.81,6.81,2689240.0,6.7436,6.7535,6.7436,6.7436,2689240.0
2018-08-28 12:55:00,6.81,6.82,6.81,6.81,1275080.0,6.7436,6.7535,6.7436,6.7436,1275080.0
2018-08-28 13:00:00,6.82,6.82,6.8,6.8,2389040.0,6.7535,6.7535,6.7337,6.7337,2389040.0
2018-08-28 13:05:00,6.8,6.81,6.8,6.81,1369880.0,6.7337,6.7436,6.7337,6.7436,1369880.0
2018-08-28 13:10:00,6.8,6.81,6.8,6.81,1282160.0,6.7337,6.7436,6.7337,6.7436,1282160.0
2018-08-28 13:15:00,6.81,6.82,6.81,6.82,2561440.0,6.7436,6.7535,6.7436,6.7535,2561440.0
2018-08-28 13:20:00,6.82,6.82,6.81,6.81,1525440.0,6.7535,6.7535,6.7436,6.7436,1525440.0
2018-08-28 13:25:00,6.81,6.81,6.8,6.8,2588680.0,6.7436,6.7436,6.7337,6.7337,2588680.0
2018-08-28 13:30:00,6.8,6.81,6.79,6.81,2846160.0,6.7337,6.7436,6.7238,6.7436,2846160.0
2018-08-28 13:35:00,6.81,6.81,6.8,6.81,1700840.0,6.7436,6.7436,6.7337,6.7436,1700840.0
2018-08-28 13:40:00,6.81,6.81,6.81,6.81,1407280.0,6.7436,6.7436,6.7436,6.7436,1407280.0
2018-08-28 13:45:00,6.81,6.81,6.8,6.81,1193560.0,6.7436,6.7436,6.7337,6.7436,1193560.0
2018-08-28 13:50:00,6.81,6.82,6.81,6.81,1267240.0,6.7436,6.7535,6.7436,6.7436,1267240.0
2018-08-28 13:55:00,6.81,6.82,6.81,6.81,1023920.0,6.7436,6.7535,6.7436,6.7436,1023920.0
2018-08-28 14:00:00,6.82,6.82,6.81,6.82,1158920.0,6.7535,6.7535,6.7436,6.7535,1158920.0
2018-08-28 14:05:00,6.82,6.83,6.82,6.83,2905080.0,6.7535,6.7634,6.7535,6.7634,2905080.0
2018-08-28 14:10:00,6.83,6.83,6.82,6.83,1566160.0,6.7634,6.7634,6.7535,6.7634,1566160.0
2018-08-28 14:15:00,6.83,6.84,6.83,6.84,4182840.0,6.7634,6.7733,6.7634,6.7733,4182840.0
2018-08-28 14:20:00,6.84,6.85,6.83,6.84,2849880.0,6.7733,6.7832,6.7634,6.7733,2849880.0
2018-08-28 14:25:00,6.84,6.85,6.84,6.85,2830920.0,6.7733,6.7832,6.7733,6.7832,2830920.0
2018-08-28 14:30:00,6.85,6.86,6.85,6.86,4539560.0,6.7832,6.7931,6.7832,6.7931,4539560.0
2018-08-28 14:35:00,6.86,6.86,6.85,6.85,3839440.0,6.7931,6.7931,6.7832,6.7832,3839440.0
2018-08-28 14:40:00,6.85,6.87,6.85,6.86,4270520.0,6.7832,6.803,6.7832,6.7931,4270520.0
2018-08-28 14:45:00,6.86,6.88,6.86,6.86,4992560.0,6.7931,6.8129,6.7931,6.7931,4992560.0
2018-08-28 14:50:00,6.86,6.87,6.86,6.87,2525360.0,6.7931,6.803,6.7931,6.803,2525360.0
2018-08-28 14:55:00,6.87,6.87,6.86,6.87,2572920.0,6.803,6.803,6.7931,6.803,2572920.0
2018-08-28 15:00:00,6.87,6.88,6.87,6.87,4343560.0,6.803,6.8129,6.803,6.803,4343560.0
2018-08-28 15:05:00,6.87,6.88,6.87,6.88,4697600.0,6.803,6.8129,6.803,6.8129,4697600.0
2018-08-28 15:10:00,6.88,6.89,6.88,6.88,4069640.0,6.8129,6.8228,6.8129,6.8129,4069640.0
2018-08-28 15:15:00,6.88,6.89,6.87,6.87,4546680.0,6.8129,6.8228,6.803,6.803,4546680.0
2018-08-28 15:20:00,6.87,6.88,6.86,6.87,5149440.0,6.803,6.8129,6.7931,6.803,5149440.0
2018-08-28 15:25:00,6.87,6.88,6.87,6.87,3299360.0,6.803,6.8129,6.803,6.803,3299360.0
2018-08-28 15:30:00,6.87,6.87,6.85,6.86,5245880.0,6.803,6.803,6.7832,6.7931,5245880.0
2018-08-28 15:35:00,6.86,6.87,6.86,6.87,3090480.0,6.7931,6.803,6.7931,6.803,3090480.0
2018-08-28 15:40:00,6.87,6.87,6.86,6.86,2088720.0,6.803,6.803,6.7931,6.7931,2088720.0
2018-08-28 15:45:00,6.86,6.86,6.85,6.85,8515480.0,6.7931,6.7931,6.7832,6.7832,8515480.0
2018-08-28 15:50:00,6.85,6.85,6.84,6.85,4223560.0,6.7832,6.7832,6.7733,6.7832,4223560.0
2018-08-28 15:55:00,6.85,6.86,6.85,6.86,7544440.0,6.7832,6.7931,6.7832,6.7931,7544440.0
2018-08-29 09:30:00,6.85,6.89,6.83,6.88,11443640.0,6.7869,6.8265,6.7671,6.8166,11443640.0
2018-08-29 09:35:00,6.89,6.9,6.87,6.89,12915760.0,6.8265,6.8364,6.8067,6.8265,12915760.0
2018-08-29 09:40:00,6.9,6.93,6.88,6.92,13141360.0,6.8364,6.8662,6.8166,6.8562,13141360.0
2018-08-29 09:45:00,6.92,6.92,6.89,6.9,12013040.0,6.8562,6.8562,6.8265,6.8364,12013040.0
2018-08-29 09:50:00,6.9,6.91,6.89,6.89,7122280.0,6.8364,6.8463,6.8265,6.8265,7122280.0
2018-08-29 09:55:00,6.89,6.89,6.88,6.89,5900480.0,6.8265,6.8265,6.8166,6.8265,5900480.0
2018-08-29 10:00:00,6.89,6.89,6.88,6.89,5086640.0,6.8265,6.8265,6.8166,6.8265,5086640.0
2018-08-29 10:05:00,6.89,6.92,6.89,6.91,9169960.0,6.8265,6.8562,6.8265,6.8463,9169960.0
2018-08-29 10:10:00,6.91,6.92,6.9,6.91,5474640.0,6.8463,6.8562,6.8364,6.8463,5474640.0
2018-08-29 10:15:00,6.91,6.92,6.89,6.89,7429520.0,6.8463,6.8562,6.8265,6.8265,7429520.0
2018-08-29 10:20:00,6.9,6.91,6.89,6.91,3620280.0,6.8364,6.8463,6.8265,6.8463,3620280.0
2018-08-29 10:25:00,6.91,6.91,6.9,6.91,3383920.0,6.8463,6.8463,6.8364,6.8463,3383920.0
2018-08-29 10:30:00,6.91,6.91,6.9,6.91,3020160.0,6.8463,6.8463,6.8364,6.8463,3020160.0
2018-08-29 10:35:00,6.91,6.91,6.9,6.91,3879120.0,6.8463,6.8463,6.8364,6.8463,3879120.0
2018-08-29 10:40:00,6.91,6.92,6.9,6.92,6370320.0,6.8463,6.8562,6.8364,6.8562,6370320.0
2018-08-29 10:45:00,6.92,6.92,6.92,6.92,4981440.0,6.8562,6.8562,6.8562,6.8562,4981440.0
2018-08-29 10:50:00,6.92,6.93,6.92,6.93,4558000.0,6.8562,6.8662,6.8562,6.8662,4558000.0
2018-08-29 10:55:00,6.93,6.93,6.92,6.92,4045520.0,6.8662,6.8662,6.8562,6.8562,4045520.0
2018-08-29 11:00:00,6.92,6.93,6.92,6.92,3345480.0,6.8562,6.8662,6.8562,6.8562,3345480.0
2018-08-29 11:05:00,6.92,6.92,6.91,6.91,3079040.0,6.8562,6.8562,6.8463,6.8463,3079040.0
2018-08-29 11:10:00,6.91,6.93,6.91,6.92,3467040.0,6.8463,6.8662,6.8463,6.8562,3467040.0
2018-08-29 11:15:00,6.92,6.93,6.91,6.92,1306880.0,6.8562,6.8662,6.8463,6.8562,1306880.0
2018-08-29 11:20:00,6.92,6.93,6.92,6.92,2130560.0,6.8562,6.8662,6.8562,6.8562,2130560.0
2018-08-29 11:25:00,6.92,6.93,6.92,6.93,3423200.0,6.8562,6.8662,6.8562,6.8662,3423200.0
2018-08-29 11:30:00,6.93,6.93,6.92,6.93,2578800.0,6.8662,6.8662,6.8562,6.8662,2578800.0
2018-08-29 11:35:00,6.93,6.93,6.91,6.92,2053640.0,6.8662,6.8662,6.8463,6.8562,2053640.0
2018-08-29 11:40:00,6.92,6.92,6.91,6.91,2197440.0,6.8562,6.8562,6.8463,6.8463,2197440.0
2018-08-29 11:45:00,6.91,6.92,6.91,6.91,1496720.0,6.8463,6.8562,6.8463,6.8463,1496720.0
2018-08-29 11:50:00,6.91,6.91,6.91,6.91,1134040.0,6.8463,6.8463,6.8463,6.8463,1134040.0
2018-08-29 11:55:00,6.91,6.92,6.91,6.91,1298560.0,6.8463,6.8562,6.8463,6.8463,1298560.0
2018-08-29 12:00:00,6.91,6.91,6.91,6.91,1590720.0,6.8463,6.8463,6.8463,6.8463,1590720.0
2018-08-29 12:05:00,6.91,6.91,6.9,6.91,1968120.0,6.8463,6.8463,6.8364,6.8463,1968120.0
2018-08-29 12:10:00,6.91,6.92,6.91,6.92,1622600.0,6.8463,6.8562,6.8463,6.8562,1622600.0
2018-08-29 12:15:00,6.92,6.92,6.91,6.92,1437040.0,6.8562,6.8562,6.8463,6.8562,1437040.0
2018-08-29 12:20:00,6.92,6.92,6.91,6.91,1279800.0,6.8562,6.8562,6.8463,6.8463,1279800.0
2018-08-29 12:25:00,6.91,6.92,6.91,6.91,1399160.0,6.8463,6.8562,6.8463,6.8463,1399160.0
2018-08-29 12:30:00,6.91,6.91,6.9,6.9,1608880.0,6.8463,6.8463,6.8364,6.8364,1608880.0
2018-08-29 12:35:00,6.9,6.91,6.9,6.91,2746320.0,6.8364,6.8463,6.8364,6.8463,2746320.0
2018-08-29 12:40:00,6.91,6.92,6.9,6.92,2848360.0,6.8463,6.8562,6.8364,6.8562,2848360.0
2018-08-29 12:45:00,6.92,6.92,6.92,6.92,2396560.0,6.8562,6.8562,6.8562,6.8562,2396560.0
2018-08-29 12:50:00,6.92,6.93,6.92,6.92,2487760.0,6.8562,6.8662,6.8562,6.8562,2487760.0
2018-08-29 12:55:00,6.92,6.94,6.92,6.93,8031560.0,6.8562,6.8761,6.8562,6.8662,8031560.0
2018-08-29 13:00:00,6.93,6.94,6.93,6.93,5034200.0,6.8662,6.8761,6.8662,6.8662,5034200.0
2018-08-29 13:05:00,6.94,6.94,6.93,6.93,1428480.0,6.8761,6.8761,6.8662,6.8662,1428480.0
2018-08-29 13:10:00,6.93,6.94,6.93,6.94,2311800.0,6.8662,6.8761,6.8662,6.8761,2311800.0
2018-08-29 13:15:00,6.94,6.94,6.93,6.94,2277200.0,6.8761,6.8761,6.8662,6.8761,2277200.0
2018-08-29 13:20:00,6.94,6.94,6.93,6.93,3091080.0,6.8761,6.8761,6.8662,6.8662,3091080.0
2018-08-29 13:25:00,6.93,6.94,6.93,6.94,1509160.0,6.8662,6.8761,6.8662,6.8761,1509160.0
2018-08-29 13:30:00,6.94,6.95,6.94,6.94,4143960.0,6.8761,6.886,6.8761,6.8761,4143960.0
2018-08-29 13:35:00,6.95,6.96,6.95,6.96,6446320.0,6.886,6.8959,6.886,6.8959,6446320.0
2018-08-29 13:40:00,6.96,6.96,6.95,6.96,3499920.0,6.8959,6.8959,6.886,6.8959,3499920.0
2018-08-29 13:45:00,6.96,6.96,6.95,6.96,4825200.0,6.8959,6.8959,6.886,6.8959,4825200.0
2018-08-29 13:50:00,6.96,6.97,6.96,6.96,4373520.0,6.8959,6.9058,6.8959,6.8959,4373520.0
2018-08-29 13:55:00,6.96,6.97,6.96,6.96,2171240.0,6.8959,6.9058,6.8959,6.8959,2171240.0
2018-08-29 14:00:00,6.96,6.97,6.96,6.97,3620040.0,6.8959,6.9058,6.8959,6.9058,3620040.0
2018-08-29 14:05:00,6.97,6.97,6.96,6.97,2943320.0,6.9058,6.9058,6.8959,6.9058,2943320.0
2018-08-29 14:10:00,6.97,6.97,6.96,6.97,2876160.0,6.9058,6.9058,6.8959,6.9058,2876160.0
2018-08-29 14:15:00,6.97,6.97,6.96,6.96,3097720.0,6.9058,6.9058,6.8959,6.8959,3097720.0
2018-08-29 14:20:00,6.96,6.96,6.96,6.96,2286720.0,6.8959,6.8959,6.8959,6.8959,2286720.0
2018-08-29 14:25:00,6.96,6.97,6.96,6.97,2249480.0,6.8959,6.9058,6.8959,6.9058,2249480.0
2018-08-29 14:30:00,6.97,6.97,6.96,6.97,2353520.0,6.9058,6.9058,6.8959,6.9058,2353520.0
2018-08-29 14:35:00,6.97,6.97,6.96,6.97,2297480.0,6.9058,6.9058,6.8959,6.9058,2297480.0
2018-08-29 14:40:00,6.96,6.96,6.95,6.96,2716560.0,6.8959,6.8959,6.886,6.8959,2716560.0
2018-08-29 14:45:00,6.96,6.96,6.96,6.96,1655600.0,6.8959,6.8959,6.8959,6.8959,1655600.0
2018-08-29 14:50:00,6.96,6.97,6.95,6.97,4204120.0,6.8959,6.9058,6.886,6.9058,4204120.0
2018-08-29 14:55:00,6.97,6.97,6.96,6.97,3339880.0,6.9058,6.9058,6.8959,6.9058,3339880.0
2018-08-29 15:00:00,6.97,6.99,6.97,6.98,9686120.0,6.9058,6.9256,6.9058,6.9157,9686120.0
2018-08-29 15:05:00,6.98,6.98,6.97,6.98,4552600.0,6.9157,6.9157,6.9058,6.9157,4552600.0
2018-08-29 15:10:00,6.98,6.99,6.98,6.98,5805440.0,6.9157,6.9256,6.9157,6.9157,5805440.0
2018-08-29 15:15:00,6.98,6.98,6.98,6.98,5776280.0,6.9157,6.9157,6.9157,6.9157,5776280.0
2018-08-29 15:20:00,6.98,6.99,6.98,6.98,6523240.0,6.9157,6.9256,6.9157,6.9157,6523240.0
2018-08-29 15:25:00,6.98,6.98,6.97,6.97,5814320.0,6.9157,6.9157,6.9058,6.9058,5814320.0
2018-08-29 15:30:00,6.97,6.98,6.97,6.97,3661320.0,6.9058,6.9157,6.9058,6.9058,3661320.0
2018-08-29 15:35:00,6.97,6.97,6.97,6.97,3656400.0,6.9058,6.9058,6.9058,6.9058,3656400.0
2018-08-29 15:40:00,6.97,6.98,6.97,6.97,3943440.0,6.9058,6.9157,6.9058,6.9058,3943440.0
2018-08-29 15:45:00,6.97,6.98,6.97,6.97,5111680.0,6.9058,6.9157,6.9058,6.9058,5111680.0
2018-08-29 15:50:00,6.97,6.97,6.96,6.97,8453160.0,6.9058,6.9058,6.8959,6.9058,8453160.0
2018-08-29 15:55:00,6.96,6.97,6.96,6.96,10272160.0,6.8959,6.9058,6.8959,6.8959,10272160.0
2018-08-30 09:30:00,6.93,6.97,6.93,6.94,11076520.0,6.8662,6.9058,6.8662,6.8761,11076520.0
2018-08-30 09:35:00,6.95,6.96,6.91,6.92,6685040.0,6.886,6.8959,6.8463,6.8562,6685040.0
2018-08-30 09:40:00,6.92,6.95,6.92,6.95,5326160.0,6.8562,6.886,6.8562,6.886,5326160.0
2018-08-30 09:45:00,6.95,6.98,6.95,6.95,9722880.0,6.886,6.9157,6.886,6.886,9722880.0
2018-08-30 09:50:00,6.95,6.99,6.95,6.99,7906200.0,6.886,6.9256,6.886,6.9256,7906200.0
2018-08-30 09:55:00,6.99,6.99,6.97,6.98,11193480.0,6.9256,6.9256,6.9058,6.9157,11193480.0
2018-08-30 10:00:00,6.98,7.01,6.98,7.0,13913600.0,6.9157,6.9454,6.9157,6.9355,13913600.0
2018-08-30 10:05:00,7.01,7.02,7.0,7.02,7506680.0,6.9454,6.9553,6.9355,6.9553,7506680.0
2018-08-30 10:10:00,7.02,7.02,6.99,7.02,6014440.0,6.9553,6.9553,6.9256,6.9553,6014440.0
2018-08-30 10:15:00,7.02,7.02,7.0,7.02,5841040.0,6.9553,6.9553,6.9355,6.9553,5841040.0
2018-08-30 10:20:00,7.02,7.04,7.01,7.03,7252120.0,6.9553,6.9751,6.9454,6.9652,7252120.0
2018-08-30 10:25:00,7.03,7.03,7.02,7.03,4952040.0,6.9652,6.9652,6.9553,6.9652,4952040.0
2018-08-30 10:30:00,7.03,7.04,7.03,7.04,6485400.0,6.9652,6.9751,6.9652,6.9751,6485400.0
2018-08-30 10:35:00,7.04,7.04,7.03,7.03,5357560.0,6.9751,6.9751,6.9652,6.9652,5357560.0
2018-08-30 10:40:00,7.04,7.04,7.02,7.03,3713920.0,6.9751,6.9751,6.9553,6.9652,3713920.0
2018-08-30 10:45:00,7.03,7.03,7.02,7.02,3126520.0,6.9652,6.9652,6.9553,6.9553,3126520.0
2018-08-30 10:50:00,7.02,7.03,7.02,7.02,2678680.0,6.9553,6.9652,6.9553,6.9553,2678680.0
2018-08-30 10:55:00,7.02,7.03,7.0,7.01,3071560.0,6.9553,6.9652,6.9355,6.9454,3071560.0
2018-08-30 11:00:00,7.01,7.02,7.01,7.01,1938840.0,6.9454,6.9553,6.9454,6.9454,1938840.0
2018-08-30 11:05:00,7.01,7.01,6.99,7.0,4273960.0,6.9454,6.9454,6.9256,6.9355,4273960.0
2018-08-30 11:10:00,7.0,7.0,6.98,7.0,3897640.0,6.9355,6.9355,6.9157,6.9355,3897640.0
2018-08-30 11:15:00,6.99,7.0,6.99,6.99,2087400.0,6.9256,6.9355,6.9256,6.9256,2087400.0
2018-08-30 11:20:00,6.99,6.99,6.98,6.98,2818560.0,6.9256,6.9256,6.9157,6.9157,2818560.0
2018-08-30 11:25:00,6.98,6.99,6.98,6.98,2599720.0,6.9157,6.9256,6.9157,6.9157,2599720.0
2018-08-30 11:30:00,6.98,6.99,6.98,6.98,3565440.0,6.9157,6.9256,6.9157,6.9157,3565440.0
2018-08-30 11:35:00,6.98,6.98,6.97,6.97,3182320.0,6.9157,6.9157,6.9058,6.9058,3182320.0
2018-08-30 11:40:00,6.97,6.98,6.96,6.97,4495720.0,6.9058,6.9157,6.8959,6.9058,4495720.0
2018-08-30 11:45:00,6.97,6.98,6.97,6.98,2356320.0,6.9058,6.9157,6.9058,6.9157,2356320.0
2018-08-30 11:50:00,6.98,6.99,6.98,6.99,2200280.0,6.9157,6.9256,6.9157,6.9256,2200280.0
2018-08-30 11:55:00,6.99,6.99,6.98,6.99,1492400.0,6.9256,6.9256,6.9157,6.9256,1492400.0
2018-08-30 12:00:00,6.99,7.0,6.99,7.0,3580000.0,6.9256,6.9355,6.9256,6.9355,3580000.0
2018-08-30 12:05:00,7.0,7.0,6.99,7.0,1244880.0,6.9355,6.9355,6.9256,6.9355,1244880.0
2018-08-30 12:10:00,7.0,7.01,7.0,7.0,1580840.0,6.9355,6.9454,6.9355,6.9355,1580840.0
2018-08-30 12:15:00,7.0,7.01,7.0,7.01,2410880.0,6.9355,6.9454,6.9355,6.9454,2410880.0
2018-08-30 12:20:00,7.01,7.01,7.01,7.01,1235120.0,6.9454,6.9454,6.9454,6.9454,1235120.0
2018-08-30 12:25:00,7.01,7.01,7.0,7.0,2292960.0,6.9454,6.9454,6.9355,6.9355,2292960.0
2018-08-30 12:30:00,7.0,7.01,7.0,7.01,1421000.0,6.9355,6.9454,6.9355,6.9454,1421000.0
2018-08-30 12:35:00,7.01,7.02,7.01,7.01,2378520.0,6.9454,6.9553,6.9454,6.9454,2378520.0
2018-08-30 12:40:00,7.01,7.02,7.01,7.01,1799280.0,6.9454,6.9553,6.9454,6.9454,1799280.0
2018-08-30 12:45:00,7.01,7.01,7.0,7.0,1862000.0,6.9454,6.9454,6.9355,6.9355,1862000.0
2018-08-30 12:50:00,7.0,7.01,7.0,7.01,3013080.0,6.9355,6.9454,6.9355,6.9454,3013080.0
2018-08-30 12:55:00,7.01,7.01,7.0,7.01,842800.0,6.9454,6.9454,6.9355,6.9454,842800.0
2018-08-30 13:00:00,7.01,7.01,7.0,7.0,1556120.0,6.9454,6.9454,6.9355,6.9355,1556120.0
2018-08-30 13:05:00,7.0,7.01,6.99,6.99,3236520.0,6.9355,6.9454,6.9256,6.9256,3236520.0
2018-08-30 13:10:00,6.99,7.01,6.99,7.0,1557040.0,6.9256,6.9454,6.9256,6.9355,1557040.0
2018-08-30 13:15:00,7.0,7.01,7.0,7.0,901320.0,6.9355,6.9454,6.9355,6.9355,901320.0
2018-08-30 13:20:00,7.0,7.0,7.0,7.0,1432080.0,6.9355,6.9355,6.9355,6.9355,1432080.0
2018-08-30 13:25:00,7.0,7.0,6.99,7.0,2733560.0,6.9355,6.9355,6.9256,6.9355,2733560.0
2018-08-30 13:30:00,7.0,7.0,7.0,7.0,811960.0,6.9355,6.9355,6.9355,6.9355,811960.0
2018-08-30 13:35:00,7.0,7.0,6.99,7.0,1630240.0,6.9355,6.9355,6.9256,6.9355,1630240.0
2018-08-30 13:40:00,7.0,7.0,6.99,6.99,1275760.0,6.9355,6.9355,6.9256,6.9256,1275760.0
2018-08-30 13:45:00,6.99,6.99,6.98,6.99,3169840.0,6.9256,6.9256,6.9157,6.9256,3169840.0
2018-08-30 13:50:00,6.99,7.0,6.98,6.98,2071960.0,6.9256,6.9355,6.9157,6.9157,2071960.0
2018-08-30 13:55:00,6.98,6.99,6.98,6.99,1102000.0,6.9157,6.9256,6.9157,6.9256,1102000.0
2018-08-30 14:00:00,6.99,7.0,6.99,7.0,781480.0,6.9256,6.9355,6.9256,6.9355,781480.0
2018-08-30 14:05:00,7.0,7.0,6.98,6.99,1038720.0,6.9355,6.9355,6.9157,6.9256,1038720.0
2018-08-30 14:10:00,6.99,6.99,6.98,6.99,1200840.0,6.9256,6.9256,6.9157,6.9256,1200840.0
2018-08-30 14:15:00,6.99,6.99,6.96,6.96,3421720.0,6.9256,6.9256,6.8959,6.8959,3421720.0
2018-08-30 14:20:00,6.96,6.97,6.94,6.96,4681000.0,6.8959,6.9058,6.8761,6.8959,4681000.0
2018-08-30 14:25:00,6.96,6.96,6.94,6.95,3801480.0,6.8959,6.8959,6.8761,6.886,3801480.0
2018-08-30 14:30:00,6.95,6.96,6.95,6.96,1913320.0,6.886,6.8959,6.886,6.8959,1913320.0
2018-08-30 14:35:00,6.96,6.97,6.96,6.96,1734360.0,6.8959,6.9058,6.8959,6.8959,1734360.0
2018-08-30 14:40:00,6.97,6.97,6.95,6.95,1479840.0,6.9058,6.9058,6.886,6.886,1479840.0
2018-08-30 14:45:00,6.95,6.97,6.95,6.96,1248840.0,6.886,6.9058,6.886,6.8959,1248840.0
2018-08-30 14:50:00,6.96,6.96,6.95,6.96,1039680.0,6.8959,6.8959,6.886,6.8959,1039680.0
2018-08-30 14:55:00,6.96,6.96,6.95,6.95,2469960.0,6.8959,6.8959,6.886,6.886,2469960.0
2018-08-30 15:00:00,6.95,6.95,6.92,6.93,4080360.0,6.886,6.886,6.8562,6.8662,4080360.0
2018-08-30 15:05:00,6.93,6.94,6.93,6.94,3306600.0,6.8662,6.8761,6.8662,6.8761,3306600.0
2018-08-30 15:10:00,6.94,6.95,6.93,6.93,3075120.0,6.8761,6.886,6.8662,6.8662,3075120.0
2018-08-30 15:15:00,6.93,6.94,6.92,6.94,3155760.0,6.8662,6.8761,6.8562,6.8761,3155760.0
2018-08-30 15:20:00,6.94,6.94,6.93,6.94,2880160.0,6.8761,6.8761,6.8662,6.8761,2880160.0
2018-08-30 15:25:00,6.94,6.95,6.94,6.95,2787840.0,6.8761,6.886,6.8761,6.886,2787840.0
2018-08-30 15:30:00,6.95,6.95,6.94,6.95,1884920.0,6.886,6.886,6.8761,6.886,1884920.0
2018-08-30 15:35:00,6.95,6.95,6.93,6.94,3348880.0,6.886,6.886,6.8662,6.8761,3348880.0
2018-08-30 15:40:00,6.94,6.94,6.93,6.93,3213560.0,6.8761,6.8761,6.8662,6.8662,3213560.0
2018-08-30 15:45:00,6.93,6.95,6.93,6.94,2806920.0,6.8662,6.886,6.8662,6.8761,2806920.0
2018-08-30 15:50:00,6.94,6.95,6.93,6.95,6414840.0,6.8761,6.886,6.8662,6.886,6414840.0
2018-08-30 15:55:00,6.95,6.95,6.94,6.95,7907400.0,6.886,6.886,6.8761,6.886,7907400.0
2018-08-31 09:30:00,6.93,6.96,6.92,6.94,7911800.0,6.8662,6.8959,6.8562,6.8761,7911800.0
2018-08-31 09:35:00,6.94,6.98,6.93,6.97,3949960.0,6.8761,6.9157,6.8662,6.9058,3949960.0
2018-08-31 09:40:00,6.97,6.99,6.97,6.98,6086800.0,6.9058,6.9256,6.9058,6.9157,6086800.0
2018-08-31 09:45:00,6.98,6.99,6.97,6.99,5449240.0,6.9157,6.9256,6.9058,6.9256,5449240.0
2018-08-31 09:50:00,6.99,6.99,6.98,6.98,5805240.0,6.9256,6.9256,6.9157,6.9157,5805240.0
2018-08-31 09:55:00,6.98,7.01,6.98,6.99,9046320.0,6.9157,6.9454,6.9157,6.9256,9046320.0
2018-08-31 10:00:00,6.99,7.0,6.98,6.99,3700480.0,6.9256,6.9355,6.9157,6.9256,3700480.0
2018-08-31 10:05:00,6.99,7.0,6.98,6.98,2381600.0,6.9256,6.9355,6.9157,6.9157,2381600.0
2018-08-31 10:10:00,6.98,6.99,6.98,6.98,3133720.0,6.9157,6.9256,6.9157,6.9157,3133720.0
2018-08-31 10:15:00,6.99,6.99,6.98,6.98,1635880.0,6.9256,6.9256,6.9157,6.9157,1635880.0
2018-08-31 10:20:00,6.98,7.01,6.98,7.01,5517360.0,6.9157,6.9454,6.9157,6.9454,5517360.0
2018-08-31 10:25:00,7.01,7.01,7.0,7.0,3154320.0,6.9454,6.9454,6.9355,6.9355,3154320.0
2018-08-31 10:30:00,7.0,7.0,6.99,7.0,2298960.0,6.9355,6.9355,6.9256,6.9355,2298960.0
2018-08-31 10:35:00,7.0,7.0,6.99,7.0,1270200.0,6.9355,6.9355,6.9256,6.9355,1270200.0
2018-08-31 10:40:00,7.0,7.01,7.0,7.01,3625520.0,6.9355,6.9454,6.9355,6.9454,3625520.0
2018-08-31 10:45:00,7.01,7.02,7.01,7.01,3944600.0,6.9454,6.9553,6.9454,6.9454,3944600.0
2018-08-31 10:50:00,7.01,7.02,7.01,7.02,3560600.0,6.9454,6.9553,6.9454,6.9553,3560600.0
2018-08-31 10:55:00,7.02,7.03,7.01,7.02,2578000.0,6.9553,6.9652,6.9454,6.9553,2578000.0
2018-08-31 11:00:00,7.02,7.03,7.02,7.02,4436360.0,6.9553,6.9652,6.9553,6.9553,4436360.0
2018-08-31 11:05:00,7.02,7.03,7.01,7.01,2679400.0,6.9553,6.9652,6.9454,6.9454,2679400.0
2018-08-31 11:10:00,7.01,7.01,7.0,7.01,3091320.0,6.9454,6.9454,6.9355,6.9454,3091320.0
2018-08-31 11:15:00,7.01,7.02,7.0,7.02,3000360.0,6.9454,6.9553,6.9355,6.9553,3000360.0
2018-08-31 11:20:00,7.02,7.03,7.01,7.02,1723800.0,6.9553,6.9652,6.9454,6.9553,1723800.0
2018-08-31 11:25:00,7.02,7.02,7.01,7.01,2405480.0,6.9553,6.9553,6.9454,6.9454,2405480.0
2018-08-31 11:30:00,7.01,7.02,7.01,7.01,1284680.0,6.9454,6.9553,6.9454,6.9454,1284680.0
2018-08-31 11:35:00,7.01,7.02,7.01,7.02,1065200.0,6.9454,6.9553,6.9454,6.9553,1065200.0
2018-08-31 11:40:00,7.02,7.02,7.0,7.0,1991520.0,6.9553,6.9553,6.9355,6.9355,1991520.0
2018-08-31 11:45:00,7.0,7.0,6.99,7.0,2200400.0,6.9355,6.9355,6.9256,6.9355,2200400.0
2018-08-31 11:50:00,7.0,7.01,7.0,7.0,1547200.0,6.9355,6.9454,6.9355,6.9355,1547200.0
2018-08-31 11:55:00,7.0,7.01,7.0,7.0,1082600.0,6.9355,6.9454,6.9355,6.9355,1082600.0
2018-08-31 12:00:00,7.0,7.0,6.99,7.0,2573040.0,6.9355,6.9355,6.9256,6.9355,2573040.0
2018-08-31 12:05:00,7.0,7.0,6.99,7.0,2254360.0,6.9355,6.9355,6.9256,6.9355,2254360.0
2018-08-31 12:10:00,7.0,7.01,7.0,7.0,1257960.0,6.9355,6.9454,6.9355,6.9355,1257960.0
2018-08-31 12:15:00,7.01,7.02,7.01,7.02,1686920.0,6.9454,6.9553,6.9454,6.9553,1686920.0
2018-08-31 12:20:00,7.02,7.02,7.01,7.01,1402520.0,6.9553,6.9553,6.9454,6.9454,1402520.0
2018-08-31 12:25:00,7.01,7.02,7.0,7.01,1414120.0,6.9454,6.9553,6.9355,6.9454,1414120.0
2018-08-31 12:30:00,7.01,7.01,7.0,7.01,877920.0,6.9454,6.9454,6.9355,6.9454,877920.0
2018-08-31 12:35:00,7.01,7.02,7.01,7.01,1706000.0,6.9454,6.9553,6.9454,6.9454,1706000.0
2018-08-31 12:40:00,7.01,7.02,7.01,7.02,1905520.0,6.9454,6.9553,6.9454,6.9553,1905520.0
2018-08-31 12:45:00,7.01,7.02,7.01,7.02,1638760.0,6.9454,6.9553,6.9454,6.9553,1638760.0
2018-08-31 12:50:00,7.02,7.02,7.01,7.01,797640.0,6.9553,6.9553,6.9454,6.9454,797640.0
2018-08-31 12:55:00,7.01,7.02,7.01,7.02,1309680.0,6.9454,6.9553,6.9454,6.9553,1309680.0
2018-08-31 13:00:00,7.02,7.02,7.01,7.02,996640.0,6.9553,6.9553,6.9454,6.9553,996640.0
2018-08-31 13:05:00,7.02,7.02,7.02,7.02,1789480.0,6.9553,6.9553,6.9553,6.9553,1789480.0
2018-08-31 13:10:00,7.02,7.02,7.02,7.02,1886360.0,6.9553,6.9553,6.9553,6.9553,1886360.0
2018-08-31 13:15:00,7.02,7.02,7.02,7.02,1928840.0,6.9553,6.9553,6.9553,6.9553,1928840.0
2018-08-31 13:20:00,7.02,7.03,7.02,7.03,3875640.0,6.9553,6.9652,6.9553,6.9652,3875640.0
2018-08-31 13:25:00,7.03,7.03,7.03,7.03,1538200.0,6.9652,6.9652,6.9652,6.9652,1538200.0
2018-08-31 13:30:00,7.03,7.03,7.01,7.02,2502320.0,6.9652,6.9652,6.9454,6.9553,2502320.0
2018-08-31 13:35:00,7.02,7.02,7.01,7.02,1522640.0,6.9553,6.9553,6.9454,6.9553,1522640.0
2018-08-31 13:40:00,7.02,7.02,7.01,7.02,1006760.0,6.9553,6.9553,6.9454,6.9553,1006760.0
2018-08-31 13:45:00,7.02,7.02,7.02,7.02,2991200.0,6.9553,6.9553,6.9553,6.9553,2991200.0
2018-08-31 13:50:00,7.02,7.03,7.02,7.02,1651880.0,6.9553,6.9652,6.9553,6.9553,1651880.0
2018-08-31 13:55:00,7.02,7.03,7.02,7.02,1525440.0,6.9553,6.9652,6.9553,6.9553,1525440.0
2018-08-31 14:00:00,7.03,7.03,7.02,7.02,1906840.0,6.9652,6.9652,6.9553,6.9553,1906840.0
2018-08-31 14:05:00,7.02,7.02,7.02,7.02,2755920.0,6.9553,6.9553,6.9553,6.9553,2755920.0
2018-08-31 14:10:00,7.02,7.02,7.02,7.02,2996960.0,6.9553,6.9553,6.9553,6.9553,2996960.0
2018-08-31 14:15:00,7.02,7.02,7.02,7.02,1770240.0,6.9553,6.9553,6.9553,6.9553,1770240.0
2018-08-31 14:20:00,7.02,7.02,7.01,7.02,1812600.0,6.9553,6.9553,6.9454,6.9553,1812600.0
2018-08-31 14:25:00,7.02,7.02,7.02,7.02,1747280.0,6.9553,6.9553,6.9553,6.9553,1747280.0
2018-08-31 14:30:00,7.02,7.03,7.02,7.02,4459120.0,6.9553,6.9652,6.9553,6.9553,4459120.0
2018-08-31 14:35:00,7.02,7.03,7.02,7.02,2076160.0,6.9553,6.9652,6.9553,6.9553,2076160.0
2018-08-31 14:40:00,7.02,7.03,7.02,7.02,2997640.0,6.9553,6.9652,6.9553,6.9553,2997640.0
2018-08-31 14:45:00,7.02,7.03,7.02,7.02,1084160.0,6.9553,6.9652,6.9553,6.9553,1084160.0
2018-08-31 14:50:00,7.03,7.03,7.02,7.02,2590760.0,6.9652,6.9652,6.9553,6.9553,2590760.0
2018-08-31 14:55:00,7.02,7.03,7.02,7.02,1716520.0,6.9553,6.9652,6.9553,6.9553,1716520.0
2018-08-31 15:00:00,7.02,7.03,7.02,7.03,3263120.0,6.9553,6.9652,6.9553,6.9652,3263120.0
2018-08-31 15:05:00,7.03,7.03,7.02,7.03,1998320.0,6.9652,6.9652,6.9553,6.9652,1998320.0
2018-08-31 15:10:00,7.03,7.03,7.02,7.02,2190160.0,6.9652,6.9652,6.9553,6.9553,2190160.0
2018-08-31 15:15:00,7.02,7.03,7.02,7.03,1637800.0,6.9553,6.9652,6.9553,6.9652,1637800.0
2018-08-31 15:20:00,7.03,7.03,7.01,7.01,5039960.0,6.9652,6.9652,6.9454,6.9454,5039960.0
2018-08-31 15:25:00,7.01,7.02,7.0,7.0,3410280.0,6.9454,6.9553,6.9355,6.9355,3410280.0
2018-08-31 15:30:00,7.0,7.01,7.0,7.01,5501400.0,6.9355,6.9454,6.9355,6.9454,5501400.0
2018-08-31 15:35:00,7.01,7.01,7.01,7.01,3738120.0,6.9454,6.9454,6.9454,6.9454,3738120.0
2018-08-31 15:40:00,7.01,7.02,7.01,7.02,4245080.0,6.9454,6.9553,6.9454,6.9553,4245080.0
2018-08-31 15:45:00,7.02,7.02,7.01,7.01,4986600.0,6.9553,6.9553,6.9454,6.9454,4986600.0
2018-08-31 15:50:00,7.01,7.02,7.01,7.02,7306400.0,6.9454,6.9553,6.9454,6.9553,7306400.0
2018-08-31 15:55:00,7.02,7.03,7.02,7.02,15268080.0,6.9553,6.9652,6.9553,6.9553,15268080.0
2018-09-04 09:30:00,7.0,7.05,6.99,7.05,16408560.0,6.9355,6.985,6.9256,6.985,16408560.0
2018-09-04 09:35:00,7.04,7.04,7.0,7.0,8633800.0,6.9751,6.9751,6.9355,6.9355,8633800.0
2018-09-04 09:40:00,7.0,7.0,6.98,6.99,7436040.0,6.9355,6.9355,6.9157,6.9256,7436040.0
2018-09-04 09:45:00,6.99,7.0,6.98,6.99,4083920.0,6.9256,6.9355,6.9157,6.9256,4083920.0
2018-09-04 09:50:00,6.99,7.02,6.99,7.0,7963520.0,6.9256,6.9553,6.9256,6.9355,7963520.0
2018-09-04 09:55:00,7.0,7.01,6.99,6.99,4193800.0,6.9355,6.9454,6.9256,6.9256,4193800.0
2018-09-04 10:00:00,6.99,7.02,6.99,7.02,4548840.0,6.9256,6.9553,6.9256,6.9553,4548840.0
2018-09-04 10:05:00,7.02,7.04,7.01,7.04,7918280.0,6.9553,6.9751,6.9454,6.9751,7918280.0
2018-09-04 10:10:00,7.04,7.05,7.03,7.04,7228320.0,6.9751,6.985,6.9652,6.9751,7228320.0
2018-09-04 10:15:00,7.04,7.06,7.04,7.05,7897440.0,6.9751,6.995,6.9751,6.985,7897440.0
2018-09-04 10:20:00,7.05,7.07,7.05,7.07,8958000.0,6.985,7.0049,6.985,7.0049,8958000.0
2018-09-04 10:25:00,7.07,7.08,7.06,7.08,12607760.0,7.0049,7.0148,6.995,7.0148,12607760.0
2018-09-04 10:30:00,7.08,7.09,7.07,7.09,6037920.0,7.0148,7.0247,7.0049,7.0247,6037920.0
2018-09-04 10:35:00,7.09,7.11,7.08,7.11,11045400.0,7.0247,7.0445,7.0148,7.0445,11045400.0
2018-09-04 10:40:00,7.11,7.12,7.1,7.12,9383000.0,7.0445,7.0544,7.0346,7.0544,9383000.0
2018-09-04 10:45:00,7.12,7.13,7.11,7.13,10914360.0,7.0544,7.0643,7.0445,7.0643,10914360.0
2018-09-04 10:50:00,7.13,7.13,7.12,7.12,5899760.0,7.0643,7.0643,7.0544,7.0544,5899760.0
2018-09-04 10:55:00,7.12,7.13,7.12,7.12,3933040.0,7.0544,7.0643,7.0544,7.0544,3933040.0
2018-09-04 11:00:00,7.12,7.12,7.1,7.1,6441960.0,7.0544,7.0544,7.0346,7.0346,6441960.0
2018-09-04 11:05:00,7.1,7.11,7.1,7.1,4070240.0,7.0346,7.0445,7.0346,7.0346,4070240.0
2018-09-04 11:10:00,7.1,7.12,7.1,7.11,3883600.0,7.0346,7.0544,7.0346,7.0445,3883600.0
2018-09-04 11:15:00,7.11,7.12,7.1,7.12,2014440.0,7.0445,7.0544,7.0346,7.0544,2014440.0
2018-09-04 11:20:00,7.12,7.13,7.12,7.12,2983800.0,7.0544,7.0643,7.0544,7.0544,2983800.0
2018-09-04 11:25:00,7.12,7.13,7.1,7.11,3385200.0,7.0544,7.0643,7.0346,7.0445,3385200.0
2018-09-04 11:30:00,7.11,7.12,7.11,7.12,1788840.0,7.0445,7.0544,7.0445,7.0544,1788840.0
2018-09-04 11:35:00,7.12,7.12,7.11,7.12,1412400.0,7.0544,7.0544,7.0445,7.0544,1412400.0
2018-09-04 11:40:00,7.12,7.12,7.1,7.1,2632440.0,7.0544,7.0544,7.0346,7.0346,2632440.0
2018-09-04 11:45:00,7.1,7.1,7.09,7.09,2502480.0,7.0346,7.0346,7.0247,7.0247,2502480.0
2018-09-04 11:50:00,7.09,7.1,7.08,7.08,3862280.0,7.0247,7.0346,7.0148,7.0148,3862280.0
2018-09-04 11:55:00,7.08,7.09,7.08,7.09,2767080.0,7.0148,7.0247,7.0148,7.0247,2767080.0
2018-09-04 12:00:00,7.08,7.11,7.08,7.11,3597200.0,7.0148,7.0445,7.0148,7.0445,3597200.0
2018-09-04 12:05:00,7.1,7.1,7.09,7.1,2478480.0,7.0346,7.0346,7.0247,7.0346,2478480.0
2018-09-04 12:10:00,7.1,7.1,7.09,7.1,1885280.0,7.0346,7.0346,7.0247,7.0346,1885280.0
2018-09-04 12:15:00,7.1,7.12,7.1,7.11,2213440.0,7.0346,7.0544,7.0346,7.0445,2213440.0
2018-09-04 12:20:00,7.11,7.11,7.07,7.08,3436440.0,7.0445,7.0445,7.0049,7.0148,3436440.0
2018-09-04 12:25:00,7.08,7.09,7.07,7.09,3517280.0,7.0148,7.0247,7.0049,7.0247,3517280.0
2018-09-04 12:30:00,7.09,7.1,7.08,7.09,1396520.0,7.0247,7.0346,7.0148,7.0247,1396520.0
2018-09-04 12:35:00,7.09,7.09,7.09,7.09,1446360.0,7.0247,7.0247,7.0247,7.0247,1446360.0
2018-09-04 12:40:00,7.09,7.1,7.09,7.1,1162440.0,7.0247,7.0346,7.0247,7.0346,1162440.0
2018-09-04 12:45:00,7.1,7.11,7.1,7.11,2591800.0,7.0346,7.0445,7.0346,7.0445,2591800.0
2018-09-04 12:50:00,7.11,7.11,7.1,7.11,664360.0,7.0445,7.0445,7.0346,7.0445,664360.0
2018-09-04 12:55:00,7.11,7.11,7.1,7.11,1048640.0,7.0445,7.0445,7.0346,7.0445,1048640.0
2018-09-04 13:00:00,7.11,7.12,7.11,7.11,1311360.0,7.0445,7.0544,7.0445,7.0445,1311360.0
2018-09-04 13:05:00,7.11,7.12,7.11,7.12,1506800.0,7.0445,7.0544,7.0445,7.0544,1506800.0
2018-09-04 13:10:00,7.12,7.13,7.12,7.13,4179040.0,7.0544,7.0643,7.0544,7.0643,4179040.0
2018-09-04 13:15:00,7.13,7.13,7.11,7.11,4348600.0,7.0643,7.0643,7.0445,7.0445,4348600.0
2018-09-04 13:20:00,7.11,7.11,7.11,7.11,1531240.0,7.0445,7.0445,7.0445,7.0445,1531240.0
2018-09-04 13:25:00,7.11,7.12,7.11,7.11,2305720.0,7.0445,7.0544,7.0445,7.0445,2305720.0
2018-09-04 13:30:00,7.11,7.11,7.1,7.1,1097880.0,7.0445,7.0445,7.0346,7.0346,1097880.0
2018-09-04 13:35:00,7.1,7.11,7.1,7.1,1430640.0,7.0346,7.0445,7.0346,7.0346,1430640.0
2018-09-04 13:40:00,7.09,7.1,7.08,7.08,2345280.0,7.0247,7.0346,7.0148,7.0148,2345280.0
2018-09-04 13:45:00,7.08,7.1,7.08,7.09,1684640.0,7.0148,7.0346,7.0148,7.0247,1684640.0
2018-09-04 13:50:00,7.09,7.1,7.09,7.1,1241200.0,7.0247,7.0346,7.0247,7.0346,1241200.0
2018-09-04 13:55:00,7.1,7.1,7.09,7.1,980840.0,7.0346,7.0346,7.0247,7.0346,980840.0
2018-09-04 14:00:00,7.09,7.11,7.09,7.11,2205720.0,7.0247,7.0445,7.0247,7.0445,2205720.0
2018-09-04 14:05:00,7.11,7.13,7.1,7.11,3156200.0,7.0445,7.0643,7.0346,7.0445,3156200.0
2018-09-04 14:10:00,7.11,7.11,7.1,7.11,817240.0,7.0445,7.0445,7.0346,7.0445,817240.0
2018-09-04 14:15:00,7.11,7.12,7.11,7.12,1593280.0,7.0445,7.0544,7.0445,7.0544,1593280.0
2018-09-04 14:20:00,7.12,7.12,7.11,7.12,1008880.0,7.0544,7.0544,7.0445,7.0544,1008880.0
2018-09-04 14:25:00,7.12,7.12,7.11,7.11,825000.0,7.0544,7.0544,7.0445,7.0445,825000.0
2018-09-04 14:30:00,7.11,7.12,7.11,7.11,1901240.0,7.0445,7.0544,7.0445,7.0445,1901240.0
2018-09-04 14:35:00,7.12,7.12,7.11,7.12,1554240.0,7.0544,7.0544,7.0445,7.0544,1554240.0
2018-09-04 14:40:00,7.12,7.12,7.11,7.12,2738480.0,7.0544,7.0544,7.0445,7.0544,2738480.0
2018-09-04 14:45:00,7.12,7.13,7.11,7.12,2334800.0,7.0544,7.0643,7.0445,7.0544,2334800.0
2018-09-04 14:50:00,7.12,7.13,7.12,7.12,2370320.0,7.0544,7.0643,7.0544,7.0544,2370320.0
2018-09-04 14:55:00,7.12,7.13,7.12,7.12,2389440.0,7.0544,7.0643,7.0544,7.0544,2389440.0
2018-09-04 15:00:00,7.12,7.12,7.11,7.12,3314880.0,7.0544,7.0544,7.0445,7.0544,3314880.0
2018-09-04 15:05:00,7.12,7.12,7.11,7.12,1717280.0,7.0544,7.0544,7.0445,7.0544,1717280.0
2018-09-04 15:10:00,7.12,7.12,7.11,7.12,1226080.0,7.0544,7.0544,7.0445,7.0544,1226080.0
2018-09-04 15:15:00,7.12,7.12,7.11,7.12,1358840.0,7.0544,7.0544,7.0445,7.0544,1358840.0
2018-09-04 15:20:00,7.12,7.12,7.11,7.11,2071040.0,7.0544,7.0544,7.0445,7.0445,2071040.0
2018-09-04 15:25:00,7.11,7.12,7.11,7.11,3864480.0,7.0445,7.0544,7.0445,7.0445,3864480.0
2018-09-04 15:30:00,7.11,7.11,7.1,7.11,2442680.0,7.0445,7.0445,7.0346,7.0445,2442680.0
2018-09-04 15:35:00,7.11,7.11,7.1,7.11,3284720.0,7.0445,7.0445,7.0346,7.0445,3284720.0
2018-09-04 15:40:00,7.11,7.11,7.1,7.1,3258720.0,7.0445,7.0445,7.0346,7.0346,3258720.0
2018-09-04 15:45:00,7.1,7.11,7.1,7.11,2785240.0,7.0346,7.0445,7.0346,7.0445,2785240.0
2018-09-04 15:50:00,7.11,7.11,7.08,7.1,7412960.0,7.0445,7.0445,7.0148,7.0346,7412960.0
2018-09-04 15:55:00,7.1,7.1,7.09,7.09,11156160.0,7.0346,7.0346,7.0247,7.0247,11156160.0
2018-09-05 09:30:00,7.07,7.11,7.06,7.07,8894680.0,7.0049,7.0445,6.995,7.0049,8894680.0
2018-09-05 09:35:00,7.07,7.08,7.05,7.06,4832200.0,7.0049,7.0148,6.985,6.995,4832200.0
2018-09-05 09:40:00,7.06,7.06,7.03,7.04,5109960.0,6.995,6.995,6.9652,6.9751,5109960.0
2018-09-05 09:45:00,7.04,7.06,7.04,7.05,2573320.0,6.9751,6.995,6.9751,6.985,2573320.0
2018-09-05 09:50:00,7.05,7.05,6.98,6.99,8909280.0,6.985,6.985,6.9157,6.9256,8909280.0
2018-09-05 09:55:00,6.99,7.0,6.96,6.97,9932720.0,6.9256,6.9355,6.8959,6.9058,9932720.0
2018-09-05 10:00:00,6.97,6.97,6.93,6.95,10481240.0,6.9058,6.9058,6.8662,6.886,10481240.0
2018-09-05 10:05:00,6.96,6.98,6.95,6.98,8746520.0,6.8959,6.9157,6.886,6.9157,8746520.0
2018-09-05 10:10:00,6.98,6.98,6.93,6.93,7841560.0,6.9157,6.9157,6.8662,6.8662,7841560.0
2018-09-05 10:15:00,6.93,6.97,6.93,6.95,6774040.0,6.8662,6.9058,6.8662,6.886,6774040.0
2018-09-05 10:20:00,6.95,6.95,6.9,6.9,11485520.0,6.886,6.886,6.8364,6.8364,11485520.0
2018-09-05 10:25:00,6.9,6.94,6.9,6.94,8454880.0,6.8364,6.8761,6.8364,6.8761,8454880.0
2018-09-05 10:30:00,6.94,6.94,6.89,6.89,7575480.0,6.8761,6.8761,6.8265,6.8265,7575480.0
2018-09-05 10:35:00,6.89,6.91,6.88,6.9,4420360.0,6.8265,6.8463,6.8166,6.8364,4420360.0
2018-09-05 10:40:00,6.9,6.94,6.89,6.93,5012040.0,6.8364,6.8761,6.8265,6.8662,5012040.0
2018-09-05 10:45:00,6.94,6.97,6.93,6.96,5993080.0,6.8761,6.9058,6.8662,6.8959,5993080.0
2018-09-05 10:50:00,6.95,6.97,6.95,6.96,3060640.0,6.886,6.9058,6.886,6.8959,3060640.0
2018-09-05 10:55:00,6.96,6.99,6.96,6.98,5381520.0,6.8959,6.9256,6.8959,6.9157,5381520.0
2018-09-05 11:00:00,6.98,6.98,6.95,6.95,3428080.0,6.9157,6.9157,6.886,6.886,3428080.0
2018-09-05 11:05:00,6.95,6.96,6.94,6.94,3416640.0,6.886,6.8959,6.8761,6.8761,3416640.0
2018-09-05 11:10:00,6.94,6.96,6.94,6.95,1975600.0,6.8761,6.8959,6.8761,6.886,1975600.0
2018-09-05 11:15:00,6.95,6.95,6.93,6.94,4101600.0,6.886,6.886,6.8662,6.8761,4101600.0
2018-09-05 11:20:00,6.94,6.97,6.94,6.96,2349000.0,6.8761,6.9058,6.8761,6.8959,2349000.0
2018-09-05 11:25:00,6.96,6.97,6.95,6.96,2310080.0,6.8959,6.9058,6.886,6.8959,2310080.0
2018-09-05 11:30:00,6.96,6.96,6.95,6.95,2288120.0,6.8959,6.8959,6.886,6.886,2288120.0
2018-09-05 11:35:00,6.95,6.97,6.94,6.96,2498440.0,6.886,6.9058,6.8761,6.8959,2498440.0
2018-09-05 11:40:00,6.96,6.97,6.95,6.96,1319760.0,6.8959,6.9058,6.886,6.8959,1319760.0
2018-09-05 11:45:00,6.96,6.98,6.96,6.97,1724880.0,6.8959,6.9157,6.8959,6.9058,1724880.0
2018-09-05 11:50:00,6.98,6.98,6.97,6.98,3181240.0,6.9157,6.9157,6.9058,6.9157,3181240.0
2018-09-05 11:55:00,6.98,6.99,6.97,6.98,3370760.0,6.9157,6.9256,6.9058,6.9157,3370760.0
2018-09-05 12:00:00,6.98,7.01,6.98,7.01,4343120.0,6.9157,6.9454,6.9157,6.9454,4343120.0
2018-09-05 12:05:00,7.0,7.01,7.0,7.01,3785120.0,6.9355,6.9454,6.9355,6.9454,3785120.0
2018-09-05 12:10:00,7.01,7.01,6.99,7.0,3644120.0,6.9454,6.9454,6.9256,6.9355,3644120.0
2018-09-05 12:15:00,7.0,7.01,6.99,7.01,1745120.0,6.9355,6.9454,6.9256,6.9454,1745120.0
2018-09-05 12:20:00,7.01,7.02,7.01,7.02,2433280.0,6.9454,6.9553,6.9454,6.9553,2433280.0
2018-09-05 12:25:00,7.02,7.02,7.0,7.01,2646920.0,6.9553,6.9553,6.9355,6.9454,2646920.0
2018-09-05 12:30:00,7.01,7.03,7.01,7.03,3176000.0,6.9454,6.9652,6.9454,6.9652,3176000.0
2018-09-05 12:35:00,7.03,7.03,7.02,7.02,1703920.0,6.9652,6.9652,6.9553,6.9553,1703920.0
2018-09-05 12:40:00,7.02,7.02,7.0,7.01,1273400.0,6.9553,6.9553,6.9355,6.9454,1273400.0
2018-09-05 12:45:00,7.01,7.01,7.0,7.01,1749080.0,6.9454,6.9454,6.9355,6.9454,1749080.0
2018-09-05 12:50:00,7.01,7.01,6.98,6.99,3299920.0,6.9454,6.9454,6.9157,6.9256,3299920.0
2018-09-05 12:55:00,6.99,6.99,6.96,6.97,3533400.0,6.9256,6.9256,6.8959,6.9058,3533400.0
2018-09-05 13:00:00,6.96,6.96,6.88,6.91,17533320.0,6.8959,6.8959,6.8166,6.8463,17533320.0
2018-09-05 13:05:00,6.92,6.97,6.91,6.96,5361760.0,6.8562,6.9058,6.8463,6.8959,5361760.0
2018-09-05 13:10:00,6.96,6.98,6.95,6.97,3716720.0,6.8959,6.9157,6.886,6.9058,3716720.0
2018-09-05 13:15:00,6.96,6.98,6.96,6.98,2525520.0,6.8959,6.9157,6.8959,6.9157,2525520.0
2018-09-05 13:20:00,6.98,6.99,6.97,6.97,2194480.0,6.9157,6.9256,6.9058,6.9058,2194480.0
2018-09-05 13:25:00,6.97,6.97,6.97,6.97,1177200.0,6.9058,6.9058,6.9058,6.9058,1177200.0
2018-09-05 13:30:00,6.97,6.98,6.97,6.98,1469240.0,6.9058,6.9157,6.9058,6.9157,1469240.0
2018-09-05 13:35:00,6.98,6.98,6.97,6.97,1084960.0,6.9157,6.9157,6.9058,6.9058,1084960.0
2018-09-05 13:40:00,6.97,6.98,6.97,6.98,1051480.0,6.9058,6.9157,6.9058,6.9157,1051480.0
2018-09-05 13:45:00,6.98,6.98,6.97,6.97,1169960.0,6.9157,6.9157,6.9058,6.9058,1169960.0
2018-09-05 13:50:00,6.97,6.98,6.97,6.98,962320.0,6.9058,6.9157,6.9058,6.9157,962320.0
2018-09-05 13:55:00,6.98,6.98,6.96,6.97,1209400.0,6.9157,6.9157,6.8959,6.9058,1209400.0
2018-09-05 14:00:00,6.97,6.98,6.97,6.97,778720.0,6.9058,6.9157,6.9058,6.9058,778720.0
2018-09-05 14:05:00,6.97,6.97,6.96,6.97,1520920.0,6.9058,6.9058,6.8959,6.9058,1520920.0
2018-09-05 14:10:00,6.97,6.98,6.96,6.98,1185200.0,6.9058,6.9157,6.8959,6.9157,1185200.0
2018-09-05 14:15:00,6.97,6.98,6.97,6.98,1394520.0,6.9058,6.9157,6.9058,6.9157,1394520.0
2018-09-05 14:20:00,6.98,6.99,6.98,6.98,1472840.0,6.9157,6.9256,6.9157,6.9157,1472840.0
2018-09-05 14:25:00,6.98,6.98,6.97,6.97,975880.0,6.9157,6.9157,6.9058,6.9058,975880.0
2018-09-05 14:30:00,6.97,6.98,6.97,6.97,970560.0,6.9058,6.9157,6.9058,6.9058,970560.0
2018-09-05 14:35:00,6.97,6.98,6.97,6.98,1509040.0,6.9058,6.9157,6.9058,6.9157,1509040.0
2018-09-05 14:40:00,6.98,6.98,6.97,6.97,1159280.0,6.9157,6.9157,6.9058,6.9058,1159280.0
2018-09-05 14:45:00,6.97,6.98,6.97,6.97,1214080.0,6.9058,6.9157,6.9058,6.9058,1214080.0
2018-09-05 14:50:00,6.97,6.97,6.95,6.95,2133120.0,6.9058,6.9058,6.886,6.886,2133120.0
2018-09-05 14:55:00,6.95,6.96,6.95,6.95,1840120.0,6.886,6.8959,6.886,6.886,1840120.0
2018-09-05 15:00:00,6.95,6.96,6.94,6.95,2000120.0,6.886,6.8959,6.8761,6.886,2000120.0
2018-09-05 15:05:00,6.95,6.95,6.94,6.94,1439280.0,6.886,6.886,6.8761,6.8761,1439280.0
2018-09-05 15:10:00,6.94,6.95,6.94,6.95,1669360.0,6.8761,6.886,6.8761,6.886,1669360.0
2018-09-05 15:15:00,6.95,6.96,6.95,6.96,1720960.0,6.886,6.8959,6.886,6.8959,1720960.0
2018-09-05 15:20:00,6.96,6.96,6.95,6.95,3709360.0,6.8959,6.8959,6.886,6.886,3709360.0
2018-09-05 15:25:00,6.95,6.95,6.94,6.95,1718560.0,6.886,6.886,6.8761,6.886,1718560.0
2018-09-05 15:30:00,6.95,6.96,6.95,6.96,3349200.0,6.886,6.8959,6.886,6.8959,3349200.0
2018-09-05 15:35:00,6.96,6.97,6.95,6.96,2375440.0,6.8959,6.9058,6.886,6.8959,2375440.0
2018-09-05 15:40:00,6.96,6.96,6.95,6.95,1693000.0,6.8959,6.8959,6.886,6.886,1693000.0
2018-09-05 15:45:00,6.95,6.95,6.94,6.94,3148240.0,6.886,6.886,6.8761,6.8761,3148240.0
2018-09-05 15:50:00,6.94,6.95,6.94,6.95,5060920.0,6.8761,6.886,6.8761,6.886,5060920.0
2018-09-05 15:55:00,6.95,6.96,6.95,6.96,10575800.0,6.886,6.8959,6.886,6.8959,10575800.0
2018-09-06 09:30:00,6.94,6.95,6.9,6.92,10400760.0,6.8761,6.886,6.8364,6.8562,10400760.0
2018-09-06 09:35:00,6.91,6.92,6.88,6.9,6440400.0,6.8463,6.8562,6.8166,6.8364,6440400.0
2018-09-06 09:40:00,6.89,6.9,6.84,6.89,8354360.0,6.8265,6.8364,6.777,6.8265,8354360.0
2018-09-06 09:45:00,6.89,6.93,6.87,6.92,5291440.0,6.8265,6.8662,6.8067,6.8562,5291440.0
2018-09-06 09:50:00,6.92,6.92,6.89,6.9,3615520.0,6.8562,6.8562,6.8265,6.8364,3615520.0
2018-09-06 09:55:00,6.9,6.92,6.89,6.92,3208320.0,6.8364,6.8562,6.8265,6.8562,3208320.0
2018-09-06 10:00:00,6.92,6.92,6.89,6.89,3491080.0,6.8562,6.8562,6.8265,6.8265,3491080.0
2018-09-06 10:05:00,6.89,6.89,6.83,6.86,7426400.0,6.8265,6.8265,6.7671,6.7968,7426400.0
2018-09-06 10:10:00,6.86,6.86,6.83,6.86,5477400.0,6.7968,6.7968,6.7671,6.7968,5477400.0
2018-09-06 10:15:00,6.85,6.85,6.81,6.82,5393800.0,6.7869,6.7869,6.7473,6.7572,5393800.0
2018-09-06 10:20:00,6.82,6.85,6.8,6.83,5581840.0,6.7572,6.7869,6.7374,6.7671,5581840.0
2018-09-06 10:25:00,6.83,6.85,6.82,6.85,3561040.0,6.7671,6.7869,6.7572,6.7869,3561040.0
2018-09-06 10:30:00,6.85,6.85,6.83,6.83,2831320.0,6.7869,6.7869,6.7671,6.7671,2831320.0
2018-09-06 10:35:00,6.83,6.83,6.82,6.83,3001280.0,6.7671,6.7671,6.7572,6.7671,3001280.0
2018-09-06 10:40:00,6.83,6.84,6.83,6.83,3052120.0,6.7671,6.777,6.7671,6.7671,3052120.0
2018-09-06 10:45:00,6.83,6.85,6.82,6.82,2721040.0,6.7671,6.7869,6.7572,6.7572,2721040.0
2018-09-06 10:50:00,6.82,6.84,6.81,6.83,3733240.0,6.7572,6.777,6.7473,6.7671,3733240.0
2018-09-06 10:55:00,6.83,6.85,6.82,6.84,2880520.0,6.7671,6.7869,6.7572,6.777,2880520.0
2018-09-06 11:00:00,6.84,6.84,6.81,6.82,3076840.0,6.777,6.777,6.7473,6.7572,3076840.0
2018-09-06 11:05:00,6.82,6.83,6.79,6.81,6093080.0,6.7572,6.7671,6.7274,6.7473,6093080.0
2018-09-06 11:10:00,6.81,6.82,6.8,6.81,4603160.0,6.7473,6.7572,6.7374,6.7473,4603160.0
2018-09-06 11:15:00,6.81,6.83,6.81,6.83,3633400.0,6.7473,6.7671,6.7473,6.7671,3633400.0
2018-09-06 11:20:00,6.83,6.84,6.81,6.83,3785320.0,6.7671,6.777,6.7473,6.7671,3785320.0
2018-09-06 11:25:00,6.83,6.86,6.83,6.85,4144680.0,6.7671,6.7968,6.7671,6.7869,4144680.0
2018-09-06 11:30:00,6.85,6.87,6.84,6.86,4002880.0,6.7869,6.8067,6.777,6.7968,4002880.0
2018-09-06 11:35:00,6.86,6.87,6.85,6.85,3152600.0,6.7968,6.8067,6.7869,6.7869,3152600.0
2018-09-06 11:40:00,6.86,6.86,6.84,6.84,3447600.0,6.7968,6.7968,6.777,6.777,3447600.0
2018-09-06 11:45:00,6.84,6.86,6.84,6.85,1220080.0,6.777,6.7968,6.777,6.7869,1220080.0
2018-09-06 11:50:00,6.85,6.87,6.85,6.86,2036280.0,6.7869,6.8067,6.7869,6.7968,2036280.0
2018-09-06 11:55:00,6.86,6.87,6.85,6.86,2411680.0,6.7968,6.8067,6.7869,6.7968,2411680.0
2018-09-06 12:00:00,6.86,6.87,6.85,6.85,2071200.0,6.7968,6.8067,6.7869,6.7869,2071200.0
2018-09-06 12:05:00,6.85,6.86,6.85,6.86,1123360.0,6.7869,6.7968,6.7869,6.7968,1123360.0
2018-09-06 12:10:00,6.86,6.86,6.85,6.85,1404360.0,6.7968,6.7968,6.7869,6.7869,1404360.0
2018-09-06 12:15:00,6.85,6.86,6.84,6.84,1453520.0,6.7869,6.7968,6.777,6.777,1453520.0
2018-09-06 12:20:00,6.84,6.84,6.82,6.82,1929560.0,6.777,6.777,6.7572,6.7572,1929560.0
2018-09-06 12:25:00,6.82,6.83,6.82,6.83,1481440.0,6.7572,6.7671,6.7572,6.7671,1481440.0
2018-09-06 12:30:00,6.83,6.84,6.81,6.81,1676080.0,6.7671,6.777,6.7473,6.7473,1676080.0
2018-09-06 12:35:00,6.81,6.82,6.81,6.81,1215640.0,6.7473,6.7572,6.7473,6.7473,1215640.0
2018-09-06 12:40:00,6.81,6.83,6.81,6.83,963040.0,6.7473,6.7671,6.7473,6.7671,963040.0
2018-09-06 12:45:00,6.83,6.84,6.82,6.82,1258760.0,6.7671,6.777,6.7572,6.7572,1258760.0
2018-09-06 12:50:00,6.82,6.83,6.82,6.83,1272840.0,6.7572,6.7671,6.7572,6.7671,1272840.0
2018-09-06 12:55:00,6.83,6.83,6.81,6.81,2088520.0,6.7671,6.7671,6.7473,6.7473,2088520.0
2018-09-06 13:00:00,6.81,6.81,6.79,6.79,3038400.0,6.7473,6.7473,6.7274,6.7274,3038400.0
2018-09-06 13:05:00,6.79,6.8,6.78,6.8,1677400.0,6.7274,6.7374,6.7175,6.7374,1677400.0
2018-09-06 13:10:00,6.8,6.81,6.79,6.8,2782600.0,6.7374,6.7473,6.7274,6.7374,2782600.0
2018-09-06 13:15:00,6.8,6.81,6.79,6.81,2582560.0,6.7374,6.7473,6.7274,6.7473,2582560.0
2018-09-06 13:20:00,6.81,6.82,6.8,6.8,1254160.0,6.7473,6.7572,6.7374,6.7374,1254160.0
2018-09-06 13:25:00,6.8,6.81,6.79,6.79,2075800.0,6.7374,6.7473,6.7274,6.7274,2075800.0
2018-09-06 13:30:00,6.79,6.81,6.79,6.8,1834280.0,6.7274,6.7473,6.7274,6.7374,1834280.0
2018-09-06 13:35:00,6.8,6.81,6.8,6.8,2277360.0,6.7374,6.7473,6.7374,6.7374,2277360.0
2018-09-06 13:40:00,6.8,6.81,6.79,6.81,2364640.0,6.7374,6.7473,6.7274,6.7473,2364640.0
2018-09-06 13:45:00,6.81,6.82,6.81,6.81,1713560.0,6.7473,6.7572,6.7473,6.7473,1713560.0
2018-09-06 13:50:00,6.81,6.82,6.81,6.82,1423000.0,6.7473,6.7572,6.7473,6.7572,1423000.0
2018-09-06 13:55:00,6.81,6.82,6.8,6.8,1593840.0,6.7473,6.7572,6.7374,6.7374,1593840.0
2018-09-06 14:00:00,6.8,6.82,6.8,6.8,1253560.0,6.7374,6.7572,6.7374,6.7374,1253560.0
2018-09-06 14:05:00,6.8,6.81,6.8,6.81,1746680.0,6.7374,6.7473,6.7374,6.7473,1746680.0
2018-09-06 14:10:00,6.81,6.81,6.8,6.81,1077640.0,6.7473,6.7473,6.7374,6.7473,1077640.0
2018-09-06 14:15:00,6.81,6.82,6.8,6.81,1557520.0,6.7473,6.7572,6.7374,6.7473,1557520.0
2018-09-06 14:20:00,6.81,6.81,6.79,6.8,1310360.0,6.7473,6.7473,6.7274,6.7374,1310360.0
2018-09-06 14:25:00,6.8,6.81,6.8,6.81,1176200.0,6.7374,6.7473,6.7374,6.7473,1176200.0
2018-09-06 14:30:00,6.81,6.82,6.8,6.81,1108920.0,6.7473,6.7572,6.7374,6.7473,1108920.0
2018-09-06 14:35:00,6.81,6.82,6.81,6.82,2630680.0,6.7473,6.7572,6.7473,6.7572,2630680.0
2018-09-06 14:40:00,6.82,6.82,6.81,6.82,1092200.0,6.7572,6.7572,6.7473,6.7572,1092200.0
2018-09-06 14:45:00,6.82,6.83,6.82,6.82,2213240.0,6.7572,6.7671,6.7572,6.7572,2213240.0
2018-09-06 14:50:00,6.83,6.83,6.82,6.82,2490800.0,6.7671,6.7671,6.7572,6.7572,2490800.0
2018-09-06 14:55:00,6.82,6.83,6.82,6.83,1605080.0,6.7572,6.7671,6.7572,6.7671,1605080.0
2018-09-06 15:00:00,6.83,6.84,6.83,6.83,1783040.0,6.7671,6.777,6.7671,6.7671,1783040.0
2018-09-06 15:05:00,6.83,6.85,6.83,6.84,2153480.0,6.7671,6.7869,6.7671,6.777,2153480.0
2018-09-06 15:10:00,6.84,6.84,6.83,6.84,1656520.0,6.777,6.777,6.7671,6.777,1656520.0
2018-09-06 15:15:00,6.84,6.84,6.82,6.82,2703640.0,6.777,6.777,6.7572,6.7572,2703640.0
2018-09-06 15:20:00,6.82,6.83,6.82,6.82,1137120.0,6.7572,6.7671,6.7572,6.7572,1137120.0
2018-09-06 15:25:00,6.82,6.83,6.82,6.83,2375160.0,6.7572,6.7671,6.7572,6.7671,2375160.0
2018-09-06 15:30:00,6.83,6.83,6.82,6.83,1734720.0,6.7671,6.7671,6.7572,6.7671,1734720.0
2018-09-06 15:35:00,6.83,6.83,6.82,6.82,2589440.0,6.7671,6.7671,6.7572,6.7572,2589440.0
2018-09-06 15:40:00,6.82,6.83,6.82,6.82,2741320.0,6.7572,6.7671,6.7572,6.7572,2741320.0
2018-09-06 15:45:00,6.82,6.83,6.82,6.82,3884120.0,6.7572,6.7671,6.7572,6.7572,3884120.0
2018-09-06 15:50:00,6.82,6.83,6.82,6.82,5055080.0,6.7572,6.7671,6.7572,6.7572,5055080.0
2018-09-06 15:55:00,6.82,6.83,6.82,6.82,7336600.0,6.7572,6.7671,6.7572,6.7572,7336600.0
2018-09-07 09:30:00,6.73,6.75,6.68,6.73,17044360.0,6.668,6.6878,6.6185,6.668,17044360.0
2018-09-07 09:35:00,6.73,6.78,6.72,6.78,7049480.0,6.668,6.7175,6.6581,6.7175,7049480.0
2018-09-07 09:40:00,6.78,6.8,6.77,6.78,4783840.0,6.7175,6.7374,6.7076,6.7175,4783840.0
2018-09-07 09:45:00,6.78,6.83,6.78,6.82,6568320.0,6.7175,6.7671,6.7175,6.7572,6568320.0
2018-09-07 09:50:00,6.82,6.87,6.82,6.87,7331320.0,6.7572,6.8067,6.7572,6.8067,7331320.0
2018-09-07 09:55:00,6.87,6.88,6.85,6.87,5999080.0,6.8067,6.8166,6.7869,6.8067,5999080.0
2018-09-07 10:00:00,6.87,6.88,6.86,6.88,4019720.0,6.8067,6.8166,6.7968,6.8166,4019720.0
2018-09-07 10:05:00,6.88,6.89,6.87,6.87,2996600.0,6.8166,6.8265,6.8067,6.8067,2996600.0
2018-09-07 10:10:00,6.87,6.9,6.87,6.89,5400920.0,6.8067,6.8364,6.8067,6.8265,5400920.0
2018-09-07 10:15:00,6.89,6.89,6.88,6.88,4934320.0,6.8265,6.8265,6.8166,6.8166,4934320.0
2018-09-07 10:20:00,6.88,6.88,6.87,6.88,5837600.0,6.8166,6.8166,6.8067,6.8166,5837600.0
2018-09-07 10:25:00,6.88,6.89,6.87,6.87,7651640.0,6.8166,6.8265,6.8067,6.8067,7651640.0
2018-09-07 10:30:00,6.87,6.87,6.85,6.86,4051200.0,6.8067,6.8067,6.7869,6.7968,4051200.0
2018-09-07 10:35:00,6.86,6.87,6.84,6.86,2118640.0,6.7968,6.8067,6.777,6.7968,2118640.0
2018-09-07 10:40:00,6.87,6.87,6.85,6.85,2339480.0,6.8067,6.8067,6.7869,6.7869,2339480.0
2018-09-07 10:45:00,6.86,6.89,6.86,6.89,2986080.0,6.7968,6.8265,6.7968,6.8265,2986080.0
2018-09-07 10:50:00,6.89,6.89,6.88,6.89,1668480.0,6.8265,6.8265,6.8166,6.8265,1668480.0
2018-09-07 10:55:00,6.89,6.89,6.88,6.89,1892880.0,6.8265,6.8265,6.8166,6.8265,1892880.0
2018-09-07 11:00:00,6.89,6.9,6.89,6.89,2781040.0,6.8265,6.8364,6.8265,6.8265,2781040.0
2018-09-07 11:05:00,6.89,6.91,6.89,6.91,2008720.0,6.8265,6.8463,6.8265,6.8463,2008720.0
2018-09-07 11:10:00,6.91,6.91,6.89,6.89,1790800.0,6.8463,6.8463,6.8265,6.8265,1790800.0
2018-09-07 11:15:00,6.9,6.91,6.89,6.89,1748280.0,6.8364,6.8463,6.8265,6.8265,1748280.0
2018-09-07 11:20:00,6.89,6.9,6.89,6.89,1555360.0,6.8265,6.8364,6.8265,6.8265,1555360.0
2018-09-07 11:25:00,6.89,6.9,6.89,6.9,1338200.0,6.8265,6.8364,6.8265,6.8364,1338200.0
2018-09-07 11:30:00,6.9,6.9,6.89,6.9,704000.0,6.8364,6.8364,6.8265,6.8364,704000.0
2018-09-07 11:35:00,6.9,6.92,6.9,6.91,1854080.0,6.8364,6.8562,6.8364,6.8463,1854080.0
2018-09-07 11:40:00,6.91,6.91,6.91,6.91,1684800.0,6.8463,6.8463,6.8463,6.8463,1684800.0
2018-09-07 11:45:00,6.91,6.92,6.9,6.91,2064280.0,6.8463,6.8562,6.8364,6.8463,2064280.0
2018-09-07 11:50:00,6.91,6.91,6.89,6.89,2735480.0,6.8463,6.8463,6.8265,6.8265,2735480.0
2018-09-07 11:55:00,6.89,6.89,6.87,6.87,3487800.0,6.8265,6.8265,6.8067,6.8067,3487800.0
2018-09-07 12:00:00,6.87,6.88,6.85,6.86,2931160.0,6.8067,6.8166,6.7869,6.7968,2931160.0
2018-09-07 12:05:00,6.86,6.86,6.83,6.83,5083240.0,6.7968,6.7968,6.7671,6.7671,5083240.0
2018-09-07 12:10:00,6.83,6.85,6.82,6.85,3982640.0,6.7671,6.7869,6.7572,6.7869,3982640.0
2018-09-07 12:15:00,6.84,6.85,6.83,6.83,1880800.0,6.777,6.7869,6.7671,6.7671,1880800.0
2018-09-07 12:20:00,6.83,6.85,6.83,6.84,1781720.0,6.7671,6.7869,6.7671,6.777,1781720.0
2018-09-07 12:25:00,6.84,6.84,6.81,6.82,1494640.0,6.777,6.777,6.7473,6.7572,1494640.0
2018-09-07 12:30:00,6.82,6.83,6.82,6.82,1326800.0,6.7572,6.7671,6.7572,6.7572,1326800.0
2018-09-07 12:35:00,6.82,6.84,6.82,6.83,874120.0,6.7572,6.777,6.7572,6.7671,874120.0
2018-09-07 12:40:00,6.84,6.84,6.81,6.81,1805600.0,6.777,6.777,6.7473,6.7473,1805600.0
2018-09-07 12:45:00,6.81,6.85,6.81,6.85,1703640.0,6.7473,6.7869,6.7473,6.7869,1703640.0
2018-09-07 12:50:00,6.85,6.86,6.85,6.86,1183400.0,6.7869,6.7968,6.7869,6.7968,1183400.0
2018-09-07 12:55:00,6.86,6.87,6.86,6.86,1128480.0,6.7968,6.8067,6.7968,6.7968,1128480.0
2018-09-07 13:00:00,6.86,6.86,6.85,6.85,1134640.0,6.7968,6.7968,6.7869,6.7869,1134640.0
2018-09-07 13:05:00,6.85,6.85,6.83,6.84,518240.0,6.7869,6.7869,6.7671,6.777,518240.0
2018-09-07 13:10:00,6.84,6.84,6.83,6.83,533040.0,6.777,6.777,6.7671,6.7671,533040.0
2018-09-07 13:15:00,6.83,6.84,6.83,6.83,715320.0,6.7671,6.777,6.7671,6.7671,715320.0
2018-09-07 13:20:00,6.83,6.84,6.83,6.84,622000.0,6.7671,6.777,6.7671,6.777,622000.0
2018-09-07 13:25:00,6.84,6.84,6.83,6.84,468160.0,6.777,6.777,6.7671,6.777,468160.0
2018-09-07 13:30:00,6.84,6.84,6.83,6.84,1240160.0,6.777,6.777,6.7671,6.777,1240160.0
2018-09-07 13:35:00,6.84,6.84,6.81,6.81,1376920.0,6.777,6.777,6.7473,6.7473,1376920.0
2018-09-07 13:40:00,6.81,6.82,6.81,6.81,1264160.0,6.7473,6.7572,6.7473,6.7473,1264160.0
2018-09-07 13:45:00,6.81,6.82,6.8,6.8,2037080.0,6.7473,6.7572,6.7374,6.7374,2037080.0
2018-09-07 13:50:00,6.8,6.82,6.8,6.81,594240.0,6.7374,6.7572,6.7374,6.7473,594240.0
2018-09-07 13:55:00,6.81,6.81,6.8,6.8,477720.0,6.7473,6.7473,6.7374,6.7374,477720.0
2018-09-07 14:00:00,6.8,6.81,6.8,6.8,1041080.0,6.7374,6.7473,6.7374,6.7374,1041080.0
2018-09-07 14:05:00,6.8,6.81,6.8,6.81,1165480.0,6.7374,6.7473,6.7374,6.7473,1165480.0
2018-09-07 14:10:00,6.81,6.83,6.81,6.83,1717880.0,6.7473,6.7671,6.7473,6.7671,1717880.0
2018-09-07 14:15:00,6.83,6.83,6.82,6.82,1444600.0,6.7671,6.7671,6.7572,6.7572,1444600.0
2018-09-07 14:20:00,6.82,6.83,6.82,6.83,548840.0,6.7572,6.7671,6.7572,6.7671,548840.0
2018-09-07 14:25:00,6.83,6.84,6.83,6.83,1443000.0,6.7671,6.777,6.7671,6.7671,1443000.0
2018-09-07 14:30:00,6.83,6.83,6.81,6.81,1554360.0,6.7671,6.7671,6.7473,6.7473,1554360.0
2018-09-07 14:35:00,6.81,6.82,6.81,6.82,935280.0,6.7473,6.7572,6.7473,6.7572,935280.0
2018-09-07 14:40:00,6.82,6.82,6.81,6.82,1426600.0,6.7572,6.7572,6.7473,6.7572,1426600.0
2018-09-07 14:45:00,6.82,6.82,6.81,6.81,1139000.0,6.7572,6.7572,6.7473,6.7473,1139000.0
2018-09-07 14:50:00,6.81,6.81,6.8,6.81,1941320.0,6.7473,6.7473,6.7374,6.7473,1941320.0
2018-09-07 14:55:00,6.81,6.82,6.81,6.82,1362320.0,6.7473,6.7572,6.7473,6.7572,1362320.0
2018-09-07 15:00:00,6.82,6.83,6.82,6.82,1045480.0,6.7572,6.7671,6.7572,6.7572,1045480.0
2018-09-07 15:05:00,6.82,6.82,6.81,6.82,906480.0,6.7572,6.7572,6.7473,6.7572,906480.0
2018-09-07 15:10:00,6.82,6.82,6.81,6.82,1192440.0,6.7572,6.7572,6.7473,6.7572,1192440.0
2018-09-07 15:15:00,6.82,6.82,6.82,6.82,1623360.0,6.7572,6.7572,6.7572,6.7572,1623360.0
2018-09-07 15:20:00,6.82,6.82,6.81,6.82,1593680.0,6.7572,6.7572,6.7473,6.7572,1593680.0
2018-09-07 15:25:00,6.82,6.83,6.82,6.83,1588240.0,6.7572,6.7671,6.7572,6.7671,1588240.0
2018-09-07 15:30:00,6.83,6.83,6.81,6.81,2975560.0,6.7671,6.7671,6.7473,6.7473,2975560.0
2018-09-07 15:35:00,6.81,6.81,6.79,6.8,4063840.0,6.7473,6.7473,6.7274,6.7374,4063840.0
2018-09-07 15:40:00,6.8,6.81,6.79,6.8,2602000.0,6.7374,6.7473,6.7274,6.7374,2602000.0
2018-09-07 15:45:00,6.8,6.8,6.8,6.8,2309440.0,6.7374,6.7374,6.7374,6.7374,2309440.0
2018-09-07 15:50:00,6.8,6.8,6.79,6.79,6617680.0,6.7374,6.7374,6.7274,6.7274,6617680.0
2018-09-07 15:55:00,6.79,6.8,6.79,6.8,9982480.0,6.7274,6.7374,6.7274,6.7374,9982480.0
2018-09-10 09:30:00,6.83,6.84,6.8,6.83,9607720.0,6.7671,6.777,6.7374,6.7671,9607720.0
2018-09-10 09:35:00,6.83,6.85,6.8,6.82,3632920.0,6.7671,6.7869,6.7374,6.7572,3632920.0
2018-09-10 09:40:00,6.82,6.84,6.81,6.82,3062720.0,6.7572,6.777,6.7473,6.7572,3062720.0
2018-09-10 09:45:00,6.83,6.83,6.78,6.82,5843800.0,6.7671,6.7671,6.7175,6.7572,5843800.0
2018-09-10 09:50:00,6.82,6.82,6.78,6.81,2757040.0,6.7572,6.7572,6.7175,6.7473,2757040.0
2018-09-10 09:55:00,6.81,6.82,6.8,6.81,2508720.0,6.7473,6.7572,6.7374,6.7473,2508720.0
2018-09-10 10:00:00,6.81,6.82,6.8,6.8,2010680.0,6.7473,6.7572,6.7374,6.7374,2010680.0
2018-09-10 10:05:00,6.8,6.81,6.79,6.8,2024760.0,6.7374,6.7473,6.7274,6.7374,2024760.0
2018-09-10 10:10:00,6.8,6.8,6.78,6.79,2701800.0,6.7374,6.7374,6.7175,6.7274,2701800.0
2018-09-10 10:15:00,6.78,6.81,6.78,6.81,2504840.0,6.7175,6.7473,6.7175,6.7473,2504840.0
2018-09-10 10:20:00,6.81,6.83,6.81,6.82,2288680.0,6.7473,6.7671,6.7473,6.7572,2288680.0
2018-09-10 10:25:00,6.82,6.82,6.8,6.82,4739080.0,6.7572,6.7572,6.7374,6.7572,4739080.0
2018-09-10 10:30:00,6.82,6.85,6.82,6.85,3957400.0,6.7572,6.7869,6.7572,6.7869,3957400.0
2018-09-10 10:35:00,6.85,6.87,6.84,6.87,4606440.0,6.7869,6.8067,6.777,6.8067,4606440.0
2018-09-10 10:40:00,6.87,6.88,6.86,6.87,4181560.0,6.8067,6.8166,6.7968,6.8067,4181560.0
2018-09-10 10:45:00,6.87,6.87,6.86,6.87,1271040.0,6.8067,6.8067,6.7968,6.8067,1271040.0
2018-09-10 10:50:00,6.87,6.88,6.87,6.88,2691520.0,6.8067,6.8166,6.8067,6.8166,2691520.0
2018-09-10 10:55:00,6.88,6.88,6.86,6.87,5448920.0,6.8166,6.8166,6.7968,6.8067,5448920.0
2018-09-10 11:00:00,6.87,6.88,6.85,6.87,4909240.0,6.8067,6.8166,6.7869,6.8067,4909240.0
2018-09-10 11:05:00,6.87,6.89,6.87,6.89,3272720.0,6.8067,6.8265,6.8067,6.8265,3272720.0
2018-09-10 11:10:00,6.89,6.9,6.88,6.88,2082400.0,6.8265,6.8364,6.8166,6.8166,2082400.0
2018-09-10 11:15:00,6.88,6.89,6.88,6.88,1178600.0,6.8166,6.8265,6.8166,6.8166,1178600.0
2018-09-10 11:20:00,6.88,6.89,6.88,6.89,2337480.0,6.8166,6.8265,6.8166,6.8265,2337480.0
2018-09-10 11:25:00,6.89,6.89,6.88,6.88,1039680.0,6.8265,6.8265,6.8166,6.8166,1039680.0
2018-09-10 11:30:00,6.88,6.89,6.88,6.88,1413920.0,6.8166,6.8265,6.8166,6.8166,1413920.0
2018-09-10 11:35:00,6.88,6.88,6.87,6.87,2378880.0,6.8166,6.8166,6.8067,6.8067,2378880.0
2018-09-10 11:40:00,6.87,6.88,6.87,6.88,1873800.0,6.8067,6.8166,6.8067,6.8166,1873800.0
2018-09-10 11:45:00,6.88,6.88,6.87,6.88,1155440.0,6.8166,6.8166,6.8067,6.8166,1155440.0
2018-09-10 11:50:00,6.88,6.89,6.88,6.88,1311680.0,6.8166,6.8265,6.8166,6.8166,1311680.0
2018-09-10 11:55:00,6.88,6.88,6.87,6.88,1721440.0,6.8166,6.8166,6.8067,6.8166,1721440.0
2018-09-10 12:00:00,6.88,6.88,6.86,6.86,1790040.0,6.8166,6.8166,6.7968,6.7968,1790040.0
2018-09-10 12:05:00,6.86,6.88,6.86,6.88,897520.0,6.7968,6.8166,6.7968,6.8166,897520.0
2018-09-10 12:10:00,6.88,6.88,6.87,6.88,792680.0,6.8166,6.8166,6.8067,6.8166,792680.0
2018-09-10 12:15:00,6.88,6.89,6.87,6.87,834880.0,6.8166,6.8265,6.8067,6.8067,834880.0
2018-09-10 12:20:00,6.87,6.87,6.86,6.87,674440.0,6.8067,6.8067,6.7968,6.8067,674440.0
2018-09-10 12:25:00,6.87,6.88,6.87,6.87,855320.0,6.8067,6.8166,6.8067,6.8067,855320.0
2018-09-10 12:30:00,6.87,6.89,6.87,6.88,1575000.0,6.8067,6.8265,6.8067,6.8166,1575000.0
2018-09-10 12:35:00,6.88,6.88,6.87,6.87,794960.0,6.8166,6.8166,6.8067,6.8067,794960.0
2018-09-10 12:40:00,6.87,6.88,6.87,6.88,936320.0,6.8067,6.8166,6.8067,6.8166,936320.0
2018-09-10 12:45:00,6.88,6.88,6.88,6.88,968160.0,6.8166,6.8166,6.8166,6.8166,968160.0
2018-09-10 12:50:00,6.88,6.88,6.87,6.88,673120.0,6.8166,6.8166,6.8067,6.8166,673120.0
2018-09-10 12:55:00,6.87,6.88,6.87,6.88,1043400.0,6.8067,6.8166,6.8067,6.8166,1043400.0
2018-09-10 13:00:00,6.87,6.88,6.86,6.87,805240.0,6.8067,6.8166,6.7968,6.8067,805240.0
2018-09-10 13:05:00,6.87,6.87,6.86,6.86,667200.0,6.8067,6.8067,6.7968,6.7968,667200.0
2018-09-10 13:10:00,6.86,6.87,6.85,6.87,1383240.0,6.7968,6.8067,6.7869,6.8067,1383240.0
2018-09-10 13:15:00,6.87,6.87,6.86,6.87,707840.0,6.8067,6.8067,6.7968,6.8067,707840.0
2018-09-10 13:20:00,6.86,6.87,6.86,6.87,1241040.0,6.7968,6.8067,6.7968,6.8067,1241040.0
2018-09-10 13:25:00,6.87,6.87,6.87,6.87,818360.0,6.8067,6.8067,6.8067,6.8067,818360.0
2018-09-10 13:30:00,6.87,6.87,6.86,6.86,729280.0,6.8067,6.8067,6.7968,6.7968,729280.0
2018-09-10 13:35:00,6.86,6.86,6.86,6.86,886560.0,6.7968,6.7968,6.7968,6.7968,886560.0
2018-09-10 13:40:00,6.86,6.87,6.86,6.87,639040.0,6.7968,6.8067,6.7968,6.8067,639040.0
2018-09-10 13:45:00,6.87,6.87,6.85,6.85,1693760.0,6.8067,6.8067,6.7869,6.7869,1693760.0
2018-09-10 13:50:00,6.85,6.86,6.85,6.86,752560.0,6.7869,6.7968,6.7869,6.7968,752560.0
2018-09-10 13:55:00,6.86,6.86,6.85,6.86,708680.0,6.7968,6.7968,6.7869,6.7968,708680.0
2018-09-10 14:00:00,6.86,6.87,6.86,6.86,1347960.0,6.7968,6.8067,6.7968,6.7968,1347960.0
2018-09-10 14:05:00,6.86,6.86,6.86,6.86,590000.0,6.7968,6.7968,6.7968,6.7968,590000.0
2018-09-10 14:10:00,6.86,6.86,6.85,6.85,528440.0,6.7968,6.7968,6.7869,6.7869,528440.0
2018-09-10 14:15:00,6.85,6.86,6.85,6.86,1460920.0,6.7869,6.7968,6.7869,6.7968,1460920.0
2018-09-10 14:20:00,6.86,6.86,6.86,6.86,762000.0,6.7968,6.7968,6.7968,6.7968,762000.0
2018-09-10 14:25:00,6.86,6.88,6.86,6.87,2329440.0,6.7968,6.8166,6.7968,6.8067,2329440.0
2018-09-10 14:30:00,6.87,6.87,6.87,6.87,959720.0,6.8067,6.8067,6.8067,6.8067,959720.0
2018-09-10 14:35:00,6.87,6.88,6.87,6.87,2027360.0,6.8067,6.8166,6.8067,6.8067,2027360.0
2018-09-10 14:40:00,6.87,6.88,6.87,6.88,1000560.0,6.8067,6.8166,6.8067,6.8166,1000560.0
2018-09-10 14:45:00,6.88,6.88,6.87,6.88,973360.0,6.8166,6.8166,6.8067,6.8166,973360.0
2018-09-10 14:50:00,6.88,6.88,6.87,6.87,981720.0,6.8166,6.8166,6.8067,6.8067,981720.0
2018-09-10 14:55:00,6.87,6.87,6.86,6.87,1335120.0,6.8067,6.8067,6.7968,6.8067,1335120.0
2018-09-10 15:00:00,6.87,6.88,6.87,6.88,1626520.0,6.8067,6.8166,6.8067,6.8166,1626520.0
2018-09-10 15:05:00,6.88,6.88,6.88,6.88,1103520.0,6.8166,6.8166,6.8166,6.8166,1103520.0
2018-09-10 15:10:00,6.88,6.89,6.88,6.88,2279080.0,6.8166,6.8265,6.8166,6.8166,2279080.0
2018-09-10 15:15:00,6.88,6.88,6.87,6.88,1273400.0,6.8166,6.8166,6.8067,6.8166,1273400.0
2018-09-10 15:20:00,6.88,6.88,6.87,6.88,1158880.0,6.8166,6.8166,6.8067,6.8166,1158880.0
2018-09-10 15:25:00,6.88,6.88,6.87,6.88,1538880.0,6.8166,6.8166,6.8067,6.8166,1538880.0
2018-09-10 15:30:00,6.88,6.88,6.87,6.87,1560360.0,6.8166,6.8166,6.8067,6.8067,1560360.0
2018-09-10 15:35:00,6.87,6.87,6.87,6.87,1915920.0,6.8067,6.8067,6.8067,6.8067,1915920.0
2018-09-10 15:40:00,6.87,6.87,6.86,6.87,1964520.0,6.8067,6.8067,6.7968,6.8067,1964520.0
2018-09-10 15:45:00,6.87,6.88,6.87,6.87,2326360.0,6.8067,6.8166,6.8067,6.8067,2326360.0
2018-09-10 15:50:00,6.87,6.87,6.86,6.86,4992840.0,6.8067,6.8067,6.7968,6.7968,4992840.0
2018-09-10 15:55:00,6.86,6.87,6.86,6.87,8009720.0,6.7968,6.8067,6.7968,6.8067,8009720.0
2018-09-11 09:30:00,6.82,6.86,6.81,6.84,6753560.0,6.7572,6.7968,6.7473,6.777,6753560.0
2018-09-11 09:35:00,6.84,6.88,6.82,6.87,3415760.0,6.777,6.8166,6.7572,6.8067,3415760.0
2018-09-11 09:40:00,6.87,6.89,6.85,6.88,4820240.0,6.8067,6.8265,6.7869,6.8166,4820240.0
2018-09-11 09:45:00,6.88,6.9,6.86,6.9,3727280.0,6.8166,6.8364,6.7968,6.8364,3727280.0
2018-09-11 09:50:00,6.9,6.91,6.88,6.89,2635800.0,6.8364,6.8463,6.8166,6.8265,2635800.0
2018-09-11 09:55:00,6.89,6.9,6.87,6.88,1687400.0,6.8265,6.8364,6.8067,6.8166,1687400.0
2018-09-11 10:00:00,6.88,6.88,6.86,6.88,3099920.0,6.8166,6.8166,6.7968,6.8166,3099920.0
2018-09-11 10:05:00,6.88,6.89,6.86,6.87,3106480.0,6.8166,6.8265,6.7968,6.8067,3106480.0
2018-09-11 10:10:00,6.87,6.88,6.85,6.85,2203320.0,6.8067,6.8166,6.7869,6.7869,2203320.0
2018-09-11 10:15:00,6.85,6.86,6.84,6.84,3709960.0,6.7869,6.7968,6.777,6.777,3709960.0
2018-09-11 10:20:00,6.84,6.85,6.83,6.85,3529840.0,6.777,6.7869,6.7671,6.7869,3529840.0
2018-09-11 10:25:00,6.85,6.85,6.84,6.84,2577360.0,6.7869,6.7869,6.777,6.777,2577360.0
2018-09-11 10:30:00,6.84,6.85,6.83,6.83,2310120.0,6.777,6.7869,6.7671,6.7671,2310120.0
2018-09-11 10:35:00,6.83,6.84,6.82,6.82,2788720.0,6.7671,6.777,6.7572,6.7572,2788720.0
2018-09-11 10:40:00,6.82,6.83,6.81,6.82,1873400.0,6.7572,6.7671,6.7473,6.7572,1873400.0
2018-09-11 10:45:00,6.82,6.82,6.8,6.81,2990240.0,6.7572,6.7572,6.7374,6.7473,2990240.0
2018-09-11 10:50:00,6.81,6.82,6.8,6.81,1430600.0,6.7473,6.7572,6.7374,6.7473,1430600.0
2018-09-11 10:55:00,6.81,6.82,6.81,6.82,1542800.0,6.7473,6.7572,6.7473,6.7572,1542800.0
2018-09-11 11:00:00,6.82,6.84,6.81,6.83,2401040.0,6.7572,6.777,6.7473,6.7671,2401040.0
2018-09-11 11:05:00,6.84,6.84,6.83,6.84,1606320.0,6.777,6.777,6.7671,6.777,1606320.0
2018-09-11 11:10:00,6.84,6.85,6.84,6.84,2010880.0,6.777,6.7869,6.777,6.777,2010880.0
2018-09-11 11:15:00,6.84,6.84,6.83,6.83,1070440.0,6.777,6.777,6.7671,6.7671,1070440.0
2018-09-11 11:20:00,6.83,6.85,6.83,6.83,982840.0,6.7671,6.7869,6.7671,6.7671,982840.0
2018-09-11 11:25:00,6.83,6.85,6.83,6.84,929080.0,6.7671,6.7869,6.7671,6.777,929080.0
2018-09-11 11:30:00,6.84,6.85,6.84,6.84,1348040.0,6.777,6.7869,6.777,6.777,1348040.0
2018-09-11 11:35:00,6.84,6.85,6.84,6.85,1033440.0,6.777,6.7869,6.777,6.7869,1033440.0
2018-09-11 11:40:00,6.85,6.87,6.85,6.86,3496320.0,6.7869,6.8067,6.7869,6.7968,3496320.0
2018-09-11 11:45:00,6.87,6.87,6.86,6.87,1323360.0,6.8067,6.8067,6.7968,6.8067,1323360.0
2018-09-11 11:50:00,6.87,6.88,6.87,6.88,2030280.0,6.8067,6.8166,6.8067,6.8166,2030280.0
2018-09-11 11:55:00,6.88,6.89,6.88,6.89,2868280.0,6.8166,6.8265,6.8166,6.8265,2868280.0
2018-09-11 12:00:00,6.89,6.89,6.88,6.89,1942520.0,6.8265,6.8265,6.8166,6.8265,1942520.0
2018-09-11 12:05:00,6.89,6.9,6.89,6.9,2123280.0,6.8265,6.8364,6.8265,6.8364,2123280.0
2018-09-11 12:10:00,6.9,6.9,6.88,6.88,1709880.0,6.8364,6.8364,6.8166,6.8166,1709880.0
2018-09-11 12:15:00,6.88,6.88,6.87,6.87,1711240.0,6.8166,6.8166,6.8067,6.8067,1711240.0
2018-09-11 12:20:00,6.87,6.88,6.87,6.87,1039840.0,6.8067,6.8166,6.8067,6.8067,1039840.0
2018-09-11 12:25:00,6.87,6.88,6.87,6.88,1195200.0,6.8067,6.8166,6.8067,6.8166,1195200.0
2018-09-11 12:30:00,6.88,6.88,6.87,6.87,1097120.0,6.8166,6.8166,6.8067,6.8067,1097120.0
2018-09-11 12:35:00,6.87,6.88,6.87,6.87,879480.0,6.8067,6.8166,6.8067,6.8067,879480.0
2018-09-11 12:40:00,6.87,6.87,6.87,6.87,647560.0,6.8067,6.8067,6.8067,6.8067,647560.0
2018-09-11 12:45:00,6.87,6.87,6.85,6.86,2062880.0,6.8067,6.8067,6.7869,6.7968,2062880.0
2018-09-11 12:50:00,6.86,6.86,6.85,6.86,1349280.0,6.7968,6.7968,6.7869,6.7968,1349280.0
2018-09-11 12:55:00,6.86,6.86,6.86,6.86,682080.0,6.7968,6.7968,6.7968,6.7968,682080.0
2018-09-11 13:00:00,6.87,6.87,6.85,6.85,1047440.0,6.8067,6.8067,6.7869,6.7869,1047440.0
2018-09-11 13:05:00,6.85,6.85,6.85,6.85,763000.0,6.7869,6.7869,6.7869,6.7869,763000.0
2018-09-11 13:10:00,6.85,6.85,6.84,6.84,1326600.0,6.7869,6.7869,6.777,6.777,1326600.0
2018-09-11 13:15:00,6.84,6.85,6.84,6.85,799080.0,6.777,6.7869,6.777,6.7869,799080.0
2018-09-11 13:20:00,6.85,6.85,6.83,6.84,1820200.0,6.7869,6.7869,6.7671,6.777,1820200.0
2018-09-11 13:25:00,6.84,6.84,6.83,6.84,1948000.0,6.777,6.777,6.7671,6.777,1948000.0
2018-09-11 13:30:00,6.83,6.84,6.83,6.83,1794000.0,6.7671,6.777,6.7671,6.7671,1794000.0
2018-09-11 13:35:00,6.83,6.83,6.82,6.83,1790280.0,6.7671,6.7671,6.7572,6.7671,1790280.0
2018-09-11 13:40:00,6.83,6.83,6.82,6.82,944600.0,6.7671,6.7671,6.7572,6.7572,944600.0
2018-09-11 13:45:00,6.82,6.83,6.82,6.82,1691600.0,6.7572,6.7671,6.7572,6.7572,1691600.0
2018-09-11 13:50:00,6.82,6.83,6.82,6.82,1282440.0,6.7572,6.7671,6.7572,6.7572,1282440.0
2018-09-11 13:55:00,6.82,6.82,6.82,6.82,1844880.0,6.7572,6.7572,6.7572,6.7572,1844880.0
2018-09-11 14:00:00,6.82,6.82,6.81,6.82,1068280.0,6.7572,6.7572,6.7473,6.7572,1068280.0
2018-09-11 14:05:00,6.82,6.83,6.82,6.82,1784800.0,6.7572,6.7671,6.7572,6.7572,1784800.0
2018-09-11 14:10:00,6.82,6.83,6.82,6.83,2056320.0,6.7572,6.7671,6.7572,6.7671,2056320.0
2018-09-11 14:15:00,6.83,6.83,6.83,6.83,1844720.0,6.7671,6.7671,6.7671,6.7671,1844720.0
2018-09-11 14:20:00,6.83,6.84,6.83,6.84,2589840.0,6.7671,6.777,6.7671,6.777,2589840.0
2018-09-11 14:25:00,6.84,6.84,6.83,6.84,1476600.0,6.777,6.777,6.7671,6.777,1476600.0
2018-09-11 14:30:00,6.84,6.84,6.84,6.84,1254760.0,6.777,6.777,6.777,6.777,1254760.0
2018-09-11 14:35:00,6.84,6.84,6.83,6.83,2215000.0,6.777,6.777,6.7671,6.7671,2215000.0
2018-09-11 14:40:00,6.83,6.83,6.82,6.82,1430840.0,6.7671,6.7671,6.7572,6.7572,1430840.0
2018-09-11 14:45:00,6.82,6.83,6.82,6.83,961480.0,6.7572,6.7671,6.7572,6.7671,961480.0
2018-09-11 14:50:00,6.83,6.83,6.82,6.83,747320.0,6.7671,6.7671,6.7572,6.7671,747320.0
2018-09-11 14:55:00,6.83,6.83,6.83,6.83,906600.0,6.7671,6.7671,6.7671,6.7671,906600.0
2018-09-11 15:00:00,6.83,6.84,6.83,6.83,1390880.0,6.7671,6.777,6.7671,6.7671,1390880.0
2018-09-11 15:05:00,6.83,6.83,6.83,6.83,887960.0,6.7671,6.7671,6.7671,6.7671,887960.0
2018-09-11 15:10:00,6.83,6.83,6.82,6.82,947920.0,6.7671,6.7671,6.7572,6.7572,947920.0
2018-09-11 15:15:00,6.82,6.82,6.81,6.81,2512760.0,6.7572,6.7572,6.7473,6.7473,2512760.0
2018-09-11 15:20:00,6.81,6.81,6.81,6.81,1260360.0,6.7473,6.7473,6.7473,6.7473,1260360.0
2018-09-11 15:25:00,6.81,6.82,6.81,6.81,1643640.0,6.7473,6.7572,6.7473,6.7473,1643640.0
2018-09-11 15:30:00,6.81,6.82,6.81,6.81,2434800.0,6.7473,6.7572,6.7473,6.7473,2434800.0
2018-09-11 15:35:00,6.81,6.82,6.81,6.82,1926920.0,6.7473,6.7572,6.7473,6.7572,1926920.0
2018-09-11 15:40:00,6.82,6.82,6.82,6.82,1719920.0,6.7572,6.7572,6.7572,6.7572,1719920.0
2018-09-11 15:45:00,6.82,6.83,6.82,6.83,3194160.0,6.7572,6.7671,6.7572,6.7671,3194160.0
2018-09-11 15:50:00,6.83,6.83,6.82,6.82,3194800.0,6.7671,6.7671,6.7572,6.7572,3194800.0
2018-09-11 15:55:00,6.82,6.82,6.81,6.82,7055000.0,6.7572,6.7572,6.7473,6.7572,7055000.0
2018-09-12 09:30:00,6.79,6.8,6.74,6.75,14616400.0,6.7274,6.7374,6.6779,6.6878,14616400.0
2018-09-12 09:35:00,6.75,6.76,6.7,6.72,10058920.0,6.6878,6.6977,6.6383,6.6581,10058920.0
2018-09-12 09:40:00,6.72,6.74,6.71,6.73,7074680.0,6.6581,6.6779,6.6482,6.668,7074680.0
2018-09-12 09:45:00,6.73,6.73,6.66,6.69,11034440.0,6.668,6.668,6.5986,6.6284,11034440.0
2018-09-12 09:50:00,6.69,6.7,6.66,6.66,7357360.0,6.6284,6.6383,6.5986,6.5986,7357360.0
2018-09-12 09:55:00,6.66,6.67,6.61,6.63,17538360.0,6.5986,6.6085,6.5491,6.5689,17538360.0
2018-09-12 10:00:00,6.63,6.64,6.62,6.62,11500640.0,6.5689,6.5788,6.559,6.559,11500640.0
2018-09-12 10:05:00,6.62,6.63,6.61,6.62,9180640.0,6.559,6.5689,6.5491,6.559,9180640.0
2018-09-12 10:10:00,6.62,6.63,6.61,6.63,8449680.0,6.559,6.5689,6.5491,6.5689,8449680.0
2018-09-12 10:15:00,6.63,6.64,6.61,6.63,4377960.0,6.5689,6.5788,6.5491,6.5689,4377960.0
2018-09-12 10:20:00,6.63,6.63,6.6,6.6,5744880.0,6.5689,6.5689,6.5392,6.5392,5744880.0
2018-09-12 10:25:00,6.6,6.62,6.6,6.61,4051760.0,6.5392,6.559,6.5392,6.5491,4051760.0
2018-09-12 10:30:00,6.61,6.61,6.55,6.56,9540920.0,6.5491,6.5491,6.4897,6.4996,9540920.0
2018-09-12 10:35:00,6.56,6.58,6.55,6.57,8931040.0,6.4996,6.5194,6.4897,6.5095,8931040.0
2018-09-12 10:40:00,6.57,6.61,6.57,6.61,9663520.0,6.5095,6.5491,6.5095,6.5491,9663520.0
2018-09-12 10:45:00,6.6,6.62,6.59,6.59,5696520.0,6.5392,6.559,6.5293,6.5293,5696520.0
2018-09-12 10:50:00,6.59,6.61,6.58,6.6,4631040.0,6.5293,6.5491,6.5194,6.5392,4631040.0
2018-09-12 10:55:00,6.6,6.61,6.59,6.59,3354480.0,6.5392,6.5491,6.5293,6.5293,3354480.0
2018-09-12 11:00:00,6.59,6.63,6.58,6.62,5394440.0,6.5293,6.5689,6.5194,6.559,5394440.0
2018-09-12 11:05:00,6.62,6.62,6.6,6.61,2351840.0,6.559,6.559,6.5392,6.5491,2351840.0
2018-09-12 11:10:00,6.61,6.66,6.61,6.65,9148280.0,6.5491,6.5986,6.5491,6.5887,9148280.0
2018-09-12 11:15:00,6.65,6.68,6.65,6.65,8273640.0,6.5887,6.6185,6.5887,6.5887,8273640.0
2018-09-12 11:20:00,6.66,6.68,6.65,6.67,5093680.0,6.5986,6.6185,6.5887,6.6085,5093680.0
2018-09-12 11:25:00,6.67,6.67,6.65,6.66,2844080.0,6.6085,6.6085,6.5887,6.5986,2844080.0
2018-09-12 11:30:00,6.66,6.68,6.66,6.68,3881200.0,6.5986,6.6185,6.5986,6.6185,3881200.0
2018-09-12 11:35:00,6.68,6.68,6.65,6.65,4497520.0,6.6185,6.6185,6.5887,6.5887,4497520.0
2018-09-12 11:40:00,6.65,6.66,6.65,6.65,2940280.0,6.5887,6.5986,6.5887,6.5887,2940280.0
2018-09-12 11:45:00,6.65,6.66,6.64,6.65,2754160.0,6.5887,6.5986,6.5788,6.5887,2754160.0
2018-09-12 11:50:00,6.65,6.65,6.62,6.63,3434040.0,6.5887,6.5887,6.559,6.5689,3434040.0
2018-09-12 11:55:00,6.63,6.64,6.62,6.62,2074040.0,6.5689,6.5788,6.559,6.559,2074040.0
2018-09-12 12:00:00,6.62,6.64,6.62,6.64,1381840.0,6.559,6.5788,6.559,6.5788,1381840.0
2018-09-12 12:05:00,6.64,6.66,6.63,6.63,2705080.0,6.5788,6.5986,6.5689,6.5689,2705080.0
2018-09-12 12:10:00,6.63,6.66,6.63,6.65,2031000.0,6.5689,6.5986,6.5689,6.5887,2031000.0
2018-09-12 12:15:00,6.65,6.67,6.65,6.67,2638800.0,6.5887,6.6085,6.5887,6.6085,2638800.0
2018-09-12 12:20:00,6.67,6.7,6.67,6.7,4737640.0,6.6085,6.6383,6.6085,6.6383,4737640.0
2018-09-12 12:25:00,6.7,6.7,6.69,6.69,2876320.0,6.6383,6.6383,6.6284,6.6284,2876320.0
2018-09-12 12:30:00,6.7,6.7,6.67,6.68,1720520.0,6.6383,6.6383,6.6085,6.6185,1720520.0
2018-09-12 12:35:00,6.68,6.68,6.67,6.68,2217000.0,6.6185,6.6185,6.6085,6.6185,2217000.0
2018-09-12 12:40:00,6.68,6.69,6.68,6.69,3395880.0,6.6185,6.6284,6.6185,6.6284,3395880.0
2018-09-12 12:45:00,6.68,6.69,6.67,6.68,2812120.0,6.6185,6.6284,6.6085,6.6185,2812120.0
2018-09-12 12:50:00,6.68,6.68,6.67,6.67,1504280.0,6.6185,6.6185,6.6085,6.6085,1504280.0
2018-09-12 12:55:00,6.67,6.67,6.66,6.66,1973120.0,6.6085,6.6085,6.5986,6.5986,1973120.0
2018-09-12 13:00:00,6.66,6.68,6.66,6.66,2126200.0,6.5986,6.6185,6.5986,6.5986,2126200.0
2018-09-12 13:05:00,6.66,6.67,6.66,6.67,1711120.0,6.5986,6.6085,6.5986,6.6085,1711120.0
2018-09-12 13:10:00,6.67,6.69,6.67,6.68,1429960.0,6.6085,6.6284,6.6085,6.6185,1429960.0
2018-09-12 13:15:00,6.68,6.69,6.67,6.67,2124280.0,6.6185,6.6284,6.6085,6.6085,2124280.0
2018-09-12 13:20:00,6.67,6.68,6.67,6.68,1059080.0,6.6085,6.6185,6.6085,6.6185,1059080.0
2018-09-12 13:25:00,6.68,6.68,6.68,6.68,967880.0,6.6185,6.6185,6.6185,6.6185,967880.0
2018-09-12 13:30:00,6.68,6.69,6.68,6.69,2111360.0,6.6185,6.6284,6.6185,6.6284,2111360.0
2018-09-12 13:35:00,6.69,6.7,6.69,6.69,2695760.0,6.6284,6.6383,6.6284,6.6284,2695760.0
2018-09-12 13:40:00,6.69,6.7,6.68,6.69,2031080.0,6.6284,6.6383,6.6185,6.6284,2031080.0
2018-09-12 13:45:00,6.69,6.69,6.67,6.68,2721880.0,6.6284,6.6284,6.6085,6.6185,2721880.0
2018-09-12 13:50:00,6.67,6.68,6.67,6.67,1228040.0,6.6085,6.6185,6.6085,6.6085,1228040.0
2018-09-12 13:55:00,6.67,6.67,6.66,6.66,1525680.0,6.6085,6.6085,6.5986,6.5986,1525680.0
2018-09-12 14:00:00,6.66,6.67,6.66,6.67,1331400.0,6.5986,6.6085,6.5986,6.6085,1331400.0
2018-09-12 14:05:00,6.67,6.67,6.66,6.66,1540560.0,6.6085,6.6085,6.5986,6.5986,1540560.0
2018-09-12 14:10:00,6.66,6.67,6.66,6.66,1338160.0,6.5986,6.6085,6.5986,6.5986,1338160.0
2018-09-12 14:15:00,6.66,6.67,6.66,6.66,862320.0,6.5986,6.6085,6.5986,6.5986,862320.0
2018-09-12 14:20:00,6.66,6.67,6.66,6.67,1097160.0,6.5986,6.6085,6.5986,6.6085,1097160.0
2018-09-12 14:25:00,6.67,6.68,6.67,6.67,1437680.0,6.6085,6.6185,6.6085,6.6085,1437680.0
2018-09-12 14:30:00,6.67,6.67,6.66,6.67,675960.0,6.6085,6.6085,6.5986,6.6085,675960.0
2018-09-12 14:35:00,6.67,6.67,6.67,6.67,931480.0,6.6085,6.6085,6.6085,6.6085,931480.0
2018-09-12 14:40:00,6.67,6.68,6.67,6.67,1750760.0,6.6085,6.6185,6.6085,6.6085,1750760.0
2018-09-12 14:45:00,6.67,6.67,6.64,6.66,2649560.0,6.6085,6.6085,6.5788,6.5986,2649560.0
2018-09-12 14:50:00,6.67,6.67,6.65,6.66,1563240.0,6.6085,6.6085,6.5887,6.5986,1563240.0
2018-09-12 14:55:00,6.66,6.66,6.65,6.65,1568240.0,6.5986,6.5986,6.5887,6.5887,1568240.0
2018-09-12 15:00:00,6.66,6.66,6.65,6.66,2855680.0,6.5986,6.5986,6.5887,6.5986,2855680.0
2018-09-12 15:05:00,6.66,6.67,6.66,6.67,2553880.0,6.5986,6.6085,6.5986,6.6085,2553880.0
2018-09-12 15:10:00,6.67,6.68,6.67,6.67,4050760.0,6.6085,6.6185,6.6085,6.6085,4050760.0
2018-09-12 15:15:00,6.67,6.67,6.67,6.67,1917920.0,6.6085,6.6085,6.6085,6.6085,1917920.0
2018-09-12 15:20:00,6.67,6.68,6.67,6.68,5173840.0,6.6085,6.6185,6.6085,6.6185,5173840.0
2018-09-12 15:25:00,6.68,6.69,6.68,6.69,2741800.0,6.6185,6.6284,6.6185,6.6284,2741800.0
2018-09-12 15:30:00,6.69,6.7,6.69,6.69,4785440.0,6.6284,6.6383,6.6284,6.6284,4785440.0
2018-09-12 15:35:00,6.69,6.7,6.69,6.7,3260760.0,6.6284,6.6383,6.6284,6.6383,3260760.0
2018-09-12 15:40:00,6.7,6.7,6.69,6.7,2861760.0,6.6383,6.6383,6.6284,6.6383,2861760.0
2018-09-12 15:45:00,6.7,6.7,6.69,6.7,2909920.0,6.6383,6.6383,6.6284,6.6383,2909920.0
2018-09-12 15:50:00,6.7,6.71,6.7,6.71,4570000.0,6.6383,6.6482,6.6383,6.6482,4570000.0
2018-09-12 15:55:00,6.7,6.71,6.7,6.71,7637360.0,6.6383,6.6482,6.6383,6.6482,7637360.0
2018-09-13 09:30:00,6.77,6.81,6.76,6.8,12939680.0,6.7076,6.7473,6.6977,6.7374,12939680.0
2018-09-13 09:35:00,6.8,6.84,6.78,6.81,9645600.0,6.7374,6.777,6.7175,6.7473,9645600.0
2018-09-13 09:40:00,6.81,6.83,6.79,6.82,5791720.0,6.7473,6.7671,6.7274,6.7572,5791720.0
2018-09-13 09:45:00,6.82,6.83,6.8,6.81,4604880.0,6.7572,6.7671,6.7374,6.7473,4604880.0
2018-09-13 09:50:00,6.81,6.82,6.8,6.81,3732160.0,6.7473,6.7572,6.7374,6.7473,3732160.0
2018-09-13 09:55:00,6.81,6.83,6.81,6.83,6007520.0,6.7473,6.7671,6.7473,6.7671,6007520.0
2018-09-13 10:00:00,6.83,6.85,6.82,6.83,6413600.0,6.7671,6.7869,6.7572,6.7671,6413600.0
2018-09-13 10:05:00,6.83,6.84,6.83,6.84,4911200.0,6.7671,6.777,6.7671,6.777,4911200.0
2018-09-13 10:10:00,6.84,6.86,6.83,6.84,6355840.0,6.777,6.7968,6.7671,6.777,6355840.0
2018-09-13 10:15:00,6.84,6.85,6.82,6.83,5916240.0,6.777,6.7869,6.7572,6.7671,5916240.0
2018-09-13 10:20:00,6.83,6.83,6.79,6.8,4897760.0,6.7671,6.7671,6.7274,6.7374,4897760.0
2018-09-13 10:25:00,6.79,6.8,6.78,6.78,4735120.0,6.7274,6.7374,6.7175,6.7175,4735120.0
2018-09-13 10:30:00,6.79,6.81,6.78,6.8,3586200.0,6.7274,6.7473,6.7175,6.7374,3586200.0
2018-09-13 10:35:00,6.8,6.8,6.77,6.78,5006920.0,6.7374,6.7374,6.7076,6.7175,5006920.0
2018-09-13 10:40:00,6.77,6.77,6.76,6.77,2707320.0,6.7076,6.7076,6.6977,6.7076,2707320.0
2018-09-13 10:45:00,6.77,6.78,6.77,6.77,3137000.0,6.7076,6.7175,6.7076,6.7076,3137000.0
2018-09-13 10:50:00,6.77,6.79,6.75,6.79,2618240.0,6.7076,6.7274,6.6878,6.7274,2618240.0
2018-09-13 10:55:00,6.79,6.8,6.79,6.79,2228280.0,6.7274,6.7374,6.7274,6.7274,2228280.0
2018-09-13 11:00:00,6.79,6.8,6.78,6.8,2318080.0,6.7274,6.7374,6.7175,6.7374,2318080.0
2018-09-13 11:05:00,6.8,6.83,6.8,6.82,4146400.0,6.7374,6.7671,6.7374,6.7572,4146400.0
2018-09-13 11:10:00,6.82,6.83,6.81,6.83,3623520.0,6.7572,6.7671,6.7473,6.7671,3623520.0
2018-09-13 11:15:00,6.83,6.83,6.82,6.83,2855680.0,6.7671,6.7671,6.7572,6.7671,2855680.0
2018-09-13 11:20:00,6.83,6.85,6.83,6.84,2963800.0,6.7671,6.7869,6.7671,6.777,2963800.0
2018-09-13 11:25:00,6.84,6.85,6.84,6.84,2885920.0,6.777,6.7869,6.777,6.777,2885920.0
2018-09-13 11:30:00,6.84,6.85,6.83,6.85,2328920.0,6.777,6.7869,6.7671,6.7869,2328920.0
2018-09-13 11:35:00,6.85,6.86,6.84,6.86,5182320.0,6.7869,6.7968,6.777,6.7968,5182320.0
2018-09-13 11:40:00,6.86,6.87,6.86,6.87,3867120.0,6.7968,6.8067,6.7968,6.8067,3867120.0
2018-09-13 11:45:00,6.87,6.88,6.86,6.86,2651520.0,6.8067,6.8166,6.7968,6.7968,2651520.0
2018-09-13 11:50:00,6.86,6.87,6.86,6.87,2184160.0,6.7968,6.8067,6.7968,6.8067,2184160.0
2018-09-13 11:55:00,6.87,6.87,6.86,6.86,1742000.0,6.8067,6.8067,6.7968,6.7968,1742000.0
2018-09-13 12:00:00,6.87,6.87,6.86,6.86,1772000.0,6.8067,6.8067,6.7968,6.7968,1772000.0
2018-09-13 12:05:00,6.86,6.87,6.86,6.86,2140800.0,6.7968,6.8067,6.7968,6.7968,2140800.0
2018-09-13 12:10:00,6.86,6.86,6.85,6.85,2016680.0,6.7968,6.7968,6.7869,6.7869,2016680.0
2018-09-13 12:15:00,6.85,6.86,6.85,6.86,2228840.0,6.7869,6.7968,6.7869,6.7968,2228840.0
2018-09-13 12:20:00,6.86,6.86,6.85,6.85,2259000.0,6.7968,6.7968,6.7869,6.7869,2259000.0
2018-09-13 12:25:00,6.85,6.85,6.84,6.84,2524920.0,6.7869,6.7869,6.777,6.777,2524920.0
2018-09-13 12:30:00,6.84,6.86,6.84,6.86,2723040.0,6.777,6.7968,6.777,6.7968,2723040.0
2018-09-13 12:35:00,6.86,6.87,6.86,6.87,2037840.0,6.7968,6.8067,6.7968,6.8067,2037840.0
2018-09-13 12:40:00,6.87,6.87,6.86,6.86,2007640.0,6.8067,6.8067,6.7968,6.7968,2007640.0
2018-09-13 12:45:00,6.86,6.87,6.86,6.86,1216360.0,6.7968,6.8067,6.7968,6.7968,1216360.0
2018-09-13 12:50:00,6.87,6.87,6.85,6.85,1674200.0,6.8067,6.8067,6.7869,6.7869,1674200.0
2018-09-13 12:55:00,6.85,6.86,6.85,6.85,2077840.0,6.7869,6.7968,6.7869,6.7869,2077840.0
2018-09-13 13:00:00,6.85,6.86,6.85,6.85,1193040.0,6.7869,6.7968,6.7869,6.7869,1193040.0
2018-09-13 13:05:00,6.85,6.86,6.84,6.84,772720.0,6.7869,6.7968,6.777,6.777,772720.0
2018-09-13 13:10:00,6.84,6.85,6.84,6.85,806720.0,6.777,6.7869,6.777,6.7869,806720.0
2018-09-13 13:15:00,6.85,6.85,6.84,6.84,769840.0,6.7869,6.7869,6.777,6.777,769840.0
2018-09-13 13:20:00,6.84,6.85,6.82,6.83,3239000.0,6.777,6.7869,6.7572,6.7671,3239000.0
2018-09-13 13:25:00,6.83,6.83,6.81,6.82,2082400.0,6.7671,6.7671,6.7473,6.7572,2082400.0
2018-09-13 13:30:00,6.82,6.83,6.82,6.82,1093800.0,6.7572,6.7671,6.7572,6.7572,1093800.0
2018-09-13 13:35:00,6.82,6.83,6.81,6.82,1244880.0,6.7572,6.7671,6.7473,6.7572,1244880.0
2018-09-13 13:40:00,6.82,6.82,6.8,6.8,2904200.0,6.7572,6.7572,6.7374,6.7374,2904200.0
2018-09-13 13:45:00,6.8,6.81,6.8,6.8,2766480.0,6.7374,6.7473,6.7374,6.7374,2766480.0
2018-09-13 13:50:00,6.8,6.81,6.8,6.81,1366920.0,6.7374,6.7473,6.7374,6.7473,1366920.0
2018-09-13 13:55:00,6.81,6.81,6.8,6.8,1254480.0,6.7473,6.7473,6.7374,6.7374,1254480.0
2018-09-13 14:00:00,6.81,6.82,6.81,6.82,1197840.0,6.7473,6.7572,6.7473,6.7572,1197840.0
2018-09-13 14:05:00,6.82,6.83,6.82,6.82,1351920.0,6.7572,6.7671,6.7572,6.7572,1351920.0
2018-09-13 14:10:00,6.82,6.82,6.8,6.8,2016720.0,6.7572,6.7572,6.7374,6.7374,2016720.0
2018-09-13 14:15:00,6.8,6.8,6.77,6.77,3520080.0,6.7374,6.7374,6.7076,6.7076,3520080.0
2018-09-13 14:20:00,6.77,6.78,6.77,6.78,2485040.0,6.7076,6.7175,6.7076,6.7175,2485040.0
2018-09-13 14:25:00,6.78,6.79,6.77,6.79,1721960.0,6.7175,6.7274,6.7076,6.7274,1721960.0
2018-09-13 14:30:00,6.79,6.8,6.78,6.78,1528000.0,6.7274,6.7374,6.7175,6.7175,1528000.0
2018-09-13 14:35:00,6.79,6.8,6.79,6.8,1381360.0,6.7274,6.7374,6.7274,6.7374,1381360.0
2018-09-13 14:40:00,6.8,6.81,6.8,6.8,1232240.0,6.7374,6.7473,6.7374,6.7374,1232240.0
2018-09-13 14:45:00,6.8,6.81,6.8,6.81,1748160.0,6.7374,6.7473,6.7374,6.7473,1748160.0
2018-09-13 14:50:00,6.81,6.81,6.8,6.8,1441560.0,6.7473,6.7473,6.7374,6.7374,1441560.0
2018-09-13 14:55:00,6.8,6.81,6.8,6.81,1831720.0,6.7374,6.7473,6.7374,6.7473,1831720.0
2018-09-13 15:00:00,6.81,6.81,6.79,6.79,1492880.0,6.7473,6.7473,6.7274,6.7274,1492880.0
2018-09-13 15:05:00,6.79,6.79,6.78,6.79,1163080.0,6.7274,6.7274,6.7175,6.7274,1163080.0
2018-09-13 15:10:00,6.78,6.79,6.78,6.78,1687760.0,6.7175,6.7274,6.7175,6.7175,1687760.0
2018-09-13 15:15:00,6.78,6.78,6.77,6.77,1258600.0,6.7175,6.7175,6.7076,6.7076,1258600.0
2018-09-13 15:20:00,6.77,6.78,6.77,6.78,3905200.0,6.7076,6.7175,6.7076,6.7175,3905200.0
2018-09-13 15:25:00,6.78,6.79,6.77,6.78,2445680.0,6.7175,6.7274,6.7076,6.7175,2445680.0
2018-09-13 15:30:00,6.77,6.78,6.77,6.78,1683160.0,6.7076,6.7175,6.7076,6.7175,1683160.0
2018-09-13 15:35:00,6.78,6.79,6.78,6.78,1489360.0,6.7175,6.7274,6.7175,6.7175,1489360.0
2018-09-13 15:40:00,6.78,6.78,6.78,6.78,2465360.0,6.7175,6.7175,6.7175,6.7175,2465360.0
2018-09-13 15:45:00,6.78,6.78,6.77,6.78,2848520.0,6.7175,6.7175,6.7076,6.7175,2848520.0
2018-09-13 15:50:00,6.78,6.78,6.77,6.78,3776400.0,6.7175,6.7175,6.7076,6.7175,3776400.0
2018-09-13 15:55:00,6.78,6.79,6.78,6.78,6375480.0,6.7175,6.7274,6.7175,6.7175,6375480.0
2018-09-14 09:30:00,6.87,6.88,6.84,6.87,11542920.0,6.8067,6.8166,6.777,6.8067,11542920.0
2018-09-14 09:35:00,6.87,6.95,6.87,6.91,19799000.0,6.8067,6.886,6.8067,6.8463,19799000.0
2018-09-14 09:40:00,6.91,6.94,6.91,6.93,9955400.0,6.8463,6.8761,6.8463,6.8662,9955400.0
2018-09-14 09:45:00,6.93,6.93,6.9,6.91,7463320.0,6.8662,6.8662,6.8364,6.8463,7463320.0
2018-09-14 09:50:00,6.9,6.93,6.89,6.91,5713320.0,6.8364,6.8662,6.8265,6.8463,5713320.0
2018-09-14 09:55:00,6.91,6.95,6.91,6.94,14118440.0,6.8463,6.886,6.8463,6.8761,14118440.0
2018-09-14 10:00:00,6.94,6.96,6.93,6.93,13866760.0,6.8761,6.8959,6.8662,6.8662,13866760.0
2018-09-14 10:05:00,6.93,6.95,6.91,6.92,7433560.0,6.8662,6.886,6.8463,6.8562,7433560.0
2018-09-14 10:10:00,6.92,6.94,6.91,6.93,5883520.0,6.8562,6.8761,6.8463,6.8662,5883520.0
2018-09-14 10:15:00,6.93,6.96,6.93,6.94,6703960.0,6.8662,6.8959,6.8662,6.8761,6703960.0
2018-09-14 10:20:00,6.94,6.95,6.94,6.94,4093480.0,6.8761,6.886,6.8761,6.8761,4093480.0
2018-09-14 10:25:00,6.94,6.97,6.94,6.96,6264440.0,6.8761,6.9058,6.8761,6.8959,6264440.0
2018-09-14 10:30:00,6.96,6.97,6.96,6.97,6820720.0,6.8959,6.9058,6.8959,6.9058,6820720.0
2018-09-14 10:35:00,6.97,6.98,6.96,6.97,5145120.0,6.9058,6.9157,6.8959,6.9058,5145120.0
2018-09-14 10:40:00,6.96,6.98,6.96,6.97,4628640.0,6.8959,6.9157,6.8959,6.9058,4628640.0
2018-09-14 10:45:00,6.96,6.97,6.95,6.95,5135040.0,6.8959,6.9058,6.886,6.886,5135040.0
2018-09-14 10:50:00,6.95,6.96,6.93,6.96,5142680.0,6.886,6.8959,6.8662,6.8959,5142680.0
2018-09-14 10:55:00,6.95,6.96,6.94,6.94,2308880.0,6.886,6.8959,6.8761,6.8761,2308880.0
2018-09-14 11:00:00,6.94,6.94,6.93,6.94,1885000.0,6.8761,6.8761,6.8662,6.8761,1885000.0
2018-09-14 11:05:00,6.94,6.95,6.93,6.95,1731800.0,6.8761,6.886,6.8662,6.886,1731800.0
2018-09-14 11:10:00,6.95,6.95,6.93,6.93,2837200.0,6.886,6.886,6.8662,6.8662,2837200.0
2018-09-14 11:15:00,6.93,6.94,6.93,6.93,1844240.0,6.8662,6.8761,6.8662,6.8662,1844240.0
2018-09-14 11:20:00,6.93,6.95,6.93,6.95,2170640.0,6.8662,6.886,6.8662,6.886,2170640.0
2018-09-14 11:25:00,6.95,6.95,6.94,6.95,1535200.0,6.886,6.886,6.8761,6.886,1535200.0
2018-09-14 11:30:00,6.95,6.95,6.95,6.95,2769240.0,6.886,6.886,6.886,6.886,2769240.0
2018-09-14 11:35:00,6.95,6.95,6.93,6.94,1579640.0,6.886,6.886,6.8662,6.8761,1579640.0
2018-09-14 11:40:00,6.94,6.94,6.93,6.93,2504160.0,6.8761,6.8761,6.8662,6.8662,2504160.0
2018-09-14 11:45:00,6.93,6.93,6.92,6.92,3673640.0,6.8662,6.8662,6.8562,6.8562,3673640.0
2018-09-14 11:50:00,6.92,6.94,6.92,6.94,3393200.0,6.8562,6.8761,6.8562,6.8761,3393200.0
2018-09-14 11:55:00,6.94,6.94,6.93,6.94,2370440.0,6.8761,6.8761,6.8662,6.8761,2370440.0
2018-09-14 12:00:00,6.94,6.94,6.9,6.9,6791800.0,6.8761,6.8761,6.8364,6.8364,6791800.0
2018-09-14 12:05:00,6.9,6.9,6.89,6.89,6941320.0,6.8364,6.8364,6.8265,6.8265,6941320.0
2018-09-14 12:10:00,6.89,6.9,6.89,6.9,4689640.0,6.8265,6.8364,6.8265,6.8364,4689640.0
2018-09-14 12:15:00,6.9,6.91,6.9,6.9,1901040.0,6.8364,6.8463,6.8364,6.8364,1901040.0
2018-09-14 12:20:00,6.9,6.91,6.86,6.87,4741560.0,6.8364,6.8463,6.7968,6.8067,4741560.0
2018-09-14 12:25:00,6.87,6.89,6.87,6.89,3620200.0,6.8067,6.8265,6.8067,6.8265,3620200.0
2018-09-14 12:30:00,6.89,6.91,6.88,6.91,2585040.0,6.8265,6.8463,6.8166,6.8463,2585040.0
2018-09-14 12:35:00,6.91,6.91,6.89,6.9,1854800.0,6.8463,6.8463,6.8265,6.8364,1854800.0
2018-09-14 12:40:00,6.9,6.91,6.9,6.91,2875760.0,6.8364,6.8463,6.8364,6.8463,2875760.0
2018-09-14 12:45:00,6.91,6.92,6.91,6.92,1769080.0,6.8463,6.8562,6.8463,6.8562,1769080.0
2018-09-14 12:50:00,6.92,6.92,6.9,6.9,2121520.0,6.8562,6.8562,6.8364,6.8364,2121520.0
2018-09-14 12:55:00,6.9,6.92,6.9,6.9,1510360.0,6.8364,6.8562,6.8364,6.8364,1510360.0
2018-09-14 13:00:00,6.9,6.9,6.89,6.9,1845960.0,6.8364,6.8364,6.8265,6.8364,1845960.0
2018-09-14 13:05:00,6.9,6.9,6.88,6.88,1170600.0,6.8364,6.8364,6.8166,6.8166,1170600.0
2018-09-14 13:10:00,6.88,6.89,6.87,6.89,1758560.0,6.8166,6.8265,6.8067,6.8265,1758560.0
2018-09-14 13:15:00,6.89,6.9,6.88,6.89,1557160.0,6.8265,6.8364,6.8166,6.8265,1557160.0
2018-09-14 13:20:00,6.89,6.9,6.89,6.89,778080.0,6.8265,6.8364,6.8265,6.8265,778080.0
2018-09-14 13:25:00,6.9,6.9,6.9,6.9,1284360.0,6.8364,6.8364,6.8364,6.8364,1284360.0
2018-09-14 13:30:00,6.9,6.9,6.9,6.9,1097040.0,6.8364,6.8364,6.8364,6.8364,1097040.0
2018-09-14 13:35:00,6.9,6.91,6.9,6.91,1797520.0,6.8364,6.8463,6.8364,6.8463,1797520.0
2018-09-14 13:40:00,6.91,6.91,6.9,6.9,1144240.0,6.8463,6.8463,6.8364,6.8364,1144240.0
2018-09-14 13:45:00,6.9,6.91,6.89,6.89,1843560.0,6.8364,6.8463,6.8265,6.8265,1843560.0
2018-09-14 13:50:00,6.89,6.9,6.89,6.89,1544000.0,6.8265,6.8364,6.8265,6.8265,1544000.0
2018-09-14 13:55:00,6.89,6.9,6.89,6.9,1793160.0,6.8265,6.8364,6.8265,6.8364,1793160.0
2018-09-14 14:00:00,6.9,6.91,6.9,6.91,2106400.0,6.8364,6.8463,6.8364,6.8463,2106400.0
2018-09-14 14:05:00,6.91,6.91,6.9,6.91,2171640.0,6.8463,6.8463,6.8364,6.8463,2171640.0
2018-09-14 14:10:00,6.91,6.91,6.89,6.9,1306920.0,6.8463,6.8463,6.8265,6.8364,1306920.0
2018-09-14 14:15:00,6.9,6.9,6.9,6.9,1524000.0,6.8364,6.8364,6.8364,6.8364,1524000.0
2018-09-14 14:20:00,6.9,6.9,6.89,6.9,1748800.0,6.8364,6.8364,6.8265,6.8364,1748800.0
2018-09-14 14:25:00,6.9,6.9,6.89,6.89,1731360.0,6.8364,6.8364,6.8265,6.8265,1731360.0
2018-09-14 14:30:00,6.89,6.9,6.89,6.89,1773440.0,6.8265,6.8364,6.8265,6.8265,1773440.0
2018-09-14 14:35:00,6.89,6.89,6.89,6.89,999000.0,6.8265,6.8265,6.8265,6.8265,999000.0
2018-09-14 14:40:00,6.89,6.9,6.89,6.89,1002160.0,6.8265,6.8364,6.8265,6.8265,1002160.0
2018-09-14 14:45:00,6.89,6.91,6.89,6.91,1021520.0,6.8265,6.8463,6.8265,6.8463,1021520.0
2018-09-14 14:50:00,6.91,6.91,6.9,6.9,2167880.0,6.8463,6.8463,6.8364,6.8364,2167880.0
2018-09-14 14:55:00,6.9,6.92,6.9,6.92,2571800.0,6.8364,6.8562,6.8364,6.8562,2571800.0
2018-09-14 15:00:00,6.92,6.92,6.91,6.91,1513600.0,6.8562,6.8562,6.8463,6.8463,1513600.0
2018-09-14 15:05:00,6.91,6.91,6.91,6.91,2064240.0,6.8463,6.8463,6.8463,6.8463,2064240.0
2018-09-14 15:10:00,6.91,6.91,6.91,6.91,1376680.0,6.8463,6.8463,6.8463,6.8463,1376680.0
2018-09-14 15:15:00,6.91,6.91,6.9,6.91,1728240.0,6.8463,6.8463,6.8364,6.8463,1728240.0
2018-09-14 15:20:00,6.91,6.91,6.89,6.9,2605240.0,6.8463,6.8463,6.8265,6.8364,2605240.0
2018-09-14 15:25:00,6.9,6.9,6.89,6.89,3733680.0,6.8364,6.8364,6.8265,6.8265,3733680.0
2018-09-14 15:30:00,6.89,6.9,6.89,6.89,2179840.0,6.8265,6.8364,6.8265,6.8265,2179840.0
2018-09-14 15:35:00,6.89,6.9,6.89,6.9,3761720.0,6.8265,6.8364,6.8265,6.8364,3761720.0
2018-09-14 15:40:00,6.9,6.91,6.9,6.91,3455720.0,6.8364,6.8463,6.8364,6.8463,3455720.0
2018-09-14 15:45:00,6.91,6.91,6.9,6.91,4759240.0,6.8463,6.8463,6.8364,6.8463,4759240.0
2018-09-14 15:50:00,6.91,6.92,6.91,6.92,5600520.0,6.8463,6.8562,6.8463,6.8562,5600520.0
2018-09-14 15:55:00,6.92,6.92,6.91,6.91,9180320.0,6.8562,6.8562,6.8463,6.8463,9180320.0
2018-09-17 09:30:00,6.89,6.9,6.85,6.88,7882400.0,6.8265,6.8364,6.7869,6.8166,7882400.0
2018-09-17 09:35:00,6.88,6.89,6.84,6.85,5142840.0,6.8166,6.8265,6.777,6.7869,5142840.0
2018-09-17 09:40:00,6.84,6.87,6.83,6.87,2966240.0,6.777,6.8067,6.7671,6.8067,2966240.0
2018-09-17 09:45:00,6.87,6.93,6.87,6.91,6925400.0,6.8067,6.8662,6.8067,6.8463,6925400.0
2018-09-17 09:50:00,6.9,6.93,6.9,6.92,6193560.0,6.8364,6.8662,6.8364,6.8562,6193560.0
2018-09-17 09:55:00,6.92,6.92,6.9,6.9,3735120.0,6.8562,6.8562,6.8364,6.8364,3735120.0
2018-09-17 10:00:00,6.9,6.91,6.86,6.88,5052840.0,6.8364,6.8463,6.7968,6.8166,5052840.0
2018-09-17 10:05:00,6.88,6.89,6.86,6.88,2962800.0,6.8166,6.8265,6.7968,6.8166,2962800.0
2018-09-17 10:10:00,6.88,6.9,6.88,6.89,3105080.0,6.8166,6.8364,6.8166,6.8265,3105080.0
2018-09-17 10:15:00,6.9,6.9,6.87,6.9,2798680.0,6.8364,6.8364,6.8067,6.8364,2798680.0
2018-09-17 10:20:00,6.89,6.9,6.88,6.88,2512200.0,6.8265,6.8364,6.8166,6.8166,2512200.0
2018-09-17 10:25:00,6.88,6.9,6.88,6.9,1756440.0,6.8166,6.8364,6.8166,6.8364,1756440.0
2018-09-17 10:30:00,6.89,6.9,6.88,6.9,1049720.0,6.8265,6.8364,6.8166,6.8364,1049720.0
2018-09-17 10:35:00,6.9,6.9,6.88,6.89,1110040.0,6.8364,6.8364,6.8166,6.8265,1110040.0
2018-09-17 10:40:00,6.89,6.89,6.88,6.88,1285800.0,6.8265,6.8265,6.8166,6.8166,1285800.0
2018-09-17 10:45:00,6.88,6.88,6.86,6.87,1720680.0,6.8166,6.8166,6.7968,6.8067,1720680.0
2018-09-17 10:50:00,6.87,6.88,6.86,6.87,1222720.0,6.8067,6.8166,6.7968,6.8067,1222720.0
2018-09-17 10:55:00,6.87,6.87,6.85,6.86,3326640.0,6.8067,6.8067,6.7869,6.7968,3326640.0
2018-09-17 11:00:00,6.86,6.89,6.86,6.88,1802440.0,6.7968,6.8265,6.7968,6.8166,1802440.0
2018-09-17 11:05:00,6.88,6.88,6.87,6.88,1325520.0,6.8166,6.8166,6.8067,6.8166,1325520.0
2018-09-17 11:10:00,6.88,6.9,6.88,6.9,1741320.0,6.8166,6.8364,6.8166,6.8364,1741320.0
2018-09-17 11:15:00,6.9,6.91,6.88,6.88,1989480.0,6.8364,6.8463,6.8166,6.8166,1989480.0
2018-09-17 11:20:00,6.89,6.9,6.88,6.89,1648040.0,6.8265,6.8364,6.8166,6.8265,1648040.0
2018-09-17 11:25:00,6.89,6.89,6.88,6.88,607200.0,6.8265,6.8265,6.8166,6.8166,607200.0
2018-09-17 11:30:00,6.88,6.9,6.88,6.89,816440.0,6.8166,6.8364,6.8166,6.8265,816440.0
2018-09-17 11:35:00,6.89,6.9,6.89,6.9,615920.0,6.8265,6.8364,6.8265,6.8364,615920.0
2018-09-17 11:40:00,6.9,6.91,6.89,6.91,1552360.0,6.8364,6.8463,6.8265,6.8463,1552360.0
2018-09-17 11:45:00,6.9,6.91,6.89,6.9,1244600.0,6.8364,6.8463,6.8265,6.8364,1244600.0
2018-09-17 11:50:00,6.9,6.91,6.9,6.9,847880.0,6.8364,6.8463,6.8364,6.8364,847880.0
2018-09-17 11:55:00,6.9,6.92,6.9,6.92,1836520.0,6.8364,6.8562,6.8364,6.8562,1836520.0
2018-09-17 12:00:00,6.92,6.93,6.92,6.93,1952360.0,6.8562,6.8662,6.8562,6.8662,1952360.0
2018-09-17 12:05:00,6.93,6.93,6.92,6.92,1791240.0,6.8662,6.8662,6.8562,6.8562,1791240.0
2018-09-17 12:10:00,6.92,6.93,6.92,6.92,1414640.0,6.8562,6.8662,6.8562,6.8562,1414640.0
2018-09-17 12:15:00,6.92,6.93,6.92,6.93,1421120.0,6.8562,6.8662,6.8562,6.8662,1421120.0
2018-09-17 12:20:00,6.93,6.93,6.92,6.93,890160.0,6.8662,6.8662,6.8562,6.8662,890160.0
2018-09-17 12:25:00,6.93,6.93,6.92,6.93,1129800.0,6.8662,6.8662,6.8562,6.8662,1129800.0
2018-09-17 12:30:00,6.93,6.93,6.92,6.92,698520.0,6.8662,6.8662,6.8562,6.8562,698520.0
2018-09-17 12:35:00,6.92,6.92,6.91,6.92,1352000.0,6.8562,6.8562,6.8463,6.8562,1352000.0
2018-09-17 12:40:00,6.92,6.92,6.9,6.91,1534520.0,6.8562,6.8562,6.8364,6.8463,1534520.0
2018-09-17 12:45:00,6.91,6.93,6.91,6.92,1039840.0,6.8463,6.8662,6.8463,6.8562,1039840.0
2018-09-17 12:50:00,6.92,6.93,6.91,6.91,985760.0,6.8562,6.8662,6.8463,6.8463,985760.0
2018-09-17 12:55:00,6.91,6.92,6.9,6.92,1304320.0,6.8463,6.8562,6.8364,6.8562,1304320.0
2018-09-17 13:00:00,6.92,6.92,6.91,6.91,696480.0,6.8562,6.8562,6.8463,6.8463,696480.0
2018-09-17 13:05:00,6.91,6.91,6.9,6.91,611000.0,6.8463,6.8463,6.8364,6.8463,611000.0
2018-09-17 13:10:00,6.91,6.92,6.91,6.91,892000.0,6.8463,6.8562,6.8463,6.8463,892000.0
2018-09-17 13:15:00,6.91,6.91,6.9,6.91,911520.0,6.8463,6.8463,6.8364,6.8463,911520.0
2018-09-17 13:20:00,6.91,6.91,6.9,6.9,609400.0,6.8463,6.8463,6.8364,6.8364,609400.0
2018-09-17 13:25:00,6.9,6.9,6.89,6.9,552360.0,6.8364,6.8364,6.8265,6.8364,552360.0
2018-09-17 13:30:00,6.9,6.9,6.88,6.89,1289320.0,6.8364,6.8364,6.8166,6.8265,1289320.0
2018-09-17 13:35:00,6.89,6.89,6.88,6.89,831600.0,6.8265,6.8265,6.8166,6.8265,831600.0
2018-09-17 13:40:00,6.89,6.9,6.89,6.9,595960.0,6.8265,6.8364,6.8265,6.8364,595960.0
2018-09-17 13:45:00,6.9,6.9,6.9,6.9,505160.0,6.8364,6.8364,6.8364,6.8364,505160.0
2018-09-17 13:50:00,6.9,6.91,6.9,6.91,668480.0,6.8364,6.8463,6.8364,6.8463,668480.0
2018-09-17 13:55:00,6.91,6.92,6.91,6.91,1197080.0,6.8463,6.8562,6.8463,6.8463,1197080.0
2018-09-17 14:00:00,6.91,6.91,6.9,6.9,536640.0,6.8463,6.8463,6.8364,6.8364,536640.0
2018-09-17 14:05:00,6.9,6.91,6.9,6.91,393600.0,6.8364,6.8463,6.8364,6.8463,393600.0
2018-09-17 14:10:00,6.91,6.91,6.9,6.91,654720.0,6.8463,6.8463,6.8364,6.8463,654720.0
2018-09-17 14:15:00,6.91,6.91,6.9,6.91,1217480.0,6.8463,6.8463,6.8364,6.8463,1217480.0
2018-09-17 14:20:00,6.91,6.91,6.91,6.91,1026200.0,6.8463,6.8463,6.8463,6.8463,1026200.0
2018-09-17 14:25:00,6.91,6.92,6.91,6.91,975440.0,6.8463,6.8562,6.8463,6.8463,975440.0
2018-09-17 14:30:00,6.91,6.91,6.9,6.91,672840.0,6.8463,6.8463,6.8364,6.8463,672840.0
2018-09-17 14:35:00,6.91,6.91,6.9,6.9,503600.0,6.8463,6.8463,6.8364,6.8364,503600.0
2018-09-17 14:40:00,6.9,6.9,6.89,6.9,1056640.0,6.8364,6.8364,6.8265,6.8364,1056640.0
2018-09-17 14:45:00,6.9,6.9,6.89,6.9,379400.0,6.8364,6.8364,6.8265,6.8364,379400.0
2018-09-17 14:50:00,6.9,6.9,6.89,6.89,768120.0,6.8364,6.8364,6.8265,6.8265,768120.0
2018-09-17 14:55:00,6.89,6.89,6.88,6.88,1259920.0,6.8265,6.8265,6.8166,6.8166,1259920.0
2018-09-17 15:00:00,6.88,6.89,6.88,6.88,823920.0,6.8166,6.8265,6.8166,6.8166,823920.0
2018-09-17 15:05:00,6.88,6.89,6.87,6.87,2704160.0,6.8166,6.8265,6.8067,6.8067,2704160.0
2018-09-17 15:10:00,6.87,6.88,6.87,6.87,1291520.0,6.8067,6.8166,6.8067,6.8067,1291520.0
2018-09-17 15:15:00,6.87,6.88,6.86,6.86,1125400.0,6.8067,6.8166,6.7968,6.7968,1125400.0
2018-09-17 15:20:00,6.86,6.87,6.86,6.87,2319400.0,6.7968,6.8067,6.7968,6.8067,2319400.0
2018-09-17 15:25:00,6.86,6.87,6.86,6.87,1643360.0,6.7968,6.8067,6.7968,6.8067,1643360.0
2018-09-17 15:30:00,6.87,6.87,6.84,6.85,2543040.0,6.8067,6.8067,6.777,6.7869,2543040.0
2018-09-17 15:35:00,6.85,6.85,6.83,6.83,3107120.0,6.7869,6.7869,6.7671,6.7671,3107120.0
2018-09-17 15:40:00,6.83,6.85,6.83,6.85,2892960.0,6.7671,6.7869,6.7671,6.7869,2892960.0
2018-09-17 15:45:00,6.85,6.86,6.85,6.85,4708600.0,6.7869,6.7968,6.7869,6.7869,4708600.0
2018-09-17 15:50:00,6.85,6.85,6.84,6.85,5300600.0,6.7869,6.7869,6.777,6.7869,5300600.0
2018-09-17 15:55:00,6.85,6.85,6.84,6.85,7091760.0,6.7869,6.7869,6.777,6.7869,7091760.0
2018-09-18 09:30:00,6.85,6.94,6.84,6.93,13598480.0,6.7869,6.8761,6.777,6.8662,13598480.0
2018-09-18 09:35:00,6.93,6.93,6.88,6.9,5196200.0,6.8662,6.8662,6.8166,6.8364,5196200.0
2018-09-18 09:40:00,6.9,6.91,6.87,6.89,3189000.0,6.8364,6.8463,6.8067,6.8265,3189000.0
2018-09-18 09:45:00,6.89,6.91,6.89,6.89,3205760.0,6.8265,6.8463,6.8265,6.8265,3205760.0
2018-09-18 09:50:00,6.89,6.91,6.88,6.89,2391360.0,6.8265,6.8463,6.8166,6.8265,2391360.0
2018-09-18 09:55:00,6.9,6.93,6.89,6.91,4053040.0,6.8364,6.8662,6.8265,6.8463,4053040.0
2018-09-18 10:00:00,6.91,6.93,6.89,6.92,3202760.0,6.8463,6.8662,6.8265,6.8562,3202760.0
2018-09-18 10:05:00,6.92,6.94,6.91,6.94,5716200.0,6.8562,6.8761,6.8463,6.8761,5716200.0
2018-09-18 10:10:00,6.94,6.96,6.94,6.95,7107120.0,6.8761,6.8959,6.8761,6.886,7107120.0
2018-09-18 10:15:00,6.95,6.96,6.94,6.95,4476160.0,6.886,6.8959,6.8761,6.886,4476160.0
2018-09-18 10:20:00,6.95,6.95,6.94,6.94,3037720.0,6.886,6.886,6.8761,6.8761,3037720.0
2018-09-18 10:25:00,6.94,6.94,6.93,6.93,3088480.0,6.8761,6.8761,6.8662,6.8662,3088480.0
2018-09-18 10:30:00,6.93,6.93,6.91,6.91,3458600.0,6.8662,6.8662,6.8463,6.8463,3458600.0
2018-09-18 10:35:00,6.91,6.92,6.9,6.91,1980440.0,6.8463,6.8562,6.8364,6.8463,1980440.0
2018-09-18 10:40:00,6.91,6.92,6.9,6.92,3957440.0,6.8463,6.8562,6.8364,6.8562,3957440.0
2018-09-18 10:45:00,6.92,6.93,6.91,6.91,2090200.0,6.8562,6.8662,6.8463,6.8463,2090200.0
2018-09-18 10:50:00,6.91,6.92,6.9,6.9,2580480.0,6.8463,6.8562,6.8364,6.8364,2580480.0
2018-09-18 10:55:00,6.9,6.91,6.89,6.9,2368880.0,6.8364,6.8463,6.8265,6.8364,2368880.0
2018-09-18 11:00:00,6.9,6.91,6.89,6.9,2287520.0,6.8364,6.8463,6.8265,6.8364,2287520.0
2018-09-18 11:05:00,6.9,6.9,6.89,6.89,1507520.0,6.8364,6.8364,6.8265,6.8265,1507520.0
2018-09-18 11:10:00,6.89,6.9,6.89,6.9,1217840.0,6.8265,6.8364,6.8265,6.8364,1217840.0
2018-09-18 11:15:00,6.9,6.9,6.89,6.9,1368080.0,6.8364,6.8364,6.8265,6.8364,1368080.0
2018-09-18 11:20:00,6.9,6.91,6.9,6.91,2328760.0,6.8364,6.8463,6.8364,6.8463,2328760.0
2018-09-18 11:25:00,6.91,6.91,6.9,6.9,2482960.0,6.8463,6.8463,6.8364,6.8364,2482960.0
2018-09-18 11:30:00,6.9,6.9,6.89,6.89,2271560.0,6.8364,6.8364,6.8265,6.8265,2271560.0
2018-09-18 11:35:00,6.89,6.9,6.89,6.9,1703240.0,6.8265,6.8364,6.8265,6.8364,1703240.0
2018-09-18 11:40:00,6.9,6.9,6.88,6.89,2563560.0,6.8364,6.8364,6.8166,6.8265,2563560.0
2018-09-18 11:45:00,6.89,6.89,6.88,6.89,2194440.0,6.8265,6.8265,6.8166,6.8265,2194440.0
2018-09-18 11:50:00,6.88,6.89,6.87,6.87,3310920.0,6.8166,6.8265,6.8067,6.8067,3310920.0
2018-09-18 11:55:00,6.87,6.87,6.82,6.84,8204360.0,6.8067,6.8067,6.7572,6.777,8204360.0
2018-09-18 12:00:00,6.84,6.87,6.84,6.86,4192240.0,6.777,6.8067,6.777,6.7968,4192240.0
2018-09-18 12:05:00,6.86,6.88,6.86,6.88,4350640.0,6.7968,6.8166,6.7968,6.8166,4350640.0
2018-09-18 12:10:00,6.88,6.88,6.86,6.86,2220200.0,6.8166,6.8166,6.7968,6.7968,2220200.0
2018-09-18 12:15:00,6.86,6.86,6.84,6.85,2807320.0,6.7968,6.7968,6.777,6.7869,2807320.0
2018-09-18 12:20:00,6.85,6.86,6.83,6.83,2774960.0,6.7869,6.7968,6.7671,6.7671,2774960.0
2018-09-18 12:25:00,6.83,6.84,6.82,6.82,2735120.0,6.7671,6.777,6.7572,6.7572,2735120.0
2018-09-18 12:30:00,6.82,6.83,6.81,6.82,4014080.0,6.7572,6.7671,6.7473,6.7572,4014080.0
2018-09-18 12:35:00,6.82,6.82,6.79,6.81,4099640.0,6.7572,6.7572,6.7274,6.7473,4099640.0
2018-09-18 12:40:00,6.81,6.81,6.79,6.79,2558400.0,6.7473,6.7473,6.7274,6.7274,2558400.0
2018-09-18 12:45:00,6.79,6.81,6.79,6.8,2991720.0,6.7274,6.7473,6.7274,6.7374,2991720.0
2018-09-18 12:50:00,6.8,6.81,6.8,6.8,1587040.0,6.7374,6.7473,6.7374,6.7374,1587040.0
2018-09-18 12:55:00,6.8,6.83,6.8,6.82,3080000.0,6.7374,6.7671,6.7374,6.7572,3080000.0
2018-09-18 13:00:00,6.82,6.83,6.82,6.83,1265360.0,6.7572,6.7671,6.7572,6.7671,1265360.0
2018-09-18 13:05:00,6.82,6.83,6.82,6.82,1379320.0,6.7572,6.7671,6.7572,6.7572,1379320.0
2018-09-18 13:10:00,6.82,6.82,6.81,6.82,2200000.0,6.7572,6.7572,6.7473,6.7572,2200000.0
2018-09-18 13:15:00,6.82,6.82,6.81,6.82,1193040.0,6.7572,6.7572,6.7473,6.7572,1193040.0
2018-09-18 13:20:00,6.82,6.82,6.81,6.82,1696920.0,6.7572,6.7572,6.7473,6.7572,1696920.0
2018-09-18 13:25:00,6.82,6.82,6.8,6.8,2222280.0,6.7572,6.7572,6.7374,6.7374,2222280.0
2018-09-18 13:30:00,6.8,6.81,6.79,6.81,2714720.0,6.7374,6.7473,6.7274,6.7473,2714720.0
2018-09-18 13:35:00,6.81,6.81,6.8,6.81,1901120.0,6.7473,6.7473,6.7374,6.7473,1901120.0
2018-09-18 13:40:00,6.81,6.81,6.8,6.8,1487080.0,6.7473,6.7473,6.7374,6.7374,1487080.0
2018-09-18 13:45:00,6.8,6.82,6.8,6.82,2150520.0,6.7374,6.7572,6.7374,6.7572,2150520.0
2018-09-18 13:50:00,6.81,6.82,6.8,6.81,1270040.0,6.7473,6.7572,6.7374,6.7473,1270040.0
2018-09-18 13:55:00,6.81,6.82,6.81,6.81,1574640.0,6.7473,6.7572,6.7473,6.7473,1574640.0
2018-09-18 14:00:00,6.81,6.83,6.81,6.83,1791040.0,6.7473,6.7671,6.7473,6.7671,1791040.0
2018-09-18 14:05:00,6.83,6.83,6.81,6.81,1219320.0,6.7671,6.7671,6.7473,6.7473,1219320.0
2018-09-18 14:10:00,6.81,6.82,6.81,6.81,2018880.0,6.7473,6.7572,6.7473,6.7473,2018880.0
2018-09-18 14:15:00,6.81,6.81,6.8,6.81,1877160.0,6.7473,6.7473,6.7374,6.7473,1877160.0
2018-09-18 14:20:00,6.81,6.81,6.8,6.81,1643720.0,6.7473,6.7473,6.7374,6.7473,1643720.0
2018-09-18 14:25:00,6.81,6.81,6.8,6.8,1215000.0,6.7473,6.7473,6.7374,6.7374,1215000.0
2018-09-18 14:30:00,6.8,6.81,6.8,6.81,1974240.0,6.7374,6.7473,6.7374,6.7473,1974240.0
2018-09-18 14:35:00,6.81,6.83,6.81,6.82,2644920.0,6.7473,6.7671,6.7473,6.7572,2644920.0
2018-09-18 14:40:00,6.82,6.82,6.81,6.82,1582440.0,6.7572,6.7572,6.7473,6.7572,1582440.0
2018-09-18 14:45:00,6.81,6.82,6.8,6.8,1216320.0,6.7473,6.7572,6.7374,6.7374,1216320.0
2018-09-18 14:50:00,6.8,6.81,6.8,6.81,1746320.0,6.7374,6.7473,6.7374,6.7473,1746320.0
2018-09-18 14:55:00,6.81,6.81,6.8,6.81,2022520.0,6.7473,6.7473,6.7374,6.7473,2022520.0
2018-09-18 15:00:00,6.81,6.82,6.8,6.82,1685480.0,6.7473,6.7572,6.7374,6.7572,1685480.0
2018-09-18 15:05:00,6.82,6.82,6.81,6.81,1366160.0,6.7572,6.7572,6.7473,6.7473,1366160.0
2018-09-18 15:10:00,6.81,6.82,6.81,6.82,1326480.0,6.7473,6.7572,6.7473,6.7572,1326480.0
2018-09-18 15:15:00,6.82,6.82,6.81,6.81,1158720.0,6.7572,6.7572,6.7473,6.7473,1158720.0
2018-09-18 15:20:00,6.81,6.82,6.81,6.82,1429680.0,6.7473,6.7572,6.7473,6.7572,1429680.0
2018-09-18 15:25:00,6.82,6.82,6.81,6.81,1965000.0,6.7572,6.7572,6.7473,6.7473,1965000.0
2018-09-18 15:30:00,6.81,6.82,6.8,6.8,1522960.0,6.7473,6.7572,6.7374,6.7374,1522960.0
2018-09-18 15:35:00,6.8,6.81,6.8,6.8,2763160.0,6.7374,6.7473,6.7374,6.7374,2763160.0
2018-09-18 15:40:00,6.8,6.8,6.79,6.79,2252000.0,6.7374,6.7374,6.7274,6.7274,2252000.0
2018-09-18 15:45:00,6.79,6.79,6.78,6.79,5724640.0,6.7274,6.7274,6.7175,6.7274,5724640.0
2018-09-18 15:50:00,6.79,6.79,6.78,6.78,5120520.0,6.7274,6.7274,6.7175,6.7175,5120520.0
2018-09-18 15:55:00,6.78,6.78,6.77,6.78,10752920.0,6.7175,6.7175,6.7076,6.7175,10752920.0
2018-09-19 09:30:00,6.76,6.82,6.75,6.78,8091560.0,6.6977,6.7572,6.6878,6.7175,8091560.0
2018-09-19 09:35:00,6.78,6.79,6.73,6.74,4527920.0,6.7175,6.7274,6.668,6.6779,4527920.0
2018-09-19 09:40:00,6.74,6.76,6.72,6.74,4078160.0,6.6779,6.6977,6.6581,6.6779,4078160.0
2018-09-19 09:45:00,6.74,6.75,6.73,6.74,2197920.0,6.6779,6.6878,6.668,6.6779,2197920.0
2018-09-19 09:50:00,6.74,6.77,6.73,6.76,2913200.0,6.6779,6.7076,6.668,6.6977,2913200.0
2018-09-19 09:55:00,6.75,6.78,6.75,6.78,2942680.0,6.6878,6.7175,6.6878,6.7175,2942680.0
2018-09-19 10:00:00,6.78,6.8,6.78,6.8,3299360.0,6.7175,6.7374,6.7175,6.7374,3299360.0
2018-09-19 10:05:00,6.8,6.8,6.77,6.77,3548920.0,6.7374,6.7374,6.7076,6.7076,3548920.0
2018-09-19 10:10:00,6.78,6.78,6.75,6.75,1956600.0,6.7175,6.7175,6.6878,6.6878,1956600.0
2018-09-19 10:15:00,6.75,6.76,6.73,6.73,3175320.0,6.6878,6.6977,6.668,6.668,3175320.0
2018-09-19 10:20:00,6.73,6.76,6.72,6.75,2877800.0,6.668,6.6977,6.6581,6.6878,2877800.0
2018-09-19 10:25:00,6.75,6.76,6.75,6.75,1723720.0,6.6878,6.6977,6.6878,6.6878,1723720.0
2018-09-19 10:30:00,6.75,6.78,6.75,6.78,1240360.0,6.6878,6.7175,6.6878,6.7175,1240360.0
2018-09-19 10:35:00,6.77,6.77,6.75,6.76,1344600.0,6.7076,6.7076,6.6878,6.6977,1344600.0
2018-09-19 10:40:00,6.76,6.77,6.75,6.76,723720.0,6.6977,6.7076,6.6878,6.6977,723720.0
2018-09-19 10:45:00,6.76,6.76,6.76,6.76,767360.0,6.6977,6.6977,6.6977,6.6977,767360.0
2018-09-19 10:50:00,6.76,6.77,6.75,6.75,1971200.0,6.6977,6.7076,6.6878,6.6878,1971200.0
2018-09-19 10:55:00,6.75,6.75,6.74,6.75,1293440.0,6.6878,6.6878,6.6779,6.6878,1293440.0
2018-09-19 11:00:00,6.75,6.76,6.74,6.76,1074240.0,6.6878,6.6977,6.6779,6.6977,1074240.0
2018-09-19 11:05:00,6.76,6.8,6.76,6.8,3645320.0,6.6977,6.7374,6.6977,6.7374,3645320.0
2018-09-19 11:10:00,6.8,6.81,6.79,6.79,1834200.0,6.7374,6.7473,6.7274,6.7274,1834200.0
2018-09-19 11:15:00,6.8,6.81,6.79,6.79,2057560.0,6.7374,6.7473,6.7274,6.7274,2057560.0
2018-09-19 11:20:00,6.79,6.8,6.78,6.78,1018960.0,6.7274,6.7374,6.7175,6.7175,1018960.0
2018-09-19 11:25:00,6.79,6.79,6.78,6.79,1145840.0,6.7274,6.7274,6.7175,6.7274,1145840.0
2018-09-19 11:30:00,6.79,6.8,6.78,6.8,640320.0,6.7274,6.7374,6.7175,6.7374,640320.0
2018-09-19 11:35:00,6.79,6.8,6.79,6.8,890240.0,6.7274,6.7374,6.7274,6.7374,890240.0
2018-09-19 11:40:00,6.8,6.8,6.78,6.78,1511600.0,6.7374,6.7374,6.7175,6.7175,1511600.0
2018-09-19 11:45:00,6.78,6.78,6.76,6.77,1906680.0,6.7175,6.7175,6.6977,6.7076,1906680.0
2018-09-19 11:50:00,6.77,6.78,6.77,6.77,797360.0,6.7076,6.7175,6.7076,6.7076,797360.0
2018-09-19 11:55:00,6.77,6.78,6.77,6.78,771280.0,6.7076,6.7175,6.7076,6.7175,771280.0
2018-09-19 12:00:00,6.78,6.78,6.77,6.77,1430000.0,6.7175,6.7175,6.7076,6.7076,1430000.0
2018-09-19 12:05:00,6.77,6.77,6.75,6.76,2124160.0,6.7076,6.7076,6.6878,6.6977,2124160.0
2018-09-19 12:10:00,6.76,6.76,6.74,6.75,1691520.0,6.6977,6.6977,6.6779,6.6878,1691520.0
2018-09-19 12:15:00,6.75,6.75,6.73,6.73,2410080.0,6.6878,6.6878,6.668,6.668,2410080.0
2018-09-19 12:20:00,6.74,6.74,6.73,6.74,1149480.0,6.6779,6.6779,6.668,6.6779,1149480.0
2018-09-19 12:25:00,6.74,6.74,6.73,6.74,1463920.0,6.6779,6.6779,6.668,6.6779,1463920.0
2018-09-19 12:30:00,6.74,6.75,6.73,6.74,762240.0,6.6779,6.6878,6.668,6.6779,762240.0
2018-09-19 12:35:00,6.74,6.74,6.72,6.72,2314480.0,6.6779,6.6779,6.6581,6.6581,2314480.0
2018-09-19 12:40:00,6.72,6.73,6.71,6.73,2425600.0,6.6581,6.668,6.6482,6.668,2425600.0
2018-09-19 12:45:00,6.73,6.74,6.73,6.73,1110000.0,6.668,6.6779,6.668,6.668,1110000.0
2018-09-19 12:50:00,6.73,6.74,6.73,6.74,879920.0,6.668,6.6779,6.668,6.6779,879920.0
2018-09-19 12:55:00,6.74,6.75,6.74,6.75,576040.0,6.6779,6.6878,6.6779,6.6878,576040.0
2018-09-19 13:00:00,6.75,6.75,6.74,6.74,741240.0,6.6878,6.6878,6.6779,6.6779,741240.0
2018-09-19 13:05:00,6.74,6.74,6.73,6.74,768240.0,6.6779,6.6779,6.668,6.6779,768240.0
2018-09-19 13:10:00,6.74,6.74,6.74,6.74,572800.0,6.6779,6.6779,6.6779,6.6779,572800.0
2018-09-19 13:15:00,6.74,6.75,6.74,6.74,1056760.0,6.6779,6.6878,6.6779,6.6779,1056760.0
2018-09-19 13:20:00,6.74,6.74,6.73,6.73,1019080.0,6.6779,6.6779,6.668,6.668,1019080.0
2018-09-19 13:25:00,6.73,6.74,6.72,6.73,847000.0,6.668,6.6779,6.6581,6.668,847000.0
2018-09-19 13:30:00,6.73,6.74,6.73,6.73,879160.0,6.668,6.6779,6.668,6.668,879160.0
2018-09-19 13:35:00,6.73,6.75,6.73,6.74,1176360.0,6.668,6.6878,6.668,6.6779,1176360.0
2018-09-19 13:40:00,6.74,6.75,6.74,6.75,1044320.0,6.6779,6.6878,6.6779,6.6878,1044320.0
2018-09-19 13:45:00,6.75,6.75,6.74,6.74,651320.0,6.6878,6.6878,6.6779,6.6779,651320.0
2018-09-19 13:50:00,6.74,6.75,6.74,6.74,725040.0,6.6779,6.6878,6.6779,6.6779,725040.0
2018-09-19 13:55:00,6.75,6.75,6.74,6.75,557960.0,6.6878,6.6878,6.6779,6.6878,557960.0
2018-09-19 14:00:00,6.75,6.75,6.74,6.75,957360.0,6.6878,6.6878,6.6779,6.6878,957360.0
2018-09-19 14:05:00,6.75,6.75,6.75,6.75,1031960.0,6.6878,6.6878,6.6878,6.6878,1031960.0
2018-09-19 14:10:00,6.75,6.76,6.75,6.76,1028000.0,6.6878,6.6977,6.6878,6.6977,1028000.0
2018-09-19 14:15:00,6.76,6.77,6.76,6.76,1630400.0,6.6977,6.7076,6.6977,6.6977,1630400.0
2018-09-19 14:20:00,6.76,6.77,6.76,6.76,1019440.0,6.6977,6.7076,6.6977,6.6977,1019440.0
2018-09-19 14:25:00,6.76,6.77,6.76,6.77,770680.0,6.6977,6.7076,6.6977,6.7076,770680.0
2018-09-19 14:30:00,6.77,6.77,6.76,6.76,1103240.0,6.7076,6.7076,6.6977,6.6977,1103240.0
2018-09-19 14:35:00,6.76,6.77,6.76,6.76,780640.0,6.6977,6.7076,6.6977,6.6977,780640.0
2018-09-19 14:40:00,6.76,6.77,6.75,6.76,1407960.0,6.6977,6.7076,6.6878,6.6977,1407960.0
2018-09-19 14:45:00,6.76,6.77,6.76,6.76,1624680.0,6.6977,6.7076,6.6977,6.6977,1624680.0
2018-09-19 14:50:00,6.76,6.76,6.76,6.76,1307000.0,6.6977,6.6977,6.6977,6.6977,1307000.0
2018-09-19 14:55:00,6.76,6.77,6.76,6.77,1078400.0,6.6977,6.7076,6.6977,6.7076,1078400.0
2018-09-19 15:00:00,6.76,6.77,6.76,6.77,1960600.0,6.6977,6.7076,6.6977,6.7076,1960600.0
2018-09-19 15:05:00,6.77,6.78,6.77,6.77,2188160.0,6.7076,6.7175,6.7076,6.7076,2188160.0
2018-09-19 15:10:00,6.77,6.77,6.76,6.77,1703280.0,6.7076,6.7076,6.6977,6.7076,1703280.0
2018-09-19 15:15:00,6.77,6.77,6.77,6.77,1330320.0,6.7076,6.7076,6.7076,6.7076,1330320.0
2018-09-19 15:20:00,6.77,6.79,6.77,6.79,2697840.0,6.7076,6.7274,6.7076,6.7274,2697840.0
2018-09-19 15:25:00,6.79,6.8,6.79,6.79,1926880.0,6.7274,6.7374,6.7274,6.7274,1926880.0
2018-09-19 15:30:00,6.79,6.79,6.79,6.79,1667240.0,6.7274,6.7274,6.7274,6.7274,1667240.0
2018-09-19 15:35:00,6.79,6.79,6.79,6.79,2158840.0,6.7274,6.7274,6.7274,6.7274,2158840.0
2018-09-19 15:40:00,6.79,6.8,6.79,6.8,2305880.0,6.7274,6.7374,6.7274,6.7374,2305880.0
2018-09-19 15:45:00,6.8,6.8,6.79,6.79,3080520.0,6.7374,6.7374,6.7274,6.7274,3080520.0
2018-09-19 15:50:00,6.79,6.8,6.79,6.8,4775320.0,6.7274,6.7374,6.7274,6.7374,4775320.0
2018-09-19 15:55:00,6.8,6.8,6.79,6.8,9820040.0,6.7374,6.7374,6.7274,6.7374,9820040.0
2018-09-20 09:30:00,6.68,6.72,6.63,6.64,27019360.0,6.6185,6.6581,6.5689,6.5788,27019360.0
2018-09-20 09:35:00,6.64,6.66,6.61,6.62,16186480.0,6.5788,6.5986,6.5491,6.559,16186480.0
2018-09-20 09:40:00,6.62,6.66,6.6,6.64,15790120.0,6.559,6.5986,6.5392,6.5788,15790120.0
2018-09-20 09:45:00,6.65,6.68,6.64,6.66,8106280.0,6.5887,6.6185,6.5788,6.5986,8106280.0
2018-09-20 09:50:00,6.66,6.69,6.66,6.66,6130000.0,6.5986,6.6284,6.5986,6.5986,6130000.0
2018-09-20 09:55:00,6.66,6.67,6.64,6.66,7884320.0,6.5986,6.6085,6.5788,6.5986,7884320.0
2018-09-20 10:00:00,6.67,6.7,6.65,6.69,9092480.0,6.6085,6.6383,6.5887,6.6284,9092480.0
2018-09-20 10:05:00,6.69,6.7,6.68,6.7,7254720.0,6.6284,6.6383,6.6185,6.6383,7254720.0
2018-09-20 10:10:00,6.7,6.71,6.69,6.7,6933240.0,6.6383,6.6482,6.6284,6.6383,6933240.0
2018-09-20 10:15:00,6.7,6.7,6.68,6.7,3632920.0,6.6383,6.6383,6.6185,6.6383,3632920.0
2018-09-20 10:20:00,6.7,6.71,6.7,6.71,5706960.0,6.6383,6.6482,6.6383,6.6482,5706960.0
2018-09-20 10:25:00,6.71,6.71,6.68,6.68,4371520.0,6.6482,6.6482,6.6185,6.6185,4371520.0
2018-09-20 10:30:00,6.68,6.69,6.68,6.68,2867320.0,6.6185,6.6284,6.6185,6.6185,2867320.0
2018-09-20 10:35:00,6.68,6.68,6.67,6.68,3493280.0,6.6185,6.6185,6.6085,6.6185,3493280.0
2018-09-20 10:40:00,6.68,6.69,6.68,6.69,3614080.0,6.6185,6.6284,6.6185,6.6284,3614080.0
2018-09-20 10:45:00,6.69,6.69,6.68,6.68,3096920.0,6.6284,6.6284,6.6185,6.6185,3096920.0
2018-09-20 10:50:00,6.68,6.68,6.66,6.67,3962040.0,6.6185,6.6185,6.5986,6.6085,3962040.0
2018-09-20 10:55:00,6.67,6.68,6.66,6.67,3130800.0,6.6085,6.6185,6.5986,6.6085,3130800.0
2018-09-20 11:00:00,6.67,6.68,6.67,6.68,3655040.0,6.6085,6.6185,6.6085,6.6185,3655040.0
2018-09-20 11:05:00,6.68,6.68,6.67,6.68,2999120.0,6.6185,6.6185,6.6085,6.6185,2999120.0
2018-09-20 11:10:00,6.67,6.68,6.66,6.66,3538880.0,6.6085,6.6185,6.5986,6.5986,3538880.0
2018-09-20 11:15:00,6.66,6.66,6.64,6.66,4151200.0,6.5986,6.5986,6.5788,6.5986,4151200.0
2018-09-20 11:20:00,6.66,6.67,6.66,6.67,2402240.0,6.5986,6.6085,6.5986,6.6085,2402240.0
2018-09-20 11:25:00,6.67,6.67,6.65,6.66,2465760.0,6.6085,6.6085,6.5887,6.5986,2465760.0
2018-09-20 11:30:00,6.66,6.66,6.64,6.65,4319520.0,6.5986,6.5986,6.5788,6.5887,4319520.0
2018-09-20 11:35:00,6.65,6.66,6.63,6.63,4503760.0,6.5887,6.5986,6.5689,6.5689,4503760.0
2018-09-20 11:40:00,6.63,6.66,6.63,6.66,4143840.0,6.5689,6.5986,6.5689,6.5986,4143840.0
2018-09-20 11:45:00,6.66,6.66,6.64,6.64,2471240.0,6.5986,6.5986,6.5788,6.5788,2471240.0
2018-09-20 11:50:00,6.64,6.65,6.63,6.64,2423920.0,6.5788,6.5887,6.5689,6.5788,2423920.0
2018-09-20 11:55:00,6.64,6.64,6.62,6.63,4809800.0,6.5788,6.5788,6.559,6.5689,4809800.0
2018-09-20 12:00:00,6.63,6.63,6.62,6.62,2630040.0,6.5689,6.5689,6.559,6.559,2630040.0
2018-09-20 12:05:00,6.62,6.63,6.62,6.62,3781880.0,6.559,6.5689,6.559,6.559,3781880.0
2018-09-20 12:10:00,6.62,6.63,6.62,6.62,3331440.0,6.559,6.5689,6.559,6.559,3331440.0
2018-09-20 12:15:00,6.62,6.63,6.62,6.63,3518880.0,6.559,6.5689,6.559,6.5689,3518880.0
2018-09-20 12:20:00,6.63,6.64,6.63,6.63,1548240.0,6.5689,6.5788,6.5689,6.5689,1548240.0
2018-09-20 12:25:00,6.63,6.64,6.63,6.63,2115440.0,6.5689,6.5788,6.5689,6.5689,2115440.0
2018-09-20 12:30:00,6.63,6.64,6.63,6.64,1806480.0,6.5689,6.5788,6.5689,6.5788,1806480.0
2018-09-20 12:35:00,6.64,6.65,6.63,6.65,3574360.0,6.5788,6.5887,6.5689,6.5887,3574360.0
2018-09-20 12:40:00,6.65,6.65,6.64,6.64,2345200.0,6.5887,6.5887,6.5788,6.5788,2345200.0
2018-09-20 12:45:00,6.64,6.65,6.63,6.64,3144680.0,6.5788,6.5887,6.5689,6.5788,3144680.0
2018-09-20 12:50:00,6.64,6.65,6.64,6.65,1994480.0,6.5788,6.5887,6.5788,6.5887,1994480.0
2018-09-20 12:55:00,6.65,6.66,6.65,6.65,2019680.0,6.5887,6.5986,6.5887,6.5887,2019680.0
2018-09-20 13:00:00,6.65,6.66,6.65,6.66,2237160.0,6.5887,6.5986,6.5887,6.5986,2237160.0
2018-09-20 13:05:00,6.65,6.66,6.65,6.65,1813480.0,6.5887,6.5986,6.5887,6.5887,1813480.0
2018-09-20 13:10:00,6.65,6.66,6.65,6.65,1327800.0,6.5887,6.5986,6.5887,6.5887,1327800.0
2018-09-20 13:15:00,6.65,6.66,6.65,6.65,1061760.0,6.5887,6.5986,6.5887,6.5887,1061760.0
2018-09-20 13:20:00,6.65,6.66,6.65,6.65,1999160.0,6.5887,6.5986,6.5887,6.5887,1999160.0
2018-09-20 13:25:00,6.65,6.66,6.65,6.65,1546760.0,6.5887,6.5986,6.5887,6.5887,1546760.0
2018-09-20 13:30:00,6.66,6.66,6.65,6.65,2261560.0,6.5986,6.5986,6.5887,6.5887,2261560.0
2018-09-20 13:35:00,6.65,6.65,6.64,6.64,3004280.0,6.5887,6.5887,6.5788,6.5788,3004280.0
2018-09-20 13:40:00,6.64,6.64,6.63,6.64,2376560.0,6.5788,6.5788,6.5689,6.5788,2376560.0
2018-09-20 13:45:00,6.64,6.64,6.63,6.64,1750640.0,6.5788,6.5788,6.5689,6.5788,1750640.0
2018-09-20 13:50:00,6.64,6.65,6.64,6.65,1950880.0,6.5788,6.5887,6.5788,6.5887,1950880.0
2018-09-20 13:55:00,6.65,6.67,6.65,6.67,4014840.0,6.5887,6.6085,6.5887,6.6085,4014840.0
2018-09-20 14:00:00,6.67,6.67,6.66,6.66,2791560.0,6.6085,6.6085,6.5986,6.5986,2791560.0
2018-09-20 14:05:00,6.66,6.66,6.66,6.66,1556200.0,6.5986,6.5986,6.5986,6.5986,1556200.0
2018-09-20 14:10:00,6.66,6.66,6.65,6.65,1324200.0,6.5986,6.5986,6.5887,6.5887,1324200.0
2018-09-20 14:15:00,6.65,6.65,6.64,6.65,1865000.0,6.5887,6.5887,6.5788,6.5887,1865000.0
2018-09-20 14:20:00,6.65,6.65,6.64,6.64,1775440.0,6.5887,6.5887,6.5788,6.5788,1775440.0
2018-09-20 14:25:00,6.64,6.65,6.64,6.65,1254880.0,6.5788,6.5887,6.5788,6.5887,1254880.0
2018-09-20 14:30:00,6.65,6.65,6.64,6.64,1334440.0,6.5887,6.5887,6.5788,6.5788,1334440.0
2018-09-20 14:35:00,6.64,6.65,6.64,6.65,1740240.0,6.5788,6.5887,6.5788,6.5887,1740240.0
2018-09-20 14:40:00,6.65,6.65,6.64,6.65,1152320.0,6.5887,6.5887,6.5788,6.5887,1152320.0
2018-09-20 14:45:00,6.65,6.66,6.65,6.66,1832720.0,6.5887,6.5986,6.5887,6.5986,1832720.0
2018-09-20 14:50:00,6.66,6.66,6.66,6.66,1880640.0,6.5986,6.5986,6.5986,6.5986,1880640.0
2018-09-20 14:55:00,6.66,6.66,6.65,6.65,2107040.0,6.5986,6.5986,6.5887,6.5887,2107040.0
2018-09-20 15:00:00,6.65,6.66,6.65,6.66,2752360.0,6.5887,6.5986,6.5887,6.5986,2752360.0
2018-09-20 15:05:00,6.66,6.66,6.64,6.65,4892200.0,6.5986,6.5986,6.5788,6.5887,4892200.0
2018-09-20 15:10:00,6.65,6.66,6.65,6.66,1900960.0,6.5887,6.5986,6.5887,6.5986,1900960.0
2018-09-20 15:15:00,6.67,6.67,6.66,6.66,4086240.0,6.6085,6.6085,6.5986,6.5986,4086240.0
2018-09-20 15:20:00,6.66,6.66,6.66,6.66,2914840.0,6.5986,6.5986,6.5986,6.5986,2914840.0
2018-09-20 15:25:00,6.66,6.66,6.66,6.66,2092640.0,6.5986,6.5986,6.5986,6.5986,2092640.0
2018-09-20 15:30:00,6.66,6.66,6.66,6.66,2282960.0,6.5986,6.5986,6.5986,6.5986,2282960.0
2018-09-20 15:35:00,6.66,6.66,6.65,6.66,4597360.0,6.5986,6.5986,6.5887,6.5986,4597360.0
2018-09-20 15:40:00,6.66,6.66,6.65,6.65,4210640.0,6.5986,6.5986,6.5887,6.5887,4210640.0
2018-09-20 15:45:00,6.65,6.65,6.65,6.65,5304200.0,6.5887,6.5887,6.5887,6.5887,5304200.0
2018-09-20 15:50:00,6.65,6.65,6.64,6.65,7106560.0,6.5887,6.5887,6.5788,6.5887,7106560.0
2018-09-20 15:55:00,6.64,6.66,6.64,6.66,13780480.0,6.5788,6.5986,6.5788,6.5986,13780480.0
2018-09-21 09:30:00,6.66,6.68,6.65,6.66,44113960.0,6.5986,6.6185,6.5887,6.5986,44113960.0
2018-09-21 09:35:00,6.66,6.7,6.64,6.69,7210360.0,6.5986,6.6383,6.5788,6.6284,7210360.0
2018-09-21 09:40:00,6.7,6.71,6.69,6.7,6937160.0,6.6383,6.6482,6.6284,6.6383,6937160.0
2018-09-21 09:45:00,6.7,6.72,6.7,6.7,4941360.0,6.6383,6.6581,6.6383,6.6383,4941360.0
2018-09-21 09:50:00,6.7,6.71,6.68,6.69,3015640.0,6.6383,6.6482,6.6185,6.6284,3015640.0
2018-09-21 09:55:00,6.69,6.7,6.68,6.68,2368520.0,6.6284,6.6383,6.6185,6.6185,2368520.0
2018-09-21 10:00:00,6.68,6.69,6.68,6.69,2945720.0,6.6185,6.6284,6.6185,6.6284,2945720.0
2018-09-21 10:05:00,6.69,6.7,6.68,6.7,3567480.0,6.6284,6.6383,6.6185,6.6383,3567480.0
2018-09-21 10:10:00,6.7,6.7,6.67,6.68,2477800.0,6.6383,6.6383,6.6085,6.6185,2477800.0
2018-09-21 10:15:00,6.68,6.68,6.67,6.67,2899760.0,6.6185,6.6185,6.6085,6.6085,2899760.0
2018-09-21 10:20:00,6.67,6.68,6.65,6.66,4067440.0,6.6085,6.6185,6.5887,6.5986,4067440.0
2018-09-21 10:25:00,6.65,6.66,6.65,6.65,2601480.0,6.5887,6.5986,6.5887,6.5887,2601480.0
2018-09-21 10:30:00,6.65,6.66,6.63,6.64,2638560.0,6.5887,6.5986,6.5689,6.5788,2638560.0
2018-09-21 10:35:00,6.64,6.65,6.64,6.65,2041680.0,6.5788,6.5887,6.5788,6.5887,2041680.0
2018-09-21 10:40:00,6.65,6.66,6.65,6.65,2703200.0,6.5887,6.5986,6.5887,6.5887,2703200.0
2018-09-21 10:45:00,6.65,6.65,6.64,6.64,1623000.0,6.5887,6.5887,6.5788,6.5788,1623000.0
2018-09-21 10:50:00,6.64,6.65,6.63,6.64,2295720.0,6.5788,6.5887,6.5689,6.5788,2295720.0
2018-09-21 10:55:00,6.64,6.65,6.64,6.64,1127000.0,6.5788,6.5887,6.5788,6.5788,1127000.0
2018-09-21 11:00:00,6.64,6.65,6.63,6.64,1208640.0,6.5788,6.5887,6.5689,6.5788,1208640.0
2018-09-21 11:05:00,6.64,6.65,6.64,6.65,905360.0,6.5788,6.5887,6.5788,6.5887,905360.0
2018-09-21 11:10:00,6.65,6.67,6.65,6.66,2467760.0,6.5887,6.6085,6.5887,6.5986,2467760.0
2018-09-21 11:15:00,6.66,6.67,6.66,6.66,1377840.0,6.5986,6.6085,6.5986,6.5986,1377840.0
2018-09-21 11:20:00,6.66,6.67,6.66,6.67,1934120.0,6.5986,6.6085,6.5986,6.6085,1934120.0
2018-09-21 11:25:00,6.67,6.68,6.67,6.68,2624280.0,6.6085,6.6185,6.6085,6.6185,2624280.0
2018-09-21 11:30:00,6.68,6.68,6.67,6.68,1745760.0,6.6185,6.6185,6.6085,6.6185,1745760.0
2018-09-21 11:35:00,6.68,6.68,6.67,6.67,1480640.0,6.6185,6.6185,6.6085,6.6085,1480640.0
2018-09-21 11:40:00,6.67,6.67,6.66,6.66,1625240.0,6.6085,6.6085,6.5986,6.5986,1625240.0
2018-09-21 11:45:00,6.66,6.67,6.66,6.67,1295680.0,6.5986,6.6085,6.5986,6.6085,1295680.0
2018-09-21 11:50:00,6.66,6.67,6.66,6.66,1249960.0,6.5986,6.6085,6.5986,6.5986,1249960.0
2018-09-21 11:55:00,6.67,6.67,6.65,6.65,1179200.0,6.6085,6.6085,6.5887,6.5887,1179200.0
2018-09-21 12:00:00,6.65,6.66,6.65,6.65,1322840.0,6.5887,6.5986,6.5887,6.5887,1322840.0
2018-09-21 12:05:00,6.65,6.66,6.65,6.66,1153480.0,6.5887,6.5986,6.5887,6.5986,1153480.0
2018-09-21 12:10:00,6.66,6.66,6.65,6.65,2282000.0,6.5986,6.5986,6.5887,6.5887,2282000.0
2018-09-21 12:15:00,6.65,6.65,6.64,6.65,1734480.0,6.5887,6.5887,6.5788,6.5887,1734480.0
2018-09-21 12:20:00,6.65,6.65,6.64,6.64,1272400.0,6.5887,6.5887,6.5788,6.5788,1272400.0
2018-09-21 12:25:00,6.64,6.65,6.63,6.64,1771800.0,6.5788,6.5887,6.5689,6.5788,1771800.0
2018-09-21 12:30:00,6.63,6.64,6.63,6.63,2764200.0,6.5689,6.5788,6.5689,6.5689,2764200.0
2018-09-21 12:35:00,6.63,6.64,6.63,6.63,1555200.0,6.5689,6.5788,6.5689,6.5689,1555200.0
2018-09-21 12:40:00,6.63,6.63,6.63,6.63,1030320.0,6.5689,6.5689,6.5689,6.5689,1030320.0
2018-09-21 12:45:00,6.63,6.63,6.63,6.63,1965160.0,6.5689,6.5689,6.5689,6.5689,1965160.0
2018-09-21 12:50:00,6.63,6.64,6.63,6.63,1070960.0,6.5689,6.5788,6.5689,6.5689,1070960.0
2018-09-21 12:55:00,6.63,6.63,6.63,6.63,595400.0,6.5689,6.5689,6.5689,6.5689,595400.0
2018-09-21 13:00:00,6.63,6.65,6.63,6.65,1900680.0,6.5689,6.5887,6.5689,6.5887,1900680.0
2018-09-21 13:05:00,6.65,6.65,6.63,6.63,1632520.0,6.5887,6.5887,6.5689,6.5689,1632520.0
2018-09-21 13:10:00,6.64,6.64,6.63,6.63,826120.0,6.5788,6.5788,6.5689,6.5689,826120.0
2018-09-21 13:15:00,6.63,6.63,6.63,6.63,923400.0,6.5689,6.5689,6.5689,6.5689,923400.0
2018-09-21 13:20:00,6.63,6.63,6.62,6.62,1960000.0,6.5689,6.5689,6.559,6.559,1960000.0
2018-09-21 13:25:00,6.62,6.63,6.62,6.62,1562200.0,6.559,6.5689,6.559,6.559,1562200.0
2018-09-21 13:30:00,6.62,6.63,6.62,6.63,1137120.0,6.559,6.5689,6.559,6.5689,1137120.0
2018-09-21 13:35:00,6.63,6.63,6.62,6.63,893040.0,6.5689,6.5689,6.559,6.5689,893040.0
2018-09-21 13:40:00,6.63,6.63,6.62,6.63,926880.0,6.5689,6.5689,6.559,6.5689,926880.0
2018-09-21 13:45:00,6.63,6.63,6.62,6.62,805520.0,6.5689,6.5689,6.559,6.559,805520.0
2018-09-21 13:50:00,6.62,6.63,6.62,6.62,1038120.0,6.559,6.5689,6.559,6.559,1038120.0
2018-09-21 13:55:00,6.62,6.63,6.62,6.63,1488520.0,6.559,6.5689,6.559,6.5689,1488520.0
2018-09-21 14:00:00,6.63,6.63,6.62,6.62,842880.0,6.5689,6.5689,6.559,6.559,842880.0
2018-09-21 14:05:00,6.62,6.62,6.62,6.62,1705440.0,6.559,6.559,6.559,6.559,1705440.0
2018-09-21 14:10:00,6.62,6.62,6.61,6.61,2348400.0,6.559,6.559,6.5491,6.5491,2348400.0
2018-09-21 14:15:00,6.61,6.62,6.61,6.61,1599320.0,6.5491,6.559,6.5491,6.5491,1599320.0
2018-09-21 14:20:00,6.61,6.62,6.61,6.61,1078360.0,6.5491,6.559,6.5491,6.5491,1078360.0
2018-09-21 14:25:00,6.61,6.61,6.61,6.61,1126120.0,6.5491,6.5491,6.5491,6.5491,1126120.0
2018-09-21 14:30:00,6.61,6.61,6.61,6.61,1853040.0,6.5491,6.5491,6.5491,6.5491,1853040.0
2018-09-21 14:35:00,6.61,6.61,6.6,6.6,2767520.0,6.5491,6.5491,6.5392,6.5392,2767520.0
2018-09-21 14:40:00,6.6,6.6,6.59,6.59,4489080.0,6.5392,6.5392,6.5293,6.5293,4489080.0
2018-09-21 14:45:00,6.59,6.6,6.59,6.6,2032120.0,6.5293,6.5392,6.5293,6.5392,2032120.0
2018-09-21 14:50:00,6.6,6.6,6.59,6.59,1750680.0,6.5392,6.5392,6.5293,6.5293,1750680.0
2018-09-21 14:55:00,6.59,6.6,6.59,6.59,1401040.0,6.5293,6.5392,6.5293,6.5293,1401040.0
2018-09-21 15:00:00,6.59,6.6,6.59,6.59,1817120.0,6.5293,6.5392,6.5293,6.5293,1817120.0
2018-09-21 15:05:00,6.59,6.6,6.59,6.6,2069160.0,6.5293,6.5392,6.5293,6.5392,2069160.0
2018-09-21 15:10:00,6.6,6.6,6.59,6.6,1973000.0,6.5392,6.5392,6.5293,6.5392,1973000.0
2018-09-21 15:15:00,6.6,6.6,6.59,6.59,1879840.0,6.5392,6.5392,6.5293,6.5293,1879840.0
2018-09-21 15:20:00,6.59,6.59,6.59,6.59,2372000.0,6.5293,6.5293,6.5293,6.5293,2372000.0
2018-09-21 15:25:00,6.59,6.59,6.59,6.59,2649120.0,6.5293,6.5293,6.5293,6.5293,2649120.0
2018-09-21 15:30:00,6.59,6.59,6.58,6.58,4619320.0,6.5293,6.5293,6.5194,6.5194,4619320.0
2018-09-21 15:35:00,6.58,6.58,6.57,6.57,5992760.0,6.5194,6.5194,6.5095,6.5095,5992760.0
2018-09-21 15:40:00,6.57,6.57,6.56,6.56,5708440.0,6.5095,6.5095,6.4996,6.4996,5708440.0
2018-09-21 15:45:00,6.56,6.57,6.55,6.56,7262120.0,6.4996,6.5095,6.4897,6.4996,7262120.0
2018-09-21 15:50:00,6.56,6.58,6.55,6.58,11495120.0,6.4996,6.5194,6.4897,6.5194,11495120.0
2018-09-21 15:55:00,6.58,6.59,6.57,6.59,23058320.0,6.5194,6.5293,6.5095,6.5293,23058320.0
2018-09-24 09:30:00,6.55,6.56,6.47,6.51,17005800.0,6.4897,6.4996,6.4104,6.45,17005800.0
2018-09-24 09:35:00,6.51,6.52,6.48,6.5,6262600.0,6.45,6.4599,6.4203,6.4401,6262600.0
2018-09-24 09:40:00,6.5,6.56,6.5,6.56,6011360.0,6.4401,6.4996,6.4401,6.4996,6011360.0
2018-09-24 09:45:00,6.56,6.57,6.54,6.55,6345000.0,6.4996,6.5095,6.4797,6.4897,6345000.0
2018-09-24 09:50:00,6.55,6.57,6.55,6.57,2770000.0,6.4897,6.5095,6.4897,6.5095,2770000.0
2018-09-24 09:55:00,6.57,6.6,6.56,6.58,5441960.0,6.5095,6.5392,6.4996,6.5194,5441960.0
2018-09-24 10:00:00,6.58,6.61,6.57,6.6,5047240.0,6.5194,6.5491,6.5095,6.5392,5047240.0
2018-09-24 10:05:00,6.6,6.61,6.58,6.6,3429520.0,6.5392,6.5491,6.5194,6.5392,3429520.0
2018-09-24 10:10:00,6.6,6.62,6.59,6.62,5171880.0,6.5392,6.559,6.5293,6.559,5171880.0
2018-09-24 10:15:00,6.62,6.62,6.59,6.6,3006960.0,6.559,6.559,6.5293,6.5392,3006960.0
2018-09-24 10:20:00,6.6,6.61,6.59,6.6,2317280.0,6.5392,6.5491,6.5293,6.5392,2317280.0
2018-09-24 10:25:00,6.6,6.63,6.6,6.63,4965920.0,6.5392,6.5689,6.5392,6.5689,4965920.0
2018-09-24 10:30:00,6.63,6.63,6.61,6.63,3352040.0,6.5689,6.5689,6.5491,6.5689,3352040.0
2018-09-24 10:35:00,6.63,6.64,6.61,6.61,4501600.0,6.5689,6.5788,6.5491,6.5491,4501600.0
2018-09-24 10:40:00,6.61,6.62,6.6,6.61,2489480.0,6.5491,6.559,6.5392,6.5491,2489480.0
2018-09-24 10:45:00,6.61,6.61,6.59,6.59,2574480.0,6.5491,6.5491,6.5293,6.5293,2574480.0
2018-09-24 10:50:00,6.59,6.6,6.59,6.59,1993880.0,6.5293,6.5392,6.5293,6.5293,1993880.0
2018-09-24 10:55:00,6.59,6.61,6.59,6.61,1813160.0,6.5293,6.5491,6.5293,6.5491,1813160.0
2018-09-24 11:00:00,6.61,6.61,6.59,6.6,1674560.0,6.5491,6.5491,6.5293,6.5392,1674560.0
2018-09-24 11:05:00,6.6,6.6,6.57,6.57,2407080.0,6.5392,6.5392,6.5095,6.5095,2407080.0
2018-09-24 11:10:00,6.57,6.58,6.56,6.57,3322360.0,6.5095,6.5194,6.4996,6.5095,3322360.0
2018-09-24 11:15:00,6.57,6.59,6.57,6.58,2651680.0,6.5095,6.5293,6.5095,6.5194,2651680.0
2018-09-24 11:20:00,6.58,6.6,6.58,6.6,4621640.0,6.5194,6.5392,6.5194,6.5392,4621640.0
2018-09-24 11:25:00,6.6,6.61,6.58,6.58,3201440.0,6.5392,6.5491,6.5194,6.5194,3201440.0
2018-09-24 11:30:00,6.58,6.6,6.58,6.6,2794200.0,6.5194,6.5392,6.5194,6.5392,2794200.0
2018-09-24 11:35:00,6.6,6.6,6.59,6.6,1186720.0,6.5392,6.5392,6.5293,6.5392,1186720.0
2018-09-24 11:40:00,6.6,6.61,6.6,6.6,1968880.0,6.5392,6.5491,6.5392,6.5392,1968880.0
2018-09-24 11:45:00,6.6,6.61,6.6,6.61,1396000.0,6.5392,6.5491,6.5392,6.5491,1396000.0
2018-09-24 11:50:00,6.61,6.63,6.61,6.63,2173680.0,6.5491,6.5689,6.5491,6.5689,2173680.0
2018-09-24 11:55:00,6.63,6.63,6.62,6.63,1540120.0,6.5689,6.5689,6.559,6.5689,1540120.0
2018-09-24 12:00:00,6.63,6.63,6.63,6.63,1850280.0,6.5689,6.5689,6.5689,6.5689,1850280.0
2018-09-24 12:05:00,6.63,6.63,6.61,6.62,1528920.0,6.5689,6.5689,6.5491,6.559,1528920.0
2018-09-24 12:10:00,6.62,6.62,6.61,6.61,765080.0,6.559,6.559,6.5491,6.5491,765080.0
2018-09-24 12:15:00,6.61,6.62,6.61,6.62,1325240.0,6.5491,6.559,6.5491,6.559,1325240.0
2018-09-24 12:20:00,6.62,6.62,6.6,6.6,1083480.0,6.559,6.559,6.5392,6.5392,1083480.0
2018-09-24 12:25:00,6.6,6.61,6.6,6.6,1784040.0,6.5392,6.5491,6.5392,6.5392,1784040.0
2018-09-24 12:30:00,6.6,6.61,6.6,6.61,880800.0,6.5392,6.5491,6.5392,6.5491,880800.0
2018-09-24 12:35:00,6.61,6.62,6.61,6.62,768800.0,6.5491,6.559,6.5491,6.559,768800.0
2018-09-24 12:40:00,6.62,6.62,6.61,6.62,595040.0,6.559,6.559,6.5491,6.559,595040.0
2018-09-24 12:45:00,6.62,6.63,6.62,6.62,1109400.0,6.559,6.5689,6.559,6.559,1109400.0
2018-09-24 12:50:00,6.62,6.62,6.6,6.6,1393160.0,6.559,6.559,6.5392,6.5392,1393160.0
2018-09-24 12:55:00,6.6,6.61,6.6,6.61,1462040.0,6.5392,6.5491,6.5392,6.5491,1462040.0
2018-09-24 13:00:00,6.61,6.61,6.6,6.6,441440.0,6.5491,6.5491,6.5392,6.5392,441440.0
2018-09-24 13:05:00,6.6,6.6,6.59,6.6,823920.0,6.5392,6.5392,6.5293,6.5392,823920.0
2018-09-24 13:10:00,6.6,6.6,6.6,6.6,639200.0,6.5392,6.5392,6.5392,6.5392,639200.0
2018-09-24 13:15:00,6.6,6.61,6.6,6.61,579920.0,6.5392,6.5491,6.5392,6.5491,579920.0
2018-09-24 13:20:00,6.61,6.62,6.61,6.61,1280000.0,6.5491,6.559,6.5491,6.5491,1280000.0
2018-09-24 13:25:00,6.61,6.61,6.6,6.6,463120.0,6.5491,6.5491,6.5392,6.5392,463120.0
2018-09-24 13:30:00,6.6,6.62,6.6,6.62,911280.0,6.5392,6.559,6.5392,6.559,911280.0
2018-09-24 13:35:00,6.62,6.62,6.61,6.62,1839760.0,6.559,6.559,6.5491,6.559,1839760.0
2018-09-24 13:40:00,6.62,6.63,6.62,6.63,2499600.0,6.559,6.5689,6.559,6.5689,2499600.0
2018-09-24 13:45:00,6.63,6.63,6.62,6.63,834440.0,6.5689,6.5689,6.559,6.5689,834440.0
2018-09-24 13:50:00,6.63,6.63,6.63,6.63,609720.0,6.5689,6.5689,6.5689,6.5689,609720.0
2018-09-24 13:55:00,6.63,6.63,6.63,6.63,616320.0,6.5689,6.5689,6.5689,6.5689,616320.0
2018-09-24 14:00:00,6.63,6.64,6.63,6.63,2530800.0,6.5689,6.5788,6.5689,6.5689,2530800.0
2018-09-24 14:05:00,6.63,6.63,6.62,6.63,2319440.0,6.5689,6.5689,6.559,6.5689,2319440.0
2018-09-24 14:10:00,6.63,6.63,6.63,6.63,2286760.0,6.5689,6.5689,6.5689,6.5689,2286760.0
2018-09-24 14:15:00,6.63,6.63,6.62,6.62,545120.0,6.5689,6.5689,6.559,6.559,545120.0
2018-09-24 14:20:00,6.62,6.62,6.61,6.62,1505480.0,6.559,6.559,6.5491,6.559,1505480.0
2018-09-24 14:25:00,6.61,6.61,6.61,6.61,1232240.0,6.5491,6.5491,6.5491,6.5491,1232240.0
2018-09-24 14:30:00,6.61,6.61,6.6,6.61,1434880.0,6.5491,6.5491,6.5392,6.5491,1434880.0
2018-09-24 14:35:00,6.61,6.61,6.61,6.61,606720.0,6.5491,6.5491,6.5491,6.5491,606720.0
2018-09-24 14:40:00,6.61,6.62,6.61,6.61,1039360.0,6.5491,6.559,6.5491,6.5491,1039360.0
2018-09-24 14:45:00,6.61,6.61,6.61,6.61,811280.0,6.5491,6.5491,6.5491,6.5491,811280.0
2018-09-24 14:50:00,6.61,6.62,6.61,6.62,523760.0,6.5491,6.559,6.5491,6.559,523760.0
2018-09-24 14:55:00,6.62,6.62,6.61,6.61,617880.0,6.559,6.559,6.5491,6.5491,617880.0
2018-09-24 15:00:00,6.61,6.61,6.61,6.61,649160.0,6.5491,6.5491,6.5491,6.5491,649160.0
2018-09-24 15:05:00,6.61,6.62,6.61,6.62,2407520.0,6.5491,6.559,6.5491,6.559,2407520.0
2018-09-24 15:10:00,6.62,6.62,6.61,6.61,858240.0,6.559,6.559,6.5491,6.5491,858240.0
2018-09-24 15:15:00,6.61,6.62,6.61,6.62,1042560.0,6.5491,6.559,6.5491,6.559,1042560.0
2018-09-24 15:20:00,6.62,6.62,6.61,6.61,1082280.0,6.559,6.559,6.5491,6.5491,1082280.0
2018-09-24 15:25:00,6.61,6.62,6.61,6.62,1261840.0,6.5491,6.559,6.5491,6.559,1261840.0
2018-09-24 15:30:00,6.62,6.62,6.62,6.62,1726320.0,6.559,6.559,6.559,6.559,1726320.0
2018-09-24 15:35:00,6.62,6.63,6.62,6.63,2469440.0,6.559,6.5689,6.559,6.5689,2469440.0
2018-09-24 15:40:00,6.63,6.64,6.63,6.64,3379720.0,6.5689,6.5788,6.5689,6.5788,3379720.0
2018-09-24 15:45:00,6.64,6.64,6.63,6.64,5155920.0,6.5788,6.5788,6.5689,6.5788,5155920.0
2018-09-24 15:50:00,6.64,6.64,6.64,6.64,3783320.0,6.5788,6.5788,6.5788,6.5788,3783320.0
2018-09-24 15:55:00,6.64,6.65,6.64,6.64,8572840.0,6.5788,6.5887,6.5788,6.5788,8572840.0
2018-09-25 09:30:00,6.71,6.74,6.67,6.68,15531840.0,6.6482,6.6779,6.6085,6.6185,15531840.0
2018-09-25 09:35:00,6.68,6.73,6.68,6.72,6046320.0,6.6185,6.668,6.6185,6.6581,6046320.0
2018-09-25 09:40:00,6.72,6.73,6.69,6.7,6286960.0,6.6581,6.668,6.6284,6.6383,6286960.0
2018-09-25 09:45:00,6.7,6.71,6.68,6.69,4760040.0,6.6383,6.6482,6.6185,6.6284,4760040.0
2018-09-25 09:50:00,6.69,6.71,6.69,6.7,3999640.0,6.6284,6.6482,6.6284,6.6383,3999640.0
2018-09-25 09:55:00,6.7,6.72,6.69,6.71,3950960.0,6.6383,6.6581,6.6284,6.6482,3950960.0
2018-09-25 10:00:00,6.71,6.72,6.7,6.71,3381200.0,6.6482,6.6581,6.6383,6.6482,3381200.0
2018-09-25 10:05:00,6.71,6.71,6.68,6.68,3698400.0,6.6482,6.6482,6.6185,6.6185,3698400.0
2018-09-25 10:10:00,6.68,6.68,6.67,6.67,5642400.0,6.6185,6.6185,6.6085,6.6085,5642400.0
2018-09-25 10:15:00,6.67,6.68,6.66,6.66,3010400.0,6.6085,6.6185,6.5986,6.5986,3010400.0
2018-09-25 10:20:00,6.67,6.67,6.66,6.66,3159360.0,6.6085,6.6085,6.5986,6.5986,3159360.0
2018-09-25 10:25:00,6.66,6.67,6.65,6.67,2204640.0,6.5986,6.6085,6.5887,6.6085,2204640.0
2018-09-25 10:30:00,6.67,6.68,6.66,6.68,1830880.0,6.6085,6.6185,6.5986,6.6185,1830880.0
2018-09-25 10:35:00,6.68,6.68,6.66,6.66,1881880.0,6.6185,6.6185,6.5986,6.5986,1881880.0
2018-09-25 10:40:00,6.67,6.68,6.67,6.68,2407680.0,6.6085,6.6185,6.6085,6.6185,2407680.0
2018-09-25 10:45:00,6.68,6.68,6.66,6.66,2662520.0,6.6185,6.6185,6.5986,6.5986,2662520.0
2018-09-25 10:50:00,6.66,6.66,6.65,6.65,1957640.0,6.5986,6.5986,6.5887,6.5887,1957640.0
2018-09-25 10:55:00,6.65,6.66,6.62,6.63,4053400.0,6.5887,6.5986,6.559,6.5689,4053400.0
2018-09-25 11:00:00,6.63,6.66,6.62,6.65,3842520.0,6.5689,6.5986,6.559,6.5887,3842520.0
2018-09-25 11:05:00,6.65,6.66,6.64,6.64,2700320.0,6.5887,6.5986,6.5788,6.5788,2700320.0
2018-09-25 11:10:00,6.64,6.67,6.64,6.67,2032400.0,6.5788,6.6085,6.5788,6.6085,2032400.0
2018-09-25 11:15:00,6.67,6.67,6.66,6.66,2028440.0,6.6085,6.6085,6.5986,6.5986,2028440.0
2018-09-25 11:20:00,6.67,6.67,6.66,6.67,2092280.0,6.6085,6.6085,6.5986,6.6085,2092280.0
2018-09-25 11:25:00,6.67,6.68,6.67,6.68,1891480.0,6.6085,6.6185,6.6085,6.6185,1891480.0
2018-09-25 11:30:00,6.68,6.68,6.67,6.68,2579800.0,6.6185,6.6185,6.6085,6.6185,2579800.0
2018-09-25 11:35:00,6.68,6.68,6.67,6.67,1515920.0,6.6185,6.6185,6.6085,6.6085,1515920.0
2018-09-25 11:40:00,6.67,6.68,6.67,6.68,1350000.0,6.6085,6.6185,6.6085,6.6185,1350000.0
2018-09-25 11:45:00,6.68,6.68,6.67,6.67,1861360.0,6.6185,6.6185,6.6085,6.6085,1861360.0
2018-09-25 11:50:00,6.67,6.68,6.67,6.67,2249400.0,6.6085,6.6185,6.6085,6.6085,2249400.0
2018-09-25 11:55:00,6.67,6.68,6.67,6.67,1518040.0,6.6085,6.6185,6.6085,6.6085,1518040.0
2018-09-25 12:00:00,6.67,6.68,6.67,6.68,1827960.0,6.6085,6.6185,6.6085,6.6185,1827960.0
2018-09-25 12:05:00,6.68,6.7,6.68,6.7,3355320.0,6.6185,6.6383,6.6185,6.6383,3355320.0
2018-09-25 12:10:00,6.7,6.7,6.69,6.7,1820200.0,6.6383,6.6383,6.6284,6.6383,1820200.0
2018-09-25 12:15:00,6.7,6.7,6.69,6.69,2016320.0,6.6383,6.6383,6.6284,6.6284,2016320.0
2018-09-25 12:20:00,6.69,6.69,6.69,6.69,647160.0,6.6284,6.6284,6.6284,6.6284,647160.0
2018-09-25 12:25:00,6.69,6.7,6.68,6.68,1137520.0,6.6284,6.6383,6.6185,6.6185,1137520.0
2018-09-25 12:30:00,6.69,6.69,6.68,6.69,1663720.0,6.6284,6.6284,6.6185,6.6284,1663720.0
2018-09-25 12:35:00,6.69,6.69,6.68,6.68,1955720.0,6.6284,6.6284,6.6185,6.6185,1955720.0
2018-09-25 12:40:00,6.68,6.68,6.67,6.68,1120680.0,6.6185,6.6185,6.6085,6.6185,1120680.0
2018-09-25 12:45:00,6.68,6.68,6.67,6.68,622400.0,6.6185,6.6185,6.6085,6.6185,622400.0
2018-09-25 12:50:00,6.68,6.68,6.68,6.68,874520.0,6.6185,6.6185,6.6185,6.6185,874520.0
2018-09-25 12:55:00,6.68,6.68,6.67,6.67,987920.0,6.6185,6.6185,6.6085,6.6085,987920.0
2018-09-25 13:00:00,6.67,6.68,6.67,6.68,1016520.0,6.6085,6.6185,6.6085,6.6185,1016520.0
2018-09-25 13:05:00,6.68,6.68,6.68,6.68,1268080.0,6.6185,6.6185,6.6185,6.6185,1268080.0
2018-09-25 13:10:00,6.68,6.69,6.67,6.69,1430040.0,6.6185,6.6284,6.6085,6.6284,1430040.0
2018-09-25 13:15:00,6.69,6.7,6.68,6.7,1528920.0,6.6284,6.6383,6.6185,6.6383,1528920.0
2018-09-25 13:20:00,6.69,6.7,6.69,6.7,1302400.0,6.6284,6.6383,6.6284,6.6383,1302400.0
2018-09-25 13:25:00,6.7,6.7,6.68,6.69,1373520.0,6.6383,6.6383,6.6185,6.6284,1373520.0
2018-09-25 13:30:00,6.69,6.7,6.68,6.69,1308640.0,6.6284,6.6383,6.6185,6.6284,1308640.0
2018-09-25 13:35:00,6.69,6.69,6.69,6.69,536360.0,6.6284,6.6284,6.6284,6.6284,536360.0
2018-09-25 13:40:00,6.69,6.69,6.68,6.69,1381240.0,6.6284,6.6284,6.6185,6.6284,1381240.0
2018-09-25 13:45:00,6.69,6.7,6.68,6.69,1575560.0,6.6284,6.6383,6.6185,6.6284,1575560.0
2018-09-25 13:50:00,6.69,6.7,6.69,6.7,1073880.0,6.6284,6.6383,6.6284,6.6383,1073880.0
2018-09-25 13:55:00,6.7,6.7,6.69,6.7,1412840.0,6.6383,6.6383,6.6284,6.6383,1412840.0
2018-09-25 14:00:00,6.7,6.7,6.7,6.7,1538240.0,6.6383,6.6383,6.6383,6.6383,1538240.0
2018-09-25 14:05:00,6.7,6.7,6.69,6.69,963000.0,6.6383,6.6383,6.6284,6.6284,963000.0
2018-09-25 14:10:00,6.69,6.7,6.69,6.7,826560.0,6.6284,6.6383,6.6284,6.6383,826560.0
2018-09-25 14:15:00,6.7,6.7,6.69,6.69,609440.0,6.6383,6.6383,6.6284,6.6284,609440.0
2018-09-25 14:20:00,6.7,6.71,6.7,6.71,2284840.0,6.6383,6.6482,6.6383,6.6482,2284840.0
2018-09-25 14:25:00,6.71,6.72,6.71,6.72,1277200.0,6.6482,6.6581,6.6482,6.6581,1277200.0
2018-09-25 14:30:00,6.72,6.72,6.71,6.71,1451720.0,6.6581,6.6581,6.6482,6.6482,1451720.0
2018-09-25 14:35:00,6.71,6.71,6.71,6.71,832520.0,6.6482,6.6482,6.6482,6.6482,832520.0
2018-09-25 14:40:00,6.71,6.72,6.71,6.71,1231840.0,6.6482,6.6581,6.6482,6.6482,1231840.0
2018-09-25 14:45:00,6.71,6.72,6.71,6.71,1304960.0,6.6482,6.6581,6.6482,6.6482,1304960.0
2018-09-25 14:50:00,6.71,6.72,6.71,6.72,1393760.0,6.6482,6.6581,6.6482,6.6581,1393760.0
2018-09-25 14:55:00,6.72,6.72,6.71,6.71,954280.0,6.6581,6.6581,6.6482,6.6482,954280.0
2018-09-25 15:00:00,6.71,6.71,6.7,6.71,1613920.0,6.6482,6.6482,6.6383,6.6482,1613920.0
2018-09-25 15:05:00,6.71,6.71,6.7,6.71,2850120.0,6.6482,6.6482,6.6383,6.6482,2850120.0
2018-09-25 15:10:00,6.71,6.72,6.71,6.72,2293280.0,6.6482,6.6581,6.6482,6.6581,2293280.0
2018-09-25 15:15:00,6.72,6.72,6.72,6.72,2196600.0,6.6581,6.6581,6.6581,6.6581,2196600.0
2018-09-25 15:20:00,6.72,6.72,6.72,6.72,2809240.0,6.6581,6.6581,6.6581,6.6581,2809240.0
2018-09-25 15:25:00,6.72,6.72,6.72,6.72,2340320.0,6.6581,6.6581,6.6581,6.6581,2340320.0
2018-09-25 15:30:00,6.72,6.72,6.72,6.72,3722960.0,6.6581,6.6581,6.6581,6.6581,3722960.0
2018-09-25 15:35:00,6.72,6.72,6.72,6.72,3724800.0,6.6581,6.6581,6.6581,6.6581,3724800.0
2018-09-25 15:40:00,6.72,6.73,6.72,6.72,3621840.0,6.6581,6.668,6.6581,6.6581,3621840.0
2018-09-25 15:45:00,6.72,6.73,6.72,6.72,3976680.0,6.6581,6.668,6.6581,6.6581,3976680.0
2018-09-25 15:50:00,6.72,6.72,6.71,6.71,4127240.0,6.6581,6.6581,6.6482,6.6482,4127240.0
2018-09-25 15:55:00,6.71,6.71,6.7,6.71,8373000.0,6.6482,6.6482,6.6383,6.6482,8373000.0
2018-09-26 09:30:00,6.71,6.76,6.71,6.74,13147080.0,6.6482,6.6977,6.6482,6.6779,13147080.0
2018-09-26 09:35:00,6.74,6.75,6.72,6.73,5904520.0,6.6779,6.6878,6.6581,6.668,5904520.0
2018-09-26 09:40:00,6.73,6.75,6.72,6.74,5184360.0,6.668,6.6878,6.6581,6.6779,5184360.0
2018-09-26 09:45:00,6.75,6.75,6.74,6.75,3157760.0,6.6878,6.6878,6.6779,6.6878,3157760.0
2018-09-26 09:50:00,6.75,6.76,6.74,6.75,5039760.0,6.6878,6.6977,6.6779,6.6878,5039760.0
2018-09-26 09:55:00,6.75,6.75,6.73,6.73,4109280.0,6.6878,6.6878,6.668,6.668,4109280.0
2018-09-26 10:00:00,6.73,6.74,6.72,6.72,3701800.0,6.668,6.6779,6.6581,6.6581,3701800.0
2018-09-26 10:05:00,6.72,6.72,6.71,6.71,2348960.0,6.6581,6.6581,6.6482,6.6482,2348960.0
2018-09-26 10:10:00,6.71,6.71,6.68,6.69,3512640.0,6.6482,6.6482,6.6185,6.6284,3512640.0
2018-09-26 10:15:00,6.69,6.7,6.68,6.69,3479480.0,6.6284,6.6383,6.6185,6.6284,3479480.0
2018-09-26 10:20:00,6.69,6.7,6.69,6.7,2007560.0,6.6284,6.6383,6.6284,6.6383,2007560.0
2018-09-26 10:25:00,6.7,6.71,6.7,6.7,1600520.0,6.6383,6.6482,6.6383,6.6383,1600520.0
2018-09-26 10:30:00,6.7,6.71,6.7,6.71,1806880.0,6.6383,6.6482,6.6383,6.6482,1806880.0
2018-09-26 10:35:00,6.71,6.72,6.7,6.71,2898240.0,6.6482,6.6581,6.6383,6.6482,2898240.0
2018-09-26 10:40:00,6.71,6.72,6.69,6.69,2840280.0,6.6482,6.6581,6.6284,6.6284,2840280.0
2018-09-26 10:45:00,6.7,6.7,6.69,6.69,1283080.0,6.6383,6.6383,6.6284,6.6284,1283080.0
2018-09-26 10:50:00,6.69,6.69,6.68,6.68,1968600.0,6.6284,6.6284,6.6185,6.6185,1968600.0
2018-09-26 10:55:00,6.68,6.69,6.67,6.69,4041600.0,6.6185,6.6284,6.6085,6.6284,4041600.0
2018-09-26 11:00:00,6.69,6.7,6.68,6.68,2403040.0,6.6284,6.6383,6.6185,6.6185,2403040.0
2018-09-26 11:05:00,6.68,6.68,6.67,6.67,2209240.0,6.6185,6.6185,6.6085,6.6085,2209240.0
2018-09-26 11:10:00,6.67,6.67,6.66,6.66,2700360.0,6.6085,6.6085,6.5986,6.5986,2700360.0
2018-09-26 11:15:00,6.66,6.68,6.66,6.67,1712120.0,6.5986,6.6185,6.5986,6.6085,1712120.0
2018-09-26 11:20:00,6.67,6.67,6.66,6.66,1888120.0,6.6085,6.6085,6.5986,6.5986,1888120.0
2018-09-26 11:25:00,6.66,6.67,6.66,6.67,2178680.0,6.5986,6.6085,6.5986,6.6085,2178680.0
2018-09-26 11:30:00,6.67,6.67,6.66,6.67,1643200.0,6.6085,6.6085,6.5986,6.6085,1643200.0
2018-09-26 11:35:00,6.67,6.67,6.66,6.66,740080.0,6.6085,6.6085,6.5986,6.5986,740080.0
2018-09-26 11:40:00,6.67,6.67,6.67,6.67,1552960.0,6.6085,6.6085,6.6085,6.6085,1552960.0
2018-09-26 11:45:00,6.67,6.7,6.67,6.69,2877640.0,6.6085,6.6383,6.6085,6.6284,2877640.0
2018-09-26 11:50:00,6.69,6.7,6.69,6.7,2862800.0,6.6284,6.6383,6.6284,6.6383,2862800.0
2018-09-26 11:55:00,6.7,6.7,6.68,6.69,2562360.0,6.6383,6.6383,6.6185,6.6284,2562360.0
2018-09-26 12:00:00,6.69,6.69,6.68,6.69,1062280.0,6.6284,6.6284,6.6185,6.6284,1062280.0
2018-09-26 12:05:00,6.69,6.69,6.69,6.69,1146360.0,6.6284,6.6284,6.6284,6.6284,1146360.0
2018-09-26 12:10:00,6.69,6.7,6.69,6.69,617040.0,6.6284,6.6383,6.6284,6.6284,617040.0
2018-09-26 12:15:00,6.69,6.69,6.68,6.68,1220000.0,6.6284,6.6284,6.6185,6.6185,1220000.0
2018-09-26 12:20:00,6.68,6.68,6.68,6.68,868880.0,6.6185,6.6185,6.6185,6.6185,868880.0
2018-09-26 12:25:00,6.68,6.68,6.68,6.68,841920.0,6.6185,6.6185,6.6185,6.6185,841920.0
2018-09-26 12:30:00,6.68,6.68,6.68,6.68,768480.0,6.6185,6.6185,6.6185,6.6185,768480.0
2018-09-26 12:35:00,6.68,6.68,6.67,6.68,1338880.0,6.6185,6.6185,6.6085,6.6185,1338880.0
2018-09-26 12:40:00,6.68,6.68,6.67,6.68,650000.0,6.6185,6.6185,6.6085,6.6185,650000.0
2018-09-26 12:45:00,6.68,6.68,6.68,6.68,1681280.0,6.6185,6.6185,6.6185,6.6185,1681280.0
2018-09-26 12:50:00,6.68,6.68,6.68,6.68,1295400.0,6.6185,6.6185,6.6185,6.6185,1295400.0
2018-09-26 12:55:00,6.68,6.69,6.68,6.69,1210920.0,6.6185,6.6284,6.6185,6.6284,1210920.0
2018-09-26 13:00:00,6.69,6.69,6.69,6.69,1235760.0,6.6284,6.6284,6.6284,6.6284,1235760.0
2018-09-26 13:05:00,6.69,6.7,6.69,6.7,1376600.0,6.6284,6.6383,6.6284,6.6383,1376600.0
2018-09-26 13:10:00,6.7,6.7,6.69,6.7,1521600.0,6.6383,6.6383,6.6284,6.6383,1521600.0
2018-09-26 13:15:00,6.7,6.7,6.69,6.7,650160.0,6.6383,6.6383,6.6284,6.6383,650160.0
2018-09-26 13:20:00,6.7,6.7,6.7,6.7,2437400.0,6.6383,6.6383,6.6383,6.6383,2437400.0
2018-09-26 13:25:00,6.7,6.7,6.69,6.7,656400.0,6.6383,6.6383,6.6284,6.6383,656400.0
2018-09-26 13:30:00,6.69,6.7,6.69,6.69,1308200.0,6.6284,6.6383,6.6284,6.6284,1308200.0
2018-09-26 13:35:00,6.69,6.69,6.68,6.68,1112560.0,6.6284,6.6284,6.6185,6.6185,1112560.0
2018-09-26 13:40:00,6.68,6.68,6.68,6.68,1570720.0,6.6185,6.6185,6.6185,6.6185,1570720.0
2018-09-26 13:45:00,6.68,6.68,6.67,6.68,740760.0,6.6185,6.6185,6.6085,6.6185,740760.0
2018-09-26 13:50:00,6.68,6.68,6.67,6.67,1459360.0,6.6185,6.6185,6.6085,6.6085,1459360.0
2018-09-26 13:55:00,6.67,6.68,6.67,6.68,929800.0,6.6085,6.6185,6.6085,6.6185,929800.0
2018-09-26 14:00:00,6.68,6.7,6.67,6.69,3360640.0,6.6185,6.6383,6.6085,6.6284,3360640.0
2018-09-26 14:05:00,6.69,6.69,6.67,6.68,1454120.0,6.6284,6.6284,6.6085,6.6185,1454120.0
2018-09-26 14:10:00,6.68,6.69,6.68,6.69,1085320.0,6.6185,6.6284,6.6185,6.6284,1085320.0
2018-09-26 14:15:00,6.69,6.71,6.69,6.7,2675480.0,6.6284,6.6482,6.6284,6.6383,2675480.0
2018-09-26 14:20:00,6.7,6.7,6.69,6.7,1382760.0,6.6383,6.6383,6.6284,6.6383,1382760.0
2018-09-26 14:25:00,6.7,6.7,6.69,6.69,820760.0,6.6383,6.6383,6.6284,6.6284,820760.0
2018-09-26 14:30:00,6.69,6.7,6.69,6.69,804800.0,6.6284,6.6383,6.6284,6.6284,804800.0
2018-09-26 14:35:00,6.69,6.69,6.68,6.68,1616560.0,6.6284,6.6284,6.6185,6.6185,1616560.0
2018-09-26 14:40:00,6.69,6.69,6.68,6.68,3753080.0,6.6284,6.6284,6.6185,6.6185,3753080.0
2018-09-26 14:45:00,6.68,6.7,6.68,6.69,4768880.0,6.6185,6.6383,6.6185,6.6284,4768880.0
2018-09-26 14:50:00,6.69,6.69,6.69,6.69,809600.0,6.6284,6.6284,6.6284,6.6284,809600.0
2018-09-26 14:55:00,6.69,6.69,6.68,6.69,2083200.0,6.6284,6.6284,6.6185,6.6284,2083200.0
2018-09-26 15:00:00,6.69,6.69,6.68,6.69,1202000.0,6.6284,6.6284,6.6185,6.6284,1202000.0
2018-09-26 15:05:00,6.69,6.69,6.68,6.69,1436360.0,6.6284,6.6284,6.6185,6.6284,1436360.0
2018-09-26 15:10:00,6.69,6.69,6.69,6.69,1499760.0,6.6284,6.6284,6.6284,6.6284,1499760.0
2018-09-26 15:15:00,6.69,6.7,6.69,6.7,1675440.0,6.6284,6.6383,6.6284,6.6383,1675440.0
2018-09-26 15:20:00,6.7,6.72,6.7,6.71,3832400.0,6.6383,6.6581,6.6383,6.6482,3832400.0
2018-09-26 15:25:00,6.71,6.72,6.71,6.71,3316800.0,6.6482,6.6581,6.6482,6.6482,3316800.0
2018-09-26 15:30:00,6.71,6.71,6.7,6.7,1807480.0,6.6482,6.6482,6.6383,6.6383,1807480.0
2018-09-26 15:35:00,6.7,6.7,6.69,6.7,2415040.0,6.6383,6.6383,6.6284,6.6383,2415040.0
2018-09-26 15:40:00,6.7,6.7,6.68,6.68,3117520.0,6.6383,6.6383,6.6185,6.6185,3117520.0
2018-09-26 15:45:00,6.68,6.68,6.66,6.66,5432720.0,6.6185,6.6185,6.5986,6.5986,5432720.0
2018-09-26 15:50:00,6.66,6.67,6.66,6.66,5487880.0,6.5986,6.6085,6.5986,6.5986,5487880.0
2018-09-26 15:55:00,6.67,6.68,6.66,6.67,13384640.0,6.6085,6.6185,6.5986,6.6085,13384640.0
2018-09-27 09:30:00,6.71,6.71,6.68,6.71,5671200.0,6.6482,6.6482,6.6185,6.6482,5671200.0
2018-09-27 09:35:00,6.7,6.71,6.69,6.71,3427400.0,6.6383,6.6482,6.6284,6.6482,3427400.0
2018-09-27 09:40:00,6.71,6.72,6.7,6.71,4288400.0,6.6482,6.6581,6.6383,6.6482,4288400.0
2018-09-27 09:45:00,6.71,6.73,6.71,6.72,5633240.0,6.6482,6.668,6.6482,6.6581,5633240.0
2018-09-27 09:50:00,6.72,6.72,6.71,6.71,3243200.0,6.6581,6.6581,6.6482,6.6482,3243200.0
2018-09-27 09:55:00,6.71,6.71,6.68,6.69,3686080.0,6.6482,6.6482,6.6185,6.6284,3686080.0
2018-09-27 10:00:00,6.68,6.72,6.68,6.71,3649280.0,6.6185,6.6581,6.6185,6.6482,3649280.0
2018-09-27 10:05:00,6.7,6.72,6.7,6.72,2895480.0,6.6383,6.6581,6.6383,6.6581,2895480.0
2018-09-27 10:10:00,6.72,6.72,6.7,6.72,2155440.0,6.6581,6.6581,6.6383,6.6581,2155440.0
2018-09-27 10:15:00,6.72,6.73,6.71,6.72,3657280.0,6.6581,6.668,6.6482,6.6581,3657280.0
2018-09-27 10:20:00,6.72,6.73,6.7,6.71,1721520.0,6.6581,6.668,6.6383,6.6482,1721520.0
2018-09-27 10:25:00,6.71,6.72,6.7,6.7,1482000.0,6.6482,6.6581,6.6383,6.6383,1482000.0
2018-09-27 10:30:00,6.7,6.7,6.68,6.69,2672760.0,6.6383,6.6383,6.6185,6.6284,2672760.0
2018-09-27 10:35:00,6.69,6.7,6.69,6.69,1815080.0,6.6284,6.6383,6.6284,6.6284,1815080.0
2018-09-27 10:40:00,6.69,6.71,6.69,6.7,2043840.0,6.6284,6.6482,6.6284,6.6383,2043840.0
2018-09-27 10:45:00,6.7,6.7,6.69,6.69,624720.0,6.6383,6.6383,6.6284,6.6284,624720.0
2018-09-27 10:50:00,6.7,6.7,6.69,6.69,734880.0,6.6383,6.6383,6.6284,6.6284,734880.0
2018-09-27 10:55:00,6.7,6.7,6.68,6.69,1302240.0,6.6383,6.6383,6.6185,6.6284,1302240.0
2018-09-27 11:00:00,6.7,6.71,6.69,6.7,1315920.0,6.6383,6.6482,6.6284,6.6383,1315920.0
2018-09-27 11:05:00,6.7,6.7,6.69,6.7,1742560.0,6.6383,6.6383,6.6284,6.6383,1742560.0
2018-09-27 11:10:00,6.7,6.7,6.69,6.7,1484560.0,6.6383,6.6383,6.6284,6.6383,1484560.0
2018-09-27 11:15:00,6.7,6.7,6.69,6.7,956240.0,6.6383,6.6383,6.6284,6.6383,956240.0
2018-09-27 11:20:00,6.69,6.7,6.69,6.69,661400.0,6.6284,6.6383,6.6284,6.6284,661400.0
2018-09-27 11:25:00,6.69,6.69,6.68,6.68,1335160.0,6.6284,6.6284,6.6185,6.6185,1335160.0
2018-09-27 11:30:00,6.68,6.69,6.68,6.69,1447280.0,6.6185,6.6284,6.6185,6.6284,1447280.0
2018-09-27 11:35:00,6.69,6.69,6.68,6.68,1732200.0,6.6284,6.6284,6.6185,6.6185,1732200.0
2018-09-27 11:40:00,6.68,6.69,6.68,6.69,962760.0,6.6185,6.6284,6.6185,6.6284,962760.0
2018-09-27 11:45:00,6.69,6.69,6.68,6.69,1359400.0,6.6284,6.6284,6.6185,6.6284,1359400.0
2018-09-27 11:50:00,6.69,6.69,6.69,6.69,1941160.0,6.6284,6.6284,6.6284,6.6284,1941160.0
2018-09-27 11:55:00,6.69,6.69,6.69,6.69,1423920.0,6.6284,6.6284,6.6284,6.6284,1423920.0
2018-09-27 12:00:00,6.69,6.69,6.68,6.68,1897320.0,6.6284,6.6284,6.6185,6.6185,1897320.0
2018-09-27 12:05:00,6.68,6.69,6.68,6.68,911000.0,6.6185,6.6284,6.6185,6.6185,911000.0
2018-09-27 12:10:00,6.68,6.68,6.68,6.68,1907440.0,6.6185,6.6185,6.6185,6.6185,1907440.0
2018-09-27 12:15:00,6.68,6.68,6.66,6.66,3718120.0,6.6185,6.6185,6.5986,6.5986,3718120.0
2018-09-27 12:20:00,6.66,6.67,6.66,6.67,2548600.0,6.5986,6.6085,6.5986,6.6085,2548600.0
2018-09-27 12:25:00,6.67,6.67,6.67,6.67,1200280.0,6.6085,6.6085,6.6085,6.6085,1200280.0
2018-09-27 12:30:00,6.67,6.67,6.66,6.66,1574440.0,6.6085,6.6085,6.5986,6.5986,1574440.0
2018-09-27 12:35:00,6.66,6.67,6.65,6.67,2732400.0,6.5986,6.6085,6.5887,6.6085,2732400.0
2018-09-27 12:40:00,6.67,6.67,6.66,6.67,930160.0,6.6085,6.6085,6.5986,6.6085,930160.0
2018-09-27 12:45:00,6.67,6.67,6.66,6.66,1328080.0,6.6085,6.6085,6.5986,6.5986,1328080.0
2018-09-27 12:50:00,6.66,6.67,6.66,6.67,2325400.0,6.5986,6.6085,6.5986,6.6085,2325400.0
2018-09-27 12:55:00,6.67,6.68,6.66,6.67,1831800.0,6.6085,6.6185,6.5986,6.6085,1831800.0
2018-09-27 13:00:00,6.67,6.68,6.67,6.67,2394920.0,6.6085,6.6185,6.6085,6.6085,2394920.0
2018-09-27 13:05:00,6.67,6.68,6.67,6.67,2671280.0,6.6085,6.6185,6.6085,6.6085,2671280.0
2018-09-27 13:10:00,6.67,6.67,6.66,6.66,1544080.0,6.6085,6.6085,6.5986,6.5986,1544080.0
2018-09-27 13:15:00,6.66,6.68,6.66,6.67,2834040.0,6.5986,6.6185,6.5986,6.6085,2834040.0
2018-09-27 13:20:00,6.67,6.68,6.67,6.67,1828320.0,6.6085,6.6185,6.6085,6.6085,1828320.0
2018-09-27 13:25:00,6.67,6.67,6.67,6.67,1278000.0,6.6085,6.6085,6.6085,6.6085,1278000.0
2018-09-27 13:30:00,6.67,6.67,6.67,6.67,895440.0,6.6085,6.6085,6.6085,6.6085,895440.0
2018-09-27 13:35:00,6.67,6.67,6.67,6.67,680320.0,6.6085,6.6085,6.6085,6.6085,680320.0
2018-09-27 13:40:00,6.67,6.67,6.67,6.67,1782360.0,6.6085,6.6085,6.6085,6.6085,1782360.0
2018-09-27 13:45:00,6.68,6.68,6.68,6.68,1838960.0,6.6185,6.6185,6.6185,6.6185,1838960.0
2018-09-27 13:50:00,6.68,6.68,6.67,6.68,1704120.0,6.6185,6.6185,6.6085,6.6185,1704120.0
2018-09-27 13:55:00,6.68,6.69,6.68,6.68,1422240.0,6.6185,6.6284,6.6185,6.6185,1422240.0
2018-09-27 14:00:00,6.69,6.69,6.67,6.67,2154200.0,6.6284,6.6284,6.6085,6.6085,2154200.0
2018-09-27 14:05:00,6.68,6.68,6.67,6.68,1091760.0,6.6185,6.6185,6.6085,6.6185,1091760.0
2018-09-27 14:10:00,6.68,6.68,6.67,6.67,1693640.0,6.6185,6.6185,6.6085,6.6085,1693640.0
2018-09-27 14:15:00,6.67,6.67,6.67,6.67,874280.0,6.6085,6.6085,6.6085,6.6085,874280.0
2018-09-27 14:20:00,6.67,6.68,6.67,6.68,1100040.0,6.6085,6.6185,6.6085,6.6185,1100040.0
2018-09-27 14:25:00,6.67,6.68,6.67,6.67,954000.0,6.6085,6.6185,6.6085,6.6085,954000.0
2018-09-27 14:30:00,6.67,6.67,6.67,6.67,901000.0,6.6085,6.6085,6.6085,6.6085,901000.0
2018-09-27 14:35:00,6.67,6.67,6.67,6.67,577720.0,6.6085,6.6085,6.6085,6.6085,577720.0
2018-09-27 14:40:00,6.67,6.67,6.67,6.67,703360.0,6.6085,6.6085,6.6085,6.6085,703360.0
2018-09-27 14:45:00,6.67,6.67,6.67,6.67,589080.0,6.6085,6.6085,6.6085,6.6085,589080.0
2018-09-27 14:50:00,6.67,6.68,6.67,6.67,1144000.0,6.6085,6.6185,6.6085,6.6085,1144000.0
2018-09-27 14:55:00,6.67,6.68,6.67,6.68,1910880.0,6.6085,6.6185,6.6085,6.6185,1910880.0
2018-09-27 15:00:00,6.68,6.68,6.68,6.68,963960.0,6.6185,6.6185,6.6185,6.6185,963960.0
2018-09-27 15:05:00,6.68,6.68,6.68,6.68,925640.0,6.6185,6.6185,6.6185,6.6185,925640.0
2018-09-27 15:10:00,6.68,6.68,6.67,6.68,1096040.0,6.6185,6.6185,6.6085,6.6185,1096040.0
2018-09-27 15:15:00,6.68,6.68,6.68,6.68,1262920.0,6.6185,6.6185,6.6185,6.6185,1262920.0
2018-09-27 15:20:00,6.68,6.68,6.67,6.68,1151240.0,6.6185,6.6185,6.6085,6.6185,1151240.0
2018-09-27 15:25:00,6.67,6.68,6.67,6.67,1171640.0,6.6085,6.6185,6.6085,6.6085,1171640.0
2018-09-27 15:30:00,6.67,6.67,6.67,6.67,1491840.0,6.6085,6.6085,6.6085,6.6085,1491840.0
2018-09-27 15:35:00,6.67,6.68,6.67,6.68,2031240.0,6.6085,6.6185,6.6085,6.6185,2031240.0
2018-09-27 15:40:00,6.68,6.68,6.67,6.68,2270000.0,6.6185,6.6185,6.6085,6.6185,2270000.0
2018-09-27 15:45:00,6.68,6.68,6.68,6.68,3182800.0,6.6185,6.6185,6.6185,6.6185,3182800.0
2018-09-27 15:50:00,6.68,6.69,6.67,6.69,3966360.0,6.6185,6.6284,6.6085,6.6284,3966360.0
2018-09-27 15:55:00,6.69,6.7,6.68,6.68,6929680.0,6.6284,6.6383,6.6185,6.6185,6929680.0
2018-09-28 09:30:00,6.82,6.87,6.79,6.84,34889680.0,6.7572,6.8067,6.7274,6.777,34889680.0
2018-09-28 09:35:00,6.84,6.91,6.84,6.9,22868280.0,6.777,6.8463,6.777,6.8364,22868280.0
2018-09-28 09:40:00,6.9,6.91,6.88,6.9,14088720.0,6.8364,6.8463,6.8166,6.8364,14088720.0
2018-09-28 09:45:00,6.89,6.9,6.87,6.9,10892120.0,6.8265,6.8364,6.8067,6.8364,10892120.0
2018-09-28 09:50:00,6.9,6.92,6.89,6.91,15708920.0,6.8364,6.8562,6.8265,6.8463,15708920.0
2018-09-28 09:55:00,6.91,6.91,6.89,6.91,8348560.0,6.8463,6.8463,6.8265,6.8463,8348560.0
2018-09-28 10:00:00,6.91,6.91,6.88,6.91,7738160.0,6.8463,6.8463,6.8166,6.8463,7738160.0
2018-09-28 10:05:00,6.91,6.93,6.91,6.92,14203200.0,6.8463,6.8662,6.8463,6.8562,14203200.0
2018-09-28 10:10:00,6.92,6.94,6.92,6.93,10756320.0,6.8562,6.8761,6.8562,6.8662,10756320.0
2018-09-28 10:15:00,6.93,6.94,6.92,6.94,6288720.0,6.8662,6.8761,6.8562,6.8761,6288720.0
2018-09-28 10:20:00,6.94,6.94,6.92,6.93,8893920.0,6.8761,6.8761,6.8562,6.8662,8893920.0
2018-09-28 10:25:00,6.93,6.95,6.93,6.94,5951120.0,6.8662,6.886,6.8662,6.8761,5951120.0
2018-09-28 10:30:00,6.95,6.96,6.94,6.95,9278720.0,6.886,6.8959,6.8761,6.886,9278720.0
2018-09-28 10:35:00,6.95,6.98,6.95,6.97,9275400.0,6.886,6.9157,6.886,6.9058,9275400.0
2018-09-28 10:40:00,6.97,6.98,6.95,6.97,8061320.0,6.9058,6.9157,6.886,6.9058,8061320.0
2018-09-28 10:45:00,6.97,6.98,6.96,6.96,7894240.0,6.9058,6.9157,6.8959,6.8959,7894240.0
2018-09-28 10:50:00,6.96,6.97,6.96,6.97,5184880.0,6.8959,6.9058,6.8959,6.9058,5184880.0
2018-09-28 10:55:00,6.97,6.99,6.97,6.98,8142200.0,6.9058,6.9256,6.9058,6.9157,8142200.0
2018-09-28 11:00:00,6.98,6.98,6.97,6.97,5453280.0,6.9157,6.9157,6.9058,6.9058,5453280.0
2018-09-28 11:05:00,6.97,6.98,6.95,6.96,7981120.0,6.9058,6.9157,6.886,6.8959,7981120.0
2018-09-28 11:10:00,6.96,6.99,6.96,6.99,6281560.0,6.8959,6.9256,6.8959,6.9256,6281560.0
2018-09-28 11:15:00,6.99,7.0,6.99,6.99,7175440.0,6.9256,6.9355,6.9256,6.9256,7175440.0
2018-09-28 11:20:00,6.99,7.0,6.97,6.98,5681120.0,6.9256,6.9355,6.9058,6.9157,5681120.0
2018-09-28 11:25:00,6.98,6.98,6.96,6.97,4812800.0,6.9157,6.9157,6.8959,6.9058,4812800.0
2018-09-28 11:30:00,6.97,6.97,6.95,6.95,7499920.0,6.9058,6.9058,6.886,6.886,7499920.0
2018-09-28 11:35:00,6.96,6.96,6.93,6.93,6694800.0,6.8959,6.8959,6.8662,6.8662,6694800.0
2018-09-28 11:40:00,6.93,6.94,6.92,6.94,5181160.0,6.8662,6.8761,6.8562,6.8761,5181160.0
2018-09-28 11:45:00,6.94,6.97,6.94,6.96,6537920.0,6.8761,6.9058,6.8761,6.8959,6537920.0
2018-09-28 11:50:00,6.96,6.97,6.95,6.97,4754880.0,6.8959,6.9058,6.886,6.9058,4754880.0
2018-09-28 11:55:00,6.97,6.97,6.94,6.96,3359840.0,6.9058,6.9058,6.8761,6.8959,3359840.0
2018-09-28 12:00:00,6.97,6.97,6.95,6.97,4110520.0,6.9058,6.9058,6.886,6.9058,4110520.0
2018-09-28 12:05:00,6.96,6.97,6.96,6.97,2971560.0,6.8959,6.9058,6.8959,6.9058,2971560.0
2018-09-28 12:10:00,6.97,6.99,6.96,6.99,4232240.0,6.9058,6.9256,6.8959,6.9256,4232240.0
2018-09-28 12:15:00,6.99,6.99,6.98,6.99,3978760.0,6.9256,6.9256,6.9157,6.9256,3978760.0
2018-09-28 12:20:00,6.99,6.99,6.98,6.98,2723960.0,6.9256,6.9256,6.9157,6.9157,2723960.0
2018-09-28 12:25:00,6.98,7.0,6.98,6.99,5971040.0,6.9157,6.9355,6.9157,6.9256,5971040.0
2018-09-28 12:30:00,6.99,7.03,6.99,7.03,21829440.0,6.9256,6.9652,6.9256,6.9652,21829440.0
2018-09-28 12:35:00,7.03,7.03,7.01,7.02,9739720.0,6.9652,6.9652,6.9454,6.9553,9739720.0
2018-09-28 12:40:00,7.02,7.03,7.01,7.02,5804120.0,6.9553,6.9652,6.9454,6.9553,5804120.0
2018-09-28 12:45:00,7.02,7.03,6.99,7.0,6961880.0,6.9553,6.9652,6.9256,6.9355,6961880.0
2018-09-28 12:50:00,7.0,7.03,7.0,7.03,4673680.0,6.9355,6.9652,6.9355,6.9652,4673680.0
2018-09-28 12:55:00,7.02,7.02,7.01,7.02,3643480.0,6.9553,6.9553,6.9454,6.9553,3643480.0
2018-09-28 13:00:00,7.02,7.03,7.0,7.01,4989000.0,6.9553,6.9652,6.9355,6.9454,4989000.0
2018-09-28 13:05:00,7.01,7.01,7.0,7.01,3977000.0,6.9454,6.9454,6.9355,6.9454,3977000.0
2018-09-28 13:10:00,7.01,7.02,7.01,7.02,3901280.0,6.9454,6.9553,6.9454,6.9553,3901280.0
2018-09-28 13:15:00,7.02,7.02,7.01,7.02,3174200.0,6.9553,6.9553,6.9454,6.9553,3174200.0
2018-09-28 13:20:00,7.02,7.04,7.02,7.03,6515880.0,6.9553,6.9751,6.9553,6.9652,6515880.0
2018-09-28 13:25:00,7.03,7.05,7.03,7.04,4330720.0,6.9652,6.985,6.9652,6.9751,4330720.0
2018-09-28 13:30:00,7.04,7.05,7.03,7.04,4669480.0,6.9751,6.985,6.9652,6.9751,4669480.0
2018-09-28 13:35:00,7.04,7.05,7.03,7.03,3815400.0,6.9751,6.985,6.9652,6.9652,3815400.0
2018-09-28 13:40:00,7.03,7.03,7.02,7.02,3208760.0,6.9652,6.9652,6.9553,6.9553,3208760.0
2018-09-28 13:45:00,7.02,7.03,7.01,7.01,4664560.0,6.9553,6.9652,6.9454,6.9454,4664560.0
2018-09-28 13:50:00,7.01,7.02,7.01,7.01,3298800.0,6.9454,6.9553,6.9454,6.9454,3298800.0
2018-09-28 13:55:00,7.01,7.02,7.0,7.01,3846080.0,6.9454,6.9553,6.9355,6.9454,3846080.0
2018-09-28 14:00:00,7.01,7.01,6.99,7.0,4555960.0,6.9454,6.9454,6.9256,6.9355,4555960.0
2018-09-28 14:05:00,7.0,7.0,6.99,7.0,3021920.0,6.9355,6.9355,6.9256,6.9355,3021920.0
2018-09-28 14:10:00,7.0,7.0,6.99,6.99,3317920.0,6.9355,6.9355,6.9256,6.9256,3317920.0
2018-09-28 14:15:00,6.99,7.0,6.99,7.0,3829800.0,6.9256,6.9355,6.9256,6.9355,3829800.0
2018-09-28 14:20:00,7.0,7.0,6.99,7.0,3225240.0,6.9355,6.9355,6.9256,6.9355,3225240.0
2018-09-28 14:25:00,7.0,7.01,7.0,7.0,2267040.0,6.9355,6.9454,6.9355,6.9355,2267040.0
2018-09-28 14:30:00,7.0,7.0,6.98,6.99,3669600.0,6.9355,6.9355,6.9157,6.9256,3669600.0
2018-09-28 14:35:00,6.99,6.99,6.98,6.99,2307080.0,6.9256,6.9256,6.9157,6.9256,2307080.0
2018-09-28 14:40:00,6.99,7.0,6.99,6.99,2091960.0,6.9256,6.9355,6.9256,6.9256,2091960.0
2018-09-28 14:45:00,6.99,7.0,6.98,6.98,2410960.0,6.9256,6.9355,6.9157,6.9157,2410960.0
2018-09-28 14:50:00,6.98,6.99,6.98,6.99,2312240.0,6.9157,6.9256,6.9157,6.9256,2312240.0
2018-09-28 14:55:00,6.98,7.0,6.98,7.0,2469000.0,6.9157,6.9355,6.9157,6.9355,2469000.0
2018-09-28 15:00:00,7.0,7.0,6.99,6.99,4241000.0,6.9355,6.9355,6.9256,6.9256,4241000.0
2018-09-28 15:05:00,6.99,7.0,6.99,7.0,3822880.0,6.9256,6.9355,6.9256,6.9355,3822880.0
2018-09-28 15:10:00,7.0,7.01,7.0,7.0,4112280.0,6.9355,6.9454,6.9355,6.9355,4112280.0
2018-09-28 15:15:00,7.0,7.0,6.98,6.98,4868160.0,6.9355,6.9355,6.9157,6.9157,4868160.0
2018-09-28 15:20:00,6.99,7.0,6.99,7.0,4240720.0,6.9256,6.9355,6.9256,6.9355,4240720.0
2018-09-28 15:25:00,7.0,7.0,7.0,7.0,6660040.0,6.9355,6.9355,6.9355,6.9355,6660040.0
2018-09-28 15:30:00,7.0,7.0,6.99,7.0,6023320.0,6.9355,6.9355,6.9256,6.9355,6023320.0
2018-09-28 15:35:00,7.0,7.02,7.0,7.02,7522080.0,6.9355,6.9553,6.9355,6.9553,7522080.0
2018-09-28 15:40:00,7.02,7.03,7.02,7.02,6583240.0,6.9553,6.9652,6.9553,6.9553,6583240.0
2018-09-28 15:45:00,7.02,7.04,7.02,7.03,12681120.0,6.9553,6.9751,6.9553,6.9652,12681120.0
2018-09-28 15:50:00,7.03,7.03,7.02,7.02,12026200.0,6.9652,6.9652,6.9553,6.9553,12026200.0
2018-09-28 15:55:00,7.02,7.03,7.02,7.03,17103240.0,6.9553,6.9652,6.9553,6.9652,17103240.0
2018-10-01 09:30:00,7.1,7.13,7.07,7.09,29025960.0,7.0346,7.0643,7.0049,7.0247,29025960.0
2018-10-01 09:35:00,7.09,7.16,7.08,7.16,16047960.0,7.0247,7.094,7.0148,7.094,16047960.0
2018-10-01 09:40:00,7.16,7.16,7.14,7.14,10769440.0,7.094,7.094,7.0742,7.0742,10769440.0
2018-10-01 09:45:00,7.14,7.16,7.14,7.15,8490800.0,7.0742,7.094,7.0742,7.0841,8490800.0
2018-10-01 09:50:00,7.15,7.16,7.14,7.16,6457920.0,7.0841,7.094,7.0742,7.094,6457920.0
2018-10-01 09:55:00,7.16,7.19,7.16,7.18,10670360.0,7.094,7.1238,7.094,7.1139,10670360.0
2018-10-01 10:00:00,7.19,7.19,7.17,7.18,7826880.0,7.1238,7.1238,7.1039,7.1139,7826880.0
2018-10-01 10:05:00,7.18,7.21,7.18,7.21,11541960.0,7.1139,7.1436,7.1139,7.1436,11541960.0
2018-10-01 10:10:00,7.21,7.22,7.19,7.2,9076400.0,7.1436,7.1535,7.1238,7.1337,9076400.0
2018-10-01 10:15:00,7.19,7.2,7.18,7.2,10489840.0,7.1238,7.1337,7.1139,7.1337,10489840.0
2018-10-01 10:20:00,7.2,7.23,7.2,7.21,10606840.0,7.1337,7.1634,7.1337,7.1436,10606840.0
2018-10-01 10:25:00,7.21,7.22,7.2,7.21,5195080.0,7.1436,7.1535,7.1337,7.1436,5195080.0
2018-10-01 10:30:00,7.21,7.21,7.2,7.21,3780640.0,7.1436,7.1436,7.1337,7.1436,3780640.0
2018-10-01 10:35:00,7.21,7.21,7.18,7.19,6669240.0,7.1436,7.1436,7.1139,7.1238,6669240.0
2018-10-01 10:40:00,7.19,7.19,7.18,7.18,4747360.0,7.1238,7.1238,7.1139,7.1139,4747360.0
2018-10-01 10:45:00,7.18,7.19,7.16,7.17,5899280.0,7.1139,7.1238,7.094,7.1039,5899280.0
2018-10-01 10:50:00,7.17,7.2,7.17,7.19,4683240.0,7.1039,7.1337,7.1039,7.1238,4683240.0
2018-10-01 10:55:00,7.19,7.2,7.18,7.19,3633520.0,7.1238,7.1337,7.1139,7.1238,3633520.0
2018-10-01 11:00:00,7.19,7.19,7.17,7.19,3634920.0,7.1238,7.1238,7.1039,7.1238,3634920.0
2018-10-01 11:05:00,7.19,7.2,7.18,7.2,4153920.0,7.1238,7.1337,7.1139,7.1337,4153920.0
2018-10-01 11:10:00,7.2,7.22,7.2,7.22,6457560.0,7.1337,7.1535,7.1337,7.1535,6457560.0
2018-10-01 11:15:00,7.22,7.23,7.21,7.22,5774000.0,7.1535,7.1634,7.1436,7.1535,5774000.0
2018-10-01 11:20:00,7.22,7.23,7.21,7.23,5350960.0,7.1535,7.1634,7.1436,7.1634,5350960.0
2018-10-01 11:25:00,7.23,7.23,7.22,7.23,5747800.0,7.1634,7.1634,7.1535,7.1634,5747800.0
2018-10-01 11:30:00,7.23,7.24,7.22,7.23,4038600.0,7.1634,7.1733,7.1535,7.1634,4038600.0
2018-10-01 11:35:00,7.23,7.25,7.23,7.24,5137000.0,7.1634,7.1832,7.1634,7.1733,5137000.0
2018-10-01 11:40:00,7.24,7.25,7.24,7.25,4293360.0,7.1733,7.1832,7.1733,7.1832,4293360.0
2018-10-01 11:45:00,7.25,7.25,7.24,7.25,5570520.0,7.1832,7.1832,7.1733,7.1832,5570520.0
2018-10-01 11:50:00,7.25,7.25,7.24,7.24,7353760.0,7.1832,7.1832,7.1733,7.1733,7353760.0
2018-10-01 11:55:00,7.24,7.24,7.22,7.23,6558200.0,7.1733,7.1733,7.1535,7.1634,6558200.0
2018-10-01 12:00:00,7.23,7.25,7.23,7.25,4261040.0,7.1634,7.1832,7.1634,7.1832,4261040.0
2018-10-01 12:05:00,7.25,7.26,7.24,7.26,5209960.0,7.1832,7.1931,7.1733,7.1931,5209960.0
2018-10-01 12:10:00,7.26,7.27,7.25,7.27,5657600.0,7.1931,7.203,7.1832,7.203,5657600.0
2018-10-01 12:15:00,7.27,7.27,7.26,7.27,5052760.0,7.203,7.203,7.1931,7.203,5052760.0
2018-10-01 12:20:00,7.27,7.27,7.24,7.25,5523480.0,7.203,7.203,7.1733,7.1832,5523480.0
2018-10-01 12:25:00,7.25,7.25,7.24,7.24,2769760.0,7.1832,7.1832,7.1733,7.1733,2769760.0
2018-10-01 12:30:00,7.24,7.26,7.24,7.26,4364640.0,7.1733,7.1931,7.1733,7.1931,4364640.0
2018-10-01 12:35:00,7.26,7.28,7.26,7.28,9500680.0,7.1931,7.2129,7.1931,7.2129,9500680.0
2018-10-01 12:40:00,7.28,7.28,7.27,7.27,7756840.0,7.2129,7.2129,7.203,7.203,7756840.0
2018-10-01 12:45:00,7.27,7.27,7.26,7.26,5954360.0,7.203,7.203,7.1931,7.1931,5954360.0
2018-10-01 12:50:00,7.26,7.28,7.26,7.28,3320320.0,7.1931,7.2129,7.1931,7.2129,3320320.0
2018-10-01 12:55:00,7.28,7.29,7.27,7.27,7156520.0,7.2129,7.2228,7.203,7.203,7156520.0
2018-10-01 13:00:00,7.27,7.28,7.26,7.26,3602840.0,7.203,7.2129,7.1931,7.1931,3602840.0
2018-10-01 13:05:00,7.26,7.28,7.26,7.28,3557520.0,7.1931,7.2129,7.1931,7.2129,3557520.0
2018-10-01 13:10:00,7.27,7.28,7.26,7.28,3146440.0,7.203,7.2129,7.1931,7.2129,3146440.0
2018-10-01 13:15:00,7.27,7.3,7.27,7.29,6858640.0,7.203,7.2327,7.203,7.2228,6858640.0
2018-10-01 13:20:00,7.29,7.3,7.28,7.29,5339040.0,7.2228,7.2327,7.2129,7.2228,5339040.0
2018-10-01 13:25:00,7.29,7.29,7.28,7.29,4559240.0,7.2228,7.2228,7.2129,7.2228,4559240.0
2018-10-01 13:30:00,7.29,7.3,7.28,7.28,3516040.0,7.2228,7.2327,7.2129,7.2129,3516040.0
2018-10-01 13:35:00,7.29,7.3,7.29,7.3,2490520.0,7.2228,7.2327,7.2228,7.2327,2490520.0
2018-10-01 13:40:00,7.3,7.3,7.29,7.29,5262480.0,7.2327,7.2327,7.2228,7.2228,5262480.0
2018-10-01 13:45:00,7.3,7.3,7.28,7.29,2644600.0,7.2327,7.2327,7.2129,7.2228,2644600.0
2018-10-01 13:50:00,7.29,7.29,7.29,7.29,1691320.0,7.2228,7.2228,7.2228,7.2228,1691320.0
2018-10-01 13:55:00,7.29,7.29,7.28,7.28,4011400.0,7.2228,7.2228,7.2129,7.2129,4011400.0
2018-10-01 14:00:00,7.28,7.29,7.26,7.26,6109520.0,7.2129,7.2228,7.1931,7.1931,6109520.0
2018-10-01 14:05:00,7.26,7.27,7.25,7.25,4398800.0,7.1931,7.203,7.1832,7.1832,4398800.0
2018-10-01 14:10:00,7.25,7.26,7.24,7.26,6283800.0,7.1832,7.1931,7.1733,7.1931,6283800.0
2018-10-01 14:15:00,7.26,7.27,7.25,7.26,3615640.0,7.1931,7.203,7.1832,7.1931,3615640.0
2018-10-01 14:20:00,7.26,7.27,7.25,7.26,2327640.0,7.1931,7.203,7.1832,7.1931,2327640.0
2018-10-01 14:25:00,7.26,7.26,7.25,7.26,2019720.0,7.1931,7.1931,7.1832,7.1931,2019720.0
2018-10-01 14:30:00,7.26,7.26,7.23,7.24,4702200.0,7.1931,7.1931,7.1634,7.1733,4702200.0
2018-10-01 14:35:00,7.24,7.24,7.22,7.23,4943680.0,7.1733,7.1733,7.1535,7.1634,4943680.0
2018-10-01 14:40:00,7.24,7.24,7.23,7.24,3859400.0,7.1733,7.1733,7.1634,7.1733,3859400.0
2018-10-01 14:45:00,7.24,7.25,7.23,7.25,3631920.0,7.1733,7.1832,7.1634,7.1832,3631920.0
2018-10-01 14:50:00,7.25,7.25,7.24,7.25,2161720.0,7.1832,7.1832,7.1733,7.1832,2161720.0
2018-10-01 14:55:00,7.25,7.27,7.25,7.26,5646720.0,7.1832,7.203,7.1832,7.1931,5646720.0
2018-10-01 15:00:00,7.27,7.27,7.26,7.26,3003960.0,7.203,7.203,7.1931,7.1931,3003960.0
2018-10-01 15:05:00,7.26,7.26,7.25,7.26,3592680.0,7.1931,7.1931,7.1832,7.1931,3592680.0
2018-10-01 15:10:00,7.26,7.26,7.24,7.24,4952200.0,7.1931,7.1931,7.1733,7.1733,4952200.0
2018-10-01 15:15:00,7.24,7.25,7.24,7.25,2802400.0,7.1733,7.1832,7.1733,7.1832,2802400.0
2018-10-01 15:20:00,7.25,7.25,7.24,7.25,2040960.0,7.1832,7.1832,7.1733,7.1832,2040960.0
2018-10-01 15:25:00,7.24,7.24,7.22,7.23,6507400.0,7.1733,7.1733,7.1535,7.1634,6507400.0
2018-10-01 15:30:00,7.23,7.23,7.21,7.21,8050760.0,7.1634,7.1634,7.1436,7.1436,8050760.0
2018-10-01 15:35:00,7.21,7.22,7.2,7.2,6931240.0,7.1436,7.1535,7.1337,7.1337,6931240.0
2018-10-01 15:40:00,7.2,7.22,7.2,7.22,6005800.0,7.1337,7.1535,7.1337,7.1535,6005800.0
2018-10-01 15:45:00,7.22,7.24,7.22,7.23,7587040.0,7.1535,7.1733,7.1535,7.1634,7587040.0
2018-10-01 15:50:00,7.23,7.25,7.23,7.25,8163320.0,7.1634,7.1832,7.1634,7.1832,8163320.0
2018-10-01 15:55:00,7.25,7.26,7.23,7.23,18924320.0,7.1832,7.1931,7.1634,7.1634,18924320.0
2018-10-02 09:30:00,7.21,7.29,7.2,7.27,16047880.0,7.1436,7.2228,7.1337,7.203,16047880.0
2018-10-02 09:35:00,7.27,7.27,7.17,7.19,13801200.0,7.203,7.203,7.1039,7.1238,13801200.0
2018-10-02 09:40:00,7.19,7.23,7.17,7.23,6577200.0,7.1238,7.1634,7.1039,7.1634,6577200.0
2018-10-02 09:45:00,7.23,7.29,7.23,7.29,11019320.0,7.1634,7.2228,7.1634,7.2228,11019320.0
2018-10-02 09:50:00,7.29,7.3,7.26,7.26,8595840.0,7.2228,7.2327,7.1931,7.1931,8595840.0
2018-10-02 09:55:00,7.26,7.3,7.26,7.3,7589680.0,7.1931,7.2327,7.1931,7.2327,7589680.0
2018-10-02 10:00:00,7.3,7.31,7.28,7.28,7836560.0,7.2327,7.2427,7.2129,7.2129,7836560.0
2018-10-02 10:05:00,7.28,7.3,7.26,7.26,8380080.0,7.2129,7.2327,7.1931,7.1931,8380080.0
2018-10-02 10:10:00,7.26,7.27,7.25,7.26,3272320.0,7.1931,7.203,7.1832,7.1931,3272320.0
2018-10-02 10:15:00,7.26,7.29,7.26,7.29,3973360.0,7.1931,7.2228,7.1931,7.2228,3973360.0
2018-10-02 10:20:00,7.29,7.3,7.29,7.3,5027160.0,7.2228,7.2327,7.2228,7.2327,5027160.0
2018-10-02 10:25:00,7.3,7.32,7.3,7.31,7891400.0,7.2327,7.2526,7.2327,7.2427,7891400.0
2018-10-02 10:30:00,7.31,7.31,7.28,7.29,4605640.0,7.2427,7.2427,7.2129,7.2228,4605640.0
2018-10-02 10:35:00,7.29,7.31,7.29,7.3,3300840.0,7.2228,7.2427,7.2228,7.2327,3300840.0
2018-10-02 10:40:00,7.3,7.31,7.3,7.3,2718400.0,7.2327,7.2427,7.2327,7.2327,2718400.0
2018-10-02 10:45:00,7.3,7.31,7.3,7.31,2275640.0,7.2327,7.2427,7.2327,7.2427,2275640.0
2018-10-02 10:50:00,7.31,7.32,7.3,7.31,4642480.0,7.2427,7.2526,7.2327,7.2427,4642480.0
2018-10-02 10:55:00,7.31,7.32,7.3,7.3,4794560.0,7.2427,7.2526,7.2327,7.2327,4794560.0
2018-10-02 11:00:00,7.3,7.3,7.23,7.25,9909680.0,7.2327,7.2327,7.1634,7.1832,9909680.0
2018-10-02 11:05:00,7.25,7.27,7.24,7.26,4664640.0,7.1832,7.203,7.1733,7.1931,4664640.0
2018-10-02 11:10:00,7.26,7.26,7.25,7.26,3298920.0,7.1931,7.1931,7.1832,7.1931,3298920.0
2018-10-02 11:15:00,7.26,7.26,7.23,7.23,3669240.0,7.1931,7.1931,7.1634,7.1634,3669240.0
2018-10-02 11:20:00,7.23,7.26,7.23,7.26,4184400.0,7.1634,7.1931,7.1634,7.1931,4184400.0
2018-10-02 11:25:00,7.26,7.26,7.24,7.24,3336640.0,7.1931,7.1931,7.1733,7.1733,3336640.0
2018-10-02 11:30:00,7.24,7.25,7.23,7.25,4182520.0,7.1733,7.1832,7.1634,7.1832,4182520.0
2018-10-02 11:35:00,7.25,7.25,7.24,7.24,2101440.0,7.1832,7.1832,7.1733,7.1733,2101440.0
2018-10-02 11:40:00,7.24,7.26,7.24,7.26,2262440.0,7.1733,7.1931,7.1733,7.1931,2262440.0
2018-10-02 11:45:00,7.26,7.27,7.25,7.25,2707520.0,7.1931,7.203,7.1832,7.1832,2707520.0
2018-10-02 11:50:00,7.25,7.26,7.24,7.25,2234520.0,7.1832,7.1931,7.1733,7.1832,2234520.0
2018-10-02 11:55:00,7.25,7.26,7.25,7.25,1376600.0,7.1832,7.1931,7.1832,7.1832,1376600.0
2018-10-02 12:00:00,7.25,7.27,7.25,7.26,1596320.0,7.1832,7.203,7.1832,7.1931,1596320.0
2018-10-02 12:05:00,7.26,7.27,7.26,7.27,2794400.0,7.1931,7.203,7.1931,7.203,2794400.0
2018-10-02 12:10:00,7.27,7.27,7.25,7.25,2650240.0,7.203,7.203,7.1832,7.1832,2650240.0
2018-10-02 12:15:00,7.25,7.26,7.25,7.25,1571000.0,7.1832,7.1931,7.1832,7.1832,1571000.0
2018-10-02 12:20:00,7.25,7.26,7.25,7.25,562400.0,7.1832,7.1931,7.1832,7.1832,562400.0
2018-10-02 12:25:00,7.25,7.25,7.25,7.25,633560.0,7.1832,7.1832,7.1832,7.1832,633560.0
2018-10-02 12:30:00,7.25,7.26,7.25,7.26,2133440.0,7.1832,7.1931,7.1832,7.1931,2133440.0
2018-10-02 12:35:00,7.26,7.26,7.25,7.26,1634720.0,7.1931,7.1931,7.1832,7.1931,1634720.0
2018-10-02 12:40:00,7.26,7.27,7.26,7.26,1743840.0,7.1931,7.203,7.1931,7.1931,1743840.0
2018-10-02 12:45:00,7.26,7.26,7.24,7.24,3401440.0,7.1931,7.1931,7.1733,7.1733,3401440.0
2018-10-02 12:50:00,7.24,7.24,7.22,7.23,4011160.0,7.1733,7.1733,7.1535,7.1634,4011160.0
2018-10-02 12:55:00,7.23,7.23,7.22,7.23,2346560.0,7.1634,7.1634,7.1535,7.1634,2346560.0
2018-10-02 13:00:00,7.23,7.24,7.23,7.24,1806520.0,7.1634,7.1733,7.1634,7.1733,1806520.0
2018-10-02 13:05:00,7.24,7.25,7.23,7.23,1430000.0,7.1733,7.1832,7.1634,7.1634,1430000.0
2018-10-02 13:10:00,7.23,7.24,7.23,7.24,893280.0,7.1634,7.1733,7.1634,7.1733,893280.0
2018-10-02 13:15:00,7.24,7.24,7.23,7.23,1072040.0,7.1733,7.1733,7.1634,7.1634,1072040.0
2018-10-02 13:20:00,7.23,7.24,7.23,7.24,1416600.0,7.1634,7.1733,7.1634,7.1733,1416600.0
2018-10-02 13:25:00,7.24,7.24,7.23,7.23,411640.0,7.1733,7.1733,7.1634,7.1634,411640.0
2018-10-02 13:30:00,7.23,7.24,7.23,7.23,690480.0,7.1634,7.1733,7.1634,7.1634,690480.0
2018-10-02 13:35:00,7.23,7.24,7.23,7.24,893760.0,7.1634,7.1733,7.1634,7.1733,893760.0
2018-10-02 13:40:00,7.24,7.24,7.23,7.24,1185680.0,7.1733,7.1733,7.1634,7.1733,1185680.0
2018-10-02 13:45:00,7.24,7.24,7.23,7.23,1024760.0,7.1733,7.1733,7.1634,7.1634,1024760.0
2018-10-02 13:50:00,7.23,7.23,7.22,7.22,1858840.0,7.1634,7.1634,7.1535,7.1535,1858840.0
2018-10-02 13:55:00,7.22,7.22,7.2,7.21,2750320.0,7.1535,7.1535,7.1337,7.1436,2750320.0
2018-10-02 14:00:00,7.21,7.21,7.2,7.21,1954600.0,7.1436,7.1436,7.1337,7.1436,1954600.0
2018-10-02 14:05:00,7.21,7.21,7.2,7.2,1745720.0,7.1436,7.1436,7.1337,7.1337,1745720.0
2018-10-02 14:10:00,7.2,7.2,7.19,7.2,2632080.0,7.1337,7.1337,7.1238,7.1337,2632080.0
2018-10-02 14:15:00,7.2,7.2,7.16,7.17,5760320.0,7.1337,7.1337,7.094,7.1039,5760320.0
2018-10-02 14:20:00,7.17,7.19,7.17,7.19,4347680.0,7.1039,7.1238,7.1039,7.1238,4347680.0
2018-10-02 14:25:00,7.19,7.2,7.18,7.19,2390680.0,7.1238,7.1337,7.1139,7.1238,2390680.0
2018-10-02 14:30:00,7.19,7.2,7.19,7.19,1135080.0,7.1238,7.1337,7.1238,7.1238,1135080.0
2018-10-02 14:35:00,7.19,7.19,7.18,7.18,1883680.0,7.1238,7.1238,7.1139,7.1139,1883680.0
2018-10-02 14:40:00,7.18,7.19,7.17,7.17,2388120.0,7.1139,7.1238,7.1039,7.1039,2388120.0
2018-10-02 14:45:00,7.17,7.17,7.15,7.16,4004920.0,7.1039,7.1039,7.0841,7.094,4004920.0
2018-10-02 14:50:00,7.16,7.17,7.15,7.15,4354520.0,7.094,7.1039,7.0841,7.0841,4354520.0
2018-10-02 14:55:00,7.15,7.16,7.15,7.15,2173720.0,7.0841,7.094,7.0841,7.0841,2173720.0
2018-10-02 15:00:00,7.15,7.16,7.15,7.15,4776160.0,7.0841,7.094,7.0841,7.0841,4776160.0
2018-10-02 15:05:00,7.15,7.15,7.14,7.15,4839320.0,7.0841,7.0841,7.0742,7.0841,4839320.0
2018-10-02 15:10:00,7.15,7.17,7.15,7.17,3337640.0,7.0841,7.1039,7.0841,7.1039,3337640.0
2018-10-02 15:15:00,7.17,7.17,7.15,7.15,1809440.0,7.1039,7.1039,7.0841,7.0841,1809440.0
2018-10-02 15:20:00,7.15,7.16,7.15,7.16,2595560.0,7.0841,7.094,7.0841,7.094,2595560.0
2018-10-02 15:25:00,7.16,7.17,7.16,7.16,3028600.0,7.094,7.1039,7.094,7.094,3028600.0
2018-10-02 15:30:00,7.16,7.16,7.16,7.16,3811960.0,7.094,7.094,7.094,7.094,3811960.0
2018-10-02 15:35:00,7.16,7.16,7.15,7.15,3678600.0,7.094,7.094,7.0841,7.0841,3678600.0
2018-10-02 15:40:00,7.15,7.17,7.15,7.16,3357000.0,7.0841,7.1039,7.0841,7.094,3357000.0
2018-10-02 15:45:00,7.16,7.17,7.16,7.16,5050000.0,7.094,7.1039,7.094,7.094,5050000.0
2018-10-02 15:50:00,7.16,7.17,7.16,7.16,3811720.0,7.094,7.1039,7.094,7.094,3811720.0
2018-10-02 15:55:00,7.16,7.17,7.16,7.16,6360560.0,7.094,7.1039,7.094,7.094,6360560.0
2018-10-03 09:30:00,7.23,7.24,7.19,7.2,10149440.0,7.1634,7.1733,7.1238,7.1337,10149440.0
2018-10-03 09:35:00,7.2,7.22,7.14,7.15,11147080.0,7.1337,7.1535,7.0742,7.0841,11147080.0
2018-10-03 09:40:00,7.14,7.15,7.09,7.13,12750840.0,7.0742,7.0841,7.0247,7.0643,12750840.0
2018-10-03 09:45:00,7.14,7.17,7.11,7.12,5399640.0,7.0742,7.1039,7.0445,7.0544,5399640.0
2018-10-03 09:50:00,7.12,7.16,7.11,7.14,5221120.0,7.0544,7.094,7.0445,7.0742,5221120.0
2018-10-03 09:55:00,7.13,7.14,7.06,7.1,9195120.0,7.0643,7.0742,6.995,7.0346,9195120.0
2018-10-03 10:00:00,7.1,7.12,7.1,7.11,3264800.0,7.0346,7.0544,7.0346,7.0445,3264800.0
2018-10-03 10:05:00,7.11,7.12,7.1,7.12,2934760.0,7.0445,7.0544,7.0346,7.0544,2934760.0
2018-10-03 10:10:00,7.12,7.14,7.11,7.14,5073560.0,7.0544,7.0742,7.0445,7.0742,5073560.0
2018-10-03 10:15:00,7.14,7.15,7.12,7.13,2048080.0,7.0742,7.0841,7.0544,7.0643,2048080.0
2018-10-03 10:20:00,7.13,7.13,7.11,7.12,1674360.0,7.0643,7.0643,7.0445,7.0544,1674360.0
2018-10-03 10:25:00,7.12,7.12,7.1,7.12,2278280.0,7.0544,7.0544,7.0346,7.0544,2278280.0
2018-10-03 10:30:00,7.12,7.15,7.12,7.14,4704920.0,7.0544,7.0841,7.0544,7.0742,4704920.0
2018-10-03 10:35:00,7.14,7.14,7.12,7.13,1924560.0,7.0742,7.0742,7.0544,7.0643,1924560.0
2018-10-03 10:40:00,7.13,7.13,7.12,7.13,2347880.0,7.0643,7.0643,7.0544,7.0643,2347880.0
2018-10-03 10:45:00,7.13,7.14,7.13,7.14,2282240.0,7.0643,7.0742,7.0643,7.0742,2282240.0
2018-10-03 10:50:00,7.14,7.14,7.12,7.12,1954920.0,7.0742,7.0742,7.0544,7.0544,1954920.0
2018-10-03 10:55:00,7.12,7.12,7.1,7.11,2267480.0,7.0544,7.0544,7.0346,7.0445,2267480.0
2018-10-03 11:00:00,7.11,7.11,7.09,7.11,3057200.0,7.0445,7.0445,7.0247,7.0445,3057200.0
2018-10-03 11:05:00,7.11,7.11,7.1,7.11,2066320.0,7.0445,7.0445,7.0346,7.0445,2066320.0
2018-10-03 11:10:00,7.1,7.11,7.09,7.1,2649840.0,7.0346,7.0445,7.0247,7.0346,2649840.0
2018-10-03 11:15:00,7.11,7.12,7.11,7.12,1547480.0,7.0445,7.0544,7.0445,7.0544,1547480.0
2018-10-03 11:20:00,7.12,7.13,7.12,7.13,2298480.0,7.0544,7.0643,7.0544,7.0643,2298480.0
2018-10-03 11:25:00,7.13,7.14,7.12,7.14,1560960.0,7.0643,7.0742,7.0544,7.0742,1560960.0
2018-10-03 11:30:00,7.14,7.15,7.13,7.13,1666000.0,7.0742,7.0841,7.0643,7.0643,1666000.0
2018-10-03 11:35:00,7.13,7.14,7.12,7.13,1608920.0,7.0643,7.0742,7.0544,7.0643,1608920.0
2018-10-03 11:40:00,7.13,7.13,7.13,7.13,1410160.0,7.0643,7.0643,7.0643,7.0643,1410160.0
2018-10-03 11:45:00,7.13,7.14,7.13,7.14,903520.0,7.0643,7.0742,7.0643,7.0742,903520.0
2018-10-03 11:50:00,7.14,7.16,7.14,7.15,3021480.0,7.0742,7.094,7.0742,7.0841,3021480.0
2018-10-03 11:55:00,7.15,7.18,7.15,7.18,3427000.0,7.0841,7.1139,7.0841,7.1139,3427000.0
2018-10-03 12:00:00,7.18,7.18,7.17,7.17,2117440.0,7.1139,7.1139,7.1039,7.1039,2117440.0
2018-10-03 12:05:00,7.17,7.18,7.17,7.17,2862640.0,7.1039,7.1139,7.1039,7.1039,2862640.0
2018-10-03 12:10:00,7.17,7.19,7.17,7.19,3546840.0,7.1039,7.1238,7.1039,7.1238,3546840.0
2018-10-03 12:15:00,7.18,7.2,7.18,7.2,1840680.0,7.1139,7.1337,7.1139,7.1337,1840680.0
2018-10-03 12:20:00,7.2,7.21,7.19,7.21,2314160.0,7.1337,7.1436,7.1238,7.1436,2314160.0
2018-10-03 12:25:00,7.2,7.2,7.18,7.19,3052200.0,7.1337,7.1337,7.1139,7.1238,3052200.0
2018-10-03 12:30:00,7.19,7.19,7.18,7.18,1819320.0,7.1238,7.1238,7.1139,7.1139,1819320.0
2018-10-03 12:35:00,7.18,7.19,7.17,7.17,2035920.0,7.1139,7.1238,7.1039,7.1039,2035920.0
2018-10-03 12:40:00,7.17,7.18,7.17,7.18,1143840.0,7.1039,7.1139,7.1039,7.1139,1143840.0
2018-10-03 12:45:00,7.18,7.2,7.18,7.2,956000.0,7.1139,7.1337,7.1139,7.1337,956000.0
2018-10-03 12:50:00,7.2,7.2,7.19,7.2,1853080.0,7.1337,7.1337,7.1238,7.1337,1853080.0
2018-10-03 12:55:00,7.2,7.21,7.2,7.21,1774000.0,7.1337,7.1436,7.1337,7.1436,1774000.0
2018-10-03 13:00:00,7.21,7.23,7.21,7.22,3959200.0,7.1436,7.1634,7.1436,7.1535,3959200.0
2018-10-03 13:05:00,7.22,7.23,7.22,7.22,1387000.0,7.1535,7.1634,7.1535,7.1535,1387000.0
2018-10-03 13:10:00,7.22,7.22,7.21,7.22,2551240.0,7.1535,7.1535,7.1436,7.1535,2551240.0
2018-10-03 13:15:00,7.22,7.22,7.21,7.22,2508800.0,7.1535,7.1535,7.1436,7.1535,2508800.0
2018-10-03 13:20:00,7.22,7.22,7.21,7.21,1296480.0,7.1535,7.1535,7.1436,7.1436,1296480.0
2018-10-03 13:25:00,7.21,7.22,7.21,7.22,1427120.0,7.1436,7.1535,7.1436,7.1535,1427120.0
2018-10-03 13:30:00,7.22,7.22,7.21,7.22,1139120.0,7.1535,7.1535,7.1436,7.1535,1139120.0
2018-10-03 13:35:00,7.22,7.22,7.21,7.21,908600.0,7.1535,7.1535,7.1436,7.1436,908600.0
2018-10-03 13:40:00,7.22,7.22,7.21,7.21,1309160.0,7.1535,7.1535,7.1436,7.1436,1309160.0
2018-10-03 13:45:00,7.21,7.22,7.21,7.21,723000.0,7.1436,7.1535,7.1436,7.1436,723000.0
2018-10-03 13:50:00,7.21,7.21,7.21,7.21,802440.0,7.1436,7.1436,7.1436,7.1436,802440.0
2018-10-03 13:55:00,7.21,7.21,7.19,7.2,2485920.0,7.1436,7.1436,7.1238,7.1337,2485920.0
2018-10-03 14:00:00,7.2,7.21,7.2,7.21,2154160.0,7.1337,7.1436,7.1337,7.1436,2154160.0
2018-10-03 14:05:00,7.21,7.21,7.2,7.2,1427280.0,7.1436,7.1436,7.1337,7.1337,1427280.0
2018-10-03 14:10:00,7.2,7.21,7.2,7.21,512720.0,7.1337,7.1436,7.1337,7.1436,512720.0
2018-10-03 14:15:00,7.21,7.21,7.2,7.21,671400.0,7.1436,7.1436,7.1337,7.1436,671400.0
2018-10-03 14:20:00,7.21,7.21,7.2,7.21,648520.0,7.1436,7.1436,7.1337,7.1436,648520.0
2018-10-03 14:25:00,7.21,7.22,7.2,7.21,1696120.0,7.1436,7.1535,7.1337,7.1436,1696120.0
2018-10-03 14:30:00,7.2,7.21,7.19,7.19,1603640.0,7.1337,7.1436,7.1238,7.1238,1603640.0
2018-10-03 14:35:00,7.18,7.19,7.17,7.18,1406960.0,7.1139,7.1238,7.1039,7.1139,1406960.0
2018-10-03 14:40:00,7.18,7.18,7.17,7.17,2478320.0,7.1139,7.1139,7.1039,7.1039,2478320.0
2018-10-03 14:45:00,7.17,7.18,7.16,7.17,1446120.0,7.1039,7.1139,7.094,7.1039,1446120.0
2018-10-03 14:50:00,7.16,7.17,7.15,7.15,2341400.0,7.094,7.1039,7.0841,7.0841,2341400.0
2018-10-03 14:55:00,7.15,7.17,7.15,7.16,2012360.0,7.0841,7.1039,7.0841,7.094,2012360.0
2018-10-03 15:00:00,7.16,7.16,7.15,7.16,1293720.0,7.094,7.094,7.0841,7.094,1293720.0
2018-10-03 15:05:00,7.16,7.16,7.16,7.16,1517200.0,7.094,7.094,7.094,7.094,1517200.0
2018-10-03 15:10:00,7.16,7.17,7.15,7.16,1265000.0,7.094,7.1039,7.0841,7.094,1265000.0
2018-10-03 15:15:00,7.16,7.16,7.15,7.15,2180320.0,7.094,7.094,7.0841,7.0841,2180320.0
2018-10-03 15:20:00,7.16,7.16,7.14,7.15,1500960.0,7.094,7.094,7.0742,7.0841,1500960.0
2018-10-03 15:25:00,7.15,7.15,7.13,7.14,1596720.0,7.0841,7.0841,7.0643,7.0742,1596720.0
2018-10-03 15:30:00,7.14,7.15,7.14,7.15,1659280.0,7.0742,7.0841,7.0742,7.0841,1659280.0
2018-10-03 15:35:00,7.15,7.16,7.15,7.15,2517080.0,7.0841,7.094,7.0841,7.0841,2517080.0
2018-10-03 15:40:00,7.15,7.16,7.15,7.16,2431480.0,7.0841,7.094,7.0841,7.094,2431480.0
2018-10-03 15:45:00,7.16,7.17,7.16,7.17,3254760.0,7.094,7.1039,7.094,7.1039,3254760.0
2018-10-03 15:50:00,7.17,7.18,7.16,7.17,3753960.0,7.1039,7.1139,7.094,7.1039,3753960.0
2018-10-03 15:55:00,7.17,7.17,7.16,7.17,5846360.0,7.1039,7.1039,7.094,7.1039,5846360.0
2018-10-04 09:30:00,7.13,7.16,7.1,7.12,7436240.0,7.0643,7.094,7.0346,7.0544,7436240.0
2018-10-04 09:35:00,7.12,7.12,7.07,7.09,5946880.0,7.0544,7.0544,7.0049,7.0247,5946880.0
2018-10-04 09:40:00,7.09,7.11,7.06,7.11,7449480.0,7.0247,7.0445,6.995,7.0445,7449480.0
2018-10-04 09:45:00,7.1,7.13,7.1,7.11,4425320.0,7.0346,7.0643,7.0346,7.0445,4425320.0
2018-10-04 09:50:00,7.11,7.13,7.11,7.13,3123720.0,7.0445,7.0643,7.0445,7.0643,3123720.0
2018-10-04 09:55:00,7.13,7.14,7.09,7.11,4121040.0,7.0643,7.0742,7.0247,7.0445,4121040.0
2018-10-04 10:00:00,7.1,7.11,7.08,7.1,3459160.0,7.0346,7.0445,7.0148,7.0346,3459160.0
2018-10-04 10:05:00,7.1,7.1,7.08,7.1,2119360.0,7.0346,7.0346,7.0148,7.0346,2119360.0
2018-10-04 10:10:00,7.09,7.09,7.08,7.08,2217040.0,7.0247,7.0247,7.0148,7.0148,2217040.0
2018-10-04 10:15:00,7.09,7.09,7.07,7.08,5797400.0,7.0247,7.0247,7.0049,7.0148,5797400.0
2018-10-04 10:20:00,7.08,7.08,7.06,7.06,4281640.0,7.0148,7.0148,6.995,6.995,4281640.0
2018-10-04 10:25:00,7.06,7.07,7.04,7.04,6429640.0,6.995,7.0049,6.9751,6.9751,6429640.0
2018-10-04 10:30:00,7.05,7.06,7.04,7.05,5050080.0,6.985,6.995,6.9751,6.985,5050080.0
2018-10-04 10:35:00,7.05,7.07,7.04,7.07,3493960.0,6.985,7.0049,6.9751,7.0049,3493960.0
2018-10-04 10:40:00,7.07,7.07,7.04,7.04,2898520.0,7.0049,7.0049,6.9751,6.9751,2898520.0
2018-10-04 10:45:00,7.04,7.06,7.04,7.06,3125880.0,6.9751,6.995,6.9751,6.995,3125880.0
2018-10-04 10:50:00,7.06,7.08,7.06,7.07,2622560.0,6.995,7.0148,6.995,7.0049,2622560.0
2018-10-04 10:55:00,7.07,7.07,7.05,7.05,1188520.0,7.0049,7.0049,6.985,6.985,1188520.0
2018-10-04 11:00:00,7.05,7.08,7.04,7.08,2517360.0,6.985,7.0148,6.9751,7.0148,2517360.0
2018-10-04 11:05:00,7.08,7.09,7.06,7.06,3427680.0,7.0148,7.0247,6.995,6.995,3427680.0
2018-10-04 11:10:00,7.06,7.06,7.04,7.05,1996000.0,6.995,6.995,6.9751,6.985,1996000.0
2018-10-04 11:15:00,7.05,7.05,7.04,7.05,1991720.0,6.985,6.985,6.9751,6.985,1991720.0
2018-10-04 11:20:00,7.05,7.05,7.04,7.05,1052680.0,6.985,6.985,6.9751,6.985,1052680.0
2018-10-04 11:25:00,7.05,7.06,7.04,7.04,1582840.0,6.985,6.995,6.9751,6.9751,1582840.0
2018-10-04 11:30:00,7.04,7.05,7.03,7.04,2589160.0,6.9751,6.985,6.9652,6.9751,2589160.0
2018-10-04 11:35:00,7.03,7.03,7.01,7.01,6145520.0,6.9652,6.9652,6.9454,6.9454,6145520.0
2018-10-04 11:40:00,7.01,7.01,6.99,7.0,6371040.0,6.9454,6.9454,6.9256,6.9355,6371040.0
2018-10-04 11:45:00,7.0,7.02,6.99,7.0,3790160.0,6.9355,6.9553,6.9256,6.9355,3790160.0
2018-10-04 11:50:00,7.0,7.01,6.99,7.01,4092400.0,6.9355,6.9454,6.9256,6.9454,4092400.0
2018-10-04 11:55:00,7.01,7.01,6.99,6.99,3754920.0,6.9454,6.9454,6.9256,6.9256,3754920.0
2018-10-04 12:00:00,6.99,6.99,6.97,6.99,5511680.0,6.9256,6.9256,6.9058,6.9256,5511680.0
2018-10-04 12:05:00,6.99,7.0,6.98,6.99,3206600.0,6.9256,6.9355,6.9157,6.9256,3206600.0
2018-10-04 12:10:00,6.99,6.99,6.94,6.95,8515120.0,6.9256,6.9256,6.8761,6.886,8515120.0
2018-10-04 12:15:00,6.94,6.96,6.93,6.96,6327800.0,6.8761,6.8959,6.8662,6.8959,6327800.0
2018-10-04 12:20:00,6.96,6.96,6.93,6.95,3973800.0,6.8959,6.8959,6.8662,6.886,3973800.0
2018-10-04 12:25:00,6.95,6.95,6.92,6.93,7227480.0,6.886,6.886,6.8562,6.8662,7227480.0
2018-10-04 12:30:00,6.92,6.94,6.92,6.94,7382040.0,6.8562,6.8761,6.8562,6.8761,7382040.0
2018-10-04 12:35:00,6.94,6.98,6.94,6.98,5312040.0,6.8761,6.9157,6.8761,6.9157,5312040.0
2018-10-04 12:40:00,6.98,6.98,6.96,6.96,2367360.0,6.9157,6.9157,6.8959,6.8959,2367360.0
2018-10-04 12:45:00,6.96,6.97,6.96,6.96,1485120.0,6.8959,6.9058,6.8959,6.8959,1485120.0
2018-10-04 12:50:00,6.96,6.97,6.94,6.94,2628760.0,6.8959,6.9058,6.8761,6.8761,2628760.0
2018-10-04 12:55:00,6.94,6.94,6.93,6.94,1863680.0,6.8761,6.8761,6.8662,6.8761,1863680.0
2018-10-04 13:00:00,6.94,6.94,6.93,6.94,2132000.0,6.8761,6.8761,6.8662,6.8761,2132000.0
2018-10-04 13:05:00,6.94,6.95,6.94,6.95,4123600.0,6.8761,6.886,6.8761,6.886,4123600.0
2018-10-04 13:10:00,6.95,6.95,6.92,6.93,2511920.0,6.886,6.886,6.8562,6.8662,2511920.0
2018-10-04 13:15:00,6.93,6.94,6.92,6.92,1996360.0,6.8662,6.8761,6.8562,6.8562,1996360.0
2018-10-04 13:20:00,6.92,6.93,6.91,6.92,2447240.0,6.8562,6.8662,6.8463,6.8562,2447240.0
2018-10-04 13:25:00,6.92,6.93,6.92,6.93,2330640.0,6.8562,6.8662,6.8562,6.8662,2330640.0
2018-10-04 13:30:00,6.93,6.93,6.91,6.93,1368280.0,6.8662,6.8662,6.8463,6.8662,1368280.0
2018-10-04 13:35:00,6.92,6.93,6.91,6.92,1371840.0,6.8562,6.8662,6.8463,6.8562,1371840.0
2018-10-04 13:40:00,6.92,6.93,6.91,6.91,1952440.0,6.8562,6.8662,6.8463,6.8463,1952440.0
2018-10-04 13:45:00,6.91,6.92,6.91,6.92,2997920.0,6.8463,6.8562,6.8463,6.8562,2997920.0
2018-10-04 13:50:00,6.91,6.93,6.91,6.91,1801440.0,6.8463,6.8662,6.8463,6.8463,1801440.0
2018-10-04 13:55:00,6.91,6.92,6.9,6.91,1883240.0,6.8463,6.8562,6.8364,6.8463,1883240.0
2018-10-04 14:00:00,6.92,6.93,6.91,6.92,4171720.0,6.8562,6.8662,6.8463,6.8562,4171720.0
2018-10-04 14:05:00,6.92,6.94,6.92,6.93,2470560.0,6.8562,6.8761,6.8562,6.8662,2470560.0
2018-10-04 14:10:00,6.93,6.96,6.92,6.95,3280560.0,6.8662,6.8959,6.8562,6.886,3280560.0
2018-10-04 14:15:00,6.95,6.95,6.93,6.93,1763120.0,6.886,6.886,6.8662,6.8662,1763120.0
2018-10-04 14:20:00,6.93,6.94,6.91,6.93,2936680.0,6.8662,6.8761,6.8463,6.8662,2936680.0
2018-10-04 14:25:00,6.93,6.95,6.92,6.95,2950760.0,6.8662,6.886,6.8562,6.886,2950760.0
2018-10-04 14:30:00,6.95,6.95,6.94,6.95,2072160.0,6.886,6.886,6.8761,6.886,2072160.0
2018-10-04 14:35:00,6.95,6.99,6.95,6.97,4658160.0,6.886,6.9256,6.886,6.9058,4658160.0
2018-10-04 14:40:00,6.97,6.97,6.95,6.96,3188240.0,6.9058,6.9058,6.886,6.8959,3188240.0
2018-10-04 14:45:00,6.96,6.97,6.95,6.96,2020120.0,6.8959,6.9058,6.886,6.8959,2020120.0
2018-10-04 14:50:00,6.96,6.97,6.95,6.97,1294640.0,6.8959,6.9058,6.886,6.9058,1294640.0
2018-10-04 14:55:00,6.97,6.97,6.96,6.97,2502320.0,6.9058,6.9058,6.8959,6.9058,2502320.0
2018-10-04 15:00:00,6.96,6.97,6.96,6.97,2003320.0,6.8959,6.9058,6.8959,6.9058,2003320.0
2018-10-04 15:05:00,6.97,6.99,6.97,6.98,3102640.0,6.9058,6.9256,6.9058,6.9157,3102640.0
2018-10-04 15:10:00,6.98,6.99,6.97,6.98,2338480.0,6.9157,6.9256,6.9058,6.9157,2338480.0
2018-10-04 15:15:00,6.98,7.0,6.98,7.0,4080560.0,6.9157,6.9355,6.9157,6.9355,4080560.0
2018-10-04 15:20:00,7.0,7.0,6.98,6.98,3300360.0,6.9355,6.9355,6.9157,6.9157,3300360.0
2018-10-04 15:25:00,6.98,6.99,6.97,6.97,2073640.0,6.9157,6.9256,6.9058,6.9058,2073640.0
2018-10-04 15:30:00,6.97,6.98,6.96,6.97,3146160.0,6.9058,6.9157,6.8959,6.9058,3146160.0
2018-10-04 15:35:00,6.97,6.97,6.95,6.96,2649200.0,6.9058,6.9058,6.886,6.8959,2649200.0
2018-10-04 15:40:00,6.96,6.97,6.95,6.97,6083360.0,6.8959,6.9058,6.886,6.9058,6083360.0
2018-10-04 15:45:00,6.97,6.99,6.97,6.98,4516280.0,6.9058,6.9256,6.9058,6.9157,4516280.0
2018-10-04 15:50:00,6.98,6.99,6.97,6.98,4442080.0,6.9157,6.9256,6.9058,6.9157,4442080.0
2018-10-04 15:55:00,6.98,6.99,6.98,6.98,10105520.0,6.9157,6.9256,6.9157,6.9157,10105520.0
2018-10-05 09:30:00,6.98,7.01,6.95,6.97,6521880.0,6.9157,6.9454,6.886,6.9058,6521880.0
2018-10-05 09:35:00,6.97,7.02,6.96,7.0,4102280.0,6.9058,6.9553,6.8959,6.9355,4102280.0
2018-10-05 09:40:00,7.0,7.02,6.99,7.0,4898120.0,6.9355,6.9553,6.9256,6.9355,4898120.0
2018-10-05 09:45:00,7.0,7.02,6.96,6.97,5185480.0,6.9355,6.9553,6.8959,6.9058,5185480.0
2018-10-05 09:50:00,6.97,6.97,6.93,6.95,3994520.0,6.9058,6.9058,6.8662,6.886,3994520.0
2018-10-05 09:55:00,6.95,6.95,6.91,6.92,5760600.0,6.886,6.886,6.8463,6.8562,5760600.0
2018-10-05 10:00:00,6.92,6.93,6.88,6.9,4377760.0,6.8562,6.8662,6.8166,6.8364,4377760.0
2018-10-05 10:05:00,6.89,6.92,6.89,6.9,3513560.0,6.8265,6.8562,6.8265,6.8364,3513560.0
2018-10-05 10:10:00,6.9,6.91,6.87,6.89,5723400.0,6.8364,6.8463,6.8067,6.8265,5723400.0
2018-10-05 10:15:00,6.89,6.92,6.89,6.9,3552440.0,6.8265,6.8562,6.8265,6.8364,3552440.0
2018-10-05 10:20:00,6.89,6.93,6.89,6.93,3965480.0,6.8265,6.8662,6.8265,6.8662,3965480.0
2018-10-05 10:25:00,6.93,6.94,6.92,6.93,2367680.0,6.8662,6.8761,6.8562,6.8662,2367680.0
2018-10-05 10:30:00,6.93,6.94,6.9,6.9,2257360.0,6.8662,6.8761,6.8364,6.8364,2257360.0
2018-10-05 10:35:00,6.91,6.92,6.9,6.9,1522400.0,6.8463,6.8562,6.8364,6.8364,1522400.0
2018-10-05 10:40:00,6.9,6.92,6.9,6.9,1386400.0,6.8364,6.8562,6.8364,6.8364,1386400.0
2018-10-05 10:45:00,6.9,6.9,6.87,6.87,2326600.0,6.8364,6.8364,6.8067,6.8067,2326600.0
2018-10-05 10:50:00,6.87,6.89,6.86,6.88,2013040.0,6.8067,6.8265,6.7968,6.8166,2013040.0
2018-10-05 10:55:00,6.88,6.89,6.88,6.88,1237600.0,6.8166,6.8265,6.8166,6.8166,1237600.0
2018-10-05 11:00:00,6.88,6.89,6.87,6.88,968080.0,6.8166,6.8265,6.8067,6.8166,968080.0
2018-10-05 11:05:00,6.88,6.88,6.86,6.86,1356600.0,6.8166,6.8166,6.7968,6.7968,1356600.0
2018-10-05 11:10:00,6.86,6.86,6.83,6.85,6374080.0,6.7968,6.7968,6.7671,6.7869,6374080.0
2018-10-05 11:15:00,6.85,6.85,6.8,6.82,5139920.0,6.7869,6.7869,6.7374,6.7572,5139920.0
2018-10-05 11:20:00,6.81,6.82,6.79,6.82,5425280.0,6.7473,6.7572,6.7274,6.7572,5425280.0
2018-10-05 11:25:00,6.82,6.82,6.79,6.81,3258080.0,6.7572,6.7572,6.7274,6.7473,3258080.0
2018-10-05 11:30:00,6.8,6.81,6.79,6.8,4073840.0,6.7374,6.7473,6.7274,6.7374,4073840.0
2018-10-05 11:35:00,6.8,6.82,6.79,6.8,2885040.0,6.7374,6.7572,6.7274,6.7374,2885040.0
2018-10-05 11:40:00,6.81,6.81,6.77,6.78,4772920.0,6.7473,6.7473,6.7076,6.7175,4772920.0
2018-10-05 11:45:00,6.78,6.78,6.76,6.78,3806520.0,6.7175,6.7175,6.6977,6.7175,3806520.0
2018-10-05 11:50:00,6.78,6.78,6.76,6.77,4841360.0,6.7175,6.7175,6.6977,6.7076,4841360.0
2018-10-05 11:55:00,6.77,6.78,6.76,6.76,2106760.0,6.7076,6.7175,6.6977,6.6977,2106760.0
2018-10-05 12:00:00,6.77,6.79,6.76,6.79,3302120.0,6.7076,6.7274,6.6977,6.7274,3302120.0
2018-10-05 12:05:00,6.79,6.79,6.77,6.78,3809320.0,6.7274,6.7274,6.7076,6.7175,3809320.0
2018-10-05 12:10:00,6.78,6.78,6.76,6.77,1962320.0,6.7175,6.7175,6.6977,6.7076,1962320.0
2018-10-05 12:15:00,6.76,6.77,6.75,6.76,2192240.0,6.6977,6.7076,6.6878,6.6977,2192240.0
2018-10-05 12:20:00,6.76,6.79,6.76,6.78,2614160.0,6.6977,6.7274,6.6977,6.7175,2614160.0
2018-10-05 12:25:00,6.78,6.79,6.77,6.78,2534360.0,6.7175,6.7274,6.7076,6.7175,2534360.0
2018-10-05 12:30:00,6.78,6.78,6.75,6.76,3658520.0,6.7175,6.7175,6.6878,6.6977,3658520.0
2018-10-05 12:35:00,6.76,6.76,6.74,6.74,5178960.0,6.6977,6.6977,6.6779,6.6779,5178960.0
2018-10-05 12:40:00,6.74,6.75,6.72,6.74,3873600.0,6.6779,6.6878,6.6581,6.6779,3873600.0
2018-10-05 12:45:00,6.75,6.75,6.73,6.74,2905000.0,6.6878,6.6878,6.668,6.6779,2905000.0
2018-10-05 12:50:00,6.75,6.75,6.74,6.74,2769320.0,6.6878,6.6878,6.6779,6.6779,2769320.0
2018-10-05 12:55:00,6.74,6.74,6.73,6.74,1679520.0,6.6779,6.6779,6.668,6.6779,1679520.0
2018-10-05 13:00:00,6.74,6.74,6.71,6.72,2890440.0,6.6779,6.6779,6.6482,6.6581,2890440.0
2018-10-05 13:05:00,6.72,6.72,6.7,6.7,4750960.0,6.6581,6.6581,6.6383,6.6383,4750960.0
2018-10-05 13:10:00,6.7,6.71,6.69,6.69,4429960.0,6.6383,6.6482,6.6284,6.6284,4429960.0
2018-10-05 13:15:00,6.69,6.72,6.69,6.72,3635120.0,6.6284,6.6581,6.6284,6.6581,3635120.0
2018-10-05 13:20:00,6.71,6.71,6.69,6.7,1998640.0,6.6482,6.6482,6.6284,6.6383,1998640.0
2018-10-05 13:25:00,6.7,6.71,6.69,6.71,2460920.0,6.6383,6.6482,6.6284,6.6482,2460920.0
2018-10-05 13:30:00,6.71,6.72,6.7,6.7,2711600.0,6.6482,6.6581,6.6383,6.6383,2711600.0
2018-10-05 13:35:00,6.7,6.72,6.7,6.71,3191400.0,6.6383,6.6581,6.6383,6.6482,3191400.0
2018-10-05 13:40:00,6.71,6.74,6.71,6.73,7075600.0,6.6482,6.6779,6.6482,6.668,7075600.0
2018-10-05 13:45:00,6.73,6.73,6.72,6.73,4217120.0,6.668,6.668,6.6581,6.668,4217120.0
2018-10-05 13:50:00,6.73,6.73,6.71,6.73,4916880.0,6.668,6.668,6.6482,6.668,4916880.0
2018-10-05 13:55:00,6.73,6.74,6.72,6.73,5704160.0,6.668,6.6779,6.6581,6.668,5704160.0
2018-10-05 14:00:00,6.73,6.75,6.73,6.74,3728320.0,6.668,6.6878,6.668,6.6779,3728320.0
2018-10-05 14:05:00,6.74,6.75,6.72,6.72,3886800.0,6.6779,6.6878,6.6581,6.6581,3886800.0
2018-10-05 14:10:00,6.72,6.73,6.72,6.72,2969520.0,6.6581,6.668,6.6581,6.6581,2969520.0
2018-10-05 14:15:00,6.72,6.73,6.72,6.73,3768320.0,6.6581,6.668,6.6581,6.668,3768320.0
2018-10-05 14:20:00,6.73,6.76,6.72,6.76,8663880.0,6.668,6.6977,6.6581,6.6977,8663880.0
2018-10-05 14:25:00,6.76,6.78,6.75,6.78,5483080.0,6.6977,6.7175,6.6878,6.7175,5483080.0
2018-10-05 14:30:00,6.78,6.8,6.77,6.78,4525480.0,6.7175,6.7374,6.7076,6.7175,4525480.0
2018-10-05 14:35:00,6.78,6.79,6.76,6.78,3982240.0,6.7175,6.7274,6.6977,6.7175,3982240.0
2018-10-05 14:40:00,6.78,6.81,6.78,6.8,4364920.0,6.7175,6.7473,6.7175,6.7374,4364920.0
2018-10-05 14:45:00,6.8,6.81,6.78,6.79,3330960.0,6.7374,6.7473,6.7175,6.7274,3330960.0
2018-10-05 14:50:00,6.79,6.8,6.78,6.79,2463760.0,6.7274,6.7374,6.7175,6.7274,2463760.0
2018-10-05 14:55:00,6.79,6.79,6.76,6.78,3524960.0,6.7274,6.7274,6.6977,6.7175,3524960.0
2018-10-05 15:00:00,6.78,6.81,6.78,6.8,4286240.0,6.7175,6.7473,6.7175,6.7374,4286240.0
2018-10-05 15:05:00,6.8,6.81,6.79,6.8,3071200.0,6.7374,6.7473,6.7274,6.7374,3071200.0
2018-10-05 15:10:00,6.8,6.8,6.78,6.79,2597480.0,6.7374,6.7374,6.7175,6.7274,2597480.0
2018-10-05 15:15:00,6.79,6.79,6.78,6.78,2513280.0,6.7274,6.7274,6.7175,6.7175,2513280.0
2018-10-05 15:20:00,6.78,6.78,6.77,6.77,4072280.0,6.7175,6.7175,6.7076,6.7076,4072280.0
2018-10-05 15:25:00,6.77,6.77,6.75,6.75,5125200.0,6.7076,6.7076,6.6878,6.6878,5125200.0
2018-10-05 15:30:00,6.76,6.76,6.74,6.74,4342240.0,6.6977,6.6977,6.6779,6.6779,4342240.0
2018-10-05 15:35:00,6.74,6.75,6.73,6.74,4827640.0,6.6779,6.6878,6.668,6.6779,4827640.0
2018-10-05 15:40:00,6.74,6.76,6.73,6.75,4517520.0,6.6779,6.6977,6.668,6.6878,4517520.0
2018-10-05 15:45:00,6.75,6.77,6.75,6.77,6153360.0,6.6878,6.7076,6.6878,6.7076,6153360.0
2018-10-05 15:50:00,6.77,6.77,6.75,6.76,6027000.0,6.7076,6.7076,6.6878,6.6977,6027000.0
2018-10-05 15:55:00,6.76,6.77,6.74,6.75,13993120.0,6.6977,6.7076,6.6779,6.6878,13993120.0
2018-10-08 09:30:00,6.66,6.68,6.62,6.63,21144840.0,6.5986,6.6185,6.559,6.5689,21144840.0
2018-10-08 09:35:00,6.63,6.66,6.62,6.65,7998800.0,6.5689,6.5986,6.559,6.5887,7998800.0
2018-10-08 09:40:00,6.65,6.71,6.64,6.7,6284160.0,6.5887,6.6482,6.5788,6.6383,6284160.0
2018-10-08 09:45:00,6.7,6.73,6.7,6.71,6302240.0,6.6383,6.668,6.6383,6.6482,6302240.0
2018-10-08 09:50:00,6.7,6.75,6.7,6.74,6318880.0,6.6383,6.6878,6.6383,6.6779,6318880.0
2018-10-08 09:55:00,6.74,6.74,6.72,6.73,4551920.0,6.6779,6.6779,6.6581,6.668,4551920.0
2018-10-08 10:00:00,6.73,6.74,6.72,6.73,3747320.0,6.668,6.6779,6.6581,6.668,3747320.0
2018-10-08 10:05:00,6.73,6.76,6.71,6.76,4665400.0,6.668,6.6977,6.6482,6.6977,4665400.0
2018-10-08 10:10:00,6.76,6.78,6.74,6.77,6781320.0,6.6977,6.7175,6.6779,6.7076,6781320.0
2018-10-08 10:15:00,6.77,6.77,6.75,6.75,4831960.0,6.7076,6.7076,6.6878,6.6878,4831960.0
2018-10-08 10:20:00,6.75,6.76,6.74,6.76,4389280.0,6.6878,6.6977,6.6779,6.6977,4389280.0
2018-10-08 10:25:00,6.76,6.78,6.76,6.77,3779000.0,6.6977,6.7175,6.6977,6.7076,3779000.0
2018-10-08 10:30:00,6.76,6.76,6.72,6.72,3768720.0,6.6977,6.6977,6.6581,6.6581,3768720.0
2018-10-08 10:35:00,6.72,6.72,6.7,6.71,4011560.0,6.6581,6.6581,6.6383,6.6482,4011560.0
2018-10-08 10:40:00,6.71,6.71,6.68,6.68,2420360.0,6.6482,6.6482,6.6185,6.6185,2420360.0
2018-10-08 10:45:00,6.68,6.68,6.66,6.68,3594080.0,6.6185,6.6185,6.5986,6.6185,3594080.0
2018-10-08 10:50:00,6.68,6.68,6.66,6.68,2896320.0,6.6185,6.6185,6.5986,6.6185,2896320.0
2018-10-08 10:55:00,6.68,6.69,6.67,6.67,2500960.0,6.6185,6.6284,6.6085,6.6085,2500960.0
2018-10-08 11:00:00,6.67,6.67,6.63,6.63,4348320.0,6.6085,6.6085,6.5689,6.5689,4348320.0
2018-10-08 11:05:00,6.63,6.65,6.63,6.65,4449840.0,6.5689,6.5887,6.5689,6.5887,4449840.0
2018-10-08 11:10:00,6.65,6.67,6.64,6.64,2691960.0,6.5887,6.6085,6.5788,6.5788,2691960.0
2018-10-08 11:15:00,6.64,6.64,6.63,6.63,3142680.0,6.5788,6.5788,6.5689,6.5689,3142680.0
2018-10-08 11:20:00,6.64,6.64,6.62,6.63,3744040.0,6.5788,6.5788,6.559,6.5689,3744040.0
2018-10-08 11:25:00,6.63,6.63,6.59,6.59,4464240.0,6.5689,6.5689,6.5293,6.5293,4464240.0
2018-10-08 11:30:00,6.59,6.61,6.57,6.57,6150520.0,6.5293,6.5491,6.5095,6.5095,6150520.0
2018-10-08 11:35:00,6.57,6.59,6.56,6.56,3103400.0,6.5095,6.5293,6.4996,6.4996,3103400.0
2018-10-08 11:40:00,6.56,6.56,6.53,6.54,6562800.0,6.4996,6.4996,6.4698,6.4797,6562800.0
2018-10-08 11:45:00,6.54,6.57,6.51,6.57,7535760.0,6.4797,6.5095,6.45,6.5095,7535760.0
2018-10-08 11:50:00,6.57,6.58,6.56,6.57,4957560.0,6.5095,6.5194,6.4996,6.5095,4957560.0
2018-10-08 11:55:00,6.57,6.57,6.54,6.57,4062880.0,6.5095,6.5095,6.4797,6.5095,4062880.0
2018-10-08 12:00:00,6.56,6.57,6.55,6.57,3489960.0,6.4996,6.5095,6.4897,6.5095,3489960.0
2018-10-08 12:05:00,6.57,6.57,6.55,6.55,3325120.0,6.5095,6.5095,6.4897,6.4897,3325120.0
2018-10-08 12:10:00,6.55,6.55,6.53,6.53,2979640.0,6.4897,6.4897,6.4698,6.4698,2979640.0
2018-10-08 12:15:00,6.53,6.55,6.52,6.52,3478480.0,6.4698,6.4897,6.4599,6.4599,3478480.0
2018-10-08 12:20:00,6.52,6.57,6.5,6.57,7123640.0,6.4599,6.5095,6.4401,6.5095,7123640.0
2018-10-08 12:25:00,6.57,6.58,6.55,6.58,3844000.0,6.5095,6.5194,6.4897,6.5194,3844000.0
2018-10-08 12:30:00,6.58,6.58,6.54,6.55,2900040.0,6.5194,6.5194,6.4797,6.4897,2900040.0
2018-10-08 12:35:00,6.55,6.56,6.54,6.55,1525600.0,6.4897,6.4996,6.4797,6.4897,1525600.0
2018-10-08 12:40:00,6.55,6.56,6.55,6.56,1770280.0,6.4897,6.4996,6.4897,6.4996,1770280.0
2018-10-08 12:45:00,6.56,6.57,6.54,6.55,1287320.0,6.4996,6.5095,6.4797,6.4897,1287320.0
2018-10-08 12:50:00,6.55,6.55,6.54,6.54,2029960.0,6.4897,6.4897,6.4797,6.4797,2029960.0
2018-10-08 12:55:00,6.54,6.55,6.51,6.52,3290480.0,6.4797,6.4897,6.45,6.4599,3290480.0
2018-10-08 13:00:00,6.51,6.55,6.51,6.55,1913840.0,6.45,6.4897,6.45,6.4897,1913840.0
2018-10-08 13:05:00,6.54,6.55,6.53,6.55,3620760.0,6.4797,6.4897,6.4698,6.4897,3620760.0
2018-10-08 13:10:00,6.55,6.56,6.54,6.54,2229640.0,6.4897,6.4996,6.4797,6.4797,2229640.0
2018-10-08 13:15:00,6.54,6.55,6.53,6.54,2005120.0,6.4797,6.4897,6.4698,6.4797,2005120.0
2018-10-08 13:20:00,6.54,6.55,6.54,6.55,2431720.0,6.4797,6.4897,6.4797,6.4897,2431720.0
2018-10-08 13:25:00,6.55,6.57,6.55,6.55,3280880.0,6.4897,6.5095,6.4897,6.4897,3280880.0
2018-10-08 13:30:00,6.55,6.58,6.55,6.58,2323600.0,6.4897,6.5194,6.4897,6.5194,2323600.0
2018-10-08 13:35:00,6.58,6.59,6.57,6.59,3157520.0,6.5194,6.5293,6.5095,6.5293,3157520.0
2018-10-08 13:40:00,6.59,6.61,6.58,6.6,3566960.0,6.5293,6.5491,6.5194,6.5392,3566960.0
2018-10-08 13:45:00,6.6,6.61,6.59,6.59,2224640.0,6.5392,6.5491,6.5293,6.5293,2224640.0
2018-10-08 13:50:00,6.59,6.6,6.58,6.58,2054840.0,6.5293,6.5392,6.5194,6.5194,2054840.0
2018-10-08 13:55:00,6.58,6.59,6.57,6.57,3161320.0,6.5194,6.5293,6.5095,6.5095,3161320.0
2018-10-08 14:00:00,6.57,6.6,6.57,6.59,2301240.0,6.5095,6.5392,6.5095,6.5293,2301240.0
2018-10-08 14:05:00,6.59,6.61,6.59,6.6,1897120.0,6.5293,6.5491,6.5293,6.5392,1897120.0
2018-10-08 14:10:00,6.6,6.61,6.59,6.59,2033160.0,6.5392,6.5491,6.5293,6.5293,2033160.0
2018-10-08 14:15:00,6.59,6.6,6.58,6.58,1996760.0,6.5293,6.5392,6.5194,6.5194,1996760.0
2018-10-08 14:20:00,6.58,6.61,6.58,6.61,2540040.0,6.5194,6.5491,6.5194,6.5491,2540040.0
2018-10-08 14:25:00,6.61,6.62,6.6,6.61,2125080.0,6.5491,6.559,6.5392,6.5491,2125080.0
2018-10-08 14:30:00,6.61,6.63,6.61,6.62,2492440.0,6.5491,6.5689,6.5491,6.559,2492440.0
2018-10-08 14:35:00,6.62,6.63,6.62,6.63,1566320.0,6.559,6.5689,6.559,6.5689,1566320.0
2018-10-08 14:40:00,6.63,6.63,6.62,6.63,1045160.0,6.5689,6.5689,6.559,6.5689,1045160.0
2018-10-08 14:45:00,6.63,6.64,6.62,6.64,3069120.0,6.5689,6.5788,6.559,6.5788,3069120.0
2018-10-08 14:50:00,6.64,6.65,6.63,6.63,4053960.0,6.5788,6.5887,6.5689,6.5689,4053960.0
2018-10-08 14:55:00,6.63,6.65,6.63,6.63,2013200.0,6.5689,6.5887,6.5689,6.5689,2013200.0
2018-10-08 15:00:00,6.64,6.66,6.63,6.65,2430560.0,6.5788,6.5986,6.5689,6.5887,2430560.0
2018-10-08 15:05:00,6.65,6.65,6.64,6.65,2090000.0,6.5887,6.5887,6.5788,6.5887,2090000.0
2018-10-08 15:10:00,6.65,6.65,6.64,6.65,1632560.0,6.5887,6.5887,6.5788,6.5887,1632560.0
2018-10-08 15:15:00,6.64,6.67,6.64,6.66,2486960.0,6.5788,6.6085,6.5788,6.5986,2486960.0
2018-10-08 15:20:00,6.66,6.66,6.63,6.64,2984440.0,6.5986,6.5986,6.5689,6.5788,2984440.0
2018-10-08 15:25:00,6.63,6.65,6.63,6.64,3136040.0,6.5689,6.5887,6.5689,6.5788,3136040.0
2018-10-08 15:30:00,6.64,6.65,6.64,6.65,3245080.0,6.5788,6.5887,6.5788,6.5887,3245080.0
2018-10-08 15:35:00,6.65,6.66,6.64,6.66,3094480.0,6.5887,6.5986,6.5788,6.5986,3094480.0
2018-10-08 15:40:00,6.66,6.66,6.65,6.65,2423960.0,6.5986,6.5986,6.5887,6.5887,2423960.0
2018-10-08 15:45:00,6.65,6.66,6.65,6.66,4380320.0,6.5887,6.5986,6.5887,6.5986,4380320.0
2018-10-08 15:50:00,6.66,6.66,6.65,6.65,3548080.0,6.5986,6.5986,6.5887,6.5887,3548080.0
2018-10-08 15:55:00,6.65,6.65,6.64,6.64,7911720.0,6.5887,6.5887,6.5788,6.5788,7911720.0
2018-10-09 09:30:00,6.62,6.7,6.58,6.68,15528000.0,6.559,6.6383,6.5194,6.6185,15528000.0
2018-10-09 09:35:00,6.67,6.72,6.66,6.7,6318880.0,6.6085,6.6581,6.5986,6.6383,6318880.0
2018-10-09 09:40:00,6.7,6.71,6.64,6.66,5579480.0,6.6383,6.6482,6.5788,6.5986,5579480.0
2018-10-09 09:45:00,6.66,6.67,6.58,6.6,7328440.0,6.5986,6.6085,6.5194,6.5392,7328440.0
2018-10-09 09:50:00,6.6,6.65,6.59,6.65,5304880.0,6.5392,6.5887,6.5293,6.5887,5304880.0
2018-10-09 09:55:00,6.65,6.65,6.6,6.63,7079040.0,6.5887,6.5887,6.5392,6.5689,7079040.0
2018-10-09 10:00:00,6.63,6.67,6.62,6.63,6065640.0,6.5689,6.6085,6.559,6.5689,6065640.0
2018-10-09 10:05:00,6.63,6.63,6.6,6.6,4324960.0,6.5689,6.5689,6.5392,6.5392,4324960.0
2018-10-09 10:10:00,6.6,6.62,6.57,6.59,5985360.0,6.5392,6.559,6.5095,6.5293,5985360.0
2018-10-09 10:15:00,6.59,6.64,6.59,6.64,3402240.0,6.5293,6.5788,6.5293,6.5788,3402240.0
2018-10-09 10:20:00,6.63,6.65,6.63,6.64,5763360.0,6.5689,6.5887,6.5689,6.5788,5763360.0
2018-10-09 10:25:00,6.64,6.66,6.62,6.66,4254440.0,6.5788,6.5986,6.559,6.5986,4254440.0
2018-10-09 10:30:00,6.65,6.68,6.65,6.67,5973320.0,6.5887,6.6185,6.5887,6.6085,5973320.0
2018-10-09 10:35:00,6.67,6.68,6.66,6.67,4276320.0,6.6085,6.6185,6.5986,6.6085,4276320.0
2018-10-09 10:40:00,6.67,6.69,6.67,6.68,3260200.0,6.6085,6.6284,6.6085,6.6185,3260200.0
2018-10-09 10:45:00,6.68,6.69,6.68,6.68,3066240.0,6.6185,6.6284,6.6185,6.6185,3066240.0
2018-10-09 10:50:00,6.68,6.68,6.65,6.66,3235360.0,6.6185,6.6185,6.5887,6.5986,3235360.0
2018-10-09 10:55:00,6.66,6.67,6.65,6.66,1575920.0,6.5986,6.6085,6.5887,6.5986,1575920.0
2018-10-09 11:00:00,6.66,6.66,6.63,6.64,2299040.0,6.5986,6.5986,6.5689,6.5788,2299040.0
2018-10-09 11:05:00,6.64,6.65,6.63,6.63,975840.0,6.5788,6.5887,6.5689,6.5689,975840.0
2018-10-09 11:10:00,6.63,6.65,6.62,6.65,1671000.0,6.5689,6.5887,6.559,6.5887,1671000.0
2018-10-09 11:15:00,6.65,6.66,6.63,6.64,985080.0,6.5887,6.5986,6.5689,6.5788,985080.0
2018-10-09 11:20:00,6.64,6.66,6.64,6.66,1739400.0,6.5788,6.5986,6.5788,6.5986,1739400.0
2018-10-09 11:25:00,6.66,6.67,6.66,6.66,1929600.0,6.5986,6.6085,6.5986,6.5986,1929600.0
2018-10-09 11:30:00,6.66,6.67,6.65,6.65,1046440.0,6.5986,6.6085,6.5887,6.5887,1046440.0
2018-10-09 11:35:00,6.65,6.67,6.65,6.66,1525520.0,6.5887,6.6085,6.5887,6.5986,1525520.0
2018-10-09 11:40:00,6.66,6.67,6.65,6.66,1360760.0,6.5986,6.6085,6.5887,6.5986,1360760.0
2018-10-09 11:45:00,6.66,6.66,6.65,6.65,990000.0,6.5986,6.5986,6.5887,6.5887,990000.0
2018-10-09 11:50:00,6.65,6.67,6.65,6.66,1798920.0,6.5887,6.6085,6.5887,6.5986,1798920.0
2018-10-09 11:55:00,6.66,6.67,6.65,6.65,1238000.0,6.5986,6.6085,6.5887,6.5887,1238000.0
2018-10-09 12:00:00,6.65,6.66,6.64,6.64,1752720.0,6.5887,6.5986,6.5788,6.5788,1752720.0
2018-10-09 12:05:00,6.64,6.65,6.64,6.64,933200.0,6.5788,6.5887,6.5788,6.5788,933200.0
2018-10-09 12:10:00,6.64,6.64,6.62,6.62,1224760.0,6.5788,6.5788,6.559,6.559,1224760.0
2018-10-09 12:15:00,6.62,6.63,6.62,6.62,1736520.0,6.559,6.5689,6.559,6.559,1736520.0
2018-10-09 12:20:00,6.62,6.64,6.62,6.62,1336680.0,6.559,6.5788,6.559,6.559,1336680.0
2018-10-09 12:25:00,6.62,6.63,6.62,6.62,584440.0,6.559,6.5689,6.559,6.559,584440.0
2018-10-09 12:30:00,6.62,6.63,6.61,6.63,1874000.0,6.559,6.5689,6.5491,6.5689,1874000.0
2018-10-09 12:35:00,6.63,6.66,6.63,6.65,2424080.0,6.5689,6.5986,6.5689,6.5887,2424080.0
2018-10-09 12:40:00,6.65,6.65,6.62,6.62,1285960.0,6.5887,6.5887,6.559,6.559,1285960.0
2018-10-09 12:45:00,6.62,6.63,6.61,6.63,2087280.0,6.559,6.5689,6.5491,6.5689,2087280.0
2018-10-09 12:50:00,6.63,6.63,6.61,6.62,1379480.0,6.5689,6.5689,6.5491,6.559,1379480.0
2018-10-09 12:55:00,6.62,6.63,6.61,6.61,1182800.0,6.559,6.5689,6.5491,6.5491,1182800.0
2018-10-09 13:00:00,6.61,6.61,6.6,6.6,1930400.0,6.5491,6.5491,6.5392,6.5392,1930400.0
2018-10-09 13:05:00,6.61,6.61,6.6,6.61,1725240.0,6.5491,6.5491,6.5392,6.5491,1725240.0
2018-10-09 13:10:00,6.6,6.63,6.6,6.63,1655000.0,6.5392,6.5689,6.5392,6.5689,1655000.0
2018-10-09 13:15:00,6.63,6.64,6.62,6.63,1569640.0,6.5689,6.5788,6.559,6.5689,1569640.0
2018-10-09 13:20:00,6.63,6.65,6.63,6.64,1687440.0,6.5689,6.5887,6.5689,6.5788,1687440.0
2018-10-09 13:25:00,6.64,6.64,6.63,6.64,1083760.0,6.5788,6.5788,6.5689,6.5788,1083760.0
2018-10-09 13:30:00,6.64,6.64,6.63,6.64,1010360.0,6.5788,6.5788,6.5689,6.5788,1010360.0
2018-10-09 13:35:00,6.63,6.63,6.62,6.63,797600.0,6.5689,6.5689,6.559,6.5689,797600.0
2018-10-09 13:40:00,6.63,6.63,6.61,6.61,1013800.0,6.5689,6.5689,6.5491,6.5491,1013800.0
2018-10-09 13:45:00,6.61,6.63,6.61,6.62,1669040.0,6.5491,6.5689,6.5491,6.559,1669040.0
2018-10-09 13:50:00,6.62,6.63,6.62,6.63,582960.0,6.559,6.5689,6.559,6.5689,582960.0
2018-10-09 13:55:00,6.63,6.64,6.63,6.63,1181160.0,6.5689,6.5788,6.5689,6.5689,1181160.0
2018-10-09 14:00:00,6.63,6.63,6.62,6.62,572160.0,6.5689,6.5689,6.559,6.559,572160.0
2018-10-09 14:05:00,6.63,6.64,6.61,6.64,919720.0,6.5689,6.5788,6.5491,6.5788,919720.0
2018-10-09 14:10:00,6.64,6.64,6.63,6.63,875600.0,6.5788,6.5788,6.5689,6.5689,875600.0
2018-10-09 14:15:00,6.64,6.64,6.61,6.62,1299520.0,6.5788,6.5788,6.5491,6.559,1299520.0
2018-10-09 14:20:00,6.62,6.63,6.61,6.63,2001960.0,6.559,6.5689,6.5491,6.5689,2001960.0
2018-10-09 14:25:00,6.63,6.64,6.62,6.63,1185120.0,6.5689,6.5788,6.559,6.5689,1185120.0
2018-10-09 14:30:00,6.63,6.63,6.61,6.62,1267680.0,6.5689,6.5689,6.5491,6.559,1267680.0
2018-10-09 14:35:00,6.62,6.62,6.61,6.62,941600.0,6.559,6.559,6.5491,6.559,941600.0
2018-10-09 14:40:00,6.62,6.63,6.62,6.63,1115520.0,6.559,6.5689,6.559,6.5689,1115520.0
2018-10-09 14:45:00,6.63,6.63,6.61,6.62,1830840.0,6.5689,6.5689,6.5491,6.559,1830840.0
2018-10-09 14:50:00,6.62,6.64,6.62,6.63,1780080.0,6.559,6.5788,6.559,6.5689,1780080.0
2018-10-09 14:55:00,6.63,6.65,6.63,6.64,1752640.0,6.5689,6.5887,6.5689,6.5788,1752640.0
2018-10-09 15:00:00,6.64,6.65,6.64,6.64,861680.0,6.5788,6.5887,6.5788,6.5788,861680.0
2018-10-09 15:05:00,6.64,6.64,6.63,6.63,887400.0,6.5788,6.5788,6.5689,6.5689,887400.0
2018-10-09 15:10:00,6.63,6.64,6.62,6.63,1112320.0,6.5689,6.5788,6.559,6.5689,1112320.0
2018-10-09 15:15:00,6.63,6.64,6.63,6.63,1199800.0,6.5689,6.5788,6.5689,6.5689,1199800.0
2018-10-09 15:20:00,6.63,6.63,6.61,6.62,1491120.0,6.5689,6.5689,6.5491,6.559,1491120.0
2018-10-09 15:25:00,6.62,6.63,6.62,6.63,958800.0,6.559,6.5689,6.559,6.5689,958800.0
2018-10-09 15:30:00,6.62,6.63,6.62,6.63,925640.0,6.559,6.5689,6.559,6.5689,925640.0
2018-10-09 15:35:00,6.63,6.63,6.62,6.63,1560800.0,6.5689,6.5689,6.559,6.5689,1560800.0
2018-10-09 15:40:00,6.63,6.63,6.63,6.63,2335000.0,6.5689,6.5689,6.5689,6.5689,2335000.0
2018-10-09 15:45:00,6.63,6.65,6.63,6.65,4391440.0,6.5689,6.5887,6.5689,6.5887,4391440.0
2018-10-09 15:50:00,6.65,6.65,6.64,6.64,3652920.0,6.5887,6.5887,6.5788,6.5788,3652920.0
2018-10-09 15:55:00,6.64,6.64,6.63,6.64,4582160.0,6.5788,6.5788,6.5689,6.5788,4582160.0
2018-10-10 09:30:00,6.54,6.58,6.53,6.55,12145160.0,6.4797,6.5194,6.4698,6.4897,12145160.0
2018-10-10 09:35:00,6.55,6.56,6.45,6.45,16403920.0,6.4897,6.4996,6.3906,6.3906,16403920.0
2018-10-10 09:40:00,6.45,6.51,6.45,6.46,8690320.0,6.3906,6.45,6.3906,6.4005,8690320.0
2018-10-10 09:45:00,6.46,6.47,6.43,6.43,7614040.0,6.4005,6.4104,6.3708,6.3708,7614040.0
2018-10-10 09:50:00,6.43,6.45,6.39,6.4,12685240.0,6.3708,6.3906,6.3311,6.341,12685240.0
2018-10-10 09:55:00,6.4,6.4,6.33,6.34,21533560.0,6.341,6.341,6.2717,6.2816,21533560.0
2018-10-10 10:00:00,6.35,6.38,6.34,6.34,12823520.0,6.2915,6.3212,6.2816,6.2816,12823520.0
2018-10-10 10:05:00,6.34,6.36,6.33,6.34,12144640.0,6.2816,6.3014,6.2717,6.2816,12144640.0
2018-10-10 10:10:00,6.34,6.38,6.32,6.35,9540840.0,6.2816,6.3212,6.2618,6.2915,9540840.0
2018-10-10 10:15:00,6.35,6.36,6.32,6.36,7561520.0,6.2915,6.3014,6.2618,6.3014,7561520.0
2018-10-10 10:20:00,6.36,6.41,6.35,6.39,10562480.0,6.3014,6.3509,6.2915,6.3311,10562480.0
2018-10-10 10:25:00,6.39,6.4,6.36,6.37,7631760.0,6.3311,6.341,6.3014,6.3113,7631760.0
2018-10-10 10:30:00,6.37,6.4,6.35,6.37,6571200.0,6.3113,6.341,6.2915,6.3113,6571200.0
2018-10-10 10:35:00,6.37,6.38,6.35,6.35,5714840.0,6.3113,6.3212,6.2915,6.2915,5714840.0
2018-10-10 10:40:00,6.36,6.39,6.34,6.38,6316280.0,6.3014,6.3311,6.2816,6.3212,6316280.0
2018-10-10 10:45:00,6.38,6.4,6.33,6.33,7525400.0,6.3212,6.341,6.2717,6.2717,7525400.0
2018-10-10 10:50:00,6.33,6.38,6.33,6.36,6471640.0,6.2717,6.3212,6.2717,6.3014,6471640.0
2018-10-10 10:55:00,6.35,6.37,6.34,6.35,5164680.0,6.2915,6.3113,6.2816,6.2915,5164680.0
2018-10-10 11:00:00,6.35,6.37,6.34,6.34,3544960.0,6.2915,6.3113,6.2816,6.2816,3544960.0
2018-10-10 11:05:00,6.34,6.35,6.29,6.31,10530360.0,6.2816,6.2915,6.232,6.2519,10530360.0
2018-10-10 11:10:00,6.31,6.34,6.31,6.32,5895800.0,6.2519,6.2816,6.2519,6.2618,5895800.0
2018-10-10 11:15:00,6.32,6.33,6.3,6.3,4932840.0,6.2618,6.2717,6.242,6.242,4932840.0
2018-10-10 11:20:00,6.3,6.32,6.28,6.31,7368200.0,6.242,6.2618,6.2221,6.2519,7368200.0
2018-10-10 11:25:00,6.31,6.35,6.31,6.35,6276480.0,6.2519,6.2915,6.2519,6.2915,6276480.0
2018-10-10 11:30:00,6.35,6.35,6.31,6.32,5628480.0,6.2915,6.2915,6.2519,6.2618,5628480.0
2018-10-10 11:35:00,6.32,6.32,6.3,6.31,3142120.0,6.2618,6.2618,6.242,6.2519,3142120.0
2018-10-10 11:40:00,6.31,6.33,6.31,6.32,5094320.0,6.2519,6.2717,6.2519,6.2618,5094320.0
2018-10-10 11:45:00,6.32,6.32,6.3,6.31,5725680.0,6.2618,6.2618,6.242,6.2519,5725680.0
2018-10-10 11:50:00,6.31,6.34,6.31,6.32,6265440.0,6.2519,6.2816,6.2519,6.2618,6265440.0
2018-10-10 11:55:00,6.32,6.32,6.28,6.28,5865960.0,6.2618,6.2618,6.2221,6.2221,5865960.0
2018-10-10 12:00:00,6.28,6.3,6.27,6.28,7388080.0,6.2221,6.242,6.2122,6.2221,7388080.0
2018-10-10 12:05:00,6.28,6.29,6.26,6.29,6355800.0,6.2221,6.232,6.2023,6.232,6355800.0
2018-10-10 12:10:00,6.28,6.3,6.28,6.3,7140800.0,6.2221,6.242,6.2221,6.242,7140800.0
2018-10-10 12:15:00,6.3,6.34,6.29,6.34,6343160.0,6.242,6.2816,6.232,6.2816,6343160.0
2018-10-10 12:20:00,6.35,6.35,6.32,6.34,3148680.0,6.2915,6.2915,6.2618,6.2816,3148680.0
2018-10-10 12:25:00,6.33,6.34,6.32,6.32,2379960.0,6.2717,6.2816,6.2618,6.2618,2379960.0
2018-10-10 12:30:00,6.32,6.33,6.31,6.32,2398040.0,6.2618,6.2717,6.2519,6.2618,2398040.0
2018-10-10 12:35:00,6.32,6.33,6.3,6.3,2665960.0,6.2618,6.2717,6.242,6.242,2665960.0
2018-10-10 12:40:00,6.3,6.32,6.3,6.32,4060560.0,6.242,6.2618,6.242,6.2618,4060560.0
2018-10-10 12:45:00,6.32,6.33,6.31,6.32,3082080.0,6.2618,6.2717,6.2519,6.2618,3082080.0
2018-10-10 12:50:00,6.32,6.34,6.32,6.34,2154440.0,6.2618,6.2816,6.2618,6.2816,2154440.0
2018-10-10 12:55:00,6.34,6.35,6.32,6.32,3910560.0,6.2816,6.2915,6.2618,6.2618,3910560.0
2018-10-10 13:00:00,6.32,6.32,6.29,6.3,3046040.0,6.2618,6.2618,6.232,6.242,3046040.0
2018-10-10 13:05:00,6.3,6.34,6.3,6.34,2706160.0,6.242,6.2816,6.242,6.2816,2706160.0
2018-10-10 13:10:00,6.34,6.39,6.33,6.39,8802960.0,6.2816,6.3311,6.2717,6.3311,8802960.0
2018-10-10 13:15:00,6.39,6.4,6.38,6.39,4591640.0,6.3311,6.341,6.3212,6.3311,4591640.0
2018-10-10 13:20:00,6.39,6.39,6.37,6.38,2636000.0,6.3311,6.3311,6.3113,6.3212,2636000.0
2018-10-10 13:25:00,6.38,6.39,6.36,6.37,2548240.0,6.3212,6.3311,6.3014,6.3113,2548240.0
2018-10-10 13:30:00,6.37,6.39,6.35,6.39,2550320.0,6.3113,6.3311,6.2915,6.3311,2550320.0
2018-10-10 13:35:00,6.38,6.39,6.37,6.37,2039400.0,6.3212,6.3311,6.3113,6.3113,2039400.0
2018-10-10 13:40:00,6.37,6.37,6.35,6.37,2965760.0,6.3113,6.3113,6.2915,6.3113,2965760.0
2018-10-10 13:45:00,6.37,6.38,6.37,6.37,2082640.0,6.3113,6.3212,6.3113,6.3113,2082640.0
2018-10-10 13:50:00,6.37,6.37,6.35,6.36,2176120.0,6.3113,6.3113,6.2915,6.3014,2176120.0
2018-10-10 13:55:00,6.36,6.37,6.35,6.36,1880640.0,6.3014,6.3113,6.2915,6.3014,1880640.0
2018-10-10 14:00:00,6.36,6.36,6.34,6.34,2224200.0,6.3014,6.3014,6.2816,6.2816,2224200.0
2018-10-10 14:05:00,6.34,6.34,6.3,6.3,4772160.0,6.2816,6.2816,6.242,6.242,4772160.0
2018-10-10 14:10:00,6.31,6.33,6.3,6.31,5853640.0,6.2519,6.2717,6.242,6.2519,5853640.0
2018-10-10 14:15:00,6.3,6.35,6.3,6.33,3141840.0,6.242,6.2915,6.242,6.2717,3141840.0
2018-10-10 14:20:00,6.33,6.35,6.32,6.34,2819480.0,6.2717,6.2915,6.2618,6.2816,2819480.0
2018-10-10 14:25:00,6.34,6.35,6.32,6.34,1566880.0,6.2816,6.2915,6.2618,6.2816,1566880.0
2018-10-10 14:30:00,6.34,6.35,6.32,6.33,1793440.0,6.2816,6.2915,6.2618,6.2717,1793440.0
2018-10-10 14:35:00,6.33,6.33,6.3,6.3,2992280.0,6.2717,6.2717,6.242,6.242,2992280.0
2018-10-10 14:40:00,6.31,6.31,6.29,6.29,2718240.0,6.2519,6.2519,6.232,6.232,2718240.0
2018-10-10 14:45:00,6.3,6.31,6.29,6.29,2324840.0,6.242,6.2519,6.232,6.232,2324840.0
2018-10-10 14:50:00,6.29,6.3,6.28,6.29,3883000.0,6.232,6.242,6.2221,6.232,3883000.0
2018-10-10 14:55:00,6.29,6.3,6.28,6.29,2625720.0,6.232,6.242,6.2221,6.232,2625720.0
2018-10-10 15:00:00,6.29,6.29,6.27,6.27,4380960.0,6.232,6.232,6.2122,6.2122,4380960.0
2018-10-10 15:05:00,6.27,6.28,6.26,6.27,3827400.0,6.2122,6.2221,6.2023,6.2122,3827400.0
2018-10-10 15:10:00,6.27,6.27,6.25,6.26,7220440.0,6.2122,6.2122,6.1924,6.2023,7220440.0
2018-10-10 15:15:00,6.26,6.27,6.24,6.25,5383920.0,6.2023,6.2122,6.1825,6.1924,5383920.0
2018-10-10 15:20:00,6.25,6.26,6.24,6.24,6149640.0,6.1924,6.2023,6.1825,6.1825,6149640.0
2018-10-10 15:25:00,6.24,6.26,6.23,6.25,4748080.0,6.1825,6.2023,6.1726,6.1924,4748080.0
2018-10-10 15:30:00,6.26,6.26,6.21,6.22,6716960.0,6.2023,6.2023,6.1528,6.1627,6716960.0
2018-10-10 15:35:00,6.22,6.22,6.2,6.2,6865680.0,6.1627,6.1627,6.1429,6.1429,6865680.0
2018-10-10 15:40:00,6.2,6.2,6.18,6.2,9914720.0,6.1429,6.1429,6.1231,6.1429,9914720.0
2018-10-10 15:45:00,6.2,6.23,6.17,6.22,12351720.0,6.1429,6.1726,6.1132,6.1627,12351720.0
2018-10-10 15:50:00,6.21,6.21,6.17,6.17,10445560.0,6.1528,6.1528,6.1132,6.1132,10445560.0
2018-10-10 15:55:00,6.17,6.17,6.14,6.14,22396520.0,6.1132,6.1132,6.0834,6.0834,22396520.0
2018-10-11 09:30:00,6.05,6.14,6.0,6.09,28574520.0,5.9943,6.0834,5.9447,6.0339,28574520.0
2018-10-11 09:35:00,6.1,6.12,6.04,6.05,13019880.0,6.0438,6.0636,5.9844,5.9943,13019880.0
2018-10-11 09:40:00,6.05,6.05,5.97,6.03,21514400.0,5.9943,5.9943,5.915,5.9744,21514400.0
2018-10-11 09:45:00,6.03,6.11,6.01,6.11,12005680.0,5.9744,6.0537,5.9546,6.0537,12005680.0
2018-10-11 09:50:00,6.11,6.16,6.08,6.14,14505560.0,6.0537,6.1032,6.024,6.0834,14505560.0
2018-10-11 09:55:00,6.14,6.19,6.11,6.19,12270720.0,6.0834,6.133,6.0537,6.133,12270720.0
2018-10-11 10:00:00,6.18,6.19,6.14,6.14,11188920.0,6.1231,6.133,6.0834,6.0834,11188920.0
2018-10-11 10:05:00,6.14,6.15,6.11,6.15,9489320.0,6.0834,6.0933,6.0537,6.0933,9489320.0
2018-10-11 10:10:00,6.15,6.15,6.07,6.08,6829120.0,6.0933,6.0933,6.0141,6.024,6829120.0
2018-10-11 10:15:00,6.07,6.07,6.03,6.05,7308120.0,6.0141,6.0141,5.9744,5.9943,7308120.0
2018-10-11 10:20:00,6.05,6.07,6.03,6.03,4602000.0,5.9943,6.0141,5.9744,5.9744,4602000.0
2018-10-11 10:25:00,6.03,6.09,6.03,6.09,5981160.0,5.9744,6.0339,5.9744,6.0339,5981160.0
2018-10-11 10:30:00,6.09,6.12,6.08,6.08,5837320.0,6.0339,6.0636,6.024,6.024,5837320.0
2018-10-11 10:35:00,6.08,6.11,6.07,6.1,4824040.0,6.024,6.0537,6.0141,6.0438,4824040.0
2018-10-11 10:40:00,6.1,6.1,6.05,6.07,3229640.0,6.0438,6.0438,5.9943,6.0141,3229640.0
2018-10-11 10:45:00,6.07,6.08,6.03,6.03,4262720.0,6.0141,6.024,5.9744,5.9744,4262720.0
2018-10-11 10:50:00,6.03,6.05,6.01,6.02,6435000.0,5.9744,5.9943,5.9546,5.9645,6435000.0
2018-10-11 10:55:00,6.02,6.04,5.99,6.0,6389200.0,5.9645,5.9844,5.9348,5.9447,6389200.0
2018-10-11 11:00:00,6.0,6.0,5.91,5.92,12752880.0,5.9447,5.9447,5.8556,5.8655,12752880.0
2018-10-11 11:05:00,5.92,5.97,5.92,5.95,8018680.0,5.8655,5.915,5.8655,5.8952,8018680.0
2018-10-11 11:10:00,5.95,5.95,5.9,5.91,10870560.0,5.8952,5.8952,5.8456,5.8556,10870560.0
2018-10-11 11:15:00,5.9,5.97,5.9,5.95,8211200.0,5.8456,5.915,5.8456,5.8952,8211200.0
2018-10-11 11:20:00,5.95,5.98,5.94,5.97,7936800.0,5.8952,5.9249,5.8853,5.915,7936800.0
2018-10-11 11:25:00,5.97,5.99,5.95,5.98,5421360.0,5.915,5.9348,5.8952,5.9249,5421360.0
2018-10-11 11:30:00,5.97,5.98,5.94,5.96,6597320.0,5.915,5.9249,5.8853,5.9051,6597320.0
2018-10-11 11:35:00,5.96,5.98,5.92,5.98,7414280.0,5.9051,5.9249,5.8655,5.9249,7414280.0
2018-10-11 11:40:00,5.98,6.02,5.98,6.02,4771120.0,5.9249,5.9645,5.9249,5.9645,4771120.0
2018-10-11 11:45:00,6.02,6.06,6.0,6.05,6926120.0,5.9645,6.0042,5.9447,5.9943,6926120.0
2018-10-11 11:50:00,6.05,6.07,6.03,6.04,6331320.0,5.9943,6.0141,5.9744,5.9844,6331320.0
2018-10-11 11:55:00,6.04,6.06,6.02,6.03,4948200.0,5.9844,6.0042,5.9645,5.9744,4948200.0
2018-10-11 12:00:00,6.04,6.06,6.02,6.06,3801080.0,5.9844,6.0042,5.9645,6.0042,3801080.0
2018-10-11 12:05:00,6.06,6.06,6.03,6.03,3252440.0,6.0042,6.0042,5.9744,5.9744,3252440.0
2018-10-11 12:10:00,6.03,6.09,6.03,6.08,4146840.0,5.9744,6.0339,5.9744,6.024,4146840.0
2018-10-11 12:15:00,6.08,6.11,6.07,6.1,5646280.0,6.024,6.0537,6.0141,6.0438,5646280.0
2018-10-11 12:20:00,6.1,6.12,6.09,6.11,5077720.0,6.0438,6.0636,6.0339,6.0537,5077720.0
2018-10-11 12:25:00,6.12,6.12,6.09,6.1,7659760.0,6.0636,6.0636,6.0339,6.0438,7659760.0
2018-10-11 12:30:00,6.09,6.1,6.08,6.09,5210960.0,6.0339,6.0438,6.024,6.0339,5210960.0
2018-10-11 12:35:00,6.08,6.1,6.07,6.07,3118160.0,6.024,6.0438,6.0141,6.0141,3118160.0
2018-10-11 12:40:00,6.07,6.1,6.07,6.09,2821840.0,6.0141,6.0438,6.0141,6.0339,2821840.0
2018-10-11 12:45:00,6.09,6.1,6.05,6.06,3555200.0,6.0339,6.0438,5.9943,6.0042,3555200.0
2018-10-11 12:50:00,6.06,6.07,6.04,6.07,2020240.0,6.0042,6.0141,5.9844,6.0141,2020240.0
2018-10-11 12:55:00,6.07,6.08,6.06,6.06,2880520.0,6.0141,6.024,6.0042,6.0042,2880520.0
2018-10-11 13:00:00,6.06,6.06,6.03,6.03,2857200.0,6.0042,6.0042,5.9744,5.9744,2857200.0
2018-10-11 13:05:00,6.03,6.04,6.02,6.03,2195560.0,5.9744,5.9844,5.9645,5.9744,2195560.0
2018-10-11 13:10:00,6.03,6.07,6.02,6.06,2080240.0,5.9744,6.0141,5.9645,6.0042,2080240.0
2018-10-11 13:15:00,6.07,6.07,6.05,6.06,2847840.0,6.0141,6.0141,5.9943,6.0042,2847840.0
2018-10-11 13:20:00,6.06,6.07,6.04,6.04,1863720.0,6.0042,6.0141,5.9844,5.9844,1863720.0
2018-10-11 13:25:00,6.04,6.06,6.04,6.05,2249080.0,5.9844,6.0042,5.9844,5.9943,2249080.0
2018-10-11 13:30:00,6.05,6.07,6.04,6.05,2793520.0,5.9943,6.0141,5.9844,5.9943,2793520.0
2018-10-11 13:35:00,6.05,6.05,6.03,6.05,2343760.0,5.9943,5.9943,5.9744,5.9943,2343760.0
2018-10-11 13:40:00,6.05,6.06,6.02,6.03,2546160.0,5.9943,6.0042,5.9645,5.9744,2546160.0
2018-10-11 13:45:00,6.03,6.03,6.01,6.01,2417000.0,5.9744,5.9744,5.9546,5.9546,2417000.0
2018-10-11 13:50:00,6.01,6.01,5.99,5.99,4627480.0,5.9546,5.9546,5.9348,5.9348,4627480.0
2018-10-11 13:55:00,6.0,6.02,5.98,6.01,3106000.0,5.9447,5.9645,5.9249,5.9546,3106000.0
2018-10-11 14:00:00,6.01,6.02,5.99,6.01,2065640.0,5.9546,5.9645,5.9348,5.9546,2065640.0
2018-10-11 14:05:00,6.01,6.02,6.0,6.0,2889600.0,5.9546,5.9645,5.9447,5.9447,2889600.0
2018-10-11 14:10:00,6.0,6.01,5.97,5.98,4296160.0,5.9447,5.9546,5.915,5.9249,4296160.0
2018-10-11 14:15:00,5.97,5.98,5.95,5.97,2883840.0,5.915,5.9249,5.8952,5.915,2883840.0
2018-10-11 14:20:00,5.97,6.0,5.97,5.98,3403160.0,5.915,5.9447,5.915,5.9249,3403160.0
2018-10-11 14:25:00,5.98,6.0,5.98,5.98,3003080.0,5.9249,5.9447,5.9249,5.9249,3003080.0
2018-10-11 14:30:00,5.98,5.98,5.95,5.95,4361280.0,5.9249,5.9249,5.8952,5.8952,4361280.0
2018-10-11 14:35:00,5.95,5.96,5.93,5.94,4671920.0,5.8952,5.9051,5.8754,5.8853,4671920.0
2018-10-11 14:40:00,5.94,5.94,5.9,5.9,7749160.0,5.8853,5.8853,5.8456,5.8456,7749160.0
2018-10-11 14:45:00,5.9,5.91,5.86,5.89,13289920.0,5.8456,5.8556,5.806,5.8357,13289920.0
2018-10-11 14:50:00,5.89,5.92,5.88,5.91,10385440.0,5.8357,5.8655,5.8258,5.8556,10385440.0
2018-10-11 14:55:00,5.91,5.91,5.87,5.89,8385760.0,5.8556,5.8556,5.8159,5.8357,8385760.0
2018-10-11 15:00:00,5.89,5.92,5.87,5.91,8459680.0,5.8357,5.8655,5.8159,5.8556,8459680.0
2018-10-11 15:05:00,5.91,5.91,5.87,5.88,7616840.0,5.8556,5.8556,5.8159,5.8258,7616840.0
2018-10-11 15:10:00,5.88,5.95,5.87,5.94,8357560.0,5.8258,5.8952,5.8159,5.8853,8357560.0
2018-10-11 15:15:00,5.94,6.0,5.93,6.0,9279400.0,5.8853,5.9447,5.8754,5.9447,9279400.0
2018-10-11 15:20:00,6.0,6.01,5.98,6.0,6207000.0,5.9447,5.9546,5.9249,5.9447,6207000.0
2018-10-11 15:25:00,6.0,6.0,5.97,5.97,4696280.0,5.9447,5.9447,5.915,5.915,4696280.0
2018-10-11 15:30:00,5.97,5.99,5.95,5.97,5645600.0,5.915,5.9348,5.8952,5.915,5645600.0
2018-10-11 15:35:00,5.97,5.97,5.93,5.96,6567000.0,5.915,5.915,5.8754,5.9051,6567000.0
2018-10-11 15:40:00,5.96,5.96,5.91,5.92,5257920.0,5.9051,5.9051,5.8556,5.8655,5257920.0
2018-10-11 15:45:00,5.92,5.93,5.89,5.89,11707600.0,5.8655,5.8754,5.8357,5.8357,11707600.0
2018-10-11 15:50:00,5.89,5.92,5.88,5.89,11912160.0,5.8357,5.8655,5.8258,5.8357,11912160.0
2018-10-11 15:55:00,5.89,5.91,5.88,5.88,18289640.0,5.8357,5.8556,5.8258,5.8258,18289640.0
2018-10-12 09:30:00,6.14,6.2,6.13,6.17,33545560.0,6.0834,6.1429,6.0735,6.1132,33545560.0
2018-10-12 09:35:00,6.17,6.22,6.15,6.18,20421960.0,6.1132,6.1627,6.0933,6.1231,20421960.0
2018-10-12 09:40:00,6.18,6.19,6.14,6.14,11811360.0,6.1231,6.133,6.0834,6.0834,11811360.0
2018-10-12 09:45:00,6.15,6.16,6.13,6.16,8860200.0,6.0933,6.1032,6.0735,6.1032,8860200.0
2018-10-12 09:50:00,6.16,6.16,6.11,6.13,8361240.0,6.1032,6.1032,6.0537,6.0735,8361240.0
2018-10-12 09:55:00,6.13,6.16,6.13,6.16,6659480.0,6.0735,6.1032,6.0735,6.1032,6659480.0
2018-10-12 10:00:00,6.16,6.21,6.15,6.21,11305520.0,6.1032,6.1528,6.0933,6.1528,11305520.0
2018-10-12 10:05:00,6.21,6.21,6.19,6.21,7330400.0,6.1528,6.1528,6.133,6.1528,7330400.0
2018-10-12 10:10:00,6.21,6.24,6.2,6.22,14934920.0,6.1528,6.1825,6.1429,6.1627,14934920.0
2018-10-12 10:15:00,6.22,6.22,6.19,6.19,7178360.0,6.1627,6.1627,6.133,6.133,7178360.0
2018-10-12 10:20:00,6.19,6.2,6.17,6.18,7018960.0,6.133,6.1429,6.1132,6.1231,7018960.0
2018-10-12 10:25:00,6.19,6.19,6.15,6.16,6056560.0,6.133,6.133,6.0933,6.1032,6056560.0
2018-10-12 10:30:00,6.16,6.2,6.16,6.2,6473120.0,6.1032,6.1429,6.1032,6.1429,6473120.0
2018-10-12 10:35:00,6.2,6.23,6.19,6.22,6093000.0,6.1429,6.1726,6.133,6.1627,6093000.0
2018-10-12 10:40:00,6.22,6.22,6.2,6.21,4454600.0,6.1627,6.1627,6.1429,6.1528,4454600.0
2018-10-12 10:45:00,6.21,6.23,6.18,6.18,5156160.0,6.1528,6.1726,6.1231,6.1231,5156160.0
2018-10-12 10:50:00,6.18,6.21,6.18,6.2,3544040.0,6.1231,6.1528,6.1231,6.1429,3544040.0
2018-10-12 10:55:00,6.21,6.21,6.16,6.16,5231440.0,6.1528,6.1528,6.1032,6.1032,5231440.0
2018-10-12 11:00:00,6.16,6.18,6.15,6.16,4615560.0,6.1032,6.1231,6.0933,6.1032,4615560.0
2018-10-12 11:05:00,6.16,6.19,6.15,6.18,5176240.0,6.1032,6.133,6.0933,6.1231,5176240.0
2018-10-12 11:10:00,6.18,6.19,6.17,6.18,3956720.0,6.1231,6.133,6.1132,6.1231,3956720.0
2018-10-12 11:15:00,6.18,6.18,6.16,6.17,4644840.0,6.1231,6.1231,6.1032,6.1132,4644840.0
2018-10-12 11:20:00,6.17,6.17,6.16,6.16,3227240.0,6.1132,6.1132,6.1032,6.1032,3227240.0
2018-10-12 11:25:00,6.16,6.18,6.14,6.16,4143440.0,6.1032,6.1231,6.0834,6.1032,4143440.0
2018-10-12 11:30:00,6.16,6.17,6.14,6.16,3199080.0,6.1032,6.1132,6.0834,6.1032,3199080.0
2018-10-12 11:35:00,6.16,6.16,6.13,6.13,3688360.0,6.1032,6.1032,6.0735,6.0735,3688360.0
2018-10-12 11:40:00,6.13,6.13,6.1,6.11,6798040.0,6.0735,6.0735,6.0438,6.0537,6798040.0
2018-10-12 11:45:00,6.11,6.12,6.08,6.12,6144440.0,6.0537,6.0636,6.024,6.0636,6144440.0
2018-10-12 11:50:00,6.12,6.14,6.11,6.12,3938680.0,6.0636,6.0834,6.0537,6.0636,3938680.0
2018-10-12 11:55:00,6.12,6.13,6.1,6.1,3643760.0,6.0636,6.0735,6.0438,6.0438,3643760.0
2018-10-12 12:00:00,6.1,6.1,6.07,6.07,5768400.0,6.0438,6.0438,6.0141,6.0141,5768400.0
2018-10-12 12:05:00,6.07,6.09,6.06,6.09,4170760.0,6.0141,6.0339,6.0042,6.0339,4170760.0
2018-10-12 12:10:00,6.09,6.1,6.07,6.1,4072840.0,6.0339,6.0438,6.0141,6.0438,4072840.0
2018-10-12 12:15:00,6.09,6.1,6.07,6.08,4957000.0,6.0339,6.0438,6.0141,6.024,4957000.0
2018-10-12 12:20:00,6.08,6.1,6.07,6.1,3276880.0,6.024,6.0438,6.0141,6.0438,3276880.0
2018-10-12 12:25:00,6.1,6.11,6.07,6.08,2552120.0,6.0438,6.0537,6.0141,6.024,2552120.0
2018-10-12 12:30:00,6.08,6.1,6.07,6.1,3606560.0,6.024,6.0438,6.0141,6.0438,3606560.0
2018-10-12 12:35:00,6.1,6.1,6.05,6.05,4645960.0,6.0438,6.0438,5.9943,5.9943,4645960.0
2018-10-12 12:40:00,6.05,6.05,6.01,6.02,5257160.0,5.9943,5.9943,5.9546,5.9645,5257160.0
2018-10-12 12:45:00,6.02,6.02,6.0,6.0,7800840.0,5.9645,5.9645,5.9447,5.9447,7800840.0
2018-10-12 12:50:00,6.0,6.02,5.99,6.02,5947800.0,5.9447,5.9645,5.9348,5.9645,5947800.0
2018-10-12 12:55:00,6.02,6.06,6.02,6.06,4222760.0,5.9645,6.0042,5.9645,6.0042,4222760.0
2018-10-12 13:00:00,6.05,6.09,6.04,6.09,3406720.0,5.9943,6.0339,5.9844,6.0339,3406720.0
2018-10-12 13:05:00,6.09,6.1,6.07,6.08,3432400.0,6.0339,6.0438,6.0141,6.024,3432400.0
2018-10-12 13:10:00,6.08,6.09,6.05,6.06,2554800.0,6.024,6.0339,5.9943,6.0042,2554800.0
2018-10-12 13:15:00,6.06,6.07,6.04,6.04,1854960.0,6.0042,6.0141,5.9844,5.9844,1854960.0
2018-10-12 13:20:00,6.04,6.06,6.04,6.06,2255440.0,5.9844,6.0042,5.9844,6.0042,2255440.0
2018-10-12 13:25:00,6.07,6.07,6.05,6.05,2056760.0,6.0141,6.0141,5.9943,5.9943,2056760.0
2018-10-12 13:30:00,6.05,6.05,6.03,6.04,1479680.0,5.9943,5.9943,5.9744,5.9844,1479680.0
2018-10-12 13:35:00,6.04,6.05,6.02,6.05,2661480.0,5.9844,5.9943,5.9645,5.9943,2661480.0
2018-10-12 13:40:00,6.05,6.06,6.03,6.05,1970760.0,5.9943,6.0042,5.9744,5.9943,1970760.0
2018-10-12 13:45:00,6.05,6.08,6.04,6.06,4024120.0,5.9943,6.024,5.9844,6.0042,4024120.0
2018-10-12 13:50:00,6.06,6.06,6.03,6.05,1178040.0,6.0042,6.0042,5.9744,5.9943,1178040.0
2018-10-12 13:55:00,6.04,6.06,6.03,6.05,1413760.0,5.9844,6.0042,5.9744,5.9943,1413760.0
2018-10-12 14:00:00,6.05,6.05,6.02,6.03,2728880.0,5.9943,5.9943,5.9645,5.9744,2728880.0
2018-10-12 14:05:00,6.03,6.04,6.02,6.03,2338200.0,5.9744,5.9844,5.9645,5.9744,2338200.0
2018-10-12 14:10:00,6.03,6.03,6.01,6.01,2440480.0,5.9744,5.9744,5.9546,5.9546,2440480.0
2018-10-12 14:15:00,6.01,6.05,6.01,6.05,2190200.0,5.9546,5.9943,5.9546,5.9943,2190200.0
2018-10-12 14:20:00,6.05,6.05,6.02,6.03,1242640.0,5.9943,5.9943,5.9645,5.9744,1242640.0
2018-10-12 14:25:00,6.03,6.07,6.02,6.06,2351640.0,5.9744,6.0141,5.9645,6.0042,2351640.0
2018-10-12 14:30:00,6.06,6.07,6.04,6.04,2071680.0,6.0042,6.0141,5.9844,5.9844,2071680.0
2018-10-12 14:35:00,6.04,6.05,6.04,6.05,1666280.0,5.9844,5.9943,5.9844,5.9943,1666280.0
2018-10-12 14:40:00,6.05,6.06,6.03,6.04,2193520.0,5.9943,6.0042,5.9744,5.9844,2193520.0
2018-10-12 14:45:00,6.04,6.05,6.03,6.04,1859080.0,5.9844,5.9943,5.9744,5.9844,1859080.0
2018-10-12 14:50:00,6.04,6.07,6.04,6.07,2849720.0,5.9844,6.0141,5.9844,6.0141,2849720.0
2018-10-12 14:55:00,6.07,6.08,6.06,6.06,3787680.0,6.0141,6.024,6.0042,6.0042,3787680.0
2018-10-12 15:00:00,6.06,6.07,6.05,6.06,1508040.0,6.0042,6.0141,5.9943,6.0042,1508040.0
2018-10-12 15:05:00,6.06,6.08,6.06,6.08,2654160.0,6.0042,6.024,6.0042,6.024,2654160.0
2018-10-12 15:10:00,6.08,6.09,6.07,6.07,3820560.0,6.024,6.0339,6.0141,6.0141,3820560.0
2018-10-12 15:15:00,6.07,6.07,6.06,6.06,1691040.0,6.0141,6.0141,6.0042,6.0042,1691040.0
2018-10-12 15:20:00,6.07,6.08,6.06,6.08,3654640.0,6.0141,6.024,6.0042,6.024,3654640.0
2018-10-12 15:25:00,6.08,6.11,6.08,6.1,6411440.0,6.024,6.0537,6.024,6.0438,6411440.0
2018-10-12 15:30:00,6.1,6.15,6.1,6.15,12623360.0,6.0438,6.0933,6.0438,6.0933,12623360.0
2018-10-12 15:35:00,6.15,6.15,6.1,6.11,6857040.0,6.0933,6.0933,6.0438,6.0537,6857040.0
2018-10-12 15:40:00,6.11,6.14,6.11,6.13,5255840.0,6.0537,6.0834,6.0537,6.0735,5255840.0
2018-10-12 15:45:00,6.13,6.14,6.12,6.14,8733480.0,6.0735,6.0834,6.0636,6.0834,8733480.0
2018-10-12 15:50:00,6.14,6.15,6.14,6.15,9593440.0,6.0834,6.0933,6.0834,6.0933,9593440.0
2018-10-12 15:55:00,6.15,6.17,6.14,6.16,23784240.0,6.0933,6.1132,6.0834,6.1032,23784240.0
2018-10-15 09:30:00,6.15,6.15,6.07,6.08,13623240.0,6.0933,6.0933,6.0141,6.024,13623240.0
2018-10-15 09:35:00,6.08,6.11,6.04,6.05,6836600.0,6.024,6.0537,5.9844,5.9943,6836600.0
2018-10-15 09:40:00,6.04,6.06,6.03,6.06,9717720.0,5.9844,6.0042,5.9744,6.0042,9717720.0
2018-10-15 09:45:00,6.06,6.08,6.03,6.04,7863000.0,6.0042,6.024,5.9744,5.9844,7863000.0
2018-10-15 09:50:00,6.04,6.06,6.02,6.04,5035120.0,5.9844,6.0042,5.9645,5.9844,5035120.0
2018-10-15 09:55:00,6.04,6.04,6.02,6.03,6956440.0,5.9844,5.9844,5.9645,5.9744,6956440.0
2018-10-15 10:00:00,6.03,6.03,5.98,5.98,8220640.0,5.9744,5.9744,5.9249,5.9249,8220640.0
2018-10-15 10:05:00,5.98,6.0,5.97,5.98,8076480.0,5.9249,5.9447,5.915,5.9249,8076480.0
2018-10-15 10:10:00,5.97,5.99,5.96,5.96,7813880.0,5.915,5.9348,5.9051,5.9051,7813880.0
2018-10-15 10:15:00,5.97,5.99,5.95,5.96,6970560.0,5.915,5.9348,5.8952,5.9051,6970560.0
2018-10-15 10:20:00,5.96,5.98,5.94,5.97,8148720.0,5.9051,5.9249,5.8853,5.915,8148720.0
2018-10-15 10:25:00,5.97,5.99,5.97,5.98,4950560.0,5.915,5.9348,5.915,5.9249,4950560.0
2018-10-15 10:30:00,5.98,5.98,5.96,5.98,4697160.0,5.9249,5.9249,5.9051,5.9249,4697160.0
2018-10-15 10:35:00,5.98,5.98,5.97,5.98,6536000.0,5.9249,5.9249,5.915,5.9249,6536000.0
2018-10-15 10:40:00,5.98,5.99,5.95,5.95,5874520.0,5.9249,5.9348,5.8952,5.8952,5874520.0
2018-10-15 10:45:00,5.95,5.96,5.93,5.96,5259680.0,5.8952,5.9051,5.8754,5.9051,5259680.0
2018-10-15 10:50:00,5.96,5.97,5.95,5.97,2501560.0,5.9051,5.915,5.8952,5.915,2501560.0
2018-10-15 10:55:00,5.97,5.98,5.97,5.98,4595800.0,5.915,5.9249,5.915,5.9249,4595800.0
2018-10-15 11:00:00,5.98,5.99,5.97,5.98,3099760.0,5.9249,5.9348,5.915,5.9249,3099760.0
2018-10-15 11:05:00,5.98,6.02,5.98,6.0,5192080.0,5.9249,5.9645,5.9249,5.9447,5192080.0
2018-10-15 11:10:00,6.0,6.03,6.0,6.02,3517440.0,5.9447,5.9744,5.9447,5.9645,3517440.0
2018-10-15 11:15:00,6.02,6.02,6.0,6.0,2258840.0,5.9645,5.9645,5.9447,5.9447,2258840.0
2018-10-15 11:20:00,6.01,6.03,6.01,6.02,2191880.0,5.9546,5.9744,5.9546,5.9645,2191880.0
2018-10-15 11:25:00,6.02,6.04,6.01,6.04,3537800.0,5.9645,5.9844,5.9546,5.9844,3537800.0
2018-10-15 11:30:00,6.04,6.05,6.03,6.03,4462760.0,5.9844,5.9943,5.9744,5.9744,4462760.0
2018-10-15 11:35:00,6.04,6.05,6.03,6.04,4124120.0,5.9844,5.9943,5.9744,5.9844,4124120.0
2018-10-15 11:40:00,6.04,6.05,6.02,6.03,4563400.0,5.9844,5.9943,5.9645,5.9744,4563400.0
2018-10-15 11:45:00,6.03,6.04,6.02,6.02,1680560.0,5.9744,5.9844,5.9645,5.9645,1680560.0
2018-10-15 11:50:00,6.02,6.03,5.98,5.98,3935880.0,5.9645,5.9744,5.9249,5.9249,3935880.0
2018-10-15 11:55:00,5.98,5.99,5.97,5.97,2554480.0,5.9249,5.9348,5.915,5.915,2554480.0
2018-10-15 12:00:00,5.97,5.98,5.96,5.98,2952600.0,5.915,5.9249,5.9051,5.9249,2952600.0
2018-10-15 12:05:00,5.98,5.99,5.97,5.97,3456400.0,5.9249,5.9348,5.915,5.915,3456400.0
2018-10-15 12:10:00,5.97,5.97,5.94,5.95,3303720.0,5.915,5.915,5.8853,5.8952,3303720.0
2018-10-15 12:15:00,5.95,5.98,5.95,5.97,2389240.0,5.8952,5.9249,5.8952,5.915,2389240.0
2018-10-15 12:20:00,5.97,5.99,5.96,5.98,2567880.0,5.915,5.9348,5.9051,5.9249,2567880.0
2018-10-15 12:25:00,5.99,6.0,5.98,6.0,2809720.0,5.9348,5.9447,5.9249,5.9447,2809720.0
2018-10-15 12:30:00,6.0,6.02,5.99,6.01,3250400.0,5.9447,5.9645,5.9348,5.9546,3250400.0
2018-10-15 12:35:00,6.02,6.02,6.01,6.01,1608440.0,5.9645,5.9645,5.9546,5.9546,1608440.0
2018-10-15 12:40:00,6.01,6.02,6.0,6.01,2014800.0,5.9546,5.9645,5.9447,5.9546,2014800.0
2018-10-15 12:45:00,6.01,6.02,6.0,6.01,1564800.0,5.9546,5.9645,5.9447,5.9546,1564800.0
2018-10-15 12:50:00,6.01,6.02,6.0,6.0,1226280.0,5.9546,5.9645,5.9447,5.9447,1226280.0
2018-10-15 12:55:00,6.0,6.01,5.99,5.99,1397520.0,5.9447,5.9546,5.9348,5.9348,1397520.0
2018-10-15 13:00:00,6.0,6.01,5.99,6.0,2037560.0,5.9447,5.9546,5.9348,5.9447,2037560.0
2018-10-15 13:05:00,6.01,6.01,6.0,6.0,1924600.0,5.9546,5.9546,5.9447,5.9447,1924600.0
2018-10-15 13:10:00,6.0,6.0,5.99,5.99,2019280.0,5.9447,5.9447,5.9348,5.9348,2019280.0
2018-10-15 13:15:00,5.99,6.0,5.98,5.98,1618440.0,5.9348,5.9447,5.9249,5.9249,1618440.0
2018-10-15 13:20:00,5.98,5.98,5.96,5.96,3162560.0,5.9249,5.9249,5.9051,5.9051,3162560.0
2018-10-15 13:25:00,5.96,5.97,5.95,5.96,1733760.0,5.9051,5.915,5.8952,5.9051,1733760.0
2018-10-15 13:30:00,5.96,5.99,5.96,5.99,3035280.0,5.9051,5.9348,5.9051,5.9348,3035280.0
2018-10-15 13:35:00,5.99,5.99,5.98,5.99,1895920.0,5.9348,5.9348,5.9249,5.9348,1895920.0
2018-10-15 13:40:00,5.99,6.01,5.99,5.99,3586680.0,5.9348,5.9546,5.9348,5.9348,3586680.0
2018-10-15 13:45:00,5.99,6.01,5.99,6.0,2183960.0,5.9348,5.9546,5.9348,5.9447,2183960.0
2018-10-15 13:50:00,6.01,6.01,5.99,6.0,2807600.0,5.9546,5.9546,5.9348,5.9447,2807600.0
2018-10-15 13:55:00,6.0,6.0,5.96,5.97,6831920.0,5.9447,5.9447,5.9051,5.915,6831920.0
2018-10-15 14:00:00,5.97,5.97,5.94,5.96,4219120.0,5.915,5.915,5.8853,5.9051,4219120.0
2018-10-15 14:05:00,5.96,5.96,5.93,5.94,5882480.0,5.9051,5.9051,5.8754,5.8853,5882480.0
2018-10-15 14:10:00,5.94,5.94,5.93,5.94,4352720.0,5.8853,5.8853,5.8754,5.8853,4352720.0
2018-10-15 14:15:00,5.94,5.95,5.93,5.94,2420720.0,5.8853,5.8952,5.8754,5.8853,2420720.0
2018-10-15 14:20:00,5.94,5.95,5.93,5.94,2390120.0,5.8853,5.8952,5.8754,5.8853,2390120.0
2018-10-15 14:25:00,5.94,5.94,5.92,5.93,4258880.0,5.8853,5.8853,5.8655,5.8754,4258880.0
2018-10-15 14:30:00,5.93,5.94,5.92,5.94,2819040.0,5.8754,5.8853,5.8655,5.8853,2819040.0
2018-10-15 14:35:00,5.94,5.95,5.93,5.94,2480320.0,5.8853,5.8952,5.8754,5.8853,2480320.0
2018-10-15 14:40:00,5.94,5.96,5.94,5.96,2872880.0,5.8853,5.9051,5.8853,5.9051,2872880.0
2018-10-15 14:45:00,5.96,5.97,5.95,5.97,3510800.0,5.9051,5.915,5.8952,5.915,3510800.0
2018-10-15 14:50:00,5.97,5.98,5.96,5.97,3919400.0,5.915,5.9249,5.9051,5.915,3919400.0
2018-10-15 14:55:00,5.97,5.97,5.96,5.96,2642480.0,5.915,5.915,5.9051,5.9051,2642480.0
2018-10-15 15:00:00,5.96,5.97,5.95,5.96,3724800.0,5.9051,5.915,5.8952,5.9051,3724800.0
2018-10-15 15:05:00,5.96,5.97,5.94,5.95,3656880.0,5.9051,5.915,5.8853,5.8952,3656880.0
2018-10-15 15:10:00,5.95,5.95,5.93,5.94,3718960.0,5.8952,5.8952,5.8754,5.8853,3718960.0
2018-10-15 15:15:00,5.94,5.94,5.93,5.94,2085240.0,5.8853,5.8853,5.8754,5.8853,2085240.0
2018-10-15 15:20:00,5.94,5.95,5.93,5.94,2578760.0,5.8853,5.8952,5.8754,5.8853,2578760.0
2018-10-15 15:25:00,5.94,5.95,5.93,5.94,2650280.0,5.8853,5.8952,5.8754,5.8853,2650280.0
2018-10-15 15:30:00,5.94,5.94,5.93,5.94,3555720.0,5.8853,5.8853,5.8754,5.8853,3555720.0
2018-10-15 15:35:00,5.94,5.95,5.93,5.93,4655760.0,5.8853,5.8952,5.8754,5.8754,4655760.0
2018-10-15 15:40:00,5.93,5.94,5.91,5.92,8645960.0,5.8754,5.8853,5.8556,5.8655,8645960.0
2018-10-15 15:45:00,5.92,5.92,5.9,5.9,11730760.0,5.8655,5.8655,5.8456,5.8456,11730760.0
2018-10-15 15:50:00,5.9,5.91,5.89,5.89,11071040.0,5.8456,5.8556,5.8357,5.8357,11071040.0
2018-10-15 15:55:00,5.89,5.9,5.88,5.88,11867920.0,5.8357,5.8456,5.8258,5.8258,11867920.0
2018-10-16 09:30:00,6.0,6.02,5.97,5.97,18463560.0,5.9447,5.9645,5.915,5.915,18463560.0
2018-10-16 09:35:00,5.97,6.01,5.96,5.98,6803200.0,5.915,5.9546,5.9051,5.9249,6803200.0
2018-10-16 09:40:00,5.99,6.0,5.98,5.99,6158520.0,5.9348,5.9447,5.9249,5.9348,6158520.0
2018-10-16 09:45:00,5.99,5.99,5.95,5.97,8649120.0,5.9348,5.9348,5.8952,5.915,8649120.0
2018-10-16 09:50:00,5.97,5.99,5.95,5.98,6397520.0,5.915,5.9348,5.8952,5.9249,6397520.0
2018-10-16 09:55:00,5.98,6.0,5.98,6.0,4713560.0,5.9249,5.9447,5.9249,5.9447,4713560.0
2018-10-16 10:00:00,6.0,6.04,5.99,6.03,11080040.0,5.9447,5.9844,5.9348,5.9744,11080040.0
2018-10-16 10:05:00,6.03,6.04,6.0,6.0,7481960.0,5.9744,5.9844,5.9447,5.9447,7481960.0
2018-10-16 10:10:00,6.0,6.01,5.98,5.98,5980560.0,5.9447,5.9546,5.9249,5.9249,5980560.0
2018-10-16 10:15:00,5.98,5.99,5.96,5.98,5776920.0,5.9249,5.9348,5.9051,5.9249,5776920.0
2018-10-16 10:20:00,5.98,5.99,5.97,5.98,4881280.0,5.9249,5.9348,5.915,5.9249,4881280.0
2018-10-16 10:25:00,5.99,5.99,5.96,5.97,4731120.0,5.9348,5.9348,5.9051,5.915,4731120.0
2018-10-16 10:30:00,5.96,5.97,5.95,5.96,4317160.0,5.9051,5.915,5.8952,5.9051,4317160.0
2018-10-16 10:35:00,5.96,5.97,5.95,5.97,2821040.0,5.9051,5.915,5.8952,5.915,2821040.0
2018-10-16 10:40:00,5.97,6.0,5.97,5.99,4154360.0,5.915,5.9447,5.915,5.9348,4154360.0
2018-10-16 10:45:00,5.99,5.99,5.98,5.98,1486360.0,5.9348,5.9348,5.9249,5.9249,1486360.0
2018-10-16 10:50:00,5.98,6.01,5.98,6.01,4920160.0,5.9249,5.9546,5.9249,5.9546,4920160.0
2018-10-16 10:55:00,6.01,6.02,6.0,6.01,3943160.0,5.9546,5.9645,5.9447,5.9546,3943160.0
2018-10-16 11:00:00,6.01,6.02,6.0,6.02,2910080.0,5.9546,5.9645,5.9447,5.9645,2910080.0
2018-10-16 11:05:00,6.02,6.02,6.0,6.01,2089200.0,5.9645,5.9645,5.9447,5.9546,2089200.0
2018-10-16 11:10:00,6.01,6.02,6.0,6.02,2711280.0,5.9546,5.9645,5.9447,5.9645,2711280.0
2018-10-16 11:15:00,6.02,6.04,6.02,6.03,3240000.0,5.9645,5.9844,5.9645,5.9744,3240000.0
2018-10-16 11:20:00,6.03,6.05,6.03,6.05,4830680.0,5.9744,5.9943,5.9744,5.9943,4830680.0
2018-10-16 11:25:00,6.05,6.05,6.04,6.05,5089720.0,5.9943,5.9943,5.9844,5.9943,5089720.0
2018-10-16 11:30:00,6.05,6.07,6.04,6.06,3731400.0,5.9943,6.0141,5.9844,6.0042,3731400.0
2018-10-16 11:35:00,6.07,6.07,6.05,6.05,3043120.0,6.0141,6.0141,5.9943,5.9943,3043120.0
2018-10-16 11:40:00,6.05,6.05,6.03,6.04,4775480.0,5.9943,5.9943,5.9744,5.9844,4775480.0
2018-10-16 11:45:00,6.04,6.05,6.03,6.05,2023960.0,5.9844,5.9943,5.9744,5.9943,2023960.0
2018-10-16 11:50:00,6.05,6.05,6.04,6.05,3214600.0,5.9943,5.9943,5.9844,5.9943,3214600.0
2018-10-16 11:55:00,6.05,6.07,6.04,6.06,2934800.0,5.9943,6.0141,5.9844,6.0042,2934800.0
2018-10-16 12:00:00,6.06,6.07,6.05,6.07,4075440.0,6.0042,6.0141,5.9943,6.0141,4075440.0
2018-10-16 12:05:00,6.07,6.07,6.06,6.07,2316640.0,6.0141,6.0141,6.0042,6.0141,2316640.0
2018-10-16 12:10:00,6.06,6.07,6.06,6.07,1715880.0,6.0042,6.0141,6.0042,6.0141,1715880.0
2018-10-16 12:15:00,6.07,6.07,6.05,6.05,2232360.0,6.0141,6.0141,5.9943,5.9943,2232360.0
2018-10-16 12:20:00,6.05,6.06,6.04,6.05,3158200.0,5.9943,6.0042,5.9844,5.9943,3158200.0
2018-10-16 12:25:00,6.05,6.05,6.05,6.05,1324480.0,5.9943,5.9943,5.9943,5.9943,1324480.0
2018-10-16 12:30:00,6.05,6.05,6.05,6.05,1350400.0,5.9943,5.9943,5.9943,5.9943,1350400.0
2018-10-16 12:35:00,6.05,6.06,6.04,6.05,2364080.0,5.9943,6.0042,5.9844,5.9943,2364080.0
2018-10-16 12:40:00,6.05,6.05,6.04,6.04,2144680.0,5.9943,5.9943,5.9844,5.9844,2144680.0
2018-10-16 12:45:00,6.04,6.05,6.04,6.05,2660000.0,5.9844,5.9943,5.9844,5.9943,2660000.0
2018-10-16 12:50:00,6.05,6.05,6.03,6.04,2275920.0,5.9943,5.9943,5.9744,5.9844,2275920.0
2018-10-16 12:55:00,6.04,6.05,6.03,6.05,2047840.0,5.9844,5.9943,5.9744,5.9943,2047840.0
2018-10-16 13:00:00,6.05,6.06,6.05,6.06,2058080.0,5.9943,6.0042,5.9943,6.0042,2058080.0
2018-10-16 13:05:00,6.06,6.06,6.05,6.06,1039240.0,6.0042,6.0042,5.9943,6.0042,1039240.0
2018-10-16 13:10:00,6.06,6.07,6.06,6.06,1825000.0,6.0042,6.0141,6.0042,6.0042,1825000.0
2018-10-16 13:15:00,6.06,6.08,6.06,6.07,3034720.0,6.0042,6.024,6.0042,6.0141,3034720.0
2018-10-16 13:20:00,6.07,6.08,6.07,6.07,1828400.0,6.0141,6.024,6.0141,6.0141,1828400.0
2018-10-16 13:25:00,6.07,6.07,6.05,6.06,2173520.0,6.0141,6.0141,5.9943,6.0042,2173520.0
2018-10-16 13:30:00,6.06,6.07,6.06,6.06,2896280.0,6.0042,6.0141,6.0042,6.0042,2896280.0
2018-10-16 13:35:00,6.06,6.08,6.06,6.07,1493320.0,6.0042,6.024,6.0042,6.0141,1493320.0
2018-10-16 13:40:00,6.08,6.09,6.08,6.09,2994160.0,6.024,6.0339,6.024,6.0339,2994160.0
2018-10-16 13:45:00,6.09,6.09,6.09,6.09,2404160.0,6.0339,6.0339,6.0339,6.0339,2404160.0
2018-10-16 13:50:00,6.09,6.09,6.08,6.09,2845320.0,6.0339,6.0339,6.024,6.0339,2845320.0
2018-10-16 13:55:00,6.09,6.1,6.08,6.09,4320240.0,6.0339,6.0438,6.024,6.0339,4320240.0
2018-10-16 14:00:00,6.1,6.11,6.09,6.1,3925720.0,6.0438,6.0537,6.0339,6.0438,3925720.0
2018-10-16 14:05:00,6.11,6.12,6.1,6.11,2630240.0,6.0537,6.0636,6.0438,6.0537,2630240.0
2018-10-16 14:10:00,6.12,6.12,6.1,6.12,3256720.0,6.0636,6.0636,6.0438,6.0636,3256720.0
2018-10-16 14:15:00,6.12,6.12,6.11,6.11,4104600.0,6.0636,6.0636,6.0537,6.0537,4104600.0
2018-10-16 14:20:00,6.12,6.12,6.09,6.1,2834840.0,6.0636,6.0636,6.0339,6.0438,2834840.0
2018-10-16 14:25:00,6.1,6.11,6.1,6.11,1802840.0,6.0438,6.0537,6.0438,6.0537,1802840.0
2018-10-16 14:30:00,6.11,6.12,6.1,6.11,2592120.0,6.0537,6.0636,6.0438,6.0537,2592120.0
2018-10-16 14:35:00,6.1,6.11,6.1,6.1,2580480.0,6.0438,6.0537,6.0438,6.0438,2580480.0
2018-10-16 14:40:00,6.1,6.11,6.1,6.1,1589720.0,6.0438,6.0537,6.0438,6.0438,1589720.0
2018-10-16 14:45:00,6.1,6.12,6.1,6.11,1460160.0,6.0438,6.0636,6.0438,6.0537,1460160.0
2018-10-16 14:50:00,6.11,6.11,6.1,6.1,1542160.0,6.0537,6.0537,6.0438,6.0438,1542160.0
2018-10-16 14:55:00,6.1,6.1,6.09,6.09,3215360.0,6.0438,6.0438,6.0339,6.0339,3215360.0
2018-10-16 15:00:00,6.09,6.09,6.09,6.09,1950960.0,6.0339,6.0339,6.0339,6.0339,1950960.0
2018-10-16 15:05:00,6.09,6.12,6.09,6.12,3939840.0,6.0339,6.0636,6.0339,6.0636,3939840.0
2018-10-16 15:10:00,6.11,6.12,6.11,6.12,3964720.0,6.0537,6.0636,6.0537,6.0636,3964720.0
2018-10-16 15:15:00,6.12,6.12,6.12,6.12,3369040.0,6.0636,6.0636,6.0636,6.0636,3369040.0
2018-10-16 15:20:00,6.12,6.12,6.1,6.11,2136320.0,6.0636,6.0636,6.0438,6.0537,2136320.0
2018-10-16 15:25:00,6.11,6.12,6.11,6.11,1457520.0,6.0537,6.0636,6.0537,6.0537,1457520.0
2018-10-16 15:30:00,6.11,6.12,6.11,6.12,2698560.0,6.0537,6.0636,6.0537,6.0636,2698560.0
2018-10-16 15:35:00,6.12,6.13,6.12,6.13,4690960.0,6.0636,6.0735,6.0636,6.0735,4690960.0
2018-10-16 15:40:00,6.13,6.14,6.13,6.13,4689200.0,6.0735,6.0834,6.0735,6.0735,4689200.0
2018-10-16 15:45:00,6.13,6.15,6.13,6.15,6677080.0,6.0735,6.0933,6.0735,6.0933,6677080.0
2018-10-16 15:50:00,6.15,6.16,6.14,6.15,7412360.0,6.0933,6.1032,6.0834,6.0933,7412360.0
2018-10-16 15:55:00,6.15,6.15,6.14,6.14,12609120.0,6.0933,6.0933,6.0834,6.0834,12609120.0
2018-10-17 09:30:00,6.21,6.25,6.18,6.19,13229720.0,6.1528,6.1924,6.1231,6.133,13229720.0
2018-10-17 09:35:00,6.19,6.19,6.11,6.12,12694960.0,6.133,6.133,6.0537,6.0636,12694960.0
2018-10-17 09:40:00,6.12,6.17,6.11,6.17,8057560.0,6.0636,6.1132,6.0537,6.1132,8057560.0
2018-10-17 09:45:00,6.17,6.18,6.15,6.16,3861680.0,6.1132,6.1231,6.0933,6.1032,3861680.0
2018-10-17 09:50:00,6.16,6.2,6.14,6.19,6690840.0,6.1032,6.1429,6.0834,6.133,6690840.0
2018-10-17 09:55:00,6.18,6.19,6.13,6.13,4558080.0,6.1231,6.133,6.0735,6.0735,4558080.0
2018-10-17 10:00:00,6.13,6.13,6.11,6.13,5416520.0,6.0735,6.0735,6.0537,6.0735,5416520.0
2018-10-17 10:05:00,6.13,6.15,6.12,6.15,3823440.0,6.0735,6.0933,6.0636,6.0933,3823440.0
2018-10-17 10:10:00,6.15,6.16,6.1,6.1,4987320.0,6.0933,6.1032,6.0438,6.0438,4987320.0
2018-10-17 10:15:00,6.11,6.12,6.09,6.11,8045920.0,6.0537,6.0636,6.0339,6.0537,8045920.0
2018-10-17 10:20:00,6.11,6.12,6.08,6.1,5036720.0,6.0537,6.0636,6.024,6.0438,5036720.0
2018-10-17 10:25:00,6.09,6.1,6.07,6.1,3075000.0,6.0339,6.0438,6.0141,6.0438,3075000.0
2018-10-17 10:30:00,6.09,6.11,6.07,6.07,3348600.0,6.0339,6.0537,6.0141,6.0141,3348600.0
2018-10-17 10:35:00,6.07,6.08,6.05,6.06,4168120.0,6.0141,6.024,5.9943,6.0042,4168120.0
2018-10-17 10:40:00,6.07,6.07,6.04,6.05,3556520.0,6.0141,6.0141,5.9844,5.9943,3556520.0
2018-10-17 10:45:00,6.05,6.05,6.03,6.05,5367640.0,5.9943,5.9943,5.9744,5.9943,5367640.0
2018-10-17 10:50:00,6.04,6.07,6.04,6.07,4130560.0,5.9844,6.0141,5.9844,6.0141,4130560.0
2018-10-17 10:55:00,6.07,6.08,6.07,6.07,3786920.0,6.0141,6.024,6.0141,6.0141,3786920.0
2018-10-17 11:00:00,6.07,6.08,6.06,6.07,1527160.0,6.0141,6.024,6.0042,6.0141,1527160.0
2018-10-17 11:05:00,6.06,6.11,6.06,6.1,3987920.0,6.0042,6.0537,6.0042,6.0438,3987920.0
2018-10-17 11:10:00,6.11,6.11,6.09,6.09,2714360.0,6.0537,6.0537,6.0339,6.0339,2714360.0
2018-10-17 11:15:00,6.1,6.12,6.09,6.11,2155520.0,6.0438,6.0636,6.0339,6.0537,2155520.0
2018-10-17 11:20:00,6.11,6.12,6.1,6.11,2738680.0,6.0537,6.0636,6.0438,6.0537,2738680.0
2018-10-17 11:25:00,6.11,6.12,6.1,6.12,2572840.0,6.0537,6.0636,6.0438,6.0636,2572840.0
2018-10-17 11:30:00,6.12,6.12,6.08,6.08,3981640.0,6.0636,6.0636,6.024,6.024,3981640.0
2018-10-17 11:35:00,6.08,6.09,6.07,6.07,2445240.0,6.024,6.0339,6.0141,6.0141,2445240.0
2018-10-17 11:40:00,6.08,6.11,6.08,6.1,2674000.0,6.024,6.0537,6.024,6.0438,2674000.0
2018-10-17 11:45:00,6.11,6.12,6.1,6.11,1653800.0,6.0537,6.0636,6.0438,6.0537,1653800.0
2018-10-17 11:50:00,6.11,6.11,6.09,6.09,1922080.0,6.0537,6.0537,6.0339,6.0339,1922080.0
2018-10-17 11:55:00,6.09,6.09,6.07,6.08,2609400.0,6.0339,6.0339,6.0141,6.024,2609400.0
2018-10-17 12:00:00,6.08,6.08,6.06,6.07,3017760.0,6.024,6.024,6.0042,6.0141,3017760.0
2018-10-17 12:05:00,6.07,6.09,6.06,6.09,1513360.0,6.0141,6.0339,6.0042,6.0339,1513360.0
2018-10-17 12:10:00,6.09,6.09,6.07,6.08,814240.0,6.0339,6.0339,6.0141,6.024,814240.0
2018-10-17 12:15:00,6.08,6.11,6.08,6.1,1970240.0,6.024,6.0537,6.024,6.0438,1970240.0
2018-10-17 12:20:00,6.1,6.11,6.09,6.1,1429000.0,6.0438,6.0537,6.0339,6.0438,1429000.0
2018-10-17 12:25:00,6.1,6.11,6.08,6.08,1465080.0,6.0438,6.0537,6.024,6.024,1465080.0
2018-10-17 12:30:00,6.08,6.09,6.07,6.08,976120.0,6.024,6.0339,6.0141,6.024,976120.0
2018-10-17 12:35:00,6.08,6.09,6.08,6.09,1116160.0,6.024,6.0339,6.024,6.0339,1116160.0
2018-10-17 12:40:00,6.09,6.1,6.08,6.08,1275040.0,6.0339,6.0438,6.024,6.024,1275040.0
2018-10-17 12:45:00,6.08,6.08,6.06,6.06,1911320.0,6.024,6.024,6.0042,6.0042,1911320.0
2018-10-17 12:50:00,6.06,6.09,6.06,6.08,847120.0,6.0042,6.0339,6.0042,6.024,847120.0
2018-10-17 12:55:00,6.09,6.1,6.08,6.09,1011880.0,6.0339,6.0438,6.024,6.0339,1011880.0
2018-10-17 13:00:00,6.09,6.11,6.08,6.11,1331960.0,6.0339,6.0537,6.024,6.0537,1331960.0
2018-10-17 13:05:00,6.11,6.12,6.1,6.11,1230720.0,6.0537,6.0636,6.0438,6.0537,1230720.0
2018-10-17 13:10:00,6.11,6.13,6.1,6.11,1064760.0,6.0537,6.0735,6.0438,6.0537,1064760.0
2018-10-17 13:15:00,6.11,6.12,6.1,6.1,746080.0,6.0537,6.0636,6.0438,6.0438,746080.0
2018-10-17 13:20:00,6.1,6.11,6.09,6.1,555160.0,6.0438,6.0537,6.0339,6.0438,555160.0
2018-10-17 13:25:00,6.1,6.11,6.1,6.1,936960.0,6.0438,6.0537,6.0438,6.0438,936960.0
2018-10-17 13:30:00,6.1,6.11,6.09,6.11,809560.0,6.0438,6.0537,6.0339,6.0537,809560.0
2018-10-17 13:35:00,6.11,6.11,6.1,6.1,1353440.0,6.0537,6.0537,6.0438,6.0438,1353440.0
2018-10-17 13:40:00,6.11,6.11,6.09,6.09,917600.0,6.0537,6.0537,6.0339,6.0339,917600.0
2018-10-17 13:45:00,6.09,6.09,6.08,6.08,1312400.0,6.0339,6.0339,6.024,6.024,1312400.0
2018-10-17 13:50:00,6.08,6.08,6.07,6.08,1537360.0,6.024,6.024,6.0141,6.024,1537360.0
2018-10-17 13:55:00,6.08,6.09,6.07,6.08,1521320.0,6.024,6.0339,6.0141,6.024,1521320.0
2018-10-17 14:00:00,6.08,6.08,6.06,6.08,1333400.0,6.024,6.024,6.0042,6.024,1333400.0
2018-10-17 14:05:00,6.08,6.1,6.08,6.08,1696040.0,6.024,6.0438,6.024,6.024,1696040.0
2018-10-17 14:10:00,6.08,6.08,6.06,6.06,2005720.0,6.024,6.024,6.0042,6.0042,2005720.0
2018-10-17 14:15:00,6.06,6.06,6.05,6.06,2773800.0,6.0042,6.0042,5.9943,6.0042,2773800.0
2018-10-17 14:20:00,6.05,6.05,6.03,6.04,2122520.0,5.9943,5.9943,5.9744,5.9844,2122520.0
2018-10-17 14:25:00,6.04,6.06,6.04,6.05,2175520.0,5.9844,6.0042,5.9844,5.9943,2175520.0
2018-10-17 14:30:00,6.04,6.06,6.04,6.05,1678600.0,5.9844,6.0042,5.9844,5.9943,1678600.0
2018-10-17 14:35:00,6.05,6.06,6.04,6.06,1208720.0,5.9943,6.0042,5.9844,6.0042,1208720.0
2018-10-17 14:40:00,6.06,6.07,6.06,6.07,1647160.0,6.0042,6.0141,6.0042,6.0141,1647160.0
2018-10-17 14:45:00,6.07,6.07,6.06,6.07,1578240.0,6.0141,6.0141,6.0042,6.0141,1578240.0
2018-10-17 14:50:00,6.07,6.08,6.06,6.08,1934200.0,6.0141,6.024,6.0042,6.024,1934200.0
2018-10-17 14:55:00,6.07,6.09,6.07,6.08,1109760.0,6.0141,6.0339,6.0141,6.024,1109760.0
2018-10-17 15:00:00,6.08,6.09,6.07,6.08,1611560.0,6.024,6.0339,6.0141,6.024,1611560.0
2018-10-17 15:05:00,6.07,6.08,6.07,6.08,2121120.0,6.0141,6.024,6.0141,6.024,2121120.0
2018-10-17 15:10:00,6.08,6.09,6.08,6.08,1795360.0,6.024,6.0339,6.024,6.024,1795360.0
2018-10-17 15:15:00,6.08,6.08,6.07,6.07,1832200.0,6.024,6.024,6.0141,6.0141,1832200.0
2018-10-17 15:20:00,6.08,6.08,6.07,6.08,1920560.0,6.024,6.024,6.0141,6.024,1920560.0
2018-10-17 15:25:00,6.08,6.08,6.08,6.08,2758080.0,6.024,6.024,6.024,6.024,2758080.0
2018-10-17 15:30:00,6.08,6.08,6.06,6.06,2146600.0,6.024,6.024,6.0042,6.0042,2146600.0
2018-10-17 15:35:00,6.06,6.07,6.06,6.07,2254640.0,6.0042,6.0141,6.0042,6.0141,2254640.0
2018-10-17 15:40:00,6.07,6.08,6.05,6.05,3099880.0,6.0141,6.024,5.9943,5.9943,3099880.0
2018-10-17 15:45:00,6.05,6.07,6.05,6.06,4241840.0,5.9943,6.0141,5.9943,6.0042,4241840.0
2018-10-17 15:50:00,6.06,6.08,6.06,6.07,2857080.0,6.0042,6.024,6.0042,6.0141,2857080.0
2018-10-17 15:55:00,6.07,6.08,6.07,6.08,8496080.0,6.0141,6.024,6.0141,6.024,8496080.0
2018-10-18 09:30:00,6.15,6.17,6.08,6.12,17497320.0,6.0933,6.1132,6.024,6.0636,17497320.0
2018-10-18 09:35:00,6.12,6.17,6.09,6.16,12720200.0,6.0636,6.1132,6.0339,6.1032,12720200.0
2018-10-18 09:40:00,6.17,6.19,6.15,6.16,10931520.0,6.1132,6.133,6.0933,6.1032,10931520.0
2018-10-18 09:45:00,6.16,6.17,6.13,6.17,12390400.0,6.1032,6.1132,6.0735,6.1132,12390400.0
2018-10-18 09:50:00,6.17,6.18,6.15,6.15,12439240.0,6.1132,6.1231,6.0933,6.0933,12439240.0
2018-10-18 09:55:00,6.16,6.17,6.11,6.13,6640440.0,6.1032,6.1132,6.0537,6.0735,6640440.0
2018-10-18 10:00:00,6.13,6.13,6.09,6.11,9333160.0,6.0735,6.0735,6.0339,6.0537,9333160.0
2018-10-18 10:05:00,6.11,6.13,6.08,6.08,7407760.0,6.0537,6.0735,6.024,6.024,7407760.0
2018-10-18 10:10:00,6.08,6.09,6.04,6.06,7245080.0,6.024,6.0339,5.9844,6.0042,7245080.0
2018-10-18 10:15:00,6.06,6.08,6.06,6.07,4843720.0,6.0042,6.024,6.0042,6.0141,4843720.0
2018-10-18 10:20:00,6.07,6.08,6.05,6.06,4770600.0,6.0141,6.024,5.9943,6.0042,4770600.0
2018-10-18 10:25:00,6.06,6.06,6.04,6.05,3441920.0,6.0042,6.0042,5.9844,5.9943,3441920.0
2018-10-18 10:30:00,6.05,6.08,6.04,6.07,5339880.0,5.9943,6.024,5.9844,6.0141,5339880.0
2018-10-18 10:35:00,6.07,6.1,6.06,6.1,6800480.0,6.0141,6.0438,6.0042,6.0438,6800480.0
2018-10-18 10:40:00,6.1,6.1,6.06,6.07,3675320.0,6.0438,6.0438,6.0042,6.0141,3675320.0
2018-10-18 10:45:00,6.07,6.09,6.06,6.06,4185440.0,6.0141,6.0339,6.0042,6.0042,4185440.0
2018-10-18 10:50:00,6.06,6.07,6.05,6.06,2115880.0,6.0042,6.0141,5.9943,6.0042,2115880.0
2018-10-18 10:55:00,6.06,6.09,6.06,6.08,2697840.0,6.0042,6.0339,6.0042,6.024,2697840.0
2018-10-18 11:00:00,6.08,6.08,6.06,6.07,2594920.0,6.024,6.024,6.0042,6.0141,2594920.0
2018-10-18 11:05:00,6.07,6.07,6.05,6.06,1344640.0,6.0141,6.0141,5.9943,6.0042,1344640.0
2018-10-18 11:10:00,6.06,6.07,6.05,6.05,2327480.0,6.0042,6.0141,5.9943,5.9943,2327480.0
2018-10-18 11:15:00,6.05,6.06,6.04,6.05,1641440.0,5.9943,6.0042,5.9844,5.9943,1641440.0
2018-10-18 11:20:00,6.05,6.05,6.01,6.01,7709200.0,5.9943,5.9943,5.9546,5.9546,7709200.0
2018-10-18 11:25:00,6.01,6.04,6.0,6.01,7257520.0,5.9546,5.9844,5.9447,5.9546,7257520.0
2018-10-18 11:30:00,6.01,6.02,6.0,6.0,6556120.0,5.9546,5.9645,5.9447,5.9447,6556120.0
2018-10-18 11:35:00,6.0,6.02,5.99,6.02,3876200.0,5.9447,5.9645,5.9348,5.9645,3876200.0
2018-10-18 11:40:00,6.02,6.02,6.0,6.0,3108880.0,5.9645,5.9645,5.9447,5.9447,3108880.0
2018-10-18 11:45:00,6.0,6.0,5.96,5.99,6284720.0,5.9447,5.9447,5.9051,5.9348,6284720.0
2018-10-18 11:50:00,5.99,6.0,5.97,6.0,3340680.0,5.9348,5.9447,5.915,5.9447,3340680.0
2018-10-18 11:55:00,6.0,6.0,5.98,5.98,1970440.0,5.9447,5.9447,5.9249,5.9249,1970440.0
2018-10-18 12:00:00,5.98,5.99,5.97,5.99,3320800.0,5.9249,5.9348,5.915,5.9348,3320800.0
2018-10-18 12:05:00,5.98,6.0,5.98,5.99,1726840.0,5.9249,5.9447,5.9249,5.9348,1726840.0
2018-10-18 12:10:00,5.99,5.99,5.98,5.99,2177840.0,5.9348,5.9348,5.9249,5.9348,2177840.0
2018-10-18 12:15:00,5.99,5.99,5.98,5.99,1612560.0,5.9348,5.9348,5.9249,5.9348,1612560.0
2018-10-18 12:20:00,5.98,6.01,5.98,6.01,2689960.0,5.9249,5.9546,5.9249,5.9546,2689960.0
2018-10-18 12:25:00,6.01,6.02,6.0,6.0,1626480.0,5.9546,5.9645,5.9447,5.9447,1626480.0
2018-10-18 12:30:00,6.01,6.02,6.0,6.01,1828280.0,5.9546,5.9645,5.9447,5.9546,1828280.0
2018-10-18 12:35:00,6.01,6.02,6.0,6.02,1371280.0,5.9546,5.9645,5.9447,5.9645,1371280.0
2018-10-18 12:40:00,6.02,6.03,6.0,6.01,2518320.0,5.9645,5.9744,5.9447,5.9546,2518320.0
2018-10-18 12:45:00,6.01,6.01,5.98,5.99,5119920.0,5.9546,5.9546,5.9249,5.9348,5119920.0
2018-10-18 12:50:00,5.99,6.0,5.98,5.99,2739840.0,5.9348,5.9447,5.9249,5.9348,2739840.0
2018-10-18 12:55:00,5.98,5.99,5.97,5.98,4114680.0,5.9249,5.9348,5.915,5.9249,4114680.0
2018-10-18 13:00:00,5.98,5.99,5.97,5.98,2303400.0,5.9249,5.9348,5.915,5.9249,2303400.0
2018-10-18 13:05:00,5.98,5.98,5.96,5.97,3448760.0,5.9249,5.9249,5.9051,5.915,3448760.0
2018-10-18 13:10:00,5.97,5.98,5.96,5.97,2320360.0,5.915,5.9249,5.9051,5.915,2320360.0
2018-10-18 13:15:00,5.97,5.98,5.96,5.97,2300440.0,5.915,5.9249,5.9051,5.915,2300440.0
2018-10-18 13:20:00,5.97,5.97,5.95,5.95,4762240.0,5.915,5.915,5.8952,5.8952,4762240.0
2018-10-18 13:25:00,5.95,5.97,5.94,5.95,5498680.0,5.8952,5.915,5.8853,5.8952,5498680.0
2018-10-18 13:30:00,5.95,5.97,5.95,5.96,2919440.0,5.8952,5.915,5.8952,5.9051,2919440.0
2018-10-18 13:35:00,5.96,5.97,5.94,5.95,2840720.0,5.9051,5.915,5.8853,5.8952,2840720.0
2018-10-18 13:40:00,5.95,5.95,5.93,5.94,5043640.0,5.8952,5.8952,5.8754,5.8853,5043640.0
2018-10-18 13:45:00,5.93,5.96,5.93,5.95,5848960.0,5.8754,5.9051,5.8754,5.8952,5848960.0
2018-10-18 13:50:00,5.95,5.95,5.93,5.94,3088600.0,5.8952,5.8952,5.8754,5.8853,3088600.0
2018-10-18 13:55:00,5.94,5.96,5.93,5.95,4373680.0,5.8853,5.9051,5.8754,5.8952,4373680.0
2018-10-18 14:00:00,5.95,5.98,5.95,5.97,5432880.0,5.8952,5.9249,5.8952,5.915,5432880.0
2018-10-18 14:05:00,5.97,6.01,5.97,6.0,6141160.0,5.915,5.9546,5.915,5.9447,6141160.0
2018-10-18 14:10:00,6.0,6.0,5.99,5.99,3429320.0,5.9447,5.9447,5.9348,5.9348,3429320.0
2018-10-18 14:15:00,5.99,5.99,5.97,5.97,2723240.0,5.9348,5.9348,5.915,5.915,2723240.0
2018-10-18 14:20:00,5.97,6.0,5.97,6.0,4670760.0,5.915,5.9447,5.915,5.9447,4670760.0
2018-10-18 14:25:00,6.0,6.0,5.98,5.99,3303600.0,5.9447,5.9447,5.9249,5.9348,3303600.0
2018-10-18 14:30:00,5.99,6.0,5.98,5.99,3629240.0,5.9348,5.9447,5.9249,5.9348,3629240.0
2018-10-18 14:35:00,5.99,6.01,5.98,6.0,2619440.0,5.9348,5.9546,5.9249,5.9447,2619440.0
2018-10-18 14:40:00,5.99,6.01,5.99,6.01,2535680.0,5.9348,5.9546,5.9348,5.9546,2535680.0
2018-10-18 14:45:00,6.01,6.02,6.0,6.01,3893040.0,5.9546,5.9645,5.9447,5.9546,3893040.0
2018-10-18 14:50:00,6.01,6.02,6.01,6.02,3322280.0,5.9546,5.9645,5.9546,5.9645,3322280.0
2018-10-18 14:55:00,6.02,6.02,5.99,5.99,2670560.0,5.9645,5.9645,5.9348,5.9348,2670560.0
2018-10-18 15:00:00,5.99,6.0,5.98,5.98,3490280.0,5.9348,5.9447,5.9249,5.9249,3490280.0
2018-10-18 15:05:00,5.98,5.99,5.97,5.98,3019800.0,5.9249,5.9348,5.915,5.9249,3019800.0
2018-10-18 15:10:00,5.98,5.98,5.96,5.97,3329520.0,5.9249,5.9249,5.9051,5.915,3329520.0
2018-10-18 15:15:00,5.97,5.99,5.97,5.98,2981360.0,5.915,5.9348,5.915,5.9249,2981360.0
2018-10-18 15:20:00,5.97,5.99,5.97,5.98,2410960.0,5.915,5.9348,5.915,5.9249,2410960.0
2018-10-18 15:25:00,5.98,5.99,5.98,5.99,2615920.0,5.9249,5.9348,5.9249,5.9348,2615920.0
2018-10-18 15:30:00,5.99,5.99,5.97,5.98,4077680.0,5.9348,5.9348,5.915,5.9249,4077680.0
2018-10-18 15:35:00,5.97,6.0,5.97,6.0,5335720.0,5.915,5.9447,5.915,5.9447,5335720.0
2018-10-18 15:40:00,6.0,6.01,5.99,5.99,6523800.0,5.9447,5.9546,5.9348,5.9348,6523800.0
2018-10-18 15:45:00,5.99,6.0,5.99,6.0,4522800.0,5.9348,5.9447,5.9348,5.9447,4522800.0
2018-10-18 15:50:00,6.0,6.0,5.99,5.99,8137360.0,5.9447,5.9447,5.9348,5.9348,8137360.0
2018-10-18 15:55:00,5.99,5.99,5.97,5.99,13180440.0,5.9348,5.9348,5.915,5.9348,13180440.0
2018-10-19 09:30:00,6.04,6.06,5.99,6.0,19077880.0,5.9844,6.0042,5.9348,5.9447,19077880.0
2018-10-19 09:35:00,6.0,6.06,5.99,6.06,10275000.0,5.9447,6.0042,5.9348,6.0042,10275000.0
2018-10-19 09:40:00,6.06,6.06,6.03,6.04,5802280.0,6.0042,6.0042,5.9744,5.9844,5802280.0
2018-10-19 09:45:00,6.04,6.06,5.99,6.0,5560000.0,5.9844,6.0042,5.9348,5.9447,5560000.0
2018-10-19 09:50:00,6.0,6.04,6.0,6.01,4053440.0,5.9447,5.9844,5.9447,5.9546,4053440.0
2018-10-19 09:55:00,6.01,6.02,5.97,5.98,8811440.0,5.9546,5.9645,5.915,5.9249,8811440.0
2018-10-19 10:00:00,5.98,6.01,5.98,6.0,4694520.0,5.9249,5.9546,5.9249,5.9447,4694520.0
2018-10-19 10:05:00,6.0,6.01,5.97,5.99,4375480.0,5.9447,5.9546,5.915,5.9348,4375480.0
2018-10-19 10:10:00,5.98,5.98,5.94,5.96,7114800.0,5.9249,5.9249,5.8853,5.9051,7114800.0
2018-10-19 10:15:00,5.96,5.97,5.95,5.95,4149720.0,5.9051,5.915,5.8952,5.8952,4149720.0
2018-10-19 10:20:00,5.95,5.97,5.95,5.97,2749560.0,5.8952,5.915,5.8952,5.915,2749560.0
2018-10-19 10:25:00,5.96,5.97,5.95,5.96,2098360.0,5.9051,5.915,5.8952,5.9051,2098360.0
2018-10-19 10:30:00,5.96,5.99,5.95,5.99,4127920.0,5.9051,5.9348,5.8952,5.9348,4127920.0
2018-10-19 10:35:00,5.98,5.99,5.96,5.97,2246480.0,5.9249,5.9348,5.9051,5.915,2246480.0
2018-10-19 10:40:00,5.97,5.99,5.97,5.98,2665440.0,5.915,5.9348,5.915,5.9249,2665440.0
2018-10-19 10:45:00,5.98,5.98,5.95,5.96,3462520.0,5.9249,5.9249,5.8952,5.9051,3462520.0
2018-10-19 10:50:00,5.96,5.96,5.94,5.95,3144760.0,5.9051,5.9051,5.8853,5.8952,3144760.0
2018-10-19 10:55:00,5.95,5.96,5.95,5.96,1814600.0,5.8952,5.9051,5.8952,5.9051,1814600.0
2018-10-19 11:00:00,5.96,5.98,5.95,5.95,3471320.0,5.9051,5.9249,5.8952,5.8952,3471320.0
2018-10-19 11:05:00,5.95,5.97,5.95,5.96,1161480.0,5.8952,5.915,5.8952,5.9051,1161480.0
2018-10-19 11:10:00,5.96,5.97,5.95,5.95,1431640.0,5.9051,5.915,5.8952,5.8952,1431640.0
2018-10-19 11:15:00,5.95,5.96,5.93,5.93,3304520.0,5.8952,5.9051,5.8754,5.8754,3304520.0
2018-10-19 11:20:00,5.93,5.94,5.9,5.91,4671400.0,5.8754,5.8853,5.8456,5.8556,4671400.0
2018-10-19 11:25:00,5.91,5.92,5.9,5.9,4505960.0,5.8556,5.8655,5.8456,5.8456,4505960.0
2018-10-19 11:30:00,5.9,5.91,5.88,5.89,6060840.0,5.8456,5.8556,5.8258,5.8357,6060840.0
2018-10-19 11:35:00,5.89,5.89,5.86,5.87,11271120.0,5.8357,5.8357,5.806,5.8159,11271120.0
2018-10-19 11:40:00,5.87,5.87,5.84,5.84,10134760.0,5.8159,5.8159,5.7862,5.7862,10134760.0
2018-10-19 11:45:00,5.84,5.87,5.84,5.84,5904320.0,5.7862,5.8159,5.7862,5.7862,5904320.0
2018-10-19 11:50:00,5.84,5.86,5.82,5.82,7219960.0,5.7862,5.806,5.7664,5.7664,7219960.0
2018-10-19 11:55:00,5.82,5.85,5.81,5.84,7379600.0,5.7664,5.7961,5.7565,5.7862,7379600.0
2018-10-19 12:00:00,5.84,5.85,5.77,5.78,9459720.0,5.7862,5.7961,5.7168,5.7267,9459720.0
2018-10-19 12:05:00,5.78,5.79,5.77,5.78,14307920.0,5.7267,5.7367,5.7168,5.7267,14307920.0
2018-10-19 12:10:00,5.78,5.79,5.77,5.77,8812920.0,5.7267,5.7367,5.7168,5.7168,8812920.0
2018-10-19 12:15:00,5.77,5.77,5.72,5.73,16723680.0,5.7168,5.7168,5.6673,5.6772,16723680.0
2018-10-19 12:20:00,5.73,5.75,5.72,5.74,9608000.0,5.6772,5.697,5.6673,5.6871,9608000.0
2018-10-19 12:25:00,5.73,5.76,5.71,5.74,8572240.0,5.6772,5.7069,5.6574,5.6871,8572240.0
2018-10-19 12:30:00,5.75,5.75,5.7,5.7,7502520.0,5.697,5.697,5.6475,5.6475,7502520.0
2018-10-19 12:35:00,5.7,5.71,5.7,5.71,5680160.0,5.6475,5.6574,5.6475,5.6574,5680160.0
2018-10-19 12:40:00,5.71,5.73,5.69,5.72,10574440.0,5.6574,5.6772,5.6376,5.6673,10574440.0
2018-10-19 12:45:00,5.72,5.74,5.71,5.74,8501400.0,5.6673,5.6871,5.6574,5.6871,8501400.0
2018-10-19 12:50:00,5.74,5.76,5.72,5.76,6088040.0,5.6871,5.7069,5.6673,5.7069,6088040.0
2018-10-19 12:55:00,5.76,5.8,5.76,5.76,13237360.0,5.7069,5.7466,5.7069,5.7069,13237360.0
2018-10-19 13:00:00,5.76,5.77,5.74,5.74,7655240.0,5.7069,5.7168,5.6871,5.6871,7655240.0
2018-10-19 13:05:00,5.75,5.75,5.71,5.73,7170400.0,5.697,5.697,5.6574,5.6772,7170400.0
2018-10-19 13:10:00,5.72,5.74,5.71,5.74,6827840.0,5.6673,5.6871,5.6574,5.6871,6827840.0
2018-10-19 13:15:00,5.74,5.75,5.73,5.73,9600200.0,5.6871,5.697,5.6772,5.6772,9600200.0
2018-10-19 13:20:00,5.73,5.74,5.71,5.72,8459840.0,5.6772,5.6871,5.6574,5.6673,8459840.0
2018-10-19 13:25:00,5.71,5.75,5.71,5.75,5613240.0,5.6574,5.697,5.6574,5.697,5613240.0
2018-10-19 13:30:00,5.75,5.78,5.74,5.78,5953160.0,5.697,5.7267,5.6871,5.7267,5953160.0
2018-10-19 13:35:00,5.78,5.78,5.77,5.77,4349120.0,5.7267,5.7267,5.7168,5.7168,4349120.0
2018-10-19 13:40:00,5.77,5.78,5.75,5.77,4463520.0,5.7168,5.7267,5.697,5.7168,4463520.0
2018-10-19 13:45:00,5.77,5.77,5.76,5.76,2708600.0,5.7168,5.7168,5.7069,5.7069,2708600.0
2018-10-19 13:50:00,5.77,5.77,5.74,5.74,2997840.0,5.7168,5.7168,5.6871,5.6871,2997840.0
2018-10-19 13:55:00,5.74,5.75,5.73,5.74,2809720.0,5.6871,5.697,5.6772,5.6871,2809720.0
2018-10-19 14:00:00,5.74,5.75,5.72,5.72,3216640.0,5.6871,5.697,5.6673,5.6673,3216640.0
2018-10-19 14:05:00,5.72,5.76,5.72,5.76,5004200.0,5.6673,5.7069,5.6673,5.7069,5004200.0
2018-10-19 14:10:00,5.76,5.77,5.75,5.76,3216200.0,5.7069,5.7168,5.697,5.7069,3216200.0
2018-10-19 14:15:00,5.76,5.76,5.75,5.76,3142720.0,5.7069,5.7069,5.697,5.7069,3142720.0
2018-10-19 14:20:00,5.75,5.8,5.75,5.8,6394880.0,5.697,5.7466,5.697,5.7466,6394880.0
2018-10-19 14:25:00,5.8,5.81,5.76,5.76,3827000.0,5.7466,5.7565,5.7069,5.7069,3827000.0
2018-10-19 14:30:00,5.76,5.78,5.75,5.76,2102360.0,5.7069,5.7267,5.697,5.7069,2102360.0
2018-10-19 14:35:00,5.76,5.78,5.76,5.76,2619920.0,5.7069,5.7267,5.7069,5.7069,2619920.0
2018-10-19 14:40:00,5.76,5.77,5.75,5.75,1990160.0,5.7069,5.7168,5.697,5.697,1990160.0
2018-10-19 14:45:00,5.76,5.79,5.76,5.78,2247840.0,5.7069,5.7367,5.7069,5.7267,2247840.0
2018-10-19 14:50:00,5.78,5.79,5.75,5.76,3235160.0,5.7267,5.7367,5.697,5.7069,3235160.0
2018-10-19 14:55:00,5.76,5.77,5.75,5.75,2519640.0,5.7069,5.7168,5.697,5.697,2519640.0
2018-10-19 15:00:00,5.75,5.76,5.75,5.75,2229440.0,5.697,5.7069,5.697,5.697,2229440.0
2018-10-19 15:05:00,5.75,5.75,5.74,5.74,2312480.0,5.697,5.697,5.6871,5.6871,2312480.0
2018-10-19 15:10:00,5.74,5.75,5.73,5.74,2051000.0,5.6871,5.697,5.6772,5.6871,2051000.0
2018-10-19 15:15:00,5.74,5.75,5.73,5.75,3630960.0,5.6871,5.697,5.6772,5.697,3630960.0
2018-10-19 15:20:00,5.75,5.76,5.74,5.74,2404000.0,5.697,5.7069,5.6871,5.6871,2404000.0
2018-10-19 15:25:00,5.74,5.78,5.74,5.77,4708760.0,5.6871,5.7267,5.6871,5.7168,4708760.0
2018-10-19 15:30:00,5.77,5.77,5.74,5.75,3845320.0,5.7168,5.7168,5.6871,5.697,3845320.0
2018-10-19 15:35:00,5.75,5.77,5.75,5.75,4056080.0,5.697,5.7168,5.697,5.697,4056080.0
2018-10-19 15:40:00,5.75,5.76,5.75,5.76,4942600.0,5.697,5.7069,5.697,5.7069,4942600.0
2018-10-19 15:45:00,5.76,5.77,5.75,5.76,8765280.0,5.7069,5.7168,5.697,5.7069,8765280.0
2018-10-19 15:50:00,5.76,5.77,5.74,5.75,8541960.0,5.7069,5.7168,5.6871,5.697,8541960.0
2018-10-19 15:55:00,5.74,5.75,5.72,5.73,16627640.0,5.6871,5.697,5.6673,5.6772,16627640.0
2018-10-22 09:30:00,5.78,5.8,5.75,5.79,15542360.0,5.7267,5.7466,5.697,5.7367,15542360.0
2018-10-22 09:35:00,5.79,5.81,5.76,5.77,11221800.0,5.7367,5.7565,5.7069,5.7168,11221800.0
2018-10-22 09:40:00,5.76,5.77,5.71,5.72,12860960.0,5.7069,5.7168,5.6574,5.6673,12860960.0
2018-10-22 09:45:00,5.72,5.75,5.7,5.72,11181920.0,5.6673,5.697,5.6475,5.6673,11181920.0
2018-10-22 09:50:00,5.72,5.72,5.68,5.7,7955280.0,5.6673,5.6673,5.6277,5.6475,7955280.0
2018-10-22 09:55:00,5.7,5.72,5.68,5.69,8449200.0,5.6475,5.6673,5.6277,5.6376,8449200.0
2018-10-22 10:00:00,5.69,5.73,5.68,5.7,7323440.0,5.6376,5.6772,5.6277,5.6475,7323440.0
2018-10-22 10:05:00,5.71,5.71,5.68,5.7,5128400.0,5.6574,5.6574,5.6277,5.6475,5128400.0
2018-10-22 10:10:00,5.7,5.74,5.7,5.73,6937800.0,5.6475,5.6871,5.6475,5.6772,6937800.0
2018-10-22 10:15:00,5.73,5.74,5.71,5.74,5545080.0,5.6772,5.6871,5.6574,5.6871,5545080.0
2018-10-22 10:20:00,5.74,5.75,5.72,5.73,5455320.0,5.6871,5.697,5.6673,5.6772,5455320.0
2018-10-22 10:25:00,5.73,5.74,5.71,5.72,4062520.0,5.6772,5.6871,5.6574,5.6673,4062520.0
2018-10-22 10:30:00,5.72,5.78,5.71,5.78,5340280.0,5.6673,5.7267,5.6574,5.7267,5340280.0
2018-10-22 10:35:00,5.78,5.82,5.76,5.81,7328280.0,5.7267,5.7664,5.7069,5.7565,7328280.0
2018-10-22 10:40:00,5.82,5.83,5.8,5.82,6024480.0,5.7664,5.7763,5.7466,5.7664,6024480.0
2018-10-22 10:45:00,5.82,5.88,5.82,5.86,8904560.0,5.7664,5.8258,5.7664,5.806,8904560.0
2018-10-22 10:50:00,5.86,5.87,5.83,5.84,5287400.0,5.806,5.8159,5.7763,5.7862,5287400.0
2018-10-22 10:55:00,5.84,5.84,5.82,5.83,3196040.0,5.7862,5.7862,5.7664,5.7763,3196040.0
2018-10-22 11:00:00,5.83,5.84,5.81,5.83,2649640.0,5.7763,5.7862,5.7565,5.7763,2649640.0
2018-10-22 11:05:00,5.83,5.85,5.82,5.82,2633600.0,5.7763,5.7961,5.7664,5.7664,2633600.0
2018-10-22 11:10:00,5.82,5.82,5.81,5.81,2499040.0,5.7664,5.7664,5.7565,5.7565,2499040.0
2018-10-22 11:15:00,5.81,5.84,5.81,5.84,1916040.0,5.7565,5.7862,5.7565,5.7862,1916040.0
2018-10-22 11:20:00,5.84,5.86,5.83,5.84,3597400.0,5.7862,5.806,5.7763,5.7862,3597400.0
2018-10-22 11:25:00,5.84,5.85,5.81,5.82,2665320.0,5.7862,5.7961,5.7565,5.7664,2665320.0
2018-10-22 11:30:00,5.82,5.83,5.81,5.81,1747080.0,5.7664,5.7763,5.7565,5.7565,1747080.0
2018-10-22 11:35:00,5.82,5.83,5.8,5.81,2892480.0,5.7664,5.7763,5.7466,5.7565,2892480.0
2018-10-22 11:40:00,5.81,5.81,5.78,5.8,1831760.0,5.7565,5.7565,5.7267,5.7466,1831760.0
2018-10-22 11:45:00,5.8,5.8,5.78,5.79,1770520.0,5.7466,5.7466,5.7267,5.7367,1770520.0
2018-10-22 11:50:00,5.79,5.79,5.76,5.77,3134400.0,5.7367,5.7367,5.7069,5.7168,3134400.0
2018-10-22 11:55:00,5.77,5.79,5.77,5.77,2421240.0,5.7168,5.7367,5.7168,5.7168,2421240.0
2018-10-22 12:00:00,5.78,5.78,5.77,5.77,1483320.0,5.7267,5.7267,5.7168,5.7168,1483320.0
2018-10-22 12:05:00,5.77,5.8,5.77,5.78,2140440.0,5.7168,5.7466,5.7168,5.7267,2140440.0
2018-10-22 12:10:00,5.78,5.78,5.75,5.75,2707440.0,5.7267,5.7267,5.697,5.697,2707440.0
2018-10-22 12:15:00,5.75,5.77,5.75,5.76,2132320.0,5.697,5.7168,5.697,5.7069,2132320.0
2018-10-22 12:20:00,5.76,5.77,5.75,5.75,1690440.0,5.7069,5.7168,5.697,5.697,1690440.0
2018-10-22 12:25:00,5.75,5.77,5.75,5.77,2058040.0,5.697,5.7168,5.697,5.7168,2058040.0
2018-10-22 12:30:00,5.77,5.78,5.77,5.78,3240960.0,5.7168,5.7267,5.7168,5.7267,3240960.0
2018-10-22 12:35:00,5.79,5.8,5.77,5.79,2642160.0,5.7367,5.7466,5.7168,5.7367,2642160.0
2018-10-22 12:40:00,5.78,5.8,5.78,5.79,1498880.0,5.7267,5.7466,5.7267,5.7367,1498880.0
2018-10-22 12:45:00,5.79,5.8,5.78,5.78,1449160.0,5.7367,5.7466,5.7267,5.7267,1449160.0
2018-10-22 12:50:00,5.77,5.79,5.77,5.78,1807200.0,5.7168,5.7367,5.7168,5.7267,1807200.0
2018-10-22 12:55:00,5.78,5.78,5.77,5.77,1317760.0,5.7267,5.7267,5.7168,5.7168,1317760.0
2018-10-22 13:00:00,5.77,5.78,5.75,5.75,1008640.0,5.7168,5.7267,5.697,5.697,1008640.0
2018-10-22 13:05:00,5.76,5.79,5.76,5.78,2057080.0,5.7069,5.7367,5.7069,5.7267,2057080.0
2018-10-22 13:10:00,5.78,5.78,5.77,5.78,1716200.0,5.7267,5.7267,5.7168,5.7267,1716200.0
2018-10-22 13:15:00,5.78,5.78,5.76,5.76,1373480.0,5.7267,5.7267,5.7069,5.7069,1373480.0
2018-10-22 13:20:00,5.76,5.77,5.76,5.76,1282640.0,5.7069,5.7168,5.7069,5.7069,1282640.0
2018-10-22 13:25:00,5.76,5.76,5.75,5.76,1871960.0,5.7069,5.7069,5.697,5.7069,1871960.0
2018-10-22 13:30:00,5.76,5.77,5.76,5.76,640200.0,5.7069,5.7168,5.7069,5.7069,640200.0
2018-10-22 13:35:00,5.76,5.78,5.76,5.77,1340880.0,5.7069,5.7267,5.7069,5.7168,1340880.0
2018-10-22 13:40:00,5.77,5.77,5.76,5.76,1487720.0,5.7168,5.7168,5.7069,5.7069,1487720.0
2018-10-22 13:45:00,5.76,5.77,5.75,5.75,1316000.0,5.7069,5.7168,5.697,5.697,1316000.0
2018-10-22 13:50:00,5.75,5.75,5.74,5.74,2112440.0,5.697,5.697,5.6871,5.6871,2112440.0
2018-10-22 13:55:00,5.74,5.75,5.74,5.74,1348240.0,5.6871,5.697,5.6871,5.6871,1348240.0
2018-10-22 14:00:00,5.74,5.76,5.73,5.75,2242920.0,5.6871,5.7069,5.6772,5.697,2242920.0
2018-10-22 14:05:00,5.75,5.77,5.75,5.76,1739800.0,5.697,5.7168,5.697,5.7069,1739800.0
2018-10-22 14:10:00,5.76,5.78,5.75,5.75,1139120.0,5.7069,5.7267,5.697,5.697,1139120.0
2018-10-22 14:15:00,5.75,5.77,5.75,5.76,1511760.0,5.697,5.7168,5.697,5.7069,1511760.0
2018-10-22 14:20:00,5.76,5.77,5.75,5.76,1554720.0,5.7069,5.7168,5.697,5.7069,1554720.0
2018-10-22 14:25:00,5.76,5.77,5.74,5.75,1582360.0,5.7069,5.7168,5.6871,5.697,1582360.0
2018-10-22 14:30:00,5.75,5.75,5.74,5.75,1489560.0,5.697,5.697,5.6871,5.697,1489560.0
2018-10-22 14:35:00,5.75,5.77,5.74,5.76,1618320.0,5.697,5.7168,5.6871,5.7069,1618320.0
2018-10-22 14:40:00,5.76,5.76,5.74,5.75,1520000.0,5.7069,5.7069,5.6871,5.697,1520000.0
2018-10-22 14:45:00,5.75,5.79,5.75,5.79,2543080.0,5.697,5.7367,5.697,5.7367,2543080.0
2018-10-22 14:50:00,5.79,5.8,5.78,5.78,2849560.0,5.7367,5.7466,5.7267,5.7267,2849560.0
2018-10-22 14:55:00,5.78,5.8,5.78,5.79,1830160.0,5.7267,5.7466,5.7267,5.7367,1830160.0
2018-10-22 15:00:00,5.79,5.81,5.78,5.8,2579640.0,5.7367,5.7565,5.7267,5.7466,2579640.0
2018-10-22 15:05:00,5.8,5.81,5.79,5.8,1379520.0,5.7466,5.7565,5.7367,5.7466,1379520.0
2018-10-22 15:10:00,5.8,5.81,5.8,5.8,1801560.0,5.7466,5.7565,5.7466,5.7466,1801560.0
2018-10-22 15:15:00,5.8,5.8,5.79,5.79,1657920.0,5.7466,5.7466,5.7367,5.7367,1657920.0
2018-10-22 15:20:00,5.79,5.8,5.79,5.79,1325360.0,5.7367,5.7466,5.7367,5.7367,1325360.0
2018-10-22 15:25:00,5.79,5.81,5.79,5.8,1851800.0,5.7367,5.7565,5.7367,5.7466,1851800.0
2018-10-22 15:30:00,5.8,5.81,5.8,5.81,2940600.0,5.7466,5.7565,5.7466,5.7565,2940600.0
2018-10-22 15:35:00,5.81,5.83,5.8,5.8,4613640.0,5.7565,5.7763,5.7466,5.7466,4613640.0
2018-10-22 15:40:00,5.8,5.81,5.79,5.79,2319920.0,5.7466,5.7565,5.7367,5.7367,2319920.0
2018-10-22 15:45:00,5.79,5.8,5.79,5.8,4002120.0,5.7367,5.7466,5.7367,5.7466,4002120.0
2018-10-22 15:50:00,5.8,5.8,5.79,5.79,5751600.0,5.7466,5.7466,5.7367,5.7367,5751600.0
2018-10-22 15:55:00,5.79,5.79,5.78,5.78,10496440.0,5.7367,5.7367,5.7267,5.7267,10496440.0
2018-10-23 09:30:00,5.51,5.55,5.44,5.5,33833240.0,5.4592,5.4989,5.3899,5.4493,33833240.0
2018-10-23 09:35:00,5.5,5.53,5.46,5.5,15103800.0,5.4493,5.4791,5.4097,5.4493,15103800.0
2018-10-23 09:40:00,5.49,5.54,5.47,5.48,11970720.0,5.4394,5.489,5.4196,5.4295,11970720.0
2018-10-23 09:45:00,5.48,5.53,5.47,5.53,17975560.0,5.4295,5.4791,5.4196,5.4791,17975560.0
2018-10-23 09:50:00,5.52,5.56,5.5,5.55,14775520.0,5.4691,5.5088,5.4493,5.4989,14775520.0
2018-10-23 09:55:00,5.55,5.57,5.54,5.56,14102880.0,5.4989,5.5187,5.489,5.5088,14102880.0
2018-10-23 10:00:00,5.55,5.56,5.47,5.48,13082560.0,5.4989,5.5088,5.4196,5.4295,13082560.0
2018-10-23 10:05:00,5.48,5.5,5.47,5.48,8742480.0,5.4295,5.4493,5.4196,5.4295,8742480.0
2018-10-23 10:10:00,5.48,5.49,5.45,5.45,8159840.0,5.4295,5.4394,5.3998,5.3998,8159840.0
2018-10-23 10:15:00,5.45,5.47,5.45,5.45,9171640.0,5.3998,5.4196,5.3998,5.3998,9171640.0
2018-10-23 10:20:00,5.45,5.47,5.42,5.43,10837640.0,5.3998,5.4196,5.3701,5.38,10837640.0
2018-10-23 10:25:00,5.43,5.48,5.43,5.46,7033840.0,5.38,5.4295,5.38,5.4097,7033840.0
2018-10-23 10:30:00,5.46,5.47,5.44,5.45,6528040.0,5.4097,5.4196,5.3899,5.3998,6528040.0
2018-10-23 10:35:00,5.45,5.46,5.45,5.46,6657160.0,5.3998,5.4097,5.3998,5.4097,6657160.0
2018-10-23 10:40:00,5.46,5.47,5.45,5.46,7888080.0,5.4097,5.4196,5.3998,5.4097,7888080.0
2018-10-23 10:45:00,5.46,5.47,5.45,5.47,8506120.0,5.4097,5.4196,5.3998,5.4196,8506120.0
2018-10-23 10:50:00,5.47,5.47,5.43,5.43,10918240.0,5.4196,5.4196,5.38,5.38,10918240.0
2018-10-23 10:55:00,5.44,5.46,5.43,5.44,6171520.0,5.3899,5.4097,5.38,5.3899,6171520.0
2018-10-23 11:00:00,5.43,5.45,5.43,5.44,6040640.0,5.38,5.3998,5.38,5.3899,6040640.0
2018-10-23 11:05:00,5.44,5.47,5.43,5.47,6015880.0,5.3899,5.4196,5.38,5.4196,6015880.0
2018-10-23 11:10:00,5.47,5.49,5.47,5.47,6961560.0,5.4196,5.4394,5.4196,5.4196,6961560.0
2018-10-23 11:15:00,5.47,5.49,5.47,5.48,3688280.0,5.4196,5.4394,5.4196,5.4295,3688280.0
2018-10-23 11:20:00,5.48,5.51,5.48,5.51,7114480.0,5.4295,5.4592,5.4295,5.4592,7114480.0
2018-10-23 11:25:00,5.51,5.53,5.5,5.53,7762680.0,5.4592,5.4791,5.4493,5.4791,7762680.0
2018-10-23 11:30:00,5.53,5.53,5.5,5.51,6030000.0,5.4791,5.4791,5.4493,5.4592,6030000.0
2018-10-23 11:35:00,5.51,5.52,5.5,5.51,2542600.0,5.4592,5.4691,5.4493,5.4592,2542600.0
2018-10-23 11:40:00,5.51,5.52,5.5,5.5,2232200.0,5.4592,5.4691,5.4493,5.4493,2232200.0
2018-10-23 11:45:00,5.5,5.52,5.5,5.51,2248160.0,5.4493,5.4691,5.4493,5.4592,2248160.0
2018-10-23 11:50:00,5.51,5.51,5.48,5.49,3695160.0,5.4592,5.4592,5.4295,5.4394,3695160.0
2018-10-23 11:55:00,5.49,5.49,5.46,5.47,2958400.0,5.4394,5.4394,5.4097,5.4196,2958400.0
2018-10-23 12:00:00,5.47,5.49,5.46,5.48,1936680.0,5.4196,5.4394,5.4097,5.4295,1936680.0
2018-10-23 12:05:00,5.48,5.52,5.48,5.51,4048720.0,5.4295,5.4691,5.4295,5.4592,4048720.0
2018-10-23 12:10:00,5.51,5.54,5.5,5.54,4564440.0,5.4592,5.489,5.4493,5.489,4564440.0
2018-10-23 12:15:00,5.54,5.54,5.51,5.52,3613360.0,5.489,5.489,5.4592,5.4691,3613360.0
2018-10-23 12:20:00,5.52,5.54,5.52,5.52,3129440.0,5.4691,5.489,5.4691,5.4691,3129440.0
2018-10-23 12:25:00,5.52,5.55,5.52,5.54,3543320.0,5.4691,5.4989,5.4691,5.489,3543320.0
2018-10-23 12:30:00,5.54,5.57,5.53,5.57,5258320.0,5.489,5.5187,5.4791,5.5187,5258320.0
2018-10-23 12:35:00,5.57,5.57,5.55,5.57,4985840.0,5.5187,5.5187,5.4989,5.5187,4985840.0
2018-10-23 12:40:00,5.57,5.6,5.57,5.6,4954640.0,5.5187,5.5484,5.5187,5.5484,4954640.0
2018-10-23 12:45:00,5.6,5.6,5.55,5.57,5997240.0,5.5484,5.5484,5.4989,5.5187,5997240.0
2018-10-23 12:50:00,5.57,5.58,5.54,5.55,5122880.0,5.5187,5.5286,5.489,5.4989,5122880.0
2018-10-23 12:55:00,5.55,5.56,5.53,5.53,2461000.0,5.4989,5.5088,5.4791,5.4791,2461000.0
2018-10-23 13:00:00,5.53,5.56,5.52,5.54,7311960.0,5.4791,5.5088,5.4691,5.489,7311960.0
2018-10-23 13:05:00,5.55,5.57,5.54,5.57,3043680.0,5.4989,5.5187,5.489,5.5187,3043680.0
2018-10-23 13:10:00,5.56,5.57,5.54,5.54,2517040.0,5.5088,5.5187,5.489,5.489,2517040.0
2018-10-23 13:15:00,5.54,5.55,5.52,5.53,2404120.0,5.489,5.4989,5.4691,5.4791,2404120.0
2018-10-23 13:20:00,5.52,5.55,5.52,5.55,2702960.0,5.4691,5.4989,5.4691,5.4989,2702960.0
2018-10-23 13:25:00,5.55,5.56,5.53,5.54,2169600.0,5.4989,5.5088,5.4791,5.489,2169600.0
2018-10-23 13:30:00,5.54,5.56,5.54,5.56,2254760.0,5.489,5.5088,5.489,5.5088,2254760.0
2018-10-23 13:35:00,5.55,5.55,5.53,5.54,2196040.0,5.4989,5.4989,5.4791,5.489,2196040.0
2018-10-23 13:40:00,5.54,5.55,5.52,5.53,1466560.0,5.489,5.4989,5.4691,5.4791,1466560.0
2018-10-23 13:45:00,5.53,5.54,5.53,5.54,1376680.0,5.4791,5.489,5.4791,5.489,1376680.0
2018-10-23 13:50:00,5.54,5.56,5.54,5.54,2643440.0,5.489,5.5088,5.489,5.489,2643440.0
2018-10-23 13:55:00,5.54,5.55,5.54,5.54,1265720.0,5.489,5.4989,5.489,5.489,1265720.0
2018-10-23 14:00:00,5.54,5.56,5.52,5.55,3711640.0,5.489,5.5088,5.4691,5.4989,3711640.0
2018-10-23 14:05:00,5.55,5.56,5.54,5.55,2886320.0,5.4989,5.5088,5.489,5.4989,2886320.0
2018-10-23 14:10:00,5.55,5.58,5.55,5.56,2757480.0,5.4989,5.5286,5.4989,5.5088,2757480.0
2018-10-23 14:15:00,5.56,5.6,5.56,5.6,4114320.0,5.5088,5.5484,5.5088,5.5484,4114320.0
2018-10-23 14:20:00,5.6,5.6,5.58,5.59,3311800.0,5.5484,5.5484,5.5286,5.5385,3311800.0
2018-10-23 14:25:00,5.59,5.59,5.56,5.56,3945280.0,5.5385,5.5385,5.5088,5.5088,3945280.0
2018-10-23 14:30:00,5.57,5.59,5.56,5.57,4688240.0,5.5187,5.5385,5.5088,5.5187,4688240.0
2018-10-23 14:35:00,5.57,5.58,5.57,5.57,3839800.0,5.5187,5.5286,5.5187,5.5187,3839800.0
2018-10-23 14:40:00,5.57,5.58,5.55,5.55,4192560.0,5.5187,5.5286,5.4989,5.4989,4192560.0
2018-10-23 14:45:00,5.56,5.56,5.54,5.55,2676000.0,5.5088,5.5088,5.489,5.4989,2676000.0
2018-10-23 14:50:00,5.55,5.56,5.54,5.55,2736280.0,5.4989,5.5088,5.489,5.4989,2736280.0
2018-10-23 14:55:00,5.54,5.56,5.54,5.56,2974000.0,5.489,5.5088,5.489,5.5088,2974000.0
2018-10-23 15:00:00,5.56,5.57,5.54,5.54,4357520.0,5.5088,5.5187,5.489,5.489,4357520.0
2018-10-23 15:05:00,5.54,5.56,5.54,5.55,3959000.0,5.489,5.5088,5.489,5.4989,3959000.0
2018-10-23 15:10:00,5.55,5.55,5.54,5.55,4302040.0,5.4989,5.4989,5.489,5.4989,4302040.0
2018-10-23 15:15:00,5.55,5.56,5.54,5.55,8643360.0,5.4989,5.5088,5.489,5.4989,8643360.0
2018-10-23 15:20:00,5.55,5.58,5.54,5.57,7626760.0,5.4989,5.5286,5.489,5.5187,7626760.0
2018-10-23 15:25:00,5.57,5.58,5.56,5.56,4135080.0,5.5187,5.5286,5.5088,5.5088,4135080.0
2018-10-23 15:30:00,5.56,5.56,5.55,5.55,6518560.0,5.5088,5.5088,5.4989,5.4989,6518560.0
2018-10-23 15:35:00,5.55,5.55,5.54,5.54,4990600.0,5.4989,5.4989,5.489,5.489,4990600.0
2018-10-23 15:40:00,5.54,5.55,5.53,5.54,5084040.0,5.489,5.4989,5.4791,5.489,5084040.0
2018-10-23 15:45:00,5.54,5.54,5.53,5.53,5306240.0,5.489,5.489,5.4791,5.4791,5306240.0
2018-10-23 15:50:00,5.53,5.53,5.51,5.52,8247040.0,5.4791,5.4791,5.4592,5.4691,8247040.0
2018-10-23 15:55:00,5.52,5.53,5.51,5.53,11925240.0,5.4691,5.4791,5.4592,5.4791,11925240.0
2018-10-24 09:30:00,5.49,5.53,5.47,5.48,15107760.0,5.4394,5.4791,5.4196,5.4295,15107760.0
2018-10-24 09:35:00,5.48,5.48,5.44,5.45,9813800.0,5.4295,5.4295,5.3899,5.3998,9813800.0
2018-10-24 09:40:00,5.45,5.5,5.44,5.49,14454640.0,5.3998,5.4493,5.3899,5.4394,14454640.0
2018-10-24 09:45:00,5.49,5.49,5.43,5.44,10709680.0,5.4394,5.4394,5.38,5.3899,10709680.0
2018-10-24 09:50:00,5.44,5.44,5.41,5.43,10702000.0,5.3899,5.3899,5.3602,5.38,10702000.0
2018-10-24 09:55:00,5.43,5.45,5.41,5.42,6496160.0,5.38,5.3998,5.3602,5.3701,6496160.0
2018-10-24 10:00:00,5.42,5.42,5.37,5.37,15551160.0,5.3701,5.3701,5.3205,5.3205,15551160.0
2018-10-24 10:05:00,5.37,5.4,5.36,5.39,13765000.0,5.3205,5.3502,5.3106,5.3403,13765000.0
2018-10-24 10:10:00,5.39,5.42,5.37,5.37,9319400.0,5.3403,5.3701,5.3205,5.3205,9319400.0
2018-10-24 10:15:00,5.37,5.38,5.35,5.37,8132160.0,5.3205,5.3304,5.3007,5.3205,8132160.0
2018-10-24 10:20:00,5.37,5.37,5.32,5.32,12893520.0,5.3205,5.3205,5.271,5.271,12893520.0
2018-10-24 10:25:00,5.32,5.33,5.31,5.32,12593680.0,5.271,5.2809,5.2611,5.271,12593680.0
2018-10-24 10:30:00,5.32,5.34,5.29,5.33,11783280.0,5.271,5.2908,5.2413,5.2809,11783280.0
2018-10-24 10:35:00,5.33,5.35,5.32,5.32,11137880.0,5.2809,5.3007,5.271,5.271,11137880.0
2018-10-24 10:40:00,5.32,5.36,5.32,5.36,8204640.0,5.271,5.3106,5.271,5.3106,8204640.0
2018-10-24 10:45:00,5.36,5.37,5.34,5.37,7464080.0,5.3106,5.3205,5.2908,5.3205,7464080.0
2018-10-24 10:50:00,5.37,5.37,5.33,5.35,5792480.0,5.3205,5.3205,5.2809,5.3007,5792480.0
2018-10-24 10:55:00,5.35,5.35,5.33,5.34,5923560.0,5.3007,5.3007,5.2809,5.2908,5923560.0
2018-10-24 11:00:00,5.34,5.35,5.31,5.31,6607480.0,5.2908,5.3007,5.2611,5.2611,6607480.0
2018-10-24 11:05:00,5.31,5.32,5.28,5.28,8563560.0,5.2611,5.271,5.2314,5.2314,8563560.0
2018-10-24 11:10:00,5.28,5.29,5.27,5.27,11710400.0,5.2314,5.2413,5.2214,5.2214,11710400.0
2018-10-24 11:15:00,5.27,5.28,5.25,5.26,11658400.0,5.2214,5.2314,5.2016,5.2115,11658400.0
2018-10-24 11:20:00,5.26,5.27,5.23,5.25,12481240.0,5.2115,5.2214,5.1818,5.2016,12481240.0
2018-10-24 11:25:00,5.25,5.27,5.24,5.24,10431280.0,5.2016,5.2214,5.1917,5.1917,10431280.0
2018-10-24 11:30:00,5.24,5.25,5.22,5.25,9682120.0,5.1917,5.2016,5.1719,5.2016,9682120.0
2018-10-24 11:35:00,5.25,5.26,5.23,5.25,7362920.0,5.2016,5.2115,5.1818,5.2016,7362920.0
2018-10-24 11:40:00,5.25,5.27,5.25,5.25,5521640.0,5.2016,5.2214,5.2016,5.2016,5521640.0
2018-10-24 11:45:00,5.25,5.3,5.25,5.29,7342760.0,5.2016,5.2512,5.2016,5.2413,7342760.0
2018-10-24 11:50:00,5.29,5.31,5.27,5.31,6470640.0,5.2413,5.2611,5.2214,5.2611,6470640.0
2018-10-24 11:55:00,5.31,5.34,5.3,5.34,11865880.0,5.2611,5.2908,5.2512,5.2908,11865880.0
2018-10-24 12:00:00,5.34,5.36,5.33,5.34,9844760.0,5.2908,5.3106,5.2809,5.2908,9844760.0
2018-10-24 12:05:00,5.34,5.36,5.33,5.34,7155560.0,5.2908,5.3106,5.2809,5.2908,7155560.0
2018-10-24 12:10:00,5.34,5.35,5.34,5.34,5581920.0,5.2908,5.3007,5.2908,5.2908,5581920.0
2018-10-24 12:15:00,5.34,5.35,5.31,5.32,7775280.0,5.2908,5.3007,5.2611,5.271,7775280.0
2018-10-24 12:20:00,5.32,5.33,5.3,5.31,3407520.0,5.271,5.2809,5.2512,5.2611,3407520.0
2018-10-24 12:25:00,5.31,5.33,5.31,5.31,3295160.0,5.2611,5.2809,5.2611,5.2611,3295160.0
2018-10-24 12:30:00,5.31,5.32,5.3,5.3,2854440.0,5.2611,5.271,5.2512,5.2512,2854440.0
2018-10-24 12:35:00,5.3,5.31,5.29,5.3,4566800.0,5.2512,5.2611,5.2413,5.2512,4566800.0
2018-10-24 12:40:00,5.3,5.3,5.28,5.29,3143240.0,5.2512,5.2512,5.2314,5.2413,3143240.0
2018-10-24 12:45:00,5.29,5.3,5.28,5.29,3334280.0,5.2413,5.2512,5.2314,5.2413,3334280.0
2018-10-24 12:50:00,5.29,5.31,5.28,5.31,4073080.0,5.2413,5.2611,5.2314,5.2611,4073080.0
2018-10-24 12:55:00,5.31,5.31,5.3,5.31,2092800.0,5.2611,5.2611,5.2512,5.2611,2092800.0
2018-10-24 13:00:00,5.31,5.31,5.29,5.29,2778920.0,5.2611,5.2611,5.2413,5.2413,2778920.0
2018-10-24 13:05:00,5.29,5.29,5.24,5.25,5397880.0,5.2413,5.2413,5.1917,5.2016,5397880.0
2018-10-24 13:10:00,5.25,5.26,5.25,5.26,2343960.0,5.2016,5.2115,5.2016,5.2115,2343960.0
2018-10-24 13:15:00,5.25,5.27,5.24,5.27,4635000.0,5.2016,5.2214,5.1917,5.2214,4635000.0
2018-10-24 13:20:00,5.27,5.28,5.26,5.26,3198640.0,5.2214,5.2314,5.2115,5.2115,3198640.0
2018-10-24 13:25:00,5.26,5.27,5.25,5.26,3188200.0,5.2115,5.2214,5.2016,5.2115,3188200.0
2018-10-24 13:30:00,5.26,5.27,5.24,5.27,4189000.0,5.2115,5.2214,5.1917,5.2214,4189000.0
2018-10-24 13:35:00,5.27,5.27,5.25,5.25,3417120.0,5.2214,5.2214,5.2016,5.2016,3417120.0
2018-10-24 13:40:00,5.25,5.26,5.24,5.26,3464600.0,5.2016,5.2115,5.1917,5.2115,3464600.0
2018-10-24 13:45:00,5.26,5.27,5.25,5.26,3074400.0,5.2115,5.2214,5.2016,5.2115,3074400.0
2018-10-24 13:50:00,5.26,5.28,5.25,5.26,2974320.0,5.2115,5.2314,5.2016,5.2115,2974320.0
2018-10-24 13:55:00,5.26,5.26,5.23,5.23,4662000.0,5.2115,5.2115,5.1818,5.1818,4662000.0
2018-10-24 14:00:00,5.23,5.24,5.22,5.23,7390880.0,5.1818,5.1917,5.1719,5.1818,7390880.0
2018-10-24 14:05:00,5.22,5.22,5.2,5.2,8260000.0,5.1719,5.1719,5.1521,5.1521,8260000.0
2018-10-24 14:10:00,5.21,5.23,5.21,5.23,5581760.0,5.162,5.1818,5.162,5.1818,5581760.0
2018-10-24 14:15:00,5.22,5.23,5.21,5.22,4439840.0,5.1719,5.1818,5.162,5.1719,4439840.0
2018-10-24 14:20:00,5.22,5.24,5.22,5.23,4219360.0,5.1719,5.1917,5.1719,5.1818,4219360.0
2018-10-24 14:25:00,5.24,5.25,5.22,5.24,4360800.0,5.1917,5.2016,5.1719,5.1917,4360800.0
2018-10-24 14:30:00,5.24,5.24,5.23,5.23,3314560.0,5.1917,5.1917,5.1818,5.1818,3314560.0
2018-10-24 14:35:00,5.24,5.24,5.22,5.22,3099040.0,5.1917,5.1917,5.1719,5.1719,3099040.0
2018-10-24 14:40:00,5.22,5.23,5.21,5.21,4391520.0,5.1719,5.1818,5.162,5.162,4391520.0
2018-10-24 14:45:00,5.21,5.21,5.18,5.19,6391880.0,5.162,5.162,5.1323,5.1422,6391880.0
2018-10-24 14:50:00,5.19,5.19,5.17,5.17,4992240.0,5.1422,5.1422,5.1224,5.1224,4992240.0
2018-10-24 14:55:00,5.17,5.19,5.17,5.18,4911520.0,5.1224,5.1422,5.1224,5.1323,4911520.0
2018-10-24 15:00:00,5.18,5.18,5.14,5.15,10548760.0,5.1323,5.1323,5.0926,5.1026,10548760.0
2018-10-24 15:05:00,5.15,5.16,5.15,5.16,7195120.0,5.1026,5.1125,5.1026,5.1125,7195120.0
2018-10-24 15:10:00,5.16,5.17,5.16,5.16,6151520.0,5.1125,5.1224,5.1125,5.1125,6151520.0
2018-10-24 15:15:00,5.16,5.17,5.14,5.15,6594280.0,5.1125,5.1224,5.0926,5.1026,6594280.0
2018-10-24 15:20:00,5.15,5.15,5.11,5.12,11879320.0,5.1026,5.1026,5.0629,5.0728,11879320.0
2018-10-24 15:25:00,5.12,5.13,5.07,5.08,12688720.0,5.0728,5.0827,5.0233,5.0332,12688720.0
2018-10-24 15:30:00,5.08,5.1,5.07,5.08,11844240.0,5.0332,5.053,5.0233,5.0332,11844240.0
2018-10-24 15:35:00,5.08,5.11,5.08,5.09,14601120.0,5.0332,5.0629,5.0332,5.0431,14601120.0
2018-10-24 15:40:00,5.09,5.09,5.07,5.07,13251240.0,5.0431,5.0431,5.0233,5.0233,13251240.0
2018-10-24 15:45:00,5.07,5.07,5.04,5.05,17971920.0,5.0233,5.0233,4.9936,5.0035,17971920.0
2018-10-24 15:50:00,5.05,5.06,5.02,5.02,22758040.0,5.0035,5.0134,4.9738,4.9738,22758040.0
2018-10-24 15:55:00,5.02,5.02,4.97,4.98,48536120.0,4.9738,4.9738,4.9242,4.9341,48536120.0
2018-10-25 09:30:00,4.89,4.98,4.88,4.89,49020640.0,4.8449,4.9341,4.835,4.8449,49020640.0
2018-10-25 09:35:00,4.88,4.95,4.87,4.93,34555600.0,4.835,4.9044,4.8251,4.8846,34555600.0
2018-10-25 09:40:00,4.93,4.93,4.84,4.9,26294240.0,4.8846,4.8846,4.7954,4.8549,26294240.0
2018-10-25 09:45:00,4.9,4.92,4.86,4.92,23950320.0,4.8549,4.8747,4.8152,4.8747,23950320.0
2018-10-25 09:50:00,4.92,4.94,4.91,4.91,23309480.0,4.8747,4.8945,4.8648,4.8648,23309480.0
2018-10-25 09:55:00,4.91,4.98,4.91,4.97,25232840.0,4.8648,4.9341,4.8648,4.9242,25232840.0
2018-10-25 10:00:00,4.97,5.02,4.96,5.02,29897320.0,4.9242,4.9738,4.9143,4.9738,29897320.0
2018-10-25 10:05:00,5.02,5.02,4.99,5.0,17602560.0,4.9738,4.9738,4.944,4.9539,17602560.0
2018-10-25 10:10:00,5.0,5.0,4.94,4.97,14547480.0,4.9539,4.9539,4.8945,4.9242,14547480.0
2018-10-25 10:15:00,4.96,4.97,4.93,4.94,10806840.0,4.9143,4.9242,4.8846,4.8945,10806840.0
2018-10-25 10:20:00,4.94,4.95,4.92,4.92,9866560.0,4.8945,4.9044,4.8747,4.8747,9866560.0
2018-10-25 10:25:00,4.92,4.96,4.92,4.96,8622600.0,4.8747,4.9143,4.8747,4.9143,8622600.0
2018-10-25 10:30:00,4.96,4.96,4.93,4.94,10297680.0,4.9143,4.9143,4.8846,4.8945,10297680.0
2018-10-25 10:35:00,4.94,4.95,4.89,4.89,12563120.0,4.8945,4.9044,4.8449,4.8449,12563120.0
2018-10-25 10:40:00,4.89,4.94,4.89,4.91,7412680.0,4.8449,4.8945,4.8449,4.8648,7412680.0
2018-10-25 10:45:00,4.91,4.92,4.86,4.87,12446560.0,4.8648,4.8747,4.8152,4.8251,12446560.0
2018-10-25 10:50:00,4.88,4.89,4.87,4.88,7082560.0,4.835,4.8449,4.8251,4.835,7082560.0
2018-10-25 10:55:00,4.88,4.91,4.87,4.88,8107160.0,4.835,4.8648,4.8251,4.835,8107160.0
2018-10-25 11:00:00,4.88,4.94,4.88,4.89,7111240.0,4.835,4.8945,4.835,4.8449,7111240.0
2018-10-25 11:05:00,4.88,4.89,4.87,4.88,7732280.0,4.835,4.8449,4.8251,4.835,7732280.0
2018-10-25 11:10:00,4.88,4.9,4.87,4.9,9216200.0,4.835,4.8549,4.8251,4.8549,9216200.0
2018-10-25 11:15:00,4.9,4.93,4.9,4.93,9046520.0,4.8549,4.8846,4.8549,4.8846,9046520.0
2018-10-25 11:20:00,4.93,4.96,4.93,4.95,9287480.0,4.8846,4.9143,4.8846,4.9044,9287480.0
2018-10-25 11:25:00,4.95,4.97,4.95,4.96,6393560.0,4.9044,4.9242,4.9044,4.9143,6393560.0
2018-10-25 11:30:00,4.96,4.97,4.96,4.96,6392800.0,4.9143,4.9242,4.9143,4.9143,6392800.0
2018-10-25 11:35:00,4.96,4.98,4.96,4.98,9105800.0,4.9143,4.9341,4.9143,4.9341,9105800.0
2018-10-25 11:40:00,4.98,4.98,4.95,4.96,9600160.0,4.9341,4.9341,4.9044,4.9143,9600160.0
2018-10-25 11:45:00,4.96,5.0,4.96,5.0,7712840.0,4.9143,4.9539,4.9143,4.9539,7712840.0
2018-10-25 11:50:00,5.0,5.07,5.0,5.07,19655400.0,4.9539,5.0233,4.9539,5.0233,19655400.0
2018-10-25 11:55:00,5.06,5.11,5.06,5.09,16967360.0,5.0134,5.0629,5.0134,5.0431,16967360.0
2018-10-25 12:00:00,5.09,5.09,5.05,5.07,8506600.0,5.0431,5.0431,5.0035,5.0233,8506600.0
2018-10-25 12:05:00,5.07,5.13,5.07,5.12,11771520.0,5.0233,5.0827,5.0233,5.0728,11771520.0
2018-10-25 12:10:00,5.12,5.13,5.08,5.08,11822600.0,5.0728,5.0827,5.0332,5.0332,11822600.0
2018-10-25 12:15:00,5.09,5.09,5.04,5.06,10188080.0,5.0431,5.0431,4.9936,5.0134,10188080.0
2018-10-25 12:20:00,5.06,5.1,5.06,5.1,7136560.0,5.0134,5.053,5.0134,5.053,7136560.0
2018-10-25 12:25:00,5.09,5.11,5.09,5.09,7800600.0,5.0431,5.0629,5.0431,5.0431,7800600.0
2018-10-25 12:30:00,5.09,5.12,5.08,5.09,6108440.0,5.0431,5.0728,5.0332,5.0431,6108440.0
2018-10-25 12:35:00,5.09,5.11,5.09,5.1,4004200.0,5.0431,5.0629,5.0431,5.053,4004200.0
2018-10-25 12:40:00,5.1,5.12,5.1,5.12,6593720.0,5.053,5.0728,5.053,5.0728,6593720.0
2018-10-25 12:45:00,5.12,5.14,5.11,5.11,8583160.0,5.0728,5.0926,5.0629,5.0629,8583160.0
2018-10-25 12:50:00,5.11,5.12,5.1,5.1,4190360.0,5.0629,5.0728,5.053,5.053,4190360.0
2018-10-25 12:55:00,5.1,5.1,5.07,5.07,5560640.0,5.053,5.053,5.0233,5.0233,5560640.0
2018-10-25 13:00:00,5.07,5.09,5.07,5.07,3668920.0,5.0233,5.0431,5.0233,5.0233,3668920.0
2018-10-25 13:05:00,5.07,5.09,5.07,5.07,4138680.0,5.0233,5.0431,5.0233,5.0233,4138680.0
2018-10-25 13:10:00,5.07,5.07,5.06,5.07,2385840.0,5.0233,5.0233,5.0134,5.0233,2385840.0
2018-10-25 13:15:00,5.07,5.07,5.05,5.06,2544600.0,5.0233,5.0233,5.0035,5.0134,2544600.0
2018-10-25 13:20:00,5.06,5.09,5.05,5.09,3899120.0,5.0134,5.0431,5.0035,5.0431,3899120.0
2018-10-25 13:25:00,5.09,5.1,5.08,5.08,3036920.0,5.0431,5.053,5.0332,5.0332,3036920.0
2018-10-25 13:30:00,5.08,5.09,5.06,5.07,4180560.0,5.0332,5.0431,5.0134,5.0233,4180560.0
2018-10-25 13:35:00,5.07,5.12,5.06,5.1,5525760.0,5.0233,5.0728,5.0134,5.053,5525760.0
2018-10-25 13:40:00,5.1,5.12,5.09,5.12,3883960.0,5.053,5.0728,5.0431,5.0728,3883960.0
2018-10-25 13:45:00,5.11,5.14,5.11,5.14,4252440.0,5.0629,5.0926,5.0629,5.0926,4252440.0
2018-10-25 13:50:00,5.14,5.17,5.13,5.16,8805600.0,5.0926,5.1224,5.0827,5.1125,8805600.0
2018-10-25 13:55:00,5.16,5.17,5.14,5.14,6971520.0,5.1125,5.1224,5.0926,5.0926,6971520.0
2018-10-25 14:00:00,5.14,5.15,5.13,5.15,5980640.0,5.0926,5.1026,5.0827,5.1026,5980640.0
2018-10-25 14:05:00,5.15,5.17,5.15,5.17,4667640.0,5.1026,5.1224,5.1026,5.1224,4667640.0
2018-10-25 14:10:00,5.17,5.19,5.16,5.18,7633920.0,5.1224,5.1422,5.1125,5.1323,7633920.0
2018-10-25 14:15:00,5.18,5.18,5.17,5.18,8361400.0,5.1323,5.1323,5.1224,5.1323,8361400.0
2018-10-25 14:20:00,5.18,5.2,5.17,5.19,7674680.0,5.1323,5.1521,5.1224,5.1422,7674680.0
2018-10-25 14:25:00,5.19,5.23,5.19,5.21,8571040.0,5.1422,5.1818,5.1422,5.162,8571040.0
2018-10-25 14:30:00,5.21,5.22,5.2,5.22,5855040.0,5.162,5.1719,5.1521,5.1719,5855040.0
2018-10-25 14:35:00,5.22,5.22,5.2,5.21,5178520.0,5.1719,5.1719,5.1521,5.162,5178520.0
2018-10-25 14:40:00,5.21,5.24,5.21,5.23,7955200.0,5.162,5.1917,5.162,5.1818,7955200.0
2018-10-25 14:45:00,5.23,5.24,5.23,5.23,9649280.0,5.1818,5.1917,5.1818,5.1818,9649280.0
2018-10-25 14:50:00,5.23,5.23,5.22,5.23,5313280.0,5.1818,5.1818,5.1719,5.1818,5313280.0
2018-10-25 14:55:00,5.22,5.23,5.22,5.22,6244560.0,5.1719,5.1818,5.1719,5.1719,6244560.0
2018-10-25 15:00:00,5.22,5.23,5.22,5.23,7588760.0,5.1719,5.1818,5.1719,5.1818,7588760.0
2018-10-25 15:05:00,5.23,5.23,5.21,5.21,7215400.0,5.1818,5.1818,5.162,5.162,7215400.0
2018-10-25 15:10:00,5.21,5.22,5.21,5.21,4433200.0,5.162,5.1719,5.162,5.162,4433200.0
2018-10-25 15:15:00,5.21,5.22,5.2,5.21,3924680.0,5.162,5.1719,5.1521,5.162,3924680.0
2018-10-25 15:20:00,5.21,5.21,5.2,5.21,4923160.0,5.162,5.162,5.1521,5.162,4923160.0
2018-10-25 15:25:00,5.21,5.21,5.19,5.21,5579160.0,5.162,5.162,5.1422,5.162,5579160.0
2018-10-25 15:30:00,5.21,5.22,5.2,5.2,6816960.0,5.162,5.1719,5.1521,5.1521,6816960.0
2018-10-25 15:35:00,5.2,5.2,5.19,5.2,5055800.0,5.1521,5.1521,5.1422,5.1521,5055800.0
2018-10-25 15:40:00,5.2,5.21,5.19,5.19,7299200.0,5.1521,5.162,5.1422,5.1422,7299200.0
2018-10-25 15:45:00,5.19,5.2,5.18,5.2,5749680.0,5.1422,5.1521,5.1323,5.1521,5749680.0
2018-10-25 15:50:00,5.2,5.2,5.18,5.2,7896280.0,5.1521,5.1521,5.1323,5.1521,7896280.0
2018-10-25 15:55:00,5.2,5.21,5.18,5.2,15653360.0,5.1521,5.162,5.1323,5.1521,15653360.0
2018-10-26 09:30:00,4.96,5.03,4.94,5.03,20466920.0,4.9143,4.9837,4.8945,4.9837,20466920.0
2018-10-26 09:35:00,5.03,5.09,5.01,5.03,11096240.0,4.9837,5.0431,4.9638,4.9837,11096240.0
2018-10-26 09:40:00,5.04,5.06,5.02,5.04,8295920.0,4.9936,5.0134,4.9738,4.9936,8295920.0
2018-10-26 09:45:00,5.04,5.07,5.03,5.06,9602840.0,4.9936,5.0233,4.9837,5.0134,9602840.0
2018-10-26 09:50:00,5.07,5.07,5.02,5.02,7073520.0,5.0233,5.0233,4.9738,4.9738,7073520.0
2018-10-26 09:55:00,5.02,5.06,5.02,5.03,8379400.0,4.9738,5.0134,4.9738,4.9837,8379400.0
2018-10-26 10:00:00,5.03,5.03,4.95,4.96,10850280.0,4.9837,4.9837,4.9044,4.9143,10850280.0
2018-10-26 10:05:00,4.96,4.96,4.92,4.93,9060320.0,4.9143,4.9143,4.8747,4.8846,9060320.0
2018-10-26 10:10:00,4.93,4.95,4.92,4.94,9233880.0,4.8846,4.9044,4.8747,4.8945,9233880.0
2018-10-26 10:15:00,4.94,4.96,4.93,4.95,5053400.0,4.8945,4.9143,4.8846,4.9044,5053400.0
2018-10-26 10:20:00,4.95,4.98,4.93,4.96,4867000.0,4.9044,4.9341,4.8846,4.9143,4867000.0
2018-10-26 10:25:00,4.96,4.97,4.92,4.92,9500000.0,4.9143,4.9242,4.8747,4.8747,9500000.0
2018-10-26 10:30:00,4.92,4.93,4.9,4.92,8254880.0,4.8747,4.8846,4.8549,4.8747,8254880.0
2018-10-26 10:35:00,4.92,4.93,4.9,4.9,6462520.0,4.8747,4.8846,4.8549,4.8549,6462520.0
2018-10-26 10:40:00,4.9,4.92,4.88,4.88,6964440.0,4.8549,4.8747,4.835,4.835,6964440.0
2018-10-26 10:45:00,4.88,4.89,4.85,4.88,11235560.0,4.835,4.8449,4.8053,4.835,11235560.0
2018-10-26 10:50:00,4.88,4.89,4.86,4.86,6773920.0,4.835,4.8449,4.8152,4.8152,6773920.0
2018-10-26 10:55:00,4.86,4.88,4.83,4.84,9485720.0,4.8152,4.835,4.7855,4.7954,9485720.0
2018-10-26 11:00:00,4.84,4.86,4.83,4.85,5035720.0,4.7954,4.8152,4.7855,4.8053,5035720.0
2018-10-26 11:05:00,4.85,4.89,4.84,4.88,4584080.0,4.8053,4.8449,4.7954,4.835,4584080.0
2018-10-26 11:10:00,4.88,4.89,4.87,4.88,3649400.0,4.835,4.8449,4.8251,4.835,3649400.0
2018-10-26 11:15:00,4.88,4.92,4.87,4.91,7191640.0,4.835,4.8747,4.8251,4.8648,7191640.0
2018-10-26 11:20:00,4.91,4.96,4.9,4.95,6943240.0,4.8648,4.9143,4.8549,4.9044,6943240.0
2018-10-26 11:25:00,4.95,4.97,4.92,4.95,6634880.0,4.9044,4.9242,4.8747,4.9044,6634880.0
2018-10-26 11:30:00,4.95,4.97,4.94,4.97,5260120.0,4.9044,4.9242,4.8945,4.9242,5260120.0
2018-10-26 11:35:00,4.97,4.97,4.93,4.96,3706960.0,4.9242,4.9242,4.8846,4.9143,3706960.0
2018-10-26 11:40:00,4.96,4.97,4.95,4.95,4310880.0,4.9143,4.9242,4.9044,4.9044,4310880.0
2018-10-26 11:45:00,4.95,4.99,4.95,4.98,7435840.0,4.9044,4.944,4.9044,4.9341,7435840.0
2018-10-26 11:50:00,4.98,5.01,4.98,4.99,6200400.0,4.9341,4.9638,4.9341,4.944,6200400.0
2018-10-26 11:55:00,4.99,5.01,4.98,5.0,4695880.0,4.944,4.9638,4.9341,4.9539,4695880.0
2018-10-26 12:00:00,5.0,5.02,4.99,5.02,6187680.0,4.9539,4.9738,4.944,4.9738,6187680.0
2018-10-26 12:05:00,5.02,5.04,5.01,5.01,6153360.0,4.9738,4.9936,4.9638,4.9638,6153360.0
2018-10-26 12:10:00,5.01,5.01,4.99,5.01,4629760.0,4.9638,4.9638,4.944,4.9638,4629760.0
2018-10-26 12:15:00,5.01,5.01,4.99,5.01,2597840.0,4.9638,4.9638,4.944,4.9638,2597840.0
2018-10-26 12:20:00,5.01,5.03,5.0,5.0,4012360.0,4.9638,4.9837,4.9539,4.9539,4012360.0
2018-10-26 12:25:00,5.01,5.02,5.0,5.0,3470520.0,4.9638,4.9738,4.9539,4.9539,3470520.0
2018-10-26 12:30:00,5.0,5.02,4.99,5.02,3134200.0,4.9539,4.9738,4.944,4.9738,3134200.0
2018-10-26 12:35:00,5.02,5.03,5.01,5.03,3596160.0,4.9738,4.9837,4.9638,4.9837,3596160.0
2018-10-26 12:40:00,5.03,5.07,5.01,5.06,5024120.0,4.9837,5.0233,4.9638,5.0134,5024120.0
2018-10-26 12:45:00,5.07,5.11,5.06,5.11,8792840.0,5.0233,5.0629,5.0134,5.0629,8792840.0
2018-10-26 12:50:00,5.11,5.12,5.08,5.09,10180640.0,5.0629,5.0728,5.0332,5.0431,10180640.0
2018-10-26 12:55:00,5.09,5.09,5.06,5.07,5944840.0,5.0431,5.0431,5.0134,5.0233,5944840.0
2018-10-26 13:00:00,5.07,5.11,5.06,5.1,5260760.0,5.0233,5.0629,5.0134,5.053,5260760.0
2018-10-26 13:05:00,5.11,5.11,5.1,5.1,7333400.0,5.0629,5.0629,5.053,5.053,7333400.0
2018-10-26 13:10:00,5.1,5.12,5.08,5.12,4565120.0,5.053,5.0728,5.0332,5.0728,4565120.0
2018-10-26 13:15:00,5.12,5.12,5.09,5.1,2807280.0,5.0728,5.0728,5.0431,5.053,2807280.0
2018-10-26 13:20:00,5.1,5.1,5.07,5.07,2869360.0,5.053,5.053,5.0233,5.0233,2869360.0
2018-10-26 13:25:00,5.07,5.08,5.04,5.05,3079960.0,5.0233,5.0332,4.9936,5.0035,3079960.0
2018-10-26 13:30:00,5.05,5.05,5.01,5.01,4651040.0,5.0035,5.0035,4.9638,4.9638,4651040.0
2018-10-26 13:35:00,5.01,5.03,5.0,5.01,2985880.0,4.9638,4.9837,4.9539,4.9638,2985880.0
2018-10-26 13:40:00,5.01,5.05,5.01,5.04,3143320.0,4.9638,5.0035,4.9638,4.9936,3143320.0
2018-10-26 13:45:00,5.04,5.05,5.01,5.02,2710720.0,4.9936,5.0035,4.9638,4.9738,2710720.0
2018-10-26 13:50:00,5.02,5.03,5.01,5.03,2722600.0,4.9738,4.9837,4.9638,4.9837,2722600.0
2018-10-26 13:55:00,5.03,5.04,5.02,5.02,2140920.0,4.9837,4.9936,4.9738,4.9738,2140920.0
2018-10-26 14:00:00,5.01,5.02,4.96,4.98,6821080.0,4.9638,4.9738,4.9143,4.9341,6821080.0
2018-10-26 14:05:00,4.98,4.98,4.92,4.95,9053120.0,4.9341,4.9341,4.8747,4.9044,9053120.0
2018-10-26 14:10:00,4.95,4.97,4.93,4.94,4315520.0,4.9044,4.9242,4.8846,4.8945,4315520.0
2018-10-26 14:15:00,4.94,4.95,4.93,4.94,4934680.0,4.8945,4.9044,4.8846,4.8945,4934680.0
2018-10-26 14:20:00,4.94,4.96,4.94,4.96,5935560.0,4.8945,4.9143,4.8945,4.9143,5935560.0
2018-10-26 14:25:00,4.96,4.99,4.96,4.97,3252720.0,4.9143,4.944,4.9143,4.9242,3252720.0
2018-10-26 14:30:00,4.97,4.98,4.96,4.96,3102200.0,4.9242,4.9341,4.9143,4.9143,3102200.0
2018-10-26 14:35:00,4.96,4.98,4.96,4.96,2413160.0,4.9143,4.9341,4.9143,4.9143,2413160.0
2018-10-26 14:40:00,4.96,4.97,4.95,4.96,2907040.0,4.9143,4.9242,4.9044,4.9143,2907040.0
2018-10-26 14:45:00,4.96,4.96,4.93,4.93,3636640.0,4.9143,4.9143,4.8846,4.8846,3636640.0
2018-10-26 14:50:00,4.93,4.94,4.92,4.92,3634200.0,4.8846,4.8945,4.8747,4.8747,3634200.0
2018-10-26 14:55:00,4.92,4.92,4.89,4.9,4581960.0,4.8747,4.8747,4.8449,4.8549,4581960.0
2018-10-26 15:00:00,4.9,4.91,4.89,4.91,5891200.0,4.8549,4.8648,4.8449,4.8648,5891200.0
2018-10-26 15:05:00,4.91,4.92,4.89,4.91,4699240.0,4.8648,4.8747,4.8449,4.8648,4699240.0
2018-10-26 15:10:00,4.91,4.92,4.88,4.89,4580040.0,4.8648,4.8747,4.835,4.8449,4580040.0
2018-10-26 15:15:00,4.88,4.91,4.88,4.9,3925920.0,4.835,4.8648,4.835,4.8549,3925920.0
2018-10-26 15:20:00,4.9,4.94,4.9,4.92,3772240.0,4.8549,4.8945,4.8549,4.8747,3772240.0
2018-10-26 15:25:00,4.92,4.93,4.91,4.92,3933440.0,4.8747,4.8846,4.8648,4.8747,3933440.0
2018-10-26 15:30:00,4.92,4.92,4.9,4.9,5468600.0,4.8747,4.8747,4.8549,4.8549,5468600.0
2018-10-26 15:35:00,4.9,4.94,4.9,4.93,7198040.0,4.8549,4.8945,4.8549,4.8846,7198040.0
2018-10-26 15:40:00,4.93,4.93,4.9,4.9,7871200.0,4.8846,4.8846,4.8549,4.8549,7871200.0
2018-10-26 15:45:00,4.9,4.94,4.9,4.93,8287960.0,4.8549,4.8945,4.8549,4.8846,8287960.0
2018-10-26 15:50:00,4.93,4.96,4.93,4.95,12064920.0,4.8846,4.9143,4.8846,4.9044,12064920.0
2018-10-26 15:55:00,4.95,4.96,4.94,4.96,34979680.0,4.9044,4.9143,4.8945,4.9143,34979680.0
2018-10-29 09:30:00,5.1,5.1,5.05,5.06,13927640.0,5.053,5.053,5.0035,5.0134,13927640.0
2018-10-29 09:35:00,5.07,5.09,5.04,5.05,8244800.0,5.0233,5.0431,4.9936,5.0035,8244800.0
2018-10-29 09:40:00,5.05,5.07,5.02,5.03,9181720.0,5.0035,5.0233,4.9738,4.9837,9181720.0
2018-10-29 09:45:00,5.03,5.07,5.02,5.04,8498200.0,4.9837,5.0233,4.9738,4.9936,8498200.0
2018-10-29 09:50:00,5.04,5.05,5.02,5.04,6537920.0,4.9936,5.0035,4.9738,4.9936,6537920.0
2018-10-29 09:55:00,5.04,5.07,5.02,5.06,7270320.0,4.9936,5.0233,4.9738,5.0134,7270320.0
2018-10-29 10:00:00,5.07,5.08,5.06,5.08,11287560.0,5.0233,5.0332,5.0134,5.0332,11287560.0
2018-10-29 10:05:00,5.08,5.09,5.05,5.06,7949240.0,5.0332,5.0431,5.0035,5.0134,7949240.0
2018-10-29 10:10:00,5.07,5.09,5.05,5.05,8223400.0,5.0233,5.0431,5.0035,5.0035,8223400.0
2018-10-29 10:15:00,5.05,5.07,5.05,5.05,3970400.0,5.0035,5.0233,5.0035,5.0035,3970400.0
2018-10-29 10:20:00,5.05,5.06,5.03,5.04,5702160.0,5.0035,5.0134,4.9837,4.9936,5702160.0
2018-10-29 10:25:00,5.04,5.05,5.02,5.02,6072800.0,4.9936,5.0035,4.9738,4.9738,6072800.0
2018-10-29 10:30:00,5.02,5.04,5.02,5.02,5407400.0,4.9738,4.9936,4.9738,4.9738,5407400.0
2018-10-29 10:35:00,5.02,5.02,4.99,5.0,6639600.0,4.9738,4.9738,4.944,4.9539,6639600.0
2018-10-29 10:40:00,5.0,5.02,5.0,5.01,3178320.0,4.9539,4.9738,4.9539,4.9638,3178320.0
2018-10-29 10:45:00,5.01,5.01,4.98,4.99,4940320.0,4.9638,4.9638,4.9341,4.944,4940320.0
2018-10-29 10:50:00,4.99,5.02,4.99,5.01,6482640.0,4.944,4.9738,4.944,4.9638,6482640.0
2018-10-29 10:55:00,5.01,5.02,4.99,5.0,5760680.0,4.9638,4.9738,4.944,4.9539,5760680.0
2018-10-29 11:00:00,5.01,5.03,5.0,5.01,4409800.0,4.9638,4.9837,4.9539,4.9638,4409800.0
2018-10-29 11:05:00,5.01,5.02,4.97,4.97,6318720.0,4.9638,4.9738,4.9242,4.9242,6318720.0
2018-10-29 11:10:00,4.97,4.98,4.93,4.94,8347400.0,4.9242,4.9341,4.8846,4.8945,8347400.0
2018-10-29 11:15:00,4.94,4.97,4.93,4.93,6638080.0,4.8945,4.9242,4.8846,4.8846,6638080.0
2018-10-29 11:20:00,4.93,4.94,4.92,4.93,4709920.0,4.8846,4.8945,4.8747,4.8846,4709920.0
2018-10-29 11:25:00,4.93,4.96,4.92,4.96,4861480.0,4.8846,4.9143,4.8747,4.9143,4861480.0
2018-10-29 11:30:00,4.96,4.96,4.93,4.94,3813560.0,4.9143,4.9143,4.8846,4.8945,3813560.0
2018-10-29 11:35:00,4.95,4.96,4.92,4.95,3389360.0,4.9044,4.9143,4.8747,4.9044,3389360.0
2018-10-29 11:40:00,4.95,4.99,4.94,4.97,4851600.0,4.9044,4.944,4.8945,4.9242,4851600.0
2018-10-29 11:45:00,4.97,4.99,4.97,4.98,2396680.0,4.9242,4.944,4.9242,4.9341,2396680.0
2018-10-29 11:50:00,4.98,4.99,4.95,4.95,4259560.0,4.9341,4.944,4.9044,4.9044,4259560.0
2018-10-29 11:55:00,4.95,4.96,4.92,4.92,4696840.0,4.9044,4.9143,4.8747,4.8747,4696840.0
2018-10-29 12:00:00,4.92,4.95,4.91,4.93,5444160.0,4.8747,4.9044,4.8648,4.8846,5444160.0
2018-10-29 12:05:00,4.92,4.93,4.88,4.89,6877160.0,4.8747,4.8846,4.835,4.8449,6877160.0
2018-10-29 12:10:00,4.89,4.89,4.87,4.88,7769440.0,4.8449,4.8449,4.8251,4.835,7769440.0
2018-10-29 12:15:00,4.88,4.89,4.85,4.85,9236160.0,4.835,4.8449,4.8053,4.8053,9236160.0
2018-10-29 12:20:00,4.85,4.87,4.81,4.82,9065520.0,4.8053,4.8251,4.7657,4.7756,9065520.0
2018-10-29 12:25:00,4.82,4.83,4.73,4.76,18058840.0,4.7756,4.7855,4.6864,4.7161,18058840.0
2018-10-29 12:30:00,4.76,4.8,4.71,4.79,14725120.0,4.7161,4.7558,4.6666,4.7459,14725120.0
2018-10-29 12:35:00,4.79,4.81,4.79,4.79,7657440.0,4.7459,4.7657,4.7459,4.7459,7657440.0
2018-10-29 12:40:00,4.79,4.82,4.79,4.81,7251920.0,4.7459,4.7756,4.7459,4.7657,7251920.0
2018-10-29 12:45:00,4.81,4.82,4.79,4.81,4353160.0,4.7657,4.7756,4.7459,4.7657,4353160.0
2018-10-29 12:50:00,4.81,4.82,4.79,4.8,3556480.0,4.7657,4.7756,4.7459,4.7558,3556480.0
2018-10-29 12:55:00,4.79,4.8,4.77,4.79,3761440.0,4.7459,4.7558,4.7261,4.7459,3761440.0
2018-10-29 13:00:00,4.79,4.85,4.78,4.85,8096200.0,4.7459,4.8053,4.736,4.8053,8096200.0
2018-10-29 13:05:00,4.85,4.86,4.84,4.86,4603000.0,4.8053,4.8152,4.7954,4.8152,4603000.0
2018-10-29 13:10:00,4.86,4.86,4.83,4.83,2488120.0,4.8152,4.8152,4.7855,4.7855,2488120.0
2018-10-29 13:15:00,4.83,4.84,4.81,4.83,3109200.0,4.7855,4.7954,4.7657,4.7855,3109200.0
2018-10-29 13:20:00,4.82,4.84,4.82,4.82,1647720.0,4.7756,4.7954,4.7756,4.7756,1647720.0
2018-10-29 13:25:00,4.82,4.82,4.8,4.8,2242800.0,4.7756,4.7756,4.7558,4.7558,2242800.0
2018-10-29 13:30:00,4.8,4.84,4.8,4.84,2871520.0,4.7558,4.7954,4.7558,4.7954,2871520.0
2018-10-29 13:35:00,4.84,4.84,4.81,4.82,2223720.0,4.7954,4.7954,4.7657,4.7756,2223720.0
2018-10-29 13:40:00,4.82,4.82,4.79,4.81,2876000.0,4.7756,4.7756,4.7459,4.7657,2876000.0
2018-10-29 13:45:00,4.81,4.82,4.79,4.8,3637560.0,4.7657,4.7756,4.7459,4.7558,3637560.0
2018-10-29 13:50:00,4.8,4.82,4.79,4.81,4244280.0,4.7558,4.7756,4.7459,4.7657,4244280.0
2018-10-29 13:55:00,4.81,4.82,4.78,4.78,4713600.0,4.7657,4.7756,4.736,4.736,4713600.0
2018-10-29 14:00:00,4.78,4.79,4.75,4.78,4768120.0,4.736,4.7459,4.7062,4.736,4768120.0
2018-10-29 14:05:00,4.78,4.8,4.77,4.78,2419520.0,4.736,4.7558,4.7261,4.736,2419520.0
2018-10-29 14:10:00,4.78,4.79,4.74,4.75,6048680.0,4.736,4.7459,4.6963,4.7062,6048680.0
2018-10-29 14:15:00,4.75,4.76,4.73,4.75,6543440.0,4.7062,4.7161,4.6864,4.7062,6543440.0
2018-10-29 14:20:00,4.74,4.75,4.73,4.74,5181120.0,4.6963,4.7062,4.6864,4.6963,5181120.0
2018-10-29 14:25:00,4.74,4.75,4.73,4.73,4795080.0,4.6963,4.7062,4.6864,4.6864,4795080.0
2018-10-29 14:30:00,4.73,4.74,4.7,4.7,5713640.0,4.6864,4.6963,4.6567,4.6567,5713640.0
2018-10-29 14:35:00,4.7,4.73,4.69,4.71,8885080.0,4.6567,4.6864,4.6468,4.6666,8885080.0
2018-10-29 14:40:00,4.71,4.75,4.7,4.74,5767640.0,4.6666,4.7062,4.6567,4.6963,5767640.0
2018-10-29 14:45:00,4.73,4.74,4.7,4.7,4346760.0,4.6864,4.6963,4.6567,4.6567,4346760.0
2018-10-29 14:50:00,4.7,4.71,4.68,4.68,5333120.0,4.6567,4.6666,4.6369,4.6369,5333120.0
2018-10-29 14:55:00,4.68,4.71,4.68,4.7,4353320.0,4.6369,4.6666,4.6369,4.6567,4353320.0
2018-10-29 15:00:00,4.7,4.7,4.67,4.67,5108880.0,4.6567,4.6567,4.627,4.627,5108880.0
2018-10-29 15:05:00,4.67,4.68,4.65,4.66,8737800.0,4.627,4.6369,4.6072,4.6171,8737800.0
2018-10-29 15:10:00,4.66,4.67,4.64,4.64,8507760.0,4.6171,4.627,4.5973,4.5973,8507760.0
2018-10-29 15:15:00,4.64,4.64,4.6,4.63,16386080.0,4.5973,4.5973,4.5576,4.5873,16386080.0
2018-10-29 15:20:00,4.64,4.64,4.61,4.63,7576920.0,4.5973,4.5973,4.5675,4.5873,7576920.0
2018-10-29 15:25:00,4.63,4.64,4.6,4.6,8905480.0,4.5873,4.5973,4.5576,4.5576,8905480.0
2018-10-29 15:30:00,4.6,4.6,4.55,4.57,13973840.0,4.5576,4.5576,4.5081,4.5279,13973840.0
2018-10-29 15:35:00,4.57,4.57,4.51,4.52,17176000.0,4.5279,4.5279,4.4684,4.4784,17176000.0
2018-10-29 15:40:00,4.52,4.52,4.4,4.46,28856840.0,4.4784,4.4784,4.3595,4.4189,28856840.0
2018-10-29 15:45:00,4.46,4.53,4.43,4.52,27045920.0,4.4189,4.4883,4.3892,4.4784,27045920.0
2018-10-29 15:50:00,4.52,4.6,4.52,4.59,22664160.0,4.4784,4.5576,4.4784,4.5477,22664160.0
2018-10-29 15:55:00,4.59,4.64,4.59,4.64,26251560.0,4.5477,4.5973,4.5477,4.5973,26251560.0
2018-10-30 09:30:00,4.66,4.75,4.64,4.72,30555240.0,4.6171,4.7062,4.5973,4.6765,30555240.0
2018-10-30 09:35:00,4.72,4.75,4.66,4.73,14781600.0,4.6765,4.7062,4.6171,4.6864,14781600.0
2018-10-30 09:40:00,4.73,4.8,4.72,4.76,20370440.0,4.6864,4.7558,4.6765,4.7161,20370440.0
2018-10-30 09:45:00,4.75,4.79,4.74,4.78,14007520.0,4.7062,4.7459,4.6963,4.736,14007520.0
2018-10-30 09:50:00,4.78,4.87,4.77,4.87,18944040.0,4.736,4.8251,4.7261,4.8251,18944040.0
2018-10-30 09:55:00,4.87,4.93,4.85,4.88,23280600.0,4.8251,4.8846,4.8053,4.835,23280600.0
2018-10-30 10:00:00,4.89,4.9,4.83,4.86,14657680.0,4.8449,4.8549,4.7855,4.8152,14657680.0
2018-10-30 10:05:00,4.85,4.86,4.81,4.82,10172120.0,4.8053,4.8152,4.7657,4.7756,10172120.0
2018-10-30 10:10:00,4.82,4.83,4.8,4.83,11743840.0,4.7756,4.7855,4.7558,4.7855,11743840.0
2018-10-30 10:15:00,4.83,4.84,4.78,4.79,13548720.0,4.7855,4.7954,4.736,4.7459,13548720.0
2018-10-30 10:20:00,4.79,4.83,4.79,4.81,13851880.0,4.7459,4.7855,4.7459,4.7657,13851880.0
2018-10-30 10:25:00,4.81,4.84,4.78,4.79,8234920.0,4.7657,4.7954,4.736,4.7459,8234920.0
2018-10-30 10:30:00,4.8,4.83,4.78,4.81,6336520.0,4.7558,4.7855,4.736,4.7657,6336520.0
2018-10-30 10:35:00,4.81,4.82,4.75,4.77,9517320.0,4.7657,4.7756,4.7062,4.7261,9517320.0
2018-10-30 10:40:00,4.77,4.77,4.73,4.73,8714960.0,4.7261,4.7261,4.6864,4.6864,8714960.0
2018-10-30 10:45:00,4.73,4.77,4.73,4.75,8306360.0,4.6864,4.7261,4.6864,4.7062,8306360.0
2018-10-30 10:50:00,4.75,4.77,4.73,4.74,7765560.0,4.7062,4.7261,4.6864,4.6963,7765560.0
2018-10-30 10:55:00,4.74,4.76,4.73,4.73,6687320.0,4.6963,4.7161,4.6864,4.6864,6687320.0
2018-10-30 11:00:00,4.74,4.78,4.73,4.77,12407720.0,4.6963,4.736,4.6864,4.7261,12407720.0
2018-10-30 11:05:00,4.77,4.83,4.76,4.81,6853080.0,4.7261,4.7855,4.7161,4.7657,6853080.0
2018-10-30 11:10:00,4.81,4.81,4.78,4.78,4771680.0,4.7657,4.7657,4.736,4.736,4771680.0
2018-10-30 11:15:00,4.78,4.83,4.77,4.83,6594640.0,4.736,4.7855,4.7261,4.7855,6594640.0
2018-10-30 11:20:00,4.83,4.83,4.79,4.81,4885520.0,4.7855,4.7855,4.7459,4.7657,4885520.0
2018-10-30 11:25:00,4.81,4.85,4.81,4.85,7914480.0,4.7657,4.8053,4.7657,4.8053,7914480.0
2018-10-30 11:30:00,4.85,4.86,4.84,4.86,6141520.0,4.8053,4.8152,4.7954,4.8152,6141520.0
2018-10-30 11:35:00,4.86,4.87,4.84,4.86,7060680.0,4.8152,4.8251,4.7954,4.8152,7060680.0
2018-10-30 11:40:00,4.86,4.86,4.84,4.85,3764320.0,4.8152,4.8152,4.7954,4.8053,3764320.0
2018-10-30 11:45:00,4.85,4.89,4.84,4.89,7320200.0,4.8053,4.8449,4.7954,4.8449,7320200.0
2018-10-30 11:50:00,4.89,4.9,4.85,4.86,4574680.0,4.8449,4.8549,4.8053,4.8152,4574680.0
2018-10-30 11:55:00,4.86,4.86,4.83,4.83,6676520.0,4.8152,4.8152,4.7855,4.7855,6676520.0
2018-10-30 12:00:00,4.83,4.85,4.82,4.83,4002360.0,4.7855,4.8053,4.7756,4.7855,4002360.0
2018-10-30 12:05:00,4.83,4.85,4.83,4.83,3582360.0,4.7855,4.8053,4.7855,4.7855,3582360.0
2018-10-30 12:10:00,4.83,4.84,4.81,4.82,5129320.0,4.7855,4.7954,4.7657,4.7756,5129320.0
2018-10-30 12:15:00,4.82,4.84,4.81,4.83,4441720.0,4.7756,4.7954,4.7657,4.7855,4441720.0
2018-10-30 12:20:00,4.84,4.85,4.83,4.84,3201800.0,4.7954,4.8053,4.7855,4.7954,3201800.0
2018-10-30 12:25:00,4.84,4.86,4.84,4.85,5920760.0,4.7954,4.8152,4.7954,4.8053,5920760.0
2018-10-30 12:30:00,4.85,4.86,4.83,4.85,6566520.0,4.8053,4.8152,4.7855,4.8053,6566520.0
2018-10-30 12:35:00,4.85,4.87,4.84,4.87,4011800.0,4.8053,4.8251,4.7954,4.8251,4011800.0
2018-10-30 12:40:00,4.87,4.89,4.87,4.88,4293600.0,4.8251,4.8449,4.8251,4.835,4293600.0
2018-10-30 12:45:00,4.88,4.93,4.87,4.93,10726160.0,4.835,4.8846,4.8251,4.8846,10726160.0
2018-10-30 12:50:00,4.92,4.93,4.91,4.91,5962680.0,4.8747,4.8846,4.8648,4.8648,5962680.0
2018-10-30 12:55:00,4.91,4.92,4.87,4.87,6058400.0,4.8648,4.8747,4.8251,4.8251,6058400.0
2018-10-30 13:00:00,4.87,4.88,4.85,4.86,4419640.0,4.8251,4.835,4.8053,4.8152,4419640.0
2018-10-30 13:05:00,4.86,4.87,4.85,4.86,2890120.0,4.8152,4.8251,4.8053,4.8152,2890120.0
2018-10-30 13:10:00,4.86,4.86,4.83,4.83,6276560.0,4.8152,4.8152,4.7855,4.7855,6276560.0
2018-10-30 13:15:00,4.83,4.87,4.83,4.86,4691520.0,4.7855,4.8251,4.7855,4.8152,4691520.0
2018-10-30 13:20:00,4.86,4.87,4.83,4.85,4628920.0,4.8152,4.8251,4.7855,4.8053,4628920.0
2018-10-30 13:25:00,4.85,4.85,4.83,4.84,3317280.0,4.8053,4.8053,4.7855,4.7954,3317280.0
2018-10-30 13:30:00,4.84,4.84,4.81,4.82,4842840.0,4.7954,4.7954,4.7657,4.7756,4842840.0
2018-10-30 13:35:00,4.82,4.83,4.81,4.83,3168160.0,4.7756,4.7855,4.7657,4.7855,3168160.0
2018-10-30 13:40:00,4.83,4.87,4.83,4.86,5665200.0,4.7855,4.8251,4.7855,4.8152,5665200.0
2018-10-30 13:45:00,4.86,4.87,4.85,4.87,3795400.0,4.8152,4.8251,4.8053,4.8251,3795400.0
2018-10-30 13:50:00,4.87,4.88,4.86,4.87,3158480.0,4.8251,4.835,4.8152,4.8251,3158480.0
2018-10-30 13:55:00,4.86,4.89,4.86,4.89,3150920.0,4.8152,4.8449,4.8152,4.8449,3150920.0
2018-10-30 14:00:00,4.89,4.9,4.87,4.87,3725960.0,4.8449,4.8549,4.8251,4.8251,3725960.0
2018-10-30 14:05:00,4.87,4.88,4.83,4.84,4708640.0,4.8251,4.835,4.7855,4.7954,4708640.0
2018-10-30 14:10:00,4.84,4.86,4.83,4.86,3452360.0,4.7954,4.8152,4.7855,4.8152,3452360.0
2018-10-30 14:15:00,4.86,4.86,4.83,4.84,3176240.0,4.8152,4.8152,4.7855,4.7954,3176240.0
2018-10-30 14:20:00,4.84,4.87,4.84,4.86,3669600.0,4.7954,4.8251,4.7954,4.8152,3669600.0
2018-10-30 14:25:00,4.86,4.87,4.85,4.86,3497440.0,4.8152,4.8251,4.8053,4.8152,3497440.0
2018-10-30 14:30:00,4.86,4.89,4.85,4.88,4285120.0,4.8152,4.8449,4.8053,4.835,4285120.0
2018-10-30 14:35:00,4.88,4.88,4.87,4.88,3508760.0,4.835,4.835,4.8251,4.835,3508760.0
2018-10-30 14:40:00,4.88,4.88,4.86,4.87,3523320.0,4.835,4.835,4.8152,4.8251,3523320.0
2018-10-30 14:45:00,4.87,4.87,4.86,4.87,2095080.0,4.8251,4.8251,4.8152,4.8251,2095080.0
2018-10-30 14:50:00,4.87,4.91,4.87,4.9,6104000.0,4.8251,4.8648,4.8251,4.8549,6104000.0
2018-10-30 14:55:00,4.9,4.91,4.89,4.9,4021320.0,4.8549,4.8648,4.8449,4.8549,4021320.0
2018-10-30 15:00:00,4.9,4.91,4.88,4.9,5439080.0,4.8549,4.8648,4.835,4.8549,5439080.0
2018-10-30 15:05:00,4.9,4.92,4.89,4.91,5441800.0,4.8549,4.8747,4.8449,4.8648,5441800.0
2018-10-30 15:10:00,4.91,4.94,4.91,4.93,11891960.0,4.8648,4.8945,4.8648,4.8846,11891960.0
2018-10-30 15:15:00,4.93,4.95,4.92,4.93,9488320.0,4.8846,4.9044,4.8747,4.8846,9488320.0
2018-10-30 15:20:00,4.93,4.93,4.89,4.9,8397360.0,4.8846,4.8846,4.8449,4.8549,8397360.0
2018-10-30 15:25:00,4.9,4.95,4.9,4.95,7247760.0,4.8549,4.9044,4.8549,4.9044,7247760.0
2018-10-30 15:30:00,4.95,4.95,4.93,4.95,8992520.0,4.9044,4.9044,4.8846,4.9044,8992520.0
2018-10-30 15:35:00,4.95,4.95,4.94,4.95,10238240.0,4.9044,4.9044,4.8945,4.9044,10238240.0
2018-10-30 15:40:00,4.95,4.98,4.95,4.98,16263560.0,4.9044,4.9341,4.9044,4.9341,16263560.0
2018-10-30 15:45:00,4.98,5.0,4.97,5.0,16750680.0,4.9341,4.9539,4.9242,4.9539,16750680.0
2018-10-30 15:50:00,5.0,5.05,5.0,5.05,24011400.0,4.9539,5.0035,4.9539,5.0035,24011400.0
2018-10-30 15:55:00,5.04,5.09,5.03,5.08,42722440.0,4.9936,5.0431,4.9837,5.0332,42722440.0
2018-10-31 09:30:00,5.24,5.3,5.22,5.25,39180880.0,5.1917,5.2512,5.1719,5.2016,39180880.0
2018-10-31 09:35:00,5.26,5.27,5.18,5.22,23666320.0,5.2115,5.2214,5.1323,5.1719,23666320.0
2018-10-31 09:40:00,5.21,5.24,5.18,5.2,12640640.0,5.162,5.1917,5.1323,5.1521,12640640.0
2018-10-31 09:45:00,5.2,5.23,5.18,5.18,12025240.0,5.1521,5.1818,5.1323,5.1323,12025240.0
2018-10-31 09:50:00,5.18,5.18,5.12,5.16,17541600.0,5.1323,5.1323,5.0728,5.1125,17541600.0
2018-10-31 09:55:00,5.16,5.22,5.15,5.21,12520000.0,5.1125,5.1719,5.1026,5.162,12520000.0
2018-10-31 10:00:00,5.21,5.27,5.21,5.24,25054080.0,5.162,5.2214,5.162,5.1917,25054080.0
2018-10-31 10:05:00,5.24,5.26,5.22,5.23,11786560.0,5.1917,5.2115,5.1719,5.1818,11786560.0
2018-10-31 10:10:00,5.23,5.25,5.22,5.24,9990000.0,5.1818,5.2016,5.1719,5.1917,9990000.0
2018-10-31 10:15:00,5.25,5.31,5.24,5.29,23332160.0,5.2016,5.2611,5.1917,5.2413,23332160.0
2018-10-31 10:20:00,5.29,5.31,5.28,5.3,9863160.0,5.2413,5.2611,5.2314,5.2512,9863160.0
2018-10-31 10:25:00,5.3,5.31,5.28,5.28,9030080.0,5.2512,5.2611,5.2314,5.2314,9030080.0
2018-10-31 10:30:00,5.28,5.3,5.27,5.29,7660280.0,5.2314,5.2512,5.2214,5.2413,7660280.0
2018-10-31 10:35:00,5.29,5.29,5.26,5.26,6519120.0,5.2413,5.2413,5.2115,5.2115,6519120.0
2018-10-31 10:40:00,5.26,5.26,5.24,5.25,7881200.0,5.2115,5.2115,5.1917,5.2016,7881200.0
2018-10-31 10:45:00,5.25,5.26,5.22,5.22,8003000.0,5.2016,5.2115,5.1719,5.1719,8003000.0
2018-10-31 10:50:00,5.22,5.23,5.21,5.22,8135960.0,5.1719,5.1818,5.162,5.1719,8135960.0
2018-10-31 10:55:00,5.22,5.26,5.22,5.23,7509040.0,5.1719,5.2115,5.1719,5.1818,7509040.0
2018-10-31 11:00:00,5.23,5.25,5.21,5.21,5834400.0,5.1818,5.2016,5.162,5.162,5834400.0
2018-10-31 11:05:00,5.21,5.22,5.18,5.19,8115520.0,5.162,5.1719,5.1323,5.1422,8115520.0
2018-10-31 11:10:00,5.19,5.2,5.15,5.17,8296440.0,5.1422,5.1521,5.1026,5.1224,8296440.0
2018-10-31 11:15:00,5.16,5.18,5.14,5.18,7731480.0,5.1125,5.1323,5.0926,5.1323,7731480.0
2018-10-31 11:20:00,5.17,5.22,5.17,5.21,6808400.0,5.1224,5.1719,5.1224,5.162,6808400.0
2018-10-31 11:25:00,5.21,5.24,5.21,5.22,6076040.0,5.162,5.1917,5.162,5.1719,6076040.0
2018-10-31 11:30:00,5.22,5.23,5.21,5.21,6235560.0,5.1719,5.1818,5.162,5.162,6235560.0
2018-10-31 11:35:00,5.21,5.22,5.19,5.21,4634920.0,5.162,5.1719,5.1422,5.162,4634920.0
2018-10-31 11:40:00,5.21,5.21,5.15,5.15,4253360.0,5.162,5.162,5.1026,5.1026,4253360.0
2018-10-31 11:45:00,5.15,5.17,5.15,5.16,3357480.0,5.1026,5.1224,5.1026,5.1125,3357480.0
2018-10-31 11:50:00,5.16,5.19,5.15,5.17,3242280.0,5.1125,5.1422,5.1026,5.1224,3242280.0
2018-10-31 11:55:00,5.17,5.18,5.15,5.17,3619880.0,5.1224,5.1323,5.1026,5.1224,3619880.0
2018-10-31 12:00:00,5.17,5.18,5.12,5.12,8505520.0,5.1224,5.1323,5.0728,5.0728,8505520.0
2018-10-31 12:05:00,5.12,5.13,5.1,5.13,8415400.0,5.0728,5.0827,5.053,5.0827,8415400.0
2018-10-31 12:10:00,5.13,5.15,5.12,5.15,4295440.0,5.0827,5.1026,5.0728,5.1026,4295440.0
2018-10-31 12:15:00,5.15,5.16,5.13,5.15,2822640.0,5.1026,5.1125,5.0827,5.1026,2822640.0
2018-10-31 12:20:00,5.15,5.17,5.14,5.17,4580400.0,5.1026,5.1224,5.0926,5.1224,4580400.0
2018-10-31 12:25:00,5.17,5.17,5.15,5.15,3284000.0,5.1224,5.1224,5.1026,5.1026,3284000.0
2018-10-31 12:30:00,5.15,5.17,5.14,5.16,3302480.0,5.1026,5.1224,5.0926,5.1125,3302480.0
2018-10-31 12:35:00,5.16,5.19,5.16,5.18,4526560.0,5.1125,5.1422,5.1125,5.1323,4526560.0
2018-10-31 12:40:00,5.18,5.18,5.16,5.18,3729960.0,5.1323,5.1323,5.1125,5.1323,3729960.0
2018-10-31 12:45:00,5.18,5.19,5.17,5.19,4283520.0,5.1323,5.1422,5.1224,5.1422,4283520.0
2018-10-31 12:50:00,5.18,5.19,5.18,5.18,3329680.0,5.1323,5.1422,5.1323,5.1323,3329680.0
2018-10-31 12:55:00,5.18,5.2,5.18,5.19,3652560.0,5.1323,5.1521,5.1323,5.1422,3652560.0
2018-10-31 13:00:00,5.19,5.2,5.18,5.18,2405760.0,5.1422,5.1521,5.1323,5.1323,2405760.0
2018-10-31 13:05:00,5.18,5.19,5.18,5.19,1614560.0,5.1323,5.1422,5.1323,5.1422,1614560.0
2018-10-31 13:10:00,5.19,5.22,5.18,5.22,5547080.0,5.1422,5.1719,5.1323,5.1719,5547080.0
2018-10-31 13:15:00,5.22,5.25,5.22,5.24,7496800.0,5.1719,5.2016,5.1719,5.1917,7496800.0
2018-10-31 13:20:00,5.25,5.27,5.24,5.25,7700920.0,5.2016,5.2214,5.1917,5.2016,7700920.0
2018-10-31 13:25:00,5.25,5.25,5.23,5.23,4627680.0,5.2016,5.2016,5.1818,5.1818,4627680.0
2018-10-31 13:30:00,5.23,5.24,5.23,5.24,2638440.0,5.1818,5.1917,5.1818,5.1917,2638440.0
2018-10-31 13:35:00,5.24,5.24,5.22,5.23,3778240.0,5.1917,5.1917,5.1719,5.1818,3778240.0
2018-10-31 13:40:00,5.24,5.26,5.23,5.26,4134320.0,5.1917,5.2115,5.1818,5.2115,4134320.0
2018-10-31 13:45:00,5.26,5.26,5.24,5.25,3638120.0,5.2115,5.2115,5.1917,5.2016,3638120.0
2018-10-31 13:50:00,5.25,5.25,5.23,5.24,2482440.0,5.2016,5.2016,5.1818,5.1917,2482440.0
2018-10-31 13:55:00,5.23,5.24,5.22,5.22,2844040.0,5.1818,5.1917,5.1719,5.1719,2844040.0
2018-10-31 14:00:00,5.22,5.25,5.21,5.24,3569680.0,5.1719,5.2016,5.162,5.1917,3569680.0
2018-10-31 14:05:00,5.24,5.25,5.23,5.25,2379400.0,5.1917,5.2016,5.1818,5.2016,2379400.0
2018-10-31 14:10:00,5.25,5.25,5.24,5.24,2672760.0,5.2016,5.2016,5.1917,5.1917,2672760.0
2018-10-31 14:15:00,5.24,5.26,5.24,5.25,5177600.0,5.1917,5.2115,5.1917,5.2016,5177600.0
2018-10-31 14:20:00,5.24,5.25,5.24,5.25,3048640.0,5.1917,5.2016,5.1917,5.2016,3048640.0
2018-10-31 14:25:00,5.25,5.25,5.24,5.24,3875600.0,5.2016,5.2016,5.1917,5.1917,3875600.0
2018-10-31 14:30:00,5.24,5.26,5.24,5.24,4323400.0,5.1917,5.2115,5.1917,5.1917,4323400.0
2018-10-31 14:35:00,5.24,5.25,5.24,5.24,6121280.0,5.1917,5.2016,5.1917,5.1917,6121280.0
2018-10-31 14:40:00,5.24,5.27,5.24,5.25,4441800.0,5.1917,5.2214,5.1917,5.2016,4441800.0
2018-10-31 14:45:00,5.25,5.25,5.24,5.24,3467160.0,5.2016,5.2016,5.1917,5.1917,3467160.0
2018-10-31 14:50:00,5.24,5.26,5.24,5.26,3026560.0,5.1917,5.2115,5.1917,5.2115,3026560.0
2018-10-31 14:55:00,5.26,5.26,5.25,5.26,2429280.0,5.2115,5.2115,5.2016,5.2115,2429280.0
2018-10-31 15:00:00,5.26,5.29,5.25,5.28,6963400.0,5.2115,5.2413,5.2016,5.2314,6963400.0
2018-10-31 15:05:00,5.28,5.29,5.27,5.28,6478960.0,5.2314,5.2413,5.2214,5.2314,6478960.0
2018-10-31 15:10:00,5.28,5.31,5.28,5.3,9574080.0,5.2314,5.2611,5.2314,5.2512,9574080.0
2018-10-31 15:15:00,5.3,5.31,5.29,5.3,8313040.0,5.2512,5.2611,5.2413,5.2512,8313040.0
2018-10-31 15:20:00,5.3,5.31,5.27,5.28,10764160.0,5.2512,5.2611,5.2214,5.2314,10764160.0
2018-10-31 15:25:00,5.28,5.3,5.27,5.29,7000080.0,5.2314,5.2512,5.2214,5.2413,7000080.0
2018-10-31 15:30:00,5.3,5.3,5.28,5.28,4743720.0,5.2512,5.2512,5.2314,5.2314,4743720.0
2018-10-31 15:35:00,5.28,5.29,5.27,5.27,6786680.0,5.2314,5.2413,5.2214,5.2214,6786680.0
2018-10-31 15:40:00,5.27,5.29,5.27,5.28,7478920.0,5.2214,5.2413,5.2214,5.2314,7478920.0
2018-10-31 15:45:00,5.28,5.29,5.27,5.27,8822000.0,5.2314,5.2413,5.2214,5.2214,8822000.0
2018-10-31 15:50:00,5.27,5.28,5.27,5.27,7698080.0,5.2214,5.2314,5.2214,5.2214,7698080.0
2018-10-31 15:55:00,5.27,5.28,5.26,5.27,22579120.0,5.2214,5.2314,5.2115,5.2214,22579120.0
2018-11-01 09:30:00,5.31,5.32,5.24,5.26,21403920.0,5.2611,5.271,5.1917,5.2115,21403920.0
2018-11-01 09:35:00,5.26,5.27,5.24,5.25,12339040.0,5.2115,5.2214,5.1917,5.2016,12339040.0
2018-11-01 09:40:00,5.25,5.27,5.23,5.23,15371960.0,5.2016,5.2214,5.1818,5.1818,15371960.0
2018-11-01 09:45:00,5.23,5.23,5.18,5.2,18921440.0,5.1818,5.1818,5.1323,5.1521,18921440.0
2018-11-01 09:50:00,5.2,5.26,5.18,5.25,14548520.0,5.1521,5.2115,5.1323,5.2016,14548520.0
2018-11-01 09:55:00,5.24,5.25,5.2,5.21,9446480.0,5.1917,5.2016,5.1521,5.162,9446480.0
2018-11-01 10:00:00,5.21,5.23,5.2,5.21,5914880.0,5.162,5.1818,5.1521,5.162,5914880.0
2018-11-01 10:05:00,5.21,5.22,5.18,5.2,8275920.0,5.162,5.1719,5.1323,5.1521,8275920.0
2018-11-01 10:10:00,5.2,5.25,5.2,5.22,8251720.0,5.1521,5.2016,5.1521,5.1719,8251720.0
2018-11-01 10:15:00,5.22,5.24,5.21,5.21,4615400.0,5.1719,5.1917,5.162,5.162,4615400.0
2018-11-01 10:20:00,5.21,5.23,5.2,5.22,5876800.0,5.162,5.1818,5.1521,5.1719,5876800.0
2018-11-01 10:25:00,5.22,5.24,5.21,5.23,4751040.0,5.1719,5.1917,5.162,5.1818,4751040.0
2018-11-01 10:30:00,5.23,5.26,5.23,5.25,4993200.0,5.1818,5.2115,5.1818,5.2016,4993200.0
2018-11-01 10:35:00,5.25,5.29,5.25,5.28,7261160.0,5.2016,5.2413,5.2016,5.2314,7261160.0
2018-11-01 10:40:00,5.28,5.29,5.27,5.28,3599360.0,5.2314,5.2413,5.2214,5.2314,3599360.0
2018-11-01 10:45:00,5.28,5.31,5.28,5.31,5686720.0,5.2314,5.2611,5.2314,5.2611,5686720.0
2018-11-01 10:50:00,5.31,5.32,5.29,5.3,6266480.0,5.2611,5.271,5.2413,5.2512,6266480.0
2018-11-01 10:55:00,5.3,5.31,5.29,5.31,6057280.0,5.2512,5.2611,5.2413,5.2611,6057280.0
2018-11-01 11:00:00,5.31,5.34,5.31,5.33,10647600.0,5.2611,5.2908,5.2611,5.2809,10647600.0
2018-11-01 11:05:00,5.33,5.36,5.33,5.36,9326560.0,5.2809,5.3106,5.2809,5.3106,9326560.0
2018-11-01 11:10:00,5.36,5.41,5.36,5.4,13767640.0,5.3106,5.3602,5.3106,5.3502,13767640.0
2018-11-01 11:15:00,5.4,5.42,5.39,5.41,10836320.0,5.3502,5.3701,5.3403,5.3602,10836320.0
2018-11-01 11:20:00,5.41,5.42,5.38,5.42,8149280.0,5.3602,5.3701,5.3304,5.3701,8149280.0
2018-11-01 11:25:00,5.42,5.43,5.41,5.43,6982520.0,5.3701,5.38,5.3602,5.38,6982520.0
2018-11-01 11:30:00,5.43,5.44,5.4,5.41,8578000.0,5.38,5.3899,5.3502,5.3602,8578000.0
2018-11-01 11:35:00,5.41,5.43,5.4,5.42,5033960.0,5.3602,5.38,5.3502,5.3701,5033960.0
2018-11-01 11:40:00,5.42,5.45,5.42,5.45,8808120.0,5.3701,5.3998,5.3701,5.3998,8808120.0
2018-11-01 11:45:00,5.45,5.45,5.43,5.45,6250800.0,5.3998,5.3998,5.38,5.3998,6250800.0
2018-11-01 11:50:00,5.45,5.45,5.43,5.45,6635240.0,5.3998,5.3998,5.38,5.3998,6635240.0
2018-11-01 11:55:00,5.45,5.45,5.42,5.43,7844080.0,5.3998,5.3998,5.3701,5.38,7844080.0
2018-11-01 12:00:00,5.42,5.43,5.4,5.43,6797680.0,5.3701,5.38,5.3502,5.38,6797680.0
2018-11-01 12:05:00,5.43,5.44,5.41,5.44,3796920.0,5.38,5.3899,5.3602,5.3899,3796920.0
2018-11-01 12:10:00,5.44,5.44,5.42,5.43,3053480.0,5.3899,5.3899,5.3701,5.38,3053480.0
2018-11-01 12:15:00,5.43,5.43,5.39,5.39,6212040.0,5.38,5.38,5.3403,5.3403,6212040.0
2018-11-01 12:20:00,5.39,5.42,5.39,5.41,3441560.0,5.3403,5.3701,5.3403,5.3602,3441560.0
2018-11-01 12:25:00,5.41,5.41,5.39,5.4,3335920.0,5.3602,5.3602,5.3403,5.3502,3335920.0
2018-11-01 12:30:00,5.4,5.41,5.39,5.39,1935480.0,5.3502,5.3602,5.3403,5.3403,1935480.0
2018-11-01 12:35:00,5.4,5.4,5.38,5.39,2741800.0,5.3502,5.3502,5.3304,5.3403,2741800.0
2018-11-01 12:40:00,5.39,5.39,5.38,5.38,2696520.0,5.3403,5.3403,5.3304,5.3304,2696520.0
2018-11-01 12:45:00,5.38,5.39,5.36,5.38,3978240.0,5.3304,5.3403,5.3106,5.3304,3978240.0
2018-11-01 12:50:00,5.38,5.39,5.38,5.38,3803600.0,5.3304,5.3403,5.3304,5.3304,3803600.0
2018-11-01 12:55:00,5.38,5.41,5.37,5.4,3979480.0,5.3304,5.3602,5.3205,5.3502,3979480.0
2018-11-01 13:00:00,5.4,5.42,5.4,5.4,4877320.0,5.3502,5.3701,5.3502,5.3502,4877320.0
2018-11-01 13:05:00,5.41,5.42,5.4,5.41,2976000.0,5.3602,5.3701,5.3502,5.3602,2976000.0
2018-11-01 13:10:00,5.41,5.43,5.4,5.43,3537560.0,5.3602,5.38,5.3502,5.38,3537560.0
2018-11-01 13:15:00,5.43,5.43,5.42,5.43,2613560.0,5.38,5.38,5.3701,5.38,2613560.0
2018-11-01 13:20:00,5.43,5.44,5.42,5.43,2137240.0,5.38,5.3899,5.3701,5.38,2137240.0
2018-11-01 13:25:00,5.43,5.45,5.43,5.44,3355160.0,5.38,5.3998,5.38,5.3899,3355160.0
2018-11-01 13:30:00,5.44,5.45,5.43,5.43,2663520.0,5.3899,5.3998,5.38,5.38,2663520.0
2018-11-01 13:35:00,5.43,5.44,5.41,5.41,2737840.0,5.38,5.3899,5.3602,5.3602,2737840.0
2018-11-01 13:40:00,5.41,5.42,5.41,5.41,2376880.0,5.3602,5.3701,5.3602,5.3602,2376880.0
2018-11-01 13:45:00,5.42,5.43,5.41,5.42,3166440.0,5.3701,5.38,5.3602,5.3701,3166440.0
2018-11-01 13:50:00,5.42,5.43,5.41,5.42,2175720.0,5.3701,5.38,5.3602,5.3701,2175720.0
2018-11-01 13:55:00,5.42,5.43,5.41,5.42,1393120.0,5.3701,5.38,5.3602,5.3701,1393120.0
2018-11-01 14:00:00,5.43,5.44,5.42,5.43,3692440.0,5.38,5.3899,5.3701,5.38,3692440.0
2018-11-01 14:05:00,5.43,5.44,5.42,5.43,2980040.0,5.38,5.3899,5.3701,5.38,2980040.0
2018-11-01 14:10:00,5.43,5.45,5.43,5.43,3256320.0,5.38,5.3998,5.38,5.38,3256320.0
2018-11-01 14:15:00,5.43,5.45,5.43,5.44,3017280.0,5.38,5.3998,5.38,5.3899,3017280.0
2018-11-01 14:20:00,5.44,5.45,5.44,5.44,2528720.0,5.3899,5.3998,5.3899,5.3899,2528720.0
2018-11-01 14:25:00,5.44,5.45,5.43,5.45,2335840.0,5.3899,5.3998,5.38,5.3998,2335840.0
2018-11-01 14:30:00,5.45,5.45,5.43,5.43,2310600.0,5.3998,5.3998,5.38,5.38,2310600.0
2018-11-01 14:35:00,5.44,5.45,5.43,5.44,2640440.0,5.3899,5.3998,5.38,5.3899,2640440.0
2018-11-01 14:40:00,5.44,5.44,5.42,5.43,2388320.0,5.3899,5.3899,5.3701,5.38,2388320.0
2018-11-01 14:45:00,5.43,5.44,5.43,5.44,1678400.0,5.38,5.3899,5.38,5.3899,1678400.0
2018-11-01 14:50:00,5.44,5.45,5.43,5.44,2315760.0,5.3899,5.3998,5.38,5.3899,2315760.0
2018-11-01 14:55:00,5.44,5.45,5.43,5.44,2241920.0,5.3899,5.3998,5.38,5.3899,2241920.0
2018-11-01 15:00:00,5.44,5.44,5.43,5.44,2507240.0,5.3899,5.3899,5.38,5.3899,2507240.0
2018-11-01 15:05:00,5.44,5.44,5.43,5.44,3059880.0,5.3899,5.3899,5.38,5.3899,3059880.0
2018-11-01 15:10:00,5.44,5.44,5.43,5.43,2123480.0,5.3899,5.3899,5.38,5.38,2123480.0
2018-11-01 15:15:00,5.44,5.44,5.42,5.43,2018520.0,5.3899,5.3899,5.3701,5.38,2018520.0
2018-11-01 15:20:00,5.43,5.43,5.42,5.43,1583880.0,5.38,5.38,5.3701,5.38,1583880.0
2018-11-01 15:25:00,5.43,5.44,5.43,5.44,2690080.0,5.38,5.3899,5.38,5.3899,2690080.0
2018-11-01 15:30:00,5.44,5.44,5.42,5.42,3955800.0,5.3899,5.3899,5.3701,5.3701,3955800.0
2018-11-01 15:35:00,5.42,5.43,5.42,5.43,3850120.0,5.3701,5.38,5.3701,5.38,3850120.0
2018-11-01 15:40:00,5.43,5.45,5.43,5.45,6408880.0,5.38,5.3998,5.38,5.3998,6408880.0
2018-11-01 15:45:00,5.45,5.46,5.45,5.45,9760640.0,5.3998,5.4097,5.3998,5.3998,9760640.0
2018-11-01 15:50:00,5.45,5.46,5.45,5.46,8117680.0,5.3998,5.4097,5.3998,5.4097,8117680.0
2018-11-01 15:55:00,5.46,5.46,5.44,5.45,12939040.0,5.4097,5.4097,5.3899,5.3998,12939040.0
2018-11-02 09:30:00,5.45,5.46,5.41,5.41,16469440.0,5.3998,5.4097,5.3602,5.3602,16469440.0
2018-11-02 09:35:00,5.41,5.45,5.39,5.44,9543040.0,5.3602,5.3998,5.3403,5.3899,9543040.0
2018-11-02 09:40:00,5.45,5.55,5.44,5.52,15085120.0,5.3998,5.4989,5.3899,5.4691,15085120.0
2018-11-02 09:45:00,5.52,5.54,5.5,5.51,8160520.0,5.4691,5.489,5.4493,5.4592,8160520.0
2018-11-02 09:50:00,5.51,5.52,5.47,5.48,10641840.0,5.4592,5.4691,5.4196,5.4295,10641840.0
2018-11-02 09:55:00,5.48,5.48,5.42,5.44,10030760.0,5.4295,5.4295,5.3701,5.3899,10030760.0
2018-11-02 10:00:00,5.44,5.47,5.41,5.42,6199320.0,5.3899,5.4196,5.3602,5.3701,6199320.0
2018-11-02 10:05:00,5.42,5.43,5.4,5.43,5470280.0,5.3701,5.38,5.3502,5.38,5470280.0
2018-11-02 10:10:00,5.42,5.42,5.38,5.4,6383320.0,5.3701,5.3701,5.3304,5.3502,6383320.0
2018-11-02 10:15:00,5.4,5.45,5.39,5.44,5051600.0,5.3502,5.3998,5.3403,5.3899,5051600.0
2018-11-02 10:20:00,5.44,5.45,5.4,5.42,2432600.0,5.3899,5.3998,5.3502,5.3701,2432600.0
2018-11-02 10:25:00,5.42,5.43,5.38,5.38,4983200.0,5.3701,5.38,5.3304,5.3304,4983200.0
2018-11-02 10:30:00,5.38,5.38,5.34,5.37,11869800.0,5.3304,5.3304,5.2908,5.3205,11869800.0
2018-11-02 10:35:00,5.37,5.37,5.34,5.35,3233040.0,5.3205,5.3205,5.2908,5.3007,3233040.0
2018-11-02 10:40:00,5.35,5.37,5.34,5.36,6092800.0,5.3007,5.3205,5.2908,5.3106,6092800.0
2018-11-02 10:45:00,5.36,5.4,5.36,5.39,5037720.0,5.3106,5.3502,5.3106,5.3403,5037720.0
2018-11-02 10:50:00,5.39,5.44,5.39,5.42,6063560.0,5.3403,5.3899,5.3403,5.3701,6063560.0
2018-11-02 10:55:00,5.41,5.42,5.4,5.41,5477000.0,5.3602,5.3701,5.3502,5.3602,5477000.0
2018-11-02 11:00:00,5.41,5.41,5.37,5.37,3021480.0,5.3602,5.3602,5.3205,5.3205,3021480.0
2018-11-02 11:05:00,5.37,5.4,5.36,5.39,2444120.0,5.3205,5.3502,5.3106,5.3403,2444120.0
2018-11-02 11:10:00,5.39,5.4,5.38,5.38,2942560.0,5.3403,5.3502,5.3304,5.3304,2942560.0
2018-11-02 11:15:00,5.39,5.4,5.37,5.37,2196280.0,5.3403,5.3502,5.3205,5.3205,2196280.0
2018-11-02 11:20:00,5.37,5.37,5.35,5.36,3057120.0,5.3205,5.3205,5.3007,5.3106,3057120.0
2018-11-02 11:25:00,5.36,5.38,5.36,5.38,2457720.0,5.3106,5.3304,5.3106,5.3304,2457720.0
2018-11-02 11:30:00,5.38,5.4,5.38,5.38,2617720.0,5.3304,5.3502,5.3304,5.3304,2617720.0
2018-11-02 11:35:00,5.39,5.4,5.37,5.39,1829600.0,5.3403,5.3502,5.3205,5.3403,1829600.0
2018-11-02 11:40:00,5.39,5.4,5.37,5.38,1905240.0,5.3403,5.3502,5.3205,5.3304,1905240.0
2018-11-02 11:45:00,5.38,5.38,5.37,5.38,1249400.0,5.3304,5.3304,5.3205,5.3304,1249400.0
2018-11-02 11:50:00,5.38,5.39,5.37,5.37,1241800.0,5.3304,5.3403,5.3205,5.3205,1241800.0
2018-11-02 11:55:00,5.37,5.4,5.37,5.4,2228520.0,5.3205,5.3502,5.3205,5.3502,2228520.0
2018-11-02 12:00:00,5.4,5.41,5.39,5.4,2425840.0,5.3502,5.3602,5.3403,5.3502,2425840.0
2018-11-02 12:05:00,5.4,5.41,5.37,5.38,1740000.0,5.3502,5.3602,5.3205,5.3304,1740000.0
2018-11-02 12:10:00,5.38,5.39,5.36,5.39,1307600.0,5.3304,5.3403,5.3106,5.3403,1307600.0
2018-11-02 12:15:00,5.38,5.4,5.38,5.39,1681520.0,5.3304,5.3502,5.3304,5.3403,1681520.0
2018-11-02 12:20:00,5.39,5.39,5.37,5.38,1980080.0,5.3403,5.3403,5.3205,5.3304,1980080.0
2018-11-02 12:25:00,5.38,5.39,5.37,5.39,1105200.0,5.3304,5.3403,5.3205,5.3403,1105200.0
2018-11-02 12:30:00,5.39,5.4,5.36,5.36,2732960.0,5.3403,5.3502,5.3106,5.3106,2732960.0
2018-11-02 12:35:00,5.36,5.37,5.34,5.34,3537760.0,5.3106,5.3205,5.2908,5.2908,3537760.0
2018-11-02 12:40:00,5.34,5.36,5.34,5.35,2061520.0,5.2908,5.3106,5.2908,5.3007,2061520.0
2018-11-02 12:45:00,5.35,5.36,5.34,5.35,1774320.0,5.3007,5.3106,5.2908,5.3007,1774320.0
2018-11-02 12:50:00,5.35,5.35,5.31,5.32,3932600.0,5.3007,5.3007,5.2611,5.271,3932600.0
2018-11-02 12:55:00,5.32,5.32,5.28,5.32,6418720.0,5.271,5.271,5.2314,5.271,6418720.0
2018-11-02 13:00:00,5.32,5.32,5.29,5.3,3420760.0,5.271,5.271,5.2413,5.2512,3420760.0
2018-11-02 13:05:00,5.3,5.33,5.29,5.32,4252400.0,5.2512,5.2809,5.2413,5.271,4252400.0
2018-11-02 13:10:00,5.32,5.35,5.32,5.35,2324800.0,5.271,5.3007,5.271,5.3007,2324800.0
2018-11-02 13:15:00,5.35,5.35,5.34,5.35,1686000.0,5.3007,5.3007,5.2908,5.3007,1686000.0
2018-11-02 13:20:00,5.35,5.36,5.34,5.35,1615480.0,5.3007,5.3106,5.2908,5.3007,1615480.0
2018-11-02 13:25:00,5.35,5.35,5.34,5.35,1916000.0,5.3007,5.3007,5.2908,5.3007,1916000.0
2018-11-02 13:30:00,5.35,5.35,5.33,5.34,1548000.0,5.3007,5.3007,5.2809,5.2908,1548000.0
2018-11-02 13:35:00,5.34,5.34,5.32,5.32,1486600.0,5.2908,5.2908,5.271,5.271,1486600.0
2018-11-02 13:40:00,5.33,5.34,5.31,5.33,2828400.0,5.2809,5.2908,5.2611,5.2809,2828400.0
2018-11-02 13:45:00,5.32,5.33,5.32,5.32,2090880.0,5.271,5.2809,5.271,5.271,2090880.0
2018-11-02 13:50:00,5.32,5.33,5.3,5.3,2839200.0,5.271,5.2809,5.2512,5.2512,2839200.0
2018-11-02 13:55:00,5.3,5.3,5.3,5.3,2275280.0,5.2512,5.2512,5.2512,5.2512,2275280.0
2018-11-02 14:00:00,5.3,5.3,5.29,5.29,2270480.0,5.2512,5.2512,5.2413,5.2413,2270480.0
2018-11-02 14:05:00,5.29,5.3,5.28,5.3,3207000.0,5.2413,5.2512,5.2314,5.2512,3207000.0
2018-11-02 14:10:00,5.3,5.3,5.28,5.28,2835680.0,5.2512,5.2512,5.2314,5.2314,2835680.0
2018-11-02 14:15:00,5.28,5.3,5.28,5.3,3492880.0,5.2314,5.2512,5.2314,5.2512,3492880.0
2018-11-02 14:20:00,5.3,5.3,5.27,5.27,3008240.0,5.2512,5.2512,5.2214,5.2214,3008240.0
2018-11-02 14:25:00,5.27,5.34,5.26,5.34,10148920.0,5.2214,5.2908,5.2115,5.2908,10148920.0
2018-11-02 14:30:00,5.34,5.34,5.31,5.32,4163040.0,5.2908,5.2908,5.2611,5.271,4163040.0
2018-11-02 14:35:00,5.33,5.33,5.31,5.31,3182320.0,5.2809,5.2809,5.2611,5.2611,3182320.0
2018-11-02 14:40:00,5.31,5.33,5.31,5.32,2177160.0,5.2611,5.2809,5.2611,5.271,2177160.0
2018-11-02 14:45:00,5.32,5.32,5.31,5.32,1597720.0,5.271,5.271,5.2611,5.271,1597720.0
2018-11-02 14:50:00,5.32,5.33,5.31,5.33,1461880.0,5.271,5.2809,5.2611,5.2809,1461880.0
2018-11-02 14:55:00,5.33,5.34,5.32,5.33,1678720.0,5.2809,5.2908,5.271,5.2809,1678720.0
2018-11-02 15:00:00,5.33,5.34,5.3,5.31,2577760.0,5.2809,5.2908,5.2512,5.2611,2577760.0
2018-11-02 15:05:00,5.3,5.32,5.29,5.31,1450840.0,5.2512,5.271,5.2413,5.2611,1450840.0
2018-11-02 15:10:00,5.31,5.35,5.31,5.34,3152600.0,5.2611,5.3007,5.2611,5.2908,3152600.0
2018-11-02 15:15:00,5.33,5.34,5.33,5.34,1667280.0,5.2809,5.2908,5.2809,5.2908,1667280.0
2018-11-02 15:20:00,5.34,5.37,5.34,5.36,3737120.0,5.2908,5.3205,5.2908,5.3106,3737120.0
2018-11-02 15:25:00,5.37,5.37,5.34,5.35,4196640.0,5.3205,5.3205,5.2908,5.3007,4196640.0
2018-11-02 15:30:00,5.35,5.35,5.34,5.34,2638680.0,5.3007,5.3007,5.2908,5.2908,2638680.0
2018-11-02 15:35:00,5.35,5.36,5.34,5.36,3013760.0,5.3007,5.3106,5.2908,5.3106,3013760.0
2018-11-02 15:40:00,5.36,5.38,5.36,5.37,5217440.0,5.3106,5.3304,5.3106,5.3205,5217440.0
2018-11-02 15:45:00,5.37,5.37,5.36,5.37,4106520.0,5.3205,5.3205,5.3106,5.3205,4106520.0
2018-11-02 15:50:00,5.37,5.38,5.37,5.37,4849960.0,5.3205,5.3304,5.3205,5.3205,4849960.0
2018-11-02 15:55:00,5.37,5.38,5.36,5.37,15793440.0,5.3205,5.3304,5.3106,5.3205,15793440.0
2018-11-05 09:30:00,5.36,5.38,5.31,5.32,9550880.0,5.3106,5.3304,5.2611,5.271,9550880.0
2018-11-05 09:35:00,5.32,5.35,5.26,5.27,7889360.0,5.271,5.3007,5.2115,5.2214,7889360.0
2018-11-05 09:40:00,5.27,5.29,5.21,5.21,12043360.0,5.2214,5.2413,5.162,5.162,12043360.0
2018-11-05 09:45:00,5.21,5.27,5.21,5.25,10270720.0,5.162,5.2214,5.162,5.2016,10270720.0
2018-11-05 09:50:00,5.25,5.28,5.24,5.25,4969000.0,5.2016,5.2314,5.1917,5.2016,4969000.0
2018-11-05 09:55:00,5.26,5.27,5.23,5.24,4575960.0,5.2115,5.2214,5.1818,5.1917,4575960.0
2018-11-05 10:00:00,5.24,5.25,5.21,5.22,4675120.0,5.1917,5.2016,5.162,5.1719,4675120.0
2018-11-05 10:05:00,5.22,5.23,5.19,5.21,9200600.0,5.1719,5.1818,5.1422,5.162,9200600.0
2018-11-05 10:10:00,5.21,5.21,5.19,5.2,8357000.0,5.162,5.162,5.1422,5.1521,8357000.0
2018-11-05 10:15:00,5.2,5.24,5.2,5.22,5554200.0,5.1521,5.1917,5.1521,5.1719,5554200.0
2018-11-05 10:20:00,5.22,5.22,5.18,5.2,6170000.0,5.1719,5.1719,5.1323,5.1521,6170000.0
2018-11-05 10:25:00,5.2,5.22,5.18,5.19,6222320.0,5.1521,5.1719,5.1323,5.1422,6222320.0
2018-11-05 10:30:00,5.19,5.22,5.19,5.19,6470360.0,5.1422,5.1719,5.1422,5.1422,6470360.0
2018-11-05 10:35:00,5.19,5.21,5.15,5.16,8381680.0,5.1422,5.162,5.1026,5.1125,8381680.0
2018-11-05 10:40:00,5.15,5.18,5.15,5.17,4435560.0,5.1026,5.1323,5.1026,5.1224,4435560.0
2018-11-05 10:45:00,5.17,5.19,5.16,5.17,4169320.0,5.1224,5.1422,5.1125,5.1224,4169320.0
2018-11-05 10:50:00,5.17,5.2,5.16,5.19,5709440.0,5.1224,5.1521,5.1125,5.1422,5709440.0
2018-11-05 10:55:00,5.19,5.22,5.18,5.21,4659320.0,5.1422,5.1719,5.1323,5.162,4659320.0
2018-11-05 11:00:00,5.21,5.22,5.19,5.22,3350520.0,5.162,5.1719,5.1422,5.1719,3350520.0
2018-11-05 11:05:00,5.22,5.24,5.2,5.2,3836920.0,5.1719,5.1917,5.1521,5.1521,3836920.0
2018-11-05 11:10:00,5.2,5.22,5.19,5.2,1931640.0,5.1521,5.1719,5.1422,5.1521,1931640.0
2018-11-05 11:15:00,5.2,5.2,5.18,5.18,2193360.0,5.1521,5.1521,5.1323,5.1323,2193360.0
2018-11-05 11:20:00,5.18,5.19,5.17,5.18,2726480.0,5.1323,5.1422,5.1224,5.1323,2726480.0
2018-11-05 11:25:00,5.18,5.18,5.16,5.18,1814560.0,5.1323,5.1323,5.1125,5.1323,1814560.0
2018-11-05 11:30:00,5.18,5.18,5.16,5.18,3531640.0,5.1323,5.1323,5.1125,5.1323,3531640.0
2018-11-05 11:35:00,5.17,5.18,5.16,5.17,4059520.0,5.1224,5.1323,5.1125,5.1224,4059520.0
2018-11-05 11:40:00,5.17,5.18,5.15,5.15,3775240.0,5.1224,5.1323,5.1026,5.1026,3775240.0
2018-11-05 11:45:00,5.15,5.15,5.13,5.15,5858560.0,5.1026,5.1026,5.0827,5.1026,5858560.0
2018-11-05 11:50:00,5.15,5.17,5.15,5.17,3261000.0,5.1026,5.1224,5.1026,5.1224,3261000.0
2018-11-05 11:55:00,5.17,5.18,5.16,5.17,2285560.0,5.1224,5.1323,5.1125,5.1224,2285560.0
2018-11-05 12:00:00,5.17,5.18,5.16,5.16,2118480.0,5.1224,5.1323,5.1125,5.1125,2118480.0
2018-11-05 12:05:00,5.16,5.16,5.15,5.15,2741080.0,5.1125,5.1125,5.1026,5.1026,2741080.0
2018-11-05 12:10:00,5.15,5.16,5.15,5.16,2420560.0,5.1026,5.1125,5.1026,5.1125,2420560.0
2018-11-05 12:15:00,5.16,5.16,5.14,5.14,2186600.0,5.1125,5.1125,5.0926,5.0926,2186600.0
2018-11-05 12:20:00,5.14,5.18,5.14,5.17,2039400.0,5.0926,5.1323,5.0926,5.1224,2039400.0
2018-11-05 12:25:00,5.17,5.18,5.16,5.16,1493960.0,5.1224,5.1323,5.1125,5.1125,1493960.0
2018-11-05 12:30:00,5.16,5.17,5.15,5.16,1298680.0,5.1125,5.1224,5.1026,5.1125,1298680.0
2018-11-05 12:35:00,5.16,5.16,5.15,5.16,1934800.0,5.1125,5.1125,5.1026,5.1125,1934800.0
2018-11-05 12:40:00,5.16,5.16,5.15,5.15,791600.0,5.1125,5.1125,5.1026,5.1026,791600.0
2018-11-05 12:45:00,5.16,5.16,5.15,5.16,1170360.0,5.1125,5.1125,5.1026,5.1125,1170360.0
2018-11-05 12:50:00,5.16,5.18,5.16,5.18,1911560.0,5.1125,5.1323,5.1125,5.1323,1911560.0
2018-11-05 12:55:00,5.17,5.18,5.17,5.18,1526240.0,5.1224,5.1323,5.1224,5.1323,1526240.0
2018-11-05 13:00:00,5.18,5.18,5.17,5.18,1224080.0,5.1323,5.1323,5.1224,5.1323,1224080.0
2018-11-05 13:05:00,5.18,5.19,5.17,5.19,1587720.0,5.1323,5.1422,5.1224,5.1422,1587720.0
2018-11-05 13:10:00,5.19,5.2,5.17,5.2,2308200.0,5.1422,5.1521,5.1224,5.1521,2308200.0
2018-11-05 13:15:00,5.2,5.21,5.2,5.2,2545040.0,5.1521,5.162,5.1521,5.1521,2545040.0
2018-11-05 13:20:00,5.21,5.21,5.19,5.2,1395440.0,5.162,5.162,5.1422,5.1521,1395440.0
2018-11-05 13:25:00,5.19,5.2,5.19,5.19,667760.0,5.1422,5.1521,5.1422,5.1422,667760.0
2018-11-05 13:30:00,5.19,5.2,5.18,5.18,1362920.0,5.1422,5.1521,5.1323,5.1323,1362920.0
2018-11-05 13:35:00,5.18,5.2,5.18,5.2,1260920.0,5.1323,5.1521,5.1323,5.1521,1260920.0
2018-11-05 13:40:00,5.2,5.2,5.19,5.2,1246320.0,5.1521,5.1521,5.1422,5.1521,1246320.0
2018-11-05 13:45:00,5.2,5.2,5.19,5.2,1694880.0,5.1521,5.1521,5.1422,5.1521,1694880.0
2018-11-05 13:50:00,5.2,5.22,5.2,5.22,2140960.0,5.1521,5.1719,5.1521,5.1719,2140960.0
2018-11-05 13:55:00,5.22,5.22,5.21,5.21,1680600.0,5.1719,5.1719,5.162,5.162,1680600.0
2018-11-05 14:00:00,5.21,5.21,5.2,5.2,1633280.0,5.162,5.162,5.1521,5.1521,1633280.0
2018-11-05 14:05:00,5.2,5.22,5.2,5.22,1026080.0,5.1521,5.1719,5.1521,5.1719,1026080.0
2018-11-05 14:10:00,5.22,5.23,5.22,5.23,2685160.0,5.1719,5.1818,5.1719,5.1818,2685160.0
2018-11-05 14:15:00,5.23,5.25,5.23,5.25,4017760.0,5.1818,5.2016,5.1818,5.2016,4017760.0
2018-11-05 14:20:00,5.25,5.27,5.25,5.26,4333040.0,5.2016,5.2214,5.2016,5.2115,4333040.0
2018-11-05 14:25:00,5.26,5.27,5.26,5.27,3798280.0,5.2115,5.2214,5.2115,5.2214,3798280.0
2018-11-05 14:30:00,5.27,5.27,5.26,5.27,2068840.0,5.2214,5.2214,5.2115,5.2214,2068840.0
2018-11-05 14:35:00,5.27,5.27,5.25,5.27,2148120.0,5.2214,5.2214,5.2016,5.2214,2148120.0
2018-11-05 14:40:00,5.27,5.29,5.27,5.29,4400320.0,5.2214,5.2413,5.2214,5.2413,4400320.0
2018-11-05 14:45:00,5.29,5.3,5.28,5.29,3505960.0,5.2413,5.2512,5.2314,5.2413,3505960.0
2018-11-05 14:50:00,5.29,5.3,5.29,5.29,2316160.0,5.2413,5.2512,5.2413,5.2413,2316160.0
2018-11-05 14:55:00,5.29,5.3,5.28,5.29,1842040.0,5.2413,5.2512,5.2314,5.2413,1842040.0
2018-11-05 15:00:00,5.29,5.3,5.29,5.29,2183560.0,5.2413,5.2512,5.2413,5.2413,2183560.0
2018-11-05 15:05:00,5.29,5.3,5.28,5.29,3353680.0,5.2413,5.2512,5.2314,5.2413,3353680.0
2018-11-05 15:10:00,5.29,5.31,5.29,5.3,3216960.0,5.2413,5.2611,5.2413,5.2512,3216960.0
2018-11-05 15:15:00,5.31,5.31,5.29,5.29,2293320.0,5.2611,5.2611,5.2413,5.2413,2293320.0
2018-11-05 15:20:00,5.29,5.29,5.28,5.28,3571880.0,5.2413,5.2413,5.2314,5.2314,3571880.0
2018-11-05 15:25:00,5.28,5.29,5.27,5.29,3607960.0,5.2314,5.2413,5.2214,5.2413,3607960.0
2018-11-05 15:30:00,5.29,5.29,5.27,5.29,3162640.0,5.2413,5.2413,5.2214,5.2413,3162640.0
2018-11-05 15:35:00,5.29,5.29,5.27,5.28,2639680.0,5.2413,5.2413,5.2214,5.2314,2639680.0
2018-11-05 15:40:00,5.28,5.29,5.28,5.29,4074320.0,5.2314,5.2413,5.2314,5.2413,4074320.0
2018-11-05 15:45:00,5.29,5.29,5.28,5.29,4239160.0,5.2413,5.2413,5.2314,5.2413,4239160.0
2018-11-05 15:50:00,5.29,5.3,5.28,5.3,4326920.0,5.2413,5.2512,5.2314,5.2512,4326920.0
2018-11-05 15:55:00,5.3,5.3,5.29,5.29,7008080.0,5.2512,5.2512,5.2413,5.2413,7008080.0
2018-11-06 09:30:00,5.29,5.36,5.24,5.33,13174760.0,5.2413,5.3106,5.1917,5.2809,13174760.0
2018-11-06 09:35:00,5.34,5.35,5.31,5.33,6460320.0,5.2908,5.3007,5.2611,5.2809,6460320.0
2018-11-06 09:40:00,5.32,5.35,5.31,5.31,6637680.0,5.271,5.3007,5.2611,5.2611,6637680.0
2018-11-06 09:45:00,5.31,5.34,5.3,5.34,6402720.0,5.2611,5.2908,5.2512,5.2908,6402720.0
2018-11-06 09:50:00,5.34,5.36,5.33,5.34,5893800.0,5.2908,5.3106,5.2809,5.2908,5893800.0
2018-11-06 09:55:00,5.35,5.37,5.34,5.34,6669400.0,5.3007,5.3205,5.2908,5.2908,6669400.0
2018-11-06 10:00:00,5.34,5.36,5.33,5.35,4504160.0,5.2908,5.3106,5.2809,5.3007,4504160.0
2018-11-06 10:05:00,5.35,5.36,5.33,5.35,5099840.0,5.3007,5.3106,5.2809,5.3007,5099840.0
2018-11-06 10:10:00,5.35,5.37,5.35,5.36,5205400.0,5.3007,5.3205,5.3007,5.3106,5205400.0
2018-11-06 10:15:00,5.36,5.37,5.34,5.34,3812600.0,5.3106,5.3205,5.2908,5.2908,3812600.0
2018-11-06 10:20:00,5.34,5.36,5.34,5.35,2966960.0,5.2908,5.3106,5.2908,5.3007,2966960.0
2018-11-06 10:25:00,5.36,5.36,5.34,5.35,3110480.0,5.3106,5.3106,5.2908,5.3007,3110480.0
2018-11-06 10:30:00,5.35,5.37,5.34,5.36,3226560.0,5.3007,5.3205,5.2908,5.3106,3226560.0
2018-11-06 10:35:00,5.36,5.37,5.32,5.33,4675680.0,5.3106,5.3205,5.271,5.2809,4675680.0
2018-11-06 10:40:00,5.33,5.36,5.33,5.36,4096360.0,5.2809,5.3106,5.2809,5.3106,4096360.0
2018-11-06 10:45:00,5.35,5.36,5.33,5.33,3083880.0,5.3007,5.3106,5.2809,5.2809,3083880.0
2018-11-06 10:50:00,5.33,5.34,5.32,5.32,3709040.0,5.2809,5.2908,5.271,5.271,3709040.0
2018-11-06 10:55:00,5.32,5.33,5.3,5.31,2577200.0,5.271,5.2809,5.2512,5.2611,2577200.0
2018-11-06 11:00:00,5.31,5.31,5.28,5.3,3119360.0,5.2611,5.2611,5.2314,5.2512,3119360.0
2018-11-06 11:05:00,5.3,5.33,5.3,5.32,4075080.0,5.2512,5.2809,5.2512,5.271,4075080.0
2018-11-06 11:10:00,5.32,5.34,5.3,5.34,2341400.0,5.271,5.2908,5.2512,5.2908,2341400.0
2018-11-06 11:15:00,5.34,5.34,5.33,5.33,1946720.0,5.2908,5.2908,5.2809,5.2809,1946720.0
2018-11-06 11:20:00,5.34,5.34,5.31,5.33,2292360.0,5.2908,5.2908,5.2611,5.2809,2292360.0
2018-11-06 11:25:00,5.33,5.33,5.31,5.31,1770440.0,5.2809,5.2809,5.2611,5.2611,1770440.0
2018-11-06 11:30:00,5.31,5.32,5.29,5.3,2352600.0,5.2611,5.271,5.2413,5.2512,2352600.0
2018-11-06 11:35:00,5.3,5.32,5.3,5.32,1812400.0,5.2512,5.271,5.2512,5.271,1812400.0
2018-11-06 11:40:00,5.32,5.33,5.32,5.33,1350920.0,5.271,5.2809,5.271,5.2809,1350920.0
2018-11-06 11:45:00,5.33,5.33,5.31,5.32,1060720.0,5.2809,5.2809,5.2611,5.271,1060720.0
2018-11-06 11:50:00,5.32,5.33,5.31,5.31,937920.0,5.271,5.2809,5.2611,5.2611,937920.0
2018-11-06 11:55:00,5.31,5.33,5.31,5.31,2242800.0,5.2611,5.2809,5.2611,5.2611,2242800.0
2018-11-06 12:00:00,5.32,5.33,5.31,5.32,1281040.0,5.271,5.2809,5.2611,5.271,1281040.0
2018-11-06 12:05:00,5.32,5.34,5.32,5.32,1577320.0,5.271,5.2908,5.271,5.271,1577320.0
2018-11-06 12:10:00,5.32,5.32,5.3,5.31,1889720.0,5.271,5.271,5.2512,5.2611,1889720.0
2018-11-06 12:15:00,5.31,5.33,5.31,5.33,2658440.0,5.2611,5.2809,5.2611,5.2809,2658440.0
2018-11-06 12:20:00,5.33,5.34,5.31,5.33,1540800.0,5.2809,5.2908,5.2611,5.2809,1540800.0
2018-11-06 12:25:00,5.33,5.33,5.32,5.32,575080.0,5.2809,5.2809,5.271,5.271,575080.0
2018-11-06 12:30:00,5.32,5.33,5.32,5.33,1599400.0,5.271,5.2809,5.271,5.2809,1599400.0
2018-11-06 12:35:00,5.33,5.35,5.33,5.33,2165720.0,5.2809,5.3007,5.2809,5.2809,2165720.0
2018-11-06 12:40:00,5.33,5.34,5.33,5.33,1082560.0,5.2809,5.2908,5.2809,5.2809,1082560.0
2018-11-06 12:45:00,5.33,5.34,5.33,5.33,1373840.0,5.2809,5.2908,5.2809,5.2809,1373840.0
2018-11-06 12:50:00,5.33,5.33,5.32,5.33,1455960.0,5.2809,5.2809,5.271,5.2809,1455960.0
2018-11-06 12:55:00,5.33,5.33,5.31,5.32,1367200.0,5.2809,5.2809,5.2611,5.271,1367200.0
2018-11-06 13:00:00,5.32,5.33,5.32,5.32,1939240.0,5.271,5.2809,5.271,5.271,1939240.0
2018-11-06 13:05:00,5.32,5.32,5.31,5.31,848680.0,5.271,5.271,5.2611,5.2611,848680.0
2018-11-06 13:10:00,5.31,5.31,5.3,5.31,1344960.0,5.2611,5.2611,5.2512,5.2611,1344960.0
2018-11-06 13:15:00,5.31,5.32,5.3,5.31,957040.0,5.2611,5.271,5.2512,5.2611,957040.0
2018-11-06 13:20:00,5.31,5.32,5.31,5.32,1046800.0,5.2611,5.271,5.2611,5.271,1046800.0
2018-11-06 13:25:00,5.32,5.32,5.31,5.31,1327360.0,5.271,5.271,5.2611,5.2611,1327360.0
2018-11-06 13:30:00,5.31,5.32,5.3,5.32,947400.0,5.2611,5.271,5.2512,5.271,947400.0
2018-11-06 13:35:00,5.32,5.33,5.32,5.32,1025960.0,5.271,5.2809,5.271,5.271,1025960.0
2018-11-06 13:40:00,5.32,5.33,5.32,5.32,723760.0,5.271,5.2809,5.271,5.271,723760.0
2018-11-06 13:45:00,5.32,5.32,5.31,5.31,793400.0,5.271,5.271,5.2611,5.2611,793400.0
2018-11-06 13:50:00,5.32,5.32,5.31,5.31,2026840.0,5.271,5.271,5.2611,5.2611,2026840.0
2018-11-06 13:55:00,5.31,5.32,5.3,5.3,2081560.0,5.2611,5.271,5.2512,5.2512,2081560.0
2018-11-06 14:00:00,5.3,5.31,5.3,5.31,1205400.0,5.2512,5.2611,5.2512,5.2611,1205400.0
2018-11-06 14:05:00,5.3,5.31,5.3,5.31,1275600.0,5.2512,5.2611,5.2512,5.2611,1275600.0
2018-11-06 14:10:00,5.31,5.31,5.3,5.3,1440960.0,5.2611,5.2611,5.2512,5.2512,1440960.0
2018-11-06 14:15:00,5.3,5.3,5.29,5.29,2273840.0,5.2512,5.2512,5.2413,5.2413,2273840.0
2018-11-06 14:20:00,5.29,5.29,5.27,5.27,2106760.0,5.2413,5.2413,5.2214,5.2214,2106760.0
2018-11-06 14:25:00,5.27,5.27,5.24,5.26,3928520.0,5.2214,5.2214,5.1917,5.2115,3928520.0
2018-11-06 14:30:00,5.26,5.27,5.25,5.26,2571600.0,5.2115,5.2214,5.2016,5.2115,2571600.0
2018-11-06 14:35:00,5.26,5.27,5.26,5.26,1474640.0,5.2115,5.2214,5.2115,5.2115,1474640.0
2018-11-06 14:40:00,5.26,5.27,5.26,5.27,693520.0,5.2115,5.2214,5.2115,5.2214,693520.0
2018-11-06 14:45:00,5.26,5.27,5.26,5.27,1558360.0,5.2115,5.2214,5.2115,5.2214,1558360.0
2018-11-06 14:50:00,5.27,5.28,5.27,5.27,1770040.0,5.2214,5.2314,5.2214,5.2214,1770040.0
2018-11-06 14:55:00,5.27,5.28,5.27,5.27,2109920.0,5.2214,5.2314,5.2214,5.2214,2109920.0
2018-11-06 15:00:00,5.27,5.28,5.26,5.27,1472120.0,5.2214,5.2314,5.2115,5.2214,1472120.0
2018-11-06 15:05:00,5.27,5.28,5.27,5.27,889600.0,5.2214,5.2314,5.2214,5.2214,889600.0
2018-11-06 15:10:00,5.27,5.28,5.26,5.27,1798160.0,5.2214,5.2314,5.2115,5.2214,1798160.0
2018-11-06 15:15:00,5.28,5.29,5.27,5.29,2346800.0,5.2314,5.2413,5.2214,5.2413,2346800.0
2018-11-06 15:20:00,5.29,5.3,5.28,5.3,3447600.0,5.2413,5.2512,5.2314,5.2512,3447600.0
2018-11-06 15:25:00,5.3,5.3,5.29,5.29,1841880.0,5.2512,5.2512,5.2413,5.2413,1841880.0
2018-11-06 15:30:00,5.3,5.31,5.29,5.29,2304280.0,5.2512,5.2611,5.2413,5.2413,2304280.0
2018-11-06 15:35:00,5.29,5.3,5.29,5.29,2272480.0,5.2413,5.2512,5.2413,5.2413,2272480.0
2018-11-06 15:40:00,5.29,5.29,5.28,5.28,2218800.0,5.2413,5.2413,5.2314,5.2314,2218800.0
2018-11-06 15:45:00,5.28,5.29,5.27,5.29,3895600.0,5.2314,5.2413,5.2214,5.2413,3895600.0
2018-11-06 15:50:00,5.29,5.3,5.28,5.3,6025480.0,5.2413,5.2512,5.2314,5.2512,6025480.0
2018-11-06 15:55:00,5.3,5.3,5.28,5.28,17901120.0,5.2512,5.2512,5.2314,5.2314,17901120.0
2018-11-07 09:30:00,5.34,5.36,5.28,5.35,17848320.0,5.2908,5.3106,5.2314,5.3007,17848320.0
2018-11-07 09:35:00,5.35,5.36,5.31,5.36,9981040.0,5.3007,5.3106,5.2611,5.3106,9981040.0
2018-11-07 09:40:00,5.36,5.39,5.33,5.33,8665720.0,5.3106,5.3403,5.2809,5.2809,8665720.0
2018-11-07 09:45:00,5.33,5.34,5.31,5.33,9175480.0,5.2809,5.2908,5.2611,5.2809,9175480.0
2018-11-07 09:50:00,5.33,5.35,5.32,5.33,7948520.0,5.2809,5.3007,5.271,5.2809,7948520.0
2018-11-07 09:55:00,5.33,5.35,5.32,5.33,10201080.0,5.2809,5.3007,5.271,5.2809,10201080.0
2018-11-07 10:00:00,5.33,5.38,5.33,5.36,8851520.0,5.2809,5.3304,5.2809,5.3106,8851520.0
2018-11-07 10:05:00,5.36,5.36,5.34,5.35,5441640.0,5.3106,5.3106,5.2908,5.3007,5441640.0
2018-11-07 10:10:00,5.35,5.35,5.32,5.34,8073560.0,5.3007,5.3007,5.271,5.2908,8073560.0
2018-11-07 10:15:00,5.34,5.36,5.33,5.36,3639960.0,5.2908,5.3106,5.2809,5.3106,3639960.0
2018-11-07 10:20:00,5.36,5.37,5.35,5.36,4448640.0,5.3106,5.3205,5.3007,5.3106,4448640.0
2018-11-07 10:25:00,5.36,5.37,5.35,5.36,5551320.0,5.3106,5.3205,5.3007,5.3106,5551320.0
2018-11-07 10:30:00,5.36,5.37,5.36,5.37,7532000.0,5.3106,5.3205,5.3106,5.3205,7532000.0
2018-11-07 10:35:00,5.37,5.39,5.37,5.38,10270040.0,5.3205,5.3403,5.3205,5.3304,10270040.0
2018-11-07 10:40:00,5.38,5.38,5.36,5.37,4496760.0,5.3304,5.3304,5.3106,5.3205,4496760.0
2018-11-07 10:45:00,5.37,5.38,5.36,5.38,4642720.0,5.3205,5.3304,5.3106,5.3304,4642720.0
2018-11-07 10:50:00,5.38,5.41,5.35,5.38,7952760.0,5.3304,5.3602,5.3007,5.3304,7952760.0
2018-11-07 10:55:00,5.38,5.4,5.37,5.39,5940720.0,5.3304,5.3502,5.3205,5.3403,5940720.0
2018-11-07 11:00:00,5.39,5.4,5.37,5.39,5103320.0,5.3403,5.3502,5.3205,5.3403,5103320.0
2018-11-07 11:05:00,5.39,5.39,5.37,5.39,4914000.0,5.3403,5.3403,5.3205,5.3403,4914000.0
2018-11-07 11:10:00,5.39,5.4,5.38,5.4,3432200.0,5.3403,5.3502,5.3304,5.3502,3432200.0
2018-11-07 11:15:00,5.4,5.41,5.39,5.4,4322960.0,5.3502,5.3602,5.3403,5.3502,4322960.0
2018-11-07 11:20:00,5.4,5.43,5.4,5.43,5692600.0,5.3502,5.38,5.3502,5.38,5692600.0
2018-11-07 11:25:00,5.43,5.44,5.41,5.42,6619080.0,5.38,5.3899,5.3602,5.3701,6619080.0
2018-11-07 11:30:00,5.42,5.43,5.41,5.41,2987200.0,5.3701,5.38,5.3602,5.3602,2987200.0
2018-11-07 11:35:00,5.42,5.42,5.4,5.41,3628040.0,5.3701,5.3701,5.3502,5.3602,3628040.0
2018-11-07 11:40:00,5.4,5.41,5.4,5.4,3372680.0,5.3502,5.3602,5.3502,5.3502,3372680.0
2018-11-07 11:45:00,5.4,5.41,5.39,5.4,2501960.0,5.3502,5.3602,5.3403,5.3502,2501960.0
2018-11-07 11:50:00,5.4,5.41,5.4,5.41,2893880.0,5.3502,5.3602,5.3502,5.3602,2893880.0
2018-11-07 11:55:00,5.4,5.41,5.4,5.41,3803440.0,5.3502,5.3602,5.3502,5.3602,3803440.0
2018-11-07 12:00:00,5.41,5.41,5.4,5.4,2510360.0,5.3602,5.3602,5.3502,5.3502,2510360.0
2018-11-07 12:05:00,5.4,5.4,5.39,5.39,1952560.0,5.3502,5.3502,5.3403,5.3403,1952560.0
2018-11-07 12:10:00,5.39,5.4,5.39,5.39,2091680.0,5.3403,5.3502,5.3403,5.3403,2091680.0
2018-11-07 12:15:00,5.39,5.39,5.37,5.37,3176160.0,5.3403,5.3403,5.3205,5.3205,3176160.0
2018-11-07 12:20:00,5.37,5.39,5.37,5.39,2479280.0,5.3205,5.3403,5.3205,5.3403,2479280.0
2018-11-07 12:25:00,5.39,5.39,5.37,5.38,2360440.0,5.3403,5.3403,5.3205,5.3304,2360440.0
2018-11-07 12:30:00,5.38,5.41,5.38,5.4,2639520.0,5.3304,5.3602,5.3304,5.3502,2639520.0
2018-11-07 12:35:00,5.4,5.41,5.38,5.38,1986200.0,5.3502,5.3602,5.3304,5.3304,1986200.0
2018-11-07 12:40:00,5.38,5.39,5.38,5.38,1526720.0,5.3304,5.3403,5.3304,5.3304,1526720.0
2018-11-07 12:45:00,5.38,5.4,5.38,5.4,2222240.0,5.3304,5.3502,5.3304,5.3502,2222240.0
2018-11-07 12:50:00,5.4,5.41,5.4,5.41,2296440.0,5.3502,5.3602,5.3502,5.3602,2296440.0
2018-11-07 12:55:00,5.41,5.41,5.39,5.39,1997600.0,5.3602,5.3602,5.3403,5.3403,1997600.0
2018-11-07 13:00:00,5.39,5.41,5.38,5.38,2112040.0,5.3403,5.3602,5.3304,5.3304,2112040.0
2018-11-07 13:05:00,5.39,5.39,5.38,5.39,1730760.0,5.3403,5.3403,5.3304,5.3403,1730760.0
2018-11-07 13:10:00,5.39,5.39,5.38,5.38,2558080.0,5.3403,5.3403,5.3304,5.3304,2558080.0
2018-11-07 13:15:00,5.38,5.39,5.38,5.39,2784880.0,5.3304,5.3403,5.3304,5.3403,2784880.0
2018-11-07 13:20:00,5.39,5.39,5.39,5.39,1132280.0,5.3403,5.3403,5.3403,5.3403,1132280.0
2018-11-07 13:25:00,5.39,5.39,5.37,5.37,1813480.0,5.3403,5.3403,5.3205,5.3205,1813480.0
2018-11-07 13:30:00,5.37,5.38,5.36,5.36,3319880.0,5.3205,5.3304,5.3106,5.3106,3319880.0
2018-11-07 13:35:00,5.36,5.36,5.35,5.35,4118600.0,5.3106,5.3106,5.3007,5.3007,4118600.0
2018-11-07 13:40:00,5.35,5.37,5.34,5.34,2447880.0,5.3007,5.3205,5.2908,5.2908,2447880.0
2018-11-07 13:45:00,5.34,5.36,5.34,5.36,2283560.0,5.2908,5.3106,5.2908,5.3106,2283560.0
2018-11-07 13:50:00,5.35,5.37,5.35,5.36,1872000.0,5.3007,5.3205,5.3007,5.3106,1872000.0
2018-11-07 13:55:00,5.36,5.37,5.36,5.37,1942840.0,5.3106,5.3205,5.3106,5.3205,1942840.0
2018-11-07 14:00:00,5.37,5.37,5.36,5.36,1996840.0,5.3205,5.3205,5.3106,5.3106,1996840.0
2018-11-07 14:05:00,5.36,5.36,5.35,5.35,1808440.0,5.3106,5.3106,5.3007,5.3007,1808440.0
2018-11-07 14:10:00,5.35,5.36,5.35,5.35,2409240.0,5.3007,5.3106,5.3007,5.3007,2409240.0
2018-11-07 14:15:00,5.35,5.36,5.34,5.34,2949840.0,5.3007,5.3106,5.2908,5.2908,2949840.0
2018-11-07 14:20:00,5.34,5.35,5.34,5.34,2197200.0,5.2908,5.3007,5.2908,5.2908,2197200.0
2018-11-07 14:25:00,5.34,5.36,5.34,5.35,1547640.0,5.2908,5.3106,5.2908,5.3007,1547640.0
2018-11-07 14:30:00,5.35,5.36,5.35,5.35,3260640.0,5.3007,5.3106,5.3007,5.3007,3260640.0
2018-11-07 14:35:00,5.35,5.36,5.35,5.35,2942880.0,5.3007,5.3106,5.3007,5.3007,2942880.0
2018-11-07 14:40:00,5.35,5.35,5.34,5.34,3013800.0,5.3007,5.3007,5.2908,5.2908,3013800.0
2018-11-07 14:45:00,5.34,5.35,5.34,5.35,2269840.0,5.2908,5.3007,5.2908,5.3007,2269840.0
2018-11-07 14:50:00,5.35,5.35,5.34,5.34,3691280.0,5.3007,5.3007,5.2908,5.2908,3691280.0
2018-11-07 14:55:00,5.34,5.34,5.33,5.33,3167000.0,5.2908,5.2908,5.2809,5.2809,3167000.0
2018-11-07 15:00:00,5.33,5.33,5.32,5.33,6003800.0,5.2809,5.2809,5.271,5.2809,6003800.0
2018-11-07 15:05:00,5.33,5.34,5.32,5.32,3828000.0,5.2809,5.2908,5.271,5.271,3828000.0
2018-11-07 15:10:00,5.32,5.33,5.32,5.33,3403920.0,5.271,5.2809,5.271,5.2809,3403920.0
2018-11-07 15:15:00,5.33,5.33,5.32,5.32,3443800.0,5.2809,5.2809,5.271,5.271,3443800.0
2018-11-07 15:20:00,5.32,5.32,5.31,5.32,3854360.0,5.271,5.271,5.2611,5.271,3854360.0
2018-11-07 15:25:00,5.32,5.33,5.32,5.33,4261920.0,5.271,5.2809,5.271,5.2809,4261920.0
2018-11-07 15:30:00,5.33,5.34,5.33,5.33,4181360.0,5.2809,5.2908,5.2809,5.2809,4181360.0
2018-11-07 15:35:00,5.33,5.34,5.33,5.34,3951400.0,5.2809,5.2908,5.2809,5.2908,3951400.0
2018-11-07 15:40:00,5.34,5.34,5.33,5.33,3643000.0,5.2908,5.2908,5.2809,5.2809,3643000.0
2018-11-07 15:45:00,5.33,5.34,5.33,5.33,5915320.0,5.2809,5.2908,5.2809,5.2809,5915320.0
2018-11-07 15:50:00,5.33,5.33,5.31,5.32,8817200.0,5.2809,5.2809,5.2611,5.271,8817200.0
2018-11-07 15:55:00,5.32,5.34,5.32,5.34,17468320.0,5.271,5.2908,5.271,5.2908,17468320.0
2018-11-08 09:30:00,5.29,5.29,5.19,5.2,20796880.0,5.2413,5.2413,5.1422,5.1521,20796880.0
2018-11-08 09:35:00,5.21,5.21,5.15,5.19,14317480.0,5.162,5.162,5.1026,5.1422,14317480.0
2018-11-08 09:40:00,5.19,5.21,5.18,5.2,7844120.0,5.1422,5.162,5.1323,5.1521,7844120.0
2018-11-08 09:45:00,5.2,5.24,5.19,5.23,8361640.0,5.1521,5.1917,5.1422,5.1818,8361640.0
2018-11-08 09:50:00,5.23,5.24,5.22,5.24,6921880.0,5.1818,5.1917,5.1719,5.1917,6921880.0
2018-11-08 09:55:00,5.24,5.25,5.21,5.22,7360080.0,5.1917,5.2016,5.162,5.1719,7360080.0
2018-11-08 10:00:00,5.23,5.23,5.2,5.2,7347720.0,5.1818,5.1818,5.1521,5.1521,7347720.0
2018-11-08 10:05:00,5.2,5.21,5.18,5.18,6344760.0,5.1521,5.162,5.1323,5.1323,6344760.0
2018-11-08 10:10:00,5.18,5.18,5.15,5.16,8725680.0,5.1323,5.1323,5.1026,5.1125,8725680.0
2018-11-08 10:15:00,5.16,5.17,5.13,5.13,8056920.0,5.1125,5.1224,5.0827,5.0827,8056920.0
2018-11-08 10:20:00,5.13,5.15,5.13,5.15,6106160.0,5.0827,5.1026,5.0827,5.1026,6106160.0
2018-11-08 10:25:00,5.15,5.18,5.15,5.17,5551760.0,5.1026,5.1323,5.1026,5.1224,5551760.0
2018-11-08 10:30:00,5.17,5.2,5.17,5.2,6251200.0,5.1224,5.1521,5.1224,5.1521,6251200.0
2018-11-08 10:35:00,5.2,5.23,5.2,5.22,6756640.0,5.1521,5.1818,5.1521,5.1719,6756640.0
2018-11-08 10:40:00,5.22,5.22,5.13,5.19,5050480.0,5.1719,5.1719,5.0827,5.1422,5050480.0
2018-11-08 10:45:00,5.19,5.2,5.18,5.19,3018160.0,5.1422,5.1521,5.1323,5.1422,3018160.0
2018-11-08 10:50:00,5.19,5.21,5.19,5.19,4599040.0,5.1422,5.162,5.1422,5.1422,4599040.0
2018-11-08 10:55:00,5.2,5.2,5.19,5.2,3330160.0,5.1521,5.1521,5.1422,5.1521,3330160.0
2018-11-08 11:00:00,5.2,5.21,5.19,5.2,2331000.0,5.1521,5.162,5.1422,5.1521,2331000.0
2018-11-08 11:05:00,5.2,5.2,5.19,5.19,2096480.0,5.1521,5.1521,5.1422,5.1422,2096480.0
2018-11-08 11:10:00,5.2,5.2,5.14,5.14,7460120.0,5.1521,5.1521,5.0926,5.0926,7460120.0
2018-11-08 11:15:00,5.14,5.16,5.14,5.16,5821600.0,5.0926,5.1125,5.0926,5.1125,5821600.0
2018-11-08 11:20:00,5.16,5.16,5.14,5.15,3485920.0,5.1125,5.1125,5.0926,5.1026,3485920.0
2018-11-08 11:25:00,5.15,5.18,5.15,5.17,2804880.0,5.1026,5.1323,5.1026,5.1224,2804880.0
2018-11-08 11:30:00,5.17,5.21,5.16,5.18,16973680.0,5.1224,5.162,5.1125,5.1323,16973680.0
2018-11-08 11:35:00,5.18,5.19,5.18,5.19,2711800.0,5.1323,5.1422,5.1323,5.1422,2711800.0
2018-11-08 11:40:00,5.19,5.2,5.18,5.18,3735080.0,5.1422,5.1521,5.1323,5.1323,3735080.0
2018-11-08 11:45:00,5.18,5.2,5.18,5.2,1890880.0,5.1323,5.1521,5.1323,5.1521,1890880.0
2018-11-08 11:50:00,5.2,5.2,5.18,5.19,1617000.0,5.1521,5.1521,5.1323,5.1422,1617000.0
2018-11-08 11:55:00,5.19,5.19,5.18,5.19,1063960.0,5.1422,5.1422,5.1323,5.1422,1063960.0
2018-11-08 12:00:00,5.19,5.19,5.17,5.18,1776000.0,5.1422,5.1422,5.1224,5.1323,1776000.0
2018-11-08 12:05:00,5.18,5.19,5.18,5.18,1881440.0,5.1323,5.1422,5.1323,5.1323,1881440.0
2018-11-08 12:10:00,5.18,5.2,5.18,5.19,2983040.0,5.1323,5.1521,5.1323,5.1422,2983040.0
2018-11-08 12:15:00,5.19,5.2,5.18,5.2,1869120.0,5.1422,5.1521,5.1323,5.1521,1869120.0
2018-11-08 12:20:00,5.2,5.21,5.2,5.21,3814600.0,5.1521,5.162,5.1521,5.162,3814600.0
2018-11-08 12:25:00,5.21,5.21,5.19,5.19,2320960.0,5.162,5.162,5.1422,5.1422,2320960.0
2018-11-08 12:30:00,5.19,5.2,5.19,5.2,1599280.0,5.1422,5.1521,5.1422,5.1521,1599280.0
2018-11-08 12:35:00,5.2,5.21,5.2,5.2,1074440.0,5.1521,5.162,5.1521,5.1521,1074440.0
2018-11-08 12:40:00,5.2,5.21,5.2,5.2,1806480.0,5.1521,5.162,5.1521,5.1521,1806480.0
2018-11-08 12:45:00,5.2,5.21,5.2,5.2,2891080.0,5.1521,5.162,5.1521,5.1521,2891080.0
2018-11-08 12:50:00,5.2,5.21,5.19,5.19,1979240.0,5.1521,5.162,5.1422,5.1422,1979240.0
2018-11-08 12:55:00,5.19,5.19,5.18,5.18,4201280.0,5.1422,5.1422,5.1323,5.1323,4201280.0
2018-11-08 13:00:00,5.18,5.19,5.18,5.18,1618440.0,5.1323,5.1422,5.1323,5.1323,1618440.0
2018-11-08 13:05:00,5.18,5.19,5.17,5.17,1824800.0,5.1323,5.1422,5.1224,5.1224,1824800.0
2018-11-08 13:10:00,5.17,5.17,5.16,5.17,1634720.0,5.1224,5.1224,5.1125,5.1224,1634720.0
2018-11-08 13:15:00,5.17,5.17,5.16,5.17,1664920.0,5.1224,5.1224,5.1125,5.1224,1664920.0
2018-11-08 13:20:00,5.17,5.17,5.15,5.15,2731440.0,5.1224,5.1224,5.1026,5.1026,2731440.0
2018-11-08 13:25:00,5.16,5.16,5.15,5.15,2210840.0,5.1125,5.1125,5.1026,5.1026,2210840.0
2018-11-08 13:30:00,5.15,5.15,5.15,5.15,2046160.0,5.1026,5.1026,5.1026,5.1026,2046160.0
2018-11-08 13:35:00,5.15,5.16,5.15,5.16,2025000.0,5.1026,5.1125,5.1026,5.1125,2025000.0
2018-11-08 13:40:00,5.16,5.16,5.15,5.15,1455680.0,5.1125,5.1125,5.1026,5.1026,1455680.0
2018-11-08 13:45:00,5.15,5.17,5.15,5.16,1367160.0,5.1026,5.1224,5.1026,5.1125,1367160.0
2018-11-08 13:50:00,5.16,5.17,5.16,5.17,1245760.0,5.1125,5.1224,5.1125,5.1224,1245760.0
2018-11-08 13:55:00,5.17,5.17,5.16,5.17,2389720.0,5.1224,5.1224,5.1125,5.1224,2389720.0
2018-11-08 14:00:00,5.17,5.18,5.14,5.15,4144160.0,5.1224,5.1323,5.0926,5.1026,4144160.0
2018-11-08 14:05:00,5.15,5.18,5.15,5.17,3500120.0,5.1026,5.1323,5.1026,5.1224,3500120.0
2018-11-08 14:10:00,5.17,5.18,5.17,5.18,2710440.0,5.1224,5.1323,5.1224,5.1323,2710440.0
2018-11-08 14:15:00,5.18,5.18,5.17,5.17,3004040.0,5.1323,5.1323,5.1224,5.1224,3004040.0
2018-11-08 14:20:00,5.17,5.18,5.17,5.17,2022800.0,5.1224,5.1323,5.1224,5.1224,2022800.0
2018-11-08 14:25:00,5.17,5.17,5.16,5.16,4071760.0,5.1224,5.1224,5.1125,5.1125,4071760.0
2018-11-08 14:30:00,5.16,5.17,5.15,5.16,2503360.0,5.1125,5.1224,5.1026,5.1125,2503360.0
2018-11-08 14:35:00,5.16,5.17,5.15,5.15,2379800.0,5.1125,5.1224,5.1026,5.1026,2379800.0
2018-11-08 14:40:00,5.15,5.16,5.13,5.13,4144560.0,5.1026,5.1125,5.0827,5.0827,4144560.0
2018-11-08 14:45:00,5.13,5.15,5.13,5.14,4175440.0,5.0827,5.1026,5.0827,5.0926,4175440.0
2018-11-08 14:50:00,5.14,5.15,5.13,5.14,2943400.0,5.0926,5.1026,5.0827,5.0926,2943400.0
2018-11-08 14:55:00,5.14,5.14,5.13,5.14,2644760.0,5.0926,5.0926,5.0827,5.0926,2644760.0
2018-11-08 15:00:00,5.14,5.14,5.13,5.13,5742400.0,5.0926,5.0926,5.0827,5.0827,5742400.0
2018-11-08 15:05:00,5.13,5.14,5.13,5.14,3524400.0,5.0827,5.0926,5.0827,5.0926,3524400.0
2018-11-08 15:10:00,5.14,5.14,5.11,5.12,6337920.0,5.0926,5.0926,5.0629,5.0728,6337920.0
2018-11-08 15:15:00,5.12,5.13,5.12,5.13,3200640.0,5.0728,5.0827,5.0728,5.0827,3200640.0
2018-11-08 15:20:00,5.13,5.13,5.12,5.13,3598360.0,5.0827,5.0827,5.0728,5.0827,3598360.0
2018-11-08 15:25:00,5.12,5.12,5.11,5.11,4021040.0,5.0728,5.0728,5.0629,5.0629,4021040.0
2018-11-08 15:30:00,5.11,5.12,5.1,5.11,4141560.0,5.0629,5.0728,5.053,5.0629,4141560.0
2018-11-08 15:35:00,5.11,5.11,5.1,5.1,6425160.0,5.0629,5.0629,5.053,5.053,6425160.0
2018-11-08 15:40:00,5.1,5.13,5.1,5.12,20296080.0,5.053,5.0827,5.053,5.0728,20296080.0
2018-11-08 15:45:00,5.12,5.15,5.12,5.15,6696400.0,5.0728,5.1026,5.0728,5.1026,6696400.0
2018-11-08 15:50:00,5.15,5.16,5.14,5.15,7070640.0,5.1026,5.1125,5.0926,5.1026,7070640.0
2018-11-08 15:55:00,5.15,5.16,5.14,5.15,12075520.0,5.1026,5.1125,5.0926,5.1026,12075520.0
2018-11-09 09:30:00,5.06,5.06,5.03,5.05,16586880.0,5.0134,5.0134,4.9837,5.0035,16586880.0
2018-11-09 09:35:00,5.05,5.08,5.04,5.08,10673880.0,5.0035,5.0332,4.9936,5.0332,10673880.0
2018-11-09 09:40:00,5.07,5.08,5.06,5.07,9812760.0,5.0233,5.0332,5.0134,5.0233,9812760.0
2018-11-09 09:45:00,5.07,5.1,5.05,5.09,10535720.0,5.0233,5.053,5.0035,5.0431,10535720.0
2018-11-09 09:50:00,5.09,5.12,5.09,5.1,7960120.0,5.0431,5.0728,5.0431,5.053,7960120.0
2018-11-09 09:55:00,5.1,5.14,5.09,5.13,10500240.0,5.053,5.0926,5.0431,5.0827,10500240.0
2018-11-09 10:00:00,5.13,5.15,5.12,5.12,9733520.0,5.0827,5.1026,5.0728,5.0728,9733520.0
2018-11-09 10:05:00,5.12,5.14,5.1,5.1,6369240.0,5.0728,5.0926,5.053,5.053,6369240.0
2018-11-09 10:10:00,5.1,5.12,5.1,5.1,5064320.0,5.053,5.0728,5.053,5.053,5064320.0
2018-11-09 10:15:00,5.1,5.12,5.09,5.11,5110080.0,5.053,5.0728,5.0431,5.0629,5110080.0
2018-11-09 10:20:00,5.11,5.13,5.11,5.12,4699280.0,5.0629,5.0827,5.0629,5.0728,4699280.0
2018-11-09 10:25:00,5.13,5.17,5.12,5.17,8815160.0,5.0827,5.1224,5.0728,5.1224,8815160.0
2018-11-09 10:30:00,5.17,5.19,5.16,5.19,7171120.0,5.1224,5.1422,5.1125,5.1422,7171120.0
2018-11-09 10:35:00,5.19,5.23,5.19,5.23,8072960.0,5.1422,5.1818,5.1422,5.1818,8072960.0
2018-11-09 10:40:00,5.23,5.23,5.19,5.2,10116160.0,5.1818,5.1818,5.1422,5.1521,10116160.0
2018-11-09 10:45:00,5.2,5.22,5.2,5.2,4858760.0,5.1521,5.1719,5.1521,5.1521,4858760.0
2018-11-09 10:50:00,5.2,5.2,5.19,5.2,3130960.0,5.1521,5.1521,5.1422,5.1521,3130960.0
2018-11-09 10:55:00,5.2,5.21,5.19,5.21,3332960.0,5.1521,5.162,5.1422,5.162,3332960.0
2018-11-09 11:00:00,5.21,5.22,5.19,5.19,4339480.0,5.162,5.1719,5.1422,5.1422,4339480.0
2018-11-09 11:05:00,5.19,5.19,5.16,5.17,5100960.0,5.1422,5.1422,5.1125,5.1224,5100960.0
2018-11-09 11:10:00,5.17,5.19,5.15,5.15,3993920.0,5.1224,5.1422,5.1026,5.1026,3993920.0
2018-11-09 11:15:00,5.15,5.17,5.14,5.14,3657480.0,5.1026,5.1224,5.0926,5.0926,3657480.0
2018-11-09 11:20:00,5.14,5.16,5.14,5.16,2577040.0,5.0926,5.1125,5.0926,5.1125,2577040.0
2018-11-09 11:25:00,5.16,5.16,5.15,5.15,2855520.0,5.1125,5.1125,5.1026,5.1026,2855520.0
2018-11-09 11:30:00,5.15,5.17,5.15,5.16,2414760.0,5.1026,5.1224,5.1026,5.1125,2414760.0
2018-11-09 11:35:00,5.16,5.18,5.15,5.18,2549440.0,5.1125,5.1323,5.1026,5.1323,2549440.0
2018-11-09 11:40:00,5.18,5.18,5.16,5.18,2564840.0,5.1323,5.1323,5.1125,5.1323,2564840.0
2018-11-09 11:45:00,5.18,5.19,5.15,5.15,3719960.0,5.1323,5.1422,5.1026,5.1026,3719960.0
2018-11-09 11:50:00,5.15,5.15,5.12,5.13,4736760.0,5.1026,5.1026,5.0728,5.0827,4736760.0
2018-11-09 11:55:00,5.13,5.13,5.1,5.12,5043360.0,5.0827,5.0827,5.053,5.0728,5043360.0
2018-11-09 12:00:00,5.12,5.14,5.12,5.13,3269680.0,5.0728,5.0926,5.0728,5.0827,3269680.0
2018-11-09 12:05:00,5.13,5.14,5.13,5.14,1798880.0,5.0827,5.0926,5.0827,5.0926,1798880.0
2018-11-09 12:10:00,5.14,5.15,5.13,5.13,2863680.0,5.0926,5.1026,5.0827,5.0827,2863680.0
2018-11-09 12:15:00,5.13,5.13,5.11,5.12,2032680.0,5.0827,5.0827,5.0629,5.0728,2032680.0
2018-11-09 12:20:00,5.12,5.14,5.12,5.13,1849800.0,5.0728,5.0926,5.0728,5.0827,1849800.0
2018-11-09 12:25:00,5.13,5.14,5.13,5.13,1818560.0,5.0827,5.0926,5.0827,5.0827,1818560.0
2018-11-09 12:30:00,5.13,5.14,5.12,5.13,1877400.0,5.0827,5.0926,5.0728,5.0827,1877400.0
2018-11-09 12:35:00,5.13,5.14,5.12,5.14,1375960.0,5.0827,5.0926,5.0728,5.0926,1375960.0
2018-11-09 12:40:00,5.14,5.15,5.13,5.14,2287360.0,5.0926,5.1026,5.0827,5.0926,2287360.0
2018-11-09 12:45:00,5.14,5.16,5.14,5.16,3156760.0,5.0926,5.1125,5.0926,5.1125,3156760.0
2018-11-09 12:50:00,5.16,5.16,5.15,5.16,2171520.0,5.1125,5.1125,5.1026,5.1125,2171520.0
2018-11-09 12:55:00,5.15,5.15,5.14,5.14,1555360.0,5.1026,5.1026,5.0926,5.0926,1555360.0
2018-11-09 13:00:00,5.14,5.15,5.13,5.15,2946800.0,5.0926,5.1026,5.0827,5.1026,2946800.0
2018-11-09 13:05:00,5.15,5.18,5.15,5.18,3324600.0,5.1026,5.1323,5.1026,5.1323,3324600.0
2018-11-09 13:10:00,5.18,5.18,5.15,5.16,2656960.0,5.1323,5.1323,5.1026,5.1125,2656960.0
2018-11-09 13:15:00,5.16,5.16,5.15,5.15,1467840.0,5.1125,5.1125,5.1026,5.1026,1467840.0
2018-11-09 13:20:00,5.15,5.16,5.14,5.15,1280320.0,5.1026,5.1125,5.0926,5.1026,1280320.0
2018-11-09 13:25:00,5.15,5.15,5.14,5.14,1583720.0,5.1026,5.1026,5.0926,5.0926,1583720.0
2018-11-09 13:30:00,5.14,5.14,5.13,5.13,1724680.0,5.0926,5.0926,5.0827,5.0827,1724680.0
2018-11-09 13:35:00,5.13,5.13,5.11,5.12,2066160.0,5.0827,5.0827,5.0629,5.0728,2066160.0
2018-11-09 13:40:00,5.12,5.13,5.11,5.12,1924880.0,5.0728,5.0827,5.0629,5.0728,1924880.0
2018-11-09 13:45:00,5.12,5.12,5.11,5.11,1699600.0,5.0728,5.0728,5.0629,5.0629,1699600.0
2018-11-09 13:50:00,5.11,5.11,5.1,5.1,2513080.0,5.0629,5.0629,5.053,5.053,2513080.0
2018-11-09 13:55:00,5.1,5.12,5.1,5.11,2018200.0,5.053,5.0728,5.053,5.0629,2018200.0
2018-11-09 14:00:00,5.11,5.12,5.11,5.12,1645440.0,5.0629,5.0728,5.0629,5.0728,1645440.0
2018-11-09 14:05:00,5.12,5.12,5.09,5.09,2608240.0,5.0728,5.0728,5.0431,5.0431,2608240.0
2018-11-09 14:10:00,5.09,5.09,5.08,5.09,2692520.0,5.0431,5.0431,5.0332,5.0431,2692520.0
2018-11-09 14:15:00,5.09,5.09,5.08,5.08,1983760.0,5.0431,5.0431,5.0332,5.0332,1983760.0
2018-11-09 14:20:00,5.08,5.08,5.07,5.08,2397400.0,5.0332,5.0332,5.0233,5.0332,2397400.0
2018-11-09 14:25:00,5.08,5.09,5.08,5.08,2237720.0,5.0332,5.0431,5.0332,5.0332,2237720.0
2018-11-09 14:30:00,5.08,5.11,5.08,5.1,2066000.0,5.0332,5.0629,5.0332,5.053,2066000.0
2018-11-09 14:35:00,5.1,5.11,5.1,5.11,3134120.0,5.053,5.0629,5.053,5.0629,3134120.0
2018-11-09 14:40:00,5.11,5.13,5.11,5.12,2628400.0,5.0629,5.0827,5.0629,5.0728,2628400.0
2018-11-09 14:45:00,5.12,5.14,5.12,5.12,2175720.0,5.0728,5.0926,5.0728,5.0728,2175720.0
2018-11-09 14:50:00,5.12,5.14,5.12,5.14,2693560.0,5.0728,5.0926,5.0728,5.0926,2693560.0
2018-11-09 14:55:00,5.14,5.16,5.14,5.15,3845200.0,5.0926,5.1125,5.0926,5.1026,3845200.0
2018-11-09 15:00:00,5.15,5.16,5.14,5.15,5050960.0,5.1026,5.1125,5.0926,5.1026,5050960.0
2018-11-09 15:05:00,5.15,5.16,5.15,5.16,3978000.0,5.1026,5.1125,5.1026,5.1125,3978000.0
2018-11-09 15:10:00,5.16,5.17,5.15,5.17,3273600.0,5.1125,5.1224,5.1026,5.1224,3273600.0
2018-11-09 15:15:00,5.17,5.17,5.15,5.16,3966880.0,5.1224,5.1224,5.1026,5.1125,3966880.0
2018-11-09 15:20:00,5.16,5.17,5.15,5.16,2886360.0,5.1125,5.1224,5.1026,5.1125,2886360.0
2018-11-09 15:25:00,5.16,5.17,5.15,5.15,2188200.0,5.1125,5.1224,5.1026,5.1026,2188200.0
2018-11-09 15:30:00,5.15,5.16,5.15,5.16,2630600.0,5.1026,5.1125,5.1026,5.1125,2630600.0
2018-11-09 15:35:00,5.16,5.17,5.16,5.16,2781000.0,5.1125,5.1224,5.1125,5.1125,2781000.0
2018-11-09 15:40:00,5.16,5.17,5.15,5.17,2673080.0,5.1125,5.1224,5.1026,5.1224,2673080.0
2018-11-09 15:45:00,5.17,5.17,5.16,5.16,3507560.0,5.1224,5.1224,5.1125,5.1125,3507560.0
2018-11-09 15:50:00,5.16,5.16,5.15,5.16,4678320.0,5.1125,5.1125,5.1026,5.1125,4678320.0
2018-11-09 15:55:00,5.16,5.16,5.14,5.14,7044520.0,5.1125,5.1125,5.0926,5.0926,7044520.0
2018-11-12 09:30:00,5.05,5.07,4.91,4.93,21718920.0,5.0035,5.0233,4.8648,4.8846,21718920.0
2018-11-12 09:35:00,4.94,4.96,4.9,4.94,12382480.0,4.8945,4.9143,4.8549,4.8945,12382480.0
2018-11-12 09:40:00,4.94,4.94,4.85,4.87,15950880.0,4.8945,4.8945,4.8053,4.8251,15950880.0
2018-11-12 09:45:00,4.87,4.89,4.84,4.86,11966200.0,4.8251,4.8449,4.7954,4.8152,11966200.0
2018-11-12 09:50:00,4.86,4.87,4.82,4.85,9032520.0,4.8152,4.8251,4.7756,4.8053,9032520.0
2018-11-12 09:55:00,4.85,4.88,4.85,4.86,7590800.0,4.8053,4.835,4.8053,4.8152,7590800.0
2018-11-12 10:00:00,4.86,4.86,4.81,4.81,8466840.0,4.8152,4.8152,4.7657,4.7657,8466840.0
2018-11-12 10:05:00,4.81,4.85,4.81,4.84,7393000.0,4.7657,4.8053,4.7657,4.7954,7393000.0
2018-11-12 10:10:00,4.84,4.85,4.82,4.83,9008160.0,4.7954,4.8053,4.7756,4.7855,9008160.0
2018-11-12 10:15:00,4.83,4.86,4.82,4.83,7384600.0,4.7855,4.8152,4.7756,4.7855,7384600.0
2018-11-12 10:20:00,4.83,4.86,4.82,4.86,9197080.0,4.7855,4.8152,4.7756,4.8152,9197080.0
2018-11-12 10:25:00,4.86,4.88,4.85,4.86,7934480.0,4.8152,4.835,4.8053,4.8152,7934480.0
2018-11-12 10:30:00,4.86,4.87,4.85,4.87,9073880.0,4.8152,4.8251,4.8053,4.8251,9073880.0
2018-11-12 10:35:00,4.87,4.87,4.84,4.85,6942400.0,4.8251,4.8251,4.7954,4.8053,6942400.0
2018-11-12 10:40:00,4.84,4.84,4.79,4.79,10450680.0,4.7954,4.7954,4.7459,4.7459,10450680.0
2018-11-12 10:45:00,4.79,4.81,4.78,4.8,9573720.0,4.7459,4.7657,4.736,4.7558,9573720.0
2018-11-12 10:50:00,4.8,4.81,4.78,4.78,5725640.0,4.7558,4.7657,4.736,4.736,5725640.0
2018-11-12 10:55:00,4.78,4.79,4.77,4.78,7359480.0,4.736,4.7459,4.7261,4.736,7359480.0
2018-11-12 11:00:00,4.78,4.78,4.73,4.75,14044240.0,4.736,4.736,4.6864,4.7062,14044240.0
2018-11-12 11:05:00,4.75,4.77,4.73,4.76,8163240.0,4.7062,4.7261,4.6864,4.7161,8163240.0
2018-11-12 11:10:00,4.76,4.77,4.74,4.74,6390120.0,4.7161,4.7261,4.6963,4.6963,6390120.0
2018-11-12 11:15:00,4.74,4.74,4.72,4.72,8854960.0,4.6963,4.6963,4.6765,4.6765,8854960.0
2018-11-12 11:20:00,4.72,4.75,4.72,4.74,7675200.0,4.6765,4.7062,4.6765,4.6963,7675200.0
2018-11-12 11:25:00,4.75,4.76,4.74,4.74,5419320.0,4.7062,4.7161,4.6963,4.6963,5419320.0
2018-11-12 11:30:00,4.74,4.75,4.73,4.75,8507080.0,4.6963,4.7062,4.6864,4.7062,8507080.0
2018-11-12 11:35:00,4.75,4.79,4.75,4.78,6586320.0,4.7062,4.7459,4.7062,4.736,6586320.0
2018-11-12 11:40:00,4.78,4.78,4.75,4.76,8863240.0,4.736,4.736,4.7062,4.7161,8863240.0
2018-11-12 11:45:00,4.75,4.78,4.75,4.77,7614560.0,4.7062,4.736,4.7062,4.7261,7614560.0
2018-11-12 11:50:00,4.77,4.78,4.75,4.77,5151200.0,4.7261,4.736,4.7062,4.7261,5151200.0
2018-11-12 11:55:00,4.77,4.8,4.77,4.79,5036800.0,4.7261,4.7558,4.7261,4.7459,5036800.0
2018-11-12 12:00:00,4.79,4.81,4.79,4.8,5293840.0,4.7459,4.7657,4.7459,4.7558,5293840.0
2018-11-12 12:05:00,4.8,4.81,4.79,4.81,4074880.0,4.7558,4.7657,4.7459,4.7657,4074880.0
2018-11-12 12:10:00,4.81,4.81,4.78,4.79,3994400.0,4.7657,4.7657,4.736,4.7459,3994400.0
2018-11-12 12:15:00,4.79,4.8,4.78,4.79,3261360.0,4.7459,4.7558,4.736,4.7459,3261360.0
2018-11-12 12:20:00,4.79,4.81,4.78,4.8,3653360.0,4.7459,4.7657,4.736,4.7558,3653360.0
2018-11-12 12:25:00,4.8,4.8,4.79,4.8,2824360.0,4.7558,4.7558,4.7459,4.7558,2824360.0
2018-11-12 12:30:00,4.8,4.8,4.79,4.79,2827240.0,4.7558,4.7558,4.7459,4.7459,2827240.0
2018-11-12 12:35:00,4.8,4.8,4.79,4.8,4170520.0,4.7558,4.7558,4.7459,4.7558,4170520.0
2018-11-12 12:40:00,4.8,4.82,4.8,4.81,3100880.0,4.7558,4.7756,4.7558,4.7657,3100880.0
2018-11-12 12:45:00,4.81,4.81,4.8,4.8,3869840.0,4.7657,4.7657,4.7558,4.7558,3869840.0
2018-11-12 12:50:00,4.8,4.8,4.78,4.78,3846480.0,4.7558,4.7558,4.736,4.736,3846480.0
2018-11-12 12:55:00,4.78,4.8,4.78,4.79,2890680.0,4.736,4.7558,4.736,4.7459,2890680.0
2018-11-12 13:00:00,4.79,4.79,4.77,4.77,2645480.0,4.7459,4.7459,4.7261,4.7261,2645480.0
2018-11-12 13:05:00,4.77,4.77,4.76,4.77,3064920.0,4.7261,4.7261,4.7161,4.7261,3064920.0
2018-11-12 13:10:00,4.77,4.77,4.75,4.76,3661840.0,4.7261,4.7261,4.7062,4.7161,3661840.0
2018-11-12 13:15:00,4.76,4.76,4.75,4.76,2311320.0,4.7161,4.7161,4.7062,4.7161,2311320.0
2018-11-12 13:20:00,4.76,4.78,4.76,4.78,3395640.0,4.7161,4.736,4.7161,4.736,3395640.0
2018-11-12 13:25:00,4.78,4.78,4.77,4.77,5533360.0,4.736,4.736,4.7261,4.7261,5533360.0
2018-11-12 13:30:00,4.77,4.77,4.75,4.75,5982840.0,4.7261,4.7261,4.7062,4.7062,5982840.0
2018-11-12 13:35:00,4.75,4.76,4.74,4.75,3609640.0,4.7062,4.7161,4.6963,4.7062,3609640.0
2018-11-12 13:40:00,4.75,4.75,4.73,4.73,4708320.0,4.7062,4.7062,4.6864,4.6864,4708320.0
2018-11-12 13:45:00,4.73,4.74,4.72,4.74,5715440.0,4.6864,4.6963,4.6765,4.6963,5715440.0
2018-11-12 13:50:00,4.74,4.78,4.74,4.76,4725640.0,4.6963,4.736,4.6963,4.7161,4725640.0
2018-11-12 13:55:00,4.76,4.77,4.75,4.75,2447000.0,4.7161,4.7261,4.7062,4.7062,2447000.0
2018-11-12 14:00:00,4.75,4.77,4.75,4.77,2713200.0,4.7062,4.7261,4.7062,4.7261,2713200.0
2018-11-12 14:05:00,4.77,4.79,4.77,4.79,3471880.0,4.7261,4.7459,4.7261,4.7459,3471880.0
2018-11-12 14:10:00,4.79,4.79,4.78,4.78,3794560.0,4.7459,4.7459,4.736,4.736,3794560.0
2018-11-12 14:15:00,4.78,4.81,4.78,4.8,4445000.0,4.736,4.7657,4.736,4.7558,4445000.0
2018-11-12 14:20:00,4.8,4.8,4.79,4.79,2175320.0,4.7558,4.7558,4.7459,4.7459,2175320.0
2018-11-12 14:25:00,4.79,4.79,4.77,4.77,3217360.0,4.7459,4.7459,4.7261,4.7261,3217360.0
2018-11-12 14:30:00,4.77,4.78,4.77,4.77,1595800.0,4.7261,4.736,4.7261,4.7261,1595800.0
2018-11-12 14:35:00,4.77,4.78,4.75,4.76,3030320.0,4.7261,4.736,4.7062,4.7161,3030320.0
2018-11-12 14:40:00,4.76,4.79,4.76,4.79,2312520.0,4.7161,4.7459,4.7161,4.7459,2312520.0
2018-11-12 14:45:00,4.79,4.8,4.78,4.8,3502440.0,4.7459,4.7558,4.736,4.7558,3502440.0
2018-11-12 14:50:00,4.8,4.8,4.78,4.78,2280640.0,4.7558,4.7558,4.736,4.736,2280640.0
2018-11-12 14:55:00,4.78,4.78,4.76,4.77,2134120.0,4.736,4.736,4.7161,4.7261,2134120.0
2018-11-12 15:00:00,4.77,4.78,4.76,4.77,2495960.0,4.7261,4.736,4.7161,4.7261,2495960.0
2018-11-12 15:05:00,4.77,4.77,4.76,4.76,3285240.0,4.7261,4.7261,4.7161,4.7161,3285240.0
2018-11-12 15:10:00,4.76,4.77,4.75,4.77,4189600.0,4.7161,4.7261,4.7062,4.7261,4189600.0
2018-11-12 15:15:00,4.77,4.78,4.76,4.78,3693400.0,4.7261,4.736,4.7161,4.736,3693400.0
2018-11-12 15:20:00,4.78,4.79,4.77,4.78,6408000.0,4.736,4.7459,4.7261,4.736,6408000.0
2018-11-12 15:25:00,4.78,4.79,4.77,4.78,3793920.0,4.736,4.7459,4.7261,4.736,3793920.0
2018-11-12 15:30:00,4.78,4.78,4.75,4.76,4785280.0,4.736,4.736,4.7062,4.7161,4785280.0
2018-11-12 15:35:00,4.76,4.77,4.76,4.76,3927480.0,4.7161,4.7261,4.7161,4.7161,3927480.0
2018-11-12 15:40:00,4.76,4.77,4.75,4.77,6176040.0,4.7161,4.7261,4.7062,4.7261,6176040.0
2018-11-12 15:45:00,4.77,4.78,4.76,4.77,8084560.0,4.7261,4.736,4.7161,4.7261,8084560.0
2018-11-12 15:50:00,4.77,4.77,4.73,4.74,9904960.0,4.7261,4.7261,4.6864,4.6963,9904960.0
2018-11-12 15:55:00,4.74,4.74,4.73,4.74,16948400.0,4.6963,4.6963,4.6864,4.6963,16948400.0
2018-11-13 09:30:00,4.84,4.95,4.83,4.93,33198920.0,4.7954,4.9044,4.7855,4.8846,33198920.0
2018-11-13 09:35:00,4.93,4.97,4.92,4.96,18031320.0,4.8846,4.9242,4.8747,4.9143,18031320.0
2018-11-13 09:40:00,4.96,4.96,4.89,4.92,15804160.0,4.9143,4.9143,4.8449,4.8747,15804160.0
2018-11-13 09:45:00,4.92,4.96,4.91,4.91,13043120.0,4.8747,4.9143,4.8648,4.8648,13043120.0
2018-11-13 09:50:00,4.92,4.93,4.89,4.91,9594520.0,4.8747,4.8846,4.8449,4.8648,9594520.0
2018-11-13 09:55:00,4.91,4.91,4.87,4.87,9210680.0,4.8648,4.8648,4.8251,4.8251,9210680.0
2018-11-13 10:00:00,4.87,4.87,4.84,4.86,11011640.0,4.8251,4.8251,4.7954,4.8152,11011640.0
2018-11-13 10:05:00,4.86,4.91,4.85,4.9,13943920.0,4.8152,4.8648,4.8053,4.8549,13943920.0
2018-11-13 10:10:00,4.9,4.92,4.9,4.91,9198040.0,4.8549,4.8747,4.8549,4.8648,9198040.0
2018-11-13 10:15:00,4.91,4.94,4.91,4.92,10881600.0,4.8648,4.8945,4.8648,4.8747,10881600.0
2018-11-13 10:20:00,4.92,4.93,4.89,4.9,8544480.0,4.8747,4.8846,4.8449,4.8549,8544480.0
2018-11-13 10:25:00,4.9,4.92,4.89,4.91,7251320.0,4.8549,4.8747,4.8449,4.8648,7251320.0
2018-11-13 10:30:00,4.9,4.94,4.9,4.94,7367160.0,4.8549,4.8945,4.8549,4.8945,7367160.0
2018-11-13 10:35:00,4.94,4.95,4.93,4.95,9116040.0,4.8945,4.9044,4.8846,4.9044,9116040.0
2018-11-13 10:40:00,4.95,4.99,4.94,4.98,13119040.0,4.9044,4.944,4.8945,4.9341,13119040.0
2018-11-13 10:45:00,4.98,4.99,4.96,4.96,7707160.0,4.9341,4.944,4.9143,4.9143,7707160.0
2018-11-13 10:50:00,4.96,4.99,4.95,4.98,5492200.0,4.9143,4.944,4.9044,4.9341,5492200.0
2018-11-13 10:55:00,4.98,5.01,4.98,4.99,12961280.0,4.9341,4.9638,4.9341,4.944,12961280.0
2018-11-13 11:00:00,4.99,5.05,4.99,5.05,11383320.0,4.944,5.0035,4.944,5.0035,11383320.0
2018-11-13 11:05:00,5.05,5.1,5.05,5.09,18679000.0,5.0035,5.053,5.0035,5.0431,18679000.0
2018-11-13 11:10:00,5.09,5.1,5.08,5.09,8844160.0,5.0431,5.053,5.0332,5.0431,8844160.0
2018-11-13 11:15:00,5.09,5.11,5.07,5.1,9700080.0,5.0431,5.0629,5.0233,5.053,9700080.0
2018-11-13 11:20:00,5.1,5.1,5.07,5.07,7444920.0,5.053,5.053,5.0233,5.0233,7444920.0
2018-11-13 11:25:00,5.07,5.09,5.07,5.08,5542880.0,5.0233,5.0431,5.0233,5.0332,5542880.0
2018-11-13 11:30:00,5.08,5.08,5.06,5.07,6498240.0,5.0332,5.0332,5.0134,5.0233,6498240.0
2018-11-13 11:35:00,5.07,5.08,5.03,5.04,8024560.0,5.0233,5.0332,4.9837,4.9936,8024560.0
2018-11-13 11:40:00,5.04,5.06,5.04,5.04,3973640.0,4.9936,5.0134,4.9936,4.9936,3973640.0
2018-11-13 11:45:00,5.04,5.06,5.03,5.06,3705800.0,4.9936,5.0134,4.9837,5.0134,3705800.0
2018-11-13 11:50:00,5.06,5.07,5.02,5.02,4919240.0,5.0134,5.0233,4.9738,4.9738,4919240.0
2018-11-13 11:55:00,5.02,5.03,5.01,5.01,5345280.0,4.9738,4.9837,4.9638,4.9638,5345280.0
2018-11-13 12:00:00,5.01,5.04,5.01,5.04,4737840.0,4.9638,4.9936,4.9638,4.9936,4737840.0
2018-11-13 12:05:00,5.03,5.04,5.0,5.01,2624280.0,4.9837,4.9936,4.9539,4.9638,2624280.0
2018-11-13 12:10:00,5.01,5.02,5.0,5.02,4044200.0,4.9638,4.9738,4.9539,4.9738,4044200.0
2018-11-13 12:15:00,5.02,5.03,5.01,5.02,3138880.0,4.9738,4.9837,4.9638,4.9738,3138880.0
2018-11-13 12:20:00,5.02,5.05,5.02,5.05,5000600.0,4.9738,5.0035,4.9738,5.0035,5000600.0
2018-11-13 12:25:00,5.05,5.06,5.04,5.05,4586960.0,5.0035,5.0134,4.9936,5.0035,4586960.0
2018-11-13 12:30:00,5.05,5.05,5.02,5.03,3183600.0,5.0035,5.0035,4.9738,4.9837,3183600.0
2018-11-13 12:35:00,5.03,5.03,5.0,5.01,3044840.0,4.9837,4.9837,4.9539,4.9638,3044840.0
2018-11-13 12:40:00,5.01,5.01,4.98,5.0,3945040.0,4.9638,4.9638,4.9341,4.9539,3945040.0
2018-11-13 12:45:00,5.0,5.02,5.0,5.01,2710960.0,4.9539,4.9738,4.9539,4.9638,2710960.0
2018-11-13 12:50:00,5.01,5.03,5.01,5.02,3163080.0,4.9638,4.9837,4.9638,4.9738,3163080.0
2018-11-13 12:55:00,5.02,5.02,5.01,5.01,2418760.0,4.9738,4.9738,4.9638,4.9638,2418760.0
2018-11-13 13:00:00,5.01,5.03,5.01,5.03,3243080.0,4.9638,4.9837,4.9638,4.9837,3243080.0
2018-11-13 13:05:00,5.03,5.03,5.01,5.01,1834800.0,4.9837,4.9837,4.9638,4.9638,1834800.0
2018-11-13 13:10:00,5.02,5.02,4.99,4.99,3389120.0,4.9738,4.9738,4.944,4.944,3389120.0
2018-11-13 13:15:00,5.0,5.0,4.98,4.99,2499320.0,4.9539,4.9539,4.9341,4.944,2499320.0
2018-11-13 13:20:00,4.99,5.0,4.99,5.0,1966080.0,4.944,4.9539,4.944,4.9539,1966080.0
2018-11-13 13:25:00,5.0,5.0,4.98,4.99,2403360.0,4.9539,4.9539,4.9341,4.944,2403360.0
2018-11-13 13:30:00,4.99,5.02,4.99,5.02,2337200.0,4.944,4.9738,4.944,4.9738,2337200.0
2018-11-13 13:35:00,5.02,5.04,5.02,5.04,2891400.0,4.9738,4.9936,4.9738,4.9936,2891400.0
2018-11-13 13:40:00,5.04,5.04,5.01,5.01,1997440.0,4.9936,4.9936,4.9638,4.9638,1997440.0
2018-11-13 13:45:00,5.01,5.03,5.0,5.0,2544800.0,4.9638,4.9837,4.9539,4.9539,2544800.0
2018-11-13 13:50:00,5.0,5.02,5.0,5.01,2929160.0,4.9539,4.9738,4.9539,4.9638,2929160.0
2018-11-13 13:55:00,5.01,5.02,5.01,5.01,2124720.0,4.9638,4.9738,4.9638,4.9638,2124720.0
2018-11-13 14:00:00,5.01,5.02,5.0,5.01,2903680.0,4.9638,4.9738,4.9539,4.9638,2903680.0
2018-11-13 14:05:00,5.01,5.01,5.0,5.0,2333040.0,4.9638,4.9638,4.9539,4.9539,2333040.0
2018-11-13 14:10:00,5.0,5.01,4.98,4.98,2950360.0,4.9539,4.9638,4.9341,4.9341,2950360.0
2018-11-13 14:15:00,4.98,4.98,4.95,4.97,6091640.0,4.9341,4.9341,4.9044,4.9242,6091640.0
2018-11-13 14:20:00,4.97,4.97,4.95,4.97,4062560.0,4.9242,4.9242,4.9044,4.9242,4062560.0
2018-11-13 14:25:00,4.97,4.98,4.96,4.98,4032960.0,4.9242,4.9341,4.9143,4.9341,4032960.0
2018-11-13 14:30:00,4.98,4.98,4.97,4.98,3296000.0,4.9341,4.9341,4.9242,4.9341,3296000.0
2018-11-13 14:35:00,4.98,4.99,4.97,4.97,2821360.0,4.9341,4.944,4.9242,4.9242,2821360.0
2018-11-13 14:40:00,4.97,4.97,4.93,4.93,3139600.0,4.9242,4.9242,4.8846,4.8846,3139600.0
2018-11-13 14:45:00,4.93,4.96,4.92,4.96,4144400.0,4.8846,4.9143,4.8747,4.9143,4144400.0
2018-11-13 14:50:00,4.95,4.97,4.95,4.96,2291760.0,4.9044,4.9242,4.9044,4.9143,2291760.0
2018-11-13 14:55:00,4.96,4.98,4.95,4.96,2212120.0,4.9143,4.9341,4.9044,4.9143,2212120.0
2018-11-13 15:00:00,4.96,4.99,4.95,4.98,3942960.0,4.9143,4.944,4.9044,4.9341,3942960.0
2018-11-13 15:05:00,4.98,4.99,4.96,4.98,2419480.0,4.9341,4.944,4.9143,4.9341,2419480.0
2018-11-13 15:10:00,4.98,4.99,4.97,4.98,3332600.0,4.9341,4.944,4.9242,4.9341,3332600.0
2018-11-13 15:15:00,4.98,4.99,4.96,4.98,4165840.0,4.9341,4.944,4.9143,4.9341,4165840.0
2018-11-13 15:20:00,4.98,4.98,4.95,4.96,3023680.0,4.9341,4.9341,4.9044,4.9143,3023680.0
2018-11-13 15:25:00,4.96,4.98,4.96,4.97,3334880.0,4.9143,4.9341,4.9143,4.9242,3334880.0
2018-11-13 15:30:00,4.97,4.98,4.95,4.95,3634120.0,4.9242,4.9341,4.9044,4.9044,3634120.0
2018-11-13 15:35:00,4.95,4.99,4.95,4.97,5586760.0,4.9044,4.944,4.9044,4.9242,5586760.0
2018-11-13 15:40:00,4.97,4.99,4.97,4.99,5766960.0,4.9242,4.944,4.9242,4.944,5766960.0
2018-11-13 15:45:00,4.99,5.01,4.98,5.01,11652960.0,4.944,4.9638,4.9341,4.9638,11652960.0
2018-11-13 15:50:00,5.01,5.01,4.99,4.99,10543840.0,4.9638,4.9638,4.944,4.944,10543840.0
2018-11-13 15:55:00,4.99,4.99,4.98,4.98,15344400.0,4.944,4.944,4.9341,4.9341,15344400.0
2018-11-14 09:30:00,5.16,5.17,5.11,5.12,24595640.0,5.1125,5.1224,5.0629,5.0728,24595640.0
2018-11-14 09:35:00,5.12,5.17,5.09,5.12,13429240.0,5.0728,5.1224,5.0431,5.0728,13429240.0
2018-11-14 09:40:00,5.12,5.14,5.09,5.14,8377800.0,5.0728,5.0926,5.0431,5.0926,8377800.0
2018-11-14 09:45:00,5.14,5.16,5.1,5.11,10663480.0,5.0926,5.1125,5.053,5.0629,10663480.0
2018-11-14 09:50:00,5.11,5.12,5.04,5.06,12182000.0,5.0629,5.0728,4.9936,5.0134,12182000.0
2018-11-14 09:55:00,5.07,5.08,5.04,5.05,9922480.0,5.0233,5.0332,4.9936,5.0035,9922480.0
2018-11-14 10:00:00,5.04,5.05,5.02,5.03,6983600.0,4.9936,5.0035,4.9738,4.9837,6983600.0
2018-11-14 10:05:00,5.03,5.04,5.0,5.0,6425600.0,4.9837,4.9936,4.9539,4.9539,6425600.0
2018-11-14 10:10:00,5.0,5.03,5.0,5.01,7289080.0,4.9539,4.9837,4.9539,4.9638,7289080.0
2018-11-14 10:15:00,5.01,5.02,4.99,5.01,7134640.0,4.9638,4.9738,4.944,4.9638,7134640.0
2018-11-14 10:20:00,5.01,5.03,5.0,5.02,6694320.0,4.9638,4.9837,4.9539,4.9738,6694320.0
2018-11-14 10:25:00,5.02,5.02,4.98,5.02,8973440.0,4.9738,4.9738,4.9341,4.9738,8973440.0
2018-11-14 10:30:00,5.02,5.04,5.0,5.02,5732560.0,4.9738,4.9936,4.9539,4.9738,5732560.0
2018-11-14 10:35:00,5.02,5.06,5.02,5.04,5568840.0,4.9738,5.0134,4.9738,4.9936,5568840.0
2018-11-14 10:40:00,5.04,5.04,5.02,5.02,4629240.0,4.9936,4.9936,4.9738,4.9738,4629240.0
2018-11-14 10:45:00,5.02,5.04,5.0,5.02,3913960.0,4.9738,4.9936,4.9539,4.9738,3913960.0
2018-11-14 10:50:00,5.02,5.03,4.99,4.99,6424080.0,4.9738,4.9837,4.944,4.944,6424080.0
2018-11-14 10:55:00,4.99,5.03,4.99,5.03,3476760.0,4.944,4.9837,4.944,4.9837,3476760.0
2018-11-14 11:00:00,5.02,5.03,4.99,4.99,3216000.0,4.9738,4.9837,4.944,4.944,3216000.0
2018-11-14 11:05:00,4.99,5.0,4.98,4.98,4132760.0,4.944,4.9539,4.9341,4.9341,4132760.0
2018-11-14 11:10:00,4.98,5.01,4.98,4.99,3369480.0,4.9341,4.9638,4.9341,4.944,3369480.0
2018-11-14 11:15:00,4.99,5.01,4.99,5.0,2392640.0,4.944,4.9638,4.944,4.9539,2392640.0
2018-11-14 11:20:00,5.0,5.01,4.99,4.99,2550120.0,4.9539,4.9638,4.944,4.944,2550120.0
2018-11-14 11:25:00,4.99,5.0,4.98,4.99,2579000.0,4.944,4.9539,4.9341,4.944,2579000.0
2018-11-14 11:30:00,5.0,5.0,4.98,4.99,1844520.0,4.9539,4.9539,4.9341,4.944,1844520.0
2018-11-14 11:35:00,4.99,5.0,4.97,4.97,2938400.0,4.944,4.9539,4.9242,4.9242,2938400.0
2018-11-14 11:40:00,4.97,4.98,4.95,4.97,5862600.0,4.9242,4.9341,4.9044,4.9242,5862600.0
2018-11-14 11:45:00,4.97,4.98,4.96,4.96,4308000.0,4.9242,4.9341,4.9143,4.9143,4308000.0
2018-11-14 11:50:00,4.96,4.99,4.96,4.98,4602560.0,4.9143,4.944,4.9143,4.9341,4602560.0
2018-11-14 11:55:00,4.98,5.01,4.97,5.01,5079160.0,4.9341,4.9638,4.9242,4.9638,5079160.0
2018-11-14 12:00:00,5.01,5.01,4.98,4.98,6242880.0,4.9638,4.9638,4.9341,4.9341,6242880.0
2018-11-14 12:05:00,4.98,4.98,4.97,4.97,2795520.0,4.9341,4.9341,4.9242,4.9242,2795520.0
2018-11-14 12:10:00,4.97,4.98,4.94,4.95,3977600.0,4.9242,4.9341,4.8945,4.9044,3977600.0
2018-11-14 12:15:00,4.95,4.97,4.94,4.96,5681640.0,4.9044,4.9242,4.8945,4.9143,5681640.0
2018-11-14 12:20:00,4.96,4.98,4.95,4.95,4573840.0,4.9143,4.9341,4.9044,4.9044,4573840.0
2018-11-14 12:25:00,4.95,4.96,4.94,4.95,3312920.0,4.9044,4.9143,4.8945,4.9044,3312920.0
2018-11-14 12:30:00,4.95,4.95,4.94,4.94,3338240.0,4.9044,4.9044,4.8945,4.8945,3338240.0
2018-11-14 12:35:00,4.95,4.95,4.91,4.93,5176880.0,4.9044,4.9044,4.8648,4.8846,5176880.0
2018-11-14 12:40:00,4.92,4.93,4.91,4.92,2674920.0,4.8747,4.8846,4.8648,4.8747,2674920.0
2018-11-14 12:45:00,4.92,4.94,4.91,4.92,2702800.0,4.8747,4.8945,4.8648,4.8747,2702800.0
2018-11-14 12:50:00,4.91,4.93,4.9,4.91,3109120.0,4.8648,4.8846,4.8549,4.8648,3109120.0
2018-11-14 12:55:00,4.91,4.93,4.9,4.9,3206680.0,4.8648,4.8846,4.8549,4.8549,3206680.0
2018-11-14 13:00:00,4.91,4.94,4.89,4.93,3179720.0,4.8648,4.8945,4.8449,4.8846,3179720.0
2018-11-14 13:05:00,4.93,4.94,4.93,4.93,1627840.0,4.8846,4.8945,4.8846,4.8846,1627840.0
2018-11-14 13:10:00,4.93,4.94,4.91,4.92,2800560.0,4.8846,4.8945,4.8648,4.8747,2800560.0
2018-11-14 13:15:00,4.93,4.95,4.93,4.94,3009960.0,4.8846,4.9044,4.8846,4.8945,3009960.0
2018-11-14 13:20:00,4.94,4.94,4.93,4.93,1514960.0,4.8945,4.8945,4.8846,4.8846,1514960.0
2018-11-14 13:25:00,4.93,4.94,4.93,4.93,1856960.0,4.8846,4.8945,4.8846,4.8846,1856960.0
2018-11-14 13:30:00,4.93,4.94,4.91,4.92,3694640.0,4.8846,4.8945,4.8648,4.8747,3694640.0
2018-11-14 13:35:00,4.92,4.92,4.91,4.91,1501320.0,4.8747,4.8747,4.8648,4.8648,1501320.0
2018-11-14 13:40:00,4.91,4.91,4.86,4.87,5944000.0,4.8648,4.8648,4.8152,4.8251,5944000.0
2018-11-14 13:45:00,4.87,4.88,4.86,4.87,4634400.0,4.8251,4.835,4.8152,4.8251,4634400.0
2018-11-14 13:50:00,4.87,4.87,4.85,4.86,4212840.0,4.8251,4.8251,4.8053,4.8152,4212840.0
2018-11-14 13:55:00,4.86,4.87,4.86,4.86,2488000.0,4.8152,4.8251,4.8152,4.8152,2488000.0
2018-11-14 14:00:00,4.86,4.86,4.83,4.83,8098680.0,4.8152,4.8152,4.7855,4.7855,8098680.0
2018-11-14 14:05:00,4.83,4.84,4.82,4.84,5089480.0,4.7855,4.7954,4.7756,4.7954,5089480.0
2018-11-14 14:10:00,4.84,4.85,4.83,4.84,4097960.0,4.7954,4.8053,4.7855,4.7954,4097960.0
2018-11-14 14:15:00,4.84,4.89,4.84,4.88,5326320.0,4.7954,4.8449,4.7954,4.835,5326320.0
2018-11-14 14:20:00,4.88,4.9,4.88,4.89,4179920.0,4.835,4.8549,4.835,4.8449,4179920.0
2018-11-14 14:25:00,4.89,4.89,4.88,4.88,2946920.0,4.8449,4.8449,4.835,4.835,2946920.0
2018-11-14 14:30:00,4.88,4.9,4.87,4.9,2749200.0,4.835,4.8549,4.8251,4.8549,2749200.0
2018-11-14 14:35:00,4.9,4.92,4.89,4.91,3072400.0,4.8549,4.8747,4.8449,4.8648,3072400.0
2018-11-14 14:40:00,4.91,4.92,4.89,4.91,5081680.0,4.8648,4.8747,4.8449,4.8648,5081680.0
2018-11-14 14:45:00,4.91,4.92,4.9,4.92,3393560.0,4.8648,4.8747,4.8549,4.8747,3393560.0
2018-11-14 14:50:00,4.92,4.95,4.92,4.95,4929120.0,4.8747,4.9044,4.8747,4.9044,4929120.0
2018-11-14 14:55:00,4.95,4.97,4.94,4.95,5055520.0,4.9044,4.9242,4.8945,4.9044,5055520.0
2018-11-14 15:00:00,4.95,4.96,4.93,4.94,4973120.0,4.9044,4.9143,4.8846,4.8945,4973120.0
2018-11-14 15:05:00,4.94,4.98,4.94,4.97,3814280.0,4.8945,4.9341,4.8945,4.9242,3814280.0
2018-11-14 15:10:00,4.97,4.98,4.96,4.97,3497280.0,4.9242,4.9341,4.9143,4.9242,3497280.0
2018-11-14 15:15:00,4.97,4.98,4.96,4.98,3384160.0,4.9242,4.9341,4.9143,4.9341,3384160.0
2018-11-14 15:20:00,4.98,4.98,4.96,4.97,3802520.0,4.9341,4.9341,4.9143,4.9242,3802520.0
2018-11-14 15:25:00,4.97,4.98,4.96,4.97,3407000.0,4.9242,4.9341,4.9143,4.9242,3407000.0
2018-11-14 15:30:00,4.97,4.98,4.95,4.95,3710680.0,4.9242,4.9341,4.9044,4.9044,3710680.0
2018-11-14 15:35:00,4.95,4.96,4.95,4.96,2925120.0,4.9044,4.9143,4.9044,4.9143,2925120.0
2018-11-14 15:40:00,4.96,4.97,4.95,4.96,5579960.0,4.9143,4.9242,4.9044,4.9143,5579960.0
2018-11-14 15:45:00,4.96,4.97,4.95,4.95,5846600.0,4.9143,4.9242,4.9044,4.9044,5846600.0
2018-11-14 15:50:00,4.95,4.95,4.91,4.92,7465160.0,4.9044,4.9044,4.8648,4.8747,7465160.0
2018-11-14 15:55:00,4.92,4.94,4.9,4.93,14287840.0,4.8747,4.8945,4.8549,4.8846,14287840.0
2018-11-15 09:30:00,4.92,4.94,4.89,4.94,10963960.0,4.8747,4.8945,4.8449,4.8945,10963960.0
2018-11-15 09:35:00,4.94,5.0,4.93,4.99,9061160.0,4.8945,4.9539,4.8846,4.944,9061160.0
2018-11-15 09:40:00,4.99,5.02,4.96,5.01,7076440.0,4.944,4.9738,4.9143,4.9638,7076440.0
2018-11-15 09:45:00,5.01,5.02,4.98,5.02,7332320.0,4.9638,4.9738,4.9341,4.9738,7332320.0
2018-11-15 09:50:00,5.02,5.02,4.97,4.99,7481040.0,4.9738,4.9738,4.9242,4.944,7481040.0
2018-11-15 09:55:00,4.99,5.02,4.98,4.99,6387480.0,4.944,4.9738,4.9341,4.944,6387480.0
2018-11-15 10:00:00,4.98,5.01,4.98,4.99,5564880.0,4.9341,4.9638,4.9341,4.944,5564880.0
2018-11-15 10:05:00,4.99,5.01,4.96,4.96,6972680.0,4.944,4.9638,4.9143,4.9143,6972680.0
2018-11-15 10:10:00,4.96,4.97,4.95,4.97,5755040.0,4.9143,4.9242,4.9044,4.9242,5755040.0
2018-11-15 10:15:00,4.97,4.99,4.96,4.98,4631920.0,4.9242,4.944,4.9143,4.9341,4631920.0
2018-11-15 10:20:00,4.99,5.0,4.97,4.97,4714240.0,4.944,4.9539,4.9242,4.9242,4714240.0
2018-11-15 10:25:00,4.97,4.99,4.96,4.97,5073560.0,4.9242,4.944,4.9143,4.9242,5073560.0
2018-11-15 10:30:00,4.96,4.97,4.93,4.93,6412200.0,4.9143,4.9242,4.8846,4.8846,6412200.0
2018-11-15 10:35:00,4.93,4.95,4.92,4.94,6964520.0,4.8846,4.9044,4.8747,4.8945,6964520.0
2018-11-15 10:40:00,4.95,4.95,4.93,4.93,4636280.0,4.9044,4.9044,4.8846,4.8846,4636280.0
2018-11-15 10:45:00,4.93,4.96,4.93,4.95,5399200.0,4.8846,4.9143,4.8846,4.9044,5399200.0
2018-11-15 10:50:00,4.95,4.98,4.95,4.98,6854840.0,4.9044,4.9341,4.9044,4.9341,6854840.0
2018-11-15 10:55:00,4.98,4.99,4.95,4.95,4706960.0,4.9341,4.944,4.9044,4.9044,4706960.0
2018-11-15 11:00:00,4.95,4.97,4.93,4.96,3607560.0,4.9044,4.9242,4.8846,4.9143,3607560.0
2018-11-15 11:05:00,4.96,4.98,4.95,4.97,2679520.0,4.9143,4.9341,4.9044,4.9242,2679520.0
2018-11-15 11:10:00,4.98,4.98,4.97,4.97,2633400.0,4.9341,4.9341,4.9242,4.9242,2633400.0
2018-11-15 11:15:00,4.97,4.97,4.95,4.96,3460640.0,4.9242,4.9242,4.9044,4.9143,3460640.0
2018-11-15 11:20:00,4.96,4.99,4.95,4.98,4754760.0,4.9143,4.944,4.9044,4.9341,4754760.0
2018-11-15 11:25:00,4.98,5.0,4.96,4.98,4210160.0,4.9341,4.9539,4.9143,4.9341,4210160.0
2018-11-15 11:30:00,4.98,5.02,4.98,5.01,6243880.0,4.9341,4.9738,4.9341,4.9638,6243880.0
2018-11-15 11:35:00,5.01,5.02,5.0,5.01,2866560.0,4.9638,4.9738,4.9539,4.9638,2866560.0
2018-11-15 11:40:00,5.01,5.03,5.01,5.02,5437440.0,4.9638,4.9837,4.9638,4.9738,5437440.0
2018-11-15 11:45:00,5.02,5.03,5.02,5.02,3325800.0,4.9738,4.9837,4.9738,4.9738,3325800.0
2018-11-15 11:50:00,5.02,5.04,5.02,5.03,3674080.0,4.9738,4.9936,4.9738,4.9837,3674080.0
2018-11-15 11:55:00,5.03,5.04,5.02,5.03,3141720.0,4.9837,4.9936,4.9738,4.9837,3141720.0
2018-11-15 12:00:00,5.03,5.04,5.01,5.03,3509480.0,4.9837,4.9936,4.9638,4.9837,3509480.0
2018-11-15 12:05:00,5.03,5.04,5.01,5.01,3593720.0,4.9837,4.9936,4.9638,4.9638,3593720.0
2018-11-15 12:10:00,5.01,5.02,5.0,5.0,2967080.0,4.9638,4.9738,4.9539,4.9539,2967080.0
2018-11-15 12:15:00,5.0,5.01,4.99,5.01,3026480.0,4.9539,4.9638,4.944,4.9638,3026480.0
2018-11-15 12:20:00,5.01,5.02,5.0,5.01,1881600.0,4.9638,4.9738,4.9539,4.9638,1881600.0
2018-11-15 12:25:00,5.01,5.02,5.0,5.02,3175200.0,4.9638,4.9738,4.9539,4.9738,3175200.0
2018-11-15 12:30:00,5.02,5.03,5.01,5.03,2740920.0,4.9738,4.9837,4.9638,4.9837,2740920.0
2018-11-15 12:35:00,5.03,5.05,5.03,5.05,6368160.0,4.9837,5.0035,4.9837,5.0035,6368160.0
2018-11-15 12:40:00,5.05,5.07,5.04,5.05,7814080.0,5.0035,5.0233,4.9936,5.0035,7814080.0
2018-11-15 12:45:00,5.05,5.05,5.03,5.04,4383200.0,5.0035,5.0035,4.9837,4.9936,4383200.0
2018-11-15 12:50:00,5.04,5.04,5.01,5.01,3829640.0,4.9936,4.9936,4.9638,4.9638,3829640.0
2018-11-15 12:55:00,5.01,5.02,5.0,5.02,2566720.0,4.9638,4.9738,4.9539,4.9738,2566720.0
2018-11-15 13:00:00,5.02,5.02,5.0,5.0,2372840.0,4.9738,4.9738,4.9539,4.9539,2372840.0
2018-11-15 13:05:00,5.01,5.01,5.0,5.01,3214320.0,4.9638,4.9638,4.9539,4.9638,3214320.0
2018-11-15 13:10:00,5.01,5.02,5.0,5.02,2682800.0,4.9638,4.9738,4.9539,4.9738,2682800.0
2018-11-15 13:15:00,5.02,5.04,5.01,5.03,3838400.0,4.9738,4.9936,4.9638,4.9837,3838400.0
2018-11-15 13:20:00,5.03,5.06,5.02,5.05,4379960.0,4.9837,5.0134,4.9738,5.0035,4379960.0
2018-11-15 13:25:00,5.05,5.06,5.04,5.06,3842600.0,5.0035,5.0134,4.9936,5.0134,3842600.0
2018-11-15 13:30:00,5.06,5.08,5.05,5.07,5849280.0,5.0134,5.0332,5.0035,5.0233,5849280.0
2018-11-15 13:35:00,5.07,5.08,5.06,5.07,3239160.0,5.0233,5.0332,5.0134,5.0233,3239160.0
2018-11-15 13:40:00,5.08,5.08,5.06,5.07,2938880.0,5.0332,5.0332,5.0134,5.0233,2938880.0
2018-11-15 13:45:00,5.07,5.08,5.05,5.05,5689360.0,5.0233,5.0332,5.0035,5.0035,5689360.0
2018-11-15 13:50:00,5.05,5.07,5.04,5.07,2586120.0,5.0035,5.0233,4.9936,5.0233,2586120.0
2018-11-15 13:55:00,5.07,5.08,5.07,5.07,3154880.0,5.0233,5.0332,5.0233,5.0233,3154880.0
2018-11-15 14:00:00,5.07,5.08,5.07,5.07,3697160.0,5.0233,5.0332,5.0233,5.0233,3697160.0
2018-11-15 14:05:00,5.07,5.09,5.07,5.09,3327560.0,5.0233,5.0431,5.0233,5.0431,3327560.0
2018-11-15 14:10:00,5.09,5.09,5.08,5.09,4758480.0,5.0431,5.0431,5.0332,5.0431,4758480.0
2018-11-15 14:15:00,5.09,5.09,5.07,5.08,3828320.0,5.0431,5.0431,5.0233,5.0332,3828320.0
2018-11-15 14:20:00,5.08,5.1,5.08,5.1,4624240.0,5.0332,5.053,5.0332,5.053,4624240.0
2018-11-15 14:25:00,5.1,5.12,5.09,5.12,6481360.0,5.053,5.0728,5.0431,5.0728,6481360.0
2018-11-15 14:30:00,5.12,5.13,5.11,5.12,7969920.0,5.0728,5.0827,5.0629,5.0728,7969920.0
2018-11-15 14:35:00,5.12,5.12,5.1,5.11,6146040.0,5.0728,5.0728,5.053,5.0629,6146040.0
2018-11-15 14:40:00,5.11,5.12,5.11,5.12,4937480.0,5.0629,5.0728,5.0629,5.0728,4937480.0
2018-11-15 14:45:00,5.12,5.13,5.11,5.11,4667080.0,5.0728,5.0827,5.0629,5.0629,4667080.0
2018-11-15 14:50:00,5.11,5.12,5.1,5.1,4808840.0,5.0629,5.0728,5.053,5.053,4808840.0
2018-11-15 14:55:00,5.1,5.11,5.09,5.09,4972360.0,5.053,5.0629,5.0431,5.0431,4972360.0
2018-11-15 15:00:00,5.09,5.09,5.02,5.04,10477040.0,5.0431,5.0431,4.9738,4.9936,10477040.0
2018-11-15 15:05:00,5.03,5.06,5.03,5.06,6426480.0,4.9837,5.0134,4.9837,5.0134,6426480.0
2018-11-15 15:10:00,5.06,5.07,5.04,5.06,5769840.0,5.0134,5.0233,4.9936,5.0134,5769840.0
2018-11-15 15:15:00,5.06,5.07,5.02,5.02,8040160.0,5.0134,5.0233,4.9738,4.9738,8040160.0
2018-11-15 15:20:00,5.02,5.03,5.01,5.03,5722240.0,4.9738,4.9837,4.9638,4.9837,5722240.0
2018-11-15 15:25:00,5.03,5.06,5.03,5.03,7866400.0,4.9837,5.0134,4.9837,4.9837,7866400.0
2018-11-15 15:30:00,5.03,5.05,5.03,5.03,5811920.0,4.9837,5.0035,4.9837,4.9837,5811920.0
2018-11-15 15:35:00,5.03,5.04,5.01,5.03,8709000.0,4.9837,4.9936,4.9638,4.9837,8709000.0
2018-11-15 15:40:00,5.03,5.04,5.02,5.04,9037520.0,4.9837,4.9936,4.9738,4.9936,9037520.0
2018-11-15 15:45:00,5.04,5.07,5.04,5.07,10448280.0,4.9936,5.0233,4.9936,5.0233,10448280.0
2018-11-15 15:50:00,5.07,5.08,5.06,5.08,12148080.0,5.0233,5.0332,5.0134,5.0332,12148080.0
2018-11-15 15:55:00,5.08,5.08,5.05,5.06,19281240.0,5.0332,5.0332,5.0035,5.0134,19281240.0
2018-11-16 09:30:00,4.08,4.11,4.04,4.09,142959280.0,4.0424,4.0721,4.0028,4.0523,142959280.0
2018-11-16 09:35:00,4.09,4.13,4.05,4.05,73716080.0,4.0523,4.0919,4.0127,4.0127,73716080.0
2018-11-16 09:40:00,4.05,4.12,4.05,4.12,61364040.0,4.0127,4.082,4.0127,4.082,61364040.0
2018-11-16 09:45:00,4.11,4.16,4.1,4.16,61773600.0,4.0721,4.1217,4.0622,4.1217,61773600.0
2018-11-16 09:50:00,4.16,4.23,4.16,4.21,80348680.0,4.1217,4.191,4.1217,4.1712,80348680.0
2018-11-16 09:55:00,4.22,4.23,4.19,4.2,61799280.0,4.1811,4.191,4.1514,4.1613,61799280.0
2018-11-16 10:00:00,4.2,4.22,4.18,4.22,41877120.0,4.1613,4.1811,4.1415,4.1811,41877120.0
2018-11-16 10:05:00,4.22,4.22,4.15,4.15,33712520.0,4.1811,4.1811,4.1118,4.1118,33712520.0
2018-11-16 10:10:00,4.15,4.19,4.15,4.18,31150120.0,4.1118,4.1514,4.1118,4.1415,31150120.0
2018-11-16 10:15:00,4.18,4.21,4.18,4.19,23239360.0,4.1415,4.1712,4.1415,4.1514,23239360.0
2018-11-16 10:20:00,4.19,4.2,4.18,4.19,17777560.0,4.1514,4.1613,4.1415,4.1514,17777560.0
2018-11-16 10:25:00,4.19,4.22,4.17,4.18,28502320.0,4.1514,4.1811,4.1316,4.1415,28502320.0
2018-11-16 10:30:00,4.18,4.24,4.18,4.23,29712440.0,4.1415,4.2009,4.1415,4.191,29712440.0
2018-11-16 10:35:00,4.23,4.26,4.23,4.24,38861880.0,4.191,4.2208,4.191,4.2009,38861880.0
2018-11-16 10:40:00,4.24,4.27,4.22,4.22,34779640.0,4.2009,4.2307,4.1811,4.1811,34779640.0
2018-11-16 10:45:00,4.22,4.24,4.2,4.23,22203920.0,4.1811,4.2009,4.1613,4.191,22203920.0
2018-11-16 10:50:00,4.23,4.24,4.22,4.24,12990240.0,4.191,4.2009,4.1811,4.2009,12990240.0
2018-11-16 10:55:00,4.24,4.24,4.22,4.22,12111000.0,4.2009,4.2009,4.1811,4.1811,12111000.0
2018-11-16 11:00:00,4.22,4.23,4.21,4.21,11790280.0,4.1811,4.191,4.1712,4.1712,11790280.0
2018-11-16 11:05:00,4.21,4.22,4.2,4.2,13889800.0,4.1712,4.1811,4.1613,4.1613,13889800.0
2018-11-16 11:10:00,4.2,4.21,4.19,4.19,12910840.0,4.1613,4.1712,4.1514,4.1514,12910840.0
2018-11-16 11:15:00,4.19,4.21,4.19,4.19,12213000.0,4.1514,4.1712,4.1514,4.1514,12213000.0
2018-11-16 11:20:00,4.19,4.19,4.17,4.19,13665240.0,4.1514,4.1514,4.1316,4.1514,13665240.0
2018-11-16 11:25:00,4.19,4.2,4.19,4.19,10578320.0,4.1514,4.1613,4.1514,4.1514,10578320.0
2018-11-16 11:30:00,4.19,4.21,4.18,4.19,13214240.0,4.1514,4.1712,4.1415,4.1514,13214240.0
2018-11-16 11:35:00,4.19,4.2,4.18,4.18,7473080.0,4.1514,4.1613,4.1415,4.1415,7473080.0
2018-11-16 11:40:00,4.18,4.19,4.17,4.18,10212760.0,4.1415,4.1514,4.1316,4.1415,10212760.0
2018-11-16 11:45:00,4.18,4.19,4.16,4.17,8598800.0,4.1415,4.1514,4.1217,4.1316,8598800.0
2018-11-16 11:50:00,4.17,4.17,4.15,4.16,10864800.0,4.1316,4.1316,4.1118,4.1217,10864800.0
2018-11-16 11:55:00,4.16,4.16,4.13,4.13,14874840.0,4.1217,4.1217,4.0919,4.0919,14874840.0
2018-11-16 12:00:00,4.13,4.14,4.12,4.14,21834800.0,4.0919,4.1019,4.082,4.1019,21834800.0
2018-11-16 12:05:00,4.14,4.15,4.14,4.15,12098480.0,4.1019,4.1118,4.1019,4.1118,12098480.0
2018-11-16 12:10:00,4.15,4.16,4.13,4.14,8636640.0,4.1118,4.1217,4.0919,4.1019,8636640.0
2018-11-16 12:15:00,4.14,4.14,4.11,4.11,16673720.0,4.1019,4.1019,4.0721,4.0721,16673720.0
2018-11-16 12:20:00,4.11,4.13,4.11,4.11,16893880.0,4.0721,4.0919,4.0721,4.0721,16893880.0
2018-11-16 12:25:00,4.11,4.11,4.09,4.09,18573040.0,4.0721,4.0721,4.0523,4.0523,18573040.0
2018-11-16 12:30:00,4.09,4.11,4.09,4.11,16834600.0,4.0523,4.0721,4.0523,4.0721,16834600.0
2018-11-16 12:35:00,4.11,4.13,4.11,4.12,15722640.0,4.0721,4.0919,4.0721,4.082,15722640.0
2018-11-16 12:40:00,4.12,4.14,4.12,4.13,13143120.0,4.082,4.1019,4.082,4.0919,13143120.0
2018-11-16 12:45:00,4.13,4.15,4.13,4.14,13584480.0,4.0919,4.1118,4.0919,4.1019,13584480.0
2018-11-16 12:50:00,4.14,4.14,4.12,4.13,10824080.0,4.1019,4.1019,4.082,4.0919,10824080.0
2018-11-16 12:55:00,4.13,4.13,4.12,4.12,9739040.0,4.0919,4.0919,4.082,4.082,9739040.0
2018-11-16 13:00:00,4.12,4.13,4.1,4.11,14880360.0,4.082,4.0919,4.0622,4.0721,14880360.0
2018-11-16 13:05:00,4.11,4.11,4.09,4.11,10623920.0,4.0721,4.0721,4.0523,4.0721,10623920.0
2018-11-16 13:10:00,4.11,4.11,4.09,4.09,11542680.0,4.0721,4.0721,4.0523,4.0523,11542680.0
2018-11-16 13:15:00,4.09,4.1,4.08,4.09,14837120.0,4.0523,4.0622,4.0424,4.0523,14837120.0
2018-11-16 13:20:00,4.09,4.1,4.08,4.09,12694240.0,4.0523,4.0622,4.0424,4.0523,12694240.0
2018-11-16 13:25:00,4.09,4.1,4.08,4.08,10265120.0,4.0523,4.0622,4.0424,4.0424,10265120.0
2018-11-16 13:30:00,4.08,4.09,4.08,4.08,12619440.0,4.0424,4.0523,4.0424,4.0424,12619440.0
2018-11-16 13:35:00,4.08,4.09,4.08,4.09,12502000.0,4.0424,4.0523,4.0424,4.0523,12502000.0
2018-11-16 13:40:00,4.09,4.1,4.08,4.08,9945880.0,4.0523,4.0622,4.0424,4.0424,9945880.0
2018-11-16 13:45:00,4.08,4.09,4.08,4.09,6990520.0,4.0424,4.0523,4.0424,4.0523,6990520.0
2018-11-16 13:50:00,4.09,4.09,4.08,4.08,8782600.0,4.0523,4.0523,4.0424,4.0424,8782600.0
2018-11-16 13:55:00,4.08,4.08,4.08,4.08,15217840.0,4.0424,4.0424,4.0424,4.0424,15217840.0
2018-11-16 14:00:00,4.08,4.1,4.08,4.1,18123200.0,4.0424,4.0622,4.0424,4.0622,18123200.0
2018-11-16 14:05:00,4.1,4.1,4.08,4.09,12315280.0,4.0622,4.0622,4.0424,4.0523,12315280.0
2018-11-16 14:10:00,4.09,4.1,4.08,4.08,10275160.0,4.0523,4.0622,4.0424,4.0424,10275160.0
2018-11-16 14:15:00,4.08,4.1,4.08,4.09,13690840.0,4.0424,4.0622,4.0424,4.0523,13690840.0
2018-11-16 14:20:00,4.09,4.1,4.08,4.09,9365280.0,4.0523,4.0622,4.0424,4.0523,9365280.0
2018-11-16 14:25:00,4.09,4.1,4.08,4.1,11991360.0,4.0523,4.0622,4.0424,4.0622,11991360.0
2018-11-16 14:30:00,4.1,4.12,4.1,4.11,10796320.0,4.0622,4.082,4.0622,4.0721,10796320.0
2018-11-16 14:35:00,4.11,4.11,4.1,4.11,9259520.0,4.0721,4.0721,4.0622,4.0721,9259520.0
2018-11-16 14:40:00,4.11,4.11,4.09,4.09,9680760.0,4.0721,4.0721,4.0523,4.0523,9680760.0
2018-11-16 14:45:00,4.09,4.1,4.09,4.1,7575640.0,4.0523,4.0622,4.0523,4.0622,7575640.0
2018-11-16 14:50:00,4.1,4.1,4.09,4.1,6823800.0,4.0622,4.0622,4.0523,4.0622,6823800.0
2018-11-16 14:55:00,4.1,4.1,4.09,4.1,6475720.0,4.0622,4.0622,4.0523,4.0622,6475720.0
2018-11-16 15:00:00,4.1,4.11,4.1,4.1,7668040.0,4.0622,4.0721,4.0622,4.0622,7668040.0
2018-11-16 15:05:00,4.1,4.1,4.09,4.09,5709760.0,4.0622,4.0622,4.0523,4.0523,5709760.0
2018-11-16 15:10:00,4.09,4.11,4.09,4.11,8737600.0,4.0523,4.0721,4.0523,4.0721,8737600.0
2018-11-16 15:15:00,4.11,4.12,4.1,4.11,9368280.0,4.0721,4.082,4.0622,4.0721,9368280.0
2018-11-16 15:20:00,4.11,4.12,4.1,4.1,9130840.0,4.0721,4.082,4.0622,4.0622,9130840.0
2018-11-16 15:25:00,4.1,4.11,4.09,4.09,6756120.0,4.0622,4.0721,4.0523,4.0523,6756120.0
2018-11-16 15:30:00,4.09,4.1,4.08,4.08,9340800.0,4.0523,4.0622,4.0424,4.0424,9340800.0
2018-11-16 15:35:00,4.08,4.1,4.08,4.1,13040480.0,4.0424,4.0622,4.0424,4.0622,13040480.0
2018-11-16 15:40:00,4.1,4.11,4.09,4.09,20196800.0,4.0622,4.0721,4.0523,4.0523,20196800.0
2018-11-16 15:45:00,4.09,4.1,4.09,4.1,17691880.0,4.0523,4.0622,4.0523,4.0622,17691880.0
2018-11-16 15:50:00,4.1,4.1,4.09,4.09,19722680.0,4.0622,4.0622,4.0523,4.0523,19722680.0
2018-11-16 15:55:00,4.09,4.12,4.09,4.11,39772600.0,4.0523,4.082,4.0523,4.0721,39772600.0
2018-11-19 09:30:00,4.04,4.05,3.96,3.97,67962320.0,4.0028,4.0127,3.9235,3.9334,67962320.0
2018-11-19 09:35:00,3.97,3.98,3.93,3.93,41651600.0,3.9334,3.9433,3.8938,3.8938,41651600.0
2018-11-19 09:40:00,3.93,3.94,3.91,3.91,39798880.0,3.8938,3.9037,3.874,3.874,39798880.0
2018-11-19 09:45:00,3.91,3.92,3.87,3.87,42614600.0,3.874,3.8839,3.8343,3.8343,42614600.0
2018-11-19 09:50:00,3.87,3.88,3.85,3.88,53604000.0,3.8343,3.8443,3.8145,3.8443,53604000.0
2018-11-19 09:55:00,3.88,3.88,3.83,3.84,39567120.0,3.8443,3.8443,3.7947,3.8046,39567120.0
2018-11-19 10:00:00,3.84,3.84,3.8,3.8,41016440.0,3.8046,3.8046,3.765,3.765,41016440.0
2018-11-19 10:05:00,3.8,3.8,3.77,3.79,57762080.0,3.765,3.765,3.7353,3.7551,57762080.0
2018-11-19 10:10:00,3.79,3.84,3.79,3.83,36547000.0,3.7551,3.8046,3.7551,3.7947,36547000.0
2018-11-19 10:15:00,3.83,3.86,3.83,3.84,40341680.0,3.7947,3.8244,3.7947,3.8046,40341680.0
2018-11-19 10:20:00,3.84,3.85,3.82,3.82,28447640.0,3.8046,3.8145,3.7848,3.7848,28447640.0
2018-11-19 10:25:00,3.82,3.84,3.82,3.83,19115680.0,3.7848,3.8046,3.7848,3.7947,19115680.0
2018-11-19 10:30:00,3.83,3.84,3.81,3.81,18772040.0,3.7947,3.8046,3.7749,3.7749,18772040.0
2018-11-19 10:35:00,3.81,3.85,3.81,3.85,17151600.0,3.7749,3.8145,3.7749,3.8145,17151600.0
2018-11-19 10:40:00,3.85,3.86,3.84,3.86,14792080.0,3.8145,3.8244,3.8046,3.8244,14792080.0
2018-11-19 10:45:00,3.86,3.88,3.86,3.87,20450920.0,3.8244,3.8443,3.8244,3.8343,20450920.0
2018-11-19 10:50:00,3.87,3.88,3.85,3.87,17437440.0,3.8343,3.8443,3.8145,3.8343,17437440.0
2018-11-19 10:55:00,3.87,3.89,3.86,3.88,15931320.0,3.8343,3.8542,3.8244,3.8443,15931320.0
2018-11-19 11:00:00,3.88,3.9,3.86,3.86,18632920.0,3.8443,3.8641,3.8244,3.8244,18632920.0
2018-11-19 11:05:00,3.86,3.88,3.86,3.86,12129120.0,3.8244,3.8443,3.8244,3.8244,12129120.0
2018-11-19 11:10:00,3.86,3.87,3.85,3.86,11655320.0,3.8244,3.8343,3.8145,3.8244,11655320.0
2018-11-19 11:15:00,3.86,3.88,3.86,3.87,12454720.0,3.8244,3.8443,3.8244,3.8343,12454720.0
2018-11-19 11:20:00,3.87,3.9,3.86,3.88,12671720.0,3.8343,3.8641,3.8244,3.8443,12671720.0
2018-11-19 11:25:00,3.88,3.89,3.87,3.88,10290920.0,3.8443,3.8542,3.8343,3.8443,10290920.0
2018-11-19 11:30:00,3.89,3.89,3.85,3.86,13800720.0,3.8542,3.8542,3.8145,3.8244,13800720.0
2018-11-19 11:35:00,3.86,3.88,3.86,3.86,8588720.0,3.8244,3.8443,3.8244,3.8244,8588720.0
2018-11-19 11:40:00,3.86,3.87,3.86,3.86,10717800.0,3.8244,3.8343,3.8244,3.8244,10717800.0
2018-11-19 11:45:00,3.86,3.88,3.86,3.88,8287200.0,3.8244,3.8443,3.8244,3.8443,8287200.0
2018-11-19 11:50:00,3.88,3.88,3.85,3.85,13245920.0,3.8443,3.8443,3.8145,3.8145,13245920.0
2018-11-19 11:55:00,3.85,3.87,3.85,3.87,11409840.0,3.8145,3.8343,3.8145,3.8343,11409840.0
2018-11-19 12:00:00,3.87,3.88,3.85,3.86,10556040.0,3.8343,3.8443,3.8145,3.8244,10556040.0
2018-11-19 12:05:00,3.86,3.86,3.84,3.85,12411760.0,3.8244,3.8244,3.8046,3.8145,12411760.0
2018-11-19 12:10:00,3.85,3.87,3.84,3.85,7669920.0,3.8145,3.8343,3.8046,3.8145,7669920.0
2018-11-19 12:15:00,3.85,3.87,3.85,3.86,8685360.0,3.8145,3.8343,3.8145,3.8244,8685360.0
2018-11-19 12:20:00,3.86,3.86,3.83,3.83,10083560.0,3.8244,3.8244,3.7947,3.7947,10083560.0
2018-11-19 12:25:00,3.83,3.84,3.81,3.83,10878720.0,3.7947,3.8046,3.7749,3.7947,10878720.0
2018-11-19 12:30:00,3.83,3.83,3.81,3.81,12376880.0,3.7947,3.7947,3.7749,3.7749,12376880.0
2018-11-19 12:35:00,3.81,3.83,3.81,3.82,8131920.0,3.7749,3.7947,3.7749,3.7848,8131920.0
2018-11-19 12:40:00,3.81,3.83,3.81,3.81,9844400.0,3.7749,3.7947,3.7749,3.7749,9844400.0
2018-11-19 12:45:00,3.81,3.83,3.81,3.82,7213960.0,3.7749,3.7947,3.7749,3.7848,7213960.0
2018-11-19 12:50:00,3.82,3.82,3.8,3.8,7482080.0,3.7848,3.7848,3.765,3.765,7482080.0
2018-11-19 12:55:00,3.81,3.82,3.8,3.8,8857640.0,3.7749,3.7848,3.765,3.765,8857640.0
2018-11-19 13:00:00,3.8,3.8,3.78,3.79,11897880.0,3.765,3.765,3.7452,3.7551,11897880.0
2018-11-19 13:05:00,3.79,3.8,3.77,3.77,13913440.0,3.7551,3.765,3.7353,3.7353,13913440.0
2018-11-19 13:10:00,3.77,3.77,3.75,3.76,32121000.0,3.7353,3.7353,3.7155,3.7254,32121000.0
2018-11-19 13:15:00,3.76,3.78,3.75,3.77,12622640.0,3.7254,3.7452,3.7155,3.7353,12622640.0
2018-11-19 13:20:00,3.77,3.77,3.74,3.74,14744280.0,3.7353,3.7353,3.7055,3.7055,14744280.0
2018-11-19 13:25:00,3.74,3.75,3.73,3.74,14970200.0,3.7055,3.7155,3.6956,3.7055,14970200.0
2018-11-19 13:30:00,3.74,3.74,3.71,3.72,17076040.0,3.7055,3.7055,3.6758,3.6857,17076040.0
2018-11-19 13:35:00,3.71,3.76,3.71,3.74,22354480.0,3.6758,3.7254,3.6758,3.7055,22354480.0
2018-11-19 13:40:00,3.74,3.77,3.73,3.76,13283000.0,3.7055,3.7353,3.6956,3.7254,13283000.0
2018-11-19 13:45:00,3.76,3.76,3.74,3.74,8385560.0,3.7254,3.7254,3.7055,3.7055,8385560.0
2018-11-19 13:50:00,3.74,3.75,3.72,3.73,8157200.0,3.7055,3.7155,3.6857,3.6956,8157200.0
2018-11-19 13:55:00,3.73,3.74,3.71,3.71,7739840.0,3.6956,3.7055,3.6758,3.6758,7739840.0
2018-11-19 14:00:00,3.72,3.72,3.7,3.7,11215320.0,3.6857,3.6857,3.6659,3.6659,11215320.0
2018-11-19 14:05:00,3.7,3.73,3.7,3.72,7657360.0,3.6659,3.6956,3.6659,3.6857,7657360.0
2018-11-19 14:10:00,3.72,3.72,3.71,3.71,7765480.0,3.6857,3.6857,3.6758,3.6758,7765480.0
2018-11-19 14:15:00,3.72,3.73,3.71,3.72,9656440.0,3.6857,3.6956,3.6758,3.6857,9656440.0
2018-11-19 14:20:00,3.72,3.73,3.71,3.72,9252520.0,3.6857,3.6956,3.6758,3.6857,9252520.0
2018-11-19 14:25:00,3.72,3.74,3.71,3.72,9215160.0,3.6857,3.7055,3.6758,3.6857,9215160.0
2018-11-19 14:30:00,3.72,3.73,3.71,3.71,8157840.0,3.6857,3.6956,3.6758,3.6758,8157840.0
2018-11-19 14:35:00,3.71,3.73,3.71,3.73,9254120.0,3.6758,3.6956,3.6758,3.6956,9254120.0
2018-11-19 14:40:00,3.73,3.74,3.73,3.74,9817160.0,3.6956,3.7055,3.6956,3.7055,9817160.0
2018-11-19 14:45:00,3.73,3.75,3.73,3.74,15336640.0,3.6956,3.7155,3.6956,3.7055,15336640.0
2018-11-19 14:50:00,3.74,3.75,3.73,3.75,8188640.0,3.7055,3.7155,3.6956,3.7155,8188640.0
2018-11-19 14:55:00,3.75,3.75,3.72,3.73,12412680.0,3.7155,3.7155,3.6857,3.6956,12412680.0
2018-11-19 15:00:00,3.73,3.74,3.72,3.74,9541560.0,3.6956,3.7055,3.6857,3.7055,9541560.0
2018-11-19 15:05:00,3.73,3.75,3.73,3.73,9189320.0,3.6956,3.7155,3.6956,3.6956,9189320.0
2018-11-19 15:10:00,3.73,3.75,3.73,3.74,9326520.0,3.6956,3.7155,3.6956,3.7055,9326520.0
2018-11-19 15:15:00,3.74,3.75,3.73,3.73,8759120.0,3.7055,3.7155,3.6956,3.6956,8759120.0
2018-11-19 15:20:00,3.73,3.74,3.71,3.72,11401640.0,3.6956,3.7055,3.6758,3.6857,11401640.0
2018-11-19 15:25:00,3.71,3.72,3.7,3.71,10549400.0,3.6758,3.6857,3.6659,3.6758,10549400.0
2018-11-19 15:30:00,3.71,3.72,3.68,3.68,19862680.0,3.6758,3.6857,3.6461,3.6461,19862680.0
2018-11-19 15:35:00,3.68,3.68,3.67,3.67,17401680.0,3.6461,3.6461,3.6362,3.6362,17401680.0
2018-11-19 15:40:00,3.67,3.67,3.65,3.65,23018320.0,3.6362,3.6362,3.6164,3.6164,23018320.0
2018-11-19 15:45:00,3.65,3.66,3.65,3.65,20839200.0,3.6164,3.6263,3.6164,3.6164,20839200.0
2018-11-19 15:50:00,3.65,3.65,3.63,3.63,28662840.0,3.6164,3.6164,3.5966,3.5966,28662840.0
2018-11-19 15:55:00,3.63,3.64,3.62,3.62,63418960.0,3.5966,3.6065,3.5866,3.5866,63418960.0
2018-11-20 09:30:00,3.35,3.47,3.33,3.46,141735480.0,3.3191,3.438,3.2993,3.4281,141735480.0
2018-11-20 09:35:00,3.46,3.54,3.46,3.53,55990360.0,3.4281,3.5074,3.4281,3.4975,55990360.0
2018-11-20 09:40:00,3.53,3.59,3.52,3.55,59903160.0,3.4975,3.5569,3.4876,3.5173,59903160.0
2018-11-20 09:45:00,3.55,3.59,3.51,3.52,41875680.0,3.5173,3.5569,3.4777,3.4876,41875680.0
2018-11-20 09:50:00,3.52,3.52,3.48,3.51,33033960.0,3.4876,3.4876,3.4479,3.4777,33033960.0
2018-11-20 09:55:00,3.51,3.57,3.47,3.57,33730960.0,3.4777,3.5371,3.438,3.5371,33730960.0
2018-11-20 10:00:00,3.57,3.61,3.56,3.59,39645720.0,3.5371,3.5767,3.5272,3.5569,39645720.0
2018-11-20 10:05:00,3.59,3.6,3.54,3.55,27813520.0,3.5569,3.5668,3.5074,3.5173,27813520.0
2018-11-20 10:10:00,3.55,3.57,3.54,3.54,22542560.0,3.5173,3.5371,3.5074,3.5074,22542560.0
2018-11-20 10:15:00,3.54,3.66,3.54,3.66,67313200.0,3.5074,3.6263,3.5074,3.6263,67313200.0
2018-11-20 10:20:00,3.66,3.72,3.65,3.68,50064640.0,3.6263,3.6857,3.6164,3.6461,50064640.0
2018-11-20 10:25:00,3.68,3.71,3.66,3.69,24124680.0,3.6461,3.6758,3.6263,3.656,24124680.0
2018-11-20 10:30:00,3.69,3.74,3.67,3.74,34576440.0,3.656,3.7055,3.6362,3.7055,34576440.0
2018-11-20 10:35:00,3.74,3.78,3.74,3.78,40196280.0,3.7055,3.7452,3.7055,3.7452,40196280.0
2018-11-20 10:40:00,3.77,3.83,3.77,3.79,51143880.0,3.7353,3.7947,3.7353,3.7551,51143880.0
2018-11-20 10:45:00,3.79,3.79,3.74,3.77,36335120.0,3.7551,3.7551,3.7055,3.7353,36335120.0
2018-11-20 10:50:00,3.77,3.81,3.75,3.8,22420080.0,3.7353,3.7749,3.7155,3.765,22420080.0
2018-11-20 10:55:00,3.8,3.84,3.8,3.83,26667600.0,3.765,3.8046,3.765,3.7947,26667600.0
2018-11-20 11:00:00,3.82,3.85,3.8,3.8,31805120.0,3.7848,3.8145,3.765,3.765,31805120.0
2018-11-20 11:05:00,3.8,3.85,3.8,3.83,20821880.0,3.765,3.8145,3.765,3.7947,20821880.0
2018-11-20 11:10:00,3.83,3.86,3.8,3.8,18469840.0,3.7947,3.8244,3.765,3.765,18469840.0
2018-11-20 11:15:00,3.8,3.81,3.78,3.79,18469760.0,3.765,3.7749,3.7452,3.7551,18469760.0
2018-11-20 11:20:00,3.79,3.81,3.77,3.77,14164440.0,3.7551,3.7749,3.7353,3.7353,14164440.0
2018-11-20 11:25:00,3.77,3.78,3.76,3.76,13875520.0,3.7353,3.7452,3.7254,3.7254,13875520.0
2018-11-20 11:30:00,3.76,3.78,3.75,3.76,9757280.0,3.7254,3.7452,3.7155,3.7254,9757280.0
2018-11-20 11:35:00,3.76,3.81,3.76,3.8,13918960.0,3.7254,3.7749,3.7254,3.765,13918960.0
2018-11-20 11:40:00,3.8,3.81,3.79,3.8,11768480.0,3.765,3.7749,3.7551,3.765,11768480.0
2018-11-20 11:45:00,3.8,3.81,3.77,3.77,7624400.0,3.765,3.7749,3.7353,3.7353,7624400.0
2018-11-20 11:50:00,3.77,3.77,3.76,3.77,7619360.0,3.7353,3.7353,3.7254,3.7353,7619360.0
2018-11-20 11:55:00,3.77,3.8,3.76,3.79,11157160.0,3.7353,3.765,3.7254,3.7551,11157160.0
2018-11-20 12:00:00,3.79,3.82,3.78,3.82,13246400.0,3.7551,3.7848,3.7452,3.7848,13246400.0
2018-11-20 12:05:00,3.81,3.82,3.79,3.79,7925160.0,3.7749,3.7848,3.7551,3.7551,7925160.0
2018-11-20 12:10:00,3.79,3.79,3.77,3.77,6496480.0,3.7551,3.7551,3.7353,3.7353,6496480.0
2018-11-20 12:15:00,3.77,3.78,3.73,3.74,13372280.0,3.7353,3.7452,3.6956,3.7055,13372280.0
2018-11-20 12:20:00,3.73,3.74,3.72,3.74,10403120.0,3.6956,3.7055,3.6857,3.7055,10403120.0
2018-11-20 12:25:00,3.74,3.77,3.74,3.77,9167040.0,3.7055,3.7353,3.7055,3.7353,9167040.0
2018-11-20 12:30:00,3.77,3.78,3.77,3.77,7291680.0,3.7353,3.7452,3.7353,3.7353,7291680.0
2018-11-20 12:35:00,3.77,3.78,3.76,3.76,5809720.0,3.7353,3.7452,3.7254,3.7254,5809720.0
2018-11-20 12:40:00,3.76,3.76,3.75,3.75,5424280.0,3.7254,3.7254,3.7155,3.7155,5424280.0
2018-11-20 12:45:00,3.75,3.76,3.73,3.73,6147720.0,3.7155,3.7254,3.6956,3.6956,6147720.0
2018-11-20 12:50:00,3.73,3.76,3.72,3.75,9812400.0,3.6956,3.7254,3.6857,3.7155,9812400.0
2018-11-20 12:55:00,3.75,3.75,3.73,3.74,4950160.0,3.7155,3.7155,3.6956,3.7055,4950160.0
2018-11-20 13:00:00,3.74,3.74,3.72,3.74,8545960.0,3.7055,3.7055,3.6857,3.7055,8545960.0
2018-11-20 13:05:00,3.73,3.76,3.73,3.76,8498000.0,3.6956,3.7254,3.6956,3.7254,8498000.0
2018-11-20 13:10:00,3.76,3.76,3.74,3.74,7105560.0,3.7254,3.7254,3.7055,3.7055,7105560.0
2018-11-20 13:15:00,3.74,3.74,3.71,3.71,6477840.0,3.7055,3.7055,3.6758,3.6758,6477840.0
2018-11-20 13:20:00,3.71,3.72,3.7,3.71,9407280.0,3.6758,3.6857,3.6659,3.6758,9407280.0
2018-11-20 13:25:00,3.71,3.73,3.71,3.72,8604640.0,3.6758,3.6956,3.6758,3.6857,8604640.0
2018-11-20 13:30:00,3.72,3.75,3.71,3.74,9461600.0,3.6857,3.7155,3.6758,3.7055,9461600.0
2018-11-20 13:35:00,3.74,3.74,3.72,3.72,3633120.0,3.7055,3.7055,3.6857,3.6857,3633120.0
2018-11-20 13:40:00,3.72,3.75,3.72,3.73,5770520.0,3.6857,3.7155,3.6857,3.6956,5770520.0
2018-11-20 13:45:00,3.73,3.74,3.73,3.74,5739000.0,3.6956,3.7055,3.6956,3.7055,5739000.0
2018-11-20 13:50:00,3.74,3.74,3.72,3.72,6891000.0,3.7055,3.7055,3.6857,3.6857,6891000.0
2018-11-20 13:55:00,3.72,3.72,3.69,3.69,5201480.0,3.6857,3.6857,3.656,3.656,5201480.0
2018-11-20 14:00:00,3.69,3.7,3.68,3.69,9340000.0,3.656,3.6659,3.6461,3.656,9340000.0
2018-11-20 14:05:00,3.69,3.69,3.67,3.67,6571000.0,3.656,3.656,3.6362,3.6362,6571000.0
2018-11-20 14:10:00,3.67,3.72,3.67,3.72,7953360.0,3.6362,3.6857,3.6362,3.6857,7953360.0
2018-11-20 14:15:00,3.72,3.72,3.7,3.72,5114280.0,3.6857,3.6857,3.6659,3.6857,5114280.0
2018-11-20 14:20:00,3.71,3.72,3.7,3.7,6307120.0,3.6758,3.6857,3.6659,3.6659,6307120.0
2018-11-20 14:25:00,3.7,3.72,3.69,3.7,5959600.0,3.6659,3.6857,3.656,3.6659,5959600.0
2018-11-20 14:30:00,3.7,3.76,3.7,3.75,12780840.0,3.6659,3.7254,3.6659,3.7155,12780840.0
2018-11-20 14:35:00,3.75,3.76,3.74,3.75,9897560.0,3.7155,3.7254,3.7055,3.7155,9897560.0
2018-11-20 14:40:00,3.74,3.75,3.72,3.73,6212320.0,3.7055,3.7155,3.6857,3.6956,6212320.0
2018-11-20 14:45:00,3.73,3.74,3.7,3.71,6997120.0,3.6956,3.7055,3.6659,3.6758,6997120.0
2018-11-20 14:50:00,3.71,3.74,3.71,3.72,4332160.0,3.6758,3.7055,3.6758,3.6857,4332160.0
2018-11-20 14:55:00,3.72,3.74,3.71,3.72,6028000.0,3.6857,3.7055,3.6758,3.6857,6028000.0
2018-11-20 15:00:00,3.72,3.75,3.71,3.71,6037920.0,3.6857,3.7155,3.6758,3.6758,6037920.0
2018-11-20 15:05:00,3.71,3.71,3.67,3.68,11261440.0,3.6758,3.6758,3.6362,3.6461,11261440.0
2018-11-20 15:10:00,3.69,3.71,3.68,3.7,7693400.0,3.656,3.6758,3.6461,3.6659,7693400.0
2018-11-20 15:15:00,3.7,3.73,3.69,3.72,8518120.0,3.6659,3.6956,3.656,3.6857,8518120.0
2018-11-20 15:20:00,3.72,3.74,3.72,3.72,6185160.0,3.6857,3.7055,3.6857,3.6857,6185160.0
2018-11-20 15:25:00,3.72,3.75,3.71,3.74,8801120.0,3.6857,3.7155,3.6758,3.7055,8801120.0
2018-11-20 15:30:00,3.74,3.75,3.73,3.74,5556840.0,3.7055,3.7155,3.6956,3.7055,5556840.0
2018-11-20 15:35:00,3.74,3.77,3.74,3.77,11446160.0,3.7055,3.7353,3.7055,3.7353,11446160.0
2018-11-20 15:40:00,3.77,3.77,3.74,3.74,10280080.0,3.7353,3.7353,3.7055,3.7055,10280080.0
2018-11-20 15:45:00,3.74,3.75,3.72,3.73,10430640.0,3.7055,3.7155,3.6857,3.6956,10430640.0
2018-11-20 15:50:00,3.73,3.73,3.71,3.72,11226160.0,3.6956,3.6956,3.6758,3.6857,11226160.0
2018-11-20 15:55:00,3.72,3.73,3.72,3.73,18077720.0,3.6857,3.6956,3.6857,3.6956,18077720.0
2018-11-21 09:30:00,3.87,3.88,3.8,3.81,47683240.0,3.8343,3.8443,3.765,3.7749,47683240.0
2018-11-21 09:35:00,3.81,3.84,3.79,3.81,34423920.0,3.7749,3.8046,3.7551,3.7749,34423920.0
2018-11-21 09:40:00,3.81,3.82,3.77,3.8,26542040.0,3.7749,3.7848,3.7353,3.765,26542040.0
2018-11-21 09:45:00,3.8,3.81,3.75,3.75,24132840.0,3.765,3.7749,3.7155,3.7155,24132840.0
2018-11-21 09:50:00,3.75,3.76,3.71,3.75,31655240.0,3.7155,3.7254,3.6758,3.7155,31655240.0
2018-11-21 09:55:00,3.75,3.76,3.73,3.75,15611680.0,3.7155,3.7254,3.6956,3.7155,15611680.0
2018-11-21 10:00:00,3.75,3.78,3.75,3.75,19776800.0,3.7155,3.7452,3.7155,3.7155,19776800.0
2018-11-21 10:05:00,3.75,3.76,3.69,3.7,22945040.0,3.7155,3.7254,3.656,3.6659,22945040.0
2018-11-21 10:10:00,3.7,3.72,3.69,3.7,14414920.0,3.6659,3.6857,3.656,3.6659,14414920.0
2018-11-21 10:15:00,3.7,3.73,3.69,3.71,14891320.0,3.6659,3.6956,3.656,3.6758,14891320.0
2018-11-21 10:20:00,3.72,3.74,3.7,3.72,11227920.0,3.6857,3.7055,3.6659,3.6857,11227920.0
2018-11-21 10:25:00,3.72,3.74,3.7,3.71,12127840.0,3.6857,3.7055,3.6659,3.6758,12127840.0
2018-11-21 10:30:00,3.71,3.71,3.68,3.68,17540320.0,3.6758,3.6758,3.6461,3.6461,17540320.0
2018-11-21 10:35:00,3.68,3.69,3.65,3.65,18640440.0,3.6461,3.656,3.6164,3.6164,18640440.0
2018-11-21 10:40:00,3.65,3.66,3.63,3.63,19547720.0,3.6164,3.6263,3.5966,3.5966,19547720.0
2018-11-21 10:45:00,3.63,3.65,3.63,3.65,16068480.0,3.5966,3.6164,3.5966,3.6164,16068480.0
2018-11-21 10:50:00,3.65,3.66,3.64,3.65,15712320.0,3.6164,3.6263,3.6065,3.6164,15712320.0
2018-11-21 10:55:00,3.65,3.65,3.62,3.63,16071280.0,3.6164,3.6164,3.5866,3.5966,16071280.0
2018-11-21 11:00:00,3.64,3.65,3.61,3.65,13826560.0,3.6065,3.6164,3.5767,3.6164,13826560.0
2018-11-21 11:05:00,3.65,3.67,3.65,3.66,17522960.0,3.6164,3.6362,3.6164,3.6263,17522960.0
2018-11-21 11:10:00,3.66,3.69,3.66,3.67,14049440.0,3.6263,3.656,3.6263,3.6362,14049440.0
2018-11-21 11:15:00,3.67,3.69,3.66,3.68,13062560.0,3.6362,3.656,3.6263,3.6461,13062560.0
2018-11-21 11:20:00,3.69,3.69,3.68,3.68,11592360.0,3.656,3.656,3.6461,3.6461,11592360.0
2018-11-21 11:25:00,3.68,3.69,3.66,3.67,12341400.0,3.6461,3.656,3.6263,3.6362,12341400.0
2018-11-21 11:30:00,3.67,3.68,3.66,3.66,6557920.0,3.6362,3.6461,3.6263,3.6263,6557920.0
2018-11-21 11:35:00,3.67,3.67,3.64,3.65,8392400.0,3.6362,3.6362,3.6065,3.6164,8392400.0
2018-11-21 11:40:00,3.65,3.65,3.63,3.64,8923040.0,3.6164,3.6164,3.5966,3.6065,8923040.0
2018-11-21 11:45:00,3.64,3.66,3.64,3.66,5863400.0,3.6065,3.6263,3.6065,3.6263,5863400.0
2018-11-21 11:50:00,3.66,3.66,3.65,3.65,4923720.0,3.6263,3.6263,3.6164,3.6164,4923720.0
2018-11-21 11:55:00,3.65,3.65,3.63,3.64,7678440.0,3.6164,3.6164,3.5966,3.6065,7678440.0
2018-11-21 12:00:00,3.64,3.64,3.62,3.63,9729680.0,3.6065,3.6065,3.5866,3.5966,9729680.0
2018-11-21 12:05:00,3.63,3.63,3.6,3.61,13404520.0,3.5966,3.5966,3.5668,3.5767,13404520.0
2018-11-21 12:10:00,3.61,3.62,3.6,3.62,11184680.0,3.5767,3.5866,3.5668,3.5866,11184680.0
2018-11-21 12:15:00,3.62,3.63,3.61,3.62,9217920.0,3.5866,3.5966,3.5767,3.5866,9217920.0
2018-11-21 12:20:00,3.62,3.62,3.59,3.6,14059520.0,3.5866,3.5866,3.5569,3.5668,14059520.0
2018-11-21 12:25:00,3.6,3.61,3.6,3.61,7679560.0,3.5668,3.5767,3.5668,3.5767,7679560.0
2018-11-21 12:30:00,3.61,3.62,3.61,3.62,6213920.0,3.5767,3.5866,3.5767,3.5866,6213920.0
2018-11-21 12:35:00,3.62,3.62,3.61,3.61,7620360.0,3.5866,3.5866,3.5767,3.5767,7620360.0
2018-11-21 12:40:00,3.61,3.64,3.61,3.63,10060680.0,3.5767,3.6065,3.5767,3.5966,10060680.0
2018-11-21 12:45:00,3.63,3.64,3.63,3.63,8740720.0,3.5966,3.6065,3.5966,3.5966,8740720.0
2018-11-21 12:50:00,3.63,3.64,3.62,3.63,7156280.0,3.5966,3.6065,3.5866,3.5966,7156280.0
2018-11-21 12:55:00,3.63,3.64,3.62,3.63,7132040.0,3.5966,3.6065,3.5866,3.5966,7132040.0
2018-11-21 13:00:00,3.63,3.63,3.62,3.62,4101080.0,3.5966,3.5966,3.5866,3.5866,4101080.0
2018-11-21 13:05:00,3.62,3.63,3.61,3.62,6403600.0,3.5866,3.5966,3.5767,3.5866,6403600.0
2018-11-21 13:10:00,3.62,3.63,3.62,3.62,7873760.0,3.5866,3.5966,3.5866,3.5866,7873760.0
2018-11-21 13:15:00,3.62,3.62,3.61,3.61,6597280.0,3.5866,3.5866,3.5767,3.5767,6597280.0
2018-11-21 13:20:00,3.61,3.61,3.6,3.6,6209480.0,3.5767,3.5767,3.5668,3.5668,6209480.0
2018-11-21 13:25:00,3.6,3.61,3.6,3.61,4105840.0,3.5668,3.5767,3.5668,3.5767,4105840.0
2018-11-21 13:30:00,3.61,3.62,3.61,3.62,3907200.0,3.5767,3.5866,3.5767,3.5866,3907200.0
2018-11-21 13:35:00,3.62,3.62,3.61,3.61,3692440.0,3.5866,3.5866,3.5767,3.5767,3692440.0
2018-11-21 13:40:00,3.61,3.63,3.61,3.63,5876960.0,3.5767,3.5966,3.5767,3.5966,5876960.0
2018-11-21 13:45:00,3.63,3.63,3.62,3.63,6102040.0,3.5966,3.5966,3.5866,3.5966,6102040.0
2018-11-21 13:50:00,3.63,3.63,3.62,3.63,5059880.0,3.5966,3.5966,3.5866,3.5966,5059880.0
2018-11-21 13:55:00,3.63,3.64,3.62,3.64,6390880.0,3.5966,3.6065,3.5866,3.6065,6390880.0
2018-11-21 14:00:00,3.64,3.64,3.63,3.63,5964400.0,3.6065,3.6065,3.5966,3.5966,5964400.0
2018-11-21 14:05:00,3.63,3.63,3.62,3.62,6353080.0,3.5966,3.5966,3.5866,3.5866,6353080.0
2018-11-21 14:10:00,3.62,3.63,3.62,3.63,4706680.0,3.5866,3.5966,3.5866,3.5966,4706680.0
2018-11-21 14:15:00,3.63,3.64,3.62,3.64,6604600.0,3.5966,3.6065,3.5866,3.6065,6604600.0
2018-11-21 14:20:00,3.64,3.64,3.62,3.62,4657880.0,3.6065,3.6065,3.5866,3.5866,4657880.0
2018-11-21 14:25:00,3.62,3.63,3.62,3.63,4166640.0,3.5866,3.5966,3.5866,3.5966,4166640.0
2018-11-21 14:30:00,3.63,3.63,3.63,3.63,3139360.0,3.5966,3.5966,3.5966,3.5966,3139360.0
2018-11-21 14:35:00,3.63,3.63,3.62,3.63,3710640.0,3.5966,3.5966,3.5866,3.5966,3710640.0
2018-11-21 14:40:00,3.63,3.63,3.62,3.62,3578840.0,3.5966,3.5966,3.5866,3.5866,3578840.0
2018-11-21 14:45:00,3.62,3.62,3.61,3.61,4700240.0,3.5866,3.5866,3.5767,3.5767,4700240.0
2018-11-21 14:50:00,3.61,3.61,3.6,3.61,3299240.0,3.5767,3.5767,3.5668,3.5767,3299240.0
2018-11-21 14:55:00,3.61,3.61,3.6,3.61,3619840.0,3.5767,3.5767,3.5668,3.5767,3619840.0
2018-11-21 15:00:00,3.61,3.62,3.61,3.61,4123520.0,3.5767,3.5866,3.5767,3.5767,4123520.0
2018-11-21 15:05:00,3.61,3.63,3.61,3.63,7532680.0,3.5767,3.5966,3.5767,3.5966,7532680.0
2018-11-21 15:10:00,3.63,3.63,3.62,3.62,4202480.0,3.5966,3.5966,3.5866,3.5866,4202480.0
2018-11-21 15:15:00,3.62,3.62,3.61,3.62,5870840.0,3.5866,3.5866,3.5767,3.5866,5870840.0
2018-11-21 15:20:00,3.62,3.62,3.61,3.62,5912480.0,3.5866,3.5866,3.5767,3.5866,5912480.0
2018-11-21 15:25:00,3.62,3.63,3.62,3.62,7088880.0,3.5866,3.5966,3.5866,3.5866,7088880.0
2018-11-21 15:30:00,3.62,3.62,3.61,3.62,9204320.0,3.5866,3.5866,3.5767,3.5866,9204320.0
2018-11-21 15:35:00,3.62,3.62,3.61,3.62,5155480.0,3.5866,3.5866,3.5767,3.5866,5155480.0
2018-11-21 15:40:00,3.62,3.62,3.61,3.61,8202320.0,3.5866,3.5866,3.5767,3.5767,8202320.0
2018-11-21 15:45:00,3.61,3.62,3.61,3.61,10804240.0,3.5767,3.5866,3.5767,3.5767,10804240.0
2018-11-21 15:50:00,3.61,3.61,3.61,3.61,8346800.0,3.5767,3.5767,3.5767,3.5767,8346800.0
2018-11-21 15:55:00,3.61,3.62,3.61,3.62,20424760.0,3.5767,3.5866,3.5767,3.5866,20424760.0
2018-11-23 09:30:00,3.57,3.71,3.57,3.71,36534040.0,3.5371,3.6758,3.5371,3.6758,36534040.0
2018-11-23 09:35:00,3.71,3.73,3.69,3.71,24484120.0,3.6758,3.6956,3.656,3.6758,24484120.0
2018-11-23 09:40:00,3.71,3.73,3.7,3.73,16163120.0,3.6758,3.6956,3.6659,3.6956,16163120.0
2018-11-23 09:45:00,3.73,3.74,3.71,3.72,13586560.0,3.6956,3.7055,3.6758,3.6857,13586560.0
2018-11-23 09:50:00,3.72,3.73,3.7,3.72,10800800.0,3.6857,3.6956,3.6659,3.6857,10800800.0
2018-11-23 09:55:00,3.72,3.74,3.69,3.7,14016840.0,3.6857,3.7055,3.656,3.6659,14016840.0
2018-11-23 10:00:00,3.7,3.71,3.68,3.7,11405800.0,3.6659,3.6758,3.6461,3.6659,11405800.0
2018-11-23 10:05:00,3.7,3.7,3.68,3.69,11378760.0,3.6659,3.6659,3.6461,3.656,11378760.0
2018-11-23 10:10:00,3.69,3.7,3.67,3.68,12230360.0,3.656,3.6659,3.6362,3.6461,12230360.0
2018-11-23 10:15:00,3.68,3.69,3.67,3.69,10801000.0,3.6461,3.656,3.6362,3.656,10801000.0
2018-11-23 10:20:00,3.69,3.7,3.68,3.69,9018520.0,3.656,3.6659,3.6461,3.656,9018520.0
2018-11-23 10:25:00,3.69,3.7,3.68,3.69,7633120.0,3.656,3.6659,3.6461,3.656,7633120.0
2018-11-23 10:30:00,3.69,3.7,3.68,3.7,8424640.0,3.656,3.6659,3.6461,3.6659,8424640.0
2018-11-23 10:35:00,3.7,3.7,3.69,3.69,5041320.0,3.6659,3.6659,3.656,3.656,5041320.0
2018-11-23 10:40:00,3.69,3.69,3.67,3.68,5670200.0,3.656,3.656,3.6362,3.6461,5670200.0
2018-11-23 10:45:00,3.68,3.69,3.67,3.67,6289040.0,3.6461,3.656,3.6362,3.6362,6289040.0
2018-11-23 10:50:00,3.67,3.68,3.67,3.68,4834600.0,3.6362,3.6461,3.6362,3.6461,4834600.0
2018-11-23 10:55:00,3.67,3.68,3.66,3.67,5686200.0,3.6362,3.6461,3.6263,3.6362,5686200.0
2018-11-23 11:00:00,3.67,3.67,3.66,3.66,5166160.0,3.6362,3.6362,3.6263,3.6263,5166160.0
2018-11-23 11:05:00,3.66,3.67,3.65,3.66,6679560.0,3.6263,3.6362,3.6164,3.6263,6679560.0
2018-11-23 11:10:00,3.66,3.67,3.65,3.65,5266240.0,3.6263,3.6362,3.6164,3.6164,5266240.0
2018-11-23 11:15:00,3.65,3.67,3.65,3.66,6940440.0,3.6164,3.6362,3.6164,3.6263,6940440.0
2018-11-23 11:20:00,3.66,3.66,3.64,3.64,5013160.0,3.6263,3.6263,3.6065,3.6065,5013160.0
2018-11-23 11:25:00,3.64,3.65,3.64,3.64,7179760.0,3.6065,3.6164,3.6065,3.6065,7179760.0
2018-11-23 11:30:00,3.64,3.65,3.64,3.65,3351840.0,3.6065,3.6164,3.6065,3.6164,3351840.0
2018-11-23 11:35:00,3.65,3.65,3.64,3.64,4444880.0,3.6164,3.6164,3.6065,3.6065,4444880.0
2018-11-23 11:40:00,3.64,3.65,3.64,3.65,4887720.0,3.6065,3.6164,3.6065,3.6164,4887720.0
2018-11-23 11:45:00,3.65,3.66,3.65,3.65,4314440.0,3.6164,3.6263,3.6164,3.6164,4314440.0
2018-11-23 11:50:00,3.65,3.66,3.64,3.65,3503160.0,3.6164,3.6263,3.6065,3.6164,3503160.0
2018-11-23 11:55:00,3.65,3.65,3.64,3.64,4026400.0,3.6164,3.6164,3.6065,3.6065,4026400.0
2018-11-23 12:00:00,3.64,3.64,3.63,3.64,4677760.0,3.6065,3.6065,3.5966,3.6065,4677760.0
2018-11-23 12:05:00,3.64,3.64,3.63,3.63,4007240.0,3.6065,3.6065,3.5966,3.5966,4007240.0
2018-11-23 12:10:00,3.63,3.64,3.63,3.64,4107880.0,3.5966,3.6065,3.5966,3.6065,4107880.0
2018-11-23 12:15:00,3.64,3.65,3.64,3.64,4538080.0,3.6065,3.6164,3.6065,3.6065,4538080.0
2018-11-23 12:20:00,3.64,3.66,3.64,3.64,4073960.0,3.6065,3.6263,3.6065,3.6065,4073960.0
2018-11-23 12:25:00,3.64,3.65,3.64,3.65,4111320.0,3.6065,3.6164,3.6065,3.6164,4111320.0
2018-11-23 12:30:00,3.65,3.65,3.64,3.65,3121400.0,3.6164,3.6164,3.6065,3.6164,3121400.0
2018-11-23 12:35:00,3.65,3.65,3.65,3.65,3161680.0,3.6164,3.6164,3.6164,3.6164,3161680.0
2018-11-23 12:40:00,3.65,3.65,3.64,3.64,3507720.0,3.6164,3.6164,3.6065,3.6065,3507720.0
2018-11-23 12:45:00,3.64,3.64,3.63,3.63,7050720.0,3.6065,3.6065,3.5966,3.5966,7050720.0
2018-11-23 12:50:00,3.63,3.64,3.63,3.64,5723840.0,3.5966,3.6065,3.5966,3.6065,5723840.0
2018-11-23 12:55:00,3.64,3.64,3.62,3.63,10763960.0,3.6065,3.6065,3.5866,3.5966,10763960.0
2018-11-26 09:30:00,3.75,3.8,3.75,3.77,43763960.0,3.7155,3.765,3.7155,3.7353,43763960.0
2018-11-26 09:35:00,3.77,3.77,3.7,3.71,22790400.0,3.7353,3.7353,3.6659,3.6758,22790400.0
2018-11-26 09:40:00,3.72,3.75,3.71,3.72,15769360.0,3.6857,3.7155,3.6758,3.6857,15769360.0
2018-11-26 09:45:00,3.72,3.74,3.68,3.7,17997280.0,3.6857,3.7055,3.6461,3.6659,17997280.0
2018-11-26 09:50:00,3.7,3.71,3.69,3.71,12005000.0,3.6659,3.6758,3.656,3.6758,12005000.0
2018-11-26 09:55:00,3.7,3.75,3.7,3.75,17820520.0,3.6659,3.7155,3.6659,3.7155,17820520.0
2018-11-26 10:00:00,3.75,3.76,3.73,3.74,13355200.0,3.7155,3.7254,3.6956,3.7055,13355200.0
2018-11-26 10:05:00,3.74,3.75,3.71,3.71,9814120.0,3.7055,3.7155,3.6758,3.6758,9814120.0
2018-11-26 10:10:00,3.71,3.72,3.7,3.72,10986080.0,3.6758,3.6857,3.6659,3.6857,10986080.0
2018-11-26 10:15:00,3.72,3.72,3.7,3.71,8731360.0,3.6857,3.6857,3.6659,3.6758,8731360.0
2018-11-26 10:20:00,3.71,3.71,3.69,3.7,7724640.0,3.6758,3.6758,3.656,3.6659,7724640.0
2018-11-26 10:25:00,3.7,3.7,3.68,3.69,9099520.0,3.6659,3.6659,3.6461,3.656,9099520.0
2018-11-26 10:30:00,3.7,3.71,3.69,3.7,9127520.0,3.6659,3.6758,3.656,3.6659,9127520.0
2018-11-26 10:35:00,3.7,3.71,3.69,3.7,5858040.0,3.6659,3.6758,3.656,3.6659,5858040.0
2018-11-26 10:40:00,3.7,3.71,3.69,3.7,10665480.0,3.6659,3.6758,3.656,3.6659,10665480.0
2018-11-26 10:45:00,3.7,3.7,3.67,3.67,11915400.0,3.6659,3.6659,3.6362,3.6362,11915400.0
2018-11-26 10:50:00,3.67,3.69,3.66,3.69,11102720.0,3.6362,3.656,3.6263,3.656,11102720.0
2018-11-26 10:55:00,3.69,3.7,3.68,3.69,7309920.0,3.656,3.6659,3.6461,3.656,7309920.0
2018-11-26 11:00:00,3.69,3.7,3.67,3.68,8339800.0,3.656,3.6659,3.6362,3.6461,8339800.0
2018-11-26 11:05:00,3.68,3.69,3.67,3.69,3963520.0,3.6461,3.656,3.6362,3.656,3963520.0
2018-11-26 11:10:00,3.69,3.71,3.69,3.71,10357600.0,3.656,3.6758,3.656,3.6758,10357600.0
2018-11-26 11:15:00,3.71,3.74,3.7,3.74,16748200.0,3.6758,3.7055,3.6659,3.7055,16748200.0
2018-11-26 11:20:00,3.74,3.74,3.73,3.74,10377080.0,3.7055,3.7055,3.6956,3.7055,10377080.0
2018-11-26 11:25:00,3.74,3.74,3.72,3.73,6787360.0,3.7055,3.7055,3.6857,3.6956,6787360.0
2018-11-26 11:30:00,3.73,3.73,3.72,3.72,6613240.0,3.6956,3.6956,3.6857,3.6857,6613240.0
2018-11-26 11:35:00,3.72,3.72,3.7,3.71,6645840.0,3.6857,3.6857,3.6659,3.6758,6645840.0
2018-11-26 11:40:00,3.71,3.71,3.7,3.71,7061480.0,3.6758,3.6758,3.6659,3.6758,7061480.0
2018-11-26 11:45:00,3.7,3.71,3.7,3.71,6175080.0,3.6659,3.6758,3.6659,3.6758,6175080.0
2018-11-26 11:50:00,3.71,3.72,3.71,3.72,6334400.0,3.6758,3.6857,3.6758,3.6857,6334400.0
2018-11-26 11:55:00,3.72,3.72,3.7,3.7,6201320.0,3.6857,3.6857,3.6659,3.6659,6201320.0
2018-11-26 12:00:00,3.7,3.71,3.7,3.71,4556400.0,3.6659,3.6758,3.6659,3.6758,4556400.0
2018-11-26 12:05:00,3.71,3.72,3.7,3.71,5224480.0,3.6758,3.6857,3.6659,3.6758,5224480.0
2018-11-26 12:10:00,3.71,3.71,3.69,3.69,4648520.0,3.6758,3.6758,3.656,3.656,4648520.0
2018-11-26 12:15:00,3.69,3.7,3.69,3.7,4644480.0,3.656,3.6659,3.656,3.6659,4644480.0
2018-11-26 12:20:00,3.7,3.7,3.69,3.7,2974680.0,3.6659,3.6659,3.656,3.6659,2974680.0
2018-11-26 12:25:00,3.7,3.7,3.69,3.69,3639240.0,3.6659,3.6659,3.656,3.656,3639240.0
2018-11-26 12:30:00,3.69,3.69,3.68,3.68,6708200.0,3.656,3.656,3.6461,3.6461,6708200.0
2018-11-26 12:35:00,3.68,3.69,3.67,3.68,6947360.0,3.6461,3.656,3.6362,3.6461,6947360.0
2018-11-26 12:40:00,3.68,3.7,3.68,3.7,3968040.0,3.6461,3.6659,3.6461,3.6659,3968040.0
2018-11-26 12:45:00,3.7,3.7,3.69,3.69,3263040.0,3.6659,3.6659,3.656,3.656,3263040.0
2018-11-26 12:50:00,3.69,3.7,3.69,3.69,3225800.0,3.656,3.6659,3.656,3.656,3225800.0
2018-11-26 12:55:00,3.69,3.7,3.69,3.7,2899440.0,3.656,3.6659,3.656,3.6659,2899440.0
2018-11-26 13:00:00,3.7,3.71,3.7,3.7,5838320.0,3.6659,3.6758,3.6659,3.6659,5838320.0
2018-11-26 13:05:00,3.7,3.71,3.7,3.71,3359760.0,3.6659,3.6758,3.6659,3.6758,3359760.0
2018-11-26 13:10:00,3.71,3.72,3.71,3.72,5170720.0,3.6758,3.6857,3.6758,3.6857,5170720.0
2018-11-26 13:15:00,3.72,3.73,3.72,3.72,4640360.0,3.6857,3.6956,3.6857,3.6857,4640360.0
2018-11-26 13:20:00,3.72,3.73,3.72,3.72,3434640.0,3.6857,3.6956,3.6857,3.6857,3434640.0
2018-11-26 13:25:00,3.72,3.73,3.72,3.72,2802840.0,3.6857,3.6956,3.6857,3.6857,2802840.0
2018-11-26 13:30:00,3.72,3.74,3.72,3.73,4826920.0,3.6857,3.7055,3.6857,3.6956,4826920.0
2018-11-26 13:35:00,3.73,3.73,3.72,3.73,3834000.0,3.6956,3.6956,3.6857,3.6956,3834000.0
2018-11-26 13:40:00,3.73,3.74,3.72,3.74,3372960.0,3.6956,3.7055,3.6857,3.7055,3372960.0
2018-11-26 13:45:00,3.74,3.75,3.74,3.75,5282200.0,3.7055,3.7155,3.7055,3.7155,5282200.0
2018-11-26 13:50:00,3.75,3.75,3.74,3.74,3805920.0,3.7155,3.7155,3.7055,3.7055,3805920.0
2018-11-26 13:55:00,3.74,3.76,3.74,3.75,7097040.0,3.7055,3.7254,3.7055,3.7155,7097040.0
2018-11-26 14:00:00,3.75,3.75,3.75,3.75,4265440.0,3.7155,3.7155,3.7155,3.7155,4265440.0
2018-11-26 14:05:00,3.75,3.75,3.74,3.74,3186240.0,3.7155,3.7155,3.7055,3.7055,3186240.0
2018-11-26 14:10:00,3.74,3.75,3.74,3.75,2830760.0,3.7055,3.7155,3.7055,3.7155,2830760.0
2018-11-26 14:15:00,3.75,3.75,3.74,3.75,3334480.0,3.7155,3.7155,3.7055,3.7155,3334480.0
2018-11-26 14:20:00,3.75,3.76,3.75,3.75,3619400.0,3.7155,3.7254,3.7155,3.7155,3619400.0
2018-11-26 14:25:00,3.75,3.76,3.75,3.75,5133720.0,3.7155,3.7254,3.7155,3.7155,5133720.0
2018-11-26 14:30:00,3.75,3.77,3.75,3.76,7185360.0,3.7155,3.7353,3.7155,3.7254,7185360.0
2018-11-26 14:35:00,3.76,3.76,3.75,3.76,4011600.0,3.7254,3.7254,3.7155,3.7254,4011600.0
2018-11-26 14:40:00,3.76,3.76,3.75,3.75,4332440.0,3.7254,3.7254,3.7155,3.7155,4332440.0
2018-11-26 14:45:00,3.75,3.76,3.74,3.76,4714920.0,3.7155,3.7254,3.7055,3.7254,4714920.0
2018-11-26 14:50:00,3.76,3.77,3.75,3.76,3865440.0,3.7254,3.7353,3.7155,3.7254,3865440.0
2018-11-26 14:55:00,3.76,3.77,3.76,3.77,5949680.0,3.7254,3.7353,3.7254,3.7353,5949680.0
2018-11-26 15:00:00,3.77,3.79,3.77,3.79,8929360.0,3.7353,3.7551,3.7353,3.7551,8929360.0
2018-11-26 15:05:00,3.79,3.79,3.78,3.79,6063240.0,3.7551,3.7551,3.7452,3.7551,6063240.0
2018-11-26 15:10:00,3.79,3.8,3.78,3.8,8769360.0,3.7551,3.765,3.7452,3.765,8769360.0
2018-11-26 15:15:00,3.8,3.8,3.79,3.79,6903360.0,3.765,3.765,3.7551,3.7551,6903360.0
2018-11-26 15:20:00,3.79,3.8,3.79,3.8,8904160.0,3.7551,3.765,3.7551,3.765,8904160.0
2018-11-26 15:25:00,3.8,3.82,3.8,3.82,19506480.0,3.765,3.7848,3.765,3.7848,19506480.0
2018-11-26 15:30:00,3.82,3.84,3.82,3.83,20059320.0,3.7848,3.8046,3.7848,3.7947,20059320.0
2018-11-26 15:35:00,3.83,3.84,3.82,3.82,12392840.0,3.7947,3.8046,3.7848,3.7848,12392840.0
2018-11-26 15:40:00,3.82,3.83,3.82,3.82,18538000.0,3.7848,3.7947,3.7848,3.7848,18538000.0
2018-11-26 15:45:00,3.82,3.83,3.82,3.83,10664680.0,3.7848,3.7947,3.7848,3.7947,10664680.0
2018-11-26 15:50:00,3.83,3.83,3.82,3.82,12330280.0,3.7947,3.7947,3.7848,3.7848,12330280.0
2018-11-26 15:55:00,3.82,3.83,3.82,3.83,18902880.0,3.7848,3.7947,3.7848,3.7947,18902880.0
2018-11-27 09:30:00,3.8,3.81,3.77,3.79,24990440.0,3.765,3.7749,3.7353,3.7551,24990440.0
2018-11-27 09:35:00,3.79,3.84,3.79,3.8,19386640.0,3.7551,3.8046,3.7551,3.765,19386640.0
2018-11-27 09:40:00,3.8,3.81,3.78,3.81,12539880.0,3.765,3.7749,3.7452,3.7749,12539880.0
2018-11-27 09:45:00,3.81,3.82,3.79,3.8,15432720.0,3.7749,3.7848,3.7551,3.765,15432720.0
2018-11-27 09:50:00,3.8,3.85,3.8,3.84,25507320.0,3.765,3.8145,3.765,3.8046,25507320.0
2018-11-27 09:55:00,3.84,3.87,3.84,3.86,19408280.0,3.8046,3.8343,3.8046,3.8244,19408280.0
2018-11-27 10:00:00,3.86,3.87,3.84,3.85,16414640.0,3.8244,3.8343,3.8046,3.8145,16414640.0
2018-11-27 10:05:00,3.84,3.86,3.83,3.85,14687960.0,3.8046,3.8244,3.7947,3.8145,14687960.0
2018-11-27 10:10:00,3.85,3.85,3.82,3.83,16492120.0,3.8145,3.8145,3.7848,3.7947,16492120.0
2018-11-27 10:15:00,3.83,3.84,3.81,3.81,11896400.0,3.7947,3.8046,3.7749,3.7749,11896400.0
2018-11-27 10:20:00,3.81,3.82,3.8,3.82,12662280.0,3.7749,3.7848,3.765,3.7848,12662280.0
2018-11-27 10:25:00,3.82,3.82,3.78,3.79,11310280.0,3.7848,3.7848,3.7452,3.7551,11310280.0
2018-11-27 10:30:00,3.8,3.8,3.79,3.8,10680960.0,3.765,3.765,3.7551,3.765,10680960.0
2018-11-27 10:35:00,3.8,3.8,3.76,3.78,15447800.0,3.765,3.765,3.7254,3.7452,15447800.0
2018-11-27 10:40:00,3.78,3.8,3.77,3.8,8688960.0,3.7452,3.765,3.7353,3.765,8688960.0
2018-11-27 10:45:00,3.8,3.81,3.79,3.8,5568120.0,3.765,3.7749,3.7551,3.765,5568120.0
2018-11-27 10:50:00,3.81,3.82,3.8,3.81,5458640.0,3.7749,3.7848,3.765,3.7749,5458640.0
2018-11-27 10:55:00,3.81,3.83,3.81,3.83,7269440.0,3.7749,3.7947,3.7749,3.7947,7269440.0
2018-11-27 11:00:00,3.83,3.85,3.82,3.84,8549840.0,3.7947,3.8145,3.7848,3.8046,8549840.0
2018-11-27 11:05:00,3.84,3.85,3.83,3.83,5964080.0,3.8046,3.8145,3.7947,3.7947,5964080.0
2018-11-27 11:10:00,3.83,3.84,3.82,3.83,5446360.0,3.7947,3.8046,3.7848,3.7947,5446360.0
2018-11-27 11:15:00,3.83,3.85,3.83,3.84,4810640.0,3.7947,3.8145,3.7947,3.8046,4810640.0
2018-11-27 11:20:00,3.84,3.85,3.83,3.83,5591760.0,3.8046,3.8145,3.7947,3.7947,5591760.0
2018-11-27 11:25:00,3.83,3.86,3.83,3.85,7304080.0,3.7947,3.8244,3.7947,3.8145,7304080.0
2018-11-27 11:30:00,3.85,3.86,3.85,3.86,7724760.0,3.8145,3.8244,3.8145,3.8244,7724760.0
2018-11-27 11:35:00,3.85,3.86,3.85,3.85,8215800.0,3.8145,3.8244,3.8145,3.8145,8215800.0
2018-11-27 11:40:00,3.86,3.87,3.84,3.85,8527640.0,3.8244,3.8343,3.8046,3.8145,8527640.0
2018-11-27 11:45:00,3.85,3.87,3.84,3.87,9158320.0,3.8145,3.8343,3.8046,3.8343,9158320.0
2018-11-27 11:50:00,3.87,3.89,3.86,3.89,15511200.0,3.8343,3.8542,3.8244,3.8542,15511200.0
2018-11-27 11:55:00,3.89,3.9,3.88,3.89,7202560.0,3.8542,3.8641,3.8443,3.8542,7202560.0
2018-11-27 12:00:00,3.89,3.89,3.87,3.88,5822880.0,3.8542,3.8542,3.8343,3.8443,5822880.0
2018-11-27 12:05:00,3.88,3.9,3.88,3.9,4948240.0,3.8443,3.8641,3.8443,3.8641,4948240.0
2018-11-27 12:10:00,3.9,3.91,3.89,3.91,9498760.0,3.8641,3.874,3.8542,3.874,9498760.0
2018-11-27 12:15:00,3.91,3.92,3.9,3.92,11845200.0,3.874,3.8839,3.8641,3.8839,11845200.0
2018-11-27 12:20:00,3.92,3.93,3.9,3.91,7977160.0,3.8839,3.8938,3.8641,3.874,7977160.0
2018-11-27 12:25:00,3.91,3.91,3.87,3.87,9469240.0,3.874,3.874,3.8343,3.8343,9469240.0
2018-11-27 12:30:00,3.87,3.89,3.87,3.88,6355280.0,3.8343,3.8542,3.8343,3.8443,6355280.0
2018-11-27 12:35:00,3.88,3.89,3.88,3.88,3235880.0,3.8443,3.8542,3.8443,3.8443,3235880.0
2018-11-27 12:40:00,3.88,3.89,3.87,3.88,4220600.0,3.8443,3.8542,3.8343,3.8443,4220600.0
2018-11-27 12:45:00,3.88,3.88,3.85,3.86,6553200.0,3.8443,3.8443,3.8145,3.8244,6553200.0
2018-11-27 12:50:00,3.86,3.88,3.85,3.86,6484480.0,3.8244,3.8443,3.8145,3.8244,6484480.0
2018-11-27 12:55:00,3.86,3.86,3.85,3.86,5247120.0,3.8244,3.8244,3.8145,3.8244,5247120.0
2018-11-27 13:00:00,3.86,3.87,3.86,3.86,3683960.0,3.8244,3.8343,3.8244,3.8244,3683960.0
2018-11-27 13:05:00,3.86,3.87,3.86,3.87,2474600.0,3.8244,3.8343,3.8244,3.8343,2474600.0
2018-11-27 13:10:00,3.87,3.87,3.86,3.87,4902920.0,3.8343,3.8343,3.8244,3.8343,4902920.0
2018-11-27 13:15:00,3.87,3.87,3.85,3.86,6185360.0,3.8343,3.8343,3.8145,3.8244,6185360.0
2018-11-27 13:20:00,3.86,3.87,3.85,3.86,2818520.0,3.8244,3.8343,3.8145,3.8244,2818520.0
2018-11-27 13:25:00,3.86,3.88,3.86,3.88,4834800.0,3.8244,3.8443,3.8244,3.8443,4834800.0
2018-11-27 13:30:00,3.88,3.89,3.87,3.88,6161960.0,3.8443,3.8542,3.8343,3.8443,6161960.0
2018-11-27 13:35:00,3.88,3.88,3.87,3.88,3519080.0,3.8443,3.8443,3.8343,3.8443,3519080.0
2018-11-27 13:40:00,3.88,3.88,3.87,3.88,2473200.0,3.8443,3.8443,3.8343,3.8443,2473200.0
2018-11-27 13:45:00,3.88,3.88,3.88,3.88,2732160.0,3.8443,3.8443,3.8443,3.8443,2732160.0
2018-11-27 13:50:00,3.88,3.88,3.86,3.86,3255600.0,3.8443,3.8443,3.8244,3.8244,3255600.0
2018-11-27 13:55:00,3.86,3.88,3.86,3.88,3431640.0,3.8244,3.8443,3.8244,3.8443,3431640.0
2018-11-27 14:00:00,3.88,3.89,3.88,3.89,4045800.0,3.8443,3.8542,3.8443,3.8542,4045800.0
2018-11-27 14:05:00,3.89,3.9,3.88,3.88,5783520.0,3.8542,3.8641,3.8443,3.8443,5783520.0
2018-11-27 14:10:00,3.88,3.89,3.88,3.88,3639120.0,3.8443,3.8542,3.8443,3.8443,3639120.0
2018-11-27 14:15:00,3.88,3.88,3.87,3.87,4029120.0,3.8443,3.8443,3.8343,3.8343,4029120.0
2018-11-27 14:20:00,3.87,3.87,3.86,3.87,3451240.0,3.8343,3.8343,3.8244,3.8343,3451240.0
2018-11-27 14:25:00,3.87,3.87,3.86,3.87,4797640.0,3.8343,3.8343,3.8244,3.8343,4797640.0
2018-11-27 14:30:00,3.87,3.87,3.86,3.86,3331800.0,3.8343,3.8343,3.8244,3.8244,3331800.0
2018-11-27 14:35:00,3.86,3.87,3.85,3.85,5433240.0,3.8244,3.8343,3.8145,3.8145,5433240.0
2018-11-27 14:40:00,3.85,3.86,3.85,3.86,4729480.0,3.8145,3.8244,3.8145,3.8244,4729480.0
2018-11-27 14:45:00,3.86,3.86,3.85,3.85,4314720.0,3.8244,3.8244,3.8145,3.8145,4314720.0
2018-11-27 14:50:00,3.85,3.85,3.84,3.85,5166960.0,3.8145,3.8145,3.8046,3.8145,5166960.0
2018-11-27 14:55:00,3.85,3.85,3.83,3.83,4996720.0,3.8145,3.8145,3.7947,3.7947,4996720.0
2018-11-27 15:00:00,3.83,3.83,3.83,3.83,7698640.0,3.7947,3.7947,3.7947,3.7947,7698640.0
2018-11-27 15:05:00,3.84,3.84,3.81,3.81,7363000.0,3.8046,3.8046,3.7749,3.7749,7363000.0
2018-11-27 15:10:00,3.81,3.83,3.81,3.82,6729320.0,3.7749,3.7947,3.7749,3.7848,6729320.0
2018-11-27 15:15:00,3.82,3.83,3.82,3.82,3210520.0,3.7848,3.7947,3.7848,3.7848,3210520.0
2018-11-27 15:20:00,3.82,3.83,3.82,3.83,3661840.0,3.7848,3.7947,3.7848,3.7947,3661840.0
2018-11-27 15:25:00,3.83,3.84,3.83,3.83,3448720.0,3.7947,3.8046,3.7947,3.7947,3448720.0
2018-11-27 15:30:00,3.83,3.83,3.82,3.83,4076520.0,3.7947,3.7947,3.7848,3.7947,4076520.0
2018-11-27 15:35:00,3.83,3.85,3.83,3.84,9368920.0,3.7947,3.8145,3.7947,3.8046,9368920.0
2018-11-27 15:40:00,3.84,3.85,3.84,3.85,6494800.0,3.8046,3.8145,3.8046,3.8145,6494800.0
2018-11-27 15:45:00,3.85,3.86,3.85,3.85,8121080.0,3.8145,3.8244,3.8145,3.8145,8121080.0
2018-11-27 15:50:00,3.85,3.85,3.84,3.84,5910400.0,3.8145,3.8145,3.8046,3.8046,5910400.0
2018-11-27 15:55:00,3.84,3.85,3.84,3.84,11504320.0,3.8046,3.8145,3.8046,3.8046,11504320.0
2018-11-28 09:30:00,3.96,3.98,3.93,3.95,33514880.0,3.9235,3.9433,3.8938,3.9136,33514880.0
2018-11-28 09:35:00,3.95,3.97,3.91,3.92,23598280.0,3.9136,3.9334,3.874,3.8839,23598280.0
2018-11-28 09:40:00,3.92,3.92,3.89,3.9,20515800.0,3.8839,3.8839,3.8542,3.8641,20515800.0
2018-11-28 09:45:00,3.9,3.92,3.89,3.91,11416800.0,3.8641,3.8839,3.8542,3.874,11416800.0
2018-11-28 09:50:00,3.91,3.92,3.89,3.89,13801360.0,3.874,3.8839,3.8542,3.8542,13801360.0
2018-11-28 09:55:00,3.89,3.91,3.89,3.89,8930640.0,3.8542,3.874,3.8542,3.8542,8930640.0
2018-11-28 10:00:00,3.89,3.91,3.89,3.91,10540960.0,3.8542,3.874,3.8542,3.874,10540960.0
2018-11-28 10:05:00,3.91,3.91,3.88,3.89,10382840.0,3.874,3.874,3.8443,3.8542,10382840.0
2018-11-28 10:10:00,3.89,3.89,3.87,3.87,9470560.0,3.8542,3.8542,3.8343,3.8343,9470560.0
2018-11-28 10:15:00,3.87,3.88,3.86,3.87,6930040.0,3.8343,3.8443,3.8244,3.8343,6930040.0
2018-11-28 10:20:00,3.87,3.9,3.87,3.89,10674040.0,3.8343,3.8641,3.8343,3.8542,10674040.0
2018-11-28 10:25:00,3.89,3.9,3.88,3.89,7456600.0,3.8542,3.8641,3.8443,3.8542,7456600.0
2018-11-28 10:30:00,3.89,3.89,3.86,3.88,7471720.0,3.8542,3.8542,3.8244,3.8443,7471720.0
2018-11-28 10:35:00,3.88,3.88,3.87,3.87,5011640.0,3.8443,3.8443,3.8343,3.8343,5011640.0
2018-11-28 10:40:00,3.87,3.87,3.85,3.85,6038120.0,3.8343,3.8343,3.8145,3.8145,6038120.0
2018-11-28 10:45:00,3.85,3.86,3.85,3.86,5621320.0,3.8145,3.8244,3.8145,3.8244,5621320.0
2018-11-28 10:50:00,3.86,3.86,3.85,3.85,3360240.0,3.8244,3.8244,3.8145,3.8145,3360240.0
2018-11-28 10:55:00,3.86,3.86,3.84,3.85,4802320.0,3.8244,3.8244,3.8046,3.8145,4802320.0
2018-11-28 11:00:00,3.85,3.86,3.85,3.85,3197400.0,3.8145,3.8244,3.8145,3.8145,3197400.0
2018-11-28 11:05:00,3.85,3.87,3.84,3.86,5533040.0,3.8145,3.8343,3.8046,3.8244,5533040.0
2018-11-28 11:10:00,3.86,3.87,3.85,3.87,5234840.0,3.8244,3.8343,3.8145,3.8343,5234840.0
2018-11-28 11:15:00,3.87,3.87,3.85,3.85,5267280.0,3.8343,3.8343,3.8145,3.8145,5267280.0
2018-11-28 11:20:00,3.85,3.86,3.83,3.84,6002840.0,3.8145,3.8244,3.7947,3.8046,6002840.0
2018-11-28 11:25:00,3.84,3.84,3.83,3.83,4252280.0,3.8046,3.8046,3.7947,3.7947,4252280.0
2018-11-28 11:30:00,3.84,3.86,3.83,3.85,4004520.0,3.8046,3.8244,3.7947,3.8145,4004520.0
2018-11-28 11:35:00,3.85,3.85,3.84,3.85,3985200.0,3.8145,3.8145,3.8046,3.8145,3985200.0
2018-11-28 11:40:00,3.85,3.86,3.84,3.86,3940000.0,3.8145,3.8244,3.8046,3.8244,3940000.0
2018-11-28 11:45:00,3.86,3.86,3.84,3.85,4565760.0,3.8244,3.8244,3.8046,3.8145,4565760.0
2018-11-28 11:50:00,3.85,3.85,3.84,3.84,3934800.0,3.8145,3.8145,3.8046,3.8046,3934800.0
2018-11-28 11:55:00,3.84,3.85,3.83,3.85,3749520.0,3.8046,3.8145,3.7947,3.8145,3749520.0
2018-11-28 12:00:00,3.85,3.89,3.85,3.89,12791720.0,3.8145,3.8542,3.8145,3.8542,12791720.0
2018-11-28 12:05:00,3.89,3.93,3.89,3.93,16625560.0,3.8542,3.8938,3.8542,3.8938,16625560.0
2018-11-28 12:10:00,3.93,3.94,3.9,3.94,16257920.0,3.8938,3.9037,3.8641,3.9037,16257920.0
2018-11-28 12:15:00,3.93,3.95,3.93,3.94,11778400.0,3.8938,3.9136,3.8938,3.9037,11778400.0
2018-11-28 12:20:00,3.94,3.95,3.93,3.94,9044040.0,3.9037,3.9136,3.8938,3.9037,9044040.0
2018-11-28 12:25:00,3.94,3.96,3.94,3.95,9691360.0,3.9037,3.9235,3.9037,3.9136,9691360.0
2018-11-28 12:30:00,3.95,3.97,3.95,3.95,9866520.0,3.9136,3.9334,3.9136,3.9136,9866520.0
2018-11-28 12:35:00,3.95,3.96,3.94,3.96,7744320.0,3.9136,3.9235,3.9037,3.9235,7744320.0
2018-11-28 12:40:00,3.96,3.96,3.93,3.93,14312400.0,3.9235,3.9235,3.8938,3.8938,14312400.0
2018-11-28 12:45:00,3.93,3.95,3.93,3.93,8398120.0,3.8938,3.9136,3.8938,3.8938,8398120.0
2018-11-28 12:50:00,3.93,3.94,3.92,3.92,9629440.0,3.8938,3.9037,3.8839,3.8839,9629440.0
2018-11-28 12:55:00,3.92,3.92,3.89,3.89,11308120.0,3.8839,3.8839,3.8542,3.8542,11308120.0
2018-11-28 13:00:00,3.89,3.9,3.88,3.88,7630640.0,3.8542,3.8641,3.8443,3.8443,7630640.0
2018-11-28 13:05:00,3.88,3.91,3.88,3.89,7034840.0,3.8443,3.874,3.8443,3.8542,7034840.0
2018-11-28 13:10:00,3.89,3.9,3.88,3.89,5261120.0,3.8542,3.8641,3.8443,3.8542,5261120.0
2018-11-28 13:15:00,3.89,3.91,3.89,3.91,5037480.0,3.8542,3.874,3.8542,3.874,5037480.0
2018-11-28 13:20:00,3.91,3.92,3.9,3.91,4634600.0,3.874,3.8839,3.8641,3.874,4634600.0
2018-11-28 13:25:00,3.91,3.93,3.91,3.93,4233120.0,3.874,3.8938,3.874,3.8938,4233120.0
2018-11-28 13:30:00,3.93,3.93,3.92,3.93,4519560.0,3.8938,3.8938,3.8839,3.8938,4519560.0
2018-11-28 13:35:00,3.93,3.95,3.93,3.95,7428200.0,3.8938,3.9136,3.8938,3.9136,7428200.0
2018-11-28 13:40:00,3.95,3.96,3.94,3.96,8274640.0,3.9136,3.9235,3.9037,3.9235,8274640.0
2018-11-28 13:45:00,3.96,3.96,3.93,3.94,9534880.0,3.9235,3.9235,3.8938,3.9037,9534880.0
2018-11-28 13:50:00,3.94,3.95,3.94,3.95,3259480.0,3.9037,3.9136,3.9037,3.9136,3259480.0
2018-11-28 13:55:00,3.95,3.96,3.94,3.96,6631200.0,3.9136,3.9235,3.9037,3.9235,6631200.0
2018-11-28 14:00:00,3.96,3.96,3.95,3.96,4087800.0,3.9235,3.9235,3.9136,3.9235,4087800.0
2018-11-28 14:05:00,3.96,3.97,3.96,3.96,6281840.0,3.9235,3.9334,3.9235,3.9235,6281840.0
2018-11-28 14:10:00,3.96,3.96,3.95,3.96,5097600.0,3.9235,3.9235,3.9136,3.9235,5097600.0
2018-11-28 14:15:00,3.96,3.96,3.95,3.96,10309240.0,3.9235,3.9235,3.9136,3.9235,10309240.0
2018-11-28 14:20:00,3.96,3.96,3.93,3.94,7050360.0,3.9235,3.9235,3.8938,3.9037,7050360.0
2018-11-28 14:25:00,3.94,3.94,3.92,3.93,7526680.0,3.9037,3.9037,3.8839,3.8938,7526680.0
2018-11-28 14:30:00,3.93,3.93,3.92,3.93,5458200.0,3.8938,3.8938,3.8839,3.8938,5458200.0
2018-11-28 14:35:00,3.93,3.94,3.92,3.93,5375280.0,3.8938,3.9037,3.8839,3.8938,5375280.0
2018-11-28 14:40:00,3.93,3.94,3.93,3.94,4206360.0,3.8938,3.9037,3.8938,3.9037,4206360.0
2018-11-28 14:45:00,3.93,3.94,3.93,3.94,3340680.0,3.8938,3.9037,3.8938,3.9037,3340680.0
2018-11-28 14:50:00,3.94,3.96,3.94,3.95,6629760.0,3.9037,3.9235,3.9037,3.9136,6629760.0
2018-11-28 14:55:00,3.95,3.95,3.94,3.94,5451600.0,3.9136,3.9136,3.9037,3.9037,5451600.0
2018-11-28 15:00:00,3.94,3.94,3.93,3.94,5361560.0,3.9037,3.9037,3.8938,3.9037,5361560.0
2018-11-28 15:05:00,3.94,3.94,3.93,3.94,3403440.0,3.9037,3.9037,3.8938,3.9037,3403440.0
2018-11-28 15:10:00,3.94,3.95,3.94,3.94,4028400.0,3.9037,3.9136,3.9037,3.9037,4028400.0
2018-11-28 15:15:00,3.94,3.95,3.94,3.95,3981560.0,3.9037,3.9136,3.9037,3.9136,3981560.0
2018-11-28 15:20:00,3.95,3.97,3.95,3.97,12871320.0,3.9136,3.9334,3.9136,3.9334,12871320.0
2018-11-28 15:25:00,3.97,3.98,3.96,3.98,9918720.0,3.9334,3.9433,3.9235,3.9433,9918720.0
2018-11-28 15:30:00,3.98,3.99,3.98,3.99,11978040.0,3.9433,3.9532,3.9433,3.9532,11978040.0
2018-11-28 15:35:00,3.99,4.0,3.98,3.99,13232280.0,3.9532,3.9631,3.9433,3.9532,13232280.0
2018-11-28 15:40:00,3.99,4.0,3.99,3.99,7484440.0,3.9532,3.9631,3.9532,3.9532,7484440.0
2018-11-28 15:45:00,3.99,4.01,3.99,4.0,13602280.0,3.9532,3.9731,3.9532,3.9631,13602280.0
2018-11-28 15:50:00,4.0,4.0,3.99,3.99,10501520.0,3.9631,3.9631,3.9532,3.9532,10501520.0
2018-11-28 15:55:00,3.99,4.0,3.99,4.0,17246680.0,3.9532,3.9631,3.9532,3.9631,17246680.0
2018-11-29 09:30:00,4.0,4.04,3.97,3.97,31218400.0,3.9672,4.0068,3.9374,3.9374,31218400.0
2018-11-29 09:35:00,3.97,3.99,3.94,3.98,16035880.0,3.9374,3.9573,3.9077,3.9473,16035880.0
2018-11-29 09:40:00,3.98,3.99,3.95,3.98,7743800.0,3.9473,3.9573,3.9176,3.9473,7743800.0
2018-11-29 09:45:00,3.98,3.98,3.96,3.96,6490920.0,3.9473,3.9473,3.9275,3.9275,6490920.0
2018-11-29 09:50:00,3.97,4.01,3.96,4.0,12293560.0,3.9374,3.9771,3.9275,3.9672,12293560.0
2018-11-29 09:55:00,4.0,4.02,4.0,4.01,11071560.0,3.9672,3.987,3.9672,3.9771,11071560.0
2018-11-29 10:00:00,4.0,4.02,3.97,3.97,12479880.0,3.9672,3.987,3.9374,3.9374,12479880.0
2018-11-29 10:05:00,3.97,3.98,3.96,3.97,6556920.0,3.9374,3.9473,3.9275,3.9374,6556920.0
2018-11-29 10:10:00,3.96,3.97,3.95,3.96,5699240.0,3.9275,3.9374,3.9176,3.9275,5699240.0
2018-11-29 10:15:00,3.96,3.96,3.93,3.94,8017280.0,3.9275,3.9275,3.8978,3.9077,8017280.0
2018-11-29 10:20:00,3.94,3.95,3.94,3.95,6421360.0,3.9077,3.9176,3.9077,3.9176,6421360.0
2018-11-29 10:25:00,3.95,3.95,3.93,3.95,5785760.0,3.9176,3.9176,3.8978,3.9176,5785760.0
2018-11-29 10:30:00,3.95,3.97,3.95,3.96,5508560.0,3.9176,3.9374,3.9176,3.9275,5508560.0
2018-11-29 10:35:00,3.96,3.99,3.95,3.98,6745240.0,3.9275,3.9573,3.9176,3.9473,6745240.0
2018-11-29 10:40:00,3.98,3.98,3.95,3.96,5269720.0,3.9473,3.9473,3.9176,3.9275,5269720.0
2018-11-29 10:45:00,3.96,3.96,3.94,3.94,5454920.0,3.9275,3.9275,3.9077,3.9077,5454920.0
2018-11-29 10:50:00,3.94,3.95,3.93,3.94,6077120.0,3.9077,3.9176,3.8978,3.9077,6077120.0
2018-11-29 10:55:00,3.93,3.93,3.92,3.92,10408840.0,3.8978,3.8978,3.8878,3.8878,10408840.0
2018-11-29 11:00:00,3.92,3.92,3.91,3.92,7631040.0,3.8878,3.8878,3.8779,3.8878,7631040.0
2018-11-29 11:05:00,3.92,3.93,3.91,3.91,6689480.0,3.8878,3.8978,3.8779,3.8779,6689480.0
2018-11-29 11:10:00,3.91,3.93,3.9,3.93,9625240.0,3.8779,3.8978,3.868,3.8978,9625240.0
2018-11-29 11:15:00,3.93,3.94,3.92,3.92,5401920.0,3.8978,3.9077,3.8878,3.8878,5401920.0
2018-11-29 11:20:00,3.93,3.95,3.92,3.94,5750520.0,3.8978,3.9176,3.8878,3.9077,5750520.0
2018-11-29 11:25:00,3.94,3.95,3.93,3.94,5731600.0,3.9077,3.9176,3.8978,3.9077,5731600.0
2018-11-29 11:30:00,3.95,3.96,3.93,3.95,6310200.0,3.9176,3.9275,3.8978,3.9176,6310200.0
2018-11-29 11:35:00,3.95,3.96,3.95,3.95,4904600.0,3.9176,3.9275,3.9176,3.9176,4904600.0
2018-11-29 11:40:00,3.95,3.95,3.94,3.95,6756600.0,3.9176,3.9176,3.9077,3.9176,6756600.0
2018-11-29 11:45:00,3.95,3.97,3.95,3.96,4639120.0,3.9176,3.9374,3.9176,3.9275,4639120.0
2018-11-29 11:50:00,3.96,3.96,3.95,3.96,7458880.0,3.9275,3.9275,3.9176,3.9275,7458880.0
2018-11-29 11:55:00,3.96,3.96,3.94,3.94,4243040.0,3.9275,3.9275,3.9077,3.9077,4243040.0
2018-11-29 12:00:00,3.94,3.94,3.92,3.93,5936400.0,3.9077,3.9077,3.8878,3.8978,5936400.0
2018-11-29 12:05:00,3.93,3.94,3.93,3.93,3480160.0,3.8978,3.9077,3.8978,3.8978,3480160.0
2018-11-29 12:10:00,3.93,3.94,3.93,3.93,5834920.0,3.8978,3.9077,3.8978,3.8978,5834920.0
2018-11-29 12:15:00,3.93,3.95,3.93,3.95,5189080.0,3.8978,3.9176,3.8978,3.9176,5189080.0
2018-11-29 12:20:00,3.95,3.95,3.93,3.94,3130200.0,3.9176,3.9176,3.8978,3.9077,3130200.0
2018-11-29 12:25:00,3.94,3.95,3.94,3.94,2217640.0,3.9077,3.9176,3.9077,3.9077,2217640.0
2018-11-29 12:30:00,3.94,3.95,3.94,3.94,2710800.0,3.9077,3.9176,3.9077,3.9077,2710800.0
2018-11-29 12:35:00,3.94,3.95,3.94,3.95,2115200.0,3.9077,3.9176,3.9077,3.9176,2115200.0
2018-11-29 12:40:00,3.95,3.96,3.95,3.95,3632000.0,3.9176,3.9275,3.9176,3.9176,3632000.0
2018-11-29 12:45:00,3.95,3.95,3.94,3.94,2773360.0,3.9176,3.9176,3.9077,3.9077,2773360.0
2018-11-29 12:50:00,3.94,3.95,3.94,3.95,2143520.0,3.9077,3.9176,3.9077,3.9176,2143520.0
2018-11-29 12:55:00,3.95,3.97,3.95,3.97,5537200.0,3.9176,3.9374,3.9176,3.9374,5537200.0
2018-11-29 13:00:00,3.97,3.97,3.96,3.96,3022400.0,3.9374,3.9374,3.9275,3.9275,3022400.0
2018-11-29 13:05:00,3.96,3.96,3.95,3.95,3818720.0,3.9275,3.9275,3.9176,3.9176,3818720.0
2018-11-29 13:10:00,3.95,3.95,3.94,3.94,3189920.0,3.9176,3.9176,3.9077,3.9077,3189920.0
2018-11-29 13:15:00,3.94,3.95,3.94,3.95,3225680.0,3.9077,3.9176,3.9077,3.9176,3225680.0
2018-11-29 13:20:00,3.95,3.95,3.94,3.94,1332280.0,3.9176,3.9176,3.9077,3.9077,1332280.0
2018-11-29 13:25:00,3.94,3.95,3.94,3.95,1935480.0,3.9077,3.9176,3.9077,3.9176,1935480.0
2018-11-29 13:30:00,3.95,3.96,3.94,3.95,4459600.0,3.9176,3.9275,3.9077,3.9176,4459600.0
2018-11-29 13:35:00,3.95,3.95,3.93,3.94,4234600.0,3.9176,3.9176,3.8978,3.9077,4234600.0
2018-11-29 13:40:00,3.94,3.94,3.94,3.94,1502440.0,3.9077,3.9077,3.9077,3.9077,1502440.0
2018-11-29 13:45:00,3.94,3.95,3.94,3.95,3318440.0,3.9077,3.9176,3.9077,3.9176,3318440.0
2018-11-29 13:50:00,3.95,3.95,3.94,3.94,1827280.0,3.9176,3.9176,3.9077,3.9077,1827280.0
2018-11-29 13:55:00,3.94,3.96,3.94,3.95,2984760.0,3.9077,3.9275,3.9077,3.9176,2984760.0
2018-11-29 14:00:00,3.95,3.97,3.95,3.96,4267240.0,3.9176,3.9374,3.9176,3.9275,4267240.0
2018-11-29 14:05:00,3.96,3.96,3.95,3.96,2837920.0,3.9275,3.9275,3.9176,3.9275,2837920.0
2018-11-29 14:10:00,3.95,3.97,3.95,3.97,7424480.0,3.9176,3.9374,3.9176,3.9374,7424480.0
2018-11-29 14:15:00,3.97,3.98,3.97,3.97,5468320.0,3.9374,3.9473,3.9374,3.9374,5468320.0
2018-11-29 14:20:00,3.97,3.97,3.97,3.97,3747080.0,3.9374,3.9374,3.9374,3.9374,3747080.0
2018-11-29 14:25:00,3.97,3.97,3.96,3.96,3252560.0,3.9374,3.9374,3.9275,3.9275,3252560.0
2018-11-29 14:30:00,3.96,3.98,3.96,3.97,3112880.0,3.9275,3.9473,3.9275,3.9374,3112880.0
2018-11-29 14:35:00,3.97,3.98,3.96,3.96,3549760.0,3.9374,3.9473,3.9275,3.9275,3549760.0
2018-11-29 14:40:00,3.96,3.97,3.96,3.96,3195040.0,3.9275,3.9374,3.9275,3.9275,3195040.0
2018-11-29 14:45:00,3.96,3.97,3.96,3.97,3805080.0,3.9275,3.9374,3.9275,3.9374,3805080.0
2018-11-29 14:50:00,3.97,3.98,3.97,3.97,6374840.0,3.9374,3.9473,3.9374,3.9374,6374840.0
2018-11-29 14:55:00,3.97,3.98,3.97,3.98,3831600.0,3.9374,3.9473,3.9374,3.9473,3831600.0
2018-11-29 15:00:00,3.98,3.99,3.98,3.98,3658320.0,3.9473,3.9573,3.9473,3.9473,3658320.0
2018-11-29 15:05:00,3.98,3.98,3.97,3.98,4871480.0,3.9473,3.9473,3.9374,3.9473,4871480.0
2018-11-29 15:10:00,3.98,3.98,3.97,3.98,3285520.0,3.9473,3.9473,3.9374,3.9473,3285520.0
2018-11-29 15:15:00,3.98,3.98,3.97,3.97,3343640.0,3.9473,3.9473,3.9374,3.9374,3343640.0
2018-11-29 15:20:00,3.97,3.98,3.97,3.97,3085960.0,3.9374,3.9473,3.9374,3.9374,3085960.0
2018-11-29 15:25:00,3.97,3.97,3.96,3.97,2652360.0,3.9374,3.9374,3.9275,3.9374,2652360.0
2018-11-29 15:30:00,3.97,3.97,3.96,3.97,3552240.0,3.9374,3.9374,3.9275,3.9374,3552240.0
2018-11-29 15:35:00,3.97,3.97,3.95,3.95,4381000.0,3.9374,3.9374,3.9176,3.9176,4381000.0
2018-11-29 15:40:00,3.95,3.96,3.95,3.96,7392960.0,3.9176,3.9275,3.9176,3.9275,7392960.0
2018-11-29 15:45:00,3.96,3.96,3.95,3.95,4910240.0,3.9275,3.9275,3.9176,3.9176,4910240.0
2018-11-29 15:50:00,3.95,3.96,3.94,3.95,6618120.0,3.9176,3.9275,3.9077,3.9176,6618120.0
2018-11-29 15:55:00,3.95,3.95,3.93,3.93,18822160.0,3.9176,3.9176,3.8978,3.8978,18822160.0
2018-11-30 09:30:00,3.94,3.95,3.9,3.9,12967440.0,3.9077,3.9176,3.868,3.868,12967440.0
2018-11-30 09:35:00,3.9,3.92,3.89,3.92,11002960.0,3.868,3.8878,3.8581,3.8878,11002960.0
2018-11-30 09:40:00,3.92,3.93,3.9,3.92,7272320.0,3.8878,3.8978,3.868,3.8878,7272320.0
2018-11-30 09:45:00,3.92,3.96,3.92,3.96,12147280.0,3.8878,3.9275,3.8878,3.9275,12147280.0
2018-11-30 09:50:00,3.96,3.97,3.94,3.97,10590280.0,3.9275,3.9374,3.9077,3.9374,10590280.0
2018-11-30 09:55:00,3.97,3.98,3.95,3.97,12403800.0,3.9374,3.9473,3.9176,3.9374,12403800.0
2018-11-30 10:00:00,3.97,3.98,3.96,3.97,12754080.0,3.9374,3.9473,3.9275,3.9374,12754080.0
2018-11-30 10:05:00,3.97,3.99,3.97,3.99,8507400.0,3.9374,3.9573,3.9374,3.9573,8507400.0
2018-11-30 10:10:00,3.99,4.01,3.98,4.01,11796680.0,3.9573,3.9771,3.9473,3.9771,11796680.0
2018-11-30 10:15:00,4.01,4.01,3.99,4.0,7566280.0,3.9771,3.9771,3.9573,3.9672,7566280.0
2018-11-30 10:20:00,4.0,4.02,4.0,4.01,9275960.0,3.9672,3.987,3.9672,3.9771,9275960.0
2018-11-30 10:25:00,4.01,4.04,4.01,4.03,16212400.0,3.9771,4.0068,3.9771,3.9969,16212400.0
2018-11-30 10:30:00,4.03,4.05,4.03,4.04,15965520.0,3.9969,4.0168,3.9969,4.0068,15965520.0
2018-11-30 10:35:00,4.04,4.06,4.04,4.06,14152560.0,4.0068,4.0267,4.0068,4.0267,14152560.0
2018-11-30 10:40:00,4.06,4.06,4.04,4.05,11152040.0,4.0267,4.0267,4.0068,4.0168,11152040.0
2018-11-30 10:45:00,4.05,4.05,4.04,4.04,7422960.0,4.0168,4.0168,4.0068,4.0068,7422960.0
2018-11-30 10:50:00,4.04,4.05,4.02,4.03,11114440.0,4.0068,4.0168,3.987,3.9969,11114440.0
2018-11-30 10:55:00,4.03,4.03,4.02,4.03,6609800.0,3.9969,3.9969,3.987,3.9969,6609800.0
2018-11-30 11:00:00,4.03,4.05,4.02,4.05,8666960.0,3.9969,4.0168,3.987,4.0168,8666960.0
2018-11-30 11:05:00,4.05,4.06,4.03,4.04,17114480.0,4.0168,4.0267,3.9969,4.0068,17114480.0
2018-11-30 11:10:00,4.04,4.05,4.03,4.03,5988800.0,4.0068,4.0168,3.9969,3.9969,5988800.0
2018-11-30 11:15:00,4.03,4.05,4.03,4.05,6301320.0,3.9969,4.0168,3.9969,4.0168,6301320.0
2018-11-30 11:20:00,4.05,4.05,4.04,4.05,6041280.0,4.0168,4.0168,4.0068,4.0168,6041280.0
2018-11-30 11:25:00,4.05,4.05,4.03,4.03,5797240.0,4.0168,4.0168,3.9969,3.9969,5797240.0
2018-11-30 11:30:00,4.03,4.04,4.02,4.03,4849960.0,3.9969,4.0068,3.987,3.9969,4849960.0
2018-11-30 11:35:00,4.03,4.05,4.03,4.05,3034240.0,3.9969,4.0168,3.9969,4.0168,3034240.0
2018-11-30 11:40:00,4.05,4.06,4.05,4.06,8129840.0,4.0168,4.0267,4.0168,4.0267,8129840.0
2018-11-30 11:45:00,4.06,4.07,4.05,4.06,6581000.0,4.0267,4.0366,4.0168,4.0267,6581000.0
2018-11-30 11:50:00,4.06,4.06,4.04,4.05,4568880.0,4.0267,4.0267,4.0068,4.0168,4568880.0
2018-11-30 11:55:00,4.05,4.05,4.04,4.05,3226560.0,4.0168,4.0168,4.0068,4.0168,3226560.0
2018-11-30 12:00:00,4.05,4.06,4.04,4.05,5046120.0,4.0168,4.0267,4.0068,4.0168,5046120.0
2018-11-30 12:05:00,4.05,4.07,4.04,4.06,5771920.0,4.0168,4.0366,4.0068,4.0267,5771920.0
2018-11-30 12:10:00,4.06,4.07,4.06,4.06,4639680.0,4.0267,4.0366,4.0267,4.0267,4639680.0
2018-11-30 12:15:00,4.06,4.06,4.05,4.06,2911160.0,4.0267,4.0267,4.0168,4.0267,2911160.0
2018-11-30 12:20:00,4.06,4.07,4.06,4.06,5028640.0,4.0267,4.0366,4.0267,4.0267,5028640.0
2018-11-30 12:25:00,4.06,4.07,4.05,4.05,4580520.0,4.0267,4.0366,4.0168,4.0168,4580520.0
2018-11-30 12:30:00,4.05,4.05,4.04,4.05,4560320.0,4.0168,4.0168,4.0068,4.0168,4560320.0
2018-11-30 12:35:00,4.05,4.05,4.04,4.04,3007200.0,4.0168,4.0168,4.0068,4.0068,3007200.0
2018-11-30 12:40:00,4.04,4.05,4.02,4.03,6463720.0,4.0068,4.0168,3.987,3.9969,6463720.0
2018-11-30 12:45:00,4.03,4.04,4.02,4.04,5103680.0,3.9969,4.0068,3.987,4.0068,5103680.0
2018-11-30 12:50:00,4.04,4.05,4.04,4.04,4553160.0,4.0068,4.0168,4.0068,4.0068,4553160.0
2018-11-30 12:55:00,4.04,4.05,4.04,4.04,1992200.0,4.0068,4.0168,4.0068,4.0068,1992200.0
2018-11-30 13:00:00,4.04,4.04,4.03,4.03,3021440.0,4.0068,4.0068,3.9969,3.9969,3021440.0
2018-11-30 13:05:00,4.03,4.03,4.02,4.02,4471560.0,3.9969,3.9969,3.987,3.987,4471560.0
2018-11-30 13:10:00,4.02,4.03,4.02,4.02,3455800.0,3.987,3.9969,3.987,3.987,3455800.0
2018-11-30 13:15:00,4.02,4.02,4.02,4.02,3744160.0,3.987,3.987,3.987,3.987,3744160.0
2018-11-30 13:20:00,4.02,4.04,4.02,4.04,4484880.0,3.987,4.0068,3.987,4.0068,4484880.0
2018-11-30 13:25:00,4.04,4.04,4.03,4.04,1980680.0,4.0068,4.0068,3.9969,4.0068,1980680.0
2018-11-30 13:30:00,4.04,4.05,4.03,4.04,4124840.0,4.0068,4.0168,3.9969,4.0068,4124840.0
2018-11-30 13:35:00,4.04,4.05,4.04,4.05,4981360.0,4.0068,4.0168,4.0068,4.0168,4981360.0
2018-11-30 13:40:00,4.05,4.06,4.05,4.06,4196960.0,4.0168,4.0267,4.0168,4.0267,4196960.0
2018-11-30 13:45:00,4.06,4.07,4.06,4.07,4781960.0,4.0267,4.0366,4.0267,4.0366,4781960.0
2018-11-30 13:50:00,4.07,4.07,4.05,4.06,4897040.0,4.0366,4.0366,4.0168,4.0267,4897040.0
2018-11-30 13:55:00,4.06,4.06,4.05,4.05,2722400.0,4.0267,4.0267,4.0168,4.0168,2722400.0
2018-11-30 14:00:00,4.05,4.06,4.04,4.05,4494600.0,4.0168,4.0267,4.0068,4.0168,4494600.0
2018-11-30 14:05:00,4.05,4.06,4.05,4.05,2822160.0,4.0168,4.0267,4.0168,4.0168,2822160.0
2018-11-30 14:10:00,4.05,4.06,4.05,4.06,4390800.0,4.0168,4.0267,4.0168,4.0267,4390800.0
2018-11-30 14:15:00,4.06,4.06,4.06,4.06,3634960.0,4.0267,4.0267,4.0267,4.0267,3634960.0
2018-11-30 14:20:00,4.06,4.06,4.05,4.06,2245880.0,4.0267,4.0267,4.0168,4.0267,2245880.0
2018-11-30 14:25:00,4.06,4.07,4.06,4.06,3827080.0,4.0267,4.0366,4.0267,4.0267,3827080.0
2018-11-30 14:30:00,4.07,4.07,4.06,4.07,4955360.0,4.0366,4.0366,4.0267,4.0366,4955360.0
2018-11-30 14:35:00,4.07,4.08,4.06,4.06,10381040.0,4.0366,4.0465,4.0267,4.0267,10381040.0
2018-11-30 14:40:00,4.06,4.07,4.06,4.07,3773880.0,4.0267,4.0366,4.0267,4.0366,3773880.0
2018-11-30 14:45:00,4.07,4.07,4.06,4.07,3981280.0,4.0366,4.0366,4.0267,4.0366,3981280.0
2018-11-30 14:50:00,4.07,4.07,4.06,4.07,4238120.0,4.0366,4.0366,4.0267,4.0366,4238120.0
2018-11-30 14:55:00,4.07,4.07,4.06,4.06,3550800.0,4.0366,4.0366,4.0267,4.0267,3550800.0
2018-11-30 15:00:00,4.06,4.07,4.06,4.07,4524840.0,4.0267,4.0366,4.0267,4.0366,4524840.0
2018-11-30 15:05:00,4.07,4.08,4.06,4.08,5034000.0,4.0366,4.0465,4.0267,4.0465,5034000.0
2018-11-30 15:10:00,4.08,4.08,4.07,4.08,4678320.0,4.0465,4.0465,4.0366,4.0465,4678320.0
2018-11-30 15:15:00,4.08,4.09,4.08,4.09,6258200.0,4.0465,4.0564,4.0465,4.0564,6258200.0
2018-11-30 15:20:00,4.09,4.09,4.08,4.09,6066320.0,4.0564,4.0564,4.0465,4.0564,6066320.0
2018-11-30 15:25:00,4.09,4.1,4.09,4.09,6700280.0,4.0564,4.0664,4.0564,4.0564,6700280.0
2018-11-30 15:30:00,4.09,4.09,4.08,4.09,5726120.0,4.0564,4.0564,4.0465,4.0564,5726120.0
2018-11-30 15:35:00,4.09,4.09,4.08,4.09,6133480.0,4.0564,4.0564,4.0465,4.0564,6133480.0
2018-11-30 15:40:00,4.09,4.1,4.08,4.09,6900120.0,4.0564,4.0664,4.0465,4.0564,6900120.0
2018-11-30 15:45:00,4.09,4.09,4.08,4.09,7049840.0,4.0564,4.0564,4.0465,4.0564,7049840.0
2018-11-30 15:50:00,4.08,4.09,4.08,4.09,8470240.0,4.0465,4.0564,4.0465,4.0564,8470240.0
2018-11-30 15:55:00,4.09,4.1,4.08,4.09,25288440.0,4.0564,4.0664,4.0465,4.0564,25288440.0
2018-12-03 09:30:00,4.32,4.37,4.31,4.32,69602320.0,4.2846,4.3341,4.2746,4.2846,69602320.0
2018-12-03 09:35:00,4.33,4.34,4.31,4.32,29564760.0,4.2945,4.3044,4.2746,4.2846,29564760.0
2018-12-03 09:40:00,4.32,4.34,4.3,4.33,28844720.0,4.2846,4.3044,4.2647,4.2945,28844720.0
2018-12-03 09:45:00,4.33,4.34,4.28,4.3,24405520.0,4.2945,4.3044,4.2449,4.2647,24405520.0
2018-12-03 09:50:00,4.3,4.31,4.27,4.28,19561200.0,4.2647,4.2746,4.235,4.2449,19561200.0
2018-12-03 09:55:00,4.28,4.28,4.26,4.28,16331800.0,4.2449,4.2449,4.225,4.2449,16331800.0
2018-12-03 10:00:00,4.28,4.31,4.27,4.31,18066720.0,4.2449,4.2746,4.235,4.2746,18066720.0
2018-12-03 10:05:00,4.31,4.33,4.3,4.31,13570880.0,4.2746,4.2945,4.2647,4.2746,13570880.0
2018-12-03 10:10:00,4.31,4.31,4.26,4.27,16845480.0,4.2746,4.2746,4.225,4.235,16845480.0
2018-12-03 10:15:00,4.27,4.29,4.27,4.29,13465880.0,4.235,4.2548,4.235,4.2548,13465880.0
2018-12-03 10:20:00,4.29,4.31,4.28,4.31,14819000.0,4.2548,4.2746,4.2449,4.2746,14819000.0
2018-12-03 10:25:00,4.31,4.31,4.28,4.28,11714680.0,4.2746,4.2746,4.2449,4.2449,11714680.0
2018-12-03 10:30:00,4.28,4.29,4.26,4.26,13887240.0,4.2449,4.2548,4.225,4.225,13887240.0
2018-12-03 10:35:00,4.26,4.27,4.24,4.24,16020400.0,4.225,4.235,4.2052,4.2052,16020400.0
2018-12-03 10:40:00,4.24,4.26,4.24,4.24,9851240.0,4.2052,4.225,4.2052,4.2052,9851240.0
2018-12-03 10:45:00,4.24,4.26,4.24,4.25,7751960.0,4.2052,4.225,4.2052,4.2151,7751960.0
2018-12-03 10:50:00,4.26,4.26,4.23,4.25,8364840.0,4.225,4.225,4.1953,4.2151,8364840.0
2018-12-03 10:55:00,4.24,4.25,4.23,4.23,7710080.0,4.2052,4.2151,4.1953,4.1953,7710080.0
2018-12-03 11:00:00,4.23,4.27,4.22,4.27,15978080.0,4.1953,4.235,4.1854,4.235,15978080.0
2018-12-03 11:05:00,4.27,4.27,4.24,4.26,7985280.0,4.235,4.235,4.2052,4.225,7985280.0
2018-12-03 11:10:00,4.26,4.27,4.26,4.26,8310480.0,4.225,4.235,4.225,4.225,8310480.0
2018-12-03 11:15:00,4.26,4.28,4.26,4.26,7789640.0,4.225,4.2449,4.225,4.225,7789640.0
2018-12-03 11:20:00,4.26,4.26,4.24,4.25,7541600.0,4.225,4.225,4.2052,4.2151,7541600.0
2018-12-03 11:25:00,4.25,4.25,4.23,4.24,5756360.0,4.2151,4.2151,4.1953,4.2052,5756360.0
2018-12-03 11:30:00,4.24,4.25,4.23,4.25,5002720.0,4.2052,4.2151,4.1953,4.2151,5002720.0
2018-12-03 11:35:00,4.25,4.26,4.23,4.24,6980560.0,4.2151,4.225,4.1953,4.2052,6980560.0
2018-12-03 11:40:00,4.24,4.24,4.23,4.23,6480680.0,4.2052,4.2052,4.1953,4.1953,6480680.0
2018-12-03 11:45:00,4.23,4.23,4.22,4.23,6113560.0,4.1953,4.1953,4.1854,4.1953,6113560.0
2018-12-03 11:50:00,4.23,4.24,4.22,4.23,3777400.0,4.1953,4.2052,4.1854,4.1953,3777400.0
2018-12-03 11:55:00,4.23,4.23,4.21,4.21,7818920.0,4.1953,4.1953,4.1755,4.1755,7818920.0
2018-12-03 12:00:00,4.21,4.22,4.21,4.22,4623280.0,4.1755,4.1854,4.1755,4.1854,4623280.0
2018-12-03 12:05:00,4.22,4.22,4.2,4.2,4743240.0,4.1854,4.1854,4.1655,4.1655,4743240.0
2018-12-03 12:10:00,4.2,4.21,4.19,4.2,7396640.0,4.1655,4.1755,4.1556,4.1655,7396640.0
2018-12-03 12:15:00,4.2,4.21,4.19,4.19,4262640.0,4.1655,4.1755,4.1556,4.1556,4262640.0
2018-12-03 12:20:00,4.19,4.2,4.18,4.2,5889200.0,4.1556,4.1655,4.1457,4.1655,5889200.0
2018-12-03 12:25:00,4.2,4.2,4.19,4.2,5904080.0,4.1655,4.1655,4.1556,4.1655,5904080.0
2018-12-03 12:30:00,4.2,4.21,4.19,4.2,7764840.0,4.1655,4.1755,4.1556,4.1655,7764840.0
2018-12-03 12:35:00,4.21,4.21,4.19,4.19,5719840.0,4.1755,4.1755,4.1556,4.1556,5719840.0
2018-12-03 12:40:00,4.19,4.2,4.18,4.2,6689880.0,4.1556,4.1655,4.1457,4.1655,6689880.0
2018-12-03 12:45:00,4.2,4.21,4.19,4.21,8702560.0,4.1655,4.1755,4.1556,4.1755,8702560.0
2018-12-03 12:50:00,4.21,4.23,4.21,4.21,5724240.0,4.1755,4.1953,4.1755,4.1755,5724240.0
2018-12-03 12:55:00,4.21,4.21,4.21,4.21,4973200.0,4.1755,4.1755,4.1755,4.1755,4973200.0
2018-12-03 13:00:00,4.21,4.24,4.21,4.22,9380920.0,4.1755,4.2052,4.1755,4.1854,9380920.0
2018-12-03 13:05:00,4.22,4.23,4.22,4.23,5851560.0,4.1854,4.1953,4.1854,4.1953,5851560.0
2018-12-03 13:10:00,4.23,4.23,4.22,4.23,3512760.0,4.1953,4.1953,4.1854,4.1953,3512760.0
2018-12-03 13:15:00,4.23,4.24,4.22,4.23,4742080.0,4.1953,4.2052,4.1854,4.1953,4742080.0
2018-12-03 13:20:00,4.23,4.24,4.23,4.24,5098640.0,4.1953,4.2052,4.1953,4.2052,5098640.0
2018-12-03 13:25:00,4.24,4.24,4.23,4.24,3921520.0,4.2052,4.2052,4.1953,4.2052,3921520.0
2018-12-03 13:30:00,4.24,4.24,4.22,4.22,4338640.0,4.2052,4.2052,4.1854,4.1854,4338640.0
2018-12-03 13:35:00,4.22,4.22,4.21,4.21,3308360.0,4.1854,4.1854,4.1755,4.1755,3308360.0
2018-12-03 13:40:00,4.21,4.22,4.2,4.21,4876560.0,4.1755,4.1854,4.1655,4.1755,4876560.0
2018-12-03 13:45:00,4.21,4.21,4.19,4.19,3859760.0,4.1755,4.1755,4.1556,4.1556,3859760.0
2018-12-03 13:50:00,4.19,4.2,4.19,4.19,3249280.0,4.1556,4.1655,4.1556,4.1556,3249280.0
2018-12-03 13:55:00,4.19,4.2,4.19,4.2,3635600.0,4.1556,4.1655,4.1556,4.1655,3635600.0
2018-12-03 14:00:00,4.2,4.21,4.2,4.2,5427200.0,4.1655,4.1755,4.1655,4.1655,5427200.0
2018-12-03 14:05:00,4.2,4.2,4.19,4.19,5420440.0,4.1655,4.1655,4.1556,4.1556,5420440.0
2018-12-03 14:10:00,4.19,4.22,4.19,4.21,5912160.0,4.1556,4.1854,4.1556,4.1755,5912160.0
2018-12-03 14:15:00,4.21,4.23,4.21,4.22,5262560.0,4.1755,4.1953,4.1755,4.1854,5262560.0
2018-12-03 14:20:00,4.22,4.23,4.22,4.22,3649000.0,4.1854,4.1953,4.1854,4.1854,3649000.0
2018-12-03 14:25:00,4.22,4.23,4.22,4.22,3957040.0,4.1854,4.1953,4.1854,4.1854,3957040.0
2018-12-03 14:30:00,4.22,4.23,4.22,4.23,5051760.0,4.1854,4.1953,4.1854,4.1953,5051760.0
2018-12-03 14:35:00,4.23,4.24,4.22,4.24,5440240.0,4.1953,4.2052,4.1854,4.2052,5440240.0
2018-12-03 14:40:00,4.24,4.25,4.23,4.24,6908920.0,4.2052,4.2151,4.1953,4.2052,6908920.0
2018-12-03 14:45:00,4.24,4.25,4.23,4.24,3822880.0,4.2052,4.2151,4.1953,4.2052,3822880.0
2018-12-03 14:50:00,4.25,4.25,4.23,4.23,5194120.0,4.2151,4.2151,4.1953,4.1953,5194120.0
2018-12-03 14:55:00,4.23,4.24,4.23,4.24,3034400.0,4.1953,4.2052,4.1953,4.2052,3034400.0
2018-12-03 15:00:00,4.24,4.25,4.23,4.23,4841480.0,4.2052,4.2151,4.1953,4.1953,4841480.0
2018-12-03 15:05:00,4.24,4.24,4.23,4.23,3394760.0,4.2052,4.2052,4.1953,4.1953,3394760.0
2018-12-03 15:10:00,4.23,4.26,4.23,4.26,6924640.0,4.1953,4.225,4.1953,4.225,6924640.0
2018-12-03 15:15:00,4.26,4.26,4.25,4.25,5303000.0,4.225,4.225,4.2151,4.2151,5303000.0
2018-12-03 15:20:00,4.25,4.26,4.25,4.25,5397320.0,4.2151,4.225,4.2151,4.2151,5397320.0
2018-12-03 15:25:00,4.25,4.26,4.24,4.26,5792120.0,4.2151,4.225,4.2052,4.225,5792120.0
2018-12-03 15:30:00,4.26,4.27,4.25,4.26,7470640.0,4.225,4.235,4.2151,4.225,7470640.0
2018-12-03 15:35:00,4.26,4.27,4.26,4.26,5442200.0,4.225,4.235,4.225,4.225,5442200.0
2018-12-03 15:40:00,4.26,4.26,4.25,4.26,7803040.0,4.225,4.225,4.2151,4.225,7803040.0
2018-12-03 15:45:00,4.26,4.26,4.25,4.26,5972040.0,4.225,4.225,4.2151,4.225,5972040.0
2018-12-03 15:50:00,4.26,4.26,4.25,4.25,11393600.0,4.225,4.225,4.2151,4.2151,11393600.0
2018-12-03 15:55:00,4.25,4.25,4.25,4.25,18703520.0,4.2151,4.2151,4.2151,4.2151,18703520.0
2018-12-04 09:30:00,4.21,4.21,4.17,4.18,20306840.0,4.1755,4.1755,4.1358,4.1457,20306840.0
2018-12-04 09:35:00,4.18,4.18,4.16,4.17,11858240.0,4.1457,4.1457,4.1259,4.1358,11858240.0
2018-12-04 09:40:00,4.17,4.17,4.13,4.13,15060720.0,4.1358,4.1358,4.0961,4.0961,15060720.0
2018-12-04 09:45:00,4.13,4.14,4.1,4.12,18561920.0,4.0961,4.106,4.0664,4.0862,18561920.0
2018-12-04 09:50:00,4.12,4.13,4.11,4.12,12785880.0,4.0862,4.0961,4.0763,4.0862,12785880.0
2018-12-04 09:55:00,4.12,4.13,4.1,4.12,13306880.0,4.0862,4.0961,4.0664,4.0862,13306880.0
2018-12-04 10:00:00,4.12,4.14,4.11,4.12,12272360.0,4.0862,4.106,4.0763,4.0862,12272360.0
2018-12-04 10:05:00,4.12,4.15,4.12,4.15,8303960.0,4.0862,4.1159,4.0862,4.1159,8303960.0
2018-12-04 10:10:00,4.14,4.15,4.14,4.15,9038520.0,4.106,4.1159,4.106,4.1159,9038520.0
2018-12-04 10:15:00,4.15,4.17,4.14,4.15,10561960.0,4.1159,4.1358,4.106,4.1159,10561960.0
2018-12-04 10:20:00,4.15,4.17,4.14,4.15,8935040.0,4.1159,4.1358,4.106,4.1159,8935040.0
2018-12-04 10:25:00,4.15,4.16,4.13,4.16,8643520.0,4.1159,4.1259,4.0961,4.1259,8643520.0
2018-12-04 10:30:00,4.16,4.17,4.15,4.16,5868280.0,4.1259,4.1358,4.1159,4.1259,5868280.0
2018-12-04 10:35:00,4.16,4.17,4.15,4.16,5147360.0,4.1259,4.1358,4.1159,4.1259,5147360.0
2018-12-04 10:40:00,4.16,4.17,4.15,4.15,4224480.0,4.1259,4.1358,4.1159,4.1159,4224480.0
2018-12-04 10:45:00,4.15,4.16,4.14,4.16,4511440.0,4.1159,4.1259,4.106,4.1259,4511440.0
2018-12-04 10:50:00,4.16,4.16,4.14,4.15,3916360.0,4.1259,4.1259,4.106,4.1159,3916360.0
2018-12-04 10:55:00,4.15,4.15,4.14,4.14,2663840.0,4.1159,4.1159,4.106,4.106,2663840.0
2018-12-04 11:00:00,4.14,4.14,4.13,4.13,3389880.0,4.106,4.106,4.0961,4.0961,3389880.0
2018-12-04 11:05:00,4.13,4.14,4.13,4.14,3167920.0,4.0961,4.106,4.0961,4.106,3167920.0
2018-12-04 11:10:00,4.14,4.14,4.12,4.12,5354560.0,4.106,4.106,4.0862,4.0862,5354560.0
2018-12-04 11:15:00,4.12,4.13,4.11,4.12,5583280.0,4.0862,4.0961,4.0763,4.0862,5583280.0
2018-12-04 11:20:00,4.12,4.13,4.11,4.12,3308520.0,4.0862,4.0961,4.0763,4.0862,3308520.0
2018-12-04 11:25:00,4.11,4.12,4.1,4.11,9125040.0,4.0763,4.0862,4.0664,4.0763,9125040.0
2018-12-04 11:30:00,4.11,4.11,4.1,4.1,5383640.0,4.0763,4.0763,4.0664,4.0664,5383640.0
2018-12-04 11:35:00,4.1,4.1,4.09,4.1,4660240.0,4.0664,4.0664,4.0564,4.0664,4660240.0
2018-12-04 11:40:00,4.1,4.11,4.1,4.1,3724200.0,4.0664,4.0763,4.0664,4.0664,3724200.0
2018-12-04 11:45:00,4.1,4.11,4.1,4.11,2898640.0,4.0664,4.0763,4.0664,4.0763,2898640.0
2018-12-04 11:50:00,4.11,4.12,4.09,4.12,4190720.0,4.0763,4.0862,4.0564,4.0862,4190720.0
2018-12-04 11:55:00,4.12,4.12,4.11,4.11,3169680.0,4.0862,4.0862,4.0763,4.0763,3169680.0
2018-12-04 12:00:00,4.11,4.11,4.1,4.1,3842480.0,4.0763,4.0763,4.0664,4.0664,3842480.0
2018-12-04 12:05:00,4.1,4.1,4.07,4.08,9106440.0,4.0664,4.0664,4.0366,4.0465,9106440.0
2018-12-04 12:10:00,4.08,4.09,4.05,4.06,7370320.0,4.0465,4.0564,4.0168,4.0267,7370320.0
2018-12-04 12:15:00,4.05,4.06,4.04,4.06,9753680.0,4.0168,4.0267,4.0068,4.0267,9753680.0
2018-12-04 12:20:00,4.06,4.06,4.04,4.04,6310640.0,4.0267,4.0267,4.0068,4.0068,6310640.0
2018-12-04 12:25:00,4.04,4.06,4.04,4.04,5826480.0,4.0068,4.0267,4.0068,4.0068,5826480.0
2018-12-04 12:30:00,4.04,4.04,4.0,4.03,11740800.0,4.0068,4.0068,3.9672,3.9969,11740800.0
2018-12-04 12:35:00,4.02,4.04,4.02,4.03,6349640.0,3.987,4.0068,3.987,3.9969,6349640.0
2018-12-04 12:40:00,4.03,4.06,4.03,4.05,8511400.0,3.9969,4.0267,3.9969,4.0168,8511400.0
2018-12-04 12:45:00,4.05,4.07,4.05,4.06,5100440.0,4.0168,4.0366,4.0168,4.0267,5100440.0
2018-12-04 12:50:00,4.06,4.06,4.03,4.04,5898080.0,4.0267,4.0267,3.9969,4.0068,5898080.0
2018-12-04 12:55:00,4.04,4.04,4.02,4.02,3586520.0,4.0068,4.0068,3.987,3.987,3586520.0
2018-12-04 13:00:00,4.02,4.03,4.01,4.03,6666200.0,3.987,3.9969,3.9771,3.9969,6666200.0
2018-12-04 13:05:00,4.03,4.03,4.02,4.02,3030640.0,3.9969,3.9969,3.987,3.987,3030640.0
2018-12-04 13:10:00,4.02,4.02,4.01,4.01,5044680.0,3.987,3.987,3.9771,3.9771,5044680.0
2018-12-04 13:15:00,4.01,4.02,4.01,4.02,3029920.0,3.9771,3.987,3.9771,3.987,3029920.0
2018-12-04 13:20:00,4.02,4.03,4.02,4.02,2548280.0,3.987,3.9969,3.987,3.987,2548280.0
2018-12-04 13:25:00,4.02,4.02,3.97,4.0,14372360.0,3.987,3.987,3.9374,3.9672,14372360.0
2018-12-04 13:30:00,4.0,4.0,3.98,3.99,6449200.0,3.9672,3.9672,3.9473,3.9573,6449200.0
2018-12-04 13:35:00,3.99,4.0,3.98,3.98,5096320.0,3.9573,3.9672,3.9473,3.9473,5096320.0
2018-12-04 13:40:00,3.98,4.0,3.96,4.0,8610400.0,3.9473,3.9672,3.9275,3.9672,8610400.0
2018-12-04 13:45:00,4.0,4.02,3.99,4.01,5368080.0,3.9672,3.987,3.9573,3.9771,5368080.0
2018-12-04 13:50:00,4.01,4.01,3.99,4.0,4309560.0,3.9771,3.9771,3.9573,3.9672,4309560.0
2018-12-04 13:55:00,4.0,4.01,4.0,4.0,8010720.0,3.9672,3.9771,3.9672,3.9672,8010720.0
2018-12-04 14:00:00,4.0,4.0,3.99,3.99,4913200.0,3.9672,3.9672,3.9573,3.9573,4913200.0
2018-12-04 14:05:00,3.99,4.03,3.99,4.03,6958600.0,3.9573,3.9969,3.9573,3.9969,6958600.0
2018-12-04 14:10:00,4.03,4.05,4.03,4.05,10697560.0,3.9969,4.0168,3.9969,4.0168,10697560.0
2018-12-04 14:15:00,4.05,4.05,4.03,4.04,7321120.0,4.0168,4.0168,3.9969,4.0068,7321120.0
2018-12-04 14:20:00,4.04,4.04,4.02,4.02,5198480.0,4.0068,4.0068,3.987,3.987,5198480.0
2018-12-04 14:25:00,4.02,4.02,4.0,4.0,6430080.0,3.987,3.987,3.9672,3.9672,6430080.0
2018-12-04 14:30:00,4.0,4.02,4.0,4.02,5103800.0,3.9672,3.987,3.9672,3.987,5103800.0
2018-12-04 14:35:00,4.01,4.02,4.01,4.02,6078800.0,3.9771,3.987,3.9771,3.987,6078800.0
2018-12-04 14:40:00,4.02,4.03,4.0,4.01,6162680.0,3.987,3.9969,3.9672,3.9771,6162680.0
2018-12-04 14:45:00,4.01,4.04,4.0,4.03,5228520.0,3.9771,4.0068,3.9672,3.9969,5228520.0
2018-12-04 14:50:00,4.03,4.04,4.02,4.03,3874640.0,3.9969,4.0068,3.987,3.9969,3874640.0
2018-12-04 14:55:00,4.03,4.03,3.99,3.99,8159760.0,3.9969,3.9969,3.9573,3.9573,8159760.0
2018-12-04 15:00:00,3.99,3.99,3.97,3.97,11218800.0,3.9573,3.9573,3.9374,3.9374,11218800.0
2018-12-04 15:05:00,3.97,3.98,3.97,3.97,6872360.0,3.9374,3.9473,3.9374,3.9374,6872360.0
2018-12-04 15:10:00,3.97,3.98,3.95,3.96,9720880.0,3.9374,3.9473,3.9176,3.9275,9720880.0
2018-12-04 15:15:00,3.96,3.98,3.96,3.96,8049440.0,3.9275,3.9473,3.9275,3.9275,8049440.0
2018-12-04 15:20:00,3.96,3.97,3.94,3.94,9473440.0,3.9275,3.9374,3.9077,3.9077,9473440.0
2018-12-04 15:25:00,3.94,3.95,3.94,3.94,11570120.0,3.9077,3.9176,3.9077,3.9077,11570120.0
2018-12-04 15:30:00,3.94,3.95,3.93,3.94,10871760.0,3.9077,3.9176,3.8978,3.9077,10871760.0
2018-12-04 15:35:00,3.94,3.94,3.92,3.93,22071240.0,3.9077,3.9077,3.8878,3.8978,22071240.0
2018-12-04 15:40:00,3.93,3.94,3.92,3.93,9032520.0,3.8978,3.9077,3.8878,3.8978,9032520.0
2018-12-04 15:45:00,3.93,3.94,3.92,3.92,14117160.0,3.8978,3.9077,3.8878,3.8878,14117160.0
2018-12-04 15:50:00,3.92,3.93,3.91,3.92,17589760.0,3.8878,3.8978,3.8779,3.8878,17589760.0
2018-12-04 15:55:00,3.92,3.93,3.91,3.93,27728560.0,3.8878,3.8978,3.8779,3.8978,27728560.0
2018-12-06 09:30:00,3.77,3.86,3.77,3.85,38544080.0,3.7391,3.8283,3.7391,3.8184,38544080.0
2018-12-06 09:35:00,3.85,3.9,3.82,3.89,18917120.0,3.8184,3.868,3.7887,3.8581,18917120.0
2018-12-06 09:40:00,3.89,3.89,3.83,3.87,12433360.0,3.8581,3.8581,3.7986,3.8382,12433360.0
2018-12-06 09:45:00,3.87,3.89,3.84,3.84,11513400.0,3.8382,3.8581,3.8085,3.8085,11513400.0
2018-12-06 09:50:00,3.84,3.85,3.8,3.8,13538040.0,3.8085,3.8184,3.7688,3.7688,13538040.0
2018-12-06 09:55:00,3.8,3.82,3.8,3.8,15809280.0,3.7688,3.7887,3.7688,3.7688,15809280.0
2018-12-06 10:00:00,3.8,3.83,3.8,3.82,11611840.0,3.7688,3.7986,3.7688,3.7887,11611840.0
2018-12-06 10:05:00,3.83,3.86,3.81,3.86,10876120.0,3.7986,3.8283,3.7787,3.8283,10876120.0
2018-12-06 10:10:00,3.86,3.86,3.83,3.85,9327800.0,3.8283,3.8283,3.7986,3.8184,9327800.0
2018-12-06 10:15:00,3.85,3.87,3.85,3.85,8871600.0,3.8184,3.8382,3.8184,3.8184,8871600.0
2018-12-06 10:20:00,3.85,3.89,3.85,3.88,9862320.0,3.8184,3.8581,3.8184,3.8482,9862320.0
2018-12-06 10:25:00,3.88,3.9,3.87,3.89,10486040.0,3.8482,3.868,3.8382,3.8581,10486040.0
2018-12-06 10:30:00,3.89,3.9,3.85,3.86,11368320.0,3.8581,3.868,3.8184,3.8283,11368320.0
2018-12-06 10:35:00,3.86,3.86,3.84,3.85,8857240.0,3.8283,3.8283,3.8085,3.8184,8857240.0
2018-12-06 10:40:00,3.85,3.87,3.85,3.85,5053640.0,3.8184,3.8382,3.8184,3.8184,5053640.0
2018-12-06 10:45:00,3.85,3.86,3.83,3.84,6001880.0,3.8184,3.8283,3.7986,3.8085,6001880.0
2018-12-06 10:50:00,3.84,3.84,3.82,3.84,6773200.0,3.8085,3.8085,3.7887,3.8085,6773200.0
2018-12-06 10:55:00,3.84,3.84,3.82,3.83,5877720.0,3.8085,3.8085,3.7887,3.7986,5877720.0
2018-12-06 11:00:00,3.82,3.84,3.82,3.83,5481760.0,3.7887,3.8085,3.7887,3.7986,5481760.0
2018-12-06 11:05:00,3.83,3.85,3.82,3.84,4964560.0,3.7986,3.8184,3.7887,3.8085,4964560.0
2018-12-06 11:10:00,3.84,3.85,3.83,3.83,4937560.0,3.8085,3.8184,3.7986,3.7986,4937560.0
2018-12-06 11:15:00,3.83,3.83,3.8,3.81,7906120.0,3.7986,3.7986,3.7688,3.7787,7906120.0
2018-12-06 11:20:00,3.81,3.81,3.8,3.8,6306240.0,3.7787,3.7787,3.7688,3.7688,6306240.0
2018-12-06 11:25:00,3.8,3.81,3.8,3.81,5892400.0,3.7688,3.7787,3.7688,3.7787,5892400.0
2018-12-06 11:30:00,3.81,3.84,3.81,3.83,5829480.0,3.7787,3.8085,3.7787,3.7986,5829480.0
2018-12-06 11:35:00,3.83,3.85,3.83,3.83,3236120.0,3.7986,3.8184,3.7986,3.7986,3236120.0
2018-12-06 11:40:00,3.83,3.85,3.82,3.84,3454760.0,3.7986,3.8184,3.7887,3.8085,3454760.0
2018-12-06 11:45:00,3.84,3.85,3.83,3.84,5005320.0,3.8085,3.8184,3.7986,3.8085,5005320.0
2018-12-06 11:50:00,3.84,3.87,3.84,3.85,6409240.0,3.8085,3.8382,3.8085,3.8184,6409240.0
2018-12-06 11:55:00,3.85,3.87,3.85,3.87,4549200.0,3.8184,3.8382,3.8184,3.8382,4549200.0
2018-12-06 12:00:00,3.87,3.87,3.85,3.86,3194160.0,3.8382,3.8382,3.8184,3.8283,3194160.0
2018-12-06 12:05:00,3.86,3.87,3.85,3.85,3129080.0,3.8283,3.8382,3.8184,3.8184,3129080.0
2018-12-06 12:10:00,3.85,3.86,3.84,3.86,3580640.0,3.8184,3.8283,3.8085,3.8283,3580640.0
2018-12-06 12:15:00,3.86,3.89,3.86,3.88,8284160.0,3.8283,3.8581,3.8283,3.8482,8284160.0
2018-12-06 12:20:00,3.88,3.89,3.87,3.89,5731320.0,3.8482,3.8581,3.8382,3.8581,5731320.0
2018-12-06 12:25:00,3.89,3.91,3.89,3.91,6158360.0,3.8581,3.8779,3.8581,3.8779,6158360.0
2018-12-06 12:30:00,3.91,3.92,3.89,3.9,8817520.0,3.8779,3.8878,3.8581,3.868,8817520.0
2018-12-06 12:35:00,3.9,3.91,3.88,3.89,4703280.0,3.868,3.8779,3.8482,3.8581,4703280.0
2018-12-06 12:40:00,3.89,3.89,3.88,3.89,3096640.0,3.8581,3.8581,3.8482,3.8581,3096640.0
2018-12-06 12:45:00,3.89,3.9,3.88,3.88,4126440.0,3.8581,3.868,3.8482,3.8482,4126440.0
2018-12-06 12:50:00,3.88,3.91,3.88,3.9,3493080.0,3.8482,3.8779,3.8482,3.868,3493080.0
2018-12-06 12:55:00,3.9,3.9,3.89,3.89,4061680.0,3.868,3.868,3.8581,3.8581,4061680.0
2018-12-06 13:00:00,3.89,3.89,3.86,3.87,6589240.0,3.8581,3.8581,3.8283,3.8382,6589240.0
2018-12-06 13:05:00,3.87,3.87,3.86,3.86,3629880.0,3.8382,3.8382,3.8283,3.8283,3629880.0
2018-12-06 13:10:00,3.86,3.87,3.86,3.86,3924760.0,3.8283,3.8382,3.8283,3.8283,3924760.0
2018-12-06 13:15:00,3.86,3.87,3.85,3.85,2710560.0,3.8283,3.8382,3.8184,3.8184,2710560.0
2018-12-06 13:20:00,3.85,3.85,3.84,3.85,3572240.0,3.8184,3.8184,3.8085,3.8184,3572240.0
2018-12-06 13:25:00,3.85,3.86,3.84,3.85,2988680.0,3.8184,3.8283,3.8085,3.8184,2988680.0
2018-12-06 13:30:00,3.85,3.85,3.83,3.84,3918160.0,3.8184,3.8184,3.7986,3.8085,3918160.0
2018-12-06 13:35:00,3.84,3.85,3.84,3.85,3351600.0,3.8085,3.8184,3.8085,3.8184,3351600.0
2018-12-06 13:40:00,3.85,3.87,3.85,3.86,4212960.0,3.8184,3.8382,3.8184,3.8283,4212960.0
2018-12-06 13:45:00,3.86,3.86,3.85,3.86,3656720.0,3.8283,3.8283,3.8184,3.8283,3656720.0
2018-12-06 13:50:00,3.86,3.88,3.86,3.87,3998720.0,3.8283,3.8482,3.8283,3.8382,3998720.0
2018-12-06 13:55:00,3.87,3.88,3.86,3.88,2917120.0,3.8382,3.8482,3.8283,3.8482,2917120.0
2018-12-06 14:00:00,3.88,3.89,3.88,3.89,5327600.0,3.8482,3.8581,3.8482,3.8581,5327600.0
2018-12-06 14:05:00,3.89,3.89,3.87,3.88,3891760.0,3.8581,3.8581,3.8382,3.8482,3891760.0
2018-12-06 14:10:00,3.88,3.88,3.87,3.88,4376240.0,3.8482,3.8482,3.8382,3.8482,4376240.0
2018-12-06 14:15:00,3.88,3.88,3.86,3.86,3944640.0,3.8482,3.8482,3.8283,3.8283,3944640.0
2018-12-06 14:20:00,3.86,3.87,3.86,3.87,2867840.0,3.8283,3.8382,3.8283,3.8382,2867840.0
2018-12-06 14:25:00,3.87,3.89,3.87,3.89,3083760.0,3.8382,3.8581,3.8382,3.8581,3083760.0
2018-12-06 14:30:00,3.89,3.89,3.87,3.88,3153400.0,3.8581,3.8581,3.8382,3.8482,3153400.0
2018-12-06 14:35:00,3.88,3.89,3.87,3.88,1849120.0,3.8482,3.8581,3.8382,3.8482,1849120.0
2018-12-06 14:40:00,3.88,3.89,3.87,3.88,2571120.0,3.8482,3.8581,3.8382,3.8482,2571120.0
2018-12-06 14:45:00,3.88,3.88,3.85,3.86,4799720.0,3.8482,3.8482,3.8184,3.8283,4799720.0
2018-12-06 14:50:00,3.86,3.89,3.86,3.89,3589680.0,3.8283,3.8581,3.8283,3.8581,3589680.0
2018-12-06 14:55:00,3.89,3.9,3.88,3.89,3040880.0,3.8581,3.868,3.8482,3.8581,3040880.0
2018-12-06 15:00:00,3.89,3.91,3.88,3.88,5058440.0,3.8581,3.8779,3.8482,3.8482,5058440.0
2018-12-06 15:05:00,3.88,3.89,3.87,3.89,2874920.0,3.8482,3.8581,3.8382,3.8581,2874920.0
2018-12-06 15:10:00,3.89,3.9,3.87,3.88,2988200.0,3.8581,3.868,3.8382,3.8482,2988200.0
2018-12-06 15:15:00,3.88,3.89,3.87,3.88,2965680.0,3.8482,3.8581,3.8382,3.8482,2965680.0
2018-12-06 15:20:00,3.88,3.89,3.87,3.88,2632320.0,3.8482,3.8581,3.8382,3.8482,2632320.0
2018-12-06 15:25:00,3.88,3.9,3.87,3.9,5510680.0,3.8482,3.868,3.8382,3.868,5510680.0
2018-12-06 15:30:00,3.9,3.92,3.89,3.92,9474560.0,3.868,3.8878,3.8581,3.8878,9474560.0
2018-12-06 15:35:00,3.92,3.93,3.92,3.93,9436160.0,3.8878,3.8978,3.8878,3.8978,9436160.0
2018-12-06 15:40:00,3.93,3.93,3.91,3.93,8529520.0,3.8978,3.8978,3.8779,3.8978,8529520.0
2018-12-06 15:45:00,3.93,3.95,3.92,3.95,11821560.0,3.8978,3.9176,3.8878,3.9176,11821560.0
2018-12-06 15:50:00,3.95,3.96,3.94,3.95,15015720.0,3.9176,3.9275,3.9077,3.9176,15015720.0
2018-12-06 15:55:00,3.95,3.96,3.94,3.96,21420880.0,3.9176,3.9275,3.9077,3.9275,21420880.0
2018-12-07 09:30:00,3.96,3.97,3.92,3.94,12143000.0,3.9275,3.9374,3.8878,3.9077,12143000.0
2018-12-07 09:35:00,3.94,3.96,3.92,3.94,7542240.0,3.9077,3.9275,3.8878,3.9077,7542240.0
2018-12-07 09:40:00,3.93,3.95,3.91,3.91,8525600.0,3.8978,3.9176,3.8779,3.8779,8525600.0
2018-12-07 09:45:00,3.91,3.92,3.88,3.88,12151080.0,3.8779,3.8878,3.8482,3.8482,12151080.0
2018-12-07 09:50:00,3.88,3.9,3.86,3.9,12537960.0,3.8482,3.868,3.8283,3.868,12537960.0
2018-12-07 09:55:00,3.9,3.91,3.86,3.87,9192760.0,3.868,3.8779,3.8283,3.8382,9192760.0
2018-12-07 10:00:00,3.87,3.89,3.86,3.88,9753520.0,3.8382,3.8581,3.8283,3.8482,9753520.0
2018-12-07 10:05:00,3.88,3.88,3.85,3.85,7873920.0,3.8482,3.8482,3.8184,3.8184,7873920.0
2018-12-07 10:10:00,3.85,3.85,3.83,3.83,11813920.0,3.8184,3.8184,3.7986,3.7986,11813920.0
2018-12-07 10:15:00,3.83,3.84,3.81,3.81,11771400.0,3.7986,3.8085,3.7787,3.7787,11771400.0
2018-12-07 10:20:00,3.81,3.84,3.81,3.82,8467720.0,3.7787,3.8085,3.7787,3.7887,8467720.0
2018-12-07 10:25:00,3.82,3.84,3.81,3.82,7624720.0,3.7887,3.8085,3.7787,3.7887,7624720.0
2018-12-07 10:30:00,3.83,3.83,3.81,3.81,5267800.0,3.7986,3.7986,3.7787,3.7787,5267800.0
2018-12-07 10:35:00,3.81,3.81,3.8,3.8,6599000.0,3.7787,3.7787,3.7688,3.7688,6599000.0
2018-12-07 10:40:00,3.8,3.82,3.8,3.82,6404120.0,3.7688,3.7887,3.7688,3.7887,6404120.0
2018-12-07 10:45:00,3.82,3.83,3.81,3.82,4890000.0,3.7887,3.7986,3.7787,3.7887,4890000.0
2018-12-07 10:50:00,3.82,3.83,3.81,3.82,3439600.0,3.7887,3.7986,3.7787,3.7887,3439600.0
2018-12-07 10:55:00,3.82,3.83,3.81,3.82,4111720.0,3.7887,3.7986,3.7787,3.7887,4111720.0
2018-12-07 11:00:00,3.82,3.83,3.8,3.8,6152120.0,3.7887,3.7986,3.7688,3.7688,6152120.0
2018-12-07 11:05:00,3.8,3.81,3.8,3.8,4690440.0,3.7688,3.7787,3.7688,3.7688,4690440.0
2018-12-07 11:10:00,3.8,3.8,3.78,3.78,7949960.0,3.7688,3.7688,3.749,3.749,7949960.0
2018-12-07 11:15:00,3.78,3.79,3.77,3.77,8420280.0,3.749,3.7589,3.7391,3.7391,8420280.0
2018-12-07 11:20:00,3.77,3.77,3.76,3.76,5711000.0,3.7391,3.7391,3.7291,3.7291,5711000.0
2018-12-07 11:25:00,3.76,3.77,3.75,3.77,5777160.0,3.7291,3.7391,3.7192,3.7391,5777160.0
2018-12-07 11:30:00,3.77,3.77,3.75,3.76,5592880.0,3.7391,3.7391,3.7192,3.7291,5592880.0
2018-12-07 11:35:00,3.76,3.76,3.74,3.75,12631400.0,3.7291,3.7291,3.7093,3.7192,12631400.0
2018-12-07 11:40:00,3.75,3.76,3.74,3.76,7879400.0,3.7192,3.7291,3.7093,3.7291,7879400.0
2018-12-07 11:45:00,3.76,3.77,3.75,3.75,6638240.0,3.7291,3.7391,3.7192,3.7192,6638240.0
2018-12-07 11:50:00,3.75,3.75,3.71,3.71,11822960.0,3.7192,3.7192,3.6796,3.6796,11822960.0
2018-12-07 11:55:00,3.71,3.71,3.69,3.7,10934240.0,3.6796,3.6796,3.6597,3.6696,10934240.0
2018-12-07 12:00:00,3.7,3.72,3.7,3.71,9214240.0,3.6696,3.6895,3.6696,3.6796,9214240.0
2018-12-07 12:05:00,3.71,3.72,3.7,3.71,4797760.0,3.6796,3.6895,3.6696,3.6796,4797760.0
2018-12-07 12:10:00,3.71,3.72,3.7,3.7,6670840.0,3.6796,3.6895,3.6696,3.6696,6670840.0
2018-12-07 12:15:00,3.7,3.7,3.68,3.69,7967160.0,3.6696,3.6696,3.6498,3.6597,7967160.0
2018-12-07 12:20:00,3.69,3.7,3.69,3.7,4436280.0,3.6597,3.6696,3.6597,3.6696,4436280.0
2018-12-07 12:25:00,3.7,3.71,3.7,3.71,4334400.0,3.6696,3.6796,3.6696,3.6796,4334400.0
2018-12-07 12:30:00,3.71,3.71,3.69,3.7,3122360.0,3.6796,3.6796,3.6597,3.6696,3122360.0
2018-12-07 12:35:00,3.7,3.7,3.69,3.7,3106520.0,3.6696,3.6696,3.6597,3.6696,3106520.0
2018-12-07 12:40:00,3.7,3.7,3.68,3.69,6457520.0,3.6696,3.6696,3.6498,3.6597,6457520.0
2018-12-07 12:45:00,3.69,3.71,3.69,3.7,5506960.0,3.6597,3.6796,3.6597,3.6696,5506960.0
2018-12-07 12:50:00,3.7,3.73,3.7,3.73,6289040.0,3.6696,3.6994,3.6696,3.6994,6289040.0
2018-12-07 12:55:00,3.73,3.74,3.73,3.74,8433560.0,3.6994,3.7093,3.6994,3.7093,8433560.0
2018-12-07 13:00:00,3.74,3.75,3.73,3.74,5675880.0,3.7093,3.7192,3.6994,3.7093,5675880.0
2018-12-07 13:05:00,3.74,3.74,3.73,3.73,6841840.0,3.7093,3.7093,3.6994,3.6994,6841840.0
2018-12-07 13:10:00,3.73,3.73,3.71,3.71,4401720.0,3.6994,3.6994,3.6796,3.6796,4401720.0
2018-12-07 13:15:00,3.71,3.72,3.71,3.71,2475400.0,3.6796,3.6895,3.6796,3.6796,2475400.0
2018-12-07 13:20:00,3.71,3.74,3.71,3.74,5573960.0,3.6796,3.7093,3.6796,3.7093,5573960.0
2018-12-07 13:25:00,3.74,3.74,3.73,3.74,2605800.0,3.7093,3.7093,3.6994,3.7093,2605800.0
2018-12-07 13:30:00,3.74,3.74,3.72,3.72,3208840.0,3.7093,3.7093,3.6895,3.6895,3208840.0
2018-12-07 13:35:00,3.72,3.74,3.72,3.73,3541000.0,3.6895,3.7093,3.6895,3.6994,3541000.0
2018-12-07 13:40:00,3.73,3.74,3.73,3.73,3797280.0,3.6994,3.7093,3.6994,3.6994,3797280.0
2018-12-07 13:45:00,3.73,3.74,3.71,3.72,6409840.0,3.6994,3.7093,3.6796,3.6895,6409840.0
2018-12-07 13:50:00,3.71,3.72,3.71,3.72,3335760.0,3.6796,3.6895,3.6796,3.6895,3335760.0
2018-12-07 13:55:00,3.72,3.72,3.7,3.7,4273080.0,3.6895,3.6895,3.6696,3.6696,4273080.0
2018-12-07 14:00:00,3.7,3.71,3.69,3.7,4147240.0,3.6696,3.6796,3.6597,3.6696,4147240.0
2018-12-07 14:05:00,3.7,3.72,3.7,3.71,4802720.0,3.6696,3.6895,3.6696,3.6796,4802720.0
2018-12-07 14:10:00,3.71,3.71,3.69,3.7,4117800.0,3.6796,3.6796,3.6597,3.6696,4117800.0
2018-12-07 14:15:00,3.7,3.73,3.7,3.73,5021040.0,3.6696,3.6994,3.6696,3.6994,5021040.0
2018-12-07 14:20:00,3.72,3.74,3.71,3.71,4122080.0,3.6895,3.7093,3.6796,3.6796,4122080.0
2018-12-07 14:25:00,3.71,3.72,3.7,3.72,3797520.0,3.6796,3.6895,3.6696,3.6895,3797520.0
2018-12-07 14:30:00,3.72,3.72,3.71,3.71,2215280.0,3.6895,3.6895,3.6796,3.6796,2215280.0
2018-12-07 14:35:00,3.71,3.72,3.7,3.7,3972520.0,3.6796,3.6895,3.6696,3.6696,3972520.0
2018-12-07 14:40:00,3.7,3.7,3.69,3.69,3515600.0,3.6696,3.6696,3.6597,3.6597,3515600.0
2018-12-07 14:45:00,3.69,3.71,3.69,3.7,6636920.0,3.6597,3.6796,3.6597,3.6696,6636920.0
2018-12-07 14:50:00,3.71,3.71,3.69,3.69,5075600.0,3.6796,3.6796,3.6597,3.6597,5075600.0
2018-12-07 14:55:00,3.69,3.69,3.66,3.67,15364880.0,3.6597,3.6597,3.63,3.6399,15364880.0
2018-12-07 15:00:00,3.67,3.68,3.65,3.65,7122560.0,3.6399,3.6498,3.62,3.62,7122560.0
2018-12-07 15:05:00,3.65,3.67,3.64,3.67,11950200.0,3.62,3.6399,3.6101,3.6399,11950200.0
2018-12-07 15:10:00,3.67,3.68,3.66,3.66,5288680.0,3.6399,3.6498,3.63,3.63,5288680.0
2018-12-07 15:15:00,3.66,3.68,3.66,3.67,4917920.0,3.63,3.6498,3.63,3.6399,4917920.0
2018-12-07 15:20:00,3.67,3.68,3.67,3.67,4366840.0,3.6399,3.6498,3.6399,3.6399,4366840.0
2018-12-07 15:25:00,3.67,3.7,3.66,3.69,7498400.0,3.6399,3.6696,3.63,3.6597,7498400.0
2018-12-07 15:30:00,3.69,3.72,3.68,3.71,7805720.0,3.6597,3.6895,3.6498,3.6796,7805720.0
2018-12-07 15:35:00,3.72,3.72,3.69,3.69,9537480.0,3.6895,3.6895,3.6597,3.6597,9537480.0
2018-12-07 15:40:00,3.69,3.71,3.68,3.7,6590400.0,3.6597,3.6796,3.6498,3.6696,6590400.0
2018-12-07 15:45:00,3.7,3.7,3.68,3.68,10246160.0,3.6696,3.6696,3.6498,3.6498,10246160.0
2018-12-07 15:50:00,3.68,3.7,3.68,3.69,8201160.0,3.6498,3.6696,3.6498,3.6597,8201160.0
2018-12-07 15:55:00,3.69,3.7,3.69,3.69,16044360.0,3.6597,3.6696,3.6597,3.6597,16044360.0
2018-12-10 09:30:00,3.65,3.77,3.64,3.75,27451240.0,3.62,3.7391,3.6101,3.7192,27451240.0
2018-12-10 09:35:00,3.75,3.79,3.74,3.77,18748360.0,3.7192,3.7589,3.7093,3.7391,18748360.0
2018-12-10 09:40:00,3.77,3.82,3.77,3.81,15891440.0,3.7391,3.7887,3.7391,3.7787,15891440.0
2018-12-10 09:45:00,3.81,3.81,3.77,3.77,19100280.0,3.7787,3.7787,3.7391,3.7391,19100280.0
2018-12-10 09:50:00,3.77,3.77,3.73,3.75,19571560.0,3.7391,3.7391,3.6994,3.7192,19571560.0
2018-12-10 09:55:00,3.75,3.77,3.74,3.75,15973520.0,3.7192,3.7391,3.7093,3.7192,15973520.0
2018-12-10 10:00:00,3.75,3.78,3.74,3.78,14370920.0,3.7192,3.749,3.7093,3.749,14370920.0
2018-12-10 10:05:00,3.78,3.8,3.78,3.79,11754200.0,3.749,3.7688,3.749,3.7589,11754200.0
2018-12-10 10:10:00,3.79,3.81,3.77,3.81,11027120.0,3.7589,3.7787,3.7391,3.7787,11027120.0
2018-12-10 10:15:00,3.81,3.82,3.79,3.82,6986600.0,3.7787,3.7887,3.7589,3.7887,6986600.0
2018-12-10 10:20:00,3.81,3.82,3.79,3.8,6078000.0,3.7787,3.7887,3.7589,3.7688,6078000.0
2018-12-10 10:25:00,3.8,3.8,3.77,3.78,5984680.0,3.7688,3.7688,3.7391,3.749,5984680.0
2018-12-10 10:30:00,3.78,3.79,3.76,3.77,4766760.0,3.749,3.7589,3.7291,3.7391,4766760.0
2018-12-10 10:35:00,3.77,3.79,3.76,3.76,5384000.0,3.7391,3.7589,3.7291,3.7291,5384000.0
2018-12-10 10:40:00,3.76,3.76,3.73,3.74,7797440.0,3.7291,3.7291,3.6994,3.7093,7797440.0
2018-12-10 10:45:00,3.73,3.78,3.73,3.77,6280200.0,3.6994,3.749,3.6994,3.7391,6280200.0
2018-12-10 10:50:00,3.77,3.79,3.74,3.74,5466680.0,3.7391,3.7589,3.7093,3.7093,5466680.0
2018-12-10 10:55:00,3.74,3.76,3.74,3.75,5629240.0,3.7093,3.7291,3.7093,3.7192,5629240.0
2018-12-10 11:00:00,3.75,3.75,3.71,3.72,7537880.0,3.7192,3.7192,3.6796,3.6895,7537880.0
2018-12-10 11:05:00,3.72,3.73,3.71,3.73,6278520.0,3.6895,3.6994,3.6796,3.6994,6278520.0
2018-12-10 11:10:00,3.73,3.74,3.71,3.74,5189600.0,3.6994,3.7093,3.6796,3.7093,5189600.0
2018-12-10 11:15:00,3.74,3.74,3.72,3.73,4231760.0,3.7093,3.7093,3.6895,3.6994,4231760.0
2018-12-10 11:20:00,3.73,3.74,3.71,3.72,4317520.0,3.6994,3.7093,3.6796,3.6895,4317520.0
2018-12-10 11:25:00,3.72,3.75,3.72,3.75,4542680.0,3.6895,3.7192,3.6895,3.7192,4542680.0
2018-12-10 11:30:00,3.75,3.77,3.75,3.75,6652600.0,3.7192,3.7391,3.7192,3.7192,6652600.0
2018-12-10 11:35:00,3.75,3.78,3.75,3.78,5569640.0,3.7192,3.749,3.7192,3.749,5569640.0
2018-12-10 11:40:00,3.78,3.78,3.76,3.78,6174200.0,3.749,3.749,3.7291,3.749,6174200.0
2018-12-10 11:45:00,3.78,3.8,3.76,3.77,5256120.0,3.749,3.7688,3.7291,3.7391,5256120.0
2018-12-10 11:50:00,3.77,3.79,3.76,3.78,2684600.0,3.7391,3.7589,3.7291,3.749,2684600.0
2018-12-10 11:55:00,3.78,3.79,3.75,3.76,4828000.0,3.749,3.7589,3.7192,3.7291,4828000.0
2018-12-10 12:00:00,3.76,3.76,3.74,3.75,3914960.0,3.7291,3.7291,3.7093,3.7192,3914960.0
2018-12-10 12:05:00,3.75,3.76,3.74,3.75,5356800.0,3.7192,3.7291,3.7093,3.7192,5356800.0
2018-12-10 12:10:00,3.75,3.76,3.74,3.75,5793160.0,3.7192,3.7291,3.7093,3.7192,5793160.0
2018-12-10 12:15:00,3.76,3.77,3.74,3.74,4767360.0,3.7291,3.7391,3.7093,3.7093,4767360.0
2018-12-10 12:20:00,3.74,3.75,3.73,3.74,3761280.0,3.7093,3.7192,3.6994,3.7093,3761280.0
2018-12-10 12:25:00,3.74,3.75,3.74,3.74,2917600.0,3.7093,3.7192,3.7093,3.7093,2917600.0
2018-12-10 12:30:00,3.74,3.76,3.74,3.76,4244080.0,3.7093,3.7291,3.7093,3.7291,4244080.0
2018-12-10 12:35:00,3.76,3.79,3.76,3.78,6541520.0,3.7291,3.7589,3.7291,3.749,6541520.0
2018-12-10 12:40:00,3.78,3.8,3.78,3.79,6736000.0,3.749,3.7688,3.749,3.7589,6736000.0
2018-12-10 12:45:00,3.79,3.8,3.78,3.8,2952720.0,3.7589,3.7688,3.749,3.7688,2952720.0
2018-12-10 12:50:00,3.8,3.81,3.79,3.81,4592720.0,3.7688,3.7787,3.7589,3.7787,4592720.0
2018-12-10 12:55:00,3.81,3.81,3.79,3.8,4550840.0,3.7787,3.7787,3.7589,3.7688,4550840.0
2018-12-10 13:00:00,3.8,3.81,3.79,3.8,3382600.0,3.7688,3.7787,3.7589,3.7688,3382600.0
2018-12-10 13:05:00,3.8,3.8,3.79,3.79,2915400.0,3.7688,3.7688,3.7589,3.7589,2915400.0
2018-12-10 13:10:00,3.79,3.81,3.78,3.8,6000000.0,3.7589,3.7787,3.749,3.7688,6000000.0
2018-12-10 13:15:00,3.8,3.81,3.79,3.8,2699120.0,3.7688,3.7787,3.7589,3.7688,2699120.0
2018-12-10 13:20:00,3.8,3.81,3.77,3.78,3881200.0,3.7688,3.7787,3.7391,3.749,3881200.0
2018-12-10 13:25:00,3.78,3.78,3.76,3.77,2410040.0,3.749,3.749,3.7291,3.7391,2410040.0
2018-12-10 13:30:00,3.77,3.79,3.76,3.79,3972760.0,3.7391,3.7589,3.7291,3.7589,3972760.0
2018-12-10 13:35:00,3.79,3.81,3.79,3.8,4560080.0,3.7589,3.7787,3.7589,3.7688,4560080.0
2018-12-10 13:40:00,3.8,3.8,3.78,3.78,2815800.0,3.7688,3.7688,3.749,3.749,2815800.0
2018-12-10 13:45:00,3.79,3.79,3.78,3.79,2539200.0,3.7589,3.7589,3.749,3.7589,2539200.0
2018-12-10 13:50:00,3.79,3.81,3.79,3.81,4288840.0,3.7589,3.7787,3.7589,3.7787,4288840.0
2018-12-10 13:55:00,3.8,3.81,3.79,3.79,2356680.0,3.7688,3.7787,3.7589,3.7589,2356680.0
2018-12-10 14:00:00,3.79,3.8,3.79,3.79,2520040.0,3.7589,3.7688,3.7589,3.7589,2520040.0
2018-12-10 14:05:00,3.79,3.81,3.79,3.81,6308200.0,3.7589,3.7787,3.7589,3.7787,6308200.0
2018-12-10 14:10:00,3.81,3.81,3.78,3.78,4307080.0,3.7787,3.7787,3.749,3.749,4307080.0
2018-12-10 14:15:00,3.78,3.79,3.77,3.77,3964080.0,3.749,3.7589,3.7391,3.7391,3964080.0
2018-12-10 14:20:00,3.77,3.77,3.76,3.77,3868440.0,3.7391,3.7391,3.7291,3.7391,3868440.0
2018-12-10 14:25:00,3.76,3.77,3.76,3.77,4325320.0,3.7291,3.7391,3.7291,3.7391,4325320.0
2018-12-10 14:30:00,3.77,3.79,3.76,3.79,6594600.0,3.7391,3.7589,3.7291,3.7589,6594600.0
2018-12-10 14:35:00,3.79,3.79,3.78,3.78,4371840.0,3.7589,3.7589,3.749,3.749,4371840.0
2018-12-10 14:40:00,3.78,3.79,3.78,3.79,2991840.0,3.749,3.7589,3.749,3.7589,2991840.0
2018-12-10 14:45:00,3.79,3.79,3.78,3.79,2606640.0,3.7589,3.7589,3.749,3.7589,2606640.0
2018-12-10 14:50:00,3.79,3.79,3.78,3.79,2270800.0,3.7589,3.7589,3.749,3.7589,2270800.0
2018-12-10 14:55:00,3.79,3.8,3.77,3.77,5248560.0,3.7589,3.7688,3.7391,3.7391,5248560.0
2018-12-10 15:00:00,3.77,3.78,3.76,3.77,2927920.0,3.7391,3.749,3.7291,3.7391,2927920.0
2018-12-10 15:05:00,3.77,3.79,3.77,3.79,2685040.0,3.7391,3.7589,3.7391,3.7589,2685040.0
2018-12-10 15:10:00,3.79,3.79,3.77,3.78,3671160.0,3.7589,3.7589,3.7391,3.749,3671160.0
2018-12-10 15:15:00,3.78,3.78,3.76,3.77,2417720.0,3.749,3.749,3.7291,3.7391,2417720.0
2018-12-10 15:20:00,3.77,3.77,3.77,3.77,2627760.0,3.7391,3.7391,3.7391,3.7391,2627760.0
2018-12-10 15:25:00,3.77,3.78,3.77,3.78,2585920.0,3.7391,3.749,3.7391,3.749,2585920.0
2018-12-10 15:30:00,3.78,3.81,3.78,3.8,5516080.0,3.749,3.7787,3.749,3.7688,5516080.0
2018-12-10 15:35:00,3.8,3.81,3.79,3.81,5502760.0,3.7688,3.7787,3.7589,3.7787,5502760.0
2018-12-10 15:40:00,3.81,3.81,3.8,3.8,4048280.0,3.7787,3.7787,3.7688,3.7688,4048280.0
2018-12-10 15:45:00,3.8,3.8,3.79,3.79,5022360.0,3.7688,3.7688,3.7589,3.7589,5022360.0
2018-12-10 15:50:00,3.79,3.8,3.79,3.79,5325480.0,3.7589,3.7688,3.7589,3.7589,5325480.0
2018-12-10 15:55:00,3.79,3.81,3.79,3.8,18362040.0,3.7589,3.7787,3.7589,3.7688,18362040.0
2018-12-11 09:30:00,3.89,3.9,3.84,3.84,24018640.0,3.8581,3.868,3.8085,3.8085,24018640.0
2018-12-11 09:35:00,3.84,3.86,3.81,3.81,16955680.0,3.8085,3.8283,3.7787,3.7787,16955680.0
2018-12-11 09:40:00,3.81,3.83,3.79,3.81,13360040.0,3.7787,3.7986,3.7589,3.7787,13360040.0
2018-12-11 09:45:00,3.81,3.81,3.78,3.78,13848320.0,3.7787,3.7787,3.749,3.749,13848320.0
2018-12-11 09:50:00,3.78,3.79,3.76,3.78,17596200.0,3.749,3.7589,3.7291,3.749,17596200.0
2018-12-11 09:55:00,3.78,3.79,3.76,3.77,11896400.0,3.749,3.7589,3.7291,3.7391,11896400.0
2018-12-11 10:00:00,3.77,3.78,3.77,3.78,6587520.0,3.7391,3.749,3.7391,3.749,6587520.0
2018-12-11 10:05:00,3.78,3.8,3.77,3.79,11837760.0,3.749,3.7688,3.7391,3.7589,11837760.0
2018-12-11 10:10:00,3.79,3.79,3.76,3.77,14710600.0,3.7589,3.7589,3.7291,3.7391,14710600.0
2018-12-11 10:15:00,3.76,3.78,3.75,3.78,10891920.0,3.7291,3.749,3.7192,3.749,10891920.0
2018-12-11 10:20:00,3.78,3.8,3.77,3.8,8604200.0,3.749,3.7688,3.7391,3.7688,8604200.0
2018-12-11 10:25:00,3.8,3.81,3.8,3.8,8064920.0,3.7688,3.7787,3.7688,3.7688,8064920.0
2018-12-11 10:30:00,3.81,3.82,3.8,3.82,8414440.0,3.7787,3.7887,3.7688,3.7887,8414440.0
2018-12-11 10:35:00,3.81,3.82,3.79,3.8,7438840.0,3.7787,3.7887,3.7589,3.7688,7438840.0
2018-12-11 10:40:00,3.8,3.82,3.8,3.8,3656960.0,3.7688,3.7887,3.7688,3.7688,3656960.0
2018-12-11 10:45:00,3.8,3.81,3.77,3.78,7042400.0,3.7688,3.7787,3.7391,3.749,7042400.0
2018-12-11 10:50:00,3.77,3.78,3.76,3.78,4734920.0,3.7391,3.749,3.7291,3.749,4734920.0
2018-12-11 10:55:00,3.78,3.79,3.77,3.79,4858040.0,3.749,3.7589,3.7391,3.7589,4858040.0
2018-12-11 11:00:00,3.79,3.79,3.77,3.78,5578720.0,3.7589,3.7589,3.7391,3.749,5578720.0
2018-12-11 11:05:00,3.78,3.79,3.78,3.79,3135360.0,3.749,3.7589,3.749,3.7589,3135360.0
2018-12-11 11:10:00,3.78,3.79,3.76,3.77,3878640.0,3.749,3.7589,3.7291,3.7391,3878640.0
2018-12-11 11:15:00,3.76,3.77,3.75,3.77,5795200.0,3.7291,3.7391,3.7192,3.7391,5795200.0
2018-12-11 11:20:00,3.77,3.78,3.76,3.78,4110600.0,3.7391,3.749,3.7291,3.749,4110600.0
2018-12-11 11:25:00,3.78,3.78,3.76,3.77,2304360.0,3.749,3.749,3.7291,3.7391,2304360.0
2018-12-11 11:30:00,3.77,3.77,3.75,3.76,3325240.0,3.7391,3.7391,3.7192,3.7291,3325240.0
2018-12-11 11:35:00,3.76,3.76,3.75,3.76,6742240.0,3.7291,3.7291,3.7192,3.7291,6742240.0
2018-12-11 11:40:00,3.76,3.76,3.74,3.75,4030200.0,3.7291,3.7291,3.7093,3.7192,4030200.0
2018-12-11 11:45:00,3.75,3.76,3.74,3.75,3063640.0,3.7192,3.7291,3.7093,3.7192,3063640.0
2018-12-11 11:50:00,3.76,3.76,3.75,3.76,3579160.0,3.7291,3.7291,3.7192,3.7291,3579160.0
2018-12-11 11:55:00,3.76,3.76,3.75,3.75,3102880.0,3.7291,3.7291,3.7192,3.7192,3102880.0
2018-12-11 12:00:00,3.75,3.75,3.74,3.74,4704800.0,3.7192,3.7192,3.7093,3.7093,4704800.0
2018-12-11 12:05:00,3.74,3.75,3.72,3.73,6233320.0,3.7093,3.7192,3.6895,3.6994,6233320.0
2018-12-11 12:10:00,3.73,3.74,3.72,3.73,3667160.0,3.6994,3.7093,3.6895,3.6994,3667160.0
2018-12-11 12:15:00,3.73,3.73,3.72,3.72,2977240.0,3.6994,3.6994,3.6895,3.6895,2977240.0
2018-12-11 12:20:00,3.72,3.74,3.72,3.74,3373040.0,3.6895,3.7093,3.6895,3.7093,3373040.0
2018-12-11 12:25:00,3.74,3.74,3.73,3.73,2081240.0,3.7093,3.7093,3.6994,3.6994,2081240.0
2018-12-11 12:30:00,3.73,3.74,3.72,3.73,5153440.0,3.6994,3.7093,3.6895,3.6994,5153440.0
2018-12-11 12:35:00,3.73,3.74,3.73,3.73,2719240.0,3.6994,3.7093,3.6994,3.6994,2719240.0
2018-12-11 12:40:00,3.73,3.74,3.73,3.74,4199200.0,3.6994,3.7093,3.6994,3.7093,4199200.0
2018-12-11 12:45:00,3.74,3.75,3.74,3.75,3418320.0,3.7093,3.7192,3.7093,3.7192,3418320.0
2018-12-11 12:50:00,3.75,3.75,3.74,3.75,2192640.0,3.7192,3.7192,3.7093,3.7192,2192640.0
2018-12-11 12:55:00,3.75,3.75,3.73,3.74,4456240.0,3.7192,3.7192,3.6994,3.7093,4456240.0
2018-12-11 13:00:00,3.73,3.74,3.73,3.74,2081160.0,3.6994,3.7093,3.6994,3.7093,2081160.0
2018-12-11 13:05:00,3.74,3.74,3.72,3.73,2891160.0,3.7093,3.7093,3.6895,3.6994,2891160.0
2018-12-11 13:10:00,3.73,3.73,3.72,3.72,2961920.0,3.6994,3.6994,3.6895,3.6895,2961920.0
2018-12-11 13:15:00,3.72,3.73,3.72,3.73,4848560.0,3.6895,3.6994,3.6895,3.6994,4848560.0
2018-12-11 13:20:00,3.73,3.73,3.72,3.73,2762800.0,3.6994,3.6994,3.6895,3.6994,2762800.0
2018-12-11 13:25:00,3.73,3.73,3.71,3.71,4305920.0,3.6994,3.6994,3.6796,3.6796,4305920.0
2018-12-11 13:30:00,3.71,3.72,3.71,3.71,3170800.0,3.6796,3.6895,3.6796,3.6796,3170800.0
2018-12-11 13:35:00,3.71,3.73,3.71,3.72,2988280.0,3.6796,3.6994,3.6796,3.6895,2988280.0
2018-12-11 13:40:00,3.72,3.72,3.69,3.7,6458040.0,3.6895,3.6895,3.6597,3.6696,6458040.0
2018-12-11 13:45:00,3.69,3.7,3.69,3.7,3198680.0,3.6597,3.6696,3.6597,3.6696,3198680.0
2018-12-11 13:50:00,3.7,3.7,3.68,3.69,3552680.0,3.6696,3.6696,3.6498,3.6597,3552680.0
2018-12-11 13:55:00,3.69,3.7,3.68,3.69,2767680.0,3.6597,3.6696,3.6498,3.6597,2767680.0
2018-12-11 14:00:00,3.69,3.7,3.68,3.69,3303840.0,3.6597,3.6696,3.6498,3.6597,3303840.0
2018-12-11 14:05:00,3.69,3.87,3.63,3.64,18952560.0,3.6597,3.8382,3.6002,3.6101,18952560.0
2018-12-11 14:10:00,3.64,3.68,3.63,3.67,27243720.0,3.6101,3.6498,3.6002,3.6399,27243720.0
2018-12-11 14:15:00,3.67,3.69,3.66,3.68,11903360.0,3.6399,3.6597,3.63,3.6498,11903360.0
2018-12-11 14:20:00,3.68,3.7,3.68,3.69,6489360.0,3.6498,3.6696,3.6498,3.6597,6489360.0
2018-12-11 14:25:00,3.69,3.71,3.69,3.7,9425160.0,3.6597,3.6796,3.6597,3.6696,9425160.0
2018-12-11 14:30:00,3.7,3.72,3.7,3.7,6967240.0,3.6696,3.6895,3.6696,3.6696,6967240.0
2018-12-11 14:35:00,3.7,3.71,3.69,3.7,4938880.0,3.6696,3.6796,3.6597,3.6696,4938880.0
2018-12-11 14:40:00,3.7,3.72,3.69,3.71,6648680.0,3.6696,3.6895,3.6597,3.6796,6648680.0
2018-12-11 14:45:00,3.7,3.72,3.7,3.71,5732200.0,3.6696,3.6895,3.6696,3.6796,5732200.0
2018-12-11 14:50:00,3.71,3.72,3.7,3.7,2747000.0,3.6796,3.6895,3.6696,3.6696,2747000.0
2018-12-11 14:55:00,3.7,3.71,3.7,3.7,4896320.0,3.6696,3.6796,3.6696,3.6696,4896320.0
2018-12-11 15:00:00,3.71,3.71,3.69,3.69,5299400.0,3.6796,3.6796,3.6597,3.6597,5299400.0
2018-12-11 15:05:00,3.69,3.71,3.68,3.7,5465000.0,3.6597,3.6796,3.6498,3.6696,5465000.0
2018-12-11 15:10:00,3.7,3.73,3.7,3.72,7511920.0,3.6696,3.6994,3.6696,3.6895,7511920.0
2018-12-11 15:15:00,3.73,3.73,3.71,3.72,5552400.0,3.6994,3.6994,3.6796,3.6895,5552400.0
2018-12-11 15:20:00,3.72,3.72,3.71,3.71,3537920.0,3.6895,3.6895,3.6796,3.6796,3537920.0
2018-12-11 15:25:00,3.71,3.72,3.71,3.71,4408440.0,3.6796,3.6895,3.6796,3.6796,4408440.0
2018-12-11 15:30:00,3.71,3.73,3.7,3.72,5871360.0,3.6796,3.6994,3.6696,3.6895,5871360.0
2018-12-11 15:35:00,3.72,3.72,3.71,3.72,4651320.0,3.6895,3.6895,3.6796,3.6895,4651320.0
2018-12-11 15:40:00,3.72,3.72,3.71,3.72,6837800.0,3.6895,3.6895,3.6796,3.6895,6837800.0
2018-12-11 15:45:00,3.72,3.73,3.72,3.72,9625440.0,3.6895,3.6994,3.6895,3.6895,9625440.0
2018-12-11 15:50:00,3.72,3.72,3.71,3.71,9856120.0,3.6895,3.6895,3.6796,3.6796,9856120.0
2018-12-11 15:55:00,3.71,3.72,3.7,3.71,27196880.0,3.6796,3.6895,3.6696,3.6796,27196880.0
2018-12-12 09:30:00,3.71,3.73,3.65,3.65,32418000.0,3.6796,3.6994,3.62,3.62,32418000.0
2018-12-12 09:35:00,3.65,3.68,3.64,3.64,16811760.0,3.62,3.6498,3.6101,3.6101,16811760.0
2018-12-12 09:40:00,3.64,3.65,3.64,3.65,14639040.0,3.6101,3.62,3.6101,3.62,14639040.0
2018-12-12 09:45:00,3.65,3.66,3.62,3.64,17663120.0,3.62,3.63,3.5903,3.6101,17663120.0
2018-12-12 09:50:00,3.64,3.68,3.64,3.67,20143200.0,3.6101,3.6498,3.6101,3.6399,20143200.0
2018-12-12 09:55:00,3.67,3.72,3.66,3.71,17747920.0,3.6399,3.6895,3.63,3.6796,17747920.0
2018-12-12 10:00:00,3.71,3.73,3.69,3.73,13339720.0,3.6796,3.6994,3.6597,3.6994,13339720.0
2018-12-12 10:05:00,3.73,3.73,3.7,3.72,10705760.0,3.6994,3.6994,3.6696,3.6895,10705760.0
2018-12-12 10:10:00,3.73,3.75,3.72,3.75,15003600.0,3.6994,3.7192,3.6895,3.7192,15003600.0
2018-12-12 10:15:00,3.75,3.76,3.74,3.75,11515120.0,3.7192,3.7291,3.7093,3.7192,11515120.0
2018-12-12 10:20:00,3.75,3.76,3.74,3.76,11210120.0,3.7192,3.7291,3.7093,3.7291,11210120.0
2018-12-12 10:25:00,3.76,3.76,3.72,3.73,13085400.0,3.7291,3.7291,3.6895,3.6994,13085400.0
2018-12-12 10:30:00,3.73,3.75,3.72,3.74,5191240.0,3.6994,3.7192,3.6895,3.7093,5191240.0
2018-12-12 10:35:00,3.74,3.75,3.73,3.73,6172080.0,3.7093,3.7192,3.6994,3.6994,6172080.0
2018-12-12 10:40:00,3.74,3.76,3.73,3.76,9569280.0,3.7093,3.7291,3.6994,3.7291,9569280.0
2018-12-12 10:45:00,3.76,3.77,3.75,3.77,10276360.0,3.7291,3.7391,3.7192,3.7391,10276360.0
2018-12-12 10:50:00,3.77,3.78,3.77,3.77,11506400.0,3.7391,3.749,3.7391,3.7391,11506400.0
2018-12-12 10:55:00,3.77,3.78,3.77,3.77,5782240.0,3.7391,3.749,3.7391,3.7391,5782240.0
2018-12-12 11:00:00,3.77,3.78,3.76,3.78,4435640.0,3.7391,3.749,3.7291,3.749,4435640.0
2018-12-12 11:05:00,3.78,3.8,3.78,3.8,6719080.0,3.749,3.7688,3.749,3.7688,6719080.0
2018-12-12 11:10:00,3.8,3.8,3.79,3.79,4496040.0,3.7688,3.7688,3.7589,3.7589,4496040.0
2018-12-12 11:15:00,3.8,3.81,3.79,3.8,7386200.0,3.7688,3.7787,3.7589,3.7688,7386200.0
2018-12-12 11:20:00,3.8,3.82,3.8,3.82,6829040.0,3.7688,3.7887,3.7688,3.7887,6829040.0
2018-12-12 11:25:00,3.82,3.82,3.8,3.81,5675000.0,3.7887,3.7887,3.7688,3.7787,5675000.0
2018-12-12 11:30:00,3.81,3.81,3.79,3.79,3570920.0,3.7787,3.7787,3.7589,3.7589,3570920.0
2018-12-12 11:35:00,3.79,3.8,3.78,3.78,3157080.0,3.7589,3.7688,3.749,3.749,3157080.0
2018-12-12 11:40:00,3.78,3.8,3.78,3.8,3634880.0,3.749,3.7688,3.749,3.7688,3634880.0
2018-12-12 11:45:00,3.8,3.8,3.79,3.8,5316640.0,3.7688,3.7688,3.7589,3.7688,5316640.0
2018-12-12 11:50:00,3.8,3.8,3.78,3.79,3727880.0,3.7688,3.7688,3.749,3.7589,3727880.0
2018-12-12 11:55:00,3.79,3.79,3.77,3.78,5604160.0,3.7589,3.7589,3.7391,3.749,5604160.0
2018-12-12 12:00:00,3.78,3.8,3.78,3.79,3493720.0,3.749,3.7688,3.749,3.7589,3493720.0
2018-12-12 12:05:00,3.79,3.79,3.78,3.78,3641040.0,3.7589,3.7589,3.749,3.749,3641040.0
2018-12-12 12:10:00,3.78,3.79,3.77,3.77,5356760.0,3.749,3.7589,3.7391,3.7391,5356760.0
2018-12-12 12:15:00,3.77,3.78,3.75,3.76,5759600.0,3.7391,3.749,3.7192,3.7291,5759600.0
2018-12-12 12:20:00,3.76,3.77,3.76,3.77,3335280.0,3.7291,3.7391,3.7291,3.7391,3335280.0
2018-12-12 12:25:00,3.77,3.79,3.77,3.79,4179000.0,3.7391,3.7589,3.7391,3.7589,4179000.0
2018-12-12 12:30:00,3.79,3.8,3.79,3.79,5481800.0,3.7589,3.7688,3.7589,3.7589,5481800.0
2018-12-12 12:35:00,3.79,3.79,3.78,3.78,2200640.0,3.7589,3.7589,3.749,3.749,2200640.0
2018-12-12 12:40:00,3.78,3.8,3.78,3.79,2847800.0,3.749,3.7688,3.749,3.7589,2847800.0
2018-12-12 12:45:00,3.79,3.8,3.79,3.8,2612520.0,3.7589,3.7688,3.7589,3.7688,2612520.0
2018-12-12 12:50:00,3.8,3.82,3.8,3.81,7060680.0,3.7688,3.7887,3.7688,3.7787,7060680.0
2018-12-12 12:55:00,3.81,3.82,3.81,3.81,3808240.0,3.7787,3.7887,3.7787,3.7787,3808240.0
2018-12-12 13:00:00,3.81,3.81,3.8,3.8,3152640.0,3.7787,3.7787,3.7688,3.7688,3152640.0
2018-12-12 13:05:00,3.8,3.81,3.8,3.8,2074040.0,3.7688,3.7787,3.7688,3.7688,2074040.0
2018-12-12 13:10:00,3.8,3.81,3.8,3.81,2573600.0,3.7688,3.7787,3.7688,3.7787,2573600.0
2018-12-12 13:15:00,3.81,3.81,3.8,3.8,2109360.0,3.7787,3.7787,3.7688,3.7688,2109360.0
2018-12-12 13:20:00,3.8,3.81,3.8,3.8,2995600.0,3.7688,3.7787,3.7688,3.7688,2995600.0
2018-12-12 13:25:00,3.8,3.8,3.79,3.8,3598640.0,3.7688,3.7688,3.7589,3.7688,3598640.0
2018-12-12 13:30:00,3.8,3.8,3.79,3.8,2906680.0,3.7688,3.7688,3.7589,3.7688,2906680.0
2018-12-12 13:35:00,3.8,3.8,3.79,3.8,2753040.0,3.7688,3.7688,3.7589,3.7688,2753040.0
2018-12-12 13:40:00,3.8,3.8,3.79,3.79,2696200.0,3.7688,3.7688,3.7589,3.7589,2696200.0
2018-12-12 13:45:00,3.79,3.8,3.78,3.8,3084640.0,3.7589,3.7688,3.749,3.7688,3084640.0
2018-12-12 13:50:00,3.8,3.8,3.8,3.8,3063840.0,3.7688,3.7688,3.7688,3.7688,3063840.0
2018-12-12 13:55:00,3.8,3.8,3.78,3.79,2511040.0,3.7688,3.7688,3.749,3.7589,2511040.0
2018-12-12 14:00:00,3.79,3.79,3.78,3.78,3679880.0,3.7589,3.7589,3.749,3.749,3679880.0
2018-12-12 14:05:00,3.78,3.78,3.76,3.77,3726240.0,3.749,3.749,3.7291,3.7391,3726240.0
2018-12-12 14:10:00,3.77,3.77,3.76,3.77,3790280.0,3.7391,3.7391,3.7291,3.7391,3790280.0
2018-12-12 14:15:00,3.77,3.78,3.76,3.78,3403280.0,3.7391,3.749,3.7291,3.749,3403280.0
2018-12-12 14:20:00,3.78,3.78,3.77,3.77,3081120.0,3.749,3.749,3.7391,3.7391,3081120.0
2018-12-12 14:25:00,3.77,3.78,3.75,3.76,3312920.0,3.7391,3.749,3.7192,3.7291,3312920.0
2018-12-12 14:30:00,3.76,3.76,3.75,3.76,4905640.0,3.7291,3.7291,3.7192,3.7291,4905640.0
2018-12-12 14:35:00,3.76,3.77,3.76,3.77,2849280.0,3.7291,3.7391,3.7291,3.7391,2849280.0
2018-12-12 14:40:00,3.77,3.77,3.74,3.74,6396200.0,3.7391,3.7391,3.7093,3.7093,6396200.0
2018-12-12 14:45:00,3.74,3.75,3.74,3.74,3552400.0,3.7093,3.7192,3.7093,3.7093,3552400.0
2018-12-12 14:50:00,3.74,3.75,3.73,3.74,3710600.0,3.7093,3.7192,3.6994,3.7093,3710600.0
2018-12-12 14:55:00,3.74,3.76,3.74,3.75,3801600.0,3.7093,3.7291,3.7093,3.7192,3801600.0
2018-12-12 15:00:00,3.75,3.76,3.75,3.75,3406400.0,3.7192,3.7291,3.7192,3.7192,3406400.0
2018-12-12 15:05:00,3.75,3.76,3.75,3.76,2954600.0,3.7192,3.7291,3.7192,3.7291,2954600.0
2018-12-12 15:10:00,3.76,3.77,3.76,3.76,3691600.0,3.7291,3.7391,3.7291,3.7291,3691600.0
2018-12-12 15:15:00,3.76,3.76,3.74,3.75,4036400.0,3.7291,3.7291,3.7093,3.7192,4036400.0
2018-12-12 15:20:00,3.75,3.75,3.74,3.74,4153840.0,3.7192,3.7192,3.7093,3.7093,4153840.0
2018-12-12 15:25:00,3.74,3.75,3.73,3.73,4436000.0,3.7093,3.7192,3.6994,3.6994,4436000.0
2018-12-12 15:30:00,3.73,3.74,3.73,3.73,5750520.0,3.6994,3.7093,3.6994,3.6994,5750520.0
2018-12-12 15:35:00,3.73,3.74,3.73,3.74,5022280.0,3.6994,3.7093,3.6994,3.7093,5022280.0
2018-12-12 15:40:00,3.74,3.75,3.74,3.75,4952520.0,3.7093,3.7192,3.7093,3.7192,4952520.0
2018-12-12 15:45:00,3.74,3.74,3.73,3.74,4384560.0,3.7093,3.7093,3.6994,3.7093,4384560.0
2018-12-12 15:50:00,3.74,3.74,3.73,3.74,5451400.0,3.7093,3.7093,3.6994,3.7093,5451400.0
2018-12-12 15:55:00,3.74,3.74,3.72,3.72,12721640.0,3.7093,3.7093,3.6895,3.6895,12721640.0
2018-12-13 09:30:00,3.77,3.79,3.75,3.75,22310000.0,3.7391,3.7589,3.7192,3.7192,22310000.0
2018-12-13 09:35:00,3.75,3.83,3.75,3.82,18868680.0,3.7192,3.7986,3.7192,3.7887,18868680.0
2018-12-13 09:40:00,3.82,3.83,3.8,3.8,11991000.0,3.7887,3.7986,3.7688,3.7688,11991000.0
2018-12-13 09:45:00,3.8,3.81,3.79,3.79,9587280.0,3.7688,3.7787,3.7589,3.7589,9587280.0
2018-12-13 09:50:00,3.79,3.8,3.74,3.75,12568360.0,3.7589,3.7688,3.7093,3.7192,12568360.0
2018-12-13 09:55:00,3.75,3.76,3.74,3.75,10433080.0,3.7192,3.7291,3.7093,3.7192,10433080.0
2018-12-13 10:00:00,3.75,3.78,3.75,3.78,7395760.0,3.7192,3.749,3.7192,3.749,7395760.0
2018-12-13 10:05:00,3.78,3.78,3.75,3.76,6270840.0,3.749,3.749,3.7192,3.7291,6270840.0
2018-12-13 10:10:00,3.76,3.81,3.75,3.79,15800920.0,3.7291,3.7787,3.7192,3.7589,15800920.0
2018-12-13 10:15:00,3.79,3.79,3.76,3.77,5965440.0,3.7589,3.7589,3.7291,3.7391,5965440.0
2018-12-13 10:20:00,3.77,3.77,3.76,3.76,4374480.0,3.7391,3.7391,3.7291,3.7291,4374480.0
2018-12-13 10:25:00,3.76,3.76,3.74,3.75,9037680.0,3.7291,3.7291,3.7093,3.7192,9037680.0
2018-12-13 10:30:00,3.75,3.75,3.73,3.73,6420240.0,3.7192,3.7192,3.6994,3.6994,6420240.0
2018-12-13 10:35:00,3.73,3.75,3.72,3.73,7183280.0,3.6994,3.7192,3.6895,3.6994,7183280.0
2018-12-13 10:40:00,3.72,3.73,3.72,3.72,5046600.0,3.6895,3.6994,3.6895,3.6895,5046600.0
2018-12-13 10:45:00,3.72,3.73,3.71,3.72,4668160.0,3.6895,3.6994,3.6796,3.6895,4668160.0
2018-12-13 10:50:00,3.72,3.72,3.69,3.71,7140960.0,3.6895,3.6895,3.6597,3.6796,7140960.0
2018-12-13 10:55:00,3.71,3.73,3.7,3.73,9785080.0,3.6796,3.6994,3.6696,3.6994,9785080.0
2018-12-13 11:00:00,3.73,3.73,3.71,3.72,4485000.0,3.6994,3.6994,3.6796,3.6895,4485000.0
2018-12-13 11:05:00,3.72,3.74,3.71,3.73,4007120.0,3.6895,3.7093,3.6796,3.6994,4007120.0
2018-12-13 11:10:00,3.73,3.73,3.71,3.71,2772520.0,3.6994,3.6994,3.6796,3.6796,2772520.0
2018-12-13 11:15:00,3.71,3.71,3.69,3.7,7724680.0,3.6796,3.6796,3.6597,3.6696,7724680.0
2018-12-13 11:20:00,3.7,3.72,3.7,3.71,3642120.0,3.6696,3.6895,3.6696,3.6796,3642120.0
2018-12-13 11:25:00,3.71,3.72,3.71,3.72,2656320.0,3.6796,3.6895,3.6796,3.6895,2656320.0
2018-12-13 11:30:00,3.72,3.72,3.71,3.72,3250680.0,3.6895,3.6895,3.6796,3.6895,3250680.0
2018-12-13 11:35:00,3.72,3.72,3.71,3.72,3067880.0,3.6895,3.6895,3.6796,3.6895,3067880.0
2018-12-13 11:40:00,3.72,3.74,3.71,3.73,3290200.0,3.6895,3.7093,3.6796,3.6994,3290200.0
2018-12-13 11:45:00,3.73,3.73,3.72,3.72,2972840.0,3.6994,3.6994,3.6895,3.6895,2972840.0
2018-12-13 11:50:00,3.72,3.72,3.7,3.7,3678400.0,3.6895,3.6895,3.6696,3.6696,3678400.0
2018-12-13 11:55:00,3.7,3.72,3.7,3.7,2440120.0,3.6696,3.6895,3.6696,3.6696,2440120.0
2018-12-13 12:00:00,3.7,3.71,3.69,3.7,3413720.0,3.6696,3.6796,3.6597,3.6696,3413720.0
2018-12-13 12:05:00,3.7,3.71,3.7,3.71,3188280.0,3.6696,3.6796,3.6696,3.6796,3188280.0
2018-12-13 12:10:00,3.71,3.71,3.7,3.71,2684920.0,3.6796,3.6796,3.6696,3.6796,2684920.0
2018-12-13 12:15:00,3.71,3.71,3.7,3.7,2299200.0,3.6796,3.6796,3.6696,3.6696,2299200.0
2018-12-13 12:20:00,3.7,3.71,3.69,3.69,2733400.0,3.6696,3.6796,3.6597,3.6597,2733400.0
2018-12-13 12:25:00,3.69,3.71,3.69,3.7,2997600.0,3.6597,3.6796,3.6597,3.6696,2997600.0
2018-12-13 12:30:00,3.7,3.72,3.7,3.71,2721640.0,3.6696,3.6895,3.6696,3.6796,2721640.0
2018-12-13 12:35:00,3.71,3.73,3.71,3.72,3963320.0,3.6796,3.6994,3.6796,3.6895,3963320.0
2018-12-13 12:40:00,3.72,3.72,3.71,3.71,1062080.0,3.6895,3.6895,3.6796,3.6796,1062080.0
2018-12-13 12:45:00,3.72,3.72,3.71,3.71,1935240.0,3.6895,3.6895,3.6796,3.6796,1935240.0
2018-12-13 12:50:00,3.71,3.72,3.7,3.71,1594720.0,3.6796,3.6895,3.6696,3.6796,1594720.0
2018-12-13 12:55:00,3.71,3.72,3.7,3.72,2106440.0,3.6796,3.6895,3.6696,3.6895,2106440.0
2018-12-13 13:00:00,3.72,3.73,3.72,3.72,5759920.0,3.6895,3.6994,3.6895,3.6895,5759920.0
2018-12-13 13:05:00,3.73,3.74,3.72,3.73,5247440.0,3.6994,3.7093,3.6895,3.6994,5247440.0
2018-12-13 13:10:00,3.73,3.75,3.73,3.75,3598680.0,3.6994,3.7192,3.6994,3.7192,3598680.0
2018-12-13 13:15:00,3.75,3.76,3.74,3.74,5057800.0,3.7192,3.7291,3.7093,3.7093,5057800.0
2018-12-13 13:20:00,3.74,3.75,3.74,3.74,2398000.0,3.7093,3.7192,3.7093,3.7093,2398000.0
2018-12-13 13:25:00,3.74,3.74,3.73,3.74,3665520.0,3.7093,3.7093,3.6994,3.7093,3665520.0
2018-12-13 13:30:00,3.74,3.75,3.74,3.75,3213680.0,3.7093,3.7192,3.7093,3.7192,3213680.0
2018-12-13 13:35:00,3.75,3.77,3.74,3.76,7061640.0,3.7192,3.7391,3.7093,3.7291,7061640.0
2018-12-13 13:40:00,3.77,3.77,3.76,3.76,3131120.0,3.7391,3.7391,3.7291,3.7291,3131120.0
2018-12-13 13:45:00,3.76,3.77,3.75,3.75,2850960.0,3.7291,3.7391,3.7192,3.7192,2850960.0
2018-12-13 13:50:00,3.75,3.76,3.74,3.74,2674080.0,3.7192,3.7291,3.7093,3.7093,2674080.0
2018-12-13 13:55:00,3.74,3.75,3.74,3.75,2190640.0,3.7093,3.7192,3.7093,3.7192,2190640.0
2018-12-13 14:00:00,3.75,3.75,3.74,3.74,1996960.0,3.7192,3.7192,3.7093,3.7093,1996960.0
2018-12-13 14:05:00,3.74,3.75,3.73,3.74,3818160.0,3.7093,3.7192,3.6994,3.7093,3818160.0
2018-12-13 14:10:00,3.74,3.74,3.73,3.74,2520560.0,3.7093,3.7093,3.6994,3.7093,2520560.0
2018-12-13 14:15:00,3.74,3.75,3.73,3.75,1957840.0,3.7093,3.7192,3.6994,3.7192,1957840.0
2018-12-13 14:20:00,3.75,3.75,3.74,3.74,1483800.0,3.7192,3.7192,3.7093,3.7093,1483800.0
2018-12-13 14:25:00,3.74,3.75,3.74,3.75,2373280.0,3.7093,3.7192,3.7093,3.7192,2373280.0
2018-12-13 14:30:00,3.75,3.75,3.74,3.74,1642800.0,3.7192,3.7192,3.7093,3.7093,1642800.0
2018-12-13 14:35:00,3.74,3.74,3.73,3.74,2002040.0,3.7093,3.7093,3.6994,3.7093,2002040.0
2018-12-13 14:40:00,3.74,3.75,3.73,3.73,1778400.0,3.7093,3.7192,3.6994,3.6994,1778400.0
2018-12-13 14:45:00,3.73,3.74,3.73,3.73,1244600.0,3.6994,3.7093,3.6994,3.6994,1244600.0
2018-12-13 14:50:00,3.73,3.75,3.73,3.75,2052320.0,3.6994,3.7192,3.6994,3.7192,2052320.0
2018-12-13 14:55:00,3.74,3.75,3.74,3.75,1855840.0,3.7093,3.7192,3.7093,3.7192,1855840.0
2018-12-13 15:00:00,3.75,3.75,3.73,3.74,1922480.0,3.7192,3.7192,3.6994,3.7093,1922480.0
2018-12-13 15:05:00,3.74,3.74,3.74,3.74,984680.0,3.7093,3.7093,3.7093,3.7093,984680.0
2018-12-13 15:10:00,3.74,3.74,3.73,3.74,2924120.0,3.7093,3.7093,3.6994,3.7093,2924120.0
2018-12-13 15:15:00,3.74,3.75,3.74,3.74,1835360.0,3.7093,3.7192,3.7093,3.7093,1835360.0
2018-12-13 15:20:00,3.74,3.75,3.74,3.74,2153680.0,3.7093,3.7192,3.7093,3.7093,2153680.0
2018-12-13 15:25:00,3.74,3.75,3.73,3.74,2823840.0,3.7093,3.7192,3.6994,3.7093,2823840.0
2018-12-13 15:30:00,3.74,3.74,3.73,3.73,4645400.0,3.7093,3.7093,3.6994,3.6994,4645400.0
2018-12-13 15:35:00,3.73,3.73,3.72,3.73,4289600.0,3.6994,3.6994,3.6895,3.6994,4289600.0
2018-12-13 15:40:00,3.73,3.74,3.73,3.74,5817240.0,3.6994,3.7093,3.6994,3.7093,5817240.0
2018-12-13 15:45:00,3.74,3.74,3.72,3.72,5817760.0,3.7093,3.7093,3.6895,3.6895,5817760.0
2018-12-13 15:50:00,3.72,3.73,3.72,3.72,4474880.0,3.6895,3.6994,3.6895,3.6895,4474880.0
2018-12-13 15:55:00,3.72,3.73,3.72,3.72,8639520.0,3.6895,3.6994,3.6895,3.6895,8639520.0
2018-12-14 09:30:00,3.68,3.69,3.66,3.67,12174080.0,3.6498,3.6597,3.63,3.6399,12174080.0
2018-12-14 09:35:00,3.67,3.68,3.64,3.65,14178880.0,3.6399,3.6498,3.6101,3.62,14178880.0
2018-12-14 09:40:00,3.65,3.69,3.64,3.69,11604760.0,3.62,3.6597,3.6101,3.6597,11604760.0
2018-12-14 09:45:00,3.69,3.72,3.69,3.7,10497200.0,3.6597,3.6895,3.6597,3.6696,10497200.0
2018-12-14 09:50:00,3.7,3.71,3.68,3.71,8500040.0,3.6696,3.6796,3.6498,3.6796,8500040.0
2018-12-14 09:55:00,3.71,3.72,3.69,3.71,8570080.0,3.6796,3.6895,3.6597,3.6796,8570080.0
2018-12-14 10:00:00,3.71,3.73,3.71,3.73,7978960.0,3.6796,3.6994,3.6796,3.6994,7978960.0
2018-12-14 10:05:00,3.73,3.73,3.71,3.72,6771520.0,3.6994,3.6994,3.6796,3.6895,6771520.0
2018-12-14 10:10:00,3.72,3.73,3.7,3.71,4796080.0,3.6895,3.6994,3.6696,3.6796,4796080.0
2018-12-14 10:15:00,3.71,3.74,3.71,3.74,8729680.0,3.6796,3.7093,3.6796,3.7093,8729680.0
2018-12-14 10:20:00,3.74,3.74,3.73,3.73,7410520.0,3.7093,3.7093,3.6994,3.6994,7410520.0
2018-12-14 10:25:00,3.73,3.74,3.71,3.73,6054400.0,3.6994,3.7093,3.6796,3.6994,6054400.0
2018-12-14 10:30:00,3.72,3.73,3.72,3.72,3804600.0,3.6895,3.6994,3.6895,3.6895,3804600.0
2018-12-14 10:35:00,3.72,3.74,3.71,3.74,4337320.0,3.6895,3.7093,3.6796,3.7093,4337320.0
2018-12-14 10:40:00,3.74,3.75,3.74,3.74,6359400.0,3.7093,3.7192,3.7093,3.7093,6359400.0
2018-12-14 10:45:00,3.74,3.76,3.74,3.75,6276040.0,3.7093,3.7291,3.7093,3.7192,6276040.0
2018-12-14 10:50:00,3.75,3.76,3.75,3.76,4477800.0,3.7192,3.7291,3.7192,3.7291,4477800.0
2018-12-14 10:55:00,3.76,3.76,3.74,3.74,4281680.0,3.7291,3.7291,3.7093,3.7093,4281680.0
2018-12-14 11:00:00,3.74,3.76,3.74,3.75,5517400.0,3.7093,3.7291,3.7093,3.7192,5517400.0
2018-12-14 11:05:00,3.75,3.76,3.74,3.74,4179320.0,3.7192,3.7291,3.7093,3.7093,4179320.0
2018-12-14 11:10:00,3.74,3.74,3.73,3.73,3501240.0,3.7093,3.7093,3.6994,3.6994,3501240.0
2018-12-14 11:15:00,3.73,3.74,3.73,3.73,2690480.0,3.6994,3.7093,3.6994,3.6994,2690480.0
2018-12-14 11:20:00,3.73,3.73,3.72,3.72,2960840.0,3.6994,3.6994,3.6895,3.6895,2960840.0
2018-12-14 11:25:00,3.72,3.73,3.71,3.73,3238120.0,3.6895,3.6994,3.6796,3.6994,3238120.0
2018-12-14 11:30:00,3.73,3.74,3.73,3.73,2084680.0,3.6994,3.7093,3.6994,3.6994,2084680.0
2018-12-14 11:35:00,3.73,3.74,3.72,3.73,3036880.0,3.6994,3.7093,3.6895,3.6994,3036880.0
2018-12-14 11:40:00,3.73,3.73,3.72,3.72,5235880.0,3.6994,3.6994,3.6895,3.6895,5235880.0
2018-12-14 11:45:00,3.72,3.72,3.7,3.71,4833240.0,3.6895,3.6895,3.6696,3.6796,4833240.0
2018-12-14 11:50:00,3.7,3.71,3.69,3.7,5302600.0,3.6696,3.6796,3.6597,3.6696,5302600.0
2018-12-14 11:55:00,3.71,3.71,3.69,3.7,2634920.0,3.6796,3.6796,3.6597,3.6696,2634920.0
2018-12-14 12:00:00,3.7,3.71,3.7,3.7,2397400.0,3.6696,3.6796,3.6696,3.6696,2397400.0
2018-12-14 12:05:00,3.7,3.71,3.7,3.71,2283120.0,3.6696,3.6796,3.6696,3.6796,2283120.0
2018-12-14 12:10:00,3.71,3.71,3.69,3.69,3040560.0,3.6796,3.6796,3.6597,3.6597,3040560.0
2018-12-14 12:15:00,3.69,3.71,3.69,3.7,2876120.0,3.6597,3.6796,3.6597,3.6696,2876120.0
2018-12-14 12:20:00,3.7,3.71,3.7,3.7,2626480.0,3.6696,3.6796,3.6696,3.6696,2626480.0
2018-12-14 12:25:00,3.7,3.71,3.7,3.7,1570880.0,3.6696,3.6796,3.6696,3.6696,1570880.0
2018-12-14 12:30:00,3.7,3.71,3.7,3.7,2807440.0,3.6696,3.6796,3.6696,3.6696,2807440.0
2018-12-14 12:35:00,3.7,3.7,3.7,3.7,1873480.0,3.6696,3.6696,3.6696,3.6696,1873480.0
2018-12-14 12:40:00,3.7,3.7,3.69,3.7,3600800.0,3.6696,3.6696,3.6597,3.6696,3600800.0
2018-12-14 12:45:00,3.7,3.71,3.7,3.7,1759360.0,3.6696,3.6796,3.6696,3.6696,1759360.0
2018-12-14 12:50:00,3.7,3.7,3.7,3.7,1913160.0,3.6696,3.6696,3.6696,3.6696,1913160.0
2018-12-14 12:55:00,3.7,3.7,3.69,3.7,1896840.0,3.6696,3.6696,3.6597,3.6696,1896840.0
2018-12-14 13:00:00,3.69,3.7,3.69,3.69,3196280.0,3.6597,3.6696,3.6597,3.6597,3196280.0
2018-12-14 13:05:00,3.69,3.71,3.69,3.7,2090760.0,3.6597,3.6796,3.6597,3.6696,2090760.0
2018-12-14 13:10:00,3.7,3.71,3.7,3.71,2074440.0,3.6696,3.6796,3.6696,3.6796,2074440.0
2018-12-14 13:15:00,3.71,3.71,3.7,3.7,1322840.0,3.6796,3.6796,3.6696,3.6696,1322840.0
2018-12-14 13:20:00,3.7,3.7,3.69,3.7,1841960.0,3.6696,3.6696,3.6597,3.6696,1841960.0
2018-12-14 13:25:00,3.7,3.7,3.69,3.7,6776880.0,3.6696,3.6696,3.6597,3.6696,6776880.0
2018-12-14 13:30:00,3.7,3.7,3.69,3.69,2791520.0,3.6696,3.6696,3.6597,3.6597,2791520.0
2018-12-14 13:35:00,3.69,3.7,3.69,3.7,4367320.0,3.6597,3.6696,3.6597,3.6696,4367320.0
2018-12-14 13:40:00,3.7,3.71,3.7,3.7,1743400.0,3.6696,3.6796,3.6696,3.6696,1743400.0
2018-12-14 13:45:00,3.7,3.71,3.7,3.7,2192280.0,3.6696,3.6796,3.6696,3.6696,2192280.0
2018-12-14 13:50:00,3.7,3.7,3.7,3.7,1619960.0,3.6696,3.6696,3.6696,3.6696,1619960.0
2018-12-14 13:55:00,3.7,3.7,3.69,3.69,3166360.0,3.6696,3.6696,3.6597,3.6597,3166360.0
2018-12-14 14:00:00,3.69,3.7,3.69,3.7,2598840.0,3.6597,3.6696,3.6597,3.6696,2598840.0
2018-12-14 14:05:00,3.7,3.71,3.7,3.7,1639720.0,3.6696,3.6796,3.6696,3.6696,1639720.0
2018-12-14 14:10:00,3.7,3.7,3.69,3.7,2072040.0,3.6696,3.6696,3.6597,3.6696,2072040.0
2018-12-14 14:15:00,3.7,3.7,3.7,3.7,1683960.0,3.6696,3.6696,3.6696,3.6696,1683960.0
2018-12-14 14:20:00,3.7,3.71,3.7,3.71,1638360.0,3.6696,3.6796,3.6696,3.6796,1638360.0
2018-12-14 14:25:00,3.71,3.71,3.7,3.7,1043520.0,3.6796,3.6796,3.6696,3.6696,1043520.0
2018-12-14 14:30:00,3.7,3.71,3.7,3.7,1924560.0,3.6696,3.6796,3.6696,3.6696,1924560.0
2018-12-14 14:35:00,3.7,3.7,3.68,3.68,5633200.0,3.6696,3.6696,3.6498,3.6498,5633200.0
2018-12-14 14:40:00,3.68,3.69,3.67,3.68,5098480.0,3.6498,3.6597,3.6399,3.6498,5098480.0
2018-12-14 14:45:00,3.68,3.69,3.68,3.68,4025000.0,3.6498,3.6597,3.6498,3.6498,4025000.0
2018-12-14 14:50:00,3.68,3.69,3.67,3.68,3943800.0,3.6498,3.6597,3.6399,3.6498,3943800.0
2018-12-14 14:55:00,3.68,3.7,3.67,3.7,6569840.0,3.6498,3.6696,3.6399,3.6696,6569840.0
2018-12-14 15:00:00,3.7,3.7,3.69,3.69,5218920.0,3.6696,3.6696,3.6597,3.6597,5218920.0
2018-12-14 15:05:00,3.69,3.7,3.69,3.69,2907240.0,3.6597,3.6696,3.6597,3.6597,2907240.0
2018-12-14 15:10:00,3.69,3.71,3.69,3.7,4211920.0,3.6597,3.6796,3.6597,3.6696,4211920.0
2018-12-14 15:15:00,3.7,3.7,3.68,3.69,5033080.0,3.6696,3.6696,3.6498,3.6597,5033080.0
2018-12-14 15:20:00,3.69,3.69,3.68,3.68,4762760.0,3.6597,3.6597,3.6498,3.6498,4762760.0
2018-12-14 15:25:00,3.68,3.69,3.68,3.68,4090040.0,3.6498,3.6597,3.6498,3.6498,4090040.0
2018-12-14 15:30:00,3.68,3.69,3.67,3.67,9066840.0,3.6498,3.6597,3.6399,3.6399,9066840.0
2018-12-14 15:35:00,3.67,3.67,3.67,3.67,8284240.0,3.6399,3.6399,3.6399,3.6399,8284240.0
2018-12-14 15:40:00,3.67,3.67,3.65,3.66,8578640.0,3.6399,3.6399,3.62,3.63,8578640.0
2018-12-14 15:45:00,3.66,3.67,3.66,3.67,7588280.0,3.63,3.6399,3.63,3.6399,7588280.0
2018-12-14 15:50:00,3.67,3.68,3.67,3.67,4967400.0,3.6399,3.6498,3.6399,3.6399,4967400.0
2018-12-14 15:55:00,3.67,3.68,3.66,3.66,15293840.0,3.6399,3.6498,3.63,3.63,15293840.0
2018-12-17 09:30:00,3.63,3.65,3.58,3.58,25023360.0,3.6002,3.62,3.5506,3.5506,25023360.0
2018-12-17 09:35:00,3.58,3.61,3.57,3.59,16714440.0,3.5506,3.5804,3.5407,3.5605,16714440.0
2018-12-17 09:40:00,3.59,3.6,3.57,3.57,9839040.0,3.5605,3.5705,3.5407,3.5407,9839040.0
2018-12-17 09:45:00,3.57,3.58,3.55,3.56,10114680.0,3.5407,3.5506,3.5209,3.5308,10114680.0
2018-12-17 09:50:00,3.56,3.56,3.53,3.55,14334320.0,3.5308,3.5308,3.501,3.5209,14334320.0
2018-12-17 09:55:00,3.55,3.58,3.55,3.58,12280560.0,3.5209,3.5506,3.5209,3.5506,12280560.0
2018-12-17 10:00:00,3.58,3.6,3.57,3.6,9793560.0,3.5506,3.5705,3.5407,3.5705,9793560.0
2018-12-17 10:05:00,3.6,3.62,3.59,3.62,12146000.0,3.5705,3.5903,3.5605,3.5903,12146000.0
2018-12-17 10:10:00,3.62,3.64,3.61,3.64,12559120.0,3.5903,3.6101,3.5804,3.6101,12559120.0
2018-12-17 10:15:00,3.64,3.65,3.62,3.64,10659320.0,3.6101,3.62,3.5903,3.6101,10659320.0
2018-12-17 10:20:00,3.64,3.64,3.62,3.63,7148920.0,3.6101,3.6101,3.5903,3.6002,7148920.0
2018-12-17 10:25:00,3.63,3.67,3.63,3.66,10649040.0,3.6002,3.6399,3.6002,3.63,10649040.0
2018-12-17 10:30:00,3.66,3.66,3.64,3.64,8560640.0,3.63,3.63,3.6101,3.6101,8560640.0
2018-12-17 10:35:00,3.64,3.65,3.63,3.64,4980760.0,3.6101,3.62,3.6002,3.6101,4980760.0
2018-12-17 10:40:00,3.64,3.68,3.63,3.67,11944040.0,3.6101,3.6498,3.6002,3.6399,11944040.0
2018-12-17 10:45:00,3.67,3.67,3.65,3.66,4067480.0,3.6399,3.6399,3.62,3.63,4067480.0
2018-12-17 10:50:00,3.66,3.66,3.64,3.65,5344960.0,3.63,3.63,3.6101,3.62,5344960.0
2018-12-17 10:55:00,3.65,3.67,3.65,3.66,6194200.0,3.62,3.6399,3.62,3.63,6194200.0
2018-12-17 11:00:00,3.66,3.68,3.66,3.68,5055720.0,3.63,3.6498,3.63,3.6498,5055720.0
2018-12-17 11:05:00,3.68,3.69,3.67,3.67,5343320.0,3.6498,3.6597,3.6399,3.6399,5343320.0
2018-12-17 11:10:00,3.68,3.69,3.67,3.68,4126120.0,3.6498,3.6597,3.6399,3.6498,4126120.0
2018-12-17 11:15:00,3.68,3.7,3.67,3.68,5813160.0,3.6498,3.6696,3.6399,3.6498,5813160.0
2018-12-17 11:20:00,3.68,3.69,3.67,3.68,3102440.0,3.6498,3.6597,3.6399,3.6498,3102440.0
2018-12-17 11:25:00,3.68,3.69,3.67,3.68,4859440.0,3.6498,3.6597,3.6399,3.6498,4859440.0
2018-12-17 11:30:00,3.68,3.68,3.67,3.68,4194840.0,3.6498,3.6498,3.6399,3.6498,4194840.0
2018-12-17 11:35:00,3.68,3.68,3.67,3.68,3209400.0,3.6498,3.6498,3.6399,3.6498,3209400.0
2018-12-17 11:40:00,3.67,3.68,3.65,3.67,4495720.0,3.6399,3.6498,3.62,3.6399,4495720.0
2018-12-17 11:45:00,3.67,3.68,3.66,3.68,2385000.0,3.6399,3.6498,3.63,3.6498,2385000.0
2018-12-17 11:50:00,3.68,3.68,3.67,3.68,2140240.0,3.6498,3.6498,3.6399,3.6498,2140240.0
2018-12-17 11:55:00,3.68,3.7,3.68,3.69,3122880.0,3.6498,3.6696,3.6498,3.6597,3122880.0
2018-12-17 12:00:00,3.69,3.7,3.69,3.69,4191240.0,3.6597,3.6696,3.6597,3.6597,4191240.0
2018-12-17 12:05:00,3.69,3.7,3.69,3.69,4984240.0,3.6597,3.6696,3.6597,3.6597,4984240.0
2018-12-17 12:10:00,3.69,3.7,3.68,3.68,4199560.0,3.6597,3.6696,3.6498,3.6498,4199560.0
2018-12-17 12:15:00,3.69,3.69,3.67,3.69,5037040.0,3.6597,3.6597,3.6399,3.6597,5037040.0
2018-12-17 12:20:00,3.69,3.69,3.68,3.68,2824880.0,3.6597,3.6597,3.6498,3.6498,2824880.0
2018-12-17 12:25:00,3.68,3.68,3.67,3.68,2918240.0,3.6498,3.6498,3.6399,3.6498,2918240.0
2018-12-17 12:30:00,3.68,3.68,3.65,3.65,3870360.0,3.6498,3.6498,3.62,3.62,3870360.0
2018-12-17 12:35:00,3.66,3.66,3.65,3.65,6308600.0,3.63,3.63,3.62,3.62,6308600.0
2018-12-17 12:40:00,3.65,3.65,3.64,3.65,3986200.0,3.62,3.62,3.6101,3.62,3986200.0
2018-12-17 12:45:00,3.65,3.65,3.64,3.65,2014120.0,3.62,3.62,3.6101,3.62,2014120.0
2018-12-17 12:50:00,3.65,3.65,3.63,3.64,3155520.0,3.62,3.62,3.6002,3.6101,3155520.0
2018-12-17 12:55:00,3.64,3.64,3.63,3.63,2375040.0,3.6101,3.6101,3.6002,3.6002,2375040.0
2018-12-17 13:00:00,3.63,3.63,3.62,3.63,4442680.0,3.6002,3.6002,3.5903,3.6002,4442680.0
2018-12-17 13:05:00,3.63,3.64,3.62,3.63,3074320.0,3.6002,3.6101,3.5903,3.6002,3074320.0
2018-12-17 13:10:00,3.63,3.64,3.62,3.63,2482240.0,3.6002,3.6101,3.5903,3.6002,2482240.0
2018-12-17 13:15:00,3.63,3.63,3.61,3.61,4253880.0,3.6002,3.6002,3.5804,3.5804,4253880.0
2018-12-17 13:20:00,3.61,3.62,3.6,3.62,5971040.0,3.5804,3.5903,3.5705,3.5903,5971040.0
2018-12-17 13:25:00,3.62,3.63,3.61,3.61,3615520.0,3.5903,3.6002,3.5804,3.5804,3615520.0
2018-12-17 13:30:00,3.61,3.62,3.6,3.6,3741960.0,3.5804,3.5903,3.5705,3.5705,3741960.0
2018-12-17 13:35:00,3.6,3.6,3.59,3.59,4686840.0,3.5705,3.5705,3.5605,3.5605,4686840.0
2018-12-17 13:40:00,3.59,3.61,3.59,3.61,5181760.0,3.5605,3.5804,3.5605,3.5804,5181760.0
2018-12-17 13:45:00,3.61,3.61,3.59,3.61,4582640.0,3.5804,3.5804,3.5605,3.5804,4582640.0
2018-12-17 13:50:00,3.61,3.61,3.6,3.61,3486120.0,3.5804,3.5804,3.5705,3.5804,3486120.0
2018-12-17 13:55:00,3.6,3.62,3.6,3.6,2558160.0,3.5705,3.5903,3.5705,3.5705,2558160.0
2018-12-17 14:00:00,3.6,3.61,3.58,3.59,4340120.0,3.5705,3.5804,3.5506,3.5605,4340120.0
2018-12-17 14:05:00,3.58,3.6,3.58,3.6,3111760.0,3.5506,3.5705,3.5506,3.5705,3111760.0
2018-12-17 14:10:00,3.6,3.61,3.59,3.6,3142040.0,3.5705,3.5804,3.5605,3.5705,3142040.0
2018-12-17 14:15:00,3.6,3.6,3.59,3.6,2587160.0,3.5705,3.5705,3.5605,3.5705,2587160.0
2018-12-17 14:20:00,3.6,3.62,3.6,3.6,4243800.0,3.5705,3.5903,3.5705,3.5705,4243800.0
2018-12-17 14:25:00,3.6,3.61,3.59,3.6,2564720.0,3.5705,3.5804,3.5605,3.5705,2564720.0
2018-12-17 14:30:00,3.6,3.61,3.59,3.6,5137800.0,3.5705,3.5804,3.5605,3.5705,5137800.0
2018-12-17 14:35:00,3.6,3.6,3.6,3.6,2511440.0,3.5705,3.5705,3.5705,3.5705,2511440.0
2018-12-17 14:40:00,3.6,3.62,3.6,3.61,5020360.0,3.5705,3.5903,3.5705,3.5804,5020360.0
2018-12-17 14:45:00,3.61,3.62,3.6,3.6,3151400.0,3.5804,3.5903,3.5705,3.5705,3151400.0
2018-12-17 14:50:00,3.6,3.61,3.58,3.59,3412720.0,3.5705,3.5804,3.5506,3.5605,3412720.0
2018-12-17 14:55:00,3.59,3.6,3.58,3.59,3421040.0,3.5605,3.5705,3.5506,3.5605,3421040.0
2018-12-17 15:00:00,3.59,3.6,3.59,3.59,4468880.0,3.5605,3.5705,3.5605,3.5605,4468880.0
2018-12-17 15:05:00,3.59,3.6,3.58,3.58,3316680.0,3.5605,3.5705,3.5506,3.5506,3316680.0
2018-12-17 15:10:00,3.58,3.6,3.58,3.59,3452920.0,3.5506,3.5705,3.5506,3.5605,3452920.0
2018-12-17 15:15:00,3.59,3.6,3.59,3.59,5023160.0,3.5605,3.5705,3.5605,3.5605,5023160.0
2018-12-17 15:20:00,3.59,3.59,3.58,3.58,5724280.0,3.5605,3.5605,3.5506,3.5506,5724280.0
2018-12-17 15:25:00,3.58,3.58,3.57,3.58,8751760.0,3.5506,3.5506,3.5407,3.5506,8751760.0
2018-12-17 15:30:00,3.58,3.58,3.57,3.58,7946800.0,3.5506,3.5506,3.5407,3.5506,7946800.0
2018-12-17 15:35:00,3.58,3.58,3.57,3.58,8534640.0,3.5506,3.5506,3.5407,3.5506,8534640.0
2018-12-17 15:40:00,3.58,3.58,3.57,3.57,5755360.0,3.5506,3.5506,3.5407,3.5407,5755360.0
2018-12-17 15:45:00,3.57,3.58,3.56,3.57,14366520.0,3.5407,3.5506,3.5308,3.5407,14366520.0
2018-12-17 15:50:00,3.57,3.58,3.57,3.58,7036640.0,3.5407,3.5506,3.5407,3.5506,7036640.0
2018-12-17 15:55:00,3.58,3.59,3.57,3.59,13625080.0,3.5506,3.5605,3.5407,3.5605,13625080.0
2018-12-18 09:30:00,3.63,3.65,3.61,3.64,14785160.0,3.6002,3.62,3.5804,3.6101,14785160.0
2018-12-18 09:35:00,3.65,3.67,3.64,3.65,10047320.0,3.62,3.6399,3.6101,3.62,10047320.0
2018-12-18 09:40:00,3.64,3.69,3.64,3.68,6811840.0,3.6101,3.6597,3.6101,3.6498,6811840.0
2018-12-18 09:45:00,3.68,3.7,3.68,3.69,8175040.0,3.6498,3.6696,3.6498,3.6597,8175040.0
2018-12-18 09:50:00,3.69,3.71,3.69,3.71,12337760.0,3.6597,3.6796,3.6597,3.6796,12337760.0
2018-12-18 09:55:00,3.71,3.72,3.7,3.7,12640040.0,3.6796,3.6895,3.6696,3.6696,12640040.0
2018-12-18 10:00:00,3.71,3.72,3.69,3.69,14029000.0,3.6796,3.6895,3.6597,3.6597,14029000.0
2018-12-18 10:05:00,3.69,3.71,3.68,3.69,13737000.0,3.6597,3.6796,3.6498,3.6597,13737000.0
2018-12-18 10:10:00,3.69,3.71,3.68,3.69,8964240.0,3.6597,3.6796,3.6498,3.6597,8964240.0
2018-12-18 10:15:00,3.7,3.7,3.69,3.7,6336280.0,3.6696,3.6696,3.6597,3.6696,6336280.0
2018-12-18 10:20:00,3.7,3.7,3.68,3.69,6115200.0,3.6696,3.6696,3.6498,3.6597,6115200.0
2018-12-18 10:25:00,3.69,3.7,3.68,3.69,6282480.0,3.6597,3.6696,3.6498,3.6597,6282480.0
2018-12-18 10:30:00,3.69,3.71,3.69,3.71,8334480.0,3.6597,3.6796,3.6597,3.6796,8334480.0
2018-12-18 10:35:00,3.71,3.72,3.7,3.72,8994720.0,3.6796,3.6895,3.6696,3.6895,8994720.0
2018-12-18 10:40:00,3.72,3.72,3.7,3.7,7669480.0,3.6895,3.6895,3.6696,3.6696,7669480.0
2018-12-18 10:45:00,3.7,3.72,3.7,3.71,8431760.0,3.6696,3.6895,3.6696,3.6796,8431760.0
2018-12-18 10:50:00,3.71,3.74,3.71,3.74,9915960.0,3.6796,3.7093,3.6796,3.7093,9915960.0
2018-12-18 10:55:00,3.74,3.75,3.74,3.74,8073880.0,3.7093,3.7192,3.7093,3.7093,8073880.0
2018-12-18 11:00:00,3.75,3.76,3.74,3.74,12748920.0,3.7192,3.7291,3.7093,3.7093,12748920.0
2018-12-18 11:05:00,3.74,3.75,3.74,3.75,6359600.0,3.7093,3.7192,3.7093,3.7192,6359600.0
2018-12-18 11:10:00,3.75,3.75,3.74,3.75,8645360.0,3.7192,3.7192,3.7093,3.7192,8645360.0
2018-12-18 11:15:00,3.75,3.75,3.72,3.73,6161120.0,3.7192,3.7192,3.6895,3.6994,6161120.0
2018-12-18 11:20:00,3.73,3.73,3.71,3.71,4644600.0,3.6994,3.6994,3.6796,3.6796,4644600.0
2018-12-18 11:25:00,3.71,3.72,3.71,3.72,4962360.0,3.6796,3.6895,3.6796,3.6895,4962360.0
2018-12-18 11:30:00,3.72,3.72,3.7,3.71,4657840.0,3.6895,3.6895,3.6696,3.6796,4657840.0
2018-12-18 11:35:00,3.71,3.72,3.7,3.7,4463320.0,3.6796,3.6895,3.6696,3.6696,4463320.0
2018-12-18 11:40:00,3.7,3.71,3.69,3.69,4512720.0,3.6696,3.6796,3.6597,3.6597,4512720.0
2018-12-18 11:45:00,3.69,3.7,3.68,3.69,6123720.0,3.6597,3.6696,3.6498,3.6597,6123720.0
2018-12-18 11:50:00,3.69,3.7,3.68,3.69,3305920.0,3.6597,3.6696,3.6498,3.6597,3305920.0
2018-12-18 11:55:00,3.69,3.7,3.69,3.69,2644760.0,3.6597,3.6696,3.6597,3.6597,2644760.0
2018-12-18 12:00:00,3.69,3.71,3.69,3.7,2902480.0,3.6597,3.6796,3.6597,3.6696,2902480.0
2018-12-18 12:05:00,3.7,3.72,3.7,3.72,3685760.0,3.6696,3.6895,3.6696,3.6895,3685760.0
2018-12-18 12:10:00,3.72,3.73,3.72,3.72,3526280.0,3.6895,3.6994,3.6895,3.6895,3526280.0
2018-12-18 12:15:00,3.72,3.73,3.71,3.73,3582480.0,3.6895,3.6994,3.6796,3.6994,3582480.0
2018-12-18 12:20:00,3.73,3.73,3.72,3.73,2273440.0,3.6994,3.6994,3.6895,3.6994,2273440.0
2018-12-18 12:25:00,3.72,3.73,3.72,3.73,1997680.0,3.6895,3.6994,3.6895,3.6994,1997680.0
2018-12-18 12:30:00,3.73,3.74,3.73,3.74,3141960.0,3.6994,3.7093,3.6994,3.7093,3141960.0
2018-12-18 12:35:00,3.74,3.74,3.73,3.73,2687040.0,3.7093,3.7093,3.6994,3.6994,2687040.0
2018-12-18 12:40:00,3.73,3.75,3.73,3.74,3122760.0,3.6994,3.7192,3.6994,3.7093,3122760.0
2018-12-18 12:45:00,3.74,3.75,3.73,3.74,6492520.0,3.7093,3.7192,3.6994,3.7093,6492520.0
2018-12-18 12:50:00,3.73,3.74,3.73,3.74,6119720.0,3.6994,3.7093,3.6994,3.7093,6119720.0
2018-12-18 12:55:00,3.74,3.76,3.74,3.75,9154960.0,3.7093,3.7291,3.7093,3.7192,9154960.0
2018-12-18 13:00:00,3.75,3.76,3.74,3.74,6883200.0,3.7192,3.7291,3.7093,3.7093,6883200.0
2018-12-18 13:05:00,3.74,3.75,3.74,3.75,2756880.0,3.7093,3.7192,3.7093,3.7192,2756880.0
2018-12-18 13:10:00,3.75,3.76,3.74,3.75,3726160.0,3.7192,3.7291,3.7093,3.7192,3726160.0
2018-12-18 13:15:00,3.74,3.75,3.72,3.72,4852120.0,3.7093,3.7192,3.6895,3.6895,4852120.0
2018-12-18 13:20:00,3.72,3.73,3.72,3.73,2934120.0,3.6895,3.6994,3.6895,3.6994,2934120.0
2018-12-18 13:25:00,3.73,3.73,3.71,3.72,3341480.0,3.6994,3.6994,3.6796,3.6895,3341480.0
2018-12-18 13:30:00,3.72,3.72,3.7,3.71,4103160.0,3.6895,3.6895,3.6696,3.6796,4103160.0
2018-12-18 13:35:00,3.71,3.72,3.7,3.7,5557080.0,3.6796,3.6895,3.6696,3.6696,5557080.0
2018-12-18 13:40:00,3.7,3.71,3.69,3.71,6341920.0,3.6696,3.6796,3.6597,3.6796,6341920.0
2018-12-18 13:45:00,3.71,3.72,3.71,3.72,2827200.0,3.6796,3.6895,3.6796,3.6895,2827200.0
2018-12-18 13:50:00,3.72,3.72,3.7,3.7,3364720.0,3.6895,3.6895,3.6696,3.6696,3364720.0
2018-12-18 13:55:00,3.7,3.71,3.69,3.7,1673880.0,3.6696,3.6796,3.6597,3.6696,1673880.0
2018-12-18 14:00:00,3.7,3.71,3.7,3.71,2837640.0,3.6696,3.6796,3.6696,3.6796,2837640.0
2018-12-18 14:05:00,3.71,3.71,3.7,3.71,3256520.0,3.6796,3.6796,3.6696,3.6796,3256520.0
2018-12-18 14:10:00,3.71,3.72,3.7,3.7,3214080.0,3.6796,3.6895,3.6696,3.6696,3214080.0
2018-12-18 14:15:00,3.7,3.7,3.68,3.69,4734520.0,3.6696,3.6696,3.6498,3.6597,4734520.0
2018-12-18 14:20:00,3.69,3.7,3.69,3.69,1814920.0,3.6597,3.6696,3.6597,3.6597,1814920.0
2018-12-18 14:25:00,3.69,3.7,3.69,3.7,1780360.0,3.6597,3.6696,3.6597,3.6696,1780360.0
2018-12-18 14:30:00,3.7,3.7,3.68,3.68,2321840.0,3.6696,3.6696,3.6498,3.6498,2321840.0
2018-12-18 14:35:00,3.68,3.69,3.67,3.68,3228920.0,3.6498,3.6597,3.6399,3.6498,3228920.0
2018-12-18 14:40:00,3.68,3.68,3.66,3.67,3407560.0,3.6498,3.6498,3.63,3.6399,3407560.0
2018-12-18 14:45:00,3.67,3.68,3.66,3.67,2606240.0,3.6399,3.6498,3.63,3.6399,2606240.0
2018-12-18 14:50:00,3.68,3.68,3.66,3.67,2249360.0,3.6498,3.6498,3.63,3.6399,2249360.0
2018-12-18 14:55:00,3.67,3.67,3.65,3.66,3298920.0,3.6399,3.6399,3.62,3.63,3298920.0
2018-12-18 15:00:00,3.66,3.66,3.65,3.66,5118520.0,3.63,3.63,3.62,3.63,5118520.0
2018-12-18 15:05:00,3.66,3.66,3.64,3.65,3378280.0,3.63,3.63,3.6101,3.62,3378280.0
2018-12-18 15:10:00,3.65,3.66,3.65,3.66,2909320.0,3.62,3.63,3.62,3.63,2909320.0
2018-12-18 15:15:00,3.66,3.67,3.65,3.67,3652600.0,3.63,3.6399,3.62,3.6399,3652600.0
2018-12-18 15:20:00,3.67,3.68,3.66,3.67,3127520.0,3.6399,3.6498,3.63,3.6399,3127520.0
2018-12-18 15:25:00,3.67,3.67,3.66,3.66,2516960.0,3.6399,3.6399,3.63,3.63,2516960.0
2018-12-18 15:30:00,3.67,3.69,3.67,3.68,4666320.0,3.6399,3.6597,3.6399,3.6498,4666320.0
2018-12-18 15:35:00,3.68,3.69,3.68,3.68,4026080.0,3.6498,3.6597,3.6498,3.6498,4026080.0
2018-12-18 15:40:00,3.68,3.69,3.68,3.69,4460600.0,3.6498,3.6597,3.6498,3.6597,4460600.0
2018-12-18 15:45:00,3.69,3.71,3.69,3.71,7177120.0,3.6597,3.6796,3.6597,3.6796,7177120.0
2018-12-18 15:50:00,3.71,3.71,3.69,3.7,6089840.0,3.6796,3.6796,3.6597,3.6696,6089840.0
2018-12-18 15:55:00,3.7,3.7,3.67,3.67,14152400.0,3.6696,3.6696,3.6399,3.6399,14152400.0
2018-12-19 09:30:00,3.64,3.69,3.63,3.67,15851560.0,3.6101,3.6597,3.6002,3.6399,15851560.0
2018-12-19 09:35:00,3.67,3.68,3.64,3.65,6987440.0,3.6399,3.6498,3.6101,3.62,6987440.0
2018-12-19 09:40:00,3.65,3.68,3.65,3.66,9721640.0,3.62,3.6498,3.62,3.63,9721640.0
2018-12-19 09:45:00,3.66,3.66,3.63,3.65,11692040.0,3.63,3.63,3.6002,3.62,11692040.0
2018-12-19 09:50:00,3.65,3.65,3.61,3.63,18444920.0,3.62,3.62,3.5804,3.6002,18444920.0
2018-12-19 09:55:00,3.63,3.66,3.62,3.65,11375560.0,3.6002,3.63,3.5903,3.62,11375560.0
2018-12-19 10:00:00,3.65,3.66,3.65,3.66,6357440.0,3.62,3.63,3.62,3.63,6357440.0
2018-12-19 10:05:00,3.66,3.68,3.65,3.67,11269880.0,3.63,3.6498,3.62,3.6399,11269880.0
2018-12-19 10:10:00,3.67,3.67,3.65,3.66,7432160.0,3.6399,3.6399,3.62,3.63,7432160.0
2018-12-19 10:15:00,3.66,3.67,3.66,3.66,4241400.0,3.63,3.6399,3.63,3.63,4241400.0
2018-12-19 10:20:00,3.66,3.68,3.66,3.66,5722920.0,3.63,3.6498,3.63,3.63,5722920.0
2018-12-19 10:25:00,3.66,3.67,3.65,3.66,5847640.0,3.63,3.6399,3.62,3.63,5847640.0
2018-12-19 10:30:00,3.66,3.67,3.64,3.65,6278120.0,3.63,3.6399,3.6101,3.62,6278120.0
2018-12-19 10:35:00,3.65,3.65,3.63,3.64,5703480.0,3.62,3.62,3.6002,3.6101,5703480.0
2018-12-19 10:40:00,3.64,3.64,3.62,3.63,4750120.0,3.6101,3.6101,3.5903,3.6002,4750120.0
2018-12-19 10:45:00,3.63,3.63,3.61,3.61,5436240.0,3.6002,3.6002,3.5804,3.5804,5436240.0
2018-12-19 10:50:00,3.61,3.62,3.61,3.62,5574760.0,3.5804,3.5903,3.5804,3.5903,5574760.0
2018-12-19 10:55:00,3.62,3.62,3.6,3.61,5859200.0,3.5903,3.5903,3.5705,3.5804,5859200.0
2018-12-19 11:00:00,3.61,3.61,3.59,3.6,7261800.0,3.5804,3.5804,3.5605,3.5705,7261800.0
2018-12-19 11:05:00,3.6,3.6,3.58,3.59,6308400.0,3.5705,3.5705,3.5506,3.5605,6308400.0
2018-12-19 11:10:00,3.59,3.59,3.57,3.57,7460080.0,3.5605,3.5605,3.5407,3.5407,7460080.0
2018-12-19 11:15:00,3.57,3.58,3.56,3.58,7106760.0,3.5407,3.5506,3.5308,3.5506,7106760.0
2018-12-19 11:20:00,3.58,3.58,3.57,3.58,4947800.0,3.5506,3.5506,3.5407,3.5506,4947800.0
2018-12-19 11:25:00,3.58,3.58,3.56,3.57,6718280.0,3.5506,3.5506,3.5308,3.5407,6718280.0
2018-12-19 11:30:00,3.57,3.57,3.56,3.56,5075680.0,3.5407,3.5407,3.5308,3.5308,5075680.0
2018-12-19 11:35:00,3.57,3.57,3.56,3.57,3760680.0,3.5407,3.5407,3.5308,3.5407,3760680.0
2018-12-19 11:40:00,3.57,3.58,3.57,3.57,4727120.0,3.5407,3.5506,3.5407,3.5407,4727120.0
2018-12-19 11:45:00,3.57,3.59,3.57,3.59,4512040.0,3.5407,3.5605,3.5407,3.5605,4512040.0
2018-12-19 11:50:00,3.59,3.6,3.59,3.59,4906120.0,3.5605,3.5705,3.5605,3.5605,4906120.0
2018-12-19 11:55:00,3.59,3.59,3.58,3.59,2952000.0,3.5605,3.5605,3.5506,3.5605,2952000.0
2018-12-19 12:00:00,3.59,3.59,3.58,3.58,2681840.0,3.5605,3.5605,3.5506,3.5506,2681840.0
2018-12-19 12:05:00,3.58,3.58,3.57,3.58,2598240.0,3.5506,3.5506,3.5407,3.5506,2598240.0
2018-12-19 12:10:00,3.58,3.58,3.57,3.57,3808600.0,3.5506,3.5506,3.5407,3.5407,3808600.0
2018-12-19 12:15:00,3.57,3.57,3.56,3.57,3221600.0,3.5407,3.5407,3.5308,3.5407,3221600.0
2018-12-19 12:20:00,3.57,3.58,3.56,3.57,2992280.0,3.5407,3.5506,3.5308,3.5407,2992280.0
2018-12-19 12:25:00,3.57,3.57,3.57,3.57,2655520.0,3.5407,3.5407,3.5407,3.5407,2655520.0
2018-12-19 12:30:00,3.57,3.58,3.57,3.58,3661480.0,3.5407,3.5506,3.5407,3.5506,3661480.0
2018-12-19 12:35:00,3.58,3.59,3.57,3.57,3252880.0,3.5506,3.5605,3.5407,3.5407,3252880.0
2018-12-19 12:40:00,3.58,3.58,3.56,3.56,3212000.0,3.5506,3.5506,3.5308,3.5308,3212000.0
2018-12-19 12:45:00,3.56,3.57,3.55,3.57,4772040.0,3.5308,3.5407,3.5209,3.5407,4772040.0
2018-12-19 12:50:00,3.57,3.59,3.57,3.58,5431880.0,3.5407,3.5605,3.5407,3.5506,5431880.0
2018-12-19 12:55:00,3.59,3.59,3.58,3.59,3199400.0,3.5605,3.5605,3.5506,3.5605,3199400.0
2018-12-19 13:00:00,3.59,3.59,3.57,3.58,3407120.0,3.5605,3.5605,3.5407,3.5506,3407120.0
2018-12-19 13:05:00,3.58,3.58,3.57,3.57,2404720.0,3.5506,3.5506,3.5407,3.5407,2404720.0
2018-12-19 13:10:00,3.57,3.58,3.57,3.58,1777600.0,3.5407,3.5506,3.5407,3.5506,1777600.0
2018-12-19 13:15:00,3.58,3.6,3.57,3.6,9425400.0,3.5506,3.5705,3.5407,3.5705,9425400.0
2018-12-19 13:20:00,3.6,3.6,3.57,3.57,3846080.0,3.5705,3.5705,3.5407,3.5407,3846080.0
2018-12-19 13:25:00,3.57,3.58,3.57,3.58,2121120.0,3.5407,3.5506,3.5407,3.5506,2121120.0
2018-12-19 13:30:00,3.58,3.59,3.58,3.59,2267320.0,3.5506,3.5605,3.5506,3.5605,2267320.0
2018-12-19 13:35:00,3.59,3.59,3.59,3.59,1979960.0,3.5605,3.5605,3.5605,3.5605,1979960.0
2018-12-19 13:40:00,3.59,3.61,3.59,3.6,5463480.0,3.5605,3.5804,3.5605,3.5705,5463480.0
2018-12-19 13:45:00,3.6,3.6,3.59,3.6,3267200.0,3.5705,3.5705,3.5605,3.5705,3267200.0
2018-12-19 13:50:00,3.6,3.6,3.59,3.6,2600640.0,3.5705,3.5705,3.5605,3.5705,2600640.0
2018-12-19 13:55:00,3.6,3.61,3.59,3.61,7415800.0,3.5705,3.5804,3.5605,3.5804,7415800.0
2018-12-19 14:00:00,3.61,3.61,3.52,3.52,14787680.0,3.5804,3.5804,3.4911,3.4911,14787680.0
2018-12-19 14:05:00,3.52,3.55,3.51,3.53,20930080.0,3.4911,3.5209,3.4812,3.501,20930080.0
2018-12-19 14:10:00,3.53,3.53,3.49,3.51,17907440.0,3.501,3.501,3.4614,3.4812,17907440.0
2018-12-19 14:15:00,3.51,3.55,3.5,3.55,10021800.0,3.4812,3.5209,3.4713,3.5209,10021800.0
2018-12-19 14:20:00,3.55,3.56,3.53,3.56,6359960.0,3.5209,3.5308,3.501,3.5308,6359960.0
2018-12-19 14:25:00,3.56,3.58,3.55,3.58,6084320.0,3.5308,3.5506,3.5209,3.5506,6084320.0
2018-12-19 14:30:00,3.58,3.59,3.57,3.57,9623400.0,3.5506,3.5605,3.5407,3.5407,9623400.0
2018-12-19 14:35:00,3.57,3.59,3.57,3.58,5366760.0,3.5407,3.5605,3.5407,3.5506,5366760.0
2018-12-19 14:40:00,3.58,3.58,3.51,3.51,8210720.0,3.5506,3.5506,3.4812,3.4812,8210720.0
2018-12-19 14:45:00,3.51,3.53,3.5,3.53,7668640.0,3.4812,3.501,3.4713,3.501,7668640.0
2018-12-19 14:50:00,3.53,3.53,3.5,3.5,8710320.0,3.501,3.501,3.4713,3.4713,8710320.0
2018-12-19 14:55:00,3.5,3.51,3.47,3.49,9693640.0,3.4713,3.4812,3.4415,3.4614,9693640.0
2018-12-19 15:00:00,3.49,3.49,3.43,3.43,15560520.0,3.4614,3.4614,3.4019,3.4019,15560520.0
2018-12-19 15:05:00,3.43,3.47,3.41,3.47,16164120.0,3.4019,3.4415,3.382,3.4415,16164120.0
2018-12-19 15:10:00,3.47,3.49,3.45,3.49,9724800.0,3.4415,3.4614,3.4217,3.4614,9724800.0
2018-12-19 15:15:00,3.49,3.49,3.45,3.47,10665320.0,3.4614,3.4614,3.4217,3.4415,10665320.0
2018-12-19 15:20:00,3.47,3.48,3.44,3.48,10380480.0,3.4415,3.4514,3.4118,3.4514,10380480.0
2018-12-19 15:25:00,3.48,3.48,3.44,3.44,8614160.0,3.4514,3.4514,3.4118,3.4118,8614160.0
2018-12-19 15:30:00,3.45,3.47,3.44,3.46,6830640.0,3.4217,3.4415,3.4118,3.4316,6830640.0
2018-12-19 15:35:00,3.46,3.46,3.43,3.44,9829240.0,3.4316,3.4316,3.4019,3.4118,9829240.0
2018-12-19 15:40:00,3.44,3.44,3.42,3.43,11510640.0,3.4118,3.4118,3.3919,3.4019,11510640.0
2018-12-19 15:45:00,3.43,3.46,3.43,3.45,13962320.0,3.4019,3.4316,3.4019,3.4217,13962320.0
2018-12-19 15:50:00,3.45,3.48,3.45,3.47,14707760.0,3.4217,3.4514,3.4217,3.4415,14707760.0
2018-12-19 15:55:00,3.47,3.48,3.46,3.46,22785160.0,3.4415,3.4514,3.4316,3.4316,22785160.0
2018-12-20 09:30:00,3.45,3.51,3.45,3.51,26189320.0,3.4217,3.4812,3.4217,3.4812,26189320.0
2018-12-20 09:35:00,3.51,3.52,3.48,3.5,11671960.0,3.4812,3.4911,3.4514,3.4713,11671960.0
2018-12-20 09:40:00,3.5,3.5,3.45,3.49,11309720.0,3.4713,3.4713,3.4217,3.4614,11309720.0
2018-12-20 09:45:00,3.5,3.52,3.49,3.5,10885160.0,3.4713,3.4911,3.4614,3.4713,10885160.0
2018-12-20 09:50:00,3.5,3.51,3.47,3.47,8335040.0,3.4713,3.4812,3.4415,3.4415,8335040.0
2018-12-20 09:55:00,3.48,3.52,3.47,3.52,10331480.0,3.4514,3.4911,3.4415,3.4911,10331480.0
2018-12-20 10:00:00,3.52,3.54,3.51,3.52,13063800.0,3.4911,3.511,3.4812,3.4911,13063800.0
2018-12-20 10:05:00,3.52,3.55,3.52,3.53,8467240.0,3.4911,3.5209,3.4911,3.501,8467240.0
2018-12-20 10:10:00,3.53,3.53,3.51,3.52,10588000.0,3.501,3.501,3.4812,3.4911,10588000.0
2018-12-20 10:15:00,3.52,3.52,3.49,3.5,13326880.0,3.4911,3.4911,3.4614,3.4713,13326880.0
2018-12-20 10:20:00,3.49,3.5,3.49,3.49,10371600.0,3.4614,3.4713,3.4614,3.4614,10371600.0
2018-12-20 10:25:00,3.5,3.51,3.49,3.5,6500120.0,3.4713,3.4812,3.4614,3.4713,6500120.0
2018-12-20 10:30:00,3.5,3.52,3.5,3.5,7136360.0,3.4713,3.4911,3.4713,3.4713,7136360.0
2018-12-20 10:35:00,3.5,3.5,3.48,3.49,4790720.0,3.4713,3.4713,3.4514,3.4614,4790720.0
2018-12-20 10:40:00,3.48,3.51,3.48,3.51,4018240.0,3.4514,3.4812,3.4514,3.4812,4018240.0
2018-12-20 10:45:00,3.51,3.51,3.47,3.47,4106640.0,3.4812,3.4812,3.4415,3.4415,4106640.0
2018-12-20 10:50:00,3.47,3.48,3.47,3.47,4918320.0,3.4415,3.4514,3.4415,3.4415,4918320.0
2018-12-20 10:55:00,3.47,3.49,3.47,3.47,4361680.0,3.4415,3.4614,3.4415,3.4415,4361680.0
2018-12-20 11:00:00,3.47,3.47,3.45,3.45,5337960.0,3.4415,3.4415,3.4217,3.4217,5337960.0
2018-12-20 11:05:00,3.45,3.46,3.43,3.44,4976880.0,3.4217,3.4316,3.4019,3.4118,4976880.0
2018-12-20 11:10:00,3.44,3.45,3.42,3.43,4773720.0,3.4118,3.4217,3.3919,3.4019,4773720.0
2018-12-20 11:15:00,3.42,3.44,3.41,3.41,6237000.0,3.3919,3.4118,3.382,3.382,6237000.0
2018-12-20 11:20:00,3.41,3.41,3.39,3.4,7258680.0,3.382,3.382,3.3622,3.3721,7258680.0
2018-12-20 11:25:00,3.4,3.41,3.39,3.41,8060600.0,3.3721,3.382,3.3622,3.382,8060600.0
2018-12-20 11:30:00,3.41,3.42,3.4,3.4,5798040.0,3.382,3.3919,3.3721,3.3721,5798040.0
2018-12-20 11:35:00,3.4,3.42,3.39,3.4,4652480.0,3.3721,3.3919,3.3622,3.3721,4652480.0
2018-12-20 11:40:00,3.4,3.4,3.37,3.37,11635200.0,3.3721,3.3721,3.3423,3.3423,11635200.0
2018-12-20 11:45:00,3.37,3.38,3.35,3.36,6559480.0,3.3423,3.3523,3.3225,3.3324,6559480.0
2018-12-20 11:50:00,3.36,3.38,3.34,3.38,11848280.0,3.3324,3.3523,3.3126,3.3523,11848280.0
2018-12-20 11:55:00,3.38,3.39,3.37,3.38,7373440.0,3.3523,3.3622,3.3423,3.3523,7373440.0
2018-12-20 12:00:00,3.38,3.39,3.37,3.38,4292240.0,3.3523,3.3622,3.3423,3.3523,4292240.0
2018-12-20 12:05:00,3.38,3.38,3.36,3.37,4825240.0,3.3523,3.3523,3.3324,3.3423,4825240.0
2018-12-20 12:10:00,3.37,3.38,3.34,3.34,7429560.0,3.3423,3.3523,3.3126,3.3126,7429560.0
2018-12-20 12:15:00,3.34,3.36,3.33,3.36,10928160.0,3.3126,3.3324,3.3027,3.3324,10928160.0
2018-12-20 12:20:00,3.36,3.37,3.35,3.36,5779520.0,3.3324,3.3423,3.3225,3.3324,5779520.0
2018-12-20 12:25:00,3.36,3.38,3.36,3.38,5787800.0,3.3324,3.3523,3.3324,3.3523,5787800.0
2018-12-20 12:30:00,3.38,3.39,3.37,3.39,5512160.0,3.3523,3.3622,3.3423,3.3622,5512160.0
2018-12-20 12:35:00,3.38,3.39,3.37,3.39,4342320.0,3.3523,3.3622,3.3423,3.3622,4342320.0
2018-12-20 12:40:00,3.38,3.39,3.37,3.38,3949400.0,3.3523,3.3622,3.3423,3.3523,3949400.0
2018-12-20 12:45:00,3.38,3.38,3.37,3.38,4229440.0,3.3523,3.3523,3.3423,3.3523,4229440.0
2018-12-20 12:50:00,3.38,3.39,3.37,3.37,4463920.0,3.3523,3.3622,3.3423,3.3423,4463920.0
2018-12-20 12:55:00,3.37,3.39,3.36,3.37,8005880.0,3.3423,3.3622,3.3324,3.3423,8005880.0
2018-12-20 13:00:00,3.37,3.38,3.35,3.35,4874600.0,3.3423,3.3523,3.3225,3.3225,4874600.0
2018-12-20 13:05:00,3.35,3.36,3.34,3.34,5619480.0,3.3225,3.3324,3.3126,3.3126,5619480.0
2018-12-20 13:10:00,3.34,3.34,3.32,3.33,11091840.0,3.3126,3.3126,3.2928,3.3027,11091840.0
2018-12-20 13:15:00,3.33,3.34,3.33,3.33,6968600.0,3.3027,3.3126,3.3027,3.3027,6968600.0
2018-12-20 13:20:00,3.33,3.35,3.33,3.34,5915960.0,3.3027,3.3225,3.3027,3.3126,5915960.0
2018-12-20 13:25:00,3.34,3.35,3.34,3.35,4254920.0,3.3126,3.3225,3.3126,3.3225,4254920.0
2018-12-20 13:30:00,3.35,3.37,3.35,3.36,5215880.0,3.3225,3.3423,3.3225,3.3324,5215880.0
2018-12-20 13:35:00,3.36,3.37,3.35,3.36,3119680.0,3.3324,3.3423,3.3225,3.3324,3119680.0
2018-12-20 13:40:00,3.36,3.36,3.34,3.36,4430120.0,3.3324,3.3324,3.3126,3.3324,4430120.0
2018-12-20 13:45:00,3.36,3.37,3.36,3.36,4124280.0,3.3324,3.3423,3.3324,3.3324,4124280.0
2018-12-20 13:50:00,3.36,3.37,3.35,3.36,4550680.0,3.3324,3.3423,3.3225,3.3324,4550680.0
2018-12-20 13:55:00,3.36,3.37,3.36,3.36,2757880.0,3.3324,3.3423,3.3324,3.3324,2757880.0
2018-12-20 14:00:00,3.36,3.37,3.34,3.34,5965240.0,3.3324,3.3423,3.3126,3.3126,5965240.0
2018-12-20 14:05:00,3.34,3.36,3.34,3.35,11221280.0,3.3126,3.3324,3.3126,3.3225,11221280.0
2018-12-20 14:10:00,3.35,3.36,3.33,3.36,6975240.0,3.3225,3.3324,3.3027,3.3324,6975240.0
2018-12-20 14:15:00,3.36,3.36,3.34,3.35,5111240.0,3.3324,3.3324,3.3126,3.3225,5111240.0
2018-12-20 14:20:00,3.35,3.38,3.35,3.37,7556160.0,3.3225,3.3523,3.3225,3.3423,7556160.0
2018-12-20 14:25:00,3.38,3.4,3.38,3.4,8062880.0,3.3523,3.3721,3.3523,3.3721,8062880.0
2018-12-20 14:30:00,3.4,3.41,3.39,3.4,7113560.0,3.3721,3.382,3.3622,3.3721,7113560.0
2018-12-20 14:35:00,3.4,3.41,3.39,3.4,5190440.0,3.3721,3.382,3.3622,3.3721,5190440.0
2018-12-20 14:40:00,3.4,3.41,3.39,3.41,6515400.0,3.3721,3.382,3.3622,3.382,6515400.0
2018-12-20 14:45:00,3.41,3.42,3.39,3.42,8800360.0,3.382,3.3919,3.3622,3.3919,8800360.0
2018-12-20 14:50:00,3.42,3.42,3.41,3.41,6318680.0,3.3919,3.3919,3.382,3.382,6318680.0
2018-12-20 14:55:00,3.41,3.42,3.4,3.41,3781200.0,3.382,3.3919,3.3721,3.382,3781200.0
2018-12-20 15:00:00,3.41,3.41,3.38,3.39,5166400.0,3.382,3.382,3.3523,3.3622,5166400.0
2018-12-20 15:05:00,3.39,3.4,3.37,3.4,5451160.0,3.3622,3.3721,3.3423,3.3721,5451160.0
2018-12-20 15:10:00,3.4,3.41,3.39,3.41,3800240.0,3.3721,3.382,3.3622,3.382,3800240.0
2018-12-20 15:15:00,3.41,3.41,3.39,3.39,3400480.0,3.382,3.382,3.3622,3.3622,3400480.0
2018-12-20 15:20:00,3.39,3.42,3.39,3.41,5019200.0,3.3622,3.3919,3.3622,3.382,5019200.0
2018-12-20 15:25:00,3.41,3.42,3.39,3.39,5595080.0,3.382,3.3919,3.3622,3.3622,5595080.0
2018-12-20 15:30:00,3.39,3.41,3.39,3.4,5332080.0,3.3622,3.382,3.3622,3.3721,5332080.0
2018-12-20 15:35:00,3.4,3.41,3.4,3.4,6475440.0,3.3721,3.382,3.3721,3.3721,6475440.0
2018-12-20 15:40:00,3.4,3.41,3.38,3.38,6013200.0,3.3721,3.382,3.3523,3.3523,6013200.0
2018-12-20 15:45:00,3.38,3.39,3.38,3.38,5539880.0,3.3523,3.3622,3.3523,3.3523,5539880.0
2018-12-20 15:50:00,3.38,3.39,3.37,3.38,8050120.0,3.3523,3.3622,3.3423,3.3523,8050120.0
2018-12-20 15:55:00,3.38,3.38,3.37,3.38,20709680.0,3.3523,3.3523,3.3423,3.3523,20709680.0
2018-12-21 09:30:00,3.44,3.44,3.38,3.42,52151320.0,3.4118,3.4118,3.3523,3.3919,52151320.0
2018-12-21 09:35:00,3.42,3.44,3.4,3.43,11441400.0,3.3919,3.4118,3.3721,3.4019,11441400.0
2018-12-21 09:40:00,3.43,3.43,3.38,3.38,7566080.0,3.4019,3.4019,3.3523,3.3523,7566080.0
2018-12-21 09:45:00,3.38,3.39,3.36,3.36,7571640.0,3.3523,3.3622,3.3324,3.3324,7571640.0
2018-12-21 09:50:00,3.36,3.37,3.34,3.34,7174760.0,3.3324,3.3423,3.3126,3.3126,7174760.0
2018-12-21 09:55:00,3.34,3.35,3.33,3.34,13152040.0,3.3126,3.3225,3.3027,3.3126,13152040.0
2018-12-21 10:00:00,3.34,3.35,3.31,3.32,9657760.0,3.3126,3.3225,3.2828,3.2928,9657760.0
2018-12-21 10:05:00,3.32,3.33,3.29,3.3,13428640.0,3.2928,3.3027,3.263,3.2729,13428640.0
2018-12-21 10:10:00,3.3,3.37,3.3,3.37,13439480.0,3.2729,3.3423,3.2729,3.3423,13439480.0
2018-12-21 10:15:00,3.37,3.4,3.36,3.38,13842640.0,3.3423,3.3721,3.3324,3.3523,13842640.0
2018-12-21 10:20:00,3.38,3.39,3.36,3.38,7066400.0,3.3523,3.3622,3.3324,3.3523,7066400.0
2018-12-21 10:25:00,3.38,3.38,3.35,3.37,6027400.0,3.3523,3.3523,3.3225,3.3423,6027400.0
2018-12-21 10:30:00,3.37,3.38,3.36,3.36,5105200.0,3.3423,3.3523,3.3324,3.3324,5105200.0
2018-12-21 10:35:00,3.37,3.38,3.37,3.37,4970160.0,3.3423,3.3523,3.3423,3.3423,4970160.0
2018-12-21 10:40:00,3.37,3.37,3.34,3.35,4614840.0,3.3423,3.3423,3.3126,3.3225,4614840.0
2018-12-21 10:45:00,3.35,3.37,3.34,3.35,4431160.0,3.3225,3.3423,3.3126,3.3225,4431160.0
2018-12-21 10:50:00,3.35,3.36,3.34,3.34,3918080.0,3.3225,3.3324,3.3126,3.3126,3918080.0
2018-12-21 10:55:00,3.34,3.35,3.34,3.35,4865840.0,3.3126,3.3225,3.3126,3.3225,4865840.0
2018-12-21 11:00:00,3.35,3.35,3.32,3.33,5617800.0,3.3225,3.3225,3.2928,3.3027,5617800.0
2018-12-21 11:05:00,3.33,3.33,3.3,3.31,5484600.0,3.3027,3.3027,3.2729,3.2828,5484600.0
2018-12-21 11:10:00,3.31,3.33,3.3,3.3,7349600.0,3.2828,3.3027,3.2729,3.2729,7349600.0
2018-12-21 11:15:00,3.3,3.32,3.3,3.31,5004400.0,3.2729,3.2928,3.2729,3.2828,5004400.0
2018-12-21 11:20:00,3.31,3.33,3.31,3.32,5657120.0,3.2828,3.3027,3.2828,3.2928,5657120.0
2018-12-21 11:25:00,3.32,3.33,3.31,3.33,4245800.0,3.2928,3.3027,3.2828,3.3027,4245800.0
2018-12-21 11:30:00,3.33,3.34,3.32,3.32,5014120.0,3.3027,3.3126,3.2928,3.2928,5014120.0
2018-12-21 11:35:00,3.32,3.32,3.31,3.31,4294920.0,3.2928,3.2928,3.2828,3.2828,4294920.0
2018-12-21 11:40:00,3.31,3.32,3.3,3.31,3581520.0,3.2828,3.2928,3.2729,3.2828,3581520.0
2018-12-21 11:45:00,3.31,3.31,3.3,3.3,3817200.0,3.2828,3.2828,3.2729,3.2729,3817200.0
2018-12-21 11:50:00,3.3,3.32,3.3,3.31,3568160.0,3.2729,3.2928,3.2729,3.2828,3568160.0
2018-12-21 11:55:00,3.31,3.31,3.29,3.29,5124600.0,3.2828,3.2828,3.263,3.263,5124600.0
2018-12-21 12:00:00,3.3,3.3,3.27,3.28,9390120.0,3.2729,3.2729,3.2432,3.2531,9390120.0
2018-12-21 12:05:00,3.28,3.29,3.27,3.28,5633120.0,3.2531,3.263,3.2432,3.2531,5633120.0
2018-12-21 12:10:00,3.28,3.29,3.27,3.27,6418960.0,3.2531,3.263,3.2432,3.2432,6418960.0
2018-12-21 12:15:00,3.27,3.29,3.27,3.28,3846680.0,3.2432,3.263,3.2432,3.2531,3846680.0
2018-12-21 12:20:00,3.28,3.28,3.27,3.27,4677200.0,3.2531,3.2531,3.2432,3.2432,4677200.0
2018-12-21 12:25:00,3.27,3.27,3.26,3.26,8567600.0,3.2432,3.2432,3.2332,3.2332,8567600.0
2018-12-21 12:30:00,3.26,3.27,3.24,3.26,13583960.0,3.2332,3.2432,3.2134,3.2332,13583960.0
2018-12-21 12:35:00,3.26,3.28,3.26,3.27,9067160.0,3.2332,3.2531,3.2332,3.2432,9067160.0
2018-12-21 12:40:00,3.28,3.29,3.27,3.29,4788680.0,3.2531,3.263,3.2432,3.263,4788680.0
2018-12-21 12:45:00,3.29,3.31,3.29,3.29,6311840.0,3.263,3.2828,3.263,3.263,6311840.0
2018-12-21 12:50:00,3.29,3.3,3.28,3.28,4851200.0,3.263,3.2729,3.2531,3.2531,4851200.0
2018-12-21 12:55:00,3.28,3.3,3.28,3.28,3756400.0,3.2531,3.2729,3.2531,3.2531,3756400.0
2018-12-21 13:00:00,3.28,3.3,3.28,3.28,3742080.0,3.2531,3.2729,3.2531,3.2531,3742080.0
2018-12-21 13:05:00,3.28,3.29,3.27,3.29,3886960.0,3.2531,3.263,3.2432,3.263,3886960.0
2018-12-21 13:10:00,3.29,3.29,3.27,3.28,4679960.0,3.263,3.263,3.2432,3.2531,4679960.0
2018-12-21 13:15:00,3.28,3.29,3.27,3.28,3382560.0,3.2531,3.263,3.2432,3.2531,3382560.0
2018-12-21 13:20:00,3.28,3.3,3.28,3.29,3987280.0,3.2531,3.2729,3.2531,3.263,3987280.0
2018-12-21 13:25:00,3.29,3.3,3.28,3.29,5034560.0,3.263,3.2729,3.2531,3.263,5034560.0
2018-12-21 13:30:00,3.29,3.3,3.28,3.3,2743560.0,3.263,3.2729,3.2531,3.2729,2743560.0
2018-12-21 13:35:00,3.3,3.3,3.29,3.3,3278600.0,3.2729,3.2729,3.263,3.2729,3278600.0
2018-12-21 13:40:00,3.3,3.32,3.3,3.31,4147880.0,3.2729,3.2928,3.2729,3.2828,4147880.0
2018-12-21 13:45:00,3.31,3.31,3.29,3.29,3105040.0,3.2828,3.2828,3.263,3.263,3105040.0
2018-12-21 13:50:00,3.29,3.3,3.28,3.28,3505600.0,3.263,3.2729,3.2531,3.2531,3505600.0
2018-12-21 13:55:00,3.28,3.29,3.27,3.28,3539720.0,3.2531,3.263,3.2432,3.2531,3539720.0
2018-12-21 14:00:00,3.28,3.29,3.27,3.28,4898280.0,3.2531,3.263,3.2432,3.2531,4898280.0
2018-12-21 14:05:00,3.28,3.28,3.27,3.27,4547320.0,3.2531,3.2531,3.2432,3.2432,4547320.0
2018-12-21 14:10:00,3.27,3.28,3.25,3.26,6414920.0,3.2432,3.2531,3.2233,3.2332,6414920.0
2018-12-21 14:15:00,3.26,3.28,3.25,3.28,3944040.0,3.2332,3.2531,3.2233,3.2531,3944040.0
2018-12-21 14:20:00,3.28,3.29,3.27,3.28,4008720.0,3.2531,3.263,3.2432,3.2531,4008720.0
2018-12-21 14:25:00,3.28,3.28,3.26,3.27,2808040.0,3.2531,3.2531,3.2332,3.2432,2808040.0
2018-12-21 14:30:00,3.27,3.28,3.26,3.27,3757440.0,3.2432,3.2531,3.2332,3.2432,3757440.0
2018-12-21 14:35:00,3.27,3.27,3.26,3.27,3765440.0,3.2432,3.2432,3.2332,3.2432,3765440.0
2018-12-21 14:40:00,3.27,3.27,3.25,3.25,5772120.0,3.2432,3.2432,3.2233,3.2233,5772120.0
2018-12-21 14:45:00,3.25,3.26,3.25,3.25,4504800.0,3.2233,3.2332,3.2233,3.2233,4504800.0
2018-12-21 14:50:00,3.25,3.27,3.25,3.26,4867800.0,3.2233,3.2432,3.2233,3.2332,4867800.0
2018-12-21 14:55:00,3.26,3.28,3.26,3.28,4453640.0,3.2332,3.2531,3.2332,3.2531,4453640.0
2018-12-21 15:00:00,3.28,3.28,3.26,3.27,4754720.0,3.2531,3.2531,3.2332,3.2432,4754720.0
2018-12-21 15:05:00,3.27,3.27,3.25,3.27,6748240.0,3.2432,3.2432,3.2233,3.2432,6748240.0
2018-12-21 15:10:00,3.27,3.27,3.24,3.25,7818400.0,3.2432,3.2432,3.2134,3.2233,7818400.0
2018-12-21 15:15:00,3.25,3.25,3.23,3.23,13000320.0,3.2233,3.2233,3.2035,3.2035,13000320.0
2018-12-21 15:20:00,3.23,3.24,3.23,3.23,8786640.0,3.2035,3.2134,3.2035,3.2035,8786640.0
2018-12-21 15:25:00,3.23,3.24,3.22,3.22,9486720.0,3.2035,3.2134,3.1936,3.1936,9486720.0
2018-12-21 15:30:00,3.22,3.24,3.22,3.23,7633600.0,3.1936,3.2134,3.1936,3.2035,7633600.0
2018-12-21 15:35:00,3.23,3.23,3.21,3.22,12041440.0,3.2035,3.2035,3.1837,3.1936,12041440.0
2018-12-21 15:40:00,3.22,3.24,3.22,3.23,11534840.0,3.1936,3.2134,3.1936,3.2035,11534840.0
2018-12-21 15:45:00,3.23,3.24,3.23,3.24,12221720.0,3.2035,3.2134,3.2035,3.2134,12221720.0
2018-12-21 15:50:00,3.24,3.24,3.22,3.23,11909800.0,3.2134,3.2134,3.1936,3.2035,11909800.0
2018-12-21 15:55:00,3.23,3.24,3.23,3.24,27015680.0,3.2035,3.2134,3.2035,3.2134,27015680.0
2018-12-24 09:30:00,3.16,3.24,3.15,3.24,26959120.0,3.1341,3.2134,3.1242,3.2134,26959120.0
2018-12-24 09:35:00,3.24,3.25,3.19,3.21,15229640.0,3.2134,3.2233,3.1638,3.1837,15229640.0
2018-12-24 09:40:00,3.22,3.22,3.17,3.17,11904440.0,3.1936,3.1936,3.144,3.144,11904440.0
2018-12-24 09:45:00,3.17,3.17,3.13,3.15,14848520.0,3.144,3.144,3.1043,3.1242,14848520.0
2018-12-24 09:50:00,3.15,3.17,3.14,3.14,9989680.0,3.1242,3.144,3.1142,3.1142,9989680.0
2018-12-24 09:55:00,3.14,3.15,3.11,3.15,15674200.0,3.1142,3.1242,3.0845,3.1242,15674200.0
2018-12-24 10:00:00,3.15,3.17,3.14,3.16,11393120.0,3.1242,3.144,3.1142,3.1341,11393120.0
2018-12-24 10:05:00,3.16,3.16,3.14,3.15,11643520.0,3.1341,3.1341,3.1142,3.1242,11643520.0
2018-12-24 10:10:00,3.15,3.19,3.15,3.17,10663400.0,3.1242,3.1638,3.1242,3.144,10663400.0
2018-12-24 10:15:00,3.17,3.18,3.16,3.18,6740080.0,3.144,3.1539,3.1341,3.1539,6740080.0
2018-12-24 10:20:00,3.18,3.19,3.17,3.18,10227240.0,3.1539,3.1638,3.144,3.1539,10227240.0
2018-12-24 10:25:00,3.18,3.19,3.17,3.18,10185720.0,3.1539,3.1638,3.144,3.1539,10185720.0
2018-12-24 10:30:00,3.19,3.2,3.18,3.19,6849400.0,3.1638,3.1737,3.1539,3.1638,6849400.0
2018-12-24 10:35:00,3.19,3.21,3.19,3.21,8690840.0,3.1638,3.1837,3.1638,3.1837,8690840.0
2018-12-24 10:40:00,3.21,3.24,3.21,3.24,10726840.0,3.1837,3.2134,3.1837,3.2134,10726840.0
2018-12-24 10:45:00,3.24,3.24,3.22,3.24,6742520.0,3.2134,3.2134,3.1936,3.2134,6742520.0
2018-12-24 10:50:00,3.23,3.24,3.21,3.22,5555280.0,3.2035,3.2134,3.1837,3.1936,5555280.0
2018-12-24 10:55:00,3.22,3.23,3.21,3.23,6144080.0,3.1936,3.2035,3.1837,3.2035,6144080.0
2018-12-24 11:00:00,3.23,3.24,3.21,3.22,5716680.0,3.2035,3.2134,3.1837,3.1936,5716680.0
2018-12-24 11:05:00,3.22,3.24,3.21,3.23,4423720.0,3.1936,3.2134,3.1837,3.2035,4423720.0
2018-12-24 11:10:00,3.22,3.23,3.21,3.23,4384080.0,3.1936,3.2035,3.1837,3.2035,4384080.0
2018-12-24 11:15:00,3.23,3.23,3.21,3.23,4024520.0,3.2035,3.2035,3.1837,3.2035,4024520.0
2018-12-24 11:20:00,3.23,3.23,3.21,3.22,4189120.0,3.2035,3.2035,3.1837,3.1936,4189120.0
2018-12-24 11:25:00,3.22,3.22,3.21,3.22,4820400.0,3.1936,3.1936,3.1837,3.1936,4820400.0
2018-12-24 11:30:00,3.22,3.23,3.22,3.23,4296560.0,3.1936,3.2035,3.1936,3.2035,4296560.0
2018-12-24 11:35:00,3.23,3.24,3.22,3.23,4556120.0,3.2035,3.2134,3.1936,3.2035,4556120.0
2018-12-24 11:40:00,3.23,3.24,3.22,3.22,6222480.0,3.2035,3.2134,3.1936,3.1936,6222480.0
2018-12-24 11:45:00,3.22,3.22,3.21,3.21,6744400.0,3.1936,3.1936,3.1837,3.1837,6744400.0
2018-12-24 11:50:00,3.21,3.22,3.2,3.22,6347160.0,3.1837,3.1936,3.1737,3.1936,6347160.0
2018-12-24 11:55:00,3.22,3.23,3.21,3.22,4473720.0,3.1936,3.2035,3.1837,3.1936,4473720.0
2018-12-24 12:00:00,3.22,3.23,3.21,3.22,3757320.0,3.1936,3.2035,3.1837,3.1936,3757320.0
2018-12-24 12:05:00,3.22,3.22,3.21,3.21,3869680.0,3.1936,3.1936,3.1837,3.1837,3869680.0
2018-12-24 12:10:00,3.21,3.22,3.2,3.21,4295160.0,3.1837,3.1936,3.1737,3.1837,4295160.0
2018-12-24 12:15:00,3.21,3.22,3.2,3.21,3953640.0,3.1837,3.1936,3.1737,3.1837,3953640.0
2018-12-24 12:20:00,3.21,3.22,3.2,3.22,6808480.0,3.1837,3.1936,3.1737,3.1936,6808480.0
2018-12-24 12:25:00,3.22,3.23,3.22,3.23,5714560.0,3.1936,3.2035,3.1936,3.2035,5714560.0
2018-12-24 12:30:00,3.23,3.23,3.21,3.22,5699800.0,3.2035,3.2035,3.1837,3.1936,5699800.0
2018-12-24 12:35:00,3.22,3.23,3.21,3.22,4918520.0,3.1936,3.2035,3.1837,3.1936,4918520.0
2018-12-24 12:40:00,3.22,3.23,3.21,3.21,6417440.0,3.1936,3.2035,3.1837,3.1837,6417440.0
2018-12-24 12:45:00,3.21,3.21,3.2,3.21,6935840.0,3.1837,3.1837,3.1737,3.1837,6935840.0
2018-12-24 12:50:00,3.21,3.21,3.2,3.2,9908480.0,3.1837,3.1837,3.1737,3.1737,9908480.0
2018-12-24 12:55:00,3.2,3.2,3.17,3.18,23974880.0,3.1737,3.1737,3.144,3.1539,23974880.0
2018-12-26 09:30:00,3.22,3.24,3.21,3.22,22885640.0,3.1936,3.2134,3.1837,3.1936,22885640.0
2018-12-26 09:35:00,3.22,3.23,3.2,3.2,10922240.0,3.1936,3.2035,3.1737,3.1737,10922240.0
2018-12-26 09:40:00,3.2,3.21,3.18,3.18,12087640.0,3.1737,3.1837,3.1539,3.1539,12087640.0
2018-12-26 09:45:00,3.18,3.19,3.16,3.18,10525360.0,3.1539,3.1638,3.1341,3.1539,10525360.0
2018-12-26 09:50:00,3.18,3.19,3.16,3.17,7811920.0,3.1539,3.1638,3.1341,3.144,7811920.0
2018-12-26 09:55:00,3.17,3.18,3.15,3.16,7831200.0,3.144,3.1539,3.1242,3.1341,7831200.0
2018-12-26 10:00:00,3.16,3.19,3.16,3.16,5490720.0,3.1341,3.1638,3.1341,3.1341,5490720.0
2018-12-26 10:05:00,3.16,3.16,3.14,3.15,10471840.0,3.1341,3.1341,3.1142,3.1242,10471840.0
2018-12-26 10:10:00,3.15,3.15,3.13,3.13,9769040.0,3.1242,3.1242,3.1043,3.1043,9769040.0
2018-12-26 10:15:00,3.13,3.14,3.12,3.12,10959280.0,3.1043,3.1142,3.0944,3.0944,10959280.0
2018-12-26 10:20:00,3.12,3.15,3.12,3.15,5976840.0,3.0944,3.1242,3.0944,3.1242,5976840.0
2018-12-26 10:25:00,3.15,3.16,3.14,3.14,5571080.0,3.1242,3.1341,3.1142,3.1142,5571080.0
2018-12-26 10:30:00,3.14,3.15,3.13,3.14,5397640.0,3.1142,3.1242,3.1043,3.1142,5397640.0
2018-12-26 10:35:00,3.14,3.14,3.13,3.13,4575960.0,3.1142,3.1142,3.1043,3.1043,4575960.0
2018-12-26 10:40:00,3.13,3.13,3.12,3.13,6670280.0,3.1043,3.1043,3.0944,3.1043,6670280.0
2018-12-26 10:45:00,3.13,3.15,3.13,3.14,5827920.0,3.1043,3.1242,3.1043,3.1142,5827920.0
2018-12-26 10:50:00,3.13,3.15,3.13,3.13,4310120.0,3.1043,3.1242,3.1043,3.1043,4310120.0
2018-12-26 10:55:00,3.13,3.13,3.11,3.12,6167360.0,3.1043,3.1043,3.0845,3.0944,6167360.0
2018-12-26 11:00:00,3.12,3.14,3.12,3.14,4983000.0,3.0944,3.1142,3.0944,3.1142,4983000.0
2018-12-26 11:05:00,3.13,3.14,3.12,3.13,4771400.0,3.1043,3.1142,3.0944,3.1043,4771400.0
2018-12-26 11:10:00,3.13,3.14,3.12,3.12,4675480.0,3.1043,3.1142,3.0944,3.0944,4675480.0
2018-12-26 11:15:00,3.12,3.15,3.12,3.15,5961400.0,3.0944,3.1242,3.0944,3.1242,5961400.0
2018-12-26 11:20:00,3.15,3.15,3.13,3.14,3449840.0,3.1242,3.1242,3.1043,3.1142,3449840.0
2018-12-26 11:25:00,3.14,3.14,3.13,3.14,4805880.0,3.1142,3.1142,3.1043,3.1142,4805880.0
2018-12-26 11:30:00,3.14,3.15,3.13,3.13,5536680.0,3.1142,3.1242,3.1043,3.1043,5536680.0
2018-12-26 11:35:00,3.13,3.14,3.13,3.14,5159920.0,3.1043,3.1142,3.1043,3.1142,5159920.0
2018-12-26 11:40:00,3.14,3.16,3.14,3.15,6752080.0,3.1142,3.1341,3.1142,3.1242,6752080.0
2018-12-26 11:45:00,3.15,3.16,3.14,3.16,3085720.0,3.1242,3.1341,3.1142,3.1341,3085720.0
2018-12-26 11:50:00,3.16,3.16,3.15,3.16,3011920.0,3.1341,3.1341,3.1242,3.1341,3011920.0
2018-12-26 11:55:00,3.16,3.19,3.16,3.19,9241800.0,3.1341,3.1638,3.1341,3.1638,9241800.0
2018-12-26 12:00:00,3.19,3.2,3.18,3.18,7963720.0,3.1638,3.1737,3.1539,3.1539,7963720.0
2018-12-26 12:05:00,3.19,3.2,3.18,3.2,6206320.0,3.1638,3.1737,3.1539,3.1737,6206320.0
2018-12-26 12:10:00,3.2,3.22,3.2,3.21,7001640.0,3.1737,3.1936,3.1737,3.1837,7001640.0
2018-12-26 12:15:00,3.21,3.21,3.19,3.2,7070920.0,3.1837,3.1837,3.1638,3.1737,7070920.0
2018-12-26 12:20:00,3.2,3.2,3.18,3.19,6148960.0,3.1737,3.1737,3.1539,3.1638,6148960.0
2018-12-26 12:25:00,3.19,3.2,3.19,3.19,4890680.0,3.1638,3.1737,3.1638,3.1638,4890680.0
2018-12-26 12:30:00,3.19,3.19,3.18,3.19,3415240.0,3.1638,3.1638,3.1539,3.1638,3415240.0
2018-12-26 12:35:00,3.19,3.21,3.19,3.2,4534480.0,3.1638,3.1837,3.1638,3.1737,4534480.0
2018-12-26 12:40:00,3.2,3.21,3.2,3.21,4838280.0,3.1737,3.1837,3.1737,3.1837,4838280.0
2018-12-26 12:45:00,3.21,3.22,3.21,3.21,5656280.0,3.1837,3.1936,3.1837,3.1837,5656280.0
2018-12-26 12:50:00,3.21,3.23,3.21,3.23,5468640.0,3.1837,3.2035,3.1837,3.2035,5468640.0
2018-12-26 12:55:00,3.23,3.25,3.23,3.24,12417240.0,3.2035,3.2233,3.2035,3.2134,12417240.0
2018-12-26 13:00:00,3.25,3.26,3.23,3.23,11383400.0,3.2233,3.2332,3.2035,3.2035,11383400.0
2018-12-26 13:05:00,3.23,3.24,3.22,3.24,6443680.0,3.2035,3.2134,3.1936,3.2134,6443680.0
2018-12-26 13:10:00,3.24,3.24,3.22,3.22,5258120.0,3.2134,3.2134,3.1936,3.1936,5258120.0
2018-12-26 13:15:00,3.22,3.23,3.22,3.22,4511920.0,3.1936,3.2035,3.1936,3.1936,4511920.0
2018-12-26 13:20:00,3.22,3.24,3.22,3.23,3352160.0,3.1936,3.2134,3.1936,3.2035,3352160.0
2018-12-26 13:25:00,3.23,3.23,3.22,3.23,4275240.0,3.2035,3.2035,3.1936,3.2035,4275240.0
2018-12-26 13:30:00,3.23,3.24,3.23,3.23,2469240.0,3.2035,3.2134,3.2035,3.2035,2469240.0
2018-12-26 13:35:00,3.23,3.24,3.22,3.23,4042400.0,3.2035,3.2134,3.1936,3.2035,4042400.0
2018-12-26 13:40:00,3.24,3.24,3.23,3.24,4047280.0,3.2134,3.2134,3.2035,3.2134,4047280.0
2018-12-26 13:45:00,3.24,3.25,3.24,3.25,4303480.0,3.2134,3.2233,3.2134,3.2233,4303480.0
2018-12-26 13:50:00,3.25,3.26,3.25,3.26,5889760.0,3.2233,3.2332,3.2233,3.2332,5889760.0
2018-12-26 13:55:00,3.26,3.26,3.25,3.26,3948320.0,3.2332,3.2332,3.2233,3.2332,3948320.0
2018-12-26 14:00:00,3.26,3.26,3.25,3.25,4930520.0,3.2332,3.2332,3.2233,3.2233,4930520.0
2018-12-26 14:05:00,3.25,3.25,3.24,3.25,4634480.0,3.2233,3.2233,3.2134,3.2233,4634480.0
2018-12-26 14:10:00,3.25,3.26,3.25,3.25,4403080.0,3.2233,3.2332,3.2233,3.2233,4403080.0
2018-12-26 14:15:00,3.25,3.26,3.23,3.23,5708280.0,3.2233,3.2332,3.2035,3.2035,5708280.0
2018-12-26 14:20:00,3.23,3.24,3.23,3.24,3069880.0,3.2035,3.2134,3.2035,3.2134,3069880.0
2018-12-26 14:25:00,3.24,3.24,3.23,3.24,3467080.0,3.2134,3.2134,3.2035,3.2134,3467080.0
2018-12-26 14:30:00,3.24,3.26,3.24,3.25,6219800.0,3.2134,3.2332,3.2134,3.2233,6219800.0
2018-12-26 14:35:00,3.25,3.25,3.25,3.25,3616400.0,3.2233,3.2233,3.2233,3.2233,3616400.0
2018-12-26 14:40:00,3.25,3.26,3.23,3.25,4008760.0,3.2233,3.2332,3.2035,3.2233,4008760.0
2018-12-26 14:45:00,3.25,3.25,3.24,3.24,2986960.0,3.2233,3.2233,3.2134,3.2134,2986960.0
2018-12-26 14:50:00,3.24,3.26,3.24,3.25,8239000.0,3.2134,3.2332,3.2134,3.2233,8239000.0
2018-12-26 14:55:00,3.25,3.26,3.24,3.26,6209200.0,3.2233,3.2332,3.2134,3.2332,6209200.0
2018-12-26 15:00:00,3.26,3.26,3.24,3.24,5230480.0,3.2332,3.2332,3.2134,3.2134,5230480.0
2018-12-26 15:05:00,3.24,3.26,3.24,3.25,5852920.0,3.2134,3.2332,3.2134,3.2233,5852920.0
2018-12-26 15:10:00,3.25,3.27,3.25,3.26,12042480.0,3.2233,3.2432,3.2233,3.2332,12042480.0
2018-12-26 15:15:00,3.27,3.27,3.25,3.25,7340880.0,3.2432,3.2432,3.2233,3.2233,7340880.0
2018-12-26 15:20:00,3.25,3.27,3.25,3.26,5458840.0,3.2233,3.2432,3.2233,3.2332,5458840.0
2018-12-26 15:25:00,3.26,3.27,3.26,3.27,6722200.0,3.2332,3.2432,3.2332,3.2432,6722200.0
2018-12-26 15:30:00,3.27,3.29,3.27,3.28,8696160.0,3.2432,3.263,3.2432,3.2531,8696160.0
2018-12-26 15:35:00,3.28,3.29,3.28,3.29,6788960.0,3.2531,3.263,3.2531,3.263,6788960.0
2018-12-26 15:40:00,3.29,3.3,3.28,3.3,12348360.0,3.263,3.2729,3.2531,3.2729,12348360.0
2018-12-26 15:45:00,3.3,3.3,3.28,3.29,9318840.0,3.2729,3.2729,3.2531,3.263,9318840.0
2018-12-26 15:50:00,3.29,3.31,3.29,3.31,9921400.0,3.263,3.2828,3.263,3.2828,9921400.0
2018-12-26 15:55:00,3.31,3.33,3.31,3.33,26075400.0,3.2828,3.3027,3.2828,3.3027,26075400.0
2018-12-27 09:30:00,3.27,3.29,3.24,3.26,16586080.0,3.2432,3.263,3.2134,3.2332,16586080.0
2018-12-27 09:35:00,3.27,3.31,3.26,3.29,9898800.0,3.2432,3.2828,3.2332,3.263,9898800.0
2018-12-27 09:40:00,3.29,3.31,3.28,3.29,6339440.0,3.263,3.2828,3.2531,3.263,6339440.0
2018-12-27 09:45:00,3.29,3.3,3.25,3.26,7602120.0,3.263,3.2729,3.2233,3.2332,7602120.0
2018-12-27 09:50:00,3.26,3.27,3.25,3.27,6886720.0,3.2332,3.2432,3.2233,3.2432,6886720.0
2018-12-27 09:55:00,3.26,3.3,3.26,3.29,7522520.0,3.2332,3.2729,3.2332,3.263,7522520.0
2018-12-27 10:00:00,3.29,3.3,3.28,3.28,7146880.0,3.263,3.2729,3.2531,3.2531,7146880.0
2018-12-27 10:05:00,3.28,3.28,3.25,3.25,9806720.0,3.2531,3.2531,3.2233,3.2233,9806720.0
2018-12-27 10:10:00,3.25,3.27,3.25,3.26,9960680.0,3.2233,3.2432,3.2233,3.2332,9960680.0
2018-12-27 10:15:00,3.26,3.27,3.24,3.24,6494600.0,3.2332,3.2432,3.2134,3.2134,6494600.0
2018-12-27 10:20:00,3.24,3.24,3.23,3.23,6725000.0,3.2134,3.2134,3.2035,3.2035,6725000.0
2018-12-27 10:25:00,3.23,3.24,3.22,3.23,4179080.0,3.2035,3.2134,3.1936,3.2035,4179080.0
2018-12-27 10:30:00,3.23,3.23,3.21,3.22,7340760.0,3.2035,3.2035,3.1837,3.1936,7340760.0
2018-12-27 10:35:00,3.22,3.22,3.2,3.2,8298360.0,3.1936,3.1936,3.1737,3.1737,8298360.0
2018-12-27 10:40:00,3.2,3.23,3.2,3.23,5473360.0,3.1737,3.2035,3.1737,3.2035,5473360.0
2018-12-27 10:45:00,3.23,3.23,3.21,3.21,4908440.0,3.2035,3.2035,3.1837,3.1837,4908440.0
2018-12-27 10:50:00,3.21,3.22,3.19,3.19,6057160.0,3.1837,3.1936,3.1638,3.1638,6057160.0
2018-12-27 10:55:00,3.19,3.2,3.19,3.19,5460560.0,3.1638,3.1737,3.1638,3.1638,5460560.0
2018-12-27 11:00:00,3.19,3.2,3.17,3.18,6819400.0,3.1638,3.1737,3.144,3.1539,6819400.0
2018-12-27 11:05:00,3.18,3.19,3.17,3.18,5684960.0,3.1539,3.1638,3.144,3.1539,5684960.0
2018-12-27 11:10:00,3.18,3.2,3.18,3.2,3577360.0,3.1539,3.1737,3.1539,3.1737,3577360.0
2018-12-27 11:15:00,3.2,3.21,3.19,3.21,6464200.0,3.1737,3.1837,3.1638,3.1837,6464200.0
2018-12-27 11:20:00,3.21,3.21,3.19,3.19,3592320.0,3.1837,3.1837,3.1638,3.1638,3592320.0
2018-12-27 11:25:00,3.19,3.22,3.19,3.21,3777160.0,3.1638,3.1936,3.1638,3.1837,3777160.0
2018-12-27 11:30:00,3.21,3.22,3.21,3.21,6942160.0,3.1837,3.1936,3.1837,3.1837,6942160.0
2018-12-27 11:35:00,3.21,3.22,3.2,3.22,3886080.0,3.1837,3.1936,3.1737,3.1936,3886080.0
2018-12-27 11:40:00,3.22,3.22,3.19,3.19,4511200.0,3.1936,3.1936,3.1638,3.1638,4511200.0
2018-12-27 11:45:00,3.19,3.2,3.17,3.18,7724840.0,3.1638,3.1737,3.144,3.1539,7724840.0
2018-12-27 11:50:00,3.18,3.2,3.18,3.19,3593720.0,3.1539,3.1737,3.1539,3.1638,3593720.0
2018-12-27 11:55:00,3.19,3.2,3.18,3.19,3056240.0,3.1638,3.1737,3.1539,3.1638,3056240.0
2018-12-27 12:00:00,3.19,3.19,3.17,3.17,3805120.0,3.1638,3.1638,3.144,3.144,3805120.0
2018-12-27 12:05:00,3.17,3.17,3.16,3.17,4098480.0,3.144,3.144,3.1341,3.144,4098480.0
2018-12-27 12:10:00,3.17,3.17,3.16,3.16,6453400.0,3.144,3.144,3.1341,3.1341,6453400.0
2018-12-27 12:15:00,3.16,3.18,3.16,3.17,4118800.0,3.1341,3.1539,3.1341,3.144,4118800.0
2018-12-27 12:20:00,3.17,3.18,3.17,3.18,3393400.0,3.144,3.1539,3.144,3.1539,3393400.0
2018-12-27 12:25:00,3.18,3.18,3.16,3.17,5921440.0,3.1539,3.1539,3.1341,3.144,5921440.0
2018-12-27 12:30:00,3.16,3.17,3.15,3.16,5490960.0,3.1341,3.144,3.1242,3.1341,5490960.0
2018-12-27 12:35:00,3.16,3.17,3.16,3.17,5440400.0,3.1341,3.144,3.1341,3.144,5440400.0
2018-12-27 12:40:00,3.17,3.17,3.15,3.16,3414880.0,3.144,3.144,3.1242,3.1341,3414880.0
2018-12-27 12:45:00,3.16,3.17,3.15,3.16,4384920.0,3.1341,3.144,3.1242,3.1341,4384920.0
2018-12-27 12:50:00,3.16,3.18,3.16,3.18,5371240.0,3.1341,3.1539,3.1341,3.1539,5371240.0
2018-12-27 12:55:00,3.18,3.18,3.17,3.18,4213400.0,3.1539,3.1539,3.144,3.1539,4213400.0
2018-12-27 13:00:00,3.17,3.18,3.17,3.17,3915600.0,3.144,3.1539,3.144,3.144,3915600.0
2018-12-27 13:05:00,3.17,3.18,3.16,3.17,2525080.0,3.144,3.1539,3.1341,3.144,2525080.0
2018-12-27 13:10:00,3.17,3.17,3.16,3.17,2216000.0,3.144,3.144,3.1341,3.144,2216000.0
2018-12-27 13:15:00,3.17,3.17,3.16,3.17,2083480.0,3.144,3.144,3.1341,3.144,2083480.0
2018-12-27 13:20:00,3.17,3.17,3.16,3.17,2082600.0,3.144,3.144,3.1341,3.144,2082600.0
2018-12-27 13:25:00,3.17,3.18,3.17,3.17,3101200.0,3.144,3.1539,3.144,3.144,3101200.0
2018-12-27 13:30:00,3.17,3.18,3.17,3.18,3368480.0,3.144,3.1539,3.144,3.1539,3368480.0
2018-12-27 13:35:00,3.18,3.18,3.17,3.17,3456560.0,3.1539,3.1539,3.144,3.144,3456560.0
2018-12-27 13:40:00,3.17,3.17,3.15,3.16,4828120.0,3.144,3.144,3.1242,3.1341,4828120.0
2018-12-27 13:45:00,3.16,3.16,3.14,3.14,5526160.0,3.1341,3.1341,3.1142,3.1142,5526160.0
2018-12-27 13:50:00,3.14,3.15,3.14,3.14,5552200.0,3.1142,3.1242,3.1142,3.1142,5552200.0
2018-12-27 13:55:00,3.14,3.16,3.14,3.14,3503320.0,3.1142,3.1341,3.1142,3.1142,3503320.0
2018-12-27 14:00:00,3.14,3.15,3.13,3.15,4278520.0,3.1142,3.1242,3.1043,3.1242,4278520.0
2018-12-27 14:05:00,3.15,3.15,3.14,3.14,3898640.0,3.1242,3.1242,3.1142,3.1142,3898640.0
2018-12-27 14:10:00,3.14,3.15,3.14,3.15,3976600.0,3.1142,3.1242,3.1142,3.1242,3976600.0
2018-12-27 14:15:00,3.15,3.15,3.14,3.15,4299480.0,3.1242,3.1242,3.1142,3.1242,4299480.0
2018-12-27 14:20:00,3.14,3.16,3.14,3.15,2924720.0,3.1142,3.1341,3.1142,3.1242,2924720.0
2018-12-27 14:25:00,3.15,3.16,3.14,3.16,3762000.0,3.1242,3.1341,3.1142,3.1341,3762000.0
2018-12-27 14:30:00,3.16,3.16,3.15,3.16,2888120.0,3.1341,3.1341,3.1242,3.1341,2888120.0
2018-12-27 14:35:00,3.16,3.17,3.15,3.17,4538920.0,3.1341,3.144,3.1242,3.144,4538920.0
2018-12-27 14:40:00,3.16,3.19,3.16,3.19,3793880.0,3.1341,3.1638,3.1341,3.1638,3793880.0
2018-12-27 14:45:00,3.18,3.19,3.17,3.18,5455280.0,3.1539,3.1638,3.144,3.1539,5455280.0
2018-12-27 14:50:00,3.18,3.2,3.18,3.19,6932480.0,3.1539,3.1737,3.1539,3.1638,6932480.0
2018-12-27 14:55:00,3.19,3.19,3.18,3.19,2731160.0,3.1638,3.1638,3.1539,3.1638,2731160.0
2018-12-27 15:00:00,3.19,3.19,3.18,3.18,3546840.0,3.1638,3.1638,3.1539,3.1539,3546840.0
2018-12-27 15:05:00,3.18,3.19,3.18,3.19,2618880.0,3.1539,3.1638,3.1539,3.1638,2618880.0
2018-12-27 15:10:00,3.19,3.21,3.18,3.2,4995120.0,3.1638,3.1837,3.1539,3.1737,4995120.0
2018-12-27 15:15:00,3.21,3.21,3.2,3.2,5488920.0,3.1837,3.1837,3.1737,3.1737,5488920.0
2018-12-27 15:20:00,3.21,3.23,3.21,3.22,7840280.0,3.1837,3.2035,3.1837,3.1936,7840280.0
2018-12-27 15:25:00,3.22,3.24,3.22,3.24,9672280.0,3.1936,3.2134,3.1936,3.2134,9672280.0
2018-12-27 15:30:00,3.24,3.25,3.22,3.24,9346160.0,3.2134,3.2233,3.1936,3.2134,9346160.0
2018-12-27 15:35:00,3.25,3.26,3.24,3.25,14657080.0,3.2233,3.2332,3.2134,3.2233,14657080.0
2018-12-27 15:40:00,3.25,3.29,3.25,3.28,15253320.0,3.2233,3.263,3.2233,3.2531,15253320.0
2018-12-27 15:45:00,3.28,3.28,3.27,3.27,13280080.0,3.2531,3.2531,3.2432,3.2432,13280080.0
2018-12-27 15:50:00,3.27,3.27,3.25,3.25,14515440.0,3.2432,3.2432,3.2233,3.2233,14515440.0
2018-12-27 15:55:00,3.25,3.29,3.25,3.29,24607080.0,3.2233,3.263,3.2233,3.263,24607080.0
2018-12-28 09:30:00,3.3,3.31,3.26,3.27,17570080.0,3.2729,3.2828,3.2332,3.2432,17570080.0
2018-12-28 09:35:00,3.27,3.31,3.26,3.31,12674080.0,3.2432,3.2828,3.2332,3.2828,12674080.0
2018-12-28 09:40:00,3.31,3.34,3.3,3.34,15011560.0,3.2828,3.3126,3.2729,3.3126,15011560.0
2018-12-28 09:45:00,3.34,3.37,3.34,3.35,15178240.0,3.3126,3.3423,3.3126,3.3225,15178240.0
2018-12-28 09:50:00,3.35,3.36,3.33,3.35,10624840.0,3.3225,3.3324,3.3027,3.3225,10624840.0
2018-12-28 09:55:00,3.35,3.36,3.34,3.36,10446080.0,3.3225,3.3324,3.3126,3.3324,10446080.0
2018-12-28 10:00:00,3.36,3.37,3.32,3.32,11343560.0,3.3324,3.3423,3.2928,3.2928,11343560.0
2018-12-28 10:05:00,3.32,3.33,3.31,3.32,7542800.0,3.2928,3.3027,3.2828,3.2928,7542800.0
2018-12-28 10:10:00,3.32,3.32,3.31,3.32,9847960.0,3.2928,3.2928,3.2828,3.2928,9847960.0
2018-12-28 10:15:00,3.32,3.34,3.32,3.34,9059920.0,3.2928,3.3126,3.2928,3.3126,9059920.0
2018-12-28 10:20:00,3.34,3.34,3.31,3.31,5288240.0,3.3126,3.3126,3.2828,3.2828,5288240.0
2018-12-28 10:25:00,3.31,3.32,3.29,3.3,8651560.0,3.2828,3.2928,3.263,3.2729,8651560.0
2018-12-28 10:30:00,3.3,3.32,3.3,3.31,5750320.0,3.2729,3.2928,3.2729,3.2828,5750320.0
2018-12-28 10:35:00,3.31,3.31,3.29,3.31,6712040.0,3.2828,3.2828,3.263,3.2828,6712040.0
2018-12-28 10:40:00,3.31,3.32,3.31,3.31,7311400.0,3.2828,3.2928,3.2828,3.2828,7311400.0
2018-12-28 10:45:00,3.31,3.35,3.31,3.34,7748880.0,3.2828,3.3225,3.2828,3.3126,7748880.0
2018-12-28 10:50:00,3.34,3.36,3.34,3.34,8091520.0,3.3126,3.3324,3.3126,3.3126,8091520.0
2018-12-28 10:55:00,3.34,3.35,3.33,3.34,4453880.0,3.3126,3.3225,3.3027,3.3126,4453880.0
2018-12-28 11:00:00,3.34,3.34,3.33,3.33,4606440.0,3.3126,3.3126,3.3027,3.3027,4606440.0
2018-12-28 11:05:00,3.33,3.33,3.32,3.33,5239200.0,3.3027,3.3027,3.2928,3.3027,5239200.0
2018-12-28 11:10:00,3.33,3.34,3.33,3.33,4090080.0,3.3027,3.3126,3.3027,3.3027,4090080.0
2018-12-28 11:15:00,3.33,3.34,3.32,3.33,5142760.0,3.3027,3.3126,3.2928,3.3027,5142760.0
2018-12-28 11:20:00,3.33,3.34,3.32,3.33,4363200.0,3.3027,3.3126,3.2928,3.3027,4363200.0
2018-12-28 11:25:00,3.33,3.34,3.33,3.34,3446240.0,3.3027,3.3126,3.3027,3.3126,3446240.0
2018-12-28 11:30:00,3.34,3.34,3.32,3.34,4587160.0,3.3126,3.3126,3.2928,3.3126,4587160.0
2018-12-28 11:35:00,3.34,3.36,3.34,3.35,5965680.0,3.3126,3.3324,3.3126,3.3225,5965680.0
2018-12-28 11:40:00,3.35,3.36,3.34,3.34,4344000.0,3.3225,3.3324,3.3126,3.3126,4344000.0
2018-12-28 11:45:00,3.34,3.34,3.32,3.33,5737160.0,3.3126,3.3126,3.2928,3.3027,5737160.0
2018-12-28 11:50:00,3.33,3.34,3.33,3.34,4290880.0,3.3027,3.3126,3.3027,3.3126,4290880.0
2018-12-28 11:55:00,3.34,3.34,3.33,3.34,1843320.0,3.3126,3.3126,3.3027,3.3126,1843320.0
2018-12-28 12:00:00,3.34,3.36,3.34,3.36,4654000.0,3.3126,3.3324,3.3126,3.3324,4654000.0
2018-12-28 12:05:00,3.36,3.37,3.35,3.36,6124440.0,3.3324,3.3423,3.3225,3.3324,6124440.0
2018-12-28 12:10:00,3.36,3.36,3.35,3.36,4268120.0,3.3324,3.3324,3.3225,3.3324,4268120.0
2018-12-28 12:15:00,3.36,3.36,3.35,3.35,4646840.0,3.3324,3.3324,3.3225,3.3225,4646840.0
2018-12-28 12:20:00,3.35,3.37,3.35,3.37,5892760.0,3.3225,3.3423,3.3225,3.3423,5892760.0
2018-12-28 12:25:00,3.37,3.37,3.36,3.37,4546960.0,3.3423,3.3423,3.3324,3.3423,4546960.0
2018-12-28 12:30:00,3.37,3.37,3.35,3.36,4922360.0,3.3423,3.3423,3.3225,3.3324,4922360.0
2018-12-28 12:35:00,3.36,3.38,3.36,3.38,7122320.0,3.3324,3.3523,3.3324,3.3523,7122320.0
2018-12-28 12:40:00,3.38,3.38,3.37,3.38,6593440.0,3.3523,3.3523,3.3423,3.3523,6593440.0
2018-12-28 12:45:00,3.38,3.38,3.37,3.38,3984440.0,3.3523,3.3523,3.3423,3.3523,3984440.0
2018-12-28 12:50:00,3.38,3.38,3.38,3.38,3273600.0,3.3523,3.3523,3.3523,3.3523,3273600.0
2018-12-28 12:55:00,3.38,3.38,3.36,3.36,5041680.0,3.3523,3.3523,3.3324,3.3324,5041680.0
2018-12-28 13:00:00,3.36,3.37,3.36,3.36,2375440.0,3.3324,3.3423,3.3324,3.3324,2375440.0
2018-12-28 13:05:00,3.36,3.37,3.36,3.37,2778680.0,3.3324,3.3423,3.3324,3.3423,2778680.0
2018-12-28 13:10:00,3.37,3.37,3.36,3.36,4343000.0,3.3423,3.3423,3.3324,3.3324,4343000.0
2018-12-28 13:15:00,3.36,3.36,3.35,3.35,3450280.0,3.3324,3.3324,3.3225,3.3225,3450280.0
2018-12-28 13:20:00,3.36,3.36,3.34,3.34,3408280.0,3.3324,3.3324,3.3126,3.3126,3408280.0
2018-12-28 13:25:00,3.34,3.36,3.34,3.35,3000880.0,3.3126,3.3324,3.3126,3.3225,3000880.0
2018-12-28 13:30:00,3.35,3.36,3.33,3.34,3371360.0,3.3225,3.3324,3.3027,3.3126,3371360.0
2018-12-28 13:35:00,3.34,3.35,3.33,3.34,2562760.0,3.3126,3.3225,3.3027,3.3126,2562760.0
2018-12-28 13:40:00,3.34,3.35,3.34,3.35,2801400.0,3.3126,3.3225,3.3126,3.3225,2801400.0
2018-12-28 13:45:00,3.35,3.37,3.35,3.36,4473160.0,3.3225,3.3423,3.3225,3.3324,4473160.0
2018-12-28 13:50:00,3.36,3.37,3.36,3.36,3731720.0,3.3324,3.3423,3.3324,3.3324,3731720.0
2018-12-28 13:55:00,3.36,3.37,3.36,3.36,2832000.0,3.3324,3.3423,3.3324,3.3324,2832000.0
2018-12-28 14:00:00,3.36,3.38,3.36,3.38,4836840.0,3.3324,3.3523,3.3324,3.3523,4836840.0
2018-12-28 14:05:00,3.38,3.39,3.38,3.38,5725440.0,3.3523,3.3622,3.3523,3.3523,5725440.0
2018-12-28 14:10:00,3.38,3.39,3.38,3.39,4349760.0,3.3523,3.3622,3.3523,3.3622,4349760.0
2018-12-28 14:15:00,3.39,3.4,3.39,3.39,7224320.0,3.3622,3.3721,3.3622,3.3622,7224320.0
2018-12-28 14:20:00,3.39,3.4,3.38,3.39,5474800.0,3.3622,3.3721,3.3523,3.3622,5474800.0
2018-12-28 14:25:00,3.39,3.39,3.38,3.39,3777680.0,3.3622,3.3622,3.3523,3.3622,3777680.0
2018-12-28 14:30:00,3.39,3.4,3.38,3.4,5654960.0,3.3622,3.3721,3.3523,3.3721,5654960.0
2018-12-28 14:35:00,3.4,3.41,3.4,3.41,6225400.0,3.3721,3.382,3.3721,3.382,6225400.0
2018-12-28 14:40:00,3.41,3.42,3.4,3.41,7735960.0,3.382,3.3919,3.3721,3.382,7735960.0
2018-12-28 14:45:00,3.41,3.42,3.4,3.41,4650680.0,3.382,3.3919,3.3721,3.382,4650680.0
2018-12-28 14:50:00,3.41,3.43,3.41,3.42,8413720.0,3.382,3.4019,3.382,3.3919,8413720.0
2018-12-28 14:55:00,3.42,3.43,3.42,3.43,8477240.0,3.3919,3.4019,3.3919,3.4019,8477240.0
2018-12-28 15:00:00,3.43,3.43,3.4,3.4,9898560.0,3.4019,3.4019,3.3721,3.3721,9898560.0
2018-12-28 15:05:00,3.4,3.4,3.38,3.39,9013080.0,3.3721,3.3721,3.3523,3.3622,9013080.0
2018-12-28 15:10:00,3.39,3.4,3.38,3.4,7662160.0,3.3622,3.3721,3.3523,3.3721,7662160.0
2018-12-28 15:15:00,3.4,3.4,3.37,3.37,5130040.0,3.3721,3.3721,3.3423,3.3423,5130040.0
2018-12-28 15:20:00,3.37,3.37,3.36,3.37,7252560.0,3.3423,3.3423,3.3324,3.3423,7252560.0
2018-12-28 15:25:00,3.37,3.38,3.34,3.36,7437320.0,3.3423,3.3523,3.3126,3.3324,7437320.0
2018-12-28 15:30:00,3.36,3.36,3.35,3.35,5656360.0,3.3324,3.3324,3.3225,3.3225,5656360.0
2018-12-28 15:35:00,3.35,3.35,3.33,3.33,6923000.0,3.3225,3.3225,3.3027,3.3027,6923000.0
2018-12-28 15:40:00,3.34,3.34,3.33,3.33,6993400.0,3.3126,3.3126,3.3027,3.3027,6993400.0
2018-12-28 15:45:00,3.33,3.34,3.33,3.34,7429360.0,3.3027,3.3126,3.3027,3.3126,7429360.0
2018-12-28 15:50:00,3.34,3.35,3.33,3.33,8583880.0,3.3126,3.3225,3.3027,3.3027,8583880.0
2018-12-28 15:55:00,3.33,3.35,3.33,3.34,18370520.0,3.3027,3.3225,3.3027,3.3126,18370520.0
2018-12-31 09:30:00,3.39,3.4,3.36,3.4,21345000.0,3.3622,3.3721,3.3324,3.3721,21345000.0
2018-12-31 09:35:00,3.39,3.42,3.38,3.41,10444840.0,3.3622,3.3919,3.3523,3.382,10444840.0
2018-12-31 09:40:00,3.41,3.41,3.38,3.4,5769040.0,3.382,3.382,3.3523,3.3721,5769040.0
2018-12-31 09:45:00,3.4,3.4,3.37,3.38,7500000.0,3.3721,3.3721,3.3423,3.3523,7500000.0
2018-12-31 09:50:00,3.37,3.37,3.36,3.36,9859320.0,3.3423,3.3423,3.3324,3.3324,9859320.0
2018-12-31 09:55:00,3.36,3.38,3.36,3.38,4749840.0,3.3324,3.3523,3.3324,3.3523,4749840.0
2018-12-31 10:00:00,3.38,3.4,3.38,3.39,5612680.0,3.3523,3.3721,3.3523,3.3622,5612680.0
2018-12-31 10:05:00,3.39,3.39,3.37,3.38,3640720.0,3.3622,3.3622,3.3423,3.3523,3640720.0
2018-12-31 10:10:00,3.38,3.39,3.36,3.36,3870840.0,3.3523,3.3622,3.3324,3.3324,3870840.0
2018-12-31 10:15:00,3.36,3.36,3.34,3.35,5235600.0,3.3324,3.3324,3.3126,3.3225,5235600.0
2018-12-31 10:20:00,3.35,3.36,3.34,3.35,8113320.0,3.3225,3.3324,3.3126,3.3225,8113320.0
2018-12-31 10:25:00,3.35,3.36,3.34,3.35,7612200.0,3.3225,3.3324,3.3126,3.3225,7612200.0
2018-12-31 10:30:00,3.35,3.36,3.33,3.33,7518920.0,3.3225,3.3324,3.3027,3.3027,7518920.0
2018-12-31 10:35:00,3.33,3.34,3.33,3.33,5416640.0,3.3027,3.3126,3.3027,3.3027,5416640.0
2018-12-31 10:40:00,3.34,3.34,3.33,3.34,2752160.0,3.3126,3.3126,3.3027,3.3126,2752160.0
2018-12-31 10:45:00,3.34,3.35,3.34,3.34,2659600.0,3.3126,3.3225,3.3126,3.3126,2659600.0
2018-12-31 10:50:00,3.34,3.34,3.32,3.32,4434560.0,3.3126,3.3126,3.2928,3.2928,4434560.0
2018-12-31 10:55:00,3.32,3.33,3.32,3.33,4883240.0,3.2928,3.3027,3.2928,3.3027,4883240.0
2018-12-31 11:00:00,3.33,3.34,3.32,3.34,4492600.0,3.3027,3.3126,3.2928,3.3126,4492600.0
2018-12-31 11:05:00,3.34,3.35,3.33,3.35,4311920.0,3.3126,3.3225,3.3027,3.3225,4311920.0
2018-12-31 11:10:00,3.35,3.35,3.33,3.34,2500280.0,3.3225,3.3225,3.3027,3.3126,2500280.0
2018-12-31 11:15:00,3.34,3.34,3.33,3.34,2520000.0,3.3126,3.3126,3.3027,3.3126,2520000.0
2018-12-31 11:20:00,3.34,3.34,3.31,3.31,3636240.0,3.3126,3.3126,3.2828,3.2828,3636240.0
2018-12-31 11:25:00,3.31,3.34,3.31,3.33,4122160.0,3.2828,3.3126,3.2828,3.3027,4122160.0
2018-12-31 11:30:00,3.34,3.34,3.32,3.32,2550240.0,3.3126,3.3126,3.2928,3.2928,2550240.0
2018-12-31 11:35:00,3.32,3.33,3.31,3.32,2526960.0,3.2928,3.3027,3.2828,3.2928,2526960.0
2018-12-31 11:40:00,3.32,3.33,3.32,3.32,2122160.0,3.2928,3.3027,3.2928,3.2928,2122160.0
2018-12-31 11:45:00,3.32,3.34,3.32,3.34,2119920.0,3.2928,3.3126,3.2928,3.3126,2119920.0
2018-12-31 11:50:00,3.33,3.34,3.33,3.34,3177840.0,3.3027,3.3126,3.3027,3.3126,3177840.0
2018-12-31 11:55:00,3.34,3.34,3.33,3.34,2116320.0,3.3126,3.3126,3.3027,3.3126,2116320.0
2018-12-31 12:00:00,3.34,3.34,3.33,3.33,1633360.0,3.3126,3.3126,3.3027,3.3027,1633360.0
2018-12-31 12:05:00,3.33,3.34,3.33,3.34,2637720.0,3.3027,3.3126,3.3027,3.3126,2637720.0
2018-12-31 12:10:00,3.34,3.35,3.33,3.34,3223200.0,3.3126,3.3225,3.3027,3.3126,3223200.0
2018-12-31 12:15:00,3.35,3.35,3.33,3.33,2116240.0,3.3225,3.3225,3.3027,3.3027,2116240.0
2018-12-31 12:20:00,3.33,3.34,3.33,3.34,3528480.0,3.3027,3.3126,3.3027,3.3126,3528480.0
2018-12-31 12:25:00,3.34,3.34,3.33,3.33,2572800.0,3.3126,3.3126,3.3027,3.3027,2572800.0
2018-12-31 12:30:00,3.33,3.34,3.33,3.33,1854280.0,3.3027,3.3126,3.3027,3.3027,1854280.0
2018-12-31 12:35:00,3.33,3.35,3.33,3.34,4067600.0,3.3027,3.3225,3.3027,3.3126,4067600.0
2018-12-31 12:40:00,3.34,3.35,3.34,3.35,6676200.0,3.3126,3.3225,3.3126,3.3225,6676200.0
2018-12-31 12:45:00,3.35,3.35,3.34,3.34,4092880.0,3.3225,3.3225,3.3126,3.3126,4092880.0
2018-12-31 12:50:00,3.34,3.34,3.33,3.34,3152480.0,3.3126,3.3126,3.3027,3.3126,3152480.0
2018-12-31 12:55:00,3.34,3.34,3.33,3.33,2737320.0,3.3126,3.3126,3.3027,3.3027,2737320.0
2018-12-31 13:00:00,3.33,3.34,3.33,3.34,1948280.0,3.3027,3.3126,3.3027,3.3126,1948280.0
2018-12-31 13:05:00,3.34,3.34,3.33,3.34,2476200.0,3.3126,3.3126,3.3027,3.3126,2476200.0
2018-12-31 13:10:00,3.34,3.35,3.34,3.35,5192680.0,3.3126,3.3225,3.3126,3.3225,5192680.0
2018-12-31 13:15:00,3.35,3.36,3.35,3.36,5283080.0,3.3225,3.3324,3.3225,3.3324,5283080.0
2018-12-31 13:20:00,3.36,3.37,3.36,3.36,3763560.0,3.3324,3.3423,3.3324,3.3324,3763560.0
2018-12-31 13:25:00,3.36,3.38,3.36,3.37,3013040.0,3.3324,3.3523,3.3324,3.3423,3013040.0
2018-12-31 13:30:00,3.37,3.37,3.36,3.37,3409720.0,3.3423,3.3423,3.3324,3.3423,3409720.0
2018-12-31 13:35:00,3.37,3.37,3.36,3.36,3868840.0,3.3423,3.3423,3.3324,3.3324,3868840.0
2018-12-31 13:40:00,3.36,3.36,3.34,3.34,3535040.0,3.3324,3.3324,3.3126,3.3126,3535040.0
2018-12-31 13:45:00,3.34,3.34,3.34,3.34,2072520.0,3.3126,3.3126,3.3126,3.3126,2072520.0
2018-12-31 13:50:00,3.34,3.34,3.33,3.33,3181240.0,3.3126,3.3126,3.3027,3.3027,3181240.0
2018-12-31 13:55:00,3.33,3.33,3.32,3.32,2383280.0,3.3027,3.3027,3.2928,3.2928,2383280.0
2018-12-31 14:00:00,3.32,3.33,3.32,3.32,3385680.0,3.2928,3.3027,3.2928,3.2928,3385680.0
2018-12-31 14:05:00,3.32,3.33,3.32,3.33,3033600.0,3.2928,3.3027,3.2928,3.3027,3033600.0
2018-12-31 14:10:00,3.33,3.33,3.32,3.33,2433360.0,3.3027,3.3027,3.2928,3.3027,2433360.0
2018-12-31 14:15:00,3.33,3.34,3.32,3.34,2956560.0,3.3027,3.3126,3.2928,3.3126,2956560.0
2018-12-31 14:20:00,3.34,3.34,3.32,3.32,3111680.0,3.3126,3.3126,3.2928,3.2928,3111680.0
2018-12-31 14:25:00,3.32,3.32,3.31,3.31,3189320.0,3.2928,3.2928,3.2828,3.2828,3189320.0
2018-12-31 14:30:00,3.31,3.32,3.31,3.32,2966560.0,3.2828,3.2928,3.2828,3.2928,2966560.0
2018-12-31 14:35:00,3.32,3.33,3.31,3.32,2587600.0,3.2928,3.3027,3.2828,3.2928,2587600.0
2018-12-31 14:40:00,3.32,3.33,3.32,3.33,1941760.0,3.2928,3.3027,3.2928,3.3027,1941760.0
2018-12-31 14:45:00,3.33,3.34,3.33,3.33,2272840.0,3.3027,3.3126,3.3027,3.3027,2272840.0
2018-12-31 14:50:00,3.33,3.34,3.33,3.33,3827440.0,3.3027,3.3126,3.3027,3.3027,3827440.0
2018-12-31 14:55:00,3.33,3.33,3.32,3.32,2564080.0,3.3027,3.3027,3.2928,3.2928,2564080.0
2018-12-31 15:00:00,3.32,3.34,3.32,3.32,1784320.0,3.2928,3.3126,3.2928,3.2928,1784320.0
2018-12-31 15:05:00,3.32,3.33,3.32,3.32,3105680.0,3.2928,3.3027,3.2928,3.2928,3105680.0
2018-12-31 15:10:00,3.32,3.32,3.32,3.32,2374280.0,3.2928,3.2928,3.2928,3.2928,2374280.0
2018-12-31 15:15:00,3.32,3.33,3.32,3.33,2566800.0,3.2928,3.3027,3.2928,3.3027,2566800.0
2018-12-31 15:20:00,3.33,3.33,3.32,3.32,2653880.0,3.3027,3.3027,3.2928,3.2928,2653880.0
2018-12-31 15:25:00,3.32,3.33,3.32,3.32,3089000.0,3.2928,3.3027,3.2928,3.2928,3089000.0
2018-12-31 15:30:00,3.32,3.33,3.32,3.33,3499760.0,3.2928,3.3027,3.2928,3.3027,3499760.0
2018-12-31 15:35:00,3.33,3.33,3.33,3.33,4430880.0,3.3027,3.3027,3.3027,3.3027,4430880.0
2018-12-31 15:40:00,3.33,3.33,3.32,3.33,3850880.0,3.3027,3.3027,3.2928,3.3027,3850880.0
2018-12-31 15:45:00,3.33,3.33,3.31,3.32,4548360.0,3.3027,3.3027,3.2828,3.2928,4548360.0
2018-12-31 15:50:00,3.32,3.32,3.31,3.31,7367880.0,3.2928,3.2928,3.2828,3.2828,7367880.0
2018-12-31 15:55:00,3.31,3.34,3.31,3.34,17651080.0,3.2828,3.3126,3.2828,3.3126,17651080.0
2019-01-02 09:30:00,3.27,3.31,3.25,3.3,12418560.0,3.2432,3.2828,3.2233,3.2729,12418560.0
2019-01-02 09:35:00,3.3,3.32,3.27,3.29,11527440.0,3.2729,3.2928,3.2432,3.263,11527440.0
2019-01-02 09:40:00,3.29,3.31,3.28,3.3,5718000.0,3.263,3.2828,3.2531,3.2729,5718000.0
2019-01-02 09:45:00,3.3,3.32,3.3,3.31,6822520.0,3.2729,3.2928,3.2729,3.2828,6822520.0
2019-01-02 09:50:00,3.31,3.31,3.28,3.3,8282440.0,3.2828,3.2828,3.2531,3.2729,8282440.0
2019-01-02 09:55:00,3.3,3.32,3.29,3.31,5467680.0,3.2729,3.2928,3.263,3.2828,5467680.0
2019-01-02 10:00:00,3.31,3.31,3.28,3.3,6165240.0,3.2828,3.2828,3.2531,3.2729,6165240.0
2019-01-02 10:05:00,3.3,3.32,3.3,3.32,6656280.0,3.2729,3.2928,3.2729,3.2928,6656280.0
2019-01-02 10:10:00,3.32,3.32,3.31,3.31,4811000.0,3.2928,3.2928,3.2828,3.2828,4811000.0
2019-01-02 10:15:00,3.31,3.33,3.31,3.32,5780000.0,3.2828,3.3027,3.2828,3.2928,5780000.0
2019-01-02 10:20:00,3.32,3.34,3.31,3.34,9840360.0,3.2928,3.3126,3.2828,3.3126,9840360.0
2019-01-02 10:25:00,3.34,3.36,3.34,3.34,7766000.0,3.3126,3.3324,3.3126,3.3126,7766000.0
2019-01-02 10:30:00,3.34,3.35,3.33,3.33,4317880.0,3.3126,3.3225,3.3027,3.3027,4317880.0
2019-01-02 10:35:00,3.33,3.36,3.33,3.35,5870840.0,3.3027,3.3324,3.3027,3.3225,5870840.0
2019-01-02 10:40:00,3.36,3.38,3.36,3.38,7418040.0,3.3324,3.3523,3.3324,3.3523,7418040.0
2019-01-02 10:45:00,3.38,3.4,3.37,3.39,8652400.0,3.3523,3.3721,3.3423,3.3622,8652400.0
2019-01-02 10:50:00,3.4,3.42,3.39,3.41,12482880.0,3.3721,3.3919,3.3622,3.382,12482880.0
2019-01-02 10:55:00,3.41,3.42,3.4,3.41,4358960.0,3.382,3.3919,3.3721,3.382,4358960.0
2019-01-02 11:00:00,3.41,3.43,3.4,3.42,7154080.0,3.382,3.4019,3.3721,3.3919,7154080.0
2019-01-02 11:05:00,3.42,3.44,3.42,3.44,5964480.0,3.3919,3.4118,3.3919,3.4118,5964480.0
2019-01-02 11:10:00,3.43,3.44,3.42,3.43,5730840.0,3.4019,3.4118,3.3919,3.4019,5730840.0
2019-01-02 11:15:00,3.43,3.43,3.41,3.43,3948280.0,3.4019,3.4019,3.382,3.4019,3948280.0
2019-01-02 11:20:00,3.43,3.43,3.41,3.42,4107240.0,3.4019,3.4019,3.382,3.3919,4107240.0
2019-01-02 11:25:00,3.42,3.43,3.41,3.42,3092160.0,3.3919,3.4019,3.382,3.3919,3092160.0
2019-01-02 11:30:00,3.42,3.42,3.41,3.42,3326400.0,3.3919,3.3919,3.382,3.3919,3326400.0
2019-01-02 11:35:00,3.42,3.43,3.41,3.41,3753960.0,3.3919,3.4019,3.382,3.382,3753960.0
2019-01-02 11:40:00,3.41,3.43,3.41,3.43,4629920.0,3.382,3.4019,3.382,3.4019,4629920.0
2019-01-02 11:45:00,3.43,3.43,3.42,3.43,3252520.0,3.4019,3.4019,3.3919,3.4019,3252520.0
2019-01-02 11:50:00,3.43,3.43,3.42,3.42,3653680.0,3.4019,3.4019,3.3919,3.3919,3653680.0
2019-01-02 11:55:00,3.42,3.42,3.4,3.41,3812800.0,3.3919,3.3919,3.3721,3.382,3812800.0
2019-01-02 12:00:00,3.41,3.41,3.4,3.41,2631120.0,3.382,3.382,3.3721,3.382,2631120.0
2019-01-02 12:05:00,3.41,3.42,3.41,3.41,1468120.0,3.382,3.3919,3.382,3.382,1468120.0
2019-01-02 12:10:00,3.41,3.42,3.41,3.41,1456800.0,3.382,3.3919,3.382,3.382,1456800.0
2019-01-02 12:15:00,3.41,3.41,3.4,3.41,2774840.0,3.382,3.382,3.3721,3.382,2774840.0
2019-01-02 12:20:00,3.41,3.41,3.39,3.4,2828400.0,3.382,3.382,3.3622,3.3721,2828400.0
2019-01-02 12:25:00,3.4,3.4,3.39,3.4,2132960.0,3.3721,3.3721,3.3622,3.3721,2132960.0
2019-01-02 12:30:00,3.4,3.41,3.4,3.41,2610720.0,3.3721,3.382,3.3721,3.382,2610720.0
2019-01-02 12:35:00,3.41,3.43,3.41,3.43,5354840.0,3.382,3.4019,3.382,3.4019,5354840.0
2019-01-02 12:40:00,3.43,3.43,3.41,3.42,3627880.0,3.4019,3.4019,3.382,3.3919,3627880.0
2019-01-02 12:45:00,3.42,3.43,3.42,3.42,2294840.0,3.3919,3.4019,3.3919,3.3919,2294840.0
2019-01-02 12:50:00,3.42,3.43,3.42,3.43,2310080.0,3.3919,3.4019,3.3919,3.4019,2310080.0
2019-01-02 12:55:00,3.42,3.44,3.42,3.44,4546640.0,3.3919,3.4118,3.3919,3.4118,4546640.0
2019-01-02 13:00:00,3.44,3.45,3.43,3.45,5297160.0,3.4118,3.4217,3.4019,3.4217,5297160.0
2019-01-02 13:05:00,3.45,3.45,3.44,3.45,4335880.0,3.4217,3.4217,3.4118,3.4217,4335880.0
2019-01-02 13:10:00,3.45,3.45,3.44,3.45,2671520.0,3.4217,3.4217,3.4118,3.4217,2671520.0
2019-01-02 13:15:00,3.45,3.45,3.44,3.45,3549200.0,3.4217,3.4217,3.4118,3.4217,3549200.0
2019-01-02 13:20:00,3.45,3.45,3.44,3.44,2296240.0,3.4217,3.4217,3.4118,3.4118,2296240.0
2019-01-02 13:25:00,3.44,3.45,3.43,3.44,3907840.0,3.4118,3.4217,3.4019,3.4118,3907840.0
2019-01-02 13:30:00,3.44,3.45,3.44,3.45,3356000.0,3.4118,3.4217,3.4118,3.4217,3356000.0
2019-01-02 13:35:00,3.45,3.45,3.43,3.44,3159640.0,3.4217,3.4217,3.4019,3.4118,3159640.0
2019-01-02 13:40:00,3.44,3.44,3.43,3.43,2543000.0,3.4118,3.4118,3.4019,3.4019,2543000.0
2019-01-02 13:45:00,3.43,3.44,3.42,3.44,4749960.0,3.4019,3.4118,3.3919,3.4118,4749960.0
2019-01-02 13:50:00,3.44,3.44,3.43,3.44,1838280.0,3.4118,3.4118,3.4019,3.4118,1838280.0
2019-01-02 13:55:00,3.43,3.45,3.43,3.45,2318520.0,3.4019,3.4217,3.4019,3.4217,2318520.0
2019-01-02 14:00:00,3.45,3.45,3.44,3.45,2343360.0,3.4217,3.4217,3.4118,3.4217,2343360.0
2019-01-02 14:05:00,3.45,3.45,3.43,3.43,3794680.0,3.4217,3.4217,3.4019,3.4019,3794680.0
2019-01-02 14:10:00,3.43,3.43,3.42,3.43,3392360.0,3.4019,3.4019,3.3919,3.4019,3392360.0
2019-01-02 14:15:00,3.43,3.44,3.42,3.43,2821280.0,3.4019,3.4118,3.3919,3.4019,2821280.0
2019-01-02 14:20:00,3.43,3.45,3.43,3.44,3191160.0,3.4019,3.4217,3.4019,3.4118,3191160.0
2019-01-02 14:25:00,3.44,3.45,3.44,3.44,1946720.0,3.4118,3.4217,3.4118,3.4118,1946720.0
2019-01-02 14:30:00,3.44,3.46,3.44,3.45,4926800.0,3.4118,3.4316,3.4118,3.4217,4926800.0
2019-01-02 14:35:00,3.46,3.46,3.45,3.45,2943040.0,3.4316,3.4316,3.4217,3.4217,2943040.0
2019-01-02 14:40:00,3.45,3.45,3.43,3.44,4165440.0,3.4217,3.4217,3.4019,3.4118,4165440.0
2019-01-02 14:45:00,3.44,3.45,3.43,3.44,3439240.0,3.4118,3.4217,3.4019,3.4118,3439240.0
2019-01-02 14:50:00,3.45,3.45,3.43,3.44,2153600.0,3.4217,3.4217,3.4019,3.4118,2153600.0
2019-01-02 14:55:00,3.44,3.44,3.42,3.42,5262680.0,3.4118,3.4118,3.3919,3.3919,5262680.0
2019-01-02 15:00:00,3.42,3.43,3.42,3.42,5570360.0,3.3919,3.4019,3.3919,3.3919,5570360.0
2019-01-02 15:05:00,3.42,3.43,3.41,3.41,5700560.0,3.3919,3.4019,3.382,3.382,5700560.0
2019-01-02 15:10:00,3.41,3.42,3.4,3.41,4732720.0,3.382,3.3919,3.3721,3.382,4732720.0
2019-01-02 15:15:00,3.42,3.42,3.4,3.41,4160600.0,3.3919,3.3919,3.3721,3.382,4160600.0
2019-01-02 15:20:00,3.41,3.41,3.4,3.41,4257320.0,3.382,3.382,3.3721,3.382,4257320.0
2019-01-02 15:25:00,3.41,3.41,3.4,3.4,6296120.0,3.382,3.382,3.3721,3.3721,6296120.0
2019-01-02 15:30:00,3.4,3.4,3.39,3.39,5611920.0,3.3721,3.3721,3.3622,3.3622,5611920.0
2019-01-02 15:35:00,3.39,3.4,3.39,3.39,4666120.0,3.3622,3.3721,3.3622,3.3622,4666120.0
2019-01-02 15:40:00,3.39,3.4,3.39,3.39,4655360.0,3.3622,3.3721,3.3622,3.3622,4655360.0
2019-01-02 15:45:00,3.39,3.4,3.39,3.4,4745080.0,3.3622,3.3721,3.3622,3.3721,4745080.0
2019-01-02 15:50:00,3.4,3.41,3.4,3.4,5305400.0,3.3721,3.382,3.3721,3.3721,5305400.0
2019-01-02 15:55:00,3.4,3.41,3.4,3.41,10450360.0,3.3721,3.382,3.3721,3.382,10450360.0
2019-01-03 09:30:00,3.34,3.38,3.33,3.35,22780080.0,3.3126,3.3523,3.3027,3.3225,22780080.0
2019-01-03 09:35:00,3.36,3.36,3.3,3.3,13064640.0,3.3324,3.3324,3.2729,3.2729,13064640.0
2019-01-03 09:40:00,3.3,3.32,3.29,3.29,17936360.0,3.2729,3.2928,3.263,3.263,17936360.0
2019-01-03 09:45:00,3.29,3.29,3.24,3.25,26753200.0,3.263,3.263,3.2134,3.2233,26753200.0
2019-01-03 09:50:00,3.25,3.26,3.24,3.25,13264840.0,3.2233,3.2332,3.2134,3.2233,13264840.0
2019-01-03 09:55:00,3.25,3.25,3.24,3.25,14319200.0,3.2233,3.2233,3.2134,3.2233,14319200.0
2019-01-03 10:00:00,3.25,3.25,3.22,3.23,15150200.0,3.2233,3.2233,3.1936,3.2035,15150200.0
2019-01-03 10:05:00,3.23,3.24,3.22,3.22,10913040.0,3.2035,3.2134,3.1936,3.1936,10913040.0
2019-01-03 10:10:00,3.22,3.23,3.22,3.22,8409040.0,3.1936,3.2035,3.1936,3.1936,8409040.0
2019-01-03 10:15:00,3.22,3.23,3.2,3.22,13040560.0,3.1936,3.2035,3.1737,3.1936,13040560.0
2019-01-03 10:20:00,3.22,3.23,3.21,3.23,8870760.0,3.1936,3.2035,3.1837,3.2035,8870760.0
2019-01-03 10:25:00,3.23,3.24,3.22,3.23,6948360.0,3.2035,3.2134,3.1936,3.2035,6948360.0
2019-01-03 10:30:00,3.23,3.23,3.2,3.21,8864080.0,3.2035,3.2035,3.1737,3.1837,8864080.0
2019-01-03 10:35:00,3.21,3.21,3.19,3.19,7835320.0,3.1837,3.1837,3.1638,3.1638,7835320.0
2019-01-03 10:40:00,3.2,3.21,3.19,3.2,6493800.0,3.1737,3.1837,3.1638,3.1737,6493800.0
2019-01-03 10:45:00,3.2,3.22,3.2,3.21,6324400.0,3.1737,3.1936,3.1737,3.1837,6324400.0
2019-01-03 10:50:00,3.21,3.24,3.21,3.23,11069760.0,3.1837,3.2134,3.1837,3.2035,11069760.0
2019-01-03 10:55:00,3.23,3.25,3.23,3.24,7914920.0,3.2035,3.2233,3.2035,3.2134,7914920.0
2019-01-03 11:00:00,3.24,3.25,3.24,3.24,6047000.0,3.2134,3.2233,3.2134,3.2134,6047000.0
2019-01-03 11:05:00,3.24,3.24,3.23,3.23,7079280.0,3.2134,3.2134,3.2035,3.2035,7079280.0
2019-01-03 11:10:00,3.23,3.25,3.23,3.24,12230440.0,3.2035,3.2233,3.2035,3.2134,12230440.0
2019-01-03 11:15:00,3.25,3.27,3.24,3.26,9672320.0,3.2233,3.2432,3.2134,3.2332,9672320.0
2019-01-03 11:20:00,3.26,3.27,3.26,3.26,6008400.0,3.2332,3.2432,3.2332,3.2332,6008400.0
2019-01-03 11:25:00,3.26,3.26,3.24,3.25,7118200.0,3.2332,3.2332,3.2134,3.2233,7118200.0
2019-01-03 11:30:00,3.25,3.26,3.24,3.25,4400000.0,3.2233,3.2332,3.2134,3.2233,4400000.0
2019-01-03 11:35:00,3.25,3.28,3.25,3.28,7361280.0,3.2233,3.2531,3.2233,3.2531,7361280.0
2019-01-03 11:40:00,3.28,3.29,3.27,3.27,5962960.0,3.2531,3.263,3.2432,3.2432,5962960.0
2019-01-03 11:45:00,3.27,3.28,3.26,3.27,4322520.0,3.2432,3.2531,3.2332,3.2432,4322520.0
2019-01-03 11:50:00,3.28,3.28,3.25,3.26,5428160.0,3.2531,3.2531,3.2233,3.2332,5428160.0
2019-01-03 11:55:00,3.26,3.27,3.25,3.26,3527880.0,3.2332,3.2432,3.2233,3.2332,3527880.0
2019-01-03 12:00:00,3.26,3.27,3.24,3.25,4112160.0,3.2332,3.2432,3.2134,3.2233,4112160.0
2019-01-03 12:05:00,3.25,3.25,3.24,3.24,3629680.0,3.2233,3.2233,3.2134,3.2134,3629680.0
2019-01-03 12:10:00,3.24,3.25,3.24,3.25,5725240.0,3.2134,3.2233,3.2134,3.2233,5725240.0
2019-01-03 12:15:00,3.25,3.25,3.23,3.24,4428160.0,3.2233,3.2233,3.2035,3.2134,4428160.0
2019-01-03 12:20:00,3.24,3.24,3.23,3.24,2029120.0,3.2134,3.2134,3.2035,3.2134,2029120.0
2019-01-03 12:25:00,3.24,3.25,3.23,3.24,3525720.0,3.2134,3.2233,3.2035,3.2134,3525720.0
2019-01-03 12:30:00,3.24,3.26,3.24,3.26,4434680.0,3.2134,3.2332,3.2134,3.2332,4434680.0
2019-01-03 12:35:00,3.26,3.26,3.23,3.24,2506480.0,3.2332,3.2332,3.2035,3.2134,2506480.0
2019-01-03 12:40:00,3.24,3.24,3.23,3.24,1302480.0,3.2134,3.2134,3.2035,3.2134,1302480.0
2019-01-03 12:45:00,3.24,3.25,3.24,3.25,2262000.0,3.2134,3.2233,3.2134,3.2233,2262000.0
2019-01-03 12:50:00,3.25,3.26,3.25,3.25,2004760.0,3.2233,3.2332,3.2233,3.2233,2004760.0
2019-01-03 12:55:00,3.25,3.26,3.25,3.25,1714280.0,3.2233,3.2332,3.2233,3.2233,1714280.0
2019-01-03 13:00:00,3.25,3.25,3.24,3.24,1887480.0,3.2233,3.2233,3.2134,3.2134,1887480.0
2019-01-03 13:05:00,3.24,3.24,3.23,3.23,3178600.0,3.2134,3.2134,3.2035,3.2035,3178600.0
2019-01-03 13:10:00,3.23,3.23,3.22,3.23,3016560.0,3.2035,3.2035,3.1936,3.2035,3016560.0
2019-01-03 13:15:00,3.23,3.23,3.21,3.22,5800360.0,3.2035,3.2035,3.1837,3.1936,5800360.0
2019-01-03 13:20:00,3.22,3.23,3.22,3.22,2862720.0,3.1936,3.2035,3.1936,3.1936,2862720.0
2019-01-03 13:25:00,3.22,3.22,3.21,3.22,2211320.0,3.1936,3.1936,3.1837,3.1936,2211320.0
2019-01-03 13:30:00,3.22,3.22,3.21,3.22,1767120.0,3.1936,3.1936,3.1837,3.1936,1767120.0
2019-01-03 13:35:00,3.21,3.23,3.21,3.23,4154080.0,3.1837,3.2035,3.1837,3.2035,4154080.0
2019-01-03 13:40:00,3.23,3.23,3.22,3.23,3360000.0,3.2035,3.2035,3.1936,3.2035,3360000.0
2019-01-03 13:45:00,3.23,3.23,3.21,3.22,2598360.0,3.2035,3.2035,3.1837,3.1936,2598360.0
2019-01-03 13:50:00,3.22,3.22,3.2,3.2,3530280.0,3.1936,3.1936,3.1737,3.1737,3530280.0
2019-01-03 13:55:00,3.21,3.21,3.2,3.2,5304640.0,3.1837,3.1837,3.1737,3.1737,5304640.0
2019-01-03 14:00:00,3.2,3.2,3.19,3.19,7315440.0,3.1737,3.1737,3.1638,3.1638,7315440.0
2019-01-03 14:05:00,3.2,3.21,3.2,3.21,3781280.0,3.1737,3.1837,3.1737,3.1837,3781280.0
2019-01-03 14:10:00,3.21,3.22,3.21,3.21,3080520.0,3.1837,3.1936,3.1837,3.1837,3080520.0
2019-01-03 14:15:00,3.21,3.22,3.21,3.22,3801080.0,3.1837,3.1936,3.1837,3.1936,3801080.0
2019-01-03 14:20:00,3.22,3.22,3.21,3.22,2301600.0,3.1936,3.1936,3.1837,3.1936,2301600.0
2019-01-03 14:25:00,3.22,3.23,3.22,3.23,3560040.0,3.1936,3.2035,3.1936,3.2035,3560040.0
2019-01-03 14:30:00,3.23,3.24,3.23,3.23,5073240.0,3.2035,3.2134,3.2035,3.2035,5073240.0
2019-01-03 14:35:00,3.23,3.23,3.22,3.22,2983240.0,3.2035,3.2035,3.1936,3.1936,2983240.0
2019-01-03 14:40:00,3.22,3.22,3.22,3.22,2383280.0,3.1936,3.1936,3.1936,3.1936,2383280.0
2019-01-03 14:45:00,3.22,3.22,3.21,3.22,3172880.0,3.1936,3.1936,3.1837,3.1936,3172880.0
2019-01-03 14:50:00,3.22,3.22,3.21,3.21,2484920.0,3.1936,3.1936,3.1837,3.1837,2484920.0
2019-01-03 14:55:00,3.21,3.22,3.21,3.22,3359280.0,3.1837,3.1936,3.1837,3.1936,3359280.0
2019-01-03 15:00:00,3.22,3.22,3.21,3.21,3177400.0,3.1936,3.1936,3.1837,3.1837,3177400.0
2019-01-03 15:05:00,3.21,3.22,3.21,3.21,2963400.0,3.1837,3.1936,3.1837,3.1837,2963400.0
2019-01-03 15:10:00,3.21,3.21,3.2,3.21,4230160.0,3.1837,3.1837,3.1737,3.1837,4230160.0
2019-01-03 15:15:00,3.21,3.22,3.2,3.21,6250640.0,3.1837,3.1936,3.1737,3.1837,6250640.0
2019-01-03 15:20:00,3.21,3.22,3.2,3.21,3490160.0,3.1837,3.1936,3.1737,3.1837,3490160.0
2019-01-03 15:25:00,3.21,3.22,3.2,3.21,3741720.0,3.1837,3.1936,3.1737,3.1837,3741720.0
2019-01-03 15:30:00,3.21,3.23,3.21,3.23,5035080.0,3.1837,3.2035,3.1837,3.2035,5035080.0
2019-01-03 15:35:00,3.23,3.23,3.22,3.22,4176560.0,3.2035,3.2035,3.1936,3.1936,4176560.0
2019-01-03 15:40:00,3.22,3.22,3.21,3.21,5258920.0,3.1936,3.1936,3.1837,3.1837,5258920.0
2019-01-03 15:45:00,3.21,3.22,3.21,3.21,5693840.0,3.1837,3.1936,3.1837,3.1837,5693840.0
2019-01-03 15:50:00,3.21,3.22,3.2,3.21,7872560.0,3.1837,3.1936,3.1737,3.1837,7872560.0
2019-01-03 15:55:00,3.21,3.21,3.19,3.2,21029440.0,3.1837,3.1837,3.1638,3.1737,21029440.0
2019-01-04 09:30:00,3.27,3.28,3.24,3.25,22567320.0,3.2432,3.2531,3.2134,3.2233,22567320.0
2019-01-04 09:35:00,3.25,3.28,3.25,3.27,16390840.0,3.2233,3.2531,3.2233,3.2432,16390840.0
2019-01-04 09:40:00,3.27,3.3,3.27,3.3,13387280.0,3.2432,3.2729,3.2432,3.2729,13387280.0
2019-01-04 09:45:00,3.3,3.31,3.29,3.3,11357040.0,3.2729,3.2828,3.263,3.2729,11357040.0
2019-01-04 09:50:00,3.3,3.31,3.29,3.29,11286400.0,3.2729,3.2828,3.263,3.263,11286400.0
2019-01-04 09:55:00,3.29,3.31,3.28,3.3,11426000.0,3.263,3.2828,3.2531,3.2729,11426000.0
2019-01-04 10:00:00,3.3,3.31,3.29,3.3,7311040.0,3.2729,3.2828,3.263,3.2729,7311040.0
2019-01-04 10:05:00,3.31,3.32,3.3,3.32,7904280.0,3.2828,3.2928,3.2729,3.2928,7904280.0
2019-01-04 10:10:00,3.32,3.33,3.31,3.31,9193080.0,3.2928,3.3027,3.2828,3.2828,9193080.0
2019-01-04 10:15:00,3.31,3.32,3.31,3.31,4292880.0,3.2828,3.2928,3.2828,3.2828,4292880.0
2019-01-04 10:20:00,3.31,3.34,3.31,3.34,10278760.0,3.2828,3.3126,3.2828,3.3126,10278760.0
2019-01-04 10:25:00,3.34,3.35,3.34,3.34,9604120.0,3.3126,3.3225,3.3126,3.3126,9604120.0
2019-01-04 10:30:00,3.34,3.35,3.33,3.33,6547880.0,3.3126,3.3225,3.3027,3.3027,6547880.0
2019-01-04 10:35:00,3.33,3.36,3.33,3.35,8767160.0,3.3027,3.3324,3.3027,3.3225,8767160.0
2019-01-04 10:40:00,3.35,3.37,3.35,3.36,13334320.0,3.3225,3.3423,3.3225,3.3324,13334320.0
2019-01-04 10:45:00,3.36,3.38,3.36,3.37,7243200.0,3.3324,3.3523,3.3324,3.3423,7243200.0
2019-01-04 10:50:00,3.37,3.38,3.37,3.37,7369560.0,3.3423,3.3523,3.3423,3.3423,7369560.0
2019-01-04 10:55:00,3.37,3.38,3.36,3.38,4250600.0,3.3423,3.3523,3.3324,3.3523,4250600.0
2019-01-04 11:00:00,3.38,3.39,3.37,3.38,5131800.0,3.3523,3.3622,3.3423,3.3523,5131800.0
2019-01-04 11:05:00,3.38,3.39,3.38,3.38,5946840.0,3.3523,3.3622,3.3523,3.3523,5946840.0
2019-01-04 11:10:00,3.38,3.39,3.38,3.38,5367120.0,3.3523,3.3622,3.3523,3.3523,5367120.0
2019-01-04 11:15:00,3.38,3.39,3.37,3.37,6273280.0,3.3523,3.3622,3.3423,3.3423,6273280.0
2019-01-04 11:20:00,3.38,3.38,3.36,3.36,5671240.0,3.3523,3.3523,3.3324,3.3324,5671240.0
2019-01-04 11:25:00,3.36,3.37,3.36,3.36,5738560.0,3.3324,3.3423,3.3324,3.3324,5738560.0
2019-01-04 11:30:00,3.36,3.37,3.35,3.37,3852600.0,3.3324,3.3423,3.3225,3.3423,3852600.0
2019-01-04 11:35:00,3.37,3.38,3.36,3.37,4067720.0,3.3423,3.3523,3.3324,3.3423,4067720.0
2019-01-04 11:40:00,3.37,3.38,3.37,3.37,3405720.0,3.3423,3.3523,3.3423,3.3423,3405720.0
2019-01-04 11:45:00,3.37,3.38,3.37,3.37,3306520.0,3.3423,3.3523,3.3423,3.3423,3306520.0
2019-01-04 11:50:00,3.37,3.4,3.37,3.4,6394240.0,3.3423,3.3721,3.3423,3.3721,6394240.0
2019-01-04 11:55:00,3.4,3.4,3.39,3.4,5026720.0,3.3721,3.3721,3.3622,3.3721,5026720.0
2019-01-04 12:00:00,3.4,3.41,3.39,3.4,4473080.0,3.3721,3.382,3.3622,3.3721,4473080.0
2019-01-04 12:05:00,3.4,3.41,3.39,3.41,6730840.0,3.3721,3.382,3.3622,3.382,6730840.0
2019-01-04 12:10:00,3.41,3.42,3.41,3.41,4782720.0,3.382,3.3919,3.382,3.382,4782720.0
2019-01-04 12:15:00,3.41,3.43,3.41,3.43,6408240.0,3.382,3.4019,3.382,3.4019,6408240.0
2019-01-04 12:20:00,3.43,3.44,3.41,3.41,6767000.0,3.4019,3.4118,3.382,3.382,6767000.0
2019-01-04 12:25:00,3.41,3.42,3.41,3.41,4895480.0,3.382,3.3919,3.382,3.382,4895480.0
2019-01-04 12:30:00,3.41,3.42,3.41,3.41,2783480.0,3.382,3.3919,3.382,3.382,2783480.0
2019-01-04 12:35:00,3.41,3.41,3.4,3.4,4423840.0,3.382,3.382,3.3721,3.3721,4423840.0
2019-01-04 12:40:00,3.4,3.41,3.4,3.4,3652600.0,3.3721,3.382,3.3721,3.3721,3652600.0
2019-01-04 12:45:00,3.4,3.41,3.4,3.41,3854600.0,3.3721,3.382,3.3721,3.382,3854600.0
2019-01-04 12:50:00,3.41,3.42,3.4,3.41,2868560.0,3.382,3.3919,3.3721,3.382,2868560.0
2019-01-04 12:55:00,3.41,3.41,3.4,3.4,1885680.0,3.382,3.382,3.3721,3.3721,1885680.0
2019-01-04 13:00:00,3.41,3.42,3.4,3.42,2367240.0,3.382,3.3919,3.3721,3.3919,2367240.0
2019-01-04 13:05:00,3.42,3.43,3.42,3.43,4346600.0,3.3919,3.4019,3.3919,3.4019,4346600.0
2019-01-04 13:10:00,3.43,3.44,3.42,3.42,3426320.0,3.4019,3.4118,3.3919,3.3919,3426320.0
2019-01-04 13:15:00,3.42,3.42,3.41,3.42,4117800.0,3.3919,3.3919,3.382,3.3919,4117800.0
2019-01-04 13:20:00,3.42,3.42,3.41,3.41,2872640.0,3.3919,3.3919,3.382,3.382,2872640.0
2019-01-04 13:25:00,3.41,3.42,3.41,3.42,2343960.0,3.382,3.3919,3.382,3.3919,2343960.0
2019-01-04 13:30:00,3.43,3.44,3.42,3.43,5268440.0,3.4019,3.4118,3.3919,3.4019,5268440.0
2019-01-04 13:35:00,3.43,3.43,3.41,3.41,6113600.0,3.4019,3.4019,3.382,3.382,6113600.0
2019-01-04 13:40:00,3.41,3.42,3.4,3.41,4326960.0,3.382,3.3919,3.3721,3.382,4326960.0
2019-01-04 13:45:00,3.41,3.41,3.4,3.41,3720760.0,3.382,3.382,3.3721,3.382,3720760.0
2019-01-04 13:50:00,3.41,3.41,3.4,3.41,1935680.0,3.382,3.382,3.3721,3.382,1935680.0
2019-01-04 13:55:00,3.41,3.41,3.4,3.4,2848120.0,3.382,3.382,3.3721,3.3721,2848120.0
2019-01-04 14:00:00,3.4,3.4,3.39,3.4,3366880.0,3.3721,3.3721,3.3622,3.3721,3366880.0
2019-01-04 14:05:00,3.4,3.4,3.38,3.39,3764280.0,3.3721,3.3721,3.3523,3.3622,3764280.0
2019-01-04 14:10:00,3.39,3.4,3.39,3.4,4139320.0,3.3622,3.3721,3.3622,3.3721,4139320.0
2019-01-04 14:15:00,3.4,3.41,3.39,3.41,4836160.0,3.3721,3.382,3.3622,3.382,4836160.0
2019-01-04 14:20:00,3.41,3.41,3.4,3.41,2941760.0,3.382,3.382,3.3721,3.382,2941760.0
2019-01-04 14:25:00,3.41,3.41,3.4,3.4,4334600.0,3.382,3.382,3.3721,3.3721,4334600.0
2019-01-04 14:30:00,3.4,3.4,3.39,3.4,4240400.0,3.3721,3.3721,3.3622,3.3721,4240400.0
2019-01-04 14:35:00,3.4,3.4,3.39,3.4,3129880.0,3.3721,3.3721,3.3622,3.3721,3129880.0
2019-01-04 14:40:00,3.4,3.4,3.39,3.4,2871320.0,3.3721,3.3721,3.3622,3.3721,2871320.0
2019-01-04 14:45:00,3.4,3.4,3.38,3.39,5223560.0,3.3721,3.3721,3.3523,3.3622,5223560.0
2019-01-04 14:50:00,3.39,3.39,3.38,3.39,2642400.0,3.3622,3.3622,3.3523,3.3622,2642400.0
2019-01-04 14:55:00,3.39,3.39,3.38,3.38,3654800.0,3.3622,3.3622,3.3523,3.3523,3654800.0
2019-01-04 15:00:00,3.38,3.39,3.38,3.39,4506960.0,3.3523,3.3622,3.3523,3.3622,4506960.0
2019-01-04 15:05:00,3.39,3.4,3.39,3.39,3629080.0,3.3622,3.3721,3.3622,3.3622,3629080.0
2019-01-04 15:10:00,3.39,3.4,3.39,3.4,2094880.0,3.3622,3.3721,3.3622,3.3721,2094880.0
2019-01-04 15:15:00,3.4,3.41,3.39,3.4,4598720.0,3.3721,3.382,3.3622,3.3721,4598720.0
2019-01-04 15:20:00,3.4,3.4,3.39,3.39,3490280.0,3.3721,3.3721,3.3622,3.3622,3490280.0
2019-01-04 15:25:00,3.39,3.39,3.38,3.38,4495360.0,3.3622,3.3622,3.3523,3.3523,4495360.0
2019-01-04 15:30:00,3.38,3.4,3.38,3.39,4306520.0,3.3523,3.3721,3.3523,3.3622,4306520.0
2019-01-04 15:35:00,3.39,3.4,3.39,3.39,4235080.0,3.3622,3.3721,3.3622,3.3622,4235080.0
2019-01-04 15:40:00,3.39,3.4,3.39,3.4,4422320.0,3.3622,3.3721,3.3622,3.3721,4422320.0
2019-01-04 15:45:00,3.4,3.4,3.39,3.39,5847280.0,3.3721,3.3721,3.3622,3.3622,5847280.0
2019-01-04 15:50:00,3.39,3.4,3.39,3.39,5008040.0,3.3622,3.3721,3.3622,3.3622,5008040.0
2019-01-04 15:55:00,3.39,3.4,3.39,3.4,16544040.0,3.3622,3.3721,3.3622,3.3721,16544040.0
2019-01-07 09:30:00,3.46,3.47,3.43,3.44,28233280.0,3.4316,3.4415,3.4019,3.4118,28233280.0
2019-01-07 09:35:00,3.44,3.44,3.41,3.43,13438000.0,3.4118,3.4118,3.382,3.4019,13438000.0
2019-01-07 09:40:00,3.42,3.46,3.42,3.45,12989440.0,3.3919,3.4316,3.3919,3.4217,12989440.0
2019-01-07 09:45:00,3.45,3.5,3.45,3.49,22837360.0,3.4217,3.4713,3.4217,3.4614,22837360.0
2019-01-07 09:50:00,3.49,3.49,3.46,3.47,16607680.0,3.4614,3.4614,3.4316,3.4415,16607680.0
2019-01-07 09:55:00,3.47,3.5,3.47,3.5,14271680.0,3.4415,3.4713,3.4415,3.4713,14271680.0
2019-01-07 10:00:00,3.5,3.51,3.49,3.51,13290520.0,3.4713,3.4812,3.4614,3.4812,13290520.0
2019-01-07 10:05:00,3.51,3.52,3.5,3.51,12744360.0,3.4812,3.4911,3.4713,3.4812,12744360.0
2019-01-07 10:10:00,3.51,3.51,3.48,3.49,10826360.0,3.4812,3.4812,3.4514,3.4614,10826360.0
2019-01-07 10:15:00,3.49,3.49,3.48,3.49,11221920.0,3.4614,3.4614,3.4514,3.4614,11221920.0
2019-01-07 10:20:00,3.49,3.49,3.47,3.49,8210760.0,3.4614,3.4614,3.4415,3.4614,8210760.0
2019-01-07 10:25:00,3.49,3.5,3.49,3.5,7138760.0,3.4614,3.4713,3.4614,3.4713,7138760.0
2019-01-07 10:30:00,3.5,3.51,3.5,3.51,9266760.0,3.4713,3.4812,3.4713,3.4812,9266760.0
2019-01-07 10:35:00,3.51,3.52,3.5,3.51,5858160.0,3.4812,3.4911,3.4713,3.4812,5858160.0
2019-01-07 10:40:00,3.51,3.52,3.5,3.5,5256920.0,3.4812,3.4911,3.4713,3.4713,5256920.0
2019-01-07 10:45:00,3.5,3.51,3.49,3.51,9525760.0,3.4713,3.4812,3.4614,3.4812,9525760.0
2019-01-07 10:50:00,3.51,3.51,3.5,3.51,5331040.0,3.4812,3.4812,3.4713,3.4812,5331040.0
2019-01-07 10:55:00,3.51,3.52,3.5,3.52,5426960.0,3.4812,3.4911,3.4713,3.4911,5426960.0
2019-01-07 11:00:00,3.52,3.54,3.52,3.53,9289480.0,3.4911,3.511,3.4911,3.501,9289480.0
2019-01-07 11:05:00,3.54,3.54,3.53,3.53,5343280.0,3.511,3.511,3.501,3.501,5343280.0
2019-01-07 11:10:00,3.53,3.54,3.53,3.54,4900600.0,3.501,3.511,3.501,3.511,4900600.0
2019-01-07 11:15:00,3.54,3.55,3.54,3.55,8476280.0,3.511,3.5209,3.511,3.5209,8476280.0
2019-01-07 11:20:00,3.55,3.56,3.53,3.53,6476240.0,3.5209,3.5308,3.501,3.501,6476240.0
2019-01-07 11:25:00,3.54,3.54,3.52,3.52,5096560.0,3.511,3.511,3.4911,3.4911,5096560.0
2019-01-07 11:30:00,3.52,3.54,3.52,3.54,5076800.0,3.4911,3.511,3.4911,3.511,5076800.0
2019-01-07 11:35:00,3.54,3.55,3.54,3.54,4213840.0,3.511,3.5209,3.511,3.511,4213840.0
2019-01-07 11:40:00,3.54,3.55,3.53,3.54,4356280.0,3.511,3.5209,3.501,3.511,4356280.0
2019-01-07 11:45:00,3.54,3.56,3.54,3.56,7230720.0,3.511,3.5308,3.511,3.5308,7230720.0
2019-01-07 11:50:00,3.56,3.57,3.56,3.56,6337960.0,3.5308,3.5407,3.5308,3.5308,6337960.0
2019-01-07 11:55:00,3.56,3.57,3.56,3.56,6806920.0,3.5308,3.5407,3.5308,3.5308,6806920.0
2019-01-07 12:00:00,3.56,3.57,3.56,3.56,4861800.0,3.5308,3.5407,3.5308,3.5308,4861800.0
2019-01-07 12:05:00,3.56,3.56,3.56,3.56,3783720.0,3.5308,3.5308,3.5308,3.5308,3783720.0
2019-01-07 12:10:00,3.56,3.56,3.55,3.56,3455320.0,3.5308,3.5308,3.5209,3.5308,3455320.0
2019-01-07 12:15:00,3.56,3.57,3.56,3.57,4521280.0,3.5308,3.5407,3.5308,3.5407,4521280.0
2019-01-07 12:20:00,3.57,3.6,3.56,3.6,11911760.0,3.5407,3.5705,3.5308,3.5705,11911760.0
2019-01-07 12:25:00,3.59,3.6,3.59,3.59,4463680.0,3.5605,3.5705,3.5605,3.5605,4463680.0
2019-01-07 12:30:00,3.59,3.61,3.59,3.6,6637440.0,3.5605,3.5804,3.5605,3.5705,6637440.0
2019-01-07 12:35:00,3.6,3.62,3.6,3.61,13631160.0,3.5705,3.5903,3.5705,3.5804,13631160.0
2019-01-07 12:40:00,3.61,3.62,3.61,3.61,8854640.0,3.5804,3.5903,3.5804,3.5804,8854640.0
2019-01-07 12:45:00,3.61,3.62,3.61,3.61,4600080.0,3.5804,3.5903,3.5804,3.5804,4600080.0
2019-01-07 12:50:00,3.61,3.61,3.6,3.6,4658680.0,3.5804,3.5804,3.5705,3.5705,4658680.0
2019-01-07 12:55:00,3.6,3.61,3.59,3.59,4695000.0,3.5705,3.5804,3.5605,3.5605,4695000.0
2019-01-07 13:00:00,3.59,3.61,3.59,3.6,4307200.0,3.5605,3.5804,3.5605,3.5705,4307200.0
2019-01-07 13:05:00,3.6,3.61,3.59,3.61,4243760.0,3.5705,3.5804,3.5605,3.5804,4243760.0
2019-01-07 13:10:00,3.61,3.62,3.6,3.61,4772600.0,3.5804,3.5903,3.5705,3.5804,4772600.0
2019-01-07 13:15:00,3.61,3.62,3.61,3.62,4490920.0,3.5804,3.5903,3.5804,3.5903,4490920.0
2019-01-07 13:20:00,3.61,3.62,3.6,3.6,4027280.0,3.5804,3.5903,3.5705,3.5705,4027280.0
2019-01-07 13:25:00,3.6,3.61,3.6,3.6,2532040.0,3.5705,3.5804,3.5705,3.5705,2532040.0
2019-01-07 13:30:00,3.6,3.6,3.59,3.6,3103880.0,3.5705,3.5705,3.5605,3.5705,3103880.0
2019-01-07 13:35:00,3.6,3.61,3.6,3.6,2712400.0,3.5705,3.5804,3.5705,3.5705,2712400.0
2019-01-07 13:40:00,3.6,3.6,3.6,3.6,2910720.0,3.5705,3.5705,3.5705,3.5705,2910720.0
2019-01-07 13:45:00,3.6,3.6,3.59,3.6,4339360.0,3.5705,3.5705,3.5605,3.5705,4339360.0
2019-01-07 13:50:00,3.6,3.6,3.59,3.59,3824680.0,3.5705,3.5705,3.5605,3.5605,3824680.0
2019-01-07 13:55:00,3.59,3.6,3.58,3.58,4032800.0,3.5605,3.5705,3.5506,3.5506,4032800.0
2019-01-07 14:00:00,3.59,3.59,3.58,3.59,3534200.0,3.5605,3.5605,3.5506,3.5605,3534200.0
2019-01-07 14:05:00,3.58,3.59,3.58,3.58,4013160.0,3.5506,3.5605,3.5506,3.5506,4013160.0
2019-01-07 14:10:00,3.58,3.58,3.57,3.58,4594920.0,3.5506,3.5506,3.5407,3.5506,4594920.0
2019-01-07 14:15:00,3.58,3.6,3.58,3.6,3505000.0,3.5506,3.5705,3.5506,3.5705,3505000.0
2019-01-07 14:20:00,3.6,3.6,3.59,3.6,4736800.0,3.5705,3.5705,3.5605,3.5705,4736800.0
2019-01-07 14:25:00,3.6,3.6,3.59,3.59,3319760.0,3.5705,3.5705,3.5605,3.5605,3319760.0
2019-01-07 14:30:00,3.59,3.61,3.59,3.6,4819360.0,3.5605,3.5804,3.5605,3.5705,4819360.0
2019-01-07 14:35:00,3.6,3.61,3.59,3.61,6187160.0,3.5705,3.5804,3.5605,3.5804,6187160.0
2019-01-07 14:40:00,3.61,3.62,3.6,3.61,4097520.0,3.5804,3.5903,3.5705,3.5804,4097520.0
2019-01-07 14:45:00,3.61,3.61,3.61,3.61,3225120.0,3.5804,3.5804,3.5804,3.5804,3225120.0
2019-01-07 14:50:00,3.61,3.61,3.59,3.6,5836680.0,3.5804,3.5804,3.5605,3.5705,5836680.0
2019-01-07 14:55:00,3.6,3.6,3.59,3.6,5284200.0,3.5705,3.5705,3.5605,3.5705,5284200.0
2019-01-07 15:00:00,3.6,3.61,3.6,3.61,4593240.0,3.5705,3.5804,3.5705,3.5804,4593240.0
2019-01-07 15:05:00,3.61,3.62,3.61,3.62,7333040.0,3.5804,3.5903,3.5804,3.5903,7333040.0
2019-01-07 15:10:00,3.62,3.62,3.6,3.61,6067160.0,3.5903,3.5903,3.5705,3.5804,6067160.0
2019-01-07 15:15:00,3.61,3.61,3.61,3.61,4443840.0,3.5804,3.5804,3.5804,3.5804,4443840.0
2019-01-07 15:20:00,3.61,3.61,3.6,3.61,2834920.0,3.5804,3.5804,3.5705,3.5804,2834920.0
2019-01-07 15:25:00,3.61,3.62,3.61,3.61,5344560.0,3.5804,3.5903,3.5804,3.5804,5344560.0
2019-01-07 15:30:00,3.61,3.62,3.6,3.6,5900200.0,3.5804,3.5903,3.5705,3.5705,5900200.0
2019-01-07 15:35:00,3.6,3.61,3.59,3.6,6318040.0,3.5705,3.5804,3.5605,3.5705,6318040.0
2019-01-07 15:40:00,3.6,3.6,3.59,3.6,5188320.0,3.5705,3.5705,3.5605,3.5705,5188320.0
2019-01-07 15:45:00,3.6,3.61,3.6,3.6,7131000.0,3.5705,3.5804,3.5705,3.5705,7131000.0
2019-01-07 15:50:00,3.6,3.61,3.59,3.6,7635880.0,3.5705,3.5804,3.5605,3.5705,7635880.0
2019-01-07 15:55:00,3.6,3.6,3.58,3.59,18883600.0,3.5705,3.5705,3.5506,3.5605,18883600.0
2019-01-08 09:30:00,3.67,3.67,3.61,3.61,39781840.0,3.6399,3.6399,3.5804,3.5804,39781840.0
2019-01-08 09:35:00,3.62,3.62,3.57,3.57,26320840.0,3.5903,3.5903,3.5407,3.5407,26320840.0
2019-01-08 09:40:00,3.57,3.57,3.54,3.57,20127520.0,3.5407,3.5407,3.511,3.5407,20127520.0
2019-01-08 09:45:00,3.57,3.57,3.53,3.54,13752320.0,3.5407,3.5407,3.501,3.511,13752320.0
2019-01-08 09:50:00,3.54,3.55,3.52,3.52,16727760.0,3.511,3.5209,3.4911,3.4911,16727760.0
2019-01-08 09:55:00,3.52,3.54,3.5,3.51,18289920.0,3.4911,3.511,3.4713,3.4812,18289920.0
2019-01-08 10:00:00,3.51,3.51,3.49,3.5,17402200.0,3.4812,3.4812,3.4614,3.4713,17402200.0
2019-01-08 10:05:00,3.5,3.52,3.5,3.52,13446920.0,3.4713,3.4911,3.4713,3.4911,13446920.0
2019-01-08 10:10:00,3.52,3.52,3.47,3.47,19549800.0,3.4911,3.4911,3.4415,3.4415,19549800.0
2019-01-08 10:15:00,3.47,3.48,3.44,3.45,20915840.0,3.4415,3.4514,3.4118,3.4217,20915840.0
2019-01-08 10:20:00,3.45,3.46,3.44,3.45,15714440.0,3.4217,3.4316,3.4118,3.4217,15714440.0
2019-01-08 10:25:00,3.45,3.47,3.45,3.45,13210600.0,3.4217,3.4415,3.4217,3.4217,13210600.0
2019-01-08 10:30:00,3.45,3.46,3.43,3.44,13300200.0,3.4217,3.4316,3.4019,3.4118,13300200.0
2019-01-08 10:35:00,3.43,3.46,3.43,3.46,12384800.0,3.4019,3.4316,3.4019,3.4316,12384800.0
2019-01-08 10:40:00,3.45,3.46,3.44,3.44,11375080.0,3.4217,3.4316,3.4118,3.4118,11375080.0
2019-01-08 10:45:00,3.44,3.45,3.43,3.44,7146560.0,3.4118,3.4217,3.4019,3.4118,7146560.0
2019-01-08 10:50:00,3.44,3.44,3.42,3.43,13568640.0,3.4118,3.4118,3.3919,3.4019,13568640.0
2019-01-08 10:55:00,3.43,3.44,3.43,3.44,9855920.0,3.4019,3.4118,3.4019,3.4118,9855920.0
2019-01-08 11:00:00,3.44,3.46,3.44,3.45,12269120.0,3.4118,3.4316,3.4118,3.4217,12269120.0
2019-01-08 11:05:00,3.45,3.47,3.44,3.47,10489720.0,3.4217,3.4415,3.4118,3.4415,10489720.0
2019-01-08 11:10:00,3.47,3.47,3.45,3.45,8122000.0,3.4415,3.4415,3.4217,3.4217,8122000.0
2019-01-08 11:15:00,3.46,3.46,3.44,3.45,8207240.0,3.4316,3.4316,3.4118,3.4217,8207240.0
2019-01-08 11:20:00,3.45,3.46,3.44,3.46,6629320.0,3.4217,3.4316,3.4118,3.4316,6629320.0
2019-01-08 11:25:00,3.46,3.46,3.44,3.45,4663800.0,3.4316,3.4316,3.4118,3.4217,4663800.0
2019-01-08 11:30:00,3.45,3.45,3.44,3.44,5050880.0,3.4217,3.4217,3.4118,3.4118,5050880.0
2019-01-08 11:35:00,3.44,3.44,3.43,3.44,4911640.0,3.4118,3.4118,3.4019,3.4118,4911640.0
2019-01-08 11:40:00,3.44,3.44,3.43,3.43,4387280.0,3.4118,3.4118,3.4019,3.4019,4387280.0
2019-01-08 11:45:00,3.43,3.45,3.43,3.45,5413560.0,3.4019,3.4217,3.4019,3.4217,5413560.0
2019-01-08 11:50:00,3.45,3.45,3.44,3.44,3545640.0,3.4217,3.4217,3.4118,3.4118,3545640.0
2019-01-08 11:55:00,3.44,3.47,3.44,3.47,7819680.0,3.4118,3.4415,3.4118,3.4415,7819680.0
2019-01-08 12:00:00,3.47,3.48,3.47,3.48,7517400.0,3.4415,3.4514,3.4415,3.4514,7517400.0
2019-01-08 12:05:00,3.47,3.49,3.47,3.48,9602720.0,3.4415,3.4614,3.4415,3.4514,9602720.0
2019-01-08 12:10:00,3.48,3.48,3.47,3.48,5511840.0,3.4514,3.4514,3.4415,3.4514,5511840.0
2019-01-08 12:15:00,3.48,3.49,3.47,3.49,4612480.0,3.4514,3.4614,3.4415,3.4614,4612480.0
2019-01-08 12:20:00,3.49,3.5,3.49,3.5,7614560.0,3.4614,3.4713,3.4614,3.4713,7614560.0
2019-01-08 12:25:00,3.49,3.5,3.49,3.5,6330400.0,3.4614,3.4713,3.4614,3.4713,6330400.0
2019-01-08 12:30:00,3.5,3.5,3.49,3.49,5164040.0,3.4713,3.4713,3.4614,3.4614,5164040.0
2019-01-08 12:35:00,3.49,3.5,3.48,3.49,4921560.0,3.4614,3.4713,3.4514,3.4614,4921560.0
2019-01-08 12:40:00,3.49,3.5,3.49,3.49,3314520.0,3.4614,3.4713,3.4614,3.4614,3314520.0
2019-01-08 12:45:00,3.5,3.5,3.48,3.49,4537400.0,3.4713,3.4713,3.4514,3.4614,4537400.0
2019-01-08 12:50:00,3.49,3.49,3.47,3.48,5563320.0,3.4614,3.4614,3.4415,3.4514,5563320.0
2019-01-08 12:55:00,3.48,3.48,3.47,3.48,3724400.0,3.4514,3.4514,3.4415,3.4514,3724400.0
2019-01-08 13:00:00,3.48,3.48,3.47,3.48,3097280.0,3.4514,3.4514,3.4415,3.4514,3097280.0
2019-01-08 13:05:00,3.48,3.49,3.48,3.49,3402520.0,3.4514,3.4614,3.4514,3.4614,3402520.0
2019-01-08 13:10:00,3.49,3.5,3.49,3.49,3392000.0,3.4614,3.4713,3.4614,3.4614,3392000.0
2019-01-08 13:15:00,3.5,3.5,3.48,3.48,2800400.0,3.4713,3.4713,3.4514,3.4514,2800400.0
2019-01-08 13:20:00,3.48,3.49,3.48,3.49,2904800.0,3.4514,3.4614,3.4514,3.4614,2904800.0
2019-01-08 13:25:00,3.49,3.49,3.48,3.48,1845960.0,3.4614,3.4614,3.4514,3.4514,1845960.0
2019-01-08 13:30:00,3.48,3.49,3.48,3.49,1721760.0,3.4514,3.4614,3.4514,3.4614,1721760.0
2019-01-08 13:35:00,3.49,3.49,3.48,3.48,2622680.0,3.4614,3.4614,3.4514,3.4514,2622680.0
2019-01-08 13:40:00,3.48,3.48,3.47,3.48,4010480.0,3.4514,3.4514,3.4415,3.4514,4010480.0
2019-01-08 13:45:00,3.48,3.48,3.47,3.48,3553320.0,3.4514,3.4514,3.4415,3.4514,3553320.0
2019-01-08 13:50:00,3.48,3.5,3.48,3.5,5350840.0,3.4514,3.4713,3.4514,3.4713,5350840.0
2019-01-08 13:55:00,3.5,3.5,3.49,3.49,4581680.0,3.4713,3.4713,3.4614,3.4614,4581680.0
2019-01-08 14:00:00,3.49,3.49,3.48,3.49,3296320.0,3.4614,3.4614,3.4514,3.4614,3296320.0
2019-01-08 14:05:00,3.49,3.49,3.48,3.48,2610520.0,3.4614,3.4614,3.4514,3.4514,2610520.0
2019-01-08 14:10:00,3.48,3.49,3.48,3.49,1734000.0,3.4514,3.4614,3.4514,3.4614,1734000.0
2019-01-08 14:15:00,3.49,3.49,3.48,3.49,2994840.0,3.4614,3.4614,3.4514,3.4614,2994840.0
2019-01-08 14:20:00,3.49,3.49,3.47,3.48,3287480.0,3.4614,3.4614,3.4415,3.4514,3287480.0
2019-01-08 14:25:00,3.48,3.49,3.48,3.48,2922840.0,3.4514,3.4614,3.4514,3.4514,2922840.0
2019-01-08 14:30:00,3.48,3.49,3.48,3.49,5505000.0,3.4514,3.4614,3.4514,3.4614,5505000.0
2019-01-08 14:35:00,3.49,3.5,3.48,3.49,4078560.0,3.4614,3.4713,3.4514,3.4614,4078560.0
2019-01-08 14:40:00,3.49,3.5,3.49,3.49,3384600.0,3.4614,3.4713,3.4614,3.4614,3384600.0
2019-01-08 14:45:00,3.49,3.51,3.49,3.51,7270720.0,3.4614,3.4812,3.4614,3.4812,7270720.0
2019-01-08 14:50:00,3.51,3.51,3.5,3.51,6056160.0,3.4812,3.4812,3.4713,3.4812,6056160.0
2019-01-08 14:55:00,3.51,3.51,3.5,3.5,4866880.0,3.4812,3.4812,3.4713,3.4713,4866880.0
2019-01-08 15:00:00,3.5,3.5,3.49,3.49,3495560.0,3.4713,3.4713,3.4614,3.4614,3495560.0
2019-01-08 15:05:00,3.49,3.49,3.48,3.49,5658960.0,3.4614,3.4614,3.4514,3.4614,5658960.0
2019-01-08 15:10:00,3.49,3.49,3.48,3.49,2990960.0,3.4614,3.4614,3.4514,3.4614,2990960.0
2019-01-08 15:15:00,3.49,3.5,3.49,3.49,3344920.0,3.4614,3.4713,3.4614,3.4614,3344920.0
2019-01-08 15:20:00,3.5,3.5,3.49,3.49,3000200.0,3.4713,3.4713,3.4614,3.4614,3000200.0
2019-01-08 15:25:00,3.49,3.5,3.49,3.49,3077800.0,3.4614,3.4713,3.4614,3.4614,3077800.0
2019-01-08 15:30:00,3.49,3.51,3.49,3.5,5374320.0,3.4614,3.4812,3.4614,3.4713,5374320.0
2019-01-08 15:35:00,3.5,3.5,3.5,3.5,5017120.0,3.4713,3.4713,3.4713,3.4713,5017120.0
2019-01-08 15:40:00,3.5,3.5,3.49,3.5,5504480.0,3.4713,3.4713,3.4614,3.4713,5504480.0
2019-01-08 15:45:00,3.5,3.5,3.49,3.49,6010520.0,3.4713,3.4713,3.4614,3.4614,6010520.0
2019-01-08 15:50:00,3.49,3.49,3.49,3.49,7297480.0,3.4614,3.4614,3.4614,3.4614,7297480.0
2019-01-08 15:55:00,3.49,3.5,3.49,3.5,15923760.0,3.4614,3.4713,3.4614,3.4713,15923760.0
2019-01-09 09:30:00,3.55,3.56,3.5,3.54,19215840.0,3.5209,3.5308,3.4713,3.511,19215840.0
2019-01-09 09:35:00,3.54,3.61,3.53,3.61,27059560.0,3.511,3.5804,3.501,3.5804,27059560.0
2019-01-09 09:40:00,3.61,3.61,3.59,3.59,18265000.0,3.5804,3.5804,3.5605,3.5605,18265000.0
2019-01-09 09:45:00,3.59,3.6,3.58,3.58,17893200.0,3.5605,3.5705,3.5506,3.5506,17893200.0
2019-01-09 09:50:00,3.58,3.61,3.58,3.6,17648800.0,3.5506,3.5804,3.5506,3.5705,17648800.0
2019-01-09 09:55:00,3.6,3.61,3.59,3.6,11530320.0,3.5705,3.5804,3.5605,3.5705,11530320.0
2019-01-09 10:00:00,3.6,3.61,3.59,3.6,7367320.0,3.5705,3.5804,3.5605,3.5705,7367320.0
2019-01-09 10:05:00,3.6,3.6,3.57,3.59,9427120.0,3.5705,3.5705,3.5407,3.5605,9427120.0
2019-01-09 10:10:00,3.59,3.59,3.56,3.56,6875880.0,3.5605,3.5605,3.5308,3.5308,6875880.0
2019-01-09 10:15:00,3.57,3.57,3.55,3.56,6643320.0,3.5407,3.5407,3.5209,3.5308,6643320.0
2019-01-09 10:20:00,3.56,3.57,3.56,3.57,5269800.0,3.5308,3.5407,3.5308,3.5407,5269800.0
2019-01-09 10:25:00,3.57,3.58,3.56,3.56,5174000.0,3.5407,3.5506,3.5308,3.5308,5174000.0
2019-01-09 10:30:00,3.56,3.56,3.53,3.53,8103000.0,3.5308,3.5308,3.501,3.501,8103000.0
2019-01-09 10:35:00,3.53,3.55,3.53,3.54,6112480.0,3.501,3.5209,3.501,3.511,6112480.0
2019-01-09 10:40:00,3.54,3.55,3.52,3.52,6793720.0,3.511,3.5209,3.4911,3.4911,6793720.0
2019-01-09 10:45:00,3.52,3.52,3.51,3.51,8590360.0,3.4911,3.4911,3.4812,3.4812,8590360.0
2019-01-09 10:50:00,3.51,3.53,3.51,3.53,6728400.0,3.4812,3.501,3.4812,3.501,6728400.0
2019-01-09 10:55:00,3.53,3.54,3.52,3.53,8035040.0,3.501,3.511,3.4911,3.501,8035040.0
2019-01-09 11:00:00,3.53,3.53,3.51,3.53,7229880.0,3.501,3.501,3.4812,3.501,7229880.0
2019-01-09 11:05:00,3.53,3.53,3.52,3.52,5988880.0,3.501,3.501,3.4911,3.4911,5988880.0
2019-01-09 11:10:00,3.52,3.53,3.51,3.52,4467560.0,3.4911,3.501,3.4812,3.4911,4467560.0
2019-01-09 11:15:00,3.52,3.55,3.52,3.55,6554320.0,3.4911,3.5209,3.4911,3.5209,6554320.0
2019-01-09 11:20:00,3.54,3.56,3.54,3.55,7680400.0,3.511,3.5308,3.511,3.5209,7680400.0
2019-01-09 11:25:00,3.55,3.55,3.54,3.55,4491320.0,3.5209,3.5209,3.511,3.5209,4491320.0
2019-01-09 11:30:00,3.55,3.55,3.54,3.54,4351120.0,3.5209,3.5209,3.511,3.511,4351120.0
2019-01-09 11:35:00,3.55,3.55,3.53,3.53,5528800.0,3.5209,3.5209,3.501,3.501,5528800.0
2019-01-09 11:40:00,3.53,3.55,3.53,3.54,4601440.0,3.501,3.5209,3.501,3.511,4601440.0
2019-01-09 11:45:00,3.54,3.56,3.54,3.56,5038480.0,3.511,3.5308,3.511,3.5308,5038480.0
2019-01-09 11:50:00,3.56,3.57,3.55,3.56,7292080.0,3.5308,3.5407,3.5209,3.5308,7292080.0
2019-01-09 11:55:00,3.56,3.57,3.55,3.55,5548760.0,3.5308,3.5407,3.5209,3.5209,5548760.0
2019-01-09 12:00:00,3.55,3.57,3.55,3.57,3992200.0,3.5209,3.5407,3.5209,3.5407,3992200.0
2019-01-09 12:05:00,3.57,3.57,3.56,3.56,2574320.0,3.5407,3.5407,3.5308,3.5308,2574320.0
2019-01-09 12:10:00,3.56,3.57,3.55,3.56,2321720.0,3.5308,3.5407,3.5209,3.5308,2321720.0
2019-01-09 12:15:00,3.56,3.56,3.56,3.56,2510440.0,3.5308,3.5308,3.5308,3.5308,2510440.0
2019-01-09 12:20:00,3.56,3.56,3.55,3.56,2318040.0,3.5308,3.5308,3.5209,3.5308,2318040.0
2019-01-09 12:25:00,3.55,3.56,3.55,3.55,3476600.0,3.5209,3.5308,3.5209,3.5209,3476600.0
2019-01-09 12:30:00,3.55,3.56,3.55,3.56,2893200.0,3.5209,3.5308,3.5209,3.5308,2893200.0
2019-01-09 12:35:00,3.56,3.57,3.54,3.54,5879000.0,3.5308,3.5407,3.511,3.511,5879000.0
2019-01-09 12:40:00,3.54,3.54,3.52,3.54,10050640.0,3.511,3.511,3.4911,3.511,10050640.0
2019-01-09 12:45:00,3.54,3.55,3.53,3.55,10490320.0,3.511,3.5209,3.501,3.5209,10490320.0
2019-01-09 12:50:00,3.55,3.55,3.55,3.55,2760200.0,3.5209,3.5209,3.5209,3.5209,2760200.0
2019-01-09 12:55:00,3.55,3.55,3.54,3.54,3204440.0,3.5209,3.5209,3.511,3.511,3204440.0
2019-01-09 13:00:00,3.54,3.56,3.54,3.55,3834280.0,3.511,3.5308,3.511,3.5209,3834280.0
2019-01-09 13:05:00,3.55,3.56,3.55,3.56,4155840.0,3.5209,3.5308,3.5209,3.5308,4155840.0
2019-01-09 13:10:00,3.56,3.57,3.56,3.57,6164080.0,3.5308,3.5407,3.5308,3.5407,6164080.0
2019-01-09 13:15:00,3.57,3.57,3.56,3.57,4364240.0,3.5407,3.5407,3.5308,3.5407,4364240.0
2019-01-09 13:20:00,3.57,3.57,3.55,3.55,2738160.0,3.5407,3.5407,3.5209,3.5209,2738160.0
2019-01-09 13:25:00,3.56,3.56,3.54,3.54,4156520.0,3.5308,3.5308,3.511,3.511,4156520.0
2019-01-09 13:30:00,3.54,3.55,3.54,3.54,4208920.0,3.511,3.5209,3.511,3.511,4208920.0
2019-01-09 13:35:00,3.54,3.55,3.53,3.53,3291440.0,3.511,3.5209,3.501,3.501,3291440.0
2019-01-09 13:40:00,3.53,3.54,3.53,3.54,3863960.0,3.501,3.511,3.501,3.511,3863960.0
2019-01-09 13:45:00,3.54,3.54,3.53,3.53,1919560.0,3.511,3.511,3.501,3.501,1919560.0
2019-01-09 13:50:00,3.53,3.53,3.53,3.53,3689560.0,3.501,3.501,3.501,3.501,3689560.0
2019-01-09 13:55:00,3.53,3.54,3.53,3.54,2507960.0,3.501,3.511,3.501,3.511,2507960.0
2019-01-09 14:00:00,3.54,3.55,3.53,3.54,4940520.0,3.511,3.5209,3.501,3.511,4940520.0
2019-01-09 14:05:00,3.54,3.56,3.54,3.55,5519880.0,3.511,3.5308,3.511,3.5209,5519880.0
2019-01-09 14:10:00,3.55,3.55,3.54,3.54,4178800.0,3.5209,3.5209,3.511,3.511,4178800.0
2019-01-09 14:15:00,3.54,3.55,3.52,3.52,5737600.0,3.511,3.5209,3.4911,3.4911,5737600.0
2019-01-09 14:20:00,3.52,3.52,3.51,3.51,6026200.0,3.4911,3.4911,3.4812,3.4812,6026200.0
2019-01-09 14:25:00,3.51,3.53,3.51,3.53,7158400.0,3.4812,3.501,3.4812,3.501,7158400.0
2019-01-09 14:30:00,3.53,3.53,3.52,3.52,4910840.0,3.501,3.501,3.4911,3.4911,4910840.0
2019-01-09 14:35:00,3.52,3.53,3.52,3.53,3893720.0,3.4911,3.501,3.4911,3.501,3893720.0
2019-01-09 14:40:00,3.53,3.54,3.53,3.54,4516040.0,3.501,3.511,3.501,3.511,4516040.0
2019-01-09 14:45:00,3.54,3.55,3.54,3.55,4947600.0,3.511,3.5209,3.511,3.5209,4947600.0
2019-01-09 14:50:00,3.55,3.55,3.54,3.55,3394360.0,3.5209,3.5209,3.511,3.5209,3394360.0
2019-01-09 14:55:00,3.55,3.55,3.54,3.55,2879880.0,3.5209,3.5209,3.511,3.5209,2879880.0
2019-01-09 15:00:00,3.55,3.56,3.54,3.55,3216720.0,3.5209,3.5308,3.511,3.5209,3216720.0
2019-01-09 15:05:00,3.55,3.56,3.55,3.55,2799920.0,3.5209,3.5308,3.5209,3.5209,2799920.0
2019-01-09 15:10:00,3.55,3.56,3.55,3.56,2546640.0,3.5209,3.5308,3.5209,3.5308,2546640.0
2019-01-09 15:15:00,3.56,3.56,3.56,3.56,3349640.0,3.5308,3.5308,3.5308,3.5308,3349640.0
2019-01-09 15:20:00,3.56,3.57,3.56,3.57,4028200.0,3.5308,3.5407,3.5308,3.5407,4028200.0
2019-01-09 15:25:00,3.57,3.58,3.57,3.57,7986600.0,3.5407,3.5506,3.5407,3.5407,7986600.0
2019-01-09 15:30:00,3.57,3.57,3.57,3.57,4571560.0,3.5407,3.5407,3.5407,3.5407,4571560.0
2019-01-09 15:35:00,3.57,3.57,3.56,3.57,6222280.0,3.5407,3.5407,3.5308,3.5407,6222280.0
2019-01-09 15:40:00,3.57,3.57,3.56,3.57,5582280.0,3.5407,3.5407,3.5308,3.5407,5582280.0
2019-01-09 15:45:00,3.56,3.56,3.56,3.56,6206360.0,3.5308,3.5308,3.5308,3.5308,6206360.0
2019-01-09 15:50:00,3.56,3.56,3.55,3.55,5731680.0,3.5308,3.5308,3.5209,3.5209,5731680.0
2019-01-09 15:55:00,3.55,3.57,3.55,3.57,19345960.0,3.5209,3.5407,3.5209,3.5407,19345960.0
2019-01-10 09:30:00,3.54,3.55,3.48,3.5,19655760.0,3.511,3.5209,3.4514,3.4713,19655760.0
2019-01-10 09:35:00,3.5,3.51,3.49,3.51,10539680.0,3.4713,3.4812,3.4614,3.4812,10539680.0
2019-01-10 09:40:00,3.51,3.52,3.5,3.52,7605240.0,3.4812,3.4911,3.4713,3.4911,7605240.0
2019-01-10 09:45:00,3.51,3.53,3.51,3.52,9456280.0,3.4812,3.501,3.4812,3.4911,9456280.0
2019-01-10 09:50:00,3.52,3.54,3.52,3.52,8484360.0,3.4911,3.511,3.4911,3.4911,8484360.0
2019-01-10 09:55:00,3.52,3.55,3.51,3.55,11945800.0,3.4911,3.5209,3.4812,3.5209,11945800.0
2019-01-10 10:00:00,3.55,3.57,3.55,3.55,10988000.0,3.5209,3.5407,3.5209,3.5209,10988000.0
2019-01-10 10:05:00,3.55,3.58,3.55,3.58,12304440.0,3.5209,3.5506,3.5209,3.5506,12304440.0
2019-01-10 10:10:00,3.58,3.59,3.57,3.57,10604760.0,3.5506,3.5605,3.5407,3.5407,10604760.0
2019-01-10 10:15:00,3.57,3.58,3.56,3.57,7060800.0,3.5407,3.5506,3.5308,3.5407,7060800.0
2019-01-10 10:20:00,3.57,3.58,3.57,3.58,9590480.0,3.5407,3.5506,3.5407,3.5506,9590480.0
2019-01-10 10:25:00,3.58,3.58,3.56,3.57,6807120.0,3.5506,3.5506,3.5308,3.5407,6807120.0
2019-01-10 10:30:00,3.57,3.58,3.57,3.58,5382000.0,3.5407,3.5506,3.5407,3.5506,5382000.0
2019-01-10 10:35:00,3.58,3.58,3.56,3.57,6346120.0,3.5506,3.5506,3.5308,3.5407,6346120.0
2019-01-10 10:40:00,3.57,3.57,3.56,3.57,3953680.0,3.5407,3.5407,3.5308,3.5407,3953680.0
2019-01-10 10:45:00,3.57,3.57,3.56,3.57,3336680.0,3.5407,3.5407,3.5308,3.5407,3336680.0
2019-01-10 10:50:00,3.57,3.6,3.57,3.59,10319800.0,3.5407,3.5705,3.5407,3.5605,10319800.0
2019-01-10 10:55:00,3.59,3.6,3.58,3.6,5858320.0,3.5605,3.5705,3.5506,3.5705,5858320.0
2019-01-10 11:00:00,3.6,3.61,3.59,3.61,6507080.0,3.5705,3.5804,3.5605,3.5804,6507080.0
2019-01-10 11:05:00,3.61,3.62,3.61,3.62,16571400.0,3.5804,3.5903,3.5804,3.5903,16571400.0
2019-01-10 11:10:00,3.62,3.62,3.61,3.61,6082920.0,3.5903,3.5903,3.5804,3.5804,6082920.0
2019-01-10 11:15:00,3.61,3.61,3.59,3.59,5239920.0,3.5804,3.5804,3.5605,3.5605,5239920.0
2019-01-10 11:20:00,3.59,3.6,3.59,3.59,3934800.0,3.5605,3.5705,3.5605,3.5605,3934800.0
2019-01-10 11:25:00,3.59,3.6,3.58,3.59,4591800.0,3.5605,3.5705,3.5506,3.5605,4591800.0
2019-01-10 11:30:00,3.59,3.6,3.58,3.6,3585560.0,3.5605,3.5705,3.5506,3.5705,3585560.0
2019-01-10 11:35:00,3.6,3.6,3.6,3.6,4251280.0,3.5705,3.5705,3.5705,3.5705,4251280.0
2019-01-10 11:40:00,3.6,3.6,3.59,3.6,3286640.0,3.5705,3.5705,3.5605,3.5705,3286640.0
2019-01-10 11:45:00,3.6,3.6,3.59,3.6,2861360.0,3.5705,3.5705,3.5605,3.5705,2861360.0
2019-01-10 11:50:00,3.6,3.61,3.59,3.6,3541960.0,3.5705,3.5804,3.5605,3.5705,3541960.0
2019-01-10 11:55:00,3.6,3.61,3.6,3.61,3991680.0,3.5705,3.5804,3.5705,3.5804,3991680.0
2019-01-10 12:00:00,3.61,3.62,3.6,3.61,3562880.0,3.5804,3.5903,3.5705,3.5804,3562880.0
2019-01-10 12:05:00,3.6,3.61,3.6,3.61,2647360.0,3.5705,3.5804,3.5705,3.5804,2647360.0
2019-01-10 12:10:00,3.61,3.61,3.6,3.61,2384720.0,3.5804,3.5804,3.5705,3.5804,2384720.0
2019-01-10 12:15:00,3.61,3.61,3.61,3.61,2240160.0,3.5804,3.5804,3.5804,3.5804,2240160.0
2019-01-10 12:20:00,3.61,3.61,3.61,3.61,1486080.0,3.5804,3.5804,3.5804,3.5804,1486080.0
2019-01-10 12:25:00,3.61,3.62,3.61,3.62,3752360.0,3.5804,3.5903,3.5804,3.5903,3752360.0
2019-01-10 12:30:00,3.62,3.63,3.62,3.62,7630840.0,3.5903,3.6002,3.5903,3.5903,7630840.0
2019-01-10 12:35:00,3.62,3.63,3.62,3.63,2478400.0,3.5903,3.6002,3.5903,3.6002,2478400.0
2019-01-10 12:40:00,3.62,3.63,3.61,3.62,2735160.0,3.5903,3.6002,3.5804,3.5903,2735160.0
2019-01-10 12:45:00,3.62,3.63,3.62,3.63,3898520.0,3.5903,3.6002,3.5903,3.6002,3898520.0
2019-01-10 12:50:00,3.63,3.64,3.62,3.63,4958600.0,3.6002,3.6101,3.5903,3.6002,4958600.0
2019-01-10 12:55:00,3.63,3.63,3.62,3.63,3573200.0,3.6002,3.6002,3.5903,3.6002,3573200.0
2019-01-10 13:00:00,3.63,3.63,3.62,3.62,2584840.0,3.6002,3.6002,3.5903,3.5903,2584840.0
2019-01-10 13:05:00,3.63,3.63,3.6,3.6,4830000.0,3.6002,3.6002,3.5705,3.5705,4830000.0
2019-01-10 13:10:00,3.61,3.61,3.6,3.6,4711920.0,3.5804,3.5804,3.5705,3.5705,4711920.0
2019-01-10 13:15:00,3.6,3.6,3.59,3.6,5567360.0,3.5705,3.5705,3.5605,3.5705,5567360.0
2019-01-10 13:20:00,3.6,3.6,3.59,3.59,3303440.0,3.5705,3.5705,3.5605,3.5605,3303440.0
2019-01-10 13:25:00,3.59,3.61,3.59,3.6,3391400.0,3.5605,3.5804,3.5605,3.5705,3391400.0
2019-01-10 13:30:00,3.6,3.61,3.59,3.59,4596280.0,3.5705,3.5804,3.5605,3.5605,4596280.0
2019-01-10 13:35:00,3.59,3.6,3.58,3.58,3972000.0,3.5605,3.5705,3.5506,3.5506,3972000.0
2019-01-10 13:40:00,3.58,3.58,3.57,3.57,5499320.0,3.5506,3.5506,3.5407,3.5407,5499320.0
2019-01-10 13:45:00,3.57,3.58,3.57,3.58,4559000.0,3.5407,3.5506,3.5407,3.5506,4559000.0
2019-01-10 13:50:00,3.58,3.58,3.57,3.58,4336040.0,3.5506,3.5506,3.5407,3.5506,4336040.0
2019-01-10 13:55:00,3.58,3.58,3.57,3.58,2594560.0,3.5506,3.5506,3.5407,3.5506,2594560.0
2019-01-10 14:00:00,3.58,3.59,3.58,3.59,4860840.0,3.5506,3.5605,3.5506,3.5605,4860840.0
2019-01-10 14:05:00,3.59,3.6,3.59,3.6,4393960.0,3.5605,3.5705,3.5605,3.5705,4393960.0
2019-01-10 14:10:00,3.6,3.61,3.6,3.6,3599440.0,3.5705,3.5804,3.5705,3.5705,3599440.0
2019-01-10 14:15:00,3.6,3.61,3.6,3.61,2288520.0,3.5705,3.5804,3.5705,3.5804,2288520.0
2019-01-10 14:20:00,3.61,3.62,3.61,3.61,4084920.0,3.5804,3.5903,3.5804,3.5804,4084920.0
2019-01-10 14:25:00,3.61,3.61,3.6,3.61,1945240.0,3.5804,3.5804,3.5705,3.5804,1945240.0
2019-01-10 14:30:00,3.61,3.61,3.6,3.6,2956880.0,3.5804,3.5804,3.5705,3.5705,2956880.0
2019-01-10 14:35:00,3.6,3.61,3.6,3.6,2173080.0,3.5705,3.5804,3.5705,3.5705,2173080.0
2019-01-10 14:40:00,3.6,3.61,3.6,3.61,3115520.0,3.5705,3.5804,3.5705,3.5804,3115520.0
2019-01-10 14:45:00,3.61,3.61,3.6,3.6,1556080.0,3.5804,3.5804,3.5705,3.5705,1556080.0
2019-01-10 14:50:00,3.6,3.61,3.59,3.6,2651960.0,3.5705,3.5804,3.5605,3.5705,2651960.0
2019-01-10 14:55:00,3.6,3.61,3.6,3.61,2635640.0,3.5705,3.5804,3.5705,3.5804,2635640.0
2019-01-10 15:00:00,3.61,3.62,3.61,3.61,3469360.0,3.5804,3.5903,3.5804,3.5804,3469360.0
2019-01-10 15:05:00,3.62,3.62,3.61,3.61,2413800.0,3.5903,3.5903,3.5804,3.5804,2413800.0
2019-01-10 15:10:00,3.61,3.62,3.61,3.62,3345680.0,3.5804,3.5903,3.5804,3.5903,3345680.0
2019-01-10 15:15:00,3.62,3.62,3.62,3.62,2104800.0,3.5903,3.5903,3.5903,3.5903,2104800.0
2019-01-10 15:20:00,3.62,3.63,3.62,3.62,6114000.0,3.5903,3.6002,3.5903,3.5903,6114000.0
2019-01-10 15:25:00,3.62,3.63,3.62,3.63,4462760.0,3.5903,3.6002,3.5903,3.6002,4462760.0
2019-01-10 15:30:00,3.63,3.63,3.62,3.63,5198280.0,3.6002,3.6002,3.5903,3.6002,5198280.0
2019-01-10 15:35:00,3.63,3.63,3.63,3.63,5319400.0,3.6002,3.6002,3.6002,3.6002,5319400.0
2019-01-10 15:40:00,3.63,3.63,3.63,3.63,5598440.0,3.6002,3.6002,3.6002,3.6002,5598440.0
2019-01-10 15:45:00,3.63,3.64,3.63,3.64,9210320.0,3.6002,3.6101,3.6002,3.6101,9210320.0
2019-01-10 15:50:00,3.64,3.64,3.63,3.63,9909560.0,3.6101,3.6101,3.6002,3.6002,9909560.0
2019-01-10 15:55:00,3.63,3.64,3.63,3.63,17714640.0,3.6002,3.6101,3.6002,3.6002,17714640.0
2019-01-11 09:30:00,3.61,3.61,3.58,3.6,14646200.0,3.5804,3.5804,3.5506,3.5705,14646200.0
2019-01-11 09:35:00,3.6,3.64,3.6,3.61,12104600.0,3.5705,3.6101,3.5705,3.5804,12104600.0
2019-01-11 09:40:00,3.61,3.64,3.61,3.63,11628880.0,3.5804,3.6101,3.5804,3.6002,11628880.0
2019-01-11 09:45:00,3.63,3.67,3.63,3.66,19510600.0,3.6002,3.6399,3.6002,3.63,19510600.0
2019-01-11 09:50:00,3.66,3.66,3.64,3.64,11261800.0,3.63,3.63,3.6101,3.6101,11261800.0
2019-01-11 09:55:00,3.64,3.65,3.63,3.64,8899600.0,3.6101,3.62,3.6002,3.6101,8899600.0
2019-01-11 10:00:00,3.64,3.65,3.63,3.63,8451920.0,3.6101,3.62,3.6002,3.6002,8451920.0
2019-01-11 10:05:00,3.63,3.66,3.63,3.66,9784640.0,3.6002,3.63,3.6002,3.63,9784640.0
2019-01-11 10:10:00,3.66,3.66,3.64,3.65,4041480.0,3.63,3.63,3.6101,3.62,4041480.0
2019-01-11 10:15:00,3.65,3.66,3.64,3.66,4963520.0,3.62,3.63,3.6101,3.63,4963520.0
2019-01-11 10:20:00,3.66,3.66,3.65,3.65,4150520.0,3.63,3.63,3.62,3.62,4150520.0
2019-01-11 10:25:00,3.65,3.65,3.61,3.61,11476080.0,3.62,3.62,3.5804,3.5804,11476080.0
2019-01-11 10:30:00,3.61,3.63,3.61,3.62,5359680.0,3.5804,3.6002,3.5804,3.5903,5359680.0
2019-01-11 10:35:00,3.63,3.63,3.62,3.63,3982280.0,3.6002,3.6002,3.5903,3.6002,3982280.0
2019-01-11 10:40:00,3.63,3.64,3.62,3.63,3737480.0,3.6002,3.6101,3.5903,3.6002,3737480.0
2019-01-11 10:45:00,3.63,3.64,3.63,3.63,3052240.0,3.6002,3.6101,3.6002,3.6002,3052240.0
2019-01-11 10:50:00,3.63,3.63,3.62,3.63,3789760.0,3.6002,3.6002,3.5903,3.6002,3789760.0
2019-01-11 10:55:00,3.63,3.64,3.63,3.64,4952040.0,3.6002,3.6101,3.6002,3.6101,4952040.0
2019-01-11 11:00:00,3.64,3.64,3.63,3.64,3478400.0,3.6101,3.6101,3.6002,3.6101,3478400.0
2019-01-11 11:05:00,3.64,3.65,3.64,3.64,4131440.0,3.6101,3.62,3.6101,3.6101,4131440.0
2019-01-11 11:10:00,3.64,3.64,3.62,3.63,5283600.0,3.6101,3.6101,3.5903,3.6002,5283600.0
2019-01-11 11:15:00,3.63,3.63,3.62,3.63,2602480.0,3.6002,3.6002,3.5903,3.6002,2602480.0
2019-01-11 11:20:00,3.63,3.63,3.62,3.63,2767120.0,3.6002,3.6002,3.5903,3.6002,2767120.0
2019-01-11 11:25:00,3.63,3.63,3.62,3.62,4314120.0,3.6002,3.6002,3.5903,3.5903,4314120.0
2019-01-11 11:30:00,3.62,3.63,3.62,3.62,4147560.0,3.5903,3.6002,3.5903,3.5903,4147560.0
2019-01-11 11:35:00,3.62,3.63,3.62,3.62,1748560.0,3.5903,3.6002,3.5903,3.5903,1748560.0
2019-01-11 11:40:00,3.62,3.63,3.62,3.63,3200360.0,3.5903,3.6002,3.5903,3.6002,3200360.0
2019-01-11 11:45:00,3.63,3.64,3.63,3.63,2442520.0,3.6002,3.6101,3.6002,3.6002,2442520.0
2019-01-11 11:50:00,3.63,3.63,3.62,3.63,2835160.0,3.6002,3.6002,3.5903,3.6002,2835160.0
2019-01-11 11:55:00,3.63,3.64,3.62,3.64,4447360.0,3.6002,3.6101,3.5903,3.6101,4447360.0
2019-01-11 12:00:00,3.64,3.64,3.63,3.64,4034560.0,3.6101,3.6101,3.6002,3.6101,4034560.0
2019-01-11 12:05:00,3.64,3.65,3.64,3.65,4848280.0,3.6101,3.62,3.6101,3.62,4848280.0
2019-01-11 12:10:00,3.65,3.66,3.65,3.66,6901800.0,3.62,3.63,3.62,3.63,6901800.0
2019-01-11 12:15:00,3.66,3.66,3.65,3.65,6294920.0,3.63,3.63,3.62,3.62,6294920.0
2019-01-11 12:20:00,3.65,3.67,3.65,3.67,7321480.0,3.62,3.6399,3.62,3.6399,7321480.0
2019-01-11 12:25:00,3.67,3.67,3.66,3.67,19043920.0,3.6399,3.6399,3.63,3.6399,19043920.0
2019-01-11 12:30:00,3.67,3.67,3.66,3.67,13937840.0,3.6399,3.6399,3.63,3.6399,13937840.0
2019-01-11 12:35:00,3.67,3.69,3.66,3.68,15633800.0,3.6399,3.6597,3.63,3.6498,15633800.0
2019-01-11 12:40:00,3.68,3.7,3.68,3.7,18257080.0,3.6498,3.6696,3.6498,3.6696,18257080.0
2019-01-11 12:45:00,3.7,3.7,3.69,3.7,12297480.0,3.6696,3.6696,3.6597,3.6696,12297480.0
2019-01-11 12:50:00,3.7,3.71,3.69,3.71,21647960.0,3.6696,3.6796,3.6597,3.6796,21647960.0
2019-01-11 12:55:00,3.71,3.73,3.71,3.73,25318560.0,3.6796,3.6994,3.6796,3.6994,25318560.0
2019-01-11 13:00:00,3.73,3.74,3.7,3.71,24967440.0,3.6994,3.7093,3.6696,3.6796,24967440.0
2019-01-11 13:05:00,3.71,3.72,3.71,3.71,10954480.0,3.6796,3.6895,3.6796,3.6796,10954480.0
2019-01-11 13:10:00,3.71,3.72,3.69,3.7,8303240.0,3.6796,3.6895,3.6597,3.6696,8303240.0
2019-01-11 13:15:00,3.7,3.71,3.69,3.71,12371200.0,3.6696,3.6796,3.6597,3.6796,12371200.0
2019-01-11 13:20:00,3.71,3.71,3.69,3.69,12675520.0,3.6796,3.6796,3.6597,3.6597,12675520.0
2019-01-11 13:25:00,3.69,3.71,3.69,3.71,8879720.0,3.6597,3.6796,3.6597,3.6796,8879720.0
2019-01-11 13:30:00,3.71,3.71,3.69,3.69,6051760.0,3.6796,3.6796,3.6597,3.6597,6051760.0
2019-01-11 13:35:00,3.69,3.71,3.69,3.7,8493320.0,3.6597,3.6796,3.6597,3.6696,8493320.0
2019-01-11 13:40:00,3.7,3.71,3.7,3.7,2742120.0,3.6696,3.6796,3.6696,3.6696,2742120.0
2019-01-11 13:45:00,3.7,3.7,3.69,3.69,3530880.0,3.6696,3.6696,3.6597,3.6597,3530880.0
2019-01-11 13:50:00,3.69,3.7,3.69,3.7,6906400.0,3.6597,3.6696,3.6597,3.6696,6906400.0
2019-01-11 13:55:00,3.7,3.71,3.7,3.7,3369560.0,3.6696,3.6796,3.6696,3.6696,3369560.0
2019-01-11 14:00:00,3.7,3.72,3.7,3.71,11032640.0,3.6696,3.6895,3.6696,3.6796,11032640.0
2019-01-11 14:05:00,3.71,3.73,3.71,3.72,10657280.0,3.6796,3.6994,3.6796,3.6895,10657280.0
2019-01-11 14:10:00,3.72,3.73,3.72,3.72,6446800.0,3.6895,3.6994,3.6895,3.6895,6446800.0
2019-01-11 14:15:00,3.72,3.73,3.72,3.73,8892000.0,3.6895,3.6994,3.6895,3.6994,8892000.0
2019-01-11 14:20:00,3.73,3.73,3.72,3.72,10944680.0,3.6994,3.6994,3.6895,3.6895,10944680.0
2019-01-11 14:25:00,3.72,3.73,3.72,3.73,8359760.0,3.6895,3.6994,3.6895,3.6994,8359760.0
2019-01-11 14:30:00,3.73,3.73,3.72,3.72,5320000.0,3.6994,3.6994,3.6895,3.6895,5320000.0
2019-01-11 14:35:00,3.72,3.73,3.72,3.73,11064800.0,3.6895,3.6994,3.6895,3.6994,11064800.0
2019-01-11 14:40:00,3.73,3.73,3.72,3.73,6803880.0,3.6994,3.6994,3.6895,3.6994,6803880.0
2019-01-11 14:45:00,3.73,3.73,3.72,3.73,5818560.0,3.6994,3.6994,3.6895,3.6994,5818560.0
2019-01-11 14:50:00,3.73,3.73,3.72,3.72,7645080.0,3.6994,3.6994,3.6895,3.6895,7645080.0
2019-01-11 14:55:00,3.72,3.73,3.72,3.72,9673880.0,3.6895,3.6994,3.6895,3.6895,9673880.0
2019-01-11 15:00:00,3.73,3.73,3.72,3.73,7675680.0,3.6994,3.6994,3.6895,3.6994,7675680.0
2019-01-11 15:05:00,3.73,3.74,3.73,3.73,13660920.0,3.6994,3.7093,3.6994,3.6994,13660920.0
2019-01-11 15:10:00,3.73,3.74,3.73,3.74,11413760.0,3.6994,3.7093,3.6994,3.7093,11413760.0
2019-01-11 15:15:00,3.74,3.74,3.73,3.73,13555080.0,3.7093,3.7093,3.6994,3.6994,13555080.0
2019-01-11 15:20:00,3.73,3.74,3.72,3.73,11499520.0,3.6994,3.7093,3.6895,3.6994,11499520.0
2019-01-11 15:25:00,3.73,3.74,3.73,3.73,8685960.0,3.6994,3.7093,3.6994,3.6994,8685960.0
2019-01-11 15:30:00,3.74,3.74,3.72,3.73,9777840.0,3.7093,3.7093,3.6895,3.6994,9777840.0
2019-01-11 15:35:00,3.73,3.74,3.72,3.73,15636800.0,3.6994,3.7093,3.6895,3.6994,15636800.0
2019-01-11 15:40:00,3.73,3.74,3.73,3.74,20106560.0,3.6994,3.7093,3.6994,3.7093,20106560.0
2019-01-11 15:45:00,3.74,3.74,3.74,3.74,16497680.0,3.7093,3.7093,3.7093,3.7093,16497680.0
2019-01-11 15:50:00,3.74,3.74,3.73,3.74,20819400.0,3.7093,3.7093,3.6994,3.7093,20819400.0
2019-01-11 15:55:00,3.74,3.74,3.72,3.72,28797880.0,3.7093,3.7093,3.6895,3.6895,28797880.0
2019-01-14 09:30:00,3.67,3.69,3.64,3.66,20378360.0,3.6399,3.6597,3.6101,3.63,20378360.0
2019-01-14 09:35:00,3.65,3.68,3.65,3.68,17832640.0,3.62,3.6498,3.62,3.6498,17832640.0
2019-01-14 09:40:00,3.68,3.7,3.67,3.7,21928520.0,3.6498,3.6696,3.6399,3.6696,21928520.0
2019-01-14 09:45:00,3.7,3.71,3.68,3.69,17917240.0,3.6696,3.6796,3.6498,3.6597,17917240.0
2019-01-14 09:50:00,3.69,3.71,3.69,3.7,8874320.0,3.6597,3.6796,3.6597,3.6696,8874320.0
2019-01-14 09:55:00,3.7,3.7,3.69,3.69,12343280.0,3.6696,3.6696,3.6597,3.6597,12343280.0
2019-01-14 10:00:00,3.7,3.7,3.69,3.7,9957720.0,3.6696,3.6696,3.6597,3.6696,9957720.0
2019-01-14 10:05:00,3.7,3.7,3.69,3.7,8601000.0,3.6696,3.6696,3.6597,3.6696,8601000.0
2019-01-14 10:10:00,3.7,3.72,3.7,3.71,7898240.0,3.6696,3.6895,3.6696,3.6796,7898240.0
2019-01-14 10:15:00,3.71,3.72,3.7,3.72,14960800.0,3.6796,3.6895,3.6696,3.6895,14960800.0
2019-01-14 10:20:00,3.72,3.73,3.72,3.72,7616880.0,3.6895,3.6994,3.6895,3.6895,7616880.0
2019-01-14 10:25:00,3.72,3.73,3.72,3.72,6545880.0,3.6895,3.6994,3.6895,3.6895,6545880.0
2019-01-14 10:30:00,3.72,3.74,3.72,3.73,9077640.0,3.6895,3.7093,3.6895,3.6994,9077640.0
2019-01-14 10:35:00,3.73,3.74,3.73,3.74,9368000.0,3.6994,3.7093,3.6994,3.7093,9368000.0
2019-01-14 10:40:00,3.74,3.74,3.73,3.74,10301000.0,3.7093,3.7093,3.6994,3.7093,10301000.0
2019-01-14 10:45:00,3.74,3.74,3.73,3.73,16699240.0,3.7093,3.7093,3.6994,3.6994,16699240.0
2019-01-14 10:50:00,3.73,3.73,3.72,3.73,15082440.0,3.6994,3.6994,3.6895,3.6994,15082440.0
2019-01-14 10:55:00,3.73,3.74,3.73,3.74,9361440.0,3.6994,3.7093,3.6994,3.7093,9361440.0
2019-01-14 11:00:00,3.74,3.76,3.74,3.76,12409240.0,3.7093,3.7291,3.7093,3.7291,12409240.0
2019-01-14 11:05:00,3.76,3.76,3.74,3.74,6215400.0,3.7291,3.7291,3.7093,3.7093,6215400.0
2019-01-14 11:10:00,3.74,3.75,3.74,3.75,7581760.0,3.7093,3.7192,3.7093,3.7192,7581760.0
2019-01-14 11:15:00,3.75,3.75,3.74,3.75,7462080.0,3.7192,3.7192,3.7093,3.7192,7462080.0
2019-01-14 11:20:00,3.75,3.75,3.74,3.75,4571920.0,3.7192,3.7192,3.7093,3.7192,4571920.0
2019-01-14 11:25:00,3.75,3.76,3.75,3.76,5397480.0,3.7192,3.7291,3.7192,3.7291,5397480.0
2019-01-14 11:30:00,3.76,3.77,3.75,3.77,7021160.0,3.7291,3.7391,3.7192,3.7391,7021160.0
2019-01-14 11:35:00,3.77,3.78,3.76,3.77,12073520.0,3.7391,3.749,3.7291,3.7391,12073520.0
2019-01-14 11:40:00,3.77,3.77,3.77,3.77,7474920.0,3.7391,3.7391,3.7391,3.7391,7474920.0
2019-01-14 11:45:00,3.77,3.77,3.76,3.76,5666160.0,3.7391,3.7391,3.7291,3.7291,5666160.0
2019-01-14 11:50:00,3.76,3.76,3.74,3.75,8272320.0,3.7291,3.7291,3.7093,3.7192,8272320.0
2019-01-14 11:55:00,3.75,3.75,3.74,3.75,4639160.0,3.7192,3.7192,3.7093,3.7192,4639160.0
2019-01-14 12:00:00,3.75,3.76,3.74,3.74,6900200.0,3.7192,3.7291,3.7093,3.7093,6900200.0
2019-01-14 12:05:00,3.74,3.75,3.73,3.74,6097720.0,3.7093,3.7192,3.6994,3.7093,6097720.0
2019-01-14 12:10:00,3.74,3.75,3.74,3.75,3572880.0,3.7093,3.7192,3.7093,3.7192,3572880.0
2019-01-14 12:15:00,3.75,3.76,3.74,3.75,5623400.0,3.7192,3.7291,3.7093,3.7192,5623400.0
2019-01-14 12:20:00,3.75,3.77,3.75,3.77,10332560.0,3.7192,3.7391,3.7192,3.7391,10332560.0
2019-01-14 12:25:00,3.77,3.77,3.76,3.77,7416600.0,3.7391,3.7391,3.7291,3.7391,7416600.0
2019-01-14 12:30:00,3.77,3.78,3.76,3.77,13171840.0,3.7391,3.749,3.7291,3.7391,13171840.0
2019-01-14 12:35:00,3.77,3.77,3.76,3.77,3659560.0,3.7391,3.7391,3.7291,3.7391,3659560.0
2019-01-14 12:40:00,3.77,3.77,3.76,3.77,2719520.0,3.7391,3.7391,3.7291,3.7391,2719520.0
2019-01-14 12:45:00,3.77,3.77,3.77,3.77,2854600.0,3.7391,3.7391,3.7391,3.7391,2854600.0
2019-01-14 12:50:00,3.77,3.77,3.77,3.77,3559120.0,3.7391,3.7391,3.7391,3.7391,3559120.0
2019-01-14 12:55:00,3.77,3.77,3.76,3.77,4979400.0,3.7391,3.7391,3.7291,3.7391,4979400.0
2019-01-14 13:00:00,3.77,3.77,3.76,3.76,6259760.0,3.7391,3.7391,3.7291,3.7291,6259760.0
2019-01-14 13:05:00,3.76,3.76,3.75,3.75,5990680.0,3.7291,3.7291,3.7192,3.7192,5990680.0
2019-01-14 13:10:00,3.75,3.76,3.74,3.76,10255880.0,3.7192,3.7291,3.7093,3.7291,10255880.0
2019-01-14 13:15:00,3.76,3.77,3.75,3.75,8074520.0,3.7291,3.7391,3.7192,3.7192,8074520.0
2019-01-14 13:20:00,3.75,3.75,3.75,3.75,3402440.0,3.7192,3.7192,3.7192,3.7192,3402440.0
2019-01-14 13:25:00,3.75,3.75,3.75,3.75,4472040.0,3.7192,3.7192,3.7192,3.7192,4472040.0
2019-01-14 13:30:00,3.75,3.76,3.75,3.75,3300240.0,3.7192,3.7291,3.7192,3.7192,3300240.0
2019-01-14 13:35:00,3.75,3.76,3.75,3.76,5349600.0,3.7192,3.7291,3.7192,3.7291,5349600.0
2019-01-14 13:40:00,3.76,3.77,3.76,3.77,6858080.0,3.7291,3.7391,3.7291,3.7391,6858080.0
2019-01-14 13:45:00,3.77,3.77,3.77,3.77,4850920.0,3.7391,3.7391,3.7391,3.7391,4850920.0
2019-01-14 13:50:00,3.77,3.77,3.76,3.77,3115400.0,3.7391,3.7391,3.7291,3.7391,3115400.0
2019-01-14 13:55:00,3.77,3.77,3.76,3.77,3416920.0,3.7391,3.7391,3.7291,3.7391,3416920.0
2019-01-14 14:00:00,3.77,3.77,3.76,3.77,5322440.0,3.7391,3.7391,3.7291,3.7391,5322440.0
2019-01-14 14:05:00,3.77,3.78,3.76,3.77,3399520.0,3.7391,3.749,3.7291,3.7391,3399520.0
2019-01-14 14:10:00,3.77,3.77,3.76,3.76,6838280.0,3.7391,3.7391,3.7291,3.7291,6838280.0
2019-01-14 14:15:00,3.76,3.76,3.75,3.75,7512960.0,3.7291,3.7291,3.7192,3.7192,7512960.0
2019-01-14 14:20:00,3.75,3.76,3.75,3.75,4929400.0,3.7192,3.7291,3.7192,3.7192,4929400.0
2019-01-14 14:25:00,3.75,3.75,3.74,3.75,4644200.0,3.7192,3.7192,3.7093,3.7192,4644200.0
2019-01-14 14:30:00,3.75,3.75,3.74,3.75,3297600.0,3.7192,3.7192,3.7093,3.7192,3297600.0
2019-01-14 14:35:00,3.74,3.75,3.74,3.75,3900600.0,3.7093,3.7192,3.7093,3.7192,3900600.0
2019-01-14 14:40:00,3.75,3.76,3.75,3.76,4184200.0,3.7192,3.7291,3.7192,3.7291,4184200.0
2019-01-14 14:45:00,3.76,3.76,3.75,3.76,2479280.0,3.7291,3.7291,3.7192,3.7291,2479280.0
2019-01-14 14:50:00,3.75,3.76,3.75,3.76,3605280.0,3.7192,3.7291,3.7192,3.7291,3605280.0
2019-01-14 14:55:00,3.76,3.76,3.75,3.76,4742160.0,3.7291,3.7291,3.7192,3.7291,4742160.0
2019-01-14 15:00:00,3.76,3.77,3.76,3.76,5883200.0,3.7291,3.7391,3.7291,3.7291,5883200.0
2019-01-14 15:05:00,3.76,3.77,3.76,3.77,4746040.0,3.7291,3.7391,3.7291,3.7391,4746040.0
2019-01-14 15:10:00,3.77,3.77,3.77,3.77,5444120.0,3.7391,3.7391,3.7391,3.7391,5444120.0
2019-01-14 15:15:00,3.77,3.77,3.77,3.77,3881200.0,3.7391,3.7391,3.7391,3.7391,3881200.0
2019-01-14 15:20:00,3.77,3.78,3.77,3.78,6883720.0,3.7391,3.749,3.7391,3.749,6883720.0
2019-01-14 15:25:00,3.78,3.78,3.77,3.78,5298840.0,3.749,3.749,3.7391,3.749,5298840.0
2019-01-14 15:30:00,3.78,3.78,3.78,3.78,8486400.0,3.749,3.749,3.749,3.749,8486400.0
2019-01-14 15:35:00,3.78,3.79,3.78,3.78,7967920.0,3.749,3.7589,3.749,3.749,7967920.0
2019-01-14 15:40:00,3.78,3.78,3.78,3.78,9951640.0,3.749,3.749,3.749,3.749,9951640.0
2019-01-14 15:45:00,3.78,3.78,3.78,3.78,12757400.0,3.749,3.749,3.749,3.749,12757400.0
2019-01-14 15:50:00,3.78,3.78,3.77,3.77,16848680.0,3.749,3.749,3.7391,3.7391,16848680.0
2019-01-14 15:55:00,3.77,3.78,3.76,3.76,17766920.0,3.7391,3.749,3.7291,3.7291,17766920.0
2019-01-15 09:30:00,3.8,3.82,3.78,3.81,20178800.0,3.7688,3.7887,3.749,3.7787,20178800.0
2019-01-15 09:35:00,3.81,3.83,3.81,3.83,18363600.0,3.7787,3.7986,3.7787,3.7986,18363600.0
2019-01-15 09:40:00,3.83,3.83,3.8,3.81,20981360.0,3.7986,3.7986,3.7688,3.7787,20981360.0
2019-01-15 09:45:00,3.81,3.83,3.8,3.81,13397360.0,3.7787,3.7986,3.7688,3.7787,13397360.0
2019-01-15 09:50:00,3.81,3.82,3.8,3.81,15231120.0,3.7787,3.7887,3.7688,3.7787,15231120.0
2019-01-15 09:55:00,3.81,3.81,3.79,3.8,15962480.0,3.7787,3.7787,3.7589,3.7688,15962480.0
2019-01-15 10:00:00,3.8,3.82,3.8,3.81,12461560.0,3.7688,3.7887,3.7688,3.7787,12461560.0
2019-01-15 10:05:00,3.81,3.82,3.79,3.8,15865440.0,3.7787,3.7887,3.7589,3.7688,15865440.0
2019-01-15 10:10:00,3.8,3.8,3.78,3.78,16447280.0,3.7688,3.7688,3.749,3.749,16447280.0
2019-01-15 10:15:00,3.78,3.79,3.78,3.78,14899960.0,3.749,3.7589,3.749,3.749,14899960.0
2019-01-15 10:20:00,3.78,3.79,3.76,3.78,11499920.0,3.749,3.7589,3.7291,3.749,11499920.0
2019-01-15 10:25:00,3.78,3.78,3.77,3.78,8225720.0,3.749,3.749,3.7391,3.749,8225720.0
2019-01-15 10:30:00,3.78,3.79,3.77,3.78,6649280.0,3.749,3.7589,3.7391,3.749,6649280.0
2019-01-15 10:35:00,3.78,3.79,3.78,3.79,6404400.0,3.749,3.7589,3.749,3.7589,6404400.0
2019-01-15 10:40:00,3.78,3.79,3.78,3.79,7962480.0,3.749,3.7589,3.749,3.7589,7962480.0
2019-01-15 10:45:00,3.79,3.8,3.78,3.79,8875640.0,3.7589,3.7688,3.749,3.7589,8875640.0
2019-01-15 10:50:00,3.79,3.8,3.78,3.8,5851040.0,3.7589,3.7688,3.749,3.7688,5851040.0
2019-01-15 10:55:00,3.8,3.8,3.78,3.79,6277440.0,3.7688,3.7688,3.749,3.7589,6277440.0
2019-01-15 11:00:00,3.79,3.8,3.79,3.79,8086000.0,3.7589,3.7688,3.7589,3.7589,8086000.0
2019-01-15 11:05:00,3.8,3.8,3.77,3.78,8147920.0,3.7688,3.7688,3.7391,3.749,8147920.0
2019-01-15 11:10:00,3.78,3.78,3.78,3.78,5906960.0,3.749,3.749,3.749,3.749,5906960.0
2019-01-15 11:15:00,3.78,3.79,3.77,3.78,6306880.0,3.749,3.7589,3.7391,3.749,6306880.0
2019-01-15 11:20:00,3.78,3.79,3.77,3.77,6019480.0,3.749,3.7589,3.7391,3.7391,6019480.0
2019-01-15 11:25:00,3.77,3.77,3.76,3.77,8057640.0,3.7391,3.7391,3.7291,3.7391,8057640.0
2019-01-15 11:30:00,3.77,3.78,3.77,3.77,6440000.0,3.7391,3.749,3.7391,3.7391,6440000.0
2019-01-15 11:35:00,3.77,3.77,3.76,3.76,4977520.0,3.7391,3.7391,3.7291,3.7291,4977520.0
2019-01-15 11:40:00,3.76,3.78,3.76,3.77,6988280.0,3.7291,3.749,3.7291,3.7391,6988280.0
2019-01-15 11:45:00,3.78,3.78,3.76,3.77,4550800.0,3.749,3.749,3.7291,3.7391,4550800.0
2019-01-15 11:50:00,3.77,3.77,3.76,3.76,4780480.0,3.7391,3.7391,3.7291,3.7291,4780480.0
2019-01-15 11:55:00,3.76,3.77,3.76,3.77,5025320.0,3.7291,3.7391,3.7291,3.7391,5025320.0
2019-01-15 12:00:00,3.77,3.78,3.77,3.78,4123160.0,3.7391,3.749,3.7391,3.749,4123160.0
2019-01-15 12:05:00,3.78,3.79,3.78,3.78,7232640.0,3.749,3.7589,3.749,3.749,7232640.0
2019-01-15 12:10:00,3.78,3.78,3.77,3.78,2842280.0,3.749,3.749,3.7391,3.749,2842280.0
2019-01-15 12:15:00,3.78,3.78,3.78,3.78,2383280.0,3.749,3.749,3.749,3.749,2383280.0
2019-01-15 12:20:00,3.78,3.78,3.77,3.78,2288400.0,3.749,3.749,3.7391,3.749,2288400.0
2019-01-15 12:25:00,3.78,3.78,3.78,3.78,1922680.0,3.749,3.749,3.749,3.749,1922680.0
2019-01-15 12:30:00,3.78,3.78,3.77,3.78,5643280.0,3.749,3.749,3.7391,3.749,5643280.0
2019-01-15 12:35:00,3.78,3.78,3.78,3.78,3649680.0,3.749,3.749,3.749,3.749,3649680.0
2019-01-15 12:40:00,3.78,3.79,3.78,3.79,5306200.0,3.749,3.7589,3.749,3.7589,5306200.0
2019-01-15 12:45:00,3.79,3.8,3.79,3.79,3333240.0,3.7589,3.7688,3.7589,3.7589,3333240.0
2019-01-15 12:50:00,3.79,3.79,3.79,3.79,4366480.0,3.7589,3.7589,3.7589,3.7589,4366480.0
2019-01-15 12:55:00,3.79,3.79,3.78,3.79,6466560.0,3.7589,3.7589,3.749,3.7589,6466560.0
2019-01-15 13:00:00,3.79,3.79,3.78,3.78,3314400.0,3.7589,3.7589,3.749,3.749,3314400.0
2019-01-15 13:05:00,3.78,3.78,3.78,3.78,2367880.0,3.749,3.749,3.749,3.749,2367880.0
2019-01-15 13:10:00,3.78,3.79,3.77,3.78,3015520.0,3.749,3.7589,3.7391,3.749,3015520.0
2019-01-15 13:15:00,3.78,3.79,3.78,3.78,2208520.0,3.749,3.7589,3.749,3.749,2208520.0
2019-01-15 13:20:00,3.78,3.79,3.78,3.78,1849480.0,3.749,3.7589,3.749,3.749,1849480.0
2019-01-15 13:25:00,3.78,3.79,3.78,3.78,2085960.0,3.749,3.7589,3.749,3.749,2085960.0
2019-01-15 13:30:00,3.78,3.79,3.78,3.79,2778760.0,3.749,3.7589,3.749,3.7589,2778760.0
2019-01-15 13:35:00,3.79,3.8,3.79,3.79,3414760.0,3.7589,3.7688,3.7589,3.7589,3414760.0
2019-01-15 13:40:00,3.79,3.8,3.79,3.8,3022080.0,3.7589,3.7688,3.7589,3.7688,3022080.0
2019-01-15 13:45:00,3.8,3.8,3.78,3.79,4269800.0,3.7688,3.7688,3.749,3.7589,4269800.0
2019-01-15 13:50:00,3.79,3.79,3.78,3.79,3239360.0,3.7589,3.7589,3.749,3.7589,3239360.0
2019-01-15 13:55:00,3.79,3.79,3.78,3.78,2363760.0,3.7589,3.7589,3.749,3.749,2363760.0
2019-01-15 14:00:00,3.78,3.79,3.78,3.79,3255120.0,3.749,3.7589,3.749,3.7589,3255120.0
2019-01-15 14:05:00,3.79,3.79,3.78,3.79,2540000.0,3.7589,3.7589,3.749,3.7589,2540000.0
2019-01-15 14:10:00,3.79,3.79,3.79,3.79,2855920.0,3.7589,3.7589,3.7589,3.7589,2855920.0
2019-01-15 14:15:00,3.79,3.79,3.78,3.79,3863680.0,3.7589,3.7589,3.749,3.7589,3863680.0
2019-01-15 14:20:00,3.79,3.79,3.78,3.78,2878480.0,3.7589,3.7589,3.749,3.749,2878480.0
2019-01-15 14:25:00,3.78,3.78,3.76,3.76,8939840.0,3.749,3.749,3.7291,3.7291,8939840.0
2019-01-15 14:30:00,3.76,3.77,3.76,3.76,3815280.0,3.7291,3.7391,3.7291,3.7291,3815280.0
2019-01-15 14:35:00,3.76,3.76,3.74,3.75,9608920.0,3.7291,3.7291,3.7093,3.7192,9608920.0
2019-01-15 14:40:00,3.75,3.76,3.75,3.75,6392880.0,3.7192,3.7291,3.7192,3.7192,6392880.0
2019-01-15 14:45:00,3.75,3.75,3.74,3.75,5237360.0,3.7192,3.7192,3.7093,3.7192,5237360.0
2019-01-15 14:50:00,3.75,3.75,3.74,3.75,4566560.0,3.7192,3.7192,3.7093,3.7192,4566560.0
2019-01-15 14:55:00,3.75,3.76,3.75,3.76,4007160.0,3.7192,3.7291,3.7192,3.7291,4007160.0
2019-01-15 15:00:00,3.76,3.76,3.74,3.75,3795040.0,3.7291,3.7291,3.7093,3.7192,3795040.0
2019-01-15 15:05:00,3.75,3.75,3.74,3.75,4448120.0,3.7192,3.7192,3.7093,3.7192,4448120.0
2019-01-15 15:10:00,3.75,3.75,3.73,3.73,6668080.0,3.7192,3.7192,3.6994,3.6994,6668080.0
2019-01-15 15:15:00,3.73,3.74,3.73,3.73,4181960.0,3.6994,3.7093,3.6994,3.6994,4181960.0
2019-01-15 15:20:00,3.73,3.74,3.73,3.73,4694360.0,3.6994,3.7093,3.6994,3.6994,4694360.0
2019-01-15 15:25:00,3.73,3.74,3.73,3.74,4315480.0,3.6994,3.7093,3.6994,3.7093,4315480.0
2019-01-15 15:30:00,3.74,3.74,3.73,3.74,5678960.0,3.7093,3.7093,3.6994,3.7093,5678960.0
2019-01-15 15:35:00,3.74,3.75,3.74,3.75,4758200.0,3.7093,3.7192,3.7093,3.7192,4758200.0
2019-01-15 15:40:00,3.75,3.75,3.75,3.75,6668720.0,3.7192,3.7192,3.7192,3.7192,6668720.0
2019-01-15 15:45:00,3.75,3.75,3.75,3.75,6974720.0,3.7192,3.7192,3.7192,3.7192,6974720.0
2019-01-15 15:50:00,3.75,3.75,3.74,3.74,9377160.0,3.7192,3.7192,3.7093,3.7093,9377160.0
2019-01-15 15:55:00,3.74,3.75,3.74,3.75,15474920.0,3.7093,3.7192,3.7093,3.7192,15474920.0
2019-01-16 09:30:00,3.77,3.78,3.75,3.76,15900320.0,3.7391,3.749,3.7192,3.7291,15900320.0
2019-01-16 09:35:00,3.76,3.77,3.74,3.75,8543280.0,3.7291,3.7391,3.7093,3.7192,8543280.0
2019-01-16 09:40:00,3.75,3.75,3.74,3.75,7649800.0,3.7192,3.7192,3.7093,3.7192,7649800.0
2019-01-16 09:45:00,3.75,3.78,3.75,3.78,14783760.0,3.7192,3.749,3.7192,3.749,14783760.0
2019-01-16 09:50:00,3.78,3.81,3.77,3.8,17288240.0,3.749,3.7787,3.7391,3.7688,17288240.0
2019-01-16 09:55:00,3.8,3.8,3.79,3.79,8732640.0,3.7688,3.7688,3.7589,3.7589,8732640.0
2019-01-16 10:00:00,3.79,3.8,3.79,3.8,8530880.0,3.7589,3.7688,3.7589,3.7688,8530880.0
2019-01-16 10:05:00,3.8,3.8,3.79,3.79,5819600.0,3.7688,3.7688,3.7589,3.7589,5819600.0
2019-01-16 10:10:00,3.79,3.8,3.79,3.8,4527960.0,3.7589,3.7688,3.7589,3.7688,4527960.0
2019-01-16 10:15:00,3.8,3.81,3.8,3.8,9188680.0,3.7688,3.7787,3.7688,3.7688,9188680.0
2019-01-16 10:20:00,3.8,3.8,3.78,3.78,7329600.0,3.7688,3.7688,3.749,3.749,7329600.0
2019-01-16 10:25:00,3.78,3.79,3.78,3.78,4042600.0,3.749,3.7589,3.749,3.749,4042600.0
2019-01-16 10:30:00,3.78,3.79,3.76,3.76,8297320.0,3.749,3.7589,3.7291,3.7291,8297320.0
2019-01-16 10:35:00,3.76,3.77,3.76,3.76,4491040.0,3.7291,3.7391,3.7291,3.7291,4491040.0
2019-01-16 10:40:00,3.76,3.76,3.75,3.76,5369920.0,3.7291,3.7291,3.7192,3.7291,5369920.0
2019-01-16 10:45:00,3.76,3.77,3.75,3.77,4754280.0,3.7291,3.7391,3.7192,3.7391,4754280.0
2019-01-16 10:50:00,3.77,3.78,3.76,3.77,6700520.0,3.7391,3.749,3.7291,3.7391,6700520.0
2019-01-16 10:55:00,3.78,3.78,3.76,3.77,4823120.0,3.749,3.749,3.7291,3.7391,4823120.0
2019-01-16 11:00:00,3.77,3.77,3.75,3.75,4703480.0,3.7391,3.7391,3.7192,3.7192,4703480.0
2019-01-16 11:05:00,3.75,3.76,3.75,3.76,6992960.0,3.7192,3.7291,3.7192,3.7291,6992960.0
2019-01-16 11:10:00,3.76,3.77,3.75,3.76,4350960.0,3.7291,3.7391,3.7192,3.7291,4350960.0
2019-01-16 11:15:00,3.76,3.77,3.76,3.77,4531360.0,3.7291,3.7391,3.7291,3.7391,4531360.0
2019-01-16 11:20:00,3.77,3.78,3.76,3.77,3943560.0,3.7391,3.749,3.7291,3.7391,3943560.0
2019-01-16 11:25:00,3.77,3.77,3.76,3.76,3087680.0,3.7391,3.7391,3.7291,3.7291,3087680.0
2019-01-16 11:30:00,3.76,3.77,3.76,3.77,2340120.0,3.7291,3.7391,3.7291,3.7391,2340120.0
2019-01-16 11:35:00,3.77,3.77,3.76,3.76,3520560.0,3.7391,3.7391,3.7291,3.7291,3520560.0
2019-01-16 11:40:00,3.76,3.77,3.76,3.76,2755640.0,3.7291,3.7391,3.7291,3.7291,2755640.0
2019-01-16 11:45:00,3.76,3.77,3.75,3.75,5214680.0,3.7291,3.7391,3.7192,3.7192,5214680.0
2019-01-16 11:50:00,3.75,3.75,3.75,3.75,3736160.0,3.7192,3.7192,3.7192,3.7192,3736160.0
2019-01-16 11:55:00,3.75,3.75,3.74,3.75,7708720.0,3.7192,3.7192,3.7093,3.7192,7708720.0
2019-01-16 12:00:00,3.75,3.75,3.74,3.75,4170120.0,3.7192,3.7192,3.7093,3.7192,4170120.0
2019-01-16 12:05:00,3.75,3.75,3.75,3.75,1873800.0,3.7192,3.7192,3.7192,3.7192,1873800.0
2019-01-16 12:10:00,3.75,3.76,3.75,3.75,3443360.0,3.7192,3.7291,3.7192,3.7192,3443360.0
2019-01-16 12:15:00,3.75,3.75,3.74,3.75,9531720.0,3.7192,3.7192,3.7093,3.7192,9531720.0
2019-01-16 12:20:00,3.75,3.75,3.74,3.75,3893600.0,3.7192,3.7192,3.7093,3.7192,3893600.0
2019-01-16 12:25:00,3.75,3.75,3.74,3.74,1814440.0,3.7192,3.7192,3.7093,3.7093,1814440.0
2019-01-16 12:30:00,3.74,3.74,3.73,3.74,3162960.0,3.7093,3.7093,3.6994,3.7093,3162960.0
2019-01-16 12:35:00,3.74,3.74,3.73,3.74,2732360.0,3.7093,3.7093,3.6994,3.7093,2732360.0
2019-01-16 12:40:00,3.74,3.75,3.74,3.74,3034320.0,3.7093,3.7192,3.7093,3.7093,3034320.0
2019-01-16 12:45:00,3.74,3.75,3.74,3.74,1800120.0,3.7093,3.7192,3.7093,3.7093,1800120.0
2019-01-16 12:50:00,3.74,3.74,3.74,3.74,1871720.0,3.7093,3.7093,3.7093,3.7093,1871720.0
2019-01-16 12:55:00,3.74,3.74,3.73,3.74,2649280.0,3.7093,3.7093,3.6994,3.7093,2649280.0
2019-01-16 13:00:00,3.74,3.74,3.73,3.73,2240080.0,3.7093,3.7093,3.6994,3.6994,2240080.0
2019-01-16 13:05:00,3.73,3.73,3.73,3.73,3068400.0,3.6994,3.6994,3.6994,3.6994,3068400.0
2019-01-16 13:10:00,3.73,3.74,3.73,3.73,2817160.0,3.6994,3.7093,3.6994,3.6994,2817160.0
2019-01-16 13:15:00,3.73,3.74,3.73,3.74,2272680.0,3.6994,3.7093,3.6994,3.7093,2272680.0
2019-01-16 13:20:00,3.74,3.74,3.74,3.74,2540120.0,3.7093,3.7093,3.7093,3.7093,2540120.0
2019-01-16 13:25:00,3.74,3.74,3.73,3.73,2115880.0,3.7093,3.7093,3.6994,3.6994,2115880.0
2019-01-16 13:30:00,3.73,3.74,3.73,3.73,3052320.0,3.6994,3.7093,3.6994,3.6994,3052320.0
2019-01-16 13:35:00,3.73,3.74,3.73,3.74,1647880.0,3.6994,3.7093,3.6994,3.7093,1647880.0
2019-01-16 13:40:00,3.74,3.74,3.73,3.73,2120280.0,3.7093,3.7093,3.6994,3.6994,2120280.0
2019-01-16 13:45:00,3.73,3.73,3.72,3.73,5216440.0,3.6994,3.6994,3.6895,3.6994,5216440.0
2019-01-16 13:50:00,3.73,3.74,3.73,3.74,1840560.0,3.6994,3.7093,3.6994,3.7093,1840560.0
2019-01-16 13:55:00,3.73,3.74,3.73,3.73,2070440.0,3.6994,3.7093,3.6994,3.6994,2070440.0
2019-01-16 14:00:00,3.73,3.74,3.73,3.74,2807280.0,3.6994,3.7093,3.6994,3.7093,2807280.0
2019-01-16 14:05:00,3.74,3.74,3.74,3.74,4896520.0,3.7093,3.7093,3.7093,3.7093,4896520.0
2019-01-16 14:10:00,3.74,3.74,3.74,3.74,1761200.0,3.7093,3.7093,3.7093,3.7093,1761200.0
2019-01-16 14:15:00,3.74,3.75,3.74,3.74,3497400.0,3.7093,3.7192,3.7093,3.7093,3497400.0
2019-01-16 14:20:00,3.74,3.74,3.74,3.74,2266200.0,3.7093,3.7093,3.7093,3.7093,2266200.0
2019-01-16 14:25:00,3.74,3.74,3.74,3.74,2136080.0,3.7093,3.7093,3.7093,3.7093,2136080.0
2019-01-16 14:30:00,3.74,3.75,3.74,3.75,3927840.0,3.7093,3.7192,3.7093,3.7192,3927840.0
2019-01-16 14:35:00,3.75,3.75,3.74,3.74,1966120.0,3.7192,3.7192,3.7093,3.7093,1966120.0
2019-01-16 14:40:00,3.74,3.75,3.74,3.75,1643400.0,3.7093,3.7192,3.7093,3.7192,1643400.0
2019-01-16 14:45:00,3.75,3.75,3.74,3.74,1181640.0,3.7192,3.7192,3.7093,3.7093,1181640.0
2019-01-16 14:50:00,3.74,3.74,3.73,3.73,2729720.0,3.7093,3.7093,3.6994,3.6994,2729720.0
2019-01-16 14:55:00,3.73,3.74,3.72,3.72,3846240.0,3.6994,3.7093,3.6895,3.6895,3846240.0
2019-01-16 15:00:00,3.72,3.73,3.72,3.73,3728640.0,3.6895,3.6994,3.6895,3.6994,3728640.0
2019-01-16 15:05:00,3.73,3.73,3.73,3.73,2817000.0,3.6994,3.6994,3.6994,3.6994,2817000.0
2019-01-16 15:10:00,3.73,3.73,3.73,3.73,2817960.0,3.6994,3.6994,3.6994,3.6994,2817960.0
2019-01-16 15:15:00,3.73,3.74,3.73,3.74,2955960.0,3.6994,3.7093,3.6994,3.7093,2955960.0
2019-01-16 15:20:00,3.74,3.74,3.73,3.74,4158280.0,3.7093,3.7093,3.6994,3.7093,4158280.0
2019-01-16 15:25:00,3.74,3.74,3.74,3.74,2795680.0,3.7093,3.7093,3.7093,3.7093,2795680.0
2019-01-16 15:30:00,3.74,3.74,3.72,3.73,4786880.0,3.7093,3.7093,3.6895,3.6994,4786880.0
2019-01-16 15:35:00,3.73,3.73,3.72,3.72,5103600.0,3.6994,3.6994,3.6895,3.6895,5103600.0
2019-01-16 15:40:00,3.72,3.72,3.72,3.72,6721320.0,3.6895,3.6895,3.6895,3.6895,6721320.0
2019-01-16 15:45:00,3.72,3.73,3.72,3.72,4436600.0,3.6895,3.6994,3.6895,3.6895,4436600.0
2019-01-16 15:50:00,3.72,3.73,3.72,3.72,6250720.0,3.6895,3.6994,3.6895,3.6895,6250720.0
2019-01-16 15:55:00,3.72,3.73,3.72,3.72,15626280.0,3.6895,3.6994,3.6895,3.6895,15626280.0
2019-01-17 09:30:00,3.69,3.71,3.66,3.69,18000560.0,3.6597,3.6796,3.63,3.6597,18000560.0
2019-01-17 09:35:00,3.69,3.7,3.66,3.67,9822360.0,3.6597,3.6696,3.63,3.6399,9822360.0
2019-01-17 09:40:00,3.67,3.68,3.66,3.67,11869960.0,3.6399,3.6498,3.63,3.6399,11869960.0
2019-01-17 09:45:00,3.67,3.69,3.67,3.67,8904280.0,3.6399,3.6597,3.6399,3.6399,8904280.0
2019-01-17 09:50:00,3.67,3.71,3.67,3.71,12871680.0,3.6399,3.6796,3.6399,3.6796,12871680.0
2019-01-17 09:55:00,3.71,3.72,3.7,3.7,9622120.0,3.6796,3.6895,3.6696,3.6696,9622120.0
2019-01-17 10:00:00,3.7,3.71,3.69,3.7,6763080.0,3.6696,3.6796,3.6597,3.6696,6763080.0
2019-01-17 10:05:00,3.7,3.71,3.69,3.7,3095480.0,3.6696,3.6796,3.6597,3.6696,3095480.0
2019-01-17 10:10:00,3.7,3.71,3.7,3.71,4348480.0,3.6696,3.6796,3.6696,3.6796,4348480.0
2019-01-17 10:15:00,3.71,3.72,3.7,3.7,7658160.0,3.6796,3.6895,3.6696,3.6696,7658160.0
2019-01-17 10:20:00,3.7,3.71,3.69,3.7,4351000.0,3.6696,3.6796,3.6597,3.6696,4351000.0
2019-01-17 10:25:00,3.7,3.72,3.7,3.72,4178880.0,3.6696,3.6895,3.6696,3.6895,4178880.0
2019-01-17 10:30:00,3.72,3.72,3.71,3.71,2615080.0,3.6895,3.6895,3.6796,3.6796,2615080.0
2019-01-17 10:35:00,3.71,3.72,3.71,3.72,5801000.0,3.6796,3.6895,3.6796,3.6895,5801000.0
2019-01-17 10:40:00,3.72,3.74,3.71,3.73,6023200.0,3.6895,3.7093,3.6796,3.6994,6023200.0
2019-01-17 10:45:00,3.73,3.74,3.73,3.73,4229400.0,3.6994,3.7093,3.6994,3.6994,4229400.0
2019-01-17 10:50:00,3.73,3.74,3.73,3.74,4176160.0,3.6994,3.7093,3.6994,3.7093,4176160.0
2019-01-17 10:55:00,3.74,3.75,3.74,3.75,5320640.0,3.7093,3.7192,3.7093,3.7192,5320640.0
2019-01-17 11:00:00,3.75,3.77,3.75,3.77,7930600.0,3.7192,3.7391,3.7192,3.7391,7930600.0
2019-01-17 11:05:00,3.77,3.77,3.76,3.76,5675840.0,3.7391,3.7391,3.7291,3.7291,5675840.0
2019-01-17 11:10:00,3.76,3.76,3.75,3.76,3863040.0,3.7291,3.7291,3.7192,3.7291,3863040.0
2019-01-17 11:15:00,3.76,3.77,3.75,3.75,4051680.0,3.7291,3.7391,3.7192,3.7192,4051680.0
2019-01-17 11:20:00,3.75,3.76,3.75,3.75,2851400.0,3.7192,3.7291,3.7192,3.7192,2851400.0
2019-01-17 11:25:00,3.75,3.76,3.75,3.76,5081320.0,3.7192,3.7291,3.7192,3.7291,5081320.0
2019-01-17 11:30:00,3.76,3.77,3.75,3.77,6613200.0,3.7291,3.7391,3.7192,3.7391,6613200.0
2019-01-17 11:35:00,3.77,3.77,3.77,3.77,4908840.0,3.7391,3.7391,3.7391,3.7391,4908840.0
2019-01-17 11:40:00,3.77,3.77,3.76,3.77,2837560.0,3.7391,3.7391,3.7291,3.7391,2837560.0
2019-01-17 11:45:00,3.77,3.77,3.76,3.76,2895280.0,3.7391,3.7391,3.7291,3.7291,2895280.0
2019-01-17 11:50:00,3.76,3.77,3.75,3.76,3762000.0,3.7291,3.7391,3.7192,3.7291,3762000.0
2019-01-17 11:55:00,3.75,3.76,3.75,3.76,1643640.0,3.7192,3.7291,3.7192,3.7291,1643640.0
2019-01-17 12:00:00,3.76,3.77,3.76,3.76,2629200.0,3.7291,3.7391,3.7291,3.7291,2629200.0
2019-01-17 12:05:00,3.76,3.76,3.75,3.76,3349480.0,3.7291,3.7291,3.7192,3.7291,3349480.0
2019-01-17 12:10:00,3.76,3.77,3.76,3.76,1996000.0,3.7291,3.7391,3.7291,3.7291,1996000.0
2019-01-17 12:15:00,3.76,3.76,3.75,3.75,3892480.0,3.7291,3.7291,3.7192,3.7192,3892480.0
2019-01-17 12:20:00,3.75,3.75,3.75,3.75,3439520.0,3.7192,3.7192,3.7192,3.7192,3439520.0
2019-01-17 12:25:00,3.75,3.75,3.74,3.75,4799600.0,3.7192,3.7192,3.7093,3.7192,4799600.0
2019-01-17 12:30:00,3.75,3.76,3.75,3.76,4921120.0,3.7192,3.7291,3.7192,3.7291,4921120.0
2019-01-17 12:35:00,3.76,3.76,3.75,3.75,979440.0,3.7291,3.7291,3.7192,3.7192,979440.0
2019-01-17 12:40:00,3.75,3.76,3.75,3.75,2862960.0,3.7192,3.7291,3.7192,3.7192,2862960.0
2019-01-17 12:45:00,3.75,3.75,3.74,3.75,2468400.0,3.7192,3.7192,3.7093,3.7192,2468400.0
2019-01-17 12:50:00,3.75,3.75,3.74,3.74,1880520.0,3.7192,3.7192,3.7093,3.7093,1880520.0
2019-01-17 12:55:00,3.74,3.75,3.74,3.74,2988520.0,3.7093,3.7192,3.7093,3.7093,2988520.0
2019-01-17 13:00:00,3.74,3.74,3.74,3.74,1934960.0,3.7093,3.7093,3.7093,3.7093,1934960.0
2019-01-17 13:05:00,3.74,3.75,3.74,3.75,4515640.0,3.7093,3.7192,3.7093,3.7192,4515640.0
2019-01-17 13:10:00,3.75,3.75,3.75,3.75,3384600.0,3.7192,3.7192,3.7192,3.7192,3384600.0
2019-01-17 13:15:00,3.75,3.76,3.75,3.75,1750160.0,3.7192,3.7291,3.7192,3.7192,1750160.0
2019-01-17 13:20:00,3.75,3.76,3.75,3.76,1988360.0,3.7192,3.7291,3.7192,3.7291,1988360.0
2019-01-17 13:25:00,3.76,3.76,3.76,3.76,3242840.0,3.7291,3.7291,3.7291,3.7291,3242840.0
2019-01-17 13:30:00,3.76,3.76,3.76,3.76,1363520.0,3.7291,3.7291,3.7291,3.7291,1363520.0
2019-01-17 13:35:00,3.76,3.76,3.76,3.76,2252880.0,3.7291,3.7291,3.7291,3.7291,2252880.0
2019-01-17 13:40:00,3.76,3.76,3.75,3.75,1756600.0,3.7291,3.7291,3.7192,3.7192,1756600.0
2019-01-17 13:45:00,3.75,3.76,3.75,3.76,1778280.0,3.7192,3.7291,3.7192,3.7291,1778280.0
2019-01-17 13:50:00,3.75,3.76,3.75,3.76,1421760.0,3.7192,3.7291,3.7192,3.7291,1421760.0
2019-01-17 13:55:00,3.76,3.77,3.76,3.76,1793760.0,3.7291,3.7391,3.7291,3.7291,1793760.0
2019-01-17 14:00:00,3.76,3.77,3.76,3.77,2533440.0,3.7291,3.7391,3.7291,3.7391,2533440.0
2019-01-17 14:05:00,3.77,3.77,3.77,3.77,3952720.0,3.7391,3.7391,3.7391,3.7391,3952720.0
2019-01-17 14:10:00,3.77,3.78,3.77,3.78,8615000.0,3.7391,3.749,3.7391,3.749,8615000.0
2019-01-17 14:15:00,3.78,3.78,3.77,3.77,3874440.0,3.749,3.749,3.7391,3.7391,3874440.0
2019-01-17 14:20:00,3.77,3.77,3.76,3.76,2164720.0,3.7391,3.7391,3.7291,3.7291,2164720.0
2019-01-17 14:25:00,3.76,3.77,3.76,3.77,1363560.0,3.7291,3.7391,3.7291,3.7391,1363560.0
2019-01-17 14:30:00,3.77,3.77,3.76,3.77,1710080.0,3.7391,3.7391,3.7291,3.7391,1710080.0
2019-01-17 14:35:00,3.77,3.79,3.76,3.78,5953680.0,3.7391,3.7589,3.7291,3.749,5953680.0
2019-01-17 14:40:00,3.78,3.81,3.78,3.81,9715600.0,3.749,3.7787,3.749,3.7787,9715600.0
2019-01-17 14:45:00,3.81,3.83,3.81,3.83,14066600.0,3.7787,3.7986,3.7787,3.7986,14066600.0
2019-01-17 14:50:00,3.83,3.83,3.8,3.8,12746840.0,3.7986,3.7986,3.7688,3.7688,12746840.0
2019-01-17 14:55:00,3.8,3.81,3.78,3.78,13759640.0,3.7688,3.7787,3.749,3.749,13759640.0
2019-01-17 15:00:00,3.78,3.79,3.77,3.78,5249960.0,3.749,3.7589,3.7391,3.749,5249960.0
2019-01-17 15:05:00,3.77,3.78,3.77,3.77,4460600.0,3.7391,3.749,3.7391,3.7391,4460600.0
2019-01-17 15:10:00,3.78,3.78,3.77,3.77,2993200.0,3.749,3.749,3.7391,3.7391,2993200.0
2019-01-17 15:15:00,3.77,3.78,3.77,3.78,4423440.0,3.7391,3.749,3.7391,3.749,4423440.0
2019-01-17 15:20:00,3.78,3.79,3.78,3.79,6111120.0,3.749,3.7589,3.749,3.7589,6111120.0
2019-01-17 15:25:00,3.79,3.8,3.78,3.79,4757960.0,3.7589,3.7688,3.749,3.7589,4757960.0
2019-01-17 15:30:00,3.79,3.8,3.79,3.8,4193000.0,3.7589,3.7688,3.7589,3.7688,4193000.0
2019-01-17 15:35:00,3.8,3.8,3.79,3.8,5036640.0,3.7688,3.7688,3.7589,3.7688,5036640.0
2019-01-17 15:40:00,3.8,3.8,3.79,3.8,3959520.0,3.7688,3.7688,3.7589,3.7688,3959520.0
2019-01-17 15:45:00,3.8,3.8,3.79,3.79,5771000.0,3.7688,3.7688,3.7589,3.7589,5771000.0
2019-01-17 15:50:00,3.79,3.79,3.78,3.79,7340080.0,3.7589,3.7589,3.749,3.7589,7340080.0
2019-01-17 15:55:00,3.79,3.8,3.79,3.79,10496240.0,3.7589,3.7688,3.7589,3.7589,10496240.0
2019-01-18 09:30:00,3.84,3.85,3.81,3.82,33571240.0,3.8085,3.8184,3.7787,3.7887,33571240.0
2019-01-18 09:35:00,3.82,3.83,3.81,3.81,8428000.0,3.7887,3.7986,3.7787,3.7787,8428000.0
2019-01-18 09:40:00,3.81,3.81,3.79,3.8,13478960.0,3.7787,3.7787,3.7589,3.7688,13478960.0
2019-01-18 09:45:00,3.8,3.83,3.8,3.82,10179560.0,3.7688,3.7986,3.7688,3.7887,10179560.0
2019-01-18 09:50:00,3.82,3.83,3.81,3.83,6937760.0,3.7887,3.7986,3.7787,3.7986,6937760.0
2019-01-18 09:55:00,3.82,3.84,3.81,3.84,5710200.0,3.7887,3.8085,3.7787,3.8085,5710200.0
2019-01-18 10:00:00,3.84,3.84,3.82,3.83,6602400.0,3.8085,3.8085,3.7887,3.7986,6602400.0
2019-01-18 10:05:00,3.83,3.85,3.83,3.84,8397160.0,3.7986,3.8184,3.7986,3.8085,8397160.0
2019-01-18 10:10:00,3.84,3.86,3.84,3.85,9020360.0,3.8085,3.8283,3.8085,3.8184,9020360.0
2019-01-18 10:15:00,3.85,3.88,3.85,3.87,11087640.0,3.8184,3.8482,3.8184,3.8382,11087640.0
2019-01-18 10:20:00,3.87,3.89,3.87,3.88,10445080.0,3.8382,3.8581,3.8382,3.8482,10445080.0
2019-01-18 10:25:00,3.88,3.88,3.87,3.88,9867040.0,3.8482,3.8482,3.8382,3.8482,9867040.0
2019-01-18 10:30:00,3.88,3.89,3.87,3.88,9504600.0,3.8482,3.8581,3.8382,3.8482,9504600.0
2019-01-18 10:35:00,3.88,3.9,3.88,3.9,14894880.0,3.8482,3.868,3.8482,3.868,14894880.0
2019-01-18 10:40:00,3.9,3.91,3.89,3.9,8634280.0,3.868,3.8779,3.8581,3.868,8634280.0
2019-01-18 10:45:00,3.9,3.91,3.9,3.9,7748120.0,3.868,3.8779,3.868,3.868,7748120.0
2019-01-18 10:50:00,3.9,3.92,3.9,3.92,12422400.0,3.868,3.8878,3.868,3.8878,12422400.0
2019-01-18 10:55:00,3.92,3.93,3.92,3.93,12525240.0,3.8878,3.8978,3.8878,3.8978,12525240.0
2019-01-18 11:00:00,3.93,3.94,3.92,3.94,13135000.0,3.8978,3.9077,3.8878,3.9077,13135000.0
2019-01-18 11:05:00,3.94,3.95,3.93,3.93,12318960.0,3.9077,3.9176,3.8978,3.8978,12318960.0
2019-01-18 11:10:00,3.94,3.94,3.92,3.92,8168520.0,3.9077,3.9077,3.8878,3.8878,8168520.0
2019-01-18 11:15:00,3.92,3.93,3.92,3.93,6445240.0,3.8878,3.8978,3.8878,3.8978,6445240.0
2019-01-18 11:20:00,3.93,3.93,3.92,3.92,5960400.0,3.8978,3.8978,3.8878,3.8878,5960400.0
2019-01-18 11:25:00,3.92,3.94,3.92,3.93,6160440.0,3.8878,3.9077,3.8878,3.8978,6160440.0
2019-01-18 11:30:00,3.93,3.94,3.92,3.93,7374000.0,3.8978,3.9077,3.8878,3.8978,7374000.0
2019-01-18 11:35:00,3.93,3.93,3.92,3.93,4036280.0,3.8978,3.8978,3.8878,3.8978,4036280.0
2019-01-18 11:40:00,3.93,3.94,3.93,3.94,6091080.0,3.8978,3.9077,3.8978,3.9077,6091080.0
2019-01-18 11:45:00,3.94,3.94,3.93,3.94,5615920.0,3.9077,3.9077,3.8978,3.9077,5615920.0
2019-01-18 11:50:00,3.94,3.95,3.93,3.94,7189960.0,3.9077,3.9176,3.8978,3.9077,7189960.0
2019-01-18 11:55:00,3.94,3.94,3.93,3.94,5236120.0,3.9077,3.9077,3.8978,3.9077,5236120.0
2019-01-18 12:00:00,3.94,3.95,3.94,3.94,6582080.0,3.9077,3.9176,3.9077,3.9077,6582080.0
2019-01-18 12:05:00,3.94,3.94,3.93,3.93,5487640.0,3.9077,3.9077,3.8978,3.8978,5487640.0
2019-01-18 12:10:00,3.93,3.94,3.92,3.94,5108160.0,3.8978,3.9077,3.8878,3.9077,5108160.0
2019-01-18 12:15:00,3.94,3.94,3.93,3.93,4447200.0,3.9077,3.9077,3.8978,3.8978,4447200.0
2019-01-18 12:20:00,3.93,3.93,3.93,3.93,4732040.0,3.8978,3.8978,3.8978,3.8978,4732040.0
2019-01-18 12:25:00,3.93,3.94,3.93,3.93,3354880.0,3.8978,3.9077,3.8978,3.8978,3354880.0
2019-01-18 12:30:00,3.93,3.94,3.93,3.93,3175880.0,3.8978,3.9077,3.8978,3.8978,3175880.0
2019-01-18 12:35:00,3.93,3.93,3.92,3.92,3604040.0,3.8978,3.8978,3.8878,3.8878,3604040.0
2019-01-18 12:40:00,3.92,3.93,3.92,3.92,3181040.0,3.8878,3.8978,3.8878,3.8878,3181040.0
2019-01-18 12:45:00,3.92,3.93,3.92,3.92,4768360.0,3.8878,3.8978,3.8878,3.8878,4768360.0
2019-01-18 12:50:00,3.92,3.93,3.92,3.92,3428240.0,3.8878,3.8978,3.8878,3.8878,3428240.0
2019-01-18 12:55:00,3.92,3.93,3.92,3.93,3515000.0,3.8878,3.8978,3.8878,3.8978,3515000.0
2019-01-18 13:00:00,3.93,3.93,3.91,3.91,3958920.0,3.8978,3.8978,3.8779,3.8779,3958920.0
2019-01-18 13:05:00,3.91,3.91,3.91,3.91,3372320.0,3.8779,3.8779,3.8779,3.8779,3372320.0
2019-01-18 13:10:00,3.91,3.91,3.9,3.91,4009400.0,3.8779,3.8779,3.868,3.8779,4009400.0
2019-01-18 13:15:00,3.91,3.91,3.9,3.91,3536640.0,3.8779,3.8779,3.868,3.8779,3536640.0
2019-01-18 13:20:00,3.91,3.92,3.91,3.91,4015240.0,3.8779,3.8878,3.8779,3.8779,4015240.0
2019-01-18 13:25:00,3.91,3.92,3.91,3.91,3194760.0,3.8779,3.8878,3.8779,3.8779,3194760.0
2019-01-18 13:30:00,3.91,3.92,3.91,3.91,2876840.0,3.8779,3.8878,3.8779,3.8779,2876840.0
2019-01-18 13:35:00,3.91,3.92,3.91,3.91,2357800.0,3.8779,3.8878,3.8779,3.8779,2357800.0
2019-01-18 13:40:00,3.91,3.91,3.91,3.91,2186160.0,3.8779,3.8779,3.8779,3.8779,2186160.0
2019-01-18 13:45:00,3.91,3.92,3.91,3.92,2619840.0,3.8779,3.8878,3.8779,3.8878,2619840.0
2019-01-18 13:50:00,3.92,3.92,3.92,3.92,3477080.0,3.8878,3.8878,3.8878,3.8878,3477080.0
2019-01-18 13:55:00,3.92,3.93,3.92,3.92,2729040.0,3.8878,3.8978,3.8878,3.8878,2729040.0
2019-01-18 14:00:00,3.92,3.93,3.91,3.92,3220320.0,3.8878,3.8978,3.8779,3.8878,3220320.0
2019-01-18 14:05:00,3.91,3.92,3.91,3.91,2455120.0,3.8779,3.8878,3.8779,3.8779,2455120.0
2019-01-18 14:10:00,3.91,3.91,3.9,3.91,3962320.0,3.8779,3.8779,3.868,3.8779,3962320.0
2019-01-18 14:15:00,3.91,3.91,3.9,3.91,2869000.0,3.8779,3.8779,3.868,3.8779,2869000.0
2019-01-18 14:20:00,3.91,3.91,3.9,3.91,2338760.0,3.8779,3.8779,3.868,3.8779,2338760.0
2019-01-18 14:25:00,3.91,3.91,3.9,3.9,4891000.0,3.8779,3.8779,3.868,3.868,4891000.0
2019-01-18 14:30:00,3.9,3.9,3.88,3.88,8912000.0,3.868,3.868,3.8482,3.8482,8912000.0
2019-01-18 14:35:00,3.88,3.89,3.87,3.88,8732560.0,3.8482,3.8581,3.8382,3.8482,8732560.0
2019-01-18 14:40:00,3.88,3.88,3.87,3.88,9731320.0,3.8482,3.8482,3.8382,3.8482,9731320.0
2019-01-18 14:45:00,3.88,3.89,3.88,3.89,4341720.0,3.8482,3.8581,3.8482,3.8581,4341720.0
2019-01-18 14:50:00,3.89,3.89,3.89,3.89,4249480.0,3.8581,3.8581,3.8581,3.8581,4249480.0
2019-01-18 14:55:00,3.89,3.9,3.89,3.89,3404840.0,3.8581,3.868,3.8581,3.8581,3404840.0
2019-01-18 15:00:00,3.89,3.9,3.88,3.89,5375320.0,3.8581,3.868,3.8482,3.8581,5375320.0
2019-01-18 15:05:00,3.89,3.89,3.88,3.89,2617880.0,3.8581,3.8581,3.8482,3.8581,2617880.0
2019-01-18 15:10:00,3.89,3.9,3.89,3.9,2571240.0,3.8581,3.868,3.8581,3.868,2571240.0
2019-01-18 15:15:00,3.9,3.9,3.89,3.9,4657720.0,3.868,3.868,3.8581,3.868,4657720.0
2019-01-18 15:20:00,3.9,3.91,3.9,3.9,5288560.0,3.868,3.8779,3.868,3.868,5288560.0
2019-01-18 15:25:00,3.9,3.9,3.9,3.9,3029760.0,3.868,3.868,3.868,3.868,3029760.0
2019-01-18 15:30:00,3.9,3.9,3.9,3.9,3735760.0,3.868,3.868,3.868,3.868,3735760.0
2019-01-18 15:35:00,3.9,3.91,3.9,3.9,3997200.0,3.868,3.8779,3.868,3.868,3997200.0
2019-01-18 15:40:00,3.9,3.91,3.9,3.91,6218560.0,3.868,3.8779,3.868,3.8779,6218560.0
2019-01-18 15:45:00,3.91,3.91,3.9,3.9,7893280.0,3.8779,3.8779,3.868,3.868,7893280.0
2019-01-18 15:50:00,3.9,3.91,3.9,3.91,11049440.0,3.868,3.8779,3.868,3.8779,11049440.0
2019-01-18 15:55:00,3.91,3.93,3.91,3.92,21525600.0,3.8779,3.8978,3.8779,3.8878,21525600.0
2019-01-22 09:30:00,3.89,3.9,3.86,3.87,22485160.0,3.8581,3.868,3.8283,3.8382,22485160.0
2019-01-22 09:35:00,3.87,3.9,3.87,3.88,11220880.0,3.8382,3.868,3.8382,3.8482,11220880.0
2019-01-22 09:40:00,3.88,3.89,3.86,3.86,12973720.0,3.8482,3.8581,3.8283,3.8283,12973720.0
2019-01-22 09:45:00,3.86,3.87,3.79,3.8,32290120.0,3.8283,3.8382,3.7589,3.7688,32290120.0
2019-01-22 09:50:00,3.8,3.8,3.76,3.78,20915000.0,3.7688,3.7688,3.7291,3.749,20915000.0
2019-01-22 09:55:00,3.78,3.81,3.78,3.8,14004960.0,3.749,3.7787,3.749,3.7688,14004960.0
2019-01-22 10:00:00,3.8,3.8,3.78,3.79,12811920.0,3.7688,3.7688,3.749,3.7589,12811920.0
2019-01-22 10:05:00,3.79,3.79,3.76,3.77,12433960.0,3.7589,3.7589,3.7291,3.7391,12433960.0
2019-01-22 10:10:00,3.77,3.78,3.75,3.77,14141120.0,3.7391,3.749,3.7192,3.7391,14141120.0
2019-01-22 10:15:00,3.77,3.77,3.74,3.76,16388120.0,3.7391,3.7391,3.7093,3.7291,16388120.0
2019-01-22 10:20:00,3.76,3.78,3.76,3.78,8927160.0,3.7291,3.749,3.7291,3.749,8927160.0
2019-01-22 10:25:00,3.78,3.8,3.78,3.78,7848920.0,3.749,3.7688,3.749,3.749,7848920.0
2019-01-22 10:30:00,3.79,3.79,3.78,3.78,4316120.0,3.7589,3.7589,3.749,3.749,4316120.0
2019-01-22 10:35:00,3.78,3.79,3.77,3.78,5273920.0,3.749,3.7589,3.7391,3.749,5273920.0
2019-01-22 10:40:00,3.78,3.79,3.77,3.78,5330600.0,3.749,3.7589,3.7391,3.749,5330600.0
2019-01-22 10:45:00,3.78,3.78,3.76,3.77,5515000.0,3.749,3.749,3.7291,3.7391,5515000.0
2019-01-22 10:50:00,3.77,3.78,3.77,3.78,4812280.0,3.7391,3.749,3.7391,3.749,4812280.0
2019-01-22 10:55:00,3.78,3.79,3.77,3.78,4134720.0,3.749,3.7589,3.7391,3.749,4134720.0
2019-01-22 11:00:00,3.78,3.78,3.76,3.77,4273040.0,3.749,3.749,3.7291,3.7391,4273040.0
2019-01-22 11:05:00,3.77,3.78,3.77,3.77,4382000.0,3.7391,3.749,3.7391,3.7391,4382000.0
2019-01-22 11:10:00,3.77,3.78,3.77,3.78,3126080.0,3.7391,3.749,3.7391,3.749,3126080.0
2019-01-22 11:15:00,3.78,3.79,3.78,3.79,3874000.0,3.749,3.7589,3.749,3.7589,3874000.0
2019-01-22 11:20:00,3.79,3.8,3.78,3.79,3737400.0,3.7589,3.7688,3.749,3.7589,3737400.0
2019-01-22 11:25:00,3.79,3.79,3.79,3.79,2329760.0,3.7589,3.7589,3.7589,3.7589,2329760.0
2019-01-22 11:30:00,3.79,3.8,3.79,3.79,3204680.0,3.7589,3.7688,3.7589,3.7589,3204680.0
2019-01-22 11:35:00,3.79,3.8,3.78,3.78,2856960.0,3.7589,3.7688,3.749,3.749,2856960.0
2019-01-22 11:40:00,3.78,3.78,3.76,3.77,6868880.0,3.749,3.749,3.7291,3.7391,6868880.0
2019-01-22 11:45:00,3.77,3.77,3.76,3.77,3744920.0,3.7391,3.7391,3.7291,3.7391,3744920.0
2019-01-22 11:50:00,3.77,3.77,3.76,3.77,3443520.0,3.7391,3.7391,3.7291,3.7391,3443520.0
2019-01-22 11:55:00,3.77,3.77,3.75,3.77,5549720.0,3.7391,3.7391,3.7192,3.7391,5549720.0
2019-01-22 12:00:00,3.76,3.77,3.76,3.76,3913960.0,3.7291,3.7391,3.7291,3.7291,3913960.0
2019-01-22 12:05:00,3.76,3.78,3.76,3.77,3874200.0,3.7291,3.749,3.7291,3.7391,3874200.0
2019-01-22 12:10:00,3.77,3.78,3.77,3.77,2843080.0,3.7391,3.749,3.7391,3.7391,2843080.0
2019-01-22 12:15:00,3.77,3.78,3.76,3.77,3797040.0,3.7391,3.749,3.7291,3.7391,3797040.0
2019-01-22 12:20:00,3.77,3.77,3.75,3.76,4676920.0,3.7391,3.7391,3.7192,3.7291,4676920.0
2019-01-22 12:25:00,3.76,3.77,3.76,3.76,2203640.0,3.7291,3.7391,3.7291,3.7291,2203640.0
2019-01-22 12:30:00,3.76,3.77,3.76,3.76,1520000.0,3.7291,3.7391,3.7291,3.7291,1520000.0
2019-01-22 12:35:00,3.76,3.77,3.76,3.76,2164560.0,3.7291,3.7391,3.7291,3.7291,2164560.0
2019-01-22 12:40:00,3.76,3.77,3.76,3.77,1788040.0,3.7291,3.7391,3.7291,3.7391,1788040.0
2019-01-22 12:45:00,3.77,3.77,3.76,3.77,2649120.0,3.7391,3.7391,3.7291,3.7391,2649120.0
2019-01-22 12:50:00,3.77,3.77,3.76,3.76,1265600.0,3.7391,3.7391,3.7291,3.7291,1265600.0
2019-01-22 12:55:00,3.76,3.76,3.76,3.76,2033240.0,3.7291,3.7291,3.7291,3.7291,2033240.0
2019-01-22 13:00:00,3.76,3.76,3.74,3.74,9400080.0,3.7291,3.7291,3.7093,3.7093,9400080.0
2019-01-22 13:05:00,3.74,3.75,3.74,3.74,3806040.0,3.7093,3.7192,3.7093,3.7093,3806040.0
2019-01-22 13:10:00,3.74,3.75,3.74,3.74,5262120.0,3.7093,3.7192,3.7093,3.7093,5262120.0
2019-01-22 13:15:00,3.74,3.74,3.71,3.72,9167440.0,3.7093,3.7093,3.6796,3.6895,9167440.0
2019-01-22 13:20:00,3.72,3.73,3.72,3.72,6188640.0,3.6895,3.6994,3.6895,3.6895,6188640.0
2019-01-22 13:25:00,3.72,3.72,3.71,3.72,5837640.0,3.6895,3.6895,3.6796,3.6895,5837640.0
2019-01-22 13:30:00,3.72,3.73,3.72,3.73,4871320.0,3.6895,3.6994,3.6895,3.6994,4871320.0
2019-01-22 13:35:00,3.73,3.74,3.73,3.74,3433560.0,3.6994,3.7093,3.6994,3.7093,3433560.0
2019-01-22 13:40:00,3.74,3.74,3.73,3.73,2525120.0,3.7093,3.7093,3.6994,3.6994,2525120.0
2019-01-22 13:45:00,3.73,3.75,3.73,3.74,4413920.0,3.6994,3.7192,3.6994,3.7093,4413920.0
2019-01-22 13:50:00,3.74,3.75,3.74,3.74,2714200.0,3.7093,3.7192,3.7093,3.7093,2714200.0
2019-01-22 13:55:00,3.74,3.75,3.74,3.74,2750280.0,3.7093,3.7192,3.7093,3.7093,2750280.0
2019-01-22 14:00:00,3.74,3.74,3.73,3.73,3757520.0,3.7093,3.7093,3.6994,3.6994,3757520.0
2019-01-22 14:05:00,3.73,3.74,3.73,3.73,4447520.0,3.6994,3.7093,3.6994,3.6994,4447520.0
2019-01-22 14:10:00,3.73,3.73,3.72,3.72,5161840.0,3.6994,3.6994,3.6895,3.6895,5161840.0
2019-01-22 14:15:00,3.72,3.74,3.72,3.73,3014760.0,3.6895,3.7093,3.6895,3.6994,3014760.0
2019-01-22 14:20:00,3.73,3.74,3.71,3.72,4992680.0,3.6994,3.7093,3.6796,3.6895,4992680.0
2019-01-22 14:25:00,3.72,3.72,3.71,3.71,4353720.0,3.6895,3.6895,3.6796,3.6796,4353720.0
2019-01-22 14:30:00,3.72,3.73,3.71,3.72,3953640.0,3.6895,3.6994,3.6796,3.6895,3953640.0
2019-01-22 14:35:00,3.72,3.72,3.71,3.71,5005360.0,3.6895,3.6895,3.6796,3.6796,5005360.0
2019-01-22 14:40:00,3.71,3.72,3.7,3.7,7081760.0,3.6796,3.6895,3.6696,3.6696,7081760.0
2019-01-22 14:45:00,3.7,3.71,3.69,3.69,8074800.0,3.6696,3.6796,3.6597,3.6597,8074800.0
2019-01-22 14:50:00,3.69,3.7,3.69,3.7,5170280.0,3.6597,3.6696,3.6597,3.6696,5170280.0
2019-01-22 14:55:00,3.7,3.72,3.7,3.71,5381080.0,3.6696,3.6895,3.6696,3.6796,5381080.0
2019-01-22 15:00:00,3.71,3.72,3.69,3.7,5104120.0,3.6796,3.6895,3.6597,3.6696,5104120.0
2019-01-22 15:05:00,3.7,3.7,3.69,3.69,4664240.0,3.6696,3.6696,3.6597,3.6597,4664240.0
2019-01-22 15:10:00,3.69,3.7,3.69,3.7,3857840.0,3.6597,3.6696,3.6597,3.6696,3857840.0
2019-01-22 15:15:00,3.7,3.7,3.69,3.7,4505760.0,3.6696,3.6696,3.6597,3.6696,4505760.0
2019-01-22 15:20:00,3.7,3.71,3.7,3.71,4944840.0,3.6696,3.6796,3.6696,3.6796,4944840.0
2019-01-22 15:25:00,3.71,3.71,3.7,3.7,4011880.0,3.6796,3.6796,3.6696,3.6696,4011880.0
2019-01-22 15:30:00,3.7,3.71,3.69,3.69,6011920.0,3.6696,3.6796,3.6597,3.6597,6011920.0
2019-01-22 15:35:00,3.69,3.72,3.69,3.72,7873920.0,3.6597,3.6895,3.6597,3.6895,7873920.0
2019-01-22 15:40:00,3.72,3.72,3.71,3.71,11073040.0,3.6895,3.6895,3.6796,3.6796,11073040.0
2019-01-22 15:45:00,3.71,3.71,3.7,3.7,9008400.0,3.6796,3.6796,3.6696,3.6696,9008400.0
2019-01-22 15:50:00,3.7,3.7,3.69,3.7,9053160.0,3.6696,3.6696,3.6597,3.6696,9053160.0
2019-01-22 15:55:00,3.7,3.72,3.69,3.72,21442960.0,3.6696,3.6895,3.6597,3.6895,21442960.0
2019-01-23 09:30:00,3.77,3.8,3.75,3.79,23491720.0,3.7391,3.7688,3.7192,3.7589,23491720.0
2019-01-23 09:35:00,3.79,3.83,3.79,3.82,22756240.0,3.7589,3.7986,3.7589,3.7887,22756240.0
2019-01-23 09:40:00,3.83,3.86,3.82,3.84,20552560.0,3.7986,3.8283,3.7887,3.8085,20552560.0
2019-01-23 09:45:00,3.84,3.86,3.83,3.85,10282520.0,3.8085,3.8283,3.7986,3.8184,10282520.0
2019-01-23 09:50:00,3.85,3.86,3.83,3.85,13346480.0,3.8184,3.8283,3.7986,3.8184,13346480.0
2019-01-23 09:55:00,3.84,3.86,3.84,3.84,10098240.0,3.8085,3.8283,3.8085,3.8085,10098240.0
2019-01-23 10:00:00,3.84,3.85,3.83,3.84,8350400.0,3.8085,3.8184,3.7986,3.8085,8350400.0
2019-01-23 10:05:00,3.84,3.84,3.82,3.83,8618280.0,3.8085,3.8085,3.7887,3.7986,8618280.0
2019-01-23 10:10:00,3.83,3.84,3.83,3.84,5436120.0,3.7986,3.8085,3.7986,3.8085,5436120.0
2019-01-23 10:15:00,3.84,3.84,3.81,3.81,9252200.0,3.8085,3.8085,3.7787,3.7787,9252200.0
2019-01-23 10:20:00,3.81,3.82,3.8,3.82,8765080.0,3.7787,3.7887,3.7688,3.7887,8765080.0
2019-01-23 10:25:00,3.82,3.82,3.8,3.81,5485280.0,3.7887,3.7887,3.7688,3.7787,5485280.0
2019-01-23 10:30:00,3.81,3.82,3.8,3.81,8438840.0,3.7787,3.7887,3.7688,3.7787,8438840.0
2019-01-23 10:35:00,3.81,3.82,3.81,3.81,5585320.0,3.7787,3.7887,3.7787,3.7787,5585320.0
2019-01-23 10:40:00,3.81,3.81,3.79,3.8,7579000.0,3.7787,3.7787,3.7589,3.7688,7579000.0
2019-01-23 10:45:00,3.8,3.8,3.79,3.79,4639720.0,3.7688,3.7688,3.7589,3.7589,4639720.0
2019-01-23 10:50:00,3.79,3.8,3.78,3.78,4585360.0,3.7589,3.7688,3.749,3.749,4585360.0
2019-01-23 10:55:00,3.79,3.79,3.77,3.77,7513640.0,3.7589,3.7589,3.7391,3.7391,7513640.0
2019-01-23 11:00:00,3.77,3.78,3.76,3.78,7239760.0,3.7391,3.749,3.7291,3.749,7239760.0
2019-01-23 11:05:00,3.78,3.78,3.77,3.77,4015040.0,3.749,3.749,3.7391,3.7391,4015040.0
2019-01-23 11:10:00,3.77,3.79,3.77,3.78,4817480.0,3.7391,3.7589,3.7391,3.749,4817480.0
2019-01-23 11:15:00,3.78,3.78,3.76,3.76,5132600.0,3.749,3.749,3.7291,3.7291,5132600.0
2019-01-23 11:20:00,3.76,3.76,3.75,3.75,4989280.0,3.7291,3.7291,3.7192,3.7192,4989280.0
2019-01-23 11:25:00,3.75,3.76,3.74,3.75,7020240.0,3.7192,3.7291,3.7093,3.7192,7020240.0
2019-01-23 11:30:00,3.75,3.76,3.74,3.75,4850280.0,3.7192,3.7291,3.7093,3.7192,4850280.0
2019-01-23 11:35:00,3.76,3.76,3.74,3.75,5661040.0,3.7291,3.7291,3.7093,3.7192,5661040.0
2019-01-23 11:40:00,3.74,3.74,3.73,3.73,3978200.0,3.7093,3.7093,3.6994,3.6994,3978200.0
2019-01-23 11:45:00,3.73,3.74,3.72,3.72,7086920.0,3.6994,3.7093,3.6895,3.6895,7086920.0
2019-01-23 11:50:00,3.72,3.73,3.71,3.71,5013400.0,3.6895,3.6994,3.6796,3.6796,5013400.0
2019-01-23 11:55:00,3.71,3.72,3.71,3.72,4499920.0,3.6796,3.6895,3.6796,3.6895,4499920.0
2019-01-23 12:00:00,3.72,3.73,3.72,3.73,4375840.0,3.6895,3.6994,3.6895,3.6994,4375840.0
2019-01-23 12:05:00,3.73,3.73,3.72,3.72,5240480.0,3.6994,3.6994,3.6895,3.6895,5240480.0
2019-01-23 12:10:00,3.72,3.73,3.72,3.72,2459640.0,3.6895,3.6994,3.6895,3.6895,2459640.0
2019-01-23 12:15:00,3.72,3.73,3.71,3.72,4111560.0,3.6895,3.6994,3.6796,3.6895,4111560.0
2019-01-23 12:20:00,3.72,3.74,3.72,3.74,6390480.0,3.6895,3.7093,3.6895,3.7093,6390480.0
2019-01-23 12:25:00,3.74,3.75,3.73,3.74,7006000.0,3.7093,3.7192,3.6994,3.7093,7006000.0
2019-01-23 12:30:00,3.73,3.74,3.73,3.74,5176480.0,3.6994,3.7093,3.6994,3.7093,5176480.0
2019-01-23 12:35:00,3.74,3.74,3.73,3.73,3902800.0,3.7093,3.7093,3.6994,3.6994,3902800.0
2019-01-23 12:40:00,3.73,3.73,3.72,3.73,3627480.0,3.6994,3.6994,3.6895,3.6994,3627480.0
2019-01-23 12:45:00,3.73,3.75,3.73,3.74,6380680.0,3.6994,3.7192,3.6994,3.7093,6380680.0
2019-01-23 12:50:00,3.74,3.74,3.74,3.74,2978320.0,3.7093,3.7093,3.7093,3.7093,2978320.0
2019-01-23 12:55:00,3.74,3.74,3.73,3.74,2287040.0,3.7093,3.7093,3.6994,3.7093,2287040.0
2019-01-23 13:00:00,3.74,3.74,3.72,3.72,3843400.0,3.7093,3.7093,3.6895,3.6895,3843400.0
2019-01-23 13:05:00,3.72,3.73,3.71,3.73,2820680.0,3.6895,3.6994,3.6796,3.6994,2820680.0
2019-01-23 13:10:00,3.73,3.73,3.72,3.72,2535440.0,3.6994,3.6994,3.6895,3.6895,2535440.0
2019-01-23 13:15:00,3.72,3.74,3.72,3.73,4419880.0,3.6895,3.7093,3.6895,3.6994,4419880.0
2019-01-23 13:20:00,3.73,3.73,3.73,3.73,2494880.0,3.6994,3.6994,3.6994,3.6994,2494880.0
2019-01-23 13:25:00,3.73,3.73,3.72,3.73,1644080.0,3.6994,3.6994,3.6895,3.6994,1644080.0
2019-01-23 13:30:00,3.72,3.74,3.72,3.73,2452720.0,3.6895,3.7093,3.6895,3.6994,2452720.0
2019-01-23 13:35:00,3.73,3.74,3.73,3.73,2963280.0,3.6994,3.7093,3.6994,3.6994,2963280.0
2019-01-23 13:40:00,3.73,3.74,3.73,3.73,2229800.0,3.6994,3.7093,3.6994,3.6994,2229800.0
2019-01-23 13:45:00,3.73,3.74,3.73,3.74,3407120.0,3.6994,3.7093,3.6994,3.7093,3407120.0
2019-01-23 13:50:00,3.74,3.74,3.73,3.74,1729320.0,3.7093,3.7093,3.6994,3.7093,1729320.0
2019-01-23 13:55:00,3.74,3.74,3.73,3.73,2630640.0,3.7093,3.7093,3.6994,3.6994,2630640.0
2019-01-23 14:00:00,3.73,3.75,3.73,3.75,3789280.0,3.6994,3.7192,3.6994,3.7192,3789280.0
2019-01-23 14:05:00,3.75,3.75,3.74,3.74,4303280.0,3.7192,3.7192,3.7093,3.7093,4303280.0
2019-01-23 14:10:00,3.74,3.75,3.74,3.74,2433880.0,3.7093,3.7192,3.7093,3.7093,2433880.0
2019-01-23 14:15:00,3.74,3.74,3.73,3.73,3397440.0,3.7093,3.7093,3.6994,3.6994,3397440.0
2019-01-23 14:20:00,3.73,3.73,3.72,3.73,4080560.0,3.6994,3.6994,3.6895,3.6994,4080560.0
2019-01-23 14:25:00,3.73,3.74,3.73,3.73,2344000.0,3.6994,3.7093,3.6994,3.6994,2344000.0
2019-01-23 14:30:00,3.73,3.73,3.72,3.72,6289480.0,3.6994,3.6994,3.6895,3.6895,6289480.0
2019-01-23 14:35:00,3.72,3.73,3.71,3.72,2801880.0,3.6895,3.6994,3.6796,3.6895,2801880.0
2019-01-23 14:40:00,3.72,3.72,3.71,3.71,3460760.0,3.6895,3.6895,3.6796,3.6796,3460760.0
2019-01-23 14:45:00,3.71,3.71,3.7,3.7,4993000.0,3.6796,3.6796,3.6696,3.6696,4993000.0
2019-01-23 14:50:00,3.7,3.71,3.7,3.71,3030960.0,3.6696,3.6796,3.6696,3.6796,3030960.0
2019-01-23 14:55:00,3.71,3.71,3.7,3.71,2632320.0,3.6796,3.6796,3.6696,3.6796,2632320.0
2019-01-23 15:00:00,3.71,3.72,3.71,3.72,4404400.0,3.6796,3.6895,3.6796,3.6895,4404400.0
2019-01-23 15:05:00,3.72,3.72,3.71,3.71,4686640.0,3.6895,3.6895,3.6796,3.6796,4686640.0
2019-01-23 15:10:00,3.71,3.72,3.71,3.71,3016320.0,3.6796,3.6895,3.6796,3.6796,3016320.0
2019-01-23 15:15:00,3.71,3.72,3.71,3.72,4538360.0,3.6796,3.6895,3.6796,3.6895,4538360.0
2019-01-23 15:20:00,3.72,3.73,3.72,3.73,5149600.0,3.6895,3.6994,3.6895,3.6994,5149600.0
2019-01-23 15:25:00,3.73,3.73,3.72,3.73,5963800.0,3.6994,3.6994,3.6895,3.6994,5963800.0
2019-01-23 15:30:00,3.73,3.73,3.72,3.72,7698520.0,3.6994,3.6994,3.6895,3.6895,7698520.0
2019-01-23 15:35:00,3.72,3.74,3.72,3.74,9516440.0,3.6895,3.7093,3.6895,3.7093,9516440.0
2019-01-23 15:40:00,3.73,3.74,3.73,3.74,5309240.0,3.6994,3.7093,3.6994,3.7093,5309240.0
2019-01-23 15:45:00,3.74,3.74,3.74,3.74,5935640.0,3.7093,3.7093,3.7093,3.7093,5935640.0
2019-01-23 15:50:00,3.74,3.74,3.73,3.73,6606240.0,3.7093,3.7093,3.6994,3.6994,6606240.0
2019-01-23 15:55:00,3.73,3.73,3.73,3.73,13541600.0,3.6994,3.6994,3.6994,3.6994,13541600.0
2019-01-24 09:30:00,3.82,3.9,3.81,3.89,45104440.0,3.7887,3.868,3.7787,3.8581,45104440.0
2019-01-24 09:35:00,3.89,3.91,3.88,3.89,20051280.0,3.8581,3.8779,3.8482,3.8581,20051280.0
2019-01-24 09:40:00,3.89,3.89,3.86,3.88,16370800.0,3.8581,3.8581,3.8283,3.8482,16370800.0
2019-01-24 09:45:00,3.88,3.91,3.88,3.9,20340880.0,3.8482,3.8779,3.8482,3.868,20340880.0
2019-01-24 09:50:00,3.9,3.92,3.9,3.92,18576040.0,3.868,3.8878,3.868,3.8878,18576040.0
2019-01-24 09:55:00,3.92,3.95,3.92,3.94,29181880.0,3.8878,3.9176,3.8878,3.9077,29181880.0
2019-01-24 10:00:00,3.94,3.95,3.93,3.93,16535200.0,3.9077,3.9176,3.8978,3.8978,16535200.0
2019-01-24 10:05:00,3.93,3.94,3.92,3.93,16407200.0,3.8978,3.9077,3.8878,3.8978,16407200.0
2019-01-24 10:10:00,3.93,3.93,3.92,3.93,11952080.0,3.8978,3.8978,3.8878,3.8978,11952080.0
2019-01-24 10:15:00,3.93,3.94,3.93,3.93,10971640.0,3.8978,3.9077,3.8978,3.8978,10971640.0
2019-01-24 10:20:00,3.93,3.94,3.92,3.93,8197920.0,3.8978,3.9077,3.8878,3.8978,8197920.0
2019-01-24 10:25:00,3.93,3.94,3.92,3.94,8389720.0,3.8978,3.9077,3.8878,3.9077,8389720.0
2019-01-24 10:30:00,3.94,3.94,3.93,3.93,7606840.0,3.9077,3.9077,3.8978,3.8978,7606840.0
2019-01-24 10:35:00,3.93,3.93,3.91,3.92,8053320.0,3.8978,3.8978,3.8779,3.8878,8053320.0
2019-01-24 10:40:00,3.92,3.93,3.9,3.9,7032000.0,3.8878,3.8978,3.868,3.868,7032000.0
2019-01-24 10:45:00,3.9,3.91,3.88,3.88,10214400.0,3.868,3.8779,3.8482,3.8482,10214400.0
2019-01-24 10:50:00,3.88,3.89,3.88,3.89,7376960.0,3.8482,3.8581,3.8482,3.8581,7376960.0
2019-01-24 10:55:00,3.89,3.9,3.88,3.9,6745160.0,3.8581,3.868,3.8482,3.868,6745160.0
2019-01-24 11:00:00,3.9,3.92,3.89,3.92,5966400.0,3.868,3.8878,3.8581,3.8878,5966400.0
2019-01-24 11:05:00,3.92,3.92,3.91,3.91,3390840.0,3.8878,3.8878,3.8779,3.8779,3390840.0
2019-01-24 11:10:00,3.91,3.91,3.88,3.88,5487920.0,3.8779,3.8779,3.8482,3.8482,5487920.0
2019-01-24 11:15:00,3.88,3.89,3.88,3.88,5847080.0,3.8482,3.8581,3.8482,3.8482,5847080.0
2019-01-24 11:20:00,3.88,3.9,3.88,3.9,5553240.0,3.8482,3.868,3.8482,3.868,5553240.0
2019-01-24 11:25:00,3.9,3.91,3.9,3.91,3833120.0,3.868,3.8779,3.868,3.8779,3833120.0
2019-01-24 11:30:00,3.91,3.92,3.91,3.92,4464480.0,3.8779,3.8878,3.8779,3.8878,4464480.0
2019-01-24 11:35:00,3.92,3.93,3.92,3.93,5825160.0,3.8878,3.8978,3.8878,3.8978,5825160.0
2019-01-24 11:40:00,3.93,3.93,3.92,3.93,2675840.0,3.8978,3.8978,3.8878,3.8978,2675840.0
2019-01-24 11:45:00,3.93,3.93,3.92,3.93,5137520.0,3.8978,3.8978,3.8878,3.8978,5137520.0
2019-01-24 11:50:00,3.93,3.93,3.92,3.92,3474960.0,3.8978,3.8978,3.8878,3.8878,3474960.0
2019-01-24 11:55:00,3.92,3.93,3.92,3.92,3044720.0,3.8878,3.8978,3.8878,3.8878,3044720.0
2019-01-24 12:00:00,3.92,3.92,3.92,3.92,2751840.0,3.8878,3.8878,3.8878,3.8878,2751840.0
2019-01-24 12:05:00,3.92,3.93,3.91,3.92,3055160.0,3.8878,3.8978,3.8779,3.8878,3055160.0
2019-01-24 12:10:00,3.92,3.93,3.92,3.93,5185200.0,3.8878,3.8978,3.8878,3.8978,5185200.0
2019-01-24 12:15:00,3.92,3.93,3.92,3.92,6638000.0,3.8878,3.8978,3.8878,3.8878,6638000.0
2019-01-24 12:20:00,3.92,3.93,3.92,3.93,4604840.0,3.8878,3.8978,3.8878,3.8978,4604840.0
2019-01-24 12:25:00,3.93,3.95,3.93,3.94,8974320.0,3.8978,3.9176,3.8978,3.9077,8974320.0
2019-01-24 12:30:00,3.94,3.96,3.94,3.96,12579560.0,3.9077,3.9275,3.9077,3.9275,12579560.0
2019-01-24 12:35:00,3.96,3.96,3.94,3.95,6615400.0,3.9275,3.9275,3.9077,3.9176,6615400.0
2019-01-24 12:40:00,3.95,3.95,3.94,3.95,4188560.0,3.9176,3.9176,3.9077,3.9176,4188560.0
2019-01-24 12:45:00,3.95,3.95,3.94,3.95,3255000.0,3.9176,3.9176,3.9077,3.9176,3255000.0
2019-01-24 12:50:00,3.95,3.95,3.94,3.94,5502520.0,3.9176,3.9176,3.9077,3.9077,5502520.0
2019-01-24 12:55:00,3.94,3.95,3.94,3.95,3903400.0,3.9077,3.9176,3.9077,3.9176,3903400.0
2019-01-24 13:00:00,3.95,3.95,3.94,3.94,5047800.0,3.9176,3.9176,3.9077,3.9077,5047800.0
2019-01-24 13:05:00,3.94,3.94,3.93,3.94,3287560.0,3.9077,3.9077,3.8978,3.9077,3287560.0
2019-01-24 13:10:00,3.94,3.94,3.92,3.93,8011960.0,3.9077,3.9077,3.8878,3.8978,8011960.0
2019-01-24 13:15:00,3.93,3.93,3.92,3.93,5480160.0,3.8978,3.8978,3.8878,3.8978,5480160.0
2019-01-24 13:20:00,3.93,3.93,3.92,3.92,3178120.0,3.8978,3.8978,3.8878,3.8878,3178120.0
2019-01-24 13:25:00,3.92,3.92,3.92,3.92,3543880.0,3.8878,3.8878,3.8878,3.8878,3543880.0
2019-01-24 13:30:00,3.92,3.93,3.92,3.92,5201960.0,3.8878,3.8978,3.8878,3.8878,5201960.0
2019-01-24 13:35:00,3.92,3.92,3.92,3.92,4011280.0,3.8878,3.8878,3.8878,3.8878,4011280.0
2019-01-24 13:40:00,3.92,3.92,3.91,3.91,4285280.0,3.8878,3.8878,3.8779,3.8779,4285280.0
2019-01-24 13:45:00,3.91,3.92,3.9,3.92,4202840.0,3.8779,3.8878,3.868,3.8878,4202840.0
2019-01-24 13:50:00,3.92,3.94,3.92,3.93,3298080.0,3.8878,3.9077,3.8878,3.8978,3298080.0
2019-01-24 13:55:00,3.93,3.93,3.93,3.93,2357360.0,3.8978,3.8978,3.8978,3.8978,2357360.0
2019-01-24 14:00:00,3.93,3.93,3.93,3.93,2659680.0,3.8978,3.8978,3.8978,3.8978,2659680.0
2019-01-24 14:05:00,3.93,3.94,3.93,3.93,4396440.0,3.8978,3.9077,3.8978,3.8978,4396440.0
2019-01-24 14:10:00,3.93,3.93,3.92,3.92,3278960.0,3.8978,3.8978,3.8878,3.8878,3278960.0
2019-01-24 14:15:00,3.92,3.93,3.92,3.92,2426480.0,3.8878,3.8978,3.8878,3.8878,2426480.0
2019-01-24 14:20:00,3.92,3.93,3.92,3.92,3464520.0,3.8878,3.8978,3.8878,3.8878,3464520.0
2019-01-24 14:25:00,3.92,3.94,3.92,3.94,4218440.0,3.8878,3.9077,3.8878,3.9077,4218440.0
2019-01-24 14:30:00,3.94,3.94,3.93,3.93,2473680.0,3.9077,3.9077,3.8978,3.8978,2473680.0
2019-01-24 14:35:00,3.93,3.94,3.93,3.94,2577520.0,3.8978,3.9077,3.8978,3.9077,2577520.0
2019-01-24 14:40:00,3.94,3.94,3.93,3.93,2903320.0,3.9077,3.9077,3.8978,3.8978,2903320.0
2019-01-24 14:45:00,3.93,3.93,3.92,3.92,2988880.0,3.8978,3.8978,3.8878,3.8878,2988880.0
2019-01-24 14:50:00,3.92,3.93,3.92,3.93,3251680.0,3.8878,3.8978,3.8878,3.8978,3251680.0
2019-01-24 14:55:00,3.93,3.94,3.93,3.94,3632240.0,3.8978,3.9077,3.8978,3.9077,3632240.0
2019-01-24 15:00:00,3.94,3.94,3.93,3.93,2945040.0,3.9077,3.9077,3.8978,3.8978,2945040.0
2019-01-24 15:05:00,3.93,3.94,3.93,3.94,3919840.0,3.8978,3.9077,3.8978,3.9077,3919840.0
2019-01-24 15:10:00,3.94,3.94,3.94,3.94,3747360.0,3.9077,3.9077,3.9077,3.9077,3747360.0
2019-01-24 15:15:00,3.94,3.95,3.94,3.95,5779120.0,3.9077,3.9176,3.9077,3.9176,5779120.0
2019-01-24 15:20:00,3.95,3.95,3.94,3.94,5526800.0,3.9176,3.9176,3.9077,3.9077,5526800.0
2019-01-24 15:25:00,3.94,3.95,3.94,3.94,3175520.0,3.9077,3.9176,3.9077,3.9077,3175520.0
2019-01-24 15:30:00,3.94,3.94,3.93,3.94,3327680.0,3.9077,3.9077,3.8978,3.9077,3327680.0
2019-01-24 15:35:00,3.94,3.94,3.93,3.93,5543760.0,3.9077,3.9077,3.8978,3.8978,5543760.0
2019-01-24 15:40:00,3.93,3.94,3.93,3.94,7307920.0,3.8978,3.9077,3.8978,3.9077,7307920.0
2019-01-24 15:45:00,3.94,3.94,3.94,3.94,7012800.0,3.9077,3.9077,3.9077,3.9077,7012800.0
2019-01-24 15:50:00,3.94,3.95,3.94,3.95,8265960.0,3.9077,3.9176,3.9077,3.9176,8265960.0
2019-01-24 15:55:00,3.95,3.95,3.94,3.95,16058600.0,3.9176,3.9176,3.9077,3.9176,16058600.0
2019-01-25 09:30:00,3.89,3.89,3.79,3.82,76040600.0,3.8581,3.8581,3.7589,3.7887,76040600.0
2019-01-25 09:35:00,3.82,3.84,3.78,3.83,43595960.0,3.7887,3.8085,3.749,3.7986,43595960.0
2019-01-25 09:40:00,3.83,3.86,3.82,3.85,22429800.0,3.7986,3.8283,3.7887,3.8184,22429800.0
2019-01-25 09:45:00,3.85,3.87,3.85,3.86,21009560.0,3.8184,3.8382,3.8184,3.8283,21009560.0
2019-01-25 09:50:00,3.86,3.89,3.85,3.87,24051200.0,3.8283,3.8581,3.8184,3.8382,24051200.0
2019-01-25 09:55:00,3.87,3.87,3.85,3.87,13230120.0,3.8382,3.8382,3.8184,3.8382,13230120.0
2019-01-25 10:00:00,3.87,3.87,3.86,3.87,10479400.0,3.8382,3.8382,3.8283,3.8382,10479400.0
2019-01-25 10:05:00,3.87,3.87,3.86,3.87,7890760.0,3.8382,3.8382,3.8283,3.8382,7890760.0
2019-01-25 10:10:00,3.87,3.87,3.85,3.86,10919720.0,3.8382,3.8382,3.8184,3.8283,10919720.0
2019-01-25 10:15:00,3.86,3.86,3.83,3.83,14464080.0,3.8283,3.8283,3.7986,3.7986,14464080.0
2019-01-25 10:20:00,3.83,3.84,3.82,3.83,12659680.0,3.7986,3.8085,3.7887,3.7986,12659680.0
2019-01-25 10:25:00,3.83,3.85,3.83,3.84,9409640.0,3.7986,3.8184,3.7986,3.8085,9409640.0
2019-01-25 10:30:00,3.84,3.86,3.84,3.85,10123280.0,3.8085,3.8283,3.8085,3.8184,10123280.0
2019-01-25 10:35:00,3.85,3.86,3.85,3.85,6411560.0,3.8184,3.8283,3.8184,3.8184,6411560.0
2019-01-25 10:40:00,3.85,3.87,3.85,3.87,7702760.0,3.8184,3.8382,3.8184,3.8382,7702760.0
2019-01-25 10:45:00,3.87,3.87,3.85,3.85,6681640.0,3.8382,3.8382,3.8184,3.8184,6681640.0
2019-01-25 10:50:00,3.85,3.85,3.84,3.85,7949640.0,3.8184,3.8184,3.8085,3.8184,7949640.0
2019-01-25 10:55:00,3.85,3.85,3.84,3.85,3567840.0,3.8184,3.8184,3.8085,3.8184,3567840.0
2019-01-25 11:00:00,3.85,3.86,3.85,3.85,4696360.0,3.8184,3.8283,3.8184,3.8184,4696360.0
2019-01-25 11:05:00,3.85,3.86,3.85,3.85,3396920.0,3.8184,3.8283,3.8184,3.8184,3396920.0
2019-01-25 11:10:00,3.85,3.86,3.84,3.85,5393080.0,3.8184,3.8283,3.8085,3.8184,5393080.0
2019-01-25 11:15:00,3.85,3.85,3.84,3.85,7385440.0,3.8184,3.8184,3.8085,3.8184,7385440.0
2019-01-25 11:20:00,3.85,3.85,3.84,3.85,3153800.0,3.8184,3.8184,3.8085,3.8184,3153800.0
2019-01-25 11:25:00,3.85,3.86,3.85,3.86,4891440.0,3.8184,3.8283,3.8184,3.8283,4891440.0
2019-01-25 11:30:00,3.86,3.87,3.86,3.86,6491360.0,3.8283,3.8382,3.8283,3.8283,6491360.0
2019-01-25 11:35:00,3.86,3.88,3.86,3.88,9136760.0,3.8283,3.8482,3.8283,3.8482,9136760.0
2019-01-25 11:40:00,3.88,3.9,3.87,3.89,10633600.0,3.8482,3.868,3.8382,3.8581,10633600.0
2019-01-25 11:45:00,3.89,3.9,3.88,3.89,6604440.0,3.8581,3.868,3.8482,3.8581,6604440.0
2019-01-25 11:50:00,3.89,3.91,3.89,3.91,7999200.0,3.8581,3.8779,3.8581,3.8779,7999200.0
2019-01-25 11:55:00,3.91,3.91,3.89,3.9,5954320.0,3.8779,3.8779,3.8581,3.868,5954320.0
2019-01-25 12:00:00,3.9,3.9,3.89,3.89,6571920.0,3.868,3.868,3.8581,3.8581,6571920.0
2019-01-25 12:05:00,3.89,3.91,3.89,3.9,9475960.0,3.8581,3.8779,3.8581,3.868,9475960.0
2019-01-25 12:10:00,3.9,3.93,3.9,3.92,9392920.0,3.868,3.8978,3.868,3.8878,9392920.0
2019-01-25 12:15:00,3.92,3.96,3.92,3.95,20820440.0,3.8878,3.9275,3.8878,3.9176,20820440.0
2019-01-25 12:20:00,3.95,3.96,3.95,3.96,14836160.0,3.9176,3.9275,3.9176,3.9275,14836160.0
2019-01-25 12:25:00,3.96,3.98,3.96,3.97,11197000.0,3.9275,3.9473,3.9275,3.9374,11197000.0
2019-01-25 12:30:00,3.97,3.97,3.95,3.96,8755240.0,3.9374,3.9374,3.9176,3.9275,8755240.0
2019-01-25 12:35:00,3.96,3.98,3.96,3.98,15287520.0,3.9275,3.9473,3.9275,3.9473,15287520.0
2019-01-25 12:40:00,3.98,3.98,3.96,3.97,8028880.0,3.9473,3.9473,3.9275,3.9374,8028880.0
2019-01-25 12:45:00,3.96,3.97,3.95,3.96,10790440.0,3.9275,3.9374,3.9176,3.9275,10790440.0
2019-01-25 12:50:00,3.96,3.98,3.95,3.98,9108320.0,3.9275,3.9473,3.9176,3.9473,9108320.0
2019-01-25 12:55:00,3.98,3.99,3.97,3.99,8780800.0,3.9473,3.9573,3.9374,3.9573,8780800.0
2019-01-25 13:00:00,3.99,4.0,3.99,3.99,10527960.0,3.9573,3.9672,3.9573,3.9573,10527960.0
2019-01-25 13:05:00,3.99,3.99,3.98,3.99,5756280.0,3.9573,3.9573,3.9473,3.9573,5756280.0
2019-01-25 13:10:00,3.99,3.99,3.98,3.99,4500880.0,3.9573,3.9573,3.9473,3.9573,4500880.0
2019-01-25 13:15:00,3.99,4.0,3.98,3.99,5798760.0,3.9573,3.9672,3.9473,3.9573,5798760.0
2019-01-25 13:20:00,3.99,4.0,3.99,4.0,10503320.0,3.9573,3.9672,3.9573,3.9672,10503320.0
2019-01-25 13:25:00,4.0,4.01,4.0,4.01,16578720.0,3.9672,3.9771,3.9672,3.9771,16578720.0
2019-01-25 13:30:00,4.01,4.02,3.99,4.0,7854640.0,3.9771,3.987,3.9573,3.9672,7854640.0
2019-01-25 13:35:00,4.0,4.01,4.0,4.01,5948080.0,3.9672,3.9771,3.9672,3.9771,5948080.0
2019-01-25 13:40:00,4.01,4.01,4.0,4.0,3895880.0,3.9771,3.9771,3.9672,3.9672,3895880.0
2019-01-25 13:45:00,4.0,4.01,4.0,4.01,2589080.0,3.9672,3.9771,3.9672,3.9771,2589080.0
2019-01-25 13:50:00,4.01,4.02,4.01,4.01,6926040.0,3.9771,3.987,3.9771,3.9771,6926040.0
2019-01-25 13:55:00,4.01,4.01,4.0,4.0,3255920.0,3.9771,3.9771,3.9672,3.9672,3255920.0
2019-01-25 14:00:00,4.01,4.01,4.0,4.0,4711960.0,3.9771,3.9771,3.9672,3.9672,4711960.0
2019-01-25 14:05:00,4.0,4.02,4.0,4.02,8888360.0,3.9672,3.987,3.9672,3.987,8888360.0
2019-01-25 14:10:00,4.02,4.02,4.01,4.01,5898920.0,3.987,3.987,3.9771,3.9771,5898920.0
2019-01-25 14:15:00,4.01,4.02,4.0,4.01,5195760.0,3.9771,3.987,3.9672,3.9771,5195760.0
2019-01-25 14:20:00,4.01,4.01,3.99,4.0,6123440.0,3.9771,3.9771,3.9573,3.9672,6123440.0
2019-01-25 14:25:00,4.0,4.0,3.98,3.98,9751240.0,3.9672,3.9672,3.9473,3.9473,9751240.0
2019-01-25 14:30:00,3.98,3.99,3.98,3.99,5970240.0,3.9473,3.9573,3.9473,3.9573,5970240.0
2019-01-25 14:35:00,3.99,4.0,3.98,3.99,6747200.0,3.9573,3.9672,3.9473,3.9573,6747200.0
2019-01-25 14:40:00,4.0,4.01,3.99,4.0,6671640.0,3.9672,3.9771,3.9573,3.9672,6671640.0
2019-01-25 14:45:00,4.0,4.01,4.0,4.0,4498000.0,3.9672,3.9771,3.9672,3.9672,4498000.0
2019-01-25 14:50:00,4.0,4.01,3.99,4.01,5404320.0,3.9672,3.9771,3.9573,3.9771,5404320.0
2019-01-25 14:55:00,4.01,4.01,4.0,4.01,4230800.0,3.9771,3.9771,3.9672,3.9771,4230800.0
2019-01-25 15:00:00,4.01,4.01,4.0,4.01,3107880.0,3.9771,3.9771,3.9672,3.9771,3107880.0
2019-01-25 15:05:00,4.01,4.01,3.99,3.99,4695400.0,3.9771,3.9771,3.9573,3.9573,4695400.0
2019-01-25 15:10:00,3.99,4.0,3.99,4.0,4070560.0,3.9573,3.9672,3.9573,3.9672,4070560.0
2019-01-25 15:15:00,4.0,4.01,3.99,4.0,6554760.0,3.9672,3.9771,3.9573,3.9672,6554760.0
2019-01-25 15:20:00,4.0,4.0,4.0,4.0,3902240.0,3.9672,3.9672,3.9672,3.9672,3902240.0
2019-01-25 15:25:00,4.0,4.01,3.99,4.0,4688600.0,3.9672,3.9771,3.9573,3.9672,4688600.0
2019-01-25 15:30:00,4.0,4.0,3.99,3.99,9129880.0,3.9672,3.9672,3.9573,3.9573,9129880.0
2019-01-25 15:35:00,3.99,4.0,3.99,4.0,7992000.0,3.9573,3.9672,3.9573,3.9672,7992000.0
2019-01-25 15:40:00,4.0,4.01,4.0,4.0,7797080.0,3.9672,3.9771,3.9672,3.9672,7797080.0
2019-01-25 15:45:00,4.0,4.0,3.99,4.0,7709240.0,3.9672,3.9672,3.9573,3.9672,7709240.0
2019-01-25 15:50:00,4.0,4.0,3.99,4.0,6296560.0,3.9672,3.9672,3.9573,3.9672,6296560.0
2019-01-25 15:55:00,4.0,4.01,4.0,4.0,27116000.0,3.9672,3.9771,3.9672,3.9672,27116000.0
2019-01-28 09:30:00,3.41,3.45,3.29,3.34,136842200.0,3.382,3.4217,3.263,3.3126,136842200.0
2019-01-28 09:35:00,3.34,3.34,3.28,3.31,92008920.0,3.3126,3.3126,3.2531,3.2828,92008920.0
2019-01-28 09:40:00,3.31,3.31,3.28,3.3,65323760.0,3.2828,3.2828,3.2531,3.2729,65323760.0
2019-01-28 09:45:00,3.3,3.33,3.29,3.32,64158280.0,3.2729,3.3027,3.263,3.2928,64158280.0
2019-01-28 09:50:00,3.32,3.37,3.31,3.36,67570800.0,3.2928,3.3423,3.2828,3.3324,67570800.0
2019-01-28 09:55:00,3.36,3.4,3.35,3.4,60253600.0,3.3324,3.3721,3.3225,3.3721,60253600.0
2019-01-28 10:00:00,3.4,3.4,3.37,3.38,56166600.0,3.3721,3.3721,3.3423,3.3523,56166600.0
2019-01-28 10:05:00,3.37,3.41,3.36,3.4,43018360.0,3.3423,3.382,3.3324,3.3721,43018360.0
2019-01-28 10:10:00,3.4,3.42,3.4,3.42,46830520.0,3.3721,3.3919,3.3721,3.3919,46830520.0
2019-01-28 10:15:00,3.41,3.44,3.41,3.44,44216040.0,3.382,3.4118,3.382,3.4118,44216040.0
2019-01-28 10:20:00,3.44,3.47,3.43,3.45,49195440.0,3.4118,3.4415,3.4019,3.4217,49195440.0
2019-01-28 10:25:00,3.45,3.46,3.44,3.46,39866560.0,3.4217,3.4316,3.4118,3.4316,39866560.0
2019-01-28 10:30:00,3.46,3.5,3.45,3.5,53389840.0,3.4316,3.4713,3.4217,3.4713,53389840.0
2019-01-28 10:35:00,3.49,3.51,3.48,3.49,45805760.0,3.4614,3.4812,3.4514,3.4614,45805760.0
2019-01-28 10:40:00,3.49,3.53,3.49,3.52,45760640.0,3.4614,3.501,3.4614,3.4911,45760640.0
2019-01-28 10:45:00,3.53,3.54,3.51,3.51,45961680.0,3.501,3.511,3.4812,3.4812,45961680.0
2019-01-28 10:50:00,3.51,3.53,3.5,3.53,35353800.0,3.4812,3.501,3.4713,3.501,35353800.0
2019-01-28 10:55:00,3.53,3.54,3.49,3.49,36554360.0,3.501,3.511,3.4614,3.4614,36554360.0
2019-01-28 11:00:00,3.49,3.5,3.47,3.49,36597480.0,3.4614,3.4713,3.4415,3.4614,36597480.0
2019-01-28 11:05:00,3.49,3.52,3.49,3.51,28716760.0,3.4614,3.4911,3.4614,3.4812,28716760.0
2019-01-28 11:10:00,3.51,3.52,3.5,3.51,26076920.0,3.4812,3.4911,3.4713,3.4812,26076920.0
2019-01-28 11:15:00,3.51,3.51,3.48,3.49,25863160.0,3.4812,3.4812,3.4514,3.4614,25863160.0
2019-01-28 11:20:00,3.49,3.5,3.47,3.47,27824160.0,3.4614,3.4713,3.4415,3.4415,27824160.0
2019-01-28 11:25:00,3.47,3.47,3.45,3.46,25236520.0,3.4415,3.4415,3.4217,3.4316,25236520.0
2019-01-28 11:30:00,3.46,3.46,3.44,3.44,20975680.0,3.4316,3.4316,3.4118,3.4118,20975680.0
2019-01-28 11:35:00,3.44,3.44,3.42,3.42,28105440.0,3.4118,3.4118,3.3919,3.3919,28105440.0
2019-01-28 11:40:00,3.42,3.44,3.42,3.42,28371600.0,3.3919,3.4118,3.3919,3.3919,28371600.0
2019-01-28 11:45:00,3.42,3.44,3.41,3.43,24472000.0,3.3919,3.4118,3.382,3.4019,24472000.0
2019-01-28 11:50:00,3.43,3.45,3.43,3.44,19567160.0,3.4019,3.4217,3.4019,3.4118,19567160.0
2019-01-28 11:55:00,3.44,3.45,3.43,3.43,16478920.0,3.4118,3.4217,3.4019,3.4019,16478920.0
2019-01-28 12:00:00,3.43,3.44,3.42,3.43,13531800.0,3.4019,3.4118,3.3919,3.4019,13531800.0
2019-01-28 12:05:00,3.43,3.44,3.43,3.44,11648000.0,3.4019,3.4118,3.4019,3.4118,11648000.0
2019-01-28 12:10:00,3.44,3.44,3.43,3.44,12924480.0,3.4118,3.4118,3.4019,3.4118,12924480.0
2019-01-28 12:15:00,3.44,3.45,3.43,3.45,15795520.0,3.4118,3.4217,3.4019,3.4217,15795520.0
2019-01-28 12:20:00,3.45,3.47,3.44,3.47,19882760.0,3.4217,3.4415,3.4118,3.4415,19882760.0
2019-01-28 12:25:00,3.47,3.47,3.46,3.46,12290480.0,3.4415,3.4415,3.4316,3.4316,12290480.0
2019-01-28 12:30:00,3.46,3.47,3.45,3.47,11100800.0,3.4316,3.4415,3.4217,3.4415,11100800.0
2019-01-28 12:35:00,3.47,3.47,3.45,3.46,10799320.0,3.4415,3.4415,3.4217,3.4316,10799320.0
2019-01-28 12:40:00,3.46,3.47,3.45,3.45,13749200.0,3.4316,3.4415,3.4217,3.4217,13749200.0
2019-01-28 12:45:00,3.45,3.45,3.44,3.44,15963080.0,3.4217,3.4217,3.4118,3.4118,15963080.0
2019-01-28 12:50:00,3.44,3.45,3.42,3.42,19623720.0,3.4118,3.4217,3.3919,3.3919,19623720.0
2019-01-28 12:55:00,3.42,3.42,3.4,3.41,17152400.0,3.3919,3.3919,3.3721,3.382,17152400.0
2019-01-28 13:00:00,3.41,3.41,3.39,3.4,20884840.0,3.382,3.382,3.3622,3.3721,20884840.0
2019-01-28 13:05:00,3.4,3.41,3.4,3.4,14635720.0,3.3721,3.382,3.3721,3.3721,14635720.0
2019-01-28 13:10:00,3.4,3.4,3.38,3.39,17306960.0,3.3721,3.3721,3.3523,3.3622,17306960.0
2019-01-28 13:15:00,3.39,3.41,3.39,3.41,21870160.0,3.3622,3.382,3.3622,3.382,21870160.0
2019-01-28 13:20:00,3.41,3.42,3.4,3.41,14897200.0,3.382,3.3919,3.3721,3.382,14897200.0
2019-01-28 13:25:00,3.41,3.41,3.4,3.41,12491000.0,3.382,3.382,3.3721,3.382,12491000.0
2019-01-28 13:30:00,3.41,3.41,3.39,3.4,9206200.0,3.382,3.382,3.3622,3.3721,9206200.0
2019-01-28 13:35:00,3.4,3.4,3.39,3.39,9555520.0,3.3721,3.3721,3.3622,3.3622,9555520.0
2019-01-28 13:40:00,3.39,3.39,3.38,3.38,16352400.0,3.3622,3.3622,3.3523,3.3523,16352400.0
2019-01-28 13:45:00,3.38,3.39,3.38,3.39,10396320.0,3.3523,3.3622,3.3523,3.3622,10396320.0
2019-01-28 13:50:00,3.39,3.39,3.38,3.39,9678200.0,3.3622,3.3622,3.3523,3.3622,9678200.0
2019-01-28 13:55:00,3.39,3.39,3.38,3.39,9656080.0,3.3622,3.3622,3.3523,3.3622,9656080.0
2019-01-28 14:00:00,3.39,3.39,3.38,3.38,10227200.0,3.3622,3.3622,3.3523,3.3523,10227200.0
2019-01-28 14:05:00,3.38,3.39,3.38,3.39,9110000.0,3.3523,3.3622,3.3523,3.3622,9110000.0
2019-01-28 14:10:00,3.39,3.39,3.38,3.38,6389840.0,3.3622,3.3622,3.3523,3.3523,6389840.0
2019-01-28 14:15:00,3.38,3.4,3.38,3.4,20139640.0,3.3523,3.3721,3.3523,3.3721,20139640.0
2019-01-28 14:20:00,3.4,3.41,3.4,3.41,17912480.0,3.3721,3.382,3.3721,3.382,17912480.0
2019-01-28 14:25:00,3.41,3.42,3.4,3.42,16909880.0,3.382,3.3919,3.3721,3.3919,16909880.0
2019-01-28 14:30:00,3.42,3.43,3.41,3.43,19514600.0,3.3919,3.4019,3.382,3.4019,19514600.0
2019-01-28 14:35:00,3.43,3.43,3.41,3.42,11692520.0,3.4019,3.4019,3.382,3.3919,11692520.0
2019-01-28 14:40:00,3.42,3.42,3.41,3.41,8921920.0,3.3919,3.3919,3.382,3.382,8921920.0
2019-01-28 14:45:00,3.41,3.43,3.41,3.43,12340800.0,3.382,3.4019,3.382,3.4019,12340800.0
2019-01-28 14:50:00,3.43,3.44,3.43,3.43,13225080.0,3.4019,3.4118,3.4019,3.4019,13225080.0
2019-01-28 14:55:00,3.43,3.43,3.42,3.42,9258400.0,3.4019,3.4019,3.3919,3.3919,9258400.0
2019-01-28 15:00:00,3.42,3.43,3.42,3.43,10276880.0,3.3919,3.4019,3.3919,3.4019,10276880.0
2019-01-28 15:05:00,3.43,3.43,3.42,3.43,11839560.0,3.4019,3.4019,3.3919,3.4019,11839560.0
2019-01-28 15:10:00,3.43,3.44,3.43,3.44,16397440.0,3.4019,3.4118,3.4019,3.4118,16397440.0
2019-01-28 15:15:00,3.44,3.45,3.44,3.45,19899040.0,3.4118,3.4217,3.4118,3.4217,19899040.0
2019-01-28 15:20:00,3.45,3.46,3.45,3.46,22217120.0,3.4217,3.4316,3.4217,3.4316,22217120.0
2019-01-28 15:25:00,3.46,3.46,3.44,3.45,19859240.0,3.4316,3.4316,3.4118,3.4217,19859240.0
2019-01-28 15:30:00,3.45,3.46,3.44,3.45,13843160.0,3.4217,3.4316,3.4118,3.4217,13843160.0
2019-01-28 15:35:00,3.45,3.45,3.45,3.45,11554480.0,3.4217,3.4217,3.4217,3.4217,11554480.0
2019-01-28 15:40:00,3.45,3.45,3.43,3.44,24179960.0,3.4217,3.4217,3.4019,3.4118,24179960.0
2019-01-28 15:45:00,3.44,3.44,3.43,3.43,17984520.0,3.4118,3.4118,3.4019,3.4019,17984520.0
2019-01-28 15:50:00,3.43,3.45,3.43,3.44,26575880.0,3.4019,3.4217,3.4019,3.4118,26575880.0
2019-01-28 15:55:00,3.44,3.45,3.44,3.45,49354440.0,3.4118,3.4217,3.4118,3.4217,49354440.0
2019-01-29 09:30:00,3.4,3.45,3.38,3.44,65674080.0,3.3721,3.4217,3.3523,3.4118,65674080.0
2019-01-29 09:35:00,3.44,3.44,3.37,3.39,43820520.0,3.4118,3.4118,3.3423,3.3622,43820520.0
2019-01-29 09:40:00,3.39,3.4,3.38,3.38,20852080.0,3.3622,3.3721,3.3523,3.3523,20852080.0
2019-01-29 09:45:00,3.38,3.41,3.38,3.4,23216560.0,3.3523,3.382,3.3523,3.3721,23216560.0
2019-01-29 09:50:00,3.4,3.41,3.39,3.4,14886560.0,3.3721,3.382,3.3622,3.3721,14886560.0
2019-01-29 09:55:00,3.4,3.41,3.37,3.38,19483520.0,3.3721,3.382,3.3423,3.3523,19483520.0
2019-01-29 10:00:00,3.38,3.39,3.37,3.38,18521120.0,3.3523,3.3622,3.3423,3.3523,18521120.0
2019-01-29 10:05:00,3.38,3.39,3.37,3.38,17553600.0,3.3523,3.3622,3.3423,3.3523,17553600.0
2019-01-29 10:10:00,3.38,3.38,3.37,3.38,10562080.0,3.3523,3.3523,3.3423,3.3523,10562080.0
2019-01-29 10:15:00,3.38,3.38,3.36,3.38,24336280.0,3.3523,3.3523,3.3324,3.3523,24336280.0
2019-01-29 10:20:00,3.38,3.4,3.38,3.4,17703960.0,3.3523,3.3721,3.3523,3.3721,17703960.0
2019-01-29 10:25:00,3.39,3.42,3.39,3.42,24460840.0,3.3622,3.3919,3.3622,3.3919,24460840.0
2019-01-29 10:30:00,3.42,3.42,3.39,3.4,13454000.0,3.3919,3.3919,3.3622,3.3721,13454000.0
2019-01-29 10:35:00,3.4,3.4,3.38,3.39,14481320.0,3.3721,3.3721,3.3523,3.3622,14481320.0
2019-01-29 10:40:00,3.39,3.39,3.38,3.38,10940520.0,3.3622,3.3622,3.3523,3.3523,10940520.0
2019-01-29 10:45:00,3.38,3.39,3.37,3.37,12661560.0,3.3523,3.3622,3.3423,3.3423,12661560.0
2019-01-29 10:50:00,3.37,3.37,3.34,3.35,23292400.0,3.3423,3.3423,3.3126,3.3225,23292400.0
2019-01-29 10:55:00,3.35,3.35,3.33,3.33,19246120.0,3.3225,3.3225,3.3027,3.3027,19246120.0
2019-01-29 11:00:00,3.33,3.35,3.33,3.34,11355240.0,3.3027,3.3225,3.3027,3.3126,11355240.0
2019-01-29 11:05:00,3.34,3.35,3.33,3.35,14400080.0,3.3126,3.3225,3.3027,3.3225,14400080.0
2019-01-29 11:10:00,3.35,3.35,3.35,3.35,8539880.0,3.3225,3.3225,3.3225,3.3225,8539880.0
2019-01-29 11:15:00,3.35,3.36,3.34,3.34,8349000.0,3.3225,3.3324,3.3126,3.3126,8349000.0
2019-01-29 11:20:00,3.34,3.35,3.34,3.34,6996640.0,3.3126,3.3225,3.3126,3.3126,6996640.0
2019-01-29 11:25:00,3.34,3.35,3.34,3.35,6584240.0,3.3126,3.3225,3.3126,3.3225,6584240.0
2019-01-29 11:30:00,3.35,3.36,3.35,3.36,6355520.0,3.3225,3.3324,3.3225,3.3324,6355520.0
2019-01-29 11:35:00,3.36,3.36,3.35,3.35,5842400.0,3.3324,3.3324,3.3225,3.3225,5842400.0
2019-01-29 11:40:00,3.35,3.35,3.33,3.34,11350440.0,3.3225,3.3225,3.3027,3.3126,11350440.0
2019-01-29 11:45:00,3.34,3.34,3.33,3.34,5834120.0,3.3126,3.3126,3.3027,3.3126,5834120.0
2019-01-29 11:50:00,3.34,3.34,3.32,3.33,12715360.0,3.3126,3.3126,3.2928,3.3027,12715360.0
2019-01-29 11:55:00,3.33,3.34,3.33,3.33,7405040.0,3.3027,3.3126,3.3027,3.3027,7405040.0
2019-01-29 12:00:00,3.33,3.33,3.32,3.33,11095480.0,3.3027,3.3027,3.2928,3.3027,11095480.0
2019-01-29 12:05:00,3.33,3.34,3.33,3.33,7918200.0,3.3027,3.3126,3.3027,3.3027,7918200.0
2019-01-29 12:10:00,3.33,3.33,3.32,3.32,9008280.0,3.3027,3.3027,3.2928,3.2928,9008280.0
2019-01-29 12:15:00,3.33,3.33,3.31,3.32,13761000.0,3.3027,3.3027,3.2828,3.2928,13761000.0
2019-01-29 12:20:00,3.32,3.32,3.31,3.31,9105800.0,3.2928,3.2928,3.2828,3.2828,9105800.0
2019-01-29 12:25:00,3.31,3.31,3.3,3.3,13519640.0,3.2828,3.2828,3.2729,3.2729,13519640.0
2019-01-29 12:30:00,3.3,3.3,3.29,3.3,16276320.0,3.2729,3.2729,3.263,3.2729,16276320.0
2019-01-29 12:35:00,3.3,3.3,3.3,3.3,10571120.0,3.2729,3.2729,3.2729,3.2729,10571120.0
2019-01-29 12:40:00,3.3,3.31,3.29,3.3,9846120.0,3.2729,3.2828,3.263,3.2729,9846120.0
2019-01-29 12:45:00,3.3,3.31,3.3,3.31,10476400.0,3.2729,3.2828,3.2729,3.2828,10476400.0
2019-01-29 12:50:00,3.31,3.32,3.31,3.32,12103720.0,3.2828,3.2928,3.2828,3.2928,12103720.0
2019-01-29 12:55:00,3.32,3.32,3.3,3.31,10663040.0,3.2928,3.2928,3.2729,3.2828,10663040.0
2019-01-29 13:00:00,3.31,3.31,3.3,3.3,6330480.0,3.2828,3.2828,3.2729,3.2729,6330480.0
2019-01-29 13:05:00,3.3,3.31,3.3,3.3,6657680.0,3.2729,3.2828,3.2729,3.2729,6657680.0
2019-01-29 13:10:00,3.3,3.31,3.3,3.3,5620800.0,3.2729,3.2828,3.2729,3.2729,5620800.0
2019-01-29 13:15:00,3.3,3.3,3.29,3.29,10640600.0,3.2729,3.2729,3.263,3.263,10640600.0
2019-01-29 13:20:00,3.29,3.3,3.29,3.29,7847320.0,3.263,3.2729,3.263,3.263,7847320.0
2019-01-29 13:25:00,3.29,3.29,3.28,3.29,9998360.0,3.263,3.263,3.2531,3.263,9998360.0
2019-01-29 13:30:00,3.29,3.3,3.29,3.29,5756160.0,3.263,3.2729,3.263,3.263,5756160.0
2019-01-29 13:35:00,3.29,3.29,3.29,3.29,5107280.0,3.263,3.263,3.263,3.263,5107280.0
2019-01-29 13:40:00,3.29,3.31,3.29,3.31,12252400.0,3.263,3.2828,3.263,3.2828,12252400.0
2019-01-29 13:45:00,3.31,3.31,3.3,3.31,9262200.0,3.2828,3.2828,3.2729,3.2828,9262200.0
2019-01-29 13:50:00,3.31,3.31,3.3,3.3,5730280.0,3.2828,3.2828,3.2729,3.2729,5730280.0
2019-01-29 13:55:00,3.3,3.31,3.3,3.3,5645440.0,3.2729,3.2828,3.2729,3.2729,5645440.0
2019-01-29 14:00:00,3.3,3.31,3.3,3.31,5848320.0,3.2729,3.2828,3.2729,3.2828,5848320.0
2019-01-29 14:05:00,3.31,3.31,3.31,3.31,5750400.0,3.2828,3.2828,3.2828,3.2828,5750400.0
2019-01-29 14:10:00,3.31,3.31,3.31,3.31,4620880.0,3.2828,3.2828,3.2828,3.2828,4620880.0
2019-01-29 14:15:00,3.31,3.31,3.3,3.3,4999560.0,3.2828,3.2828,3.2729,3.2729,4999560.0
2019-01-29 14:20:00,3.3,3.3,3.29,3.29,8363480.0,3.2729,3.2729,3.263,3.263,8363480.0
2019-01-29 14:25:00,3.29,3.3,3.29,3.29,5565560.0,3.263,3.2729,3.263,3.263,5565560.0
2019-01-29 14:30:00,3.29,3.3,3.29,3.3,5536840.0,3.263,3.2729,3.263,3.2729,5536840.0
2019-01-29 14:35:00,3.3,3.31,3.3,3.3,5203320.0,3.2729,3.2828,3.2729,3.2729,5203320.0
2019-01-29 14:40:00,3.3,3.31,3.3,3.3,4782920.0,3.2729,3.2828,3.2729,3.2729,4782920.0
2019-01-29 14:45:00,3.3,3.31,3.29,3.29,7339240.0,3.2729,3.2828,3.263,3.263,7339240.0
2019-01-29 14:50:00,3.29,3.3,3.29,3.3,4461760.0,3.263,3.2729,3.263,3.2729,4461760.0
2019-01-29 14:55:00,3.3,3.31,3.3,3.3,7539480.0,3.2729,3.2828,3.2729,3.2729,7539480.0
2019-01-29 15:00:00,3.3,3.31,3.3,3.31,7474280.0,3.2729,3.2828,3.2729,3.2828,7474280.0
2019-01-29 15:05:00,3.31,3.31,3.3,3.31,7305280.0,3.2828,3.2828,3.2729,3.2828,7305280.0
2019-01-29 15:10:00,3.31,3.31,3.3,3.3,3867720.0,3.2828,3.2828,3.2729,3.2729,3867720.0
2019-01-29 15:15:00,3.3,3.3,3.3,3.3,5409960.0,3.2729,3.2729,3.2729,3.2729,5409960.0
2019-01-29 15:20:00,3.3,3.31,3.3,3.31,4773880.0,3.2729,3.2828,3.2729,3.2828,4773880.0
2019-01-29 15:25:00,3.31,3.31,3.3,3.31,6079400.0,3.2828,3.2828,3.2729,3.2828,6079400.0
2019-01-29 15:30:00,3.31,3.31,3.3,3.3,11088760.0,3.2828,3.2828,3.2729,3.2729,11088760.0
2019-01-29 15:35:00,3.3,3.3,3.29,3.29,8357240.0,3.2729,3.2729,3.263,3.263,8357240.0
2019-01-29 15:40:00,3.29,3.3,3.29,3.3,8052760.0,3.263,3.2729,3.263,3.2729,8052760.0
2019-01-29 15:45:00,3.3,3.3,3.28,3.28,18751040.0,3.2729,3.2729,3.2531,3.2531,18751040.0
2019-01-29 15:50:00,3.28,3.29,3.28,3.28,21609960.0,3.2531,3.263,3.2531,3.2531,21609960.0
2019-01-29 15:55:00,3.28,3.29,3.28,3.29,33869880.0,3.2531,3.263,3.2531,3.263,33869880.0
2019-01-30 09:30:00,3.37,3.38,3.35,3.37,40566080.0,3.3423,3.3523,3.3225,3.3423,40566080.0
2019-01-30 09:35:00,3.37,3.38,3.35,3.35,25140080.0,3.3423,3.3523,3.3225,3.3225,25140080.0
2019-01-30 09:40:00,3.35,3.36,3.33,3.35,25001600.0,3.3225,3.3324,3.3027,3.3225,25001600.0
2019-01-30 09:45:00,3.35,3.36,3.31,3.32,22460920.0,3.3225,3.3324,3.2828,3.2928,22460920.0
2019-01-30 09:50:00,3.32,3.34,3.31,3.33,17352840.0,3.2928,3.3126,3.2828,3.3027,17352840.0
2019-01-30 09:55:00,3.33,3.33,3.3,3.3,18503040.0,3.3027,3.3027,3.2729,3.2729,18503040.0
2019-01-30 10:00:00,3.3,3.31,3.29,3.29,19397440.0,3.2729,3.2828,3.263,3.263,19397440.0
2019-01-30 10:05:00,3.29,3.3,3.29,3.3,23874840.0,3.263,3.2729,3.263,3.2729,23874840.0
2019-01-30 10:10:00,3.3,3.32,3.3,3.32,16647920.0,3.2729,3.2928,3.2729,3.2928,16647920.0
2019-01-30 10:15:00,3.31,3.33,3.3,3.33,16003760.0,3.2828,3.3027,3.2729,3.3027,16003760.0
2019-01-30 10:20:00,3.33,3.34,3.33,3.33,13062360.0,3.3027,3.3126,3.3027,3.3027,13062360.0
2019-01-30 10:25:00,3.33,3.35,3.33,3.34,12380160.0,3.3027,3.3225,3.3027,3.3126,12380160.0
2019-01-30 10:30:00,3.34,3.36,3.34,3.36,15364120.0,3.3126,3.3324,3.3126,3.3324,15364120.0
2019-01-30 10:35:00,3.36,3.37,3.35,3.35,14416640.0,3.3324,3.3423,3.3225,3.3225,14416640.0
2019-01-30 10:40:00,3.35,3.37,3.35,3.36,8025640.0,3.3225,3.3423,3.3225,3.3324,8025640.0
2019-01-30 10:45:00,3.36,3.37,3.36,3.36,10452040.0,3.3324,3.3423,3.3324,3.3324,10452040.0
2019-01-30 10:50:00,3.36,3.36,3.35,3.35,8441200.0,3.3324,3.3324,3.3225,3.3225,8441200.0
2019-01-30 10:55:00,3.35,3.35,3.35,3.35,9311600.0,3.3225,3.3225,3.3225,3.3225,9311600.0
2019-01-30 11:00:00,3.35,3.37,3.35,3.37,15158000.0,3.3225,3.3423,3.3225,3.3423,15158000.0
2019-01-30 11:05:00,3.37,3.38,3.36,3.37,10847280.0,3.3423,3.3523,3.3324,3.3423,10847280.0
2019-01-30 11:10:00,3.37,3.37,3.36,3.36,6792080.0,3.3423,3.3423,3.3324,3.3324,6792080.0
2019-01-30 11:15:00,3.36,3.37,3.35,3.36,7226960.0,3.3324,3.3423,3.3225,3.3324,7226960.0
2019-01-30 11:20:00,3.36,3.36,3.34,3.34,8687800.0,3.3324,3.3324,3.3126,3.3126,8687800.0
2019-01-30 11:25:00,3.34,3.35,3.33,3.33,7907960.0,3.3126,3.3225,3.3027,3.3027,7907960.0
2019-01-30 11:30:00,3.33,3.34,3.33,3.34,7783280.0,3.3027,3.3126,3.3027,3.3126,7783280.0
2019-01-30 11:35:00,3.34,3.35,3.34,3.35,10119040.0,3.3126,3.3225,3.3126,3.3225,10119040.0
2019-01-30 11:40:00,3.35,3.36,3.35,3.35,7443360.0,3.3225,3.3324,3.3225,3.3225,7443360.0
2019-01-30 11:45:00,3.35,3.36,3.35,3.35,4383840.0,3.3225,3.3324,3.3225,3.3225,4383840.0
2019-01-30 11:50:00,3.35,3.35,3.35,3.35,5482680.0,3.3225,3.3225,3.3225,3.3225,5482680.0
2019-01-30 11:55:00,3.35,3.35,3.34,3.35,3297320.0,3.3225,3.3225,3.3126,3.3225,3297320.0
2019-01-30 12:00:00,3.35,3.36,3.35,3.35,6124840.0,3.3225,3.3324,3.3225,3.3225,6124840.0
2019-01-30 12:05:00,3.35,3.36,3.35,3.36,3034080.0,3.3225,3.3324,3.3225,3.3324,3034080.0
2019-01-30 12:10:00,3.36,3.36,3.36,3.36,4682520.0,3.3324,3.3324,3.3324,3.3324,4682520.0
2019-01-30 12:15:00,3.36,3.37,3.36,3.36,4259000.0,3.3324,3.3423,3.3324,3.3324,4259000.0
2019-01-30 12:20:00,3.36,3.37,3.36,3.37,6206560.0,3.3324,3.3423,3.3324,3.3423,6206560.0
2019-01-30 12:25:00,3.37,3.37,3.36,3.37,6662800.0,3.3423,3.3423,3.3324,3.3423,6662800.0
2019-01-30 12:30:00,3.37,3.37,3.36,3.37,3446560.0,3.3423,3.3423,3.3324,3.3423,3446560.0
2019-01-30 12:35:00,3.37,3.37,3.36,3.37,4551080.0,3.3423,3.3423,3.3324,3.3423,4551080.0
2019-01-30 12:40:00,3.37,3.37,3.37,3.37,7966880.0,3.3423,3.3423,3.3423,3.3423,7966880.0
2019-01-30 12:45:00,3.37,3.38,3.37,3.38,14445160.0,3.3423,3.3523,3.3423,3.3523,14445160.0
2019-01-30 12:50:00,3.38,3.38,3.37,3.37,7797440.0,3.3523,3.3523,3.3423,3.3423,7797440.0
2019-01-30 12:55:00,3.37,3.38,3.37,3.37,5729240.0,3.3423,3.3523,3.3423,3.3423,5729240.0
2019-01-30 13:00:00,3.37,3.38,3.37,3.38,4791520.0,3.3423,3.3523,3.3423,3.3523,4791520.0
2019-01-30 13:05:00,3.38,3.38,3.37,3.38,4295480.0,3.3523,3.3523,3.3423,3.3523,4295480.0
2019-01-30 13:10:00,3.38,3.38,3.37,3.37,2248560.0,3.3523,3.3523,3.3423,3.3423,2248560.0
2019-01-30 13:15:00,3.37,3.38,3.37,3.37,3548320.0,3.3423,3.3523,3.3423,3.3423,3548320.0
2019-01-30 13:20:00,3.37,3.38,3.37,3.37,3719800.0,3.3423,3.3523,3.3423,3.3423,3719800.0
2019-01-30 13:25:00,3.37,3.37,3.37,3.37,2720440.0,3.3423,3.3423,3.3423,3.3423,2720440.0
2019-01-30 13:30:00,3.37,3.39,3.37,3.38,7045720.0,3.3423,3.3622,3.3423,3.3523,7045720.0
2019-01-30 13:35:00,3.39,3.39,3.38,3.38,6097560.0,3.3622,3.3622,3.3523,3.3523,6097560.0
2019-01-30 13:40:00,3.38,3.39,3.38,3.38,4469240.0,3.3523,3.3622,3.3523,3.3523,4469240.0
2019-01-30 13:45:00,3.38,3.39,3.38,3.38,4203800.0,3.3523,3.3622,3.3523,3.3523,4203800.0
2019-01-30 13:50:00,3.38,3.39,3.38,3.39,5225680.0,3.3523,3.3622,3.3523,3.3622,5225680.0
2019-01-30 13:55:00,3.39,3.39,3.39,3.39,4425400.0,3.3622,3.3622,3.3622,3.3622,4425400.0
2019-01-30 14:00:00,3.39,3.41,3.39,3.41,18985640.0,3.3622,3.382,3.3622,3.382,18985640.0
2019-01-30 14:05:00,3.41,3.42,3.4,3.4,11397280.0,3.382,3.3919,3.3721,3.3721,11397280.0
2019-01-30 14:10:00,3.4,3.42,3.4,3.41,8274200.0,3.3721,3.3919,3.3721,3.382,8274200.0
2019-01-30 14:15:00,3.41,3.41,3.4,3.41,6175920.0,3.382,3.382,3.3721,3.382,6175920.0
2019-01-30 14:20:00,3.41,3.42,3.41,3.41,8205400.0,3.382,3.3919,3.382,3.382,8205400.0
2019-01-30 14:25:00,3.41,3.42,3.41,3.42,5571680.0,3.382,3.3919,3.382,3.3919,5571680.0
2019-01-30 14:30:00,3.42,3.43,3.41,3.43,10365560.0,3.3919,3.4019,3.382,3.4019,10365560.0
2019-01-30 14:35:00,3.43,3.44,3.42,3.42,11644600.0,3.4019,3.4118,3.3919,3.3919,11644600.0
2019-01-30 14:40:00,3.43,3.44,3.42,3.43,8688080.0,3.4019,3.4118,3.3919,3.4019,8688080.0
2019-01-30 14:45:00,3.43,3.44,3.43,3.44,8462560.0,3.4019,3.4118,3.4019,3.4118,8462560.0
2019-01-30 14:50:00,3.44,3.45,3.44,3.45,11819320.0,3.4118,3.4217,3.4118,3.4217,11819320.0
2019-01-30 14:55:00,3.45,3.45,3.44,3.44,8313360.0,3.4217,3.4217,3.4118,3.4118,8313360.0
2019-01-30 15:00:00,3.44,3.44,3.43,3.43,8328160.0,3.4118,3.4118,3.4019,3.4019,8328160.0
2019-01-30 15:05:00,3.43,3.43,3.42,3.42,7756920.0,3.4019,3.4019,3.3919,3.3919,7756920.0
2019-01-30 15:10:00,3.42,3.43,3.42,3.42,11210920.0,3.3919,3.4019,3.3919,3.3919,11210920.0
2019-01-30 15:15:00,3.42,3.43,3.42,3.42,9022600.0,3.3919,3.4019,3.3919,3.3919,9022600.0
2019-01-30 15:20:00,3.42,3.43,3.42,3.43,9215960.0,3.3919,3.4019,3.3919,3.4019,9215960.0
2019-01-30 15:25:00,3.43,3.44,3.42,3.43,10497560.0,3.4019,3.4118,3.3919,3.4019,10497560.0
2019-01-30 15:30:00,3.43,3.44,3.43,3.43,9104360.0,3.4019,3.4118,3.4019,3.4019,9104360.0
2019-01-30 15:35:00,3.43,3.44,3.43,3.44,7507080.0,3.4019,3.4118,3.4019,3.4118,7507080.0
2019-01-30 15:40:00,3.44,3.44,3.43,3.43,9628880.0,3.4118,3.4118,3.4019,3.4019,9628880.0
2019-01-30 15:45:00,3.43,3.44,3.43,3.43,9153120.0,3.4019,3.4118,3.4019,3.4019,9153120.0
2019-01-30 15:50:00,3.43,3.43,3.42,3.42,12565680.0,3.4019,3.4019,3.3919,3.3919,12565680.0
2019-01-30 15:55:00,3.42,3.44,3.42,3.44,20599960.0,3.3919,3.4118,3.3919,3.4118,20599960.0
2019-01-31 09:30:00,3.43,3.44,3.41,3.43,16108520.0,3.4019,3.4118,3.382,3.4019,16108520.0
2019-01-31 09:35:00,3.43,3.48,3.43,3.47,16584040.0,3.4019,3.4514,3.4019,3.4415,16584040.0
2019-01-31 09:40:00,3.47,3.47,3.44,3.45,11831120.0,3.4415,3.4415,3.4118,3.4217,11831120.0
2019-01-31 09:45:00,3.45,3.49,3.45,3.48,15563680.0,3.4217,3.4614,3.4217,3.4514,15563680.0
2019-01-31 09:50:00,3.48,3.51,3.48,3.5,20014760.0,3.4514,3.4812,3.4514,3.4713,20014760.0
2019-01-31 09:55:00,3.5,3.5,3.48,3.49,11007840.0,3.4713,3.4713,3.4514,3.4614,11007840.0
2019-01-31 10:00:00,3.49,3.5,3.49,3.5,10140200.0,3.4614,3.4713,3.4614,3.4713,10140200.0
2019-01-31 10:05:00,3.5,3.5,3.48,3.49,14977400.0,3.4713,3.4713,3.4514,3.4614,14977400.0
2019-01-31 10:10:00,3.49,3.5,3.49,3.5,8415880.0,3.4614,3.4713,3.4614,3.4713,8415880.0
2019-01-31 10:15:00,3.5,3.51,3.5,3.51,9257080.0,3.4713,3.4812,3.4713,3.4812,9257080.0
2019-01-31 10:20:00,3.51,3.52,3.51,3.52,11287600.0,3.4812,3.4911,3.4812,3.4911,11287600.0
2019-01-31 10:25:00,3.52,3.53,3.52,3.53,14444600.0,3.4911,3.501,3.4911,3.501,14444600.0
2019-01-31 10:30:00,3.53,3.54,3.52,3.52,15997080.0,3.501,3.511,3.4911,3.4911,15997080.0
2019-01-31 10:35:00,3.52,3.53,3.52,3.52,7222600.0,3.4911,3.501,3.4911,3.4911,7222600.0
2019-01-31 10:40:00,3.52,3.53,3.52,3.53,5565400.0,3.4911,3.501,3.4911,3.501,5565400.0
2019-01-31 10:45:00,3.53,3.54,3.52,3.53,7847920.0,3.501,3.511,3.4911,3.501,7847920.0
2019-01-31 10:50:00,3.53,3.53,3.52,3.53,6846040.0,3.501,3.501,3.4911,3.501,6846040.0
2019-01-31 10:55:00,3.53,3.54,3.53,3.54,8808800.0,3.501,3.511,3.501,3.511,8808800.0
2019-01-31 11:00:00,3.54,3.56,3.54,3.56,14804720.0,3.511,3.5308,3.511,3.5308,14804720.0
2019-01-31 11:05:00,3.56,3.56,3.55,3.55,9419280.0,3.5308,3.5308,3.5209,3.5209,9419280.0
2019-01-31 11:10:00,3.56,3.56,3.55,3.56,5289560.0,3.5308,3.5308,3.5209,3.5308,5289560.0
2019-01-31 11:15:00,3.56,3.56,3.54,3.54,6909560.0,3.5308,3.5308,3.511,3.511,6909560.0
2019-01-31 11:20:00,3.54,3.55,3.53,3.54,6074040.0,3.511,3.5209,3.501,3.511,6074040.0
2019-01-31 11:25:00,3.54,3.54,3.54,3.54,3456960.0,3.511,3.511,3.511,3.511,3456960.0
2019-01-31 11:30:00,3.54,3.55,3.54,3.55,4644880.0,3.511,3.5209,3.511,3.5209,4644880.0
2019-01-31 11:35:00,3.55,3.55,3.54,3.55,5982760.0,3.5209,3.5209,3.511,3.5209,5982760.0
2019-01-31 11:40:00,3.55,3.56,3.55,3.56,5019320.0,3.5209,3.5308,3.5209,3.5308,5019320.0
2019-01-31 11:45:00,3.56,3.58,3.56,3.57,8131400.0,3.5308,3.5506,3.5308,3.5407,8131400.0
2019-01-31 11:50:00,3.57,3.58,3.57,3.58,10681200.0,3.5407,3.5506,3.5407,3.5506,10681200.0
2019-01-31 11:55:00,3.58,3.59,3.58,3.58,9521040.0,3.5506,3.5605,3.5506,3.5506,9521040.0
2019-01-31 12:00:00,3.58,3.58,3.57,3.57,6682000.0,3.5506,3.5506,3.5407,3.5407,6682000.0
2019-01-31 12:05:00,3.57,3.58,3.57,3.58,6934680.0,3.5407,3.5506,3.5407,3.5506,6934680.0
2019-01-31 12:10:00,3.57,3.59,3.57,3.59,5848400.0,3.5407,3.5605,3.5407,3.5605,5848400.0
2019-01-31 12:15:00,3.59,3.6,3.59,3.6,12529040.0,3.5605,3.5705,3.5605,3.5705,12529040.0
2019-01-31 12:20:00,3.6,3.61,3.59,3.6,7655480.0,3.5705,3.5804,3.5605,3.5705,7655480.0
2019-01-31 12:25:00,3.61,3.61,3.6,3.6,6326840.0,3.5804,3.5804,3.5705,3.5705,6326840.0
2019-01-31 12:30:00,3.6,3.61,3.6,3.61,9261480.0,3.5705,3.5804,3.5705,3.5804,9261480.0
2019-01-31 12:35:00,3.61,3.62,3.61,3.62,11265520.0,3.5804,3.5903,3.5804,3.5903,11265520.0
2019-01-31 12:40:00,3.62,3.62,3.61,3.61,14301280.0,3.5903,3.5903,3.5804,3.5804,14301280.0
2019-01-31 12:45:00,3.61,3.62,3.61,3.62,5817960.0,3.5804,3.5903,3.5804,3.5903,5817960.0
2019-01-31 12:50:00,3.62,3.63,3.61,3.62,8834200.0,3.5903,3.6002,3.5804,3.5903,8834200.0
2019-01-31 12:55:00,3.62,3.63,3.62,3.62,10314400.0,3.5903,3.6002,3.5903,3.5903,10314400.0
2019-01-31 13:00:00,3.62,3.62,3.61,3.62,7402080.0,3.5903,3.5903,3.5804,3.5903,7402080.0
2019-01-31 13:05:00,3.62,3.63,3.62,3.62,13220080.0,3.5903,3.6002,3.5903,3.5903,13220080.0
2019-01-31 13:10:00,3.62,3.63,3.61,3.62,8483320.0,3.5903,3.6002,3.5804,3.5903,8483320.0
2019-01-31 13:15:00,3.62,3.63,3.61,3.62,6650480.0,3.5903,3.6002,3.5804,3.5903,6650480.0
2019-01-31 13:20:00,3.62,3.62,3.6,3.6,10200720.0,3.5903,3.5903,3.5705,3.5705,10200720.0
2019-01-31 13:25:00,3.6,3.61,3.59,3.6,7794160.0,3.5705,3.5804,3.5605,3.5705,7794160.0
2019-01-31 13:30:00,3.6,3.6,3.59,3.6,5531760.0,3.5705,3.5705,3.5605,3.5705,5531760.0
2019-01-31 13:35:00,3.6,3.6,3.59,3.6,4904640.0,3.5705,3.5705,3.5605,3.5705,4904640.0
2019-01-31 13:40:00,3.6,3.61,3.6,3.61,6614600.0,3.5705,3.5804,3.5705,3.5804,6614600.0
2019-01-31 13:45:00,3.61,3.61,3.6,3.61,4032160.0,3.5804,3.5804,3.5705,3.5804,4032160.0
2019-01-31 13:50:00,3.61,3.62,3.61,3.62,7474560.0,3.5804,3.5903,3.5804,3.5903,7474560.0
2019-01-31 13:55:00,3.62,3.63,3.62,3.63,6280920.0,3.5903,3.6002,3.5903,3.6002,6280920.0
2019-01-31 14:00:00,3.63,3.63,3.62,3.62,7726840.0,3.6002,3.6002,3.5903,3.5903,7726840.0
2019-01-31 14:05:00,3.62,3.63,3.62,3.62,6171000.0,3.5903,3.6002,3.5903,3.5903,6171000.0
2019-01-31 14:10:00,3.62,3.62,3.61,3.61,4428240.0,3.5903,3.5903,3.5804,3.5804,4428240.0
2019-01-31 14:15:00,3.61,3.62,3.6,3.6,4754880.0,3.5804,3.5903,3.5705,3.5705,4754880.0
2019-01-31 14:20:00,3.6,3.61,3.6,3.61,4539440.0,3.5705,3.5804,3.5705,3.5804,4539440.0
2019-01-31 14:25:00,3.61,3.61,3.6,3.61,4688760.0,3.5804,3.5804,3.5705,3.5804,4688760.0
2019-01-31 14:30:00,3.61,3.62,3.61,3.61,4453760.0,3.5804,3.5903,3.5804,3.5804,4453760.0
2019-01-31 14:35:00,3.61,3.62,3.61,3.61,3921200.0,3.5804,3.5903,3.5804,3.5804,3921200.0
2019-01-31 14:40:00,3.61,3.62,3.61,3.61,3533360.0,3.5804,3.5903,3.5804,3.5804,3533360.0
2019-01-31 14:45:00,3.61,3.61,3.6,3.6,3570080.0,3.5804,3.5804,3.5705,3.5705,3570080.0
2019-01-31 14:50:00,3.6,3.6,3.59,3.59,7370280.0,3.5705,3.5705,3.5605,3.5605,7370280.0
2019-01-31 14:55:00,3.59,3.59,3.58,3.59,6359840.0,3.5605,3.5605,3.5506,3.5605,6359840.0
2019-01-31 15:00:00,3.59,3.59,3.58,3.58,5200520.0,3.5605,3.5605,3.5506,3.5506,5200520.0
2019-01-31 15:05:00,3.58,3.58,3.58,3.58,7353760.0,3.5506,3.5506,3.5506,3.5506,7353760.0
2019-01-31 15:10:00,3.58,3.58,3.57,3.57,8532880.0,3.5506,3.5506,3.5407,3.5407,8532880.0
2019-01-31 15:15:00,3.57,3.58,3.57,3.57,6451840.0,3.5407,3.5506,3.5407,3.5407,6451840.0
2019-01-31 15:20:00,3.57,3.58,3.57,3.57,7825720.0,3.5407,3.5506,3.5407,3.5407,7825720.0
2019-01-31 15:25:00,3.57,3.57,3.56,3.56,9574840.0,3.5407,3.5407,3.5308,3.5308,9574840.0
2019-01-31 15:30:00,3.56,3.57,3.55,3.57,15583960.0,3.5308,3.5407,3.5209,3.5407,15583960.0
2019-01-31 15:35:00,3.57,3.58,3.57,3.58,11179680.0,3.5407,3.5506,3.5407,3.5506,11179680.0
2019-01-31 15:40:00,3.58,3.58,3.56,3.57,10485760.0,3.5506,3.5506,3.5308,3.5407,10485760.0
2019-01-31 15:45:00,3.57,3.58,3.57,3.58,12648080.0,3.5407,3.5506,3.5407,3.5506,12648080.0
2019-01-31 15:50:00,3.58,3.59,3.58,3.58,14948160.0,3.5506,3.5605,3.5506,3.5506,14948160.0
2019-01-31 15:55:00,3.59,3.6,3.59,3.59,24646040.0,3.5605,3.5705,3.5605,3.5605,24646040.0
2019-02-01 09:30:00,3.61,3.62,3.59,3.6,18070160.0,3.5804,3.5903,3.5605,3.5705,18070160.0
2019-02-01 09:35:00,3.6,3.66,3.6,3.66,22583920.0,3.5705,3.63,3.5705,3.63,22583920.0
2019-02-01 09:40:00,3.66,3.66,3.63,3.64,13566520.0,3.63,3.63,3.6002,3.6101,13566520.0
2019-02-01 09:45:00,3.64,3.65,3.61,3.61,12839280.0,3.6101,3.62,3.5804,3.5804,12839280.0
2019-02-01 09:50:00,3.61,3.61,3.6,3.61,13427200.0,3.5804,3.5804,3.5705,3.5804,13427200.0
2019-02-01 09:55:00,3.61,3.61,3.57,3.57,13445320.0,3.5804,3.5804,3.5407,3.5407,13445320.0
2019-02-01 10:00:00,3.57,3.61,3.56,3.61,19304640.0,3.5407,3.5804,3.5308,3.5804,19304640.0
2019-02-01 10:05:00,3.61,3.64,3.6,3.63,18727640.0,3.5804,3.6101,3.5705,3.6002,18727640.0
2019-02-01 10:10:00,3.63,3.63,3.62,3.63,10949880.0,3.6002,3.6002,3.5903,3.6002,10949880.0
2019-02-01 10:15:00,3.63,3.65,3.63,3.64,14391600.0,3.6002,3.62,3.6002,3.6101,14391600.0
2019-02-01 10:20:00,3.64,3.65,3.64,3.65,7607480.0,3.6101,3.62,3.6101,3.62,7607480.0
2019-02-01 10:25:00,3.65,3.65,3.64,3.64,7137720.0,3.62,3.62,3.6101,3.6101,7137720.0
2019-02-01 10:30:00,3.64,3.65,3.64,3.64,9465840.0,3.6101,3.62,3.6101,3.6101,9465840.0
2019-02-01 10:35:00,3.64,3.64,3.63,3.64,7001880.0,3.6101,3.6101,3.6002,3.6101,7001880.0
2019-02-01 10:40:00,3.64,3.65,3.64,3.64,6242160.0,3.6101,3.62,3.6101,3.6101,6242160.0
2019-02-01 10:45:00,3.64,3.64,3.63,3.64,5136240.0,3.6101,3.6101,3.6002,3.6101,5136240.0
2019-02-01 10:50:00,3.64,3.64,3.62,3.62,7595840.0,3.6101,3.6101,3.5903,3.5903,7595840.0
2019-02-01 10:55:00,3.62,3.63,3.61,3.61,8435240.0,3.5903,3.6002,3.5804,3.5804,8435240.0
2019-02-01 11:00:00,3.61,3.64,3.61,3.63,5515680.0,3.5804,3.6101,3.5804,3.6002,5515680.0
2019-02-01 11:05:00,3.63,3.64,3.63,3.64,5427120.0,3.6002,3.6101,3.6002,3.6101,5427120.0
2019-02-01 11:10:00,3.63,3.64,3.63,3.64,3049320.0,3.6002,3.6101,3.6002,3.6101,3049320.0
2019-02-01 11:15:00,3.64,3.65,3.63,3.63,4839000.0,3.6101,3.62,3.6002,3.6002,4839000.0
2019-02-01 11:20:00,3.63,3.64,3.63,3.63,3229960.0,3.6002,3.6101,3.6002,3.6002,3229960.0
2019-02-01 11:25:00,3.63,3.64,3.63,3.63,2826800.0,3.6002,3.6101,3.6002,3.6002,2826800.0
2019-02-01 11:30:00,3.63,3.65,3.63,3.65,3767880.0,3.6002,3.62,3.6002,3.62,3767880.0
2019-02-01 11:35:00,3.65,3.65,3.65,3.65,4803200.0,3.62,3.62,3.62,3.62,4803200.0
2019-02-01 11:40:00,3.65,3.67,3.65,3.66,10279360.0,3.62,3.6399,3.62,3.63,10279360.0
2019-02-01 11:45:00,3.66,3.67,3.66,3.66,4934560.0,3.63,3.6399,3.63,3.63,4934560.0
2019-02-01 11:50:00,3.66,3.67,3.66,3.67,6559640.0,3.63,3.6399,3.63,3.6399,6559640.0
2019-02-01 11:55:00,3.67,3.67,3.66,3.67,5202440.0,3.6399,3.6399,3.63,3.6399,5202440.0
2019-02-01 12:00:00,3.67,3.67,3.65,3.65,6011920.0,3.6399,3.6399,3.62,3.62,6011920.0
2019-02-01 12:05:00,3.65,3.66,3.65,3.65,5192720.0,3.62,3.63,3.62,3.62,5192720.0
2019-02-01 12:10:00,3.65,3.65,3.64,3.65,4661120.0,3.62,3.62,3.6101,3.62,4661120.0
2019-02-01 12:15:00,3.65,3.66,3.65,3.66,4768400.0,3.62,3.63,3.62,3.63,4768400.0
2019-02-01 12:20:00,3.66,3.66,3.65,3.65,4398280.0,3.63,3.63,3.62,3.62,4398280.0
2019-02-01 12:25:00,3.65,3.65,3.64,3.65,4110800.0,3.62,3.62,3.6101,3.62,4110800.0
2019-02-01 12:30:00,3.65,3.65,3.64,3.65,2835920.0,3.62,3.62,3.6101,3.62,2835920.0
2019-02-01 12:35:00,3.65,3.66,3.64,3.64,3025760.0,3.62,3.63,3.6101,3.6101,3025760.0
2019-02-01 12:40:00,3.64,3.65,3.64,3.64,5316080.0,3.6101,3.62,3.6101,3.6101,5316080.0
2019-02-01 12:45:00,3.64,3.65,3.64,3.65,3820560.0,3.6101,3.62,3.6101,3.62,3820560.0
2019-02-01 12:50:00,3.65,3.65,3.64,3.64,3084120.0,3.62,3.62,3.6101,3.6101,3084120.0
2019-02-01 12:55:00,3.64,3.64,3.64,3.64,3917760.0,3.6101,3.6101,3.6101,3.6101,3917760.0
2019-02-01 13:00:00,3.64,3.65,3.64,3.65,4290400.0,3.6101,3.62,3.6101,3.62,4290400.0
2019-02-01 13:05:00,3.65,3.66,3.65,3.66,5035560.0,3.62,3.63,3.62,3.63,5035560.0
2019-02-01 13:10:00,3.66,3.66,3.66,3.66,2973200.0,3.63,3.63,3.63,3.63,2973200.0
2019-02-01 13:15:00,3.66,3.66,3.65,3.65,3814320.0,3.63,3.63,3.62,3.62,3814320.0
2019-02-01 13:20:00,3.65,3.65,3.65,3.65,4053520.0,3.62,3.62,3.62,3.62,4053520.0
2019-02-01 13:25:00,3.65,3.66,3.65,3.65,3918040.0,3.62,3.63,3.62,3.62,3918040.0
2019-02-01 13:30:00,3.65,3.66,3.65,3.65,3682640.0,3.62,3.63,3.62,3.62,3682640.0
2019-02-01 13:35:00,3.65,3.65,3.65,3.65,1940120.0,3.62,3.62,3.62,3.62,1940120.0
2019-02-01 13:40:00,3.65,3.65,3.64,3.64,4185680.0,3.62,3.62,3.6101,3.6101,4185680.0
2019-02-01 13:45:00,3.64,3.64,3.63,3.63,5526640.0,3.6101,3.6101,3.6002,3.6002,5526640.0
2019-02-01 13:50:00,3.63,3.64,3.63,3.63,4856040.0,3.6002,3.6101,3.6002,3.6002,4856040.0
2019-02-01 13:55:00,3.63,3.64,3.63,3.63,3507160.0,3.6002,3.6101,3.6002,3.6002,3507160.0
2019-02-01 14:00:00,3.63,3.63,3.61,3.61,4932040.0,3.6002,3.6002,3.5804,3.5804,4932040.0
2019-02-01 14:05:00,3.61,3.63,3.61,3.62,5375200.0,3.5804,3.6002,3.5804,3.5903,5375200.0
2019-02-01 14:10:00,3.62,3.63,3.62,3.62,3235200.0,3.5903,3.6002,3.5903,3.5903,3235200.0
2019-02-01 14:15:00,3.62,3.63,3.62,3.62,2942560.0,3.5903,3.6002,3.5903,3.5903,2942560.0
2019-02-01 14:20:00,3.62,3.63,3.62,3.62,2743360.0,3.5903,3.6002,3.5903,3.5903,2743360.0
2019-02-01 14:25:00,3.62,3.63,3.62,3.63,3022400.0,3.5903,3.6002,3.5903,3.6002,3022400.0
2019-02-01 14:30:00,3.63,3.64,3.63,3.63,3249120.0,3.6002,3.6101,3.6002,3.6002,3249120.0
2019-02-01 14:35:00,3.63,3.63,3.63,3.63,1955840.0,3.6002,3.6002,3.6002,3.6002,1955840.0
2019-02-01 14:40:00,3.63,3.63,3.62,3.62,4286920.0,3.6002,3.6002,3.5903,3.5903,4286920.0
2019-02-01 14:45:00,3.62,3.62,3.61,3.61,8959720.0,3.5903,3.5903,3.5804,3.5804,8959720.0
2019-02-01 14:50:00,3.62,3.62,3.6,3.61,5443160.0,3.5903,3.5903,3.5705,3.5804,5443160.0
2019-02-01 14:55:00,3.61,3.61,3.61,3.61,2553480.0,3.5804,3.5804,3.5804,3.5804,2553480.0
2019-02-01 15:00:00,3.61,3.62,3.61,3.61,3756920.0,3.5804,3.5903,3.5804,3.5804,3756920.0
2019-02-01 15:05:00,3.61,3.62,3.61,3.61,7443040.0,3.5804,3.5903,3.5804,3.5804,7443040.0
2019-02-01 15:10:00,3.61,3.62,3.61,3.62,4791000.0,3.5804,3.5903,3.5804,3.5903,4791000.0
2019-02-01 15:15:00,3.62,3.62,3.62,3.62,4995920.0,3.5903,3.5903,3.5903,3.5903,4995920.0
2019-02-01 15:20:00,3.62,3.62,3.61,3.61,2738120.0,3.5903,3.5903,3.5804,3.5804,2738120.0
2019-02-01 15:25:00,3.61,3.62,3.61,3.62,5989560.0,3.5804,3.5903,3.5804,3.5903,5989560.0
2019-02-01 15:30:00,3.62,3.62,3.61,3.62,6189560.0,3.5903,3.5903,3.5804,3.5903,6189560.0
2019-02-01 15:35:00,3.62,3.62,3.61,3.62,3918400.0,3.5903,3.5903,3.5804,3.5903,3918400.0
2019-02-01 15:40:00,3.62,3.62,3.61,3.62,3827040.0,3.5903,3.5903,3.5804,3.5903,3827040.0
2019-02-01 15:45:00,3.62,3.62,3.61,3.61,4442800.0,3.5903,3.5903,3.5804,3.5804,4442800.0
2019-02-01 15:50:00,3.61,3.62,3.61,3.61,5028560.0,3.5804,3.5903,3.5804,3.5804,5028560.0
2019-02-01 15:55:00,3.61,3.62,3.61,3.62,12779920.0,3.5804,3.5903,3.5804,3.5903,12779920.0
2019-02-04 09:30:00,3.63,3.68,3.62,3.67,17823440.0,3.6002,3.6498,3.5903,3.6399,17823440.0
2019-02-04 09:35:00,3.67,3.67,3.62,3.63,12606160.0,3.6399,3.6399,3.5903,3.6002,12606160.0
2019-02-04 09:40:00,3.63,3.65,3.61,3.65,18288320.0,3.6002,3.62,3.5804,3.62,18288320.0
2019-02-04 09:45:00,3.65,3.69,3.65,3.67,21174200.0,3.62,3.6597,3.62,3.6399,21174200.0
2019-02-04 09:50:00,3.67,3.69,3.67,3.67,12944000.0,3.6399,3.6597,3.6399,3.6399,12944000.0
2019-02-04 09:55:00,3.67,3.68,3.67,3.67,7544000.0,3.6399,3.6498,3.6399,3.6399,7544000.0
2019-02-04 10:00:00,3.68,3.68,3.66,3.68,6871720.0,3.6498,3.6498,3.63,3.6498,6871720.0
2019-02-04 10:05:00,3.68,3.69,3.67,3.69,7221160.0,3.6498,3.6597,3.6399,3.6597,7221160.0
2019-02-04 10:10:00,3.68,3.7,3.68,3.7,13891200.0,3.6498,3.6696,3.6498,3.6696,13891200.0
2019-02-04 10:15:00,3.7,3.71,3.69,3.7,8581000.0,3.6696,3.6796,3.6597,3.6696,8581000.0
2019-02-04 10:20:00,3.7,3.71,3.7,3.7,8531360.0,3.6696,3.6796,3.6696,3.6696,8531360.0
2019-02-04 10:25:00,3.7,3.71,3.7,3.7,3417400.0,3.6696,3.6796,3.6696,3.6696,3417400.0
2019-02-04 10:30:00,3.7,3.72,3.7,3.72,6933320.0,3.6696,3.6895,3.6696,3.6895,6933320.0
2019-02-04 10:35:00,3.72,3.73,3.72,3.72,10608640.0,3.6895,3.6994,3.6895,3.6895,10608640.0
2019-02-04 10:40:00,3.72,3.74,3.72,3.74,10717520.0,3.6895,3.7093,3.6895,3.7093,10717520.0
2019-02-04 10:45:00,3.74,3.74,3.73,3.73,5512440.0,3.7093,3.7093,3.6994,3.6994,5512440.0
2019-02-04 10:50:00,3.73,3.74,3.72,3.72,5557240.0,3.6994,3.7093,3.6895,3.6895,5557240.0
2019-02-04 10:55:00,3.72,3.73,3.72,3.73,3734600.0,3.6895,3.6994,3.6895,3.6994,3734600.0
2019-02-04 11:00:00,3.73,3.74,3.73,3.74,7141520.0,3.6994,3.7093,3.6994,3.7093,7141520.0
2019-02-04 11:05:00,3.74,3.75,3.73,3.75,8475560.0,3.7093,3.7192,3.6994,3.7192,8475560.0
2019-02-04 11:10:00,3.75,3.75,3.74,3.75,7580560.0,3.7192,3.7192,3.7093,3.7192,7580560.0
2019-02-04 11:15:00,3.75,3.75,3.74,3.74,5331840.0,3.7192,3.7192,3.7093,3.7093,5331840.0
2019-02-04 11:20:00,3.74,3.74,3.73,3.73,3981200.0,3.7093,3.7093,3.6994,3.6994,3981200.0
2019-02-04 11:25:00,3.73,3.74,3.73,3.73,5057680.0,3.6994,3.7093,3.6994,3.6994,5057680.0
2019-02-04 11:30:00,3.73,3.74,3.73,3.74,3056400.0,3.6994,3.7093,3.6994,3.7093,3056400.0
2019-02-04 11:35:00,3.74,3.74,3.72,3.73,3714840.0,3.7093,3.7093,3.6895,3.6994,3714840.0
2019-02-04 11:40:00,3.73,3.74,3.73,3.73,3273560.0,3.6994,3.7093,3.6994,3.6994,3273560.0
2019-02-04 11:45:00,3.73,3.74,3.73,3.74,4392920.0,3.6994,3.7093,3.6994,3.7093,4392920.0
2019-02-04 11:50:00,3.74,3.74,3.74,3.74,2870760.0,3.7093,3.7093,3.7093,3.7093,2870760.0
2019-02-04 11:55:00,3.74,3.75,3.73,3.74,2967120.0,3.7093,3.7192,3.6994,3.7093,2967120.0
2019-02-04 12:00:00,3.75,3.75,3.74,3.75,3757080.0,3.7192,3.7192,3.7093,3.7192,3757080.0
2019-02-04 12:05:00,3.75,3.76,3.75,3.76,11270200.0,3.7192,3.7291,3.7192,3.7291,11270200.0
2019-02-04 12:10:00,3.76,3.76,3.75,3.76,6540680.0,3.7291,3.7291,3.7192,3.7291,6540680.0
2019-02-04 12:15:00,3.76,3.77,3.76,3.76,6727920.0,3.7291,3.7391,3.7291,3.7291,6727920.0
2019-02-04 12:20:00,3.76,3.77,3.76,3.76,6582680.0,3.7291,3.7391,3.7291,3.7291,6582680.0
2019-02-04 12:25:00,3.76,3.77,3.76,3.76,5748320.0,3.7291,3.7391,3.7291,3.7291,5748320.0
2019-02-04 12:30:00,3.76,3.76,3.75,3.75,4791960.0,3.7291,3.7291,3.7192,3.7192,4791960.0
2019-02-04 12:35:00,3.75,3.76,3.75,3.75,3244680.0,3.7192,3.7291,3.7192,3.7192,3244680.0
2019-02-04 12:40:00,3.75,3.76,3.75,3.76,3600280.0,3.7192,3.7291,3.7192,3.7291,3600280.0
2019-02-04 12:45:00,3.76,3.76,3.75,3.75,2855960.0,3.7291,3.7291,3.7192,3.7192,2855960.0
2019-02-04 12:50:00,3.75,3.76,3.74,3.75,3902640.0,3.7192,3.7291,3.7093,3.7192,3902640.0
2019-02-04 12:55:00,3.75,3.75,3.74,3.74,2249200.0,3.7192,3.7192,3.7093,3.7093,2249200.0
2019-02-04 13:00:00,3.74,3.75,3.74,3.74,4184720.0,3.7093,3.7192,3.7093,3.7093,4184720.0
2019-02-04 13:05:00,3.74,3.75,3.74,3.75,2482680.0,3.7093,3.7192,3.7093,3.7192,2482680.0
2019-02-04 13:10:00,3.75,3.75,3.74,3.74,3063400.0,3.7192,3.7192,3.7093,3.7093,3063400.0
2019-02-04 13:15:00,3.74,3.75,3.74,3.75,2268320.0,3.7093,3.7192,3.7093,3.7192,2268320.0
2019-02-04 13:20:00,3.75,3.75,3.74,3.74,2419640.0,3.7192,3.7192,3.7093,3.7093,2419640.0
2019-02-04 13:25:00,3.74,3.74,3.74,3.74,2765280.0,3.7093,3.7093,3.7093,3.7093,2765280.0
2019-02-04 13:30:00,3.74,3.74,3.74,3.74,2529880.0,3.7093,3.7093,3.7093,3.7093,2529880.0
2019-02-04 13:35:00,3.74,3.74,3.73,3.74,2064200.0,3.7093,3.7093,3.6994,3.7093,2064200.0
2019-02-04 13:40:00,3.74,3.75,3.74,3.75,4570840.0,3.7093,3.7192,3.7093,3.7192,4570840.0
2019-02-04 13:45:00,3.75,3.75,3.75,3.75,4438360.0,3.7192,3.7192,3.7192,3.7192,4438360.0
2019-02-04 13:50:00,3.75,3.75,3.75,3.75,1236680.0,3.7192,3.7192,3.7192,3.7192,1236680.0
2019-02-04 13:55:00,3.75,3.76,3.75,3.75,1832720.0,3.7192,3.7291,3.7192,3.7192,1832720.0
2019-02-04 14:00:00,3.75,3.76,3.75,3.76,4107040.0,3.7192,3.7291,3.7192,3.7291,4107040.0
2019-02-04 14:05:00,3.76,3.76,3.76,3.76,2841360.0,3.7291,3.7291,3.7291,3.7291,2841360.0
2019-02-04 14:10:00,3.76,3.76,3.75,3.76,1728680.0,3.7291,3.7291,3.7192,3.7291,1728680.0
2019-02-04 14:15:00,3.75,3.76,3.75,3.75,2760320.0,3.7192,3.7291,3.7192,3.7192,2760320.0
2019-02-04 14:20:00,3.75,3.75,3.74,3.75,3386640.0,3.7192,3.7192,3.7093,3.7192,3386640.0
2019-02-04 14:25:00,3.75,3.75,3.75,3.75,2829000.0,3.7192,3.7192,3.7192,3.7192,2829000.0
2019-02-04 14:30:00,3.75,3.75,3.74,3.74,3062440.0,3.7192,3.7192,3.7093,3.7093,3062440.0
2019-02-04 14:35:00,3.74,3.75,3.74,3.75,5380720.0,3.7093,3.7192,3.7093,3.7192,5380720.0
2019-02-04 14:40:00,3.75,3.75,3.75,3.75,3158200.0,3.7192,3.7192,3.7192,3.7192,3158200.0
2019-02-04 14:45:00,3.75,3.75,3.73,3.73,3761200.0,3.7192,3.7192,3.6994,3.6994,3761200.0
2019-02-04 14:50:00,3.73,3.74,3.73,3.73,2830160.0,3.6994,3.7093,3.6994,3.6994,2830160.0
2019-02-04 14:55:00,3.73,3.74,3.73,3.74,3086000.0,3.6994,3.7093,3.6994,3.7093,3086000.0
2019-02-04 15:00:00,3.74,3.74,3.73,3.74,2265280.0,3.7093,3.7093,3.6994,3.7093,2265280.0
2019-02-04 15:05:00,3.74,3.74,3.73,3.74,2664360.0,3.7093,3.7093,3.6994,3.7093,2664360.0
2019-02-04 15:10:00,3.74,3.75,3.74,3.75,3563800.0,3.7093,3.7192,3.7093,3.7192,3563800.0
2019-02-04 15:15:00,3.75,3.75,3.75,3.75,3392080.0,3.7192,3.7192,3.7192,3.7192,3392080.0
2019-02-04 15:20:00,3.75,3.75,3.74,3.75,3093760.0,3.7192,3.7192,3.7093,3.7192,3093760.0
2019-02-04 15:25:00,3.75,3.75,3.74,3.74,2293880.0,3.7192,3.7192,3.7093,3.7093,2293880.0
2019-02-04 15:30:00,3.74,3.74,3.74,3.74,3513520.0,3.7093,3.7093,3.7093,3.7093,3513520.0
2019-02-04 15:35:00,3.74,3.74,3.73,3.73,7101840.0,3.7093,3.7093,3.6994,3.6994,7101840.0
2019-02-04 15:40:00,3.73,3.73,3.73,3.73,4029640.0,3.6994,3.6994,3.6994,3.6994,4029640.0
2019-02-04 15:45:00,3.73,3.73,3.73,3.73,3841600.0,3.6994,3.6994,3.6994,3.6994,3841600.0
2019-02-04 15:50:00,3.73,3.73,3.73,3.73,5928680.0,3.6994,3.6994,3.6994,3.6994,5928680.0
2019-02-04 15:55:00,3.73,3.73,3.72,3.73,17753400.0,3.6994,3.6994,3.6895,3.6994,17753400.0
2019-02-05 09:30:00,3.74,3.76,3.73,3.74,18384120.0,3.7093,3.7291,3.6994,3.7093,18384120.0
2019-02-05 09:35:00,3.74,3.76,3.73,3.75,8739160.0,3.7093,3.7291,3.6994,3.7192,8739160.0
2019-02-05 09:40:00,3.75,3.78,3.75,3.77,14586840.0,3.7192,3.749,3.7192,3.7391,14586840.0
2019-02-05 09:45:00,3.77,3.79,3.77,3.78,11864240.0,3.7391,3.7589,3.7391,3.749,11864240.0
2019-02-05 09:50:00,3.78,3.78,3.76,3.78,7732120.0,3.749,3.749,3.7291,3.749,7732120.0
2019-02-05 09:55:00,3.78,3.78,3.75,3.75,8133080.0,3.749,3.749,3.7192,3.7192,8133080.0
2019-02-05 10:00:00,3.75,3.76,3.74,3.74,12135520.0,3.7192,3.7291,3.7093,3.7093,12135520.0
2019-02-05 10:05:00,3.74,3.74,3.73,3.74,13150520.0,3.7093,3.7093,3.6994,3.7093,13150520.0
2019-02-05 10:10:00,3.74,3.75,3.73,3.75,7436680.0,3.7093,3.7192,3.6994,3.7192,7436680.0
2019-02-05 10:15:00,3.75,3.76,3.74,3.75,7758760.0,3.7192,3.7291,3.7093,3.7192,7758760.0
2019-02-05 10:20:00,3.76,3.77,3.75,3.76,7795080.0,3.7291,3.7391,3.7192,3.7291,7795080.0
2019-02-05 10:25:00,3.75,3.76,3.75,3.76,5285400.0,3.7192,3.7291,3.7192,3.7291,5285400.0
2019-02-05 10:30:00,3.76,3.77,3.76,3.77,6690120.0,3.7291,3.7391,3.7291,3.7391,6690120.0
2019-02-05 10:35:00,3.77,3.77,3.76,3.76,4013840.0,3.7391,3.7391,3.7291,3.7291,4013840.0
2019-02-05 10:40:00,3.76,3.77,3.76,3.77,3585080.0,3.7291,3.7391,3.7291,3.7391,3585080.0
2019-02-05 10:45:00,3.77,3.77,3.75,3.75,7676800.0,3.7391,3.7391,3.7192,3.7192,7676800.0
2019-02-05 10:50:00,3.75,3.76,3.75,3.76,6427200.0,3.7192,3.7291,3.7192,3.7291,6427200.0
2019-02-05 10:55:00,3.76,3.76,3.74,3.75,10118800.0,3.7291,3.7291,3.7093,3.7192,10118800.0
2019-02-05 11:00:00,3.75,3.75,3.75,3.75,4048520.0,3.7192,3.7192,3.7192,3.7192,4048520.0
2019-02-05 11:05:00,3.75,3.75,3.74,3.75,4932520.0,3.7192,3.7192,3.7093,3.7192,4932520.0
2019-02-05 11:10:00,3.75,3.75,3.74,3.74,8804680.0,3.7192,3.7192,3.7093,3.7093,8804680.0
2019-02-05 11:15:00,3.74,3.75,3.74,3.74,5638040.0,3.7093,3.7192,3.7093,3.7093,5638040.0
2019-02-05 11:20:00,3.74,3.75,3.72,3.73,12066600.0,3.7093,3.7192,3.6895,3.6994,12066600.0
2019-02-05 11:25:00,3.73,3.73,3.71,3.72,13743000.0,3.6994,3.6994,3.6796,3.6895,13743000.0
2019-02-05 11:30:00,3.72,3.73,3.71,3.72,6100240.0,3.6895,3.6994,3.6796,3.6895,6100240.0
2019-02-05 11:35:00,3.72,3.73,3.72,3.72,4053200.0,3.6895,3.6994,3.6895,3.6895,4053200.0
2019-02-05 11:40:00,3.72,3.73,3.72,3.73,3954000.0,3.6895,3.6994,3.6895,3.6994,3954000.0
2019-02-05 11:45:00,3.73,3.73,3.72,3.72,5360960.0,3.6994,3.6994,3.6895,3.6895,5360960.0
2019-02-05 11:50:00,3.73,3.75,3.72,3.74,7975600.0,3.6994,3.7192,3.6895,3.7093,7975600.0
2019-02-05 11:55:00,3.74,3.74,3.73,3.74,2413200.0,3.7093,3.7093,3.6994,3.7093,2413200.0
2019-02-05 12:00:00,3.74,3.74,3.73,3.73,1836280.0,3.7093,3.7093,3.6994,3.6994,1836280.0
2019-02-05 12:05:00,3.73,3.73,3.72,3.73,3297440.0,3.6994,3.6994,3.6895,3.6994,3297440.0
2019-02-05 12:10:00,3.73,3.73,3.72,3.73,3935440.0,3.6994,3.6994,3.6895,3.6994,3935440.0
2019-02-05 12:15:00,3.73,3.73,3.72,3.73,4994000.0,3.6994,3.6994,3.6895,3.6994,4994000.0
2019-02-05 12:20:00,3.73,3.73,3.72,3.73,6877000.0,3.6994,3.6994,3.6895,3.6994,6877000.0
2019-02-05 12:25:00,3.73,3.73,3.72,3.73,5519480.0,3.6994,3.6994,3.6895,3.6994,5519480.0
2019-02-05 12:30:00,3.73,3.73,3.72,3.72,2500880.0,3.6994,3.6994,3.6895,3.6895,2500880.0
2019-02-05 12:35:00,3.72,3.73,3.72,3.73,3372640.0,3.6895,3.6994,3.6895,3.6994,3372640.0
2019-02-05 12:40:00,3.73,3.73,3.72,3.73,1454520.0,3.6994,3.6994,3.6895,3.6994,1454520.0
2019-02-05 12:45:00,3.73,3.73,3.72,3.72,1997640.0,3.6994,3.6994,3.6895,3.6895,1997640.0
2019-02-05 12:50:00,3.72,3.72,3.71,3.72,3717400.0,3.6895,3.6895,3.6796,3.6895,3717400.0
2019-02-05 12:55:00,3.72,3.72,3.71,3.71,6931480.0,3.6895,3.6895,3.6796,3.6796,6931480.0
2019-02-05 13:00:00,3.71,3.72,3.71,3.72,3670600.0,3.6796,3.6895,3.6796,3.6895,3670600.0
2019-02-05 13:05:00,3.72,3.72,3.72,3.72,3205400.0,3.6895,3.6895,3.6895,3.6895,3205400.0
2019-02-05 13:10:00,3.72,3.74,3.72,3.74,7207840.0,3.6895,3.7093,3.6895,3.7093,7207840.0
2019-02-05 13:15:00,3.74,3.74,3.73,3.73,5503120.0,3.7093,3.7093,3.6994,3.6994,5503120.0
2019-02-05 13:20:00,3.73,3.74,3.73,3.74,2774280.0,3.6994,3.7093,3.6994,3.7093,2774280.0
2019-02-05 13:25:00,3.74,3.74,3.73,3.74,3148240.0,3.7093,3.7093,3.6994,3.7093,3148240.0
2019-02-05 13:30:00,3.74,3.74,3.73,3.74,2553640.0,3.7093,3.7093,3.6994,3.7093,2553640.0
2019-02-05 13:35:00,3.74,3.75,3.74,3.75,8221040.0,3.7093,3.7192,3.7093,3.7192,8221040.0
2019-02-05 13:40:00,3.75,3.75,3.74,3.75,4639560.0,3.7192,3.7192,3.7093,3.7192,4639560.0
2019-02-05 13:45:00,3.75,3.76,3.75,3.75,9454920.0,3.7192,3.7291,3.7192,3.7192,9454920.0
2019-02-05 13:50:00,3.75,3.76,3.75,3.75,6413080.0,3.7192,3.7291,3.7192,3.7192,6413080.0
2019-02-05 13:55:00,3.76,3.76,3.75,3.75,3845640.0,3.7291,3.7291,3.7192,3.7192,3845640.0
2019-02-05 14:00:00,3.75,3.76,3.75,3.75,5052840.0,3.7192,3.7291,3.7192,3.7192,5052840.0
2019-02-05 14:05:00,3.75,3.76,3.75,3.76,8125760.0,3.7192,3.7291,3.7192,3.7291,8125760.0
2019-02-05 14:10:00,3.76,3.76,3.75,3.75,4837960.0,3.7291,3.7291,3.7192,3.7192,4837960.0
2019-02-05 14:15:00,3.75,3.75,3.75,3.75,3144040.0,3.7192,3.7192,3.7192,3.7192,3144040.0
2019-02-05 14:20:00,3.75,3.75,3.75,3.75,3382160.0,3.7192,3.7192,3.7192,3.7192,3382160.0
2019-02-05 14:25:00,3.75,3.75,3.74,3.74,2904440.0,3.7192,3.7192,3.7093,3.7093,2904440.0
2019-02-05 14:30:00,3.74,3.75,3.74,3.75,3466240.0,3.7093,3.7192,3.7093,3.7192,3466240.0
2019-02-05 14:35:00,3.75,3.75,3.74,3.75,2008720.0,3.7192,3.7192,3.7093,3.7192,2008720.0
2019-02-05 14:40:00,3.75,3.75,3.74,3.74,2456800.0,3.7192,3.7192,3.7093,3.7093,2456800.0
2019-02-05 14:45:00,3.74,3.75,3.74,3.75,3196960.0,3.7093,3.7192,3.7093,3.7192,3196960.0
2019-02-05 14:50:00,3.75,3.75,3.74,3.75,1363960.0,3.7192,3.7192,3.7093,3.7192,1363960.0
2019-02-05 14:55:00,3.75,3.75,3.74,3.74,1889840.0,3.7192,3.7192,3.7093,3.7093,1889840.0
2019-02-05 15:00:00,3.74,3.74,3.74,3.74,2398920.0,3.7093,3.7093,3.7093,3.7093,2398920.0
2019-02-05 15:05:00,3.74,3.74,3.74,3.74,2008600.0,3.7093,3.7093,3.7093,3.7093,2008600.0
2019-02-05 15:10:00,3.74,3.74,3.74,3.74,3839600.0,3.7093,3.7093,3.7093,3.7093,3839600.0
2019-02-05 15:15:00,3.74,3.74,3.74,3.74,1959720.0,3.7093,3.7093,3.7093,3.7093,1959720.0
2019-02-05 15:20:00,3.74,3.74,3.74,3.74,2933280.0,3.7093,3.7093,3.7093,3.7093,2933280.0
2019-02-05 15:25:00,3.74,3.76,3.74,3.75,5258040.0,3.7093,3.7291,3.7093,3.7192,5258040.0
2019-02-05 15:30:00,3.75,3.75,3.75,3.75,3614280.0,3.7192,3.7192,3.7192,3.7192,3614280.0
2019-02-05 15:35:00,3.75,3.75,3.75,3.75,2709720.0,3.7192,3.7192,3.7192,3.7192,2709720.0
2019-02-05 15:40:00,3.75,3.76,3.75,3.75,4908400.0,3.7192,3.7291,3.7192,3.7192,4908400.0
2019-02-05 15:45:00,3.75,3.75,3.74,3.75,5129440.0,3.7192,3.7192,3.7093,3.7192,5129440.0
2019-02-05 15:50:00,3.75,3.75,3.74,3.74,5859040.0,3.7192,3.7192,3.7093,3.7093,5859040.0
2019-02-05 15:55:00,3.75,3.75,3.74,3.75,18113560.0,3.7192,3.7192,3.7093,3.7192,18113560.0
2019-02-06 09:30:00,3.78,3.81,3.78,3.8,31507440.0,3.749,3.7787,3.749,3.7688,31507440.0
2019-02-06 09:35:00,3.81,3.81,3.79,3.8,21905040.0,3.7787,3.7787,3.7589,3.7688,21905040.0
2019-02-06 09:40:00,3.8,3.84,3.8,3.84,27085200.0,3.7688,3.8085,3.7688,3.8085,27085200.0
2019-02-06 09:45:00,3.83,3.87,3.83,3.87,24919960.0,3.7986,3.8382,3.7986,3.8382,24919960.0
2019-02-06 09:50:00,3.87,3.88,3.86,3.87,15508880.0,3.8382,3.8482,3.8283,3.8382,15508880.0
2019-02-06 09:55:00,3.87,3.87,3.84,3.85,17932520.0,3.8382,3.8382,3.8085,3.8184,17932520.0
2019-02-06 10:00:00,3.85,3.85,3.82,3.83,13890200.0,3.8184,3.8184,3.7887,3.7986,13890200.0
2019-02-06 10:05:00,3.83,3.85,3.83,3.83,13493000.0,3.7986,3.8184,3.7986,3.7986,13493000.0
2019-02-06 10:10:00,3.83,3.83,3.79,3.79,17735280.0,3.7986,3.7986,3.7589,3.7589,17735280.0
2019-02-06 10:15:00,3.79,3.81,3.79,3.8,13527680.0,3.7589,3.7787,3.7589,3.7688,13527680.0
2019-02-06 10:20:00,3.8,3.8,3.79,3.8,10528560.0,3.7688,3.7688,3.7589,3.7688,10528560.0
2019-02-06 10:25:00,3.8,3.82,3.8,3.81,11073400.0,3.7688,3.7887,3.7688,3.7787,11073400.0
2019-02-06 10:30:00,3.81,3.83,3.8,3.81,9064080.0,3.7787,3.7986,3.7688,3.7787,9064080.0
2019-02-06 10:35:00,3.81,3.84,3.81,3.83,11051760.0,3.7787,3.8085,3.7787,3.7986,11051760.0
2019-02-06 10:40:00,3.83,3.84,3.83,3.83,7868320.0,3.7986,3.8085,3.7986,3.7986,7868320.0
2019-02-06 10:45:00,3.83,3.85,3.83,3.84,9734720.0,3.7986,3.8184,3.7986,3.8085,9734720.0
2019-02-06 10:50:00,3.84,3.85,3.83,3.85,8529800.0,3.8085,3.8184,3.7986,3.8184,8529800.0
2019-02-06 10:55:00,3.85,3.85,3.85,3.85,9393280.0,3.8184,3.8184,3.8184,3.8184,9393280.0
2019-02-06 11:00:00,3.85,3.85,3.84,3.85,5300480.0,3.8184,3.8184,3.8085,3.8184,5300480.0
2019-02-06 11:05:00,3.85,3.85,3.85,3.85,5615280.0,3.8184,3.8184,3.8184,3.8184,5615280.0
2019-02-06 11:10:00,3.85,3.86,3.84,3.85,5961320.0,3.8184,3.8283,3.8085,3.8184,5961320.0
2019-02-06 11:15:00,3.85,3.85,3.84,3.85,6718160.0,3.8184,3.8184,3.8085,3.8184,6718160.0
2019-02-06 11:20:00,3.85,3.86,3.84,3.85,10526520.0,3.8184,3.8283,3.8085,3.8184,10526520.0
2019-02-06 11:25:00,3.85,3.87,3.84,3.86,9319080.0,3.8184,3.8382,3.8085,3.8283,9319080.0
2019-02-06 11:30:00,3.87,3.87,3.86,3.87,7603720.0,3.8382,3.8382,3.8283,3.8382,7603720.0
2019-02-06 11:35:00,3.86,3.89,3.86,3.89,16027560.0,3.8283,3.8581,3.8283,3.8581,16027560.0
2019-02-06 11:40:00,3.89,3.89,3.87,3.87,7689640.0,3.8581,3.8581,3.8382,3.8382,7689640.0
2019-02-06 11:45:00,3.87,3.88,3.86,3.87,7686360.0,3.8382,3.8482,3.8283,3.8382,7686360.0
2019-02-06 11:50:00,3.87,3.87,3.86,3.86,8052000.0,3.8382,3.8382,3.8283,3.8283,8052000.0
2019-02-06 11:55:00,3.86,3.87,3.86,3.87,5202080.0,3.8283,3.8382,3.8283,3.8382,5202080.0
2019-02-06 12:00:00,3.87,3.87,3.86,3.87,7145280.0,3.8382,3.8382,3.8283,3.8382,7145280.0
2019-02-06 12:05:00,3.87,3.88,3.86,3.86,4990600.0,3.8382,3.8482,3.8283,3.8283,4990600.0
2019-02-06 12:10:00,3.86,3.87,3.86,3.87,3946800.0,3.8283,3.8382,3.8283,3.8382,3946800.0
2019-02-06 12:15:00,3.87,3.87,3.86,3.86,3398000.0,3.8382,3.8382,3.8283,3.8283,3398000.0
2019-02-06 12:20:00,3.86,3.87,3.86,3.87,2161080.0,3.8283,3.8382,3.8283,3.8382,2161080.0
2019-02-06 12:25:00,3.87,3.88,3.87,3.87,5199080.0,3.8382,3.8482,3.8382,3.8382,5199080.0
2019-02-06 12:30:00,3.87,3.88,3.87,3.88,5055360.0,3.8382,3.8482,3.8382,3.8482,5055360.0
2019-02-06 12:35:00,3.88,3.88,3.86,3.87,6281680.0,3.8482,3.8482,3.8283,3.8382,6281680.0
2019-02-06 12:40:00,3.87,3.87,3.86,3.87,7924080.0,3.8382,3.8382,3.8283,3.8382,7924080.0
2019-02-06 12:45:00,3.87,3.87,3.85,3.86,5953480.0,3.8382,3.8382,3.8184,3.8283,5953480.0
2019-02-06 12:50:00,3.86,3.86,3.85,3.85,5249440.0,3.8283,3.8283,3.8184,3.8184,5249440.0
2019-02-06 12:55:00,3.85,3.86,3.85,3.86,3889040.0,3.8184,3.8283,3.8184,3.8283,3889040.0
2019-02-06 13:00:00,3.86,3.87,3.86,3.87,2855800.0,3.8283,3.8382,3.8283,3.8382,2855800.0
2019-02-06 13:05:00,3.87,3.87,3.86,3.86,2329120.0,3.8382,3.8382,3.8283,3.8283,2329120.0
2019-02-06 13:10:00,3.86,3.86,3.86,3.86,4536560.0,3.8283,3.8283,3.8283,3.8283,4536560.0
2019-02-06 13:15:00,3.86,3.87,3.86,3.86,2350720.0,3.8283,3.8382,3.8283,3.8283,2350720.0
2019-02-06 13:20:00,3.87,3.87,3.86,3.87,2925160.0,3.8382,3.8382,3.8283,3.8382,2925160.0
2019-02-06 13:25:00,3.87,3.87,3.86,3.86,3212160.0,3.8382,3.8382,3.8283,3.8283,3212160.0
2019-02-06 13:30:00,3.86,3.86,3.85,3.86,2487720.0,3.8283,3.8283,3.8184,3.8283,2487720.0
2019-02-06 13:35:00,3.86,3.86,3.86,3.86,2034280.0,3.8283,3.8283,3.8283,3.8283,2034280.0
2019-02-06 13:40:00,3.86,3.86,3.85,3.86,3374520.0,3.8283,3.8283,3.8184,3.8283,3374520.0
2019-02-06 13:45:00,3.86,3.86,3.85,3.85,2827600.0,3.8283,3.8283,3.8184,3.8184,2827600.0
2019-02-06 13:50:00,3.85,3.85,3.84,3.84,6040360.0,3.8184,3.8184,3.8085,3.8085,6040360.0
2019-02-06 13:55:00,3.84,3.85,3.84,3.84,4491200.0,3.8085,3.8184,3.8085,3.8085,4491200.0
2019-02-06 14:00:00,3.84,3.84,3.83,3.83,4120800.0,3.8085,3.8085,3.7986,3.7986,4120800.0
2019-02-06 14:05:00,3.83,3.84,3.83,3.83,3661400.0,3.7986,3.8085,3.7986,3.7986,3661400.0
2019-02-06 14:10:00,3.83,3.84,3.82,3.83,3770320.0,3.7986,3.8085,3.7887,3.7986,3770320.0
2019-02-06 14:15:00,3.83,3.83,3.82,3.82,3223920.0,3.7986,3.7986,3.7887,3.7887,3223920.0
2019-02-06 14:20:00,3.82,3.83,3.82,3.83,3939320.0,3.7887,3.7986,3.7887,3.7986,3939320.0
2019-02-06 14:25:00,3.83,3.84,3.83,3.83,3187200.0,3.7986,3.8085,3.7986,3.7986,3187200.0
2019-02-06 14:30:00,3.83,3.83,3.82,3.82,4553200.0,3.7986,3.7986,3.7887,3.7887,4553200.0
2019-02-06 14:35:00,3.82,3.83,3.81,3.81,3258560.0,3.7887,3.7986,3.7787,3.7787,3258560.0
2019-02-06 14:40:00,3.82,3.83,3.81,3.82,4401360.0,3.7887,3.7986,3.7787,3.7887,4401360.0
2019-02-06 14:45:00,3.82,3.83,3.82,3.82,2615080.0,3.7887,3.7986,3.7887,3.7887,2615080.0
2019-02-06 14:50:00,3.82,3.83,3.82,3.82,3245040.0,3.7887,3.7986,3.7887,3.7887,3245040.0
2019-02-06 14:55:00,3.82,3.83,3.82,3.83,3216960.0,3.7887,3.7986,3.7887,3.7986,3216960.0
2019-02-06 15:00:00,3.83,3.84,3.83,3.83,4996440.0,3.7986,3.8085,3.7986,3.7986,4996440.0
2019-02-06 15:05:00,3.83,3.83,3.82,3.83,3199160.0,3.7986,3.7986,3.7887,3.7986,3199160.0
2019-02-06 15:10:00,3.83,3.83,3.82,3.83,3799200.0,3.7986,3.7986,3.7887,3.7986,3799200.0
2019-02-06 15:15:00,3.83,3.83,3.82,3.83,4668040.0,3.7986,3.7986,3.7887,3.7986,4668040.0
2019-02-06 15:20:00,3.83,3.83,3.83,3.83,3159560.0,3.7986,3.7986,3.7986,3.7986,3159560.0
2019-02-06 15:25:00,3.83,3.84,3.83,3.83,2246080.0,3.7986,3.8085,3.7986,3.7986,2246080.0
2019-02-06 15:30:00,3.83,3.83,3.83,3.83,3316200.0,3.7986,3.7986,3.7986,3.7986,3316200.0
2019-02-06 15:35:00,3.83,3.83,3.82,3.83,3188120.0,3.7986,3.7986,3.7887,3.7986,3188120.0
2019-02-06 15:40:00,3.83,3.83,3.82,3.83,2708120.0,3.7986,3.7986,3.7887,3.7986,2708120.0
2019-02-06 15:45:00,3.83,3.83,3.83,3.83,5452080.0,3.7986,3.7986,3.7986,3.7986,5452080.0
2019-02-06 15:50:00,3.83,3.83,3.82,3.83,4916720.0,3.7986,3.7986,3.7887,3.7986,4916720.0
2019-02-06 15:55:00,3.83,3.83,3.82,3.83,12295720.0,3.7986,3.7986,3.7887,3.7986,12295720.0
2019-02-07 09:30:00,3.78,3.78,3.74,3.77,19569080.0,3.749,3.749,3.7093,3.7391,19569080.0
2019-02-07 09:35:00,3.77,3.77,3.72,3.73,17034720.0,3.7391,3.7391,3.6895,3.6994,17034720.0
2019-02-07 09:40:00,3.73,3.74,3.72,3.73,12930120.0,3.6994,3.7093,3.6895,3.6994,12930120.0
2019-02-07 09:45:00,3.73,3.73,3.7,3.7,18181720.0,3.6994,3.6994,3.6696,3.6696,18181720.0
2019-02-07 09:50:00,3.7,3.71,3.69,3.71,14170800.0,3.6696,3.6796,3.6597,3.6796,14170800.0
2019-02-07 09:55:00,3.71,3.72,3.7,3.71,12270640.0,3.6796,3.6895,3.6696,3.6796,12270640.0
2019-02-07 10:00:00,3.71,3.71,3.69,3.7,14870280.0,3.6796,3.6796,3.6597,3.6696,14870280.0
2019-02-07 10:05:00,3.7,3.72,3.69,3.72,8934040.0,3.6696,3.6895,3.6597,3.6895,8934040.0
2019-02-07 10:10:00,3.72,3.73,3.71,3.72,11303120.0,3.6895,3.6994,3.6796,3.6895,11303120.0
2019-02-07 10:15:00,3.72,3.73,3.71,3.71,8560480.0,3.6895,3.6994,3.6796,3.6796,8560480.0
2019-02-07 10:20:00,3.71,3.73,3.71,3.73,7356120.0,3.6796,3.6994,3.6796,3.6994,7356120.0
2019-02-07 10:25:00,3.73,3.75,3.73,3.74,9207880.0,3.6994,3.7192,3.6994,3.7093,9207880.0
2019-02-07 10:30:00,3.74,3.75,3.74,3.75,6254640.0,3.7093,3.7192,3.7093,3.7192,6254640.0
2019-02-07 10:35:00,3.75,3.75,3.74,3.75,8082000.0,3.7192,3.7192,3.7093,3.7192,8082000.0
2019-02-07 10:40:00,3.75,3.76,3.74,3.75,11547120.0,3.7192,3.7291,3.7093,3.7192,11547120.0
2019-02-07 10:45:00,3.75,3.76,3.73,3.73,6764120.0,3.7192,3.7291,3.6994,3.6994,6764120.0
2019-02-07 10:50:00,3.73,3.74,3.71,3.71,11461040.0,3.6994,3.7093,3.6796,3.6796,11461040.0
2019-02-07 10:55:00,3.71,3.72,3.7,3.7,7645200.0,3.6796,3.6895,3.6696,3.6696,7645200.0
2019-02-07 11:00:00,3.7,3.72,3.69,3.71,10706320.0,3.6696,3.6895,3.6597,3.6796,10706320.0
2019-02-07 11:05:00,3.71,3.72,3.71,3.72,6867040.0,3.6796,3.6895,3.6796,3.6895,6867040.0
2019-02-07 11:10:00,3.72,3.72,3.71,3.71,6440000.0,3.6895,3.6895,3.6796,3.6796,6440000.0
2019-02-07 11:15:00,3.71,3.72,3.71,3.71,3909040.0,3.6796,3.6895,3.6796,3.6796,3909040.0
2019-02-07 11:20:00,3.71,3.71,3.7,3.7,4494640.0,3.6796,3.6796,3.6696,3.6696,4494640.0
2019-02-07 11:25:00,3.7,3.7,3.69,3.69,5805080.0,3.6696,3.6696,3.6597,3.6597,5805080.0
2019-02-07 11:30:00,3.69,3.69,3.66,3.67,11838080.0,3.6597,3.6597,3.63,3.6399,11838080.0
2019-02-07 11:35:00,3.67,3.69,3.66,3.69,10347840.0,3.6399,3.6597,3.63,3.6597,10347840.0
2019-02-07 11:40:00,3.69,3.69,3.68,3.69,4929480.0,3.6597,3.6597,3.6498,3.6597,4929480.0
2019-02-07 11:45:00,3.69,3.69,3.67,3.67,4332120.0,3.6597,3.6597,3.6399,3.6399,4332120.0
2019-02-07 11:50:00,3.67,3.68,3.66,3.67,7793800.0,3.6399,3.6498,3.63,3.6399,7793800.0
2019-02-07 11:55:00,3.67,3.68,3.66,3.66,6860240.0,3.6399,3.6498,3.63,3.63,6860240.0
2019-02-07 12:00:00,3.66,3.66,3.65,3.65,9025360.0,3.63,3.63,3.62,3.62,9025360.0
2019-02-07 12:05:00,3.65,3.66,3.65,3.66,7309720.0,3.62,3.63,3.62,3.63,7309720.0
2019-02-07 12:10:00,3.66,3.66,3.65,3.65,5414400.0,3.63,3.63,3.62,3.62,5414400.0
2019-02-07 12:15:00,3.65,3.66,3.64,3.66,6566960.0,3.62,3.63,3.6101,3.63,6566960.0
2019-02-07 12:20:00,3.66,3.67,3.65,3.66,7406440.0,3.63,3.6399,3.62,3.63,7406440.0
2019-02-07 12:25:00,3.66,3.66,3.65,3.65,3437960.0,3.63,3.63,3.62,3.62,3437960.0
2019-02-07 12:30:00,3.65,3.67,3.65,3.67,3415120.0,3.62,3.6399,3.62,3.6399,3415120.0
2019-02-07 12:35:00,3.67,3.67,3.67,3.67,4406520.0,3.6399,3.6399,3.6399,3.6399,4406520.0
2019-02-07 12:40:00,3.67,3.67,3.66,3.67,3283800.0,3.6399,3.6399,3.63,3.6399,3283800.0
2019-02-07 12:45:00,3.66,3.67,3.66,3.67,2334840.0,3.63,3.6399,3.63,3.6399,2334840.0
2019-02-07 12:50:00,3.67,3.67,3.66,3.66,2939040.0,3.6399,3.6399,3.63,3.63,2939040.0
2019-02-07 12:55:00,3.66,3.67,3.65,3.67,3759400.0,3.63,3.6399,3.62,3.6399,3759400.0
2019-02-07 13:00:00,3.67,3.68,3.67,3.68,5479640.0,3.6399,3.6498,3.6399,3.6498,5479640.0
2019-02-07 13:05:00,3.68,3.69,3.68,3.68,4249360.0,3.6498,3.6597,3.6498,3.6498,4249360.0
2019-02-07 13:10:00,3.69,3.69,3.67,3.67,5324400.0,3.6597,3.6597,3.6399,3.6399,5324400.0
2019-02-07 13:15:00,3.67,3.68,3.67,3.67,2866000.0,3.6399,3.6498,3.6399,3.6399,2866000.0
2019-02-07 13:20:00,3.68,3.68,3.67,3.68,2661160.0,3.6498,3.6498,3.6399,3.6498,2661160.0
2019-02-07 13:25:00,3.68,3.69,3.68,3.68,4860240.0,3.6498,3.6597,3.6498,3.6498,4860240.0
2019-02-07 13:30:00,3.68,3.69,3.68,3.69,4230200.0,3.6498,3.6597,3.6498,3.6597,4230200.0
2019-02-07 13:35:00,3.69,3.69,3.68,3.68,3432120.0,3.6597,3.6597,3.6498,3.6498,3432120.0
2019-02-07 13:40:00,3.68,3.69,3.68,3.68,2633920.0,3.6498,3.6597,3.6498,3.6498,2633920.0
2019-02-07 13:45:00,3.68,3.68,3.67,3.68,3371160.0,3.6498,3.6498,3.6399,3.6498,3371160.0
2019-02-07 13:50:00,3.68,3.68,3.67,3.68,2294360.0,3.6498,3.6498,3.6399,3.6498,2294360.0
2019-02-07 13:55:00,3.68,3.68,3.67,3.68,2684440.0,3.6498,3.6498,3.6399,3.6498,2684440.0
2019-02-07 14:00:00,3.68,3.68,3.67,3.68,3528840.0,3.6498,3.6498,3.6399,3.6498,3528840.0
2019-02-07 14:05:00,3.68,3.68,3.67,3.68,3500440.0,3.6498,3.6498,3.6399,3.6498,3500440.0
2019-02-07 14:10:00,3.68,3.68,3.67,3.67,3732240.0,3.6498,3.6498,3.6399,3.6399,3732240.0
2019-02-07 14:15:00,3.67,3.67,3.66,3.66,4303760.0,3.6399,3.6399,3.63,3.63,4303760.0
2019-02-07 14:20:00,3.66,3.66,3.65,3.66,4218720.0,3.63,3.63,3.62,3.63,4218720.0
2019-02-07 14:25:00,3.66,3.67,3.65,3.67,5149680.0,3.63,3.6399,3.62,3.6399,5149680.0
2019-02-07 14:30:00,3.67,3.68,3.67,3.68,4128560.0,3.6399,3.6498,3.6399,3.6498,4128560.0
2019-02-07 14:35:00,3.68,3.68,3.67,3.67,3873720.0,3.6498,3.6498,3.6399,3.6399,3873720.0
2019-02-07 14:40:00,3.67,3.67,3.67,3.67,1610280.0,3.6399,3.6399,3.6399,3.6399,1610280.0
2019-02-07 14:45:00,3.67,3.67,3.66,3.67,1662200.0,3.6399,3.6399,3.63,3.6399,1662200.0
2019-02-07 14:50:00,3.67,3.67,3.66,3.67,1494040.0,3.6399,3.6399,3.63,3.6399,1494040.0
2019-02-07 14:55:00,3.67,3.67,3.66,3.66,1960800.0,3.6399,3.6399,3.63,3.63,1960800.0
2019-02-07 15:00:00,3.66,3.67,3.66,3.66,3590720.0,3.63,3.6399,3.63,3.63,3590720.0
2019-02-07 15:05:00,3.66,3.66,3.65,3.65,3733920.0,3.63,3.63,3.62,3.62,3733920.0
2019-02-07 15:10:00,3.65,3.66,3.65,3.66,5206680.0,3.62,3.63,3.62,3.63,5206680.0
2019-02-07 15:15:00,3.66,3.66,3.65,3.66,2583360.0,3.63,3.63,3.62,3.63,2583360.0
2019-02-07 15:20:00,3.66,3.66,3.65,3.66,2210440.0,3.63,3.63,3.62,3.63,2210440.0
2019-02-07 15:25:00,3.66,3.66,3.65,3.66,3392800.0,3.63,3.63,3.62,3.63,3392800.0
2019-02-07 15:30:00,3.66,3.66,3.65,3.66,4017040.0,3.63,3.63,3.62,3.63,4017040.0
2019-02-07 15:35:00,3.66,3.67,3.65,3.67,4875680.0,3.63,3.6399,3.62,3.6399,4875680.0
2019-02-07 15:40:00,3.67,3.68,3.66,3.67,6843640.0,3.6399,3.6498,3.63,3.6399,6843640.0
2019-02-07 15:45:00,3.67,3.67,3.67,3.67,6099240.0,3.6399,3.6399,3.6399,3.6399,6099240.0
2019-02-07 15:50:00,3.67,3.67,3.67,3.67,6468120.0,3.6399,3.6399,3.6399,3.6399,6468120.0
2019-02-07 15:55:00,3.67,3.69,3.67,3.69,18623280.0,3.6399,3.6597,3.6399,3.6597,18623280.0
2019-02-08 09:30:00,3.62,3.65,3.6,3.64,21495480.0,3.5903,3.62,3.5705,3.6101,21495480.0
2019-02-08 09:35:00,3.64,3.66,3.63,3.65,11759960.0,3.6101,3.63,3.6002,3.62,11759960.0
2019-02-08 09:40:00,3.65,3.66,3.63,3.63,11389720.0,3.62,3.63,3.6002,3.6002,11389720.0
2019-02-08 09:45:00,3.63,3.64,3.61,3.63,9848640.0,3.6002,3.6101,3.5804,3.6002,9848640.0
2019-02-08 09:50:00,3.63,3.64,3.62,3.62,10721200.0,3.6002,3.6101,3.5903,3.5903,10721200.0
2019-02-08 09:55:00,3.62,3.63,3.62,3.62,6608360.0,3.5903,3.6002,3.5903,3.5903,6608360.0
2019-02-08 10:00:00,3.62,3.62,3.61,3.61,7932760.0,3.5903,3.5903,3.5804,3.5804,7932760.0
2019-02-08 10:05:00,3.61,3.64,3.61,3.64,6978840.0,3.5804,3.6101,3.5804,3.6101,6978840.0
2019-02-08 10:10:00,3.64,3.64,3.62,3.63,6332880.0,3.6101,3.6101,3.5903,3.6002,6332880.0
2019-02-08 10:15:00,3.63,3.64,3.62,3.62,4179880.0,3.6002,3.6101,3.5903,3.5903,4179880.0
2019-02-08 10:20:00,3.62,3.63,3.61,3.62,5591000.0,3.5903,3.6002,3.5804,3.5903,5591000.0
2019-02-08 10:25:00,3.62,3.64,3.61,3.64,6407880.0,3.5903,3.6101,3.5804,3.6101,6407880.0
2019-02-08 10:30:00,3.63,3.65,3.63,3.65,6285920.0,3.6002,3.62,3.6002,3.62,6285920.0
2019-02-08 10:35:00,3.65,3.66,3.64,3.65,8877320.0,3.62,3.63,3.6101,3.62,8877320.0
2019-02-08 10:40:00,3.66,3.66,3.64,3.65,4668240.0,3.63,3.63,3.6101,3.62,4668240.0
2019-02-08 10:45:00,3.65,3.65,3.64,3.64,3339520.0,3.62,3.62,3.6101,3.6101,3339520.0
2019-02-08 10:50:00,3.64,3.65,3.63,3.63,4136520.0,3.6101,3.62,3.6002,3.6002,4136520.0
2019-02-08 10:55:00,3.63,3.64,3.63,3.63,4963000.0,3.6002,3.6101,3.6002,3.6002,4963000.0
2019-02-08 11:00:00,3.63,3.64,3.62,3.63,4399640.0,3.6002,3.6101,3.5903,3.6002,4399640.0
2019-02-08 11:05:00,3.63,3.64,3.62,3.63,3037400.0,3.6002,3.6101,3.5903,3.6002,3037400.0
2019-02-08 11:10:00,3.63,3.64,3.63,3.64,3558960.0,3.6002,3.6101,3.6002,3.6101,3558960.0
2019-02-08 11:15:00,3.64,3.64,3.63,3.63,3330520.0,3.6101,3.6101,3.6002,3.6002,3330520.0
2019-02-08 11:20:00,3.63,3.64,3.63,3.64,3814600.0,3.6002,3.6101,3.6002,3.6101,3814600.0
2019-02-08 11:25:00,3.64,3.64,3.62,3.62,3376880.0,3.6101,3.6101,3.5903,3.5903,3376880.0
2019-02-08 11:30:00,3.62,3.63,3.61,3.62,3357560.0,3.5903,3.6002,3.5804,3.5903,3357560.0
2019-02-08 11:35:00,3.62,3.62,3.61,3.62,2474040.0,3.5903,3.5903,3.5804,3.5903,2474040.0
2019-02-08 11:40:00,3.62,3.62,3.62,3.62,2261600.0,3.5903,3.5903,3.5903,3.5903,2261600.0
2019-02-08 11:45:00,3.62,3.62,3.6,3.61,4259080.0,3.5903,3.5903,3.5705,3.5804,4259080.0
2019-02-08 11:50:00,3.61,3.62,3.61,3.62,3185680.0,3.5804,3.5903,3.5804,3.5903,3185680.0
2019-02-08 11:55:00,3.62,3.63,3.62,3.63,4643480.0,3.5903,3.6002,3.5903,3.6002,4643480.0
2019-02-08 12:00:00,3.63,3.64,3.63,3.64,5632960.0,3.6002,3.6101,3.6002,3.6101,5632960.0
2019-02-08 12:05:00,3.64,3.64,3.63,3.63,4089760.0,3.6101,3.6101,3.6002,3.6002,4089760.0
2019-02-08 12:10:00,3.63,3.63,3.62,3.63,3435600.0,3.6002,3.6002,3.5903,3.6002,3435600.0
2019-02-08 12:15:00,3.63,3.63,3.62,3.63,1416800.0,3.6002,3.6002,3.5903,3.6002,1416800.0
2019-02-08 12:20:00,3.63,3.64,3.63,3.63,1865320.0,3.6002,3.6101,3.6002,3.6002,1865320.0
2019-02-08 12:25:00,3.64,3.64,3.63,3.63,1661800.0,3.6101,3.6101,3.6002,3.6002,1661800.0
2019-02-08 12:30:00,3.63,3.64,3.63,3.64,1600000.0,3.6002,3.6101,3.6002,3.6101,1600000.0
2019-02-08 12:35:00,3.64,3.64,3.63,3.64,1360080.0,3.6101,3.6101,3.6002,3.6101,1360080.0
2019-02-08 12:40:00,3.64,3.65,3.64,3.64,3112360.0,3.6101,3.62,3.6101,3.6101,3112360.0
2019-02-08 12:45:00,3.64,3.65,3.64,3.65,4013480.0,3.6101,3.62,3.6101,3.62,4013480.0
2019-02-08 12:50:00,3.65,3.65,3.65,3.65,2830440.0,3.62,3.62,3.62,3.62,2830440.0
2019-02-08 12:55:00,3.65,3.65,3.65,3.65,3846080.0,3.62,3.62,3.62,3.62,3846080.0
2019-02-08 13:00:00,3.65,3.66,3.65,3.66,2859120.0,3.62,3.63,3.62,3.63,2859120.0
2019-02-08 13:05:00,3.66,3.67,3.65,3.67,6399440.0,3.63,3.6399,3.62,3.6399,6399440.0
2019-02-08 13:10:00,3.67,3.68,3.67,3.68,10984080.0,3.6399,3.6498,3.6399,3.6498,10984080.0
2019-02-08 13:15:00,3.68,3.68,3.68,3.68,6148400.0,3.6498,3.6498,3.6498,3.6498,6148400.0
2019-02-08 13:20:00,3.68,3.68,3.67,3.67,3252640.0,3.6498,3.6498,3.6399,3.6399,3252640.0
2019-02-08 13:25:00,3.67,3.67,3.67,3.67,3287240.0,3.6399,3.6399,3.6399,3.6399,3287240.0
2019-02-08 13:30:00,3.67,3.67,3.67,3.67,1901960.0,3.6399,3.6399,3.6399,3.6399,1901960.0
2019-02-08 13:35:00,3.67,3.67,3.66,3.66,1719240.0,3.6399,3.6399,3.63,3.63,1719240.0
2019-02-08 13:40:00,3.66,3.68,3.66,3.68,2188560.0,3.63,3.6498,3.63,3.6498,2188560.0
2019-02-08 13:45:00,3.68,3.68,3.67,3.68,3323680.0,3.6498,3.6498,3.6399,3.6498,3323680.0
2019-02-08 13:50:00,3.68,3.68,3.68,3.68,2572720.0,3.6498,3.6498,3.6498,3.6498,2572720.0
2019-02-08 13:55:00,3.68,3.69,3.68,3.69,7139240.0,3.6498,3.6597,3.6498,3.6597,7139240.0
2019-02-08 14:00:00,3.69,3.69,3.68,3.69,3461880.0,3.6597,3.6597,3.6498,3.6597,3461880.0
2019-02-08 14:05:00,3.69,3.7,3.68,3.7,5866400.0,3.6597,3.6696,3.6498,3.6696,5866400.0
2019-02-08 14:10:00,3.7,3.71,3.7,3.71,8331360.0,3.6696,3.6796,3.6696,3.6796,8331360.0
2019-02-08 14:15:00,3.71,3.71,3.7,3.7,4961360.0,3.6796,3.6796,3.6696,3.6696,4961360.0
2019-02-08 14:20:00,3.7,3.71,3.7,3.71,3197600.0,3.6696,3.6796,3.6696,3.6796,3197600.0
2019-02-08 14:25:00,3.71,3.71,3.7,3.7,4013200.0,3.6796,3.6796,3.6696,3.6696,4013200.0
2019-02-08 14:30:00,3.7,3.71,3.7,3.7,5609640.0,3.6696,3.6796,3.6696,3.6696,5609640.0
2019-02-08 14:35:00,3.7,3.7,3.69,3.7,3790600.0,3.6696,3.6696,3.6597,3.6696,3790600.0
2019-02-08 14:40:00,3.7,3.7,3.69,3.7,2138360.0,3.6696,3.6696,3.6597,3.6696,2138360.0
2019-02-08 14:45:00,3.7,3.72,3.7,3.71,6877000.0,3.6696,3.6895,3.6696,3.6796,6877000.0
2019-02-08 14:50:00,3.71,3.71,3.7,3.7,2951040.0,3.6796,3.6796,3.6696,3.6696,2951040.0
2019-02-08 14:55:00,3.7,3.7,3.69,3.7,2872560.0,3.6696,3.6696,3.6597,3.6696,2872560.0
2019-02-08 15:00:00,3.7,3.7,3.68,3.69,4437880.0,3.6696,3.6696,3.6498,3.6597,4437880.0
2019-02-08 15:05:00,3.69,3.7,3.69,3.7,4162560.0,3.6597,3.6696,3.6597,3.6696,4162560.0
2019-02-08 15:10:00,3.7,3.7,3.7,3.7,3376480.0,3.6696,3.6696,3.6696,3.6696,3376480.0
2019-02-08 15:15:00,3.7,3.7,3.7,3.7,2090560.0,3.6696,3.6696,3.6696,3.6696,2090560.0
2019-02-08 15:20:00,3.7,3.71,3.7,3.7,2718800.0,3.6696,3.6796,3.6696,3.6696,2718800.0
2019-02-08 15:25:00,3.7,3.7,3.7,3.7,1982120.0,3.6696,3.6696,3.6696,3.6696,1982120.0
2019-02-08 15:30:00,3.7,3.7,3.7,3.7,3473680.0,3.6696,3.6696,3.6696,3.6696,3473680.0
2019-02-08 15:35:00,3.7,3.7,3.7,3.7,2447920.0,3.6696,3.6696,3.6696,3.6696,2447920.0
2019-02-08 15:40:00,3.7,3.7,3.69,3.69,4498160.0,3.6696,3.6696,3.6597,3.6597,4498160.0
2019-02-08 15:45:00,3.69,3.7,3.69,3.69,4484720.0,3.6597,3.6696,3.6597,3.6597,4484720.0
2019-02-08 15:50:00,3.69,3.7,3.69,3.69,5543640.0,3.6597,3.6696,3.6597,3.6597,5543640.0
2019-02-08 15:55:00,3.69,3.71,3.69,3.71,11505400.0,3.6597,3.6796,3.6597,3.6796,11505400.0
2019-02-11 09:30:00,3.66,3.67,3.63,3.64,22353000.0,3.63,3.6399,3.6002,3.6101,22353000.0
2019-02-11 09:35:00,3.65,3.67,3.65,3.65,13477400.0,3.62,3.6399,3.62,3.62,13477400.0
2019-02-11 09:40:00,3.65,3.66,3.64,3.64,14247560.0,3.62,3.63,3.6101,3.6101,14247560.0
2019-02-11 09:45:00,3.64,3.64,3.62,3.62,15598760.0,3.6101,3.6101,3.5903,3.5903,15598760.0
2019-02-11 09:50:00,3.62,3.65,3.61,3.63,14338040.0,3.5903,3.62,3.5804,3.6002,14338040.0
2019-02-11 09:55:00,3.63,3.64,3.63,3.64,5538880.0,3.6002,3.6101,3.6002,3.6101,5538880.0
2019-02-11 10:00:00,3.64,3.66,3.63,3.65,15198600.0,3.6101,3.63,3.6002,3.62,15198600.0
2019-02-11 10:05:00,3.65,3.68,3.65,3.68,19206240.0,3.62,3.6498,3.62,3.6498,19206240.0
2019-02-11 10:10:00,3.68,3.69,3.67,3.67,11234320.0,3.6498,3.6597,3.6399,3.6399,11234320.0
2019-02-11 10:15:00,3.67,3.69,3.67,3.69,6930680.0,3.6399,3.6597,3.6399,3.6597,6930680.0
2019-02-11 10:20:00,3.69,3.7,3.67,3.68,11552440.0,3.6597,3.6696,3.6399,3.6498,11552440.0
2019-02-11 10:25:00,3.68,3.7,3.68,3.69,8273240.0,3.6498,3.6696,3.6498,3.6597,8273240.0
2019-02-11 10:30:00,3.69,3.7,3.68,3.7,6916400.0,3.6597,3.6696,3.6498,3.6696,6916400.0
2019-02-11 10:35:00,3.7,3.71,3.7,3.7,12028240.0,3.6696,3.6796,3.6696,3.6696,12028240.0
2019-02-11 10:40:00,3.71,3.71,3.69,3.7,7474120.0,3.6796,3.6796,3.6597,3.6696,7474120.0
2019-02-11 10:45:00,3.7,3.7,3.69,3.69,5523280.0,3.6696,3.6696,3.6597,3.6597,5523280.0
2019-02-11 10:50:00,3.69,3.69,3.68,3.68,3767120.0,3.6597,3.6597,3.6498,3.6498,3767120.0
2019-02-11 10:55:00,3.68,3.69,3.67,3.68,4713840.0,3.6498,3.6597,3.6399,3.6498,4713840.0
2019-02-11 11:00:00,3.68,3.69,3.68,3.68,3157960.0,3.6498,3.6597,3.6498,3.6498,3157960.0
2019-02-11 11:05:00,3.68,3.68,3.66,3.67,5317800.0,3.6498,3.6498,3.63,3.6399,5317800.0
2019-02-11 11:10:00,3.67,3.68,3.66,3.67,4359920.0,3.6399,3.6498,3.63,3.6399,4359920.0
2019-02-11 11:15:00,3.67,3.69,3.67,3.68,3793600.0,3.6399,3.6597,3.6399,3.6498,3793600.0
2019-02-11 11:20:00,3.68,3.69,3.68,3.68,6529840.0,3.6498,3.6597,3.6498,3.6498,6529840.0
2019-02-11 11:25:00,3.68,3.69,3.67,3.67,3751600.0,3.6498,3.6597,3.6399,3.6399,3751600.0
2019-02-11 11:30:00,3.67,3.68,3.67,3.68,4025560.0,3.6399,3.6498,3.6399,3.6498,4025560.0
2019-02-11 11:35:00,3.68,3.68,3.66,3.67,5386640.0,3.6498,3.6498,3.63,3.6399,5386640.0
2019-02-11 11:40:00,3.67,3.68,3.67,3.67,3448440.0,3.6399,3.6498,3.6399,3.6399,3448440.0
2019-02-11 11:45:00,3.67,3.67,3.67,3.67,2996080.0,3.6399,3.6399,3.6399,3.6399,2996080.0
2019-02-11 11:50:00,3.67,3.67,3.66,3.67,6416360.0,3.6399,3.6399,3.63,3.6399,6416360.0
2019-02-11 11:55:00,3.67,3.67,3.66,3.66,3784440.0,3.6399,3.6399,3.63,3.63,3784440.0
2019-02-11 12:00:00,3.66,3.67,3.66,3.67,3370800.0,3.63,3.6399,3.63,3.6399,3370800.0
2019-02-11 12:05:00,3.67,3.68,3.67,3.68,4262160.0,3.6399,3.6498,3.6399,3.6498,4262160.0
2019-02-11 12:10:00,3.68,3.68,3.67,3.68,2696960.0,3.6498,3.6498,3.6399,3.6498,2696960.0
2019-02-11 12:15:00,3.68,3.68,3.68,3.68,3315560.0,3.6498,3.6498,3.6498,3.6498,3315560.0
2019-02-11 12:20:00,3.68,3.68,3.68,3.68,3027320.0,3.6498,3.6498,3.6498,3.6498,3027320.0
2019-02-11 12:25:00,3.68,3.69,3.68,3.68,2721800.0,3.6498,3.6597,3.6498,3.6498,2721800.0
2019-02-11 12:30:00,3.68,3.69,3.68,3.68,2661240.0,3.6498,3.6597,3.6498,3.6498,2661240.0
2019-02-11 12:35:00,3.68,3.68,3.68,3.68,2040400.0,3.6498,3.6498,3.6498,3.6498,2040400.0
2019-02-11 12:40:00,3.68,3.68,3.67,3.68,2332200.0,3.6498,3.6498,3.6399,3.6498,2332200.0
2019-02-11 12:45:00,3.68,3.68,3.67,3.67,2551960.0,3.6498,3.6498,3.6399,3.6399,2551960.0
2019-02-11 12:50:00,3.67,3.68,3.67,3.67,1423960.0,3.6399,3.6498,3.6399,3.6399,1423960.0
2019-02-11 12:55:00,3.68,3.68,3.67,3.68,1132120.0,3.6498,3.6498,3.6399,3.6498,1132120.0
2019-02-11 13:00:00,3.68,3.68,3.67,3.67,2028480.0,3.6498,3.6498,3.6399,3.6399,2028480.0
2019-02-11 13:05:00,3.67,3.68,3.67,3.67,1672480.0,3.6399,3.6498,3.6399,3.6399,1672480.0
2019-02-11 13:10:00,3.67,3.67,3.67,3.67,2295880.0,3.6399,3.6399,3.6399,3.6399,2295880.0
2019-02-11 13:15:00,3.67,3.67,3.67,3.67,2075720.0,3.6399,3.6399,3.6399,3.6399,2075720.0
2019-02-11 13:20:00,3.67,3.67,3.66,3.66,2288040.0,3.6399,3.6399,3.63,3.63,2288040.0
2019-02-11 13:25:00,3.66,3.67,3.66,3.66,3392120.0,3.63,3.6399,3.63,3.63,3392120.0
2019-02-11 13:30:00,3.66,3.67,3.66,3.66,1517640.0,3.63,3.6399,3.63,3.63,1517640.0
2019-02-11 13:35:00,3.66,3.67,3.66,3.66,2588560.0,3.63,3.6399,3.63,3.63,2588560.0
2019-02-11 13:40:00,3.66,3.66,3.65,3.65,3277160.0,3.63,3.63,3.62,3.62,3277160.0
2019-02-11 13:45:00,3.65,3.66,3.65,3.66,4105360.0,3.62,3.63,3.62,3.63,4105360.0
2019-02-11 13:50:00,3.66,3.66,3.66,3.66,1899320.0,3.63,3.63,3.63,3.63,1899320.0
2019-02-11 13:55:00,3.66,3.66,3.65,3.66,2011280.0,3.63,3.63,3.62,3.63,2011280.0
2019-02-11 14:00:00,3.66,3.67,3.66,3.67,2121000.0,3.63,3.6399,3.63,3.6399,2121000.0
2019-02-11 14:05:00,3.67,3.67,3.66,3.67,2206920.0,3.6399,3.6399,3.63,3.6399,2206920.0
2019-02-11 14:10:00,3.67,3.67,3.67,3.67,3128960.0,3.6399,3.6399,3.6399,3.6399,3128960.0
2019-02-11 14:15:00,3.67,3.67,3.67,3.67,1547800.0,3.6399,3.6399,3.6399,3.6399,1547800.0
2019-02-11 14:20:00,3.67,3.67,3.66,3.66,2913400.0,3.6399,3.6399,3.63,3.63,2913400.0
2019-02-11 14:25:00,3.66,3.67,3.66,3.67,1227200.0,3.63,3.6399,3.63,3.6399,1227200.0
2019-02-11 14:30:00,3.67,3.67,3.67,3.67,1861640.0,3.6399,3.6399,3.6399,3.6399,1861640.0
2019-02-11 14:35:00,3.67,3.67,3.66,3.66,1793040.0,3.6399,3.6399,3.63,3.63,1793040.0
2019-02-11 14:40:00,3.66,3.67,3.66,3.67,1667400.0,3.63,3.6399,3.63,3.6399,1667400.0
2019-02-11 14:45:00,3.67,3.67,3.65,3.65,3309240.0,3.6399,3.6399,3.62,3.62,3309240.0
2019-02-11 14:50:00,3.65,3.66,3.65,3.65,3222240.0,3.62,3.63,3.62,3.62,3222240.0
2019-02-11 14:55:00,3.65,3.66,3.65,3.65,3454320.0,3.62,3.63,3.62,3.62,3454320.0
2019-02-11 15:00:00,3.65,3.66,3.65,3.66,2555120.0,3.62,3.63,3.62,3.63,2555120.0
2019-02-11 15:05:00,3.66,3.66,3.65,3.66,2342440.0,3.63,3.63,3.62,3.63,2342440.0
2019-02-11 15:10:00,3.66,3.66,3.66,3.66,2477680.0,3.63,3.63,3.63,3.63,2477680.0
2019-02-11 15:15:00,3.66,3.66,3.66,3.66,2387760.0,3.63,3.63,3.63,3.63,2387760.0
2019-02-11 15:20:00,3.66,3.66,3.65,3.66,2338560.0,3.63,3.63,3.62,3.63,2338560.0
2019-02-11 15:25:00,3.66,3.66,3.66,3.66,2021280.0,3.63,3.63,3.63,3.63,2021280.0
2019-02-11 15:30:00,3.66,3.66,3.65,3.65,4343520.0,3.63,3.63,3.62,3.62,4343520.0
2019-02-11 15:35:00,3.65,3.65,3.65,3.65,3315920.0,3.62,3.62,3.62,3.62,3315920.0
2019-02-11 15:40:00,3.65,3.66,3.65,3.65,4250680.0,3.62,3.63,3.62,3.62,4250680.0
2019-02-11 15:45:00,3.65,3.66,3.65,3.66,5658920.0,3.62,3.63,3.62,3.63,5658920.0
2019-02-11 15:50:00,3.66,3.66,3.65,3.65,8697880.0,3.63,3.63,3.62,3.62,8697880.0
2019-02-11 15:55:00,3.65,3.66,3.65,3.66,14992360.0,3.62,3.63,3.62,3.63,14992360.0
2019-02-12 09:30:00,3.7,3.72,3.69,3.72,19567640.0,3.6696,3.6895,3.6597,3.6895,19567640.0
2019-02-12 09:35:00,3.72,3.75,3.71,3.75,18853160.0,3.6895,3.7192,3.6796,3.7192,18853160.0
2019-02-12 09:40:00,3.75,3.76,3.75,3.75,20310640.0,3.7192,3.7291,3.7192,3.7192,20310640.0
2019-02-12 09:45:00,3.75,3.77,3.75,3.77,14034640.0,3.7192,3.7391,3.7192,3.7391,14034640.0
2019-02-12 09:50:00,3.77,3.77,3.75,3.76,12222760.0,3.7391,3.7391,3.7192,3.7291,12222760.0
2019-02-12 09:55:00,3.76,3.76,3.74,3.75,13344720.0,3.7291,3.7291,3.7093,3.7192,13344720.0
2019-02-12 10:00:00,3.75,3.77,3.75,3.76,9047240.0,3.7192,3.7391,3.7192,3.7291,9047240.0
2019-02-12 10:05:00,3.76,3.76,3.75,3.75,8579920.0,3.7291,3.7291,3.7192,3.7192,8579920.0
2019-02-12 10:10:00,3.75,3.76,3.74,3.74,5763760.0,3.7192,3.7291,3.7093,3.7093,5763760.0
2019-02-12 10:15:00,3.74,3.75,3.74,3.75,4402960.0,3.7093,3.7192,3.7093,3.7192,4402960.0
2019-02-12 10:20:00,3.75,3.76,3.74,3.75,7470520.0,3.7192,3.7291,3.7093,3.7192,7470520.0
2019-02-12 10:25:00,3.75,3.76,3.74,3.74,6286920.0,3.7192,3.7291,3.7093,3.7093,6286920.0
2019-02-12 10:30:00,3.74,3.75,3.74,3.75,5957560.0,3.7093,3.7192,3.7093,3.7192,5957560.0
2019-02-12 10:35:00,3.75,3.75,3.74,3.75,4861960.0,3.7192,3.7192,3.7093,3.7192,4861960.0
2019-02-12 10:40:00,3.75,3.75,3.73,3.74,7754400.0,3.7192,3.7192,3.6994,3.7093,7754400.0
2019-02-12 10:45:00,3.74,3.74,3.73,3.73,5839200.0,3.7093,3.7093,3.6994,3.6994,5839200.0
2019-02-12 10:50:00,3.73,3.75,3.73,3.75,6390320.0,3.6994,3.7192,3.6994,3.7192,6390320.0
2019-02-12 10:55:00,3.75,3.76,3.75,3.76,7081760.0,3.7192,3.7291,3.7192,3.7291,7081760.0
2019-02-12 11:00:00,3.76,3.76,3.75,3.75,5352960.0,3.7291,3.7291,3.7192,3.7192,5352960.0
2019-02-12 11:05:00,3.75,3.76,3.75,3.75,2922560.0,3.7192,3.7291,3.7192,3.7192,2922560.0
2019-02-12 11:10:00,3.75,3.76,3.75,3.76,3250400.0,3.7192,3.7291,3.7192,3.7291,3250400.0
2019-02-12 11:15:00,3.76,3.76,3.75,3.75,4434040.0,3.7291,3.7291,3.7192,3.7192,4434040.0
2019-02-12 11:20:00,3.75,3.75,3.75,3.75,4085440.0,3.7192,3.7192,3.7192,3.7192,4085440.0
2019-02-12 11:25:00,3.75,3.76,3.75,3.75,2880480.0,3.7192,3.7291,3.7192,3.7192,2880480.0
2019-02-12 11:30:00,3.75,3.76,3.75,3.75,3389600.0,3.7192,3.7291,3.7192,3.7192,3389600.0
2019-02-12 11:35:00,3.75,3.75,3.74,3.74,3443600.0,3.7192,3.7192,3.7093,3.7093,3443600.0
2019-02-12 11:40:00,3.75,3.75,3.74,3.75,4209840.0,3.7192,3.7192,3.7093,3.7192,4209840.0
2019-02-12 11:45:00,3.75,3.75,3.74,3.74,5092000.0,3.7192,3.7192,3.7093,3.7093,5092000.0
2019-02-12 11:50:00,3.74,3.75,3.74,3.75,4514720.0,3.7093,3.7192,3.7093,3.7192,4514720.0
2019-02-12 11:55:00,3.75,3.75,3.75,3.75,3022360.0,3.7192,3.7192,3.7192,3.7192,3022360.0
2019-02-12 12:00:00,3.75,3.76,3.75,3.76,4144480.0,3.7192,3.7291,3.7192,3.7291,4144480.0
2019-02-12 12:05:00,3.76,3.76,3.75,3.76,4824400.0,3.7291,3.7291,3.7192,3.7291,4824400.0
2019-02-12 12:10:00,3.76,3.76,3.76,3.76,3978200.0,3.7291,3.7291,3.7291,3.7291,3978200.0
2019-02-12 12:15:00,3.76,3.76,3.75,3.75,4042640.0,3.7291,3.7291,3.7192,3.7192,4042640.0
2019-02-12 12:20:00,3.75,3.76,3.75,3.76,3880080.0,3.7192,3.7291,3.7192,3.7291,3880080.0
2019-02-12 12:25:00,3.76,3.77,3.76,3.76,5285000.0,3.7291,3.7391,3.7291,3.7291,5285000.0
2019-02-12 12:30:00,3.76,3.76,3.75,3.75,5591720.0,3.7291,3.7291,3.7192,3.7192,5591720.0
2019-02-12 12:35:00,3.75,3.76,3.75,3.76,2970040.0,3.7192,3.7291,3.7192,3.7291,2970040.0
2019-02-12 12:40:00,3.75,3.76,3.75,3.75,3393040.0,3.7192,3.7291,3.7192,3.7192,3393040.0
2019-02-12 12:45:00,3.75,3.75,3.75,3.75,2553640.0,3.7192,3.7192,3.7192,3.7192,2553640.0
2019-02-12 12:50:00,3.75,3.76,3.75,3.75,2838320.0,3.7192,3.7291,3.7192,3.7192,2838320.0
2019-02-12 12:55:00,3.75,3.75,3.75,3.75,2499680.0,3.7192,3.7192,3.7192,3.7192,2499680.0
2019-02-12 13:00:00,3.75,3.75,3.75,3.75,2312320.0,3.7192,3.7192,3.7192,3.7192,2312320.0
2019-02-12 13:05:00,3.75,3.75,3.75,3.75,2345360.0,3.7192,3.7192,3.7192,3.7192,2345360.0
2019-02-12 13:10:00,3.75,3.76,3.75,3.75,1810080.0,3.7192,3.7291,3.7192,3.7192,1810080.0
2019-02-12 13:15:00,3.75,3.75,3.75,3.75,4069640.0,3.7192,3.7192,3.7192,3.7192,4069640.0
2019-02-12 13:20:00,3.75,3.75,3.75,3.75,2649320.0,3.7192,3.7192,3.7192,3.7192,2649320.0
2019-02-12 13:25:00,3.75,3.75,3.75,3.75,2864400.0,3.7192,3.7192,3.7192,3.7192,2864400.0
2019-02-12 13:30:00,3.75,3.75,3.75,3.75,4098520.0,3.7192,3.7192,3.7192,3.7192,4098520.0
2019-02-12 13:35:00,3.75,3.75,3.74,3.74,5606560.0,3.7192,3.7192,3.7093,3.7093,5606560.0
2019-02-12 13:40:00,3.74,3.75,3.74,3.75,3206880.0,3.7093,3.7192,3.7093,3.7192,3206880.0
2019-02-12 13:45:00,3.75,3.75,3.74,3.75,2761240.0,3.7192,3.7192,3.7093,3.7192,2761240.0
2019-02-12 13:50:00,3.75,3.76,3.75,3.76,2870720.0,3.7192,3.7291,3.7192,3.7291,2870720.0
2019-02-12 13:55:00,3.75,3.76,3.75,3.75,3413040.0,3.7192,3.7291,3.7192,3.7192,3413040.0
2019-02-12 14:00:00,3.75,3.76,3.75,3.76,3505120.0,3.7192,3.7291,3.7192,3.7291,3505120.0
2019-02-12 14:05:00,3.76,3.76,3.75,3.75,5479760.0,3.7291,3.7291,3.7192,3.7192,5479760.0
2019-02-12 14:10:00,3.75,3.75,3.75,3.75,5363560.0,3.7192,3.7192,3.7192,3.7192,5363560.0
2019-02-12 14:15:00,3.75,3.76,3.75,3.75,5569320.0,3.7192,3.7291,3.7192,3.7192,5569320.0
2019-02-12 14:20:00,3.75,3.76,3.75,3.76,4992280.0,3.7192,3.7291,3.7192,3.7291,4992280.0
2019-02-12 14:25:00,3.76,3.77,3.76,3.77,8888680.0,3.7291,3.7391,3.7291,3.7391,8888680.0
2019-02-12 14:30:00,3.77,3.77,3.76,3.77,11159000.0,3.7391,3.7391,3.7291,3.7391,11159000.0
2019-02-12 14:35:00,3.77,3.78,3.77,3.77,9368120.0,3.7391,3.749,3.7391,3.7391,9368120.0
2019-02-12 14:40:00,3.77,3.78,3.77,3.78,10032040.0,3.7391,3.749,3.7391,3.749,10032040.0
2019-02-12 14:45:00,3.78,3.79,3.78,3.78,6605720.0,3.749,3.7589,3.749,3.749,6605720.0
2019-02-12 14:50:00,3.78,3.79,3.78,3.79,5429000.0,3.749,3.7589,3.749,3.7589,5429000.0
2019-02-12 14:55:00,3.79,3.79,3.78,3.78,5419840.0,3.7589,3.7589,3.749,3.749,5419840.0
2019-02-12 15:00:00,3.78,3.79,3.78,3.79,4525800.0,3.749,3.7589,3.749,3.7589,4525800.0
2019-02-12 15:05:00,3.79,3.79,3.78,3.78,5317120.0,3.7589,3.7589,3.749,3.749,5317120.0
2019-02-12 15:10:00,3.79,3.79,3.78,3.78,3870920.0,3.7589,3.7589,3.749,3.749,3870920.0
2019-02-12 15:15:00,3.78,3.78,3.78,3.78,4110560.0,3.749,3.749,3.749,3.749,4110560.0
2019-02-12 15:20:00,3.78,3.79,3.78,3.79,3817240.0,3.749,3.7589,3.749,3.7589,3817240.0
2019-02-12 15:25:00,3.79,3.79,3.79,3.79,8424720.0,3.7589,3.7589,3.7589,3.7589,8424720.0
2019-02-12 15:30:00,3.79,3.8,3.79,3.79,6337480.0,3.7589,3.7688,3.7589,3.7589,6337480.0
2019-02-12 15:35:00,3.79,3.79,3.78,3.78,7991760.0,3.7589,3.7589,3.749,3.749,7991760.0
2019-02-12 15:40:00,3.78,3.78,3.77,3.78,5675520.0,3.749,3.749,3.7391,3.749,5675520.0
2019-02-12 15:45:00,3.78,3.78,3.77,3.78,6526360.0,3.749,3.749,3.7391,3.749,6526360.0
2019-02-12 15:50:00,3.78,3.78,3.78,3.78,7086120.0,3.749,3.749,3.749,3.749,7086120.0
2019-02-12 15:55:00,3.78,3.78,3.77,3.78,21054720.0,3.749,3.749,3.7391,3.749,21054720.0
2019-02-13 09:30:00,3.81,3.84,3.8,3.84,31567440.0,3.7787,3.8085,3.7688,3.8085,31567440.0
2019-02-13 09:35:00,3.84,3.84,3.81,3.82,21587280.0,3.8085,3.8085,3.7787,3.7887,21587280.0
2019-02-13 09:40:00,3.83,3.83,3.8,3.83,18092760.0,3.7986,3.7986,3.7688,3.7986,18092760.0
2019-02-13 09:45:00,3.83,3.83,3.81,3.82,12366560.0,3.7986,3.7986,3.7787,3.7887,12366560.0
2019-02-13 09:50:00,3.82,3.83,3.82,3.82,5622120.0,3.7887,3.7986,3.7887,3.7887,5622120.0
2019-02-13 09:55:00,3.82,3.82,3.8,3.82,13893480.0,3.7887,3.7887,3.7688,3.7887,13893480.0
2019-02-13 10:00:00,3.82,3.83,3.81,3.83,7049800.0,3.7887,3.7986,3.7787,3.7986,7049800.0
2019-02-13 10:05:00,3.82,3.82,3.8,3.8,9493520.0,3.7887,3.7887,3.7688,3.7688,9493520.0
2019-02-13 10:10:00,3.81,3.82,3.8,3.8,6496440.0,3.7787,3.7887,3.7688,3.7688,6496440.0
2019-02-13 10:15:00,3.81,3.82,3.8,3.81,6923840.0,3.7787,3.7887,3.7688,3.7787,6923840.0
2019-02-13 10:20:00,3.81,3.82,3.81,3.82,6790160.0,3.7787,3.7887,3.7787,3.7887,6790160.0
2019-02-13 10:25:00,3.82,3.84,3.82,3.84,10588880.0,3.7887,3.8085,3.7887,3.8085,10588880.0
2019-02-13 10:30:00,3.83,3.84,3.83,3.84,7791760.0,3.7986,3.8085,3.7986,3.8085,7791760.0
2019-02-13 10:35:00,3.84,3.85,3.84,3.84,14289440.0,3.8085,3.8184,3.8085,3.8085,14289440.0
2019-02-13 10:40:00,3.84,3.85,3.84,3.85,7018440.0,3.8085,3.8184,3.8085,3.8184,7018440.0
2019-02-13 10:45:00,3.85,3.85,3.84,3.85,5073600.0,3.8184,3.8184,3.8085,3.8184,5073600.0
2019-02-13 10:50:00,3.85,3.85,3.83,3.84,6289240.0,3.8184,3.8184,3.7986,3.8085,6289240.0
2019-02-13 10:55:00,3.84,3.85,3.84,3.85,3086160.0,3.8085,3.8184,3.8085,3.8184,3086160.0
2019-02-13 11:00:00,3.85,3.85,3.84,3.85,5120360.0,3.8184,3.8184,3.8085,3.8184,5120360.0
2019-02-13 11:05:00,3.85,3.85,3.84,3.84,3302920.0,3.8184,3.8184,3.8085,3.8085,3302920.0
2019-02-13 11:10:00,3.84,3.85,3.84,3.84,2269480.0,3.8085,3.8184,3.8085,3.8085,2269480.0
2019-02-13 11:15:00,3.84,3.85,3.84,3.84,3512320.0,3.8085,3.8184,3.8085,3.8085,3512320.0
2019-02-13 11:20:00,3.84,3.85,3.84,3.84,2831600.0,3.8085,3.8184,3.8085,3.8085,2831600.0
2019-02-13 11:25:00,3.84,3.85,3.84,3.84,7370840.0,3.8085,3.8184,3.8085,3.8085,7370840.0
2019-02-13 11:30:00,3.84,3.84,3.83,3.83,6239920.0,3.8085,3.8085,3.7986,3.7986,6239920.0
2019-02-13 11:35:00,3.83,3.83,3.83,3.83,2975800.0,3.7986,3.7986,3.7986,3.7986,2975800.0
2019-02-13 11:40:00,3.83,3.83,3.82,3.82,4645800.0,3.7986,3.7986,3.7887,3.7887,4645800.0
2019-02-13 11:45:00,3.82,3.83,3.82,3.83,4729440.0,3.7887,3.7986,3.7887,3.7986,4729440.0
2019-02-13 11:50:00,3.83,3.84,3.83,3.84,3430240.0,3.7986,3.8085,3.7986,3.8085,3430240.0
2019-02-13 11:55:00,3.84,3.84,3.83,3.84,2634360.0,3.8085,3.8085,3.7986,3.8085,2634360.0
2019-02-13 12:00:00,3.84,3.85,3.84,3.85,3022280.0,3.8085,3.8184,3.8085,3.8184,3022280.0
2019-02-13 12:05:00,3.85,3.85,3.84,3.84,4485000.0,3.8184,3.8184,3.8085,3.8085,4485000.0
2019-02-13 12:10:00,3.84,3.85,3.84,3.85,2872560.0,3.8085,3.8184,3.8085,3.8184,2872560.0
2019-02-13 12:15:00,3.85,3.85,3.84,3.84,3313080.0,3.8184,3.8184,3.8085,3.8085,3313080.0
2019-02-13 12:20:00,3.84,3.85,3.84,3.84,2991320.0,3.8085,3.8184,3.8085,3.8085,2991320.0
2019-02-13 12:25:00,3.84,3.84,3.84,3.84,3052040.0,3.8085,3.8085,3.8085,3.8085,3052040.0
2019-02-13 12:30:00,3.84,3.85,3.84,3.84,3574160.0,3.8085,3.8184,3.8085,3.8085,3574160.0
2019-02-13 12:35:00,3.85,3.85,3.84,3.85,4854920.0,3.8184,3.8184,3.8085,3.8184,4854920.0
2019-02-13 12:40:00,3.85,3.85,3.85,3.85,3338000.0,3.8184,3.8184,3.8184,3.8184,3338000.0
2019-02-13 12:45:00,3.85,3.85,3.85,3.85,3134720.0,3.8184,3.8184,3.8184,3.8184,3134720.0
2019-02-13 12:50:00,3.85,3.85,3.84,3.85,2937640.0,3.8184,3.8184,3.8085,3.8184,2937640.0
2019-02-13 12:55:00,3.85,3.85,3.84,3.84,2861200.0,3.8184,3.8184,3.8085,3.8085,2861200.0
2019-02-13 13:00:00,3.84,3.85,3.84,3.84,3362240.0,3.8085,3.8184,3.8085,3.8085,3362240.0
2019-02-13 13:05:00,3.84,3.85,3.84,3.85,2414440.0,3.8085,3.8184,3.8085,3.8184,2414440.0
2019-02-13 13:10:00,3.85,3.85,3.84,3.85,1825720.0,3.8184,3.8184,3.8085,3.8184,1825720.0
2019-02-13 13:15:00,3.84,3.85,3.84,3.85,2232680.0,3.8085,3.8184,3.8085,3.8184,2232680.0
2019-02-13 13:20:00,3.85,3.85,3.85,3.85,2705680.0,3.8184,3.8184,3.8184,3.8184,2705680.0
2019-02-13 13:25:00,3.85,3.85,3.85,3.85,2789800.0,3.8184,3.8184,3.8184,3.8184,2789800.0
2019-02-13 13:30:00,3.85,3.86,3.85,3.86,9509720.0,3.8184,3.8283,3.8184,3.8283,9509720.0
2019-02-13 13:35:00,3.86,3.87,3.86,3.86,5928920.0,3.8283,3.8382,3.8283,3.8283,5928920.0
2019-02-13 13:40:00,3.86,3.87,3.86,3.86,3028800.0,3.8283,3.8382,3.8283,3.8283,3028800.0
2019-02-13 13:45:00,3.86,3.87,3.86,3.87,3778840.0,3.8283,3.8382,3.8283,3.8382,3778840.0
2019-02-13 13:50:00,3.87,3.87,3.86,3.87,4208160.0,3.8382,3.8382,3.8283,3.8382,4208160.0
2019-02-13 13:55:00,3.87,3.87,3.87,3.87,4137800.0,3.8382,3.8382,3.8382,3.8382,4137800.0
2019-02-13 14:00:00,3.87,3.87,3.87,3.87,4401560.0,3.8382,3.8382,3.8382,3.8382,4401560.0
2019-02-13 14:05:00,3.87,3.87,3.87,3.87,4705720.0,3.8382,3.8382,3.8382,3.8382,4705720.0
2019-02-13 14:10:00,3.87,3.87,3.86,3.87,2830920.0,3.8382,3.8382,3.8283,3.8382,2830920.0
2019-02-13 14:15:00,3.86,3.87,3.86,3.86,4184560.0,3.8283,3.8382,3.8283,3.8283,4184560.0
2019-02-13 14:20:00,3.86,3.87,3.86,3.87,2740880.0,3.8283,3.8382,3.8283,3.8382,2740880.0
2019-02-13 14:25:00,3.87,3.88,3.87,3.88,11042160.0,3.8382,3.8482,3.8382,3.8482,11042160.0
2019-02-13 14:30:00,3.88,3.88,3.87,3.88,8871040.0,3.8482,3.8482,3.8382,3.8482,8871040.0
2019-02-13 14:35:00,3.88,3.88,3.88,3.88,3520720.0,3.8482,3.8482,3.8482,3.8482,3520720.0
2019-02-13 14:40:00,3.88,3.89,3.88,3.89,5384960.0,3.8482,3.8581,3.8482,3.8581,5384960.0
2019-02-13 14:45:00,3.89,3.89,3.88,3.89,8079200.0,3.8581,3.8581,3.8482,3.8581,8079200.0
2019-02-13 14:50:00,3.89,3.89,3.89,3.89,6947120.0,3.8581,3.8581,3.8581,3.8581,6947120.0
2019-02-13 14:55:00,3.89,3.9,3.89,3.89,7002720.0,3.8581,3.868,3.8581,3.8581,7002720.0
2019-02-13 15:00:00,3.89,3.89,3.88,3.88,4298120.0,3.8581,3.8581,3.8482,3.8482,4298120.0
2019-02-13 15:05:00,3.88,3.88,3.88,3.88,5361320.0,3.8482,3.8482,3.8482,3.8482,5361320.0
2019-02-13 15:10:00,3.88,3.88,3.87,3.88,6420920.0,3.8482,3.8482,3.8382,3.8482,6420920.0
2019-02-13 15:15:00,3.88,3.88,3.87,3.87,5007840.0,3.8482,3.8482,3.8382,3.8382,5007840.0
2019-02-13 15:20:00,3.87,3.87,3.86,3.86,8309320.0,3.8382,3.8382,3.8283,3.8283,8309320.0
2019-02-13 15:25:00,3.86,3.86,3.86,3.86,5325720.0,3.8283,3.8283,3.8283,3.8283,5325720.0
2019-02-13 15:30:00,3.86,3.86,3.85,3.85,6825680.0,3.8283,3.8283,3.8184,3.8184,6825680.0
2019-02-13 15:35:00,3.85,3.85,3.84,3.84,12581960.0,3.8184,3.8184,3.8085,3.8085,12581960.0
2019-02-13 15:40:00,3.84,3.84,3.83,3.83,11527400.0,3.8085,3.8085,3.7986,3.7986,11527400.0
2019-02-13 15:45:00,3.83,3.83,3.81,3.82,22550360.0,3.7986,3.7986,3.7787,3.7887,22550360.0
2019-02-13 15:50:00,3.82,3.82,3.81,3.82,12421600.0,3.7887,3.7887,3.7787,3.7887,12421600.0
2019-02-13 15:55:00,3.82,3.83,3.82,3.82,16604320.0,3.7887,3.7986,3.7887,3.7887,16604320.0
2019-02-14 09:30:00,3.82,3.82,3.78,3.81,20572480.0,3.7887,3.7887,3.749,3.7787,20572480.0
2019-02-14 09:35:00,3.81,3.85,3.8,3.84,21750080.0,3.7787,3.8184,3.7688,3.8085,21750080.0
2019-02-14 09:40:00,3.85,3.85,3.83,3.83,16389320.0,3.8184,3.8184,3.7986,3.7986,16389320.0
2019-02-14 09:45:00,3.83,3.85,3.82,3.84,13242680.0,3.7986,3.8184,3.7887,3.8085,13242680.0
2019-02-14 09:50:00,3.84,3.86,3.83,3.86,14550680.0,3.8085,3.8283,3.7986,3.8283,14550680.0
2019-02-14 09:55:00,3.86,3.89,3.86,3.88,22246640.0,3.8283,3.8581,3.8283,3.8482,22246640.0
2019-02-14 10:00:00,3.88,3.89,3.87,3.88,13489160.0,3.8482,3.8581,3.8382,3.8482,13489160.0
2019-02-14 10:05:00,3.88,3.88,3.87,3.87,9308240.0,3.8482,3.8482,3.8382,3.8382,9308240.0
2019-02-14 10:10:00,3.87,3.87,3.86,3.86,8861440.0,3.8382,3.8382,3.8283,3.8283,8861440.0
2019-02-14 10:15:00,3.86,3.87,3.85,3.86,10260760.0,3.8283,3.8382,3.8184,3.8283,10260760.0
2019-02-14 10:20:00,3.86,3.86,3.86,3.86,9643680.0,3.8283,3.8283,3.8283,3.8283,9643680.0
2019-02-14 10:25:00,3.86,3.86,3.84,3.85,11291880.0,3.8283,3.8283,3.8085,3.8184,11291880.0
2019-02-14 10:30:00,3.85,3.86,3.84,3.85,8754560.0,3.8184,3.8283,3.8085,3.8184,8754560.0
2019-02-14 10:35:00,3.85,3.85,3.81,3.81,15200400.0,3.8184,3.8184,3.7787,3.7787,15200400.0
2019-02-14 10:40:00,3.81,3.84,3.81,3.83,8738200.0,3.7787,3.8085,3.7787,3.7986,8738200.0
2019-02-14 10:45:00,3.83,3.86,3.83,3.86,11808480.0,3.7986,3.8283,3.7986,3.8283,11808480.0
2019-02-14 10:50:00,3.86,3.86,3.85,3.85,5932240.0,3.8283,3.8283,3.8184,3.8184,5932240.0
2019-02-14 10:55:00,3.85,3.86,3.84,3.85,7368520.0,3.8184,3.8283,3.8085,3.8184,7368520.0
2019-02-14 11:00:00,3.85,3.85,3.83,3.84,5546760.0,3.8184,3.8184,3.7986,3.8085,5546760.0
2019-02-14 11:05:00,3.84,3.85,3.83,3.85,3853800.0,3.8085,3.8184,3.7986,3.8184,3853800.0
2019-02-14 11:10:00,3.85,3.85,3.84,3.85,4192880.0,3.8184,3.8184,3.8085,3.8184,4192880.0
2019-02-14 11:15:00,3.85,3.85,3.85,3.85,5377240.0,3.8184,3.8184,3.8184,3.8184,5377240.0
2019-02-14 11:20:00,3.85,3.85,3.84,3.85,3438400.0,3.8184,3.8184,3.8085,3.8184,3438400.0
2019-02-14 11:25:00,3.85,3.85,3.84,3.84,2927960.0,3.8184,3.8184,3.8085,3.8085,2927960.0
2019-02-14 11:30:00,3.85,3.85,3.83,3.83,4548880.0,3.8184,3.8184,3.7986,3.7986,4548880.0
2019-02-14 11:35:00,3.83,3.84,3.83,3.84,3259360.0,3.7986,3.8085,3.7986,3.8085,3259360.0
2019-02-14 11:40:00,3.84,3.84,3.84,3.84,3817760.0,3.8085,3.8085,3.8085,3.8085,3817760.0
2019-02-14 11:45:00,3.84,3.84,3.83,3.84,5483280.0,3.8085,3.8085,3.7986,3.8085,5483280.0
2019-02-14 11:50:00,3.84,3.85,3.83,3.83,9243400.0,3.8085,3.8184,3.7986,3.7986,9243400.0
2019-02-14 11:55:00,3.83,3.84,3.83,3.84,2910440.0,3.7986,3.8085,3.7986,3.8085,2910440.0
2019-02-14 12:00:00,3.84,3.84,3.83,3.83,3713480.0,3.8085,3.8085,3.7986,3.7986,3713480.0
2019-02-14 12:05:00,3.83,3.84,3.83,3.84,2885040.0,3.7986,3.8085,3.7986,3.8085,2885040.0
2019-02-14 12:10:00,3.84,3.84,3.83,3.84,3360800.0,3.8085,3.8085,3.7986,3.8085,3360800.0
2019-02-14 12:15:00,3.84,3.85,3.84,3.85,4188920.0,3.8085,3.8184,3.8085,3.8184,4188920.0
2019-02-14 12:20:00,3.85,3.86,3.85,3.85,3845960.0,3.8184,3.8283,3.8184,3.8184,3845960.0
2019-02-14 12:25:00,3.86,3.86,3.85,3.86,3488680.0,3.8283,3.8283,3.8184,3.8283,3488680.0
2019-02-14 12:30:00,3.86,3.87,3.86,3.86,4894480.0,3.8283,3.8382,3.8283,3.8283,4894480.0
2019-02-14 12:35:00,3.86,3.86,3.86,3.86,5106440.0,3.8283,3.8283,3.8283,3.8283,5106440.0
2019-02-14 12:40:00,3.86,3.87,3.86,3.87,3768840.0,3.8283,3.8382,3.8283,3.8382,3768840.0
2019-02-14 12:45:00,3.87,3.87,3.87,3.87,3828840.0,3.8382,3.8382,3.8382,3.8382,3828840.0
2019-02-14 12:50:00,3.87,3.87,3.86,3.86,2749000.0,3.8382,3.8382,3.8283,3.8283,2749000.0
2019-02-14 12:55:00,3.87,3.87,3.87,3.87,4868360.0,3.8382,3.8382,3.8382,3.8382,4868360.0
2019-02-14 13:00:00,3.87,3.88,3.87,3.87,7780520.0,3.8382,3.8482,3.8382,3.8382,7780520.0
2019-02-14 13:05:00,3.87,3.87,3.86,3.87,3075040.0,3.8382,3.8382,3.8283,3.8382,3075040.0
2019-02-14 13:10:00,3.87,3.87,3.86,3.87,3276960.0,3.8382,3.8382,3.8283,3.8382,3276960.0
2019-02-14 13:15:00,3.87,3.87,3.86,3.86,2696280.0,3.8382,3.8382,3.8283,3.8283,2696280.0
2019-02-14 13:20:00,3.86,3.87,3.86,3.86,2835000.0,3.8283,3.8382,3.8283,3.8283,2835000.0
2019-02-14 13:25:00,3.86,3.86,3.86,3.86,2910160.0,3.8283,3.8283,3.8283,3.8283,2910160.0
2019-02-14 13:30:00,3.86,3.86,3.86,3.86,3257960.0,3.8283,3.8283,3.8283,3.8283,3257960.0
2019-02-14 13:35:00,3.86,3.86,3.86,3.86,3436680.0,3.8283,3.8283,3.8283,3.8283,3436680.0
2019-02-14 13:40:00,3.86,3.86,3.86,3.86,2529440.0,3.8283,3.8283,3.8283,3.8283,2529440.0
2019-02-14 13:45:00,3.86,3.86,3.86,3.86,4866800.0,3.8283,3.8283,3.8283,3.8283,4866800.0
2019-02-14 13:50:00,3.86,3.86,3.86,3.86,2839880.0,3.8283,3.8283,3.8283,3.8283,2839880.0
2019-02-14 13:55:00,3.86,3.86,3.86,3.86,4017680.0,3.8283,3.8283,3.8283,3.8283,4017680.0
2019-02-14 14:00:00,3.86,3.86,3.85,3.85,3629520.0,3.8283,3.8283,3.8184,3.8184,3629520.0
2019-02-14 14:05:00,3.85,3.86,3.85,3.85,2506520.0,3.8184,3.8283,3.8184,3.8184,2506520.0
2019-02-14 14:10:00,3.85,3.86,3.85,3.85,2086080.0,3.8184,3.8283,3.8184,3.8184,2086080.0
2019-02-14 14:15:00,3.85,3.86,3.85,3.85,2639800.0,3.8184,3.8283,3.8184,3.8184,2639800.0
2019-02-14 14:20:00,3.85,3.86,3.85,3.86,2950520.0,3.8184,3.8283,3.8184,3.8283,2950520.0
2019-02-14 14:25:00,3.86,3.86,3.86,3.86,5566600.0,3.8283,3.8283,3.8283,3.8283,5566600.0
2019-02-14 14:30:00,3.86,3.86,3.85,3.86,5159920.0,3.8283,3.8283,3.8184,3.8283,5159920.0
2019-02-14 14:35:00,3.86,3.86,3.85,3.86,2769440.0,3.8283,3.8283,3.8184,3.8283,2769440.0
2019-02-14 14:40:00,3.85,3.86,3.85,3.85,3534160.0,3.8184,3.8283,3.8184,3.8184,3534160.0
2019-02-14 14:45:00,3.85,3.86,3.85,3.85,3168200.0,3.8184,3.8283,3.8184,3.8184,3168200.0
2019-02-14 14:50:00,3.85,3.85,3.85,3.85,4805080.0,3.8184,3.8184,3.8184,3.8184,4805080.0
2019-02-14 14:55:00,3.85,3.85,3.84,3.85,4377880.0,3.8184,3.8184,3.8085,3.8184,4377880.0
2019-02-14 15:00:00,3.85,3.85,3.85,3.85,4850280.0,3.8184,3.8184,3.8184,3.8184,4850280.0
2019-02-14 15:05:00,3.85,3.86,3.85,3.86,8317240.0,3.8184,3.8283,3.8184,3.8283,8317240.0
2019-02-14 15:10:00,3.86,3.86,3.85,3.85,4502560.0,3.8283,3.8283,3.8184,3.8184,4502560.0
2019-02-14 15:15:00,3.85,3.86,3.85,3.85,5139200.0,3.8184,3.8283,3.8184,3.8184,5139200.0
2019-02-14 15:20:00,3.85,3.85,3.85,3.85,4292400.0,3.8184,3.8184,3.8184,3.8184,4292400.0
2019-02-14 15:25:00,3.85,3.86,3.85,3.85,9046480.0,3.8184,3.8283,3.8184,3.8184,9046480.0
2019-02-14 15:30:00,3.85,3.85,3.85,3.85,6946560.0,3.8184,3.8184,3.8184,3.8184,6946560.0
2019-02-14 15:35:00,3.85,3.85,3.85,3.85,7236360.0,3.8184,3.8184,3.8184,3.8184,7236360.0
2019-02-14 15:40:00,3.85,3.85,3.85,3.85,8574720.0,3.8184,3.8184,3.8184,3.8184,8574720.0
2019-02-14 15:45:00,3.85,3.86,3.85,3.86,11740240.0,3.8184,3.8283,3.8184,3.8283,11740240.0
2019-02-14 15:50:00,3.86,3.87,3.86,3.86,18291160.0,3.8283,3.8382,3.8283,3.8283,18291160.0
2019-02-14 15:55:00,3.86,3.86,3.86,3.86,20665440.0,3.8283,3.8283,3.8283,3.8283,20665440.0
2019-02-15 09:30:00,4.07,4.1,4.02,4.02,89074160.0,4.0366,4.0664,3.987,3.987,89074160.0
2019-02-15 09:35:00,4.02,4.06,4.02,4.04,49631880.0,3.987,4.0267,3.987,4.0068,49631880.0
2019-02-15 09:40:00,4.05,4.05,3.98,3.99,53883200.0,4.0168,4.0168,3.9473,3.9573,53883200.0
2019-02-15 09:45:00,3.99,4.02,3.99,3.99,37779920.0,3.9573,3.987,3.9573,3.9573,37779920.0
2019-02-15 09:50:00,3.99,4.0,3.94,3.96,52875840.0,3.9573,3.9672,3.9077,3.9275,52875840.0
2019-02-15 09:55:00,3.96,3.97,3.93,3.95,41661480.0,3.9275,3.9374,3.8978,3.9176,41661480.0
2019-02-15 10:00:00,3.95,3.96,3.93,3.94,36267800.0,3.9176,3.9275,3.8978,3.9077,36267800.0
2019-02-15 10:05:00,3.94,3.96,3.93,3.93,27750600.0,3.9077,3.9275,3.8978,3.8978,27750600.0
2019-02-15 10:10:00,3.94,3.95,3.92,3.94,33780960.0,3.9077,3.9176,3.8878,3.9077,33780960.0
2019-02-15 10:15:00,3.94,3.97,3.93,3.96,32542760.0,3.9077,3.9374,3.8978,3.9275,32542760.0
2019-02-15 10:20:00,3.96,3.97,3.96,3.97,28074520.0,3.9275,3.9374,3.9275,3.9374,28074520.0
2019-02-15 10:25:00,3.97,3.98,3.95,3.97,24894880.0,3.9374,3.9473,3.9176,3.9374,24894880.0
2019-02-15 10:30:00,3.97,4.01,3.97,4.0,38615640.0,3.9374,3.9771,3.9374,3.9672,38615640.0
2019-02-15 10:35:00,4.0,4.01,3.99,4.0,30073240.0,3.9672,3.9771,3.9573,3.9672,30073240.0
2019-02-15 10:40:00,4.0,4.02,3.98,3.99,24221600.0,3.9672,3.987,3.9473,3.9573,24221600.0
2019-02-15 10:45:00,3.99,4.01,3.99,4.0,18265160.0,3.9573,3.9771,3.9573,3.9672,18265160.0
2019-02-15 10:50:00,4.0,4.0,3.98,3.98,19950120.0,3.9672,3.9672,3.9473,3.9473,19950120.0
2019-02-15 10:55:00,3.98,3.99,3.97,3.98,15208120.0,3.9473,3.9573,3.9374,3.9473,15208120.0
2019-02-15 11:00:00,3.98,4.02,3.98,4.01,28496880.0,3.9473,3.987,3.9473,3.9771,28496880.0
2019-02-15 11:05:00,4.01,4.02,4.0,4.0,13867840.0,3.9771,3.987,3.9672,3.9672,13867840.0
2019-02-15 11:10:00,4.0,4.01,3.99,4.0,14228680.0,3.9672,3.9771,3.9573,3.9672,14228680.0
2019-02-15 11:15:00,4.0,4.01,3.99,4.0,16655640.0,3.9672,3.9771,3.9573,3.9672,16655640.0
2019-02-15 11:20:00,4.0,4.0,3.99,3.99,12381440.0,3.9672,3.9672,3.9573,3.9573,12381440.0
2019-02-15 11:25:00,3.99,4.0,3.99,3.99,15127560.0,3.9573,3.9672,3.9573,3.9573,15127560.0
2019-02-15 11:30:00,3.99,4.0,3.98,4.0,11803040.0,3.9573,3.9672,3.9473,3.9672,11803040.0
2019-02-15 11:35:00,3.99,4.0,3.98,3.99,11340040.0,3.9573,3.9672,3.9473,3.9573,11340040.0
2019-02-15 11:40:00,3.99,4.01,3.99,4.0,17623280.0,3.9573,3.9771,3.9573,3.9672,17623280.0
2019-02-15 11:45:00,4.0,4.01,3.98,3.99,12295080.0,3.9672,3.9771,3.9473,3.9573,12295080.0
2019-02-15 11:50:00,3.99,3.99,3.98,3.99,11007800.0,3.9573,3.9573,3.9473,3.9573,11007800.0
2019-02-15 11:55:00,3.99,3.99,3.97,3.97,11858440.0,3.9573,3.9573,3.9374,3.9374,11858440.0
2019-02-15 12:00:00,3.97,3.98,3.96,3.97,13211760.0,3.9374,3.9473,3.9275,3.9374,13211760.0
2019-02-15 12:05:00,3.97,3.98,3.96,3.97,10895920.0,3.9374,3.9473,3.9275,3.9374,10895920.0
2019-02-15 12:10:00,3.97,3.98,3.96,3.98,12968240.0,3.9374,3.9473,3.9275,3.9473,12968240.0
2019-02-15 12:15:00,3.98,3.99,3.97,3.99,13536200.0,3.9473,3.9573,3.9374,3.9573,13536200.0
2019-02-15 12:20:00,3.99,3.99,3.98,3.99,7284280.0,3.9573,3.9573,3.9473,3.9573,7284280.0
2019-02-15 12:25:00,3.99,3.99,3.97,3.98,5924480.0,3.9573,3.9573,3.9374,3.9473,5924480.0
2019-02-15 12:30:00,3.98,3.99,3.97,3.97,4540800.0,3.9473,3.9573,3.9374,3.9374,4540800.0
2019-02-15 12:35:00,3.97,3.98,3.97,3.98,4912760.0,3.9374,3.9473,3.9374,3.9473,4912760.0
2019-02-15 12:40:00,3.98,3.98,3.97,3.97,4447080.0,3.9473,3.9473,3.9374,3.9374,4447080.0
2019-02-15 12:45:00,3.97,3.98,3.97,3.97,5309240.0,3.9374,3.9473,3.9374,3.9374,5309240.0
2019-02-15 12:50:00,3.97,3.97,3.95,3.96,8242080.0,3.9374,3.9374,3.9176,3.9275,8242080.0
2019-02-15 12:55:00,3.96,3.96,3.95,3.95,7351720.0,3.9275,3.9275,3.9176,3.9176,7351720.0
2019-02-15 13:00:00,3.95,3.96,3.95,3.95,10654480.0,3.9176,3.9275,3.9176,3.9176,10654480.0
2019-02-15 13:05:00,3.95,3.95,3.94,3.94,8933840.0,3.9176,3.9176,3.9077,3.9077,8933840.0
2019-02-15 13:10:00,3.94,3.95,3.93,3.94,10615680.0,3.9077,3.9176,3.8978,3.9077,10615680.0
2019-02-15 13:15:00,3.93,3.95,3.93,3.94,9024400.0,3.8978,3.9176,3.8978,3.9077,9024400.0
2019-02-15 13:20:00,3.94,3.95,3.94,3.94,7546480.0,3.9077,3.9176,3.9077,3.9077,7546480.0
2019-02-15 13:25:00,3.94,3.95,3.93,3.93,9426040.0,3.9077,3.9176,3.8978,3.8978,9426040.0
2019-02-15 13:30:00,3.93,3.95,3.93,3.95,9246400.0,3.8978,3.9176,3.8978,3.9176,9246400.0
2019-02-15 13:35:00,3.95,3.95,3.95,3.95,7976880.0,3.9176,3.9176,3.9176,3.9176,7976880.0
2019-02-15 13:40:00,3.95,3.96,3.95,3.95,8181400.0,3.9176,3.9275,3.9176,3.9176,8181400.0
2019-02-15 13:45:00,3.95,3.95,3.94,3.95,5541280.0,3.9176,3.9176,3.9077,3.9176,5541280.0
2019-02-15 13:50:00,3.94,3.96,3.94,3.96,7467440.0,3.9077,3.9275,3.9077,3.9275,7467440.0
2019-02-15 13:55:00,3.96,3.96,3.95,3.95,4434640.0,3.9275,3.9275,3.9176,3.9176,4434640.0
2019-02-15 14:00:00,3.95,3.95,3.94,3.95,5090400.0,3.9176,3.9176,3.9077,3.9176,5090400.0
2019-02-15 14:05:00,3.95,3.95,3.94,3.94,7459680.0,3.9176,3.9176,3.9077,3.9077,7459680.0
2019-02-15 14:10:00,3.94,3.94,3.93,3.93,17713320.0,3.9077,3.9077,3.8978,3.8978,17713320.0
2019-02-15 14:15:00,3.93,3.93,3.92,3.93,9954360.0,3.8978,3.8978,3.8878,3.8978,9954360.0
2019-02-15 14:20:00,3.93,3.94,3.93,3.93,6425240.0,3.8978,3.9077,3.8978,3.8978,6425240.0
2019-02-15 14:25:00,3.93,3.93,3.93,3.93,6897840.0,3.8978,3.8978,3.8978,3.8978,6897840.0
2019-02-15 14:30:00,3.93,3.93,3.93,3.93,7546240.0,3.8978,3.8978,3.8978,3.8978,7546240.0
2019-02-15 14:35:00,3.93,3.94,3.93,3.94,9270080.0,3.8978,3.9077,3.8978,3.9077,9270080.0
2019-02-15 14:40:00,3.94,3.94,3.93,3.93,11991800.0,3.9077,3.9077,3.8978,3.8978,11991800.0
2019-02-15 14:45:00,3.93,3.95,3.93,3.94,6195480.0,3.8978,3.9176,3.8978,3.9077,6195480.0
2019-02-15 14:50:00,3.94,3.94,3.93,3.94,5562800.0,3.9077,3.9077,3.8978,3.9077,5562800.0
2019-02-15 14:55:00,3.94,3.94,3.93,3.93,12405520.0,3.9077,3.9077,3.8978,3.8978,12405520.0
2019-02-15 15:00:00,3.93,3.93,3.93,3.93,6838760.0,3.8978,3.8978,3.8978,3.8978,6838760.0
2019-02-15 15:05:00,3.93,3.93,3.93,3.93,7959680.0,3.8978,3.8978,3.8978,3.8978,7959680.0
2019-02-15 15:10:00,3.93,3.93,3.92,3.93,12359280.0,3.8978,3.8978,3.8878,3.8978,12359280.0
2019-02-15 15:15:00,3.93,3.93,3.91,3.92,14777360.0,3.8978,3.8978,3.8779,3.8878,14777360.0
2019-02-15 15:20:00,3.92,3.92,3.91,3.91,13109320.0,3.8878,3.8878,3.8779,3.8779,13109320.0
2019-02-15 15:25:00,3.91,3.93,3.91,3.93,12884040.0,3.8779,3.8978,3.8779,3.8978,12884040.0
2019-02-15 15:30:00,3.93,3.94,3.93,3.94,16440280.0,3.8978,3.9077,3.8978,3.9077,16440280.0
2019-02-15 15:35:00,3.94,3.94,3.93,3.93,7552360.0,3.9077,3.9077,3.8978,3.8978,7552360.0
2019-02-15 15:40:00,3.93,3.94,3.93,3.93,9086680.0,3.8978,3.9077,3.8978,3.8978,9086680.0
2019-02-15 15:45:00,3.93,3.94,3.93,3.94,11526560.0,3.8978,3.9077,3.8978,3.9077,11526560.0
2019-02-15 15:50:00,3.94,3.94,3.93,3.93,14453240.0,3.9077,3.9077,3.8978,3.8978,14453240.0
2019-02-15 15:55:00,3.93,3.94,3.93,3.93,24132480.0,3.8978,3.9077,3.8978,3.8978,24132480.0
2019-02-19 09:30:00,3.92,3.98,3.9,3.97,32962400.0,3.8878,3.9473,3.868,3.9374,32962400.0
2019-02-19 09:35:00,3.97,4.0,3.97,3.97,20723560.0,3.9374,3.9672,3.9374,3.9374,20723560.0
2019-02-19 09:40:00,3.97,3.99,3.96,3.97,16690880.0,3.9374,3.9573,3.9275,3.9374,16690880.0
2019-02-19 09:45:00,3.97,3.97,3.95,3.95,9487160.0,3.9374,3.9374,3.9176,3.9176,9487160.0
2019-02-19 09:50:00,3.96,3.98,3.95,3.97,13831640.0,3.9275,3.9473,3.9176,3.9374,13831640.0
2019-02-19 09:55:00,3.97,3.98,3.96,3.98,7598560.0,3.9374,3.9473,3.9275,3.9473,7598560.0
2019-02-19 10:00:00,3.98,3.99,3.97,3.99,11342960.0,3.9473,3.9573,3.9374,3.9573,11342960.0
2019-02-19 10:05:00,3.99,3.99,3.97,3.97,8945480.0,3.9573,3.9573,3.9374,3.9374,8945480.0
2019-02-19 10:10:00,3.97,3.99,3.97,3.98,8245200.0,3.9374,3.9573,3.9374,3.9473,8245200.0
2019-02-19 10:15:00,3.98,3.99,3.98,3.98,8316680.0,3.9473,3.9573,3.9473,3.9473,8316680.0
2019-02-19 10:20:00,3.98,3.98,3.97,3.98,8432560.0,3.9473,3.9473,3.9374,3.9473,8432560.0
2019-02-19 10:25:00,3.98,3.98,3.97,3.98,4529960.0,3.9473,3.9473,3.9374,3.9473,4529960.0
2019-02-19 10:30:00,3.98,3.99,3.97,3.98,8238920.0,3.9473,3.9573,3.9374,3.9473,8238920.0
2019-02-19 10:35:00,3.98,3.98,3.98,3.98,5682720.0,3.9473,3.9473,3.9473,3.9473,5682720.0
2019-02-19 10:40:00,3.98,3.98,3.97,3.98,4825560.0,3.9473,3.9473,3.9374,3.9473,4825560.0
2019-02-19 10:45:00,3.98,3.98,3.97,3.97,5666160.0,3.9473,3.9473,3.9374,3.9374,5666160.0
2019-02-19 10:50:00,3.97,3.98,3.97,3.98,4105120.0,3.9374,3.9473,3.9374,3.9473,4105120.0
2019-02-19 10:55:00,3.98,3.98,3.97,3.98,4269800.0,3.9473,3.9473,3.9374,3.9473,4269800.0
2019-02-19 11:00:00,3.98,3.99,3.97,3.98,6297360.0,3.9473,3.9573,3.9374,3.9473,6297360.0
2019-02-19 11:05:00,3.98,3.98,3.98,3.98,3260360.0,3.9473,3.9473,3.9473,3.9473,3260360.0
2019-02-19 11:10:00,3.98,3.99,3.97,3.99,6194000.0,3.9473,3.9573,3.9374,3.9573,6194000.0
2019-02-19 11:15:00,3.99,3.99,3.97,3.98,6548040.0,3.9573,3.9573,3.9374,3.9473,6548040.0
2019-02-19 11:20:00,3.98,3.99,3.98,3.98,4307880.0,3.9473,3.9573,3.9473,3.9473,4307880.0
2019-02-19 11:25:00,3.98,3.98,3.97,3.98,5565360.0,3.9473,3.9473,3.9374,3.9473,5565360.0
2019-02-19 11:30:00,3.98,3.98,3.97,3.98,2910000.0,3.9473,3.9473,3.9374,3.9473,2910000.0
2019-02-19 11:35:00,3.98,3.98,3.97,3.98,3284440.0,3.9473,3.9473,3.9374,3.9473,3284440.0
2019-02-19 11:40:00,3.98,3.98,3.96,3.97,6519960.0,3.9473,3.9473,3.9275,3.9374,6519960.0
2019-02-19 11:45:00,3.97,3.98,3.97,3.97,6704760.0,3.9374,3.9473,3.9374,3.9374,6704760.0
2019-02-19 11:50:00,3.97,3.98,3.97,3.98,3942080.0,3.9374,3.9473,3.9374,3.9473,3942080.0
2019-02-19 11:55:00,3.98,3.98,3.97,3.98,3591960.0,3.9473,3.9473,3.9374,3.9473,3591960.0
2019-02-19 12:00:00,3.98,3.98,3.96,3.97,7211840.0,3.9473,3.9473,3.9275,3.9374,7211840.0
2019-02-19 12:05:00,3.97,3.97,3.96,3.96,3954880.0,3.9374,3.9374,3.9275,3.9275,3954880.0
2019-02-19 12:10:00,3.96,3.96,3.95,3.96,2823400.0,3.9275,3.9275,3.9176,3.9275,2823400.0
2019-02-19 12:15:00,3.96,3.96,3.95,3.96,2809920.0,3.9275,3.9275,3.9176,3.9275,2809920.0
2019-02-19 12:20:00,3.96,3.96,3.95,3.95,2827560.0,3.9275,3.9275,3.9176,3.9176,2827560.0
2019-02-19 12:25:00,3.95,3.96,3.95,3.96,3069000.0,3.9176,3.9275,3.9176,3.9275,3069000.0
2019-02-19 12:30:00,3.96,3.96,3.95,3.95,4729120.0,3.9275,3.9275,3.9176,3.9176,4729120.0
2019-02-19 12:35:00,3.95,3.95,3.94,3.95,4117320.0,3.9176,3.9176,3.9077,3.9176,4117320.0
2019-02-19 12:40:00,3.95,3.95,3.95,3.95,3172560.0,3.9176,3.9176,3.9176,3.9176,3172560.0
2019-02-19 12:45:00,3.95,3.95,3.95,3.95,2377080.0,3.9176,3.9176,3.9176,3.9176,2377080.0
2019-02-19 12:50:00,3.95,3.95,3.94,3.95,2398400.0,3.9176,3.9176,3.9077,3.9176,2398400.0
2019-02-19 12:55:00,3.95,3.95,3.95,3.95,1668480.0,3.9176,3.9176,3.9176,3.9176,1668480.0
2019-02-19 13:00:00,3.95,3.95,3.94,3.95,4572000.0,3.9176,3.9176,3.9077,3.9176,4572000.0
2019-02-19 13:05:00,3.95,3.95,3.95,3.95,1990360.0,3.9176,3.9176,3.9176,3.9176,1990360.0
2019-02-19 13:10:00,3.95,3.95,3.95,3.95,2088240.0,3.9176,3.9176,3.9176,3.9176,2088240.0
2019-02-19 13:15:00,3.95,3.96,3.95,3.96,2501840.0,3.9176,3.9275,3.9176,3.9275,2501840.0
2019-02-19 13:20:00,3.96,3.96,3.95,3.95,2499880.0,3.9275,3.9275,3.9176,3.9176,2499880.0
2019-02-19 13:25:00,3.95,3.96,3.95,3.95,1401920.0,3.9176,3.9275,3.9176,3.9176,1401920.0
2019-02-19 13:30:00,3.95,3.96,3.95,3.95,1491440.0,3.9176,3.9275,3.9176,3.9176,1491440.0
2019-02-19 13:35:00,3.96,3.96,3.95,3.96,1148640.0,3.9275,3.9275,3.9176,3.9275,1148640.0
2019-02-19 13:40:00,3.96,3.96,3.95,3.95,3544840.0,3.9275,3.9275,3.9176,3.9176,3544840.0
2019-02-19 13:45:00,3.95,3.96,3.95,3.96,2318800.0,3.9176,3.9275,3.9176,3.9275,2318800.0
2019-02-19 13:50:00,3.96,3.96,3.96,3.96,1634520.0,3.9275,3.9275,3.9275,3.9275,1634520.0
2019-02-19 13:55:00,3.96,3.96,3.95,3.96,1648240.0,3.9275,3.9275,3.9176,3.9275,1648240.0
2019-02-19 14:00:00,3.96,3.96,3.96,3.96,1795680.0,3.9275,3.9275,3.9275,3.9275,1795680.0
2019-02-19 14:05:00,3.96,3.97,3.96,3.96,3926040.0,3.9275,3.9374,3.9275,3.9275,3926040.0
2019-02-19 14:10:00,3.96,3.97,3.96,3.96,3035280.0,3.9275,3.9374,3.9275,3.9275,3035280.0
2019-02-19 14:15:00,3.96,3.97,3.96,3.96,3485280.0,3.9275,3.9374,3.9275,3.9275,3485280.0
2019-02-19 14:20:00,3.96,3.96,3.95,3.96,4125040.0,3.9275,3.9275,3.9176,3.9275,4125040.0
2019-02-19 14:25:00,3.96,3.96,3.96,3.96,2329680.0,3.9275,3.9275,3.9275,3.9275,2329680.0
2019-02-19 14:30:00,3.96,3.96,3.95,3.96,3107400.0,3.9275,3.9275,3.9176,3.9275,3107400.0
2019-02-19 14:35:00,3.96,3.96,3.95,3.95,3713120.0,3.9275,3.9275,3.9176,3.9176,3713120.0
2019-02-19 14:40:00,3.95,3.96,3.95,3.96,3973360.0,3.9176,3.9275,3.9176,3.9275,3973360.0
2019-02-19 14:45:00,3.96,3.96,3.95,3.95,3008320.0,3.9275,3.9275,3.9176,3.9176,3008320.0
2019-02-19 14:50:00,3.95,3.96,3.95,3.95,2012240.0,3.9176,3.9275,3.9176,3.9176,2012240.0
2019-02-19 14:55:00,3.95,3.96,3.95,3.95,2857440.0,3.9176,3.9275,3.9176,3.9176,2857440.0
2019-02-19 15:00:00,3.95,3.95,3.95,3.95,3387560.0,3.9176,3.9176,3.9176,3.9176,3387560.0
2019-02-19 15:05:00,3.95,3.96,3.95,3.95,1829720.0,3.9176,3.9275,3.9176,3.9176,1829720.0
2019-02-19 15:10:00,3.95,3.95,3.94,3.95,6625880.0,3.9176,3.9176,3.9077,3.9176,6625880.0
2019-02-19 15:15:00,3.95,3.95,3.94,3.94,4999840.0,3.9176,3.9176,3.9077,3.9077,4999840.0
2019-02-19 15:20:00,3.94,3.94,3.93,3.93,7270600.0,3.9077,3.9077,3.8978,3.8978,7270600.0
2019-02-19 15:25:00,3.93,3.94,3.93,3.93,6539200.0,3.8978,3.9077,3.8978,3.8978,6539200.0
2019-02-19 15:30:00,3.93,3.94,3.93,3.93,7435080.0,3.8978,3.9077,3.8978,3.8978,7435080.0
2019-02-19 15:35:00,3.93,3.93,3.92,3.93,7266720.0,3.8978,3.8978,3.8878,3.8978,7266720.0
2019-02-19 15:40:00,3.93,3.93,3.93,3.93,4969960.0,3.8978,3.8978,3.8978,3.8978,4969960.0
2019-02-19 15:45:00,3.93,3.93,3.92,3.92,8642320.0,3.8978,3.8978,3.8878,3.8878,8642320.0
2019-02-19 15:50:00,3.92,3.93,3.92,3.92,10549000.0,3.8878,3.8978,3.8878,3.8878,10549000.0
2019-02-19 15:55:00,3.92,3.92,3.91,3.92,16985560.0,3.8878,3.8878,3.8779,3.8878,16985560.0
2019-02-20 09:30:00,3.95,3.96,3.93,3.96,20220080.0,3.9176,3.9275,3.8978,3.9275,20220080.0
2019-02-20 09:35:00,3.96,3.97,3.95,3.95,10210200.0,3.9275,3.9374,3.9176,3.9176,10210200.0
2019-02-20 09:40:00,3.95,3.96,3.95,3.95,12139280.0,3.9176,3.9275,3.9176,3.9176,12139280.0
2019-02-20 09:45:00,3.95,3.96,3.95,3.96,7264360.0,3.9176,3.9275,3.9176,3.9275,7264360.0
2019-02-20 09:50:00,3.96,3.99,3.96,3.98,17107280.0,3.9275,3.9573,3.9275,3.9473,17107280.0
2019-02-20 09:55:00,3.98,4.0,3.98,3.99,10543080.0,3.9473,3.9672,3.9473,3.9573,10543080.0
2019-02-20 10:00:00,3.99,4.0,3.98,3.99,8610640.0,3.9573,3.9672,3.9473,3.9573,8610640.0
2019-02-20 10:05:00,3.99,4.0,3.99,3.99,6894280.0,3.9573,3.9672,3.9573,3.9573,6894280.0
2019-02-20 10:10:00,3.99,4.01,3.99,4.0,18385440.0,3.9573,3.9771,3.9573,3.9672,18385440.0
2019-02-20 10:15:00,4.0,4.02,4.0,4.02,14210520.0,3.9672,3.987,3.9672,3.987,14210520.0
2019-02-20 10:20:00,4.02,4.03,4.01,4.02,13837920.0,3.987,3.9969,3.9771,3.987,13837920.0
2019-02-20 10:25:00,4.02,4.03,4.02,4.03,11167040.0,3.987,3.9969,3.987,3.9969,11167040.0
2019-02-20 10:30:00,4.03,4.03,4.02,4.02,8121200.0,3.9969,3.9969,3.987,3.987,8121200.0
2019-02-20 10:35:00,4.02,4.03,4.02,4.02,6119320.0,3.987,3.9969,3.987,3.987,6119320.0
2019-02-20 10:40:00,4.02,4.03,4.02,4.02,5793160.0,3.987,3.9969,3.987,3.987,5793160.0
2019-02-20 10:45:00,4.03,4.03,4.02,4.02,5457040.0,3.9969,3.9969,3.987,3.987,5457040.0
2019-02-20 10:50:00,4.02,4.03,4.02,4.02,4063280.0,3.987,3.9969,3.987,3.987,4063280.0
2019-02-20 10:55:00,4.02,4.02,4.01,4.01,6754480.0,3.987,3.987,3.9771,3.9771,6754480.0
2019-02-20 11:00:00,4.01,4.01,4.0,4.01,5971920.0,3.9771,3.9771,3.9672,3.9771,5971920.0
2019-02-20 11:05:00,4.01,4.02,4.01,4.02,4789240.0,3.9771,3.987,3.9771,3.987,4789240.0
2019-02-20 11:10:00,4.02,4.02,4.01,4.01,4071320.0,3.987,3.987,3.9771,3.9771,4071320.0
2019-02-20 11:15:00,4.01,4.02,4.01,4.02,4408920.0,3.9771,3.987,3.9771,3.987,4408920.0
2019-02-20 11:20:00,4.02,4.02,4.01,4.01,5237640.0,3.987,3.987,3.9771,3.9771,5237640.0
2019-02-20 11:25:00,4.01,4.02,4.01,4.01,3192240.0,3.9771,3.987,3.9771,3.9771,3192240.0
2019-02-20 11:30:00,4.02,4.02,4.01,4.02,3765240.0,3.987,3.987,3.9771,3.987,3765240.0
2019-02-20 11:35:00,4.02,4.02,4.01,4.02,2419080.0,3.987,3.987,3.9771,3.987,2419080.0
2019-02-20 11:40:00,4.01,4.02,4.01,4.02,4561480.0,3.9771,3.987,3.9771,3.987,4561480.0
2019-02-20 11:45:00,4.02,4.02,4.02,4.02,4726400.0,3.987,3.987,3.987,3.987,4726400.0
2019-02-20 11:50:00,4.02,4.02,4.01,4.02,5809080.0,3.987,3.987,3.9771,3.987,5809080.0
2019-02-20 11:55:00,4.02,4.02,4.0,4.0,6288360.0,3.987,3.987,3.9672,3.9672,6288360.0
2019-02-20 12:00:00,4.0,4.01,4.0,4.0,3893120.0,3.9672,3.9771,3.9672,3.9672,3893120.0
2019-02-20 12:05:00,4.0,4.0,3.99,3.99,6885720.0,3.9672,3.9672,3.9573,3.9573,6885720.0
2019-02-20 12:10:00,3.99,4.0,3.99,3.99,3868720.0,3.9573,3.9672,3.9573,3.9573,3868720.0
2019-02-20 12:15:00,3.99,4.0,3.99,3.99,2837960.0,3.9573,3.9672,3.9573,3.9573,2837960.0
2019-02-20 12:20:00,3.99,3.99,3.98,3.98,3811920.0,3.9573,3.9573,3.9473,3.9473,3811920.0
2019-02-20 12:25:00,3.99,3.99,3.97,3.97,7446800.0,3.9573,3.9573,3.9374,3.9374,7446800.0
2019-02-20 12:30:00,3.97,3.97,3.96,3.97,6250360.0,3.9374,3.9374,3.9275,3.9374,6250360.0
2019-02-20 12:35:00,3.97,3.98,3.97,3.98,4130360.0,3.9374,3.9473,3.9374,3.9473,4130360.0
2019-02-20 12:40:00,3.98,3.98,3.98,3.98,1587160.0,3.9473,3.9473,3.9473,3.9473,1587160.0
2019-02-20 12:45:00,3.98,3.98,3.97,3.97,3424440.0,3.9473,3.9473,3.9374,3.9374,3424440.0
2019-02-20 12:50:00,3.97,3.98,3.97,3.97,2870080.0,3.9374,3.9473,3.9374,3.9374,2870080.0
2019-02-20 12:55:00,3.97,3.98,3.97,3.98,3008720.0,3.9374,3.9473,3.9374,3.9473,3008720.0
2019-02-20 13:00:00,3.97,3.98,3.97,3.98,2769840.0,3.9374,3.9473,3.9374,3.9473,2769840.0
2019-02-20 13:05:00,3.98,3.99,3.98,3.99,2208280.0,3.9473,3.9573,3.9473,3.9573,2208280.0
2019-02-20 13:10:00,3.99,3.99,3.98,3.99,3137480.0,3.9573,3.9573,3.9473,3.9573,3137480.0
2019-02-20 13:15:00,3.99,3.99,3.99,3.99,2262360.0,3.9573,3.9573,3.9573,3.9573,2262360.0
2019-02-20 13:20:00,3.99,3.99,3.99,3.99,1310720.0,3.9573,3.9573,3.9573,3.9573,1310720.0
2019-02-20 13:25:00,3.99,4.0,3.99,4.0,2330040.0,3.9573,3.9672,3.9573,3.9672,2330040.0
2019-02-20 13:30:00,3.99,4.0,3.99,3.99,2275760.0,3.9573,3.9672,3.9573,3.9573,2275760.0
2019-02-20 13:35:00,3.99,4.0,3.99,4.0,2992200.0,3.9573,3.9672,3.9573,3.9672,2992200.0
2019-02-20 13:40:00,4.0,4.0,4.0,4.0,2198200.0,3.9672,3.9672,3.9672,3.9672,2198200.0
2019-02-20 13:45:00,4.0,4.0,4.0,4.0,1459120.0,3.9672,3.9672,3.9672,3.9672,1459120.0
2019-02-20 13:50:00,4.0,4.01,4.0,4.01,3075560.0,3.9672,3.9771,3.9672,3.9771,3075560.0
2019-02-20 13:55:00,4.01,4.01,4.0,4.0,2482040.0,3.9771,3.9771,3.9672,3.9672,2482040.0
2019-02-20 14:00:00,4.0,4.0,3.98,3.99,4193000.0,3.9672,3.9672,3.9473,3.9573,4193000.0
2019-02-20 14:05:00,3.99,4.01,3.99,4.0,8014720.0,3.9573,3.9771,3.9573,3.9672,8014720.0
2019-02-20 14:10:00,4.01,4.01,3.99,4.0,5294040.0,3.9771,3.9771,3.9573,3.9672,5294040.0
2019-02-20 14:15:00,4.0,4.0,3.98,3.98,4164480.0,3.9672,3.9672,3.9473,3.9473,4164480.0
2019-02-20 14:20:00,3.99,3.99,3.97,3.98,4556880.0,3.9573,3.9573,3.9374,3.9473,4556880.0
2019-02-20 14:25:00,3.98,4.0,3.98,3.99,5166200.0,3.9473,3.9672,3.9473,3.9573,5166200.0
2019-02-20 14:30:00,3.99,4.0,3.99,4.0,3697960.0,3.9573,3.9672,3.9573,3.9672,3697960.0
2019-02-20 14:35:00,4.0,4.0,3.99,3.99,2413880.0,3.9672,3.9672,3.9573,3.9573,2413880.0
2019-02-20 14:40:00,3.99,3.99,3.98,3.99,5296160.0,3.9573,3.9573,3.9473,3.9573,5296160.0
2019-02-20 14:45:00,3.99,3.99,3.99,3.99,2425520.0,3.9573,3.9573,3.9573,3.9573,2425520.0
2019-02-20 14:50:00,3.99,4.0,3.99,3.99,2633960.0,3.9573,3.9672,3.9573,3.9573,2633960.0
2019-02-20 14:55:00,3.99,3.99,3.99,3.99,2469480.0,3.9573,3.9573,3.9573,3.9573,2469480.0
2019-02-20 15:00:00,3.99,3.99,3.98,3.99,2726280.0,3.9573,3.9573,3.9473,3.9573,2726280.0
2019-02-20 15:05:00,3.99,3.99,3.98,3.99,2135680.0,3.9573,3.9573,3.9473,3.9573,2135680.0
2019-02-20 15:10:00,3.99,3.99,3.98,3.98,3290760.0,3.9573,3.9573,3.9473,3.9473,3290760.0
2019-02-20 15:15:00,3.98,3.99,3.98,3.99,2792880.0,3.9473,3.9573,3.9473,3.9573,2792880.0
2019-02-20 15:20:00,3.99,3.99,3.99,3.99,1847040.0,3.9573,3.9573,3.9573,3.9573,1847040.0
2019-02-20 15:25:00,3.99,3.99,3.99,3.99,3731080.0,3.9573,3.9573,3.9573,3.9573,3731080.0
2019-02-20 15:30:00,3.99,3.99,3.98,3.99,4118320.0,3.9573,3.9573,3.9473,3.9573,4118320.0
2019-02-20 15:35:00,3.99,3.99,3.98,3.99,4085480.0,3.9573,3.9573,3.9473,3.9573,4085480.0
2019-02-20 15:40:00,3.99,3.99,3.98,3.98,3409920.0,3.9573,3.9573,3.9473,3.9473,3409920.0
2019-02-20 15:45:00,3.98,3.98,3.97,3.97,5300280.0,3.9473,3.9473,3.9374,3.9374,5300280.0
2019-02-20 15:50:00,3.97,3.98,3.97,3.97,6887520.0,3.9374,3.9473,3.9374,3.9374,6887520.0
2019-02-20 15:55:00,3.97,3.97,3.96,3.96,17761720.0,3.9374,3.9374,3.9275,3.9275,17761720.0
2019-02-21 09:30:00,3.98,4.0,3.97,3.98,19603880.0,3.9473,3.9672,3.9374,3.9473,19603880.0
2019-02-21 09:35:00,3.98,3.98,3.95,3.96,13638440.0,3.9473,3.9473,3.9176,3.9275,13638440.0
2019-02-21 09:40:00,3.96,3.97,3.94,3.95,9419720.0,3.9275,3.9374,3.9077,3.9176,9419720.0
2019-02-21 09:45:00,3.95,3.96,3.93,3.94,8885640.0,3.9176,3.9275,3.8978,3.9077,8885640.0
2019-02-21 09:50:00,3.94,3.95,3.93,3.93,7237640.0,3.9077,3.9176,3.8978,3.8978,7237640.0
2019-02-21 09:55:00,3.93,3.95,3.93,3.95,8517760.0,3.8978,3.9176,3.8978,3.9176,8517760.0
2019-02-21 10:00:00,3.95,3.95,3.94,3.94,5095920.0,3.9176,3.9176,3.9077,3.9077,5095920.0
2019-02-21 10:05:00,3.95,3.95,3.92,3.93,9076640.0,3.9176,3.9176,3.8878,3.8978,9076640.0
2019-02-21 10:10:00,3.93,3.94,3.92,3.92,6900280.0,3.8978,3.9077,3.8878,3.8878,6900280.0
2019-02-21 10:15:00,3.92,3.93,3.91,3.92,7284960.0,3.8878,3.8978,3.8779,3.8878,7284960.0
2019-02-21 10:20:00,3.92,3.93,3.91,3.92,8612520.0,3.8878,3.8978,3.8779,3.8878,8612520.0
2019-02-21 10:25:00,3.92,3.93,3.92,3.92,3962560.0,3.8878,3.8978,3.8878,3.8878,3962560.0
2019-02-21 10:30:00,3.92,3.93,3.92,3.93,5720040.0,3.8878,3.8978,3.8878,3.8978,5720040.0
2019-02-21 10:35:00,3.93,3.93,3.92,3.93,3850280.0,3.8978,3.8978,3.8878,3.8978,3850280.0
2019-02-21 10:40:00,3.93,3.94,3.92,3.93,4477560.0,3.8978,3.9077,3.8878,3.8978,4477560.0
2019-02-21 10:45:00,3.93,3.93,3.91,3.92,5728520.0,3.8978,3.8978,3.8779,3.8878,5728520.0
2019-02-21 10:50:00,3.92,3.92,3.91,3.92,4060480.0,3.8878,3.8878,3.8779,3.8878,4060480.0
2019-02-21 10:55:00,3.92,3.92,3.92,3.92,2390160.0,3.8878,3.8878,3.8878,3.8878,2390160.0
2019-02-21 11:00:00,3.92,3.93,3.92,3.93,3038760.0,3.8878,3.8978,3.8878,3.8978,3038760.0
2019-02-21 11:05:00,3.93,3.93,3.92,3.93,3837080.0,3.8978,3.8978,3.8878,3.8978,3837080.0
2019-02-21 11:10:00,3.93,3.94,3.93,3.94,2595040.0,3.8978,3.9077,3.8978,3.9077,2595040.0
2019-02-21 11:15:00,3.94,3.94,3.94,3.94,2041160.0,3.9077,3.9077,3.9077,3.9077,2041160.0
2019-02-21 11:20:00,3.94,3.94,3.93,3.94,3030240.0,3.9077,3.9077,3.8978,3.9077,3030240.0
2019-02-21 11:25:00,3.94,3.94,3.94,3.94,4415160.0,3.9077,3.9077,3.9077,3.9077,4415160.0
2019-02-21 11:30:00,3.94,3.94,3.93,3.94,2596160.0,3.9077,3.9077,3.8978,3.9077,2596160.0
2019-02-21 11:35:00,3.94,3.95,3.94,3.94,2673640.0,3.9077,3.9176,3.9077,3.9077,2673640.0
2019-02-21 11:40:00,3.94,3.95,3.94,3.94,3497960.0,3.9077,3.9176,3.9077,3.9077,3497960.0
2019-02-21 11:45:00,3.94,3.94,3.94,3.94,2063760.0,3.9077,3.9077,3.9077,3.9077,2063760.0
2019-02-21 11:50:00,3.94,3.94,3.93,3.94,4571640.0,3.9077,3.9077,3.8978,3.9077,4571640.0
2019-02-21 11:55:00,3.94,3.96,3.93,3.95,6400080.0,3.9077,3.9275,3.8978,3.9176,6400080.0
2019-02-21 12:00:00,3.95,3.96,3.95,3.95,4256080.0,3.9176,3.9275,3.9176,3.9176,4256080.0
2019-02-21 12:05:00,3.95,3.96,3.95,3.95,2744480.0,3.9176,3.9275,3.9176,3.9176,2744480.0
2019-02-21 12:10:00,3.95,3.96,3.95,3.95,2101480.0,3.9176,3.9275,3.9176,3.9176,2101480.0
2019-02-21 12:15:00,3.95,3.96,3.95,3.95,2640840.0,3.9176,3.9275,3.9176,3.9176,2640840.0
2019-02-21 12:20:00,3.95,3.96,3.95,3.95,1827640.0,3.9176,3.9275,3.9176,3.9176,1827640.0
2019-02-21 12:25:00,3.95,3.96,3.95,3.95,1430640.0,3.9176,3.9275,3.9176,3.9176,1430640.0
2019-02-21 12:30:00,3.95,3.96,3.95,3.96,2176920.0,3.9176,3.9275,3.9176,3.9275,2176920.0
2019-02-21 12:35:00,3.96,3.96,3.95,3.95,2128720.0,3.9275,3.9275,3.9176,3.9176,2128720.0
2019-02-21 12:40:00,3.95,3.96,3.94,3.95,4701320.0,3.9176,3.9275,3.9077,3.9176,4701320.0
2019-02-21 12:45:00,3.94,3.95,3.94,3.94,2961360.0,3.9077,3.9176,3.9077,3.9077,2961360.0
2019-02-21 12:50:00,3.94,3.94,3.94,3.94,3021280.0,3.9077,3.9077,3.9077,3.9077,3021280.0
2019-02-21 12:55:00,3.94,3.95,3.94,3.94,1740760.0,3.9077,3.9176,3.9077,3.9077,1740760.0
2019-02-21 13:00:00,3.94,3.94,3.94,3.94,2335680.0,3.9077,3.9077,3.9077,3.9077,2335680.0
2019-02-21 13:05:00,3.94,3.95,3.94,3.94,1062360.0,3.9077,3.9176,3.9077,3.9077,1062360.0
2019-02-21 13:10:00,3.94,3.95,3.94,3.94,1590680.0,3.9077,3.9176,3.9077,3.9077,1590680.0
2019-02-21 13:15:00,3.94,3.95,3.94,3.94,1612080.0,3.9077,3.9176,3.9077,3.9077,1612080.0
2019-02-21 13:20:00,3.95,3.95,3.94,3.94,1021640.0,3.9176,3.9176,3.9077,3.9077,1021640.0
2019-02-21 13:25:00,3.94,3.94,3.94,3.94,1619920.0,3.9077,3.9077,3.9077,3.9077,1619920.0
2019-02-21 13:30:00,3.94,3.94,3.94,3.94,875400.0,3.9077,3.9077,3.9077,3.9077,875400.0
2019-02-21 13:35:00,3.94,3.94,3.93,3.93,2371600.0,3.9077,3.9077,3.8978,3.8978,2371600.0
2019-02-21 13:40:00,3.93,3.93,3.93,3.93,2358440.0,3.8978,3.8978,3.8978,3.8978,2358440.0
2019-02-21 13:45:00,3.93,3.93,3.93,3.93,3850960.0,3.8978,3.8978,3.8978,3.8978,3850960.0
2019-02-21 13:50:00,3.93,3.93,3.93,3.93,1532600.0,3.8978,3.8978,3.8978,3.8978,1532600.0
2019-02-21 13:55:00,3.93,3.93,3.92,3.93,2302400.0,3.8978,3.8978,3.8878,3.8978,2302400.0
2019-02-21 14:00:00,3.93,3.93,3.93,3.93,1646080.0,3.8978,3.8978,3.8978,3.8978,1646080.0
2019-02-21 14:05:00,3.93,3.93,3.93,3.93,1081000.0,3.8978,3.8978,3.8978,3.8978,1081000.0
2019-02-21 14:10:00,3.93,3.93,3.92,3.92,1523400.0,3.8978,3.8978,3.8878,3.8878,1523400.0
2019-02-21 14:15:00,3.92,3.93,3.92,3.92,2991320.0,3.8878,3.8978,3.8878,3.8878,2991320.0
2019-02-21 14:20:00,3.92,3.93,3.91,3.91,2977000.0,3.8878,3.8978,3.8779,3.8779,2977000.0
2019-02-21 14:25:00,3.91,3.91,3.9,3.91,8516560.0,3.8779,3.8779,3.868,3.8779,8516560.0
2019-02-21 14:30:00,3.91,3.91,3.91,3.91,2519840.0,3.8779,3.8779,3.8779,3.8779,2519840.0
2019-02-21 14:35:00,3.91,3.91,3.9,3.9,7742360.0,3.8779,3.8779,3.868,3.868,7742360.0
2019-02-21 14:40:00,3.9,3.9,3.9,3.9,3716120.0,3.868,3.868,3.868,3.868,3716120.0
2019-02-21 14:45:00,3.9,3.9,3.88,3.89,6541760.0,3.868,3.868,3.8482,3.8581,6541760.0
2019-02-21 14:50:00,3.89,3.89,3.88,3.89,5989720.0,3.8581,3.8581,3.8482,3.8581,5989720.0
2019-02-21 14:55:00,3.89,3.9,3.88,3.89,6852600.0,3.8581,3.868,3.8482,3.8581,6852600.0
2019-02-21 15:00:00,3.89,3.89,3.89,3.89,3072520.0,3.8581,3.8581,3.8581,3.8581,3072520.0
2019-02-21 15:05:00,3.89,3.9,3.89,3.9,4314280.0,3.8581,3.868,3.8581,3.868,4314280.0
2019-02-21 15:10:00,3.9,3.9,3.89,3.89,2475360.0,3.868,3.868,3.8581,3.8581,2475360.0
2019-02-21 15:15:00,3.89,3.9,3.89,3.89,3076640.0,3.8581,3.868,3.8581,3.8581,3076640.0
2019-02-21 15:20:00,3.89,3.9,3.89,3.89,1942200.0,3.8581,3.868,3.8581,3.8581,1942200.0
2019-02-21 15:25:00,3.89,3.89,3.89,3.89,1827840.0,3.8581,3.8581,3.8581,3.8581,1827840.0
2019-02-21 15:30:00,3.89,3.89,3.88,3.88,4518400.0,3.8581,3.8581,3.8482,3.8482,4518400.0
2019-02-21 15:35:00,3.88,3.89,3.88,3.89,3816120.0,3.8482,3.8581,3.8482,3.8581,3816120.0
2019-02-21 15:40:00,3.89,3.89,3.88,3.88,4009960.0,3.8581,3.8581,3.8482,3.8482,4009960.0
2019-02-21 15:45:00,3.88,3.89,3.88,3.88,6772440.0,3.8482,3.8581,3.8482,3.8482,6772440.0
2019-02-21 15:50:00,3.88,3.89,3.88,3.88,5935120.0,3.8482,3.8581,3.8482,3.8482,5935120.0
2019-02-21 15:55:00,3.89,3.9,3.89,3.9,14858360.0,3.8581,3.868,3.8581,3.868,14858360.0
2019-02-22 09:30:00,3.95,3.96,3.93,3.95,23432560.0,3.9176,3.9275,3.8978,3.9176,23432560.0
2019-02-22 09:35:00,3.95,3.97,3.95,3.95,15773520.0,3.9176,3.9374,3.9176,3.9176,15773520.0
2019-02-22 09:40:00,3.95,3.98,3.95,3.97,13709400.0,3.9176,3.9473,3.9176,3.9374,13709400.0
2019-02-22 09:45:00,3.97,3.98,3.96,3.97,11239560.0,3.9374,3.9473,3.9275,3.9374,11239560.0
2019-02-22 09:50:00,3.97,3.98,3.97,3.98,8602160.0,3.9374,3.9473,3.9374,3.9473,8602160.0
2019-02-22 09:55:00,3.98,3.99,3.98,3.99,9300960.0,3.9473,3.9573,3.9473,3.9573,9300960.0
2019-02-22 10:00:00,3.99,4.0,3.99,3.99,12272360.0,3.9573,3.9672,3.9573,3.9573,12272360.0
2019-02-22 10:05:00,3.99,3.99,3.98,3.98,8423040.0,3.9573,3.9573,3.9473,3.9473,8423040.0
2019-02-22 10:10:00,3.98,3.99,3.98,3.99,5077160.0,3.9473,3.9573,3.9473,3.9573,5077160.0
2019-02-22 10:15:00,3.99,4.0,3.97,3.98,10064880.0,3.9573,3.9672,3.9374,3.9473,10064880.0
2019-02-22 10:20:00,3.98,3.99,3.98,3.98,4151560.0,3.9473,3.9573,3.9473,3.9473,4151560.0
2019-02-22 10:25:00,3.98,3.99,3.98,3.98,3275720.0,3.9473,3.9573,3.9473,3.9473,3275720.0
2019-02-22 10:30:00,3.98,3.99,3.97,3.98,4410400.0,3.9473,3.9573,3.9374,3.9473,4410400.0
2019-02-22 10:35:00,3.98,3.98,3.97,3.97,4359280.0,3.9473,3.9473,3.9374,3.9374,4359280.0
2019-02-22 10:40:00,3.98,3.98,3.97,3.98,3177000.0,3.9473,3.9473,3.9374,3.9473,3177000.0
2019-02-22 10:45:00,3.98,3.98,3.97,3.98,3318040.0,3.9473,3.9473,3.9374,3.9473,3318040.0
2019-02-22 10:50:00,3.98,3.98,3.97,3.98,2612560.0,3.9473,3.9473,3.9374,3.9473,2612560.0
2019-02-22 10:55:00,3.98,3.98,3.98,3.98,2852080.0,3.9473,3.9473,3.9473,3.9473,2852080.0
2019-02-22 11:00:00,3.98,3.99,3.98,3.99,4430720.0,3.9473,3.9573,3.9473,3.9573,4430720.0
2019-02-22 11:05:00,3.99,3.99,3.98,3.99,3791680.0,3.9573,3.9573,3.9473,3.9573,3791680.0
2019-02-22 11:10:00,3.99,3.99,3.99,3.99,2913680.0,3.9573,3.9573,3.9573,3.9573,2913680.0
2019-02-22 11:15:00,3.99,3.99,3.99,3.99,3044680.0,3.9573,3.9573,3.9573,3.9573,3044680.0
2019-02-22 11:20:00,3.99,4.0,3.99,3.99,3365200.0,3.9573,3.9672,3.9573,3.9573,3365200.0
2019-02-22 11:25:00,3.99,3.99,3.98,3.99,3482400.0,3.9573,3.9573,3.9473,3.9573,3482400.0
2019-02-22 11:30:00,3.99,4.0,3.99,3.99,2676520.0,3.9573,3.9672,3.9573,3.9573,2676520.0
2019-02-22 11:35:00,3.99,3.99,3.99,3.99,1962840.0,3.9573,3.9573,3.9573,3.9573,1962840.0
2019-02-22 11:40:00,3.99,3.99,3.98,3.99,3374120.0,3.9573,3.9573,3.9473,3.9573,3374120.0
2019-02-22 11:45:00,3.99,3.99,3.98,3.99,1910160.0,3.9573,3.9573,3.9473,3.9573,1910160.0
2019-02-22 11:50:00,3.99,3.99,3.98,3.98,4147840.0,3.9573,3.9573,3.9473,3.9473,4147840.0
2019-02-22 11:55:00,3.98,3.98,3.97,3.98,3999320.0,3.9473,3.9473,3.9374,3.9473,3999320.0
2019-02-22 12:00:00,3.98,3.99,3.98,3.99,2955960.0,3.9473,3.9573,3.9473,3.9573,2955960.0
2019-02-22 12:05:00,3.99,3.99,3.98,3.99,2957520.0,3.9573,3.9573,3.9473,3.9573,2957520.0
2019-02-22 12:10:00,3.98,3.99,3.98,3.98,2039360.0,3.9473,3.9573,3.9473,3.9473,2039360.0
2019-02-22 12:15:00,3.99,3.99,3.98,3.98,3019880.0,3.9573,3.9573,3.9473,3.9473,3019880.0
2019-02-22 12:20:00,3.98,3.99,3.98,3.98,2237800.0,3.9473,3.9573,3.9473,3.9473,2237800.0
2019-02-22 12:25:00,3.98,3.99,3.98,3.98,1356160.0,3.9473,3.9573,3.9473,3.9473,1356160.0
2019-02-22 12:30:00,3.98,3.99,3.98,3.99,1652280.0,3.9473,3.9573,3.9473,3.9573,1652280.0
2019-02-22 12:35:00,3.99,3.99,3.98,3.98,1693480.0,3.9573,3.9573,3.9473,3.9473,1693480.0
2019-02-22 12:40:00,3.98,3.98,3.98,3.98,1964800.0,3.9473,3.9473,3.9473,3.9473,1964800.0
2019-02-22 12:45:00,3.98,3.98,3.98,3.98,1397440.0,3.9473,3.9473,3.9473,3.9473,1397440.0
2019-02-22 12:50:00,3.98,3.98,3.98,3.98,1298600.0,3.9473,3.9473,3.9473,3.9473,1298600.0
2019-02-22 12:55:00,3.98,3.98,3.98,3.98,1471400.0,3.9473,3.9473,3.9473,3.9473,1471400.0
2019-02-22 13:00:00,3.98,3.98,3.98,3.98,1395600.0,3.9473,3.9473,3.9473,3.9473,1395600.0
2019-02-22 13:05:00,3.98,3.98,3.97,3.97,3161200.0,3.9473,3.9473,3.9374,3.9374,3161200.0
2019-02-22 13:10:00,3.97,3.98,3.97,3.97,2323840.0,3.9374,3.9473,3.9374,3.9374,2323840.0
2019-02-22 13:15:00,3.97,3.97,3.96,3.97,3096080.0,3.9374,3.9374,3.9275,3.9374,3096080.0
2019-02-22 13:20:00,3.97,3.97,3.97,3.97,1198400.0,3.9374,3.9374,3.9374,3.9374,1198400.0
2019-02-22 13:25:00,3.97,3.97,3.97,3.97,1502960.0,3.9374,3.9374,3.9374,3.9374,1502960.0
2019-02-22 13:30:00,3.97,3.98,3.97,3.97,1558760.0,3.9374,3.9473,3.9374,3.9374,1558760.0
2019-02-22 13:35:00,3.97,3.97,3.97,3.97,1301480.0,3.9374,3.9374,3.9374,3.9374,1301480.0
2019-02-22 13:40:00,3.97,3.97,3.97,3.97,982720.0,3.9374,3.9374,3.9374,3.9374,982720.0
2019-02-22 13:45:00,3.97,3.97,3.97,3.97,1374800.0,3.9374,3.9374,3.9374,3.9374,1374800.0
2019-02-22 13:50:00,3.97,3.97,3.97,3.97,1494560.0,3.9374,3.9374,3.9374,3.9374,1494560.0
2019-02-22 13:55:00,3.97,3.98,3.97,3.97,1241760.0,3.9374,3.9473,3.9374,3.9374,1241760.0
2019-02-22 14:00:00,3.97,3.98,3.97,3.97,1635320.0,3.9374,3.9473,3.9374,3.9374,1635320.0
2019-02-22 14:05:00,3.97,3.98,3.97,3.98,1428840.0,3.9374,3.9473,3.9374,3.9473,1428840.0
2019-02-22 14:10:00,3.98,3.98,3.97,3.98,2755920.0,3.9473,3.9473,3.9374,3.9473,2755920.0
2019-02-22 14:15:00,3.98,3.98,3.97,3.98,1734320.0,3.9473,3.9473,3.9374,3.9473,1734320.0
2019-02-22 14:20:00,3.98,3.98,3.97,3.97,1183760.0,3.9473,3.9473,3.9374,3.9374,1183760.0
2019-02-22 14:25:00,3.97,3.97,3.97,3.97,1870600.0,3.9374,3.9374,3.9374,3.9374,1870600.0
2019-02-22 14:30:00,3.97,3.97,3.97,3.97,1394720.0,3.9374,3.9374,3.9374,3.9374,1394720.0
2019-02-22 14:35:00,3.97,3.97,3.95,3.95,5864480.0,3.9374,3.9374,3.9176,3.9176,5864480.0
2019-02-22 14:40:00,3.95,3.95,3.94,3.95,5539920.0,3.9176,3.9176,3.9077,3.9176,5539920.0
2019-02-22 14:45:00,3.95,3.95,3.94,3.95,3121400.0,3.9176,3.9176,3.9077,3.9176,3121400.0
2019-02-22 14:50:00,3.95,3.96,3.95,3.96,4336040.0,3.9176,3.9275,3.9176,3.9275,4336040.0
2019-02-22 14:55:00,3.96,3.96,3.96,3.96,2035640.0,3.9275,3.9275,3.9275,3.9275,2035640.0
2019-02-22 15:00:00,3.96,3.96,3.95,3.96,2082320.0,3.9275,3.9275,3.9176,3.9275,2082320.0
2019-02-22 15:05:00,3.96,3.97,3.96,3.97,3366400.0,3.9275,3.9374,3.9275,3.9374,3366400.0
2019-02-22 15:10:00,3.97,3.97,3.96,3.97,1635840.0,3.9374,3.9374,3.9275,3.9374,1635840.0
2019-02-22 15:15:00,3.96,3.97,3.96,3.97,1738320.0,3.9275,3.9374,3.9275,3.9374,1738320.0
2019-02-22 15:20:00,3.96,3.97,3.96,3.97,2257480.0,3.9275,3.9374,3.9275,3.9374,2257480.0
2019-02-22 15:25:00,3.97,3.97,3.96,3.97,4516600.0,3.9374,3.9374,3.9275,3.9374,4516600.0
2019-02-22 15:30:00,3.97,3.97,3.97,3.97,2289160.0,3.9374,3.9374,3.9374,3.9374,2289160.0
2019-02-22 15:35:00,3.97,3.97,3.96,3.96,4499440.0,3.9374,3.9374,3.9275,3.9275,4499440.0
2019-02-22 15:40:00,3.96,3.97,3.96,3.97,4585080.0,3.9275,3.9374,3.9275,3.9374,4585080.0
2019-02-22 15:45:00,3.97,3.97,3.96,3.96,4305760.0,3.9374,3.9374,3.9275,3.9275,4305760.0
2019-02-22 15:50:00,3.96,3.97,3.96,3.97,5215640.0,3.9275,3.9374,3.9275,3.9374,5215640.0
2019-02-22 15:55:00,3.97,3.98,3.97,3.98,15019280.0,3.9374,3.9473,3.9374,3.9473,15019280.0
2019-02-25 09:30:00,4.06,4.08,4.04,4.06,26258040.0,4.0267,4.0465,4.0068,4.0267,26258040.0
2019-02-25 09:35:00,4.06,4.11,4.06,4.11,28471280.0,4.0267,4.0763,4.0267,4.0763,28471280.0
2019-02-25 09:40:00,4.11,4.13,4.11,4.12,23341000.0,4.0763,4.0961,4.0763,4.0862,23341000.0
2019-02-25 09:45:00,4.12,4.13,4.1,4.1,17194080.0,4.0862,4.0961,4.0664,4.0664,17194080.0
2019-02-25 09:50:00,4.1,4.12,4.1,4.12,12662400.0,4.0664,4.0862,4.0664,4.0862,12662400.0
2019-02-25 09:55:00,4.12,4.12,4.09,4.09,9239440.0,4.0862,4.0862,4.0564,4.0564,9239440.0
2019-02-25 10:00:00,4.09,4.1,4.09,4.1,10210480.0,4.0564,4.0664,4.0564,4.0664,10210480.0
2019-02-25 10:05:00,4.1,4.1,4.09,4.1,6494480.0,4.0664,4.0664,4.0564,4.0664,6494480.0
2019-02-25 10:10:00,4.1,4.1,4.09,4.1,6614480.0,4.0664,4.0664,4.0564,4.0664,6614480.0
2019-02-25 10:15:00,4.1,4.1,4.09,4.1,5903080.0,4.0664,4.0664,4.0564,4.0664,5903080.0
2019-02-25 10:20:00,4.1,4.1,4.08,4.09,6775640.0,4.0664,4.0664,4.0465,4.0564,6775640.0
2019-02-25 10:25:00,4.09,4.09,4.07,4.08,6798400.0,4.0564,4.0564,4.0366,4.0465,6798400.0
2019-02-25 10:30:00,4.08,4.08,4.06,4.07,9098160.0,4.0465,4.0465,4.0267,4.0366,9098160.0
2019-02-25 10:35:00,4.07,4.07,4.06,4.06,5013240.0,4.0366,4.0366,4.0267,4.0267,5013240.0
2019-02-25 10:40:00,4.06,4.07,4.06,4.06,4486640.0,4.0267,4.0366,4.0267,4.0267,4486640.0
2019-02-25 10:45:00,4.06,4.06,4.04,4.05,12483480.0,4.0267,4.0267,4.0068,4.0168,12483480.0
2019-02-25 10:50:00,4.05,4.06,4.05,4.06,6298720.0,4.0168,4.0267,4.0168,4.0267,6298720.0
2019-02-25 10:55:00,4.06,4.07,4.06,4.06,5406440.0,4.0267,4.0366,4.0267,4.0267,5406440.0
2019-02-25 11:00:00,4.06,4.06,4.06,4.06,3697000.0,4.0267,4.0267,4.0267,4.0267,3697000.0
2019-02-25 11:05:00,4.06,4.08,4.06,4.07,6991680.0,4.0267,4.0465,4.0267,4.0366,6991680.0
2019-02-25 11:10:00,4.07,4.07,4.07,4.07,2906880.0,4.0366,4.0366,4.0366,4.0366,2906880.0
2019-02-25 11:15:00,4.07,4.07,4.07,4.07,3510080.0,4.0366,4.0366,4.0366,4.0366,3510080.0
2019-02-25 11:20:00,4.07,4.07,4.06,4.06,2506640.0,4.0366,4.0366,4.0267,4.0267,2506640.0
2019-02-25 11:25:00,4.06,4.06,4.05,4.05,3514640.0,4.0267,4.0267,4.0168,4.0168,3514640.0
2019-02-25 11:30:00,4.05,4.06,4.05,4.06,4020120.0,4.0168,4.0267,4.0168,4.0267,4020120.0
2019-02-25 11:35:00,4.06,4.06,4.05,4.05,4608800.0,4.0267,4.0267,4.0168,4.0168,4608800.0
2019-02-25 11:40:00,4.05,4.06,4.05,4.06,4218600.0,4.0168,4.0267,4.0168,4.0267,4218600.0
2019-02-25 11:45:00,4.06,4.06,4.05,4.06,3779200.0,4.0267,4.0267,4.0168,4.0267,3779200.0
2019-02-25 11:50:00,4.06,4.06,4.04,4.04,4326600.0,4.0267,4.0267,4.0068,4.0068,4326600.0
2019-02-25 11:55:00,4.04,4.05,4.04,4.05,7681440.0,4.0068,4.0168,4.0068,4.0168,7681440.0
2019-02-25 12:00:00,4.05,4.05,4.05,4.05,3236360.0,4.0168,4.0168,4.0168,4.0168,3236360.0
2019-02-25 12:05:00,4.05,4.05,4.04,4.05,3026920.0,4.0168,4.0168,4.0068,4.0168,3026920.0
2019-02-25 12:10:00,4.05,4.06,4.05,4.05,2158440.0,4.0168,4.0267,4.0168,4.0168,2158440.0
2019-02-25 12:15:00,4.05,4.06,4.05,4.05,5782520.0,4.0168,4.0267,4.0168,4.0168,5782520.0
2019-02-25 12:20:00,4.05,4.05,4.03,4.03,7640280.0,4.0168,4.0168,3.9969,3.9969,7640280.0
2019-02-25 12:25:00,4.03,4.04,4.03,4.04,4422400.0,3.9969,4.0068,3.9969,4.0068,4422400.0
2019-02-25 12:30:00,4.04,4.04,4.03,4.03,3662840.0,4.0068,4.0068,3.9969,3.9969,3662840.0
2019-02-25 12:35:00,4.03,4.03,4.03,4.03,4163440.0,3.9969,3.9969,3.9969,3.9969,4163440.0
2019-02-25 12:40:00,4.03,4.03,4.03,4.03,3762640.0,3.9969,3.9969,3.9969,3.9969,3762640.0
2019-02-25 12:45:00,4.03,4.03,4.03,4.03,3050320.0,3.9969,3.9969,3.9969,3.9969,3050320.0
2019-02-25 12:50:00,4.03,4.03,4.02,4.02,4775840.0,3.9969,3.9969,3.987,3.987,4775840.0
2019-02-25 12:55:00,4.02,4.02,4.01,4.02,7924280.0,3.987,3.987,3.9771,3.987,7924280.0
2019-02-25 13:00:00,4.02,4.03,4.02,4.02,3747560.0,3.987,3.9969,3.987,3.987,3747560.0
2019-02-25 13:05:00,4.02,4.03,4.02,4.02,3442760.0,3.987,3.9969,3.987,3.987,3442760.0
2019-02-25 13:10:00,4.02,4.02,4.01,4.01,3154280.0,3.987,3.987,3.9771,3.9771,3154280.0
2019-02-25 13:15:00,4.01,4.02,4.01,4.01,3472320.0,3.9771,3.987,3.9771,3.9771,3472320.0
2019-02-25 13:20:00,4.01,4.02,4.01,4.02,2782600.0,3.9771,3.987,3.9771,3.987,2782600.0
2019-02-25 13:25:00,4.02,4.02,4.01,4.01,3697760.0,3.987,3.987,3.9771,3.9771,3697760.0
2019-02-25 13:30:00,4.01,4.01,4.01,4.01,3154360.0,3.9771,3.9771,3.9771,3.9771,3154360.0
2019-02-25 13:35:00,4.01,4.01,4.01,4.01,2551960.0,3.9771,3.9771,3.9771,3.9771,2551960.0
2019-02-25 13:40:00,4.01,4.02,4.01,4.02,3795560.0,3.9771,3.987,3.9771,3.987,3795560.0
2019-02-25 13:45:00,4.02,4.02,4.01,4.01,2349840.0,3.987,3.987,3.9771,3.9771,2349840.0
2019-02-25 13:50:00,4.01,4.02,4.01,4.01,2860400.0,3.9771,3.987,3.9771,3.9771,2860400.0
2019-02-25 13:55:00,4.01,4.01,4.01,4.01,4015760.0,3.9771,3.9771,3.9771,3.9771,4015760.0
2019-02-25 14:00:00,4.01,4.01,4.0,4.01,3914520.0,3.9771,3.9771,3.9672,3.9771,3914520.0
2019-02-25 14:05:00,4.01,4.01,4.0,4.0,3360520.0,3.9771,3.9771,3.9672,3.9672,3360520.0
2019-02-25 14:10:00,4.0,4.01,4.0,4.0,8410000.0,3.9672,3.9771,3.9672,3.9672,8410000.0
2019-02-25 14:15:00,4.0,4.0,3.99,4.0,5573520.0,3.9672,3.9672,3.9573,3.9672,5573520.0
2019-02-25 14:20:00,4.0,4.0,3.99,3.99,5117840.0,3.9672,3.9672,3.9573,3.9573,5117840.0
2019-02-25 14:25:00,3.99,4.0,3.99,4.0,2908520.0,3.9573,3.9672,3.9573,3.9672,2908520.0
2019-02-25 14:30:00,4.0,4.0,3.99,3.99,5594400.0,3.9672,3.9672,3.9573,3.9573,5594400.0
2019-02-25 14:35:00,3.99,3.99,3.98,3.99,5050440.0,3.9573,3.9573,3.9473,3.9573,5050440.0
2019-02-25 14:40:00,3.99,3.99,3.98,3.99,5719600.0,3.9573,3.9573,3.9473,3.9573,5719600.0
2019-02-25 14:45:00,3.99,3.99,3.98,3.99,4458040.0,3.9573,3.9573,3.9473,3.9573,4458040.0
2019-02-25 14:50:00,3.99,3.99,3.98,3.98,3522680.0,3.9573,3.9573,3.9473,3.9473,3522680.0
2019-02-25 14:55:00,3.99,3.99,3.98,3.98,5327720.0,3.9573,3.9573,3.9473,3.9473,5327720.0
2019-02-25 15:00:00,3.98,3.99,3.98,3.98,5458120.0,3.9473,3.9573,3.9473,3.9473,5458120.0
2019-02-25 15:05:00,3.98,3.98,3.98,3.98,8170480.0,3.9473,3.9473,3.9473,3.9473,8170480.0
2019-02-25 15:10:00,3.98,3.98,3.97,3.98,7452120.0,3.9473,3.9473,3.9374,3.9473,7452120.0
2019-02-25 15:15:00,3.98,3.99,3.98,3.98,5414040.0,3.9473,3.9573,3.9473,3.9473,5414040.0
2019-02-25 15:20:00,3.98,3.98,3.98,3.98,4302600.0,3.9473,3.9473,3.9473,3.9473,4302600.0
2019-02-25 15:25:00,3.98,3.98,3.97,3.98,10696520.0,3.9473,3.9473,3.9374,3.9473,10696520.0
2019-02-25 15:30:00,3.98,3.98,3.98,3.98,6752160.0,3.9473,3.9473,3.9473,3.9473,6752160.0
2019-02-25 15:35:00,3.98,3.99,3.98,3.98,8688200.0,3.9473,3.9573,3.9473,3.9473,8688200.0
2019-02-25 15:40:00,3.98,3.98,3.97,3.97,6917680.0,3.9473,3.9473,3.9374,3.9374,6917680.0
2019-02-25 15:45:00,3.98,3.98,3.97,3.97,7746080.0,3.9473,3.9473,3.9374,3.9374,7746080.0
2019-02-25 15:50:00,3.97,3.98,3.96,3.97,10715440.0,3.9374,3.9473,3.9275,3.9374,10715440.0
2019-02-25 15:55:00,3.97,3.97,3.96,3.97,21376920.0,3.9374,3.9374,3.9275,3.9374,21376920.0
2019-02-26 09:30:00,3.96,3.97,3.93,3.97,15731400.0,3.9275,3.9374,3.8978,3.9374,15731400.0
2019-02-26 09:35:00,3.97,4.01,3.97,4.0,17251640.0,3.9374,3.9771,3.9374,3.9672,17251640.0
2019-02-26 09:40:00,4.0,4.01,3.99,4.0,11574920.0,3.9672,3.9771,3.9573,3.9672,11574920.0
2019-02-26 09:45:00,4.0,4.0,3.99,3.99,9724800.0,3.9672,3.9672,3.9573,3.9573,9724800.0
2019-02-26 09:50:00,3.99,4.01,3.99,4.0,12053280.0,3.9573,3.9771,3.9573,3.9672,12053280.0
2019-02-26 09:55:00,4.0,4.0,3.99,3.99,9363240.0,3.9672,3.9672,3.9573,3.9573,9363240.0
2019-02-26 10:00:00,3.99,4.02,3.98,4.01,11802960.0,3.9573,3.987,3.9473,3.9771,11802960.0
2019-02-26 10:05:00,4.01,4.01,3.99,3.99,6878120.0,3.9771,3.9771,3.9573,3.9573,6878120.0
2019-02-26 10:10:00,3.99,3.99,3.96,3.97,10882320.0,3.9573,3.9573,3.9275,3.9374,10882320.0
2019-02-26 10:15:00,3.97,3.98,3.97,3.97,5186040.0,3.9374,3.9473,3.9374,3.9374,5186040.0
2019-02-26 10:20:00,3.97,3.98,3.97,3.97,3505480.0,3.9374,3.9473,3.9374,3.9374,3505480.0
2019-02-26 10:25:00,3.97,3.97,3.96,3.96,4369240.0,3.9374,3.9374,3.9275,3.9275,4369240.0
2019-02-26 10:30:00,3.96,3.96,3.95,3.95,5742440.0,3.9275,3.9275,3.9176,3.9176,5742440.0
2019-02-26 10:35:00,3.95,3.96,3.95,3.96,4736680.0,3.9176,3.9275,3.9176,3.9275,4736680.0
2019-02-26 10:40:00,3.96,3.97,3.95,3.95,5726240.0,3.9275,3.9374,3.9176,3.9176,5726240.0
2019-02-26 10:45:00,3.95,3.96,3.95,3.95,3140480.0,3.9176,3.9275,3.9176,3.9176,3140480.0
2019-02-26 10:50:00,3.95,3.95,3.94,3.94,7657160.0,3.9176,3.9176,3.9077,3.9077,7657160.0
2019-02-26 10:55:00,3.94,3.94,3.92,3.92,12833440.0,3.9077,3.9077,3.8878,3.8878,12833440.0
2019-02-26 11:00:00,3.92,3.94,3.91,3.94,7100000.0,3.8878,3.9077,3.8779,3.9077,7100000.0
2019-02-26 11:05:00,3.94,3.94,3.93,3.94,5351600.0,3.9077,3.9077,3.8978,3.9077,5351600.0
2019-02-26 11:10:00,3.94,3.95,3.94,3.95,5379960.0,3.9077,3.9176,3.9077,3.9176,5379960.0
2019-02-26 11:15:00,3.95,3.96,3.95,3.95,5539680.0,3.9176,3.9275,3.9176,3.9176,5539680.0
2019-02-26 11:20:00,3.95,3.95,3.95,3.95,4250080.0,3.9176,3.9176,3.9176,3.9176,4250080.0
2019-02-26 11:25:00,3.95,3.96,3.95,3.96,4513240.0,3.9176,3.9275,3.9176,3.9275,4513240.0
2019-02-26 11:30:00,3.96,3.97,3.96,3.96,5916120.0,3.9275,3.9374,3.9275,3.9275,5916120.0
2019-02-26 11:35:00,3.96,3.97,3.95,3.95,5264200.0,3.9275,3.9374,3.9176,3.9176,5264200.0
2019-02-26 11:40:00,3.95,3.96,3.95,3.95,3228320.0,3.9176,3.9275,3.9176,3.9176,3228320.0
2019-02-26 11:45:00,3.95,3.96,3.95,3.96,2765560.0,3.9176,3.9275,3.9176,3.9275,2765560.0
2019-02-26 11:50:00,3.96,3.96,3.95,3.96,1858080.0,3.9275,3.9275,3.9176,3.9275,1858080.0
2019-02-26 11:55:00,3.96,3.96,3.95,3.95,1981840.0,3.9275,3.9275,3.9176,3.9176,1981840.0
2019-02-26 12:00:00,3.95,3.95,3.95,3.95,1521400.0,3.9176,3.9176,3.9176,3.9176,1521400.0
2019-02-26 12:05:00,3.95,3.95,3.94,3.94,2463960.0,3.9176,3.9176,3.9077,3.9077,2463960.0
2019-02-26 12:10:00,3.94,3.94,3.93,3.94,3896000.0,3.9077,3.9077,3.8978,3.9077,3896000.0
2019-02-26 12:15:00,3.94,3.95,3.94,3.94,2620200.0,3.9077,3.9176,3.9077,3.9077,2620200.0
2019-02-26 12:20:00,3.94,3.95,3.94,3.95,2413720.0,3.9077,3.9176,3.9077,3.9176,2413720.0
2019-02-26 12:25:00,3.95,3.95,3.94,3.94,3246920.0,3.9176,3.9176,3.9077,3.9077,3246920.0
2019-02-26 12:30:00,3.94,3.94,3.94,3.94,2160040.0,3.9077,3.9077,3.9077,3.9077,2160040.0
2019-02-26 12:35:00,3.94,3.94,3.93,3.93,2002640.0,3.9077,3.9077,3.8978,3.8978,2002640.0
2019-02-26 12:40:00,3.93,3.94,3.93,3.94,1861120.0,3.8978,3.9077,3.8978,3.9077,1861120.0
2019-02-26 12:45:00,3.94,3.94,3.93,3.93,2248320.0,3.9077,3.9077,3.8978,3.8978,2248320.0
2019-02-26 12:50:00,3.93,3.93,3.92,3.92,3826640.0,3.8978,3.8978,3.8878,3.8878,3826640.0
2019-02-26 12:55:00,3.92,3.92,3.91,3.91,4699480.0,3.8878,3.8878,3.8779,3.8779,4699480.0
2019-02-26 13:00:00,3.91,3.92,3.91,3.92,4113440.0,3.8779,3.8878,3.8779,3.8878,4113440.0
2019-02-26 13:05:00,3.92,3.92,3.92,3.92,3308680.0,3.8878,3.8878,3.8878,3.8878,3308680.0
2019-02-26 13:10:00,3.92,3.92,3.92,3.92,3383920.0,3.8878,3.8878,3.8878,3.8878,3383920.0
2019-02-26 13:15:00,3.92,3.93,3.92,3.92,4642400.0,3.8878,3.8978,3.8878,3.8878,4642400.0
2019-02-26 13:20:00,3.92,3.92,3.91,3.91,5737920.0,3.8878,3.8878,3.8779,3.8779,5737920.0
2019-02-26 13:25:00,3.91,3.91,3.9,3.9,4925120.0,3.8779,3.8779,3.868,3.868,4925120.0
2019-02-26 13:30:00,3.9,3.9,3.89,3.9,9848440.0,3.868,3.868,3.8581,3.868,9848440.0
2019-02-26 13:35:00,3.9,3.91,3.9,3.91,4327160.0,3.868,3.8779,3.868,3.8779,4327160.0
2019-02-26 13:40:00,3.91,3.92,3.91,3.92,3320240.0,3.8779,3.8878,3.8779,3.8878,3320240.0
2019-02-26 13:45:00,3.92,3.92,3.92,3.92,2772440.0,3.8878,3.8878,3.8878,3.8878,2772440.0
2019-02-26 13:50:00,3.92,3.92,3.92,3.92,1761280.0,3.8878,3.8878,3.8878,3.8878,1761280.0
2019-02-26 13:55:00,3.92,3.92,3.92,3.92,1958320.0,3.8878,3.8878,3.8878,3.8878,1958320.0
2019-02-26 14:00:00,3.92,3.92,3.92,3.92,2303920.0,3.8878,3.8878,3.8878,3.8878,2303920.0
2019-02-26 14:05:00,3.92,3.92,3.91,3.92,1954440.0,3.8878,3.8878,3.8779,3.8878,1954440.0
2019-02-26 14:10:00,3.92,3.92,3.92,3.92,1414520.0,3.8878,3.8878,3.8878,3.8878,1414520.0
2019-02-26 14:15:00,3.92,3.92,3.92,3.92,1427880.0,3.8878,3.8878,3.8878,3.8878,1427880.0
2019-02-26 14:20:00,3.92,3.92,3.92,3.92,2082240.0,3.8878,3.8878,3.8878,3.8878,2082240.0
2019-02-26 14:25:00,3.92,3.92,3.92,3.92,1237360.0,3.8878,3.8878,3.8878,3.8878,1237360.0
2019-02-26 14:30:00,3.92,3.93,3.92,3.93,3057440.0,3.8878,3.8978,3.8878,3.8978,3057440.0
2019-02-26 14:35:00,3.93,3.93,3.93,3.93,3140800.0,3.8978,3.8978,3.8978,3.8978,3140800.0
2019-02-26 14:40:00,3.93,3.94,3.93,3.93,2781320.0,3.8978,3.9077,3.8978,3.8978,2781320.0
2019-02-26 14:45:00,3.93,3.93,3.92,3.93,2200240.0,3.8978,3.8978,3.8878,3.8978,2200240.0
2019-02-26 14:50:00,3.93,3.93,3.92,3.92,4643240.0,3.8978,3.8978,3.8878,3.8878,4643240.0
2019-02-26 14:55:00,3.92,3.92,3.9,3.9,12762120.0,3.8878,3.8878,3.868,3.868,12762120.0
2019-02-26 15:00:00,3.9,3.92,3.9,3.92,7995960.0,3.868,3.8878,3.868,3.8878,7995960.0
2019-02-26 15:05:00,3.92,3.93,3.92,3.92,4794360.0,3.8878,3.8978,3.8878,3.8878,4794360.0
2019-02-26 15:10:00,3.92,3.93,3.92,3.92,4441360.0,3.8878,3.8978,3.8878,3.8878,4441360.0
2019-02-26 15:15:00,3.92,3.93,3.92,3.92,3647480.0,3.8878,3.8978,3.8878,3.8878,3647480.0
2019-02-26 15:20:00,3.92,3.92,3.92,3.92,4994120.0,3.8878,3.8878,3.8878,3.8878,4994120.0
2019-02-26 15:25:00,3.92,3.92,3.91,3.92,4741760.0,3.8878,3.8878,3.8779,3.8878,4741760.0
2019-02-26 15:30:00,3.92,3.93,3.92,3.92,5916680.0,3.8878,3.8978,3.8878,3.8878,5916680.0
2019-02-26 15:35:00,3.92,3.92,3.92,3.92,3142200.0,3.8878,3.8878,3.8878,3.8878,3142200.0
2019-02-26 15:40:00,3.92,3.92,3.92,3.92,2831520.0,3.8878,3.8878,3.8878,3.8878,2831520.0
2019-02-26 15:45:00,3.92,3.93,3.92,3.92,6042480.0,3.8878,3.8978,3.8878,3.8878,6042480.0
2019-02-26 15:50:00,3.92,3.93,3.92,3.92,5895040.0,3.8878,3.8978,3.8878,3.8878,5895040.0
2019-02-26 15:55:00,3.92,3.93,3.92,3.93,17226120.0,3.8878,3.8978,3.8878,3.8978,17226120.0
2019-02-27 09:30:00,3.91,3.94,3.89,3.9,15304160.0,3.8779,3.9077,3.8581,3.868,15304160.0
2019-02-27 09:35:00,3.9,3.91,3.88,3.91,8968160.0,3.868,3.8779,3.8482,3.8779,8968160.0
2019-02-27 09:40:00,3.91,3.92,3.89,3.89,9609760.0,3.8779,3.8878,3.8581,3.8581,9609760.0
2019-02-27 09:45:00,3.89,3.9,3.88,3.89,9460440.0,3.8581,3.868,3.8482,3.8581,9460440.0
2019-02-27 09:50:00,3.89,3.89,3.87,3.88,10566800.0,3.8581,3.8581,3.8382,3.8482,10566800.0
2019-02-27 09:55:00,3.88,3.88,3.86,3.87,9186640.0,3.8482,3.8482,3.8283,3.8382,9186640.0
2019-02-27 10:00:00,3.87,3.88,3.85,3.86,10547280.0,3.8382,3.8482,3.8184,3.8283,10547280.0
2019-02-27 10:05:00,3.86,3.87,3.85,3.87,5974040.0,3.8283,3.8382,3.8184,3.8382,5974040.0
2019-02-27 10:10:00,3.87,3.87,3.83,3.84,11418680.0,3.8382,3.8382,3.7986,3.8085,11418680.0
2019-02-27 10:15:00,3.84,3.85,3.83,3.85,9277960.0,3.8085,3.8184,3.7986,3.8184,9277960.0
2019-02-27 10:20:00,3.85,3.86,3.84,3.85,6692960.0,3.8184,3.8283,3.8085,3.8184,6692960.0
2019-02-27 10:25:00,3.85,3.86,3.84,3.86,5964080.0,3.8184,3.8283,3.8085,3.8283,5964080.0
2019-02-27 10:30:00,3.86,3.86,3.85,3.85,4633240.0,3.8283,3.8283,3.8184,3.8184,4633240.0
2019-02-27 10:35:00,3.85,3.87,3.85,3.87,5001960.0,3.8184,3.8382,3.8184,3.8382,5001960.0
2019-02-27 10:40:00,3.86,3.88,3.86,3.88,5461040.0,3.8283,3.8482,3.8283,3.8482,5461040.0
2019-02-27 10:45:00,3.88,3.88,3.87,3.88,5970680.0,3.8482,3.8482,3.8382,3.8482,5970680.0
2019-02-27 10:50:00,3.88,3.88,3.86,3.86,5434880.0,3.8482,3.8482,3.8283,3.8283,5434880.0
2019-02-27 10:55:00,3.86,3.86,3.85,3.86,4299760.0,3.8283,3.8283,3.8184,3.8283,4299760.0
2019-02-27 11:00:00,3.86,3.86,3.84,3.85,6250680.0,3.8283,3.8283,3.8085,3.8184,6250680.0
2019-02-27 11:05:00,3.85,3.86,3.85,3.86,5602440.0,3.8184,3.8283,3.8184,3.8283,5602440.0
2019-02-27 11:10:00,3.86,3.88,3.86,3.87,7480080.0,3.8283,3.8482,3.8283,3.8382,7480080.0
2019-02-27 11:15:00,3.87,3.88,3.87,3.87,3946480.0,3.8382,3.8482,3.8382,3.8382,3946480.0
2019-02-27 11:20:00,3.87,3.88,3.87,3.88,2897800.0,3.8382,3.8482,3.8382,3.8482,2897800.0
2019-02-27 11:25:00,3.88,3.88,3.87,3.88,4878760.0,3.8482,3.8482,3.8382,3.8482,4878760.0
2019-02-27 11:30:00,3.88,3.89,3.88,3.88,3231960.0,3.8482,3.8581,3.8482,3.8482,3231960.0
2019-02-27 11:35:00,3.88,3.9,3.88,3.9,4862360.0,3.8482,3.868,3.8482,3.868,4862360.0
2019-02-27 11:40:00,3.9,3.9,3.89,3.9,5313240.0,3.868,3.868,3.8581,3.868,5313240.0
2019-02-27 11:45:00,3.9,3.9,3.89,3.9,2163480.0,3.868,3.868,3.8581,3.868,2163480.0
2019-02-27 11:50:00,3.9,3.9,3.9,3.9,3775240.0,3.868,3.868,3.868,3.868,3775240.0
2019-02-27 11:55:00,3.9,3.9,3.89,3.89,2709320.0,3.868,3.868,3.8581,3.8581,2709320.0
2019-02-27 12:00:00,3.89,3.89,3.88,3.89,2824200.0,3.8581,3.8581,3.8482,3.8581,2824200.0
2019-02-27 12:05:00,3.89,3.9,3.89,3.89,1919160.0,3.8581,3.868,3.8581,3.8581,1919160.0
2019-02-27 12:10:00,3.89,3.9,3.89,3.9,1706680.0,3.8581,3.868,3.8581,3.868,1706680.0
2019-02-27 12:15:00,3.9,3.91,3.9,3.9,4157720.0,3.868,3.8779,3.868,3.868,4157720.0
2019-02-27 12:20:00,3.9,3.9,3.89,3.89,4747680.0,3.868,3.868,3.8581,3.8581,4747680.0
2019-02-27 12:25:00,3.9,3.9,3.89,3.9,1467280.0,3.868,3.868,3.8581,3.868,1467280.0
2019-02-27 12:30:00,3.9,3.9,3.89,3.9,2081720.0,3.868,3.868,3.8581,3.868,2081720.0
2019-02-27 12:35:00,3.9,3.9,3.9,3.9,1603520.0,3.868,3.868,3.868,3.868,1603520.0
2019-02-27 12:40:00,3.9,3.9,3.9,3.9,3387680.0,3.868,3.868,3.868,3.868,3387680.0
2019-02-27 12:45:00,3.9,3.9,3.9,3.9,2473280.0,3.868,3.868,3.868,3.868,2473280.0
2019-02-27 12:50:00,3.9,3.9,3.89,3.89,2739120.0,3.868,3.868,3.8581,3.8581,2739120.0
2019-02-27 12:55:00,3.89,3.9,3.89,3.89,1697160.0,3.8581,3.868,3.8581,3.8581,1697160.0
2019-02-27 13:00:00,3.89,3.9,3.89,3.89,1316920.0,3.8581,3.868,3.8581,3.8581,1316920.0
2019-02-27 13:05:00,3.89,3.91,3.89,3.9,2186520.0,3.8581,3.8779,3.8581,3.868,2186520.0
2019-02-27 13:10:00,3.9,3.91,3.9,3.91,5301800.0,3.868,3.8779,3.868,3.8779,5301800.0
2019-02-27 13:15:00,3.91,3.92,3.91,3.92,7068440.0,3.8779,3.8878,3.8779,3.8878,7068440.0
2019-02-27 13:20:00,3.92,3.92,3.91,3.92,4209440.0,3.8878,3.8878,3.8779,3.8878,4209440.0
2019-02-27 13:25:00,3.92,3.92,3.91,3.92,4767040.0,3.8878,3.8878,3.8779,3.8878,4767040.0
2019-02-27 13:30:00,3.92,3.92,3.91,3.91,1939240.0,3.8878,3.8878,3.8779,3.8779,1939240.0
2019-02-27 13:35:00,3.91,3.92,3.91,3.92,1968040.0,3.8779,3.8878,3.8779,3.8878,1968040.0
2019-02-27 13:40:00,3.92,3.92,3.91,3.92,1734440.0,3.8878,3.8878,3.8779,3.8878,1734440.0
2019-02-27 13:45:00,3.92,3.93,3.92,3.93,6807200.0,3.8878,3.8978,3.8878,3.8978,6807200.0
2019-02-27 13:50:00,3.93,3.94,3.93,3.93,9676040.0,3.8978,3.9077,3.8978,3.8978,9676040.0
2019-02-27 13:55:00,3.93,3.94,3.93,3.93,5723160.0,3.8978,3.9077,3.8978,3.8978,5723160.0
2019-02-27 14:00:00,3.93,3.93,3.92,3.93,6680560.0,3.8978,3.8978,3.8878,3.8978,6680560.0
2019-02-27 14:05:00,3.93,3.93,3.91,3.92,3527080.0,3.8978,3.8978,3.8779,3.8878,3527080.0
2019-02-27 14:10:00,3.92,3.92,3.91,3.92,4071960.0,3.8878,3.8878,3.8779,3.8878,4071960.0
2019-02-27 14:15:00,3.92,3.93,3.92,3.92,2986760.0,3.8878,3.8978,3.8878,3.8878,2986760.0
2019-02-27 14:20:00,3.92,3.92,3.92,3.92,2585000.0,3.8878,3.8878,3.8878,3.8878,2585000.0
2019-02-27 14:25:00,3.92,3.92,3.91,3.92,2247880.0,3.8878,3.8878,3.8779,3.8878,2247880.0
2019-02-27 14:30:00,3.92,3.92,3.91,3.92,3944040.0,3.8878,3.8878,3.8779,3.8878,3944040.0
2019-02-27 14:35:00,3.92,3.93,3.92,3.92,2718280.0,3.8878,3.8978,3.8878,3.8878,2718280.0
2019-02-27 14:40:00,3.92,3.92,3.92,3.92,2706360.0,3.8878,3.8878,3.8878,3.8878,2706360.0
2019-02-27 14:45:00,3.92,3.92,3.91,3.91,2629080.0,3.8878,3.8878,3.8779,3.8779,2629080.0
2019-02-27 14:50:00,3.91,3.91,3.9,3.9,4980000.0,3.8779,3.8779,3.868,3.868,4980000.0
2019-02-27 14:55:00,3.9,3.91,3.9,3.9,6734000.0,3.868,3.8779,3.868,3.868,6734000.0
2019-02-27 15:00:00,3.9,3.91,3.9,3.9,2694920.0,3.868,3.8779,3.868,3.868,2694920.0
2019-02-27 15:05:00,3.9,3.91,3.9,3.9,2475160.0,3.868,3.8779,3.868,3.868,2475160.0
2019-02-27 15:10:00,3.9,3.9,3.9,3.9,4593480.0,3.868,3.868,3.868,3.868,4593480.0
2019-02-27 15:15:00,3.9,3.9,3.9,3.9,2363520.0,3.868,3.868,3.868,3.868,2363520.0
2019-02-27 15:20:00,3.9,3.9,3.9,3.9,2253840.0,3.868,3.868,3.868,3.868,2253840.0
2019-02-27 15:25:00,3.9,3.9,3.89,3.89,4245440.0,3.868,3.868,3.8581,3.8581,4245440.0
2019-02-27 15:30:00,3.89,3.9,3.89,3.89,6276320.0,3.8581,3.868,3.8581,3.8581,6276320.0
2019-02-27 15:35:00,3.89,3.9,3.89,3.9,4429000.0,3.8581,3.868,3.8581,3.868,4429000.0
2019-02-27 15:40:00,3.9,3.9,3.89,3.89,2469880.0,3.868,3.868,3.8581,3.8581,2469880.0
2019-02-27 15:45:00,3.89,3.89,3.88,3.89,10146560.0,3.8581,3.8581,3.8482,3.8581,10146560.0
2019-02-27 15:50:00,3.89,3.89,3.88,3.89,12338080.0,3.8581,3.8581,3.8482,3.8581,12338080.0
2019-02-27 15:55:00,3.89,3.89,3.88,3.89,18207320.0,3.8581,3.8581,3.8482,3.8581,18207320.0
2019-02-28 09:30:00,3.88,3.9,3.85,3.86,15982280.0,3.8522,3.872,3.8224,3.8323,15982280.0
2019-02-28 09:35:00,3.86,3.88,3.86,3.87,7422360.0,3.8323,3.8522,3.8323,3.8422,7422360.0
2019-02-28 09:40:00,3.87,3.89,3.87,3.89,6753440.0,3.8422,3.8621,3.8422,3.8621,6753440.0
2019-02-28 09:45:00,3.89,3.89,3.87,3.87,7413880.0,3.8621,3.8621,3.8422,3.8422,7413880.0
2019-02-28 09:50:00,3.87,3.88,3.87,3.88,2686320.0,3.8422,3.8522,3.8422,3.8522,2686320.0
2019-02-28 09:55:00,3.88,3.88,3.88,3.88,2600720.0,3.8522,3.8522,3.8522,3.8522,2600720.0
2019-02-28 10:00:00,3.88,3.88,3.85,3.86,6546960.0,3.8522,3.8522,3.8224,3.8323,6546960.0
2019-02-28 10:05:00,3.86,3.86,3.84,3.85,8687720.0,3.8323,3.8323,3.8124,3.8224,8687720.0
2019-02-28 10:10:00,3.85,3.86,3.84,3.85,6533360.0,3.8224,3.8323,3.8124,3.8224,6533360.0
2019-02-28 10:15:00,3.85,3.86,3.85,3.85,3971240.0,3.8224,3.8323,3.8224,3.8224,3971240.0
2019-02-28 10:20:00,3.85,3.85,3.84,3.84,4668440.0,3.8224,3.8224,3.8124,3.8124,4668440.0
2019-02-28 10:25:00,3.84,3.85,3.83,3.84,5807040.0,3.8124,3.8224,3.8025,3.8124,5807040.0
2019-02-28 10:30:00,3.84,3.85,3.84,3.85,3478440.0,3.8124,3.8224,3.8124,3.8224,3478440.0
2019-02-28 10:35:00,3.85,3.86,3.85,3.85,2201960.0,3.8224,3.8323,3.8224,3.8224,2201960.0
2019-02-28 10:40:00,3.85,3.86,3.85,3.86,2216280.0,3.8224,3.8323,3.8224,3.8323,2216280.0
2019-02-28 10:45:00,3.86,3.86,3.85,3.86,2733120.0,3.8323,3.8323,3.8224,3.8323,2733120.0
2019-02-28 10:50:00,3.86,3.86,3.84,3.86,3577240.0,3.8323,3.8323,3.8124,3.8323,3577240.0
2019-02-28 10:55:00,3.86,3.86,3.86,3.86,1572480.0,3.8323,3.8323,3.8323,3.8323,1572480.0
2019-02-28 11:00:00,3.86,3.87,3.85,3.86,3089680.0,3.8323,3.8422,3.8224,3.8323,3089680.0
2019-02-28 11:05:00,3.86,3.87,3.86,3.87,4293200.0,3.8323,3.8422,3.8323,3.8422,4293200.0
2019-02-28 11:10:00,3.87,3.87,3.86,3.87,3662400.0,3.8422,3.8422,3.8323,3.8422,3662400.0
2019-02-28 11:15:00,3.87,3.88,3.87,3.88,4651840.0,3.8422,3.8522,3.8422,3.8522,4651840.0
2019-02-28 11:20:00,3.88,3.88,3.87,3.88,2048440.0,3.8522,3.8522,3.8422,3.8522,2048440.0
2019-02-28 11:25:00,3.88,3.88,3.87,3.87,1874560.0,3.8522,3.8522,3.8422,3.8422,1874560.0
2019-02-28 11:30:00,3.87,3.88,3.87,3.88,1677720.0,3.8422,3.8522,3.8422,3.8522,1677720.0
2019-02-28 11:35:00,3.88,3.88,3.87,3.88,2046440.0,3.8522,3.8522,3.8422,3.8522,2046440.0
2019-02-28 11:40:00,3.88,3.88,3.87,3.87,1646360.0,3.8522,3.8522,3.8422,3.8422,1646360.0
2019-02-28 11:45:00,3.87,3.87,3.87,3.87,1546840.0,3.8422,3.8422,3.8422,3.8422,1546840.0
2019-02-28 11:50:00,3.87,3.88,3.87,3.88,3156720.0,3.8422,3.8522,3.8422,3.8522,3156720.0
2019-02-28 11:55:00,3.88,3.88,3.88,3.88,2442280.0,3.8522,3.8522,3.8522,3.8522,2442280.0
2019-02-28 12:00:00,3.88,3.88,3.88,3.88,1410800.0,3.8522,3.8522,3.8522,3.8522,1410800.0
2019-02-28 12:05:00,3.88,3.88,3.88,3.88,1513240.0,3.8522,3.8522,3.8522,3.8522,1513240.0
2019-02-28 12:10:00,3.88,3.89,3.88,3.89,2652200.0,3.8522,3.8621,3.8522,3.8621,2652200.0
2019-02-28 12:15:00,3.89,3.89,3.89,3.89,2914360.0,3.8621,3.8621,3.8621,3.8621,2914360.0
2019-02-28 12:20:00,3.89,3.89,3.88,3.88,5677840.0,3.8621,3.8621,3.8522,3.8522,5677840.0
2019-02-28 12:25:00,3.88,3.88,3.88,3.88,2161600.0,3.8522,3.8522,3.8522,3.8522,2161600.0
2019-02-28 12:30:00,3.88,3.88,3.87,3.88,2898960.0,3.8522,3.8522,3.8422,3.8522,2898960.0
2019-02-28 12:35:00,3.88,3.88,3.87,3.87,2046520.0,3.8522,3.8522,3.8422,3.8422,2046520.0
2019-02-28 12:40:00,3.87,3.88,3.87,3.88,1136320.0,3.8422,3.8522,3.8422,3.8522,1136320.0
2019-02-28 12:45:00,3.88,3.88,3.87,3.87,1760720.0,3.8522,3.8522,3.8422,3.8422,1760720.0
2019-02-28 12:50:00,3.87,3.87,3.86,3.87,2149320.0,3.8422,3.8422,3.8323,3.8422,2149320.0
2019-02-28 12:55:00,3.87,3.87,3.86,3.87,1832880.0,3.8422,3.8422,3.8323,3.8422,1832880.0
2019-02-28 13:00:00,3.87,3.87,3.86,3.86,1403920.0,3.8422,3.8422,3.8323,3.8323,1403920.0
2019-02-28 13:05:00,3.86,3.87,3.86,3.86,1711680.0,3.8323,3.8422,3.8323,3.8323,1711680.0
2019-02-28 13:10:00,3.86,3.87,3.86,3.87,1250560.0,3.8323,3.8422,3.8323,3.8422,1250560.0
2019-02-28 13:15:00,3.87,3.87,3.87,3.87,1404080.0,3.8422,3.8422,3.8422,3.8422,1404080.0
2019-02-28 13:20:00,3.87,3.87,3.87,3.87,888760.0,3.8422,3.8422,3.8422,3.8422,888760.0
2019-02-28 13:25:00,3.87,3.88,3.87,3.88,1517040.0,3.8422,3.8522,3.8422,3.8522,1517040.0
2019-02-28 13:30:00,3.88,3.88,3.87,3.88,1556480.0,3.8522,3.8522,3.8422,3.8522,1556480.0
2019-02-28 13:35:00,3.88,3.88,3.87,3.88,1699320.0,3.8522,3.8522,3.8422,3.8522,1699320.0
2019-02-28 13:40:00,3.88,3.88,3.87,3.87,1456000.0,3.8522,3.8522,3.8422,3.8422,1456000.0
2019-02-28 13:45:00,3.87,3.87,3.86,3.87,1698600.0,3.8422,3.8422,3.8323,3.8422,1698600.0
2019-02-28 13:50:00,3.87,3.87,3.87,3.87,1428720.0,3.8422,3.8422,3.8422,3.8422,1428720.0
2019-02-28 13:55:00,3.87,3.87,3.86,3.86,1345960.0,3.8422,3.8422,3.8323,3.8323,1345960.0
2019-02-28 14:00:00,3.87,3.87,3.86,3.86,1941200.0,3.8422,3.8422,3.8323,3.8323,1941200.0
2019-02-28 14:05:00,3.86,3.86,3.85,3.85,3148360.0,3.8323,3.8323,3.8224,3.8224,3148360.0
2019-02-28 14:10:00,3.85,3.85,3.85,3.85,4142080.0,3.8224,3.8224,3.8224,3.8224,4142080.0
2019-02-28 14:15:00,3.85,3.86,3.85,3.86,2535560.0,3.8224,3.8323,3.8224,3.8323,2535560.0
2019-02-28 14:20:00,3.86,3.86,3.85,3.86,2547960.0,3.8323,3.8323,3.8224,3.8323,2547960.0
2019-02-28 14:25:00,3.86,3.86,3.86,3.86,1465800.0,3.8323,3.8323,3.8323,3.8323,1465800.0
2019-02-28 14:30:00,3.86,3.86,3.85,3.85,3611160.0,3.8323,3.8323,3.8224,3.8224,3611160.0
2019-02-28 14:35:00,3.85,3.85,3.85,3.85,1628400.0,3.8224,3.8224,3.8224,3.8224,1628400.0
2019-02-28 14:40:00,3.85,3.85,3.85,3.85,1005000.0,3.8224,3.8224,3.8224,3.8224,1005000.0
2019-02-28 14:45:00,3.85,3.85,3.85,3.85,1244120.0,3.8224,3.8224,3.8224,3.8224,1244120.0
2019-02-28 14:50:00,3.85,3.86,3.85,3.86,1126080.0,3.8224,3.8323,3.8224,3.8323,1126080.0
2019-02-28 14:55:00,3.86,3.86,3.85,3.86,1912560.0,3.8323,3.8323,3.8224,3.8323,1912560.0
2019-02-28 15:00:00,3.86,3.86,3.86,3.86,1399800.0,3.8323,3.8323,3.8323,3.8323,1399800.0
2019-02-28 15:05:00,3.86,3.86,3.86,3.86,1625680.0,3.8323,3.8323,3.8323,3.8323,1625680.0
2019-02-28 15:10:00,3.86,3.86,3.86,3.86,1951120.0,3.8323,3.8323,3.8323,3.8323,1951120.0
2019-02-28 15:15:00,3.86,3.86,3.86,3.86,1287000.0,3.8323,3.8323,3.8323,3.8323,1287000.0
2019-02-28 15:20:00,3.86,3.86,3.85,3.85,2239880.0,3.8323,3.8323,3.8224,3.8224,2239880.0
2019-02-28 15:25:00,3.86,3.86,3.86,3.86,1801360.0,3.8323,3.8323,3.8323,3.8323,1801360.0
2019-02-28 15:30:00,3.86,3.86,3.86,3.86,1910280.0,3.8323,3.8323,3.8323,3.8323,1910280.0
2019-02-28 15:35:00,3.86,3.86,3.86,3.86,3642640.0,3.8323,3.8323,3.8323,3.8323,3642640.0
2019-02-28 15:40:00,3.86,3.86,3.85,3.86,2794600.0,3.8323,3.8323,3.8224,3.8323,2794600.0
2019-02-28 15:45:00,3.86,3.86,3.85,3.86,3707680.0,3.8323,3.8323,3.8224,3.8323,3707680.0
2019-02-28 15:50:00,3.86,3.86,3.85,3.85,5968560.0,3.8323,3.8323,3.8224,3.8224,5968560.0
2019-02-28 15:55:00,3.85,3.86,3.85,3.86,14213400.0,3.8224,3.8323,3.8224,3.8323,14213400.0
2019-03-01 09:30:00,3.91,3.94,3.91,3.92,17602440.0,3.8819,3.9117,3.8819,3.8919,17602440.0
2019-03-01 09:35:00,3.93,3.95,3.93,3.95,16445120.0,3.9018,3.9217,3.9018,3.9217,16445120.0
2019-03-01 09:40:00,3.95,3.95,3.94,3.95,11125480.0,3.9217,3.9217,3.9117,3.9217,11125480.0
2019-03-01 09:45:00,3.94,3.95,3.94,3.95,10436800.0,3.9117,3.9217,3.9117,3.9217,10436800.0
2019-03-01 09:50:00,3.95,3.95,3.94,3.95,7186480.0,3.9217,3.9217,3.9117,3.9217,7186480.0
2019-03-01 09:55:00,3.95,3.95,3.93,3.94,6600120.0,3.9217,3.9217,3.9018,3.9117,6600120.0
2019-03-01 10:00:00,3.94,3.94,3.92,3.93,9381080.0,3.9117,3.9117,3.8919,3.9018,9381080.0
2019-03-01 10:05:00,3.93,3.93,3.91,3.92,5354280.0,3.9018,3.9018,3.8819,3.8919,5354280.0
2019-03-01 10:10:00,3.92,3.92,3.9,3.91,6081560.0,3.8919,3.8919,3.872,3.8819,6081560.0
2019-03-01 10:15:00,3.91,3.91,3.9,3.9,5941920.0,3.8819,3.8819,3.872,3.872,5941920.0
2019-03-01 10:20:00,3.9,3.91,3.9,3.9,2988120.0,3.872,3.8819,3.872,3.872,2988120.0
2019-03-01 10:25:00,3.9,3.91,3.9,3.9,4008840.0,3.872,3.8819,3.872,3.872,4008840.0
2019-03-01 10:30:00,3.9,3.91,3.9,3.9,2997680.0,3.872,3.8819,3.872,3.872,2997680.0
2019-03-01 10:35:00,3.9,3.91,3.9,3.9,3238840.0,3.872,3.8819,3.872,3.872,3238840.0
2019-03-01 10:40:00,3.9,3.9,3.9,3.9,2344160.0,3.872,3.872,3.872,3.872,2344160.0
2019-03-01 10:45:00,3.9,3.9,3.89,3.89,2631440.0,3.872,3.872,3.8621,3.8621,2631440.0
2019-03-01 10:50:00,3.89,3.9,3.89,3.9,2317400.0,3.8621,3.872,3.8621,3.872,2317400.0
2019-03-01 10:55:00,3.9,3.9,3.89,3.9,1752040.0,3.872,3.872,3.8621,3.872,1752040.0
2019-03-01 11:00:00,3.9,3.9,3.88,3.89,3759360.0,3.872,3.872,3.8522,3.8621,3759360.0
2019-03-01 11:05:00,3.88,3.89,3.87,3.87,5670080.0,3.8522,3.8621,3.8422,3.8422,5670080.0
2019-03-01 11:10:00,3.87,3.87,3.87,3.87,3582480.0,3.8422,3.8422,3.8422,3.8422,3582480.0
2019-03-01 11:15:00,3.87,3.88,3.87,3.88,3784320.0,3.8422,3.8522,3.8422,3.8522,3784320.0
2019-03-01 11:20:00,3.88,3.88,3.87,3.87,2386240.0,3.8522,3.8522,3.8422,3.8422,2386240.0
2019-03-01 11:25:00,3.87,3.87,3.87,3.87,1662360.0,3.8422,3.8422,3.8422,3.8422,1662360.0
2019-03-01 11:30:00,3.87,3.88,3.86,3.87,2701840.0,3.8422,3.8522,3.8323,3.8422,2701840.0
2019-03-01 11:35:00,3.87,3.87,3.86,3.87,2005800.0,3.8422,3.8422,3.8323,3.8422,2005800.0
2019-03-01 11:40:00,3.87,3.87,3.86,3.86,1658360.0,3.8422,3.8422,3.8323,3.8323,1658360.0
2019-03-01 11:45:00,3.86,3.87,3.86,3.86,2041720.0,3.8323,3.8422,3.8323,3.8323,2041720.0
2019-03-01 11:50:00,3.86,3.86,3.85,3.85,4761200.0,3.8323,3.8323,3.8224,3.8224,4761200.0
2019-03-01 11:55:00,3.85,3.86,3.85,3.86,2435640.0,3.8224,3.8323,3.8224,3.8323,2435640.0
2019-03-01 12:00:00,3.86,3.87,3.86,3.86,2015520.0,3.8323,3.8422,3.8323,3.8323,2015520.0
2019-03-01 12:05:00,3.86,3.87,3.86,3.87,1492800.0,3.8323,3.8422,3.8323,3.8422,1492800.0
2019-03-01 12:10:00,3.87,3.88,3.87,3.87,3005880.0,3.8422,3.8522,3.8422,3.8422,3005880.0
2019-03-01 12:15:00,3.87,3.88,3.87,3.88,2529760.0,3.8422,3.8522,3.8422,3.8522,2529760.0
2019-03-01 12:20:00,3.88,3.88,3.88,3.88,2093480.0,3.8522,3.8522,3.8522,3.8522,2093480.0
2019-03-01 12:25:00,3.88,3.89,3.88,3.89,1757040.0,3.8522,3.8621,3.8522,3.8621,1757040.0
2019-03-01 12:30:00,3.89,3.89,3.88,3.88,1727720.0,3.8621,3.8621,3.8522,3.8522,1727720.0
2019-03-01 12:35:00,3.88,3.89,3.88,3.88,1853000.0,3.8522,3.8621,3.8522,3.8522,1853000.0
2019-03-01 12:40:00,3.89,3.89,3.88,3.89,2131480.0,3.8621,3.8621,3.8522,3.8621,2131480.0
2019-03-01 12:45:00,3.89,3.89,3.89,3.89,1654760.0,3.8621,3.8621,3.8621,3.8621,1654760.0
2019-03-01 12:50:00,3.89,3.89,3.89,3.89,1631880.0,3.8621,3.8621,3.8621,3.8621,1631880.0
2019-03-01 12:55:00,3.89,3.89,3.88,3.89,1473400.0,3.8621,3.8621,3.8522,3.8621,1473400.0
2019-03-01 13:00:00,3.88,3.89,3.88,3.88,1093840.0,3.8522,3.8621,3.8522,3.8522,1093840.0
2019-03-01 13:05:00,3.89,3.89,3.88,3.89,1596120.0,3.8621,3.8621,3.8522,3.8621,1596120.0
2019-03-01 13:10:00,3.89,3.89,3.89,3.89,644880.0,3.8621,3.8621,3.8621,3.8621,644880.0
2019-03-01 13:15:00,3.89,3.89,3.89,3.89,1305920.0,3.8621,3.8621,3.8621,3.8621,1305920.0
2019-03-01 13:20:00,3.89,3.89,3.89,3.89,1128160.0,3.8621,3.8621,3.8621,3.8621,1128160.0
2019-03-01 13:25:00,3.89,3.89,3.89,3.89,1305600.0,3.8621,3.8621,3.8621,3.8621,1305600.0
2019-03-01 13:30:00,3.89,3.9,3.89,3.9,2011040.0,3.8621,3.872,3.8621,3.872,2011040.0
2019-03-01 13:35:00,3.9,3.9,3.89,3.89,2579920.0,3.872,3.872,3.8621,3.8621,2579920.0
2019-03-01 13:40:00,3.9,3.9,3.89,3.9,1406880.0,3.872,3.872,3.8621,3.872,1406880.0
2019-03-01 13:45:00,3.9,3.9,3.9,3.9,2759960.0,3.872,3.872,3.872,3.872,2759960.0
2019-03-01 13:50:00,3.9,3.9,3.9,3.9,2604600.0,3.872,3.872,3.872,3.872,2604600.0
2019-03-01 13:55:00,3.9,3.9,3.9,3.9,1454560.0,3.872,3.872,3.872,3.872,1454560.0
2019-03-01 14:00:00,3.9,3.9,3.9,3.9,1703080.0,3.872,3.872,3.872,3.872,1703080.0
2019-03-01 14:05:00,3.9,3.9,3.9,3.9,1019640.0,3.872,3.872,3.872,3.872,1019640.0
2019-03-01 14:10:00,3.9,3.91,3.9,3.91,2501040.0,3.872,3.8819,3.872,3.8819,2501040.0
2019-03-01 14:15:00,3.91,3.91,3.91,3.91,2621520.0,3.8819,3.8819,3.8819,3.8819,2621520.0
2019-03-01 14:20:00,3.91,3.92,3.91,3.92,3133720.0,3.8819,3.8919,3.8819,3.8919,3133720.0
2019-03-01 14:25:00,3.92,3.92,3.92,3.92,3700600.0,3.8919,3.8919,3.8919,3.8919,3700600.0
2019-03-01 14:30:00,3.92,3.92,3.92,3.92,2190880.0,3.8919,3.8919,3.8919,3.8919,2190880.0
2019-03-01 14:35:00,3.92,3.93,3.92,3.92,2809280.0,3.8919,3.9018,3.8919,3.8919,2809280.0
2019-03-01 14:40:00,3.92,3.93,3.92,3.92,1806760.0,3.8919,3.9018,3.8919,3.8919,1806760.0
2019-03-01 14:45:00,3.92,3.92,3.91,3.92,2624000.0,3.8919,3.8919,3.8819,3.8919,2624000.0
2019-03-01 14:50:00,3.92,3.92,3.91,3.92,2119000.0,3.8919,3.8919,3.8819,3.8919,2119000.0
2019-03-01 14:55:00,3.92,3.92,3.91,3.91,1698240.0,3.8919,3.8919,3.8819,3.8819,1698240.0
2019-03-01 15:00:00,3.91,3.92,3.91,3.91,3149840.0,3.8819,3.8919,3.8819,3.8819,3149840.0
2019-03-01 15:05:00,3.91,3.92,3.91,3.91,1412040.0,3.8819,3.8919,3.8819,3.8819,1412040.0
2019-03-01 15:10:00,3.91,3.91,3.91,3.91,3324560.0,3.8819,3.8819,3.8819,3.8819,3324560.0
2019-03-01 15:15:00,3.91,3.92,3.91,3.92,3563200.0,3.8819,3.8919,3.8819,3.8919,3563200.0
2019-03-01 15:20:00,3.92,3.92,3.91,3.91,1776600.0,3.8919,3.8919,3.8819,3.8819,1776600.0
2019-03-01 15:25:00,3.91,3.91,3.91,3.91,2047480.0,3.8819,3.8819,3.8819,3.8819,2047480.0
2019-03-01 15:30:00,3.91,3.92,3.91,3.91,1970000.0,3.8819,3.8919,3.8819,3.8819,1970000.0
2019-03-01 15:35:00,3.91,3.92,3.91,3.91,2730080.0,3.8819,3.8919,3.8819,3.8819,2730080.0
2019-03-01 15:40:00,3.91,3.92,3.91,3.92,2738000.0,3.8819,3.8919,3.8819,3.8919,2738000.0
2019-03-01 15:45:00,3.91,3.92,3.91,3.91,4823800.0,3.8819,3.8919,3.8819,3.8819,4823800.0
2019-03-01 15:50:00,3.91,3.91,3.91,3.91,4357080.0,3.8819,3.8819,3.8819,3.8819,4357080.0
2019-03-01 15:55:00,3.91,3.91,3.9,3.91,13597640.0,3.8819,3.8819,3.872,3.8819,13597640.0
2019-03-04 09:30:00,3.95,3.96,3.94,3.96,12922280.0,3.9217,3.9316,3.9117,3.9316,12922280.0
2019-03-04 09:35:00,3.96,3.97,3.95,3.95,9656160.0,3.9316,3.9415,3.9217,3.9217,9656160.0
2019-03-04 09:40:00,3.95,3.96,3.95,3.95,5876480.0,3.9217,3.9316,3.9217,3.9217,5876480.0
2019-03-04 09:45:00,3.95,3.97,3.95,3.96,9822280.0,3.9217,3.9415,3.9217,3.9316,9822280.0
2019-03-04 09:50:00,3.96,3.97,3.96,3.96,6861200.0,3.9316,3.9415,3.9316,3.9316,6861200.0
2019-03-04 09:55:00,3.96,3.97,3.96,3.96,6810080.0,3.9316,3.9415,3.9316,3.9316,6810080.0
2019-03-04 10:00:00,3.96,3.96,3.95,3.95,6318320.0,3.9316,3.9316,3.9217,3.9217,6318320.0
2019-03-04 10:05:00,3.95,3.96,3.94,3.94,5131280.0,3.9217,3.9316,3.9117,3.9117,5131280.0
2019-03-04 10:10:00,3.94,3.94,3.93,3.94,6813600.0,3.9117,3.9117,3.9018,3.9117,6813600.0
2019-03-04 10:15:00,3.94,3.96,3.94,3.96,7063680.0,3.9117,3.9316,3.9117,3.9316,7063680.0
2019-03-04 10:20:00,3.96,3.96,3.95,3.95,2795560.0,3.9316,3.9316,3.9217,3.9217,2795560.0
2019-03-04 10:25:00,3.95,3.95,3.94,3.95,2070520.0,3.9217,3.9217,3.9117,3.9217,2070520.0
2019-03-04 10:30:00,3.95,3.95,3.94,3.95,1247640.0,3.9217,3.9217,3.9117,3.9217,1247640.0
2019-03-04 10:35:00,3.95,3.95,3.94,3.95,2454240.0,3.9217,3.9217,3.9117,3.9217,2454240.0
2019-03-04 10:40:00,3.95,3.96,3.95,3.96,4788680.0,3.9217,3.9316,3.9217,3.9316,4788680.0
2019-03-04 10:45:00,3.96,3.97,3.96,3.96,6357360.0,3.9316,3.9415,3.9316,3.9316,6357360.0
2019-03-04 10:50:00,3.96,3.96,3.95,3.95,5705520.0,3.9316,3.9316,3.9217,3.9217,5705520.0
2019-03-04 10:55:00,3.95,3.95,3.94,3.94,4699440.0,3.9217,3.9217,3.9117,3.9117,4699440.0
2019-03-04 11:00:00,3.94,3.95,3.94,3.94,2998920.0,3.9117,3.9217,3.9117,3.9117,2998920.0
2019-03-04 11:05:00,3.94,3.94,3.92,3.92,5247600.0,3.9117,3.9117,3.8919,3.8919,5247600.0
2019-03-04 11:10:00,3.92,3.93,3.92,3.93,4727040.0,3.8919,3.9018,3.8919,3.9018,4727040.0
2019-03-04 11:15:00,3.93,3.93,3.92,3.93,2943600.0,3.9018,3.9018,3.8919,3.9018,2943600.0
2019-03-04 11:20:00,3.93,3.94,3.92,3.92,3967080.0,3.9018,3.9117,3.8919,3.8919,3967080.0
2019-03-04 11:25:00,3.92,3.92,3.92,3.92,3363800.0,3.8919,3.8919,3.8919,3.8919,3363800.0
2019-03-04 11:30:00,3.92,3.92,3.91,3.92,4039520.0,3.8919,3.8919,3.8819,3.8919,4039520.0
2019-03-04 11:35:00,3.92,3.92,3.91,3.91,4200440.0,3.8919,3.8919,3.8819,3.8819,4200440.0
2019-03-04 11:40:00,3.91,3.91,3.9,3.9,4654040.0,3.8819,3.8819,3.872,3.872,4654040.0
2019-03-04 11:45:00,3.9,3.9,3.89,3.89,5519680.0,3.872,3.872,3.8621,3.8621,5519680.0
2019-03-04 11:50:00,3.89,3.9,3.89,3.9,4352360.0,3.8621,3.872,3.8621,3.872,4352360.0
2019-03-04 11:55:00,3.9,3.9,3.88,3.88,6664400.0,3.872,3.872,3.8522,3.8522,6664400.0
2019-03-04 12:00:00,3.88,3.9,3.88,3.9,4113960.0,3.8522,3.872,3.8522,3.872,4113960.0
2019-03-04 12:05:00,3.9,3.9,3.89,3.89,5777560.0,3.872,3.872,3.8621,3.8621,5777560.0
2019-03-04 12:10:00,3.89,3.89,3.88,3.88,4689400.0,3.8621,3.8621,3.8522,3.8522,4689400.0
2019-03-04 12:15:00,3.88,3.89,3.86,3.87,7605080.0,3.8522,3.8621,3.8323,3.8422,7605080.0
2019-03-04 12:20:00,3.87,3.88,3.87,3.87,5028000.0,3.8422,3.8522,3.8422,3.8422,5028000.0
2019-03-04 12:25:00,3.87,3.88,3.86,3.88,5645920.0,3.8422,3.8522,3.8323,3.8522,5645920.0
2019-03-04 12:30:00,3.88,3.89,3.88,3.88,5386720.0,3.8522,3.8621,3.8522,3.8522,5386720.0
2019-03-04 12:35:00,3.88,3.89,3.88,3.88,4635000.0,3.8522,3.8621,3.8522,3.8522,4635000.0
2019-03-04 12:40:00,3.88,3.88,3.87,3.87,4865080.0,3.8522,3.8522,3.8422,3.8422,4865080.0
2019-03-04 12:45:00,3.87,3.88,3.87,3.88,3045160.0,3.8422,3.8522,3.8422,3.8522,3045160.0
2019-03-04 12:50:00,3.88,3.9,3.88,3.89,4113560.0,3.8522,3.872,3.8522,3.8621,4113560.0
2019-03-04 12:55:00,3.89,3.9,3.89,3.9,1687800.0,3.8621,3.872,3.8621,3.872,1687800.0
2019-03-04 13:00:00,3.89,3.9,3.88,3.88,2078280.0,3.8621,3.872,3.8522,3.8522,2078280.0
2019-03-04 13:05:00,3.88,3.88,3.88,3.88,2856640.0,3.8522,3.8522,3.8522,3.8522,2856640.0
2019-03-04 13:10:00,3.88,3.89,3.88,3.89,3180240.0,3.8522,3.8621,3.8522,3.8621,3180240.0
2019-03-04 13:15:00,3.89,3.9,3.89,3.9,3316360.0,3.8621,3.872,3.8621,3.872,3316360.0
2019-03-04 13:20:00,3.9,3.91,3.9,3.91,3574400.0,3.872,3.8819,3.872,3.8819,3574400.0
2019-03-04 13:25:00,3.91,3.92,3.9,3.91,5023600.0,3.8819,3.8919,3.872,3.8819,5023600.0
2019-03-04 13:30:00,3.91,3.92,3.91,3.91,2725080.0,3.8819,3.8919,3.8819,3.8819,2725080.0
2019-03-04 13:35:00,3.91,3.91,3.9,3.9,2304400.0,3.8819,3.8819,3.872,3.872,2304400.0
2019-03-04 13:40:00,3.9,3.91,3.9,3.91,2812280.0,3.872,3.8819,3.872,3.8819,2812280.0
2019-03-04 13:45:00,3.91,3.91,3.91,3.91,2530800.0,3.8819,3.8819,3.8819,3.8819,2530800.0
2019-03-04 13:50:00,3.91,3.92,3.9,3.91,3163840.0,3.8819,3.8919,3.872,3.8819,3163840.0
2019-03-04 13:55:00,3.91,3.92,3.91,3.91,3473360.0,3.8819,3.8919,3.8819,3.8819,3473360.0
2019-03-04 14:00:00,3.91,3.92,3.9,3.91,6836520.0,3.8819,3.8919,3.872,3.8819,6836520.0
2019-03-04 14:05:00,3.9,3.91,3.9,3.9,3834040.0,3.872,3.8819,3.872,3.872,3834040.0
2019-03-04 14:10:00,3.9,3.9,3.9,3.9,4063480.0,3.872,3.872,3.872,3.872,4063480.0
2019-03-04 14:15:00,3.9,3.91,3.9,3.9,3270680.0,3.872,3.8819,3.872,3.872,3270680.0
2019-03-04 14:20:00,3.9,3.91,3.9,3.91,2528080.0,3.872,3.8819,3.872,3.8819,2528080.0
2019-03-04 14:25:00,3.91,3.91,3.9,3.91,1298920.0,3.8819,3.8819,3.872,3.8819,1298920.0
2019-03-04 14:30:00,3.91,3.91,3.9,3.9,3924160.0,3.8819,3.8819,3.872,3.872,3924160.0
2019-03-04 14:35:00,3.9,3.91,3.9,3.9,897520.0,3.872,3.8819,3.872,3.872,897520.0
2019-03-04 14:40:00,3.9,3.91,3.9,3.9,1224320.0,3.872,3.8819,3.872,3.872,1224320.0
2019-03-04 14:45:00,3.9,3.9,3.89,3.89,1775840.0,3.872,3.872,3.8621,3.8621,1775840.0
2019-03-04 14:50:00,3.9,3.9,3.9,3.9,1213000.0,3.872,3.872,3.872,3.872,1213000.0
2019-03-04 14:55:00,3.9,3.9,3.9,3.9,1215000.0,3.872,3.872,3.872,3.872,1215000.0
2019-03-04 15:00:00,3.9,3.9,3.89,3.9,1268040.0,3.872,3.872,3.8621,3.872,1268040.0
2019-03-04 15:05:00,3.9,3.9,3.89,3.9,813840.0,3.872,3.872,3.8621,3.872,813840.0
2019-03-04 15:10:00,3.9,3.9,3.9,3.9,2070120.0,3.872,3.872,3.872,3.872,2070120.0
2019-03-04 15:15:00,3.9,3.91,3.9,3.9,1374920.0,3.872,3.8819,3.872,3.872,1374920.0
2019-03-04 15:20:00,3.9,3.91,3.9,3.91,3978000.0,3.872,3.8819,3.872,3.8819,3978000.0
2019-03-04 15:25:00,3.91,3.92,3.91,3.91,3790600.0,3.8819,3.8919,3.8819,3.8819,3790600.0
2019-03-04 15:30:00,3.91,3.92,3.91,3.91,3526800.0,3.8819,3.8919,3.8819,3.8819,3526800.0
2019-03-04 15:35:00,3.91,3.92,3.91,3.91,5990760.0,3.8819,3.8919,3.8819,3.8819,5990760.0
2019-03-04 15:40:00,3.91,3.92,3.91,3.92,4333080.0,3.8819,3.8919,3.8819,3.8919,4333080.0
2019-03-04 15:45:00,3.92,3.92,3.91,3.91,4685400.0,3.8919,3.8919,3.8819,3.8819,4685400.0
2019-03-04 15:50:00,3.91,3.92,3.91,3.91,3631760.0,3.8819,3.8919,3.8819,3.8819,3631760.0
2019-03-04 15:55:00,3.91,3.92,3.91,3.92,9741360.0,3.8819,3.8919,3.8819,3.8919,9741360.0
2019-03-05 09:30:00,3.9,3.91,3.87,3.88,11379640.0,3.872,3.8819,3.8422,3.8522,11379640.0
2019-03-05 09:35:00,3.88,3.89,3.87,3.89,7307520.0,3.8522,3.8621,3.8422,3.8621,7307520.0
2019-03-05 09:40:00,3.89,3.89,3.88,3.88,8649560.0,3.8621,3.8621,3.8522,3.8522,8649560.0
2019-03-05 09:45:00,3.88,3.88,3.86,3.87,6416280.0,3.8522,3.8522,3.8323,3.8422,6416280.0
2019-03-05 09:50:00,3.87,3.87,3.85,3.86,8174880.0,3.8422,3.8422,3.8224,3.8323,8174880.0
2019-03-05 09:55:00,3.86,3.87,3.85,3.86,6873440.0,3.8323,3.8422,3.8224,3.8323,6873440.0
2019-03-05 10:00:00,3.86,3.88,3.86,3.88,5956920.0,3.8323,3.8522,3.8323,3.8522,5956920.0
2019-03-05 10:05:00,3.88,3.89,3.88,3.89,6877680.0,3.8522,3.8621,3.8522,3.8621,6877680.0
2019-03-05 10:10:00,3.89,3.89,3.88,3.89,5177120.0,3.8621,3.8621,3.8522,3.8621,5177120.0
2019-03-05 10:15:00,3.89,3.89,3.88,3.88,4541120.0,3.8621,3.8621,3.8522,3.8522,4541120.0
2019-03-05 10:20:00,3.88,3.89,3.87,3.88,4189360.0,3.8522,3.8621,3.8422,3.8522,4189360.0
2019-03-05 10:25:00,3.88,3.88,3.87,3.87,3193360.0,3.8522,3.8522,3.8422,3.8422,3193360.0
2019-03-05 10:30:00,3.87,3.9,3.87,3.9,5985520.0,3.8422,3.872,3.8422,3.872,5985520.0
2019-03-05 10:35:00,3.9,3.9,3.89,3.9,3993600.0,3.872,3.872,3.8621,3.872,3993600.0
2019-03-05 10:40:00,3.9,3.9,3.9,3.9,6974600.0,3.872,3.872,3.872,3.872,6974600.0
2019-03-05 10:45:00,3.9,3.9,3.89,3.9,3840200.0,3.872,3.872,3.8621,3.872,3840200.0
2019-03-05 10:50:00,3.9,3.91,3.9,3.9,4341560.0,3.872,3.8819,3.872,3.872,4341560.0
2019-03-05 10:55:00,3.9,3.9,3.9,3.9,2851920.0,3.872,3.872,3.872,3.872,2851920.0
2019-03-05 11:00:00,3.9,3.92,3.9,3.91,5862560.0,3.872,3.8919,3.872,3.8819,5862560.0
2019-03-05 11:05:00,3.91,3.92,3.9,3.92,5635280.0,3.8819,3.8919,3.872,3.8919,5635280.0
2019-03-05 11:10:00,3.92,3.92,3.91,3.92,5537840.0,3.8919,3.8919,3.8819,3.8919,5537840.0
2019-03-05 11:15:00,3.92,3.92,3.91,3.91,2745280.0,3.8919,3.8919,3.8819,3.8819,2745280.0
2019-03-05 11:20:00,3.91,3.91,3.91,3.91,1488000.0,3.8819,3.8819,3.8819,3.8819,1488000.0
2019-03-05 11:25:00,3.91,3.91,3.9,3.91,3246240.0,3.8819,3.8819,3.872,3.8819,3246240.0
2019-03-05 11:30:00,3.91,3.91,3.9,3.91,1683400.0,3.8819,3.8819,3.872,3.8819,1683400.0
2019-03-05 11:35:00,3.91,3.93,3.91,3.93,4426880.0,3.8819,3.9018,3.8819,3.9018,4426880.0
2019-03-05 11:40:00,3.93,3.93,3.92,3.92,4879360.0,3.9018,3.9018,3.8919,3.8919,4879360.0
2019-03-05 11:45:00,3.92,3.92,3.92,3.92,1818760.0,3.8919,3.8919,3.8919,3.8919,1818760.0
2019-03-05 11:50:00,3.92,3.92,3.92,3.92,2779240.0,3.8919,3.8919,3.8919,3.8919,2779240.0
2019-03-05 11:55:00,3.92,3.93,3.92,3.93,2998520.0,3.8919,3.9018,3.8919,3.9018,2998520.0
2019-03-05 12:00:00,3.93,3.93,3.92,3.93,1698640.0,3.9018,3.9018,3.8919,3.9018,1698640.0
2019-03-05 12:05:00,3.93,3.93,3.93,3.93,4114800.0,3.9018,3.9018,3.9018,3.9018,4114800.0
2019-03-05 12:10:00,3.93,3.94,3.93,3.94,4567200.0,3.9018,3.9117,3.9018,3.9117,4567200.0
2019-03-05 12:15:00,3.94,3.94,3.93,3.93,1912600.0,3.9117,3.9117,3.9018,3.9018,1912600.0
2019-03-05 12:20:00,3.93,3.94,3.93,3.94,1678520.0,3.9018,3.9117,3.9018,3.9117,1678520.0
2019-03-05 12:25:00,3.94,3.94,3.93,3.93,1220200.0,3.9117,3.9117,3.9018,3.9018,1220200.0
2019-03-05 12:30:00,3.93,3.94,3.93,3.94,2341640.0,3.9018,3.9117,3.9018,3.9117,2341640.0
2019-03-05 12:35:00,3.94,3.94,3.93,3.93,1951200.0,3.9117,3.9117,3.9018,3.9018,1951200.0
2019-03-05 12:40:00,3.93,3.93,3.93,3.93,1602400.0,3.9018,3.9018,3.9018,3.9018,1602400.0
2019-03-05 12:45:00,3.93,3.93,3.93,3.93,1925560.0,3.9018,3.9018,3.9018,3.9018,1925560.0
2019-03-05 12:50:00,3.93,3.93,3.93,3.93,629760.0,3.9018,3.9018,3.9018,3.9018,629760.0
2019-03-05 12:55:00,3.93,3.93,3.93,3.93,1102680.0,3.9018,3.9018,3.9018,3.9018,1102680.0
2019-03-05 13:00:00,3.93,3.94,3.93,3.94,5452680.0,3.9018,3.9117,3.9018,3.9117,5452680.0
2019-03-05 13:05:00,3.94,3.94,3.94,3.94,2840360.0,3.9117,3.9117,3.9117,3.9117,2840360.0
2019-03-05 13:10:00,3.94,3.95,3.94,3.95,2372160.0,3.9117,3.9217,3.9117,3.9217,2372160.0
2019-03-05 13:15:00,3.95,3.95,3.95,3.95,3403160.0,3.9217,3.9217,3.9217,3.9217,3403160.0
2019-03-05 13:20:00,3.95,3.95,3.94,3.95,1755400.0,3.9217,3.9217,3.9117,3.9217,1755400.0
2019-03-05 13:25:00,3.95,3.95,3.93,3.94,1959560.0,3.9217,3.9217,3.9018,3.9117,1959560.0
2019-03-05 13:30:00,3.94,3.94,3.93,3.94,2272760.0,3.9117,3.9117,3.9018,3.9117,2272760.0
2019-03-05 13:35:00,3.94,3.94,3.94,3.94,2458680.0,3.9117,3.9117,3.9117,3.9117,2458680.0
2019-03-05 13:40:00,3.94,3.94,3.94,3.94,1504400.0,3.9117,3.9117,3.9117,3.9117,1504400.0
2019-03-05 13:45:00,3.94,3.94,3.94,3.94,1004400.0,3.9117,3.9117,3.9117,3.9117,1004400.0
2019-03-05 13:50:00,3.94,3.94,3.94,3.94,959800.0,3.9117,3.9117,3.9117,3.9117,959800.0
2019-03-05 13:55:00,3.94,3.94,3.94,3.94,1251760.0,3.9117,3.9117,3.9117,3.9117,1251760.0
2019-03-05 14:00:00,3.94,3.94,3.94,3.94,2287320.0,3.9117,3.9117,3.9117,3.9117,2287320.0
2019-03-05 14:05:00,3.94,3.94,3.94,3.94,1669560.0,3.9117,3.9117,3.9117,3.9117,1669560.0
2019-03-05 14:10:00,3.94,3.94,3.94,3.94,2342600.0,3.9117,3.9117,3.9117,3.9117,2342600.0
2019-03-05 14:15:00,3.94,3.95,3.94,3.94,1812360.0,3.9117,3.9217,3.9117,3.9117,1812360.0
2019-03-05 14:20:00,3.94,3.94,3.93,3.94,2384400.0,3.9117,3.9117,3.9018,3.9117,2384400.0
2019-03-05 14:25:00,3.94,3.94,3.93,3.93,1541160.0,3.9117,3.9117,3.9018,3.9018,1541160.0
2019-03-05 14:30:00,3.93,3.94,3.93,3.93,2249640.0,3.9018,3.9117,3.9018,3.9018,2249640.0
2019-03-05 14:35:00,3.93,3.93,3.92,3.93,3766960.0,3.9018,3.9018,3.8919,3.9018,3766960.0
2019-03-05 14:40:00,3.93,3.93,3.92,3.92,2350280.0,3.9018,3.9018,3.8919,3.8919,2350280.0
2019-03-05 14:45:00,3.92,3.92,3.92,3.92,4153800.0,3.8919,3.8919,3.8919,3.8919,4153800.0
2019-03-05 14:50:00,3.92,3.92,3.92,3.92,3083280.0,3.8919,3.8919,3.8919,3.8919,3083280.0
2019-03-05 14:55:00,3.92,3.92,3.92,3.92,1991800.0,3.8919,3.8919,3.8919,3.8919,1991800.0
2019-03-05 15:00:00,3.92,3.93,3.92,3.92,2538440.0,3.8919,3.9018,3.8919,3.8919,2538440.0
2019-03-05 15:05:00,3.92,3.92,3.92,3.92,1717360.0,3.8919,3.8919,3.8919,3.8919,1717360.0
2019-03-05 15:10:00,3.92,3.93,3.92,3.93,2773360.0,3.8919,3.9018,3.8919,3.9018,2773360.0
2019-03-05 15:15:00,3.93,3.93,3.93,3.93,2277680.0,3.9018,3.9018,3.9018,3.9018,2277680.0
2019-03-05 15:20:00,3.93,3.94,3.93,3.94,2830640.0,3.9018,3.9117,3.9018,3.9117,2830640.0
2019-03-05 15:25:00,3.94,3.94,3.93,3.93,1627160.0,3.9117,3.9117,3.9018,3.9018,1627160.0
2019-03-05 15:30:00,3.93,3.93,3.93,3.93,3286480.0,3.9018,3.9018,3.9018,3.9018,3286480.0
2019-03-05 15:35:00,3.93,3.93,3.93,3.93,2839600.0,3.9018,3.9018,3.9018,3.9018,2839600.0
2019-03-05 15:40:00,3.93,3.93,3.93,3.93,3246840.0,3.9018,3.9018,3.9018,3.9018,3246840.0
2019-03-05 15:45:00,3.93,3.93,3.93,3.93,5321560.0,3.9018,3.9018,3.9018,3.9018,5321560.0
2019-03-05 15:50:00,3.93,3.93,3.92,3.92,6730680.0,3.9018,3.9018,3.8919,3.8919,6730680.0
2019-03-05 15:55:00,3.92,3.92,3.91,3.91,11660000.0,3.8919,3.8919,3.8819,3.8819,11660000.0
2019-03-06 09:30:00,3.9,3.91,3.86,3.86,14155680.0,3.872,3.8819,3.8323,3.8323,14155680.0
2019-03-06 09:35:00,3.86,3.87,3.86,3.86,10251360.0,3.8323,3.8422,3.8323,3.8323,10251360.0
2019-03-06 09:40:00,3.86,3.88,3.86,3.87,12001920.0,3.8323,3.8522,3.8323,3.8422,12001920.0
2019-03-06 09:45:00,3.87,3.88,3.85,3.85,12488600.0,3.8422,3.8522,3.8224,3.8224,12488600.0
2019-03-06 09:50:00,3.86,3.86,3.84,3.85,8833560.0,3.8323,3.8323,3.8124,3.8224,8833560.0
2019-03-06 09:55:00,3.85,3.86,3.85,3.86,6792760.0,3.8224,3.8323,3.8224,3.8323,6792760.0
2019-03-06 10:00:00,3.86,3.86,3.85,3.85,5871760.0,3.8323,3.8323,3.8224,3.8224,5871760.0
2019-03-06 10:05:00,3.85,3.87,3.85,3.87,7027080.0,3.8224,3.8422,3.8224,3.8422,7027080.0
2019-03-06 10:10:00,3.87,3.87,3.85,3.87,4720840.0,3.8422,3.8422,3.8224,3.8422,4720840.0
2019-03-06 10:15:00,3.86,3.87,3.85,3.86,3968840.0,3.8323,3.8422,3.8224,3.8323,3968840.0
2019-03-06 10:20:00,3.86,3.86,3.85,3.85,6509800.0,3.8323,3.8323,3.8224,3.8224,6509800.0
2019-03-06 10:25:00,3.85,3.86,3.85,3.85,4701920.0,3.8224,3.8323,3.8224,3.8224,4701920.0
2019-03-06 10:30:00,3.85,3.86,3.84,3.84,7094600.0,3.8224,3.8323,3.8124,3.8124,7094600.0
2019-03-06 10:35:00,3.84,3.85,3.83,3.84,5217120.0,3.8124,3.8224,3.8025,3.8124,5217120.0
2019-03-06 10:40:00,3.84,3.84,3.84,3.84,3798280.0,3.8124,3.8124,3.8124,3.8124,3798280.0
2019-03-06 10:45:00,3.84,3.85,3.84,3.84,3402960.0,3.8124,3.8224,3.8124,3.8124,3402960.0
2019-03-06 10:50:00,3.84,3.85,3.84,3.84,3775960.0,3.8124,3.8224,3.8124,3.8124,3775960.0
2019-03-06 10:55:00,3.84,3.85,3.84,3.84,4030440.0,3.8124,3.8224,3.8124,3.8124,4030440.0
2019-03-06 11:00:00,3.84,3.85,3.84,3.85,3312200.0,3.8124,3.8224,3.8124,3.8224,3312200.0
2019-03-06 11:05:00,3.85,3.85,3.85,3.85,3314920.0,3.8224,3.8224,3.8224,3.8224,3314920.0
2019-03-06 11:10:00,3.85,3.85,3.85,3.85,2359600.0,3.8224,3.8224,3.8224,3.8224,2359600.0
2019-03-06 11:15:00,3.85,3.85,3.84,3.85,3733000.0,3.8224,3.8224,3.8124,3.8224,3733000.0
2019-03-06 11:20:00,3.84,3.85,3.84,3.84,2260080.0,3.8124,3.8224,3.8124,3.8124,2260080.0
2019-03-06 11:25:00,3.84,3.84,3.83,3.84,5219080.0,3.8124,3.8124,3.8025,3.8124,5219080.0
2019-03-06 11:30:00,3.84,3.84,3.84,3.84,3476080.0,3.8124,3.8124,3.8124,3.8124,3476080.0
2019-03-06 11:35:00,3.84,3.84,3.83,3.84,2125640.0,3.8124,3.8124,3.8025,3.8124,2125640.0
2019-03-06 11:40:00,3.83,3.84,3.83,3.83,2850720.0,3.8025,3.8124,3.8025,3.8025,2850720.0
2019-03-06 11:45:00,3.83,3.84,3.83,3.83,2195800.0,3.8025,3.8124,3.8025,3.8025,2195800.0
2019-03-06 11:50:00,3.83,3.83,3.82,3.82,6579360.0,3.8025,3.8025,3.7926,3.7926,6579360.0
2019-03-06 11:55:00,3.82,3.83,3.82,3.83,3088240.0,3.7926,3.8025,3.7926,3.8025,3088240.0
2019-03-06 12:00:00,3.82,3.83,3.82,3.83,2257640.0,3.7926,3.8025,3.7926,3.8025,2257640.0
2019-03-06 12:05:00,3.83,3.84,3.83,3.83,1764080.0,3.8025,3.8124,3.8025,3.8025,1764080.0
2019-03-06 12:10:00,3.84,3.84,3.83,3.84,1545760.0,3.8124,3.8124,3.8025,3.8124,1545760.0
2019-03-06 12:15:00,3.84,3.84,3.83,3.83,1901800.0,3.8124,3.8124,3.8025,3.8025,1901800.0
2019-03-06 12:20:00,3.83,3.83,3.83,3.83,2070920.0,3.8025,3.8025,3.8025,3.8025,2070920.0
2019-03-06 12:25:00,3.83,3.83,3.82,3.83,1899880.0,3.8025,3.8025,3.7926,3.8025,1899880.0
2019-03-06 12:30:00,3.83,3.83,3.82,3.83,1867320.0,3.8025,3.8025,3.7926,3.8025,1867320.0
2019-03-06 12:35:00,3.83,3.83,3.83,3.83,1952640.0,3.8025,3.8025,3.8025,3.8025,1952640.0
2019-03-06 12:40:00,3.83,3.83,3.83,3.83,2094640.0,3.8025,3.8025,3.8025,3.8025,2094640.0
2019-03-06 12:45:00,3.83,3.83,3.82,3.83,2402240.0,3.8025,3.8025,3.7926,3.8025,2402240.0
2019-03-06 12:50:00,3.83,3.83,3.82,3.83,1478960.0,3.8025,3.8025,3.7926,3.8025,1478960.0
2019-03-06 12:55:00,3.83,3.83,3.82,3.82,1051880.0,3.8025,3.8025,3.7926,3.7926,1051880.0
2019-03-06 13:00:00,3.83,3.83,3.82,3.83,1770680.0,3.8025,3.8025,3.7926,3.8025,1770680.0
2019-03-06 13:05:00,3.83,3.83,3.83,3.83,1200280.0,3.8025,3.8025,3.8025,3.8025,1200280.0
2019-03-06 13:10:00,3.83,3.84,3.83,3.83,1784600.0,3.8025,3.8124,3.8025,3.8025,1784600.0
2019-03-06 13:15:00,3.83,3.84,3.83,3.84,2248520.0,3.8025,3.8124,3.8025,3.8124,2248520.0
2019-03-06 13:20:00,3.84,3.84,3.83,3.83,1706200.0,3.8124,3.8124,3.8025,3.8025,1706200.0
2019-03-06 13:25:00,3.83,3.84,3.83,3.84,2652920.0,3.8025,3.8124,3.8025,3.8124,2652920.0
2019-03-06 13:30:00,3.84,3.84,3.83,3.84,1910520.0,3.8124,3.8124,3.8025,3.8124,1910520.0
2019-03-06 13:35:00,3.84,3.85,3.84,3.85,1959080.0,3.8124,3.8224,3.8124,3.8224,1959080.0
2019-03-06 13:40:00,3.85,3.85,3.85,3.85,4494080.0,3.8224,3.8224,3.8224,3.8224,4494080.0
2019-03-06 13:45:00,3.85,3.85,3.85,3.85,2816440.0,3.8224,3.8224,3.8224,3.8224,2816440.0
2019-03-06 13:50:00,3.85,3.85,3.84,3.85,1897840.0,3.8224,3.8224,3.8124,3.8224,1897840.0
2019-03-06 13:55:00,3.85,3.86,3.85,3.86,4428120.0,3.8224,3.8323,3.8224,3.8323,4428120.0
2019-03-06 14:00:00,3.86,3.86,3.85,3.86,3890400.0,3.8323,3.8323,3.8224,3.8323,3890400.0
2019-03-06 14:05:00,3.86,3.86,3.85,3.86,2442520.0,3.8323,3.8323,3.8224,3.8323,2442520.0
2019-03-06 14:10:00,3.86,3.87,3.86,3.86,3507560.0,3.8323,3.8422,3.8323,3.8323,3507560.0
2019-03-06 14:15:00,3.86,3.86,3.86,3.86,2093480.0,3.8323,3.8323,3.8323,3.8323,2093480.0
2019-03-06 14:20:00,3.86,3.86,3.86,3.86,1941520.0,3.8323,3.8323,3.8323,3.8323,1941520.0
2019-03-06 14:25:00,3.86,3.86,3.86,3.86,1358880.0,3.8323,3.8323,3.8323,3.8323,1358880.0
2019-03-06 14:30:00,3.86,3.86,3.85,3.85,3465320.0,3.8323,3.8323,3.8224,3.8224,3465320.0
2019-03-06 14:35:00,3.85,3.86,3.85,3.85,2321720.0,3.8224,3.8323,3.8224,3.8224,2321720.0
2019-03-06 14:40:00,3.85,3.85,3.84,3.84,2262960.0,3.8224,3.8224,3.8124,3.8124,2262960.0
2019-03-06 14:45:00,3.84,3.85,3.84,3.84,3329920.0,3.8124,3.8224,3.8124,3.8124,3329920.0
2019-03-06 14:50:00,3.84,3.84,3.83,3.83,3373720.0,3.8124,3.8124,3.8025,3.8025,3373720.0
2019-03-06 14:55:00,3.83,3.84,3.83,3.83,2880200.0,3.8025,3.8124,3.8025,3.8025,2880200.0
2019-03-06 15:00:00,3.83,3.83,3.82,3.83,3651680.0,3.8025,3.8025,3.7926,3.8025,3651680.0
2019-03-06 15:05:00,3.83,3.83,3.82,3.82,4172800.0,3.8025,3.8025,3.7926,3.7926,4172800.0
2019-03-06 15:10:00,3.82,3.82,3.82,3.82,4358920.0,3.7926,3.7926,3.7926,3.7926,4358920.0
2019-03-06 15:15:00,3.82,3.82,3.81,3.82,4488880.0,3.7926,3.7926,3.7827,3.7926,4488880.0
2019-03-06 15:20:00,3.82,3.82,3.81,3.82,2899760.0,3.7926,3.7926,3.7827,3.7926,2899760.0
2019-03-06 15:25:00,3.82,3.82,3.81,3.81,3582040.0,3.7926,3.7926,3.7827,3.7827,3582040.0
2019-03-06 15:30:00,3.81,3.82,3.81,3.82,6611240.0,3.7827,3.7926,3.7827,3.7926,6611240.0
2019-03-06 15:35:00,3.81,3.82,3.81,3.81,3365880.0,3.7827,3.7926,3.7827,3.7827,3365880.0
2019-03-06 15:40:00,3.81,3.81,3.81,3.81,3538400.0,3.7827,3.7827,3.7827,3.7827,3538400.0
2019-03-06 15:45:00,3.81,3.81,3.8,3.81,7094920.0,3.7827,3.7827,3.7727,3.7827,7094920.0
2019-03-06 15:50:00,3.81,3.81,3.81,3.81,5755880.0,3.7827,3.7827,3.7827,3.7827,5755880.0
2019-03-06 15:55:00,3.81,3.81,3.8,3.8,15143000.0,3.7827,3.7827,3.7727,3.7727,15143000.0
2019-03-07 09:30:00,3.78,3.79,3.73,3.74,24727440.0,3.7529,3.7628,3.7032,3.7132,24727440.0
2019-03-07 09:35:00,3.74,3.74,3.71,3.71,20319280.0,3.7132,3.7132,3.6834,3.6834,20319280.0
2019-03-07 09:40:00,3.71,3.71,3.69,3.7,18893440.0,3.6834,3.6834,3.6635,3.6734,18893440.0
2019-03-07 09:45:00,3.7,3.71,3.69,3.7,11631640.0,3.6734,3.6834,3.6635,3.6734,11631640.0
2019-03-07 09:50:00,3.7,3.71,3.69,3.71,10663520.0,3.6734,3.6834,3.6635,3.6834,10663520.0
2019-03-07 09:55:00,3.71,3.73,3.71,3.72,10335520.0,3.6834,3.7032,3.6834,3.6933,10335520.0
2019-03-07 10:00:00,3.72,3.73,3.72,3.73,9883400.0,3.6933,3.7032,3.6933,3.7032,9883400.0
2019-03-07 10:05:00,3.73,3.75,3.73,3.74,13102040.0,3.7032,3.7231,3.7032,3.7132,13102040.0
2019-03-07 10:10:00,3.75,3.75,3.72,3.73,7584280.0,3.7231,3.7231,3.6933,3.7032,7584280.0
2019-03-07 10:15:00,3.73,3.73,3.71,3.72,6503640.0,3.7032,3.7032,3.6834,3.6933,6503640.0
2019-03-07 10:20:00,3.71,3.73,3.71,3.73,5329280.0,3.6834,3.7032,3.6834,3.7032,5329280.0
2019-03-07 10:25:00,3.73,3.74,3.72,3.74,6463440.0,3.7032,3.7132,3.6933,3.7132,6463440.0
2019-03-07 10:30:00,3.74,3.75,3.73,3.75,6868440.0,3.7132,3.7231,3.7032,3.7231,6868440.0
2019-03-07 10:35:00,3.74,3.74,3.73,3.74,5197800.0,3.7132,3.7132,3.7032,3.7132,5197800.0
2019-03-07 10:40:00,3.74,3.74,3.72,3.73,3756040.0,3.7132,3.7132,3.6933,3.7032,3756040.0
2019-03-07 10:45:00,3.73,3.75,3.73,3.75,7069280.0,3.7032,3.7231,3.7032,3.7231,7069280.0
2019-03-07 10:50:00,3.75,3.76,3.75,3.75,8828160.0,3.7231,3.733,3.7231,3.7231,8828160.0
2019-03-07 10:55:00,3.75,3.76,3.74,3.74,7206440.0,3.7231,3.733,3.7132,3.7132,7206440.0
2019-03-07 11:00:00,3.74,3.75,3.73,3.74,5606640.0,3.7132,3.7231,3.7032,3.7132,5606640.0
2019-03-07 11:05:00,3.74,3.74,3.73,3.74,2553560.0,3.7132,3.7132,3.7032,3.7132,2553560.0
2019-03-07 11:10:00,3.74,3.74,3.73,3.74,3279600.0,3.7132,3.7132,3.7032,3.7132,3279600.0
2019-03-07 11:15:00,3.74,3.74,3.73,3.73,5458200.0,3.7132,3.7132,3.7032,3.7032,5458200.0
2019-03-07 11:20:00,3.73,3.74,3.73,3.74,2489280.0,3.7032,3.7132,3.7032,3.7132,2489280.0
2019-03-07 11:25:00,3.74,3.75,3.74,3.75,5354840.0,3.7132,3.7231,3.7132,3.7231,5354840.0
2019-03-07 11:30:00,3.75,3.77,3.75,3.76,10436440.0,3.7231,3.7429,3.7231,3.733,10436440.0
2019-03-07 11:35:00,3.76,3.76,3.76,3.76,4488280.0,3.733,3.733,3.733,3.733,4488280.0
2019-03-07 11:40:00,3.76,3.76,3.75,3.76,3784000.0,3.733,3.733,3.7231,3.733,3784000.0
2019-03-07 11:45:00,3.76,3.76,3.74,3.75,5277600.0,3.733,3.733,3.7132,3.7231,5277600.0
2019-03-07 11:50:00,3.75,3.75,3.74,3.75,2423600.0,3.7231,3.7231,3.7132,3.7231,2423600.0
2019-03-07 11:55:00,3.75,3.75,3.74,3.75,2346480.0,3.7231,3.7231,3.7132,3.7231,2346480.0
2019-03-07 12:00:00,3.75,3.76,3.74,3.76,2680920.0,3.7231,3.733,3.7132,3.733,2680920.0
2019-03-07 12:05:00,3.76,3.76,3.75,3.76,3030880.0,3.733,3.733,3.7231,3.733,3030880.0
2019-03-07 12:10:00,3.76,3.76,3.75,3.75,2259200.0,3.733,3.733,3.7231,3.7231,2259200.0
2019-03-07 12:15:00,3.75,3.76,3.75,3.75,2800720.0,3.7231,3.733,3.7231,3.7231,2800720.0
2019-03-07 12:20:00,3.75,3.76,3.75,3.76,1861760.0,3.7231,3.733,3.7231,3.733,1861760.0
2019-03-07 12:25:00,3.76,3.76,3.75,3.76,2061880.0,3.733,3.733,3.7231,3.733,2061880.0
2019-03-07 12:30:00,3.76,3.76,3.74,3.76,4583800.0,3.733,3.733,3.7132,3.733,4583800.0
2019-03-07 12:35:00,3.76,3.76,3.75,3.75,1804320.0,3.733,3.733,3.7231,3.7231,1804320.0
2019-03-07 12:40:00,3.75,3.76,3.75,3.75,1115200.0,3.7231,3.733,3.7231,3.7231,1115200.0
2019-03-07 12:45:00,3.75,3.76,3.75,3.76,2744920.0,3.7231,3.733,3.7231,3.733,2744920.0
2019-03-07 12:50:00,3.76,3.76,3.75,3.76,1986240.0,3.733,3.733,3.7231,3.733,1986240.0
2019-03-07 12:55:00,3.76,3.76,3.76,3.76,1732120.0,3.733,3.733,3.733,3.733,1732120.0
2019-03-07 13:00:00,3.76,3.77,3.76,3.76,1424320.0,3.733,3.7429,3.733,3.733,1424320.0
2019-03-07 13:05:00,3.76,3.76,3.76,3.76,2289200.0,3.733,3.733,3.733,3.733,2289200.0
2019-03-07 13:10:00,3.77,3.77,3.76,3.77,2057080.0,3.7429,3.7429,3.733,3.7429,2057080.0
2019-03-07 13:15:00,3.77,3.77,3.76,3.76,1608760.0,3.7429,3.7429,3.733,3.733,1608760.0
2019-03-07 13:20:00,3.76,3.76,3.75,3.75,1652240.0,3.733,3.733,3.7231,3.7231,1652240.0
2019-03-07 13:25:00,3.75,3.76,3.75,3.75,1516080.0,3.7231,3.733,3.7231,3.7231,1516080.0
2019-03-07 13:30:00,3.75,3.76,3.75,3.75,3153240.0,3.7231,3.733,3.7231,3.7231,3153240.0
2019-03-07 13:35:00,3.75,3.75,3.74,3.75,2267360.0,3.7231,3.7231,3.7132,3.7231,2267360.0
2019-03-07 13:40:00,3.75,3.75,3.75,3.75,1766880.0,3.7231,3.7231,3.7231,3.7231,1766880.0
2019-03-07 13:45:00,3.75,3.75,3.74,3.75,1713200.0,3.7231,3.7231,3.7132,3.7231,1713200.0
2019-03-07 13:50:00,3.75,3.75,3.74,3.74,1689880.0,3.7231,3.7231,3.7132,3.7132,1689880.0
2019-03-07 13:55:00,3.74,3.75,3.74,3.74,1533480.0,3.7132,3.7231,3.7132,3.7132,1533480.0
2019-03-07 14:00:00,3.74,3.75,3.74,3.74,2365720.0,3.7132,3.7231,3.7132,3.7132,2365720.0
2019-03-07 14:05:00,3.74,3.74,3.73,3.74,2552000.0,3.7132,3.7132,3.7032,3.7132,2552000.0
2019-03-07 14:10:00,3.74,3.74,3.73,3.73,2656320.0,3.7132,3.7132,3.7032,3.7032,2656320.0
2019-03-07 14:15:00,3.73,3.74,3.73,3.73,1849440.0,3.7032,3.7132,3.7032,3.7032,1849440.0
2019-03-07 14:20:00,3.73,3.74,3.73,3.74,2570000.0,3.7032,3.7132,3.7032,3.7132,2570000.0
2019-03-07 14:25:00,3.74,3.75,3.74,3.75,1673120.0,3.7132,3.7231,3.7132,3.7231,1673120.0
2019-03-07 14:30:00,3.75,3.75,3.73,3.73,2442640.0,3.7231,3.7231,3.7032,3.7032,2442640.0
2019-03-07 14:35:00,3.73,3.74,3.73,3.73,1992880.0,3.7032,3.7132,3.7032,3.7032,1992880.0
2019-03-07 14:40:00,3.73,3.73,3.73,3.73,2183040.0,3.7032,3.7032,3.7032,3.7032,2183040.0
2019-03-07 14:45:00,3.73,3.74,3.73,3.73,2926640.0,3.7032,3.7132,3.7032,3.7032,2926640.0
2019-03-07 14:50:00,3.73,3.73,3.72,3.73,2317880.0,3.7032,3.7032,3.6933,3.7032,2317880.0
2019-03-07 14:55:00,3.73,3.73,3.72,3.72,2922160.0,3.7032,3.7032,3.6933,3.6933,2922160.0
2019-03-07 15:00:00,3.72,3.72,3.71,3.72,3430640.0,3.6933,3.6933,3.6834,3.6933,3430640.0
2019-03-07 15:05:00,3.72,3.73,3.72,3.73,3213000.0,3.6933,3.7032,3.6933,3.7032,3213000.0
2019-03-07 15:10:00,3.73,3.73,3.72,3.73,3187080.0,3.7032,3.7032,3.6933,3.7032,3187080.0
2019-03-07 15:15:00,3.73,3.73,3.73,3.73,3131080.0,3.7032,3.7032,3.7032,3.7032,3131080.0
2019-03-07 15:20:00,3.73,3.73,3.73,3.73,3003800.0,3.7032,3.7032,3.7032,3.7032,3003800.0
2019-03-07 15:25:00,3.73,3.74,3.72,3.72,4841240.0,3.7032,3.7132,3.6933,3.6933,4841240.0
2019-03-07 15:30:00,3.72,3.73,3.72,3.73,4065760.0,3.6933,3.7032,3.6933,3.7032,4065760.0
2019-03-07 15:35:00,3.73,3.74,3.73,3.74,3947440.0,3.7032,3.7132,3.7032,3.7132,3947440.0
2019-03-07 15:40:00,3.74,3.74,3.73,3.73,4426800.0,3.7132,3.7132,3.7032,3.7032,4426800.0
2019-03-07 15:45:00,3.73,3.74,3.73,3.73,6965760.0,3.7032,3.7132,3.7032,3.7032,6965760.0
2019-03-07 15:50:00,3.73,3.73,3.72,3.73,6418680.0,3.7032,3.7032,3.6933,3.7032,6418680.0
2019-03-07 15:55:00,3.73,3.74,3.73,3.73,12321160.0,3.7032,3.7132,3.7032,3.7032,12321160.0
2019-03-08 09:30:00,3.64,3.65,3.62,3.65,22274880.0,3.6139,3.6238,3.594,3.6238,22274880.0
2019-03-08 09:35:00,3.65,3.68,3.65,3.67,11896120.0,3.6238,3.6536,3.6238,3.6437,11896120.0
2019-03-08 09:40:00,3.67,3.7,3.66,3.7,12471120.0,3.6437,3.6734,3.6337,3.6734,12471120.0
2019-03-08 09:45:00,3.7,3.71,3.69,3.7,9372440.0,3.6734,3.6834,3.6635,3.6734,9372440.0
2019-03-08 09:50:00,3.7,3.71,3.7,3.71,7680000.0,3.6734,3.6834,3.6734,3.6834,7680000.0
2019-03-08 09:55:00,3.71,3.72,3.71,3.71,7095440.0,3.6834,3.6933,3.6834,3.6834,7095440.0
2019-03-08 10:00:00,3.71,3.71,3.69,3.71,6508320.0,3.6834,3.6834,3.6635,3.6834,6508320.0
2019-03-08 10:05:00,3.71,3.71,3.7,3.71,5078080.0,3.6834,3.6834,3.6734,3.6834,5078080.0
2019-03-08 10:10:00,3.71,3.72,3.7,3.71,5050400.0,3.6834,3.6933,3.6734,3.6834,5050400.0
2019-03-08 10:15:00,3.71,3.72,3.7,3.71,2343480.0,3.6834,3.6933,3.6734,3.6834,2343480.0
2019-03-08 10:20:00,3.71,3.72,3.7,3.71,4426880.0,3.6834,3.6933,3.6734,3.6834,4426880.0
2019-03-08 10:25:00,3.71,3.72,3.71,3.71,2503680.0,3.6834,3.6933,3.6834,3.6834,2503680.0
2019-03-08 10:30:00,3.71,3.72,3.7,3.71,2936400.0,3.6834,3.6933,3.6734,3.6834,2936400.0
2019-03-08 10:35:00,3.7,3.71,3.7,3.7,2266360.0,3.6734,3.6834,3.6734,3.6734,2266360.0
2019-03-08 10:40:00,3.7,3.73,3.7,3.73,6020040.0,3.6734,3.7032,3.6734,3.7032,6020040.0
2019-03-08 10:45:00,3.73,3.73,3.73,3.73,7563920.0,3.7032,3.7032,3.7032,3.7032,7563920.0
2019-03-08 10:50:00,3.73,3.73,3.72,3.72,3161440.0,3.7032,3.7032,3.6933,3.6933,3161440.0
2019-03-08 10:55:00,3.72,3.73,3.72,3.72,3127640.0,3.6933,3.7032,3.6933,3.6933,3127640.0
2019-03-08 11:00:00,3.72,3.72,3.71,3.71,3865160.0,3.6933,3.6933,3.6834,3.6834,3865160.0
2019-03-08 11:05:00,3.71,3.72,3.7,3.71,2484520.0,3.6834,3.6933,3.6734,3.6834,2484520.0
2019-03-08 11:10:00,3.71,3.71,3.7,3.71,5571680.0,3.6834,3.6834,3.6734,3.6834,5571680.0
2019-03-08 11:15:00,3.71,3.72,3.71,3.71,3265120.0,3.6834,3.6933,3.6834,3.6834,3265120.0
2019-03-08 11:20:00,3.71,3.72,3.71,3.72,2485680.0,3.6834,3.6933,3.6834,3.6933,2485680.0
2019-03-08 11:25:00,3.72,3.73,3.72,3.72,4673840.0,3.6933,3.7032,3.6933,3.6933,4673840.0
2019-03-08 11:30:00,3.72,3.73,3.72,3.72,1817880.0,3.6933,3.7032,3.6933,3.6933,1817880.0
2019-03-08 11:35:00,3.72,3.72,3.71,3.71,2749240.0,3.6933,3.6933,3.6834,3.6834,2749240.0
2019-03-08 11:40:00,3.71,3.71,3.71,3.71,1937120.0,3.6834,3.6834,3.6834,3.6834,1937120.0
2019-03-08 11:45:00,3.71,3.72,3.71,3.71,1791600.0,3.6834,3.6933,3.6834,3.6834,1791600.0
2019-03-08 11:50:00,3.71,3.72,3.7,3.71,1763000.0,3.6834,3.6933,3.6734,3.6834,1763000.0
2019-03-08 11:55:00,3.71,3.71,3.71,3.71,2376000.0,3.6834,3.6834,3.6834,3.6834,2376000.0
2019-03-08 12:00:00,3.71,3.71,3.71,3.71,1772240.0,3.6834,3.6834,3.6834,3.6834,1772240.0
2019-03-08 12:05:00,3.71,3.71,3.71,3.71,1836880.0,3.6834,3.6834,3.6834,3.6834,1836880.0
2019-03-08 12:10:00,3.71,3.72,3.71,3.72,2439760.0,3.6834,3.6933,3.6834,3.6933,2439760.0
2019-03-08 12:15:00,3.72,3.72,3.71,3.71,2470720.0,3.6933,3.6933,3.6834,3.6834,2470720.0
2019-03-08 12:20:00,3.71,3.72,3.71,3.71,2694640.0,3.6834,3.6933,3.6834,3.6834,2694640.0
2019-03-08 12:25:00,3.71,3.72,3.71,3.72,1641640.0,3.6834,3.6933,3.6834,3.6933,1641640.0
2019-03-08 12:30:00,3.72,3.72,3.72,3.72,2119600.0,3.6933,3.6933,3.6933,3.6933,2119600.0
2019-03-08 12:35:00,3.72,3.72,3.72,3.72,1296400.0,3.6933,3.6933,3.6933,3.6933,1296400.0
2019-03-08 12:40:00,3.72,3.73,3.72,3.72,1974080.0,3.6933,3.7032,3.6933,3.6933,1974080.0
2019-03-08 12:45:00,3.72,3.73,3.72,3.72,2675880.0,3.6933,3.7032,3.6933,3.6933,2675880.0
2019-03-08 12:50:00,3.72,3.72,3.71,3.72,1655320.0,3.6933,3.6933,3.6834,3.6933,1655320.0
2019-03-08 12:55:00,3.72,3.72,3.71,3.71,1492280.0,3.6933,3.6933,3.6834,3.6834,1492280.0
2019-03-08 13:00:00,3.71,3.72,3.71,3.72,1652840.0,3.6834,3.6933,3.6834,3.6933,1652840.0
2019-03-08 13:05:00,3.72,3.72,3.71,3.72,1160120.0,3.6933,3.6933,3.6834,3.6933,1160120.0
2019-03-08 13:10:00,3.72,3.73,3.72,3.73,2108840.0,3.6933,3.7032,3.6933,3.7032,2108840.0
2019-03-08 13:15:00,3.72,3.73,3.72,3.72,1789000.0,3.6933,3.7032,3.6933,3.6933,1789000.0
2019-03-08 13:20:00,3.72,3.72,3.71,3.72,1384800.0,3.6933,3.6933,3.6834,3.6933,1384800.0
2019-03-08 13:25:00,3.72,3.72,3.72,3.72,1734360.0,3.6933,3.6933,3.6933,3.6933,1734360.0
2019-03-08 13:30:00,3.72,3.72,3.72,3.72,1145200.0,3.6933,3.6933,3.6933,3.6933,1145200.0
2019-03-08 13:35:00,3.72,3.73,3.72,3.72,2245520.0,3.6933,3.7032,3.6933,3.6933,2245520.0
2019-03-08 13:40:00,3.72,3.73,3.72,3.73,3314720.0,3.6933,3.7032,3.6933,3.7032,3314720.0
2019-03-08 13:45:00,3.73,3.74,3.73,3.74,4069160.0,3.7032,3.7132,3.7032,3.7132,4069160.0
2019-03-08 13:50:00,3.74,3.74,3.73,3.73,2953200.0,3.7132,3.7132,3.7032,3.7032,2953200.0
2019-03-08 13:55:00,3.73,3.73,3.73,3.73,2289440.0,3.7032,3.7032,3.7032,3.7032,2289440.0
2019-03-08 14:00:00,3.73,3.73,3.72,3.72,2505880.0,3.7032,3.7032,3.6933,3.6933,2505880.0
2019-03-08 14:05:00,3.72,3.73,3.72,3.73,1631520.0,3.6933,3.7032,3.6933,3.7032,1631520.0
2019-03-08 14:10:00,3.73,3.73,3.73,3.73,2350280.0,3.7032,3.7032,3.7032,3.7032,2350280.0
2019-03-08 14:15:00,3.73,3.74,3.73,3.73,1345480.0,3.7032,3.7132,3.7032,3.7032,1345480.0
2019-03-08 14:20:00,3.73,3.74,3.73,3.74,2633760.0,3.7032,3.7132,3.7032,3.7132,2633760.0
2019-03-08 14:25:00,3.74,3.74,3.74,3.74,2495000.0,3.7132,3.7132,3.7132,3.7132,2495000.0
2019-03-08 14:30:00,3.74,3.75,3.74,3.74,5065040.0,3.7132,3.7231,3.7132,3.7132,5065040.0
2019-03-08 14:35:00,3.74,3.75,3.74,3.75,3020960.0,3.7132,3.7231,3.7132,3.7231,3020960.0
2019-03-08 14:40:00,3.75,3.76,3.74,3.76,5686920.0,3.7231,3.733,3.7132,3.733,5686920.0
2019-03-08 14:45:00,3.76,3.76,3.75,3.76,3576680.0,3.733,3.733,3.7231,3.733,3576680.0
2019-03-08 14:50:00,3.76,3.77,3.76,3.77,4567040.0,3.733,3.7429,3.733,3.7429,4567040.0
2019-03-08 14:55:00,3.77,3.77,3.76,3.76,3029200.0,3.7429,3.7429,3.733,3.733,3029200.0
2019-03-08 15:00:00,3.76,3.77,3.76,3.77,4288840.0,3.733,3.7429,3.733,3.7429,4288840.0
2019-03-08 15:05:00,3.77,3.78,3.76,3.77,6740040.0,3.7429,3.7529,3.733,3.7429,6740040.0
2019-03-08 15:10:00,3.77,3.77,3.76,3.77,5221640.0,3.7429,3.7429,3.733,3.7429,5221640.0
2019-03-08 15:15:00,3.77,3.77,3.75,3.75,3845320.0,3.7429,3.7429,3.7231,3.7231,3845320.0
2019-03-08 15:20:00,3.75,3.76,3.75,3.75,4905120.0,3.7231,3.733,3.7231,3.7231,4905120.0
2019-03-08 15:25:00,3.75,3.76,3.75,3.75,4634720.0,3.7231,3.733,3.7231,3.7231,4634720.0
2019-03-08 15:30:00,3.75,3.77,3.75,3.76,6566240.0,3.7231,3.7429,3.7231,3.733,6566240.0
2019-03-08 15:35:00,3.76,3.76,3.75,3.76,5667880.0,3.733,3.733,3.7231,3.733,5667880.0
2019-03-08 15:40:00,3.76,3.76,3.75,3.76,4121760.0,3.733,3.733,3.7231,3.733,4121760.0
2019-03-08 15:45:00,3.76,3.77,3.76,3.77,5733240.0,3.733,3.7429,3.733,3.7429,5733240.0
2019-03-08 15:50:00,3.77,3.77,3.76,3.76,8388120.0,3.7429,3.7429,3.733,3.733,8388120.0
2019-03-08 15:55:00,3.76,3.77,3.76,3.77,9143040.0,3.733,3.7429,3.733,3.7429,9143040.0
2019-03-11 09:30:00,3.79,3.79,3.74,3.77,20222960.0,3.7628,3.7628,3.7132,3.7429,20222960.0
2019-03-11 09:35:00,3.77,3.83,3.77,3.82,16191840.0,3.7429,3.8025,3.7429,3.7926,16191840.0
2019-03-11 09:40:00,3.83,3.84,3.81,3.83,10575680.0,3.8025,3.8124,3.7827,3.8025,10575680.0
2019-03-11 09:45:00,3.83,3.85,3.82,3.84,9751320.0,3.8025,3.8224,3.7926,3.8124,9751320.0
2019-03-11 09:50:00,3.84,3.85,3.83,3.85,7500960.0,3.8124,3.8224,3.8025,3.8224,7500960.0
2019-03-11 09:55:00,3.85,3.86,3.84,3.85,9088040.0,3.8224,3.8323,3.8124,3.8224,9088040.0
2019-03-11 10:00:00,3.85,3.87,3.85,3.87,9699080.0,3.8224,3.8422,3.8224,3.8422,9699080.0
2019-03-11 10:05:00,3.87,3.87,3.85,3.86,5957200.0,3.8422,3.8422,3.8224,3.8323,5957200.0
2019-03-11 10:10:00,3.86,3.87,3.85,3.87,4877200.0,3.8323,3.8422,3.8224,3.8422,4877200.0
2019-03-11 10:15:00,3.87,3.87,3.86,3.87,5189800.0,3.8422,3.8422,3.8323,3.8422,5189800.0
2019-03-11 10:20:00,3.87,3.87,3.86,3.86,3513360.0,3.8422,3.8422,3.8323,3.8323,3513360.0
2019-03-11 10:25:00,3.86,3.87,3.86,3.87,4210720.0,3.8323,3.8422,3.8323,3.8422,4210720.0
2019-03-11 10:30:00,3.87,3.87,3.86,3.86,4470680.0,3.8422,3.8422,3.8323,3.8323,4470680.0
2019-03-11 10:35:00,3.86,3.88,3.86,3.87,5970240.0,3.8323,3.8522,3.8323,3.8422,5970240.0
2019-03-11 10:40:00,3.87,3.89,3.87,3.89,7195000.0,3.8422,3.8621,3.8422,3.8621,7195000.0
2019-03-11 10:45:00,3.89,3.91,3.89,3.91,8326200.0,3.8621,3.8819,3.8621,3.8819,8326200.0
2019-03-11 10:50:00,3.91,3.92,3.9,3.92,10211440.0,3.8819,3.8919,3.872,3.8919,10211440.0
2019-03-11 10:55:00,3.92,3.93,3.92,3.93,9279400.0,3.8919,3.9018,3.8919,3.9018,9279400.0
2019-03-11 11:00:00,3.93,3.95,3.92,3.95,10524640.0,3.9018,3.9217,3.8919,3.9217,10524640.0
2019-03-11 11:05:00,3.95,3.96,3.94,3.95,10345160.0,3.9217,3.9316,3.9117,3.9217,10345160.0
2019-03-11 11:10:00,3.95,3.96,3.94,3.95,9321200.0,3.9217,3.9316,3.9117,3.9217,9321200.0
2019-03-11 11:15:00,3.95,3.95,3.94,3.95,9292640.0,3.9217,3.9217,3.9117,3.9217,9292640.0
2019-03-11 11:20:00,3.95,3.95,3.94,3.94,7275080.0,3.9217,3.9217,3.9117,3.9117,7275080.0
2019-03-11 11:25:00,3.94,3.94,3.93,3.94,8817240.0,3.9117,3.9117,3.9018,3.9117,8817240.0
2019-03-11 11:30:00,3.94,3.94,3.93,3.93,4655600.0,3.9117,3.9117,3.9018,3.9018,4655600.0
2019-03-11 11:35:00,3.93,3.95,3.93,3.94,6461680.0,3.9018,3.9217,3.9018,3.9117,6461680.0
2019-03-11 11:40:00,3.94,3.95,3.94,3.95,8014520.0,3.9117,3.9217,3.9117,3.9217,8014520.0
2019-03-11 11:45:00,3.95,3.95,3.94,3.94,6903720.0,3.9217,3.9217,3.9117,3.9117,6903720.0
2019-03-11 11:50:00,3.94,3.95,3.94,3.95,10475880.0,3.9117,3.9217,3.9117,3.9217,10475880.0
2019-03-11 11:55:00,3.95,3.97,3.95,3.97,12512240.0,3.9217,3.9415,3.9217,3.9415,12512240.0
2019-03-11 12:00:00,3.97,3.97,3.96,3.97,9183240.0,3.9415,3.9415,3.9316,3.9415,9183240.0
2019-03-11 12:05:00,3.97,3.97,3.97,3.97,8570640.0,3.9415,3.9415,3.9415,3.9415,8570640.0
2019-03-11 12:10:00,3.97,3.99,3.97,3.98,11427400.0,3.9415,3.9614,3.9415,3.9514,11427400.0
2019-03-11 12:15:00,3.98,4.0,3.98,4.0,10359960.0,3.9514,3.9713,3.9514,3.9713,10359960.0
2019-03-11 12:20:00,4.0,4.0,3.99,3.99,9008520.0,3.9713,3.9713,3.9614,3.9614,9008520.0
2019-03-11 12:25:00,3.99,3.99,3.98,3.98,7668280.0,3.9614,3.9614,3.9514,3.9514,7668280.0
2019-03-11 12:30:00,3.98,4.0,3.98,4.0,5783120.0,3.9514,3.9713,3.9514,3.9713,5783120.0
2019-03-11 12:35:00,4.0,4.01,3.99,4.01,16238960.0,3.9713,3.9812,3.9614,3.9812,16238960.0
2019-03-11 12:40:00,4.01,4.02,4.01,4.01,11891640.0,3.9812,3.9911,3.9812,3.9812,11891640.0
2019-03-11 12:45:00,4.01,4.02,4.01,4.02,11373840.0,3.9812,3.9911,3.9812,3.9911,11373840.0
2019-03-11 12:50:00,4.02,4.03,4.01,4.01,10515280.0,3.9911,4.0011,3.9812,3.9812,10515280.0
2019-03-11 12:55:00,4.01,4.03,4.01,4.02,8649400.0,3.9812,4.0011,3.9812,3.9911,8649400.0
2019-03-11 13:00:00,4.02,4.04,4.02,4.04,18363520.0,3.9911,4.011,3.9911,4.011,18363520.0
2019-03-11 13:05:00,4.04,4.04,4.03,4.04,11295480.0,4.011,4.011,4.0011,4.011,11295480.0
2019-03-11 13:10:00,4.04,4.04,4.03,4.04,8430200.0,4.011,4.011,4.0011,4.011,8430200.0
2019-03-11 13:15:00,4.04,4.04,4.04,4.04,9487760.0,4.011,4.011,4.011,4.011,9487760.0
2019-03-11 13:20:00,4.04,4.05,4.04,4.05,13438760.0,4.011,4.0209,4.011,4.0209,13438760.0
2019-03-11 13:25:00,4.05,4.05,4.04,4.04,9678080.0,4.0209,4.0209,4.011,4.011,9678080.0
2019-03-11 13:30:00,4.04,4.05,4.04,4.05,8107600.0,4.011,4.0209,4.011,4.0209,8107600.0
2019-03-11 13:35:00,4.05,4.05,4.04,4.05,6986160.0,4.0209,4.0209,4.011,4.0209,6986160.0
2019-03-11 13:40:00,4.05,4.05,4.04,4.04,5008480.0,4.0209,4.0209,4.011,4.011,5008480.0
2019-03-11 13:45:00,4.04,4.04,4.03,4.03,9510600.0,4.011,4.011,4.0011,4.0011,9510600.0
2019-03-11 13:50:00,4.03,4.04,4.03,4.03,7649840.0,4.0011,4.011,4.0011,4.0011,7649840.0
2019-03-11 13:55:00,4.03,4.04,4.03,4.04,8736200.0,4.0011,4.011,4.0011,4.011,8736200.0
2019-03-11 14:00:00,4.04,4.05,4.04,4.05,9217360.0,4.011,4.0209,4.011,4.0209,9217360.0
2019-03-11 14:05:00,4.05,4.05,4.04,4.04,12467600.0,4.0209,4.0209,4.011,4.011,12467600.0
2019-03-11 14:10:00,4.04,4.05,4.04,4.04,10340040.0,4.011,4.0209,4.011,4.011,10340040.0
2019-03-11 14:15:00,4.04,4.04,4.03,4.04,6170360.0,4.011,4.011,4.0011,4.011,6170360.0
2019-03-11 14:20:00,4.04,4.04,4.04,4.04,6768040.0,4.011,4.011,4.011,4.011,6768040.0
2019-03-11 14:25:00,4.04,4.04,4.03,4.04,5564960.0,4.011,4.011,4.0011,4.011,5564960.0
2019-03-11 14:30:00,4.04,4.04,4.03,4.04,5243640.0,4.011,4.011,4.0011,4.011,5243640.0
2019-03-11 14:35:00,4.04,4.05,4.03,4.05,7991840.0,4.011,4.0209,4.0011,4.0209,7991840.0
2019-03-11 14:40:00,4.04,4.05,4.03,4.03,6766920.0,4.011,4.0209,4.0011,4.0011,6766920.0
2019-03-11 14:45:00,4.03,4.03,4.03,4.03,8479640.0,4.0011,4.0011,4.0011,4.0011,8479640.0
2019-03-11 14:50:00,4.03,4.03,4.02,4.03,11862960.0,4.0011,4.0011,3.9911,4.0011,11862960.0
2019-03-11 14:55:00,4.03,4.04,4.03,4.03,6739880.0,4.0011,4.011,4.0011,4.0011,6739880.0
2019-03-11 15:00:00,4.03,4.04,4.03,4.04,4889760.0,4.0011,4.011,4.0011,4.011,4889760.0
2019-03-11 15:05:00,4.04,4.04,4.03,4.04,7402520.0,4.011,4.011,4.0011,4.011,7402520.0
2019-03-11 15:10:00,4.04,4.05,4.04,4.04,10551400.0,4.011,4.0209,4.011,4.011,10551400.0
2019-03-11 15:15:00,4.04,4.05,4.04,4.04,9101600.0,4.011,4.0209,4.011,4.011,9101600.0
2019-03-11 15:20:00,4.04,4.05,4.04,4.05,9475720.0,4.011,4.0209,4.011,4.0209,9475720.0
2019-03-11 15:25:00,4.05,4.05,4.04,4.04,11532440.0,4.0209,4.0209,4.011,4.011,11532440.0
2019-03-11 15:30:00,4.04,4.04,4.04,4.04,6038960.0,4.011,4.011,4.011,4.011,6038960.0
2019-03-11 15:35:00,4.04,4.04,4.03,4.03,6511560.0,4.011,4.011,4.0011,4.0011,6511560.0
2019-03-11 15:40:00,4.03,4.03,4.02,4.03,9004960.0,4.0011,4.0011,3.9911,4.0011,9004960.0
2019-03-11 15:45:00,4.03,4.04,4.03,4.03,8989520.0,4.0011,4.011,4.0011,4.0011,8989520.0
2019-03-11 15:50:00,4.03,4.04,4.03,4.03,10803760.0,4.0011,4.011,4.0011,4.0011,10803760.0
2019-03-11 15:55:00,4.03,4.04,4.03,4.03,23128840.0,4.0011,4.011,4.0011,4.0011,23128840.0
2019-03-12 09:30:00,4.06,4.07,4.02,4.03,28955120.0,4.0309,4.0408,3.9911,4.0011,28955120.0
2019-03-12 09:35:00,4.03,4.03,4.0,4.01,14786640.0,4.0011,4.0011,3.9713,3.9812,14786640.0
2019-03-12 09:40:00,4.01,4.01,3.98,3.99,18272760.0,3.9812,3.9812,3.9514,3.9614,18272760.0
2019-03-12 09:45:00,3.99,4.02,3.99,4.01,13237600.0,3.9614,3.9911,3.9614,3.9812,13237600.0
2019-03-12 09:50:00,4.01,4.01,3.99,4.01,10441640.0,3.9812,3.9812,3.9614,3.9812,10441640.0
2019-03-12 09:55:00,4.01,4.04,4.01,4.04,13410680.0,3.9812,4.011,3.9812,4.011,13410680.0
2019-03-12 10:00:00,4.04,4.06,4.04,4.06,16608720.0,4.011,4.0309,4.011,4.0309,16608720.0
2019-03-12 10:05:00,4.06,4.08,4.06,4.07,12382640.0,4.0309,4.0507,4.0309,4.0408,12382640.0
2019-03-12 10:10:00,4.07,4.07,4.05,4.05,9803160.0,4.0408,4.0408,4.0209,4.0209,9803160.0
2019-03-12 10:15:00,4.05,4.07,4.05,4.06,7820960.0,4.0209,4.0408,4.0209,4.0309,7820960.0
2019-03-12 10:20:00,4.06,4.06,4.04,4.04,7011640.0,4.0309,4.0309,4.011,4.011,7011640.0
2019-03-12 10:25:00,4.04,4.05,4.04,4.05,5526360.0,4.011,4.0209,4.011,4.0209,5526360.0
2019-03-12 10:30:00,4.05,4.06,4.05,4.05,6546320.0,4.0209,4.0309,4.0209,4.0209,6546320.0
2019-03-12 10:35:00,4.05,4.06,4.04,4.05,3923640.0,4.0209,4.0309,4.011,4.0209,3923640.0
2019-03-12 10:40:00,4.05,4.05,4.05,4.05,4245720.0,4.0209,4.0209,4.0209,4.0209,4245720.0
2019-03-12 10:45:00,4.05,4.06,4.05,4.06,3118560.0,4.0209,4.0309,4.0209,4.0309,3118560.0
2019-03-12 10:50:00,4.06,4.07,4.05,4.06,5083640.0,4.0309,4.0408,4.0209,4.0309,5083640.0
2019-03-12 10:55:00,4.06,4.07,4.06,4.06,9170840.0,4.0309,4.0408,4.0309,4.0309,9170840.0
2019-03-12 11:00:00,4.06,4.06,4.04,4.04,6342120.0,4.0309,4.0309,4.011,4.011,6342120.0
2019-03-12 11:05:00,4.04,4.06,4.04,4.06,5789960.0,4.011,4.0309,4.011,4.0309,5789960.0
2019-03-12 11:10:00,4.06,4.07,4.04,4.05,10554280.0,4.0309,4.0408,4.011,4.0209,10554280.0
2019-03-12 11:15:00,4.05,4.05,4.04,4.05,4255200.0,4.0209,4.0209,4.011,4.0209,4255200.0
2019-03-12 11:20:00,4.04,4.05,4.04,4.04,4951200.0,4.011,4.0209,4.011,4.011,4951200.0
2019-03-12 11:25:00,4.04,4.04,4.03,4.03,5295480.0,4.011,4.011,4.0011,4.0011,5295480.0
2019-03-12 11:30:00,4.04,4.05,4.03,4.04,4669400.0,4.011,4.0209,4.0011,4.011,4669400.0
2019-03-12 11:35:00,4.04,4.06,4.04,4.06,4320680.0,4.011,4.0309,4.011,4.0309,4320680.0
2019-03-12 11:40:00,4.06,4.06,4.05,4.06,5012560.0,4.0309,4.0309,4.0209,4.0309,5012560.0
2019-03-12 11:45:00,4.06,4.07,4.06,4.06,7084840.0,4.0309,4.0408,4.0309,4.0309,7084840.0
2019-03-12 11:50:00,4.06,4.08,4.06,4.08,13939800.0,4.0309,4.0507,4.0309,4.0507,13939800.0
2019-03-12 11:55:00,4.08,4.09,4.08,4.08,8753360.0,4.0507,4.0606,4.0507,4.0507,8753360.0
2019-03-12 12:00:00,4.08,4.09,4.07,4.07,8455080.0,4.0507,4.0606,4.0408,4.0408,8455080.0
2019-03-12 12:05:00,4.07,4.08,4.07,4.07,3166960.0,4.0408,4.0507,4.0408,4.0408,3166960.0
2019-03-12 12:10:00,4.07,4.09,4.07,4.08,6252280.0,4.0408,4.0606,4.0408,4.0507,6252280.0
2019-03-12 12:15:00,4.08,4.09,4.08,4.08,6917200.0,4.0507,4.0606,4.0507,4.0507,6917200.0
2019-03-12 12:20:00,4.08,4.09,4.08,4.09,6854680.0,4.0507,4.0606,4.0507,4.0606,6854680.0
2019-03-12 12:25:00,4.09,4.09,4.08,4.09,6931520.0,4.0606,4.0606,4.0507,4.0606,6931520.0
2019-03-12 12:30:00,4.09,4.09,4.08,4.08,4518600.0,4.0606,4.0606,4.0507,4.0507,4518600.0
2019-03-12 12:35:00,4.08,4.09,4.08,4.09,2809720.0,4.0507,4.0606,4.0507,4.0606,2809720.0
2019-03-12 12:40:00,4.09,4.09,4.08,4.08,3307320.0,4.0606,4.0606,4.0507,4.0507,3307320.0
2019-03-12 12:45:00,4.08,4.09,4.08,4.09,3654960.0,4.0507,4.0606,4.0507,4.0606,3654960.0
2019-03-12 12:50:00,4.09,4.09,4.08,4.09,3121080.0,4.0606,4.0606,4.0507,4.0606,3121080.0
2019-03-12 12:55:00,4.09,4.1,4.09,4.09,4593160.0,4.0606,4.0706,4.0606,4.0606,4593160.0
2019-03-12 13:00:00,4.09,4.1,4.09,4.1,3770840.0,4.0606,4.0706,4.0606,4.0706,3770840.0
2019-03-12 13:05:00,4.1,4.1,4.09,4.09,1808120.0,4.0706,4.0706,4.0606,4.0606,1808120.0
2019-03-12 13:10:00,4.09,4.09,4.08,4.08,2919160.0,4.0606,4.0606,4.0507,4.0507,2919160.0
2019-03-12 13:15:00,4.08,4.09,4.08,4.08,3126760.0,4.0507,4.0606,4.0507,4.0507,3126760.0
2019-03-12 13:20:00,4.08,4.09,4.08,4.08,2542320.0,4.0507,4.0606,4.0507,4.0507,2542320.0
2019-03-12 13:25:00,4.08,4.09,4.08,4.08,2409040.0,4.0507,4.0606,4.0507,4.0507,2409040.0
2019-03-12 13:30:00,4.08,4.08,4.07,4.08,4095960.0,4.0507,4.0507,4.0408,4.0507,4095960.0
2019-03-12 13:35:00,4.08,4.08,4.08,4.08,1847000.0,4.0507,4.0507,4.0507,4.0507,1847000.0
2019-03-12 13:40:00,4.08,4.09,4.08,4.09,2241320.0,4.0507,4.0606,4.0507,4.0606,2241320.0
2019-03-12 13:45:00,4.09,4.09,4.08,4.09,2216520.0,4.0606,4.0606,4.0507,4.0606,2216520.0
2019-03-12 13:50:00,4.09,4.1,4.08,4.1,4645640.0,4.0606,4.0706,4.0507,4.0706,4645640.0
2019-03-12 13:55:00,4.1,4.1,4.09,4.1,7546480.0,4.0706,4.0706,4.0606,4.0706,7546480.0
2019-03-12 14:00:00,4.1,4.11,4.1,4.11,6335120.0,4.0706,4.0805,4.0706,4.0805,6335120.0
2019-03-12 14:05:00,4.11,4.11,4.1,4.1,3024000.0,4.0805,4.0805,4.0706,4.0706,3024000.0
2019-03-12 14:10:00,4.1,4.11,4.1,4.11,3298240.0,4.0706,4.0805,4.0706,4.0805,3298240.0
2019-03-12 14:15:00,4.11,4.11,4.1,4.1,3869320.0,4.0805,4.0805,4.0706,4.0706,3869320.0
2019-03-12 14:20:00,4.1,4.1,4.09,4.1,3918480.0,4.0706,4.0706,4.0606,4.0706,3918480.0
2019-03-12 14:25:00,4.1,4.1,4.08,4.09,3807720.0,4.0706,4.0706,4.0507,4.0606,3807720.0
2019-03-12 14:30:00,4.09,4.09,4.08,4.09,3595440.0,4.0606,4.0606,4.0507,4.0606,3595440.0
2019-03-12 14:35:00,4.09,4.09,4.09,4.09,2986080.0,4.0606,4.0606,4.0606,4.0606,2986080.0
2019-03-12 14:40:00,4.09,4.09,4.08,4.09,3106800.0,4.0606,4.0606,4.0507,4.0606,3106800.0
2019-03-12 14:45:00,4.09,4.09,4.08,4.09,3090520.0,4.0606,4.0606,4.0507,4.0606,3090520.0
2019-03-12 14:50:00,4.09,4.09,4.08,4.09,2421200.0,4.0606,4.0606,4.0507,4.0606,2421200.0
2019-03-12 14:55:00,4.08,4.09,4.08,4.09,2685760.0,4.0507,4.0606,4.0507,4.0606,2685760.0
2019-03-12 15:00:00,4.09,4.09,4.09,4.09,3525480.0,4.0606,4.0606,4.0606,4.0606,3525480.0
2019-03-12 15:05:00,4.09,4.09,4.08,4.08,2689280.0,4.0606,4.0606,4.0507,4.0507,2689280.0
2019-03-12 15:10:00,4.08,4.08,4.07,4.07,6900480.0,4.0507,4.0507,4.0408,4.0408,6900480.0
2019-03-12 15:15:00,4.07,4.07,4.06,4.06,5344480.0,4.0408,4.0408,4.0309,4.0309,5344480.0
2019-03-12 15:20:00,4.06,4.07,4.06,4.07,5478320.0,4.0309,4.0408,4.0309,4.0408,5478320.0
2019-03-12 15:25:00,4.07,4.07,4.06,4.07,2986960.0,4.0408,4.0408,4.0309,4.0408,2986960.0
2019-03-12 15:30:00,4.07,4.07,4.06,4.06,3881040.0,4.0408,4.0408,4.0309,4.0309,3881040.0
2019-03-12 15:35:00,4.06,4.07,4.05,4.07,7757200.0,4.0309,4.0408,4.0209,4.0408,7757200.0
2019-03-12 15:40:00,4.07,4.08,4.06,4.08,5829360.0,4.0408,4.0507,4.0309,4.0507,5829360.0
2019-03-12 15:45:00,4.08,4.08,4.07,4.07,4601400.0,4.0507,4.0507,4.0408,4.0408,4601400.0
2019-03-12 15:50:00,4.07,4.08,4.07,4.07,4570040.0,4.0408,4.0507,4.0408,4.0408,4570040.0
2019-03-12 15:55:00,4.07,4.07,4.06,4.06,13531760.0,4.0408,4.0408,4.0309,4.0309,13531760.0
2019-03-13 09:30:00,4.1,4.15,4.09,4.14,27771560.0,4.0706,4.1202,4.0606,4.1103,27771560.0
2019-03-13 09:35:00,4.14,4.16,4.13,4.15,19831080.0,4.1103,4.1301,4.1004,4.1202,19831080.0
2019-03-13 09:40:00,4.15,4.18,4.15,4.17,22878160.0,4.1202,4.15,4.1202,4.1401,22878160.0
2019-03-13 09:45:00,4.17,4.17,4.15,4.16,14818360.0,4.1401,4.1401,4.1202,4.1301,14818360.0
2019-03-13 09:50:00,4.16,4.17,4.15,4.16,14145240.0,4.1301,4.1401,4.1202,4.1301,14145240.0
2019-03-13 09:55:00,4.17,4.17,4.16,4.16,8154240.0,4.1401,4.1401,4.1301,4.1301,8154240.0
2019-03-13 10:00:00,4.16,4.18,4.15,4.17,11832760.0,4.1301,4.15,4.1202,4.1401,11832760.0
2019-03-13 10:05:00,4.17,4.19,4.16,4.19,14525040.0,4.1401,4.1599,4.1301,4.1599,14525040.0
2019-03-13 10:10:00,4.19,4.2,4.18,4.19,21389840.0,4.1599,4.1699,4.15,4.1599,21389840.0
2019-03-13 10:15:00,4.19,4.2,4.19,4.2,11530360.0,4.1599,4.1699,4.1599,4.1699,11530360.0
2019-03-13 10:20:00,4.2,4.2,4.18,4.19,14337120.0,4.1699,4.1699,4.15,4.1599,14337120.0
2019-03-13 10:25:00,4.19,4.19,4.18,4.19,10650480.0,4.1599,4.1599,4.15,4.1599,10650480.0
2019-03-13 10:30:00,4.19,4.19,4.18,4.19,7275680.0,4.1599,4.1599,4.15,4.1599,7275680.0
2019-03-13 10:35:00,4.19,4.19,4.18,4.18,10090920.0,4.1599,4.1599,4.15,4.15,10090920.0
2019-03-13 10:40:00,4.18,4.19,4.17,4.18,10058000.0,4.15,4.1599,4.1401,4.15,10058000.0
2019-03-13 10:45:00,4.18,4.2,4.18,4.2,7792840.0,4.15,4.1699,4.15,4.1699,7792840.0
2019-03-13 10:50:00,4.2,4.21,4.19,4.21,17443600.0,4.1699,4.1798,4.1599,4.1798,17443600.0
2019-03-13 10:55:00,4.21,4.22,4.2,4.22,17373920.0,4.1798,4.1897,4.1699,4.1897,17373920.0
2019-03-13 11:00:00,4.22,4.24,4.22,4.24,18408280.0,4.1897,4.2096,4.1897,4.2096,18408280.0
2019-03-13 11:05:00,4.24,4.24,4.22,4.23,11422000.0,4.2096,4.2096,4.1897,4.1996,11422000.0
2019-03-13 11:10:00,4.23,4.24,4.23,4.24,8132400.0,4.1996,4.2096,4.1996,4.2096,8132400.0
2019-03-13 11:15:00,4.24,4.24,4.22,4.22,8988280.0,4.2096,4.2096,4.1897,4.1897,8988280.0
2019-03-13 11:20:00,4.22,4.25,4.22,4.24,8955360.0,4.1897,4.2195,4.1897,4.2096,8955360.0
2019-03-13 11:25:00,4.24,4.24,4.23,4.24,9212960.0,4.2096,4.2096,4.1996,4.2096,9212960.0
2019-03-13 11:30:00,4.24,4.24,4.23,4.23,7669200.0,4.2096,4.2096,4.1996,4.1996,7669200.0
2019-03-13 11:35:00,4.23,4.24,4.23,4.23,6719760.0,4.1996,4.2096,4.1996,4.1996,6719760.0
2019-03-13 11:40:00,4.23,4.23,4.22,4.23,7465120.0,4.1996,4.1996,4.1897,4.1996,7465120.0
2019-03-13 11:45:00,4.23,4.23,4.22,4.22,5237760.0,4.1996,4.1996,4.1897,4.1897,5237760.0
2019-03-13 11:50:00,4.22,4.23,4.22,4.23,7931520.0,4.1897,4.1996,4.1897,4.1996,7931520.0
2019-03-13 11:55:00,4.23,4.24,4.22,4.22,8419080.0,4.1996,4.2096,4.1897,4.1897,8419080.0
2019-03-13 12:00:00,4.22,4.24,4.22,4.24,5631000.0,4.1897,4.2096,4.1897,4.2096,5631000.0
2019-03-13 12:05:00,4.24,4.24,4.23,4.24,8151880.0,4.2096,4.2096,4.1996,4.2096,8151880.0
2019-03-13 12:10:00,4.24,4.24,4.22,4.22,5990520.0,4.2096,4.2096,4.1897,4.1897,5990520.0
2019-03-13 12:15:00,4.23,4.23,4.22,4.22,3676120.0,4.1996,4.1996,4.1897,4.1897,3676120.0
2019-03-13 12:20:00,4.22,4.22,4.21,4.21,7128160.0,4.1897,4.1897,4.1798,4.1798,7128160.0
2019-03-13 12:25:00,4.21,4.21,4.2,4.21,9149960.0,4.1798,4.1798,4.1699,4.1798,9149960.0
2019-03-13 12:30:00,4.21,4.21,4.2,4.21,6288600.0,4.1798,4.1798,4.1699,4.1798,6288600.0
2019-03-13 12:35:00,4.21,4.21,4.2,4.21,6814520.0,4.1798,4.1798,4.1699,4.1798,6814520.0
2019-03-13 12:40:00,4.21,4.21,4.2,4.21,6340400.0,4.1798,4.1798,4.1699,4.1798,6340400.0
2019-03-13 12:45:00,4.21,4.21,4.19,4.2,6255920.0,4.1798,4.1798,4.1599,4.1699,6255920.0
2019-03-13 12:50:00,4.2,4.2,4.19,4.2,4404760.0,4.1699,4.1699,4.1599,4.1699,4404760.0
2019-03-13 12:55:00,4.2,4.21,4.2,4.21,4683880.0,4.1699,4.1798,4.1699,4.1798,4683880.0
2019-03-13 13:00:00,4.21,4.22,4.21,4.21,4790920.0,4.1798,4.1897,4.1798,4.1798,4790920.0
2019-03-13 13:05:00,4.22,4.22,4.21,4.22,3771000.0,4.1897,4.1897,4.1798,4.1897,3771000.0
2019-03-13 13:10:00,4.22,4.22,4.21,4.22,5442080.0,4.1897,4.1897,4.1798,4.1897,5442080.0
2019-03-13 13:15:00,4.22,4.22,4.21,4.21,2862720.0,4.1897,4.1897,4.1798,4.1798,2862720.0
2019-03-13 13:20:00,4.21,4.22,4.21,4.22,3276800.0,4.1798,4.1897,4.1798,4.1897,3276800.0
2019-03-13 13:25:00,4.22,4.22,4.21,4.21,2383240.0,4.1897,4.1897,4.1798,4.1798,2383240.0
2019-03-13 13:30:00,4.21,4.22,4.21,4.22,3628440.0,4.1798,4.1897,4.1798,4.1897,3628440.0
2019-03-13 13:35:00,4.22,4.23,4.22,4.23,6769280.0,4.1897,4.1996,4.1897,4.1996,6769280.0
2019-03-13 13:40:00,4.23,4.23,4.23,4.23,5277720.0,4.1996,4.1996,4.1996,4.1996,5277720.0
2019-03-13 13:45:00,4.23,4.23,4.22,4.23,4999720.0,4.1996,4.1996,4.1897,4.1996,4999720.0
2019-03-13 13:50:00,4.23,4.23,4.22,4.22,3050320.0,4.1996,4.1996,4.1897,4.1897,3050320.0
2019-03-13 13:55:00,4.22,4.23,4.22,4.23,2337480.0,4.1897,4.1996,4.1897,4.1996,2337480.0
2019-03-13 14:00:00,4.23,4.23,4.22,4.23,3940480.0,4.1996,4.1996,4.1897,4.1996,3940480.0
2019-03-13 14:05:00,4.23,4.23,4.22,4.22,4243760.0,4.1996,4.1996,4.1897,4.1897,4243760.0
2019-03-13 14:10:00,4.22,4.22,4.21,4.22,4137880.0,4.1897,4.1897,4.1798,4.1897,4137880.0
2019-03-13 14:15:00,4.22,4.22,4.21,4.22,4597040.0,4.1897,4.1897,4.1798,4.1897,4597040.0
2019-03-13 14:20:00,4.22,4.22,4.21,4.22,3742400.0,4.1897,4.1897,4.1798,4.1897,3742400.0
2019-03-13 14:25:00,4.22,4.23,4.22,4.22,4174760.0,4.1897,4.1996,4.1897,4.1897,4174760.0
2019-03-13 14:30:00,4.22,4.22,4.22,4.22,3418040.0,4.1897,4.1897,4.1897,4.1897,3418040.0
2019-03-13 14:35:00,4.22,4.22,4.21,4.22,4418920.0,4.1897,4.1897,4.1798,4.1897,4418920.0
2019-03-13 14:40:00,4.22,4.22,4.21,4.21,4463400.0,4.1897,4.1897,4.1798,4.1798,4463400.0
2019-03-13 14:45:00,4.21,4.21,4.19,4.2,10164160.0,4.1798,4.1798,4.1599,4.1699,10164160.0
2019-03-13 14:50:00,4.2,4.2,4.19,4.2,9819600.0,4.1699,4.1699,4.1599,4.1699,9819600.0
2019-03-13 14:55:00,4.2,4.21,4.19,4.21,6210280.0,4.1699,4.1798,4.1599,4.1798,6210280.0
2019-03-13 15:00:00,4.21,4.21,4.2,4.21,5029640.0,4.1798,4.1798,4.1699,4.1798,5029640.0
2019-03-13 15:05:00,4.21,4.21,4.2,4.2,3566680.0,4.1798,4.1798,4.1699,4.1699,3566680.0
2019-03-13 15:10:00,4.2,4.2,4.2,4.2,4637840.0,4.1699,4.1699,4.1699,4.1699,4637840.0
2019-03-13 15:15:00,4.2,4.21,4.19,4.2,3922600.0,4.1699,4.1798,4.1599,4.1699,3922600.0
2019-03-13 15:20:00,4.2,4.2,4.2,4.2,5144480.0,4.1699,4.1699,4.1699,4.1699,5144480.0
2019-03-13 15:25:00,4.2,4.2,4.19,4.2,6077360.0,4.1699,4.1699,4.1599,4.1699,6077360.0
2019-03-13 15:30:00,4.2,4.21,4.2,4.21,7823240.0,4.1699,4.1798,4.1699,4.1798,7823240.0
2019-03-13 15:35:00,4.21,4.22,4.21,4.21,5656160.0,4.1798,4.1897,4.1798,4.1798,5656160.0
2019-03-13 15:40:00,4.21,4.23,4.21,4.22,7896640.0,4.1798,4.1996,4.1798,4.1897,7896640.0
2019-03-13 15:45:00,4.22,4.22,4.21,4.21,8563800.0,4.1897,4.1897,4.1798,4.1798,8563800.0
2019-03-13 15:50:00,4.21,4.22,4.21,4.22,9081960.0,4.1798,4.1897,4.1798,4.1897,9081960.0
2019-03-13 15:55:00,4.22,4.22,4.21,4.22,17108600.0,4.1897,4.1897,4.1798,4.1897,17108600.0
2019-03-14 09:30:00,4.22,4.22,4.16,4.17,27881080.0,4.1897,4.1897,4.1301,4.1401,27881080.0
2019-03-14 09:35:00,4.17,4.21,4.17,4.21,16120120.0,4.1401,4.1798,4.1401,4.1798,16120120.0
2019-03-14 09:40:00,4.21,4.21,4.19,4.2,13933320.0,4.1798,4.1798,4.1599,4.1699,13933320.0
2019-03-14 09:45:00,4.2,4.2,4.18,4.19,9359680.0,4.1699,4.1699,4.15,4.1599,9359680.0
2019-03-14 09:50:00,4.19,4.23,4.19,4.23,14053320.0,4.1599,4.1996,4.1599,4.1996,14053320.0
2019-03-14 09:55:00,4.23,4.24,4.22,4.23,12449240.0,4.1996,4.2096,4.1897,4.1996,12449240.0
2019-03-14 10:00:00,4.23,4.24,4.2,4.21,11089320.0,4.1996,4.2096,4.1699,4.1798,11089320.0
2019-03-14 10:05:00,4.21,4.21,4.18,4.2,11327800.0,4.1798,4.1798,4.15,4.1699,11327800.0
2019-03-14 10:10:00,4.2,4.21,4.19,4.2,5618600.0,4.1699,4.1798,4.1599,4.1699,5618600.0
2019-03-14 10:15:00,4.2,4.22,4.2,4.21,7228880.0,4.1699,4.1897,4.1699,4.1798,7228880.0
2019-03-14 10:20:00,4.21,4.22,4.21,4.21,5416040.0,4.1798,4.1897,4.1798,4.1798,5416040.0
2019-03-14 10:25:00,4.21,4.22,4.2,4.2,4262400.0,4.1798,4.1897,4.1699,4.1699,4262400.0
2019-03-14 10:30:00,4.2,4.21,4.19,4.2,7229600.0,4.1699,4.1798,4.1599,4.1699,7229600.0
2019-03-14 10:35:00,4.2,4.2,4.19,4.2,4104440.0,4.1699,4.1699,4.1599,4.1699,4104440.0
2019-03-14 10:40:00,4.2,4.2,4.18,4.18,5971040.0,4.1699,4.1699,4.15,4.15,5971040.0
2019-03-14 10:45:00,4.18,4.19,4.17,4.19,7977200.0,4.15,4.1599,4.1401,4.1599,7977200.0
2019-03-14 10:50:00,4.19,4.19,4.18,4.18,4628560.0,4.1599,4.1599,4.15,4.15,4628560.0
2019-03-14 10:55:00,4.18,4.18,4.17,4.17,6020040.0,4.15,4.15,4.1401,4.1401,6020040.0
2019-03-14 11:00:00,4.17,4.18,4.17,4.17,4720840.0,4.1401,4.15,4.1401,4.1401,4720840.0
2019-03-14 11:05:00,4.17,4.18,4.17,4.17,4145440.0,4.1401,4.15,4.1401,4.1401,4145440.0
2019-03-14 11:10:00,4.17,4.18,4.17,4.18,3463440.0,4.1401,4.15,4.1401,4.15,3463440.0
2019-03-14 11:15:00,4.18,4.19,4.17,4.18,4547760.0,4.15,4.1599,4.1401,4.15,4547760.0
2019-03-14 11:20:00,4.18,4.18,4.17,4.17,2641080.0,4.15,4.15,4.1401,4.1401,2641080.0
2019-03-14 11:25:00,4.18,4.18,4.17,4.17,2519960.0,4.15,4.15,4.1401,4.1401,2519960.0
2019-03-14 11:30:00,4.17,4.18,4.17,4.18,3660960.0,4.1401,4.15,4.1401,4.15,3660960.0
2019-03-14 11:35:00,4.18,4.18,4.17,4.18,2054400.0,4.15,4.15,4.1401,4.15,2054400.0
2019-03-14 11:40:00,4.18,4.18,4.17,4.18,2074560.0,4.15,4.15,4.1401,4.15,2074560.0
2019-03-14 11:45:00,4.18,4.18,4.17,4.18,2498200.0,4.15,4.15,4.1401,4.15,2498200.0
2019-03-14 11:50:00,4.18,4.18,4.17,4.17,2549160.0,4.15,4.15,4.1401,4.1401,2549160.0
2019-03-14 11:55:00,4.17,4.17,4.17,4.17,1601760.0,4.1401,4.1401,4.1401,4.1401,1601760.0
2019-03-14 12:00:00,4.17,4.19,4.17,4.19,3404520.0,4.1401,4.1599,4.1401,4.1599,3404520.0
2019-03-14 12:05:00,4.19,4.2,4.19,4.2,3829280.0,4.1599,4.1699,4.1599,4.1699,3829280.0
2019-03-14 12:10:00,4.19,4.2,4.19,4.19,4757680.0,4.1599,4.1699,4.1599,4.1599,4757680.0
2019-03-14 12:15:00,4.19,4.2,4.19,4.19,2782120.0,4.1599,4.1699,4.1599,4.1599,2782120.0
2019-03-14 12:20:00,4.19,4.19,4.19,4.19,2336120.0,4.1599,4.1599,4.1599,4.1599,2336120.0
2019-03-14 12:25:00,4.19,4.2,4.19,4.2,3726840.0,4.1599,4.1699,4.1599,4.1699,3726840.0
2019-03-14 12:30:00,4.2,4.21,4.2,4.21,4868360.0,4.1699,4.1798,4.1699,4.1798,4868360.0
2019-03-14 12:35:00,4.21,4.21,4.2,4.2,4177600.0,4.1798,4.1798,4.1699,4.1699,4177600.0
2019-03-14 12:40:00,4.2,4.22,4.2,4.22,4763960.0,4.1699,4.1897,4.1699,4.1897,4763960.0
2019-03-14 12:45:00,4.22,4.22,4.21,4.22,2455760.0,4.1897,4.1897,4.1798,4.1897,2455760.0
2019-03-14 12:50:00,4.21,4.22,4.21,4.21,2389960.0,4.1798,4.1897,4.1798,4.1798,2389960.0
2019-03-14 12:55:00,4.21,4.21,4.2,4.2,3036480.0,4.1798,4.1798,4.1699,4.1699,3036480.0
2019-03-14 13:00:00,4.2,4.21,4.2,4.2,2259720.0,4.1699,4.1798,4.1699,4.1699,2259720.0
2019-03-14 13:05:00,4.2,4.2,4.2,4.2,2259640.0,4.1699,4.1699,4.1699,4.1699,2259640.0
2019-03-14 13:10:00,4.2,4.2,4.19,4.2,4850360.0,4.1699,4.1699,4.1599,4.1699,4850360.0
2019-03-14 13:15:00,4.2,4.2,4.19,4.19,1958720.0,4.1699,4.1699,4.1599,4.1599,1958720.0
2019-03-14 13:20:00,4.19,4.19,4.18,4.18,3329760.0,4.1599,4.1599,4.15,4.15,3329760.0
2019-03-14 13:25:00,4.18,4.19,4.18,4.19,2465040.0,4.15,4.1599,4.15,4.1599,2465040.0
2019-03-14 13:30:00,4.19,4.19,4.18,4.19,1937200.0,4.1599,4.1599,4.15,4.1599,1937200.0
2019-03-14 13:35:00,4.18,4.19,4.18,4.18,2370600.0,4.15,4.1599,4.15,4.15,2370600.0
2019-03-14 13:40:00,4.18,4.18,4.18,4.18,1142920.0,4.15,4.15,4.15,4.15,1142920.0
2019-03-14 13:45:00,4.18,4.19,4.18,4.19,3536080.0,4.15,4.1599,4.15,4.1599,3536080.0
2019-03-14 13:50:00,4.19,4.19,4.19,4.19,1509240.0,4.1599,4.1599,4.1599,4.1599,1509240.0
2019-03-14 13:55:00,4.19,4.19,4.19,4.19,1781400.0,4.1599,4.1599,4.1599,4.1599,1781400.0
2019-03-14 14:00:00,4.19,4.19,4.18,4.18,1001400.0,4.1599,4.1599,4.15,4.15,1001400.0
2019-03-14 14:05:00,4.19,4.19,4.18,4.18,2192400.0,4.1599,4.1599,4.15,4.15,2192400.0
2019-03-14 14:10:00,4.18,4.18,4.18,4.18,2714000.0,4.15,4.15,4.15,4.15,2714000.0
2019-03-14 14:15:00,4.18,4.18,4.17,4.18,3369840.0,4.15,4.15,4.1401,4.15,3369840.0
2019-03-14 14:20:00,4.18,4.18,4.17,4.18,2284400.0,4.15,4.15,4.1401,4.15,2284400.0
2019-03-14 14:25:00,4.18,4.18,4.18,4.18,1452320.0,4.15,4.15,4.15,4.15,1452320.0
2019-03-14 14:30:00,4.18,4.18,4.17,4.17,3895840.0,4.15,4.15,4.1401,4.1401,3895840.0
2019-03-14 14:35:00,4.17,4.17,4.16,4.17,3482600.0,4.1401,4.1401,4.1301,4.1401,3482600.0
2019-03-14 14:40:00,4.17,4.17,4.16,4.17,2886320.0,4.1401,4.1401,4.1301,4.1401,2886320.0
2019-03-14 14:45:00,4.17,4.17,4.16,4.16,3578280.0,4.1401,4.1401,4.1301,4.1301,3578280.0
2019-03-14 14:50:00,4.16,4.16,4.15,4.15,4085440.0,4.1301,4.1301,4.1202,4.1202,4085440.0
2019-03-14 14:55:00,4.15,4.16,4.15,4.15,3201880.0,4.1202,4.1301,4.1202,4.1202,3201880.0
2019-03-14 15:00:00,4.15,4.16,4.15,4.16,5851400.0,4.1202,4.1301,4.1202,4.1301,5851400.0
2019-03-14 15:05:00,4.16,4.16,4.16,4.16,5162000.0,4.1301,4.1301,4.1301,4.1301,5162000.0
2019-03-14 15:10:00,4.16,4.16,4.15,4.16,3738840.0,4.1301,4.1301,4.1202,4.1301,3738840.0
2019-03-14 15:15:00,4.16,4.16,4.15,4.15,5038440.0,4.1301,4.1301,4.1202,4.1202,5038440.0
2019-03-14 15:20:00,4.15,4.15,4.14,4.14,6797440.0,4.1202,4.1202,4.1103,4.1103,6797440.0
2019-03-14 15:25:00,4.14,4.14,4.14,4.14,7310640.0,4.1103,4.1103,4.1103,4.1103,7310640.0
2019-03-14 15:30:00,4.14,4.14,4.13,4.13,5075480.0,4.1103,4.1103,4.1004,4.1004,5075480.0
2019-03-14 15:35:00,4.13,4.15,4.13,4.15,6907040.0,4.1004,4.1202,4.1004,4.1202,6907040.0
2019-03-14 15:40:00,4.15,4.16,4.15,4.15,8906680.0,4.1202,4.1301,4.1202,4.1202,8906680.0
2019-03-14 15:45:00,4.15,4.15,4.14,4.14,6302240.0,4.1202,4.1202,4.1103,4.1103,6302240.0
2019-03-14 15:50:00,4.14,4.15,4.13,4.13,8785600.0,4.1103,4.1202,4.1004,4.1004,8785600.0
2019-03-14 15:55:00,4.13,4.14,4.13,4.14,18505840.0,4.1004,4.1103,4.1004,4.1103,18505840.0
2019-03-15 09:30:00,4.19,4.24,4.18,4.24,60409760.0,4.1599,4.2096,4.15,4.2096,60409760.0
2019-03-15 09:35:00,4.24,4.25,4.23,4.25,19924040.0,4.2096,4.2195,4.1996,4.2195,19924040.0
2019-03-15 09:40:00,4.25,4.27,4.24,4.27,23637560.0,4.2195,4.2394,4.2096,4.2394,23637560.0
2019-03-15 09:45:00,4.27,4.27,4.26,4.26,12786360.0,4.2394,4.2394,4.2294,4.2294,12786360.0
2019-03-15 09:50:00,4.26,4.28,4.25,4.28,16148080.0,4.2294,4.2493,4.2195,4.2493,16148080.0
2019-03-15 09:55:00,4.28,4.29,4.27,4.27,18673920.0,4.2493,4.2592,4.2394,4.2394,18673920.0
2019-03-15 10:00:00,4.27,4.28,4.26,4.27,11926760.0,4.2394,4.2493,4.2294,4.2394,11926760.0
2019-03-15 10:05:00,4.27,4.28,4.25,4.26,13244840.0,4.2394,4.2493,4.2195,4.2294,13244840.0
2019-03-15 10:10:00,4.25,4.27,4.25,4.27,9424840.0,4.2195,4.2394,4.2195,4.2394,9424840.0
2019-03-15 10:15:00,4.26,4.26,4.25,4.25,6751320.0,4.2294,4.2294,4.2195,4.2195,6751320.0
2019-03-15 10:20:00,4.25,4.26,4.25,4.25,7264200.0,4.2195,4.2294,4.2195,4.2195,7264200.0
2019-03-15 10:25:00,4.25,4.26,4.25,4.26,4477880.0,4.2195,4.2294,4.2195,4.2294,4477880.0
2019-03-15 10:30:00,4.26,4.28,4.26,4.27,8768680.0,4.2294,4.2493,4.2294,4.2394,8768680.0
2019-03-15 10:35:00,4.27,4.28,4.27,4.27,5660640.0,4.2394,4.2493,4.2394,4.2394,5660640.0
2019-03-15 10:40:00,4.27,4.28,4.27,4.27,6023120.0,4.2394,4.2493,4.2394,4.2394,6023120.0
2019-03-15 10:45:00,4.27,4.27,4.25,4.26,5954720.0,4.2394,4.2394,4.2195,4.2294,5954720.0
2019-03-15 10:50:00,4.26,4.26,4.24,4.25,11716000.0,4.2294,4.2294,4.2096,4.2195,11716000.0
2019-03-15 10:55:00,4.25,4.26,4.25,4.26,7406040.0,4.2195,4.2294,4.2195,4.2294,7406040.0
2019-03-15 11:00:00,4.26,4.26,4.26,4.26,4461680.0,4.2294,4.2294,4.2294,4.2294,4461680.0
2019-03-15 11:05:00,4.26,4.26,4.25,4.26,3897400.0,4.2294,4.2294,4.2195,4.2294,3897400.0
2019-03-15 11:10:00,4.26,4.27,4.25,4.27,6178560.0,4.2294,4.2394,4.2195,4.2394,6178560.0
2019-03-15 11:15:00,4.27,4.29,4.27,4.28,10709480.0,4.2394,4.2592,4.2394,4.2493,10709480.0
2019-03-15 11:20:00,4.28,4.28,4.27,4.27,4598760.0,4.2493,4.2493,4.2394,4.2394,4598760.0
2019-03-15 11:25:00,4.27,4.27,4.26,4.27,3117960.0,4.2394,4.2394,4.2294,4.2394,3117960.0
2019-03-15 11:30:00,4.26,4.27,4.26,4.26,4621640.0,4.2294,4.2394,4.2294,4.2294,4621640.0
2019-03-15 11:35:00,4.26,4.26,4.25,4.25,4473280.0,4.2294,4.2294,4.2195,4.2195,4473280.0
2019-03-15 11:40:00,4.25,4.25,4.24,4.25,8386240.0,4.2195,4.2195,4.2096,4.2195,8386240.0
2019-03-15 11:45:00,4.25,4.26,4.25,4.26,5802680.0,4.2195,4.2294,4.2195,4.2294,5802680.0
2019-03-15 11:50:00,4.26,4.27,4.25,4.25,6335240.0,4.2294,4.2394,4.2195,4.2195,6335240.0
2019-03-15 11:55:00,4.25,4.25,4.24,4.25,4885040.0,4.2195,4.2195,4.2096,4.2195,4885040.0
2019-03-15 12:00:00,4.25,4.25,4.24,4.25,4052600.0,4.2195,4.2195,4.2096,4.2195,4052600.0
2019-03-15 12:05:00,4.25,4.26,4.25,4.26,4440160.0,4.2195,4.2294,4.2195,4.2294,4440160.0
2019-03-15 12:10:00,4.26,4.26,4.25,4.26,2088080.0,4.2294,4.2294,4.2195,4.2294,2088080.0
2019-03-15 12:15:00,4.26,4.26,4.25,4.26,3465840.0,4.2294,4.2294,4.2195,4.2294,3465840.0
2019-03-15 12:20:00,4.26,4.26,4.26,4.26,4784120.0,4.2294,4.2294,4.2294,4.2294,4784120.0
2019-03-15 12:25:00,4.26,4.26,4.25,4.25,3193440.0,4.2294,4.2294,4.2195,4.2195,3193440.0
2019-03-15 12:30:00,4.25,4.26,4.25,4.25,3365600.0,4.2195,4.2294,4.2195,4.2195,3365600.0
2019-03-15 12:35:00,4.25,4.25,4.25,4.25,1792200.0,4.2195,4.2195,4.2195,4.2195,1792200.0
2019-03-15 12:40:00,4.25,4.25,4.25,4.25,1525800.0,4.2195,4.2195,4.2195,4.2195,1525800.0
2019-03-15 12:45:00,4.25,4.25,4.25,4.25,2107320.0,4.2195,4.2195,4.2195,4.2195,2107320.0
2019-03-15 12:50:00,4.25,4.25,4.25,4.25,2789880.0,4.2195,4.2195,4.2195,4.2195,2789880.0
2019-03-15 12:55:00,4.25,4.25,4.24,4.25,6284000.0,4.2195,4.2195,4.2096,4.2195,6284000.0
2019-03-15 13:00:00,4.25,4.26,4.25,4.26,3994520.0,4.2195,4.2294,4.2195,4.2294,3994520.0
2019-03-15 13:05:00,4.26,4.26,4.25,4.25,2773720.0,4.2294,4.2294,4.2195,4.2195,2773720.0
2019-03-15 13:10:00,4.25,4.26,4.25,4.25,1948000.0,4.2195,4.2294,4.2195,4.2195,1948000.0
2019-03-15 13:15:00,4.25,4.25,4.25,4.25,3753160.0,4.2195,4.2195,4.2195,4.2195,3753160.0
2019-03-15 13:20:00,4.25,4.25,4.24,4.25,2609240.0,4.2195,4.2195,4.2096,4.2195,2609240.0
2019-03-15 13:25:00,4.25,4.26,4.25,4.26,2945280.0,4.2195,4.2294,4.2195,4.2294,2945280.0
2019-03-15 13:30:00,4.26,4.26,4.25,4.26,2486160.0,4.2294,4.2294,4.2195,4.2294,2486160.0
2019-03-15 13:35:00,4.26,4.26,4.26,4.26,2577760.0,4.2294,4.2294,4.2294,4.2294,2577760.0
2019-03-15 13:40:00,4.26,4.26,4.26,4.26,3610480.0,4.2294,4.2294,4.2294,4.2294,3610480.0
2019-03-15 13:45:00,4.26,4.26,4.26,4.26,2716920.0,4.2294,4.2294,4.2294,4.2294,2716920.0
2019-03-15 13:50:00,4.26,4.26,4.25,4.25,1476720.0,4.2294,4.2294,4.2195,4.2195,1476720.0
2019-03-15 13:55:00,4.25,4.26,4.25,4.25,1885840.0,4.2195,4.2294,4.2195,4.2195,1885840.0
2019-03-15 14:00:00,4.25,4.25,4.25,4.25,2555120.0,4.2195,4.2195,4.2195,4.2195,2555120.0
2019-03-15 14:05:00,4.25,4.25,4.25,4.25,2563160.0,4.2195,4.2195,4.2195,4.2195,2563160.0
2019-03-15 14:10:00,4.25,4.25,4.24,4.24,4647360.0,4.2195,4.2195,4.2096,4.2096,4647360.0
2019-03-15 14:15:00,4.24,4.25,4.24,4.25,3374320.0,4.2096,4.2195,4.2096,4.2195,3374320.0
2019-03-15 14:20:00,4.25,4.26,4.25,4.25,2710600.0,4.2195,4.2294,4.2195,4.2195,2710600.0
2019-03-15 14:25:00,4.25,4.26,4.25,4.26,2554360.0,4.2195,4.2294,4.2195,4.2294,2554360.0
2019-03-15 14:30:00,4.26,4.26,4.25,4.25,2283720.0,4.2294,4.2294,4.2195,4.2195,2283720.0
2019-03-15 14:35:00,4.25,4.26,4.25,4.25,2046240.0,4.2195,4.2294,4.2195,4.2195,2046240.0
2019-03-15 14:40:00,4.25,4.26,4.25,4.26,1890760.0,4.2195,4.2294,4.2195,4.2294,1890760.0
2019-03-15 14:45:00,4.26,4.26,4.25,4.25,1910200.0,4.2294,4.2294,4.2195,4.2195,1910200.0
2019-03-15 14:50:00,4.25,4.25,4.24,4.25,3325520.0,4.2195,4.2195,4.2096,4.2195,3325520.0
2019-03-15 14:55:00,4.25,4.25,4.24,4.25,1770480.0,4.2195,4.2195,4.2096,4.2195,1770480.0
2019-03-15 15:00:00,4.25,4.25,4.24,4.25,2810080.0,4.2195,4.2195,4.2096,4.2195,2810080.0
2019-03-15 15:05:00,4.25,4.25,4.25,4.25,2464960.0,4.2195,4.2195,4.2195,4.2195,2464960.0
2019-03-15 15:10:00,4.25,4.25,4.25,4.25,2153080.0,4.2195,4.2195,4.2195,4.2195,2153080.0
2019-03-15 15:15:00,4.25,4.25,4.25,4.25,3441440.0,4.2195,4.2195,4.2195,4.2195,3441440.0
2019-03-15 15:20:00,4.25,4.25,4.24,4.25,2562160.0,4.2195,4.2195,4.2096,4.2195,2562160.0
2019-03-15 15:25:00,4.25,4.25,4.24,4.25,4383600.0,4.2195,4.2195,4.2096,4.2195,4383600.0
2019-03-15 15:30:00,4.25,4.25,4.24,4.24,5381200.0,4.2195,4.2195,4.2096,4.2096,5381200.0
2019-03-15 15:35:00,4.24,4.25,4.23,4.24,6804960.0,4.2096,4.2195,4.1996,4.2096,6804960.0
2019-03-15 15:40:00,4.24,4.25,4.24,4.24,6010320.0,4.2096,4.2195,4.2096,4.2096,6010320.0
2019-03-15 15:45:00,4.24,4.25,4.24,4.25,5530400.0,4.2096,4.2195,4.2096,4.2195,5530400.0
2019-03-15 15:50:00,4.25,4.25,4.24,4.25,8531040.0,4.2195,4.2195,4.2096,4.2195,8531040.0
2019-03-15 15:55:00,4.25,4.25,4.24,4.25,24630280.0,4.2195,4.2195,4.2096,4.2195,24630280.0
2019-03-18 09:30:00,4.28,4.33,4.27,4.3,31882200.0,4.2493,4.2989,4.2394,4.2691,31882200.0
2019-03-18 09:35:00,4.3,4.31,4.28,4.31,14876280.0,4.2691,4.2791,4.2493,4.2791,14876280.0
2019-03-18 09:40:00,4.31,4.32,4.29,4.3,15466680.0,4.2791,4.289,4.2592,4.2691,15466680.0
2019-03-18 09:45:00,4.3,4.32,4.3,4.3,11097640.0,4.2691,4.289,4.2691,4.2691,11097640.0
2019-03-18 09:50:00,4.3,4.32,4.3,4.31,9861720.0,4.2691,4.289,4.2691,4.2791,9861720.0
2019-03-18 09:55:00,4.31,4.32,4.3,4.31,7283600.0,4.2791,4.289,4.2691,4.2791,7283600.0
2019-03-18 10:00:00,4.31,4.32,4.31,4.31,6362040.0,4.2791,4.289,4.2791,4.2791,6362040.0
2019-03-18 10:05:00,4.31,4.31,4.3,4.31,4589120.0,4.2791,4.2791,4.2691,4.2791,4589120.0
2019-03-18 10:10:00,4.31,4.31,4.28,4.28,15812120.0,4.2791,4.2791,4.2493,4.2493,15812120.0
2019-03-18 10:15:00,4.28,4.29,4.28,4.29,9573640.0,4.2493,4.2592,4.2493,4.2592,9573640.0
2019-03-18 10:20:00,4.29,4.29,4.26,4.27,12255000.0,4.2592,4.2592,4.2294,4.2394,12255000.0
2019-03-18 10:25:00,4.27,4.27,4.26,4.26,9897000.0,4.2394,4.2394,4.2294,4.2294,9897000.0
2019-03-18 10:30:00,4.26,4.27,4.26,4.26,4258280.0,4.2294,4.2394,4.2294,4.2294,4258280.0
2019-03-18 10:35:00,4.26,4.27,4.25,4.26,6969360.0,4.2294,4.2394,4.2195,4.2294,6969360.0
2019-03-18 10:40:00,4.26,4.28,4.26,4.28,6152720.0,4.2294,4.2493,4.2294,4.2493,6152720.0
2019-03-18 10:45:00,4.28,4.28,4.27,4.28,4313400.0,4.2493,4.2493,4.2394,4.2493,4313400.0
2019-03-18 10:50:00,4.28,4.29,4.28,4.28,8699120.0,4.2493,4.2592,4.2493,4.2493,8699120.0
2019-03-18 10:55:00,4.28,4.28,4.28,4.28,2625760.0,4.2493,4.2493,4.2493,4.2493,2625760.0
2019-03-18 11:00:00,4.28,4.29,4.28,4.28,4172520.0,4.2493,4.2592,4.2493,4.2493,4172520.0
2019-03-18 11:05:00,4.28,4.29,4.28,4.28,3072200.0,4.2493,4.2592,4.2493,4.2493,3072200.0
2019-03-18 11:10:00,4.28,4.29,4.28,4.28,3291280.0,4.2493,4.2592,4.2493,4.2493,3291280.0
2019-03-18 11:15:00,4.28,4.28,4.26,4.26,8989400.0,4.2493,4.2493,4.2294,4.2294,8989400.0
2019-03-18 11:20:00,4.26,4.26,4.23,4.23,10812880.0,4.2294,4.2294,4.1996,4.1996,10812880.0
2019-03-18 11:25:00,4.23,4.23,4.22,4.23,9540800.0,4.1996,4.1996,4.1897,4.1996,9540800.0
2019-03-18 11:30:00,4.23,4.24,4.22,4.22,5515080.0,4.1996,4.2096,4.1897,4.1897,5515080.0
2019-03-18 11:35:00,4.22,4.23,4.22,4.23,6860240.0,4.1897,4.1996,4.1897,4.1996,6860240.0
2019-03-18 11:40:00,4.23,4.24,4.23,4.23,6617760.0,4.1996,4.2096,4.1996,4.1996,6617760.0
2019-03-18 11:45:00,4.23,4.23,4.22,4.23,3613560.0,4.1996,4.1996,4.1897,4.1996,3613560.0
2019-03-18 11:50:00,4.23,4.23,4.22,4.23,3919120.0,4.1996,4.1996,4.1897,4.1996,3919120.0
2019-03-18 11:55:00,4.23,4.23,4.21,4.21,5264000.0,4.1996,4.1996,4.1798,4.1798,5264000.0
2019-03-18 12:00:00,4.21,4.22,4.21,4.21,4878920.0,4.1798,4.1897,4.1798,4.1798,4878920.0
2019-03-18 12:05:00,4.21,4.22,4.21,4.22,3374000.0,4.1798,4.1897,4.1798,4.1897,3374000.0
2019-03-18 12:10:00,4.22,4.22,4.2,4.2,6872560.0,4.1897,4.1897,4.1699,4.1699,6872560.0
2019-03-18 12:15:00,4.2,4.21,4.2,4.2,3208320.0,4.1699,4.1798,4.1699,4.1699,3208320.0
2019-03-18 12:20:00,4.2,4.21,4.2,4.2,6305800.0,4.1699,4.1798,4.1699,4.1699,6305800.0
2019-03-18 12:25:00,4.2,4.21,4.2,4.2,3290320.0,4.1699,4.1798,4.1699,4.1699,3290320.0
2019-03-18 12:30:00,4.2,4.21,4.2,4.21,4926360.0,4.1699,4.1798,4.1699,4.1798,4926360.0
2019-03-18 12:35:00,4.21,4.22,4.21,4.22,6115360.0,4.1798,4.1897,4.1798,4.1897,6115360.0
2019-03-18 12:40:00,4.22,4.22,4.21,4.22,2546080.0,4.1897,4.1897,4.1798,4.1897,2546080.0
2019-03-18 12:45:00,4.22,4.23,4.22,4.22,3055680.0,4.1897,4.1996,4.1897,4.1897,3055680.0
2019-03-18 12:50:00,4.22,4.23,4.22,4.23,3217440.0,4.1897,4.1996,4.1897,4.1996,3217440.0
2019-03-18 12:55:00,4.23,4.23,4.22,4.23,2251040.0,4.1996,4.1996,4.1897,4.1996,2251040.0
2019-03-18 13:00:00,4.23,4.23,4.22,4.23,2407760.0,4.1996,4.1996,4.1897,4.1996,2407760.0
2019-03-18 13:05:00,4.23,4.24,4.23,4.24,5096440.0,4.1996,4.2096,4.1996,4.2096,5096440.0
2019-03-18 13:10:00,4.24,4.24,4.24,4.24,3506960.0,4.2096,4.2096,4.2096,4.2096,3506960.0
2019-03-18 13:15:00,4.24,4.24,4.23,4.23,2086840.0,4.2096,4.2096,4.1996,4.1996,2086840.0
2019-03-18 13:20:00,4.23,4.24,4.23,4.24,887480.0,4.1996,4.2096,4.1996,4.2096,887480.0
2019-03-18 13:25:00,4.23,4.24,4.23,4.23,1816080.0,4.1996,4.2096,4.1996,4.1996,1816080.0
2019-03-18 13:30:00,4.23,4.23,4.22,4.22,3799680.0,4.1996,4.1996,4.1897,4.1897,3799680.0
2019-03-18 13:35:00,4.22,4.22,4.22,4.22,1034200.0,4.1897,4.1897,4.1897,4.1897,1034200.0
2019-03-18 13:40:00,4.22,4.23,4.22,4.22,1612880.0,4.1897,4.1996,4.1897,4.1897,1612880.0
2019-03-18 13:45:00,4.22,4.22,4.22,4.22,1959160.0,4.1897,4.1897,4.1897,4.1897,1959160.0
2019-03-18 13:50:00,4.22,4.22,4.22,4.22,1425320.0,4.1897,4.1897,4.1897,4.1897,1425320.0
2019-03-18 13:55:00,4.22,4.22,4.21,4.21,2589840.0,4.1897,4.1897,4.1798,4.1798,2589840.0
2019-03-18 14:00:00,4.21,4.22,4.21,4.22,1370720.0,4.1798,4.1897,4.1798,4.1897,1370720.0
2019-03-18 14:05:00,4.22,4.22,4.22,4.22,1213600.0,4.1897,4.1897,4.1897,4.1897,1213600.0
2019-03-18 14:10:00,4.22,4.23,4.22,4.22,1716400.0,4.1897,4.1996,4.1897,4.1897,1716400.0
2019-03-18 14:15:00,4.23,4.23,4.22,4.23,2378960.0,4.1996,4.1996,4.1897,4.1996,2378960.0
2019-03-18 14:20:00,4.23,4.23,4.22,4.23,2145280.0,4.1996,4.1996,4.1897,4.1996,2145280.0
2019-03-18 14:25:00,4.23,4.23,4.22,4.22,1150960.0,4.1996,4.1996,4.1897,4.1897,1150960.0
2019-03-18 14:30:00,4.22,4.23,4.22,4.23,2137080.0,4.1897,4.1996,4.1897,4.1996,2137080.0
2019-03-18 14:35:00,4.23,4.24,4.23,4.23,4471800.0,4.1996,4.2096,4.1996,4.1996,4471800.0
2019-03-18 14:40:00,4.24,4.24,4.23,4.23,2008120.0,4.2096,4.2096,4.1996,4.1996,2008120.0
2019-03-18 14:45:00,4.23,4.24,4.23,4.24,1656760.0,4.1996,4.2096,4.1996,4.2096,1656760.0
2019-03-18 14:50:00,4.24,4.24,4.23,4.24,1304800.0,4.2096,4.2096,4.1996,4.2096,1304800.0
2019-03-18 14:55:00,4.23,4.24,4.23,4.23,1320200.0,4.1996,4.2096,4.1996,4.1996,1320200.0
2019-03-18 15:00:00,4.23,4.24,4.23,4.23,2210960.0,4.1996,4.2096,4.1996,4.1996,2210960.0
2019-03-18 15:05:00,4.23,4.23,4.22,4.23,1961320.0,4.1996,4.1996,4.1897,4.1996,1961320.0
2019-03-18 15:10:00,4.23,4.23,4.22,4.22,2598000.0,4.1996,4.1996,4.1897,4.1897,2598000.0
2019-03-18 15:15:00,4.22,4.22,4.22,4.22,1857240.0,4.1897,4.1897,4.1897,4.1897,1857240.0
2019-03-18 15:20:00,4.22,4.22,4.22,4.22,3128600.0,4.1897,4.1897,4.1897,4.1897,3128600.0
2019-03-18 15:25:00,4.22,4.22,4.22,4.22,1889440.0,4.1897,4.1897,4.1897,4.1897,1889440.0
2019-03-18 15:30:00,4.22,4.23,4.22,4.23,2977520.0,4.1897,4.1996,4.1897,4.1996,2977520.0
2019-03-18 15:35:00,4.23,4.23,4.22,4.23,3303120.0,4.1996,4.1996,4.1897,4.1996,3303120.0
2019-03-18 15:40:00,4.23,4.24,4.23,4.23,4615600.0,4.1996,4.2096,4.1996,4.1996,4615600.0
2019-03-18 15:45:00,4.24,4.24,4.22,4.23,6994160.0,4.2096,4.2096,4.1897,4.1996,6994160.0
2019-03-18 15:50:00,4.23,4.23,4.22,4.22,5381600.0,4.1996,4.1996,4.1897,4.1897,5381600.0
2019-03-18 15:55:00,4.22,4.23,4.22,4.22,8870720.0,4.1897,4.1996,4.1897,4.1897,8870720.0
2019-03-19 09:30:00,4.32,4.37,4.3,4.34,41964960.0,4.289,4.3386,4.2691,4.3089,41964960.0
2019-03-19 09:35:00,4.34,4.36,4.33,4.34,20922000.0,4.3089,4.3287,4.2989,4.3089,20922000.0
2019-03-19 09:40:00,4.34,4.37,4.34,4.36,20649400.0,4.3089,4.3386,4.3089,4.3287,20649400.0
2019-03-19 09:45:00,4.36,4.37,4.35,4.36,15847240.0,4.3287,4.3386,4.3188,4.3287,15847240.0
2019-03-19 09:50:00,4.36,4.38,4.35,4.37,16649280.0,4.3287,4.3486,4.3188,4.3386,16649280.0
2019-03-19 09:55:00,4.37,4.37,4.35,4.35,15252520.0,4.3386,4.3386,4.3188,4.3188,15252520.0
2019-03-19 10:00:00,4.35,4.37,4.35,4.37,11622880.0,4.3188,4.3386,4.3188,4.3386,11622880.0
2019-03-19 10:05:00,4.37,4.38,4.36,4.37,13004960.0,4.3386,4.3486,4.3287,4.3386,13004960.0
2019-03-19 10:10:00,4.37,4.38,4.36,4.37,11327240.0,4.3386,4.3486,4.3287,4.3386,11327240.0
2019-03-19 10:15:00,4.37,4.39,4.37,4.39,24423560.0,4.3386,4.3585,4.3386,4.3585,24423560.0
2019-03-19 10:20:00,4.39,4.39,4.38,4.39,10023320.0,4.3585,4.3585,4.3486,4.3585,10023320.0
2019-03-19 10:25:00,4.39,4.39,4.38,4.38,12553760.0,4.3585,4.3585,4.3486,4.3486,12553760.0
2019-03-19 10:30:00,4.39,4.4,4.38,4.4,14299920.0,4.3585,4.3684,4.3486,4.3684,14299920.0
2019-03-19 10:35:00,4.4,4.41,4.4,4.4,15307280.0,4.3684,4.3783,4.3684,4.3684,15307280.0
2019-03-19 10:40:00,4.4,4.41,4.39,4.4,9717200.0,4.3684,4.3783,4.3585,4.3684,9717200.0
2019-03-19 10:45:00,4.4,4.41,4.39,4.39,5368760.0,4.3684,4.3783,4.3585,4.3585,5368760.0
2019-03-19 10:50:00,4.39,4.4,4.39,4.4,6582160.0,4.3585,4.3684,4.3585,4.3684,6582160.0
2019-03-19 10:55:00,4.4,4.41,4.38,4.38,8707400.0,4.3684,4.3783,4.3486,4.3486,8707400.0
2019-03-19 11:00:00,4.38,4.4,4.38,4.39,5069320.0,4.3486,4.3684,4.3486,4.3585,5069320.0
2019-03-19 11:05:00,4.39,4.39,4.38,4.39,5002120.0,4.3585,4.3585,4.3486,4.3585,5002120.0
2019-03-19 11:10:00,4.39,4.39,4.38,4.39,7361880.0,4.3585,4.3585,4.3486,4.3585,7361880.0
2019-03-19 11:15:00,4.39,4.39,4.37,4.37,10367920.0,4.3585,4.3585,4.3386,4.3386,10367920.0
2019-03-19 11:20:00,4.37,4.38,4.37,4.38,3105920.0,4.3386,4.3486,4.3386,4.3486,3105920.0
2019-03-19 11:25:00,4.38,4.39,4.38,4.39,5816320.0,4.3486,4.3585,4.3486,4.3585,5816320.0
2019-03-19 11:30:00,4.39,4.4,4.39,4.39,5914880.0,4.3585,4.3684,4.3585,4.3585,5914880.0
2019-03-19 11:35:00,4.39,4.39,4.37,4.38,4906160.0,4.3585,4.3585,4.3386,4.3486,4906160.0
2019-03-19 11:40:00,4.38,4.39,4.38,4.38,3426400.0,4.3486,4.3585,4.3486,4.3486,3426400.0
2019-03-19 11:45:00,4.38,4.39,4.38,4.39,3456440.0,4.3486,4.3585,4.3486,4.3585,3456440.0
2019-03-19 11:50:00,4.39,4.39,4.38,4.38,4546480.0,4.3585,4.3585,4.3486,4.3486,4546480.0
2019-03-19 11:55:00,4.38,4.38,4.37,4.38,4618960.0,4.3486,4.3486,4.3386,4.3486,4618960.0
2019-03-19 12:00:00,4.38,4.39,4.38,4.38,7372760.0,4.3486,4.3585,4.3486,4.3486,7372760.0
2019-03-19 12:05:00,4.38,4.39,4.38,4.38,3719360.0,4.3486,4.3585,4.3486,4.3486,3719360.0
2019-03-19 12:10:00,4.38,4.39,4.38,4.39,4628560.0,4.3486,4.3585,4.3486,4.3585,4628560.0
2019-03-19 12:15:00,4.39,4.4,4.38,4.39,13040880.0,4.3585,4.3684,4.3486,4.3585,13040880.0
2019-03-19 12:20:00,4.39,4.42,4.39,4.4,16100880.0,4.3585,4.3883,4.3585,4.3684,16100880.0
2019-03-19 12:25:00,4.4,4.4,4.39,4.4,8142600.0,4.3684,4.3684,4.3585,4.3684,8142600.0
2019-03-19 12:30:00,4.4,4.41,4.39,4.4,4751400.0,4.3684,4.3783,4.3585,4.3684,4751400.0
2019-03-19 12:35:00,4.4,4.41,4.4,4.4,6007560.0,4.3684,4.3783,4.3684,4.3684,6007560.0
2019-03-19 12:40:00,4.4,4.41,4.4,4.41,4000200.0,4.3684,4.3783,4.3684,4.3783,4000200.0
2019-03-19 12:45:00,4.41,4.42,4.38,4.38,14107320.0,4.3783,4.3883,4.3486,4.3486,14107320.0
2019-03-19 12:50:00,4.38,4.39,4.38,4.38,9019640.0,4.3486,4.3585,4.3486,4.3486,9019640.0
2019-03-19 12:55:00,4.38,4.4,4.38,4.4,5291960.0,4.3486,4.3684,4.3486,4.3684,5291960.0
2019-03-19 13:00:00,4.4,4.4,4.39,4.4,4336600.0,4.3684,4.3684,4.3585,4.3684,4336600.0
2019-03-19 13:05:00,4.4,4.41,4.4,4.4,3868040.0,4.3684,4.3783,4.3684,4.3684,3868040.0
2019-03-19 13:10:00,4.4,4.41,4.4,4.41,5248320.0,4.3684,4.3783,4.3684,4.3783,5248320.0
2019-03-19 13:15:00,4.41,4.41,4.41,4.41,2010280.0,4.3783,4.3783,4.3783,4.3783,2010280.0
2019-03-19 13:20:00,4.41,4.41,4.41,4.41,4299400.0,4.3783,4.3783,4.3783,4.3783,4299400.0
2019-03-19 13:25:00,4.41,4.41,4.4,4.4,6312720.0,4.3783,4.3783,4.3684,4.3684,6312720.0
2019-03-19 13:30:00,4.4,4.41,4.4,4.4,4674240.0,4.3684,4.3783,4.3684,4.3684,4674240.0
2019-03-19 13:35:00,4.4,4.4,4.4,4.4,2790840.0,4.3684,4.3684,4.3684,4.3684,2790840.0
2019-03-19 13:40:00,4.4,4.41,4.4,4.41,3481000.0,4.3684,4.3783,4.3684,4.3783,3481000.0
2019-03-19 13:45:00,4.41,4.41,4.4,4.41,5005520.0,4.3783,4.3783,4.3684,4.3783,5005520.0
2019-03-19 13:50:00,4.41,4.42,4.41,4.41,9399160.0,4.3783,4.3883,4.3783,4.3783,9399160.0
2019-03-19 13:55:00,4.41,4.42,4.41,4.41,3948360.0,4.3783,4.3883,4.3783,4.3783,3948360.0
2019-03-19 14:00:00,4.41,4.42,4.41,4.42,6543480.0,4.3783,4.3883,4.3783,4.3883,6543480.0
2019-03-19 14:05:00,4.42,4.43,4.42,4.43,10317560.0,4.3883,4.3982,4.3883,4.3982,10317560.0
2019-03-19 14:10:00,4.43,4.43,4.41,4.42,7493400.0,4.3982,4.3982,4.3783,4.3883,7493400.0
2019-03-19 14:15:00,4.42,4.42,4.39,4.4,18211480.0,4.3883,4.3883,4.3585,4.3684,18211480.0
2019-03-19 14:20:00,4.4,4.43,4.4,4.42,15673600.0,4.3684,4.3982,4.3684,4.3883,15673600.0
2019-03-19 14:25:00,4.42,4.44,4.42,4.43,11149960.0,4.3883,4.4081,4.3883,4.3982,11149960.0
2019-03-19 14:30:00,4.43,4.43,4.42,4.43,4652680.0,4.3982,4.3982,4.3883,4.3982,4652680.0
2019-03-19 14:35:00,4.43,4.43,4.42,4.42,5829320.0,4.3982,4.3982,4.3883,4.3883,5829320.0
2019-03-19 14:40:00,4.42,4.43,4.42,4.43,5501440.0,4.3883,4.3982,4.3883,4.3982,5501440.0
2019-03-19 14:45:00,4.43,4.43,4.42,4.42,4409760.0,4.3982,4.3982,4.3883,4.3883,4409760.0
2019-03-19 14:50:00,4.42,4.42,4.41,4.42,6607520.0,4.3883,4.3883,4.3783,4.3883,6607520.0
2019-03-19 14:55:00,4.42,4.42,4.41,4.41,4525200.0,4.3883,4.3883,4.3783,4.3783,4525200.0
2019-03-19 15:00:00,4.41,4.43,4.41,4.43,5072480.0,4.3783,4.3982,4.3783,4.3982,5072480.0
2019-03-19 15:05:00,4.43,4.43,4.43,4.43,11414800.0,4.3982,4.3982,4.3982,4.3982,11414800.0
2019-03-19 15:10:00,4.43,4.44,4.43,4.43,8114680.0,4.3982,4.4081,4.3982,4.3982,8114680.0
2019-03-19 15:15:00,4.43,4.43,4.42,4.42,6594640.0,4.3982,4.3982,4.3883,4.3883,6594640.0
2019-03-19 15:20:00,4.42,4.42,4.4,4.4,7047080.0,4.3883,4.3883,4.3684,4.3684,7047080.0
2019-03-19 15:25:00,4.4,4.41,4.39,4.4,8113200.0,4.3684,4.3783,4.3585,4.3684,8113200.0
2019-03-19 15:30:00,4.4,4.41,4.4,4.41,7005760.0,4.3684,4.3783,4.3684,4.3783,7005760.0
2019-03-19 15:35:00,4.41,4.41,4.37,4.37,17757400.0,4.3783,4.3783,4.3386,4.3386,17757400.0
2019-03-19 15:40:00,4.37,4.38,4.37,4.38,14800360.0,4.3386,4.3486,4.3386,4.3486,14800360.0
2019-03-19 15:45:00,4.38,4.39,4.38,4.39,12208520.0,4.3486,4.3585,4.3486,4.3585,12208520.0
2019-03-19 15:50:00,4.39,4.39,4.38,4.39,9278280.0,4.3585,4.3585,4.3486,4.3585,9278280.0
2019-03-19 15:55:00,4.39,4.4,4.38,4.39,16874360.0,4.3585,4.3684,4.3486,4.3585,16874360.0
2019-03-20 09:30:00,4.42,4.48,4.41,4.46,48855920.0,4.3883,4.4478,4.3783,4.428,48855920.0
2019-03-20 09:35:00,4.47,4.47,4.41,4.43,29148000.0,4.4379,4.4379,4.3783,4.3982,29148000.0
2019-03-20 09:40:00,4.43,4.43,4.38,4.42,28241560.0,4.3982,4.3982,4.3486,4.3883,28241560.0
2019-03-20 09:45:00,4.42,4.42,4.38,4.41,17274920.0,4.3883,4.3883,4.3486,4.3783,17274920.0
2019-03-20 09:50:00,4.41,4.42,4.39,4.41,12860920.0,4.3783,4.3883,4.3585,4.3783,12860920.0
2019-03-20 09:55:00,4.41,4.41,4.39,4.39,9739640.0,4.3783,4.3783,4.3585,4.3585,9739640.0
2019-03-20 10:00:00,4.4,4.41,4.4,4.41,9391000.0,4.3684,4.3783,4.3684,4.3783,9391000.0
2019-03-20 10:05:00,4.41,4.42,4.39,4.41,10895400.0,4.3783,4.3883,4.3585,4.3783,10895400.0
2019-03-20 10:10:00,4.41,4.42,4.39,4.4,7486160.0,4.3783,4.3883,4.3585,4.3684,7486160.0
2019-03-20 10:15:00,4.4,4.4,4.38,4.4,11277640.0,4.3684,4.3684,4.3486,4.3684,11277640.0
2019-03-20 10:20:00,4.4,4.4,4.37,4.37,15425360.0,4.3684,4.3684,4.3386,4.3386,15425360.0
2019-03-20 10:25:00,4.37,4.38,4.36,4.37,9631320.0,4.3386,4.3486,4.3287,4.3386,9631320.0
2019-03-20 10:30:00,4.37,4.39,4.37,4.37,9736800.0,4.3386,4.3585,4.3386,4.3386,9736800.0
2019-03-20 10:35:00,4.37,4.38,4.35,4.36,12925120.0,4.3386,4.3486,4.3188,4.3287,12925120.0
2019-03-20 10:40:00,4.36,4.37,4.36,4.37,6228240.0,4.3287,4.3386,4.3287,4.3386,6228240.0
2019-03-20 10:45:00,4.37,4.39,4.37,4.39,8535280.0,4.3386,4.3585,4.3386,4.3585,8535280.0
2019-03-20 10:50:00,4.39,4.4,4.38,4.39,7380800.0,4.3585,4.3684,4.3486,4.3585,7380800.0
2019-03-20 10:55:00,4.39,4.4,4.39,4.4,4076400.0,4.3585,4.3684,4.3585,4.3684,4076400.0
2019-03-20 11:00:00,4.4,4.4,4.38,4.38,5223160.0,4.3684,4.3684,4.3486,4.3486,5223160.0
2019-03-20 11:05:00,4.38,4.39,4.37,4.37,5423040.0,4.3486,4.3585,4.3386,4.3386,5423040.0
2019-03-20 11:10:00,4.37,4.38,4.36,4.37,4428480.0,4.3386,4.3486,4.3287,4.3386,4428480.0
2019-03-20 11:15:00,4.37,4.37,4.36,4.37,2674560.0,4.3386,4.3386,4.3287,4.3386,2674560.0
2019-03-20 11:20:00,4.37,4.37,4.36,4.36,4357920.0,4.3386,4.3386,4.3287,4.3287,4357920.0
2019-03-20 11:25:00,4.36,4.36,4.35,4.35,5779960.0,4.3287,4.3287,4.3188,4.3188,5779960.0
2019-03-20 11:30:00,4.35,4.36,4.35,4.36,4475760.0,4.3188,4.3287,4.3188,4.3287,4475760.0
2019-03-20 11:35:00,4.36,4.37,4.35,4.37,4881080.0,4.3287,4.3386,4.3188,4.3386,4881080.0
2019-03-20 11:40:00,4.37,4.38,4.36,4.37,3659320.0,4.3386,4.3486,4.3287,4.3386,3659320.0
2019-03-20 11:45:00,4.37,4.38,4.36,4.36,5054040.0,4.3386,4.3486,4.3287,4.3287,5054040.0
2019-03-20 11:50:00,4.36,4.37,4.36,4.36,4445840.0,4.3287,4.3386,4.3287,4.3287,4445840.0
2019-03-20 11:55:00,4.36,4.36,4.35,4.36,3560320.0,4.3287,4.3287,4.3188,4.3287,3560320.0
2019-03-20 12:00:00,4.36,4.37,4.36,4.36,2626240.0,4.3287,4.3386,4.3287,4.3287,2626240.0
2019-03-20 12:05:00,4.36,4.37,4.35,4.37,2856360.0,4.3287,4.3386,4.3188,4.3386,2856360.0
2019-03-20 12:10:00,4.37,4.37,4.36,4.36,2611360.0,4.3386,4.3386,4.3287,4.3287,2611360.0
2019-03-20 12:15:00,4.36,4.37,4.35,4.35,2303520.0,4.3287,4.3386,4.3188,4.3188,2303520.0
2019-03-20 12:20:00,4.35,4.36,4.35,4.35,3962800.0,4.3188,4.3287,4.3188,4.3188,3962800.0
2019-03-20 12:25:00,4.35,4.36,4.35,4.36,2742560.0,4.3188,4.3287,4.3188,4.3287,2742560.0
2019-03-20 12:30:00,4.35,4.36,4.34,4.35,9700480.0,4.3188,4.3287,4.3089,4.3188,9700480.0
2019-03-20 12:35:00,4.35,4.35,4.33,4.34,7961160.0,4.3188,4.3188,4.2989,4.3089,7961160.0
2019-03-20 12:40:00,4.34,4.34,4.33,4.34,4760800.0,4.3089,4.3089,4.2989,4.3089,4760800.0
2019-03-20 12:45:00,4.34,4.35,4.33,4.34,4302240.0,4.3089,4.3188,4.2989,4.3089,4302240.0
2019-03-20 12:50:00,4.34,4.34,4.34,4.34,2530560.0,4.3089,4.3089,4.3089,4.3089,2530560.0
2019-03-20 12:55:00,4.34,4.35,4.34,4.35,4485720.0,4.3089,4.3188,4.3089,4.3188,4485720.0
2019-03-20 13:00:00,4.35,4.35,4.34,4.34,2415040.0,4.3188,4.3188,4.3089,4.3089,2415040.0
2019-03-20 13:05:00,4.34,4.34,4.34,4.34,2112080.0,4.3089,4.3089,4.3089,4.3089,2112080.0
2019-03-20 13:10:00,4.34,4.34,4.33,4.34,3421840.0,4.3089,4.3089,4.2989,4.3089,3421840.0
2019-03-20 13:15:00,4.34,4.34,4.33,4.34,2099360.0,4.3089,4.3089,4.2989,4.3089,2099360.0
2019-03-20 13:20:00,4.34,4.34,4.33,4.33,3212360.0,4.3089,4.3089,4.2989,4.2989,3212360.0
2019-03-20 13:25:00,4.33,4.33,4.33,4.33,3950840.0,4.2989,4.2989,4.2989,4.2989,3950840.0
2019-03-20 13:30:00,4.33,4.33,4.33,4.33,2527000.0,4.2989,4.2989,4.2989,4.2989,2527000.0
2019-03-20 13:35:00,4.33,4.34,4.33,4.33,2714840.0,4.2989,4.3089,4.2989,4.2989,2714840.0
2019-03-20 13:40:00,4.33,4.33,4.33,4.33,2937680.0,4.2989,4.2989,4.2989,4.2989,2937680.0
2019-03-20 13:45:00,4.33,4.33,4.33,4.33,3820840.0,4.2989,4.2989,4.2989,4.2989,3820840.0
2019-03-20 13:50:00,4.33,4.33,4.33,4.33,2597560.0,4.2989,4.2989,4.2989,4.2989,2597560.0
2019-03-20 13:55:00,4.33,4.34,4.33,4.34,3475320.0,4.2989,4.3089,4.2989,4.3089,3475320.0
2019-03-20 14:00:00,4.34,4.38,4.34,4.38,18789800.0,4.3089,4.3486,4.3089,4.3486,18789800.0
2019-03-20 14:05:00,4.38,4.39,4.37,4.37,10646440.0,4.3486,4.3585,4.3386,4.3386,10646440.0
2019-03-20 14:10:00,4.38,4.39,4.36,4.37,10929640.0,4.3486,4.3585,4.3287,4.3386,10929640.0
2019-03-20 14:15:00,4.37,4.37,4.36,4.36,5410840.0,4.3386,4.3386,4.3287,4.3287,5410840.0
2019-03-20 14:20:00,4.36,4.38,4.36,4.38,5203760.0,4.3287,4.3486,4.3287,4.3486,5203760.0
2019-03-20 14:25:00,4.38,4.4,4.38,4.4,11859960.0,4.3486,4.3684,4.3486,4.3684,11859960.0
2019-03-20 14:30:00,4.4,4.4,4.39,4.4,9609240.0,4.3684,4.3684,4.3585,4.3684,9609240.0
2019-03-20 14:35:00,4.4,4.41,4.39,4.4,8043400.0,4.3684,4.3783,4.3585,4.3684,8043400.0
2019-03-20 14:40:00,4.4,4.4,4.39,4.39,6971400.0,4.3684,4.3684,4.3585,4.3585,6971400.0
2019-03-20 14:45:00,4.39,4.4,4.38,4.39,6519120.0,4.3585,4.3684,4.3486,4.3585,6519120.0
2019-03-20 14:50:00,4.39,4.4,4.39,4.39,4617440.0,4.3585,4.3684,4.3585,4.3585,4617440.0
2019-03-20 14:55:00,4.39,4.39,4.38,4.39,6932400.0,4.3585,4.3585,4.3486,4.3585,6932400.0
2019-03-20 15:00:00,4.39,4.4,4.38,4.38,5786880.0,4.3585,4.3684,4.3486,4.3486,5786880.0
2019-03-20 15:05:00,4.38,4.38,4.37,4.38,5200800.0,4.3486,4.3486,4.3386,4.3486,5200800.0
2019-03-20 15:10:00,4.38,4.39,4.37,4.38,4355480.0,4.3486,4.3585,4.3386,4.3486,4355480.0
2019-03-20 15:15:00,4.38,4.39,4.37,4.38,3834800.0,4.3486,4.3585,4.3386,4.3486,3834800.0
2019-03-20 15:20:00,4.38,4.38,4.37,4.38,4106360.0,4.3486,4.3486,4.3386,4.3486,4106360.0
2019-03-20 15:25:00,4.38,4.38,4.37,4.38,4307320.0,4.3486,4.3486,4.3386,4.3486,4307320.0
2019-03-20 15:30:00,4.38,4.38,4.35,4.36,9302200.0,4.3486,4.3486,4.3188,4.3287,9302200.0
2019-03-20 15:35:00,4.36,4.36,4.35,4.35,6477320.0,4.3287,4.3287,4.3188,4.3188,6477320.0
2019-03-20 15:40:00,4.35,4.36,4.35,4.35,5193080.0,4.3188,4.3287,4.3188,4.3188,5193080.0
2019-03-20 15:45:00,4.35,4.38,4.35,4.37,8846000.0,4.3188,4.3486,4.3188,4.3386,8846000.0
2019-03-20 15:50:00,4.37,4.37,4.36,4.36,6094080.0,4.3386,4.3386,4.3287,4.3287,6094080.0
2019-03-20 15:55:00,4.36,4.37,4.35,4.36,19426400.0,4.3287,4.3386,4.3188,4.3287,19426400.0
2019-03-21 09:30:00,4.38,4.44,4.38,4.42,30707400.0,4.3486,4.4081,4.3486,4.3883,30707400.0
2019-03-21 09:35:00,4.42,4.46,4.42,4.45,24570400.0,4.3883,4.428,4.3883,4.4181,24570400.0
2019-03-21 09:40:00,4.45,4.46,4.44,4.45,13645240.0,4.4181,4.428,4.4081,4.4181,13645240.0
2019-03-21 09:45:00,4.45,4.48,4.45,4.47,20155880.0,4.4181,4.4478,4.4181,4.4379,20155880.0
2019-03-21 09:50:00,4.47,4.48,4.46,4.47,12081280.0,4.4379,4.4478,4.428,4.4379,12081280.0
2019-03-21 09:55:00,4.47,4.48,4.46,4.47,13499960.0,4.4379,4.4478,4.428,4.4379,13499960.0
2019-03-21 10:00:00,4.47,4.48,4.46,4.47,13821960.0,4.4379,4.4478,4.428,4.4379,13821960.0
2019-03-21 10:05:00,4.47,4.47,4.46,4.47,5646320.0,4.4379,4.4379,4.428,4.4379,5646320.0
2019-03-21 10:10:00,4.47,4.47,4.46,4.46,5834520.0,4.4379,4.4379,4.428,4.428,5834520.0
2019-03-21 10:15:00,4.46,4.47,4.45,4.46,8644760.0,4.428,4.4379,4.4181,4.428,8644760.0
2019-03-21 10:20:00,4.46,4.48,4.46,4.47,6023040.0,4.428,4.4478,4.428,4.4379,6023040.0
2019-03-21 10:25:00,4.47,4.49,4.47,4.49,10512520.0,4.4379,4.4578,4.4379,4.4578,10512520.0
2019-03-21 10:30:00,4.49,4.5,4.49,4.5,15359480.0,4.4578,4.4677,4.4578,4.4677,15359480.0
2019-03-21 10:35:00,4.5,4.51,4.49,4.51,8272080.0,4.4677,4.4776,4.4578,4.4776,8272080.0
2019-03-21 10:40:00,4.51,4.51,4.5,4.5,8205640.0,4.4776,4.4776,4.4677,4.4677,8205640.0
2019-03-21 10:45:00,4.5,4.5,4.48,4.5,6915960.0,4.4677,4.4677,4.4478,4.4677,6915960.0
2019-03-21 10:50:00,4.5,4.5,4.49,4.5,5105680.0,4.4677,4.4677,4.4578,4.4677,5105680.0
2019-03-21 10:55:00,4.5,4.5,4.49,4.49,4298640.0,4.4677,4.4677,4.4578,4.4578,4298640.0
2019-03-21 11:00:00,4.49,4.51,4.49,4.5,6255480.0,4.4578,4.4776,4.4578,4.4677,6255480.0
2019-03-21 11:05:00,4.51,4.51,4.48,4.49,6135320.0,4.4776,4.4776,4.4478,4.4578,6135320.0
2019-03-21 11:10:00,4.49,4.49,4.48,4.49,7472560.0,4.4578,4.4578,4.4478,4.4578,7472560.0
2019-03-21 11:15:00,4.49,4.5,4.48,4.48,7371840.0,4.4578,4.4677,4.4478,4.4478,7371840.0
2019-03-21 11:20:00,4.48,4.5,4.48,4.5,8117680.0,4.4478,4.4677,4.4478,4.4677,8117680.0
2019-03-21 11:25:00,4.5,4.5,4.49,4.49,4914160.0,4.4677,4.4677,4.4578,4.4578,4914160.0
2019-03-21 11:30:00,4.49,4.5,4.49,4.5,6902600.0,4.4578,4.4677,4.4578,4.4677,6902600.0
2019-03-21 11:35:00,4.5,4.5,4.5,4.5,5508960.0,4.4677,4.4677,4.4677,4.4677,5508960.0
2019-03-21 11:40:00,4.5,4.52,4.5,4.52,14017360.0,4.4677,4.4876,4.4677,4.4876,14017360.0
2019-03-21 11:45:00,4.52,4.53,4.52,4.53,8566360.0,4.4876,4.4975,4.4876,4.4975,8566360.0
2019-03-21 11:50:00,4.53,4.53,4.52,4.52,4464920.0,4.4975,4.4975,4.4876,4.4876,4464920.0
2019-03-21 11:55:00,4.52,4.52,4.51,4.52,4527600.0,4.4876,4.4876,4.4776,4.4876,4527600.0
2019-03-21 12:00:00,4.52,4.53,4.52,4.53,6888640.0,4.4876,4.4975,4.4876,4.4975,6888640.0
2019-03-21 12:05:00,4.53,4.54,4.52,4.54,8422840.0,4.4975,4.5074,4.4876,4.5074,8422840.0
2019-03-21 12:10:00,4.54,4.55,4.53,4.54,14294600.0,4.5074,4.5173,4.4975,4.5074,14294600.0
2019-03-21 12:15:00,4.54,4.55,4.54,4.55,9915440.0,4.5074,4.5173,4.5074,4.5173,9915440.0
2019-03-21 12:20:00,4.55,4.55,4.53,4.53,9211440.0,4.5173,4.5173,4.4975,4.4975,9211440.0
2019-03-21 12:25:00,4.53,4.54,4.52,4.52,9106520.0,4.4975,4.5074,4.4876,4.4876,9106520.0
2019-03-21 12:30:00,4.52,4.53,4.51,4.53,7846520.0,4.4876,4.4975,4.4776,4.4975,7846520.0
2019-03-21 12:35:00,4.53,4.53,4.53,4.53,5481920.0,4.4975,4.4975,4.4975,4.4975,5481920.0
2019-03-21 12:40:00,4.53,4.55,4.53,4.55,6762160.0,4.4975,4.5173,4.4975,4.5173,6762160.0
2019-03-21 12:45:00,4.55,4.55,4.53,4.54,4686200.0,4.5173,4.5173,4.4975,4.5074,4686200.0
2019-03-21 12:50:00,4.54,4.55,4.54,4.55,4292280.0,4.5074,4.5173,4.5074,4.5173,4292280.0
2019-03-21 12:55:00,4.55,4.55,4.54,4.55,5482680.0,4.5173,4.5173,4.5074,4.5173,5482680.0
2019-03-21 13:00:00,4.55,4.56,4.54,4.56,10059320.0,4.5173,4.5273,4.5074,4.5273,10059320.0
2019-03-21 13:05:00,4.56,4.57,4.55,4.56,7175760.0,4.5273,4.5372,4.5173,4.5273,7175760.0
2019-03-21 13:10:00,4.56,4.57,4.55,4.56,5836120.0,4.5273,4.5372,4.5173,4.5273,5836120.0
2019-03-21 13:15:00,4.56,4.56,4.55,4.56,4387960.0,4.5273,4.5273,4.5173,4.5273,4387960.0
2019-03-21 13:20:00,4.56,4.57,4.55,4.57,7780960.0,4.5273,4.5372,4.5173,4.5372,7780960.0
2019-03-21 13:25:00,4.57,4.57,4.57,4.57,3840600.0,4.5372,4.5372,4.5372,4.5372,3840600.0
2019-03-21 13:30:00,4.57,4.58,4.57,4.57,5129680.0,4.5372,4.5471,4.5372,4.5372,5129680.0
2019-03-21 13:35:00,4.57,4.57,4.56,4.56,4464360.0,4.5372,4.5372,4.5273,4.5273,4464360.0
2019-03-21 13:40:00,4.56,4.57,4.56,4.57,5120920.0,4.5273,4.5372,4.5273,4.5372,5120920.0
2019-03-21 13:45:00,4.57,4.57,4.56,4.57,3058560.0,4.5372,4.5372,4.5273,4.5372,3058560.0
2019-03-21 13:50:00,4.57,4.57,4.57,4.57,3636240.0,4.5372,4.5372,4.5372,4.5372,3636240.0
2019-03-21 13:55:00,4.57,4.57,4.56,4.56,6800160.0,4.5372,4.5372,4.5273,4.5273,6800160.0
2019-03-21 14:00:00,4.56,4.57,4.56,4.56,2479880.0,4.5273,4.5372,4.5273,4.5273,2479880.0
2019-03-21 14:05:00,4.57,4.57,4.56,4.57,6743800.0,4.5372,4.5372,4.5273,4.5372,6743800.0
2019-03-21 14:10:00,4.57,4.57,4.56,4.57,4130080.0,4.5372,4.5372,4.5273,4.5372,4130080.0
2019-03-21 14:15:00,4.57,4.58,4.57,4.58,7786440.0,4.5372,4.5471,4.5372,4.5471,7786440.0
2019-03-21 14:20:00,4.58,4.59,4.58,4.59,8352200.0,4.5471,4.5571,4.5471,4.5571,8352200.0
2019-03-21 14:25:00,4.59,4.59,4.58,4.59,4825720.0,4.5571,4.5571,4.5471,4.5571,4825720.0
2019-03-21 14:30:00,4.59,4.6,4.59,4.59,5493840.0,4.5571,4.567,4.5571,4.5571,5493840.0
2019-03-21 14:35:00,4.59,4.6,4.59,4.6,4016120.0,4.5571,4.567,4.5571,4.567,4016120.0
2019-03-21 14:40:00,4.6,4.6,4.59,4.6,4660360.0,4.567,4.567,4.5571,4.567,4660360.0
2019-03-21 14:45:00,4.6,4.61,4.6,4.61,8426320.0,4.567,4.5769,4.567,4.5769,8426320.0
2019-03-21 14:50:00,4.61,4.61,4.6,4.61,10065520.0,4.5769,4.5769,4.567,4.5769,10065520.0
2019-03-21 14:55:00,4.61,4.62,4.6,4.6,13754160.0,4.5769,4.5868,4.567,4.567,13754160.0
2019-03-21 15:00:00,4.6,4.61,4.6,4.61,5944640.0,4.567,4.5769,4.567,4.5769,5944640.0
2019-03-21 15:05:00,4.61,4.63,4.61,4.62,11744240.0,4.5769,4.5968,4.5769,4.5868,11744240.0
2019-03-21 15:10:00,4.62,4.62,4.6,4.62,7271880.0,4.5868,4.5868,4.567,4.5868,7271880.0
2019-03-21 15:15:00,4.62,4.62,4.61,4.62,6644880.0,4.5868,4.5868,4.5769,4.5868,6644880.0
2019-03-21 15:20:00,4.62,4.63,4.62,4.62,6948760.0,4.5868,4.5968,4.5868,4.5868,6948760.0
2019-03-21 15:25:00,4.62,4.63,4.61,4.61,6822960.0,4.5868,4.5968,4.5769,4.5769,6822960.0
2019-03-21 15:30:00,4.62,4.62,4.61,4.61,9728640.0,4.5868,4.5868,4.5769,4.5769,9728640.0
2019-03-21 15:35:00,4.61,4.61,4.6,4.61,8779800.0,4.5769,4.5769,4.567,4.5769,8779800.0
2019-03-21 15:40:00,4.61,4.62,4.61,4.62,7667640.0,4.5769,4.5868,4.5769,4.5868,7667640.0
2019-03-21 15:45:00,4.62,4.62,4.61,4.61,8542360.0,4.5868,4.5868,4.5769,4.5769,8542360.0
2019-03-21 15:50:00,4.62,4.62,4.61,4.62,15326240.0,4.5868,4.5868,4.5769,4.5868,15326240.0
2019-03-21 15:55:00,4.62,4.62,4.6,4.6,25385000.0,4.5868,4.5868,4.567,4.567,25385000.0
2019-03-22 09:30:00,4.57,4.58,4.55,4.56,23127240.0,4.5372,4.5471,4.5173,4.5273,23127240.0
2019-03-22 09:35:00,4.56,4.62,4.55,4.62,26538680.0,4.5273,4.5868,4.5173,4.5868,26538680.0
2019-03-22 09:40:00,4.62,4.62,4.58,4.59,20656000.0,4.5868,4.5868,4.5471,4.5571,20656000.0
2019-03-22 09:45:00,4.58,4.59,4.55,4.56,16329160.0,4.5471,4.5571,4.5173,4.5273,16329160.0
2019-03-22 09:50:00,4.56,4.57,4.54,4.54,18891760.0,4.5273,4.5372,4.5074,4.5074,18891760.0
2019-03-22 09:55:00,4.54,4.54,4.52,4.53,15333920.0,4.5074,4.5074,4.4876,4.4975,15333920.0
2019-03-22 10:00:00,4.53,4.54,4.52,4.52,17050440.0,4.4975,4.5074,4.4876,4.4876,17050440.0
2019-03-22 10:05:00,4.52,4.54,4.51,4.54,15066880.0,4.4876,4.5074,4.4776,4.5074,15066880.0
2019-03-22 10:10:00,4.54,4.54,4.52,4.53,10403200.0,4.5074,4.5074,4.4876,4.4975,10403200.0
2019-03-22 10:15:00,4.53,4.56,4.52,4.56,12136440.0,4.4975,4.5273,4.4876,4.5273,12136440.0
2019-03-22 10:20:00,4.56,4.57,4.55,4.55,8621160.0,4.5273,4.5372,4.5173,4.5173,8621160.0
2019-03-22 10:25:00,4.55,4.55,4.54,4.55,9117280.0,4.5173,4.5173,4.5074,4.5173,9117280.0
2019-03-22 10:30:00,4.55,4.57,4.54,4.54,7700080.0,4.5173,4.5372,4.5074,4.5074,7700080.0
2019-03-22 10:35:00,4.55,4.55,4.53,4.53,8717680.0,4.5173,4.5173,4.4975,4.4975,8717680.0
2019-03-22 10:40:00,4.53,4.53,4.51,4.52,10936800.0,4.4975,4.4975,4.4776,4.4876,10936800.0
2019-03-22 10:45:00,4.52,4.52,4.49,4.5,15680680.0,4.4876,4.4876,4.4578,4.4677,15680680.0
2019-03-22 10:50:00,4.5,4.51,4.49,4.51,9545760.0,4.4677,4.4776,4.4578,4.4776,9545760.0
2019-03-22 10:55:00,4.51,4.52,4.5,4.5,8291720.0,4.4776,4.4876,4.4677,4.4677,8291720.0
2019-03-22 11:00:00,4.51,4.51,4.48,4.48,10663240.0,4.4776,4.4776,4.4478,4.4478,10663240.0
2019-03-22 11:05:00,4.48,4.49,4.48,4.48,11062800.0,4.4478,4.4578,4.4478,4.4478,11062800.0
2019-03-22 11:10:00,4.48,4.49,4.48,4.49,9265400.0,4.4478,4.4578,4.4478,4.4578,9265400.0
2019-03-22 11:15:00,4.49,4.49,4.48,4.49,8431560.0,4.4578,4.4578,4.4478,4.4578,8431560.0
2019-03-22 11:20:00,4.49,4.49,4.48,4.48,6572160.0,4.4578,4.4578,4.4478,4.4478,6572160.0
2019-03-22 11:25:00,4.48,4.5,4.47,4.47,12721840.0,4.4478,4.4677,4.4379,4.4379,12721840.0
2019-03-22 11:30:00,4.47,4.49,4.47,4.48,7521720.0,4.4379,4.4578,4.4379,4.4478,7521720.0
2019-03-22 11:35:00,4.47,4.48,4.47,4.47,6482160.0,4.4379,4.4478,4.4379,4.4379,6482160.0
2019-03-22 11:40:00,4.47,4.48,4.46,4.46,8704760.0,4.4379,4.4478,4.428,4.428,8704760.0
2019-03-22 11:45:00,4.46,4.47,4.45,4.47,8392480.0,4.428,4.4379,4.4181,4.4379,8392480.0
2019-03-22 11:50:00,4.47,4.47,4.44,4.45,12028040.0,4.4379,4.4379,4.4081,4.4181,12028040.0
2019-03-22 11:55:00,4.45,4.46,4.43,4.43,7342640.0,4.4181,4.428,4.3982,4.3982,7342640.0
2019-03-22 12:00:00,4.43,4.46,4.43,4.45,11333960.0,4.3982,4.428,4.3982,4.4181,11333960.0
2019-03-22 12:05:00,4.45,4.45,4.44,4.44,4916560.0,4.4181,4.4181,4.4081,4.4081,4916560.0
2019-03-22 12:10:00,4.44,4.44,4.43,4.44,4347480.0,4.4081,4.4081,4.3982,4.4081,4347480.0
2019-03-22 12:15:00,4.44,4.45,4.44,4.44,5448280.0,4.4081,4.4181,4.4081,4.4081,5448280.0
2019-03-22 12:20:00,4.44,4.46,4.44,4.45,8300480.0,4.4081,4.428,4.4081,4.4181,8300480.0
2019-03-22 12:25:00,4.45,4.46,4.44,4.45,6798320.0,4.4181,4.428,4.4081,4.4181,6798320.0
2019-03-22 12:30:00,4.45,4.47,4.45,4.47,7112360.0,4.4181,4.4379,4.4181,4.4379,7112360.0
2019-03-22 12:35:00,4.47,4.47,4.45,4.46,4764600.0,4.4379,4.4379,4.4181,4.428,4764600.0
2019-03-22 12:40:00,4.46,4.46,4.45,4.45,3733880.0,4.428,4.428,4.4181,4.4181,3733880.0
2019-03-22 12:45:00,4.45,4.46,4.45,4.45,5964040.0,4.4181,4.428,4.4181,4.4181,5964040.0
2019-03-22 12:50:00,4.45,4.47,4.45,4.47,8447400.0,4.4181,4.4379,4.4181,4.4379,8447400.0
2019-03-22 12:55:00,4.47,4.48,4.46,4.48,10564520.0,4.4379,4.4478,4.428,4.4478,10564520.0
2019-03-22 13:00:00,4.48,4.49,4.48,4.48,9236000.0,4.4478,4.4578,4.4478,4.4478,9236000.0
2019-03-22 13:05:00,4.48,4.49,4.47,4.48,6245040.0,4.4478,4.4578,4.4379,4.4478,6245040.0
2019-03-22 13:10:00,4.49,4.49,4.47,4.48,4963600.0,4.4578,4.4578,4.4379,4.4478,4963600.0
2019-03-22 13:15:00,4.48,4.48,4.47,4.48,4191520.0,4.4478,4.4478,4.4379,4.4478,4191520.0
2019-03-22 13:20:00,4.48,4.48,4.46,4.46,4537400.0,4.4478,4.4478,4.428,4.428,4537400.0
2019-03-22 13:25:00,4.46,4.46,4.45,4.46,7237400.0,4.428,4.428,4.4181,4.428,7237400.0
2019-03-22 13:30:00,4.46,4.46,4.45,4.46,4075960.0,4.428,4.428,4.4181,4.428,4075960.0
2019-03-22 13:35:00,4.46,4.46,4.45,4.45,2771040.0,4.428,4.428,4.4181,4.4181,2771040.0
2019-03-22 13:40:00,4.45,4.46,4.45,4.45,1890480.0,4.4181,4.428,4.4181,4.4181,1890480.0
2019-03-22 13:45:00,4.45,4.46,4.45,4.45,2330360.0,4.4181,4.428,4.4181,4.4181,2330360.0
2019-03-22 13:50:00,4.45,4.45,4.44,4.44,3205840.0,4.4181,4.4181,4.4081,4.4081,3205840.0
2019-03-22 13:55:00,4.44,4.44,4.43,4.43,5194960.0,4.4081,4.4081,4.3982,4.3982,5194960.0
2019-03-22 14:00:00,4.43,4.45,4.43,4.45,5154400.0,4.3982,4.4181,4.3982,4.4181,5154400.0
2019-03-22 14:05:00,4.45,4.45,4.43,4.44,3808880.0,4.4181,4.4181,4.3982,4.4081,3808880.0
2019-03-22 14:10:00,4.44,4.46,4.44,4.46,5832240.0,4.4081,4.428,4.4081,4.428,5832240.0
2019-03-22 14:15:00,4.46,4.46,4.45,4.45,5193040.0,4.428,4.428,4.4181,4.4181,5193040.0
2019-03-22 14:20:00,4.45,4.46,4.45,4.45,2999600.0,4.4181,4.428,4.4181,4.4181,2999600.0
2019-03-22 14:25:00,4.45,4.46,4.45,4.45,3385000.0,4.4181,4.428,4.4181,4.4181,3385000.0
2019-03-22 14:30:00,4.45,4.45,4.44,4.44,3205040.0,4.4181,4.4181,4.4081,4.4081,3205040.0
2019-03-22 14:35:00,4.44,4.45,4.44,4.45,2365520.0,4.4081,4.4181,4.4081,4.4181,2365520.0
2019-03-22 14:40:00,4.45,4.46,4.45,4.46,3289640.0,4.4181,4.428,4.4181,4.428,3289640.0
2019-03-22 14:45:00,4.46,4.47,4.45,4.47,3502520.0,4.428,4.4379,4.4181,4.4379,3502520.0
2019-03-22 14:50:00,4.47,4.47,4.46,4.47,3521200.0,4.4379,4.4379,4.428,4.4379,3521200.0
2019-03-22 14:55:00,4.47,4.47,4.47,4.47,3205040.0,4.4379,4.4379,4.4379,4.4379,3205040.0
2019-03-22 15:00:00,4.47,4.48,4.46,4.46,7943680.0,4.4379,4.4478,4.428,4.428,7943680.0
2019-03-22 15:05:00,4.46,4.47,4.45,4.45,3892120.0,4.428,4.4379,4.4181,4.4181,3892120.0
2019-03-22 15:10:00,4.45,4.46,4.45,4.45,4540040.0,4.4181,4.428,4.4181,4.4181,4540040.0
2019-03-22 15:15:00,4.45,4.46,4.45,4.45,5146760.0,4.4181,4.428,4.4181,4.4181,5146760.0
2019-03-22 15:20:00,4.45,4.45,4.44,4.45,3899720.0,4.4181,4.4181,4.4081,4.4181,3899720.0
2019-03-22 15:25:00,4.45,4.45,4.44,4.44,6113280.0,4.4181,4.4181,4.4081,4.4081,6113280.0
2019-03-22 15:30:00,4.44,4.44,4.43,4.43,8474720.0,4.4081,4.4081,4.3982,4.3982,8474720.0
2019-03-22 15:35:00,4.43,4.44,4.43,4.43,9605160.0,4.3982,4.4081,4.3982,4.3982,9605160.0
2019-03-22 15:40:00,4.43,4.43,4.42,4.43,7375360.0,4.3982,4.3982,4.3883,4.3982,7375360.0
2019-03-22 15:45:00,4.43,4.44,4.43,4.44,9169840.0,4.3982,4.4081,4.3982,4.4081,9169840.0
2019-03-22 15:50:00,4.44,4.44,4.43,4.44,10552640.0,4.4081,4.4081,4.3982,4.4081,10552640.0
2019-03-22 15:55:00,4.44,4.44,4.43,4.44,17141080.0,4.4081,4.4081,4.3982,4.4081,17141080.0
2019-03-25 09:30:00,4.4,4.41,4.36,4.41,29343440.0,4.3684,4.3783,4.3287,4.3783,29343440.0
2019-03-25 09:35:00,4.41,4.46,4.4,4.46,20450080.0,4.3783,4.428,4.3684,4.428,20450080.0
2019-03-25 09:40:00,4.45,4.45,4.38,4.38,12648480.0,4.4181,4.4181,4.3486,4.3486,12648480.0
2019-03-25 09:45:00,4.38,4.38,4.34,4.35,16249000.0,4.3486,4.3486,4.3089,4.3188,16249000.0
2019-03-25 09:50:00,4.35,4.37,4.34,4.35,9642960.0,4.3188,4.3386,4.3089,4.3188,9642960.0
2019-03-25 09:55:00,4.35,4.37,4.34,4.35,7496360.0,4.3188,4.3386,4.3089,4.3188,7496360.0
2019-03-25 10:00:00,4.35,4.36,4.32,4.32,13130760.0,4.3188,4.3287,4.289,4.289,13130760.0
2019-03-25 10:05:00,4.32,4.34,4.32,4.32,9530560.0,4.289,4.3089,4.289,4.289,9530560.0
2019-03-25 10:10:00,4.33,4.33,4.29,4.3,12185680.0,4.2989,4.2989,4.2592,4.2691,12185680.0
2019-03-25 10:15:00,4.3,4.31,4.29,4.31,11153560.0,4.2691,4.2791,4.2592,4.2791,11153560.0
2019-03-25 10:20:00,4.31,4.31,4.28,4.28,11442440.0,4.2791,4.2791,4.2493,4.2493,11442440.0
2019-03-25 10:25:00,4.28,4.31,4.28,4.31,12611360.0,4.2493,4.2791,4.2493,4.2791,12611360.0
2019-03-25 10:30:00,4.31,4.33,4.3,4.32,12208200.0,4.2791,4.2989,4.2691,4.289,12208200.0
2019-03-25 10:35:00,4.32,4.32,4.3,4.31,6310040.0,4.289,4.289,4.2691,4.2791,6310040.0
2019-03-25 10:40:00,4.3,4.32,4.3,4.31,3252880.0,4.2691,4.289,4.2691,4.2791,3252880.0
2019-03-25 10:45:00,4.31,4.32,4.3,4.32,4981680.0,4.2791,4.289,4.2691,4.289,4981680.0
2019-03-25 10:50:00,4.32,4.34,4.32,4.33,9200080.0,4.289,4.3089,4.289,4.2989,9200080.0
2019-03-25 10:55:00,4.33,4.35,4.33,4.33,7182640.0,4.2989,4.3188,4.2989,4.2989,7182640.0
2019-03-25 11:00:00,4.33,4.33,4.32,4.32,5105000.0,4.2989,4.2989,4.289,4.289,5105000.0
2019-03-25 11:05:00,4.32,4.33,4.31,4.32,4212320.0,4.289,4.2989,4.2791,4.289,4212320.0
2019-03-25 11:10:00,4.32,4.33,4.31,4.33,4744000.0,4.289,4.2989,4.2791,4.2989,4744000.0
2019-03-25 11:15:00,4.33,4.33,4.32,4.32,5160520.0,4.2989,4.2989,4.289,4.289,5160520.0
2019-03-25 11:20:00,4.33,4.33,4.32,4.33,5046280.0,4.2989,4.2989,4.289,4.2989,5046280.0
2019-03-25 11:25:00,4.33,4.35,4.33,4.34,5267320.0,4.2989,4.3188,4.2989,4.3089,5267320.0
2019-03-25 11:30:00,4.35,4.35,4.33,4.34,3832840.0,4.3188,4.3188,4.2989,4.3089,3832840.0
2019-03-25 11:35:00,4.34,4.34,4.33,4.34,2854440.0,4.3089,4.3089,4.2989,4.3089,2854440.0
2019-03-25 11:40:00,4.34,4.34,4.33,4.33,2696840.0,4.3089,4.3089,4.2989,4.2989,2696840.0
2019-03-25 11:45:00,4.33,4.34,4.31,4.32,4213360.0,4.2989,4.3089,4.2791,4.289,4213360.0
2019-03-25 11:50:00,4.32,4.32,4.31,4.32,3125400.0,4.289,4.289,4.2791,4.289,3125400.0
2019-03-25 11:55:00,4.32,4.32,4.3,4.3,4749120.0,4.289,4.289,4.2691,4.2691,4749120.0
2019-03-25 12:00:00,4.3,4.32,4.3,4.32,4186520.0,4.2691,4.289,4.2691,4.289,4186520.0
2019-03-25 12:05:00,4.32,4.33,4.32,4.33,3079880.0,4.289,4.2989,4.289,4.2989,3079880.0
2019-03-25 12:10:00,4.33,4.33,4.32,4.33,3033560.0,4.2989,4.2989,4.289,4.2989,3033560.0
2019-03-25 12:15:00,4.33,4.34,4.32,4.33,2645800.0,4.2989,4.3089,4.289,4.2989,2645800.0
2019-03-25 12:20:00,4.33,4.34,4.33,4.34,3264880.0,4.2989,4.3089,4.2989,4.3089,3264880.0
2019-03-25 12:25:00,4.34,4.34,4.33,4.33,2740440.0,4.3089,4.3089,4.2989,4.2989,2740440.0
2019-03-25 12:30:00,4.33,4.34,4.31,4.31,3374200.0,4.2989,4.3089,4.2791,4.2791,3374200.0
2019-03-25 12:35:00,4.32,4.32,4.31,4.31,2555080.0,4.289,4.289,4.2791,4.2791,2555080.0
2019-03-25 12:40:00,4.31,4.31,4.31,4.31,2831920.0,4.2791,4.2791,4.2791,4.2791,2831920.0
2019-03-25 12:45:00,4.31,4.32,4.31,4.32,3812920.0,4.2791,4.289,4.2791,4.289,3812920.0
2019-03-25 12:50:00,4.32,4.32,4.31,4.32,1809560.0,4.289,4.289,4.2791,4.289,1809560.0
2019-03-25 12:55:00,4.32,4.33,4.32,4.33,2208760.0,4.289,4.2989,4.289,4.2989,2208760.0
2019-03-25 13:00:00,4.33,4.33,4.32,4.32,2368080.0,4.2989,4.2989,4.289,4.289,2368080.0
2019-03-25 13:05:00,4.32,4.33,4.32,4.33,1848680.0,4.289,4.2989,4.289,4.2989,1848680.0
2019-03-25 13:10:00,4.32,4.34,4.32,4.33,4078120.0,4.289,4.3089,4.289,4.2989,4078120.0
2019-03-25 13:15:00,4.33,4.33,4.32,4.32,2334680.0,4.2989,4.2989,4.289,4.289,2334680.0
2019-03-25 13:20:00,4.32,4.33,4.31,4.32,1814440.0,4.289,4.2989,4.2791,4.289,1814440.0
2019-03-25 13:25:00,4.31,4.32,4.31,4.32,2186040.0,4.2791,4.289,4.2791,4.289,2186040.0
2019-03-25 13:30:00,4.32,4.32,4.31,4.31,1898720.0,4.289,4.289,4.2791,4.2791,1898720.0
2019-03-25 13:35:00,4.31,4.32,4.31,4.31,2082480.0,4.2791,4.289,4.2791,4.2791,2082480.0
2019-03-25 13:40:00,4.31,4.31,4.3,4.31,2982720.0,4.2791,4.2791,4.2691,4.2791,2982720.0
2019-03-25 13:45:00,4.31,4.31,4.29,4.29,5007320.0,4.2791,4.2791,4.2592,4.2592,5007320.0
2019-03-25 13:50:00,4.29,4.3,4.29,4.29,2864800.0,4.2592,4.2691,4.2592,4.2592,2864800.0
2019-03-25 13:55:00,4.29,4.31,4.29,4.3,2552560.0,4.2592,4.2791,4.2592,4.2691,2552560.0
2019-03-25 14:00:00,4.3,4.31,4.3,4.31,2351280.0,4.2691,4.2791,4.2691,4.2791,2351280.0
2019-03-25 14:05:00,4.31,4.31,4.3,4.3,2575160.0,4.2791,4.2791,4.2691,4.2691,2575160.0
2019-03-25 14:10:00,4.3,4.31,4.3,4.3,4280080.0,4.2691,4.2791,4.2691,4.2691,4280080.0
2019-03-25 14:15:00,4.31,4.31,4.3,4.3,3518200.0,4.2791,4.2791,4.2691,4.2691,3518200.0
2019-03-25 14:20:00,4.3,4.31,4.3,4.3,2798640.0,4.2691,4.2791,4.2691,4.2691,2798640.0
2019-03-25 14:25:00,4.3,4.31,4.3,4.3,2265840.0,4.2691,4.2791,4.2691,4.2691,2265840.0
2019-03-25 14:30:00,4.3,4.32,4.3,4.32,3387120.0,4.2691,4.289,4.2691,4.289,3387120.0
2019-03-25 14:35:00,4.32,4.32,4.31,4.31,2689480.0,4.289,4.289,4.2791,4.2791,2689480.0
2019-03-25 14:40:00,4.31,4.32,4.31,4.32,2360280.0,4.2791,4.289,4.2791,4.289,2360280.0
2019-03-25 14:45:00,4.32,4.33,4.32,4.32,2375960.0,4.289,4.2989,4.289,4.289,2375960.0
2019-03-25 14:50:00,4.32,4.32,4.31,4.31,2090520.0,4.289,4.289,4.2791,4.2791,2090520.0
2019-03-25 14:55:00,4.31,4.32,4.31,4.32,1737400.0,4.2791,4.289,4.2791,4.289,1737400.0
2019-03-25 15:00:00,4.32,4.33,4.32,4.32,3964640.0,4.289,4.2989,4.289,4.289,3964640.0
2019-03-25 15:05:00,4.32,4.32,4.32,4.32,2302760.0,4.289,4.289,4.289,4.289,2302760.0
2019-03-25 15:10:00,4.32,4.33,4.32,4.33,3576680.0,4.289,4.2989,4.289,4.2989,3576680.0
2019-03-25 15:15:00,4.33,4.34,4.33,4.34,5304240.0,4.2989,4.3089,4.2989,4.3089,5304240.0
2019-03-25 15:20:00,4.34,4.35,4.33,4.34,4943400.0,4.3089,4.3188,4.2989,4.3089,4943400.0
2019-03-25 15:25:00,4.34,4.35,4.34,4.35,4723680.0,4.3089,4.3188,4.3089,4.3188,4723680.0
2019-03-25 15:30:00,4.35,4.36,4.35,4.35,4462320.0,4.3188,4.3287,4.3188,4.3188,4462320.0
2019-03-25 15:35:00,4.35,4.36,4.34,4.35,4390360.0,4.3188,4.3287,4.3089,4.3188,4390360.0
2019-03-25 15:40:00,4.35,4.35,4.34,4.35,5797200.0,4.3188,4.3188,4.3089,4.3188,5797200.0
2019-03-25 15:45:00,4.35,4.36,4.34,4.34,6686240.0,4.3188,4.3287,4.3089,4.3089,6686240.0
2019-03-25 15:50:00,4.34,4.35,4.34,4.34,6500280.0,4.3089,4.3188,4.3089,4.3089,6500280.0
2019-03-25 15:55:00,4.34,4.35,4.33,4.34,11595480.0,4.3089,4.3188,4.2989,4.3089,11595480.0
2019-03-26 09:30:00,4.48,4.54,4.45,4.53,62092160.0,4.4478,4.5074,4.4181,4.4975,62092160.0
2019-03-26 09:35:00,4.54,4.54,4.51,4.54,31258640.0,4.5074,4.5074,4.4776,4.5074,31258640.0
2019-03-26 09:40:00,4.54,4.54,4.49,4.51,22143240.0,4.5074,4.5074,4.4578,4.4776,22143240.0
2019-03-26 09:45:00,4.51,4.52,4.49,4.52,21029080.0,4.4776,4.4876,4.4578,4.4876,21029080.0
2019-03-26 09:50:00,4.52,4.54,4.5,4.53,20926040.0,4.4876,4.5074,4.4677,4.4975,20926040.0
2019-03-26 09:55:00,4.53,4.54,4.52,4.53,8458040.0,4.4975,4.5074,4.4876,4.4975,8458040.0
2019-03-26 10:00:00,4.53,4.53,4.51,4.51,8766960.0,4.4975,4.4975,4.4776,4.4776,8766960.0
2019-03-26 10:05:00,4.51,4.52,4.49,4.5,9988880.0,4.4776,4.4876,4.4578,4.4677,9988880.0
2019-03-26 10:10:00,4.5,4.5,4.49,4.5,11345080.0,4.4677,4.4677,4.4578,4.4677,11345080.0
2019-03-26 10:15:00,4.5,4.5,4.48,4.48,8724080.0,4.4677,4.4677,4.4478,4.4478,8724080.0
2019-03-26 10:20:00,4.48,4.49,4.47,4.47,8272800.0,4.4478,4.4578,4.4379,4.4379,8272800.0
2019-03-26 10:25:00,4.47,4.49,4.47,4.48,9412840.0,4.4379,4.4578,4.4379,4.4478,9412840.0
2019-03-26 10:30:00,4.48,4.49,4.47,4.48,5770440.0,4.4478,4.4578,4.4379,4.4478,5770440.0
2019-03-26 10:35:00,4.48,4.48,4.47,4.47,6690080.0,4.4478,4.4478,4.4379,4.4379,6690080.0
2019-03-26 10:40:00,4.47,4.48,4.47,4.47,4544480.0,4.4379,4.4478,4.4379,4.4379,4544480.0
2019-03-26 10:45:00,4.47,4.49,4.47,4.49,8776200.0,4.4379,4.4578,4.4379,4.4578,8776200.0
2019-03-26 10:50:00,4.49,4.5,4.48,4.49,5568280.0,4.4578,4.4677,4.4478,4.4578,5568280.0
2019-03-26 10:55:00,4.49,4.49,4.48,4.48,5745920.0,4.4578,4.4578,4.4478,4.4478,5745920.0
2019-03-26 11:00:00,4.48,4.48,4.47,4.47,5289080.0,4.4478,4.4478,4.4379,4.4379,5289080.0
2019-03-26 11:05:00,4.47,4.48,4.47,4.47,4522040.0,4.4379,4.4478,4.4379,4.4379,4522040.0
2019-03-26 11:10:00,4.47,4.47,4.47,4.47,5424560.0,4.4379,4.4379,4.4379,4.4379,5424560.0
2019-03-26 11:15:00,4.47,4.47,4.44,4.44,14899000.0,4.4379,4.4379,4.4081,4.4081,14899000.0
2019-03-26 11:20:00,4.44,4.45,4.43,4.44,9120520.0,4.4081,4.4181,4.3982,4.4081,9120520.0
2019-03-26 11:25:00,4.44,4.45,4.44,4.44,4864440.0,4.4081,4.4181,4.4081,4.4081,4864440.0
2019-03-26 11:30:00,4.44,4.45,4.43,4.44,5745280.0,4.4081,4.4181,4.3982,4.4081,5745280.0
2019-03-26 11:35:00,4.44,4.46,4.44,4.46,7570320.0,4.4081,4.428,4.4081,4.428,7570320.0
2019-03-26 11:40:00,4.46,4.46,4.45,4.45,3349080.0,4.428,4.428,4.4181,4.4181,3349080.0
2019-03-26 11:45:00,4.45,4.45,4.43,4.44,4591880.0,4.4181,4.4181,4.3982,4.4081,4591880.0
2019-03-26 11:50:00,4.44,4.44,4.43,4.43,5906360.0,4.4081,4.4081,4.3982,4.3982,5906360.0
2019-03-26 11:55:00,4.43,4.44,4.43,4.44,3938520.0,4.3982,4.4081,4.3982,4.4081,3938520.0
2019-03-26 12:00:00,4.44,4.45,4.43,4.44,4881800.0,4.4081,4.4181,4.3982,4.4081,4881800.0
2019-03-26 12:05:00,4.44,4.46,4.44,4.45,5698280.0,4.4081,4.428,4.4081,4.4181,5698280.0
2019-03-26 12:10:00,4.45,4.46,4.44,4.44,3947120.0,4.4181,4.428,4.4081,4.4081,3947120.0
2019-03-26 12:15:00,4.44,4.45,4.44,4.45,2692320.0,4.4081,4.4181,4.4081,4.4181,2692320.0
2019-03-26 12:20:00,4.45,4.45,4.44,4.44,5554040.0,4.4181,4.4181,4.4081,4.4081,5554040.0
2019-03-26 12:25:00,4.44,4.45,4.43,4.43,5544400.0,4.4081,4.4181,4.3982,4.3982,5544400.0
2019-03-26 12:30:00,4.43,4.44,4.42,4.43,5318240.0,4.3982,4.4081,4.3883,4.3982,5318240.0
2019-03-26 12:35:00,4.43,4.44,4.42,4.42,3809680.0,4.3982,4.4081,4.3883,4.3883,3809680.0
2019-03-26 12:40:00,4.42,4.43,4.42,4.42,4860040.0,4.3883,4.3982,4.3883,4.3883,4860040.0
2019-03-26 12:45:00,4.42,4.42,4.41,4.41,5976520.0,4.3883,4.3883,4.3783,4.3783,5976520.0
2019-03-26 12:50:00,4.41,4.42,4.41,4.42,3978720.0,4.3783,4.3883,4.3783,4.3883,3978720.0
2019-03-26 12:55:00,4.42,4.42,4.41,4.42,3127040.0,4.3883,4.3883,4.3783,4.3883,3127040.0
2019-03-26 13:00:00,4.42,4.42,4.42,4.42,3396600.0,4.3883,4.3883,4.3883,4.3883,3396600.0
2019-03-26 13:05:00,4.42,4.42,4.41,4.42,3786600.0,4.3883,4.3883,4.3783,4.3883,3786600.0
2019-03-26 13:10:00,4.42,4.43,4.42,4.43,4775360.0,4.3883,4.3982,4.3883,4.3982,4775360.0
2019-03-26 13:15:00,4.43,4.43,4.42,4.43,3457400.0,4.3982,4.3982,4.3883,4.3982,3457400.0
2019-03-26 13:20:00,4.43,4.43,4.42,4.42,4109360.0,4.3982,4.3982,4.3883,4.3883,4109360.0
2019-03-26 13:25:00,4.42,4.42,4.41,4.42,2568720.0,4.3883,4.3883,4.3783,4.3883,2568720.0
2019-03-26 13:30:00,4.42,4.42,4.4,4.41,2305560.0,4.3883,4.3883,4.3684,4.3783,2305560.0
2019-03-26 13:35:00,4.41,4.41,4.4,4.4,3994320.0,4.3783,4.3783,4.3684,4.3684,3994320.0
2019-03-26 13:40:00,4.4,4.4,4.4,4.4,2948960.0,4.3684,4.3684,4.3684,4.3684,2948960.0
2019-03-26 13:45:00,4.4,4.41,4.39,4.39,6969320.0,4.3684,4.3783,4.3585,4.3585,6969320.0
2019-03-26 13:50:00,4.39,4.39,4.38,4.38,9733560.0,4.3585,4.3585,4.3486,4.3486,9733560.0
2019-03-26 13:55:00,4.38,4.39,4.38,4.38,6426760.0,4.3486,4.3585,4.3486,4.3486,6426760.0
2019-03-26 14:00:00,4.38,4.38,4.38,4.38,4751520.0,4.3486,4.3486,4.3486,4.3486,4751520.0
2019-03-26 14:05:00,4.38,4.4,4.38,4.39,7126520.0,4.3486,4.3684,4.3486,4.3585,7126520.0
2019-03-26 14:10:00,4.39,4.39,4.37,4.37,5748640.0,4.3585,4.3585,4.3386,4.3386,5748640.0
2019-03-26 14:15:00,4.37,4.39,4.37,4.39,6112600.0,4.3386,4.3585,4.3386,4.3585,6112600.0
2019-03-26 14:20:00,4.38,4.38,4.38,4.38,2851360.0,4.3486,4.3486,4.3486,4.3486,2851360.0
2019-03-26 14:25:00,4.38,4.39,4.37,4.37,3047720.0,4.3486,4.3585,4.3386,4.3386,3047720.0
2019-03-26 14:30:00,4.37,4.37,4.36,4.37,4212160.0,4.3386,4.3386,4.3287,4.3386,4212160.0
2019-03-26 14:35:00,4.37,4.38,4.37,4.38,3107240.0,4.3386,4.3486,4.3386,4.3486,3107240.0
2019-03-26 14:40:00,4.38,4.38,4.38,4.38,2960560.0,4.3486,4.3486,4.3486,4.3486,2960560.0
2019-03-26 14:45:00,4.38,4.39,4.38,4.38,2542640.0,4.3486,4.3585,4.3486,4.3486,2542640.0
2019-03-26 14:50:00,4.38,4.38,4.38,4.38,2756880.0,4.3486,4.3486,4.3486,4.3486,2756880.0
2019-03-26 14:55:00,4.38,4.4,4.38,4.4,10099440.0,4.3486,4.3684,4.3486,4.3684,10099440.0
2019-03-26 15:00:00,4.4,4.41,4.4,4.41,12839120.0,4.3684,4.3783,4.3684,4.3783,12839120.0
2019-03-26 15:05:00,4.41,4.41,4.4,4.4,5993760.0,4.3783,4.3783,4.3684,4.3684,5993760.0
2019-03-26 15:10:00,4.4,4.41,4.4,4.4,5557720.0,4.3684,4.3783,4.3684,4.3684,5557720.0
2019-03-26 15:15:00,4.4,4.4,4.39,4.39,4976880.0,4.3684,4.3684,4.3585,4.3585,4976880.0
2019-03-26 15:20:00,4.39,4.4,4.39,4.39,4023120.0,4.3585,4.3684,4.3585,4.3585,4023120.0
2019-03-26 15:25:00,4.39,4.4,4.38,4.38,4462240.0,4.3585,4.3684,4.3486,4.3486,4462240.0
2019-03-26 15:30:00,4.38,4.4,4.38,4.4,5556840.0,4.3486,4.3684,4.3486,4.3684,5556840.0
2019-03-26 15:35:00,4.4,4.4,4.39,4.4,7142200.0,4.3684,4.3684,4.3585,4.3684,7142200.0
2019-03-26 15:40:00,4.4,4.4,4.4,4.4,6103000.0,4.3684,4.3684,4.3684,4.3684,6103000.0
2019-03-26 15:45:00,4.4,4.41,4.4,4.4,6324160.0,4.3684,4.3783,4.3684,4.3684,6324160.0
2019-03-26 15:50:00,4.4,4.41,4.4,4.41,6793320.0,4.3684,4.3783,4.3684,4.3783,6793320.0
2019-03-26 15:55:00,4.41,4.43,4.41,4.42,19392280.0,4.3783,4.3982,4.3783,4.3883,19392280.0
2019-03-27 09:30:00,4.45,4.49,4.44,4.46,29646920.0,4.4181,4.4578,4.4081,4.428,29646920.0
2019-03-27 09:35:00,4.46,4.47,4.41,4.42,16959400.0,4.428,4.4379,4.3783,4.3883,16959400.0
2019-03-27 09:40:00,4.42,4.42,4.4,4.4,13199640.0,4.3883,4.3883,4.3684,4.3684,13199640.0
2019-03-27 09:45:00,4.4,4.41,4.39,4.39,10221040.0,4.3684,4.3783,4.3585,4.3585,10221040.0
2019-03-27 09:50:00,4.39,4.42,4.39,4.39,14111400.0,4.3585,4.3883,4.3585,4.3585,14111400.0
2019-03-27 09:55:00,4.4,4.4,4.37,4.39,9745080.0,4.3684,4.3684,4.3386,4.3585,9745080.0
2019-03-27 10:00:00,4.39,4.41,4.39,4.41,7847840.0,4.3585,4.3783,4.3585,4.3783,7847840.0
2019-03-27 10:05:00,4.41,4.42,4.4,4.42,8174440.0,4.3783,4.3883,4.3684,4.3883,8174440.0
2019-03-27 10:10:00,4.42,4.43,4.41,4.43,9901640.0,4.3883,4.3982,4.3783,4.3982,9901640.0
2019-03-27 10:15:00,4.43,4.44,4.42,4.43,6616160.0,4.3982,4.4081,4.3883,4.3982,6616160.0
2019-03-27 10:20:00,4.43,4.45,4.43,4.45,9626240.0,4.3982,4.4181,4.3982,4.4181,9626240.0
2019-03-27 10:25:00,4.45,4.45,4.44,4.45,8632200.0,4.4181,4.4181,4.4081,4.4181,8632200.0
2019-03-27 10:30:00,4.45,4.45,4.43,4.43,6106640.0,4.4181,4.4181,4.3982,4.3982,6106640.0
2019-03-27 10:35:00,4.43,4.44,4.42,4.42,6478120.0,4.3982,4.4081,4.3883,4.3883,6478120.0
2019-03-27 10:40:00,4.42,4.42,4.4,4.41,4747440.0,4.3883,4.3883,4.3684,4.3783,4747440.0
2019-03-27 10:45:00,4.4,4.41,4.4,4.4,4004360.0,4.3684,4.3783,4.3684,4.3684,4004360.0
2019-03-27 10:50:00,4.4,4.41,4.4,4.4,5627840.0,4.3684,4.3783,4.3684,4.3684,5627840.0
2019-03-27 10:55:00,4.4,4.42,4.4,4.41,5176560.0,4.3684,4.3883,4.3684,4.3783,5176560.0
2019-03-27 11:00:00,4.41,4.42,4.4,4.4,4274680.0,4.3783,4.3883,4.3684,4.3684,4274680.0
2019-03-27 11:05:00,4.4,4.41,4.4,4.41,2393920.0,4.3684,4.3783,4.3684,4.3783,2393920.0
2019-03-27 11:10:00,4.41,4.41,4.38,4.38,6209640.0,4.3783,4.3783,4.3486,4.3486,6209640.0
2019-03-27 11:15:00,4.38,4.39,4.38,4.39,6623480.0,4.3486,4.3585,4.3486,4.3585,6623480.0
2019-03-27 11:20:00,4.39,4.4,4.39,4.4,4397320.0,4.3585,4.3684,4.3585,4.3684,4397320.0
2019-03-27 11:25:00,4.4,4.4,4.37,4.37,7724960.0,4.3684,4.3684,4.3386,4.3386,7724960.0
2019-03-27 11:30:00,4.37,4.38,4.35,4.36,7582880.0,4.3386,4.3486,4.3188,4.3287,7582880.0
2019-03-27 11:35:00,4.35,4.36,4.35,4.36,3814000.0,4.3188,4.3287,4.3188,4.3287,3814000.0
2019-03-27 11:40:00,4.36,4.37,4.34,4.34,7192320.0,4.3287,4.3386,4.3089,4.3089,7192320.0
2019-03-27 11:45:00,4.34,4.36,4.34,4.35,4734800.0,4.3089,4.3287,4.3089,4.3188,4734800.0
2019-03-27 11:50:00,4.35,4.36,4.35,4.35,5333080.0,4.3188,4.3287,4.3188,4.3188,5333080.0
2019-03-27 11:55:00,4.35,4.37,4.35,4.36,3268960.0,4.3188,4.3386,4.3188,4.3287,3268960.0
2019-03-27 12:00:00,4.36,4.37,4.35,4.37,4603680.0,4.3287,4.3386,4.3188,4.3386,4603680.0
2019-03-27 12:05:00,4.37,4.37,4.36,4.36,2280880.0,4.3386,4.3386,4.3287,4.3287,2280880.0
2019-03-27 12:10:00,4.36,4.37,4.36,4.36,3406240.0,4.3287,4.3386,4.3287,4.3287,3406240.0
2019-03-27 12:15:00,4.36,4.37,4.36,4.36,2173240.0,4.3287,4.3386,4.3287,4.3287,2173240.0
2019-03-27 12:20:00,4.36,4.37,4.36,4.37,4301280.0,4.3287,4.3386,4.3287,4.3386,4301280.0
2019-03-27 12:25:00,4.37,4.38,4.37,4.38,3225560.0,4.3386,4.3486,4.3386,4.3486,3225560.0
2019-03-27 12:30:00,4.38,4.38,4.37,4.38,1858080.0,4.3486,4.3486,4.3386,4.3486,1858080.0
2019-03-27 12:35:00,4.38,4.39,4.37,4.38,3355640.0,4.3486,4.3585,4.3386,4.3486,3355640.0
2019-03-27 12:40:00,4.38,4.38,4.37,4.38,2684600.0,4.3486,4.3486,4.3386,4.3486,2684600.0
2019-03-27 12:45:00,4.38,4.39,4.38,4.38,1665600.0,4.3486,4.3585,4.3486,4.3486,1665600.0
2019-03-27 12:50:00,4.38,4.39,4.38,4.39,2488880.0,4.3486,4.3585,4.3486,4.3585,2488880.0
2019-03-27 12:55:00,4.39,4.39,4.37,4.37,2272000.0,4.3585,4.3585,4.3386,4.3386,2272000.0
2019-03-27 13:00:00,4.37,4.38,4.36,4.36,3394840.0,4.3386,4.3486,4.3287,4.3287,3394840.0
2019-03-27 13:05:00,4.36,4.37,4.36,4.36,2754400.0,4.3287,4.3386,4.3287,4.3287,2754400.0
2019-03-27 13:10:00,4.36,4.38,4.36,4.38,3992400.0,4.3287,4.3486,4.3287,4.3486,3992400.0
2019-03-27 13:15:00,4.38,4.39,4.37,4.38,4095560.0,4.3486,4.3585,4.3386,4.3486,4095560.0
2019-03-27 13:20:00,4.38,4.38,4.38,4.38,1295280.0,4.3486,4.3486,4.3486,4.3486,1295280.0
2019-03-27 13:25:00,4.38,4.39,4.38,4.39,4617360.0,4.3486,4.3585,4.3486,4.3585,4617360.0
2019-03-27 13:30:00,4.39,4.4,4.39,4.39,2539760.0,4.3585,4.3684,4.3585,4.3585,2539760.0
2019-03-27 13:35:00,4.39,4.39,4.38,4.38,1964960.0,4.3585,4.3585,4.3486,4.3486,1964960.0
2019-03-27 13:40:00,4.38,4.39,4.38,4.39,2151840.0,4.3486,4.3585,4.3486,4.3585,2151840.0
2019-03-27 13:45:00,4.39,4.4,4.39,4.39,3062040.0,4.3585,4.3684,4.3585,4.3585,3062040.0
2019-03-27 13:50:00,4.39,4.39,4.39,4.39,1361000.0,4.3585,4.3585,4.3585,4.3585,1361000.0
2019-03-27 13:55:00,4.39,4.4,4.38,4.38,3356400.0,4.3585,4.3684,4.3486,4.3486,3356400.0
2019-03-27 14:00:00,4.39,4.4,4.38,4.4,3431440.0,4.3585,4.3684,4.3486,4.3684,3431440.0
2019-03-27 14:05:00,4.4,4.4,4.39,4.4,2569000.0,4.3684,4.3684,4.3585,4.3684,2569000.0
2019-03-27 14:10:00,4.4,4.41,4.4,4.4,2937360.0,4.3684,4.3783,4.3684,4.3684,2937360.0
2019-03-27 14:15:00,4.4,4.4,4.39,4.39,2635920.0,4.3684,4.3684,4.3585,4.3585,2635920.0
2019-03-27 14:20:00,4.39,4.39,4.38,4.39,2169240.0,4.3585,4.3585,4.3486,4.3585,2169240.0
2019-03-27 14:25:00,4.39,4.4,4.39,4.4,1600200.0,4.3585,4.3684,4.3585,4.3684,1600200.0
2019-03-27 14:30:00,4.39,4.4,4.39,4.39,1351280.0,4.3585,4.3684,4.3585,4.3585,1351280.0
2019-03-27 14:35:00,4.39,4.39,4.38,4.38,3207200.0,4.3585,4.3585,4.3486,4.3486,3207200.0
2019-03-27 14:40:00,4.38,4.39,4.38,4.39,1966720.0,4.3486,4.3585,4.3486,4.3585,1966720.0
2019-03-27 14:45:00,4.39,4.39,4.38,4.39,2403840.0,4.3585,4.3585,4.3486,4.3585,2403840.0
2019-03-27 14:50:00,4.39,4.4,4.39,4.39,2254560.0,4.3585,4.3684,4.3585,4.3585,2254560.0
2019-03-27 14:55:00,4.39,4.4,4.38,4.39,2860880.0,4.3585,4.3684,4.3486,4.3585,2860880.0
2019-03-27 15:00:00,4.39,4.39,4.38,4.38,3287480.0,4.3585,4.3585,4.3486,4.3486,3287480.0
2019-03-27 15:05:00,4.38,4.39,4.38,4.38,2662440.0,4.3486,4.3585,4.3486,4.3486,2662440.0
2019-03-27 15:10:00,4.38,4.39,4.38,4.38,2740680.0,4.3486,4.3585,4.3486,4.3486,2740680.0
2019-03-27 15:15:00,4.38,4.39,4.38,4.39,2159320.0,4.3486,4.3585,4.3486,4.3585,2159320.0
2019-03-27 15:20:00,4.39,4.39,4.38,4.39,4050520.0,4.3585,4.3585,4.3486,4.3585,4050520.0
2019-03-27 15:25:00,4.39,4.4,4.39,4.4,3704360.0,4.3585,4.3684,4.3585,4.3684,3704360.0
2019-03-27 15:30:00,4.4,4.41,4.4,4.41,7031840.0,4.3684,4.3783,4.3684,4.3783,7031840.0
2019-03-27 15:35:00,4.41,4.41,4.4,4.41,3986360.0,4.3783,4.3783,4.3684,4.3783,3986360.0
2019-03-27 15:40:00,4.41,4.42,4.41,4.41,5542800.0,4.3783,4.3883,4.3783,4.3783,5542800.0
2019-03-27 15:45:00,4.41,4.42,4.41,4.41,4403040.0,4.3783,4.3883,4.3783,4.3783,4403040.0
2019-03-27 15:50:00,4.41,4.42,4.4,4.41,6111120.0,4.3783,4.3883,4.3684,4.3783,6111120.0
2019-03-27 15:55:00,4.4,4.42,4.4,4.41,12541360.0,4.3684,4.3883,4.3684,4.3783,12541360.0
2019-03-28 09:30:00,4.44,4.46,4.41,4.41,25641120.0,4.4081,4.428,4.3783,4.3783,25641120.0
2019-03-28 09:35:00,4.41,4.43,4.4,4.4,12278360.0,4.3783,4.3982,4.3684,4.3684,12278360.0
2019-03-28 09:40:00,4.4,4.42,4.38,4.42,17346240.0,4.3684,4.3883,4.3486,4.3883,17346240.0
2019-03-28 09:45:00,4.42,4.43,4.41,4.42,9627160.0,4.3883,4.3982,4.3783,4.3883,9627160.0
2019-03-28 09:50:00,4.42,4.45,4.42,4.45,15247720.0,4.3883,4.4181,4.3883,4.4181,15247720.0
2019-03-28 09:55:00,4.44,4.46,4.44,4.46,13831680.0,4.4081,4.428,4.4081,4.428,13831680.0
2019-03-28 10:00:00,4.46,4.48,4.45,4.48,13845680.0,4.428,4.4478,4.4181,4.4478,13845680.0
2019-03-28 10:05:00,4.48,4.48,4.47,4.48,7519040.0,4.4478,4.4478,4.4379,4.4478,7519040.0
2019-03-28 10:10:00,4.48,4.49,4.47,4.47,10152400.0,4.4478,4.4578,4.4379,4.4379,10152400.0
2019-03-28 10:15:00,4.47,4.48,4.47,4.48,7014080.0,4.4379,4.4478,4.4379,4.4478,7014080.0
2019-03-28 10:20:00,4.48,4.5,4.48,4.49,9648440.0,4.4478,4.4677,4.4478,4.4578,9648440.0
2019-03-28 10:25:00,4.49,4.49,4.47,4.47,9025600.0,4.4578,4.4578,4.4379,4.4379,9025600.0
2019-03-28 10:30:00,4.47,4.47,4.45,4.46,6938000.0,4.4379,4.4379,4.4181,4.428,6938000.0
2019-03-28 10:35:00,4.46,4.47,4.46,4.46,5631600.0,4.428,4.4379,4.428,4.428,5631600.0
2019-03-28 10:40:00,4.46,4.48,4.46,4.47,3959920.0,4.428,4.4478,4.428,4.4379,3959920.0
2019-03-28 10:45:00,4.47,4.48,4.46,4.46,3632280.0,4.4379,4.4478,4.428,4.428,3632280.0
2019-03-28 10:50:00,4.46,4.46,4.44,4.44,5720240.0,4.428,4.428,4.4081,4.4081,5720240.0
2019-03-28 10:55:00,4.44,4.45,4.44,4.44,4685640.0,4.4081,4.4181,4.4081,4.4081,4685640.0
2019-03-28 11:00:00,4.44,4.44,4.41,4.42,5752360.0,4.4081,4.4081,4.3783,4.3883,5752360.0
2019-03-28 11:05:00,4.42,4.42,4.41,4.42,5597400.0,4.3883,4.3883,4.3783,4.3883,5597400.0
2019-03-28 11:10:00,4.42,4.43,4.42,4.43,5750240.0,4.3883,4.3982,4.3883,4.3982,5750240.0
2019-03-28 11:15:00,4.43,4.43,4.41,4.41,5353960.0,4.3982,4.3982,4.3783,4.3783,5353960.0
2019-03-28 11:20:00,4.41,4.42,4.4,4.4,8144080.0,4.3783,4.3883,4.3684,4.3684,8144080.0
2019-03-28 11:25:00,4.4,4.4,4.39,4.39,6545320.0,4.3684,4.3684,4.3585,4.3585,6545320.0
2019-03-28 11:30:00,4.39,4.41,4.39,4.4,7107240.0,4.3585,4.3783,4.3585,4.3684,7107240.0
2019-03-28 11:35:00,4.4,4.41,4.39,4.41,6525800.0,4.3684,4.3783,4.3585,4.3783,6525800.0
2019-03-28 11:40:00,4.41,4.41,4.39,4.41,4384600.0,4.3783,4.3783,4.3585,4.3783,4384600.0
2019-03-28 11:45:00,4.41,4.42,4.4,4.42,7666120.0,4.3783,4.3883,4.3684,4.3883,7666120.0
2019-03-28 11:50:00,4.42,4.42,4.4,4.41,4489680.0,4.3883,4.3883,4.3684,4.3783,4489680.0
2019-03-28 11:55:00,4.41,4.42,4.4,4.41,2721000.0,4.3783,4.3883,4.3684,4.3783,2721000.0
2019-03-28 12:00:00,4.41,4.42,4.4,4.42,3160520.0,4.3783,4.3883,4.3684,4.3883,3160520.0
2019-03-28 12:05:00,4.42,4.43,4.42,4.42,7036800.0,4.3883,4.3982,4.3883,4.3883,7036800.0
2019-03-28 12:10:00,4.42,4.42,4.41,4.41,3362360.0,4.3883,4.3883,4.3783,4.3783,3362360.0
2019-03-28 12:15:00,4.41,4.42,4.4,4.42,3402800.0,4.3783,4.3883,4.3684,4.3883,3402800.0
2019-03-28 12:20:00,4.42,4.42,4.41,4.41,2789160.0,4.3883,4.3883,4.3783,4.3783,2789160.0
2019-03-28 12:25:00,4.41,4.42,4.41,4.42,1657040.0,4.3783,4.3883,4.3783,4.3883,1657040.0
2019-03-28 12:30:00,4.42,4.42,4.41,4.42,3193480.0,4.3883,4.3883,4.3783,4.3883,3193480.0
2019-03-28 12:35:00,4.42,4.43,4.42,4.43,3028200.0,4.3883,4.3982,4.3883,4.3982,3028200.0
2019-03-28 12:40:00,4.43,4.43,4.42,4.43,3013800.0,4.3982,4.3982,4.3883,4.3982,3013800.0
2019-03-28 12:45:00,4.43,4.44,4.43,4.44,4195560.0,4.3982,4.4081,4.3982,4.4081,4195560.0
2019-03-28 12:50:00,4.44,4.46,4.44,4.45,6945800.0,4.4081,4.428,4.4081,4.4181,6945800.0
2019-03-28 12:55:00,4.45,4.45,4.44,4.45,2197040.0,4.4181,4.4181,4.4081,4.4181,2197040.0
2019-03-28 13:00:00,4.44,4.45,4.44,4.45,2367240.0,4.4081,4.4181,4.4081,4.4181,2367240.0
2019-03-28 13:05:00,4.44,4.45,4.44,4.44,1893040.0,4.4081,4.4181,4.4081,4.4081,1893040.0
2019-03-28 13:10:00,4.44,4.45,4.44,4.44,2200200.0,4.4081,4.4181,4.4081,4.4081,2200200.0
2019-03-28 13:15:00,4.44,4.44,4.43,4.44,3930640.0,4.4081,4.4081,4.3982,4.4081,3930640.0
2019-03-28 13:20:00,4.43,4.45,4.43,4.44,2234600.0,4.3982,4.4181,4.3982,4.4081,2234600.0
2019-03-28 13:25:00,4.44,4.45,4.44,4.45,2169720.0,4.4081,4.4181,4.4081,4.4181,2169720.0
2019-03-28 13:30:00,4.45,4.45,4.44,4.44,2215560.0,4.4181,4.4181,4.4081,4.4081,2215560.0
2019-03-28 13:35:00,4.44,4.44,4.44,4.44,1244080.0,4.4081,4.4081,4.4081,4.4081,1244080.0
2019-03-28 13:40:00,4.44,4.44,4.43,4.44,1844120.0,4.4081,4.4081,4.3982,4.4081,1844120.0
2019-03-28 13:45:00,4.44,4.44,4.43,4.44,2810480.0,4.4081,4.4081,4.3982,4.4081,2810480.0
2019-03-28 13:50:00,4.44,4.45,4.44,4.44,1294760.0,4.4081,4.4181,4.4081,4.4081,1294760.0
2019-03-28 13:55:00,4.44,4.45,4.44,4.44,1147560.0,4.4081,4.4181,4.4081,4.4081,1147560.0
2019-03-28 14:00:00,4.44,4.45,4.44,4.44,978160.0,4.4081,4.4181,4.4081,4.4081,978160.0
2019-03-28 14:05:00,4.44,4.44,4.43,4.44,3013280.0,4.4081,4.4081,4.3982,4.4081,3013280.0
2019-03-28 14:10:00,4.44,4.45,4.44,4.45,1733720.0,4.4081,4.4181,4.4081,4.4181,1733720.0
2019-03-28 14:15:00,4.45,4.45,4.44,4.44,1842560.0,4.4181,4.4181,4.4081,4.4081,1842560.0
2019-03-28 14:20:00,4.44,4.44,4.43,4.44,2393360.0,4.4081,4.4081,4.3982,4.4081,2393360.0
2019-03-28 14:25:00,4.44,4.44,4.44,4.44,981360.0,4.4081,4.4081,4.4081,4.4081,981360.0
2019-03-28 14:30:00,4.44,4.44,4.43,4.43,1749400.0,4.4081,4.4081,4.3982,4.3982,1749400.0
2019-03-28 14:35:00,4.43,4.44,4.43,4.43,1664600.0,4.3982,4.4081,4.3982,4.3982,1664600.0
2019-03-28 14:40:00,4.43,4.44,4.43,4.43,1684440.0,4.3982,4.4081,4.3982,4.3982,1684440.0
2019-03-28 14:45:00,4.43,4.43,4.42,4.43,2974200.0,4.3982,4.3982,4.3883,4.3982,2974200.0
2019-03-28 14:50:00,4.43,4.43,4.43,4.43,1208040.0,4.3982,4.3982,4.3982,4.3982,1208040.0
2019-03-28 14:55:00,4.43,4.44,4.43,4.43,2184400.0,4.3982,4.4081,4.3982,4.3982,2184400.0
2019-03-28 15:00:00,4.43,4.45,4.43,4.44,5001120.0,4.3982,4.4181,4.3982,4.4081,5001120.0
2019-03-28 15:05:00,4.44,4.44,4.44,4.44,2246720.0,4.4081,4.4081,4.4081,4.4081,2246720.0
2019-03-28 15:10:00,4.44,4.45,4.44,4.44,3039040.0,4.4081,4.4181,4.4081,4.4081,3039040.0
2019-03-28 15:15:00,4.44,4.45,4.44,4.44,2724800.0,4.4081,4.4181,4.4081,4.4081,2724800.0
2019-03-28 15:20:00,4.44,4.44,4.44,4.44,2767680.0,4.4081,4.4081,4.4081,4.4081,2767680.0
2019-03-28 15:25:00,4.44,4.44,4.43,4.43,4621480.0,4.4081,4.4081,4.3982,4.3982,4621480.0
2019-03-28 15:30:00,4.43,4.44,4.43,4.43,3950680.0,4.3982,4.4081,4.3982,4.3982,3950680.0
2019-03-28 15:35:00,4.43,4.44,4.43,4.44,2243640.0,4.3982,4.4081,4.3982,4.4081,2243640.0
2019-03-28 15:40:00,4.44,4.44,4.43,4.44,3129320.0,4.4081,4.4081,4.3982,4.4081,3129320.0
2019-03-28 15:45:00,4.44,4.44,4.44,4.44,3859800.0,4.4081,4.4081,4.4081,4.4081,3859800.0
2019-03-28 15:50:00,4.44,4.44,4.43,4.44,5164080.0,4.4081,4.4081,4.3982,4.4081,5164080.0
2019-03-28 15:55:00,4.44,4.44,4.43,4.43,8156720.0,4.4081,4.4081,4.3982,4.3982,8156720.0
2019-03-29 09:30:00,4.5,4.51,4.47,4.48,27857960.0,4.4677,4.4776,4.4379,4.4478,27857960.0
2019-03-29 09:35:00,4.48,4.51,4.47,4.48,13977040.0,4.4478,4.4776,4.4379,4.4478,13977040.0
2019-03-29 09:40:00,4.48,4.48,4.46,4.48,10834800.0,4.4478,4.4478,4.428,4.4478,10834800.0
2019-03-29 09:45:00,4.48,4.48,4.46,4.47,8053520.0,4.4478,4.4478,4.428,4.4379,8053520.0
2019-03-29 09:50:00,4.47,4.47,4.45,4.46,13349440.0,4.4379,4.4379,4.4181,4.428,13349440.0
2019-03-29 09:55:00,4.46,4.47,4.46,4.47,8543800.0,4.428,4.4379,4.428,4.4379,8543800.0
2019-03-29 10:00:00,4.47,4.48,4.47,4.47,5377160.0,4.4379,4.4478,4.4379,4.4379,5377160.0
2019-03-29 10:05:00,4.47,4.48,4.46,4.48,4813960.0,4.4379,4.4478,4.428,4.4478,4813960.0
2019-03-29 10:10:00,4.48,4.49,4.47,4.49,8162560.0,4.4478,4.4578,4.4379,4.4578,8162560.0
2019-03-29 10:15:00,4.49,4.5,4.48,4.49,6300000.0,4.4578,4.4677,4.4478,4.4578,6300000.0
2019-03-29 10:20:00,4.5,4.5,4.48,4.49,6247640.0,4.4677,4.4677,4.4478,4.4578,6247640.0
2019-03-29 10:25:00,4.49,4.49,4.48,4.48,3839000.0,4.4578,4.4578,4.4478,4.4478,3839000.0
2019-03-29 10:30:00,4.48,4.48,4.47,4.48,4426560.0,4.4478,4.4478,4.4379,4.4478,4426560.0
2019-03-29 10:35:00,4.48,4.49,4.47,4.47,3202040.0,4.4478,4.4578,4.4379,4.4379,3202040.0
2019-03-29 10:40:00,4.47,4.48,4.46,4.46,5477280.0,4.4379,4.4478,4.428,4.428,5477280.0
2019-03-29 10:45:00,4.46,4.47,4.46,4.46,4398760.0,4.428,4.4379,4.428,4.428,4398760.0
2019-03-29 10:50:00,4.46,4.46,4.45,4.45,5279400.0,4.428,4.428,4.4181,4.4181,5279400.0
2019-03-29 10:55:00,4.45,4.47,4.45,4.46,4754920.0,4.4181,4.4379,4.4181,4.428,4754920.0
2019-03-29 11:00:00,4.46,4.47,4.46,4.47,4948240.0,4.428,4.4379,4.428,4.4379,4948240.0
2019-03-29 11:05:00,4.47,4.48,4.46,4.47,5609160.0,4.4379,4.4478,4.428,4.4379,5609160.0
2019-03-29 11:10:00,4.47,4.48,4.47,4.48,5651560.0,4.4379,4.4478,4.4379,4.4478,5651560.0
2019-03-29 11:15:00,4.48,4.48,4.47,4.47,2863200.0,4.4478,4.4478,4.4379,4.4379,2863200.0
2019-03-29 11:20:00,4.47,4.48,4.47,4.48,2236320.0,4.4379,4.4478,4.4379,4.4478,2236320.0
2019-03-29 11:25:00,4.48,4.49,4.48,4.49,4176600.0,4.4478,4.4578,4.4478,4.4578,4176600.0
2019-03-29 11:30:00,4.49,4.49,4.48,4.49,6263480.0,4.4578,4.4578,4.4478,4.4578,6263480.0
2019-03-29 11:35:00,4.49,4.49,4.48,4.48,2857480.0,4.4578,4.4578,4.4478,4.4478,2857480.0
2019-03-29 11:40:00,4.48,4.48,4.48,4.48,2944600.0,4.4478,4.4478,4.4478,4.4478,2944600.0
2019-03-29 11:45:00,4.48,4.48,4.47,4.47,2150440.0,4.4478,4.4478,4.4379,4.4379,2150440.0
2019-03-29 11:50:00,4.47,4.48,4.47,4.47,2017600.0,4.4379,4.4478,4.4379,4.4379,2017600.0
2019-03-29 11:55:00,4.47,4.47,4.46,4.46,4341400.0,4.4379,4.4379,4.428,4.428,4341400.0
2019-03-29 12:00:00,4.46,4.47,4.46,4.47,4526360.0,4.428,4.4379,4.428,4.4379,4526360.0
2019-03-29 12:05:00,4.47,4.47,4.46,4.47,6457880.0,4.4379,4.4379,4.428,4.4379,6457880.0
2019-03-29 12:10:00,4.47,4.47,4.46,4.46,5554560.0,4.4379,4.4379,4.428,4.428,5554560.0
2019-03-29 12:15:00,4.46,4.46,4.46,4.46,4614120.0,4.428,4.428,4.428,4.428,4614120.0
2019-03-29 12:20:00,4.46,4.47,4.46,4.46,2678680.0,4.428,4.4379,4.428,4.428,2678680.0
2019-03-29 12:25:00,4.46,4.47,4.46,4.47,3263640.0,4.428,4.4379,4.428,4.4379,3263640.0
2019-03-29 12:30:00,4.47,4.47,4.46,4.46,2946000.0,4.4379,4.4379,4.428,4.428,2946000.0
2019-03-29 12:35:00,4.47,4.47,4.46,4.46,1896760.0,4.4379,4.4379,4.428,4.428,1896760.0
2019-03-29 12:40:00,4.47,4.47,4.46,4.46,3163560.0,4.4379,4.4379,4.428,4.428,3163560.0
2019-03-29 12:45:00,4.46,4.46,4.46,4.46,2165880.0,4.428,4.428,4.428,4.428,2165880.0
2019-03-29 12:50:00,4.46,4.46,4.45,4.46,6807520.0,4.428,4.428,4.4181,4.428,6807520.0
2019-03-29 12:55:00,4.46,4.47,4.46,4.46,2602040.0,4.428,4.4379,4.428,4.428,2602040.0
2019-03-29 13:00:00,4.46,4.47,4.46,4.46,1430720.0,4.428,4.4379,4.428,4.428,1430720.0
2019-03-29 13:05:00,4.46,4.47,4.46,4.47,1131600.0,4.428,4.4379,4.428,4.4379,1131600.0
2019-03-29 13:10:00,4.47,4.47,4.46,4.46,988920.0,4.4379,4.4379,4.428,4.428,988920.0
2019-03-29 13:15:00,4.46,4.46,4.46,4.46,2394480.0,4.428,4.428,4.428,4.428,2394480.0
2019-03-29 13:20:00,4.46,4.47,4.46,4.46,2234280.0,4.428,4.4379,4.428,4.428,2234280.0
2019-03-29 13:25:00,4.46,4.47,4.46,4.47,794960.0,4.428,4.4379,4.428,4.4379,794960.0
2019-03-29 13:30:00,4.47,4.47,4.46,4.46,3939000.0,4.4379,4.4379,4.428,4.428,3939000.0
2019-03-29 13:35:00,4.46,4.47,4.46,4.47,2049520.0,4.428,4.4379,4.428,4.4379,2049520.0
2019-03-29 13:40:00,4.47,4.47,4.47,4.47,1812560.0,4.4379,4.4379,4.4379,4.4379,1812560.0
2019-03-29 13:45:00,4.47,4.47,4.47,4.47,1149720.0,4.4379,4.4379,4.4379,4.4379,1149720.0
2019-03-29 13:50:00,4.47,4.47,4.47,4.47,1567720.0,4.4379,4.4379,4.4379,4.4379,1567720.0
2019-03-29 13:55:00,4.47,4.47,4.47,4.47,1921800.0,4.4379,4.4379,4.4379,4.4379,1921800.0
2019-03-29 14:00:00,4.47,4.48,4.47,4.48,2775440.0,4.4379,4.4478,4.4379,4.4478,2775440.0
2019-03-29 14:05:00,4.48,4.48,4.48,4.48,3433000.0,4.4478,4.4478,4.4478,4.4478,3433000.0
2019-03-29 14:10:00,4.48,4.48,4.48,4.48,1766160.0,4.4478,4.4478,4.4478,4.4478,1766160.0
2019-03-29 14:15:00,4.48,4.49,4.48,4.49,2602800.0,4.4478,4.4578,4.4478,4.4578,2602800.0
2019-03-29 14:20:00,4.49,4.49,4.48,4.49,2495480.0,4.4578,4.4578,4.4478,4.4578,2495480.0
2019-03-29 14:25:00,4.49,4.49,4.49,4.49,2388160.0,4.4578,4.4578,4.4578,4.4578,2388160.0
2019-03-29 14:30:00,4.49,4.49,4.49,4.49,3754800.0,4.4578,4.4578,4.4578,4.4578,3754800.0
2019-03-29 14:35:00,4.49,4.49,4.48,4.48,4016760.0,4.4578,4.4578,4.4478,4.4478,4016760.0
2019-03-29 14:40:00,4.48,4.49,4.48,4.48,3092240.0,4.4478,4.4578,4.4478,4.4478,3092240.0
2019-03-29 14:45:00,4.48,4.49,4.48,4.49,3180800.0,4.4478,4.4578,4.4478,4.4578,3180800.0
2019-03-29 14:50:00,4.49,4.5,4.49,4.49,4474640.0,4.4578,4.4677,4.4578,4.4578,4474640.0
2019-03-29 14:55:00,4.49,4.5,4.49,4.49,3341800.0,4.4578,4.4677,4.4578,4.4578,3341800.0
2019-03-29 15:00:00,4.49,4.5,4.49,4.49,4603160.0,4.4578,4.4677,4.4578,4.4578,4603160.0
2019-03-29 15:05:00,4.49,4.49,4.49,4.49,2626160.0,4.4578,4.4578,4.4578,4.4578,2626160.0
2019-03-29 15:10:00,4.49,4.49,4.49,4.49,2399760.0,4.4578,4.4578,4.4578,4.4578,2399760.0
2019-03-29 15:15:00,4.49,4.5,4.49,4.49,5627040.0,4.4578,4.4677,4.4578,4.4578,5627040.0
2019-03-29 15:20:00,4.49,4.49,4.48,4.48,5982120.0,4.4578,4.4578,4.4478,4.4478,5982120.0
2019-03-29 15:25:00,4.48,4.49,4.48,4.48,4632400.0,4.4478,4.4578,4.4478,4.4478,4632400.0
2019-03-29 15:30:00,4.48,4.49,4.48,4.49,3347320.0,4.4478,4.4578,4.4478,4.4578,3347320.0
2019-03-29 15:35:00,4.49,4.49,4.49,4.49,3877360.0,4.4578,4.4578,4.4578,4.4578,3877360.0
2019-03-29 15:40:00,4.49,4.49,4.49,4.49,3396960.0,4.4578,4.4578,4.4578,4.4578,3396960.0
2019-03-29 15:45:00,4.49,4.49,4.48,4.48,7865640.0,4.4578,4.4578,4.4478,4.4478,7865640.0
2019-03-29 15:50:00,4.48,4.49,4.48,4.48,7071320.0,4.4478,4.4578,4.4478,4.4478,7071320.0
2019-03-29 15:55:00,4.49,4.49,4.48,4.49,14433000.0,4.4578,4.4578,4.4478,4.4578,14433000.0
2019-04-01 09:30:00,4.58,4.58,4.54,4.56,30871800.0,4.5471,4.5471,4.5074,4.5273,30871800.0
2019-04-01 09:35:00,4.57,4.58,4.53,4.54,23146800.0,4.5372,4.5471,4.4975,4.5074,23146800.0
2019-04-01 09:40:00,4.54,4.55,4.52,4.52,18486000.0,4.5074,4.5173,4.4876,4.4876,18486000.0
2019-04-01 09:45:00,4.52,4.53,4.51,4.52,11199240.0,4.4876,4.4975,4.4776,4.4876,11199240.0
2019-04-01 09:50:00,4.52,4.53,4.51,4.51,8991680.0,4.4876,4.4975,4.4776,4.4776,8991680.0
2019-04-01 09:55:00,4.51,4.53,4.51,4.52,8701240.0,4.4776,4.4975,4.4776,4.4876,8701240.0
2019-04-01 10:00:00,4.52,4.54,4.52,4.54,13564200.0,4.4876,4.5074,4.4876,4.5074,13564200.0
2019-04-01 10:05:00,4.54,4.54,4.53,4.53,8360080.0,4.5074,4.5074,4.4975,4.4975,8360080.0
2019-04-01 10:10:00,4.53,4.53,4.51,4.52,6850640.0,4.4975,4.4975,4.4776,4.4876,6850640.0
2019-04-01 10:15:00,4.52,4.52,4.51,4.52,6239400.0,4.4876,4.4876,4.4776,4.4876,6239400.0
2019-04-01 10:20:00,4.52,4.53,4.52,4.52,3843120.0,4.4876,4.4975,4.4876,4.4876,3843120.0
2019-04-01 10:25:00,4.52,4.54,4.52,4.53,3861840.0,4.4876,4.5074,4.4876,4.4975,3861840.0
2019-04-01 10:30:00,4.53,4.54,4.52,4.53,4637480.0,4.4975,4.5074,4.4876,4.4975,4637480.0
2019-04-01 10:35:00,4.53,4.53,4.52,4.53,5355240.0,4.4975,4.4975,4.4876,4.4975,5355240.0
2019-04-01 10:40:00,4.53,4.54,4.53,4.54,2489840.0,4.4975,4.5074,4.4975,4.5074,2489840.0
2019-04-01 10:45:00,4.54,4.54,4.53,4.53,3007720.0,4.5074,4.5074,4.4975,4.4975,3007720.0
2019-04-01 10:50:00,4.53,4.54,4.53,4.54,2645760.0,4.4975,4.5074,4.4975,4.5074,2645760.0
2019-04-01 10:55:00,4.54,4.54,4.53,4.54,3263200.0,4.5074,4.5074,4.4975,4.5074,3263200.0
2019-04-01 11:00:00,4.54,4.55,4.53,4.55,6665840.0,4.5074,4.5173,4.4975,4.5173,6665840.0
2019-04-01 11:05:00,4.55,4.56,4.55,4.56,6864960.0,4.5173,4.5273,4.5173,4.5273,6864960.0
2019-04-01 11:10:00,4.56,4.56,4.56,4.56,4241920.0,4.5273,4.5273,4.5273,4.5273,4241920.0
2019-04-01 11:15:00,4.56,4.56,4.55,4.56,5464840.0,4.5273,4.5273,4.5173,4.5273,5464840.0
2019-04-01 11:20:00,4.56,4.56,4.56,4.56,4887160.0,4.5273,4.5273,4.5273,4.5273,4887160.0
2019-04-01 11:25:00,4.56,4.56,4.56,4.56,4740560.0,4.5273,4.5273,4.5273,4.5273,4740560.0
2019-04-01 11:30:00,4.56,4.56,4.54,4.55,5788880.0,4.5273,4.5273,4.5074,4.5173,5788880.0
2019-04-01 11:35:00,4.55,4.55,4.54,4.55,2904320.0,4.5173,4.5173,4.5074,4.5173,2904320.0
2019-04-01 11:40:00,4.55,4.55,4.54,4.55,2492800.0,4.5173,4.5173,4.5074,4.5173,2492800.0
2019-04-01 11:45:00,4.55,4.55,4.55,4.55,2671760.0,4.5173,4.5173,4.5173,4.5173,2671760.0
2019-04-01 11:50:00,4.55,4.56,4.55,4.55,3072240.0,4.5173,4.5273,4.5173,4.5173,3072240.0
2019-04-01 11:55:00,4.55,4.55,4.54,4.55,5118520.0,4.5173,4.5173,4.5074,4.5173,5118520.0
2019-04-01 12:00:00,4.55,4.55,4.54,4.54,2982920.0,4.5173,4.5173,4.5074,4.5074,2982920.0
2019-04-01 12:05:00,4.54,4.54,4.53,4.54,2971960.0,4.5074,4.5074,4.4975,4.5074,2971960.0
2019-04-01 12:10:00,4.54,4.54,4.53,4.54,3176960.0,4.5074,4.5074,4.4975,4.5074,3176960.0
2019-04-01 12:15:00,4.54,4.54,4.54,4.54,2116960.0,4.5074,4.5074,4.5074,4.5074,2116960.0
2019-04-01 12:20:00,4.54,4.55,4.54,4.54,2951840.0,4.5074,4.5173,4.5074,4.5074,2951840.0
2019-04-01 12:25:00,4.54,4.55,4.54,4.55,2300840.0,4.5074,4.5173,4.5074,4.5173,2300840.0
2019-04-01 12:30:00,4.55,4.55,4.55,4.55,3781280.0,4.5173,4.5173,4.5173,4.5173,3781280.0
2019-04-01 12:35:00,4.55,4.56,4.55,4.56,3207160.0,4.5173,4.5273,4.5173,4.5273,3207160.0
2019-04-01 12:40:00,4.56,4.57,4.56,4.56,5008640.0,4.5273,4.5372,4.5273,4.5273,5008640.0
2019-04-01 12:45:00,4.56,4.57,4.56,4.57,5095840.0,4.5273,4.5372,4.5273,4.5372,5095840.0
2019-04-01 12:50:00,4.57,4.57,4.57,4.57,2969760.0,4.5372,4.5372,4.5372,4.5372,2969760.0
2019-04-01 12:55:00,4.57,4.57,4.57,4.57,4761040.0,4.5372,4.5372,4.5372,4.5372,4761040.0
2019-04-01 13:00:00,4.57,4.58,4.57,4.57,5637920.0,4.5372,4.5471,4.5372,4.5372,5637920.0
2019-04-01 13:05:00,4.57,4.57,4.57,4.57,3326840.0,4.5372,4.5372,4.5372,4.5372,3326840.0
2019-04-01 13:10:00,4.57,4.57,4.57,4.57,4062880.0,4.5372,4.5372,4.5372,4.5372,4062880.0
2019-04-01 13:15:00,4.57,4.57,4.57,4.57,846640.0,4.5372,4.5372,4.5372,4.5372,846640.0
2019-04-01 13:20:00,4.57,4.57,4.56,4.57,2086280.0,4.5372,4.5372,4.5273,4.5372,2086280.0
2019-04-01 13:25:00,4.57,4.57,4.56,4.57,3951640.0,4.5372,4.5372,4.5273,4.5372,3951640.0
2019-04-01 13:30:00,4.57,4.57,4.57,4.57,1823040.0,4.5372,4.5372,4.5372,4.5372,1823040.0
2019-04-01 13:35:00,4.57,4.57,4.57,4.57,1429480.0,4.5372,4.5372,4.5372,4.5372,1429480.0
2019-04-01 13:40:00,4.57,4.58,4.57,4.57,1723280.0,4.5372,4.5471,4.5372,4.5372,1723280.0
2019-04-01 13:45:00,4.57,4.58,4.57,4.57,1513960.0,4.5372,4.5471,4.5372,4.5372,1513960.0
2019-04-01 13:50:00,4.57,4.58,4.57,4.57,1241120.0,4.5372,4.5471,4.5372,4.5372,1241120.0
2019-04-01 13:55:00,4.57,4.58,4.57,4.58,2615560.0,4.5372,4.5471,4.5372,4.5471,2615560.0
2019-04-01 14:00:00,4.58,4.58,4.57,4.58,4448000.0,4.5471,4.5471,4.5372,4.5471,4448000.0
2019-04-01 14:05:00,4.58,4.58,4.57,4.58,2231280.0,4.5471,4.5471,4.5372,4.5471,2231280.0
2019-04-01 14:10:00,4.58,4.58,4.58,4.58,2946040.0,4.5471,4.5471,4.5471,4.5471,2946040.0
2019-04-01 14:15:00,4.58,4.58,4.58,4.58,1206200.0,4.5471,4.5471,4.5471,4.5471,1206200.0
2019-04-01 14:20:00,4.58,4.58,4.58,4.58,1992040.0,4.5471,4.5471,4.5471,4.5471,1992040.0
2019-04-01 14:25:00,4.58,4.59,4.58,4.59,8351480.0,4.5471,4.5571,4.5471,4.5571,8351480.0
2019-04-01 14:30:00,4.59,4.59,4.58,4.58,2167680.0,4.5571,4.5571,4.5471,4.5471,2167680.0
2019-04-01 14:35:00,4.58,4.59,4.58,4.58,1935960.0,4.5471,4.5571,4.5471,4.5471,1935960.0
2019-04-01 14:40:00,4.58,4.59,4.58,4.58,2230240.0,4.5471,4.5571,4.5471,4.5471,2230240.0
2019-04-01 14:45:00,4.58,4.58,4.57,4.57,2940120.0,4.5471,4.5471,4.5372,4.5372,2940120.0
2019-04-01 14:50:00,4.57,4.57,4.57,4.57,2751560.0,4.5372,4.5372,4.5372,4.5372,2751560.0
2019-04-01 14:55:00,4.57,4.57,4.57,4.57,3426760.0,4.5372,4.5372,4.5372,4.5372,3426760.0
2019-04-01 15:00:00,4.57,4.57,4.57,4.57,1840400.0,4.5372,4.5372,4.5372,4.5372,1840400.0
2019-04-01 15:05:00,4.57,4.57,4.56,4.56,6877080.0,4.5372,4.5372,4.5273,4.5273,6877080.0
2019-04-01 15:10:00,4.56,4.56,4.56,4.56,7725640.0,4.5273,4.5273,4.5273,4.5273,7725640.0
2019-04-01 15:15:00,4.56,4.57,4.56,4.57,3236040.0,4.5273,4.5372,4.5273,4.5372,3236040.0
2019-04-01 15:20:00,4.57,4.57,4.56,4.56,3138600.0,4.5372,4.5372,4.5273,4.5273,3138600.0
2019-04-01 15:25:00,4.56,4.56,4.56,4.56,2830640.0,4.5273,4.5273,4.5273,4.5273,2830640.0
2019-04-01 15:30:00,4.56,4.57,4.56,4.56,4807520.0,4.5273,4.5372,4.5273,4.5273,4807520.0
2019-04-01 15:35:00,4.56,4.56,4.56,4.56,5731400.0,4.5273,4.5273,4.5273,4.5273,5731400.0
2019-04-01 15:40:00,4.56,4.56,4.55,4.55,5193160.0,4.5273,4.5273,4.5173,4.5173,5193160.0
2019-04-01 15:45:00,4.55,4.56,4.55,4.55,5286320.0,4.5173,4.5273,4.5173,4.5173,5286320.0
2019-04-01 15:50:00,4.55,4.56,4.55,4.55,5319840.0,4.5173,4.5273,4.5173,4.5173,5319840.0
2019-04-01 15:55:00,4.55,4.56,4.55,4.56,19059560.0,4.5173,4.5273,4.5173,4.5273,19059560.0
2019-04-02 09:30:00,4.58,4.58,4.54,4.56,20426400.0,4.5471,4.5471,4.5074,4.5273,20426400.0
2019-04-02 09:35:00,4.56,4.61,4.54,4.59,21470400.0,4.5273,4.5769,4.5074,4.5571,21470400.0
2019-04-02 09:40:00,4.59,4.62,4.59,4.6,17170800.0,4.5571,4.5868,4.5571,4.567,17170800.0
2019-04-02 09:45:00,4.6,4.61,4.58,4.59,14616920.0,4.567,4.5769,4.5471,4.5571,14616920.0
2019-04-02 09:50:00,4.58,4.6,4.57,4.57,10298360.0,4.5471,4.567,4.5372,4.5372,10298360.0
2019-04-02 09:55:00,4.57,4.57,4.54,4.55,14194800.0,4.5372,4.5372,4.5074,4.5173,14194800.0
2019-04-02 10:00:00,4.55,4.56,4.55,4.55,8661640.0,4.5173,4.5273,4.5173,4.5173,8661640.0
2019-04-02 10:05:00,4.55,4.57,4.55,4.57,7937640.0,4.5173,4.5372,4.5173,4.5372,7937640.0
2019-04-02 10:10:00,4.57,4.57,4.55,4.56,6298320.0,4.5372,4.5372,4.5173,4.5273,6298320.0
2019-04-02 10:15:00,4.56,4.59,4.56,4.58,9944040.0,4.5273,4.5571,4.5273,4.5471,9944040.0
2019-04-02 10:20:00,4.58,4.59,4.58,4.58,4583400.0,4.5471,4.5571,4.5471,4.5471,4583400.0
2019-04-02 10:25:00,4.58,4.6,4.58,4.59,6078440.0,4.5471,4.567,4.5471,4.5571,6078440.0
2019-04-02 10:30:00,4.59,4.6,4.59,4.59,3602960.0,4.5571,4.567,4.5571,4.5571,3602960.0
2019-04-02 10:35:00,4.59,4.6,4.59,4.59,5746040.0,4.5571,4.567,4.5571,4.5571,5746040.0
2019-04-02 10:40:00,4.59,4.6,4.59,4.6,5109120.0,4.5571,4.567,4.5571,4.567,5109120.0
2019-04-02 10:45:00,4.6,4.6,4.59,4.59,4306680.0,4.567,4.567,4.5571,4.5571,4306680.0
2019-04-02 10:50:00,4.59,4.61,4.59,4.6,5575640.0,4.5571,4.5769,4.5571,4.567,5575640.0
2019-04-02 10:55:00,4.6,4.61,4.6,4.61,5191680.0,4.567,4.5769,4.567,4.5769,5191680.0
2019-04-02 11:00:00,4.61,4.61,4.57,4.58,9363240.0,4.5769,4.5769,4.5372,4.5471,9363240.0
2019-04-02 11:05:00,4.58,4.59,4.57,4.58,5280480.0,4.5471,4.5571,4.5372,4.5471,5280480.0
2019-04-02 11:10:00,4.58,4.58,4.56,4.57,5280480.0,4.5471,4.5471,4.5273,4.5372,5280480.0
2019-04-02 11:15:00,4.57,4.58,4.56,4.57,5147600.0,4.5372,4.5471,4.5273,4.5372,5147600.0
2019-04-02 11:20:00,4.57,4.59,4.57,4.58,4502400.0,4.5372,4.5571,4.5372,4.5471,4502400.0
2019-04-02 11:25:00,4.58,4.58,4.57,4.58,2010000.0,4.5471,4.5471,4.5372,4.5471,2010000.0
2019-04-02 11:30:00,4.58,4.59,4.58,4.58,3753000.0,4.5471,4.5571,4.5471,4.5471,3753000.0
2019-04-02 11:35:00,4.58,4.58,4.57,4.57,3500400.0,4.5471,4.5471,4.5372,4.5372,3500400.0
2019-04-02 11:40:00,4.57,4.58,4.56,4.57,3362560.0,4.5372,4.5471,4.5273,4.5372,3362560.0
2019-04-02 11:45:00,4.57,4.58,4.56,4.58,4399600.0,4.5372,4.5471,4.5273,4.5471,4399600.0
2019-04-02 11:50:00,4.58,4.58,4.58,4.58,2997960.0,4.5471,4.5471,4.5471,4.5471,2997960.0
2019-04-02 11:55:00,4.58,4.58,4.57,4.58,2408640.0,4.5471,4.5471,4.5372,4.5471,2408640.0
2019-04-02 12:00:00,4.58,4.58,4.57,4.58,2325800.0,4.5471,4.5471,4.5372,4.5471,2325800.0
2019-04-02 12:05:00,4.58,4.58,4.58,4.58,2062480.0,4.5471,4.5471,4.5471,4.5471,2062480.0
2019-04-02 12:10:00,4.58,4.58,4.57,4.57,1955920.0,4.5471,4.5471,4.5372,4.5372,1955920.0
2019-04-02 12:15:00,4.57,4.57,4.56,4.57,3182600.0,4.5372,4.5372,4.5273,4.5372,3182600.0
2019-04-02 12:20:00,4.57,4.57,4.56,4.56,2496480.0,4.5372,4.5372,4.5273,4.5273,2496480.0
2019-04-02 12:25:00,4.56,4.57,4.56,4.56,4201920.0,4.5273,4.5372,4.5273,4.5273,4201920.0
2019-04-02 12:30:00,4.56,4.57,4.56,4.57,1826560.0,4.5273,4.5372,4.5273,4.5372,1826560.0
2019-04-02 12:35:00,4.57,4.57,4.56,4.56,2258160.0,4.5372,4.5372,4.5273,4.5273,2258160.0
2019-04-02 12:40:00,4.57,4.57,4.56,4.56,1306520.0,4.5372,4.5372,4.5273,4.5273,1306520.0
2019-04-02 12:45:00,4.56,4.57,4.56,4.57,3714640.0,4.5273,4.5372,4.5273,4.5372,3714640.0
2019-04-02 12:50:00,4.57,4.57,4.56,4.57,3045480.0,4.5372,4.5372,4.5273,4.5372,3045480.0
2019-04-02 12:55:00,4.57,4.57,4.55,4.56,4377640.0,4.5372,4.5372,4.5173,4.5273,4377640.0
2019-04-02 13:00:00,4.56,4.56,4.55,4.56,3973320.0,4.5273,4.5273,4.5173,4.5273,3973320.0
2019-04-02 13:05:00,4.57,4.57,4.56,4.56,3705280.0,4.5372,4.5372,4.5273,4.5273,3705280.0
2019-04-02 13:10:00,4.56,4.56,4.55,4.56,3394160.0,4.5273,4.5273,4.5173,4.5273,3394160.0
2019-04-02 13:15:00,4.56,4.56,4.55,4.55,1846760.0,4.5273,4.5273,4.5173,4.5173,1846760.0
2019-04-02 13:20:00,4.55,4.56,4.55,4.56,4596280.0,4.5173,4.5273,4.5173,4.5273,4596280.0
2019-04-02 13:25:00,4.56,4.56,4.56,4.56,2834200.0,4.5273,4.5273,4.5273,4.5273,2834200.0
2019-04-02 13:30:00,4.56,4.56,4.56,4.56,2371560.0,4.5273,4.5273,4.5273,4.5273,2371560.0
2019-04-02 13:35:00,4.56,4.57,4.56,4.57,2749040.0,4.5273,4.5372,4.5273,4.5372,2749040.0
2019-04-02 13:40:00,4.57,4.57,4.57,4.57,3778400.0,4.5372,4.5372,4.5372,4.5372,3778400.0
2019-04-02 13:45:00,4.57,4.57,4.57,4.57,2987160.0,4.5372,4.5372,4.5372,4.5372,2987160.0
2019-04-02 13:50:00,4.57,4.57,4.56,4.56,2123360.0,4.5372,4.5372,4.5273,4.5273,2123360.0
2019-04-02 13:55:00,4.56,4.56,4.56,4.56,914200.0,4.5273,4.5273,4.5273,4.5273,914200.0
2019-04-02 14:00:00,4.56,4.56,4.55,4.56,3368880.0,4.5273,4.5273,4.5173,4.5273,3368880.0
2019-04-02 14:05:00,4.56,4.56,4.55,4.56,1811760.0,4.5273,4.5273,4.5173,4.5273,1811760.0
2019-04-02 14:10:00,4.56,4.56,4.56,4.56,2812200.0,4.5273,4.5273,4.5273,4.5273,2812200.0
2019-04-02 14:15:00,4.56,4.56,4.55,4.56,2284240.0,4.5273,4.5273,4.5173,4.5273,2284240.0
2019-04-02 14:20:00,4.56,4.56,4.56,4.56,3060200.0,4.5273,4.5273,4.5273,4.5273,3060200.0
2019-04-02 14:25:00,4.56,4.56,4.56,4.56,1470680.0,4.5273,4.5273,4.5273,4.5273,1470680.0
2019-04-02 14:30:00,4.56,4.57,4.56,4.57,3181600.0,4.5273,4.5372,4.5273,4.5372,3181600.0
2019-04-02 14:35:00,4.57,4.57,4.56,4.57,3819000.0,4.5372,4.5372,4.5273,4.5372,3819000.0
2019-04-02 14:40:00,4.57,4.57,4.56,4.56,1151240.0,4.5372,4.5372,4.5273,4.5273,1151240.0
2019-04-02 14:45:00,4.56,4.57,4.56,4.56,2118080.0,4.5273,4.5372,4.5273,4.5273,2118080.0
2019-04-02 14:50:00,4.56,4.57,4.56,4.57,1924720.0,4.5273,4.5372,4.5273,4.5372,1924720.0
2019-04-02 14:55:00,4.57,4.57,4.57,4.57,4140520.0,4.5372,4.5372,4.5372,4.5372,4140520.0
2019-04-02 15:00:00,4.57,4.58,4.57,4.58,6728280.0,4.5372,4.5471,4.5372,4.5471,6728280.0
2019-04-02 15:05:00,4.58,4.58,4.58,4.58,4331160.0,4.5471,4.5471,4.5471,4.5471,4331160.0
2019-04-02 15:10:00,4.58,4.58,4.58,4.58,2546160.0,4.5471,4.5471,4.5471,4.5471,2546160.0
2019-04-02 15:15:00,4.58,4.58,4.58,4.58,2982960.0,4.5471,4.5471,4.5471,4.5471,2982960.0
2019-04-02 15:20:00,4.58,4.58,4.58,4.58,2360600.0,4.5471,4.5471,4.5471,4.5471,2360600.0
2019-04-02 15:25:00,4.58,4.58,4.57,4.58,3604440.0,4.5471,4.5471,4.5372,4.5471,3604440.0
2019-04-02 15:30:00,4.58,4.58,4.57,4.58,4156920.0,4.5471,4.5471,4.5372,4.5471,4156920.0
2019-04-02 15:35:00,4.58,4.58,4.58,4.58,3030240.0,4.5471,4.5471,4.5471,4.5471,3030240.0
2019-04-02 15:40:00,4.58,4.58,4.57,4.58,3101960.0,4.5471,4.5471,4.5372,4.5471,3101960.0
2019-04-02 15:45:00,4.58,4.58,4.58,4.58,3823640.0,4.5471,4.5471,4.5471,4.5471,3823640.0
2019-04-02 15:50:00,4.58,4.58,4.58,4.58,3753600.0,4.5471,4.5471,4.5471,4.5471,3753600.0
2019-04-02 15:55:00,4.58,4.58,4.57,4.58,10372840.0,4.5471,4.5471,4.5372,4.5471,10372840.0
2019-04-03 09:30:00,4.63,4.66,4.62,4.66,50841400.0,4.5968,4.6266,4.5868,4.6266,50841400.0
2019-04-03 09:35:00,4.66,4.69,4.65,4.68,34121880.0,4.6266,4.6563,4.6166,4.6464,34121880.0
2019-04-03 09:40:00,4.68,4.71,4.68,4.71,29172840.0,4.6464,4.6762,4.6464,4.6762,29172840.0
2019-04-03 09:45:00,4.71,4.73,4.71,4.73,29728200.0,4.6762,4.6961,4.6762,4.6961,29728200.0
2019-04-03 09:50:00,4.73,4.73,4.71,4.72,24714200.0,4.6961,4.6961,4.6762,4.6861,24714200.0
2019-04-03 09:55:00,4.72,4.72,4.7,4.7,17093280.0,4.6861,4.6861,4.6663,4.6663,17093280.0
2019-04-03 10:00:00,4.7,4.72,4.7,4.71,17773840.0,4.6663,4.6861,4.6663,4.6762,17773840.0
2019-04-03 10:05:00,4.71,4.72,4.69,4.72,10353600.0,4.6762,4.6861,4.6563,4.6861,10353600.0
2019-04-03 10:10:00,4.72,4.73,4.71,4.72,14294440.0,4.6861,4.6961,4.6762,4.6861,14294440.0
2019-04-03 10:15:00,4.72,4.74,4.72,4.73,10566760.0,4.6861,4.706,4.6861,4.6961,10566760.0
2019-04-03 10:20:00,4.73,4.73,4.73,4.73,7358360.0,4.6961,4.6961,4.6961,4.6961,7358360.0
2019-04-03 10:25:00,4.73,4.73,4.72,4.72,7016760.0,4.6961,4.6961,4.6861,4.6861,7016760.0
2019-04-03 10:30:00,4.72,4.74,4.72,4.74,8664280.0,4.6861,4.706,4.6861,4.706,8664280.0
2019-04-03 10:35:00,4.74,4.75,4.74,4.74,10119680.0,4.706,4.7159,4.706,4.706,10119680.0
2019-04-03 10:40:00,4.74,4.75,4.74,4.75,9745720.0,4.706,4.7159,4.706,4.7159,9745720.0
2019-04-03 10:45:00,4.75,4.75,4.74,4.74,11222160.0,4.7159,4.7159,4.706,4.706,11222160.0
2019-04-03 10:50:00,4.74,4.74,4.73,4.73,5418320.0,4.706,4.706,4.6961,4.6961,5418320.0
2019-04-03 10:55:00,4.73,4.75,4.73,4.74,5438240.0,4.6961,4.7159,4.6961,4.706,5438240.0
2019-04-03 11:00:00,4.74,4.75,4.74,4.75,6515720.0,4.706,4.7159,4.706,4.7159,6515720.0
2019-04-03 11:05:00,4.75,4.76,4.74,4.76,13323520.0,4.7159,4.7258,4.706,4.7258,13323520.0
2019-04-03 11:10:00,4.76,4.76,4.75,4.76,8659160.0,4.7258,4.7258,4.7159,4.7258,8659160.0
2019-04-03 11:15:00,4.76,4.77,4.75,4.77,7046480.0,4.7258,4.7358,4.7159,4.7358,7046480.0
2019-04-03 11:20:00,4.77,4.77,4.75,4.75,5815720.0,4.7358,4.7358,4.7159,4.7159,5815720.0
2019-04-03 11:25:00,4.75,4.76,4.75,4.75,4704560.0,4.7159,4.7258,4.7159,4.7159,4704560.0
2019-04-03 11:30:00,4.75,4.76,4.75,4.76,3683200.0,4.7159,4.7258,4.7159,4.7258,3683200.0
2019-04-03 11:35:00,4.76,4.77,4.75,4.76,6545040.0,4.7258,4.7358,4.7159,4.7258,6545040.0
2019-04-03 11:40:00,4.76,4.77,4.76,4.76,4299600.0,4.7258,4.7358,4.7258,4.7258,4299600.0
2019-04-03 11:45:00,4.76,4.76,4.76,4.76,4384640.0,4.7258,4.7258,4.7258,4.7258,4384640.0
2019-04-03 11:50:00,4.76,4.77,4.76,4.77,8588600.0,4.7258,4.7358,4.7258,4.7358,8588600.0
2019-04-03 11:55:00,4.77,4.77,4.76,4.77,4089720.0,4.7358,4.7358,4.7258,4.7358,4089720.0
2019-04-03 12:00:00,4.77,4.77,4.76,4.77,3959760.0,4.7358,4.7358,4.7258,4.7358,3959760.0
2019-04-03 12:05:00,4.77,4.78,4.77,4.77,6090160.0,4.7358,4.7457,4.7358,4.7358,6090160.0
2019-04-03 12:10:00,4.77,4.77,4.76,4.77,8039480.0,4.7358,4.7358,4.7258,4.7358,8039480.0
2019-04-03 12:15:00,4.77,4.77,4.75,4.75,9310520.0,4.7358,4.7358,4.7159,4.7159,9310520.0
2019-04-03 12:20:00,4.75,4.76,4.74,4.74,7270840.0,4.7159,4.7258,4.706,4.706,7270840.0
2019-04-03 12:25:00,4.74,4.75,4.74,4.74,5988160.0,4.706,4.7159,4.706,4.706,5988160.0
2019-04-03 12:30:00,4.74,4.74,4.73,4.73,5481920.0,4.706,4.706,4.6961,4.6961,5481920.0
2019-04-03 12:35:00,4.73,4.74,4.72,4.74,9290440.0,4.6961,4.706,4.6861,4.706,9290440.0
2019-04-03 12:40:00,4.74,4.75,4.74,4.75,6955360.0,4.706,4.7159,4.706,4.7159,6955360.0
2019-04-03 12:45:00,4.75,4.75,4.74,4.74,3137760.0,4.7159,4.7159,4.706,4.706,3137760.0
2019-04-03 12:50:00,4.74,4.75,4.73,4.73,4253280.0,4.706,4.7159,4.6961,4.6961,4253280.0
2019-04-03 12:55:00,4.73,4.74,4.73,4.73,4663720.0,4.6961,4.706,4.6961,4.6961,4663720.0
2019-04-03 13:00:00,4.73,4.74,4.73,4.73,3559040.0,4.6961,4.706,4.6961,4.6961,3559040.0
2019-04-03 13:05:00,4.73,4.73,4.73,4.73,1981680.0,4.6961,4.6961,4.6961,4.6961,1981680.0
2019-04-03 13:10:00,4.73,4.75,4.73,4.74,6387280.0,4.6961,4.7159,4.6961,4.706,6387280.0
2019-04-03 13:15:00,4.74,4.75,4.74,4.74,3130800.0,4.706,4.7159,4.706,4.706,3130800.0
2019-04-03 13:20:00,4.74,4.75,4.74,4.74,3483600.0,4.706,4.7159,4.706,4.706,3483600.0
2019-04-03 13:25:00,4.74,4.75,4.74,4.75,3802640.0,4.706,4.7159,4.706,4.7159,3802640.0
2019-04-03 13:30:00,4.75,4.75,4.74,4.74,2812520.0,4.7159,4.7159,4.706,4.706,2812520.0
2019-04-03 13:35:00,4.74,4.74,4.74,4.74,2765680.0,4.706,4.706,4.706,4.706,2765680.0
2019-04-03 13:40:00,4.74,4.74,4.73,4.73,5066520.0,4.706,4.706,4.6961,4.6961,5066520.0
2019-04-03 13:45:00,4.73,4.74,4.73,4.73,4481400.0,4.6961,4.706,4.6961,4.6961,4481400.0
2019-04-03 13:50:00,4.73,4.73,4.72,4.72,5245840.0,4.6961,4.6961,4.6861,4.6861,5245840.0
2019-04-03 13:55:00,4.72,4.72,4.71,4.71,6053440.0,4.6861,4.6861,4.6762,4.6762,6053440.0
2019-04-03 14:00:00,4.71,4.71,4.69,4.7,7807960.0,4.6762,4.6762,4.6563,4.6663,7807960.0
2019-04-03 14:05:00,4.7,4.71,4.7,4.71,5523280.0,4.6663,4.6762,4.6663,4.6762,5523280.0
2019-04-03 14:10:00,4.71,4.72,4.71,4.71,3022680.0,4.6762,4.6861,4.6762,4.6762,3022680.0
2019-04-03 14:15:00,4.71,4.72,4.71,4.72,2130160.0,4.6762,4.6861,4.6762,4.6861,2130160.0
2019-04-03 14:20:00,4.72,4.73,4.72,4.72,4363120.0,4.6861,4.6961,4.6861,4.6861,4363120.0
2019-04-03 14:25:00,4.72,4.73,4.72,4.73,4441040.0,4.6861,4.6961,4.6861,4.6961,4441040.0
2019-04-03 14:30:00,4.73,4.73,4.72,4.73,6353040.0,4.6961,4.6961,4.6861,4.6961,6353040.0
2019-04-03 14:35:00,4.73,4.73,4.72,4.73,6905840.0,4.6961,4.6961,4.6861,4.6961,6905840.0
2019-04-03 14:40:00,4.73,4.73,4.72,4.72,4202000.0,4.6961,4.6961,4.6861,4.6861,4202000.0
2019-04-03 14:45:00,4.72,4.72,4.71,4.72,5232480.0,4.6861,4.6861,4.6762,4.6861,5232480.0
2019-04-03 14:50:00,4.72,4.72,4.71,4.72,2558080.0,4.6861,4.6861,4.6762,4.6861,2558080.0
2019-04-03 14:55:00,4.72,4.72,4.71,4.71,2870800.0,4.6861,4.6861,4.6762,4.6762,2870800.0
2019-04-03 15:00:00,4.71,4.72,4.71,4.72,3498360.0,4.6762,4.6861,4.6762,4.6861,3498360.0
2019-04-03 15:05:00,4.72,4.72,4.72,4.72,5857760.0,4.6861,4.6861,4.6861,4.6861,5857760.0
2019-04-03 15:10:00,4.72,4.72,4.69,4.69,11029920.0,4.6861,4.6861,4.6563,4.6563,11029920.0
2019-04-03 15:15:00,4.69,4.7,4.69,4.7,5395200.0,4.6563,4.6663,4.6563,4.6663,5395200.0
2019-04-03 15:20:00,4.69,4.7,4.69,4.7,4509360.0,4.6563,4.6663,4.6563,4.6663,4509360.0
2019-04-03 15:25:00,4.7,4.7,4.69,4.7,6340360.0,4.6663,4.6663,4.6563,4.6663,6340360.0
2019-04-03 15:30:00,4.7,4.71,4.69,4.71,5853840.0,4.6663,4.6762,4.6563,4.6762,5853840.0
2019-04-03 15:35:00,4.71,4.71,4.7,4.7,6301280.0,4.6762,4.6762,4.6663,4.6663,6301280.0
2019-04-03 15:40:00,4.7,4.71,4.7,4.71,4900360.0,4.6663,4.6762,4.6663,4.6762,4900360.0
2019-04-03 15:45:00,4.71,4.71,4.69,4.7,8105360.0,4.6762,4.6762,4.6563,4.6663,8105360.0
2019-04-03 15:50:00,4.7,4.72,4.7,4.71,7832280.0,4.6663,4.6861,4.6663,4.6762,7832280.0
2019-04-03 15:55:00,4.71,4.72,4.71,4.72,12564480.0,4.6762,4.6861,4.6762,4.6861,12564480.0
2019-04-04 09:30:00,4.7,4.72,4.66,4.67,23721840.0,4.6663,4.6861,4.6266,4.6365,23721840.0
2019-04-04 09:35:00,4.67,4.72,4.66,4.72,20538760.0,4.6365,4.6861,4.6266,4.6861,20538760.0
2019-04-04 09:40:00,4.72,4.75,4.71,4.73,20355200.0,4.6861,4.7159,4.6762,4.6961,20355200.0
2019-04-04 09:45:00,4.73,4.75,4.71,4.73,12374240.0,4.6961,4.7159,4.6762,4.6961,12374240.0
2019-04-04 09:50:00,4.72,4.74,4.72,4.72,8751520.0,4.6861,4.706,4.6861,4.6861,8751520.0
2019-04-04 09:55:00,4.72,4.74,4.71,4.72,7927880.0,4.6861,4.706,4.6762,4.6861,7927880.0
2019-04-04 10:00:00,4.72,4.73,4.71,4.72,6004960.0,4.6861,4.6961,4.6762,4.6861,6004960.0
2019-04-04 10:05:00,4.72,4.73,4.7,4.7,7367120.0,4.6861,4.6961,4.6663,4.6663,7367120.0
2019-04-04 10:10:00,4.7,4.71,4.7,4.7,4284960.0,4.6663,4.6762,4.6663,4.6663,4284960.0
2019-04-04 10:15:00,4.7,4.72,4.69,4.69,10035320.0,4.6663,4.6861,4.6563,4.6563,10035320.0
2019-04-04 10:20:00,4.69,4.7,4.68,4.68,7476080.0,4.6563,4.6663,4.6464,4.6464,7476080.0
2019-04-04 10:25:00,4.68,4.7,4.68,4.68,5347640.0,4.6464,4.6663,4.6464,4.6464,5347640.0
2019-04-04 10:30:00,4.68,4.68,4.66,4.66,8736200.0,4.6464,4.6464,4.6266,4.6266,8736200.0
2019-04-04 10:35:00,4.67,4.69,4.66,4.69,7699520.0,4.6365,4.6563,4.6266,4.6563,7699520.0
2019-04-04 10:40:00,4.69,4.71,4.68,4.7,5948720.0,4.6563,4.6762,4.6464,4.6663,5948720.0
2019-04-04 10:45:00,4.71,4.72,4.7,4.72,4918360.0,4.6762,4.6861,4.6663,4.6861,4918360.0
2019-04-04 10:50:00,4.72,4.72,4.71,4.71,3159320.0,4.6861,4.6861,4.6762,4.6762,3159320.0
2019-04-04 10:55:00,4.71,4.71,4.7,4.7,6118680.0,4.6762,4.6762,4.6663,4.6663,6118680.0
2019-04-04 11:00:00,4.7,4.7,4.69,4.69,3813320.0,4.6663,4.6663,4.6563,4.6563,3813320.0
2019-04-04 11:05:00,4.69,4.71,4.69,4.71,3482360.0,4.6563,4.6762,4.6563,4.6762,3482360.0
2019-04-04 11:10:00,4.71,4.71,4.68,4.68,3824400.0,4.6762,4.6762,4.6464,4.6464,3824400.0
2019-04-04 11:15:00,4.68,4.69,4.67,4.68,3025000.0,4.6464,4.6563,4.6365,4.6464,3025000.0
2019-04-04 11:20:00,4.68,4.69,4.67,4.69,3842600.0,4.6464,4.6563,4.6365,4.6563,3842600.0
2019-04-04 11:25:00,4.69,4.69,4.68,4.68,3412880.0,4.6563,4.6563,4.6464,4.6464,3412880.0
2019-04-04 11:30:00,4.68,4.69,4.68,4.69,3874360.0,4.6464,4.6563,4.6464,4.6563,3874360.0
2019-04-04 11:35:00,4.69,4.7,4.69,4.7,4619800.0,4.6563,4.6663,4.6563,4.6663,4619800.0
2019-04-04 11:40:00,4.7,4.7,4.69,4.7,2658640.0,4.6663,4.6663,4.6563,4.6663,2658640.0
2019-04-04 11:45:00,4.7,4.7,4.69,4.69,1955640.0,4.6663,4.6663,4.6563,4.6563,1955640.0
2019-04-04 11:50:00,4.69,4.69,4.68,4.68,3105320.0,4.6563,4.6563,4.6464,4.6464,3105320.0
2019-04-04 11:55:00,4.68,4.69,4.68,4.68,1760160.0,4.6464,4.6563,4.6464,4.6464,1760160.0
2019-04-04 12:00:00,4.68,4.69,4.68,4.69,1426480.0,4.6464,4.6563,4.6464,4.6563,1426480.0
2019-04-04 12:05:00,4.69,4.7,4.68,4.69,2595480.0,4.6563,4.6663,4.6464,4.6563,2595480.0
2019-04-04 12:10:00,4.69,4.69,4.69,4.69,2422720.0,4.6563,4.6563,4.6563,4.6563,2422720.0
2019-04-04 12:15:00,4.69,4.7,4.67,4.68,3324720.0,4.6563,4.6663,4.6365,4.6464,3324720.0
2019-04-04 12:20:00,4.67,4.68,4.66,4.66,4212760.0,4.6365,4.6464,4.6266,4.6266,4212760.0
2019-04-04 12:25:00,4.67,4.67,4.66,4.67,2444080.0,4.6365,4.6365,4.6266,4.6365,2444080.0
2019-04-04 12:30:00,4.67,4.67,4.66,4.66,4741520.0,4.6365,4.6365,4.6266,4.6266,4741520.0
2019-04-04 12:35:00,4.66,4.67,4.66,4.66,3539520.0,4.6266,4.6365,4.6266,4.6266,3539520.0
2019-04-04 12:40:00,4.66,4.67,4.65,4.65,4938880.0,4.6266,4.6365,4.6166,4.6166,4938880.0
2019-04-04 12:45:00,4.65,4.66,4.64,4.66,7435680.0,4.6166,4.6266,4.6067,4.6266,7435680.0
2019-04-04 12:50:00,4.66,4.67,4.66,4.67,4413800.0,4.6266,4.6365,4.6266,4.6365,4413800.0
2019-04-04 12:55:00,4.67,4.68,4.67,4.67,3987720.0,4.6365,4.6464,4.6365,4.6365,3987720.0
2019-04-04 13:00:00,4.67,4.68,4.67,4.68,2979160.0,4.6365,4.6464,4.6365,4.6464,2979160.0
2019-04-04 13:05:00,4.68,4.69,4.68,4.69,3317920.0,4.6464,4.6563,4.6464,4.6563,3317920.0
2019-04-04 13:10:00,4.69,4.69,4.68,4.68,1818960.0,4.6563,4.6563,4.6464,4.6464,1818960.0
2019-04-04 13:15:00,4.68,4.69,4.68,4.69,1484360.0,4.6464,4.6563,4.6464,4.6563,1484360.0
2019-04-04 13:20:00,4.69,4.69,4.68,4.68,1227840.0,4.6563,4.6563,4.6464,4.6464,1227840.0
2019-04-04 13:25:00,4.68,4.69,4.68,4.68,1967080.0,4.6464,4.6563,4.6464,4.6464,1967080.0
2019-04-04 13:30:00,4.68,4.69,4.68,4.69,2502680.0,4.6464,4.6563,4.6464,4.6563,2502680.0
2019-04-04 13:35:00,4.69,4.69,4.68,4.68,1903920.0,4.6563,4.6563,4.6464,4.6464,1903920.0
2019-04-04 13:40:00,4.69,4.69,4.68,4.68,1544960.0,4.6563,4.6563,4.6464,4.6464,1544960.0
2019-04-04 13:45:00,4.68,4.69,4.68,4.69,2380840.0,4.6464,4.6563,4.6464,4.6563,2380840.0
2019-04-04 13:50:00,4.69,4.7,4.68,4.69,2439520.0,4.6563,4.6663,4.6464,4.6563,2439520.0
2019-04-04 13:55:00,4.69,4.69,4.69,4.69,1040720.0,4.6563,4.6563,4.6563,4.6563,1040720.0
2019-04-04 14:00:00,4.69,4.69,4.68,4.69,2255000.0,4.6563,4.6563,4.6464,4.6563,2255000.0
2019-04-04 14:05:00,4.69,4.7,4.69,4.7,3434600.0,4.6563,4.6663,4.6563,4.6663,3434600.0
2019-04-04 14:10:00,4.7,4.71,4.69,4.71,5485720.0,4.6663,4.6762,4.6563,4.6762,5485720.0
2019-04-04 14:15:00,4.71,4.72,4.71,4.71,4058160.0,4.6762,4.6861,4.6762,4.6762,4058160.0
2019-04-04 14:20:00,4.71,4.72,4.71,4.71,2491760.0,4.6762,4.6861,4.6762,4.6762,2491760.0
2019-04-04 14:25:00,4.71,4.72,4.71,4.71,2276320.0,4.6762,4.6861,4.6762,4.6762,2276320.0
2019-04-04 14:30:00,4.71,4.71,4.71,4.71,1094480.0,4.6762,4.6762,4.6762,4.6762,1094480.0
2019-04-04 14:35:00,4.71,4.72,4.71,4.71,1747080.0,4.6762,4.6861,4.6762,4.6762,1747080.0
2019-04-04 14:40:00,4.71,4.72,4.71,4.71,1775920.0,4.6762,4.6861,4.6762,4.6762,1775920.0
2019-04-04 14:45:00,4.71,4.72,4.71,4.71,2287120.0,4.6762,4.6861,4.6762,4.6762,2287120.0
2019-04-04 14:50:00,4.72,4.72,4.71,4.71,1307040.0,4.6861,4.6861,4.6762,4.6762,1307040.0
2019-04-04 14:55:00,4.71,4.73,4.71,4.72,4699040.0,4.6762,4.6961,4.6762,4.6861,4699040.0
2019-04-04 15:00:00,4.72,4.73,4.71,4.71,3557960.0,4.6861,4.6961,4.6762,4.6762,3557960.0
2019-04-04 15:05:00,4.71,4.71,4.71,4.71,2465360.0,4.6762,4.6762,4.6762,4.6762,2465360.0
2019-04-04 15:10:00,4.71,4.71,4.7,4.7,2584720.0,4.6762,4.6762,4.6663,4.6663,2584720.0
2019-04-04 15:15:00,4.71,4.71,4.7,4.7,1879080.0,4.6762,4.6762,4.6663,4.6663,1879080.0
2019-04-04 15:20:00,4.71,4.71,4.7,4.7,3623800.0,4.6762,4.6762,4.6663,4.6663,3623800.0
2019-04-04 15:25:00,4.7,4.7,4.69,4.69,5612760.0,4.6663,4.6663,4.6563,4.6563,5612760.0
2019-04-04 15:30:00,4.69,4.7,4.69,4.7,3017000.0,4.6563,4.6663,4.6563,4.6663,3017000.0
2019-04-04 15:35:00,4.7,4.71,4.7,4.71,3076240.0,4.6663,4.6762,4.6663,4.6762,3076240.0
2019-04-04 15:40:00,4.71,4.71,4.7,4.7,3310720.0,4.6762,4.6762,4.6663,4.6663,3310720.0
2019-04-04 15:45:00,4.7,4.7,4.69,4.7,3066400.0,4.6663,4.6663,4.6563,4.6663,3066400.0
2019-04-04 15:50:00,4.7,4.7,4.7,4.7,3259280.0,4.6663,4.6663,4.6663,4.6663,3259280.0
2019-04-04 15:55:00,4.7,4.71,4.7,4.71,8336320.0,4.6663,4.6762,4.6663,4.6762,8336320.0
2019-04-05 09:30:00,4.75,4.77,4.74,4.76,20968680.0,4.7159,4.7358,4.706,4.7258,20968680.0
2019-04-05 09:35:00,4.76,4.78,4.75,4.76,16981400.0,4.7258,4.7457,4.7159,4.7258,16981400.0
2019-04-05 09:40:00,4.76,4.76,4.74,4.74,11577480.0,4.7258,4.7258,4.706,4.706,11577480.0
2019-04-05 09:45:00,4.75,4.76,4.73,4.73,11546680.0,4.7159,4.7258,4.6961,4.6961,11546680.0
2019-04-05 09:50:00,4.73,4.74,4.72,4.73,12605160.0,4.6961,4.706,4.6861,4.6961,12605160.0
2019-04-05 09:55:00,4.73,4.75,4.72,4.73,10869320.0,4.6961,4.7159,4.6861,4.6961,10869320.0
2019-04-05 10:00:00,4.73,4.74,4.73,4.73,6192400.0,4.6961,4.706,4.6961,4.6961,6192400.0
2019-04-05 10:05:00,4.74,4.75,4.73,4.74,7503920.0,4.706,4.7159,4.6961,4.706,7503920.0
2019-04-05 10:10:00,4.74,4.74,4.73,4.73,4331240.0,4.706,4.706,4.6961,4.6961,4331240.0
2019-04-05 10:15:00,4.73,4.74,4.72,4.72,3671920.0,4.6961,4.706,4.6861,4.6861,3671920.0
2019-04-05 10:20:00,4.72,4.73,4.72,4.73,3120160.0,4.6861,4.6961,4.6861,4.6961,3120160.0
2019-04-05 10:25:00,4.73,4.73,4.71,4.72,8002200.0,4.6961,4.6961,4.6762,4.6861,8002200.0
2019-04-05 10:30:00,4.72,4.74,4.72,4.74,4557400.0,4.6861,4.706,4.6861,4.706,4557400.0
2019-04-05 10:35:00,4.73,4.74,4.73,4.74,4697640.0,4.6961,4.706,4.6961,4.706,4697640.0
2019-04-05 10:40:00,4.74,4.74,4.72,4.72,4079080.0,4.706,4.706,4.6861,4.6861,4079080.0
2019-04-05 10:45:00,4.72,4.73,4.72,4.72,2196280.0,4.6861,4.6961,4.6861,4.6861,2196280.0
2019-04-05 10:50:00,4.73,4.74,4.72,4.74,4691120.0,4.6961,4.706,4.6861,4.706,4691120.0
2019-04-05 10:55:00,4.74,4.74,4.73,4.73,3300920.0,4.706,4.706,4.6961,4.6961,3300920.0
2019-04-05 11:00:00,4.73,4.74,4.73,4.74,2479800.0,4.6961,4.706,4.6961,4.706,2479800.0
2019-04-05 11:05:00,4.74,4.75,4.74,4.74,7340000.0,4.706,4.7159,4.706,4.706,7340000.0
2019-04-05 11:10:00,4.74,4.76,4.74,4.75,7315200.0,4.706,4.7258,4.706,4.7159,7315200.0
2019-04-05 11:15:00,4.75,4.76,4.75,4.75,4237960.0,4.7159,4.7258,4.7159,4.7159,4237960.0
2019-04-05 11:20:00,4.75,4.76,4.75,4.75,4087440.0,4.7159,4.7258,4.7159,4.7159,4087440.0
2019-04-05 11:25:00,4.75,4.76,4.75,4.76,5422520.0,4.7159,4.7258,4.7159,4.7258,5422520.0
2019-04-05 11:30:00,4.76,4.76,4.75,4.76,4910920.0,4.7258,4.7258,4.7159,4.7258,4910920.0
2019-04-05 11:35:00,4.76,4.77,4.76,4.77,5286680.0,4.7258,4.7358,4.7258,4.7358,5286680.0
2019-04-05 11:40:00,4.77,4.77,4.76,4.77,3358880.0,4.7358,4.7358,4.7258,4.7358,3358880.0
2019-04-05 11:45:00,4.77,4.77,4.75,4.75,4672600.0,4.7358,4.7358,4.7159,4.7159,4672600.0
2019-04-05 11:50:00,4.76,4.76,4.75,4.76,3959160.0,4.7258,4.7258,4.7159,4.7258,3959160.0
2019-04-05 11:55:00,4.76,4.77,4.76,4.77,2667040.0,4.7258,4.7358,4.7258,4.7358,2667040.0
2019-04-05 12:00:00,4.77,4.78,4.77,4.78,10699800.0,4.7358,4.7457,4.7358,4.7457,10699800.0
2019-04-05 12:05:00,4.78,4.79,4.77,4.78,7180440.0,4.7457,4.7556,4.7358,4.7457,7180440.0
2019-04-05 12:10:00,4.78,4.79,4.78,4.79,7539680.0,4.7457,4.7556,4.7457,4.7556,7539680.0
2019-04-05 12:15:00,4.79,4.79,4.78,4.78,3317640.0,4.7556,4.7556,4.7457,4.7457,3317640.0
2019-04-05 12:20:00,4.78,4.79,4.78,4.78,3077880.0,4.7457,4.7556,4.7457,4.7457,3077880.0
2019-04-05 12:25:00,4.78,4.79,4.78,4.78,4593320.0,4.7457,4.7556,4.7457,4.7457,4593320.0
2019-04-05 12:30:00,4.78,4.78,4.78,4.78,2609440.0,4.7457,4.7457,4.7457,4.7457,2609440.0
2019-04-05 12:35:00,4.78,4.78,4.77,4.77,6080280.0,4.7457,4.7457,4.7358,4.7358,6080280.0
2019-04-05 12:40:00,4.77,4.78,4.77,4.78,3545240.0,4.7358,4.7457,4.7358,4.7457,3545240.0
2019-04-05 12:45:00,4.78,4.79,4.78,4.79,3692560.0,4.7457,4.7556,4.7457,4.7556,3692560.0
2019-04-05 12:50:00,4.79,4.79,4.78,4.78,5939040.0,4.7556,4.7556,4.7457,4.7457,5939040.0
2019-04-05 12:55:00,4.78,4.78,4.77,4.77,2968320.0,4.7457,4.7457,4.7358,4.7358,2968320.0
2019-04-05 13:00:00,4.77,4.78,4.77,4.78,2619040.0,4.7358,4.7457,4.7358,4.7457,2619040.0
2019-04-05 13:05:00,4.78,4.78,4.77,4.77,3500560.0,4.7457,4.7457,4.7358,4.7358,3500560.0
2019-04-05 13:10:00,4.77,4.77,4.77,4.77,2962480.0,4.7358,4.7358,4.7358,4.7358,2962480.0
2019-04-05 13:15:00,4.77,4.78,4.77,4.77,3087080.0,4.7358,4.7457,4.7358,4.7358,3087080.0
2019-04-05 13:20:00,4.77,4.78,4.77,4.77,1019880.0,4.7358,4.7457,4.7358,4.7358,1019880.0
2019-04-05 13:25:00,4.77,4.78,4.77,4.77,1120240.0,4.7358,4.7457,4.7358,4.7358,1120240.0
2019-04-05 13:30:00,4.77,4.77,4.77,4.77,1526000.0,4.7358,4.7358,4.7358,4.7358,1526000.0
2019-04-05 13:35:00,4.77,4.77,4.77,4.77,1772600.0,4.7358,4.7358,4.7358,4.7358,1772600.0
2019-04-05 13:40:00,4.77,4.78,4.77,4.77,1638080.0,4.7358,4.7457,4.7358,4.7358,1638080.0
2019-04-05 13:45:00,4.77,4.79,4.77,4.79,6025080.0,4.7358,4.7556,4.7358,4.7556,6025080.0
2019-04-05 13:50:00,4.79,4.79,4.78,4.79,3170440.0,4.7556,4.7556,4.7457,4.7556,3170440.0
2019-04-05 13:55:00,4.79,4.79,4.78,4.78,2190240.0,4.7556,4.7556,4.7457,4.7457,2190240.0
2019-04-05 14:00:00,4.78,4.78,4.78,4.78,2904760.0,4.7457,4.7457,4.7457,4.7457,2904760.0
2019-04-05 14:05:00,4.78,4.79,4.78,4.78,2877360.0,4.7457,4.7556,4.7457,4.7457,2877360.0
2019-04-05 14:10:00,4.78,4.79,4.78,4.79,2076160.0,4.7457,4.7556,4.7457,4.7556,2076160.0
2019-04-05 14:15:00,4.79,4.79,4.78,4.78,2725720.0,4.7556,4.7556,4.7457,4.7457,2725720.0
2019-04-05 14:20:00,4.78,4.78,4.78,4.78,2291280.0,4.7457,4.7457,4.7457,4.7457,2291280.0
2019-04-05 14:25:00,4.78,4.78,4.78,4.78,1517760.0,4.7457,4.7457,4.7457,4.7457,1517760.0
2019-04-05 14:30:00,4.78,4.78,4.78,4.78,3720240.0,4.7457,4.7457,4.7457,4.7457,3720240.0
2019-04-05 14:35:00,4.78,4.78,4.78,4.78,3175720.0,4.7457,4.7457,4.7457,4.7457,3175720.0
2019-04-05 14:40:00,4.78,4.78,4.78,4.78,3500840.0,4.7457,4.7457,4.7457,4.7457,3500840.0
2019-04-05 14:45:00,4.78,4.78,4.78,4.78,1759200.0,4.7457,4.7457,4.7457,4.7457,1759200.0
2019-04-05 14:50:00,4.78,4.78,4.78,4.78,1922880.0,4.7457,4.7457,4.7457,4.7457,1922880.0
2019-04-05 14:55:00,4.78,4.78,4.77,4.77,4340120.0,4.7457,4.7457,4.7358,4.7358,4340120.0
2019-04-05 15:00:00,4.77,4.78,4.77,4.78,2709280.0,4.7358,4.7457,4.7358,4.7457,2709280.0
2019-04-05 15:05:00,4.78,4.78,4.77,4.77,3187960.0,4.7457,4.7457,4.7358,4.7358,3187960.0
2019-04-05 15:10:00,4.77,4.78,4.77,4.77,3105240.0,4.7358,4.7457,4.7358,4.7358,3105240.0
2019-04-05 15:15:00,4.77,4.78,4.77,4.78,2272360.0,4.7358,4.7457,4.7358,4.7457,2272360.0
2019-04-05 15:20:00,4.78,4.78,4.78,4.78,4079760.0,4.7457,4.7457,4.7457,4.7457,4079760.0
2019-04-05 15:25:00,4.78,4.78,4.77,4.77,3763280.0,4.7457,4.7457,4.7358,4.7358,3763280.0
2019-04-05 15:30:00,4.77,4.78,4.77,4.78,3163560.0,4.7358,4.7457,4.7358,4.7457,3163560.0
2019-04-05 15:35:00,4.78,4.78,4.77,4.77,3717080.0,4.7457,4.7457,4.7358,4.7358,3717080.0
2019-04-05 15:40:00,4.77,4.78,4.77,4.77,3798680.0,4.7358,4.7457,4.7358,4.7358,3798680.0
2019-04-05 15:45:00,4.77,4.78,4.77,4.77,6428640.0,4.7358,4.7457,4.7358,4.7358,6428640.0
2019-04-05 15:50:00,4.77,4.77,4.77,4.77,6436080.0,4.7358,4.7358,4.7358,4.7358,6436080.0
2019-04-05 15:55:00,4.77,4.77,4.77,4.77,9698120.0,4.7358,4.7358,4.7358,4.7358,9698120.0
2019-04-08 09:30:00,4.74,4.77,4.72,4.75,17690600.0,4.706,4.7358,4.6861,4.7159,17690600.0
2019-04-08 09:35:00,4.75,4.77,4.74,4.77,10320200.0,4.7159,4.7358,4.706,4.7358,10320200.0
2019-04-08 09:40:00,4.76,4.78,4.76,4.78,18040560.0,4.7258,4.7457,4.7258,4.7457,18040560.0
2019-04-08 09:45:00,4.78,4.82,4.78,4.81,20482000.0,4.7457,4.7854,4.7457,4.7755,20482000.0
2019-04-08 09:50:00,4.81,4.81,4.79,4.8,11162280.0,4.7755,4.7755,4.7556,4.7656,11162280.0
2019-04-08 09:55:00,4.8,4.81,4.78,4.8,10291560.0,4.7656,4.7755,4.7457,4.7656,10291560.0
2019-04-08 10:00:00,4.8,4.8,4.78,4.79,7041160.0,4.7656,4.7656,4.7457,4.7556,7041160.0
2019-04-08 10:05:00,4.79,4.8,4.79,4.8,7741360.0,4.7556,4.7656,4.7556,4.7656,7741360.0
2019-04-08 10:10:00,4.8,4.8,4.79,4.79,3217440.0,4.7656,4.7656,4.7556,4.7556,3217440.0
2019-04-08 10:15:00,4.79,4.79,4.78,4.78,5346960.0,4.7556,4.7556,4.7457,4.7457,5346960.0
2019-04-08 10:20:00,4.78,4.78,4.76,4.77,5629440.0,4.7457,4.7457,4.7258,4.7358,5629440.0
2019-04-08 10:25:00,4.77,4.77,4.76,4.76,4992800.0,4.7358,4.7358,4.7258,4.7258,4992800.0
2019-04-08 10:30:00,4.76,4.78,4.76,4.77,6075640.0,4.7258,4.7457,4.7258,4.7358,6075640.0
2019-04-08 10:35:00,4.77,4.78,4.76,4.76,4745120.0,4.7358,4.7457,4.7258,4.7258,4745120.0
2019-04-08 10:40:00,4.76,4.77,4.76,4.76,3174120.0,4.7258,4.7358,4.7258,4.7258,3174120.0
2019-04-08 10:45:00,4.76,4.76,4.74,4.75,10849920.0,4.7258,4.7258,4.706,4.7159,10849920.0
2019-04-08 10:50:00,4.75,4.76,4.75,4.76,7280560.0,4.7159,4.7258,4.7159,4.7258,7280560.0
2019-04-08 10:55:00,4.76,4.76,4.74,4.75,4872480.0,4.7258,4.7258,4.706,4.7159,4872480.0
2019-04-08 11:00:00,4.75,4.76,4.75,4.75,5490560.0,4.7159,4.7258,4.7159,4.7159,5490560.0
2019-04-08 11:05:00,4.75,4.76,4.75,4.75,4424120.0,4.7159,4.7258,4.7159,4.7159,4424120.0
2019-04-08 11:10:00,4.75,4.75,4.75,4.75,2882040.0,4.7159,4.7159,4.7159,4.7159,2882040.0
2019-04-08 11:15:00,4.75,4.75,4.74,4.75,2499440.0,4.7159,4.7159,4.706,4.7159,2499440.0
2019-04-08 11:20:00,4.75,4.75,4.73,4.73,5533240.0,4.7159,4.7159,4.6961,4.6961,5533240.0
2019-04-08 11:25:00,4.74,4.75,4.73,4.75,5420920.0,4.706,4.7159,4.6961,4.7159,5420920.0
2019-04-08 11:30:00,4.75,4.76,4.75,4.76,4069040.0,4.7159,4.7258,4.7159,4.7258,4069040.0
2019-04-08 11:35:00,4.75,4.76,4.75,4.75,1862360.0,4.7159,4.7258,4.7159,4.7159,1862360.0
2019-04-08 11:40:00,4.75,4.76,4.75,4.75,1671520.0,4.7159,4.7258,4.7159,4.7159,1671520.0
2019-04-08 11:45:00,4.75,4.75,4.74,4.75,2638040.0,4.7159,4.7159,4.706,4.7159,2638040.0
2019-04-08 11:50:00,4.75,4.75,4.74,4.74,1518200.0,4.7159,4.7159,4.706,4.706,1518200.0
2019-04-08 11:55:00,4.74,4.74,4.73,4.74,4325200.0,4.706,4.706,4.6961,4.706,4325200.0
2019-04-08 12:00:00,4.74,4.74,4.73,4.73,4469240.0,4.706,4.706,4.6961,4.6961,4469240.0
2019-04-08 12:05:00,4.73,4.74,4.73,4.74,8258520.0,4.6961,4.706,4.6961,4.706,8258520.0
2019-04-08 12:10:00,4.74,4.74,4.74,4.74,2934680.0,4.706,4.706,4.706,4.706,2934680.0
2019-04-08 12:15:00,4.74,4.74,4.74,4.74,1141600.0,4.706,4.706,4.706,4.706,1141600.0
2019-04-08 12:20:00,4.74,4.74,4.73,4.74,1086240.0,4.706,4.706,4.6961,4.706,1086240.0
2019-04-08 12:25:00,4.74,4.74,4.74,4.74,756840.0,4.706,4.706,4.706,4.706,756840.0
2019-04-08 12:30:00,4.74,4.74,4.73,4.73,1817640.0,4.706,4.706,4.6961,4.6961,1817640.0
2019-04-08 12:35:00,4.73,4.74,4.73,4.74,3716520.0,4.6961,4.706,4.6961,4.706,3716520.0
2019-04-08 12:40:00,4.74,4.75,4.74,4.75,3402160.0,4.706,4.7159,4.706,4.7159,3402160.0
2019-04-08 12:45:00,4.75,4.75,4.74,4.74,3955760.0,4.7159,4.7159,4.706,4.706,3955760.0
2019-04-08 12:50:00,4.74,4.75,4.74,4.74,1203840.0,4.706,4.7159,4.706,4.706,1203840.0
2019-04-08 12:55:00,4.74,4.75,4.74,4.75,1750160.0,4.706,4.7159,4.706,4.7159,1750160.0
2019-04-08 13:00:00,4.75,4.75,4.75,4.75,3349280.0,4.7159,4.7159,4.7159,4.7159,3349280.0
2019-04-08 13:05:00,4.75,4.75,4.74,4.75,1279840.0,4.7159,4.7159,4.706,4.7159,1279840.0
2019-04-08 13:10:00,4.75,4.75,4.74,4.75,1028000.0,4.7159,4.7159,4.706,4.7159,1028000.0
2019-04-08 13:15:00,4.75,4.75,4.74,4.75,1210680.0,4.7159,4.7159,4.706,4.7159,1210680.0
2019-04-08 13:20:00,4.75,4.75,4.75,4.75,467880.0,4.7159,4.7159,4.7159,4.7159,467880.0
2019-04-08 13:25:00,4.75,4.76,4.74,4.76,2283280.0,4.7159,4.7258,4.706,4.7258,2283280.0
2019-04-08 13:30:00,4.76,4.76,4.76,4.76,3482280.0,4.7258,4.7258,4.7258,4.7258,3482280.0
2019-04-08 13:35:00,4.76,4.76,4.76,4.76,3397040.0,4.7258,4.7258,4.7258,4.7258,3397040.0
2019-04-08 13:40:00,4.76,4.76,4.76,4.76,1878840.0,4.7258,4.7258,4.7258,4.7258,1878840.0
2019-04-08 13:45:00,4.76,4.76,4.75,4.75,1417960.0,4.7258,4.7258,4.7159,4.7159,1417960.0
2019-04-08 13:50:00,4.75,4.76,4.75,4.75,1395840.0,4.7159,4.7258,4.7159,4.7159,1395840.0
2019-04-08 13:55:00,4.76,4.76,4.75,4.76,1169640.0,4.7258,4.7258,4.7159,4.7258,1169640.0
2019-04-08 14:00:00,4.76,4.76,4.76,4.76,828680.0,4.7258,4.7258,4.7258,4.7258,828680.0
2019-04-08 14:05:00,4.76,4.77,4.76,4.76,3082720.0,4.7258,4.7358,4.7258,4.7258,3082720.0
2019-04-08 14:10:00,4.76,4.77,4.76,4.77,3373960.0,4.7258,4.7358,4.7258,4.7358,3373960.0
2019-04-08 14:15:00,4.77,4.79,4.77,4.78,6285520.0,4.7358,4.7556,4.7358,4.7457,6285520.0
2019-04-08 14:20:00,4.78,4.78,4.77,4.77,2491280.0,4.7457,4.7457,4.7358,4.7358,2491280.0
2019-04-08 14:25:00,4.77,4.78,4.77,4.78,2384600.0,4.7358,4.7457,4.7358,4.7457,2384600.0
2019-04-08 14:30:00,4.78,4.79,4.78,4.78,5401080.0,4.7457,4.7556,4.7457,4.7457,5401080.0
2019-04-08 14:35:00,4.78,4.78,4.78,4.78,2487160.0,4.7457,4.7457,4.7457,4.7457,2487160.0
2019-04-08 14:40:00,4.78,4.78,4.77,4.78,1718120.0,4.7457,4.7457,4.7358,4.7457,1718120.0
2019-04-08 14:45:00,4.78,4.78,4.77,4.77,1668320.0,4.7457,4.7457,4.7358,4.7358,1668320.0
2019-04-08 14:50:00,4.77,4.78,4.77,4.78,2419040.0,4.7358,4.7457,4.7358,4.7457,2419040.0
2019-04-08 14:55:00,4.78,4.78,4.77,4.78,2978800.0,4.7457,4.7457,4.7358,4.7457,2978800.0
2019-04-08 15:00:00,4.78,4.79,4.78,4.79,6851400.0,4.7457,4.7556,4.7457,4.7556,6851400.0
2019-04-08 15:05:00,4.79,4.79,4.79,4.79,4961440.0,4.7556,4.7556,4.7556,4.7556,4961440.0
2019-04-08 15:10:00,4.79,4.8,4.79,4.79,3578880.0,4.7556,4.7656,4.7556,4.7556,3578880.0
2019-04-08 15:15:00,4.79,4.79,4.79,4.79,2965360.0,4.7556,4.7556,4.7556,4.7556,2965360.0
2019-04-08 15:20:00,4.79,4.79,4.78,4.79,1670280.0,4.7556,4.7556,4.7457,4.7556,1670280.0
2019-04-08 15:25:00,4.79,4.79,4.78,4.79,2215360.0,4.7556,4.7556,4.7457,4.7556,2215360.0
2019-04-08 15:30:00,4.79,4.79,4.78,4.79,4341240.0,4.7556,4.7556,4.7457,4.7556,4341240.0
2019-04-08 15:35:00,4.79,4.79,4.78,4.78,3669000.0,4.7556,4.7556,4.7457,4.7457,3669000.0
2019-04-08 15:40:00,4.79,4.79,4.78,4.78,2285280.0,4.7556,4.7556,4.7457,4.7457,2285280.0
2019-04-08 15:45:00,4.78,4.79,4.78,4.79,8274960.0,4.7457,4.7556,4.7457,4.7556,8274960.0
2019-04-08 15:50:00,4.79,4.79,4.79,4.79,7195160.0,4.7556,4.7556,4.7556,4.7556,7195160.0
2019-04-08 15:55:00,4.79,4.8,4.79,4.79,8429880.0,4.7556,4.7656,4.7556,4.7556,8429880.0
2019-04-09 09:30:00,4.76,4.77,4.72,4.74,20174440.0,4.7258,4.7358,4.6861,4.706,20174440.0
2019-04-09 09:35:00,4.74,4.77,4.74,4.76,16315960.0,4.706,4.7358,4.706,4.7258,16315960.0
2019-04-09 09:40:00,4.76,4.76,4.74,4.75,12832120.0,4.7258,4.7258,4.706,4.7159,12832120.0
2019-04-09 09:45:00,4.75,4.75,4.72,4.73,12141040.0,4.7159,4.7159,4.6861,4.6961,12141040.0
2019-04-09 09:50:00,4.72,4.74,4.72,4.73,8870560.0,4.6861,4.706,4.6861,4.6961,8870560.0
2019-04-09 09:55:00,4.73,4.73,4.72,4.72,7505440.0,4.6961,4.6961,4.6861,4.6861,7505440.0
2019-04-09 10:00:00,4.72,4.72,4.71,4.71,10339880.0,4.6861,4.6861,4.6762,4.6762,10339880.0
2019-04-09 10:05:00,4.71,4.73,4.71,4.72,8376280.0,4.6762,4.6961,4.6762,4.6861,8376280.0
2019-04-09 10:10:00,4.72,4.74,4.72,4.73,7125720.0,4.6861,4.706,4.6861,4.6961,7125720.0
2019-04-09 10:15:00,4.73,4.74,4.71,4.72,4374960.0,4.6961,4.706,4.6762,4.6861,4374960.0
2019-04-09 10:20:00,4.72,4.74,4.72,4.74,8098200.0,4.6861,4.706,4.6861,4.706,8098200.0
2019-04-09 10:25:00,4.74,4.75,4.74,4.74,5771880.0,4.706,4.7159,4.706,4.706,5771880.0
2019-04-09 10:30:00,4.74,4.74,4.73,4.73,4679720.0,4.706,4.706,4.6961,4.6961,4679720.0
2019-04-09 10:35:00,4.73,4.73,4.71,4.72,4615960.0,4.6961,4.6961,4.6762,4.6861,4615960.0
2019-04-09 10:40:00,4.72,4.72,4.7,4.7,12359880.0,4.6861,4.6861,4.6663,4.6663,12359880.0
2019-04-09 10:45:00,4.7,4.7,4.69,4.69,7504880.0,4.6663,4.6663,4.6563,4.6563,7504880.0
2019-04-09 10:50:00,4.69,4.71,4.69,4.71,6505960.0,4.6563,4.6762,4.6563,4.6762,6505960.0
2019-04-09 10:55:00,4.71,4.71,4.7,4.71,3826360.0,4.6762,4.6762,4.6663,4.6762,3826360.0
2019-04-09 11:00:00,4.71,4.72,4.7,4.72,5938480.0,4.6762,4.6861,4.6663,4.6861,5938480.0
2019-04-09 11:05:00,4.72,4.72,4.7,4.7,2677760.0,4.6861,4.6861,4.6663,4.6663,2677760.0
2019-04-09 11:10:00,4.7,4.71,4.7,4.71,2750920.0,4.6663,4.6762,4.6663,4.6762,2750920.0
2019-04-09 11:15:00,4.71,4.72,4.71,4.71,3735640.0,4.6762,4.6861,4.6762,4.6762,3735640.0
2019-04-09 11:20:00,4.71,4.72,4.71,4.71,4920960.0,4.6762,4.6861,4.6762,4.6762,4920960.0
2019-04-09 11:25:00,4.71,4.71,4.7,4.71,3643320.0,4.6762,4.6762,4.6663,4.6762,3643320.0
2019-04-09 11:30:00,4.71,4.72,4.7,4.71,3597880.0,4.6762,4.6861,4.6663,4.6762,3597880.0
2019-04-09 11:35:00,4.71,4.71,4.7,4.71,1886440.0,4.6762,4.6762,4.6663,4.6762,1886440.0
2019-04-09 11:40:00,4.71,4.71,4.7,4.71,1538880.0,4.6762,4.6762,4.6663,4.6762,1538880.0
2019-04-09 11:45:00,4.71,4.72,4.71,4.72,3883200.0,4.6762,4.6861,4.6762,4.6861,3883200.0
2019-04-09 11:50:00,4.72,4.72,4.71,4.71,3493560.0,4.6861,4.6861,4.6762,4.6762,3493560.0
2019-04-09 11:55:00,4.71,4.72,4.71,4.71,2446600.0,4.6762,4.6861,4.6762,4.6762,2446600.0
2019-04-09 12:00:00,4.71,4.72,4.71,4.71,1384320.0,4.6762,4.6861,4.6762,4.6762,1384320.0
2019-04-09 12:05:00,4.71,4.72,4.71,4.72,2987320.0,4.6762,4.6861,4.6762,4.6861,2987320.0
2019-04-09 12:10:00,4.71,4.73,4.71,4.72,3251520.0,4.6762,4.6961,4.6762,4.6861,3251520.0
2019-04-09 12:15:00,4.72,4.73,4.72,4.72,2056400.0,4.6861,4.6961,4.6861,4.6861,2056400.0
2019-04-09 12:20:00,4.72,4.73,4.72,4.72,2561840.0,4.6861,4.6961,4.6861,4.6861,2561840.0
2019-04-09 12:25:00,4.72,4.72,4.72,4.72,1797000.0,4.6861,4.6861,4.6861,4.6861,1797000.0
2019-04-09 12:30:00,4.72,4.73,4.72,4.72,2100560.0,4.6861,4.6961,4.6861,4.6861,2100560.0
2019-04-09 12:35:00,4.72,4.73,4.72,4.72,1632400.0,4.6861,4.6961,4.6861,4.6861,1632400.0
2019-04-09 12:40:00,4.72,4.73,4.72,4.73,3346600.0,4.6861,4.6961,4.6861,4.6961,3346600.0
2019-04-09 12:45:00,4.73,4.73,4.73,4.73,3055040.0,4.6961,4.6961,4.6961,4.6961,3055040.0
2019-04-09 12:50:00,4.73,4.73,4.73,4.73,1716720.0,4.6961,4.6961,4.6961,4.6961,1716720.0
2019-04-09 12:55:00,4.73,4.73,4.73,4.73,3368000.0,4.6961,4.6961,4.6961,4.6961,3368000.0
2019-04-09 13:00:00,4.73,4.73,4.73,4.73,2792600.0,4.6961,4.6961,4.6961,4.6961,2792600.0
2019-04-09 13:05:00,4.73,4.73,4.72,4.73,2156960.0,4.6961,4.6961,4.6861,4.6961,2156960.0
2019-04-09 13:10:00,4.73,4.73,4.73,4.73,1947920.0,4.6961,4.6961,4.6961,4.6961,1947920.0
2019-04-09 13:15:00,4.73,4.73,4.73,4.73,2057680.0,4.6961,4.6961,4.6961,4.6961,2057680.0
2019-04-09 13:20:00,4.73,4.73,4.73,4.73,2554200.0,4.6961,4.6961,4.6961,4.6961,2554200.0
2019-04-09 13:25:00,4.73,4.73,4.72,4.72,2982480.0,4.6961,4.6961,4.6861,4.6861,2982480.0
2019-04-09 13:30:00,4.72,4.73,4.72,4.73,4346480.0,4.6861,4.6961,4.6861,4.6961,4346480.0
2019-04-09 13:35:00,4.73,4.73,4.72,4.72,1314600.0,4.6961,4.6961,4.6861,4.6861,1314600.0
2019-04-09 13:40:00,4.72,4.73,4.72,4.72,1294440.0,4.6861,4.6961,4.6861,4.6861,1294440.0
2019-04-09 13:45:00,4.72,4.72,4.72,4.72,1094600.0,4.6861,4.6861,4.6861,4.6861,1094600.0
2019-04-09 13:50:00,4.72,4.73,4.71,4.72,4013880.0,4.6861,4.6961,4.6762,4.6861,4013880.0
2019-04-09 13:55:00,4.72,4.73,4.72,4.72,4241440.0,4.6861,4.6961,4.6861,4.6861,4241440.0
2019-04-09 14:00:00,4.72,4.73,4.72,4.72,2674400.0,4.6861,4.6961,4.6861,4.6861,2674400.0
2019-04-09 14:05:00,4.72,4.73,4.71,4.72,7584880.0,4.6861,4.6961,4.6762,4.6861,7584880.0
2019-04-09 14:10:00,4.72,4.73,4.72,4.73,5588440.0,4.6861,4.6961,4.6861,4.6961,5588440.0
2019-04-09 14:15:00,4.73,4.74,4.73,4.73,5717840.0,4.6961,4.706,4.6961,4.6961,5717840.0
2019-04-09 14:20:00,4.73,4.73,4.72,4.73,2371440.0,4.6961,4.6961,4.6861,4.6961,2371440.0
2019-04-09 14:25:00,4.73,4.73,4.73,4.73,2343240.0,4.6961,4.6961,4.6961,4.6961,2343240.0
2019-04-09 14:30:00,4.73,4.74,4.73,4.73,2234840.0,4.6961,4.706,4.6961,4.6961,2234840.0
2019-04-09 14:35:00,4.73,4.74,4.73,4.73,3045600.0,4.6961,4.706,4.6961,4.6961,3045600.0
2019-04-09 14:40:00,4.73,4.73,4.72,4.73,2936280.0,4.6961,4.6961,4.6861,4.6961,2936280.0
2019-04-09 14:45:00,4.73,4.73,4.72,4.73,1395240.0,4.6961,4.6961,4.6861,4.6961,1395240.0
2019-04-09 14:50:00,4.73,4.73,4.73,4.73,3065320.0,4.6961,4.6961,4.6961,4.6961,3065320.0
2019-04-09 14:55:00,4.73,4.73,4.73,4.73,2039840.0,4.6961,4.6961,4.6961,4.6961,2039840.0
2019-04-09 15:00:00,4.73,4.74,4.73,4.73,2991680.0,4.6961,4.706,4.6961,4.6961,2991680.0
2019-04-09 15:05:00,4.73,4.74,4.73,4.74,2686560.0,4.6961,4.706,4.6961,4.706,2686560.0
2019-04-09 15:10:00,4.74,4.74,4.73,4.74,1963320.0,4.706,4.706,4.6961,4.706,1963320.0
2019-04-09 15:15:00,4.74,4.74,4.73,4.73,3747160.0,4.706,4.706,4.6961,4.6961,3747160.0
2019-04-09 15:20:00,4.73,4.73,4.73,4.73,5175360.0,4.6961,4.6961,4.6961,4.6961,5175360.0
2019-04-09 15:25:00,4.73,4.73,4.72,4.73,3303200.0,4.6961,4.6961,4.6861,4.6961,3303200.0
2019-04-09 15:30:00,4.73,4.73,4.72,4.73,4058800.0,4.6961,4.6961,4.6861,4.6961,4058800.0
2019-04-09 15:35:00,4.73,4.73,4.72,4.73,3070440.0,4.6961,4.6961,4.6861,4.6961,3070440.0
2019-04-09 15:40:00,4.73,4.73,4.72,4.73,3315440.0,4.6961,4.6961,4.6861,4.6961,3315440.0
2019-04-09 15:45:00,4.73,4.74,4.73,4.74,4159800.0,4.6961,4.706,4.6961,4.706,4159800.0
2019-04-09 15:50:00,4.74,4.74,4.73,4.73,5235480.0,4.706,4.706,4.6961,4.6961,5235480.0
2019-04-09 15:55:00,4.73,4.73,4.72,4.73,11614720.0,4.6961,4.6961,4.6861,4.6961,11614720.0
2019-04-10 09:30:00,4.73,4.77,4.73,4.76,18066960.0,4.6961,4.7358,4.6961,4.7258,18066960.0
2019-04-10 09:35:00,4.76,4.79,4.76,4.77,18524120.0,4.7258,4.7556,4.7258,4.7358,18524120.0
2019-04-10 09:40:00,4.77,4.78,4.76,4.78,13231960.0,4.7358,4.7457,4.7258,4.7457,13231960.0
2019-04-10 09:45:00,4.78,4.78,4.76,4.78,9000400.0,4.7457,4.7457,4.7258,4.7457,9000400.0
2019-04-10 09:50:00,4.78,4.79,4.77,4.78,7152520.0,4.7457,4.7556,4.7358,4.7457,7152520.0
2019-04-10 09:55:00,4.78,4.79,4.78,4.79,9442440.0,4.7457,4.7556,4.7457,4.7556,9442440.0
2019-04-10 10:00:00,4.79,4.8,4.79,4.79,9044760.0,4.7556,4.7656,4.7556,4.7556,9044760.0
2019-04-10 10:05:00,4.79,4.8,4.78,4.8,8496800.0,4.7556,4.7656,4.7457,4.7656,8496800.0
2019-04-10 10:10:00,4.8,4.82,4.8,4.81,19805520.0,4.7656,4.7854,4.7656,4.7755,19805520.0
2019-04-10 10:15:00,4.81,4.81,4.8,4.8,8104440.0,4.7755,4.7755,4.7656,4.7656,8104440.0
2019-04-10 10:20:00,4.8,4.81,4.79,4.8,6554520.0,4.7656,4.7755,4.7556,4.7656,6554520.0
2019-04-10 10:25:00,4.8,4.81,4.79,4.79,5923000.0,4.7656,4.7755,4.7556,4.7556,5923000.0
2019-04-10 10:30:00,4.79,4.81,4.79,4.81,7881480.0,4.7556,4.7755,4.7556,4.7755,7881480.0
2019-04-10 10:35:00,4.81,4.81,4.8,4.81,3286720.0,4.7755,4.7755,4.7656,4.7755,3286720.0
2019-04-10 10:40:00,4.81,4.81,4.8,4.81,3057720.0,4.7755,4.7755,4.7656,4.7755,3057720.0
2019-04-10 10:45:00,4.81,4.82,4.81,4.81,6064040.0,4.7755,4.7854,4.7755,4.7755,6064040.0
2019-04-10 10:50:00,4.81,4.82,4.81,4.81,5073200.0,4.7755,4.7854,4.7755,4.7755,5073200.0
2019-04-10 10:55:00,4.81,4.81,4.8,4.8,4139480.0,4.7755,4.7755,4.7656,4.7656,4139480.0
2019-04-10 11:00:00,4.8,4.82,4.8,4.81,4467000.0,4.7656,4.7854,4.7656,4.7755,4467000.0
2019-04-10 11:05:00,4.82,4.83,4.81,4.82,9100720.0,4.7854,4.7953,4.7755,4.7854,9100720.0
2019-04-10 11:10:00,4.82,4.83,4.82,4.82,3258120.0,4.7854,4.7953,4.7854,4.7854,3258120.0
2019-04-10 11:15:00,4.82,4.82,4.82,4.82,2284000.0,4.7854,4.7854,4.7854,4.7854,2284000.0
2019-04-10 11:20:00,4.82,4.82,4.82,4.82,1972520.0,4.7854,4.7854,4.7854,4.7854,1972520.0
2019-04-10 11:25:00,4.82,4.82,4.81,4.81,5300080.0,4.7854,4.7854,4.7755,4.7755,5300080.0
2019-04-10 11:30:00,4.81,4.82,4.81,4.81,2754240.0,4.7755,4.7854,4.7755,4.7755,2754240.0
2019-04-10 11:35:00,4.81,4.82,4.81,4.82,3241560.0,4.7755,4.7854,4.7755,4.7854,3241560.0
2019-04-10 11:40:00,4.82,4.82,4.82,4.82,2306760.0,4.7854,4.7854,4.7854,4.7854,2306760.0
2019-04-10 11:45:00,4.82,4.82,4.81,4.81,3306920.0,4.7854,4.7854,4.7755,4.7755,3306920.0
2019-04-10 11:50:00,4.81,4.81,4.8,4.81,5007440.0,4.7755,4.7755,4.7656,4.7755,5007440.0
2019-04-10 11:55:00,4.81,4.81,4.8,4.8,4989680.0,4.7755,4.7755,4.7656,4.7656,4989680.0
2019-04-10 12:00:00,4.8,4.8,4.8,4.8,3320600.0,4.7656,4.7656,4.7656,4.7656,3320600.0
2019-04-10 12:05:00,4.8,4.8,4.8,4.8,2248640.0,4.7656,4.7656,4.7656,4.7656,2248640.0
2019-04-10 12:10:00,4.8,4.8,4.8,4.8,2569840.0,4.7656,4.7656,4.7656,4.7656,2569840.0
2019-04-10 12:15:00,4.8,4.8,4.8,4.8,2530400.0,4.7656,4.7656,4.7656,4.7656,2530400.0
2019-04-10 12:20:00,4.8,4.8,4.79,4.8,4060120.0,4.7656,4.7656,4.7556,4.7656,4060120.0
2019-04-10 12:25:00,4.8,4.8,4.79,4.8,1979000.0,4.7656,4.7656,4.7556,4.7656,1979000.0
2019-04-10 12:30:00,4.8,4.8,4.8,4.8,2492360.0,4.7656,4.7656,4.7656,4.7656,2492360.0
2019-04-10 12:35:00,4.8,4.8,4.79,4.8,1324200.0,4.7656,4.7656,4.7556,4.7656,1324200.0
2019-04-10 12:40:00,4.8,4.8,4.79,4.79,1945320.0,4.7656,4.7656,4.7556,4.7556,1945320.0
2019-04-10 12:45:00,4.79,4.79,4.79,4.79,3130880.0,4.7556,4.7556,4.7556,4.7556,3130880.0
2019-04-10 12:50:00,4.79,4.8,4.79,4.8,1065840.0,4.7556,4.7656,4.7556,4.7656,1065840.0
2019-04-10 12:55:00,4.8,4.8,4.79,4.8,2239120.0,4.7656,4.7656,4.7556,4.7656,2239120.0
2019-04-10 13:00:00,4.8,4.81,4.79,4.8,2653520.0,4.7656,4.7755,4.7556,4.7656,2653520.0
2019-04-10 13:05:00,4.8,4.8,4.79,4.8,1895960.0,4.7656,4.7656,4.7556,4.7656,1895960.0
2019-04-10 13:10:00,4.8,4.8,4.79,4.79,1875640.0,4.7656,4.7656,4.7556,4.7556,1875640.0
2019-04-10 13:15:00,4.79,4.8,4.79,4.8,1752760.0,4.7556,4.7656,4.7556,4.7656,1752760.0
2019-04-10 13:20:00,4.8,4.8,4.79,4.79,1629480.0,4.7656,4.7656,4.7556,4.7556,1629480.0
2019-04-10 13:25:00,4.79,4.8,4.79,4.79,2476240.0,4.7556,4.7656,4.7556,4.7556,2476240.0
2019-04-10 13:30:00,4.79,4.79,4.79,4.79,910920.0,4.7556,4.7556,4.7556,4.7556,910920.0
2019-04-10 13:35:00,4.79,4.79,4.79,4.79,660160.0,4.7556,4.7556,4.7556,4.7556,660160.0
2019-04-10 13:40:00,4.79,4.8,4.79,4.79,1867320.0,4.7556,4.7656,4.7556,4.7556,1867320.0
2019-04-10 13:45:00,4.79,4.8,4.79,4.79,884800.0,4.7556,4.7656,4.7556,4.7556,884800.0
2019-04-10 13:50:00,4.79,4.79,4.79,4.79,1277280.0,4.7556,4.7556,4.7556,4.7556,1277280.0
2019-04-10 13:55:00,4.79,4.8,4.79,4.79,1783560.0,4.7556,4.7656,4.7556,4.7556,1783560.0
2019-04-10 14:00:00,4.79,4.79,4.79,4.79,2430800.0,4.7556,4.7556,4.7556,4.7556,2430800.0
2019-04-10 14:05:00,4.79,4.79,4.78,4.78,3861000.0,4.7556,4.7556,4.7457,4.7457,3861000.0
2019-04-10 14:10:00,4.78,4.78,4.77,4.78,5206720.0,4.7457,4.7457,4.7358,4.7457,5206720.0
2019-04-10 14:15:00,4.78,4.78,4.77,4.77,2867800.0,4.7457,4.7457,4.7358,4.7358,2867800.0
2019-04-10 14:20:00,4.77,4.78,4.76,4.77,4850800.0,4.7358,4.7457,4.7258,4.7358,4850800.0
2019-04-10 14:25:00,4.77,4.77,4.77,4.77,2067240.0,4.7358,4.7358,4.7358,4.7358,2067240.0
2019-04-10 14:30:00,4.77,4.77,4.77,4.77,1596600.0,4.7358,4.7358,4.7358,4.7358,1596600.0
2019-04-10 14:35:00,4.77,4.77,4.77,4.77,2192360.0,4.7358,4.7358,4.7358,4.7358,2192360.0
2019-04-10 14:40:00,4.77,4.78,4.77,4.77,5542560.0,4.7358,4.7457,4.7358,4.7358,5542560.0
2019-04-10 14:45:00,4.77,4.77,4.76,4.76,3873360.0,4.7358,4.7358,4.7258,4.7258,3873360.0
2019-04-10 14:50:00,4.76,4.78,4.76,4.78,4373480.0,4.7258,4.7457,4.7258,4.7457,4373480.0
2019-04-10 14:55:00,4.78,4.78,4.77,4.78,3628800.0,4.7457,4.7457,4.7358,4.7457,3628800.0
2019-04-10 15:00:00,4.78,4.79,4.78,4.79,6498040.0,4.7457,4.7556,4.7457,4.7556,6498040.0
2019-04-10 15:05:00,4.79,4.8,4.79,4.8,5425560.0,4.7556,4.7656,4.7556,4.7656,5425560.0
2019-04-10 15:10:00,4.8,4.8,4.79,4.79,3824320.0,4.7656,4.7656,4.7556,4.7556,3824320.0
2019-04-10 15:15:00,4.79,4.81,4.79,4.8,6665560.0,4.7556,4.7755,4.7556,4.7656,6665560.0
2019-04-10 15:20:00,4.8,4.81,4.8,4.8,3186200.0,4.7656,4.7755,4.7656,4.7656,3186200.0
2019-04-10 15:25:00,4.81,4.81,4.8,4.8,5582800.0,4.7755,4.7755,4.7656,4.7656,5582800.0
2019-04-10 15:30:00,4.8,4.81,4.8,4.81,2565320.0,4.7656,4.7755,4.7656,4.7755,2565320.0
2019-04-10 15:35:00,4.81,4.81,4.8,4.8,3766600.0,4.7755,4.7755,4.7656,4.7656,3766600.0
2019-04-10 15:40:00,4.8,4.8,4.8,4.8,3562840.0,4.7656,4.7656,4.7656,4.7656,3562840.0
2019-04-10 15:45:00,4.8,4.8,4.8,4.8,3188160.0,4.7656,4.7656,4.7656,4.7656,3188160.0
2019-04-10 15:50:00,4.8,4.8,4.8,4.8,6717840.0,4.7656,4.7656,4.7656,4.7656,6717840.0
2019-04-10 15:55:00,4.8,4.81,4.8,4.8,9473360.0,4.7656,4.7755,4.7656,4.7656,9473360.0
2019-04-11 09:30:00,4.8,4.81,4.78,4.8,13991800.0,4.7656,4.7755,4.7457,4.7656,13991800.0
2019-04-11 09:35:00,4.8,4.8,4.78,4.78,7556120.0,4.7656,4.7656,4.7457,4.7457,7556120.0
2019-04-11 09:40:00,4.78,4.79,4.77,4.77,9286160.0,4.7457,4.7556,4.7358,4.7358,9286160.0
2019-04-11 09:45:00,4.77,4.78,4.76,4.77,7164000.0,4.7358,4.7457,4.7258,4.7358,7164000.0
2019-04-11 09:50:00,4.77,4.78,4.74,4.74,13298960.0,4.7358,4.7457,4.706,4.706,13298960.0
2019-04-11 09:55:00,4.74,4.76,4.74,4.75,9510600.0,4.706,4.7258,4.706,4.7159,9510600.0
2019-04-11 10:00:00,4.75,4.76,4.75,4.76,4590560.0,4.7159,4.7258,4.7159,4.7258,4590560.0
2019-04-11 10:05:00,4.76,4.76,4.75,4.75,3663800.0,4.7258,4.7258,4.7159,4.7159,3663800.0
2019-04-11 10:10:00,4.76,4.76,4.74,4.75,5758480.0,4.7258,4.7258,4.706,4.7159,5758480.0
2019-04-11 10:15:00,4.76,4.77,4.76,4.77,8684520.0,4.7258,4.7358,4.7258,4.7358,8684520.0
2019-04-11 10:20:00,4.77,4.78,4.77,4.77,4838760.0,4.7358,4.7457,4.7358,4.7358,4838760.0
2019-04-11 10:25:00,4.77,4.78,4.76,4.77,7677800.0,4.7358,4.7457,4.7258,4.7358,7677800.0
2019-04-11 10:30:00,4.77,4.77,4.76,4.76,4690200.0,4.7358,4.7358,4.7258,4.7258,4690200.0
2019-04-11 10:35:00,4.76,4.77,4.76,4.77,4341200.0,4.7258,4.7358,4.7258,4.7358,4341200.0
2019-04-11 10:40:00,4.77,4.77,4.76,4.77,5001480.0,4.7358,4.7358,4.7258,4.7358,5001480.0
2019-04-11 10:45:00,4.77,4.78,4.77,4.78,4803880.0,4.7358,4.7457,4.7358,4.7457,4803880.0
2019-04-11 10:50:00,4.78,4.79,4.78,4.79,5745200.0,4.7457,4.7556,4.7457,4.7556,5745200.0
2019-04-11 10:55:00,4.79,4.79,4.79,4.79,4782760.0,4.7556,4.7556,4.7556,4.7556,4782760.0
2019-04-11 11:00:00,4.79,4.8,4.78,4.79,5917120.0,4.7556,4.7656,4.7457,4.7556,5917120.0
2019-04-11 11:05:00,4.79,4.79,4.79,4.79,2094160.0,4.7556,4.7556,4.7556,4.7556,2094160.0
2019-04-11 11:10:00,4.79,4.8,4.79,4.8,6313040.0,4.7556,4.7656,4.7556,4.7656,6313040.0
2019-04-11 11:15:00,4.8,4.81,4.8,4.8,4287000.0,4.7656,4.7755,4.7656,4.7656,4287000.0
2019-04-11 11:20:00,4.8,4.81,4.8,4.81,7485840.0,4.7656,4.7755,4.7656,4.7755,7485840.0
2019-04-11 11:25:00,4.81,4.81,4.81,4.81,4860400.0,4.7755,4.7755,4.7755,4.7755,4860400.0
2019-04-11 11:30:00,4.81,4.81,4.8,4.8,3046000.0,4.7755,4.7755,4.7656,4.7656,3046000.0
2019-04-11 11:35:00,4.8,4.81,4.8,4.8,4022640.0,4.7656,4.7755,4.7656,4.7656,4022640.0
2019-04-11 11:40:00,4.8,4.8,4.79,4.8,6298280.0,4.7656,4.7656,4.7556,4.7656,6298280.0
2019-04-11 11:45:00,4.8,4.81,4.8,4.81,4521160.0,4.7656,4.7755,4.7656,4.7755,4521160.0
2019-04-11 11:50:00,4.81,4.81,4.81,4.81,3257480.0,4.7755,4.7755,4.7755,4.7755,3257480.0
2019-04-11 11:55:00,4.81,4.81,4.81,4.81,1894000.0,4.7755,4.7755,4.7755,4.7755,1894000.0
2019-04-11 12:00:00,4.81,4.81,4.8,4.81,1852560.0,4.7755,4.7755,4.7656,4.7755,1852560.0
2019-04-11 12:05:00,4.81,4.81,4.81,4.81,1755160.0,4.7755,4.7755,4.7755,4.7755,1755160.0
2019-04-11 12:10:00,4.81,4.81,4.8,4.81,1985000.0,4.7755,4.7755,4.7656,4.7755,1985000.0
2019-04-11 12:15:00,4.81,4.81,4.8,4.81,1897120.0,4.7755,4.7755,4.7656,4.7755,1897120.0
2019-04-11 12:20:00,4.81,4.81,4.8,4.81,1298560.0,4.7755,4.7755,4.7656,4.7755,1298560.0
2019-04-11 12:25:00,4.81,4.81,4.8,4.81,3307480.0,4.7755,4.7755,4.7656,4.7755,3307480.0
2019-04-11 12:30:00,4.81,4.81,4.8,4.81,2185800.0,4.7755,4.7755,4.7656,4.7755,2185800.0
2019-04-11 12:35:00,4.81,4.81,4.8,4.81,2733040.0,4.7755,4.7755,4.7656,4.7755,2733040.0
2019-04-11 12:40:00,4.81,4.81,4.8,4.81,1592720.0,4.7755,4.7755,4.7656,4.7755,1592720.0
2019-04-11 12:45:00,4.81,4.81,4.8,4.81,1609480.0,4.7755,4.7755,4.7656,4.7755,1609480.0
2019-04-11 12:50:00,4.81,4.83,4.81,4.82,6495520.0,4.7755,4.7953,4.7755,4.7854,6495520.0
2019-04-11 12:55:00,4.82,4.84,4.82,4.83,10378360.0,4.7854,4.8053,4.7854,4.7953,10378360.0
2019-04-11 13:00:00,4.83,4.84,4.83,4.83,4731400.0,4.7953,4.8053,4.7953,4.7953,4731400.0
2019-04-11 13:05:00,4.83,4.83,4.83,4.83,2016040.0,4.7953,4.7953,4.7953,4.7953,2016040.0
2019-04-11 13:10:00,4.83,4.83,4.83,4.83,1954320.0,4.7953,4.7953,4.7953,4.7953,1954320.0
2019-04-11 13:15:00,4.83,4.83,4.82,4.82,1803080.0,4.7953,4.7953,4.7854,4.7854,1803080.0
2019-04-11 13:20:00,4.82,4.83,4.82,4.82,2218000.0,4.7854,4.7953,4.7854,4.7854,2218000.0
2019-04-11 13:25:00,4.82,4.82,4.82,4.82,1287680.0,4.7854,4.7854,4.7854,4.7854,1287680.0
2019-04-11 13:30:00,4.82,4.82,4.81,4.82,2780480.0,4.7854,4.7854,4.7755,4.7854,2780480.0
2019-04-11 13:35:00,4.82,4.82,4.81,4.81,3588720.0,4.7854,4.7854,4.7755,4.7755,3588720.0
2019-04-11 13:40:00,4.81,4.81,4.8,4.81,4659520.0,4.7755,4.7755,4.7656,4.7755,4659520.0
2019-04-11 13:45:00,4.8,4.81,4.8,4.81,1375080.0,4.7656,4.7755,4.7656,4.7755,1375080.0
2019-04-11 13:50:00,4.81,4.81,4.8,4.8,1803880.0,4.7755,4.7755,4.7656,4.7656,1803880.0
2019-04-11 13:55:00,4.8,4.8,4.8,4.8,1762880.0,4.7656,4.7656,4.7656,4.7656,1762880.0
2019-04-11 14:00:00,4.8,4.8,4.8,4.8,1439920.0,4.7656,4.7656,4.7656,4.7656,1439920.0
2019-04-11 14:05:00,4.8,4.8,4.79,4.79,2135520.0,4.7656,4.7656,4.7556,4.7556,2135520.0
2019-04-11 14:10:00,4.79,4.79,4.79,4.79,1916680.0,4.7556,4.7556,4.7556,4.7556,1916680.0
2019-04-11 14:15:00,4.79,4.79,4.78,4.78,1726880.0,4.7556,4.7556,4.7457,4.7457,1726880.0
2019-04-11 14:20:00,4.79,4.79,4.78,4.79,1188480.0,4.7556,4.7556,4.7457,4.7556,1188480.0
2019-04-11 14:25:00,4.79,4.79,4.78,4.79,1906720.0,4.7556,4.7556,4.7457,4.7556,1906720.0
2019-04-11 14:30:00,4.79,4.8,4.79,4.79,2106080.0,4.7556,4.7656,4.7556,4.7556,2106080.0
2019-04-11 14:35:00,4.79,4.79,4.78,4.79,1400840.0,4.7556,4.7556,4.7457,4.7556,1400840.0
2019-04-11 14:40:00,4.79,4.79,4.78,4.78,3091720.0,4.7556,4.7556,4.7457,4.7457,3091720.0
2019-04-11 14:45:00,4.78,4.78,4.77,4.77,2817000.0,4.7457,4.7457,4.7358,4.7358,2817000.0
2019-04-11 14:50:00,4.77,4.78,4.77,4.78,3035960.0,4.7358,4.7457,4.7358,4.7457,3035960.0
2019-04-11 14:55:00,4.78,4.78,4.77,4.78,1588480.0,4.7457,4.7457,4.7358,4.7457,1588480.0
2019-04-11 15:00:00,4.78,4.79,4.77,4.79,2720120.0,4.7457,4.7556,4.7358,4.7556,2720120.0
2019-04-11 15:05:00,4.79,4.79,4.78,4.78,1963360.0,4.7556,4.7556,4.7457,4.7457,1963360.0
2019-04-11 15:10:00,4.78,4.79,4.78,4.78,1946520.0,4.7457,4.7556,4.7457,4.7457,1946520.0
2019-04-11 15:15:00,4.78,4.79,4.78,4.79,2437280.0,4.7457,4.7556,4.7457,4.7556,2437280.0
2019-04-11 15:20:00,4.79,4.79,4.78,4.78,1987040.0,4.7556,4.7556,4.7457,4.7457,1987040.0
2019-04-11 15:25:00,4.78,4.78,4.77,4.77,2789040.0,4.7457,4.7457,4.7358,4.7358,2789040.0
2019-04-11 15:30:00,4.77,4.78,4.77,4.78,1667640.0,4.7358,4.7457,4.7358,4.7457,1667640.0
2019-04-11 15:35:00,4.78,4.78,4.77,4.78,2814720.0,4.7457,4.7457,4.7358,4.7457,2814720.0
2019-04-11 15:40:00,4.78,4.78,4.77,4.78,2901800.0,4.7457,4.7457,4.7358,4.7457,2901800.0
2019-04-11 15:45:00,4.78,4.78,4.77,4.77,3664040.0,4.7457,4.7457,4.7358,4.7358,3664040.0
2019-04-11 15:50:00,4.77,4.79,4.77,4.79,3709240.0,4.7358,4.7556,4.7358,4.7556,3709240.0
2019-04-11 15:55:00,4.79,4.79,4.78,4.79,9138400.0,4.7556,4.7556,4.7457,4.7556,9138400.0
2019-04-12 09:30:00,4.83,4.83,4.78,4.81,19481520.0,4.7953,4.7953,4.7457,4.7755,19481520.0
2019-04-12 09:35:00,4.81,4.83,4.8,4.8,9346760.0,4.7755,4.7953,4.7656,4.7656,9346760.0
2019-04-12 09:40:00,4.8,4.81,4.79,4.79,8210040.0,4.7656,4.7755,4.7556,4.7556,8210040.0
2019-04-12 09:45:00,4.79,4.8,4.78,4.79,8937920.0,4.7556,4.7656,4.7457,4.7556,8937920.0
2019-04-12 09:50:00,4.79,4.81,4.79,4.81,8213320.0,4.7556,4.7755,4.7556,4.7755,8213320.0
2019-04-12 09:55:00,4.81,4.82,4.8,4.82,5645840.0,4.7755,4.7854,4.7656,4.7854,5645840.0
2019-04-12 10:00:00,4.82,4.82,4.79,4.8,9034960.0,4.7854,4.7854,4.7556,4.7656,9034960.0
2019-04-12 10:05:00,4.8,4.8,4.79,4.8,4765160.0,4.7656,4.7656,4.7556,4.7656,4765160.0
2019-04-12 10:10:00,4.8,4.81,4.79,4.79,5100760.0,4.7656,4.7755,4.7556,4.7556,5100760.0
2019-04-12 10:15:00,4.79,4.79,4.78,4.79,6409320.0,4.7556,4.7556,4.7457,4.7556,6409320.0
2019-04-12 10:20:00,4.79,4.8,4.79,4.79,3260040.0,4.7556,4.7656,4.7556,4.7556,3260040.0
2019-04-12 10:25:00,4.79,4.8,4.79,4.79,3298320.0,4.7556,4.7656,4.7556,4.7556,3298320.0
2019-04-12 10:30:00,4.79,4.8,4.79,4.79,3266840.0,4.7556,4.7656,4.7556,4.7556,3266840.0
2019-04-12 10:35:00,4.79,4.79,4.78,4.78,2551880.0,4.7556,4.7556,4.7457,4.7457,2551880.0
2019-04-12 10:40:00,4.78,4.79,4.78,4.78,3416680.0,4.7457,4.7556,4.7457,4.7457,3416680.0
2019-04-12 10:45:00,4.78,4.78,4.77,4.77,5765880.0,4.7457,4.7457,4.7358,4.7358,5765880.0
2019-04-12 10:50:00,4.77,4.78,4.76,4.77,4416920.0,4.7358,4.7457,4.7258,4.7358,4416920.0
2019-04-12 10:55:00,4.77,4.77,4.77,4.77,3411320.0,4.7358,4.7358,4.7358,4.7358,3411320.0
2019-04-12 11:00:00,4.77,4.77,4.76,4.76,5356800.0,4.7358,4.7358,4.7258,4.7258,5356800.0
2019-04-12 11:05:00,4.76,4.76,4.75,4.76,5778320.0,4.7258,4.7258,4.7159,4.7258,5778320.0
2019-04-12 11:10:00,4.76,4.77,4.76,4.77,3848240.0,4.7258,4.7358,4.7258,4.7358,3848240.0
2019-04-12 11:15:00,4.77,4.77,4.76,4.76,3728720.0,4.7358,4.7358,4.7258,4.7258,3728720.0
2019-04-12 11:20:00,4.76,4.77,4.76,4.76,2796560.0,4.7258,4.7358,4.7258,4.7258,2796560.0
2019-04-12 11:25:00,4.76,4.77,4.76,4.77,1756440.0,4.7258,4.7358,4.7258,4.7358,1756440.0
2019-04-12 11:30:00,4.77,4.78,4.77,4.78,3904160.0,4.7358,4.7457,4.7358,4.7457,3904160.0
2019-04-12 11:35:00,4.78,4.78,4.77,4.77,2262080.0,4.7457,4.7457,4.7358,4.7358,2262080.0
2019-04-12 11:40:00,4.77,4.78,4.77,4.77,2521520.0,4.7358,4.7457,4.7358,4.7358,2521520.0
2019-04-12 11:45:00,4.77,4.78,4.77,4.77,1798960.0,4.7358,4.7457,4.7358,4.7358,1798960.0
2019-04-12 11:50:00,4.77,4.78,4.77,4.78,2280120.0,4.7358,4.7457,4.7358,4.7457,2280120.0
2019-04-12 11:55:00,4.78,4.78,4.78,4.78,2573880.0,4.7457,4.7457,4.7457,4.7457,2573880.0
2019-04-12 12:00:00,4.78,4.78,4.78,4.78,1904520.0,4.7457,4.7457,4.7457,4.7457,1904520.0
2019-04-12 12:05:00,4.78,4.79,4.78,4.79,2026560.0,4.7457,4.7556,4.7457,4.7556,2026560.0
2019-04-12 12:10:00,4.79,4.79,4.78,4.78,2744480.0,4.7556,4.7556,4.7457,4.7457,2744480.0
2019-04-12 12:15:00,4.78,4.79,4.78,4.78,2049120.0,4.7457,4.7556,4.7457,4.7457,2049120.0
2019-04-12 12:20:00,4.78,4.79,4.78,4.78,2393000.0,4.7457,4.7556,4.7457,4.7457,2393000.0
2019-04-12 12:25:00,4.78,4.78,4.78,4.78,3080000.0,4.7457,4.7457,4.7457,4.7457,3080000.0
2019-04-12 12:30:00,4.78,4.78,4.77,4.77,1972760.0,4.7457,4.7457,4.7358,4.7358,1972760.0
2019-04-12 12:35:00,4.77,4.77,4.77,4.77,1947880.0,4.7358,4.7358,4.7358,4.7358,1947880.0
2019-04-12 12:40:00,4.77,4.77,4.77,4.77,1783720.0,4.7358,4.7358,4.7358,4.7358,1783720.0
2019-04-12 12:45:00,4.77,4.77,4.76,4.76,1435560.0,4.7358,4.7358,4.7258,4.7258,1435560.0
2019-04-12 12:50:00,4.77,4.77,4.76,4.77,1484160.0,4.7358,4.7358,4.7258,4.7358,1484160.0
2019-04-12 12:55:00,4.77,4.77,4.76,4.77,1062600.0,4.7358,4.7358,4.7258,4.7358,1062600.0
2019-04-12 13:00:00,4.77,4.77,4.76,4.77,2589760.0,4.7358,4.7358,4.7258,4.7358,2589760.0
2019-04-12 13:05:00,4.77,4.78,4.77,4.78,3453840.0,4.7358,4.7457,4.7358,4.7457,3453840.0
2019-04-12 13:10:00,4.78,4.78,4.78,4.78,2222240.0,4.7457,4.7457,4.7457,4.7457,2222240.0
2019-04-12 13:15:00,4.78,4.78,4.77,4.77,2204640.0,4.7457,4.7457,4.7358,4.7358,2204640.0
2019-04-12 13:20:00,4.77,4.77,4.76,4.77,2002920.0,4.7358,4.7358,4.7258,4.7358,2002920.0
2019-04-12 13:25:00,4.77,4.77,4.76,4.76,3282720.0,4.7358,4.7358,4.7258,4.7258,3282720.0
2019-04-12 13:30:00,4.76,4.76,4.76,4.76,2968080.0,4.7258,4.7258,4.7258,4.7258,2968080.0
2019-04-12 13:35:00,4.76,4.76,4.75,4.76,2289440.0,4.7258,4.7258,4.7159,4.7258,2289440.0
2019-04-12 13:40:00,4.76,4.76,4.75,4.76,1601000.0,4.7258,4.7258,4.7159,4.7258,1601000.0
2019-04-12 13:45:00,4.76,4.76,4.76,4.76,977840.0,4.7258,4.7258,4.7258,4.7258,977840.0
2019-04-12 13:50:00,4.76,4.76,4.75,4.76,1600360.0,4.7258,4.7258,4.7159,4.7258,1600360.0
2019-04-12 13:55:00,4.76,4.76,4.75,4.75,2163240.0,4.7258,4.7258,4.7159,4.7159,2163240.0
2019-04-12 14:00:00,4.75,4.76,4.75,4.76,1827000.0,4.7159,4.7258,4.7159,4.7258,1827000.0
2019-04-12 14:05:00,4.76,4.76,4.76,4.76,1427320.0,4.7258,4.7258,4.7258,4.7258,1427320.0
2019-04-12 14:10:00,4.76,4.76,4.76,4.76,1619520.0,4.7258,4.7258,4.7258,4.7258,1619520.0
2019-04-12 14:15:00,4.76,4.76,4.76,4.76,1334640.0,4.7258,4.7258,4.7258,4.7258,1334640.0
2019-04-12 14:20:00,4.76,4.76,4.75,4.75,1951440.0,4.7258,4.7258,4.7159,4.7159,1951440.0
2019-04-12 14:25:00,4.75,4.75,4.75,4.75,4647320.0,4.7159,4.7159,4.7159,4.7159,4647320.0
2019-04-12 14:30:00,4.75,4.76,4.75,4.76,1523520.0,4.7159,4.7258,4.7159,4.7258,1523520.0
2019-04-12 14:35:00,4.76,4.76,4.75,4.76,2740720.0,4.7258,4.7258,4.7159,4.7258,2740720.0
2019-04-12 14:40:00,4.76,4.76,4.76,4.76,1789880.0,4.7258,4.7258,4.7258,4.7258,1789880.0
2019-04-12 14:45:00,4.76,4.77,4.76,4.76,2505640.0,4.7258,4.7358,4.7258,4.7258,2505640.0
2019-04-12 14:50:00,4.76,4.77,4.76,4.76,3058120.0,4.7258,4.7358,4.7258,4.7258,3058120.0
2019-04-12 14:55:00,4.76,4.76,4.76,4.76,1126200.0,4.7258,4.7258,4.7258,4.7258,1126200.0
2019-04-12 15:00:00,4.76,4.76,4.76,4.76,2826000.0,4.7258,4.7258,4.7258,4.7258,2826000.0
2019-04-12 15:05:00,4.76,4.77,4.76,4.77,2783880.0,4.7258,4.7358,4.7258,4.7358,2783880.0
2019-04-12 15:10:00,4.77,4.77,4.76,4.77,2487720.0,4.7358,4.7358,4.7258,4.7358,2487720.0
2019-04-12 15:15:00,4.77,4.77,4.76,4.76,2595760.0,4.7358,4.7358,4.7258,4.7258,2595760.0
2019-04-12 15:20:00,4.76,4.76,4.76,4.76,1762440.0,4.7258,4.7258,4.7258,4.7258,1762440.0
2019-04-12 15:25:00,4.76,4.76,4.75,4.75,2792000.0,4.7258,4.7258,4.7159,4.7159,2792000.0
2019-04-12 15:30:00,4.75,4.76,4.75,4.76,1836000.0,4.7159,4.7258,4.7159,4.7258,1836000.0
2019-04-12 15:35:00,4.76,4.76,4.75,4.76,3465560.0,4.7258,4.7258,4.7159,4.7258,3465560.0
2019-04-12 15:40:00,4.76,4.76,4.75,4.75,2660960.0,4.7258,4.7258,4.7159,4.7159,2660960.0
2019-04-12 15:45:00,4.75,4.75,4.74,4.75,5098240.0,4.7159,4.7159,4.706,4.7159,5098240.0
2019-04-12 15:50:00,4.75,4.75,4.74,4.74,6168080.0,4.7159,4.7159,4.706,4.706,6168080.0
2019-04-12 15:55:00,4.74,4.75,4.74,4.75,16617800.0,4.706,4.7159,4.706,4.7159,16617800.0
2019-04-15 09:30:00,4.74,4.75,4.7,4.7,14747800.0,4.706,4.7159,4.6663,4.6663,14747800.0
2019-04-15 09:35:00,4.7,4.71,4.67,4.7,14423400.0,4.6663,4.6762,4.6365,4.6663,14423400.0
2019-04-15 09:40:00,4.7,4.7,4.69,4.69,6691640.0,4.6663,4.6663,4.6563,4.6563,6691640.0
2019-04-15 09:45:00,4.69,4.69,4.67,4.68,10483160.0,4.6563,4.6563,4.6365,4.6464,10483160.0
2019-04-15 09:50:00,4.68,4.68,4.66,4.66,9087280.0,4.6464,4.6464,4.6266,4.6266,9087280.0
2019-04-15 09:55:00,4.66,4.68,4.66,4.67,6451280.0,4.6266,4.6464,4.6266,4.6365,6451280.0
2019-04-15 10:00:00,4.67,4.67,4.66,4.66,6625880.0,4.6365,4.6365,4.6266,4.6266,6625880.0
2019-04-15 10:05:00,4.66,4.67,4.66,4.66,5030160.0,4.6266,4.6365,4.6266,4.6266,5030160.0
2019-04-15 10:10:00,4.66,4.66,4.62,4.62,14127120.0,4.6266,4.6266,4.5868,4.5868,14127120.0
2019-04-15 10:15:00,4.62,4.64,4.62,4.63,6876760.0,4.5868,4.6067,4.5868,4.5968,6876760.0
2019-04-15 10:20:00,4.63,4.63,4.61,4.62,8709360.0,4.5968,4.5968,4.5769,4.5868,8709360.0
2019-04-15 10:25:00,4.62,4.62,4.6,4.6,7338760.0,4.5868,4.5868,4.567,4.567,7338760.0
2019-04-15 10:30:00,4.6,4.6,4.58,4.6,19440000.0,4.567,4.567,4.5471,4.567,19440000.0
2019-04-15 10:35:00,4.6,4.6,4.58,4.59,6522160.0,4.567,4.567,4.5471,4.5571,6522160.0
2019-04-15 10:40:00,4.59,4.6,4.58,4.58,4522800.0,4.5571,4.567,4.5471,4.5471,4522800.0
2019-04-15 10:45:00,4.58,4.6,4.58,4.6,4919080.0,4.5471,4.567,4.5471,4.567,4919080.0
2019-04-15 10:50:00,4.6,4.6,4.59,4.6,9074800.0,4.567,4.567,4.5571,4.567,9074800.0
2019-04-15 10:55:00,4.6,4.6,4.59,4.6,4726160.0,4.567,4.567,4.5571,4.567,4726160.0
2019-04-15 11:00:00,4.6,4.61,4.6,4.61,5360600.0,4.567,4.5769,4.567,4.5769,5360600.0
2019-04-15 11:05:00,4.61,4.62,4.61,4.62,6286960.0,4.5769,4.5868,4.5769,4.5868,6286960.0
2019-04-15 11:10:00,4.62,4.62,4.61,4.61,4033920.0,4.5868,4.5868,4.5769,4.5769,4033920.0
2019-04-15 11:15:00,4.61,4.63,4.61,4.63,4137200.0,4.5769,4.5968,4.5769,4.5968,4137200.0
2019-04-15 11:20:00,4.63,4.63,4.62,4.62,3111760.0,4.5968,4.5968,4.5868,4.5868,3111760.0
2019-04-15 11:25:00,4.62,4.63,4.62,4.62,2205520.0,4.5868,4.5968,4.5868,4.5868,2205520.0
2019-04-15 11:30:00,4.62,4.62,4.61,4.61,3090560.0,4.5868,4.5868,4.5769,4.5769,3090560.0
2019-04-15 11:35:00,4.61,4.62,4.61,4.61,1951520.0,4.5769,4.5868,4.5769,4.5769,1951520.0
2019-04-15 11:40:00,4.61,4.62,4.61,4.61,1393000.0,4.5769,4.5868,4.5769,4.5769,1393000.0
2019-04-15 11:45:00,4.61,4.62,4.61,4.62,1932920.0,4.5769,4.5868,4.5769,4.5868,1932920.0
2019-04-15 11:50:00,4.62,4.62,4.62,4.62,1834840.0,4.5868,4.5868,4.5868,4.5868,1834840.0
2019-04-15 11:55:00,4.62,4.63,4.62,4.62,1673240.0,4.5868,4.5968,4.5868,4.5868,1673240.0
2019-04-15 12:00:00,4.62,4.63,4.61,4.62,2027880.0,4.5868,4.5968,4.5769,4.5868,2027880.0
2019-04-15 12:05:00,4.62,4.62,4.61,4.61,1524000.0,4.5868,4.5868,4.5769,4.5769,1524000.0
2019-04-15 12:10:00,4.61,4.61,4.6,4.61,4731400.0,4.5769,4.5769,4.567,4.5769,4731400.0
2019-04-15 12:15:00,4.61,4.62,4.6,4.62,2846520.0,4.5769,4.5868,4.567,4.5868,2846520.0
2019-04-15 12:20:00,4.62,4.62,4.61,4.61,1517200.0,4.5868,4.5868,4.5769,4.5769,1517200.0
2019-04-15 12:25:00,4.61,4.61,4.6,4.61,1404960.0,4.5769,4.5769,4.567,4.5769,1404960.0
2019-04-15 12:30:00,4.61,4.61,4.6,4.6,1260640.0,4.5769,4.5769,4.567,4.567,1260640.0
2019-04-15 12:35:00,4.6,4.61,4.6,4.61,1960880.0,4.567,4.5769,4.567,4.5769,1960880.0
2019-04-15 12:40:00,4.61,4.62,4.61,4.62,1883120.0,4.5769,4.5868,4.5769,4.5868,1883120.0
2019-04-15 12:45:00,4.62,4.62,4.62,4.62,2271800.0,4.5868,4.5868,4.5868,4.5868,2271800.0
2019-04-15 12:50:00,4.62,4.62,4.61,4.62,1730560.0,4.5868,4.5868,4.5769,4.5868,1730560.0
2019-04-15 12:55:00,4.62,4.62,4.61,4.62,1875120.0,4.5868,4.5868,4.5769,4.5868,1875120.0
2019-04-15 13:00:00,4.62,4.63,4.62,4.63,1895360.0,4.5868,4.5968,4.5868,4.5968,1895360.0
2019-04-15 13:05:00,4.63,4.63,4.62,4.62,2042880.0,4.5968,4.5968,4.5868,4.5868,2042880.0
2019-04-15 13:10:00,4.62,4.63,4.62,4.63,2764560.0,4.5868,4.5968,4.5868,4.5968,2764560.0
2019-04-15 13:15:00,4.63,4.63,4.62,4.63,1851960.0,4.5968,4.5968,4.5868,4.5968,1851960.0
2019-04-15 13:20:00,4.63,4.63,4.62,4.62,2255080.0,4.5968,4.5968,4.5868,4.5868,2255080.0
2019-04-15 13:25:00,4.62,4.62,4.62,4.62,1717480.0,4.5868,4.5868,4.5868,4.5868,1717480.0
2019-04-15 13:30:00,4.62,4.63,4.62,4.62,1069680.0,4.5868,4.5968,4.5868,4.5868,1069680.0
2019-04-15 13:35:00,4.62,4.63,4.62,4.63,1701760.0,4.5868,4.5968,4.5868,4.5968,1701760.0
2019-04-15 13:40:00,4.63,4.64,4.63,4.63,4211240.0,4.5968,4.6067,4.5968,4.5968,4211240.0
2019-04-15 13:45:00,4.63,4.63,4.63,4.63,1832320.0,4.5968,4.5968,4.5968,4.5968,1832320.0
2019-04-15 13:50:00,4.63,4.63,4.62,4.62,1887280.0,4.5968,4.5968,4.5868,4.5868,1887280.0
2019-04-15 13:55:00,4.62,4.63,4.62,4.62,1380640.0,4.5868,4.5968,4.5868,4.5868,1380640.0
2019-04-15 14:00:00,4.62,4.62,4.62,4.62,1955200.0,4.5868,4.5868,4.5868,4.5868,1955200.0
2019-04-15 14:05:00,4.62,4.62,4.61,4.61,1699600.0,4.5868,4.5868,4.5769,4.5769,1699600.0
2019-04-15 14:10:00,4.61,4.62,4.61,4.61,2720400.0,4.5769,4.5868,4.5769,4.5769,2720400.0
2019-04-15 14:15:00,4.62,4.62,4.61,4.61,2259640.0,4.5868,4.5868,4.5769,4.5769,2259640.0
2019-04-15 14:20:00,4.61,4.62,4.61,4.62,1973920.0,4.5769,4.5868,4.5769,4.5868,1973920.0
2019-04-15 14:25:00,4.62,4.62,4.62,4.62,1486560.0,4.5868,4.5868,4.5868,4.5868,1486560.0
2019-04-15 14:30:00,4.62,4.63,4.62,4.62,1707720.0,4.5868,4.5968,4.5868,4.5868,1707720.0
2019-04-15 14:35:00,4.62,4.63,4.62,4.62,2052640.0,4.5868,4.5968,4.5868,4.5868,2052640.0
2019-04-15 14:40:00,4.62,4.63,4.62,4.62,2187080.0,4.5868,4.5968,4.5868,4.5868,2187080.0
2019-04-15 14:45:00,4.62,4.62,4.62,4.62,2874840.0,4.5868,4.5868,4.5868,4.5868,2874840.0
2019-04-15 14:50:00,4.62,4.62,4.62,4.62,1900480.0,4.5868,4.5868,4.5868,4.5868,1900480.0
2019-04-15 14:55:00,4.62,4.62,4.62,4.62,2050560.0,4.5868,4.5868,4.5868,4.5868,2050560.0
2019-04-15 15:00:00,4.62,4.62,4.62,4.62,1858280.0,4.5868,4.5868,4.5868,4.5868,1858280.0
2019-04-15 15:05:00,4.62,4.62,4.62,4.62,2608760.0,4.5868,4.5868,4.5868,4.5868,2608760.0
2019-04-15 15:10:00,4.62,4.62,4.62,4.62,3246720.0,4.5868,4.5868,4.5868,4.5868,3246720.0
2019-04-15 15:15:00,4.62,4.62,4.62,4.62,2104120.0,4.5868,4.5868,4.5868,4.5868,2104120.0
2019-04-15 15:20:00,4.62,4.62,4.61,4.61,2748720.0,4.5868,4.5868,4.5769,4.5769,2748720.0
2019-04-15 15:25:00,4.61,4.62,4.61,4.62,2495840.0,4.5769,4.5868,4.5769,4.5868,2495840.0
2019-04-15 15:30:00,4.61,4.62,4.61,4.61,3632880.0,4.5769,4.5868,4.5769,4.5769,3632880.0
2019-04-15 15:35:00,4.61,4.61,4.6,4.6,7065520.0,4.5769,4.5769,4.567,4.567,7065520.0
2019-04-15 15:40:00,4.6,4.6,4.6,4.6,3606200.0,4.567,4.567,4.567,4.567,3606200.0
2019-04-15 15:45:00,4.6,4.61,4.6,4.6,6534160.0,4.567,4.5769,4.567,4.567,6534160.0
2019-04-15 15:50:00,4.6,4.61,4.6,4.6,5554880.0,4.567,4.5769,4.567,4.567,5554880.0
2019-04-15 15:55:00,4.6,4.62,4.6,4.62,18262240.0,4.567,4.5868,4.567,4.5868,18262240.0
2019-04-16 09:30:00,4.66,4.66,4.64,4.65,13189480.0,4.6266,4.6266,4.6067,4.6166,13189480.0
2019-04-16 09:35:00,4.65,4.65,4.63,4.64,7466640.0,4.6166,4.6166,4.5968,4.6067,7466640.0
2019-04-16 09:40:00,4.64,4.65,4.62,4.63,8070720.0,4.6067,4.6166,4.5868,4.5968,8070720.0
2019-04-16 09:45:00,4.64,4.65,4.63,4.65,8581640.0,4.6067,4.6166,4.5968,4.6166,8581640.0
2019-04-16 09:50:00,4.65,4.66,4.64,4.66,11464600.0,4.6166,4.6266,4.6067,4.6266,11464600.0
2019-04-16 09:55:00,4.66,4.67,4.65,4.67,9649440.0,4.6266,4.6365,4.6166,4.6365,9649440.0
2019-04-16 10:00:00,4.67,4.69,4.66,4.68,12577000.0,4.6365,4.6563,4.6266,4.6464,12577000.0
2019-04-16 10:05:00,4.68,4.69,4.68,4.69,5989120.0,4.6464,4.6563,4.6464,4.6563,5989120.0
2019-04-16 10:10:00,4.69,4.71,4.68,4.7,9086840.0,4.6563,4.6762,4.6464,4.6663,9086840.0
2019-04-16 10:15:00,4.7,4.71,4.7,4.7,4106800.0,4.6663,4.6762,4.6663,4.6663,4106800.0
2019-04-16 10:20:00,4.7,4.7,4.69,4.69,2921640.0,4.6663,4.6663,4.6563,4.6563,2921640.0
2019-04-16 10:25:00,4.69,4.7,4.69,4.7,4364280.0,4.6563,4.6663,4.6563,4.6663,4364280.0
2019-04-16 10:30:00,4.7,4.71,4.69,4.69,5707160.0,4.6663,4.6762,4.6563,4.6563,5707160.0
2019-04-16 10:35:00,4.69,4.7,4.69,4.69,4106920.0,4.6563,4.6663,4.6563,4.6563,4106920.0
2019-04-16 10:40:00,4.69,4.7,4.69,4.69,2861520.0,4.6563,4.6663,4.6563,4.6563,2861520.0
2019-04-16 10:45:00,4.69,4.69,4.68,4.68,4525640.0,4.6563,4.6563,4.6464,4.6464,4525640.0
2019-04-16 10:50:00,4.68,4.68,4.67,4.68,3336440.0,4.6464,4.6464,4.6365,4.6464,3336440.0
2019-04-16 10:55:00,4.68,4.69,4.68,4.69,2205920.0,4.6464,4.6563,4.6464,4.6563,2205920.0
2019-04-16 11:00:00,4.69,4.69,4.67,4.68,4261000.0,4.6563,4.6563,4.6365,4.6464,4261000.0
2019-04-16 11:05:00,4.68,4.69,4.67,4.69,3019240.0,4.6464,4.6563,4.6365,4.6563,3019240.0
2019-04-16 11:10:00,4.69,4.69,4.69,4.69,2719160.0,4.6563,4.6563,4.6563,4.6563,2719160.0
2019-04-16 11:15:00,4.69,4.69,4.68,4.69,3915800.0,4.6563,4.6563,4.6464,4.6563,3915800.0
2019-04-16 11:20:00,4.69,4.69,4.68,4.68,2513360.0,4.6563,4.6563,4.6464,4.6464,2513360.0
2019-04-16 11:25:00,4.68,4.68,4.67,4.68,2939640.0,4.6464,4.6464,4.6365,4.6464,2939640.0
2019-04-16 11:30:00,4.68,4.68,4.67,4.67,3101440.0,4.6464,4.6464,4.6365,4.6365,3101440.0
2019-04-16 11:35:00,4.67,4.67,4.66,4.67,2069760.0,4.6365,4.6365,4.6266,4.6365,2069760.0
2019-04-16 11:40:00,4.67,4.67,4.67,4.67,1948840.0,4.6365,4.6365,4.6365,4.6365,1948840.0
2019-04-16 11:45:00,4.67,4.67,4.66,4.67,1566480.0,4.6365,4.6365,4.6266,4.6365,1566480.0
2019-04-16 11:50:00,4.67,4.68,4.67,4.68,2132040.0,4.6365,4.6464,4.6365,4.6464,2132040.0
2019-04-16 11:55:00,4.68,4.68,4.67,4.68,2273200.0,4.6464,4.6464,4.6365,4.6464,2273200.0
2019-04-16 12:00:00,4.68,4.68,4.68,4.68,2441520.0,4.6464,4.6464,4.6464,4.6464,2441520.0
2019-04-16 12:05:00,4.68,4.69,4.68,4.68,1581520.0,4.6464,4.6563,4.6464,4.6464,1581520.0
2019-04-16 12:10:00,4.68,4.69,4.68,4.69,2311720.0,4.6464,4.6563,4.6464,4.6563,2311720.0
2019-04-16 12:15:00,4.69,4.69,4.69,4.69,1176000.0,4.6563,4.6563,4.6563,4.6563,1176000.0
2019-04-16 12:20:00,4.69,4.69,4.69,4.69,1468080.0,4.6563,4.6563,4.6563,4.6563,1468080.0
2019-04-16 12:25:00,4.69,4.69,4.69,4.69,1622520.0,4.6563,4.6563,4.6563,4.6563,1622520.0
2019-04-16 12:30:00,4.69,4.7,4.69,4.69,2787120.0,4.6563,4.6663,4.6563,4.6563,2787120.0
2019-04-16 12:35:00,4.69,4.69,4.68,4.69,1947480.0,4.6563,4.6563,4.6464,4.6563,1947480.0
2019-04-16 12:40:00,4.69,4.69,4.69,4.69,1126440.0,4.6563,4.6563,4.6563,4.6563,1126440.0
2019-04-16 12:45:00,4.69,4.69,4.68,4.69,1599640.0,4.6563,4.6563,4.6464,4.6563,1599640.0
2019-04-16 12:50:00,4.69,4.69,4.68,4.68,818160.0,4.6563,4.6563,4.6464,4.6464,818160.0
2019-04-16 12:55:00,4.68,4.69,4.68,4.69,2074720.0,4.6464,4.6563,4.6464,4.6563,2074720.0
2019-04-16 13:00:00,4.69,4.69,4.69,4.69,700960.0,4.6563,4.6563,4.6563,4.6563,700960.0
2019-04-16 13:05:00,4.69,4.69,4.69,4.69,948920.0,4.6563,4.6563,4.6563,4.6563,948920.0
2019-04-16 13:10:00,4.69,4.7,4.69,4.69,1384640.0,4.6563,4.6663,4.6563,4.6563,1384640.0
2019-04-16 13:15:00,4.7,4.7,4.69,4.7,4388600.0,4.6663,4.6663,4.6563,4.6663,4388600.0
2019-04-16 13:20:00,4.7,4.7,4.7,4.7,4418680.0,4.6663,4.6663,4.6663,4.6663,4418680.0
2019-04-16 13:25:00,4.7,4.7,4.7,4.7,1433160.0,4.6663,4.6663,4.6663,4.6663,1433160.0
2019-04-16 13:30:00,4.7,4.7,4.69,4.7,1734160.0,4.6663,4.6663,4.6563,4.6663,1734160.0
2019-04-16 13:35:00,4.7,4.7,4.69,4.7,1235640.0,4.6663,4.6663,4.6563,4.6663,1235640.0
2019-04-16 13:40:00,4.7,4.7,4.69,4.7,574320.0,4.6663,4.6663,4.6563,4.6663,574320.0
2019-04-16 13:45:00,4.7,4.7,4.7,4.7,1020880.0,4.6663,4.6663,4.6663,4.6663,1020880.0
2019-04-16 13:50:00,4.7,4.7,4.7,4.7,525080.0,4.6663,4.6663,4.6663,4.6663,525080.0
2019-04-16 13:55:00,4.7,4.7,4.69,4.7,2590280.0,4.6663,4.6663,4.6563,4.6663,2590280.0
2019-04-16 14:00:00,4.7,4.7,4.69,4.7,823840.0,4.6663,4.6663,4.6563,4.6663,823840.0
2019-04-16 14:05:00,4.7,4.7,4.69,4.7,1194040.0,4.6663,4.6663,4.6563,4.6663,1194040.0
2019-04-16 14:10:00,4.7,4.7,4.69,4.7,988800.0,4.6663,4.6663,4.6563,4.6663,988800.0
2019-04-16 14:15:00,4.7,4.7,4.69,4.7,1013960.0,4.6663,4.6663,4.6563,4.6663,1013960.0
2019-04-16 14:20:00,4.7,4.7,4.7,4.7,2003920.0,4.6663,4.6663,4.6663,4.6663,2003920.0
2019-04-16 14:25:00,4.7,4.7,4.7,4.7,934080.0,4.6663,4.6663,4.6663,4.6663,934080.0
2019-04-16 14:30:00,4.7,4.7,4.7,4.7,934880.0,4.6663,4.6663,4.6663,4.6663,934880.0
2019-04-16 14:35:00,4.7,4.7,4.7,4.7,1225680.0,4.6663,4.6663,4.6663,4.6663,1225680.0
2019-04-16 14:40:00,4.7,4.7,4.69,4.69,1588560.0,4.6663,4.6663,4.6563,4.6563,1588560.0
2019-04-16 14:45:00,4.69,4.7,4.69,4.7,1349080.0,4.6563,4.6663,4.6563,4.6663,1349080.0
2019-04-16 14:50:00,4.7,4.7,4.7,4.7,2415720.0,4.6663,4.6663,4.6663,4.6663,2415720.0
2019-04-16 14:55:00,4.7,4.71,4.7,4.71,10032880.0,4.6663,4.6762,4.6663,4.6762,10032880.0
2019-04-16 15:00:00,4.71,4.71,4.71,4.71,5394040.0,4.6762,4.6762,4.6762,4.6762,5394040.0
2019-04-16 15:05:00,4.71,4.71,4.71,4.71,3129360.0,4.6762,4.6762,4.6762,4.6762,3129360.0
2019-04-16 15:10:00,4.71,4.71,4.7,4.71,2103760.0,4.6762,4.6762,4.6663,4.6762,2103760.0
2019-04-16 15:15:00,4.71,4.72,4.71,4.72,7049800.0,4.6762,4.6861,4.6762,4.6861,7049800.0
2019-04-16 15:20:00,4.72,4.72,4.72,4.72,4177000.0,4.6861,4.6861,4.6861,4.6861,4177000.0
2019-04-16 15:25:00,4.72,4.72,4.71,4.71,2516160.0,4.6861,4.6861,4.6762,4.6762,2516160.0
2019-04-16 15:30:00,4.72,4.72,4.69,4.7,7833280.0,4.6861,4.6861,4.6563,4.6663,7833280.0
2019-04-16 15:35:00,4.69,4.7,4.69,4.69,8016520.0,4.6563,4.6663,4.6563,4.6563,8016520.0
2019-04-16 15:40:00,4.69,4.7,4.69,4.69,4033280.0,4.6563,4.6663,4.6563,4.6563,4033280.0
2019-04-16 15:45:00,4.69,4.7,4.69,4.7,3846280.0,4.6563,4.6663,4.6563,4.6663,3846280.0
2019-04-16 15:50:00,4.7,4.7,4.69,4.69,5248800.0,4.6663,4.6663,4.6563,4.6563,5248800.0
2019-04-16 15:55:00,4.69,4.71,4.69,4.71,12810680.0,4.6563,4.6762,4.6563,4.6762,12810680.0
2019-04-17 09:30:00,4.74,4.76,4.72,4.75,19880240.0,4.706,4.7258,4.6861,4.7159,19880240.0
2019-04-17 09:35:00,4.75,4.76,4.74,4.74,10806200.0,4.7159,4.7258,4.706,4.706,10806200.0
2019-04-17 09:40:00,4.75,4.75,4.72,4.74,9327120.0,4.7159,4.7159,4.6861,4.706,9327120.0
2019-04-17 09:45:00,4.74,4.75,4.7,4.72,8876400.0,4.706,4.7159,4.6663,4.6861,8876400.0
2019-04-17 09:50:00,4.72,4.73,4.71,4.71,6183560.0,4.6861,4.6961,4.6762,4.6762,6183560.0
2019-04-17 09:55:00,4.71,4.72,4.7,4.7,5364680.0,4.6762,4.6861,4.6663,4.6663,5364680.0
2019-04-17 10:00:00,4.7,4.7,4.68,4.68,6992120.0,4.6663,4.6663,4.6464,4.6464,6992120.0
2019-04-17 10:05:00,4.68,4.69,4.68,4.69,4891840.0,4.6464,4.6563,4.6464,4.6563,4891840.0
2019-04-17 10:10:00,4.69,4.7,4.68,4.69,6110160.0,4.6563,4.6663,4.6464,4.6563,6110160.0
2019-04-17 10:15:00,4.69,4.7,4.68,4.7,4908440.0,4.6563,4.6663,4.6464,4.6663,4908440.0
2019-04-17 10:20:00,4.7,4.71,4.7,4.71,4616920.0,4.6663,4.6762,4.6663,4.6762,4616920.0
2019-04-17 10:25:00,4.71,4.72,4.7,4.71,5150120.0,4.6762,4.6861,4.6663,4.6762,5150120.0
2019-04-17 10:30:00,4.71,4.72,4.71,4.72,4403240.0,4.6762,4.6861,4.6762,4.6861,4403240.0
2019-04-17 10:35:00,4.72,4.73,4.71,4.73,4767280.0,4.6861,4.6961,4.6762,4.6961,4767280.0
2019-04-17 10:40:00,4.73,4.73,4.72,4.72,3930440.0,4.6961,4.6961,4.6861,4.6861,3930440.0
2019-04-17 10:45:00,4.72,4.72,4.71,4.72,3468080.0,4.6861,4.6861,4.6762,4.6861,3468080.0
2019-04-17 10:50:00,4.72,4.72,4.71,4.71,3073640.0,4.6861,4.6861,4.6762,4.6762,3073640.0
2019-04-17 10:55:00,4.71,4.71,4.71,4.71,1546120.0,4.6762,4.6762,4.6762,4.6762,1546120.0
2019-04-17 11:00:00,4.71,4.72,4.71,4.71,1493120.0,4.6762,4.6861,4.6762,4.6762,1493120.0
2019-04-17 11:05:00,4.71,4.72,4.7,4.71,4747760.0,4.6762,4.6861,4.6663,4.6762,4747760.0
2019-04-17 11:10:00,4.71,4.71,4.7,4.7,3253360.0,4.6762,4.6762,4.6663,4.6663,3253360.0
2019-04-17 11:15:00,4.7,4.7,4.69,4.7,3335520.0,4.6663,4.6663,4.6563,4.6663,3335520.0
2019-04-17 11:20:00,4.7,4.7,4.69,4.69,2865160.0,4.6663,4.6663,4.6563,4.6563,2865160.0
2019-04-17 11:25:00,4.69,4.69,4.68,4.68,5071720.0,4.6563,4.6563,4.6464,4.6464,5071720.0
2019-04-17 11:30:00,4.68,4.68,4.67,4.67,4565640.0,4.6464,4.6464,4.6365,4.6365,4565640.0
2019-04-17 11:35:00,4.67,4.69,4.67,4.68,2236720.0,4.6365,4.6563,4.6365,4.6464,2236720.0
2019-04-17 11:40:00,4.68,4.69,4.68,4.69,1569480.0,4.6464,4.6563,4.6464,4.6563,1569480.0
2019-04-17 11:45:00,4.69,4.69,4.68,4.69,3256680.0,4.6563,4.6563,4.6464,4.6563,3256680.0
2019-04-17 11:50:00,4.69,4.7,4.69,4.69,1642040.0,4.6563,4.6663,4.6563,4.6563,1642040.0
2019-04-17 11:55:00,4.69,4.69,4.68,4.68,2136080.0,4.6563,4.6563,4.6464,4.6464,2136080.0
2019-04-17 12:00:00,4.68,4.69,4.68,4.68,2238400.0,4.6464,4.6563,4.6464,4.6464,2238400.0
2019-04-17 12:05:00,4.68,4.68,4.68,4.68,1397680.0,4.6464,4.6464,4.6464,4.6464,1397680.0
2019-04-17 12:10:00,4.68,4.69,4.67,4.69,2447800.0,4.6464,4.6563,4.6365,4.6563,2447800.0
2019-04-17 12:15:00,4.69,4.69,4.69,4.69,1047600.0,4.6563,4.6563,4.6563,4.6563,1047600.0
2019-04-17 12:20:00,4.69,4.7,4.69,4.69,2110280.0,4.6563,4.6663,4.6563,4.6563,2110280.0
2019-04-17 12:25:00,4.69,4.7,4.69,4.7,2461440.0,4.6563,4.6663,4.6563,4.6663,2461440.0
2019-04-17 12:30:00,4.7,4.71,4.7,4.7,1704080.0,4.6663,4.6762,4.6663,4.6663,1704080.0
2019-04-17 12:35:00,4.7,4.71,4.7,4.7,1547200.0,4.6663,4.6762,4.6663,4.6663,1547200.0
2019-04-17 12:40:00,4.7,4.71,4.7,4.7,1799080.0,4.6663,4.6762,4.6663,4.6663,1799080.0
2019-04-17 12:45:00,4.7,4.71,4.69,4.69,2195480.0,4.6663,4.6762,4.6563,4.6563,2195480.0
2019-04-17 12:50:00,4.69,4.7,4.69,4.7,1056640.0,4.6563,4.6663,4.6563,4.6663,1056640.0
2019-04-17 12:55:00,4.7,4.71,4.7,4.7,2446920.0,4.6663,4.6762,4.6663,4.6663,2446920.0
2019-04-17 13:00:00,4.7,4.71,4.7,4.7,1510600.0,4.6663,4.6762,4.6663,4.6663,1510600.0
2019-04-17 13:05:00,4.71,4.72,4.71,4.71,3971640.0,4.6762,4.6861,4.6762,4.6762,3971640.0
2019-04-17 13:10:00,4.71,4.71,4.71,4.71,1714360.0,4.6762,4.6762,4.6762,4.6762,1714360.0
2019-04-17 13:15:00,4.71,4.72,4.71,4.71,1202880.0,4.6762,4.6861,4.6762,4.6762,1202880.0
2019-04-17 13:20:00,4.71,4.72,4.71,4.71,1812800.0,4.6762,4.6861,4.6762,4.6762,1812800.0
2019-04-17 13:25:00,4.71,4.71,4.71,4.71,1488720.0,4.6762,4.6762,4.6762,4.6762,1488720.0
2019-04-17 13:30:00,4.71,4.71,4.71,4.71,1127440.0,4.6762,4.6762,4.6762,4.6762,1127440.0
2019-04-17 13:35:00,4.71,4.71,4.71,4.71,1169920.0,4.6762,4.6762,4.6762,4.6762,1169920.0
2019-04-17 13:40:00,4.71,4.71,4.71,4.71,1152280.0,4.6762,4.6762,4.6762,4.6762,1152280.0
2019-04-17 13:45:00,4.71,4.71,4.71,4.71,434400.0,4.6762,4.6762,4.6762,4.6762,434400.0
2019-04-17 13:50:00,4.71,4.71,4.7,4.71,899320.0,4.6762,4.6762,4.6663,4.6762,899320.0
2019-04-17 13:55:00,4.71,4.71,4.7,4.71,768320.0,4.6762,4.6762,4.6663,4.6762,768320.0
2019-04-17 14:00:00,4.7,4.71,4.7,4.71,1139200.0,4.6663,4.6762,4.6663,4.6762,1139200.0
2019-04-17 14:05:00,4.71,4.71,4.71,4.71,841400.0,4.6762,4.6762,4.6762,4.6762,841400.0
2019-04-17 14:10:00,4.71,4.71,4.7,4.7,2011400.0,4.6762,4.6762,4.6663,4.6663,2011400.0
2019-04-17 14:15:00,4.7,4.71,4.7,4.7,981600.0,4.6663,4.6762,4.6663,4.6663,981600.0
2019-04-17 14:20:00,4.7,4.71,4.69,4.69,1256560.0,4.6663,4.6762,4.6563,4.6563,1256560.0
2019-04-17 14:25:00,4.69,4.69,4.68,4.68,3181720.0,4.6563,4.6563,4.6464,4.6464,3181720.0
2019-04-17 14:30:00,4.68,4.69,4.68,4.68,1917480.0,4.6464,4.6563,4.6464,4.6464,1917480.0
2019-04-17 14:35:00,4.68,4.69,4.68,4.68,1892600.0,4.6464,4.6563,4.6464,4.6464,1892600.0
2019-04-17 14:40:00,4.68,4.68,4.66,4.67,5427040.0,4.6464,4.6464,4.6266,4.6365,5427040.0
2019-04-17 14:45:00,4.67,4.68,4.67,4.68,1683440.0,4.6365,4.6464,4.6365,4.6464,1683440.0
2019-04-17 14:50:00,4.68,4.69,4.68,4.69,1811920.0,4.6464,4.6563,4.6464,4.6563,1811920.0
2019-04-17 14:55:00,4.69,4.69,4.68,4.69,1756840.0,4.6563,4.6563,4.6464,4.6563,1756840.0
2019-04-17 15:00:00,4.69,4.69,4.69,4.69,1270240.0,4.6563,4.6563,4.6563,4.6563,1270240.0
2019-04-17 15:05:00,4.69,4.7,4.69,4.69,2067800.0,4.6563,4.6663,4.6563,4.6563,2067800.0
2019-04-17 15:10:00,4.69,4.7,4.69,4.69,1008720.0,4.6563,4.6663,4.6563,4.6563,1008720.0
2019-04-17 15:15:00,4.69,4.69,4.69,4.69,877480.0,4.6563,4.6563,4.6563,4.6563,877480.0
2019-04-17 15:20:00,4.69,4.69,4.68,4.69,1026880.0,4.6563,4.6563,4.6464,4.6563,1026880.0
2019-04-17 15:25:00,4.69,4.69,4.68,4.69,1140280.0,4.6563,4.6563,4.6464,4.6563,1140280.0
2019-04-17 15:30:00,4.69,4.69,4.69,4.69,1565120.0,4.6563,4.6563,4.6563,4.6563,1565120.0
2019-04-17 15:35:00,4.69,4.69,4.68,4.69,1510320.0,4.6563,4.6563,4.6464,4.6563,1510320.0
2019-04-17 15:40:00,4.69,4.69,4.68,4.69,1614440.0,4.6563,4.6563,4.6464,4.6563,1614440.0
2019-04-17 15:45:00,4.69,4.69,4.68,4.68,6330960.0,4.6563,4.6563,4.6464,4.6464,6330960.0
2019-04-17 15:50:00,4.68,4.68,4.68,4.68,3012120.0,4.6464,4.6464,4.6464,4.6464,3012120.0
2019-04-17 15:55:00,4.68,4.68,4.68,4.68,9239520.0,4.6464,4.6464,4.6464,4.6464,9239520.0
2019-04-18 09:30:00,4.68,4.69,4.66,4.68,16108680.0,4.6464,4.6563,4.6266,4.6464,16108680.0
2019-04-18 09:35:00,4.68,4.71,4.68,4.69,6799480.0,4.6464,4.6762,4.6464,4.6563,6799480.0
2019-04-18 09:40:00,4.7,4.72,4.69,4.7,7012160.0,4.6663,4.6861,4.6563,4.6663,7012160.0
2019-04-18 09:45:00,4.7,4.72,4.69,4.72,7364760.0,4.6663,4.6861,4.6563,4.6861,7364760.0
2019-04-18 09:50:00,4.72,4.72,4.71,4.71,10129400.0,4.6861,4.6861,4.6762,4.6762,10129400.0
2019-04-18 09:55:00,4.71,4.72,4.7,4.71,6778520.0,4.6762,4.6861,4.6663,4.6762,6778520.0
2019-04-18 10:00:00,4.71,4.72,4.7,4.7,7810760.0,4.6762,4.6861,4.6663,4.6663,7810760.0
2019-04-18 10:05:00,4.7,4.71,4.69,4.69,6616520.0,4.6663,4.6762,4.6563,4.6563,6616520.0
2019-04-18 10:10:00,4.69,4.7,4.69,4.7,5390240.0,4.6563,4.6663,4.6563,4.6663,5390240.0
2019-04-18 10:15:00,4.7,4.7,4.69,4.69,2194280.0,4.6663,4.6663,4.6563,4.6563,2194280.0
2019-04-18 10:20:00,4.69,4.69,4.66,4.67,6870920.0,4.6563,4.6563,4.6266,4.6365,6870920.0
2019-04-18 10:25:00,4.67,4.67,4.66,4.67,4312680.0,4.6365,4.6365,4.6266,4.6365,4312680.0
2019-04-18 10:30:00,4.66,4.67,4.66,4.67,2606280.0,4.6266,4.6365,4.6266,4.6365,2606280.0
2019-04-18 10:35:00,4.67,4.67,4.66,4.67,2377000.0,4.6365,4.6365,4.6266,4.6365,2377000.0
2019-04-18 10:40:00,4.67,4.67,4.65,4.66,4097480.0,4.6365,4.6365,4.6166,4.6266,4097480.0
2019-04-18 10:45:00,4.66,4.67,4.66,4.66,2105800.0,4.6266,4.6365,4.6266,4.6266,2105800.0
2019-04-18 10:50:00,4.66,4.66,4.66,4.66,1918960.0,4.6266,4.6266,4.6266,4.6266,1918960.0
2019-04-18 10:55:00,4.66,4.67,4.66,4.67,2964440.0,4.6266,4.6365,4.6266,4.6365,2964440.0
2019-04-18 11:00:00,4.67,4.67,4.67,4.67,2616800.0,4.6365,4.6365,4.6365,4.6365,2616800.0
2019-04-18 11:05:00,4.67,4.68,4.67,4.68,3993840.0,4.6365,4.6464,4.6365,4.6464,3993840.0
2019-04-18 11:10:00,4.68,4.68,4.67,4.67,2519760.0,4.6464,4.6464,4.6365,4.6365,2519760.0
2019-04-18 11:15:00,4.67,4.68,4.66,4.66,3266080.0,4.6365,4.6464,4.6266,4.6266,3266080.0
2019-04-18 11:20:00,4.66,4.67,4.66,4.66,3591640.0,4.6266,4.6365,4.6266,4.6266,3591640.0
2019-04-18 11:25:00,4.66,4.67,4.66,4.66,2561800.0,4.6266,4.6365,4.6266,4.6266,2561800.0
2019-04-18 11:30:00,4.66,4.67,4.66,4.66,2257520.0,4.6266,4.6365,4.6266,4.6266,2257520.0
2019-04-18 11:35:00,4.66,4.67,4.66,4.66,1720000.0,4.6266,4.6365,4.6266,4.6266,1720000.0
2019-04-18 11:40:00,4.66,4.66,4.65,4.66,4501080.0,4.6266,4.6266,4.6166,4.6266,4501080.0
2019-04-18 11:45:00,4.66,4.66,4.65,4.66,6876400.0,4.6266,4.6266,4.6166,4.6266,6876400.0
2019-04-18 11:50:00,4.66,4.66,4.65,4.66,4607200.0,4.6266,4.6266,4.6166,4.6266,4607200.0
2019-04-18 11:55:00,4.66,4.67,4.66,4.67,3526600.0,4.6266,4.6365,4.6266,4.6365,3526600.0
2019-04-18 12:00:00,4.67,4.67,4.66,4.67,1151960.0,4.6365,4.6365,4.6266,4.6365,1151960.0
2019-04-18 12:05:00,4.67,4.67,4.66,4.66,2518360.0,4.6365,4.6365,4.6266,4.6266,2518360.0
2019-04-18 12:10:00,4.66,4.66,4.66,4.66,1465960.0,4.6266,4.6266,4.6266,4.6266,1465960.0
2019-04-18 12:15:00,4.66,4.67,4.66,4.66,1071640.0,4.6266,4.6365,4.6266,4.6266,1071640.0
2019-04-18 12:20:00,4.66,4.67,4.66,4.67,2294040.0,4.6266,4.6365,4.6266,4.6365,2294040.0
2019-04-18 12:25:00,4.67,4.67,4.66,4.66,1896120.0,4.6365,4.6365,4.6266,4.6266,1896120.0
2019-04-18 12:30:00,4.66,4.67,4.66,4.66,1428320.0,4.6266,4.6365,4.6266,4.6266,1428320.0
2019-04-18 12:35:00,4.66,4.66,4.65,4.65,1700320.0,4.6266,4.6266,4.6166,4.6166,1700320.0
2019-04-18 12:40:00,4.65,4.65,4.65,4.65,3094880.0,4.6166,4.6166,4.6166,4.6166,3094880.0
2019-04-18 12:45:00,4.65,4.66,4.65,4.65,1323360.0,4.6166,4.6266,4.6166,4.6166,1323360.0
2019-04-18 12:50:00,4.65,4.65,4.65,4.65,1878600.0,4.6166,4.6166,4.6166,4.6166,1878600.0
2019-04-18 12:55:00,4.65,4.65,4.64,4.64,2481040.0,4.6166,4.6166,4.6067,4.6067,2481040.0
2019-04-18 13:00:00,4.64,4.65,4.64,4.65,3222120.0,4.6067,4.6166,4.6067,4.6166,3222120.0
2019-04-18 13:05:00,4.65,4.65,4.64,4.64,1497040.0,4.6166,4.6166,4.6067,4.6067,1497040.0
2019-04-18 13:10:00,4.64,4.64,4.64,4.64,906320.0,4.6067,4.6067,4.6067,4.6067,906320.0
2019-04-18 13:15:00,4.64,4.64,4.63,4.64,3710240.0,4.6067,4.6067,4.5968,4.6067,3710240.0
2019-04-18 13:20:00,4.64,4.64,4.63,4.64,3268080.0,4.6067,4.6067,4.5968,4.6067,3268080.0
2019-04-18 13:25:00,4.63,4.64,4.63,4.63,3303960.0,4.5968,4.6067,4.5968,4.5968,3303960.0
2019-04-18 13:30:00,4.63,4.64,4.63,4.64,2196200.0,4.5968,4.6067,4.5968,4.6067,2196200.0
2019-04-18 13:35:00,4.64,4.64,4.63,4.64,2941080.0,4.6067,4.6067,4.5968,4.6067,2941080.0
2019-04-18 13:40:00,4.64,4.64,4.64,4.64,2384000.0,4.6067,4.6067,4.6067,4.6067,2384000.0
2019-04-18 13:45:00,4.64,4.65,4.64,4.65,1953000.0,4.6067,4.6166,4.6067,4.6166,1953000.0
2019-04-18 13:50:00,4.65,4.65,4.65,4.65,1418440.0,4.6166,4.6166,4.6166,4.6166,1418440.0
2019-04-18 13:55:00,4.65,4.65,4.65,4.65,2257240.0,4.6166,4.6166,4.6166,4.6166,2257240.0
2019-04-18 14:00:00,4.65,4.66,4.65,4.66,2140000.0,4.6166,4.6266,4.6166,4.6266,2140000.0
2019-04-18 14:05:00,4.66,4.66,4.65,4.66,3277240.0,4.6266,4.6266,4.6166,4.6266,3277240.0
2019-04-18 14:10:00,4.65,4.66,4.65,4.66,2170280.0,4.6166,4.6266,4.6166,4.6266,2170280.0
2019-04-18 14:15:00,4.66,4.66,4.66,4.66,3041240.0,4.6266,4.6266,4.6266,4.6266,3041240.0
2019-04-18 14:20:00,4.66,4.67,4.66,4.66,2971280.0,4.6266,4.6365,4.6266,4.6266,2971280.0
2019-04-18 14:25:00,4.66,4.66,4.65,4.66,3246840.0,4.6266,4.6266,4.6166,4.6266,3246840.0
2019-04-18 14:30:00,4.66,4.66,4.66,4.66,2411000.0,4.6266,4.6266,4.6266,4.6266,2411000.0
2019-04-18 14:35:00,4.66,4.66,4.65,4.65,2550320.0,4.6266,4.6266,4.6166,4.6166,2550320.0
2019-04-18 14:40:00,4.65,4.66,4.65,4.66,1136400.0,4.6166,4.6266,4.6166,4.6266,1136400.0
2019-04-18 14:45:00,4.66,4.66,4.65,4.65,1118120.0,4.6266,4.6266,4.6166,4.6166,1118120.0
2019-04-18 14:50:00,4.65,4.65,4.64,4.64,4119800.0,4.6166,4.6166,4.6067,4.6067,4119800.0
2019-04-18 14:55:00,4.64,4.65,4.64,4.65,2676240.0,4.6067,4.6166,4.6067,4.6166,2676240.0
2019-04-18 15:00:00,4.65,4.65,4.64,4.65,1966040.0,4.6166,4.6166,4.6067,4.6166,1966040.0
2019-04-18 15:05:00,4.65,4.65,4.64,4.64,1583880.0,4.6166,4.6166,4.6067,4.6067,1583880.0
2019-04-18 15:10:00,4.65,4.65,4.64,4.64,2167920.0,4.6166,4.6166,4.6067,4.6067,2167920.0
2019-04-18 15:15:00,4.64,4.64,4.63,4.64,4291120.0,4.6067,4.6067,4.5968,4.6067,4291120.0
2019-04-18 15:20:00,4.64,4.64,4.64,4.64,1971280.0,4.6067,4.6067,4.6067,4.6067,1971280.0
2019-04-18 15:25:00,4.64,4.65,4.64,4.64,2554520.0,4.6067,4.6166,4.6067,4.6067,2554520.0
2019-04-18 15:30:00,4.64,4.65,4.64,4.65,3123320.0,4.6067,4.6166,4.6067,4.6166,3123320.0
2019-04-18 15:35:00,4.65,4.65,4.65,4.65,2824920.0,4.6166,4.6166,4.6166,4.6166,2824920.0
2019-04-18 15:40:00,4.65,4.65,4.65,4.65,3101320.0,4.6166,4.6166,4.6166,4.6166,3101320.0
2019-04-18 15:45:00,4.65,4.65,4.65,4.65,4905040.0,4.6166,4.6166,4.6166,4.6166,4905040.0
2019-04-18 15:50:00,4.65,4.66,4.65,4.65,6332280.0,4.6166,4.6266,4.6166,4.6166,6332280.0
2019-04-18 15:55:00,4.65,4.66,4.65,4.66,9037520.0,4.6166,4.6266,4.6166,4.6266,9037520.0
2019-04-22 09:30:00,4.63,4.64,4.61,4.61,9496040.0,4.5968,4.6067,4.5769,4.5769,9496040.0
2019-04-22 09:35:00,4.61,4.62,4.6,4.62,5980880.0,4.5769,4.5868,4.567,4.5868,5980880.0
2019-04-22 09:40:00,4.62,4.62,4.6,4.61,5526640.0,4.5868,4.5868,4.567,4.5769,5526640.0
2019-04-22 09:45:00,4.61,4.63,4.61,4.63,6725240.0,4.5769,4.5968,4.5769,4.5968,6725240.0
2019-04-22 09:50:00,4.63,4.63,4.62,4.63,3474040.0,4.5968,4.5968,4.5868,4.5968,3474040.0
2019-04-22 09:55:00,4.63,4.64,4.62,4.64,4620560.0,4.5968,4.6067,4.5868,4.6067,4620560.0
2019-04-22 10:00:00,4.64,4.65,4.64,4.65,6344320.0,4.6067,4.6166,4.6067,4.6166,6344320.0
2019-04-22 10:05:00,4.65,4.66,4.64,4.65,3929720.0,4.6166,4.6266,4.6067,4.6166,3929720.0
2019-04-22 10:10:00,4.65,4.65,4.63,4.64,3757280.0,4.6166,4.6166,4.5968,4.6067,3757280.0
2019-04-22 10:15:00,4.64,4.65,4.63,4.65,1860720.0,4.6067,4.6166,4.5968,4.6166,1860720.0
2019-04-22 10:20:00,4.65,4.66,4.65,4.65,2915880.0,4.6166,4.6266,4.6166,4.6166,2915880.0
2019-04-22 10:25:00,4.65,4.66,4.65,4.66,3721280.0,4.6166,4.6266,4.6166,4.6266,3721280.0
2019-04-22 10:30:00,4.66,4.67,4.66,4.67,3240800.0,4.6266,4.6365,4.6266,4.6365,3240800.0
2019-04-22 10:35:00,4.67,4.67,4.66,4.67,4130600.0,4.6365,4.6365,4.6266,4.6365,4130600.0
2019-04-22 10:40:00,4.67,4.68,4.67,4.67,2767440.0,4.6365,4.6464,4.6365,4.6365,2767440.0
2019-04-22 10:45:00,4.67,4.67,4.67,4.67,2114280.0,4.6365,4.6365,4.6365,4.6365,2114280.0
2019-04-22 10:50:00,4.67,4.68,4.67,4.67,1803240.0,4.6365,4.6464,4.6365,4.6365,1803240.0
2019-04-22 10:55:00,4.67,4.68,4.67,4.68,2390760.0,4.6365,4.6464,4.6365,4.6464,2390760.0
2019-04-22 11:00:00,4.68,4.68,4.68,4.68,3118560.0,4.6464,4.6464,4.6464,4.6464,3118560.0
2019-04-22 11:05:00,4.68,4.69,4.68,4.69,4514640.0,4.6464,4.6563,4.6464,4.6563,4514640.0
2019-04-22 11:10:00,4.69,4.69,4.69,4.69,2379800.0,4.6563,4.6563,4.6563,4.6563,2379800.0
2019-04-22 11:15:00,4.69,4.69,4.68,4.69,3138120.0,4.6563,4.6563,4.6464,4.6563,3138120.0
2019-04-22 11:20:00,4.69,4.69,4.69,4.69,4638960.0,4.6563,4.6563,4.6563,4.6563,4638960.0
2019-04-22 11:25:00,4.69,4.69,4.68,4.68,2037360.0,4.6563,4.6563,4.6464,4.6464,2037360.0
2019-04-22 11:30:00,4.68,4.69,4.68,4.68,1872360.0,4.6464,4.6563,4.6464,4.6464,1872360.0
2019-04-22 11:35:00,4.68,4.68,4.68,4.68,1041800.0,4.6464,4.6464,4.6464,4.6464,1041800.0
2019-04-22 11:40:00,4.68,4.69,4.68,4.69,1876120.0,4.6464,4.6563,4.6464,4.6563,1876120.0
2019-04-22 11:45:00,4.69,4.69,4.68,4.68,1434520.0,4.6563,4.6563,4.6464,4.6464,1434520.0
2019-04-22 11:50:00,4.68,4.69,4.68,4.69,886120.0,4.6464,4.6563,4.6464,4.6563,886120.0
2019-04-22 11:55:00,4.69,4.69,4.68,4.68,1014280.0,4.6563,4.6563,4.6464,4.6464,1014280.0
2019-04-22 12:00:00,4.68,4.69,4.68,4.69,946160.0,4.6464,4.6563,4.6464,4.6563,946160.0
2019-04-22 12:05:00,4.69,4.7,4.68,4.7,5019120.0,4.6563,4.6663,4.6464,4.6663,5019120.0
2019-04-22 12:10:00,4.7,4.7,4.69,4.69,3903000.0,4.6663,4.6663,4.6563,4.6563,3903000.0
2019-04-22 12:15:00,4.69,4.7,4.69,4.7,3395240.0,4.6563,4.6663,4.6563,4.6663,3395240.0
2019-04-22 12:20:00,4.7,4.7,4.7,4.7,2778080.0,4.6663,4.6663,4.6663,4.6663,2778080.0
2019-04-22 12:25:00,4.7,4.7,4.7,4.7,1809240.0,4.6663,4.6663,4.6663,4.6663,1809240.0
2019-04-22 12:30:00,4.7,4.71,4.7,4.7,1991000.0,4.6663,4.6762,4.6663,4.6663,1991000.0
2019-04-22 12:35:00,4.7,4.7,4.7,4.7,1358960.0,4.6663,4.6663,4.6663,4.6663,1358960.0
2019-04-22 12:40:00,4.7,4.71,4.7,4.7,1335520.0,4.6663,4.6762,4.6663,4.6663,1335520.0
2019-04-22 12:45:00,4.7,4.7,4.7,4.7,857840.0,4.6663,4.6663,4.6663,4.6663,857840.0
2019-04-22 12:50:00,4.7,4.7,4.7,4.7,2017120.0,4.6663,4.6663,4.6663,4.6663,2017120.0
2019-04-22 12:55:00,4.7,4.7,4.7,4.7,907320.0,4.6663,4.6663,4.6663,4.6663,907320.0
2019-04-22 13:00:00,4.7,4.7,4.7,4.7,878360.0,4.6663,4.6663,4.6663,4.6663,878360.0
2019-04-22 13:05:00,4.7,4.7,4.7,4.7,2289120.0,4.6663,4.6663,4.6663,4.6663,2289120.0
2019-04-22 13:10:00,4.7,4.7,4.7,4.7,1444720.0,4.6663,4.6663,4.6663,4.6663,1444720.0
2019-04-22 13:15:00,4.7,4.7,4.7,4.7,1042320.0,4.6663,4.6663,4.6663,4.6663,1042320.0
2019-04-22 13:20:00,4.7,4.71,4.7,4.7,1072720.0,4.6663,4.6762,4.6663,4.6663,1072720.0
2019-04-22 13:25:00,4.7,4.71,4.7,4.7,1676960.0,4.6663,4.6762,4.6663,4.6663,1676960.0
2019-04-22 13:30:00,4.7,4.7,4.7,4.7,1411680.0,4.6663,4.6663,4.6663,4.6663,1411680.0
2019-04-22 13:35:00,4.7,4.71,4.7,4.71,1556080.0,4.6663,4.6762,4.6663,4.6762,1556080.0
2019-04-22 13:40:00,4.71,4.71,4.7,4.7,1029880.0,4.6762,4.6762,4.6663,4.6663,1029880.0
2019-04-22 13:45:00,4.7,4.71,4.7,4.71,870640.0,4.6663,4.6762,4.6663,4.6762,870640.0
2019-04-22 13:50:00,4.71,4.71,4.71,4.71,1911680.0,4.6762,4.6762,4.6762,4.6762,1911680.0
2019-04-22 13:55:00,4.71,4.71,4.71,4.71,1372360.0,4.6762,4.6762,4.6762,4.6762,1372360.0
2019-04-22 14:00:00,4.71,4.72,4.71,4.71,1328720.0,4.6762,4.6861,4.6762,4.6762,1328720.0
2019-04-22 14:05:00,4.71,4.72,4.71,4.71,895320.0,4.6762,4.6861,4.6762,4.6762,895320.0
2019-04-22 14:10:00,4.71,4.72,4.71,4.71,2052640.0,4.6762,4.6861,4.6762,4.6762,2052640.0
2019-04-22 14:15:00,4.72,4.72,4.71,4.72,747040.0,4.6861,4.6861,4.6762,4.6861,747040.0
2019-04-22 14:20:00,4.72,4.72,4.72,4.72,1182760.0,4.6861,4.6861,4.6861,4.6861,1182760.0
2019-04-22 14:25:00,4.72,4.72,4.72,4.72,1249200.0,4.6861,4.6861,4.6861,4.6861,1249200.0
2019-04-22 14:30:00,4.72,4.72,4.71,4.71,1468280.0,4.6861,4.6861,4.6762,4.6762,1468280.0
2019-04-22 14:35:00,4.71,4.72,4.71,4.71,1492680.0,4.6762,4.6861,4.6762,4.6762,1492680.0
2019-04-22 14:40:00,4.71,4.72,4.71,4.72,1749800.0,4.6762,4.6861,4.6762,4.6861,1749800.0
2019-04-22 14:45:00,4.72,4.73,4.72,4.73,3171960.0,4.6861,4.6961,4.6861,4.6961,3171960.0
2019-04-22 14:50:00,4.73,4.73,4.72,4.73,1181480.0,4.6961,4.6961,4.6861,4.6961,1181480.0
2019-04-22 14:55:00,4.73,4.73,4.72,4.72,1984920.0,4.6961,4.6961,4.6861,4.6861,1984920.0
2019-04-22 15:00:00,4.72,4.73,4.72,4.72,1490920.0,4.6861,4.6961,4.6861,4.6861,1490920.0
2019-04-22 15:05:00,4.72,4.73,4.72,4.72,3486800.0,4.6861,4.6961,4.6861,4.6861,3486800.0
2019-04-22 15:10:00,4.72,4.72,4.71,4.72,1568920.0,4.6861,4.6861,4.6762,4.6861,1568920.0
2019-04-22 15:15:00,4.72,4.72,4.71,4.72,1930360.0,4.6861,4.6861,4.6762,4.6861,1930360.0
2019-04-22 15:20:00,4.72,4.72,4.71,4.72,2179680.0,4.6861,4.6861,4.6762,4.6861,2179680.0
2019-04-22 15:25:00,4.72,4.72,4.71,4.71,1268000.0,4.6861,4.6861,4.6762,4.6762,1268000.0
2019-04-22 15:30:00,4.71,4.72,4.7,4.71,5937840.0,4.6762,4.6861,4.6663,4.6762,5937840.0
2019-04-22 15:35:00,4.71,4.72,4.71,4.71,2825800.0,4.6762,4.6861,4.6762,4.6762,2825800.0
2019-04-22 15:40:00,4.71,4.72,4.71,4.72,3082080.0,4.6762,4.6861,4.6762,4.6861,3082080.0
2019-04-22 15:45:00,4.72,4.72,4.72,4.72,2706320.0,4.6861,4.6861,4.6861,4.6861,2706320.0
2019-04-22 15:50:00,4.72,4.72,4.72,4.72,4405720.0,4.6861,4.6861,4.6861,4.6861,4405720.0
2019-04-22 15:55:00,4.72,4.72,4.71,4.71,7948880.0,4.6861,4.6861,4.6762,4.6762,7948880.0
2019-04-23 09:30:00,4.73,4.76,4.72,4.76,15846000.0,4.6961,4.7258,4.6861,4.7258,15846000.0
2019-04-23 09:35:00,4.76,4.78,4.76,4.77,10470000.0,4.7258,4.7457,4.7258,4.7358,10470000.0
2019-04-23 09:40:00,4.77,4.79,4.76,4.79,10428840.0,4.7358,4.7556,4.7258,4.7556,10428840.0
2019-04-23 09:45:00,4.79,4.79,4.76,4.77,8002200.0,4.7556,4.7556,4.7258,4.7358,8002200.0
2019-04-23 09:50:00,4.78,4.78,4.75,4.75,10890360.0,4.7457,4.7457,4.7159,4.7159,10890360.0
2019-04-23 09:55:00,4.75,4.76,4.75,4.76,6666800.0,4.7159,4.7258,4.7159,4.7258,6666800.0
2019-04-23 10:00:00,4.76,4.77,4.75,4.77,6389080.0,4.7258,4.7358,4.7159,4.7358,6389080.0
2019-04-23 10:05:00,4.77,4.77,4.76,4.77,3325360.0,4.7358,4.7358,4.7258,4.7358,3325360.0
2019-04-23 10:10:00,4.77,4.77,4.76,4.77,4564120.0,4.7358,4.7358,4.7258,4.7358,4564120.0
2019-04-23 10:15:00,4.77,4.77,4.75,4.75,3451840.0,4.7358,4.7358,4.7159,4.7159,3451840.0
2019-04-23 10:20:00,4.75,4.76,4.75,4.76,2134080.0,4.7159,4.7258,4.7159,4.7258,2134080.0
2019-04-23 10:25:00,4.76,4.78,4.76,4.78,7588400.0,4.7258,4.7457,4.7258,4.7457,7588400.0
2019-04-23 10:30:00,4.78,4.78,4.77,4.77,3130720.0,4.7457,4.7457,4.7358,4.7358,3130720.0
2019-04-23 10:35:00,4.77,4.78,4.77,4.77,3940080.0,4.7358,4.7457,4.7358,4.7358,3940080.0
2019-04-23 10:40:00,4.77,4.78,4.77,4.78,3248200.0,4.7358,4.7457,4.7358,4.7457,3248200.0
2019-04-23 10:45:00,4.78,4.78,4.77,4.78,1828560.0,4.7457,4.7457,4.7358,4.7457,1828560.0
2019-04-23 10:50:00,4.77,4.78,4.77,4.77,1722440.0,4.7358,4.7457,4.7358,4.7358,1722440.0
2019-04-23 10:55:00,4.77,4.78,4.77,4.77,1647640.0,4.7358,4.7457,4.7358,4.7358,1647640.0
2019-04-23 11:00:00,4.77,4.77,4.76,4.76,2830360.0,4.7358,4.7358,4.7258,4.7258,2830360.0
2019-04-23 11:05:00,4.76,4.77,4.76,4.77,3061520.0,4.7258,4.7358,4.7258,4.7358,3061520.0
2019-04-23 11:10:00,4.76,4.77,4.76,4.77,911000.0,4.7258,4.7358,4.7258,4.7358,911000.0
2019-04-23 11:15:00,4.77,4.77,4.76,4.77,1966080.0,4.7358,4.7358,4.7258,4.7358,1966080.0
2019-04-23 11:20:00,4.77,4.78,4.77,4.78,5334880.0,4.7358,4.7457,4.7358,4.7457,5334880.0
2019-04-23 11:25:00,4.78,4.78,4.77,4.78,2504400.0,4.7457,4.7457,4.7358,4.7457,2504400.0
2019-04-23 11:30:00,4.78,4.78,4.77,4.78,2352200.0,4.7457,4.7457,4.7358,4.7457,2352200.0
2019-04-23 11:35:00,4.78,4.78,4.78,4.78,2299040.0,4.7457,4.7457,4.7457,4.7457,2299040.0
2019-04-23 11:40:00,4.78,4.78,4.77,4.78,1926960.0,4.7457,4.7457,4.7358,4.7457,1926960.0
2019-04-23 11:45:00,4.78,4.79,4.78,4.79,2056040.0,4.7457,4.7556,4.7457,4.7556,2056040.0
2019-04-23 11:50:00,4.79,4.8,4.79,4.79,4404560.0,4.7556,4.7656,4.7556,4.7556,4404560.0
2019-04-23 11:55:00,4.79,4.8,4.79,4.8,2525160.0,4.7556,4.7656,4.7556,4.7656,2525160.0
2019-04-23 12:00:00,4.79,4.8,4.79,4.79,2183240.0,4.7556,4.7656,4.7556,4.7556,2183240.0
2019-04-23 12:05:00,4.8,4.8,4.79,4.79,2131240.0,4.7656,4.7656,4.7556,4.7556,2131240.0
2019-04-23 12:10:00,4.79,4.8,4.79,4.79,2126680.0,4.7556,4.7656,4.7556,4.7556,2126680.0
2019-04-23 12:15:00,4.79,4.79,4.78,4.79,1363080.0,4.7556,4.7556,4.7457,4.7556,1363080.0
2019-04-23 12:20:00,4.79,4.79,4.78,4.78,1905680.0,4.7556,4.7556,4.7457,4.7457,1905680.0
2019-04-23 12:25:00,4.78,4.79,4.78,4.79,1852240.0,4.7457,4.7556,4.7457,4.7556,1852240.0
2019-04-23 12:30:00,4.79,4.79,4.78,4.78,3384080.0,4.7556,4.7556,4.7457,4.7457,3384080.0
2019-04-23 12:35:00,4.78,4.79,4.78,4.79,1343200.0,4.7457,4.7556,4.7457,4.7556,1343200.0
2019-04-23 12:40:00,4.79,4.8,4.79,4.8,2555160.0,4.7556,4.7656,4.7556,4.7656,2555160.0
2019-04-23 12:45:00,4.8,4.8,4.79,4.79,1816440.0,4.7656,4.7656,4.7556,4.7556,1816440.0
2019-04-23 12:50:00,4.79,4.79,4.79,4.79,1289400.0,4.7556,4.7556,4.7556,4.7556,1289400.0
2019-04-23 12:55:00,4.79,4.79,4.79,4.79,2103760.0,4.7556,4.7556,4.7556,4.7556,2103760.0
2019-04-23 13:00:00,4.79,4.79,4.78,4.79,3558440.0,4.7556,4.7556,4.7457,4.7556,3558440.0
2019-04-23 13:05:00,4.78,4.79,4.78,4.79,1605400.0,4.7457,4.7556,4.7457,4.7556,1605400.0
2019-04-23 13:10:00,4.79,4.8,4.79,4.79,846400.0,4.7556,4.7656,4.7556,4.7556,846400.0
2019-04-23 13:15:00,4.79,4.79,4.79,4.79,1758640.0,4.7556,4.7556,4.7556,4.7556,1758640.0
2019-04-23 13:20:00,4.79,4.79,4.78,4.78,1992400.0,4.7556,4.7556,4.7457,4.7457,1992400.0
2019-04-23 13:25:00,4.78,4.79,4.78,4.78,1554280.0,4.7457,4.7556,4.7457,4.7457,1554280.0
2019-04-23 13:30:00,4.78,4.79,4.78,4.78,1380520.0,4.7457,4.7556,4.7457,4.7457,1380520.0
2019-04-23 13:35:00,4.78,4.78,4.78,4.78,2259160.0,4.7457,4.7457,4.7457,4.7457,2259160.0
2019-04-23 13:40:00,4.78,4.79,4.78,4.78,986640.0,4.7457,4.7556,4.7457,4.7457,986640.0
2019-04-23 13:45:00,4.78,4.78,4.78,4.78,1173920.0,4.7457,4.7457,4.7457,4.7457,1173920.0
2019-04-23 13:50:00,4.78,4.78,4.78,4.78,1055760.0,4.7457,4.7457,4.7457,4.7457,1055760.0
2019-04-23 13:55:00,4.78,4.78,4.78,4.78,1889520.0,4.7457,4.7457,4.7457,4.7457,1889520.0
2019-04-23 14:00:00,4.78,4.79,4.78,4.79,1443360.0,4.7457,4.7556,4.7457,4.7556,1443360.0
2019-04-23 14:05:00,4.79,4.79,4.78,4.78,1134120.0,4.7556,4.7556,4.7457,4.7457,1134120.0
2019-04-23 14:10:00,4.78,4.79,4.78,4.79,1961080.0,4.7457,4.7556,4.7457,4.7556,1961080.0
2019-04-23 14:15:00,4.79,4.79,4.79,4.79,1347800.0,4.7556,4.7556,4.7556,4.7556,1347800.0
2019-04-23 14:20:00,4.79,4.79,4.79,4.79,1038360.0,4.7556,4.7556,4.7556,4.7556,1038360.0
2019-04-23 14:25:00,4.79,4.79,4.79,4.79,1498640.0,4.7556,4.7556,4.7556,4.7556,1498640.0
2019-04-23 14:30:00,4.79,4.79,4.79,4.79,928400.0,4.7556,4.7556,4.7556,4.7556,928400.0
2019-04-23 14:35:00,4.79,4.79,4.79,4.79,1251640.0,4.7556,4.7556,4.7556,4.7556,1251640.0
2019-04-23 14:40:00,4.79,4.79,4.79,4.79,2051600.0,4.7556,4.7556,4.7556,4.7556,2051600.0
2019-04-23 14:45:00,4.79,4.79,4.79,4.79,1087840.0,4.7556,4.7556,4.7556,4.7556,1087840.0
2019-04-23 14:50:00,4.79,4.79,4.78,4.79,1506280.0,4.7556,4.7556,4.7457,4.7556,1506280.0
2019-04-23 14:55:00,4.79,4.79,4.78,4.79,1894040.0,4.7556,4.7556,4.7457,4.7556,1894040.0
2019-04-23 15:00:00,4.79,4.79,4.78,4.79,1738040.0,4.7556,4.7556,4.7457,4.7556,1738040.0
2019-04-23 15:05:00,4.79,4.8,4.79,4.8,3082760.0,4.7556,4.7656,4.7556,4.7656,3082760.0
2019-04-23 15:10:00,4.8,4.8,4.79,4.79,3483520.0,4.7656,4.7656,4.7556,4.7556,3483520.0
2019-04-23 15:15:00,4.8,4.8,4.79,4.8,1884800.0,4.7656,4.7656,4.7556,4.7656,1884800.0
2019-04-23 15:20:00,4.8,4.8,4.79,4.79,1404720.0,4.7656,4.7656,4.7556,4.7556,1404720.0
2019-04-23 15:25:00,4.79,4.79,4.79,4.79,1885600.0,4.7556,4.7556,4.7556,4.7556,1885600.0
2019-04-23 15:30:00,4.79,4.79,4.78,4.78,2428600.0,4.7556,4.7556,4.7457,4.7457,2428600.0
2019-04-23 15:35:00,4.78,4.78,4.78,4.78,2813200.0,4.7457,4.7457,4.7457,4.7457,2813200.0
2019-04-23 15:40:00,4.78,4.78,4.78,4.78,2454720.0,4.7457,4.7457,4.7457,4.7457,2454720.0
2019-04-23 15:45:00,4.78,4.78,4.77,4.78,3726640.0,4.7457,4.7457,4.7358,4.7457,3726640.0
2019-04-23 15:50:00,4.78,4.78,4.77,4.77,4769400.0,4.7457,4.7457,4.7358,4.7358,4769400.0
2019-04-23 15:55:00,4.77,4.78,4.76,4.77,15826320.0,4.7358,4.7457,4.7258,4.7358,15826320.0
2019-04-24 09:30:00,4.78,4.78,4.74,4.74,12383760.0,4.7457,4.7457,4.706,4.706,12383760.0
2019-04-24 09:35:00,4.74,4.75,4.73,4.74,11594040.0,4.706,4.7159,4.6961,4.706,11594040.0
2019-04-24 09:40:00,4.74,4.76,4.73,4.73,13356760.0,4.706,4.7258,4.6961,4.6961,13356760.0
2019-04-24 09:45:00,4.73,4.74,4.72,4.74,8899880.0,4.6961,4.706,4.6861,4.706,8899880.0
2019-04-24 09:50:00,4.74,4.75,4.72,4.75,6508080.0,4.706,4.7159,4.6861,4.7159,6508080.0
2019-04-24 09:55:00,4.75,4.76,4.74,4.75,5265280.0,4.7159,4.7258,4.706,4.7159,5265280.0
2019-04-24 10:00:00,4.75,4.75,4.74,4.75,3402240.0,4.7159,4.7159,4.706,4.7159,3402240.0
2019-04-24 10:05:00,4.75,4.75,4.74,4.74,2547760.0,4.7159,4.7159,4.706,4.706,2547760.0
2019-04-24 10:10:00,4.74,4.75,4.74,4.75,2772240.0,4.706,4.7159,4.706,4.7159,2772240.0
2019-04-24 10:15:00,4.75,4.76,4.75,4.76,2392320.0,4.7159,4.7258,4.7159,4.7258,2392320.0
2019-04-24 10:20:00,4.76,4.76,4.75,4.76,2575280.0,4.7258,4.7258,4.7159,4.7258,2575280.0
2019-04-24 10:25:00,4.76,4.76,4.75,4.76,4158440.0,4.7258,4.7258,4.7159,4.7258,4158440.0
2019-04-24 10:30:00,4.76,4.76,4.74,4.75,5660760.0,4.7258,4.7258,4.706,4.7159,5660760.0
2019-04-24 10:35:00,4.75,4.77,4.75,4.77,4341440.0,4.7159,4.7358,4.7159,4.7358,4341440.0
2019-04-24 10:40:00,4.77,4.77,4.76,4.77,2622280.0,4.7358,4.7358,4.7258,4.7358,2622280.0
2019-04-24 10:45:00,4.77,4.78,4.76,4.78,2718520.0,4.7358,4.7457,4.7258,4.7457,2718520.0
2019-04-24 10:50:00,4.78,4.78,4.77,4.78,2198760.0,4.7457,4.7457,4.7358,4.7457,2198760.0
2019-04-24 10:55:00,4.78,4.79,4.78,4.79,5871240.0,4.7457,4.7556,4.7457,4.7556,5871240.0
2019-04-24 11:00:00,4.79,4.79,4.78,4.79,3029960.0,4.7556,4.7556,4.7457,4.7556,3029960.0
2019-04-24 11:05:00,4.79,4.8,4.79,4.8,3553360.0,4.7556,4.7656,4.7556,4.7656,3553360.0
2019-04-24 11:10:00,4.8,4.81,4.8,4.8,6209960.0,4.7656,4.7755,4.7656,4.7656,6209960.0
2019-04-24 11:15:00,4.8,4.81,4.79,4.79,4388640.0,4.7656,4.7755,4.7556,4.7556,4388640.0
2019-04-24 11:20:00,4.79,4.79,4.79,4.79,2356080.0,4.7556,4.7556,4.7556,4.7556,2356080.0
2019-04-24 11:25:00,4.79,4.79,4.78,4.78,3169880.0,4.7556,4.7556,4.7457,4.7457,3169880.0
2019-04-24 11:30:00,4.78,4.79,4.78,4.78,1810120.0,4.7457,4.7556,4.7457,4.7457,1810120.0
2019-04-24 11:35:00,4.78,4.8,4.78,4.79,3770000.0,4.7457,4.7656,4.7457,4.7556,3770000.0
2019-04-24 11:40:00,4.79,4.8,4.78,4.79,3511520.0,4.7556,4.7656,4.7457,4.7556,3511520.0
2019-04-24 11:45:00,4.79,4.79,4.78,4.78,2305480.0,4.7556,4.7556,4.7457,4.7457,2305480.0
2019-04-24 11:50:00,4.78,4.78,4.78,4.78,2676000.0,4.7457,4.7457,4.7457,4.7457,2676000.0
2019-04-24 11:55:00,4.78,4.79,4.78,4.78,3183520.0,4.7457,4.7556,4.7457,4.7457,3183520.0
2019-04-24 12:00:00,4.78,4.78,4.77,4.78,2778920.0,4.7457,4.7457,4.7358,4.7457,2778920.0
2019-04-24 12:05:00,4.78,4.78,4.77,4.78,1163560.0,4.7457,4.7457,4.7358,4.7457,1163560.0
2019-04-24 12:10:00,4.78,4.78,4.78,4.78,2022920.0,4.7457,4.7457,4.7457,4.7457,2022920.0
2019-04-24 12:15:00,4.78,4.8,4.78,4.79,2460360.0,4.7457,4.7656,4.7457,4.7556,2460360.0
2019-04-24 12:20:00,4.8,4.8,4.79,4.8,3145240.0,4.7656,4.7656,4.7556,4.7656,3145240.0
2019-04-24 12:25:00,4.8,4.8,4.79,4.79,1238040.0,4.7656,4.7656,4.7556,4.7556,1238040.0
2019-04-24 12:30:00,4.79,4.79,4.79,4.79,1608440.0,4.7556,4.7556,4.7556,4.7556,1608440.0
2019-04-24 12:35:00,4.79,4.8,4.79,4.8,922160.0,4.7556,4.7656,4.7556,4.7656,922160.0
2019-04-24 12:40:00,4.8,4.8,4.79,4.79,1102760.0,4.7656,4.7656,4.7556,4.7556,1102760.0
2019-04-24 12:45:00,4.79,4.79,4.78,4.78,3235600.0,4.7556,4.7556,4.7457,4.7457,3235600.0
2019-04-24 12:50:00,4.78,4.79,4.78,4.78,920960.0,4.7457,4.7556,4.7457,4.7457,920960.0
2019-04-24 12:55:00,4.78,4.78,4.77,4.78,2662160.0,4.7457,4.7457,4.7358,4.7457,2662160.0
2019-04-24 13:00:00,4.77,4.78,4.77,4.78,1977800.0,4.7358,4.7457,4.7358,4.7457,1977800.0
2019-04-24 13:05:00,4.78,4.79,4.78,4.79,1557720.0,4.7457,4.7556,4.7457,4.7556,1557720.0
2019-04-24 13:10:00,4.79,4.79,4.78,4.79,2271240.0,4.7556,4.7556,4.7457,4.7556,2271240.0
2019-04-24 13:15:00,4.79,4.79,4.79,4.79,739160.0,4.7556,4.7556,4.7556,4.7556,739160.0
2019-04-24 13:20:00,4.79,4.79,4.79,4.79,1519160.0,4.7556,4.7556,4.7556,4.7556,1519160.0
2019-04-24 13:25:00,4.79,4.8,4.79,4.79,1009600.0,4.7556,4.7656,4.7556,4.7556,1009600.0
2019-04-24 13:30:00,4.79,4.8,4.79,4.8,1801360.0,4.7556,4.7656,4.7556,4.7656,1801360.0
2019-04-24 13:35:00,4.8,4.8,4.8,4.8,3246600.0,4.7656,4.7656,4.7656,4.7656,3246600.0
2019-04-24 13:40:00,4.8,4.8,4.79,4.8,1157080.0,4.7656,4.7656,4.7556,4.7656,1157080.0
2019-04-24 13:45:00,4.8,4.8,4.79,4.8,1038200.0,4.7656,4.7656,4.7556,4.7656,1038200.0
2019-04-24 13:50:00,4.8,4.8,4.8,4.8,1784240.0,4.7656,4.7656,4.7656,4.7656,1784240.0
2019-04-24 13:55:00,4.8,4.8,4.8,4.8,678960.0,4.7656,4.7656,4.7656,4.7656,678960.0
2019-04-24 14:00:00,4.8,4.8,4.79,4.79,2869280.0,4.7656,4.7656,4.7556,4.7556,2869280.0
2019-04-24 14:05:00,4.79,4.8,4.79,4.8,1855200.0,4.7556,4.7656,4.7556,4.7656,1855200.0
2019-04-24 14:10:00,4.8,4.81,4.8,4.81,3580880.0,4.7656,4.7755,4.7656,4.7755,3580880.0
2019-04-24 14:15:00,4.81,4.81,4.81,4.81,1029080.0,4.7755,4.7755,4.7755,4.7755,1029080.0
2019-04-24 14:20:00,4.81,4.81,4.81,4.81,902280.0,4.7755,4.7755,4.7755,4.7755,902280.0
2019-04-24 14:25:00,4.81,4.81,4.8,4.8,1058360.0,4.7755,4.7755,4.7656,4.7656,1058360.0
2019-04-24 14:30:00,4.8,4.81,4.8,4.81,1599600.0,4.7656,4.7755,4.7656,4.7755,1599600.0
2019-04-24 14:35:00,4.81,4.81,4.8,4.8,901320.0,4.7755,4.7755,4.7656,4.7656,901320.0
2019-04-24 14:40:00,4.81,4.81,4.8,4.81,1022000.0,4.7755,4.7755,4.7656,4.7755,1022000.0
2019-04-24 14:45:00,4.81,4.82,4.81,4.82,2606120.0,4.7755,4.7854,4.7755,4.7854,2606120.0
2019-04-24 14:50:00,4.82,4.82,4.81,4.82,2041840.0,4.7854,4.7854,4.7755,4.7854,2041840.0
2019-04-24 14:55:00,4.82,4.82,4.81,4.82,1929560.0,4.7854,4.7854,4.7755,4.7854,1929560.0
2019-04-24 15:00:00,4.82,4.82,4.81,4.81,2845120.0,4.7854,4.7854,4.7755,4.7755,2845120.0
2019-04-24 15:05:00,4.81,4.82,4.81,4.82,1004680.0,4.7755,4.7854,4.7755,4.7854,1004680.0
2019-04-24 15:10:00,4.81,4.81,4.81,4.81,1809440.0,4.7755,4.7755,4.7755,4.7755,1809440.0
2019-04-24 15:15:00,4.81,4.81,4.81,4.81,921520.0,4.7755,4.7755,4.7755,4.7755,921520.0
2019-04-24 15:20:00,4.81,4.81,4.8,4.8,1763200.0,4.7755,4.7755,4.7656,4.7656,1763200.0
2019-04-24 15:25:00,4.8,4.8,4.8,4.8,1903000.0,4.7656,4.7656,4.7656,4.7656,1903000.0
2019-04-24 15:30:00,4.8,4.81,4.8,4.81,1920360.0,4.7656,4.7755,4.7656,4.7755,1920360.0
2019-04-24 15:35:00,4.81,4.81,4.8,4.8,1508520.0,4.7755,4.7755,4.7656,4.7656,1508520.0
2019-04-24 15:40:00,4.8,4.81,4.8,4.8,2708720.0,4.7656,4.7755,4.7656,4.7656,2708720.0
2019-04-24 15:45:00,4.81,4.81,4.8,4.8,1959480.0,4.7755,4.7755,4.7656,4.7656,1959480.0
2019-04-24 15:50:00,4.8,4.8,4.79,4.79,3682440.0,4.7656,4.7656,4.7556,4.7556,3682440.0
2019-04-24 15:55:00,4.79,4.79,4.78,4.78,12172640.0,4.7556,4.7556,4.7457,4.7457,12172640.0
2019-04-25 09:30:00,4.74,4.76,4.69,4.7,19818720.0,4.706,4.7258,4.6563,4.6663,19818720.0
2019-04-25 09:35:00,4.7,4.71,4.68,4.7,12605000.0,4.6663,4.6762,4.6464,4.6663,12605000.0
2019-04-25 09:40:00,4.7,4.71,4.69,4.69,12115680.0,4.6663,4.6762,4.6563,4.6563,12115680.0
2019-04-25 09:45:00,4.69,4.7,4.69,4.69,10008400.0,4.6563,4.6663,4.6563,4.6563,10008400.0
2019-04-25 09:50:00,4.69,4.7,4.67,4.68,11929320.0,4.6563,4.6663,4.6365,4.6464,11929320.0
2019-04-25 09:55:00,4.68,4.69,4.68,4.68,7136240.0,4.6464,4.6563,4.6464,4.6464,7136240.0
2019-04-25 10:00:00,4.68,4.69,4.68,4.69,6685680.0,4.6464,4.6563,4.6464,4.6563,6685680.0
2019-04-25 10:05:00,4.69,4.69,4.66,4.66,11841520.0,4.6563,4.6563,4.6266,4.6266,11841520.0
2019-04-25 10:10:00,4.66,4.66,4.63,4.63,11290880.0,4.6266,4.6266,4.5968,4.5968,11290880.0
2019-04-25 10:15:00,4.63,4.65,4.63,4.64,7673600.0,4.5968,4.6166,4.5968,4.6067,7673600.0
2019-04-25 10:20:00,4.64,4.64,4.59,4.6,20845720.0,4.6067,4.6067,4.5571,4.567,20845720.0
2019-04-25 10:25:00,4.6,4.62,4.6,4.61,12574520.0,4.567,4.5868,4.567,4.5769,12574520.0
2019-04-25 10:30:00,4.61,4.63,4.6,4.63,8160000.0,4.5769,4.5968,4.567,4.5968,8160000.0
2019-04-25 10:35:00,4.63,4.63,4.61,4.63,7363760.0,4.5968,4.5968,4.5769,4.5968,7363760.0
2019-04-25 10:40:00,4.63,4.63,4.61,4.62,4815160.0,4.5968,4.5968,4.5769,4.5868,4815160.0
2019-04-25 10:45:00,4.62,4.63,4.61,4.63,3474880.0,4.5868,4.5968,4.5769,4.5968,3474880.0
2019-04-25 10:50:00,4.62,4.63,4.62,4.62,3899520.0,4.5868,4.5968,4.5868,4.5868,3899520.0
2019-04-25 10:55:00,4.62,4.64,4.61,4.63,6914880.0,4.5868,4.6067,4.5769,4.5968,6914880.0
2019-04-25 11:00:00,4.63,4.65,4.63,4.64,5040880.0,4.5968,4.6166,4.5968,4.6067,5040880.0
2019-04-25 11:05:00,4.64,4.64,4.62,4.62,6741560.0,4.6067,4.6067,4.5868,4.5868,6741560.0
2019-04-25 11:10:00,4.62,4.63,4.62,4.63,5567800.0,4.5868,4.5968,4.5868,4.5968,5567800.0
2019-04-25 11:15:00,4.63,4.63,4.61,4.62,3409120.0,4.5968,4.5968,4.5769,4.5868,3409120.0
2019-04-25 11:20:00,4.62,4.64,4.62,4.64,3923720.0,4.5868,4.6067,4.5868,4.6067,3923720.0
2019-04-25 11:25:00,4.64,4.65,4.64,4.65,6814520.0,4.6067,4.6166,4.6067,4.6166,6814520.0
2019-04-25 11:30:00,4.65,4.66,4.64,4.64,3718000.0,4.6166,4.6266,4.6067,4.6067,3718000.0
2019-04-25 11:35:00,4.64,4.67,4.64,4.66,6681360.0,4.6067,4.6365,4.6067,4.6266,6681360.0
2019-04-25 11:40:00,4.66,4.67,4.66,4.67,4196280.0,4.6266,4.6365,4.6266,4.6365,4196280.0
2019-04-25 11:45:00,4.67,4.67,4.66,4.67,2968240.0,4.6365,4.6365,4.6266,4.6365,2968240.0
2019-04-25 11:50:00,4.67,4.68,4.67,4.67,4125400.0,4.6365,4.6464,4.6365,4.6365,4125400.0
2019-04-25 11:55:00,4.67,4.67,4.67,4.67,3128840.0,4.6365,4.6365,4.6365,4.6365,3128840.0
2019-04-25 12:00:00,4.67,4.68,4.67,4.67,2323280.0,4.6365,4.6464,4.6365,4.6365,2323280.0
2019-04-25 12:05:00,4.67,4.68,4.67,4.67,3038360.0,4.6365,4.6464,4.6365,4.6365,3038360.0
2019-04-25 12:10:00,4.67,4.67,4.66,4.67,3212360.0,4.6365,4.6365,4.6266,4.6365,3212360.0
2019-04-25 12:15:00,4.67,4.67,4.66,4.67,1870240.0,4.6365,4.6365,4.6266,4.6365,1870240.0
2019-04-25 12:20:00,4.67,4.68,4.67,4.68,2248200.0,4.6365,4.6464,4.6365,4.6464,2248200.0
2019-04-25 12:25:00,4.68,4.68,4.66,4.67,1583280.0,4.6464,4.6464,4.6266,4.6365,1583280.0
2019-04-25 12:30:00,4.66,4.67,4.66,4.67,1467280.0,4.6266,4.6365,4.6266,4.6365,1467280.0
2019-04-25 12:35:00,4.67,4.68,4.67,4.67,1354200.0,4.6365,4.6464,4.6365,4.6365,1354200.0
2019-04-25 12:40:00,4.67,4.67,4.67,4.67,1052480.0,4.6365,4.6365,4.6365,4.6365,1052480.0
2019-04-25 12:45:00,4.67,4.68,4.67,4.68,1848040.0,4.6365,4.6464,4.6365,4.6464,1848040.0
2019-04-25 12:50:00,4.68,4.69,4.68,4.69,4978560.0,4.6464,4.6563,4.6464,4.6563,4978560.0
2019-04-25 12:55:00,4.69,4.69,4.69,4.69,2106640.0,4.6563,4.6563,4.6563,4.6563,2106640.0
2019-04-25 13:00:00,4.69,4.69,4.69,4.69,2135520.0,4.6563,4.6563,4.6563,4.6563,2135520.0
2019-04-25 13:05:00,4.69,4.69,4.68,4.69,1888280.0,4.6563,4.6563,4.6464,4.6563,1888280.0
2019-04-25 13:10:00,4.69,4.69,4.68,4.68,1260800.0,4.6563,4.6563,4.6464,4.6464,1260800.0
2019-04-25 13:15:00,4.68,4.68,4.68,4.68,2073000.0,4.6464,4.6464,4.6464,4.6464,2073000.0
2019-04-25 13:20:00,4.68,4.68,4.68,4.68,1137960.0,4.6464,4.6464,4.6464,4.6464,1137960.0
2019-04-25 13:25:00,4.68,4.7,4.68,4.69,3289120.0,4.6464,4.6663,4.6464,4.6563,3289120.0
2019-04-25 13:30:00,4.69,4.69,4.69,4.69,1081800.0,4.6563,4.6563,4.6563,4.6563,1081800.0
2019-04-25 13:35:00,4.68,4.69,4.68,4.69,1692920.0,4.6464,4.6563,4.6464,4.6563,1692920.0
2019-04-25 13:40:00,4.69,4.69,4.68,4.68,1034040.0,4.6563,4.6563,4.6464,4.6464,1034040.0
2019-04-25 13:45:00,4.68,4.69,4.68,4.68,1287800.0,4.6464,4.6563,4.6464,4.6464,1287800.0
2019-04-25 13:50:00,4.68,4.68,4.67,4.67,2862640.0,4.6464,4.6464,4.6365,4.6365,2862640.0
2019-04-25 13:55:00,4.67,4.68,4.67,4.68,1938120.0,4.6365,4.6464,4.6365,4.6464,1938120.0
2019-04-25 14:00:00,4.68,4.69,4.68,4.68,1310000.0,4.6464,4.6563,4.6464,4.6464,1310000.0
2019-04-25 14:05:00,4.68,4.7,4.68,4.7,5282240.0,4.6464,4.6663,4.6464,4.6663,5282240.0
2019-04-25 14:10:00,4.7,4.71,4.7,4.71,4616680.0,4.6663,4.6762,4.6663,4.6762,4616680.0
2019-04-25 14:15:00,4.71,4.71,4.7,4.71,3336440.0,4.6762,4.6762,4.6663,4.6762,3336440.0
2019-04-25 14:20:00,4.7,4.7,4.7,4.7,3338200.0,4.6663,4.6663,4.6663,4.6663,3338200.0
2019-04-25 14:25:00,4.7,4.7,4.7,4.7,1597520.0,4.6663,4.6663,4.6663,4.6663,1597520.0
2019-04-25 14:30:00,4.7,4.71,4.7,4.71,1905360.0,4.6663,4.6762,4.6663,4.6762,1905360.0
2019-04-25 14:35:00,4.71,4.71,4.7,4.7,1293040.0,4.6762,4.6762,4.6663,4.6663,1293040.0
2019-04-25 14:40:00,4.7,4.7,4.7,4.7,2141040.0,4.6663,4.6663,4.6663,4.6663,2141040.0
2019-04-25 14:45:00,4.7,4.7,4.7,4.7,1505680.0,4.6663,4.6663,4.6663,4.6663,1505680.0
2019-04-25 14:50:00,4.7,4.7,4.7,4.7,1352920.0,4.6663,4.6663,4.6663,4.6663,1352920.0
2019-04-25 14:55:00,4.7,4.71,4.7,4.7,1488200.0,4.6663,4.6762,4.6663,4.6663,1488200.0
2019-04-25 15:00:00,4.7,4.71,4.69,4.7,2059160.0,4.6663,4.6762,4.6563,4.6663,2059160.0
2019-04-25 15:05:00,4.7,4.7,4.69,4.69,4027320.0,4.6663,4.6663,4.6563,4.6563,4027320.0
2019-04-25 15:10:00,4.69,4.69,4.68,4.68,2239600.0,4.6563,4.6563,4.6464,4.6464,2239600.0
2019-04-25 15:15:00,4.68,4.69,4.68,4.68,2580400.0,4.6464,4.6563,4.6464,4.6464,2580400.0
2019-04-25 15:20:00,4.68,4.68,4.68,4.68,2615440.0,4.6464,4.6464,4.6464,4.6464,2615440.0
2019-04-25 15:25:00,4.68,4.68,4.68,4.68,2088440.0,4.6464,4.6464,4.6464,4.6464,2088440.0
2019-04-25 15:30:00,4.68,4.68,4.67,4.68,3402840.0,4.6464,4.6464,4.6365,4.6464,3402840.0
2019-04-25 15:35:00,4.68,4.68,4.66,4.67,3091880.0,4.6464,4.6464,4.6266,4.6365,3091880.0
2019-04-25 15:40:00,4.67,4.67,4.67,4.67,3454560.0,4.6365,4.6365,4.6365,4.6365,3454560.0
2019-04-25 15:45:00,4.67,4.68,4.66,4.66,3547400.0,4.6365,4.6464,4.6266,4.6266,3547400.0
2019-04-25 15:50:00,4.66,4.67,4.66,4.67,6894680.0,4.6266,4.6365,4.6266,4.6365,6894680.0
2019-04-25 15:55:00,4.67,4.68,4.67,4.67,11149280.0,4.6365,4.6464,4.6365,4.6365,11149280.0
2019-04-26 09:30:00,4.52,4.52,4.47,4.5,44749320.0,4.4876,4.4876,4.4379,4.4677,44749320.0
2019-04-26 09:35:00,4.5,4.5,4.42,4.43,33663240.0,4.4677,4.4677,4.3883,4.3982,33663240.0
2019-04-26 09:40:00,4.43,4.43,4.4,4.42,29496240.0,4.3982,4.3982,4.3684,4.3883,29496240.0
2019-04-26 09:45:00,4.42,4.42,4.39,4.41,27736920.0,4.3883,4.3883,4.3585,4.3783,27736920.0
2019-04-26 09:50:00,4.41,4.42,4.39,4.39,23109640.0,4.3783,4.3883,4.3585,4.3585,23109640.0
2019-04-26 09:55:00,4.39,4.39,4.34,4.36,41406280.0,4.3585,4.3585,4.3089,4.3287,41406280.0
2019-04-26 10:00:00,4.36,4.39,4.33,4.39,30278560.0,4.3287,4.3585,4.2989,4.3585,30278560.0
2019-04-26 10:05:00,4.39,4.4,4.37,4.38,19003440.0,4.3585,4.3684,4.3386,4.3486,19003440.0
2019-04-26 10:10:00,4.38,4.39,4.37,4.39,16129080.0,4.3486,4.3585,4.3386,4.3585,16129080.0
2019-04-26 10:15:00,4.39,4.41,4.38,4.41,15410360.0,4.3585,4.3783,4.3486,4.3783,15410360.0
2019-04-26 10:20:00,4.41,4.42,4.4,4.42,13485560.0,4.3783,4.3883,4.3684,4.3883,13485560.0
2019-04-26 10:25:00,4.41,4.42,4.4,4.41,11457320.0,4.3783,4.3883,4.3684,4.3783,11457320.0
2019-04-26 10:30:00,4.41,4.43,4.39,4.43,14326840.0,4.3783,4.3982,4.3585,4.3982,14326840.0
2019-04-26 10:35:00,4.43,4.43,4.42,4.43,8155800.0,4.3982,4.3982,4.3883,4.3982,8155800.0
2019-04-26 10:40:00,4.43,4.44,4.41,4.43,11303480.0,4.3982,4.4081,4.3783,4.3982,11303480.0
2019-04-26 10:45:00,4.44,4.44,4.43,4.43,8360720.0,4.4081,4.4081,4.3982,4.3982,8360720.0
2019-04-26 10:50:00,4.43,4.44,4.43,4.44,6828040.0,4.3982,4.4081,4.3982,4.4081,6828040.0
2019-04-26 10:55:00,4.44,4.44,4.43,4.43,6885440.0,4.4081,4.4081,4.3982,4.3982,6885440.0
2019-04-26 11:00:00,4.43,4.44,4.41,4.41,8942080.0,4.3982,4.4081,4.3783,4.3783,8942080.0
2019-04-26 11:05:00,4.41,4.43,4.41,4.43,6554240.0,4.3783,4.3982,4.3783,4.3982,6554240.0
2019-04-26 11:10:00,4.43,4.44,4.43,4.43,6320640.0,4.3982,4.4081,4.3982,4.3982,6320640.0
2019-04-26 11:15:00,4.43,4.44,4.43,4.44,5030960.0,4.3982,4.4081,4.3982,4.4081,5030960.0
2019-04-26 11:20:00,4.44,4.44,4.43,4.43,8446160.0,4.4081,4.4081,4.3982,4.3982,8446160.0
2019-04-26 11:25:00,4.43,4.45,4.43,4.45,8054520.0,4.3982,4.4181,4.3982,4.4181,8054520.0
2019-04-26 11:30:00,4.45,4.45,4.44,4.45,10287560.0,4.4181,4.4181,4.4081,4.4181,10287560.0
2019-04-26 11:35:00,4.45,4.45,4.44,4.44,6152800.0,4.4181,4.4181,4.4081,4.4081,6152800.0
2019-04-26 11:40:00,4.43,4.44,4.43,4.44,5139640.0,4.3982,4.4081,4.3982,4.4081,5139640.0
2019-04-26 11:45:00,4.44,4.45,4.44,4.44,5321960.0,4.4081,4.4181,4.4081,4.4081,5321960.0
2019-04-26 11:50:00,4.44,4.45,4.42,4.42,7489040.0,4.4081,4.4181,4.3883,4.3883,7489040.0
2019-04-26 11:55:00,4.42,4.42,4.39,4.4,11956160.0,4.3883,4.3883,4.3585,4.3684,11956160.0
2019-04-26 12:00:00,4.4,4.42,4.4,4.42,8763200.0,4.3684,4.3883,4.3684,4.3883,8763200.0
2019-04-26 12:05:00,4.42,4.42,4.41,4.42,4738760.0,4.3883,4.3883,4.3783,4.3883,4738760.0
2019-04-26 12:10:00,4.42,4.43,4.42,4.42,6135240.0,4.3883,4.3982,4.3883,4.3883,6135240.0
2019-04-26 12:15:00,4.42,4.42,4.4,4.4,9203080.0,4.3883,4.3883,4.3684,4.3684,9203080.0
2019-04-26 12:20:00,4.4,4.41,4.4,4.4,6924080.0,4.3684,4.3783,4.3684,4.3684,6924080.0
2019-04-26 12:25:00,4.4,4.41,4.4,4.4,7375600.0,4.3684,4.3783,4.3684,4.3684,7375600.0
2019-04-26 12:30:00,4.4,4.41,4.4,4.41,8804680.0,4.3684,4.3783,4.3684,4.3783,8804680.0
2019-04-26 12:35:00,4.41,4.41,4.4,4.4,4339560.0,4.3783,4.3783,4.3684,4.3684,4339560.0
2019-04-26 12:40:00,4.4,4.41,4.39,4.4,3714800.0,4.3684,4.3783,4.3585,4.3684,3714800.0
2019-04-26 12:45:00,4.4,4.4,4.4,4.4,2735320.0,4.3684,4.3684,4.3684,4.3684,2735320.0
2019-04-26 12:50:00,4.4,4.41,4.4,4.4,3627320.0,4.3684,4.3783,4.3684,4.3684,3627320.0
2019-04-26 12:55:00,4.4,4.4,4.4,4.4,2561840.0,4.3684,4.3684,4.3684,4.3684,2561840.0
2019-04-26 13:00:00,4.4,4.4,4.39,4.4,3534120.0,4.3684,4.3684,4.3585,4.3684,3534120.0
2019-04-26 13:05:00,4.4,4.4,4.39,4.4,4096720.0,4.3684,4.3684,4.3585,4.3684,4096720.0
2019-04-26 13:10:00,4.4,4.4,4.39,4.4,3905160.0,4.3684,4.3684,4.3585,4.3684,3905160.0
2019-04-26 13:15:00,4.4,4.4,4.39,4.4,3318280.0,4.3684,4.3684,4.3585,4.3684,3318280.0
2019-04-26 13:20:00,4.4,4.41,4.4,4.41,3758000.0,4.3684,4.3783,4.3684,4.3783,3758000.0
2019-04-26 13:25:00,4.41,4.41,4.4,4.4,3112800.0,4.3783,4.3783,4.3684,4.3684,3112800.0
2019-04-26 13:30:00,4.4,4.41,4.4,4.41,3154520.0,4.3684,4.3783,4.3684,4.3783,3154520.0
2019-04-26 13:35:00,4.41,4.41,4.41,4.41,5580880.0,4.3783,4.3783,4.3783,4.3783,5580880.0
2019-04-26 13:40:00,4.41,4.41,4.4,4.41,2973960.0,4.3783,4.3783,4.3684,4.3783,2973960.0
2019-04-26 13:45:00,4.41,4.42,4.41,4.41,3370640.0,4.3783,4.3883,4.3783,4.3783,3370640.0
2019-04-26 13:50:00,4.41,4.42,4.41,4.42,2662360.0,4.3783,4.3883,4.3783,4.3883,2662360.0
2019-04-26 13:55:00,4.42,4.42,4.41,4.41,3376800.0,4.3883,4.3883,4.3783,4.3783,3376800.0
2019-04-26 14:00:00,4.41,4.41,4.4,4.41,3088120.0,4.3783,4.3783,4.3684,4.3783,3088120.0
2019-04-26 14:05:00,4.41,4.42,4.41,4.42,3962920.0,4.3783,4.3883,4.3783,4.3883,3962920.0
2019-04-26 14:10:00,4.42,4.42,4.41,4.42,4112960.0,4.3883,4.3883,4.3783,4.3883,4112960.0
2019-04-26 14:15:00,4.41,4.42,4.41,4.42,3020800.0,4.3783,4.3883,4.3783,4.3883,3020800.0
2019-04-26 14:20:00,4.42,4.42,4.41,4.41,3092040.0,4.3883,4.3883,4.3783,4.3783,3092040.0
2019-04-26 14:25:00,4.41,4.41,4.41,4.41,3312000.0,4.3783,4.3783,4.3783,4.3783,3312000.0
2019-04-26 14:30:00,4.41,4.41,4.4,4.4,6378080.0,4.3783,4.3783,4.3684,4.3684,6378080.0
2019-04-26 14:35:00,4.4,4.41,4.4,4.41,2172000.0,4.3684,4.3783,4.3684,4.3783,2172000.0
2019-04-26 14:40:00,4.41,4.42,4.4,4.41,3383040.0,4.3783,4.3883,4.3684,4.3783,3383040.0
2019-04-26 14:45:00,4.41,4.42,4.41,4.41,5903080.0,4.3783,4.3883,4.3783,4.3783,5903080.0
2019-04-26 14:50:00,4.41,4.42,4.41,4.42,3602560.0,4.3783,4.3883,4.3783,4.3883,3602560.0
2019-04-26 14:55:00,4.42,4.43,4.42,4.43,7038680.0,4.3883,4.3982,4.3883,4.3982,7038680.0
2019-04-26 15:00:00,4.43,4.44,4.42,4.44,4238800.0,4.3982,4.4081,4.3883,4.4081,4238800.0
2019-04-26 15:05:00,4.44,4.45,4.43,4.44,9025440.0,4.4081,4.4181,4.3982,4.4081,9025440.0
2019-04-26 15:10:00,4.44,4.44,4.44,4.44,4061480.0,4.4081,4.4081,4.4081,4.4081,4061480.0
2019-04-26 15:15:00,4.44,4.44,4.43,4.44,3491400.0,4.4081,4.4081,4.3982,4.4081,3491400.0
2019-04-26 15:20:00,4.44,4.44,4.43,4.44,2510440.0,4.4081,4.4081,4.3982,4.4081,2510440.0
2019-04-26 15:25:00,4.44,4.44,4.43,4.43,3269480.0,4.4081,4.4081,4.3982,4.3982,3269480.0
2019-04-26 15:30:00,4.43,4.44,4.43,4.44,3056440.0,4.3982,4.4081,4.3982,4.4081,3056440.0
2019-04-26 15:35:00,4.44,4.44,4.44,4.44,4523880.0,4.4081,4.4081,4.4081,4.4081,4523880.0
2019-04-26 15:40:00,4.44,4.44,4.43,4.44,5221400.0,4.4081,4.4081,4.3982,4.4081,5221400.0
2019-04-26 15:45:00,4.44,4.44,4.43,4.44,5895960.0,4.4081,4.4081,4.3982,4.4081,5895960.0
2019-04-26 15:50:00,4.44,4.44,4.44,4.44,12711000.0,4.4081,4.4081,4.4081,4.4081,12711000.0
2019-04-26 15:55:00,4.44,4.45,4.43,4.45,40027960.0,4.4081,4.4181,4.3982,4.4181,40027960.0
2019-04-29 09:30:00,4.46,4.47,4.42,4.42,16127640.0,4.428,4.4379,4.3883,4.3883,16127640.0
2019-04-29 09:35:00,4.42,4.42,4.4,4.4,16882440.0,4.3883,4.3883,4.3684,4.3684,16882440.0
2019-04-29 09:40:00,4.4,4.43,4.39,4.42,18033600.0,4.3684,4.3982,4.3585,4.3883,18033600.0
2019-04-29 09:45:00,4.42,4.44,4.42,4.43,12625640.0,4.3883,4.4081,4.3883,4.3982,12625640.0
2019-04-29 09:50:00,4.43,4.43,4.41,4.43,7896760.0,4.3982,4.3982,4.3783,4.3982,7896760.0
2019-04-29 09:55:00,4.43,4.44,4.42,4.43,8680080.0,4.3982,4.4081,4.3883,4.3982,8680080.0
2019-04-29 10:00:00,4.43,4.44,4.42,4.44,6463840.0,4.3982,4.4081,4.3883,4.4081,6463840.0
2019-04-29 10:05:00,4.44,4.45,4.43,4.44,8792360.0,4.4081,4.4181,4.3982,4.4081,8792360.0
2019-04-29 10:10:00,4.44,4.46,4.43,4.45,10684120.0,4.4081,4.428,4.3982,4.4181,10684120.0
2019-04-29 10:15:00,4.45,4.47,4.45,4.47,8168480.0,4.4181,4.4379,4.4181,4.4379,8168480.0
2019-04-29 10:20:00,4.47,4.48,4.47,4.48,8999360.0,4.4379,4.4478,4.4379,4.4478,8999360.0
2019-04-29 10:25:00,4.48,4.49,4.48,4.48,6536920.0,4.4478,4.4578,4.4478,4.4478,6536920.0
2019-04-29 10:30:00,4.48,4.48,4.46,4.47,9642880.0,4.4478,4.4478,4.428,4.4379,9642880.0
2019-04-29 10:35:00,4.47,4.48,4.46,4.48,8266960.0,4.4379,4.4478,4.428,4.4478,8266960.0
2019-04-29 10:40:00,4.48,4.48,4.47,4.47,4818680.0,4.4478,4.4478,4.4379,4.4379,4818680.0
2019-04-29 10:45:00,4.48,4.48,4.47,4.48,5125560.0,4.4478,4.4478,4.4379,4.4478,5125560.0
2019-04-29 10:50:00,4.48,4.48,4.47,4.47,3805680.0,4.4478,4.4478,4.4379,4.4379,3805680.0
2019-04-29 10:55:00,4.47,4.48,4.47,4.48,2420280.0,4.4379,4.4478,4.4379,4.4478,2420280.0
2019-04-29 11:00:00,4.48,4.49,4.47,4.48,6363800.0,4.4478,4.4578,4.4379,4.4478,6363800.0
2019-04-29 11:05:00,4.48,4.49,4.47,4.48,5054880.0,4.4478,4.4578,4.4379,4.4478,5054880.0
2019-04-29 11:10:00,4.48,4.48,4.47,4.47,2456760.0,4.4478,4.4478,4.4379,4.4379,2456760.0
2019-04-29 11:15:00,4.47,4.48,4.47,4.47,2258880.0,4.4379,4.4478,4.4379,4.4379,2258880.0
2019-04-29 11:20:00,4.47,4.47,4.46,4.47,2160520.0,4.4379,4.4379,4.428,4.4379,2160520.0
2019-04-29 11:25:00,4.47,4.47,4.46,4.47,1426960.0,4.4379,4.4379,4.428,4.4379,1426960.0
2019-04-29 11:30:00,4.47,4.48,4.46,4.48,1642960.0,4.4379,4.4478,4.428,4.4478,1642960.0
2019-04-29 11:35:00,4.47,4.47,4.47,4.47,1149560.0,4.4379,4.4379,4.4379,4.4379,1149560.0
2019-04-29 11:40:00,4.47,4.47,4.46,4.47,2874920.0,4.4379,4.4379,4.428,4.4379,2874920.0
2019-04-29 11:45:00,4.47,4.47,4.46,4.47,1005600.0,4.4379,4.4379,4.428,4.4379,1005600.0
2019-04-29 11:50:00,4.47,4.47,4.46,4.47,826640.0,4.4379,4.4379,4.428,4.4379,826640.0
2019-04-29 11:55:00,4.47,4.48,4.47,4.47,1819480.0,4.4379,4.4478,4.4379,4.4379,1819480.0
2019-04-29 12:00:00,4.47,4.48,4.47,4.48,3023200.0,4.4379,4.4478,4.4379,4.4478,3023200.0
2019-04-29 12:05:00,4.48,4.49,4.47,4.49,3186360.0,4.4478,4.4578,4.4379,4.4578,3186360.0
2019-04-29 12:10:00,4.49,4.49,4.49,4.49,3380440.0,4.4578,4.4578,4.4578,4.4578,3380440.0
2019-04-29 12:15:00,4.49,4.5,4.49,4.49,4035240.0,4.4578,4.4677,4.4578,4.4578,4035240.0
2019-04-29 12:20:00,4.49,4.5,4.49,4.5,4893000.0,4.4578,4.4677,4.4578,4.4677,4893000.0
2019-04-29 12:25:00,4.5,4.51,4.5,4.5,6367760.0,4.4677,4.4776,4.4677,4.4677,6367760.0
2019-04-29 12:30:00,4.5,4.51,4.5,4.5,2399400.0,4.4677,4.4776,4.4677,4.4677,2399400.0
2019-04-29 12:35:00,4.5,4.5,4.5,4.5,1603560.0,4.4677,4.4677,4.4677,4.4677,1603560.0
2019-04-29 12:40:00,4.5,4.51,4.5,4.5,2173160.0,4.4677,4.4776,4.4677,4.4677,2173160.0
2019-04-29 12:45:00,4.5,4.5,4.49,4.5,2050960.0,4.4677,4.4677,4.4578,4.4677,2050960.0
2019-04-29 12:50:00,4.5,4.5,4.49,4.5,1391240.0,4.4677,4.4677,4.4578,4.4677,1391240.0
2019-04-29 12:55:00,4.5,4.5,4.5,4.5,844800.0,4.4677,4.4677,4.4677,4.4677,844800.0
2019-04-29 13:00:00,4.5,4.5,4.49,4.49,1509280.0,4.4677,4.4677,4.4578,4.4578,1509280.0
2019-04-29 13:05:00,4.49,4.49,4.49,4.49,1514960.0,4.4578,4.4578,4.4578,4.4578,1514960.0
2019-04-29 13:10:00,4.49,4.5,4.49,4.5,1645080.0,4.4578,4.4677,4.4578,4.4677,1645080.0
2019-04-29 13:15:00,4.5,4.5,4.5,4.5,2394200.0,4.4677,4.4677,4.4677,4.4677,2394200.0
2019-04-29 13:20:00,4.5,4.5,4.49,4.49,1636560.0,4.4677,4.4677,4.4578,4.4578,1636560.0
2019-04-29 13:25:00,4.49,4.5,4.49,4.5,768920.0,4.4578,4.4677,4.4578,4.4677,768920.0
2019-04-29 13:30:00,4.5,4.5,4.49,4.49,715280.0,4.4677,4.4677,4.4578,4.4578,715280.0
2019-04-29 13:35:00,4.49,4.49,4.49,4.49,1037920.0,4.4578,4.4578,4.4578,4.4578,1037920.0
2019-04-29 13:40:00,4.49,4.5,4.49,4.49,831320.0,4.4578,4.4677,4.4578,4.4578,831320.0
2019-04-29 13:45:00,4.49,4.5,4.49,4.5,1505360.0,4.4578,4.4677,4.4578,4.4677,1505360.0
2019-04-29 13:50:00,4.5,4.5,4.5,4.5,2410480.0,4.4677,4.4677,4.4677,4.4677,2410480.0
2019-04-29 13:55:00,4.5,4.51,4.5,4.51,3759640.0,4.4677,4.4776,4.4677,4.4776,3759640.0
2019-04-29 14:00:00,4.51,4.51,4.5,4.51,6245680.0,4.4776,4.4776,4.4677,4.4776,6245680.0
2019-04-29 14:05:00,4.51,4.51,4.5,4.5,2428320.0,4.4776,4.4776,4.4677,4.4677,2428320.0
2019-04-29 14:10:00,4.5,4.5,4.5,4.5,1987880.0,4.4677,4.4677,4.4677,4.4677,1987880.0
2019-04-29 14:15:00,4.5,4.5,4.5,4.5,1316840.0,4.4677,4.4677,4.4677,4.4677,1316840.0
2019-04-29 14:20:00,4.5,4.5,4.5,4.5,2243200.0,4.4677,4.4677,4.4677,4.4677,2243200.0
2019-04-29 14:25:00,4.5,4.5,4.5,4.5,1465680.0,4.4677,4.4677,4.4677,4.4677,1465680.0
2019-04-29 14:30:00,4.5,4.5,4.5,4.5,719680.0,4.4677,4.4677,4.4677,4.4677,719680.0
2019-04-29 14:35:00,4.5,4.5,4.5,4.5,981120.0,4.4677,4.4677,4.4677,4.4677,981120.0
2019-04-29 14:40:00,4.5,4.5,4.49,4.5,1746000.0,4.4677,4.4677,4.4578,4.4677,1746000.0
2019-04-29 14:45:00,4.5,4.5,4.49,4.49,1498960.0,4.4677,4.4677,4.4578,4.4578,1498960.0
2019-04-29 14:50:00,4.49,4.49,4.49,4.49,1334640.0,4.4578,4.4578,4.4578,4.4578,1334640.0
2019-04-29 14:55:00,4.49,4.49,4.49,4.49,2824320.0,4.4578,4.4578,4.4578,4.4578,2824320.0
2019-04-29 15:00:00,4.49,4.49,4.49,4.49,1413920.0,4.4578,4.4578,4.4578,4.4578,1413920.0
2019-04-29 15:05:00,4.49,4.49,4.49,4.49,2015440.0,4.4578,4.4578,4.4578,4.4578,2015440.0
2019-04-29 15:10:00,4.49,4.49,4.48,4.49,1715360.0,4.4578,4.4578,4.4478,4.4578,1715360.0
2019-04-29 15:15:00,4.49,4.49,4.48,4.48,1617320.0,4.4578,4.4578,4.4478,4.4478,1617320.0
2019-04-29 15:20:00,4.48,4.49,4.48,4.49,1768000.0,4.4478,4.4578,4.4478,4.4578,1768000.0
2019-04-29 15:25:00,4.49,4.49,4.48,4.49,1582520.0,4.4578,4.4578,4.4478,4.4578,1582520.0
2019-04-29 15:30:00,4.49,4.49,4.49,4.49,3229360.0,4.4578,4.4578,4.4578,4.4578,3229360.0
2019-04-29 15:35:00,4.49,4.49,4.49,4.49,2283160.0,4.4578,4.4578,4.4578,4.4578,2283160.0
2019-04-29 15:40:00,4.49,4.49,4.48,4.49,2504000.0,4.4578,4.4578,4.4478,4.4578,2504000.0
2019-04-29 15:45:00,4.48,4.49,4.48,4.48,4013160.0,4.4478,4.4578,4.4478,4.4478,4013160.0
2019-04-29 15:50:00,4.48,4.48,4.48,4.48,3136920.0,4.4478,4.4478,4.4478,4.4478,3136920.0
2019-04-29 15:55:00,4.48,4.49,4.48,4.48,12050600.0,4.4478,4.4578,4.4478,4.4478,12050600.0
2019-04-30 09:30:00,4.45,4.49,4.43,4.48,13490840.0,4.4181,4.4578,4.3982,4.4478,13490840.0
2019-04-30 09:35:00,4.48,4.48,4.46,4.47,8674800.0,4.4478,4.4478,4.428,4.4379,8674800.0
2019-04-30 09:40:00,4.47,4.49,4.46,4.49,13633800.0,4.4379,4.4578,4.428,4.4578,13633800.0
2019-04-30 09:45:00,4.48,4.49,4.47,4.49,9471520.0,4.4478,4.4578,4.4379,4.4578,9471520.0
2019-04-30 09:50:00,4.49,4.49,4.47,4.48,5396960.0,4.4578,4.4578,4.4379,4.4478,5396960.0
2019-04-30 09:55:00,4.48,4.49,4.47,4.48,7235040.0,4.4478,4.4578,4.4379,4.4478,7235040.0
2019-04-30 10:00:00,4.49,4.5,4.47,4.5,7345000.0,4.4578,4.4677,4.4379,4.4677,7345000.0
2019-04-30 10:05:00,4.5,4.51,4.5,4.51,9893760.0,4.4677,4.4776,4.4677,4.4776,9893760.0
2019-04-30 10:10:00,4.5,4.52,4.5,4.52,6974120.0,4.4677,4.4876,4.4677,4.4876,6974120.0
2019-04-30 10:15:00,4.52,4.53,4.52,4.53,7555800.0,4.4876,4.4975,4.4876,4.4975,7555800.0
2019-04-30 10:20:00,4.52,4.53,4.51,4.51,5207640.0,4.4876,4.4975,4.4776,4.4776,5207640.0
2019-04-30 10:25:00,4.51,4.52,4.5,4.52,3712240.0,4.4776,4.4876,4.4677,4.4876,3712240.0
2019-04-30 10:30:00,4.52,4.53,4.52,4.52,4054080.0,4.4876,4.4975,4.4876,4.4876,4054080.0
2019-04-30 10:35:00,4.52,4.52,4.51,4.51,2864760.0,4.4876,4.4876,4.4776,4.4776,2864760.0
2019-04-30 10:40:00,4.51,4.52,4.51,4.52,2225640.0,4.4776,4.4876,4.4776,4.4876,2225640.0
2019-04-30 10:45:00,4.52,4.53,4.52,4.52,1711640.0,4.4876,4.4975,4.4876,4.4876,1711640.0
2019-04-30 10:50:00,4.52,4.53,4.51,4.52,5321680.0,4.4876,4.4975,4.4776,4.4876,5321680.0
2019-04-30 10:55:00,4.52,4.52,4.51,4.51,3592720.0,4.4876,4.4876,4.4776,4.4776,3592720.0
2019-04-30 11:00:00,4.51,4.51,4.49,4.5,5940280.0,4.4776,4.4776,4.4578,4.4677,5940280.0
2019-04-30 11:05:00,4.5,4.5,4.48,4.49,3986960.0,4.4677,4.4677,4.4478,4.4578,3986960.0
2019-04-30 11:10:00,4.48,4.49,4.48,4.49,4941960.0,4.4478,4.4578,4.4478,4.4578,4941960.0
2019-04-30 11:15:00,4.49,4.49,4.48,4.49,3330640.0,4.4578,4.4578,4.4478,4.4578,3330640.0
2019-04-30 11:20:00,4.49,4.5,4.49,4.5,2236680.0,4.4578,4.4677,4.4578,4.4677,2236680.0
2019-04-30 11:25:00,4.5,4.5,4.48,4.48,1965000.0,4.4677,4.4677,4.4478,4.4478,1965000.0
2019-04-30 11:30:00,4.49,4.5,4.48,4.49,3311840.0,4.4578,4.4677,4.4478,4.4578,3311840.0
2019-04-30 11:35:00,4.49,4.5,4.49,4.5,3706680.0,4.4578,4.4677,4.4578,4.4677,3706680.0
2019-04-30 11:40:00,4.5,4.51,4.5,4.51,3378240.0,4.4677,4.4776,4.4677,4.4776,3378240.0
2019-04-30 11:45:00,4.51,4.52,4.51,4.52,2217320.0,4.4776,4.4876,4.4776,4.4876,2217320.0
2019-04-30 11:50:00,4.52,4.52,4.51,4.52,1482360.0,4.4876,4.4876,4.4776,4.4876,1482360.0
2019-04-30 11:55:00,4.52,4.52,4.51,4.51,1276400.0,4.4876,4.4876,4.4776,4.4776,1276400.0
2019-04-30 12:00:00,4.51,4.52,4.51,4.51,1872600.0,4.4776,4.4876,4.4776,4.4776,1872600.0
2019-04-30 12:05:00,4.51,4.51,4.51,4.51,1351000.0,4.4776,4.4776,4.4776,4.4776,1351000.0
2019-04-30 12:10:00,4.51,4.53,4.51,4.53,4419840.0,4.4776,4.4975,4.4776,4.4975,4419840.0
2019-04-30 12:15:00,4.53,4.53,4.53,4.53,7327520.0,4.4975,4.4975,4.4975,4.4975,7327520.0
2019-04-30 12:20:00,4.53,4.53,4.52,4.53,3481240.0,4.4975,4.4975,4.4876,4.4975,3481240.0
2019-04-30 12:25:00,4.53,4.53,4.52,4.52,1399880.0,4.4975,4.4975,4.4876,4.4876,1399880.0
2019-04-30 12:30:00,4.52,4.52,4.51,4.51,2771560.0,4.4876,4.4876,4.4776,4.4776,2771560.0
2019-04-30 12:35:00,4.51,4.52,4.51,4.52,1880160.0,4.4776,4.4876,4.4776,4.4876,1880160.0
2019-04-30 12:40:00,4.51,4.52,4.51,4.52,1983320.0,4.4776,4.4876,4.4776,4.4876,1983320.0
2019-04-30 12:45:00,4.52,4.52,4.51,4.51,2019800.0,4.4876,4.4876,4.4776,4.4776,2019800.0
2019-04-30 12:50:00,4.51,4.51,4.5,4.51,2214520.0,4.4776,4.4776,4.4677,4.4776,2214520.0
2019-04-30 12:55:00,4.51,4.51,4.51,4.51,2355400.0,4.4776,4.4776,4.4776,4.4776,2355400.0
2019-04-30 13:00:00,4.51,4.52,4.51,4.52,2067000.0,4.4776,4.4876,4.4776,4.4876,2067000.0
2019-04-30 13:05:00,4.52,4.52,4.52,4.52,1411760.0,4.4876,4.4876,4.4876,4.4876,1411760.0
2019-04-30 13:10:00,4.52,4.53,4.52,4.52,1592400.0,4.4876,4.4975,4.4876,4.4876,1592400.0
2019-04-30 13:15:00,4.52,4.53,4.52,4.52,1320600.0,4.4876,4.4975,4.4876,4.4876,1320600.0
2019-04-30 13:20:00,4.53,4.53,4.52,4.52,1427240.0,4.4975,4.4975,4.4876,4.4876,1427240.0
2019-04-30 13:25:00,4.52,4.53,4.52,4.52,1269280.0,4.4876,4.4975,4.4876,4.4876,1269280.0
2019-04-30 13:30:00,4.52,4.52,4.52,4.52,1871960.0,4.4876,4.4876,4.4876,4.4876,1871960.0
2019-04-30 13:35:00,4.52,4.52,4.52,4.52,1405600.0,4.4876,4.4876,4.4876,4.4876,1405600.0
2019-04-30 13:40:00,4.52,4.53,4.52,4.53,1736240.0,4.4876,4.4975,4.4876,4.4975,1736240.0
2019-04-30 13:45:00,4.53,4.53,4.52,4.53,4095280.0,4.4975,4.4975,4.4876,4.4975,4095280.0
2019-04-30 13:50:00,4.53,4.53,4.53,4.53,2143200.0,4.4975,4.4975,4.4975,4.4975,2143200.0
2019-04-30 13:55:00,4.53,4.54,4.53,4.54,5087080.0,4.4975,4.5074,4.4975,4.5074,5087080.0
2019-04-30 14:00:00,4.54,4.54,4.54,4.54,6208840.0,4.5074,4.5074,4.5074,4.5074,6208840.0
2019-04-30 14:05:00,4.54,4.55,4.54,4.54,2780320.0,4.5074,4.5173,4.5074,4.5074,2780320.0
2019-04-30 14:10:00,4.54,4.55,4.54,4.54,1624600.0,4.5074,4.5173,4.5074,4.5074,1624600.0
2019-04-30 14:15:00,4.54,4.55,4.54,4.55,1483400.0,4.5074,4.5173,4.5074,4.5173,1483400.0
2019-04-30 14:20:00,4.55,4.55,4.54,4.54,3036920.0,4.5173,4.5173,4.5074,4.5074,3036920.0
2019-04-30 14:25:00,4.54,4.54,4.53,4.54,3417240.0,4.5074,4.5074,4.4975,4.5074,3417240.0
2019-04-30 14:30:00,4.54,4.54,4.53,4.54,3302880.0,4.5074,4.5074,4.4975,4.5074,3302880.0
2019-04-30 14:35:00,4.54,4.54,4.53,4.54,1912000.0,4.5074,4.5074,4.4975,4.5074,1912000.0
2019-04-30 14:40:00,4.54,4.54,4.53,4.53,1785520.0,4.5074,4.5074,4.4975,4.4975,1785520.0
2019-04-30 14:45:00,4.53,4.54,4.53,4.54,1481080.0,4.4975,4.5074,4.4975,4.5074,1481080.0
2019-04-30 14:50:00,4.54,4.54,4.52,4.52,2786200.0,4.5074,4.5074,4.4876,4.4876,2786200.0
2019-04-30 14:55:00,4.52,4.53,4.52,4.52,3418400.0,4.4876,4.4975,4.4876,4.4876,3418400.0
2019-04-30 15:00:00,4.52,4.52,4.51,4.52,2483360.0,4.4876,4.4876,4.4776,4.4876,2483360.0
2019-04-30 15:05:00,4.52,4.53,4.52,4.53,2545960.0,4.4876,4.4975,4.4876,4.4975,2545960.0
2019-04-30 15:10:00,4.52,4.53,4.52,4.52,1766320.0,4.4876,4.4975,4.4876,4.4876,1766320.0
2019-04-30 15:15:00,4.52,4.53,4.52,4.53,1593720.0,4.4876,4.4975,4.4876,4.4975,1593720.0
2019-04-30 15:20:00,4.53,4.53,4.53,4.53,2767200.0,4.4975,4.4975,4.4975,4.4975,2767200.0
2019-04-30 15:25:00,4.53,4.53,4.53,4.53,2111320.0,4.4975,4.4975,4.4975,4.4975,2111320.0
2019-04-30 15:30:00,4.53,4.53,4.53,4.53,1681560.0,4.4975,4.4975,4.4975,4.4975,1681560.0
2019-04-30 15:35:00,4.53,4.53,4.53,4.53,2790960.0,4.4975,4.4975,4.4975,4.4975,2790960.0
2019-04-30 15:40:00,4.53,4.53,4.52,4.52,3628320.0,4.4975,4.4975,4.4876,4.4876,3628320.0
2019-04-30 15:45:00,4.52,4.52,4.51,4.52,4414240.0,4.4876,4.4876,4.4776,4.4876,4414240.0
2019-04-30 15:50:00,4.52,4.52,4.51,4.52,4161560.0,4.4876,4.4876,4.4776,4.4876,4161560.0
2019-04-30 15:55:00,4.52,4.53,4.51,4.53,15213800.0,4.4876,4.4975,4.4776,4.4975,15213800.0
2019-05-01 09:30:00,4.58,4.61,4.55,4.61,17264800.0,4.5471,4.5769,4.5173,4.5769,17264800.0
2019-05-01 09:35:00,4.61,4.61,4.59,4.6,9217120.0,4.5769,4.5769,4.5571,4.567,9217120.0
2019-05-01 09:40:00,4.6,4.61,4.58,4.59,9463960.0,4.567,4.5769,4.5471,4.5571,9463960.0
2019-05-01 09:45:00,4.59,4.6,4.57,4.57,10908560.0,4.5571,4.567,4.5372,4.5372,10908560.0
2019-05-01 09:50:00,4.57,4.59,4.56,4.58,10565520.0,4.5372,4.5571,4.5273,4.5471,10565520.0
2019-05-01 09:55:00,4.58,4.59,4.57,4.59,4089520.0,4.5471,4.5571,4.5372,4.5571,4089520.0
2019-05-01 10:00:00,4.58,4.59,4.57,4.57,4152240.0,4.5471,4.5571,4.5372,4.5372,4152240.0
2019-05-01 10:05:00,4.57,4.58,4.56,4.57,3364680.0,4.5372,4.5471,4.5273,4.5372,3364680.0
2019-05-01 10:10:00,4.57,4.58,4.57,4.58,3269320.0,4.5372,4.5471,4.5372,4.5471,3269320.0
2019-05-01 10:15:00,4.58,4.58,4.55,4.56,5081920.0,4.5471,4.5471,4.5173,4.5273,5081920.0
2019-05-01 10:20:00,4.56,4.56,4.54,4.55,8090760.0,4.5273,4.5273,4.5074,4.5173,8090760.0
2019-05-01 10:25:00,4.55,4.56,4.54,4.56,5783000.0,4.5173,4.5273,4.5074,4.5273,5783000.0
2019-05-01 10:30:00,4.56,4.56,4.55,4.56,3786240.0,4.5273,4.5273,4.5173,4.5273,3786240.0
2019-05-01 10:35:00,4.56,4.57,4.55,4.56,3095000.0,4.5273,4.5372,4.5173,4.5273,3095000.0
2019-05-01 10:40:00,4.56,4.56,4.55,4.56,1590920.0,4.5273,4.5273,4.5173,4.5273,1590920.0
2019-05-01 10:45:00,4.56,4.58,4.56,4.58,3415320.0,4.5273,4.5471,4.5273,4.5471,3415320.0
2019-05-01 10:50:00,4.57,4.58,4.57,4.58,5056240.0,4.5372,4.5471,4.5372,4.5471,5056240.0
2019-05-01 10:55:00,4.57,4.57,4.56,4.57,2437480.0,4.5372,4.5372,4.5273,4.5372,2437480.0
2019-05-01 11:00:00,4.57,4.57,4.56,4.56,3429920.0,4.5372,4.5372,4.5273,4.5273,3429920.0
2019-05-01 11:05:00,4.56,4.57,4.56,4.56,1389360.0,4.5273,4.5372,4.5273,4.5273,1389360.0
2019-05-01 11:10:00,4.57,4.57,4.55,4.55,2447120.0,4.5372,4.5372,4.5173,4.5173,2447120.0
2019-05-01 11:15:00,4.55,4.55,4.54,4.55,3319280.0,4.5173,4.5173,4.5074,4.5173,3319280.0
2019-05-01 11:20:00,4.55,4.55,4.55,4.55,2490560.0,4.5173,4.5173,4.5173,4.5173,2490560.0
2019-05-01 11:25:00,4.55,4.55,4.53,4.53,3535040.0,4.5173,4.5173,4.4975,4.4975,3535040.0
2019-05-01 11:30:00,4.53,4.55,4.53,4.54,3867800.0,4.4975,4.5173,4.4975,4.5074,3867800.0
2019-05-01 11:35:00,4.55,4.56,4.55,4.56,3459920.0,4.5173,4.5273,4.5173,4.5273,3459920.0
2019-05-01 11:40:00,4.56,4.56,4.55,4.56,2440400.0,4.5273,4.5273,4.5173,4.5273,2440400.0
2019-05-01 11:45:00,4.56,4.56,4.55,4.56,1439360.0,4.5273,4.5273,4.5173,4.5273,1439360.0
2019-05-01 11:50:00,4.56,4.57,4.56,4.57,2079080.0,4.5273,4.5372,4.5273,4.5372,2079080.0
2019-05-01 11:55:00,4.57,4.58,4.57,4.57,2134680.0,4.5372,4.5471,4.5372,4.5372,2134680.0
2019-05-01 12:00:00,4.57,4.58,4.57,4.58,3287520.0,4.5372,4.5471,4.5372,4.5471,3287520.0
2019-05-01 12:05:00,4.58,4.58,4.57,4.58,3166960.0,4.5471,4.5471,4.5372,4.5471,3166960.0
2019-05-01 12:10:00,4.58,4.59,4.58,4.58,2336520.0,4.5471,4.5571,4.5471,4.5471,2336520.0
2019-05-01 12:15:00,4.58,4.59,4.57,4.58,1478160.0,4.5471,4.5571,4.5372,4.5471,1478160.0
2019-05-01 12:20:00,4.58,4.58,4.57,4.57,2328720.0,4.5471,4.5471,4.5372,4.5372,2328720.0
2019-05-01 12:25:00,4.57,4.58,4.57,4.58,1595000.0,4.5372,4.5471,4.5372,4.5471,1595000.0
2019-05-01 12:30:00,4.58,4.58,4.57,4.57,711880.0,4.5471,4.5471,4.5372,4.5372,711880.0
2019-05-01 12:35:00,4.57,4.58,4.57,4.57,1671680.0,4.5372,4.5471,4.5372,4.5372,1671680.0
2019-05-01 12:40:00,4.57,4.57,4.55,4.56,3648360.0,4.5372,4.5372,4.5173,4.5273,3648360.0
2019-05-01 12:45:00,4.56,4.57,4.56,4.57,892520.0,4.5273,4.5372,4.5273,4.5372,892520.0
2019-05-01 12:50:00,4.57,4.57,4.56,4.56,1029400.0,4.5372,4.5372,4.5273,4.5273,1029400.0
2019-05-01 12:55:00,4.56,4.57,4.56,4.56,1149200.0,4.5273,4.5372,4.5273,4.5273,1149200.0
2019-05-01 13:00:00,4.56,4.58,4.56,4.57,1813560.0,4.5273,4.5471,4.5273,4.5372,1813560.0
2019-05-01 13:05:00,4.57,4.57,4.57,4.57,797720.0,4.5372,4.5372,4.5372,4.5372,797720.0
2019-05-01 13:10:00,4.57,4.57,4.56,4.57,1513040.0,4.5372,4.5372,4.5273,4.5372,1513040.0
2019-05-01 13:15:00,4.57,4.57,4.57,4.57,612840.0,4.5372,4.5372,4.5372,4.5372,612840.0
2019-05-01 13:20:00,4.57,4.57,4.57,4.57,807920.0,4.5372,4.5372,4.5372,4.5372,807920.0
2019-05-01 13:25:00,4.57,4.57,4.57,4.57,883440.0,4.5372,4.5372,4.5372,4.5372,883440.0
2019-05-01 13:30:00,4.57,4.57,4.57,4.57,2505960.0,4.5372,4.5372,4.5372,4.5372,2505960.0
2019-05-01 13:35:00,4.57,4.58,4.57,4.58,2211880.0,4.5372,4.5471,4.5372,4.5471,2211880.0
2019-05-01 13:40:00,4.58,4.58,4.58,4.58,1888800.0,4.5471,4.5471,4.5471,4.5471,1888800.0
2019-05-01 13:45:00,4.58,4.58,4.58,4.58,663360.0,4.5471,4.5471,4.5471,4.5471,663360.0
2019-05-01 13:50:00,4.58,4.59,4.58,4.58,1248600.0,4.5471,4.5571,4.5471,4.5471,1248600.0
2019-05-01 13:55:00,4.58,4.6,4.58,4.59,3541480.0,4.5471,4.567,4.5471,4.5571,3541480.0
2019-05-01 14:00:00,4.59,4.6,4.59,4.6,2917040.0,4.5571,4.567,4.5571,4.567,2917040.0
2019-05-01 14:05:00,4.6,4.61,4.59,4.6,5458920.0,4.567,4.5769,4.5571,4.567,5458920.0
2019-05-01 14:10:00,4.6,4.61,4.6,4.6,1755720.0,4.567,4.5769,4.567,4.567,1755720.0
2019-05-01 14:15:00,4.6,4.61,4.6,4.61,2173160.0,4.567,4.5769,4.567,4.5769,2173160.0
2019-05-01 14:20:00,4.61,4.62,4.61,4.62,6626360.0,4.5769,4.5868,4.5769,4.5868,6626360.0
2019-05-01 14:25:00,4.62,4.62,4.61,4.61,2500440.0,4.5868,4.5868,4.5769,4.5769,2500440.0
2019-05-01 14:30:00,4.61,4.62,4.61,4.61,3250440.0,4.5769,4.5868,4.5769,4.5769,3250440.0
2019-05-01 14:35:00,4.61,4.62,4.59,4.59,6815560.0,4.5769,4.5868,4.5571,4.5571,6815560.0
2019-05-01 14:40:00,4.59,4.6,4.58,4.6,4516880.0,4.5571,4.567,4.5471,4.567,4516880.0
2019-05-01 14:45:00,4.6,4.6,4.58,4.58,2701160.0,4.567,4.567,4.5471,4.5471,2701160.0
2019-05-01 14:50:00,4.58,4.6,4.58,4.59,3118000.0,4.5471,4.567,4.5471,4.5571,3118000.0
2019-05-01 14:55:00,4.6,4.6,4.59,4.59,2126960.0,4.567,4.567,4.5571,4.5571,2126960.0
2019-05-01 15:00:00,4.59,4.59,4.58,4.58,2385320.0,4.5571,4.5571,4.5471,4.5471,2385320.0
2019-05-01 15:05:00,4.58,4.58,4.58,4.58,2721720.0,4.5471,4.5471,4.5471,4.5471,2721720.0
2019-05-01 15:10:00,4.58,4.58,4.58,4.58,1812080.0,4.5471,4.5471,4.5471,4.5471,1812080.0
2019-05-01 15:15:00,4.58,4.59,4.58,4.59,2437880.0,4.5471,4.5571,4.5471,4.5571,2437880.0
2019-05-01 15:20:00,4.59,4.59,4.57,4.57,3764680.0,4.5571,4.5571,4.5372,4.5372,3764680.0
2019-05-01 15:25:00,4.57,4.57,4.56,4.56,5284120.0,4.5372,4.5372,4.5273,4.5273,5284120.0
2019-05-01 15:30:00,4.56,4.56,4.54,4.54,6625080.0,4.5273,4.5273,4.5074,4.5074,6625080.0
2019-05-01 15:35:00,4.54,4.56,4.54,4.54,4168280.0,4.5074,4.5273,4.5074,4.5074,4168280.0
2019-05-01 15:40:00,4.54,4.55,4.54,4.54,4686280.0,4.5074,4.5173,4.5074,4.5074,4686280.0
2019-05-01 15:45:00,4.54,4.54,4.53,4.54,2860000.0,4.5074,4.5074,4.4975,4.5074,2860000.0
2019-05-01 15:50:00,4.54,4.54,4.52,4.52,7307520.0,4.5074,4.5074,4.4876,4.4876,7307520.0
2019-05-01 15:55:00,4.52,4.53,4.51,4.51,12131480.0,4.4876,4.4975,4.4776,4.4776,12131480.0
2019-05-02 09:30:00,4.52,4.52,4.48,4.5,12008640.0,4.4876,4.4876,4.4478,4.4677,12008640.0
2019-05-02 09:35:00,4.5,4.55,4.5,4.54,9733080.0,4.4677,4.5173,4.4677,4.5074,9733080.0
2019-05-02 09:40:00,4.54,4.56,4.54,4.54,8891560.0,4.5074,4.5273,4.5074,4.5074,8891560.0
2019-05-02 09:45:00,4.55,4.57,4.54,4.56,11274520.0,4.5173,4.5372,4.5074,4.5273,11274520.0
2019-05-02 09:50:00,4.56,4.57,4.55,4.57,4649040.0,4.5273,4.5372,4.5173,4.5372,4649040.0
2019-05-02 09:55:00,4.57,4.58,4.56,4.57,5586600.0,4.5372,4.5471,4.5273,4.5372,5586600.0
2019-05-02 10:00:00,4.57,4.59,4.57,4.59,7428280.0,4.5372,4.5571,4.5372,4.5571,7428280.0
2019-05-02 10:05:00,4.59,4.59,4.58,4.59,4394720.0,4.5571,4.5571,4.5471,4.5571,4394720.0
2019-05-02 10:10:00,4.59,4.6,4.59,4.6,5030520.0,4.5571,4.567,4.5571,4.567,5030520.0
2019-05-02 10:15:00,4.6,4.61,4.6,4.6,7479000.0,4.567,4.5769,4.567,4.567,7479000.0
2019-05-02 10:20:00,4.6,4.61,4.6,4.6,6610200.0,4.567,4.5769,4.567,4.567,6610200.0
2019-05-02 10:25:00,4.6,4.61,4.6,4.61,7222200.0,4.567,4.5769,4.567,4.5769,7222200.0
2019-05-02 10:30:00,4.61,4.62,4.6,4.61,6950880.0,4.5769,4.5868,4.567,4.5769,6950880.0
2019-05-02 10:35:00,4.61,4.62,4.61,4.62,5218320.0,4.5769,4.5868,4.5769,4.5868,5218320.0
2019-05-02 10:40:00,4.62,4.62,4.61,4.61,4953120.0,4.5868,4.5868,4.5769,4.5769,4953120.0
2019-05-02 10:45:00,4.61,4.61,4.6,4.6,8926560.0,4.5769,4.5769,4.567,4.567,8926560.0
2019-05-02 10:50:00,4.6,4.6,4.59,4.6,5063520.0,4.567,4.567,4.5571,4.567,5063520.0
2019-05-02 10:55:00,4.59,4.6,4.58,4.58,7394880.0,4.5571,4.567,4.5471,4.5471,7394880.0
2019-05-02 11:00:00,4.58,4.59,4.58,4.59,5269600.0,4.5471,4.5571,4.5471,4.5571,5269600.0
2019-05-02 11:05:00,4.59,4.6,4.59,4.6,3995080.0,4.5571,4.567,4.5571,4.567,3995080.0
2019-05-02 11:10:00,4.6,4.6,4.6,4.6,3248000.0,4.567,4.567,4.567,4.567,3248000.0
2019-05-02 11:15:00,4.6,4.61,4.58,4.58,5473680.0,4.567,4.5769,4.5471,4.5471,5473680.0
2019-05-02 11:20:00,4.58,4.58,4.54,4.54,6952400.0,4.5471,4.5471,4.5074,4.5074,6952400.0
2019-05-02 11:25:00,4.54,4.56,4.54,4.54,5276760.0,4.5074,4.5273,4.5074,4.5074,5276760.0
2019-05-02 11:30:00,4.54,4.57,4.54,4.56,4761760.0,4.5074,4.5372,4.5074,4.5273,4761760.0
2019-05-02 11:35:00,4.56,4.56,4.55,4.55,3747120.0,4.5273,4.5273,4.5173,4.5173,3747120.0
2019-05-02 11:40:00,4.55,4.56,4.54,4.54,4800880.0,4.5173,4.5273,4.5074,4.5074,4800880.0
2019-05-02 11:45:00,4.54,4.54,4.53,4.54,6444280.0,4.5074,4.5074,4.4975,4.5074,6444280.0
2019-05-02 11:50:00,4.54,4.54,4.52,4.52,4766840.0,4.5074,4.5074,4.4876,4.4876,4766840.0
2019-05-02 11:55:00,4.52,4.53,4.51,4.52,4161640.0,4.4876,4.4975,4.4776,4.4876,4161640.0
2019-05-02 12:00:00,4.52,4.54,4.52,4.54,2629960.0,4.4876,4.5074,4.4876,4.5074,2629960.0
2019-05-02 12:05:00,4.54,4.54,4.53,4.54,2996280.0,4.5074,4.5074,4.4975,4.5074,2996280.0
2019-05-02 12:10:00,4.54,4.55,4.53,4.53,2125120.0,4.5074,4.5173,4.4975,4.4975,2125120.0
2019-05-02 12:15:00,4.53,4.54,4.52,4.52,2339600.0,4.4975,4.5074,4.4876,4.4876,2339600.0
2019-05-02 12:20:00,4.52,4.55,4.52,4.55,2278440.0,4.4876,4.5173,4.4876,4.5173,2278440.0
2019-05-02 12:25:00,4.54,4.55,4.54,4.54,1351280.0,4.5074,4.5173,4.5074,4.5074,1351280.0
2019-05-02 12:30:00,4.54,4.55,4.54,4.55,2449920.0,4.5074,4.5173,4.5074,4.5173,2449920.0
2019-05-02 12:35:00,4.55,4.55,4.55,4.55,2191920.0,4.5173,4.5173,4.5173,4.5173,2191920.0
2019-05-02 12:40:00,4.55,4.56,4.53,4.53,3072360.0,4.5173,4.5273,4.4975,4.4975,3072360.0
2019-05-02 12:45:00,4.53,4.54,4.53,4.54,2113760.0,4.4975,4.5074,4.4975,4.5074,2113760.0
2019-05-02 12:50:00,4.54,4.54,4.53,4.54,1511360.0,4.5074,4.5074,4.4975,4.5074,1511360.0
2019-05-02 12:55:00,4.54,4.54,4.53,4.53,2515280.0,4.5074,4.5074,4.4975,4.4975,2515280.0
2019-05-02 13:00:00,4.53,4.54,4.52,4.52,3173560.0,4.4975,4.5074,4.4876,4.4876,3173560.0
2019-05-02 13:05:00,4.52,4.53,4.52,4.53,2577120.0,4.4876,4.4975,4.4876,4.4975,2577120.0
2019-05-02 13:10:00,4.53,4.54,4.53,4.54,3003120.0,4.4975,4.5074,4.4975,4.5074,3003120.0
2019-05-02 13:15:00,4.54,4.55,4.54,4.55,2929800.0,4.5074,4.5173,4.5074,4.5173,2929800.0
2019-05-02 13:20:00,4.54,4.55,4.54,4.55,2188440.0,4.5074,4.5173,4.5074,4.5173,2188440.0
2019-05-02 13:25:00,4.54,4.56,4.54,4.56,4531880.0,4.5074,4.5273,4.5074,4.5273,4531880.0
2019-05-02 13:30:00,4.56,4.56,4.55,4.55,2056720.0,4.5273,4.5273,4.5173,4.5173,2056720.0
2019-05-02 13:35:00,4.55,4.57,4.55,4.57,4245720.0,4.5173,4.5372,4.5173,4.5372,4245720.0
2019-05-02 13:40:00,4.57,4.57,4.56,4.56,3115320.0,4.5372,4.5372,4.5273,4.5273,3115320.0
2019-05-02 13:45:00,4.56,4.56,4.55,4.56,2540840.0,4.5273,4.5273,4.5173,4.5273,2540840.0
2019-05-02 13:50:00,4.56,4.57,4.56,4.56,3923200.0,4.5273,4.5372,4.5273,4.5273,3923200.0
2019-05-02 13:55:00,4.56,4.57,4.56,4.56,2556880.0,4.5273,4.5372,4.5273,4.5273,2556880.0
2019-05-02 14:00:00,4.56,4.56,4.55,4.56,2341640.0,4.5273,4.5273,4.5173,4.5273,2341640.0
2019-05-02 14:05:00,4.56,4.56,4.55,4.55,2019840.0,4.5273,4.5273,4.5173,4.5173,2019840.0
2019-05-02 14:10:00,4.55,4.56,4.54,4.56,2966400.0,4.5173,4.5273,4.5074,4.5273,2966400.0
2019-05-02 14:15:00,4.56,4.57,4.56,4.57,3835480.0,4.5273,4.5372,4.5273,4.5372,3835480.0
2019-05-02 14:20:00,4.57,4.58,4.57,4.58,3396920.0,4.5372,4.5471,4.5372,4.5471,3396920.0
2019-05-02 14:25:00,4.58,4.58,4.57,4.57,3344520.0,4.5471,4.5471,4.5372,4.5372,3344520.0
2019-05-02 14:30:00,4.57,4.57,4.56,4.56,2080960.0,4.5372,4.5372,4.5273,4.5273,2080960.0
2019-05-02 14:35:00,4.56,4.56,4.55,4.56,1554360.0,4.5273,4.5273,4.5173,4.5273,1554360.0
2019-05-02 14:40:00,4.56,4.56,4.55,4.56,1946760.0,4.5273,4.5273,4.5173,4.5273,1946760.0
2019-05-02 14:45:00,4.56,4.57,4.56,4.56,2099680.0,4.5273,4.5372,4.5273,4.5273,2099680.0
2019-05-02 14:50:00,4.56,4.57,4.55,4.56,1644000.0,4.5273,4.5372,4.5173,4.5273,1644000.0
2019-05-02 14:55:00,4.56,4.57,4.56,4.56,1708400.0,4.5273,4.5372,4.5273,4.5273,1708400.0
2019-05-02 15:00:00,4.56,4.57,4.56,4.57,1461960.0,4.5273,4.5372,4.5273,4.5372,1461960.0
2019-05-02 15:05:00,4.57,4.57,4.56,4.56,1836440.0,4.5372,4.5372,4.5273,4.5273,1836440.0
2019-05-02 15:10:00,4.56,4.57,4.56,4.57,1388960.0,4.5273,4.5372,4.5273,4.5372,1388960.0
2019-05-02 15:15:00,4.57,4.57,4.57,4.57,2278720.0,4.5372,4.5372,4.5372,4.5372,2278720.0
2019-05-02 15:20:00,4.57,4.57,4.57,4.57,1460120.0,4.5372,4.5372,4.5372,4.5372,1460120.0
2019-05-02 15:25:00,4.57,4.57,4.57,4.57,3405920.0,4.5372,4.5372,4.5372,4.5372,3405920.0
2019-05-02 15:30:00,4.57,4.57,4.56,4.57,3258960.0,4.5372,4.5372,4.5273,4.5372,3258960.0
2019-05-02 15:35:00,4.57,4.57,4.57,4.57,1967920.0,4.5372,4.5372,4.5372,4.5372,1967920.0
2019-05-02 15:40:00,4.57,4.57,4.56,4.57,4020720.0,4.5372,4.5372,4.5273,4.5372,4020720.0
2019-05-02 15:45:00,4.57,4.57,4.56,4.57,2610720.0,4.5372,4.5372,4.5273,4.5372,2610720.0
2019-05-02 15:50:00,4.57,4.58,4.57,4.58,5783960.0,4.5372,4.5471,4.5372,4.5471,5783960.0
2019-05-02 15:55:00,4.58,4.58,4.57,4.58,7862240.0,4.5471,4.5471,4.5372,4.5471,7862240.0
2019-05-03 09:30:00,4.59,4.6,4.56,4.58,14269200.0,4.5571,4.567,4.5273,4.5471,14269200.0
2019-05-03 09:35:00,4.58,4.59,4.52,4.53,12791240.0,4.5471,4.5571,4.4876,4.4975,12791240.0
2019-05-03 09:40:00,4.53,4.54,4.52,4.53,9107400.0,4.4975,4.5074,4.4876,4.4975,9107400.0
2019-05-03 09:45:00,4.53,4.54,4.51,4.52,11593720.0,4.4975,4.5074,4.4776,4.4876,11593720.0
2019-05-03 09:50:00,4.52,4.53,4.51,4.53,7032240.0,4.4876,4.4975,4.4776,4.4975,7032240.0
2019-05-03 09:55:00,4.53,4.56,4.53,4.55,11259120.0,4.4975,4.5273,4.4975,4.5173,11259120.0
2019-05-03 10:00:00,4.55,4.57,4.54,4.56,8773960.0,4.5173,4.5372,4.5074,4.5273,8773960.0
2019-05-03 10:05:00,4.56,4.56,4.55,4.55,5457360.0,4.5273,4.5273,4.5173,4.5173,5457360.0
2019-05-03 10:10:00,4.55,4.56,4.54,4.55,5298760.0,4.5173,4.5273,4.5074,4.5173,5298760.0
2019-05-03 10:15:00,4.55,4.57,4.55,4.56,6791080.0,4.5173,4.5372,4.5173,4.5273,6791080.0
2019-05-03 10:20:00,4.56,4.56,4.55,4.56,2864880.0,4.5273,4.5273,4.5173,4.5273,2864880.0
2019-05-03 10:25:00,4.56,4.56,4.55,4.56,4057240.0,4.5273,4.5273,4.5173,4.5273,4057240.0
2019-05-03 10:30:00,4.56,4.56,4.56,4.56,2522880.0,4.5273,4.5273,4.5273,4.5273,2522880.0
2019-05-03 10:35:00,4.56,4.57,4.56,4.56,2621720.0,4.5273,4.5372,4.5273,4.5273,2621720.0
2019-05-03 10:40:00,4.56,4.56,4.55,4.55,2261720.0,4.5273,4.5273,4.5173,4.5173,2261720.0
2019-05-03 10:45:00,4.55,4.56,4.55,4.55,3754840.0,4.5173,4.5273,4.5173,4.5173,3754840.0
2019-05-03 10:50:00,4.55,4.56,4.55,4.56,3639280.0,4.5173,4.5273,4.5173,4.5273,3639280.0
2019-05-03 10:55:00,4.56,4.56,4.55,4.56,2690560.0,4.5273,4.5273,4.5173,4.5273,2690560.0
2019-05-03 11:00:00,4.56,4.58,4.56,4.57,5831720.0,4.5273,4.5471,4.5273,4.5372,5831720.0
2019-05-03 11:05:00,4.57,4.58,4.57,4.58,2809160.0,4.5372,4.5471,4.5372,4.5471,2809160.0
2019-05-03 11:10:00,4.58,4.58,4.57,4.57,5119160.0,4.5471,4.5471,4.5372,4.5372,5119160.0
2019-05-03 11:15:00,4.57,4.58,4.57,4.58,3190520.0,4.5372,4.5471,4.5372,4.5471,3190520.0
2019-05-03 11:20:00,4.58,4.58,4.57,4.57,3714880.0,4.5471,4.5471,4.5372,4.5372,3714880.0
2019-05-03 11:25:00,4.57,4.57,4.57,4.57,3333560.0,4.5372,4.5372,4.5372,4.5372,3333560.0
2019-05-03 11:30:00,4.57,4.57,4.56,4.57,3046600.0,4.5372,4.5372,4.5273,4.5372,3046600.0
2019-05-03 11:35:00,4.57,4.57,4.56,4.56,2098600.0,4.5372,4.5372,4.5273,4.5273,2098600.0
2019-05-03 11:40:00,4.56,4.57,4.56,4.57,1742240.0,4.5273,4.5372,4.5273,4.5372,1742240.0
2019-05-03 11:45:00,4.57,4.57,4.56,4.56,2167920.0,4.5372,4.5372,4.5273,4.5273,2167920.0
2019-05-03 11:50:00,4.56,4.57,4.56,4.57,1904600.0,4.5273,4.5372,4.5273,4.5372,1904600.0
2019-05-03 11:55:00,4.57,4.57,4.55,4.56,2635440.0,4.5372,4.5372,4.5173,4.5273,2635440.0
2019-05-03 12:00:00,4.56,4.56,4.55,4.55,2161040.0,4.5273,4.5273,4.5173,4.5173,2161040.0
2019-05-03 12:05:00,4.55,4.56,4.55,4.55,1422400.0,4.5173,4.5273,4.5173,4.5173,1422400.0
2019-05-03 12:10:00,4.55,4.56,4.55,4.56,1522640.0,4.5173,4.5273,4.5173,4.5273,1522640.0
2019-05-03 12:15:00,4.56,4.57,4.56,4.57,2716040.0,4.5273,4.5372,4.5273,4.5372,2716040.0
2019-05-03 12:20:00,4.57,4.57,4.57,4.57,2093000.0,4.5372,4.5372,4.5372,4.5372,2093000.0
2019-05-03 12:25:00,4.57,4.57,4.57,4.57,1631960.0,4.5372,4.5372,4.5372,4.5372,1631960.0
2019-05-03 12:30:00,4.57,4.57,4.56,4.57,3464720.0,4.5372,4.5372,4.5273,4.5372,3464720.0
2019-05-03 12:35:00,4.57,4.57,4.57,4.57,1026480.0,4.5372,4.5372,4.5372,4.5372,1026480.0
2019-05-03 12:40:00,4.57,4.57,4.56,4.56,1143680.0,4.5372,4.5372,4.5273,4.5273,1143680.0
2019-05-03 12:45:00,4.57,4.57,4.56,4.56,636440.0,4.5372,4.5372,4.5273,4.5273,636440.0
2019-05-03 12:50:00,4.56,4.57,4.56,4.57,1233480.0,4.5273,4.5372,4.5273,4.5372,1233480.0
2019-05-03 12:55:00,4.57,4.57,4.57,4.57,1274600.0,4.5372,4.5372,4.5372,4.5372,1274600.0
2019-05-03 13:00:00,4.57,4.57,4.57,4.57,879760.0,4.5372,4.5372,4.5372,4.5372,879760.0
2019-05-03 13:05:00,4.57,4.57,4.57,4.57,834400.0,4.5372,4.5372,4.5372,4.5372,834400.0
2019-05-03 13:10:00,4.57,4.57,4.56,4.57,1253640.0,4.5372,4.5372,4.5273,4.5372,1253640.0
2019-05-03 13:15:00,4.57,4.58,4.57,4.57,1832240.0,4.5372,4.5471,4.5372,4.5372,1832240.0
2019-05-03 13:20:00,4.57,4.58,4.57,4.58,2141360.0,4.5372,4.5471,4.5372,4.5471,2141360.0
2019-05-03 13:25:00,4.58,4.58,4.57,4.57,1431840.0,4.5471,4.5471,4.5372,4.5372,1431840.0
2019-05-03 13:30:00,4.57,4.58,4.57,4.58,1505600.0,4.5372,4.5471,4.5372,4.5471,1505600.0
2019-05-03 13:35:00,4.58,4.58,4.57,4.58,1837760.0,4.5471,4.5471,4.5372,4.5471,1837760.0
2019-05-03 13:40:00,4.58,4.59,4.58,4.58,3142640.0,4.5471,4.5571,4.5471,4.5471,3142640.0
2019-05-03 13:45:00,4.58,4.59,4.58,4.58,2208720.0,4.5471,4.5571,4.5471,4.5471,2208720.0
2019-05-03 13:50:00,4.58,4.58,4.58,4.58,1457240.0,4.5471,4.5471,4.5471,4.5471,1457240.0
2019-05-03 13:55:00,4.58,4.58,4.57,4.58,2290960.0,4.5471,4.5471,4.5372,4.5471,2290960.0
2019-05-03 14:00:00,4.58,4.58,4.57,4.57,2488040.0,4.5471,4.5471,4.5372,4.5372,2488040.0
2019-05-03 14:05:00,4.57,4.58,4.57,4.58,1632840.0,4.5372,4.5471,4.5372,4.5471,1632840.0
2019-05-03 14:10:00,4.58,4.58,4.58,4.58,1345200.0,4.5471,4.5471,4.5471,4.5471,1345200.0
2019-05-03 14:15:00,4.58,4.58,4.57,4.57,2279960.0,4.5471,4.5471,4.5372,4.5372,2279960.0
2019-05-03 14:20:00,4.57,4.57,4.57,4.57,2004760.0,4.5372,4.5372,4.5372,4.5372,2004760.0
2019-05-03 14:25:00,4.57,4.57,4.57,4.57,1289920.0,4.5372,4.5372,4.5372,4.5372,1289920.0
2019-05-03 14:30:00,4.57,4.57,4.57,4.57,930600.0,4.5372,4.5372,4.5372,4.5372,930600.0
2019-05-03 14:35:00,4.57,4.57,4.57,4.57,1324800.0,4.5372,4.5372,4.5372,4.5372,1324800.0
2019-05-03 14:40:00,4.57,4.57,4.56,4.57,1612640.0,4.5372,4.5372,4.5273,4.5372,1612640.0
2019-05-03 14:45:00,4.57,4.58,4.56,4.58,2369680.0,4.5372,4.5471,4.5273,4.5471,2369680.0
2019-05-03 14:50:00,4.58,4.58,4.57,4.58,1839600.0,4.5471,4.5471,4.5372,4.5471,1839600.0
2019-05-03 14:55:00,4.58,4.58,4.57,4.58,1692560.0,4.5471,4.5471,4.5372,4.5471,1692560.0
2019-05-03 15:00:00,4.58,4.58,4.57,4.57,1674080.0,4.5471,4.5471,4.5372,4.5372,1674080.0
2019-05-03 15:05:00,4.57,4.58,4.57,4.57,1469360.0,4.5372,4.5471,4.5372,4.5372,1469360.0
2019-05-03 15:10:00,4.57,4.57,4.57,4.57,1757240.0,4.5372,4.5372,4.5372,4.5372,1757240.0
2019-05-03 15:15:00,4.57,4.57,4.56,4.56,2101480.0,4.5372,4.5372,4.5273,4.5273,2101480.0
2019-05-03 15:20:00,4.56,4.57,4.56,4.56,2757120.0,4.5273,4.5372,4.5273,4.5273,2757120.0
2019-05-03 15:25:00,4.56,4.57,4.56,4.56,1892080.0,4.5273,4.5372,4.5273,4.5273,1892080.0
2019-05-03 15:30:00,4.56,4.58,4.56,4.58,4575120.0,4.5273,4.5471,4.5273,4.5471,4575120.0
2019-05-03 15:35:00,4.58,4.58,4.57,4.58,3269200.0,4.5471,4.5471,4.5372,4.5471,3269200.0
2019-05-03 15:40:00,4.57,4.58,4.57,4.58,3278360.0,4.5372,4.5471,4.5372,4.5471,3278360.0
2019-05-03 15:45:00,4.58,4.58,4.58,4.58,3085120.0,4.5471,4.5471,4.5471,4.5471,3085120.0
2019-05-03 15:50:00,4.58,4.58,4.58,4.58,4623480.0,4.5471,4.5471,4.5471,4.5471,4623480.0
2019-05-03 15:55:00,4.58,4.58,4.56,4.58,13153720.0,4.5471,4.5471,4.5273,4.5471,13153720.0
2019-05-06 09:30:00,4.4,4.42,4.35,4.42,27822960.0,4.3684,4.3883,4.3188,4.3883,27822960.0
2019-05-06 09:35:00,4.42,4.43,4.41,4.43,13831280.0,4.3883,4.3982,4.3783,4.3982,13831280.0
2019-05-06 09:40:00,4.43,4.43,4.41,4.43,10974880.0,4.3982,4.3982,4.3783,4.3982,10974880.0
2019-05-06 09:45:00,4.43,4.44,4.41,4.41,12732160.0,4.3982,4.4081,4.3783,4.3783,12732160.0
2019-05-06 09:50:00,4.41,4.42,4.39,4.41,12193960.0,4.3783,4.3883,4.3585,4.3783,12193960.0
2019-05-06 09:55:00,4.41,4.44,4.41,4.43,7340400.0,4.3783,4.4081,4.3783,4.3982,7340400.0
2019-05-06 10:00:00,4.43,4.44,4.42,4.43,7566520.0,4.3982,4.4081,4.3883,4.3982,7566520.0
2019-05-06 10:05:00,4.43,4.44,4.42,4.43,4118000.0,4.3982,4.4081,4.3883,4.3982,4118000.0
2019-05-06 10:10:00,4.43,4.45,4.42,4.45,8581480.0,4.3982,4.4181,4.3883,4.4181,8581480.0
2019-05-06 10:15:00,4.45,4.46,4.44,4.45,4979840.0,4.4181,4.428,4.4081,4.4181,4979840.0
2019-05-06 10:20:00,4.45,4.46,4.45,4.45,3844680.0,4.4181,4.428,4.4181,4.4181,3844680.0
2019-05-06 10:25:00,4.45,4.46,4.45,4.45,1809320.0,4.4181,4.428,4.4181,4.4181,1809320.0
2019-05-06 10:30:00,4.45,4.46,4.45,4.45,3311160.0,4.4181,4.428,4.4181,4.4181,3311160.0
2019-05-06 10:35:00,4.45,4.47,4.45,4.46,4180960.0,4.4181,4.4379,4.4181,4.428,4180960.0
2019-05-06 10:40:00,4.46,4.46,4.44,4.44,5188000.0,4.428,4.428,4.4081,4.4081,5188000.0
2019-05-06 10:45:00,4.44,4.45,4.44,4.45,5043760.0,4.4081,4.4181,4.4081,4.4181,5043760.0
2019-05-06 10:50:00,4.45,4.47,4.45,4.47,5250200.0,4.4181,4.4379,4.4181,4.4379,5250200.0
2019-05-06 10:55:00,4.46,4.47,4.46,4.46,2340160.0,4.428,4.4379,4.428,4.428,2340160.0
2019-05-06 11:00:00,4.46,4.47,4.44,4.44,7310600.0,4.428,4.4379,4.4081,4.4081,7310600.0
2019-05-06 11:05:00,4.44,4.45,4.43,4.44,5235320.0,4.4081,4.4181,4.3982,4.4081,5235320.0
2019-05-06 11:10:00,4.44,4.44,4.43,4.44,4482720.0,4.4081,4.4081,4.3982,4.4081,4482720.0
2019-05-06 11:15:00,4.44,4.45,4.44,4.45,2820680.0,4.4081,4.4181,4.4081,4.4181,2820680.0
2019-05-06 11:20:00,4.45,4.45,4.44,4.45,3686760.0,4.4181,4.4181,4.4081,4.4181,3686760.0
2019-05-06 11:25:00,4.45,4.45,4.44,4.45,4666520.0,4.4181,4.4181,4.4081,4.4181,4666520.0
2019-05-06 11:30:00,4.45,4.45,4.44,4.44,4556480.0,4.4181,4.4181,4.4081,4.4081,4556480.0
2019-05-06 11:35:00,4.44,4.45,4.44,4.44,2185200.0,4.4081,4.4181,4.4081,4.4081,2185200.0
2019-05-06 11:40:00,4.44,4.45,4.44,4.45,2979040.0,4.4081,4.4181,4.4081,4.4181,2979040.0
2019-05-06 11:45:00,4.45,4.46,4.45,4.45,3708920.0,4.4181,4.428,4.4181,4.4181,3708920.0
2019-05-06 11:50:00,4.45,4.45,4.44,4.44,3801720.0,4.4181,4.4181,4.4081,4.4081,3801720.0
2019-05-06 11:55:00,4.44,4.45,4.44,4.44,4362680.0,4.4081,4.4181,4.4081,4.4081,4362680.0
2019-05-06 12:00:00,4.44,4.44,4.44,4.44,2658800.0,4.4081,4.4081,4.4081,4.4081,2658800.0
2019-05-06 12:05:00,4.44,4.44,4.43,4.44,2559440.0,4.4081,4.4081,4.3982,4.4081,2559440.0
2019-05-06 12:10:00,4.44,4.44,4.44,4.44,2191160.0,4.4081,4.4081,4.4081,4.4081,2191160.0
2019-05-06 12:15:00,4.44,4.45,4.43,4.44,2902960.0,4.4081,4.4181,4.3982,4.4081,2902960.0
2019-05-06 12:20:00,4.44,4.44,4.43,4.44,2350080.0,4.4081,4.4081,4.3982,4.4081,2350080.0
2019-05-06 12:25:00,4.44,4.44,4.44,4.44,1466840.0,4.4081,4.4081,4.4081,4.4081,1466840.0
2019-05-06 12:30:00,4.44,4.45,4.44,4.44,1615400.0,4.4081,4.4181,4.4081,4.4081,1615400.0
2019-05-06 12:35:00,4.44,4.45,4.44,4.45,2160080.0,4.4081,4.4181,4.4081,4.4181,2160080.0
2019-05-06 12:40:00,4.45,4.46,4.45,4.45,3567080.0,4.4181,4.428,4.4181,4.4181,3567080.0
2019-05-06 12:45:00,4.45,4.46,4.45,4.45,2339120.0,4.4181,4.428,4.4181,4.4181,2339120.0
2019-05-06 12:50:00,4.45,4.45,4.45,4.45,1972240.0,4.4181,4.4181,4.4181,4.4181,1972240.0
2019-05-06 12:55:00,4.45,4.45,4.45,4.45,1731360.0,4.4181,4.4181,4.4181,4.4181,1731360.0
2019-05-06 13:00:00,4.45,4.45,4.44,4.44,3510720.0,4.4181,4.4181,4.4081,4.4081,3510720.0
2019-05-06 13:05:00,4.44,4.45,4.44,4.45,1295120.0,4.4081,4.4181,4.4081,4.4181,1295120.0
2019-05-06 13:10:00,4.45,4.45,4.45,4.45,892040.0,4.4181,4.4181,4.4181,4.4181,892040.0
2019-05-06 13:15:00,4.45,4.46,4.45,4.45,2591640.0,4.4181,4.428,4.4181,4.4181,2591640.0
2019-05-06 13:20:00,4.45,4.46,4.45,4.45,722440.0,4.4181,4.428,4.4181,4.4181,722440.0
2019-05-06 13:25:00,4.45,4.46,4.45,4.46,1322320.0,4.4181,4.428,4.4181,4.428,1322320.0
2019-05-06 13:30:00,4.46,4.47,4.46,4.47,1940200.0,4.428,4.4379,4.428,4.4379,1940200.0
2019-05-06 13:35:00,4.46,4.47,4.46,4.46,1343920.0,4.428,4.4379,4.428,4.428,1343920.0
2019-05-06 13:40:00,4.46,4.46,4.46,4.46,1011680.0,4.428,4.428,4.428,4.428,1011680.0
2019-05-06 13:45:00,4.46,4.47,4.46,4.47,2149160.0,4.428,4.4379,4.428,4.4379,2149160.0
2019-05-06 13:50:00,4.47,4.47,4.46,4.47,1622880.0,4.4379,4.4379,4.428,4.4379,1622880.0
2019-05-06 13:55:00,4.46,4.47,4.46,4.47,1841800.0,4.428,4.4379,4.428,4.4379,1841800.0
2019-05-06 14:00:00,4.47,4.47,4.46,4.46,2534760.0,4.4379,4.4379,4.428,4.428,2534760.0
2019-05-06 14:05:00,4.46,4.47,4.46,4.47,1318120.0,4.428,4.4379,4.428,4.4379,1318120.0
2019-05-06 14:10:00,4.47,4.47,4.46,4.47,1820840.0,4.4379,4.4379,4.428,4.4379,1820840.0
2019-05-06 14:15:00,4.47,4.48,4.47,4.47,3383320.0,4.4379,4.4478,4.4379,4.4379,3383320.0
2019-05-06 14:20:00,4.47,4.47,4.47,4.47,3278000.0,4.4379,4.4379,4.4379,4.4379,3278000.0
2019-05-06 14:25:00,4.47,4.47,4.46,4.46,2114600.0,4.4379,4.4379,4.428,4.428,2114600.0
2019-05-06 14:30:00,4.46,4.47,4.46,4.47,2063880.0,4.428,4.4379,4.428,4.4379,2063880.0
2019-05-06 14:35:00,4.47,4.48,4.47,4.47,3911040.0,4.4379,4.4478,4.4379,4.4379,3911040.0
2019-05-06 14:40:00,4.47,4.48,4.47,4.48,2416480.0,4.4379,4.4478,4.4379,4.4478,2416480.0
2019-05-06 14:45:00,4.48,4.49,4.48,4.49,3805160.0,4.4478,4.4578,4.4478,4.4578,3805160.0
2019-05-06 14:50:00,4.49,4.5,4.49,4.5,6918320.0,4.4578,4.4677,4.4578,4.4677,6918320.0
2019-05-06 14:55:00,4.5,4.5,4.5,4.5,2903040.0,4.4677,4.4677,4.4677,4.4677,2903040.0
2019-05-06 15:00:00,4.5,4.5,4.49,4.5,5248560.0,4.4677,4.4677,4.4578,4.4677,5248560.0
2019-05-06 15:05:00,4.5,4.5,4.5,4.5,3462200.0,4.4677,4.4677,4.4677,4.4677,3462200.0
2019-05-06 15:10:00,4.5,4.5,4.49,4.49,4286280.0,4.4677,4.4677,4.4578,4.4578,4286280.0
2019-05-06 15:15:00,4.49,4.5,4.49,4.49,3155920.0,4.4578,4.4677,4.4578,4.4578,3155920.0
2019-05-06 15:20:00,4.49,4.5,4.49,4.5,2456880.0,4.4578,4.4677,4.4578,4.4677,2456880.0
2019-05-06 15:25:00,4.5,4.5,4.49,4.49,4060080.0,4.4677,4.4677,4.4578,4.4578,4060080.0
2019-05-06 15:30:00,4.49,4.5,4.49,4.5,3821600.0,4.4578,4.4677,4.4578,4.4677,3821600.0
2019-05-06 15:35:00,4.5,4.51,4.5,4.5,5328840.0,4.4677,4.4776,4.4677,4.4677,5328840.0
2019-05-06 15:40:00,4.5,4.5,4.49,4.5,3123880.0,4.4677,4.4677,4.4578,4.4677,3123880.0
2019-05-06 15:45:00,4.5,4.5,4.49,4.5,2775520.0,4.4677,4.4677,4.4578,4.4677,2775520.0
2019-05-06 15:50:00,4.5,4.5,4.5,4.5,3543120.0,4.4677,4.4677,4.4677,4.4677,3543120.0
2019-05-06 15:55:00,4.5,4.5,4.49,4.5,12348360.0,4.4677,4.4677,4.4578,4.4677,12348360.0
2019-05-07 09:30:00,4.45,4.45,4.4,4.43,19690560.0,4.4181,4.4181,4.3684,4.3982,19690560.0
2019-05-07 09:35:00,4.43,4.44,4.42,4.43,8547440.0,4.3982,4.4081,4.3883,4.3982,8547440.0
2019-05-07 09:40:00,4.43,4.43,4.41,4.42,8067920.0,4.3982,4.3982,4.3783,4.3883,8067920.0
2019-05-07 09:45:00,4.42,4.43,4.4,4.4,7337400.0,4.3883,4.3982,4.3684,4.3684,7337400.0
2019-05-07 09:50:00,4.4,4.41,4.4,4.41,7802560.0,4.3684,4.3783,4.3684,4.3783,7802560.0
2019-05-07 09:55:00,4.41,4.43,4.41,4.41,4635240.0,4.3783,4.3982,4.3783,4.3783,4635240.0
2019-05-07 10:00:00,4.41,4.41,4.39,4.39,7531640.0,4.3783,4.3783,4.3585,4.3585,7531640.0
2019-05-07 10:05:00,4.39,4.4,4.38,4.4,7690280.0,4.3585,4.3684,4.3486,4.3684,7690280.0
2019-05-07 10:10:00,4.4,4.4,4.38,4.38,7709240.0,4.3684,4.3684,4.3486,4.3486,7709240.0
2019-05-07 10:15:00,4.38,4.4,4.38,4.4,8752680.0,4.3486,4.3684,4.3486,4.3684,8752680.0
2019-05-07 10:20:00,4.4,4.41,4.39,4.4,6353240.0,4.3684,4.3783,4.3585,4.3684,6353240.0
2019-05-07 10:25:00,4.4,4.41,4.39,4.4,4351160.0,4.3684,4.3783,4.3585,4.3684,4351160.0
2019-05-07 10:30:00,4.4,4.41,4.38,4.38,5049400.0,4.3684,4.3783,4.3486,4.3486,5049400.0
2019-05-07 10:35:00,4.38,4.39,4.38,4.38,5084800.0,4.3486,4.3585,4.3486,4.3486,5084800.0
2019-05-07 10:40:00,4.38,4.38,4.37,4.37,8902920.0,4.3486,4.3486,4.3386,4.3386,8902920.0
2019-05-07 10:45:00,4.37,4.39,4.37,4.37,3846760.0,4.3386,4.3585,4.3386,4.3386,3846760.0
2019-05-07 10:50:00,4.37,4.38,4.36,4.37,6560080.0,4.3386,4.3486,4.3287,4.3386,6560080.0
2019-05-07 10:55:00,4.37,4.38,4.36,4.37,5005480.0,4.3386,4.3486,4.3287,4.3386,5005480.0
2019-05-07 11:00:00,4.37,4.37,4.35,4.35,8106440.0,4.3386,4.3386,4.3188,4.3188,8106440.0
2019-05-07 11:05:00,4.35,4.38,4.35,4.37,5269560.0,4.3188,4.3486,4.3188,4.3386,5269560.0
2019-05-07 11:10:00,4.37,4.38,4.36,4.38,4668760.0,4.3386,4.3486,4.3287,4.3486,4668760.0
2019-05-07 11:15:00,4.38,4.39,4.37,4.38,7741200.0,4.3486,4.3585,4.3386,4.3486,7741200.0
2019-05-07 11:20:00,4.38,4.38,4.36,4.37,4526240.0,4.3486,4.3486,4.3287,4.3386,4526240.0
2019-05-07 11:25:00,4.37,4.37,4.36,4.37,5406760.0,4.3386,4.3386,4.3287,4.3386,5406760.0
2019-05-07 11:30:00,4.37,4.38,4.37,4.37,4682240.0,4.3386,4.3486,4.3386,4.3386,4682240.0
2019-05-07 11:35:00,4.37,4.37,4.36,4.37,3412880.0,4.3386,4.3386,4.3287,4.3386,3412880.0
2019-05-07 11:40:00,4.37,4.38,4.36,4.37,4262400.0,4.3386,4.3486,4.3287,4.3386,4262400.0
2019-05-07 11:45:00,4.37,4.37,4.36,4.37,4353720.0,4.3386,4.3386,4.3287,4.3386,4353720.0
2019-05-07 11:50:00,4.37,4.37,4.35,4.36,4886560.0,4.3386,4.3386,4.3188,4.3287,4886560.0
2019-05-07 11:55:00,4.36,4.36,4.35,4.35,4489880.0,4.3287,4.3287,4.3188,4.3188,4489880.0
2019-05-07 12:00:00,4.35,4.36,4.34,4.35,4024240.0,4.3188,4.3287,4.3089,4.3188,4024240.0
2019-05-07 12:05:00,4.35,4.37,4.35,4.37,3289040.0,4.3188,4.3386,4.3188,4.3386,3289040.0
2019-05-07 12:10:00,4.37,4.37,4.36,4.37,2563360.0,4.3386,4.3386,4.3287,4.3386,2563360.0
2019-05-07 12:15:00,4.37,4.37,4.36,4.37,2166880.0,4.3386,4.3386,4.3287,4.3386,2166880.0
2019-05-07 12:20:00,4.37,4.38,4.37,4.37,2449400.0,4.3386,4.3486,4.3386,4.3386,2449400.0
2019-05-07 12:25:00,4.37,4.38,4.37,4.38,4175960.0,4.3386,4.3486,4.3386,4.3486,4175960.0
2019-05-07 12:30:00,4.38,4.38,4.37,4.37,2970400.0,4.3486,4.3486,4.3386,4.3386,2970400.0
2019-05-07 12:35:00,4.37,4.38,4.36,4.36,2519080.0,4.3386,4.3486,4.3287,4.3287,2519080.0
2019-05-07 12:40:00,4.36,4.37,4.35,4.36,2263240.0,4.3287,4.3386,4.3188,4.3287,2263240.0
2019-05-07 12:45:00,4.36,4.37,4.36,4.36,2674040.0,4.3287,4.3386,4.3287,4.3287,2674040.0
2019-05-07 12:50:00,4.36,4.37,4.36,4.36,1693640.0,4.3287,4.3386,4.3287,4.3287,1693640.0
2019-05-07 12:55:00,4.36,4.36,4.35,4.35,3367320.0,4.3287,4.3287,4.3188,4.3188,3367320.0
2019-05-07 13:00:00,4.35,4.36,4.35,4.35,4315200.0,4.3188,4.3287,4.3188,4.3188,4315200.0
2019-05-07 13:05:00,4.35,4.35,4.34,4.34,5762640.0,4.3188,4.3188,4.3089,4.3089,5762640.0
2019-05-07 13:10:00,4.34,4.35,4.33,4.34,4138280.0,4.3089,4.3188,4.2989,4.3089,4138280.0
2019-05-07 13:15:00,4.34,4.34,4.33,4.33,2620960.0,4.3089,4.3089,4.2989,4.2989,2620960.0
2019-05-07 13:20:00,4.34,4.34,4.33,4.33,4207240.0,4.3089,4.3089,4.2989,4.2989,4207240.0
2019-05-07 13:25:00,4.33,4.34,4.33,4.34,3554120.0,4.2989,4.3089,4.2989,4.3089,3554120.0
2019-05-07 13:30:00,4.34,4.34,4.32,4.34,4662840.0,4.3089,4.3089,4.289,4.3089,4662840.0
2019-05-07 13:35:00,4.34,4.34,4.32,4.32,5079200.0,4.3089,4.3089,4.289,4.289,5079200.0
2019-05-07 13:40:00,4.32,4.33,4.31,4.31,5631440.0,4.289,4.2989,4.2791,4.2791,5631440.0
2019-05-07 13:45:00,4.31,4.32,4.31,4.31,7148800.0,4.2791,4.289,4.2791,4.2791,7148800.0
2019-05-07 13:50:00,4.31,4.32,4.31,4.31,4943640.0,4.2791,4.289,4.2791,4.2791,4943640.0
2019-05-07 13:55:00,4.31,4.32,4.31,4.31,3760200.0,4.2791,4.289,4.2791,4.2791,3760200.0
2019-05-07 14:00:00,4.31,4.32,4.29,4.3,5391720.0,4.2791,4.289,4.2592,4.2691,5391720.0
2019-05-07 14:05:00,4.3,4.32,4.3,4.31,4467480.0,4.2691,4.289,4.2691,4.2791,4467480.0
2019-05-07 14:10:00,4.31,4.31,4.3,4.31,2879040.0,4.2791,4.2791,4.2691,4.2791,2879040.0
2019-05-07 14:15:00,4.31,4.31,4.3,4.31,2000480.0,4.2791,4.2791,4.2691,4.2791,2000480.0
2019-05-07 14:20:00,4.31,4.32,4.3,4.31,3830440.0,4.2791,4.289,4.2691,4.2791,3830440.0
2019-05-07 14:25:00,4.31,4.31,4.3,4.3,2473240.0,4.2791,4.2791,4.2691,4.2691,2473240.0
2019-05-07 14:30:00,4.3,4.3,4.29,4.29,3573720.0,4.2691,4.2691,4.2592,4.2592,3573720.0
2019-05-07 14:35:00,4.3,4.3,4.29,4.29,2646840.0,4.2691,4.2691,4.2592,4.2592,2646840.0
2019-05-07 14:40:00,4.3,4.31,4.29,4.29,4273600.0,4.2691,4.2791,4.2592,4.2592,4273600.0
2019-05-07 14:45:00,4.29,4.29,4.28,4.28,4175080.0,4.2592,4.2592,4.2493,4.2493,4175080.0
2019-05-07 14:50:00,4.28,4.3,4.28,4.3,4045840.0,4.2493,4.2691,4.2493,4.2691,4045840.0
2019-05-07 14:55:00,4.3,4.31,4.3,4.3,3558320.0,4.2691,4.2791,4.2691,4.2691,3558320.0
2019-05-07 15:00:00,4.3,4.3,4.29,4.3,3553760.0,4.2691,4.2691,4.2592,4.2691,3553760.0
2019-05-07 15:05:00,4.3,4.31,4.29,4.3,4717760.0,4.2691,4.2791,4.2592,4.2691,4717760.0
2019-05-07 15:10:00,4.3,4.32,4.3,4.31,7284680.0,4.2691,4.289,4.2691,4.2791,7284680.0
2019-05-07 15:15:00,4.31,4.32,4.3,4.31,7667920.0,4.2791,4.289,4.2691,4.2791,7667920.0
2019-05-07 15:20:00,4.31,4.32,4.3,4.31,4865320.0,4.2791,4.289,4.2691,4.2791,4865320.0
2019-05-07 15:25:00,4.31,4.31,4.3,4.3,3328920.0,4.2791,4.2791,4.2691,4.2691,3328920.0
2019-05-07 15:30:00,4.3,4.3,4.29,4.29,5343600.0,4.2691,4.2691,4.2592,4.2592,5343600.0
2019-05-07 15:35:00,4.29,4.3,4.28,4.28,6055440.0,4.2592,4.2691,4.2493,4.2493,6055440.0
2019-05-07 15:40:00,4.28,4.3,4.28,4.3,9213720.0,4.2493,4.2691,4.2493,4.2691,9213720.0
2019-05-07 15:45:00,4.3,4.3,4.29,4.3,9189120.0,4.2691,4.2691,4.2592,4.2691,9189120.0
2019-05-07 15:50:00,4.3,4.31,4.3,4.31,11747880.0,4.2691,4.2791,4.2691,4.2791,11747880.0
2019-05-07 15:55:00,4.31,4.33,4.31,4.33,19782440.0,4.2791,4.2989,4.2791,4.2989,19782440.0
2019-05-08 09:30:00,4.3,4.35,4.29,4.35,17075520.0,4.2691,4.3188,4.2592,4.3188,17075520.0
2019-05-08 09:35:00,4.35,4.37,4.33,4.34,12040560.0,4.3188,4.3386,4.2989,4.3089,12040560.0
2019-05-08 09:40:00,4.34,4.39,4.33,4.39,11339400.0,4.3089,4.3585,4.2989,4.3585,11339400.0
2019-05-08 09:45:00,4.38,4.4,4.38,4.39,11894040.0,4.3486,4.3684,4.3486,4.3585,11894040.0
2019-05-08 09:50:00,4.39,4.4,4.37,4.38,8527800.0,4.3585,4.3684,4.3386,4.3486,8527800.0
2019-05-08 09:55:00,4.38,4.39,4.36,4.38,8396960.0,4.3486,4.3585,4.3287,4.3486,8396960.0
2019-05-08 10:00:00,4.38,4.4,4.37,4.38,6260920.0,4.3486,4.3684,4.3386,4.3486,6260920.0
2019-05-08 10:05:00,4.37,4.4,4.37,4.38,4810080.0,4.3386,4.3684,4.3386,4.3486,4810080.0
2019-05-08 10:10:00,4.38,4.39,4.37,4.38,4470440.0,4.3486,4.3585,4.3386,4.3486,4470440.0
2019-05-08 10:15:00,4.38,4.39,4.38,4.39,4911040.0,4.3486,4.3585,4.3486,4.3585,4911040.0
2019-05-08 10:20:00,4.39,4.4,4.38,4.39,7709880.0,4.3585,4.3684,4.3486,4.3585,7709880.0
2019-05-08 10:25:00,4.39,4.39,4.38,4.39,4218320.0,4.3585,4.3585,4.3486,4.3585,4218320.0
2019-05-08 10:30:00,4.39,4.4,4.37,4.38,5596800.0,4.3585,4.3684,4.3386,4.3486,5596800.0
2019-05-08 10:35:00,4.38,4.38,4.36,4.38,3410800.0,4.3486,4.3486,4.3287,4.3486,3410800.0
2019-05-08 10:40:00,4.38,4.39,4.37,4.39,3993440.0,4.3486,4.3585,4.3386,4.3585,3993440.0
2019-05-08 10:45:00,4.39,4.39,4.38,4.38,3369520.0,4.3585,4.3585,4.3486,4.3486,3369520.0
2019-05-08 10:50:00,4.38,4.4,4.38,4.39,5745720.0,4.3486,4.3684,4.3486,4.3585,5745720.0
2019-05-08 10:55:00,4.39,4.42,4.38,4.41,7991600.0,4.3585,4.3883,4.3486,4.3783,7991600.0
2019-05-08 11:00:00,4.41,4.42,4.41,4.42,11445760.0,4.3783,4.3883,4.3783,4.3883,11445760.0
2019-05-08 11:05:00,4.42,4.43,4.41,4.41,8090800.0,4.3883,4.3982,4.3783,4.3783,8090800.0
2019-05-08 11:10:00,4.41,4.42,4.41,4.41,4350240.0,4.3783,4.3883,4.3783,4.3783,4350240.0
2019-05-08 11:15:00,4.42,4.42,4.41,4.41,3679000.0,4.3883,4.3883,4.3783,4.3783,3679000.0
2019-05-08 11:20:00,4.41,4.42,4.41,4.42,4784200.0,4.3783,4.3883,4.3783,4.3883,4784200.0
2019-05-08 11:25:00,4.42,4.42,4.41,4.41,2927600.0,4.3883,4.3883,4.3783,4.3783,2927600.0
2019-05-08 11:30:00,4.41,4.42,4.39,4.4,4438920.0,4.3783,4.3883,4.3585,4.3684,4438920.0
2019-05-08 11:35:00,4.4,4.4,4.39,4.39,3879360.0,4.3684,4.3684,4.3585,4.3585,3879360.0
2019-05-08 11:40:00,4.39,4.4,4.39,4.39,2247800.0,4.3585,4.3684,4.3585,4.3585,2247800.0
2019-05-08 11:45:00,4.39,4.4,4.39,4.4,2835800.0,4.3585,4.3684,4.3585,4.3684,2835800.0
2019-05-08 11:50:00,4.4,4.41,4.4,4.4,2953160.0,4.3684,4.3783,4.3684,4.3684,2953160.0
2019-05-08 11:55:00,4.4,4.4,4.39,4.4,3012920.0,4.3684,4.3684,4.3585,4.3684,3012920.0
2019-05-08 12:00:00,4.4,4.4,4.39,4.39,2581000.0,4.3684,4.3684,4.3585,4.3585,2581000.0
2019-05-08 12:05:00,4.39,4.4,4.38,4.38,3778160.0,4.3585,4.3684,4.3486,4.3486,3778160.0
2019-05-08 12:10:00,4.38,4.38,4.38,4.38,4050240.0,4.3486,4.3486,4.3486,4.3486,4050240.0
2019-05-08 12:15:00,4.38,4.39,4.38,4.39,2661960.0,4.3486,4.3585,4.3486,4.3585,2661960.0
2019-05-08 12:20:00,4.39,4.39,4.38,4.38,2202080.0,4.3585,4.3585,4.3486,4.3486,2202080.0
2019-05-08 12:25:00,4.38,4.39,4.38,4.39,1650160.0,4.3486,4.3585,4.3486,4.3585,1650160.0
2019-05-08 12:30:00,4.39,4.39,4.38,4.39,1262360.0,4.3585,4.3585,4.3486,4.3585,1262360.0
2019-05-08 12:35:00,4.39,4.4,4.39,4.4,2838880.0,4.3585,4.3684,4.3585,4.3684,2838880.0
2019-05-08 12:40:00,4.4,4.4,4.39,4.4,3475640.0,4.3684,4.3684,4.3585,4.3684,3475640.0
2019-05-08 12:45:00,4.4,4.4,4.39,4.4,2470600.0,4.3684,4.3684,4.3585,4.3684,2470600.0
2019-05-08 12:50:00,4.4,4.4,4.4,4.4,3246920.0,4.3684,4.3684,4.3684,4.3684,3246920.0
2019-05-08 12:55:00,4.4,4.4,4.39,4.39,2178120.0,4.3684,4.3684,4.3585,4.3585,2178120.0
2019-05-08 13:00:00,4.39,4.4,4.39,4.39,818040.0,4.3585,4.3684,4.3585,4.3585,818040.0
2019-05-08 13:05:00,4.4,4.4,4.39,4.4,1443400.0,4.3684,4.3684,4.3585,4.3684,1443400.0
2019-05-08 13:10:00,4.4,4.4,4.39,4.39,1569280.0,4.3684,4.3684,4.3585,4.3585,1569280.0
2019-05-08 13:15:00,4.39,4.39,4.39,4.39,1805320.0,4.3585,4.3585,4.3585,4.3585,1805320.0
2019-05-08 13:20:00,4.39,4.39,4.38,4.38,2751040.0,4.3585,4.3585,4.3486,4.3486,2751040.0
2019-05-08 13:25:00,4.38,4.38,4.38,4.38,2603680.0,4.3486,4.3486,4.3486,4.3486,2603680.0
2019-05-08 13:30:00,4.38,4.39,4.37,4.38,3196000.0,4.3486,4.3585,4.3386,4.3486,3196000.0
2019-05-08 13:35:00,4.38,4.39,4.37,4.38,2586080.0,4.3486,4.3585,4.3386,4.3486,2586080.0
2019-05-08 13:40:00,4.38,4.38,4.38,4.38,1455400.0,4.3486,4.3486,4.3486,4.3486,1455400.0
2019-05-08 13:45:00,4.38,4.38,4.37,4.38,1327160.0,4.3486,4.3486,4.3386,4.3486,1327160.0
2019-05-08 13:50:00,4.38,4.38,4.38,4.38,1366480.0,4.3486,4.3486,4.3486,4.3486,1366480.0
2019-05-08 13:55:00,4.38,4.39,4.38,4.39,2822600.0,4.3486,4.3585,4.3486,4.3585,2822600.0
2019-05-08 14:00:00,4.39,4.39,4.38,4.39,1818680.0,4.3585,4.3585,4.3486,4.3585,1818680.0
2019-05-08 14:05:00,4.39,4.39,4.38,4.39,1296640.0,4.3585,4.3585,4.3486,4.3585,1296640.0
2019-05-08 14:10:00,4.39,4.39,4.37,4.38,4061480.0,4.3585,4.3585,4.3386,4.3486,4061480.0
2019-05-08 14:15:00,4.38,4.38,4.38,4.38,1203000.0,4.3486,4.3486,4.3486,4.3486,1203000.0
2019-05-08 14:20:00,4.38,4.38,4.38,4.38,1386880.0,4.3486,4.3486,4.3486,4.3486,1386880.0
2019-05-08 14:25:00,4.38,4.39,4.38,4.39,1992800.0,4.3486,4.3585,4.3486,4.3585,1992800.0
2019-05-08 14:30:00,4.39,4.39,4.38,4.39,1581480.0,4.3585,4.3585,4.3486,4.3585,1581480.0
2019-05-08 14:35:00,4.39,4.39,4.38,4.39,1743920.0,4.3585,4.3585,4.3486,4.3585,1743920.0
2019-05-08 14:40:00,4.39,4.4,4.39,4.4,1874120.0,4.3585,4.3684,4.3585,4.3684,1874120.0
2019-05-08 14:45:00,4.4,4.4,4.39,4.39,2001000.0,4.3684,4.3684,4.3585,4.3585,2001000.0
2019-05-08 14:50:00,4.39,4.4,4.39,4.4,1438000.0,4.3585,4.3684,4.3585,4.3684,1438000.0
2019-05-08 14:55:00,4.39,4.39,4.39,4.39,2951760.0,4.3585,4.3585,4.3585,4.3585,2951760.0
2019-05-08 15:00:00,4.39,4.4,4.39,4.39,2690480.0,4.3585,4.3684,4.3585,4.3585,2690480.0
2019-05-08 15:05:00,4.39,4.39,4.39,4.39,1945920.0,4.3585,4.3585,4.3585,4.3585,1945920.0
2019-05-08 15:10:00,4.39,4.39,4.39,4.39,1993640.0,4.3585,4.3585,4.3585,4.3585,1993640.0
2019-05-08 15:15:00,4.39,4.4,4.38,4.39,2231960.0,4.3585,4.3684,4.3486,4.3585,2231960.0
2019-05-08 15:20:00,4.39,4.4,4.39,4.4,2360000.0,4.3585,4.3684,4.3585,4.3684,2360000.0
2019-05-08 15:25:00,4.4,4.4,4.4,4.4,2896120.0,4.3684,4.3684,4.3684,4.3684,2896120.0
2019-05-08 15:30:00,4.4,4.41,4.4,4.4,3347480.0,4.3684,4.3783,4.3684,4.3684,3347480.0
2019-05-08 15:35:00,4.4,4.4,4.4,4.4,3985040.0,4.3684,4.3684,4.3684,4.3684,3985040.0
2019-05-08 15:40:00,4.4,4.4,4.38,4.38,4534720.0,4.3684,4.3684,4.3486,4.3486,4534720.0
2019-05-08 15:45:00,4.38,4.38,4.37,4.37,6948760.0,4.3486,4.3486,4.3386,4.3386,6948760.0
2019-05-08 15:50:00,4.37,4.37,4.37,4.37,6758640.0,4.3386,4.3386,4.3386,4.3386,6758640.0
2019-05-08 15:55:00,4.37,4.37,4.35,4.35,12851480.0,4.3386,4.3386,4.3188,4.3188,12851480.0
2019-05-09 09:30:00,4.28,4.29,4.25,4.26,17053520.0,4.2493,4.2592,4.2195,4.2294,17053520.0
2019-05-09 09:35:00,4.26,4.26,4.22,4.22,17655680.0,4.2294,4.2294,4.1897,4.1897,17655680.0
2019-05-09 09:40:00,4.22,4.22,4.18,4.18,14794360.0,4.1897,4.1897,4.15,4.15,14794360.0
2019-05-09 09:45:00,4.18,4.19,4.18,4.19,12424000.0,4.15,4.1599,4.15,4.1599,12424000.0
2019-05-09 09:50:00,4.19,4.19,4.17,4.17,13352480.0,4.1599,4.1599,4.1401,4.1401,13352480.0
2019-05-09 09:55:00,4.17,4.2,4.17,4.19,14917440.0,4.1401,4.1699,4.1401,4.1599,14917440.0
2019-05-09 10:00:00,4.19,4.2,4.17,4.17,11370840.0,4.1599,4.1699,4.1401,4.1401,11370840.0
2019-05-09 10:05:00,4.17,4.18,4.15,4.16,11860720.0,4.1401,4.15,4.1202,4.1301,11860720.0
2019-05-09 10:10:00,4.16,4.16,4.14,4.15,12995880.0,4.1301,4.1301,4.1103,4.1202,12995880.0
2019-05-09 10:15:00,4.15,4.17,4.15,4.16,7290600.0,4.1202,4.1401,4.1202,4.1301,7290600.0
2019-05-09 10:20:00,4.16,4.16,4.14,4.14,7154720.0,4.1301,4.1301,4.1103,4.1103,7154720.0
2019-05-09 10:25:00,4.14,4.15,4.14,4.14,10144760.0,4.1103,4.1202,4.1103,4.1103,10144760.0
2019-05-09 10:30:00,4.14,4.17,4.14,4.16,9602680.0,4.1103,4.1401,4.1103,4.1301,9602680.0
2019-05-09 10:35:00,4.16,4.17,4.16,4.16,7838120.0,4.1301,4.1401,4.1301,4.1301,7838120.0
2019-05-09 10:40:00,4.16,4.18,4.15,4.17,7313080.0,4.1301,4.15,4.1202,4.1401,7313080.0
2019-05-09 10:45:00,4.17,4.18,4.17,4.18,4920080.0,4.1401,4.15,4.1401,4.15,4920080.0
2019-05-09 10:50:00,4.18,4.18,4.17,4.17,3766040.0,4.15,4.15,4.1401,4.1401,3766040.0
2019-05-09 10:55:00,4.17,4.17,4.15,4.15,4551720.0,4.1401,4.1401,4.1202,4.1202,4551720.0
2019-05-09 11:00:00,4.15,4.17,4.15,4.16,3703600.0,4.1202,4.1401,4.1202,4.1301,3703600.0
2019-05-09 11:05:00,4.16,4.17,4.16,4.17,4156520.0,4.1301,4.1401,4.1301,4.1401,4156520.0
2019-05-09 11:10:00,4.17,4.2,4.16,4.2,6815920.0,4.1401,4.1699,4.1301,4.1699,6815920.0
2019-05-09 11:15:00,4.2,4.2,4.19,4.2,3849400.0,4.1699,4.1699,4.1599,4.1699,3849400.0
2019-05-09 11:20:00,4.19,4.2,4.19,4.2,5168240.0,4.1599,4.1699,4.1599,4.1699,5168240.0
2019-05-09 11:25:00,4.2,4.2,4.17,4.17,7002600.0,4.1699,4.1699,4.1401,4.1401,7002600.0
2019-05-09 11:30:00,4.17,4.19,4.17,4.18,4623040.0,4.1401,4.1599,4.1401,4.15,4623040.0
2019-05-09 11:35:00,4.18,4.19,4.18,4.18,3514960.0,4.15,4.1599,4.15,4.15,3514960.0
2019-05-09 11:40:00,4.18,4.2,4.18,4.19,4532240.0,4.15,4.1699,4.15,4.1599,4532240.0
2019-05-09 11:45:00,4.19,4.2,4.19,4.2,4172760.0,4.1599,4.1699,4.1599,4.1699,4172760.0
2019-05-09 11:50:00,4.2,4.22,4.19,4.22,7092520.0,4.1699,4.1897,4.1599,4.1897,7092520.0
2019-05-09 11:55:00,4.22,4.22,4.21,4.22,5993840.0,4.1897,4.1897,4.1798,4.1897,5993840.0
2019-05-09 12:00:00,4.22,4.22,4.2,4.21,3992240.0,4.1897,4.1897,4.1699,4.1798,3992240.0
2019-05-09 12:05:00,4.21,4.21,4.2,4.21,3244520.0,4.1798,4.1798,4.1699,4.1798,3244520.0
2019-05-09 12:10:00,4.21,4.21,4.21,4.21,4471160.0,4.1798,4.1798,4.1798,4.1798,4471160.0
2019-05-09 12:15:00,4.21,4.22,4.2,4.21,4397160.0,4.1798,4.1897,4.1699,4.1798,4397160.0
2019-05-09 12:20:00,4.21,4.22,4.21,4.21,4104640.0,4.1798,4.1897,4.1798,4.1798,4104640.0
2019-05-09 12:25:00,4.21,4.23,4.21,4.23,8484840.0,4.1798,4.1996,4.1798,4.1996,8484840.0
2019-05-09 12:30:00,4.23,4.25,4.23,4.25,8119520.0,4.1996,4.2195,4.1996,4.2195,8119520.0
2019-05-09 12:35:00,4.24,4.27,4.24,4.26,9576200.0,4.2096,4.2394,4.2096,4.2294,9576200.0
2019-05-09 12:40:00,4.26,4.29,4.25,4.25,13383560.0,4.2294,4.2592,4.2195,4.2195,13383560.0
2019-05-09 12:45:00,4.25,4.26,4.25,4.26,7578000.0,4.2195,4.2294,4.2195,4.2294,7578000.0
2019-05-09 12:50:00,4.26,4.26,4.25,4.26,5528160.0,4.2294,4.2294,4.2195,4.2294,5528160.0
2019-05-09 12:55:00,4.26,4.27,4.25,4.26,4443160.0,4.2294,4.2394,4.2195,4.2294,4443160.0
2019-05-09 13:00:00,4.26,4.28,4.26,4.27,7289920.0,4.2294,4.2493,4.2294,4.2394,7289920.0
2019-05-09 13:05:00,4.27,4.27,4.26,4.26,3313800.0,4.2394,4.2394,4.2294,4.2294,3313800.0
2019-05-09 13:10:00,4.26,4.27,4.26,4.27,2948840.0,4.2294,4.2394,4.2294,4.2394,2948840.0
2019-05-09 13:15:00,4.27,4.27,4.25,4.25,3598000.0,4.2394,4.2394,4.2195,4.2195,3598000.0
2019-05-09 13:20:00,4.25,4.26,4.25,4.26,3678120.0,4.2195,4.2294,4.2195,4.2294,3678120.0
2019-05-09 13:25:00,4.26,4.26,4.25,4.25,3334880.0,4.2294,4.2294,4.2195,4.2195,3334880.0
2019-05-09 13:30:00,4.25,4.26,4.25,4.26,4635800.0,4.2195,4.2294,4.2195,4.2294,4635800.0
2019-05-09 13:35:00,4.26,4.27,4.25,4.27,3443400.0,4.2294,4.2394,4.2195,4.2394,3443400.0
2019-05-09 13:40:00,4.27,4.27,4.26,4.26,2393920.0,4.2394,4.2394,4.2294,4.2294,2393920.0
2019-05-09 13:45:00,4.26,4.28,4.26,4.28,4806920.0,4.2294,4.2493,4.2294,4.2493,4806920.0
2019-05-09 13:50:00,4.28,4.28,4.27,4.28,4667120.0,4.2493,4.2493,4.2394,4.2493,4667120.0
2019-05-09 13:55:00,4.28,4.28,4.27,4.27,4502440.0,4.2493,4.2493,4.2394,4.2394,4502440.0
2019-05-09 14:00:00,4.28,4.28,4.26,4.26,6358560.0,4.2493,4.2493,4.2294,4.2294,6358560.0
2019-05-09 14:05:00,4.27,4.27,4.26,4.26,3181040.0,4.2394,4.2394,4.2294,4.2294,3181040.0
2019-05-09 14:10:00,4.26,4.27,4.25,4.26,4661720.0,4.2294,4.2394,4.2195,4.2294,4661720.0
2019-05-09 14:15:00,4.26,4.26,4.26,4.26,5463880.0,4.2294,4.2294,4.2294,4.2294,5463880.0
2019-05-09 14:20:00,4.26,4.28,4.26,4.27,4298440.0,4.2294,4.2493,4.2294,4.2394,4298440.0
2019-05-09 14:25:00,4.27,4.28,4.26,4.27,1965800.0,4.2394,4.2493,4.2294,4.2394,1965800.0
2019-05-09 14:30:00,4.27,4.28,4.27,4.27,3630680.0,4.2394,4.2493,4.2394,4.2394,3630680.0
2019-05-09 14:35:00,4.27,4.28,4.27,4.27,2325720.0,4.2394,4.2493,4.2394,4.2394,2325720.0
2019-05-09 14:40:00,4.27,4.28,4.27,4.27,2807680.0,4.2394,4.2493,4.2394,4.2394,2807680.0
2019-05-09 14:45:00,4.27,4.27,4.26,4.26,2129560.0,4.2394,4.2394,4.2294,4.2294,2129560.0
2019-05-09 14:50:00,4.26,4.27,4.26,4.26,1988080.0,4.2294,4.2394,4.2294,4.2294,1988080.0
2019-05-09 14:55:00,4.26,4.26,4.25,4.25,2922360.0,4.2294,4.2294,4.2195,4.2195,2922360.0
2019-05-09 15:00:00,4.25,4.25,4.24,4.24,5137160.0,4.2195,4.2195,4.2096,4.2096,5137160.0
2019-05-09 15:05:00,4.24,4.24,4.23,4.23,7859240.0,4.2096,4.2096,4.1996,4.1996,7859240.0
2019-05-09 15:10:00,4.23,4.24,4.23,4.24,4223960.0,4.1996,4.2096,4.1996,4.2096,4223960.0
2019-05-09 15:15:00,4.24,4.25,4.24,4.24,4028440.0,4.2096,4.2195,4.2096,4.2096,4028440.0
2019-05-09 15:20:00,4.24,4.24,4.24,4.24,3693280.0,4.2096,4.2096,4.2096,4.2096,3693280.0
2019-05-09 15:25:00,4.24,4.25,4.24,4.25,5258760.0,4.2096,4.2195,4.2096,4.2195,5258760.0
2019-05-09 15:30:00,4.25,4.27,4.25,4.26,4891200.0,4.2195,4.2394,4.2195,4.2294,4891200.0
2019-05-09 15:35:00,4.26,4.27,4.26,4.26,6055840.0,4.2294,4.2394,4.2294,4.2294,6055840.0
2019-05-09 15:40:00,4.26,4.26,4.24,4.24,7303400.0,4.2294,4.2294,4.2096,4.2096,7303400.0
2019-05-09 15:45:00,4.24,4.25,4.24,4.24,7419640.0,4.2096,4.2195,4.2096,4.2096,7419640.0
2019-05-09 15:50:00,4.24,4.25,4.24,4.24,9957120.0,4.2096,4.2195,4.2096,4.2096,9957120.0
2019-05-09 15:55:00,4.24,4.26,4.24,4.26,14481720.0,4.2096,4.2294,4.2096,4.2294,14481720.0
2019-05-10 09:30:00,4.22,4.24,4.2,4.23,14297600.0,4.1897,4.2096,4.1699,4.1996,14297600.0
2019-05-10 09:35:00,4.22,4.26,4.22,4.26,15649920.0,4.1897,4.2294,4.1897,4.2294,15649920.0
2019-05-10 09:40:00,4.26,4.27,4.25,4.27,8661800.0,4.2294,4.2394,4.2195,4.2394,8661800.0
2019-05-10 09:45:00,4.27,4.29,4.26,4.27,10268920.0,4.2394,4.2592,4.2294,4.2394,10268920.0
2019-05-10 09:50:00,4.27,4.28,4.26,4.26,8839760.0,4.2394,4.2493,4.2294,4.2294,8839760.0
2019-05-10 09:55:00,4.26,4.27,4.25,4.25,5801280.0,4.2294,4.2394,4.2195,4.2195,5801280.0
2019-05-10 10:00:00,4.25,4.25,4.22,4.22,5529920.0,4.2195,4.2195,4.1897,4.1897,5529920.0
2019-05-10 10:05:00,4.22,4.23,4.22,4.22,5396520.0,4.1897,4.1996,4.1897,4.1897,5396520.0
2019-05-10 10:10:00,4.22,4.23,4.21,4.21,5987960.0,4.1897,4.1996,4.1798,4.1798,5987960.0
2019-05-10 10:15:00,4.21,4.21,4.18,4.19,10365160.0,4.1798,4.1798,4.15,4.1599,10365160.0
2019-05-10 10:20:00,4.19,4.2,4.19,4.19,4137200.0,4.1599,4.1699,4.1599,4.1599,4137200.0
2019-05-10 10:25:00,4.19,4.21,4.19,4.2,5744000.0,4.1599,4.1798,4.1599,4.1699,5744000.0
2019-05-10 10:30:00,4.2,4.2,4.17,4.17,6270280.0,4.1699,4.1699,4.1401,4.1401,6270280.0
2019-05-10 10:35:00,4.17,4.18,4.16,4.16,6287120.0,4.1401,4.15,4.1301,4.1301,6287120.0
2019-05-10 10:40:00,4.16,4.16,4.13,4.15,10708200.0,4.1301,4.1301,4.1004,4.1202,10708200.0
2019-05-10 10:45:00,4.15,4.18,4.15,4.17,6927680.0,4.1202,4.15,4.1202,4.1401,6927680.0
2019-05-10 10:50:00,4.17,4.18,4.16,4.16,4457600.0,4.1401,4.15,4.1301,4.1301,4457600.0
2019-05-10 10:55:00,4.16,4.17,4.15,4.15,4299400.0,4.1301,4.1401,4.1202,4.1202,4299400.0
2019-05-10 11:00:00,4.15,4.15,4.13,4.13,9537360.0,4.1202,4.1202,4.1004,4.1004,9537360.0
2019-05-10 11:05:00,4.13,4.15,4.13,4.14,7594920.0,4.1004,4.1202,4.1004,4.1103,7594920.0
2019-05-10 11:10:00,4.14,4.15,4.12,4.13,9305440.0,4.1103,4.1202,4.0904,4.1004,9305440.0
2019-05-10 11:15:00,4.13,4.15,4.12,4.15,4849760.0,4.1004,4.1202,4.0904,4.1202,4849760.0
2019-05-10 11:20:00,4.15,4.16,4.15,4.15,4573160.0,4.1202,4.1301,4.1202,4.1202,4573160.0
2019-05-10 11:25:00,4.15,4.16,4.14,4.14,4097720.0,4.1202,4.1301,4.1103,4.1103,4097720.0
2019-05-10 11:30:00,4.14,4.14,4.13,4.13,4898320.0,4.1103,4.1103,4.1004,4.1004,4898320.0
2019-05-10 11:35:00,4.13,4.15,4.13,4.14,4741960.0,4.1004,4.1202,4.1004,4.1103,4741960.0
2019-05-10 11:40:00,4.14,4.14,4.1,4.11,7902120.0,4.1103,4.1103,4.0706,4.0805,7902120.0
2019-05-10 11:45:00,4.11,4.12,4.1,4.11,4047720.0,4.0805,4.0904,4.0706,4.0805,4047720.0
2019-05-10 11:50:00,4.11,4.13,4.11,4.13,5446200.0,4.0805,4.1004,4.0805,4.1004,5446200.0
2019-05-10 11:55:00,4.13,4.14,4.11,4.12,5433120.0,4.1004,4.1103,4.0805,4.0904,5433120.0
2019-05-10 12:00:00,4.12,4.14,4.12,4.14,4785440.0,4.0904,4.1103,4.0904,4.1103,4785440.0
2019-05-10 12:05:00,4.14,4.14,4.12,4.12,5249800.0,4.1103,4.1103,4.0904,4.0904,5249800.0
2019-05-10 12:10:00,4.12,4.14,4.12,4.14,4428720.0,4.0904,4.1103,4.0904,4.1103,4428720.0
2019-05-10 12:15:00,4.14,4.15,4.14,4.15,5326480.0,4.1103,4.1202,4.1103,4.1202,5326480.0
2019-05-10 12:20:00,4.15,4.15,4.15,4.15,4384720.0,4.1202,4.1202,4.1202,4.1202,4384720.0
2019-05-10 12:25:00,4.15,4.16,4.14,4.15,3043520.0,4.1202,4.1301,4.1103,4.1202,3043520.0
2019-05-10 12:30:00,4.15,4.17,4.15,4.17,5174880.0,4.1202,4.1401,4.1202,4.1401,5174880.0
2019-05-10 12:35:00,4.17,4.17,4.15,4.16,4895840.0,4.1401,4.1401,4.1202,4.1301,4895840.0
2019-05-10 12:40:00,4.16,4.17,4.15,4.16,3351680.0,4.1301,4.1401,4.1202,4.1301,3351680.0
2019-05-10 12:45:00,4.16,4.16,4.14,4.14,4702920.0,4.1301,4.1301,4.1103,4.1103,4702920.0
2019-05-10 12:50:00,4.14,4.17,4.14,4.16,3763280.0,4.1103,4.1401,4.1103,4.1301,3763280.0
2019-05-10 12:55:00,4.16,4.17,4.16,4.16,2912800.0,4.1301,4.1401,4.1301,4.1301,2912800.0
2019-05-10 13:00:00,4.16,4.18,4.16,4.18,4122240.0,4.1301,4.15,4.1301,4.15,4122240.0
2019-05-10 13:05:00,4.18,4.18,4.16,4.17,2946480.0,4.15,4.15,4.1301,4.1401,2946480.0
2019-05-10 13:10:00,4.17,4.18,4.17,4.18,3524040.0,4.1401,4.15,4.1401,4.15,3524040.0
2019-05-10 13:15:00,4.18,4.19,4.17,4.19,4349720.0,4.15,4.1599,4.1401,4.1599,4349720.0
2019-05-10 13:20:00,4.19,4.21,4.19,4.2,5764080.0,4.1599,4.1798,4.1599,4.1699,5764080.0
2019-05-10 13:25:00,4.2,4.21,4.2,4.2,3360480.0,4.1699,4.1798,4.1699,4.1699,3360480.0
2019-05-10 13:30:00,4.2,4.21,4.2,4.21,2919560.0,4.1699,4.1798,4.1699,4.1798,2919560.0
2019-05-10 13:35:00,4.21,4.21,4.2,4.2,3871080.0,4.1798,4.1798,4.1699,4.1699,3871080.0
2019-05-10 13:40:00,4.2,4.2,4.2,4.2,2574200.0,4.1699,4.1699,4.1699,4.1699,2574200.0
2019-05-10 13:45:00,4.2,4.22,4.2,4.21,4044600.0,4.1699,4.1897,4.1699,4.1798,4044600.0
2019-05-10 13:50:00,4.21,4.22,4.21,4.22,3395800.0,4.1798,4.1897,4.1798,4.1897,3395800.0
2019-05-10 13:55:00,4.22,4.22,4.21,4.22,1858880.0,4.1897,4.1897,4.1798,4.1897,1858880.0
2019-05-10 14:00:00,4.22,4.23,4.22,4.23,3504400.0,4.1897,4.1996,4.1897,4.1996,3504400.0
2019-05-10 14:05:00,4.23,4.23,4.22,4.22,2556280.0,4.1996,4.1996,4.1897,4.1897,2556280.0
2019-05-10 14:10:00,4.22,4.22,4.21,4.21,3733680.0,4.1897,4.1897,4.1798,4.1798,3733680.0
2019-05-10 14:15:00,4.21,4.21,4.2,4.2,2949800.0,4.1798,4.1798,4.1699,4.1699,2949800.0
2019-05-10 14:20:00,4.21,4.21,4.2,4.2,4051560.0,4.1798,4.1798,4.1699,4.1699,4051560.0
2019-05-10 14:25:00,4.2,4.2,4.19,4.19,4140720.0,4.1699,4.1699,4.1599,4.1599,4140720.0
2019-05-10 14:30:00,4.19,4.2,4.19,4.19,2831920.0,4.1599,4.1699,4.1599,4.1599,2831920.0
2019-05-10 14:35:00,4.19,4.21,4.19,4.21,2272320.0,4.1599,4.1798,4.1599,4.1798,2272320.0
2019-05-10 14:40:00,4.21,4.21,4.2,4.2,2346280.0,4.1798,4.1798,4.1699,4.1699,2346280.0
2019-05-10 14:45:00,4.2,4.2,4.2,4.2,1430160.0,4.1699,4.1699,4.1699,4.1699,1430160.0
2019-05-10 14:50:00,4.2,4.21,4.2,4.21,5022440.0,4.1699,4.1798,4.1699,4.1798,5022440.0
2019-05-10 14:55:00,4.21,4.21,4.2,4.2,4021640.0,4.1798,4.1798,4.1699,4.1699,4021640.0
2019-05-10 15:00:00,4.2,4.22,4.2,4.22,8064040.0,4.1699,4.1897,4.1699,4.1897,8064040.0
2019-05-10 15:05:00,4.22,4.22,4.21,4.21,4405680.0,4.1897,4.1897,4.1798,4.1798,4405680.0
2019-05-10 15:10:00,4.21,4.21,4.2,4.21,3966400.0,4.1798,4.1798,4.1699,4.1798,3966400.0
2019-05-10 15:15:00,4.21,4.22,4.2,4.22,7853800.0,4.1798,4.1897,4.1699,4.1897,7853800.0
2019-05-10 15:20:00,4.22,4.24,4.22,4.23,4641520.0,4.1897,4.2096,4.1897,4.1996,4641520.0
2019-05-10 15:25:00,4.24,4.25,4.23,4.25,7032800.0,4.2096,4.2195,4.1996,4.2195,7032800.0
2019-05-10 15:30:00,4.25,4.25,4.23,4.23,9043840.0,4.2195,4.2195,4.1996,4.1996,9043840.0
2019-05-10 15:35:00,4.23,4.23,4.2,4.21,7223760.0,4.1996,4.1996,4.1699,4.1798,7223760.0
2019-05-10 15:40:00,4.21,4.21,4.2,4.21,4244000.0,4.1798,4.1798,4.1699,4.1798,4244000.0
2019-05-10 15:45:00,4.21,4.21,4.2,4.2,4587320.0,4.1798,4.1798,4.1699,4.1699,4587320.0
2019-05-10 15:50:00,4.2,4.21,4.2,4.2,7730880.0,4.1699,4.1798,4.1699,4.1699,7730880.0
2019-05-10 15:55:00,4.2,4.22,4.2,4.22,13175240.0,4.1699,4.1897,4.1699,4.1897,13175240.0
2019-05-13 09:30:00,4.09,4.11,4.07,4.1,29748200.0,4.0606,4.0805,4.0408,4.0706,29748200.0
2019-05-13 09:35:00,4.1,4.11,4.07,4.1,18246880.0,4.0706,4.0805,4.0408,4.0706,18246880.0
2019-05-13 09:40:00,4.1,4.1,4.08,4.09,10678240.0,4.0706,4.0706,4.0507,4.0606,10678240.0
2019-05-13 09:45:00,4.09,4.09,4.06,4.08,13018680.0,4.0606,4.0606,4.0309,4.0507,13018680.0
2019-05-13 09:50:00,4.08,4.08,4.04,4.05,13926840.0,4.0507,4.0507,4.011,4.0209,13926840.0
2019-05-13 09:55:00,4.05,4.05,4.03,4.05,8104320.0,4.0209,4.0209,4.0011,4.0209,8104320.0
2019-05-13 10:00:00,4.05,4.05,4.02,4.03,8335000.0,4.0209,4.0209,3.9911,4.0011,8335000.0
2019-05-13 10:05:00,4.03,4.04,4.01,4.03,8223520.0,4.0011,4.011,3.9812,4.0011,8223520.0
2019-05-13 10:10:00,4.03,4.05,4.03,4.05,6841280.0,4.0011,4.0209,4.0011,4.0209,6841280.0
2019-05-13 10:15:00,4.05,4.08,4.05,4.07,11593240.0,4.0209,4.0507,4.0209,4.0408,11593240.0
2019-05-13 10:20:00,4.07,4.07,4.05,4.06,5740960.0,4.0408,4.0408,4.0209,4.0309,5740960.0
2019-05-13 10:25:00,4.06,4.06,4.02,4.03,8691960.0,4.0309,4.0309,3.9911,4.0011,8691960.0
2019-05-13 10:30:00,4.03,4.05,4.02,4.04,5750440.0,4.0011,4.0209,3.9911,4.011,5750440.0
2019-05-13 10:35:00,4.04,4.06,4.04,4.05,5156160.0,4.011,4.0309,4.011,4.0209,5156160.0
2019-05-13 10:40:00,4.05,4.06,4.05,4.06,5747480.0,4.0209,4.0309,4.0209,4.0309,5747480.0
2019-05-13 10:45:00,4.06,4.06,4.04,4.05,4283520.0,4.0309,4.0309,4.011,4.0209,4283520.0
2019-05-13 10:50:00,4.05,4.07,4.04,4.05,4915600.0,4.0209,4.0408,4.011,4.0209,4915600.0
2019-05-13 10:55:00,4.05,4.06,4.03,4.05,5172360.0,4.0209,4.0309,4.0011,4.0209,5172360.0
2019-05-13 11:00:00,4.05,4.06,4.03,4.03,4070480.0,4.0209,4.0309,4.0011,4.0011,4070480.0
2019-05-13 11:05:00,4.03,4.05,4.03,4.04,3595600.0,4.0011,4.0209,4.0011,4.011,3595600.0
2019-05-13 11:10:00,4.04,4.05,4.04,4.04,2277840.0,4.011,4.0209,4.011,4.011,2277840.0
2019-05-13 11:15:00,4.04,4.04,4.02,4.02,4193240.0,4.011,4.011,3.9911,3.9911,4193240.0
2019-05-13 11:20:00,4.02,4.04,4.02,4.04,4520920.0,3.9911,4.011,3.9911,4.011,4520920.0
2019-05-13 11:25:00,4.04,4.04,4.02,4.02,4219440.0,4.011,4.011,3.9911,3.9911,4219440.0
2019-05-13 11:30:00,4.02,4.04,4.02,4.03,2783560.0,3.9911,4.011,3.9911,4.0011,2783560.0
2019-05-13 11:35:00,4.03,4.03,4.02,4.02,3470480.0,4.0011,4.0011,3.9911,3.9911,3470480.0
2019-05-13 11:40:00,4.02,4.03,4.01,4.01,4953440.0,3.9911,4.0011,3.9812,3.9812,4953440.0
2019-05-13 11:45:00,4.01,4.02,4.01,4.01,3591880.0,3.9812,3.9911,3.9812,3.9812,3591880.0
2019-05-13 11:50:00,4.01,4.01,4.0,4.01,4043760.0,3.9812,3.9812,3.9713,3.9812,4043760.0
2019-05-13 11:55:00,4.01,4.02,4.0,4.02,4915600.0,3.9812,3.9911,3.9713,3.9911,4915600.0
2019-05-13 12:00:00,4.02,4.02,4.0,4.0,4821920.0,3.9911,3.9911,3.9713,3.9713,4821920.0
2019-05-13 12:05:00,4.0,4.01,3.99,3.99,10216080.0,3.9713,3.9812,3.9614,3.9614,10216080.0
2019-05-13 12:10:00,3.99,4.0,3.99,3.99,4295320.0,3.9614,3.9713,3.9614,3.9614,4295320.0
2019-05-13 12:15:00,3.99,4.0,3.99,4.0,5087760.0,3.9614,3.9713,3.9614,3.9713,5087760.0
2019-05-13 12:20:00,4.0,4.01,4.0,4.0,6156920.0,3.9713,3.9812,3.9713,3.9713,6156920.0
2019-05-13 12:25:00,4.0,4.01,3.99,4.01,4283600.0,3.9713,3.9812,3.9614,3.9812,4283600.0
2019-05-13 12:30:00,4.01,4.01,4.0,4.0,3256360.0,3.9812,3.9812,3.9713,3.9713,3256360.0
2019-05-13 12:35:00,4.0,4.02,4.0,4.01,4563360.0,3.9713,3.9911,3.9713,3.9812,4563360.0
2019-05-13 12:40:00,4.01,4.01,4.0,4.0,3252360.0,3.9812,3.9812,3.9713,3.9713,3252360.0
2019-05-13 12:45:00,4.0,4.02,4.0,4.01,2904760.0,3.9713,3.9911,3.9713,3.9812,2904760.0
2019-05-13 12:50:00,4.01,4.01,4.0,4.01,2042840.0,3.9812,3.9812,3.9713,3.9812,2042840.0
2019-05-13 12:55:00,4.01,4.01,4.0,4.0,3261120.0,3.9812,3.9812,3.9713,3.9713,3261120.0
2019-05-13 13:00:00,4.0,4.0,3.99,4.0,3088960.0,3.9713,3.9713,3.9614,3.9713,3088960.0
2019-05-13 13:05:00,4.0,4.0,3.99,3.99,2932440.0,3.9713,3.9713,3.9614,3.9614,2932440.0
2019-05-13 13:10:00,3.99,4.0,3.99,4.0,3984280.0,3.9614,3.9713,3.9614,3.9713,3984280.0
2019-05-13 13:15:00,4.0,4.01,3.99,3.99,3563000.0,3.9713,3.9812,3.9614,3.9614,3563000.0
2019-05-13 13:20:00,3.99,4.0,3.99,4.0,2412480.0,3.9614,3.9713,3.9614,3.9713,2412480.0
2019-05-13 13:25:00,4.0,4.0,3.99,3.99,3402720.0,3.9713,3.9713,3.9614,3.9614,3402720.0
2019-05-13 13:30:00,3.99,4.0,3.99,4.0,4820040.0,3.9614,3.9713,3.9614,3.9713,4820040.0
2019-05-13 13:35:00,4.0,4.02,3.99,4.01,6358280.0,3.9713,3.9911,3.9614,3.9812,6358280.0
2019-05-13 13:40:00,4.01,4.02,4.0,4.0,2849320.0,3.9812,3.9911,3.9713,3.9713,2849320.0
2019-05-13 13:45:00,4.0,4.01,4.0,4.0,3079360.0,3.9713,3.9812,3.9713,3.9713,3079360.0
2019-05-13 13:50:00,4.0,4.01,4.0,4.0,2266640.0,3.9713,3.9812,3.9713,3.9713,2266640.0
2019-05-13 13:55:00,4.0,4.01,4.0,4.01,3327640.0,3.9713,3.9812,3.9713,3.9812,3327640.0
2019-05-13 14:00:00,4.01,4.01,4.0,4.0,3957800.0,3.9812,3.9812,3.9713,3.9713,3957800.0
2019-05-13 14:05:00,4.01,4.01,4.0,4.0,3761520.0,3.9812,3.9812,3.9713,3.9713,3761520.0
2019-05-13 14:10:00,4.0,4.0,3.98,3.99,6802200.0,3.9713,3.9713,3.9514,3.9614,6802200.0
2019-05-13 14:15:00,3.99,3.99,3.98,3.98,2888080.0,3.9614,3.9614,3.9514,3.9514,2888080.0
2019-05-13 14:20:00,3.98,3.99,3.98,3.99,5840720.0,3.9514,3.9614,3.9514,3.9614,5840720.0
2019-05-13 14:25:00,3.99,4.01,3.99,4.0,8673360.0,3.9614,3.9812,3.9614,3.9713,8673360.0
2019-05-13 14:30:00,4.0,4.01,4.0,4.0,3068440.0,3.9713,3.9812,3.9713,3.9713,3068440.0
2019-05-13 14:35:00,4.0,4.01,4.0,4.0,2478080.0,3.9713,3.9812,3.9713,3.9713,2478080.0
2019-05-13 14:40:00,4.0,4.01,3.99,3.99,2630560.0,3.9713,3.9812,3.9614,3.9614,2630560.0
2019-05-13 14:45:00,3.99,4.01,3.99,4.01,4001840.0,3.9614,3.9812,3.9614,3.9812,4001840.0
2019-05-13 14:50:00,4.01,4.01,4.01,4.01,4151560.0,3.9812,3.9812,3.9812,3.9812,4151560.0
2019-05-13 14:55:00,4.01,4.03,4.01,4.01,5371480.0,3.9812,4.0011,3.9812,3.9812,5371480.0
2019-05-13 15:00:00,4.01,4.02,4.01,4.01,4033560.0,3.9812,3.9911,3.9812,3.9812,4033560.0
2019-05-13 15:05:00,4.01,4.03,4.01,4.01,3572960.0,3.9812,4.0011,3.9812,3.9812,3572960.0
2019-05-13 15:10:00,4.01,4.02,4.01,4.01,4083120.0,3.9812,3.9911,3.9812,3.9812,4083120.0
2019-05-13 15:15:00,4.01,4.01,4.0,4.0,6174400.0,3.9812,3.9812,3.9713,3.9713,6174400.0
2019-05-13 15:20:00,4.0,4.0,3.98,3.98,7036360.0,3.9713,3.9713,3.9514,3.9514,7036360.0
2019-05-13 15:25:00,3.98,3.99,3.98,3.98,4595600.0,3.9514,3.9614,3.9514,3.9514,4595600.0
2019-05-13 15:30:00,3.98,3.98,3.95,3.96,14701360.0,3.9514,3.9514,3.9217,3.9316,14701360.0
2019-05-13 15:35:00,3.96,3.96,3.95,3.95,9756160.0,3.9316,3.9316,3.9217,3.9217,9756160.0
2019-05-13 15:40:00,3.95,3.96,3.95,3.95,7450000.0,3.9217,3.9316,3.9217,3.9217,7450000.0
2019-05-13 15:45:00,3.95,3.96,3.95,3.96,9942880.0,3.9217,3.9316,3.9217,3.9316,9942880.0
2019-05-13 15:50:00,3.96,3.97,3.95,3.97,12290160.0,3.9316,3.9415,3.9217,3.9415,12290160.0
2019-05-13 15:55:00,3.97,3.97,3.95,3.96,17290560.0,3.9415,3.9415,3.9217,3.9316,17290560.0
2019-05-14 09:30:00,4.0,4.01,3.99,4.0,21997280.0,3.9713,3.9812,3.9614,3.9713,21997280.0
2019-05-14 09:35:00,4.0,4.02,3.98,4.01,14295880.0,3.9713,3.9911,3.9514,3.9812,14295880.0
2019-05-14 09:40:00,4.01,4.02,4.0,4.02,9949800.0,3.9812,3.9911,3.9713,3.9911,9949800.0
2019-05-14 09:45:00,4.02,4.03,3.97,3.97,14209960.0,3.9911,4.0011,3.9415,3.9415,14209960.0
2019-05-14 09:50:00,3.97,3.99,3.96,3.98,9542480.0,3.9415,3.9614,3.9316,3.9514,9542480.0
2019-05-14 09:55:00,3.98,4.0,3.98,3.99,8747000.0,3.9514,3.9713,3.9514,3.9614,8747000.0
2019-05-14 10:00:00,3.99,4.02,3.99,4.01,11290160.0,3.9614,3.9911,3.9614,3.9812,11290160.0
2019-05-14 10:05:00,4.01,4.02,4.0,4.02,5327240.0,3.9812,3.9911,3.9713,3.9911,5327240.0
2019-05-14 10:10:00,4.02,4.02,4.01,4.01,4241720.0,3.9911,3.9911,3.9812,3.9812,4241720.0
2019-05-14 10:15:00,4.01,4.02,4.01,4.01,4594040.0,3.9812,3.9911,3.9812,3.9812,4594040.0
2019-05-14 10:20:00,4.01,4.03,4.01,4.02,8583560.0,3.9812,4.0011,3.9812,3.9911,8583560.0
2019-05-14 10:25:00,4.02,4.04,4.02,4.03,5406320.0,3.9911,4.011,3.9911,4.0011,5406320.0
2019-05-14 10:30:00,4.03,4.03,4.02,4.02,5614800.0,4.0011,4.0011,3.9911,3.9911,5614800.0
2019-05-14 10:35:00,4.02,4.03,4.02,4.03,3800720.0,3.9911,4.0011,3.9911,4.0011,3800720.0
2019-05-14 10:40:00,4.03,4.04,4.03,4.03,5829560.0,4.0011,4.011,4.0011,4.0011,5829560.0
2019-05-14 10:45:00,4.03,4.04,4.03,4.03,3618840.0,4.0011,4.011,4.0011,4.0011,3618840.0
2019-05-14 10:50:00,4.03,4.03,4.02,4.02,4835000.0,4.0011,4.0011,3.9911,3.9911,4835000.0
2019-05-14 10:55:00,4.02,4.02,4.01,4.02,4010440.0,3.9911,3.9911,3.9812,3.9911,4010440.0
2019-05-14 11:00:00,4.02,4.02,4.0,4.01,4006440.0,3.9911,3.9911,3.9713,3.9812,4006440.0
2019-05-14 11:05:00,4.01,4.03,4.01,4.03,4560320.0,3.9812,4.0011,3.9812,4.0011,4560320.0
2019-05-14 11:10:00,4.03,4.04,4.03,4.03,5836600.0,4.0011,4.011,4.0011,4.0011,5836600.0
2019-05-14 11:15:00,4.03,4.04,4.03,4.04,2697160.0,4.0011,4.011,4.0011,4.011,2697160.0
2019-05-14 11:20:00,4.04,4.05,4.03,4.04,4756840.0,4.011,4.0209,4.0011,4.011,4756840.0
2019-05-14 11:25:00,4.04,4.05,4.04,4.05,5459800.0,4.011,4.0209,4.011,4.0209,5459800.0
2019-05-14 11:30:00,4.05,4.06,4.05,4.05,4624280.0,4.0209,4.0309,4.0209,4.0209,4624280.0
2019-05-14 11:35:00,4.05,4.06,4.05,4.06,5193600.0,4.0209,4.0309,4.0209,4.0309,5193600.0
2019-05-14 11:40:00,4.06,4.06,4.05,4.05,4538080.0,4.0309,4.0309,4.0209,4.0209,4538080.0
2019-05-14 11:45:00,4.05,4.06,4.05,4.06,5210240.0,4.0209,4.0309,4.0209,4.0309,5210240.0
2019-05-14 11:50:00,4.06,4.06,4.05,4.06,3740120.0,4.0309,4.0309,4.0209,4.0309,3740120.0
2019-05-14 11:55:00,4.06,4.06,4.04,4.05,5378800.0,4.0309,4.0309,4.011,4.0209,5378800.0
2019-05-14 12:00:00,4.05,4.06,4.05,4.06,5945560.0,4.0209,4.0309,4.0209,4.0309,5945560.0
2019-05-14 12:05:00,4.06,4.06,4.05,4.05,4194120.0,4.0309,4.0309,4.0209,4.0209,4194120.0
2019-05-14 12:10:00,4.05,4.06,4.05,4.05,5875960.0,4.0209,4.0309,4.0209,4.0209,5875960.0
2019-05-14 12:15:00,4.05,4.05,4.04,4.04,3353920.0,4.0209,4.0209,4.011,4.011,3353920.0
2019-05-14 12:20:00,4.04,4.05,4.04,4.05,2937640.0,4.011,4.0209,4.011,4.0209,2937640.0
2019-05-14 12:25:00,4.05,4.06,4.04,4.05,2208400.0,4.0209,4.0309,4.011,4.0209,2208400.0
2019-05-14 12:30:00,4.05,4.06,4.05,4.05,2664640.0,4.0209,4.0309,4.0209,4.0209,2664640.0
2019-05-14 12:35:00,4.05,4.06,4.05,4.06,3117480.0,4.0209,4.0309,4.0209,4.0309,3117480.0
2019-05-14 12:40:00,4.06,4.07,4.06,4.07,4732480.0,4.0309,4.0408,4.0309,4.0408,4732480.0
2019-05-14 12:45:00,4.07,4.07,4.06,4.07,4747960.0,4.0408,4.0408,4.0309,4.0408,4747960.0
2019-05-14 12:50:00,4.07,4.07,4.06,4.07,4018360.0,4.0408,4.0408,4.0309,4.0408,4018360.0
2019-05-14 12:55:00,4.07,4.07,4.06,4.06,1538040.0,4.0408,4.0408,4.0309,4.0309,1538040.0
2019-05-14 13:00:00,4.06,4.07,4.06,4.07,1930480.0,4.0309,4.0408,4.0309,4.0408,1930480.0
2019-05-14 13:05:00,4.07,4.08,4.07,4.07,4095800.0,4.0408,4.0507,4.0408,4.0408,4095800.0
2019-05-14 13:10:00,4.07,4.08,4.07,4.07,5675200.0,4.0408,4.0507,4.0408,4.0408,5675200.0
2019-05-14 13:15:00,4.07,4.07,4.07,4.07,3284960.0,4.0408,4.0408,4.0408,4.0408,3284960.0
2019-05-14 13:20:00,4.07,4.08,4.07,4.08,2259120.0,4.0408,4.0507,4.0408,4.0507,2259120.0
2019-05-14 13:25:00,4.08,4.08,4.07,4.07,1912200.0,4.0507,4.0507,4.0408,4.0408,1912200.0
2019-05-14 13:30:00,4.07,4.09,4.07,4.08,3441560.0,4.0408,4.0606,4.0408,4.0507,3441560.0
2019-05-14 13:35:00,4.08,4.08,4.08,4.08,2363280.0,4.0507,4.0507,4.0507,4.0507,2363280.0
2019-05-14 13:40:00,4.08,4.08,4.08,4.08,2171040.0,4.0507,4.0507,4.0507,4.0507,2171040.0
2019-05-14 13:45:00,4.08,4.08,4.07,4.08,3097000.0,4.0507,4.0507,4.0408,4.0507,3097000.0
2019-05-14 13:50:00,4.08,4.09,4.08,4.08,3573880.0,4.0507,4.0606,4.0507,4.0507,3573880.0
2019-05-14 13:55:00,4.08,4.09,4.08,4.08,2466960.0,4.0507,4.0606,4.0507,4.0507,2466960.0
2019-05-14 14:00:00,4.08,4.08,4.07,4.07,3784920.0,4.0507,4.0507,4.0408,4.0408,3784920.0
2019-05-14 14:05:00,4.07,4.07,4.06,4.07,3936520.0,4.0408,4.0408,4.0309,4.0408,3936520.0
2019-05-14 14:10:00,4.07,4.07,4.06,4.07,1961640.0,4.0408,4.0408,4.0309,4.0408,1961640.0
2019-05-14 14:15:00,4.07,4.07,4.07,4.07,2347400.0,4.0408,4.0408,4.0408,4.0408,2347400.0
2019-05-14 14:20:00,4.07,4.07,4.07,4.07,1671840.0,4.0408,4.0408,4.0408,4.0408,1671840.0
2019-05-14 14:25:00,4.07,4.08,4.07,4.07,2967160.0,4.0408,4.0507,4.0408,4.0408,2967160.0
2019-05-14 14:30:00,4.07,4.08,4.07,4.08,3515120.0,4.0408,4.0507,4.0408,4.0507,3515120.0
2019-05-14 14:35:00,4.08,4.09,4.08,4.08,3729960.0,4.0507,4.0606,4.0507,4.0507,3729960.0
2019-05-14 14:40:00,4.08,4.08,4.08,4.08,2292240.0,4.0507,4.0507,4.0507,4.0507,2292240.0
2019-05-14 14:45:00,4.08,4.08,4.06,4.06,4852200.0,4.0507,4.0507,4.0309,4.0309,4852200.0
2019-05-14 14:50:00,4.06,4.07,4.06,4.06,2678840.0,4.0309,4.0408,4.0309,4.0309,2678840.0
2019-05-14 14:55:00,4.06,4.07,4.06,4.07,1958240.0,4.0309,4.0408,4.0309,4.0408,1958240.0
2019-05-14 15:00:00,4.07,4.07,4.06,4.07,2582680.0,4.0408,4.0408,4.0309,4.0408,2582680.0
2019-05-14 15:05:00,4.07,4.08,4.06,4.07,3700680.0,4.0408,4.0507,4.0309,4.0408,3700680.0
2019-05-14 15:10:00,4.07,4.07,4.06,4.06,3317760.0,4.0408,4.0408,4.0309,4.0309,3317760.0
2019-05-14 15:15:00,4.06,4.07,4.06,4.07,2084360.0,4.0309,4.0408,4.0309,4.0408,2084360.0
2019-05-14 15:20:00,4.07,4.07,4.06,4.06,2914440.0,4.0408,4.0408,4.0309,4.0309,2914440.0
2019-05-14 15:25:00,4.06,4.07,4.06,4.07,2923600.0,4.0309,4.0408,4.0309,4.0408,2923600.0
2019-05-14 15:30:00,4.06,4.07,4.05,4.05,5728160.0,4.0309,4.0408,4.0209,4.0209,5728160.0
2019-05-14 15:35:00,4.05,4.06,4.05,4.06,4079920.0,4.0209,4.0309,4.0209,4.0309,4079920.0
2019-05-14 15:40:00,4.06,4.06,4.06,4.06,4640720.0,4.0309,4.0309,4.0309,4.0309,4640720.0
2019-05-14 15:45:00,4.06,4.07,4.05,4.07,6815080.0,4.0309,4.0408,4.0209,4.0408,6815080.0
2019-05-14 15:50:00,4.07,4.07,4.05,4.06,8148480.0,4.0408,4.0408,4.0209,4.0309,8148480.0
2019-05-14 15:55:00,4.06,4.06,4.05,4.05,15443160.0,4.0309,4.0309,4.0209,4.0209,15443160.0
2019-05-15 09:30:00,4.0,4.01,3.96,3.98,23071400.0,3.9713,3.9812,3.9316,3.9514,23071400.0
2019-05-15 09:35:00,3.98,3.98,3.95,3.96,10554480.0,3.9514,3.9514,3.9217,3.9316,10554480.0
2019-05-15 09:40:00,3.96,3.96,3.94,3.96,11585480.0,3.9316,3.9316,3.9117,3.9316,11585480.0
2019-05-15 09:45:00,3.96,3.97,3.94,3.95,11485840.0,3.9316,3.9415,3.9117,3.9217,11485840.0
2019-05-15 09:50:00,3.95,3.97,3.94,3.96,8358560.0,3.9217,3.9415,3.9117,3.9316,8358560.0
2019-05-15 09:55:00,3.96,3.98,3.96,3.98,14605240.0,3.9316,3.9514,3.9316,3.9514,14605240.0
2019-05-15 10:00:00,3.98,3.99,3.98,3.98,10626640.0,3.9514,3.9614,3.9514,3.9514,10626640.0
2019-05-15 10:05:00,3.98,3.98,3.96,3.96,5496720.0,3.9514,3.9514,3.9316,3.9316,5496720.0
2019-05-15 10:10:00,3.96,3.99,3.96,3.98,8671520.0,3.9316,3.9614,3.9316,3.9514,8671520.0
2019-05-15 10:15:00,3.99,3.99,3.97,3.99,6047000.0,3.9614,3.9614,3.9415,3.9614,6047000.0
2019-05-15 10:20:00,3.99,3.99,3.98,3.99,6527520.0,3.9614,3.9614,3.9514,3.9614,6527520.0
2019-05-15 10:25:00,3.99,4.01,3.99,4.0,8251600.0,3.9614,3.9812,3.9614,3.9713,8251600.0
2019-05-15 10:30:00,4.0,4.01,4.0,4.0,7130280.0,3.9713,3.9812,3.9713,3.9713,7130280.0
2019-05-15 10:35:00,4.0,4.01,3.99,4.0,5337320.0,3.9713,3.9812,3.9614,3.9713,5337320.0
2019-05-15 10:40:00,4.0,4.01,4.0,4.0,4233160.0,3.9713,3.9812,3.9713,3.9713,4233160.0
2019-05-15 10:45:00,4.0,4.01,3.99,4.0,5087320.0,3.9713,3.9812,3.9614,3.9713,5087320.0
2019-05-15 10:50:00,4.0,4.01,4.0,4.01,5954880.0,3.9713,3.9812,3.9713,3.9812,5954880.0
2019-05-15 10:55:00,4.01,4.01,4.0,4.0,5933120.0,3.9812,3.9812,3.9713,3.9713,5933120.0
2019-05-15 11:00:00,4.0,4.01,3.99,3.99,8102920.0,3.9713,3.9812,3.9614,3.9614,8102920.0
2019-05-15 11:05:00,3.99,3.99,3.98,3.99,5254400.0,3.9614,3.9614,3.9514,3.9614,5254400.0
2019-05-15 11:10:00,3.99,4.0,3.99,4.0,3993360.0,3.9614,3.9713,3.9614,3.9713,3993360.0
2019-05-15 11:15:00,4.0,4.0,3.99,4.0,5776360.0,3.9713,3.9713,3.9614,3.9713,5776360.0
2019-05-15 11:20:00,4.0,4.0,3.99,4.0,4219920.0,3.9713,3.9713,3.9614,3.9713,4219920.0
2019-05-15 11:25:00,4.0,4.01,4.0,4.01,6050600.0,3.9713,3.9812,3.9713,3.9812,6050600.0
2019-05-15 11:30:00,4.01,4.02,4.01,4.02,7911400.0,3.9812,3.9911,3.9812,3.9911,7911400.0
2019-05-15 11:35:00,4.02,4.02,4.01,4.01,5109160.0,3.9911,3.9911,3.9812,3.9812,5109160.0
2019-05-15 11:40:00,4.01,4.02,4.01,4.02,5002720.0,3.9812,3.9911,3.9812,3.9911,5002720.0
2019-05-15 11:45:00,4.02,4.02,4.0,4.01,4971520.0,3.9911,3.9911,3.9713,3.9812,4971520.0
2019-05-15 11:50:00,4.01,4.02,4.01,4.01,2996320.0,3.9812,3.9911,3.9812,3.9812,2996320.0
2019-05-15 11:55:00,4.01,4.02,4.01,4.01,2807880.0,3.9812,3.9911,3.9812,3.9812,2807880.0
2019-05-15 12:00:00,4.01,4.02,4.01,4.02,4046680.0,3.9812,3.9911,3.9812,3.9911,4046680.0
2019-05-15 12:05:00,4.02,4.03,4.02,4.02,6266880.0,3.9911,4.0011,3.9911,3.9911,6266880.0
2019-05-15 12:10:00,4.02,4.02,4.01,4.02,2894760.0,3.9911,3.9911,3.9812,3.9911,2894760.0
2019-05-15 12:15:00,4.02,4.02,4.01,4.01,2012440.0,3.9911,3.9911,3.9812,3.9812,2012440.0
2019-05-15 12:20:00,4.01,4.02,4.01,4.01,6237600.0,3.9812,3.9911,3.9812,3.9812,6237600.0
2019-05-15 12:25:00,4.01,4.01,4.0,4.01,3040480.0,3.9812,3.9812,3.9713,3.9812,3040480.0
2019-05-15 12:30:00,4.01,4.01,4.01,4.01,1804960.0,3.9812,3.9812,3.9812,3.9812,1804960.0
2019-05-15 12:35:00,4.01,4.01,4.01,4.01,1627200.0,3.9812,3.9812,3.9812,3.9812,1627200.0
2019-05-15 12:40:00,4.01,4.02,4.01,4.02,2311200.0,3.9812,3.9911,3.9812,3.9911,2311200.0
2019-05-15 12:45:00,4.02,4.02,4.01,4.01,2039040.0,3.9911,3.9911,3.9812,3.9812,2039040.0
2019-05-15 12:50:00,4.01,4.01,4.01,4.01,1738240.0,3.9812,3.9812,3.9812,3.9812,1738240.0
2019-05-15 12:55:00,4.01,4.01,4.0,4.0,5447680.0,3.9812,3.9812,3.9713,3.9713,5447680.0
2019-05-15 13:00:00,4.0,4.01,4.0,4.01,2379880.0,3.9713,3.9812,3.9713,3.9812,2379880.0
2019-05-15 13:05:00,4.01,4.02,4.01,4.01,2376280.0,3.9812,3.9911,3.9812,3.9812,2376280.0
2019-05-15 13:10:00,4.01,4.01,4.01,4.01,1942200.0,3.9812,3.9812,3.9812,3.9812,1942200.0
2019-05-15 13:15:00,4.01,4.01,4.0,4.01,1531560.0,3.9812,3.9812,3.9713,3.9812,1531560.0
2019-05-15 13:20:00,4.01,4.01,4.0,4.0,1665160.0,3.9812,3.9812,3.9713,3.9713,1665160.0
2019-05-15 13:25:00,4.0,4.01,4.0,4.01,2202080.0,3.9713,3.9812,3.9713,3.9812,2202080.0
2019-05-15 13:30:00,4.01,4.01,4.01,4.01,3384560.0,3.9812,3.9812,3.9812,3.9812,3384560.0
2019-05-15 13:35:00,4.01,4.01,4.01,4.01,2654800.0,3.9812,3.9812,3.9812,3.9812,2654800.0
2019-05-15 13:40:00,4.01,4.01,4.01,4.01,2359800.0,3.9812,3.9812,3.9812,3.9812,2359800.0
2019-05-15 13:45:00,4.01,4.02,4.01,4.01,2668280.0,3.9812,3.9911,3.9812,3.9812,2668280.0
2019-05-15 13:50:00,4.01,4.01,4.01,4.01,2125680.0,3.9812,3.9812,3.9812,3.9812,2125680.0
2019-05-15 13:55:00,4.01,4.01,4.01,4.01,2293200.0,3.9812,3.9812,3.9812,3.9812,2293200.0
2019-05-15 14:00:00,4.01,4.01,4.0,4.01,2596160.0,3.9812,3.9812,3.9713,3.9812,2596160.0
2019-05-15 14:05:00,4.01,4.01,4.01,4.01,2427680.0,3.9812,3.9812,3.9812,3.9812,2427680.0
2019-05-15 14:10:00,4.01,4.01,4.01,4.01,2251040.0,3.9812,3.9812,3.9812,3.9812,2251040.0
2019-05-15 14:15:00,4.01,4.02,4.01,4.01,2546040.0,3.9812,3.9911,3.9812,3.9812,2546040.0
2019-05-15 14:20:00,4.01,4.02,4.01,4.01,3999840.0,3.9812,3.9911,3.9812,3.9812,3999840.0
2019-05-15 14:25:00,4.01,4.02,4.01,4.01,2701560.0,3.9812,3.9911,3.9812,3.9812,2701560.0
2019-05-15 14:30:00,4.01,4.01,4.01,4.01,1969920.0,3.9812,3.9812,3.9812,3.9812,1969920.0
2019-05-15 14:35:00,4.01,4.01,4.0,4.01,2726760.0,3.9812,3.9812,3.9713,3.9812,2726760.0
2019-05-15 14:40:00,4.01,4.01,4.01,4.01,2001520.0,3.9812,3.9812,3.9812,3.9812,2001520.0
2019-05-15 14:45:00,4.01,4.01,4.01,4.01,2849520.0,3.9812,3.9812,3.9812,3.9812,2849520.0
2019-05-15 14:50:00,4.01,4.01,4.0,4.0,3431040.0,3.9812,3.9812,3.9713,3.9713,3431040.0
2019-05-15 14:55:00,4.0,4.0,4.0,4.0,4099560.0,3.9713,3.9713,3.9713,3.9713,4099560.0
2019-05-15 15:00:00,4.0,4.0,4.0,4.0,3552320.0,3.9713,3.9713,3.9713,3.9713,3552320.0
2019-05-15 15:05:00,4.0,4.0,4.0,4.0,4131280.0,3.9713,3.9713,3.9713,3.9713,4131280.0
2019-05-15 15:10:00,4.0,4.0,4.0,4.0,3620240.0,3.9713,3.9713,3.9713,3.9713,3620240.0
2019-05-15 15:15:00,4.0,4.01,4.0,4.01,3659800.0,3.9713,3.9812,3.9713,3.9812,3659800.0
2019-05-15 15:20:00,4.01,4.01,4.01,4.01,4768360.0,3.9812,3.9812,3.9812,3.9812,4768360.0
2019-05-15 15:25:00,4.01,4.01,4.01,4.01,3941760.0,3.9812,3.9812,3.9812,3.9812,3941760.0
2019-05-15 15:30:00,4.01,4.01,4.0,4.01,4573240.0,3.9812,3.9812,3.9713,3.9812,4573240.0
2019-05-15 15:35:00,4.01,4.01,4.0,4.0,4599160.0,3.9812,3.9812,3.9713,3.9713,4599160.0
2019-05-15 15:40:00,4.0,4.01,4.0,4.0,4841480.0,3.9713,3.9812,3.9713,3.9713,4841480.0
2019-05-15 15:45:00,4.0,4.0,3.99,4.0,6841120.0,3.9713,3.9713,3.9614,3.9713,6841120.0
2019-05-15 15:50:00,4.0,4.0,3.99,4.0,8094640.0,3.9713,3.9713,3.9614,3.9713,8094640.0
2019-05-15 15:55:00,4.0,4.0,3.99,3.99,17451640.0,3.9713,3.9713,3.9614,3.9614,17451640.0
2019-05-16 09:30:00,3.98,3.99,3.94,3.96,20000040.0,3.9514,3.9614,3.9117,3.9316,20000040.0
2019-05-16 09:35:00,3.96,3.97,3.94,3.97,13799840.0,3.9316,3.9415,3.9117,3.9415,13799840.0
2019-05-16 09:40:00,3.97,4.0,3.97,4.0,20631360.0,3.9415,3.9713,3.9415,3.9713,20631360.0
2019-05-16 09:45:00,4.0,4.0,3.98,3.98,14131040.0,3.9713,3.9713,3.9514,3.9514,14131040.0
2019-05-16 09:50:00,3.98,4.0,3.98,4.0,8516320.0,3.9514,3.9713,3.9514,3.9713,8516320.0
2019-05-16 09:55:00,4.0,4.0,3.98,3.98,8468440.0,3.9713,3.9713,3.9514,3.9514,8468440.0
2019-05-16 10:00:00,3.98,3.98,3.97,3.98,9363120.0,3.9514,3.9514,3.9415,3.9514,9363120.0
2019-05-16 10:05:00,3.98,3.98,3.97,3.97,6278080.0,3.9514,3.9514,3.9415,3.9415,6278080.0
2019-05-16 10:10:00,3.97,3.97,3.96,3.97,7769920.0,3.9415,3.9415,3.9316,3.9415,7769920.0
2019-05-16 10:15:00,3.97,3.99,3.97,3.99,8792800.0,3.9415,3.9614,3.9415,3.9614,8792800.0
2019-05-16 10:20:00,3.99,4.0,3.99,3.99,11148640.0,3.9614,3.9713,3.9614,3.9614,11148640.0
2019-05-16 10:25:00,3.99,4.0,3.97,3.98,10373440.0,3.9614,3.9713,3.9415,3.9514,10373440.0
2019-05-16 10:30:00,3.98,3.99,3.98,3.99,5316480.0,3.9514,3.9614,3.9514,3.9614,5316480.0
2019-05-16 10:35:00,3.99,3.99,3.98,3.99,5349040.0,3.9614,3.9614,3.9514,3.9614,5349040.0
2019-05-16 10:40:00,3.99,4.01,3.98,4.01,11888920.0,3.9614,3.9812,3.9514,3.9812,11888920.0
2019-05-16 10:45:00,4.01,4.01,4.0,4.01,6457800.0,3.9812,3.9812,3.9713,3.9812,6457800.0
2019-05-16 10:50:00,4.01,4.02,4.01,4.01,6993600.0,3.9812,3.9911,3.9812,3.9812,6993600.0
2019-05-16 10:55:00,4.01,4.02,4.0,4.01,6142760.0,3.9812,3.9911,3.9713,3.9812,6142760.0
2019-05-16 11:00:00,4.01,4.02,4.0,4.02,7097160.0,3.9812,3.9911,3.9713,3.9911,7097160.0
2019-05-16 11:05:00,4.02,4.03,4.01,4.03,11543480.0,3.9911,4.0011,3.9812,4.0011,11543480.0
2019-05-16 11:10:00,4.03,4.03,4.01,4.02,6906000.0,4.0011,4.0011,3.9812,3.9911,6906000.0
2019-05-16 11:15:00,4.02,4.04,4.02,4.04,5487280.0,3.9911,4.011,3.9911,4.011,5487280.0
2019-05-16 11:20:00,4.04,4.04,4.03,4.03,6317320.0,4.011,4.011,4.0011,4.0011,6317320.0
2019-05-16 11:25:00,4.03,4.03,4.03,4.03,3291920.0,4.0011,4.0011,4.0011,4.0011,3291920.0
2019-05-16 11:30:00,4.03,4.03,4.02,4.03,4672840.0,4.0011,4.0011,3.9911,4.0011,4672840.0
2019-05-16 11:35:00,4.03,4.04,4.02,4.03,5380400.0,4.0011,4.011,3.9911,4.0011,5380400.0
2019-05-16 11:40:00,4.03,4.05,4.03,4.05,6969520.0,4.0011,4.0209,4.0011,4.0209,6969520.0
2019-05-16 11:45:00,4.05,4.05,4.03,4.04,4295240.0,4.0209,4.0209,4.0011,4.011,4295240.0
2019-05-16 11:50:00,4.04,4.05,4.03,4.04,5866800.0,4.011,4.0209,4.0011,4.011,5866800.0
2019-05-16 11:55:00,4.04,4.04,4.03,4.03,3953200.0,4.011,4.011,4.0011,4.0011,3953200.0
2019-05-16 12:00:00,4.04,4.04,4.03,4.03,3393040.0,4.011,4.011,4.0011,4.0011,3393040.0
2019-05-16 12:05:00,4.03,4.03,4.03,4.03,3947800.0,4.0011,4.0011,4.0011,4.0011,3947800.0
2019-05-16 12:10:00,4.03,4.04,4.03,4.03,3837720.0,4.0011,4.011,4.0011,4.0011,3837720.0
2019-05-16 12:15:00,4.03,4.04,4.03,4.03,3579640.0,4.0011,4.011,4.0011,4.0011,3579640.0
2019-05-16 12:20:00,4.03,4.03,4.03,4.03,3334680.0,4.0011,4.0011,4.0011,4.0011,3334680.0
2019-05-16 12:25:00,4.03,4.03,4.03,4.03,2083920.0,4.0011,4.0011,4.0011,4.0011,2083920.0
2019-05-16 12:30:00,4.03,4.04,4.03,4.04,5172320.0,4.0011,4.011,4.0011,4.011,5172320.0
2019-05-16 12:35:00,4.04,4.04,4.02,4.02,5406120.0,4.011,4.011,3.9911,3.9911,5406120.0
2019-05-16 12:40:00,4.02,4.03,4.02,4.02,2756240.0,3.9911,4.0011,3.9911,3.9911,2756240.0
2019-05-16 12:45:00,4.02,4.03,4.02,4.02,2504000.0,3.9911,4.0011,3.9911,3.9911,2504000.0
2019-05-16 12:50:00,4.02,4.02,4.02,4.02,2194320.0,3.9911,3.9911,3.9911,3.9911,2194320.0
2019-05-16 12:55:00,4.02,4.02,4.01,4.02,2559800.0,3.9911,3.9911,3.9812,3.9911,2559800.0
2019-05-16 13:00:00,4.02,4.02,4.01,4.02,2993920.0,3.9911,3.9911,3.9812,3.9911,2993920.0
2019-05-16 13:05:00,4.02,4.02,4.02,4.02,3688960.0,3.9911,3.9911,3.9911,3.9911,3688960.0
2019-05-16 13:10:00,4.02,4.03,4.02,4.03,4269040.0,3.9911,4.0011,3.9911,4.0011,4269040.0
2019-05-16 13:15:00,4.03,4.03,4.02,4.03,1725920.0,4.0011,4.0011,3.9911,4.0011,1725920.0
2019-05-16 13:20:00,4.03,4.03,4.03,4.03,3476480.0,4.0011,4.0011,4.0011,4.0011,3476480.0
2019-05-16 13:25:00,4.03,4.03,4.03,4.03,2395200.0,4.0011,4.0011,4.0011,4.0011,2395200.0
2019-05-16 13:30:00,4.03,4.03,4.02,4.02,4303760.0,4.0011,4.0011,3.9911,3.9911,4303760.0
2019-05-16 13:35:00,4.02,4.02,4.02,4.02,2162520.0,3.9911,3.9911,3.9911,3.9911,2162520.0
2019-05-16 13:40:00,4.02,4.02,4.01,4.01,4231080.0,3.9911,3.9911,3.9812,3.9812,4231080.0
2019-05-16 13:45:00,4.01,4.01,4.0,4.01,4415240.0,3.9812,3.9812,3.9713,3.9812,4415240.0
2019-05-16 13:50:00,4.01,4.01,3.99,4.0,6054640.0,3.9812,3.9812,3.9614,3.9713,6054640.0
2019-05-16 13:55:00,4.0,4.0,3.99,4.0,4103480.0,3.9713,3.9713,3.9614,3.9713,4103480.0
2019-05-16 14:00:00,4.0,4.01,4.0,4.0,4516560.0,3.9713,3.9812,3.9713,3.9713,4516560.0
2019-05-16 14:05:00,4.01,4.01,4.0,4.0,2036520.0,3.9812,3.9812,3.9713,3.9713,2036520.0
2019-05-16 14:10:00,4.0,4.01,4.0,4.0,3459120.0,3.9713,3.9812,3.9713,3.9713,3459120.0
2019-05-16 14:15:00,4.0,4.01,4.0,4.01,11139000.0,3.9713,3.9812,3.9713,3.9812,11139000.0
2019-05-16 14:20:00,4.01,4.01,4.01,4.01,3172120.0,3.9812,3.9812,3.9812,3.9812,3172120.0
2019-05-16 14:25:00,4.01,4.02,4.01,4.02,4908920.0,3.9812,3.9911,3.9812,3.9911,4908920.0
2019-05-16 14:30:00,4.02,4.02,4.01,4.02,4807920.0,3.9911,3.9911,3.9812,3.9911,4807920.0
2019-05-16 14:35:00,4.02,4.02,4.02,4.02,4510800.0,3.9911,3.9911,3.9911,3.9911,4510800.0
2019-05-16 14:40:00,4.02,4.02,4.02,4.02,2579920.0,3.9911,3.9911,3.9911,3.9911,2579920.0
2019-05-16 14:45:00,4.02,4.03,4.02,4.03,4447480.0,3.9911,4.0011,3.9911,4.0011,4447480.0
2019-05-16 14:50:00,4.03,4.03,4.02,4.02,4987520.0,4.0011,4.0011,3.9911,3.9911,4987520.0
2019-05-16 14:55:00,4.02,4.02,4.02,4.02,7379800.0,3.9911,3.9911,3.9911,3.9911,7379800.0
2019-05-16 15:00:00,4.02,4.02,4.01,4.02,6342680.0,3.9911,3.9911,3.9812,3.9911,6342680.0
2019-05-16 15:05:00,4.02,4.02,4.01,4.01,6680240.0,3.9911,3.9911,3.9812,3.9812,6680240.0
2019-05-16 15:10:00,4.01,4.01,4.0,4.0,8886520.0,3.9812,3.9812,3.9713,3.9713,8886520.0
2019-05-16 15:15:00,4.0,4.01,4.0,4.0,3042760.0,3.9713,3.9812,3.9713,3.9713,3042760.0
2019-05-16 15:20:00,4.0,4.01,4.0,4.01,3722360.0,3.9713,3.9812,3.9713,3.9812,3722360.0
2019-05-16 15:25:00,4.01,4.02,4.01,4.01,4964360.0,3.9812,3.9911,3.9812,3.9812,4964360.0
2019-05-16 15:30:00,4.01,4.01,4.0,4.0,10318560.0,3.9812,3.9812,3.9713,3.9713,10318560.0
2019-05-16 15:35:00,4.0,4.0,4.0,4.0,7504280.0,3.9713,3.9713,3.9713,3.9713,7504280.0
2019-05-16 15:40:00,4.0,4.0,4.0,4.0,9096440.0,3.9713,3.9713,3.9713,3.9713,9096440.0
2019-05-16 15:45:00,4.0,4.0,4.0,4.0,8389320.0,3.9713,3.9713,3.9713,3.9713,8389320.0
2019-05-16 15:50:00,4.0,4.0,3.99,4.0,13389720.0,3.9713,3.9713,3.9614,3.9713,13389720.0
2019-05-16 15:55:00,4.0,4.01,4.0,4.01,17581040.0,3.9713,3.9812,3.9713,3.9812,17581040.0
2019-05-17 09:30:00,3.96,4.04,3.93,4.01,57349200.0,3.9316,4.011,3.9018,3.9812,57349200.0
2019-05-17 09:35:00,4.01,4.06,4.01,4.04,37841160.0,3.9812,4.0309,3.9812,4.011,37841160.0
2019-05-17 09:40:00,4.04,4.09,4.04,4.08,41942800.0,4.011,4.0606,4.011,4.0507,41942800.0
2019-05-17 09:45:00,4.08,4.09,4.04,4.06,29679640.0,4.0507,4.0606,4.011,4.0309,29679640.0
2019-05-17 09:50:00,4.05,4.06,4.02,4.05,20307320.0,4.0209,4.0309,3.9911,4.0209,20307320.0
2019-05-17 09:55:00,4.05,4.07,4.05,4.06,28740640.0,4.0209,4.0408,4.0209,4.0309,28740640.0
2019-05-17 10:00:00,4.06,4.08,4.05,4.05,22643080.0,4.0309,4.0507,4.0209,4.0209,22643080.0
2019-05-17 10:05:00,4.05,4.06,4.03,4.03,11936440.0,4.0209,4.0309,4.0011,4.0011,11936440.0
2019-05-17 10:10:00,4.03,4.04,4.0,4.01,19386440.0,4.0011,4.011,3.9713,3.9812,19386440.0
2019-05-17 10:15:00,4.01,4.03,3.99,4.03,18395320.0,3.9812,4.0011,3.9614,4.0011,18395320.0
2019-05-17 10:20:00,4.03,4.04,4.02,4.03,10678280.0,4.0011,4.011,3.9911,4.0011,10678280.0
2019-05-17 10:25:00,4.03,4.05,4.03,4.04,12788880.0,4.0011,4.0209,4.0011,4.011,12788880.0
2019-05-17 10:30:00,4.04,4.06,4.03,4.05,11285480.0,4.011,4.0309,4.0011,4.0209,11285480.0
2019-05-17 10:35:00,4.05,4.05,4.02,4.02,9246440.0,4.0209,4.0209,3.9911,3.9911,9246440.0
2019-05-17 10:40:00,4.02,4.03,4.01,4.03,10673160.0,3.9911,4.0011,3.9812,4.0011,10673160.0
2019-05-17 10:45:00,4.03,4.04,4.02,4.03,8835040.0,4.0011,4.011,3.9911,4.0011,8835040.0
2019-05-17 10:50:00,4.03,4.06,4.03,4.06,8937960.0,4.0011,4.0309,4.0011,4.0309,8937960.0
2019-05-17 10:55:00,4.06,4.07,4.05,4.05,9676200.0,4.0309,4.0408,4.0209,4.0209,9676200.0
2019-05-17 11:00:00,4.05,4.07,4.05,4.06,10023720.0,4.0209,4.0408,4.0209,4.0309,10023720.0
2019-05-17 11:05:00,4.06,4.06,4.05,4.05,6562640.0,4.0309,4.0309,4.0209,4.0209,6562640.0
2019-05-17 11:10:00,4.05,4.06,4.04,4.05,9185240.0,4.0209,4.0309,4.011,4.0209,9185240.0
2019-05-17 11:15:00,4.05,4.07,4.04,4.05,8737920.0,4.0209,4.0408,4.011,4.0209,8737920.0
2019-05-17 11:20:00,4.05,4.05,4.02,4.02,6497840.0,4.0209,4.0209,3.9911,3.9911,6497840.0
2019-05-17 11:25:00,4.02,4.03,4.02,4.03,8620040.0,3.9911,4.0011,3.9911,4.0011,8620040.0
2019-05-17 11:30:00,4.03,4.03,4.01,4.01,10321080.0,4.0011,4.0011,3.9812,3.9812,10321080.0
2019-05-17 11:35:00,4.01,4.02,4.0,4.01,5938920.0,3.9812,3.9911,3.9713,3.9812,5938920.0
2019-05-17 11:40:00,4.01,4.01,4.0,4.01,9836800.0,3.9812,3.9812,3.9713,3.9812,9836800.0
2019-05-17 11:45:00,4.01,4.01,3.98,3.99,8391240.0,3.9812,3.9812,3.9514,3.9614,8391240.0
2019-05-17 11:50:00,3.99,4.01,3.98,4.0,8107160.0,3.9614,3.9812,3.9514,3.9713,8107160.0
2019-05-17 11:55:00,4.0,4.0,3.99,3.99,6107600.0,3.9713,3.9713,3.9614,3.9614,6107600.0
2019-05-17 12:00:00,3.99,4.0,3.98,3.99,6263920.0,3.9614,3.9713,3.9514,3.9614,6263920.0
2019-05-17 12:05:00,3.99,3.99,3.97,3.98,6668560.0,3.9614,3.9614,3.9415,3.9514,6668560.0
2019-05-17 12:10:00,3.98,3.99,3.97,3.98,4761320.0,3.9514,3.9614,3.9415,3.9514,4761320.0
2019-05-17 12:15:00,3.98,3.99,3.97,3.98,7374640.0,3.9514,3.9614,3.9415,3.9514,7374640.0
2019-05-17 12:20:00,3.98,3.99,3.98,3.99,4964920.0,3.9514,3.9614,3.9514,3.9614,4964920.0
2019-05-17 12:25:00,3.99,3.99,3.98,3.98,3985000.0,3.9614,3.9614,3.9514,3.9514,3985000.0
2019-05-17 12:30:00,3.98,3.98,3.98,3.98,3758240.0,3.9514,3.9514,3.9514,3.9514,3758240.0
2019-05-17 12:35:00,3.98,3.99,3.98,3.98,2875320.0,3.9514,3.9614,3.9514,3.9514,2875320.0
2019-05-17 12:40:00,3.98,4.0,3.98,3.99,5563520.0,3.9514,3.9713,3.9514,3.9614,5563520.0
2019-05-17 12:45:00,3.99,4.0,3.99,3.99,3249840.0,3.9614,3.9713,3.9614,3.9614,3249840.0
2019-05-17 12:50:00,3.99,4.01,3.99,4.01,4878960.0,3.9614,3.9812,3.9614,3.9812,4878960.0
2019-05-17 12:55:00,4.01,4.01,4.0,4.0,4822640.0,3.9812,3.9812,3.9713,3.9713,4822640.0
2019-05-17 13:00:00,4.0,4.01,4.0,4.0,4817880.0,3.9713,3.9812,3.9713,3.9713,4817880.0
2019-05-17 13:05:00,4.0,4.01,4.0,4.01,3397520.0,3.9713,3.9812,3.9713,3.9812,3397520.0
2019-05-17 13:10:00,4.01,4.02,4.01,4.01,4782600.0,3.9812,3.9911,3.9812,3.9812,4782600.0
2019-05-17 13:15:00,4.01,4.02,4.01,4.02,3766600.0,3.9812,3.9911,3.9812,3.9911,3766600.0
2019-05-17 13:20:00,4.02,4.02,4.01,4.02,2762400.0,3.9911,3.9911,3.9812,3.9911,2762400.0
2019-05-17 13:25:00,4.02,4.02,4.0,4.0,6193120.0,3.9911,3.9911,3.9713,3.9713,6193120.0
2019-05-17 13:30:00,4.0,4.0,3.99,4.0,4961840.0,3.9713,3.9713,3.9614,3.9713,4961840.0
2019-05-17 13:35:00,4.0,4.0,4.0,4.0,4424720.0,3.9713,3.9713,3.9713,3.9713,4424720.0
2019-05-17 13:40:00,4.0,4.0,3.99,3.99,5816240.0,3.9713,3.9713,3.9614,3.9614,5816240.0
2019-05-17 13:45:00,3.99,3.99,3.98,3.98,6180240.0,3.9614,3.9614,3.9514,3.9514,6180240.0
2019-05-17 13:50:00,3.98,3.99,3.98,3.98,4491440.0,3.9514,3.9614,3.9514,3.9514,4491440.0
2019-05-17 13:55:00,3.98,4.0,3.98,3.99,7085320.0,3.9514,3.9713,3.9514,3.9614,7085320.0
2019-05-17 14:00:00,3.99,4.0,3.99,3.99,4744680.0,3.9614,3.9713,3.9614,3.9614,4744680.0
2019-05-17 14:05:00,3.99,3.99,3.98,3.98,8420120.0,3.9614,3.9614,3.9514,3.9514,8420120.0
2019-05-17 14:10:00,3.98,3.98,3.98,3.98,3857320.0,3.9514,3.9514,3.9514,3.9514,3857320.0
2019-05-17 14:15:00,3.98,3.99,3.98,3.98,3095320.0,3.9514,3.9614,3.9514,3.9514,3095320.0
2019-05-17 14:20:00,3.98,3.98,3.98,3.98,3176480.0,3.9514,3.9514,3.9514,3.9514,3176480.0
2019-05-17 14:25:00,3.98,3.98,3.97,3.98,5572960.0,3.9514,3.9514,3.9415,3.9514,5572960.0
2019-05-17 14:30:00,3.98,3.98,3.97,3.98,4301080.0,3.9514,3.9514,3.9415,3.9514,4301080.0
2019-05-17 14:35:00,3.98,3.98,3.97,3.97,5102400.0,3.9514,3.9514,3.9415,3.9415,5102400.0
2019-05-17 14:40:00,3.97,3.97,3.96,3.96,5305200.0,3.9415,3.9415,3.9316,3.9316,5305200.0
2019-05-17 14:45:00,3.96,3.97,3.96,3.97,6751640.0,3.9316,3.9415,3.9316,3.9415,6751640.0
2019-05-17 14:50:00,3.97,3.97,3.96,3.96,3593520.0,3.9415,3.9415,3.9316,3.9316,3593520.0
2019-05-17 14:55:00,3.96,3.97,3.96,3.97,3271600.0,3.9316,3.9415,3.9316,3.9415,3271600.0
2019-05-17 15:00:00,3.97,3.97,3.93,3.94,14689080.0,3.9415,3.9415,3.9018,3.9117,14689080.0
2019-05-17 15:05:00,3.94,3.94,3.91,3.91,13818680.0,3.9117,3.9117,3.8819,3.8819,13818680.0
2019-05-17 15:10:00,3.91,3.91,3.9,3.9,13591840.0,3.8819,3.8819,3.872,3.872,13591840.0
2019-05-17 15:15:00,3.9,3.9,3.89,3.9,9279400.0,3.872,3.872,3.8621,3.872,9279400.0
2019-05-17 15:20:00,3.9,3.9,3.88,3.9,8827760.0,3.872,3.872,3.8522,3.872,8827760.0
2019-05-17 15:25:00,3.9,3.91,3.89,3.9,10823200.0,3.872,3.8819,3.8621,3.872,10823200.0
2019-05-17 15:30:00,3.9,3.9,3.89,3.9,8787320.0,3.872,3.872,3.8621,3.872,8787320.0
2019-05-17 15:35:00,3.9,3.91,3.89,3.89,11418000.0,3.872,3.8819,3.8621,3.8621,11418000.0
2019-05-17 15:40:00,3.89,3.9,3.88,3.89,15219560.0,3.8621,3.872,3.8522,3.8621,15219560.0
2019-05-17 15:45:00,3.89,3.89,3.87,3.88,21437920.0,3.8621,3.8621,3.8422,3.8522,21437920.0
2019-05-17 15:50:00,3.88,3.9,3.88,3.89,16622080.0,3.8522,3.872,3.8522,3.8621,16622080.0
2019-05-17 15:55:00,3.89,3.92,3.89,3.91,34676640.0,3.8621,3.8919,3.8621,3.8819,34676640.0
2019-05-20 09:30:00,3.81,3.87,3.81,3.85,31648240.0,3.7827,3.8422,3.7827,3.8224,31648240.0
2019-05-20 09:35:00,3.85,3.86,3.8,3.81,17835880.0,3.8224,3.8323,3.7727,3.7827,17835880.0
2019-05-20 09:40:00,3.81,3.81,3.79,3.81,16817160.0,3.7827,3.7827,3.7628,3.7827,16817160.0
2019-05-20 09:45:00,3.81,3.83,3.78,3.79,20401440.0,3.7827,3.8025,3.7529,3.7628,20401440.0
2019-05-20 09:50:00,3.79,3.8,3.78,3.79,16929240.0,3.7628,3.7727,3.7529,3.7628,16929240.0
2019-05-20 09:55:00,3.79,3.81,3.79,3.8,10568240.0,3.7628,3.7827,3.7628,3.7727,10568240.0
2019-05-20 10:00:00,3.8,3.8,3.79,3.79,9379040.0,3.7727,3.7727,3.7628,3.7628,9379040.0
2019-05-20 10:05:00,3.79,3.81,3.79,3.8,13610320.0,3.7628,3.7827,3.7628,3.7727,13610320.0
2019-05-20 10:10:00,3.8,3.8,3.79,3.79,9284240.0,3.7727,3.7727,3.7628,3.7628,9284240.0
2019-05-20 10:15:00,3.79,3.79,3.78,3.79,7318480.0,3.7628,3.7628,3.7529,3.7628,7318480.0
2019-05-20 10:20:00,3.79,3.81,3.78,3.81,9745000.0,3.7628,3.7827,3.7529,3.7827,9745000.0
2019-05-20 10:25:00,3.81,3.82,3.81,3.81,10445880.0,3.7827,3.7926,3.7827,3.7827,10445880.0
2019-05-20 10:30:00,3.81,3.82,3.8,3.82,6692240.0,3.7827,3.7926,3.7727,3.7926,6692240.0
2019-05-20 10:35:00,3.82,3.83,3.82,3.82,7305080.0,3.7926,3.8025,3.7926,3.7926,7305080.0
2019-05-20 10:40:00,3.82,3.84,3.82,3.82,8556040.0,3.7926,3.8124,3.7926,3.7926,8556040.0
2019-05-20 10:45:00,3.82,3.83,3.81,3.82,4557400.0,3.7926,3.8025,3.7827,3.7926,4557400.0
2019-05-20 10:50:00,3.82,3.83,3.81,3.82,3866360.0,3.7926,3.8025,3.7827,3.7926,3866360.0
2019-05-20 10:55:00,3.82,3.84,3.82,3.84,6749600.0,3.7926,3.8124,3.7926,3.8124,6749600.0
2019-05-20 11:00:00,3.84,3.84,3.82,3.82,5251280.0,3.8124,3.8124,3.7926,3.7926,5251280.0
2019-05-20 11:05:00,3.82,3.83,3.81,3.81,4582120.0,3.7926,3.8025,3.7827,3.7827,4582120.0
2019-05-20 11:10:00,3.81,3.83,3.81,3.83,5678760.0,3.7827,3.8025,3.7827,3.8025,5678760.0
2019-05-20 11:15:00,3.83,3.83,3.82,3.82,2801800.0,3.8025,3.8025,3.7926,3.7926,2801800.0
2019-05-20 11:20:00,3.82,3.83,3.81,3.83,4799080.0,3.7926,3.8025,3.7827,3.8025,4799080.0
2019-05-20 11:25:00,3.83,3.84,3.82,3.84,7378120.0,3.8025,3.8124,3.7926,3.8124,7378120.0
2019-05-20 11:30:00,3.84,3.85,3.84,3.84,6022200.0,3.8124,3.8224,3.8124,3.8124,6022200.0
2019-05-20 11:35:00,3.84,3.84,3.83,3.84,4183600.0,3.8124,3.8124,3.8025,3.8124,4183600.0
2019-05-20 11:40:00,3.84,3.85,3.84,3.84,2629640.0,3.8124,3.8224,3.8124,3.8124,2629640.0
2019-05-20 11:45:00,3.84,3.85,3.84,3.85,3972920.0,3.8124,3.8224,3.8124,3.8224,3972920.0
2019-05-20 11:50:00,3.85,3.85,3.84,3.84,2771200.0,3.8224,3.8224,3.8124,3.8124,2771200.0
2019-05-20 11:55:00,3.84,3.85,3.84,3.85,2780680.0,3.8124,3.8224,3.8124,3.8224,2780680.0
2019-05-20 12:00:00,3.85,3.86,3.84,3.85,3206200.0,3.8224,3.8323,3.8124,3.8224,3206200.0
2019-05-20 12:05:00,3.85,3.86,3.85,3.86,6637600.0,3.8224,3.8323,3.8224,3.8323,6637600.0
2019-05-20 12:10:00,3.86,3.87,3.85,3.87,4753520.0,3.8323,3.8422,3.8224,3.8422,4753520.0
2019-05-20 12:15:00,3.86,3.87,3.85,3.86,5588920.0,3.8323,3.8422,3.8224,3.8323,5588920.0
2019-05-20 12:20:00,3.86,3.86,3.85,3.86,2530560.0,3.8323,3.8323,3.8224,3.8323,2530560.0
2019-05-20 12:25:00,3.86,3.86,3.85,3.85,3022280.0,3.8323,3.8323,3.8224,3.8224,3022280.0
2019-05-20 12:30:00,3.85,3.85,3.84,3.85,2917040.0,3.8224,3.8224,3.8124,3.8224,2917040.0
2019-05-20 12:35:00,3.85,3.86,3.85,3.85,3529240.0,3.8224,3.8323,3.8224,3.8224,3529240.0
2019-05-20 12:40:00,3.85,3.86,3.85,3.85,2725760.0,3.8224,3.8323,3.8224,3.8224,2725760.0
2019-05-20 12:45:00,3.85,3.85,3.84,3.84,2355920.0,3.8224,3.8224,3.8124,3.8124,2355920.0
2019-05-20 12:50:00,3.85,3.85,3.83,3.84,3401040.0,3.8224,3.8224,3.8025,3.8124,3401040.0
2019-05-20 12:55:00,3.84,3.84,3.83,3.83,2555440.0,3.8124,3.8124,3.8025,3.8025,2555440.0
2019-05-20 13:00:00,3.83,3.84,3.83,3.83,3500440.0,3.8025,3.8124,3.8025,3.8025,3500440.0
2019-05-20 13:05:00,3.83,3.84,3.83,3.83,2513760.0,3.8025,3.8124,3.8025,3.8025,2513760.0
2019-05-20 13:10:00,3.83,3.85,3.83,3.84,3658360.0,3.8025,3.8224,3.8025,3.8124,3658360.0
2019-05-20 13:15:00,3.84,3.84,3.84,3.84,1529960.0,3.8124,3.8124,3.8124,3.8124,1529960.0
2019-05-20 13:20:00,3.84,3.84,3.83,3.83,1742120.0,3.8124,3.8124,3.8025,3.8025,1742120.0
2019-05-20 13:25:00,3.83,3.84,3.83,3.83,1978360.0,3.8025,3.8124,3.8025,3.8025,1978360.0
2019-05-20 13:30:00,3.83,3.83,3.82,3.82,4103280.0,3.8025,3.8025,3.7926,3.7926,4103280.0
2019-05-20 13:35:00,3.82,3.83,3.82,3.83,1989360.0,3.7926,3.8025,3.7926,3.8025,1989360.0
2019-05-20 13:40:00,3.83,3.83,3.83,3.83,1646920.0,3.8025,3.8025,3.8025,3.8025,1646920.0
2019-05-20 13:45:00,3.83,3.83,3.82,3.83,2328480.0,3.8025,3.8025,3.7926,3.8025,2328480.0
2019-05-20 13:50:00,3.83,3.83,3.82,3.83,1314200.0,3.8025,3.8025,3.7926,3.8025,1314200.0
2019-05-20 13:55:00,3.83,3.83,3.81,3.82,3167360.0,3.8025,3.8025,3.7827,3.7926,3167360.0
2019-05-20 14:00:00,3.82,3.82,3.81,3.81,4392480.0,3.7926,3.7926,3.7827,3.7827,4392480.0
2019-05-20 14:05:00,3.81,3.81,3.8,3.8,4168720.0,3.7827,3.7827,3.7727,3.7727,4168720.0
2019-05-20 14:10:00,3.8,3.81,3.8,3.81,2719080.0,3.7727,3.7827,3.7727,3.7827,2719080.0
2019-05-20 14:15:00,3.81,3.81,3.8,3.8,2867960.0,3.7827,3.7827,3.7727,3.7727,2867960.0
2019-05-20 14:20:00,3.8,3.8,3.79,3.79,3576840.0,3.7727,3.7727,3.7628,3.7628,3576840.0
2019-05-20 14:25:00,3.79,3.8,3.79,3.8,4559800.0,3.7628,3.7727,3.7628,3.7727,4559800.0
2019-05-20 14:30:00,3.8,3.81,3.8,3.8,3442600.0,3.7727,3.7827,3.7727,3.7727,3442600.0
2019-05-20 14:35:00,3.8,3.8,3.79,3.79,3281480.0,3.7727,3.7727,3.7628,3.7628,3281480.0
2019-05-20 14:40:00,3.79,3.8,3.79,3.8,2843200.0,3.7628,3.7727,3.7628,3.7727,2843200.0
2019-05-20 14:45:00,3.8,3.8,3.79,3.79,4025480.0,3.7727,3.7727,3.7628,3.7628,4025480.0
2019-05-20 14:50:00,3.79,3.79,3.78,3.79,3628000.0,3.7628,3.7628,3.7529,3.7628,3628000.0
2019-05-20 14:55:00,3.79,3.79,3.79,3.79,3794160.0,3.7628,3.7628,3.7628,3.7628,3794160.0
2019-05-20 15:00:00,3.79,3.79,3.79,3.79,3144600.0,3.7628,3.7628,3.7628,3.7628,3144600.0
2019-05-20 15:05:00,3.79,3.8,3.78,3.79,4499400.0,3.7628,3.7727,3.7529,3.7628,4499400.0
2019-05-20 15:10:00,3.79,3.79,3.77,3.77,8645160.0,3.7628,3.7628,3.7429,3.7429,8645160.0
2019-05-20 15:15:00,3.77,3.79,3.77,3.79,5141320.0,3.7429,3.7628,3.7429,3.7628,5141320.0
2019-05-20 15:20:00,3.79,3.79,3.79,3.79,4565440.0,3.7628,3.7628,3.7628,3.7628,4565440.0
2019-05-20 15:25:00,3.79,3.8,3.79,3.8,5525120.0,3.7628,3.7727,3.7628,3.7727,5525120.0
2019-05-20 15:30:00,3.8,3.8,3.79,3.8,6338120.0,3.7727,3.7727,3.7628,3.7727,6338120.0
2019-05-20 15:35:00,3.8,3.81,3.8,3.81,6346240.0,3.7727,3.7827,3.7727,3.7827,6346240.0
2019-05-20 15:40:00,3.81,3.81,3.8,3.8,4140680.0,3.7827,3.7827,3.7727,3.7727,4140680.0
2019-05-20 15:45:00,3.8,3.81,3.8,3.8,5348680.0,3.7727,3.7827,3.7727,3.7727,5348680.0
2019-05-20 15:50:00,3.8,3.81,3.79,3.81,9565080.0,3.7727,3.7827,3.7628,3.7827,9565080.0
2019-05-20 15:55:00,3.81,3.81,3.79,3.79,12838200.0,3.7827,3.7827,3.7628,3.7628,12838200.0
2019-05-21 09:30:00,3.85,3.87,3.83,3.85,27136200.0,3.8224,3.8422,3.8025,3.8224,27136200.0
2019-05-21 09:35:00,3.85,3.86,3.84,3.85,12646440.0,3.8224,3.8323,3.8124,3.8224,12646440.0
2019-05-21 09:40:00,3.85,3.86,3.82,3.83,11853840.0,3.8224,3.8323,3.7926,3.8025,11853840.0
2019-05-21 09:45:00,3.83,3.84,3.82,3.84,8804880.0,3.8025,3.8124,3.7926,3.8124,8804880.0
2019-05-21 09:50:00,3.84,3.84,3.82,3.83,7599040.0,3.8124,3.8124,3.7926,3.8025,7599040.0
2019-05-21 09:55:00,3.83,3.84,3.82,3.84,7049920.0,3.8025,3.8124,3.7926,3.8124,7049920.0
2019-05-21 10:00:00,3.84,3.85,3.84,3.84,7544000.0,3.8124,3.8224,3.8124,3.8124,7544000.0
2019-05-21 10:05:00,3.85,3.85,3.83,3.84,5033360.0,3.8224,3.8224,3.8025,3.8124,5033360.0
2019-05-21 10:10:00,3.84,3.84,3.82,3.83,5369680.0,3.8124,3.8124,3.7926,3.8025,5369680.0
2019-05-21 10:15:00,3.83,3.84,3.83,3.83,4484280.0,3.8025,3.8124,3.8025,3.8025,4484280.0
2019-05-21 10:20:00,3.84,3.86,3.84,3.85,7384840.0,3.8124,3.8323,3.8124,3.8224,7384840.0
2019-05-21 10:25:00,3.85,3.86,3.85,3.86,6598280.0,3.8224,3.8323,3.8224,3.8323,6598280.0
2019-05-21 10:30:00,3.86,3.87,3.85,3.87,7397480.0,3.8323,3.8422,3.8224,3.8422,7397480.0
2019-05-21 10:35:00,3.87,3.87,3.86,3.87,7617360.0,3.8422,3.8422,3.8323,3.8422,7617360.0
2019-05-21 10:40:00,3.87,3.88,3.87,3.88,10933120.0,3.8422,3.8522,3.8422,3.8522,10933120.0
2019-05-21 10:45:00,3.88,3.88,3.87,3.88,4279640.0,3.8522,3.8522,3.8422,3.8522,4279640.0
2019-05-21 10:50:00,3.88,3.89,3.88,3.89,6118320.0,3.8522,3.8621,3.8522,3.8621,6118320.0
2019-05-21 10:55:00,3.89,3.89,3.88,3.88,3350200.0,3.8621,3.8621,3.8522,3.8522,3350200.0
2019-05-21 11:00:00,3.88,3.89,3.87,3.87,3546120.0,3.8522,3.8621,3.8422,3.8422,3546120.0
2019-05-21 11:05:00,3.87,3.88,3.87,3.88,2919560.0,3.8422,3.8522,3.8422,3.8522,2919560.0
2019-05-21 11:10:00,3.88,3.89,3.88,3.88,3600680.0,3.8522,3.8621,3.8522,3.8522,3600680.0
2019-05-21 11:15:00,3.88,3.88,3.87,3.88,2829920.0,3.8522,3.8522,3.8422,3.8522,2829920.0
2019-05-21 11:20:00,3.88,3.88,3.87,3.88,3436760.0,3.8522,3.8522,3.8422,3.8522,3436760.0
2019-05-21 11:25:00,3.88,3.89,3.88,3.89,2637400.0,3.8522,3.8621,3.8522,3.8621,2637400.0
2019-05-21 11:30:00,3.89,3.89,3.88,3.88,3214920.0,3.8621,3.8621,3.8522,3.8522,3214920.0
2019-05-21 11:35:00,3.88,3.88,3.88,3.88,2068720.0,3.8522,3.8522,3.8522,3.8522,2068720.0
2019-05-21 11:40:00,3.88,3.88,3.87,3.87,2218320.0,3.8522,3.8522,3.8422,3.8422,2218320.0
2019-05-21 11:45:00,3.87,3.88,3.87,3.87,1712960.0,3.8422,3.8522,3.8422,3.8422,1712960.0
2019-05-21 11:50:00,3.87,3.87,3.86,3.86,2857560.0,3.8422,3.8422,3.8323,3.8323,2857560.0
2019-05-21 11:55:00,3.86,3.87,3.86,3.87,2092800.0,3.8323,3.8422,3.8323,3.8422,2092800.0
2019-05-21 12:00:00,3.87,3.88,3.87,3.87,3328960.0,3.8422,3.8522,3.8422,3.8422,3328960.0
2019-05-21 12:05:00,3.87,3.88,3.87,3.87,1408560.0,3.8422,3.8522,3.8422,3.8422,1408560.0
2019-05-21 12:10:00,3.87,3.88,3.87,3.88,2026000.0,3.8422,3.8522,3.8422,3.8522,2026000.0
2019-05-21 12:15:00,3.88,3.88,3.87,3.87,2240160.0,3.8522,3.8522,3.8422,3.8422,2240160.0
2019-05-21 12:20:00,3.87,3.88,3.87,3.87,2083880.0,3.8422,3.8522,3.8422,3.8422,2083880.0
2019-05-21 12:25:00,3.87,3.88,3.87,3.87,1955640.0,3.8422,3.8522,3.8422,3.8422,1955640.0
2019-05-21 12:30:00,3.87,3.87,3.87,3.87,1497320.0,3.8422,3.8422,3.8422,3.8422,1497320.0
2019-05-21 12:35:00,3.87,3.87,3.87,3.87,1162320.0,3.8422,3.8422,3.8422,3.8422,1162320.0
2019-05-21 12:40:00,3.87,3.88,3.87,3.88,2197600.0,3.8422,3.8522,3.8422,3.8522,2197600.0
2019-05-21 12:45:00,3.88,3.88,3.87,3.87,1669920.0,3.8522,3.8522,3.8422,3.8422,1669920.0
2019-05-21 12:50:00,3.87,3.87,3.87,3.87,976960.0,3.8422,3.8422,3.8422,3.8422,976960.0
2019-05-21 12:55:00,3.87,3.87,3.87,3.87,1499040.0,3.8422,3.8422,3.8422,3.8422,1499040.0
2019-05-21 13:00:00,3.87,3.87,3.87,3.87,1250760.0,3.8422,3.8422,3.8422,3.8422,1250760.0
2019-05-21 13:05:00,3.87,3.87,3.87,3.87,1303080.0,3.8422,3.8422,3.8422,3.8422,1303080.0
2019-05-21 13:10:00,3.87,3.88,3.87,3.87,873480.0,3.8422,3.8522,3.8422,3.8422,873480.0
2019-05-21 13:15:00,3.87,3.87,3.87,3.87,1275720.0,3.8422,3.8422,3.8422,3.8422,1275720.0
2019-05-21 13:20:00,3.87,3.88,3.87,3.87,1166280.0,3.8422,3.8522,3.8422,3.8422,1166280.0
2019-05-21 13:25:00,3.87,3.88,3.87,3.87,1485680.0,3.8422,3.8522,3.8422,3.8422,1485680.0
2019-05-21 13:30:00,3.87,3.87,3.87,3.87,1154920.0,3.8422,3.8422,3.8422,3.8422,1154920.0
2019-05-21 13:35:00,3.87,3.88,3.87,3.88,1269360.0,3.8422,3.8522,3.8422,3.8522,1269360.0
2019-05-21 13:40:00,3.88,3.88,3.88,3.88,1199880.0,3.8522,3.8522,3.8522,3.8522,1199880.0
2019-05-21 13:45:00,3.88,3.88,3.88,3.88,2341600.0,3.8522,3.8522,3.8522,3.8522,2341600.0
2019-05-21 13:50:00,3.88,3.88,3.88,3.88,1332120.0,3.8522,3.8522,3.8522,3.8522,1332120.0
2019-05-21 13:55:00,3.88,3.88,3.88,3.88,1044880.0,3.8522,3.8522,3.8522,3.8522,1044880.0
2019-05-21 14:00:00,3.88,3.88,3.88,3.88,2317480.0,3.8522,3.8522,3.8522,3.8522,2317480.0
2019-05-21 14:05:00,3.88,3.88,3.88,3.88,1876360.0,3.8522,3.8522,3.8522,3.8522,1876360.0
2019-05-21 14:10:00,3.88,3.88,3.88,3.88,2489120.0,3.8522,3.8522,3.8522,3.8522,2489120.0
2019-05-21 14:15:00,3.88,3.88,3.88,3.88,1752640.0,3.8522,3.8522,3.8522,3.8522,1752640.0
2019-05-21 14:20:00,3.88,3.89,3.88,3.88,1189880.0,3.8522,3.8621,3.8522,3.8522,1189880.0
2019-05-21 14:25:00,3.88,3.89,3.88,3.89,1787720.0,3.8522,3.8621,3.8522,3.8621,1787720.0
2019-05-21 14:30:00,3.89,3.89,3.88,3.88,1267160.0,3.8621,3.8621,3.8522,3.8522,1267160.0
2019-05-21 14:35:00,3.88,3.89,3.88,3.88,2437720.0,3.8522,3.8621,3.8522,3.8522,2437720.0
2019-05-21 14:40:00,3.88,3.89,3.88,3.89,1371480.0,3.8522,3.8621,3.8522,3.8621,1371480.0
2019-05-21 14:45:00,3.89,3.89,3.88,3.89,2641600.0,3.8621,3.8621,3.8522,3.8621,2641600.0
2019-05-21 14:50:00,3.89,3.89,3.88,3.88,2006400.0,3.8621,3.8621,3.8522,3.8522,2006400.0
2019-05-21 14:55:00,3.88,3.88,3.88,3.88,1450560.0,3.8522,3.8522,3.8522,3.8522,1450560.0
2019-05-21 15:00:00,3.88,3.88,3.87,3.87,3462480.0,3.8522,3.8522,3.8422,3.8422,3462480.0
2019-05-21 15:05:00,3.87,3.88,3.87,3.88,1670240.0,3.8422,3.8522,3.8422,3.8522,1670240.0
2019-05-21 15:10:00,3.88,3.88,3.87,3.88,1374280.0,3.8522,3.8522,3.8422,3.8522,1374280.0
2019-05-21 15:15:00,3.88,3.88,3.87,3.88,2030320.0,3.8522,3.8522,3.8422,3.8522,2030320.0
2019-05-21 15:20:00,3.88,3.88,3.87,3.87,1658240.0,3.8522,3.8522,3.8422,3.8422,1658240.0
2019-05-21 15:25:00,3.87,3.88,3.87,3.88,1308840.0,3.8422,3.8522,3.8422,3.8522,1308840.0
2019-05-21 15:30:00,3.88,3.89,3.88,3.88,3692480.0,3.8522,3.8621,3.8522,3.8522,3692480.0
2019-05-21 15:35:00,3.88,3.88,3.87,3.88,3651320.0,3.8522,3.8522,3.8422,3.8522,3651320.0
2019-05-21 15:40:00,3.88,3.88,3.87,3.87,2927480.0,3.8522,3.8522,3.8422,3.8422,2927480.0
2019-05-21 15:45:00,3.87,3.88,3.87,3.88,3053560.0,3.8422,3.8522,3.8422,3.8522,3053560.0
2019-05-21 15:50:00,3.88,3.88,3.88,3.88,3388760.0,3.8522,3.8522,3.8522,3.8522,3388760.0
2019-05-21 15:55:00,3.88,3.88,3.88,3.88,10693280.0,3.8522,3.8522,3.8522,3.8522,10693280.0
2019-05-22 09:30:00,3.84,3.86,3.82,3.85,14145040.0,3.8124,3.8323,3.7926,3.8224,14145040.0
2019-05-22 09:35:00,3.85,3.86,3.84,3.84,9078800.0,3.8224,3.8323,3.8124,3.8124,9078800.0
2019-05-22 09:40:00,3.84,3.85,3.83,3.84,6439400.0,3.8124,3.8224,3.8025,3.8124,6439400.0
2019-05-22 09:45:00,3.84,3.85,3.83,3.84,5875840.0,3.8124,3.8224,3.8025,3.8124,5875840.0
2019-05-22 09:50:00,3.84,3.86,3.82,3.86,11765640.0,3.8124,3.8323,3.7926,3.8323,11765640.0
2019-05-22 09:55:00,3.86,3.86,3.85,3.85,5303880.0,3.8323,3.8323,3.8224,3.8224,5303880.0
2019-05-22 10:00:00,3.85,3.86,3.84,3.85,5303960.0,3.8224,3.8323,3.8124,3.8224,5303960.0
2019-05-22 10:05:00,3.85,3.85,3.82,3.83,5853160.0,3.8224,3.8224,3.7926,3.8025,5853160.0
2019-05-22 10:10:00,3.83,3.83,3.82,3.82,7311960.0,3.8025,3.8025,3.7926,3.7926,7311960.0
2019-05-22 10:15:00,3.82,3.84,3.82,3.83,6803440.0,3.7926,3.8124,3.7926,3.8025,6803440.0
2019-05-22 10:20:00,3.83,3.83,3.82,3.83,4668440.0,3.8025,3.8025,3.7926,3.8025,4668440.0
2019-05-22 10:25:00,3.83,3.83,3.82,3.82,2861400.0,3.8025,3.8025,3.7926,3.7926,2861400.0
2019-05-22 10:30:00,3.82,3.83,3.81,3.81,5231560.0,3.7926,3.8025,3.7827,3.7827,5231560.0
2019-05-22 10:35:00,3.82,3.82,3.81,3.81,3917200.0,3.7926,3.7926,3.7827,3.7827,3917200.0
2019-05-22 10:40:00,3.81,3.81,3.8,3.8,2103000.0,3.7827,3.7827,3.7727,3.7727,2103000.0
2019-05-22 10:45:00,3.8,3.81,3.8,3.81,3160880.0,3.7727,3.7827,3.7727,3.7827,3160880.0
2019-05-22 10:50:00,3.81,3.82,3.8,3.81,3384080.0,3.7827,3.7926,3.7727,3.7827,3384080.0
2019-05-22 10:55:00,3.8,3.81,3.79,3.8,4517720.0,3.7727,3.7827,3.7628,3.7727,4517720.0
2019-05-22 11:00:00,3.8,3.8,3.8,3.8,3790440.0,3.7727,3.7727,3.7727,3.7727,3790440.0
2019-05-22 11:05:00,3.8,3.81,3.8,3.8,2946200.0,3.7727,3.7827,3.7727,3.7727,2946200.0
2019-05-22 11:10:00,3.8,3.82,3.8,3.81,2897120.0,3.7727,3.7926,3.7727,3.7827,2897120.0
2019-05-22 11:15:00,3.81,3.82,3.81,3.82,2783440.0,3.7827,3.7926,3.7827,3.7926,2783440.0
2019-05-22 11:20:00,3.82,3.82,3.81,3.82,2412520.0,3.7926,3.7926,3.7827,3.7926,2412520.0
2019-05-22 11:25:00,3.82,3.82,3.81,3.82,2365520.0,3.7926,3.7926,3.7827,3.7926,2365520.0
2019-05-22 11:30:00,3.82,3.83,3.81,3.82,3059240.0,3.7926,3.8025,3.7827,3.7926,3059240.0
2019-05-22 11:35:00,3.82,3.82,3.81,3.81,1998640.0,3.7926,3.7926,3.7827,3.7827,1998640.0
2019-05-22 11:40:00,3.81,3.82,3.81,3.81,2115880.0,3.7827,3.7926,3.7827,3.7827,2115880.0
2019-05-22 11:45:00,3.81,3.82,3.81,3.82,2201000.0,3.7827,3.7926,3.7827,3.7926,2201000.0
2019-05-22 11:50:00,3.82,3.83,3.82,3.82,2993360.0,3.7926,3.8025,3.7926,3.7926,2993360.0
2019-05-22 11:55:00,3.82,3.83,3.82,3.83,3069600.0,3.7926,3.8025,3.7926,3.8025,3069600.0
2019-05-22 12:00:00,3.83,3.83,3.82,3.82,1269720.0,3.8025,3.8025,3.7926,3.7926,1269720.0
2019-05-22 12:05:00,3.82,3.83,3.82,3.82,1832760.0,3.7926,3.8025,3.7926,3.7926,1832760.0
2019-05-22 12:10:00,3.82,3.82,3.81,3.81,2491320.0,3.7926,3.7926,3.7827,3.7827,2491320.0
2019-05-22 12:15:00,3.81,3.82,3.81,3.81,2915800.0,3.7827,3.7926,3.7827,3.7827,2915800.0
2019-05-22 12:20:00,3.81,3.82,3.81,3.82,2899040.0,3.7827,3.7926,3.7827,3.7926,2899040.0
2019-05-22 12:25:00,3.82,3.82,3.81,3.81,1365120.0,3.7926,3.7926,3.7827,3.7827,1365120.0
2019-05-22 12:30:00,3.81,3.81,3.8,3.81,2596920.0,3.7827,3.7827,3.7727,3.7827,2596920.0
2019-05-22 12:35:00,3.81,3.81,3.8,3.8,2095400.0,3.7827,3.7827,3.7727,3.7727,2095400.0
2019-05-22 12:40:00,3.8,3.81,3.8,3.8,1392400.0,3.7727,3.7827,3.7727,3.7727,1392400.0
2019-05-22 12:45:00,3.8,3.81,3.8,3.81,1935440.0,3.7727,3.7827,3.7727,3.7827,1935440.0
2019-05-22 12:50:00,3.81,3.81,3.8,3.81,858880.0,3.7827,3.7827,3.7727,3.7827,858880.0
2019-05-22 12:55:00,3.81,3.81,3.8,3.8,1540600.0,3.7827,3.7827,3.7727,3.7727,1540600.0
2019-05-22 13:00:00,3.8,3.81,3.8,3.8,815640.0,3.7727,3.7827,3.7727,3.7727,815640.0
2019-05-22 13:05:00,3.8,3.8,3.8,3.8,1421040.0,3.7727,3.7727,3.7727,3.7727,1421040.0
2019-05-22 13:10:00,3.8,3.8,3.79,3.8,2213160.0,3.7727,3.7727,3.7628,3.7727,2213160.0
2019-05-22 13:15:00,3.8,3.81,3.8,3.81,913200.0,3.7727,3.7827,3.7727,3.7827,913200.0
2019-05-22 13:20:00,3.8,3.81,3.8,3.8,870360.0,3.7727,3.7827,3.7727,3.7727,870360.0
2019-05-22 13:25:00,3.8,3.8,3.8,3.8,821960.0,3.7727,3.7727,3.7727,3.7727,821960.0
2019-05-22 13:30:00,3.8,3.8,3.8,3.8,1149160.0,3.7727,3.7727,3.7727,3.7727,1149160.0
2019-05-22 13:35:00,3.8,3.8,3.79,3.8,1416400.0,3.7727,3.7727,3.7628,3.7727,1416400.0
2019-05-22 13:40:00,3.8,3.81,3.8,3.81,1947160.0,3.7727,3.7827,3.7727,3.7827,1947160.0
2019-05-22 13:45:00,3.81,3.81,3.81,3.81,1519200.0,3.7827,3.7827,3.7827,3.7827,1519200.0
2019-05-22 13:50:00,3.81,3.81,3.81,3.81,1926680.0,3.7827,3.7827,3.7827,3.7827,1926680.0
2019-05-22 13:55:00,3.81,3.82,3.81,3.81,1356720.0,3.7827,3.7926,3.7827,3.7827,1356720.0
2019-05-22 14:00:00,3.81,3.81,3.8,3.8,2639800.0,3.7827,3.7827,3.7727,3.7727,2639800.0
2019-05-22 14:05:00,3.8,3.81,3.8,3.81,1582840.0,3.7727,3.7827,3.7727,3.7827,1582840.0
2019-05-22 14:10:00,3.81,3.81,3.8,3.8,1315200.0,3.7827,3.7827,3.7727,3.7727,1315200.0
2019-05-22 14:15:00,3.8,3.81,3.8,3.8,1531560.0,3.7727,3.7827,3.7727,3.7727,1531560.0
2019-05-22 14:20:00,3.8,3.81,3.8,3.81,1722720.0,3.7727,3.7827,3.7727,3.7827,1722720.0
2019-05-22 14:25:00,3.81,3.81,3.8,3.8,1517080.0,3.7827,3.7827,3.7727,3.7727,1517080.0
2019-05-22 14:30:00,3.81,3.82,3.81,3.82,2663040.0,3.7827,3.7926,3.7827,3.7926,2663040.0
2019-05-22 14:35:00,3.82,3.82,3.81,3.82,1960920.0,3.7926,3.7926,3.7827,3.7926,1960920.0
2019-05-22 14:40:00,3.82,3.82,3.81,3.82,1566520.0,3.7926,3.7926,3.7827,3.7926,1566520.0
2019-05-22 14:45:00,3.82,3.83,3.82,3.82,4311760.0,3.7926,3.8025,3.7926,3.7926,4311760.0
2019-05-22 14:50:00,3.82,3.82,3.82,3.82,2333760.0,3.7926,3.7926,3.7926,3.7926,2333760.0
2019-05-22 14:55:00,3.82,3.82,3.82,3.82,2249160.0,3.7926,3.7926,3.7926,3.7926,2249160.0
2019-05-22 15:00:00,3.82,3.83,3.82,3.82,1877240.0,3.7926,3.8025,3.7926,3.7926,1877240.0
2019-05-22 15:05:00,3.82,3.82,3.81,3.82,1542480.0,3.7926,3.7926,3.7827,3.7926,1542480.0
2019-05-22 15:10:00,3.82,3.83,3.82,3.82,2756040.0,3.7926,3.8025,3.7926,3.7926,2756040.0
2019-05-22 15:15:00,3.82,3.83,3.82,3.82,2087800.0,3.7926,3.8025,3.7926,3.7926,2087800.0
2019-05-22 15:20:00,3.82,3.83,3.82,3.82,1946840.0,3.7926,3.8025,3.7926,3.7926,1946840.0
2019-05-22 15:25:00,3.82,3.83,3.82,3.82,1726880.0,3.7926,3.8025,3.7926,3.7926,1726880.0
2019-05-22 15:30:00,3.82,3.83,3.82,3.83,2717680.0,3.7926,3.8025,3.7926,3.8025,2717680.0
2019-05-22 15:35:00,3.83,3.83,3.82,3.83,2382360.0,3.8025,3.8025,3.7926,3.8025,2382360.0
2019-05-22 15:40:00,3.83,3.83,3.82,3.83,1828080.0,3.8025,3.8025,3.7926,3.8025,1828080.0
2019-05-22 15:45:00,3.83,3.83,3.82,3.82,5222080.0,3.8025,3.8025,3.7926,3.7926,5222080.0
2019-05-22 15:50:00,3.82,3.82,3.81,3.81,3771120.0,3.7926,3.7926,3.7827,3.7827,3771120.0
2019-05-22 15:55:00,3.81,3.82,3.8,3.81,10214520.0,3.7827,3.7926,3.7727,3.7827,10214520.0
2019-05-23 09:30:00,3.74,3.74,3.69,3.7,22347240.0,3.7132,3.7132,3.6635,3.6734,22347240.0
2019-05-23 09:35:00,3.7,3.7,3.67,3.67,12863400.0,3.6734,3.6734,3.6437,3.6437,12863400.0
2019-05-23 09:40:00,3.67,3.68,3.64,3.65,14797400.0,3.6437,3.6536,3.6139,3.6238,14797400.0
2019-05-23 09:45:00,3.66,3.67,3.64,3.66,14473400.0,3.6337,3.6437,3.6139,3.6337,14473400.0
2019-05-23 09:50:00,3.66,3.67,3.65,3.67,12457560.0,3.6337,3.6437,3.6238,3.6437,12457560.0
2019-05-23 09:55:00,3.67,3.68,3.66,3.68,8466880.0,3.6437,3.6536,3.6337,3.6536,8466880.0
2019-05-23 10:00:00,3.68,3.69,3.67,3.68,5462400.0,3.6536,3.6635,3.6437,3.6536,5462400.0
2019-05-23 10:05:00,3.68,3.68,3.66,3.66,5908840.0,3.6536,3.6536,3.6337,3.6337,5908840.0
2019-05-23 10:10:00,3.66,3.68,3.66,3.67,4265120.0,3.6337,3.6536,3.6337,3.6437,4265120.0
2019-05-23 10:15:00,3.67,3.69,3.67,3.68,5524600.0,3.6437,3.6635,3.6437,3.6536,5524600.0
2019-05-23 10:20:00,3.68,3.68,3.67,3.67,3375480.0,3.6536,3.6536,3.6437,3.6437,3375480.0
2019-05-23 10:25:00,3.67,3.68,3.67,3.68,4617480.0,3.6437,3.6536,3.6437,3.6536,4617480.0
2019-05-23 10:30:00,3.68,3.68,3.67,3.68,4492680.0,3.6536,3.6536,3.6437,3.6536,4492680.0
2019-05-23 10:35:00,3.68,3.68,3.67,3.68,6604520.0,3.6536,3.6536,3.6437,3.6536,6604520.0
2019-05-23 10:40:00,3.68,3.68,3.67,3.67,4152040.0,3.6536,3.6536,3.6437,3.6437,4152040.0
2019-05-23 10:45:00,3.67,3.68,3.66,3.67,3414200.0,3.6437,3.6536,3.6337,3.6437,3414200.0
2019-05-23 10:50:00,3.67,3.69,3.67,3.69,7397360.0,3.6437,3.6635,3.6437,3.6635,7397360.0
2019-05-23 10:55:00,3.69,3.7,3.69,3.69,3459520.0,3.6635,3.6734,3.6635,3.6635,3459520.0
2019-05-23 11:00:00,3.69,3.69,3.68,3.68,3859440.0,3.6635,3.6635,3.6536,3.6536,3859440.0
2019-05-23 11:05:00,3.68,3.68,3.68,3.68,3094080.0,3.6536,3.6536,3.6536,3.6536,3094080.0
2019-05-23 11:10:00,3.68,3.68,3.67,3.67,3795680.0,3.6536,3.6536,3.6437,3.6437,3795680.0
2019-05-23 11:15:00,3.67,3.67,3.66,3.67,5695560.0,3.6437,3.6437,3.6337,3.6437,5695560.0
2019-05-23 11:20:00,3.67,3.69,3.67,3.69,4572640.0,3.6437,3.6635,3.6437,3.6635,4572640.0
2019-05-23 11:25:00,3.69,3.7,3.68,3.68,4273240.0,3.6635,3.6734,3.6536,3.6536,4273240.0
2019-05-23 11:30:00,3.68,3.69,3.68,3.68,3073720.0,3.6536,3.6635,3.6536,3.6536,3073720.0
2019-05-23 11:35:00,3.68,3.69,3.68,3.69,3631000.0,3.6536,3.6635,3.6536,3.6635,3631000.0
2019-05-23 11:40:00,3.69,3.69,3.68,3.68,2823200.0,3.6635,3.6635,3.6536,3.6536,2823200.0
2019-05-23 11:45:00,3.68,3.68,3.67,3.68,2177960.0,3.6536,3.6536,3.6437,3.6536,2177960.0
2019-05-23 11:50:00,3.68,3.68,3.67,3.67,2096240.0,3.6536,3.6536,3.6437,3.6437,2096240.0
2019-05-23 11:55:00,3.67,3.67,3.66,3.67,4248520.0,3.6437,3.6437,3.6337,3.6437,4248520.0
2019-05-23 12:00:00,3.67,3.67,3.67,3.67,4197280.0,3.6437,3.6437,3.6437,3.6437,4197280.0
2019-05-23 12:05:00,3.67,3.67,3.65,3.66,7268320.0,3.6437,3.6437,3.6238,3.6337,7268320.0
2019-05-23 12:10:00,3.66,3.66,3.65,3.66,4762640.0,3.6337,3.6337,3.6238,3.6337,4762640.0
2019-05-23 12:15:00,3.65,3.66,3.65,3.66,3519600.0,3.6238,3.6337,3.6238,3.6337,3519600.0
2019-05-23 12:20:00,3.66,3.66,3.65,3.66,2788560.0,3.6337,3.6337,3.6238,3.6337,2788560.0
2019-05-23 12:25:00,3.66,3.67,3.66,3.66,3598800.0,3.6337,3.6437,3.6337,3.6337,3598800.0
2019-05-23 12:30:00,3.67,3.67,3.66,3.66,2840200.0,3.6437,3.6437,3.6337,3.6337,2840200.0
2019-05-23 12:35:00,3.66,3.66,3.65,3.65,6866720.0,3.6337,3.6337,3.6238,3.6238,6866720.0
2019-05-23 12:40:00,3.65,3.65,3.65,3.65,2993760.0,3.6238,3.6238,3.6238,3.6238,2993760.0
2019-05-23 12:45:00,3.65,3.65,3.65,3.65,2229200.0,3.6238,3.6238,3.6238,3.6238,2229200.0
2019-05-23 12:50:00,3.65,3.65,3.64,3.64,4713800.0,3.6238,3.6238,3.6139,3.6139,4713800.0
2019-05-23 12:55:00,3.64,3.64,3.63,3.64,4193000.0,3.6139,3.6139,3.6039,3.6139,4193000.0
2019-05-23 13:00:00,3.64,3.65,3.63,3.65,3371160.0,3.6139,3.6238,3.6039,3.6238,3371160.0
2019-05-23 13:05:00,3.65,3.65,3.64,3.64,2339320.0,3.6238,3.6238,3.6139,3.6139,2339320.0
2019-05-23 13:10:00,3.64,3.65,3.64,3.64,2381240.0,3.6139,3.6238,3.6139,3.6139,2381240.0
2019-05-23 13:15:00,3.64,3.64,3.63,3.64,3135960.0,3.6139,3.6139,3.6039,3.6139,3135960.0
2019-05-23 13:20:00,3.64,3.64,3.64,3.64,2326600.0,3.6139,3.6139,3.6139,3.6139,2326600.0
2019-05-23 13:25:00,3.64,3.65,3.64,3.64,3464400.0,3.6139,3.6238,3.6139,3.6139,3464400.0
2019-05-23 13:30:00,3.64,3.65,3.64,3.65,2037680.0,3.6139,3.6238,3.6139,3.6238,2037680.0
2019-05-23 13:35:00,3.65,3.65,3.64,3.65,2442480.0,3.6238,3.6238,3.6139,3.6238,2442480.0
2019-05-23 13:40:00,3.65,3.65,3.65,3.65,1369000.0,3.6238,3.6238,3.6238,3.6238,1369000.0
2019-05-23 13:45:00,3.65,3.65,3.64,3.64,1781800.0,3.6238,3.6238,3.6139,3.6139,1781800.0
2019-05-23 13:50:00,3.64,3.64,3.64,3.64,1793480.0,3.6139,3.6139,3.6139,3.6139,1793480.0
2019-05-23 13:55:00,3.64,3.65,3.64,3.64,2070400.0,3.6139,3.6238,3.6139,3.6139,2070400.0
2019-05-23 14:00:00,3.64,3.65,3.64,3.64,2624840.0,3.6139,3.6238,3.6139,3.6139,2624840.0
2019-05-23 14:05:00,3.64,3.64,3.63,3.63,4034000.0,3.6139,3.6139,3.6039,3.6039,4034000.0
2019-05-23 14:10:00,3.63,3.63,3.62,3.63,6346080.0,3.6039,3.6039,3.594,3.6039,6346080.0
2019-05-23 14:15:00,3.63,3.64,3.63,3.64,2457360.0,3.6039,3.6139,3.6039,3.6139,2457360.0
2019-05-23 14:20:00,3.64,3.64,3.64,3.64,2915040.0,3.6139,3.6139,3.6139,3.6139,2915040.0
2019-05-23 14:25:00,3.64,3.64,3.63,3.63,2443680.0,3.6139,3.6139,3.6039,3.6039,2443680.0
2019-05-23 14:30:00,3.63,3.64,3.63,3.64,2680760.0,3.6039,3.6139,3.6039,3.6139,2680760.0
2019-05-23 14:35:00,3.64,3.64,3.63,3.64,1946720.0,3.6139,3.6139,3.6039,3.6139,1946720.0
2019-05-23 14:40:00,3.64,3.64,3.63,3.63,2248480.0,3.6139,3.6139,3.6039,3.6039,2248480.0
2019-05-23 14:45:00,3.63,3.64,3.63,3.63,2194080.0,3.6039,3.6139,3.6039,3.6039,2194080.0
2019-05-23 14:50:00,3.63,3.64,3.63,3.64,2204240.0,3.6039,3.6139,3.6039,3.6139,2204240.0
2019-05-23 14:55:00,3.64,3.64,3.63,3.64,2464960.0,3.6139,3.6139,3.6039,3.6139,2464960.0
2019-05-23 15:00:00,3.64,3.64,3.63,3.63,3201840.0,3.6139,3.6139,3.6039,3.6039,3201840.0
2019-05-23 15:05:00,3.63,3.64,3.63,3.63,3306120.0,3.6039,3.6139,3.6039,3.6039,3306120.0
2019-05-23 15:10:00,3.63,3.64,3.63,3.64,2742440.0,3.6039,3.6139,3.6039,3.6139,2742440.0
2019-05-23 15:15:00,3.64,3.65,3.64,3.65,4106320.0,3.6139,3.6238,3.6139,3.6238,4106320.0
2019-05-23 15:20:00,3.65,3.66,3.65,3.66,8302880.0,3.6238,3.6337,3.6238,3.6337,8302880.0
2019-05-23 15:25:00,3.66,3.68,3.66,3.68,11711960.0,3.6337,3.6536,3.6337,3.6536,11711960.0
2019-05-23 15:30:00,3.68,3.69,3.67,3.68,8209560.0,3.6536,3.6635,3.6437,3.6536,8209560.0
2019-05-23 15:35:00,3.68,3.68,3.67,3.67,6649920.0,3.6536,3.6536,3.6437,3.6437,6649920.0
2019-05-23 15:40:00,3.67,3.68,3.67,3.67,7008320.0,3.6437,3.6536,3.6437,3.6437,7008320.0
2019-05-23 15:45:00,3.67,3.67,3.66,3.66,10374000.0,3.6437,3.6437,3.6337,3.6337,10374000.0
2019-05-23 15:50:00,3.66,3.68,3.66,3.68,9039200.0,3.6337,3.6536,3.6337,3.6536,9039200.0
2019-05-23 15:55:00,3.68,3.68,3.67,3.68,17953360.0,3.6536,3.6536,3.6437,3.6536,17953360.0
2019-05-24 09:30:00,3.7,3.73,3.7,3.73,19781160.0,3.6734,3.7032,3.6734,3.7032,19781160.0
2019-05-24 09:35:00,3.73,3.74,3.72,3.72,11063880.0,3.7032,3.7132,3.6933,3.6933,11063880.0
2019-05-24 09:40:00,3.72,3.73,3.71,3.71,9143520.0,3.6933,3.7032,3.6834,3.6834,9143520.0
2019-05-24 09:45:00,3.71,3.72,3.69,3.7,10771360.0,3.6834,3.6933,3.6635,3.6734,10771360.0
2019-05-24 09:50:00,3.7,3.72,3.7,3.72,9818240.0,3.6734,3.6933,3.6734,3.6933,9818240.0
2019-05-24 09:55:00,3.72,3.73,3.71,3.71,5135440.0,3.6933,3.7032,3.6834,3.6834,5135440.0
2019-05-24 10:00:00,3.71,3.72,3.71,3.71,4006600.0,3.6834,3.6933,3.6834,3.6834,4006600.0
2019-05-24 10:05:00,3.71,3.71,3.7,3.7,3964760.0,3.6834,3.6834,3.6734,3.6734,3964760.0
2019-05-24 10:10:00,3.7,3.7,3.69,3.69,6416440.0,3.6734,3.6734,3.6635,3.6635,6416440.0
2019-05-24 10:15:00,3.69,3.7,3.69,3.69,3997960.0,3.6635,3.6734,3.6635,3.6635,3997960.0
2019-05-24 10:20:00,3.69,3.7,3.69,3.69,3284040.0,3.6635,3.6734,3.6635,3.6635,3284040.0
2019-05-24 10:25:00,3.69,3.69,3.67,3.68,4171040.0,3.6635,3.6635,3.6437,3.6536,4171040.0
2019-05-24 10:30:00,3.68,3.68,3.67,3.68,3591360.0,3.6536,3.6536,3.6437,3.6536,3591360.0
2019-05-24 10:35:00,3.68,3.68,3.67,3.68,2581800.0,3.6536,3.6536,3.6437,3.6536,2581800.0
2019-05-24 10:40:00,3.68,3.68,3.67,3.67,2818200.0,3.6536,3.6536,3.6437,3.6437,2818200.0
2019-05-24 10:45:00,3.67,3.67,3.65,3.66,4393800.0,3.6437,3.6437,3.6238,3.6337,4393800.0
2019-05-24 10:50:00,3.66,3.66,3.65,3.66,5197520.0,3.6337,3.6337,3.6238,3.6337,5197520.0
2019-05-24 10:55:00,3.65,3.67,3.65,3.67,3242920.0,3.6238,3.6437,3.6238,3.6437,3242920.0
2019-05-24 11:00:00,3.67,3.67,3.67,3.67,3412560.0,3.6437,3.6437,3.6437,3.6437,3412560.0
2019-05-24 11:05:00,3.67,3.68,3.66,3.67,4081920.0,3.6437,3.6536,3.6337,3.6437,4081920.0
2019-05-24 11:10:00,3.67,3.67,3.66,3.67,2338680.0,3.6437,3.6437,3.6337,3.6437,2338680.0
2019-05-24 11:15:00,3.67,3.67,3.66,3.66,1747040.0,3.6437,3.6437,3.6337,3.6337,1747040.0
2019-05-24 11:20:00,3.66,3.67,3.66,3.67,3239440.0,3.6337,3.6437,3.6337,3.6437,3239440.0
2019-05-24 11:25:00,3.67,3.67,3.66,3.67,3328960.0,3.6437,3.6437,3.6337,3.6437,3328960.0
2019-05-24 11:30:00,3.67,3.67,3.66,3.67,2273040.0,3.6437,3.6437,3.6337,3.6437,2273040.0
2019-05-24 11:35:00,3.67,3.67,3.66,3.67,3081400.0,3.6437,3.6437,3.6337,3.6437,3081400.0
2019-05-24 11:40:00,3.67,3.67,3.67,3.67,1622000.0,3.6437,3.6437,3.6437,3.6437,1622000.0
2019-05-24 11:45:00,3.67,3.67,3.67,3.67,1719760.0,3.6437,3.6437,3.6437,3.6437,1719760.0
2019-05-24 11:50:00,3.67,3.67,3.66,3.67,1916680.0,3.6437,3.6437,3.6337,3.6437,1916680.0
2019-05-24 11:55:00,3.67,3.67,3.66,3.66,4222440.0,3.6437,3.6437,3.6337,3.6337,4222440.0
2019-05-24 12:00:00,3.66,3.66,3.65,3.66,4450160.0,3.6337,3.6337,3.6238,3.6337,4450160.0
2019-05-24 12:05:00,3.66,3.66,3.65,3.66,1816640.0,3.6337,3.6337,3.6238,3.6337,1816640.0
2019-05-24 12:10:00,3.66,3.66,3.65,3.66,2613200.0,3.6337,3.6337,3.6238,3.6337,2613200.0
2019-05-24 12:15:00,3.66,3.66,3.65,3.65,3022960.0,3.6337,3.6337,3.6238,3.6238,3022960.0
2019-05-24 12:20:00,3.66,3.66,3.65,3.66,1904800.0,3.6337,3.6337,3.6238,3.6337,1904800.0
2019-05-24 12:25:00,3.66,3.66,3.65,3.66,786280.0,3.6337,3.6337,3.6238,3.6337,786280.0
2019-05-24 12:30:00,3.66,3.67,3.65,3.66,3545920.0,3.6337,3.6437,3.6238,3.6337,3545920.0
2019-05-24 12:35:00,3.67,3.67,3.66,3.67,1718160.0,3.6437,3.6437,3.6337,3.6437,1718160.0
2019-05-24 12:40:00,3.67,3.67,3.66,3.66,2142120.0,3.6437,3.6437,3.6337,3.6337,2142120.0
2019-05-24 12:45:00,3.66,3.67,3.66,3.66,1690000.0,3.6337,3.6437,3.6337,3.6337,1690000.0
2019-05-24 12:50:00,3.66,3.66,3.66,3.66,1053320.0,3.6337,3.6337,3.6337,3.6337,1053320.0
2019-05-24 12:55:00,3.66,3.66,3.66,3.66,1572840.0,3.6337,3.6337,3.6337,3.6337,1572840.0
2019-05-24 13:00:00,3.66,3.66,3.66,3.66,1931920.0,3.6337,3.6337,3.6337,3.6337,1931920.0
2019-05-24 13:05:00,3.66,3.66,3.65,3.66,1445560.0,3.6337,3.6337,3.6238,3.6337,1445560.0
2019-05-24 13:10:00,3.66,3.66,3.65,3.65,2853720.0,3.6337,3.6337,3.6238,3.6238,2853720.0
2019-05-24 13:15:00,3.65,3.65,3.65,3.65,1579080.0,3.6238,3.6238,3.6238,3.6238,1579080.0
2019-05-24 13:20:00,3.65,3.66,3.64,3.65,3151640.0,3.6238,3.6337,3.6139,3.6238,3151640.0
2019-05-24 13:25:00,3.65,3.65,3.64,3.64,3724440.0,3.6238,3.6238,3.6139,3.6139,3724440.0
2019-05-24 13:30:00,3.64,3.64,3.64,3.64,2523640.0,3.6139,3.6139,3.6139,3.6139,2523640.0
2019-05-24 13:35:00,3.64,3.65,3.64,3.65,1877000.0,3.6139,3.6238,3.6139,3.6238,1877000.0
2019-05-24 13:40:00,3.64,3.65,3.64,3.65,2730480.0,3.6139,3.6238,3.6139,3.6238,2730480.0
2019-05-24 13:45:00,3.65,3.65,3.65,3.65,2600080.0,3.6238,3.6238,3.6238,3.6238,2600080.0
2019-05-24 13:50:00,3.65,3.65,3.65,3.65,1471560.0,3.6238,3.6238,3.6238,3.6238,1471560.0
2019-05-24 13:55:00,3.65,3.65,3.64,3.65,1517240.0,3.6238,3.6238,3.6139,3.6238,1517240.0
2019-05-24 14:00:00,3.65,3.65,3.64,3.64,1339560.0,3.6238,3.6238,3.6139,3.6139,1339560.0
2019-05-24 14:05:00,3.64,3.64,3.64,3.64,2282400.0,3.6139,3.6139,3.6139,3.6139,2282400.0
2019-05-24 14:10:00,3.64,3.64,3.64,3.64,1526760.0,3.6139,3.6139,3.6139,3.6139,1526760.0
2019-05-24 14:15:00,3.64,3.64,3.63,3.64,3698600.0,3.6139,3.6139,3.6039,3.6139,3698600.0
2019-05-24 14:20:00,3.64,3.65,3.64,3.65,2166280.0,3.6139,3.6238,3.6139,3.6238,2166280.0
2019-05-24 14:25:00,3.65,3.65,3.64,3.64,1660440.0,3.6238,3.6238,3.6139,3.6139,1660440.0
2019-05-24 14:30:00,3.64,3.65,3.64,3.64,1390920.0,3.6139,3.6238,3.6139,3.6139,1390920.0
2019-05-24 14:35:00,3.64,3.65,3.64,3.65,1238680.0,3.6139,3.6238,3.6139,3.6238,1238680.0
2019-05-24 14:40:00,3.65,3.65,3.64,3.65,1442160.0,3.6238,3.6238,3.6139,3.6238,1442160.0
2019-05-24 14:45:00,3.65,3.65,3.64,3.65,903200.0,3.6238,3.6238,3.6139,3.6238,903200.0
2019-05-24 14:50:00,3.65,3.65,3.64,3.65,882200.0,3.6238,3.6238,3.6139,3.6238,882200.0
2019-05-24 14:55:00,3.65,3.65,3.65,3.65,1429160.0,3.6238,3.6238,3.6238,3.6238,1429160.0
2019-05-24 15:00:00,3.65,3.65,3.65,3.65,2911600.0,3.6238,3.6238,3.6238,3.6238,2911600.0
2019-05-24 15:05:00,3.65,3.66,3.65,3.65,2399120.0,3.6238,3.6337,3.6238,3.6238,2399120.0
2019-05-24 15:10:00,3.65,3.65,3.65,3.65,1467520.0,3.6238,3.6238,3.6238,3.6238,1467520.0
2019-05-24 15:15:00,3.65,3.65,3.64,3.64,3962120.0,3.6238,3.6238,3.6139,3.6139,3962120.0
2019-05-24 15:20:00,3.64,3.64,3.64,3.64,2046680.0,3.6139,3.6139,3.6139,3.6139,2046680.0
2019-05-24 15:25:00,3.64,3.65,3.64,3.64,1305640.0,3.6139,3.6238,3.6139,3.6139,1305640.0
2019-05-24 15:30:00,3.64,3.64,3.64,3.64,3199600.0,3.6139,3.6139,3.6139,3.6139,3199600.0
2019-05-24 15:35:00,3.64,3.64,3.64,3.64,3648840.0,3.6139,3.6139,3.6139,3.6139,3648840.0
2019-05-24 15:40:00,3.64,3.64,3.64,3.64,4113280.0,3.6139,3.6139,3.6139,3.6139,4113280.0
2019-05-24 15:45:00,3.64,3.64,3.63,3.63,4155720.0,3.6139,3.6139,3.6039,3.6039,4155720.0
2019-05-24 15:50:00,3.63,3.64,3.63,3.63,6280920.0,3.6039,3.6139,3.6039,3.6039,6280920.0
2019-05-24 15:55:00,3.63,3.64,3.62,3.63,17364680.0,3.6039,3.6139,3.594,3.6039,17364680.0
2019-05-28 09:30:00,3.65,3.67,3.63,3.66,13403680.0,3.6238,3.6437,3.6039,3.6337,13403680.0
2019-05-28 09:35:00,3.66,3.68,3.66,3.67,12896760.0,3.6337,3.6536,3.6337,3.6437,12896760.0
2019-05-28 09:40:00,3.67,3.68,3.66,3.66,6779880.0,3.6437,3.6536,3.6337,3.6337,6779880.0
2019-05-28 09:45:00,3.67,3.67,3.64,3.65,7614920.0,3.6437,3.6437,3.6139,3.6238,7614920.0
2019-05-28 09:50:00,3.65,3.66,3.64,3.65,5726760.0,3.6238,3.6337,3.6139,3.6238,5726760.0
2019-05-28 09:55:00,3.65,3.65,3.63,3.63,6906640.0,3.6238,3.6238,3.6039,3.6039,6906640.0
2019-05-28 10:00:00,3.63,3.64,3.62,3.64,8946320.0,3.6039,3.6139,3.594,3.6139,8946320.0
2019-05-28 10:05:00,3.64,3.65,3.63,3.63,5147960.0,3.6139,3.6238,3.6039,3.6039,5147960.0
2019-05-28 10:10:00,3.63,3.63,3.62,3.62,4340320.0,3.6039,3.6039,3.594,3.594,4340320.0
2019-05-28 10:15:00,3.62,3.62,3.6,3.61,9161000.0,3.594,3.594,3.5742,3.5841,9161000.0
2019-05-28 10:20:00,3.61,3.62,3.6,3.61,5261760.0,3.5841,3.594,3.5742,3.5841,5261760.0
2019-05-28 10:25:00,3.61,3.62,3.61,3.61,4548480.0,3.5841,3.594,3.5841,3.5841,4548480.0
2019-05-28 10:30:00,3.61,3.62,3.59,3.6,8908240.0,3.5841,3.594,3.5642,3.5742,8908240.0
2019-05-28 10:35:00,3.6,3.61,3.59,3.59,8171040.0,3.5742,3.5841,3.5642,3.5642,8171040.0
2019-05-28 10:40:00,3.59,3.6,3.59,3.6,9059200.0,3.5642,3.5742,3.5642,3.5742,9059200.0
2019-05-28 10:45:00,3.6,3.61,3.59,3.6,4805320.0,3.5742,3.5841,3.5642,3.5742,4805320.0
2019-05-28 10:50:00,3.6,3.6,3.59,3.6,3395200.0,3.5742,3.5742,3.5642,3.5742,3395200.0
2019-05-28 10:55:00,3.6,3.61,3.59,3.6,6222960.0,3.5742,3.5841,3.5642,3.5742,6222960.0
2019-05-28 11:00:00,3.6,3.61,3.6,3.61,5478200.0,3.5742,3.5841,3.5742,3.5841,5478200.0
2019-05-28 11:05:00,3.61,3.62,3.61,3.61,4510080.0,3.5841,3.594,3.5841,3.5841,4510080.0
2019-05-28 11:10:00,3.61,3.63,3.61,3.63,3153880.0,3.5841,3.6039,3.5841,3.6039,3153880.0
2019-05-28 11:15:00,3.63,3.63,3.62,3.63,3505200.0,3.6039,3.6039,3.594,3.6039,3505200.0
2019-05-28 11:20:00,3.63,3.63,3.62,3.63,2661400.0,3.6039,3.6039,3.594,3.6039,2661400.0
2019-05-28 11:25:00,3.63,3.63,3.62,3.62,2314080.0,3.6039,3.6039,3.594,3.594,2314080.0
2019-05-28 11:30:00,3.62,3.63,3.61,3.63,2630920.0,3.594,3.6039,3.5841,3.6039,2630920.0
2019-05-28 11:35:00,3.63,3.63,3.62,3.62,3833440.0,3.6039,3.6039,3.594,3.594,3833440.0
2019-05-28 11:40:00,3.62,3.63,3.62,3.62,4012800.0,3.594,3.6039,3.594,3.594,4012800.0
2019-05-28 11:45:00,3.62,3.63,3.62,3.62,4095280.0,3.594,3.6039,3.594,3.594,4095280.0
2019-05-28 11:50:00,3.62,3.62,3.61,3.61,3331680.0,3.594,3.594,3.5841,3.5841,3331680.0
2019-05-28 11:55:00,3.61,3.61,3.61,3.61,5161000.0,3.5841,3.5841,3.5841,3.5841,5161000.0
2019-05-28 12:00:00,3.61,3.63,3.61,3.63,3023000.0,3.5841,3.6039,3.5841,3.6039,3023000.0
2019-05-28 12:05:00,3.63,3.63,3.63,3.63,5010040.0,3.6039,3.6039,3.6039,3.6039,5010040.0
2019-05-28 12:10:00,3.63,3.63,3.63,3.63,3711880.0,3.6039,3.6039,3.6039,3.6039,3711880.0
2019-05-28 12:15:00,3.63,3.63,3.62,3.62,2692880.0,3.6039,3.6039,3.594,3.594,2692880.0
2019-05-28 12:20:00,3.62,3.63,3.62,3.62,1547760.0,3.594,3.6039,3.594,3.594,1547760.0
2019-05-28 12:25:00,3.62,3.62,3.61,3.61,1304760.0,3.594,3.594,3.5841,3.5841,1304760.0
2019-05-28 12:30:00,3.61,3.62,3.61,3.62,1379760.0,3.5841,3.594,3.5841,3.594,1379760.0
2019-05-28 12:35:00,3.62,3.62,3.61,3.62,1824760.0,3.594,3.594,3.5841,3.594,1824760.0
2019-05-28 12:40:00,3.62,3.62,3.61,3.61,1307680.0,3.594,3.594,3.5841,3.5841,1307680.0
2019-05-28 12:45:00,3.61,3.62,3.61,3.61,2193400.0,3.5841,3.594,3.5841,3.5841,2193400.0
2019-05-28 12:50:00,3.61,3.62,3.61,3.61,967840.0,3.5841,3.594,3.5841,3.5841,967840.0
2019-05-28 12:55:00,3.62,3.62,3.61,3.61,1434760.0,3.594,3.594,3.5841,3.5841,1434760.0
2019-05-28 13:00:00,3.61,3.62,3.61,3.61,1037440.0,3.5841,3.594,3.5841,3.5841,1037440.0
2019-05-28 13:05:00,3.61,3.61,3.61,3.61,747960.0,3.5841,3.5841,3.5841,3.5841,747960.0
2019-05-28 13:10:00,3.61,3.62,3.61,3.62,1905760.0,3.5841,3.594,3.5841,3.594,1905760.0
2019-05-28 13:15:00,3.62,3.62,3.61,3.62,1923200.0,3.594,3.594,3.5841,3.594,1923200.0
2019-05-28 13:20:00,3.62,3.62,3.62,3.62,1065520.0,3.594,3.594,3.594,3.594,1065520.0
2019-05-28 13:25:00,3.62,3.62,3.61,3.61,2899040.0,3.594,3.594,3.5841,3.5841,2899040.0
2019-05-28 13:30:00,3.61,3.62,3.61,3.62,1724360.0,3.5841,3.594,3.5841,3.594,1724360.0
2019-05-28 13:35:00,3.62,3.63,3.61,3.62,3164320.0,3.594,3.6039,3.5841,3.594,3164320.0
2019-05-28 13:40:00,3.62,3.63,3.62,3.63,5012480.0,3.594,3.6039,3.594,3.6039,5012480.0
2019-05-28 13:45:00,3.63,3.63,3.63,3.63,1511960.0,3.6039,3.6039,3.6039,3.6039,1511960.0
2019-05-28 13:50:00,3.63,3.63,3.62,3.62,1520280.0,3.6039,3.6039,3.594,3.594,1520280.0
2019-05-28 13:55:00,3.62,3.63,3.62,3.63,1682480.0,3.594,3.6039,3.594,3.6039,1682480.0
2019-05-28 14:00:00,3.63,3.63,3.62,3.62,2435880.0,3.6039,3.6039,3.594,3.594,2435880.0
2019-05-28 14:05:00,3.62,3.63,3.62,3.62,960000.0,3.594,3.6039,3.594,3.594,960000.0
2019-05-28 14:10:00,3.62,3.62,3.61,3.62,2405440.0,3.594,3.594,3.5841,3.594,2405440.0
2019-05-28 14:15:00,3.62,3.62,3.61,3.62,2557600.0,3.594,3.594,3.5841,3.594,2557600.0
2019-05-28 14:20:00,3.61,3.62,3.61,3.61,1482800.0,3.5841,3.594,3.5841,3.5841,1482800.0
2019-05-28 14:25:00,3.61,3.61,3.61,3.61,2444240.0,3.5841,3.5841,3.5841,3.5841,2444240.0
2019-05-28 14:30:00,3.61,3.62,3.61,3.62,2933200.0,3.5841,3.594,3.5841,3.594,2933200.0
2019-05-28 14:35:00,3.62,3.62,3.61,3.61,2369640.0,3.594,3.594,3.5841,3.5841,2369640.0
2019-05-28 14:40:00,3.61,3.61,3.6,3.61,3684080.0,3.5841,3.5841,3.5742,3.5841,3684080.0
2019-05-28 14:45:00,3.61,3.61,3.6,3.61,1711800.0,3.5841,3.5841,3.5742,3.5841,1711800.0
2019-05-28 14:50:00,3.61,3.61,3.6,3.6,3539800.0,3.5841,3.5841,3.5742,3.5742,3539800.0
2019-05-28 14:55:00,3.6,3.61,3.6,3.61,3972160.0,3.5742,3.5841,3.5742,3.5841,3972160.0
2019-05-28 15:00:00,3.6,3.6,3.59,3.6,1935720.0,3.5742,3.5742,3.5642,3.5742,1935720.0
2019-05-28 15:05:00,3.6,3.6,3.59,3.59,2119680.0,3.5742,3.5742,3.5642,3.5642,2119680.0
2019-05-28 15:10:00,3.59,3.59,3.59,3.59,3756640.0,3.5642,3.5642,3.5642,3.5642,3756640.0
2019-05-28 15:15:00,3.59,3.6,3.59,3.59,4650360.0,3.5642,3.5742,3.5642,3.5642,4650360.0
2019-05-28 15:20:00,3.59,3.6,3.59,3.6,3038440.0,3.5642,3.5742,3.5642,3.5742,3038440.0
2019-05-28 15:25:00,3.6,3.6,3.59,3.59,3550920.0,3.5742,3.5742,3.5642,3.5642,3550920.0
2019-05-28 15:30:00,3.59,3.6,3.59,3.59,3326200.0,3.5642,3.5742,3.5642,3.5642,3326200.0
2019-05-28 15:35:00,3.59,3.6,3.59,3.59,4246840.0,3.5642,3.5742,3.5642,3.5642,4246840.0
2019-05-28 15:40:00,3.59,3.59,3.58,3.58,3592440.0,3.5642,3.5642,3.5543,3.5543,3592440.0
2019-05-28 15:45:00,3.58,3.59,3.58,3.59,4192400.0,3.5543,3.5642,3.5543,3.5642,4192400.0
2019-05-28 15:50:00,3.59,3.59,3.59,3.59,5156400.0,3.5642,3.5642,3.5642,3.5642,5156400.0
2019-05-28 15:55:00,3.59,3.59,3.58,3.58,12166240.0,3.5642,3.5642,3.5543,3.5543,12166240.0
2019-05-29 09:30:00,3.54,3.54,3.5,3.51,23536480.0,3.5146,3.5146,3.4749,3.4848,23536480.0
2019-05-29 09:35:00,3.51,3.52,3.49,3.5,19847520.0,3.4848,3.4947,3.465,3.4749,19847520.0
2019-05-29 09:40:00,3.5,3.53,3.49,3.53,18303440.0,3.4749,3.5047,3.465,3.5047,18303440.0
2019-05-29 09:45:00,3.52,3.54,3.52,3.53,13716280.0,3.4947,3.5146,3.4947,3.5047,13716280.0
2019-05-29 09:50:00,3.53,3.53,3.51,3.52,8896280.0,3.5047,3.5047,3.4848,3.4947,8896280.0
2019-05-29 09:55:00,3.53,3.54,3.51,3.53,11131640.0,3.5047,3.5146,3.4848,3.5047,11131640.0
2019-05-29 10:00:00,3.53,3.54,3.52,3.53,8848280.0,3.5047,3.5146,3.4947,3.5047,8848280.0
2019-05-29 10:05:00,3.53,3.55,3.53,3.54,10248480.0,3.5047,3.5245,3.5047,3.5146,10248480.0
2019-05-29 10:10:00,3.54,3.55,3.53,3.54,8708760.0,3.5146,3.5245,3.5047,3.5146,8708760.0
2019-05-29 10:15:00,3.54,3.56,3.54,3.55,10251600.0,3.5146,3.5344,3.5146,3.5245,10251600.0
2019-05-29 10:20:00,3.55,3.56,3.54,3.55,8800280.0,3.5245,3.5344,3.5146,3.5245,8800280.0
2019-05-29 10:25:00,3.55,3.57,3.55,3.56,10131280.0,3.5245,3.5444,3.5245,3.5344,10131280.0
2019-05-29 10:30:00,3.56,3.57,3.56,3.56,6747840.0,3.5344,3.5444,3.5344,3.5344,6747840.0
2019-05-29 10:35:00,3.56,3.56,3.55,3.56,3828800.0,3.5344,3.5344,3.5245,3.5344,3828800.0
2019-05-29 10:40:00,3.55,3.55,3.54,3.55,4261640.0,3.5245,3.5245,3.5146,3.5245,4261640.0
2019-05-29 10:45:00,3.55,3.55,3.54,3.55,3521120.0,3.5245,3.5245,3.5146,3.5245,3521120.0
2019-05-29 10:50:00,3.54,3.55,3.53,3.54,5091040.0,3.5146,3.5245,3.5047,3.5146,5091040.0
2019-05-29 10:55:00,3.54,3.54,3.53,3.53,3293800.0,3.5146,3.5146,3.5047,3.5047,3293800.0
2019-05-29 11:00:00,3.53,3.53,3.52,3.53,6545640.0,3.5047,3.5047,3.4947,3.5047,6545640.0
2019-05-29 11:05:00,3.53,3.54,3.52,3.53,5671360.0,3.5047,3.5146,3.4947,3.5047,5671360.0
2019-05-29 11:10:00,3.53,3.53,3.51,3.51,5250400.0,3.5047,3.5047,3.4848,3.4848,5250400.0
2019-05-29 11:15:00,3.51,3.52,3.51,3.51,6117520.0,3.4848,3.4947,3.4848,3.4848,6117520.0
2019-05-29 11:20:00,3.51,3.52,3.5,3.5,6594240.0,3.4848,3.4947,3.4749,3.4749,6594240.0
2019-05-29 11:25:00,3.5,3.51,3.5,3.51,4394760.0,3.4749,3.4848,3.4749,3.4848,4394760.0
2019-05-29 11:30:00,3.5,3.51,3.5,3.5,5805800.0,3.4749,3.4848,3.4749,3.4749,5805800.0
2019-05-29 11:35:00,3.5,3.5,3.49,3.49,10360200.0,3.4749,3.4749,3.465,3.465,10360200.0
2019-05-29 11:40:00,3.49,3.49,3.47,3.48,8496640.0,3.465,3.465,3.4451,3.455,8496640.0
2019-05-29 11:45:00,3.48,3.5,3.48,3.49,4977000.0,3.455,3.4749,3.455,3.465,4977000.0
2019-05-29 11:50:00,3.49,3.5,3.48,3.48,3704440.0,3.465,3.4749,3.455,3.455,3704440.0
2019-05-29 11:55:00,3.48,3.49,3.48,3.49,4409880.0,3.455,3.465,3.455,3.465,4409880.0
2019-05-29 12:00:00,3.49,3.49,3.49,3.49,3535160.0,3.465,3.465,3.465,3.465,3535160.0
2019-05-29 12:05:00,3.49,3.5,3.49,3.5,3647240.0,3.465,3.4749,3.465,3.4749,3647240.0
2019-05-29 12:10:00,3.5,3.5,3.49,3.49,2985960.0,3.4749,3.4749,3.465,3.465,2985960.0
2019-05-29 12:15:00,3.49,3.5,3.49,3.49,6011040.0,3.465,3.4749,3.465,3.465,6011040.0
2019-05-29 12:20:00,3.49,3.5,3.49,3.49,3974760.0,3.465,3.4749,3.465,3.465,3974760.0
2019-05-29 12:25:00,3.49,3.51,3.49,3.51,6130360.0,3.465,3.4848,3.465,3.4848,6130360.0
2019-05-29 12:30:00,3.51,3.51,3.5,3.51,3515920.0,3.4848,3.4848,3.4749,3.4848,3515920.0
2019-05-29 12:35:00,3.51,3.52,3.51,3.51,2576560.0,3.4848,3.4947,3.4848,3.4848,2576560.0
2019-05-29 12:40:00,3.51,3.52,3.51,3.52,4527360.0,3.4848,3.4947,3.4848,3.4947,4527360.0
2019-05-29 12:45:00,3.52,3.53,3.52,3.53,4019920.0,3.4947,3.5047,3.4947,3.5047,4019920.0
2019-05-29 12:50:00,3.53,3.53,3.52,3.52,2851240.0,3.5047,3.5047,3.4947,3.4947,2851240.0
2019-05-29 12:55:00,3.52,3.52,3.51,3.51,2278920.0,3.4947,3.4947,3.4848,3.4848,2278920.0
2019-05-29 13:00:00,3.51,3.52,3.51,3.52,1899280.0,3.4848,3.4947,3.4848,3.4947,1899280.0
2019-05-29 13:05:00,3.52,3.54,3.52,3.53,3830160.0,3.4947,3.5146,3.4947,3.5047,3830160.0
2019-05-29 13:10:00,3.53,3.54,3.53,3.53,7161800.0,3.5047,3.5146,3.5047,3.5047,7161800.0
2019-05-29 13:15:00,3.53,3.53,3.53,3.53,1802160.0,3.5047,3.5047,3.5047,3.5047,1802160.0
2019-05-29 13:20:00,3.53,3.53,3.52,3.53,2457440.0,3.5047,3.5047,3.4947,3.5047,2457440.0
2019-05-29 13:25:00,3.53,3.53,3.52,3.53,1319120.0,3.5047,3.5047,3.4947,3.5047,1319120.0
2019-05-29 13:30:00,3.53,3.54,3.53,3.53,6266440.0,3.5047,3.5146,3.5047,3.5047,6266440.0
2019-05-29 13:35:00,3.53,3.54,3.53,3.54,3608960.0,3.5047,3.5146,3.5047,3.5146,3608960.0
2019-05-29 13:40:00,3.53,3.54,3.52,3.53,4158880.0,3.5047,3.5146,3.4947,3.5047,4158880.0
2019-05-29 13:45:00,3.52,3.53,3.52,3.53,3492960.0,3.4947,3.5047,3.4947,3.5047,3492960.0
2019-05-29 13:50:00,3.53,3.53,3.52,3.52,4002560.0,3.5047,3.5047,3.4947,3.4947,4002560.0
2019-05-29 13:55:00,3.52,3.53,3.52,3.52,998400.0,3.4947,3.5047,3.4947,3.4947,998400.0
2019-05-29 14:00:00,3.52,3.52,3.52,3.52,2399760.0,3.4947,3.4947,3.4947,3.4947,2399760.0
2019-05-29 14:05:00,3.52,3.52,3.51,3.51,3286640.0,3.4947,3.4947,3.4848,3.4848,3286640.0
2019-05-29 14:10:00,3.51,3.51,3.5,3.51,4408520.0,3.4848,3.4848,3.4749,3.4848,4408520.0
2019-05-29 14:15:00,3.51,3.51,3.5,3.51,3884520.0,3.4848,3.4848,3.4749,3.4848,3884520.0
2019-05-29 14:20:00,3.51,3.52,3.51,3.51,1926400.0,3.4848,3.4947,3.4848,3.4848,1926400.0
2019-05-29 14:25:00,3.51,3.51,3.51,3.51,1667920.0,3.4848,3.4848,3.4848,3.4848,1667920.0
2019-05-29 14:30:00,3.51,3.51,3.5,3.5,3360280.0,3.4848,3.4848,3.4749,3.4749,3360280.0
2019-05-29 14:35:00,3.5,3.5,3.49,3.49,4450240.0,3.4749,3.4749,3.465,3.465,4450240.0
2019-05-29 14:40:00,3.49,3.49,3.49,3.49,4693880.0,3.465,3.465,3.465,3.465,4693880.0
2019-05-29 14:45:00,3.49,3.49,3.49,3.49,2733200.0,3.465,3.465,3.465,3.465,2733200.0
2019-05-29 14:50:00,3.49,3.49,3.48,3.48,3033280.0,3.465,3.465,3.455,3.455,3033280.0
2019-05-29 14:55:00,3.48,3.49,3.48,3.49,3650960.0,3.455,3.465,3.455,3.465,3650960.0
2019-05-29 15:00:00,3.49,3.49,3.48,3.49,3199840.0,3.465,3.465,3.455,3.465,3199840.0
2019-05-29 15:05:00,3.49,3.49,3.48,3.49,2862040.0,3.465,3.465,3.455,3.465,2862040.0
2019-05-29 15:10:00,3.49,3.5,3.49,3.49,3704440.0,3.465,3.4749,3.465,3.465,3704440.0
2019-05-29 15:15:00,3.49,3.5,3.49,3.5,2518280.0,3.465,3.4749,3.465,3.4749,2518280.0
2019-05-29 15:20:00,3.49,3.5,3.49,3.5,5261280.0,3.465,3.4749,3.465,3.4749,5261280.0
2019-05-29 15:25:00,3.5,3.51,3.5,3.51,3519320.0,3.4749,3.4848,3.4749,3.4848,3519320.0
2019-05-29 15:30:00,3.51,3.51,3.5,3.51,5584640.0,3.4848,3.4848,3.4749,3.4848,5584640.0
2019-05-29 15:35:00,3.51,3.51,3.51,3.51,7438640.0,3.4848,3.4848,3.4848,3.4848,7438640.0
2019-05-29 15:40:00,3.51,3.52,3.51,3.51,7593080.0,3.4848,3.4947,3.4848,3.4848,7593080.0
2019-05-29 15:45:00,3.51,3.51,3.5,3.51,6147640.0,3.4848,3.4848,3.4749,3.4848,6147640.0
2019-05-29 15:50:00,3.51,3.51,3.5,3.51,7687120.0,3.4848,3.4848,3.4749,3.4848,7687120.0
2019-05-29 15:55:00,3.51,3.51,3.5,3.51,15170040.0,3.4848,3.4848,3.4749,3.4848,15170040.0
2019-05-30 09:30:00,3.51,3.54,3.51,3.52,17190080.0,3.4888,3.5186,3.4888,3.4988,17190080.0
2019-05-30 09:35:00,3.52,3.53,3.51,3.53,8440800.0,3.4988,3.5087,3.4888,3.5087,8440800.0
2019-05-30 09:40:00,3.53,3.54,3.52,3.52,6964040.0,3.5087,3.5186,3.4988,3.4988,6964040.0
2019-05-30 09:45:00,3.52,3.53,3.52,3.53,4665920.0,3.4988,3.5087,3.4988,3.5087,4665920.0
2019-05-30 09:50:00,3.53,3.53,3.51,3.51,7329680.0,3.5087,3.5087,3.4888,3.4888,7329680.0
2019-05-30 09:55:00,3.52,3.53,3.51,3.53,3600520.0,3.4988,3.5087,3.4888,3.5087,3600520.0
2019-05-30 10:00:00,3.53,3.54,3.52,3.53,8605280.0,3.5087,3.5186,3.4988,3.5087,8605280.0
2019-05-30 10:05:00,3.53,3.53,3.52,3.53,4577120.0,3.5087,3.5087,3.4988,3.5087,4577120.0
2019-05-30 10:10:00,3.53,3.53,3.52,3.52,2465120.0,3.5087,3.5087,3.4988,3.4988,2465120.0
2019-05-30 10:15:00,3.53,3.53,3.52,3.52,2522960.0,3.5087,3.5087,3.4988,3.4988,2522960.0
2019-05-30 10:20:00,3.52,3.52,3.5,3.51,8088640.0,3.4988,3.4988,3.4789,3.4888,8088640.0
2019-05-30 10:25:00,3.51,3.51,3.5,3.5,4111440.0,3.4888,3.4888,3.4789,3.4789,4111440.0
2019-05-30 10:30:00,3.5,3.52,3.5,3.52,4689120.0,3.4789,3.4988,3.4789,3.4988,4689120.0
2019-05-30 10:35:00,3.52,3.52,3.51,3.51,3757840.0,3.4988,3.4988,3.4888,3.4888,3757840.0
2019-05-30 10:40:00,3.51,3.52,3.51,3.52,2907440.0,3.4888,3.4988,3.4888,3.4988,2907440.0
2019-05-30 10:45:00,3.52,3.52,3.51,3.51,3013200.0,3.4988,3.4988,3.4888,3.4888,3013200.0
2019-05-30 10:50:00,3.51,3.51,3.5,3.5,4290920.0,3.4888,3.4888,3.4789,3.4789,4290920.0
2019-05-30 10:55:00,3.5,3.51,3.5,3.51,3906960.0,3.4789,3.4888,3.4789,3.4888,3906960.0
2019-05-30 11:00:00,3.51,3.51,3.49,3.5,4735120.0,3.4888,3.4888,3.4689,3.4789,4735120.0
2019-05-30 11:05:00,3.5,3.51,3.49,3.51,3139960.0,3.4789,3.4888,3.4689,3.4888,3139960.0
2019-05-30 11:10:00,3.51,3.51,3.5,3.51,4098160.0,3.4888,3.4888,3.4789,3.4888,4098160.0
2019-05-30 11:15:00,3.51,3.52,3.51,3.51,3285120.0,3.4888,3.4988,3.4888,3.4888,3285120.0
2019-05-30 11:20:00,3.51,3.51,3.5,3.5,2878720.0,3.4888,3.4888,3.4789,3.4789,2878720.0
2019-05-30 11:25:00,3.5,3.51,3.5,3.51,1785160.0,3.4789,3.4888,3.4789,3.4888,1785160.0
2019-05-30 11:30:00,3.51,3.51,3.5,3.51,3298040.0,3.4888,3.4888,3.4789,3.4888,3298040.0
2019-05-30 11:35:00,3.51,3.51,3.5,3.51,2693200.0,3.4888,3.4888,3.4789,3.4888,2693200.0
2019-05-30 11:40:00,3.51,3.51,3.5,3.5,2251400.0,3.4888,3.4888,3.4789,3.4789,2251400.0
2019-05-30 11:45:00,3.5,3.51,3.5,3.5,1734600.0,3.4789,3.4888,3.4789,3.4789,1734600.0
2019-05-30 11:50:00,3.5,3.5,3.5,3.5,1648040.0,3.4789,3.4789,3.4789,3.4789,1648040.0
2019-05-30 11:55:00,3.5,3.51,3.5,3.51,3262920.0,3.4789,3.4888,3.4789,3.4888,3262920.0
2019-05-30 12:00:00,3.51,3.51,3.5,3.5,3045400.0,3.4888,3.4888,3.4789,3.4789,3045400.0
2019-05-30 12:05:00,3.5,3.5,3.49,3.5,2391320.0,3.4789,3.4789,3.4689,3.4789,2391320.0
2019-05-30 12:10:00,3.5,3.5,3.49,3.5,2488280.0,3.4789,3.4789,3.4689,3.4789,2488280.0
2019-05-30 12:15:00,3.5,3.5,3.49,3.49,4318600.0,3.4789,3.4789,3.4689,3.4689,4318600.0
2019-05-30 12:20:00,3.49,3.5,3.49,3.5,4584000.0,3.4689,3.4789,3.4689,3.4789,4584000.0
2019-05-30 12:25:00,3.5,3.5,3.49,3.49,2502040.0,3.4789,3.4789,3.4689,3.4689,2502040.0
2019-05-30 12:30:00,3.49,3.49,3.49,3.49,2025560.0,3.4689,3.4689,3.4689,3.4689,2025560.0
2019-05-30 12:35:00,3.49,3.5,3.49,3.49,5461680.0,3.4689,3.4789,3.4689,3.4689,5461680.0
2019-05-30 12:40:00,3.49,3.5,3.49,3.5,5184880.0,3.4689,3.4789,3.4689,3.4789,5184880.0
2019-05-30 12:45:00,3.5,3.5,3.49,3.5,3253280.0,3.4789,3.4789,3.4689,3.4789,3253280.0
2019-05-30 12:50:00,3.5,3.51,3.5,3.5,3645480.0,3.4789,3.4888,3.4789,3.4789,3645480.0
2019-05-30 12:55:00,3.5,3.5,3.5,3.5,1969960.0,3.4789,3.4789,3.4789,3.4789,1969960.0
2019-05-30 13:00:00,3.5,3.5,3.49,3.49,1447560.0,3.4789,3.4789,3.4689,3.4689,1447560.0
2019-05-30 13:05:00,3.49,3.49,3.48,3.48,6345240.0,3.4689,3.4689,3.459,3.459,6345240.0
2019-05-30 13:10:00,3.48,3.49,3.48,3.49,2720720.0,3.459,3.4689,3.459,3.4689,2720720.0
2019-05-30 13:15:00,3.49,3.49,3.48,3.49,3568000.0,3.4689,3.4689,3.459,3.4689,3568000.0
2019-05-30 13:20:00,3.49,3.49,3.48,3.48,2027440.0,3.4689,3.4689,3.459,3.459,2027440.0
2019-05-30 13:25:00,3.48,3.48,3.48,3.48,1971480.0,3.459,3.459,3.459,3.459,1971480.0
2019-05-30 13:30:00,3.48,3.49,3.47,3.48,3478680.0,3.459,3.4689,3.4491,3.459,3478680.0
2019-05-30 13:35:00,3.48,3.48,3.47,3.47,5621080.0,3.459,3.459,3.4491,3.4491,5621080.0
2019-05-30 13:40:00,3.47,3.47,3.47,3.47,2891240.0,3.4491,3.4491,3.4491,3.4491,2891240.0
2019-05-30 13:45:00,3.47,3.47,3.47,3.47,1783040.0,3.4491,3.4491,3.4491,3.4491,1783040.0
2019-05-30 13:50:00,3.47,3.48,3.47,3.47,2047400.0,3.4491,3.459,3.4491,3.4491,2047400.0
2019-05-30 13:55:00,3.47,3.48,3.47,3.47,2962640.0,3.4491,3.459,3.4491,3.4491,2962640.0
2019-05-30 14:00:00,3.47,3.48,3.47,3.47,2133640.0,3.4491,3.459,3.4491,3.4491,2133640.0
2019-05-30 14:05:00,3.47,3.47,3.47,3.47,1646040.0,3.4491,3.4491,3.4491,3.4491,1646040.0
2019-05-30 14:10:00,3.47,3.47,3.46,3.46,4667920.0,3.4491,3.4491,3.4391,3.4391,4667920.0
2019-05-30 14:15:00,3.46,3.47,3.46,3.46,3895920.0,3.4391,3.4491,3.4391,3.4391,3895920.0
2019-05-30 14:20:00,3.46,3.46,3.45,3.45,4784120.0,3.4391,3.4391,3.4292,3.4292,4784120.0
2019-05-30 14:25:00,3.45,3.45,3.44,3.45,4436280.0,3.4292,3.4292,3.4192,3.4292,4436280.0
2019-05-30 14:30:00,3.45,3.45,3.45,3.45,2644520.0,3.4292,3.4292,3.4292,3.4292,2644520.0
2019-05-30 14:35:00,3.45,3.45,3.44,3.44,4341040.0,3.4292,3.4292,3.4192,3.4192,4341040.0
2019-05-30 14:40:00,3.44,3.45,3.44,3.45,3317360.0,3.4192,3.4292,3.4192,3.4292,3317360.0
2019-05-30 14:45:00,3.45,3.45,3.45,3.45,3344160.0,3.4292,3.4292,3.4292,3.4292,3344160.0
2019-05-30 14:50:00,3.45,3.46,3.45,3.46,3638520.0,3.4292,3.4391,3.4292,3.4391,3638520.0
2019-05-30 14:55:00,3.46,3.46,3.45,3.46,3100880.0,3.4391,3.4391,3.4292,3.4391,3100880.0
2019-05-30 15:00:00,3.46,3.46,3.45,3.45,2887560.0,3.4391,3.4391,3.4292,3.4292,2887560.0
2019-05-30 15:05:00,3.45,3.46,3.45,3.45,3166840.0,3.4292,3.4391,3.4292,3.4292,3166840.0
2019-05-30 15:10:00,3.45,3.46,3.45,3.45,2696400.0,3.4292,3.4391,3.4292,3.4292,2696400.0
2019-05-30 15:15:00,3.45,3.46,3.45,3.46,2924720.0,3.4292,3.4391,3.4292,3.4391,2924720.0
2019-05-30 15:20:00,3.46,3.46,3.46,3.46,2234320.0,3.4391,3.4391,3.4391,3.4391,2234320.0
2019-05-30 15:25:00,3.46,3.47,3.46,3.47,4716360.0,3.4391,3.4491,3.4391,3.4491,4716360.0
2019-05-30 15:30:00,3.47,3.48,3.47,3.48,5514640.0,3.4491,3.459,3.4491,3.459,5514640.0
2019-05-30 15:35:00,3.48,3.48,3.48,3.48,7564880.0,3.459,3.459,3.459,3.459,7564880.0
2019-05-30 15:40:00,3.48,3.48,3.47,3.48,4062160.0,3.459,3.459,3.4491,3.459,4062160.0
2019-05-30 15:45:00,3.48,3.48,3.47,3.48,4395480.0,3.459,3.459,3.4491,3.459,4395480.0
2019-05-30 15:50:00,3.48,3.48,3.47,3.47,4188760.0,3.459,3.459,3.4491,3.4491,4188760.0
2019-05-30 15:55:00,3.47,3.48,3.47,3.48,13765040.0,3.4491,3.459,3.4491,3.459,13765040.0
2019-05-31 09:30:00,3.43,3.44,3.41,3.42,16864920.0,3.4093,3.4192,3.3894,3.3994,16864920.0
2019-05-31 09:35:00,3.42,3.44,3.41,3.43,7679560.0,3.3994,3.4192,3.3894,3.4093,7679560.0
2019-05-31 09:40:00,3.43,3.43,3.42,3.43,5120280.0,3.4093,3.4093,3.3994,3.4093,5120280.0
2019-05-31 09:45:00,3.43,3.46,3.43,3.44,10886600.0,3.4093,3.4391,3.4093,3.4192,10886600.0
2019-05-31 09:50:00,3.44,3.45,3.43,3.44,6774800.0,3.4192,3.4292,3.4093,3.4192,6774800.0
2019-05-31 09:55:00,3.44,3.45,3.43,3.45,4444440.0,3.4192,3.4292,3.4093,3.4292,4444440.0
2019-05-31 10:00:00,3.45,3.46,3.44,3.45,5991760.0,3.4292,3.4391,3.4192,3.4292,5991760.0
2019-05-31 10:05:00,3.45,3.45,3.44,3.44,6520440.0,3.4292,3.4292,3.4192,3.4192,6520440.0
2019-05-31 10:10:00,3.44,3.45,3.43,3.44,4504640.0,3.4192,3.4292,3.4093,3.4192,4504640.0
2019-05-31 10:15:00,3.44,3.45,3.44,3.45,3565680.0,3.4192,3.4292,3.4192,3.4292,3565680.0
2019-05-31 10:20:00,3.45,3.46,3.44,3.46,5919640.0,3.4292,3.4391,3.4192,3.4391,5919640.0
2019-05-31 10:25:00,3.46,3.46,3.45,3.46,4571880.0,3.4391,3.4391,3.4292,3.4391,4571880.0
2019-05-31 10:30:00,3.46,3.46,3.45,3.45,4103160.0,3.4391,3.4391,3.4292,3.4292,4103160.0
2019-05-31 10:35:00,3.45,3.46,3.45,3.45,3828760.0,3.4292,3.4391,3.4292,3.4292,3828760.0
2019-05-31 10:40:00,3.45,3.45,3.44,3.44,3083560.0,3.4292,3.4292,3.4192,3.4192,3083560.0
2019-05-31 10:45:00,3.44,3.45,3.44,3.45,4257480.0,3.4192,3.4292,3.4192,3.4292,4257480.0
2019-05-31 10:50:00,3.45,3.46,3.45,3.45,4598760.0,3.4292,3.4391,3.4292,3.4292,4598760.0
2019-05-31 10:55:00,3.45,3.46,3.45,3.46,2237720.0,3.4292,3.4391,3.4292,3.4391,2237720.0
2019-05-31 11:00:00,3.45,3.46,3.43,3.44,5418640.0,3.4292,3.4391,3.4093,3.4192,5418640.0
2019-05-31 11:05:00,3.44,3.44,3.43,3.44,3649160.0,3.4192,3.4192,3.4093,3.4192,3649160.0
2019-05-31 11:10:00,3.44,3.45,3.44,3.44,3434880.0,3.4192,3.4292,3.4192,3.4192,3434880.0
2019-05-31 11:15:00,3.44,3.45,3.44,3.44,2632920.0,3.4192,3.4292,3.4192,3.4192,2632920.0
2019-05-31 11:20:00,3.44,3.45,3.44,3.44,2298120.0,3.4192,3.4292,3.4192,3.4192,2298120.0
2019-05-31 11:25:00,3.44,3.45,3.44,3.45,3304240.0,3.4192,3.4292,3.4192,3.4292,3304240.0
2019-05-31 11:30:00,3.45,3.45,3.44,3.44,2410800.0,3.4292,3.4292,3.4192,3.4192,2410800.0
2019-05-31 11:35:00,3.44,3.44,3.44,3.44,2730280.0,3.4192,3.4192,3.4192,3.4192,2730280.0
2019-05-31 11:40:00,3.44,3.45,3.44,3.44,1182880.0,3.4192,3.4292,3.4192,3.4192,1182880.0
2019-05-31 11:45:00,3.44,3.45,3.44,3.44,1184400.0,3.4192,3.4292,3.4192,3.4192,1184400.0
2019-05-31 11:50:00,3.44,3.45,3.44,3.44,2053800.0,3.4192,3.4292,3.4192,3.4192,2053800.0
2019-05-31 11:55:00,3.44,3.45,3.43,3.44,1974600.0,3.4192,3.4292,3.4093,3.4192,1974600.0
2019-05-31 12:00:00,3.44,3.44,3.43,3.44,1203040.0,3.4192,3.4192,3.4093,3.4192,1203040.0
2019-05-31 12:05:00,3.44,3.44,3.42,3.43,3684160.0,3.4192,3.4192,3.3994,3.4093,3684160.0
2019-05-31 12:10:00,3.43,3.43,3.43,3.43,1713240.0,3.4093,3.4093,3.4093,3.4093,1713240.0
2019-05-31 12:15:00,3.43,3.43,3.43,3.43,1928040.0,3.4093,3.4093,3.4093,3.4093,1928040.0
2019-05-31 12:20:00,3.43,3.43,3.42,3.42,4325320.0,3.4093,3.4093,3.3994,3.3994,4325320.0
2019-05-31 12:25:00,3.42,3.42,3.42,3.42,3595480.0,3.3994,3.3994,3.3994,3.3994,3595480.0
2019-05-31 12:30:00,3.42,3.42,3.41,3.42,1871600.0,3.3994,3.3994,3.3894,3.3994,1871600.0
2019-05-31 12:35:00,3.42,3.42,3.42,3.42,2535800.0,3.3994,3.3994,3.3994,3.3994,2535800.0
2019-05-31 12:40:00,3.42,3.42,3.41,3.42,2613840.0,3.3994,3.3994,3.3894,3.3994,2613840.0
2019-05-31 12:45:00,3.42,3.42,3.41,3.42,3431480.0,3.3994,3.3994,3.3894,3.3994,3431480.0
2019-05-31 12:50:00,3.42,3.42,3.42,3.42,1452760.0,3.3994,3.3994,3.3994,3.3994,1452760.0
2019-05-31 12:55:00,3.42,3.42,3.41,3.41,2473000.0,3.3994,3.3994,3.3894,3.3894,2473000.0
2019-05-31 13:00:00,3.41,3.42,3.41,3.41,1924760.0,3.3894,3.3994,3.3894,3.3894,1924760.0
2019-05-31 13:05:00,3.41,3.42,3.41,3.42,1862480.0,3.3894,3.3994,3.3894,3.3994,1862480.0
2019-05-31 13:10:00,3.42,3.42,3.42,3.42,2278840.0,3.3994,3.3994,3.3994,3.3994,2278840.0
2019-05-31 13:15:00,3.42,3.42,3.42,3.42,1624520.0,3.3994,3.3994,3.3994,3.3994,1624520.0
2019-05-31 13:20:00,3.42,3.42,3.42,3.42,1783160.0,3.3994,3.3994,3.3994,3.3994,1783160.0
2019-05-31 13:25:00,3.42,3.42,3.42,3.42,2349120.0,3.3994,3.3994,3.3994,3.3994,2349120.0
2019-05-31 13:30:00,3.42,3.43,3.42,3.43,2755800.0,3.3994,3.4093,3.3994,3.4093,2755800.0
2019-05-31 13:35:00,3.43,3.43,3.42,3.43,2184600.0,3.4093,3.4093,3.3994,3.4093,2184600.0
2019-05-31 13:40:00,3.42,3.43,3.42,3.42,3180960.0,3.3994,3.4093,3.3994,3.3994,3180960.0
2019-05-31 13:45:00,3.42,3.43,3.42,3.43,1624760.0,3.3994,3.4093,3.3994,3.4093,1624760.0
2019-05-31 13:50:00,3.43,3.43,3.42,3.42,2096440.0,3.4093,3.4093,3.3994,3.3994,2096440.0
2019-05-31 13:55:00,3.42,3.43,3.42,3.43,2162440.0,3.3994,3.4093,3.3994,3.4093,2162440.0
2019-05-31 14:00:00,3.43,3.43,3.42,3.42,2033880.0,3.4093,3.4093,3.3994,3.3994,2033880.0
2019-05-31 14:05:00,3.42,3.42,3.42,3.42,2679440.0,3.3994,3.3994,3.3994,3.3994,2679440.0
2019-05-31 14:10:00,3.42,3.42,3.41,3.42,2159160.0,3.3994,3.3994,3.3894,3.3994,2159160.0
2019-05-31 14:15:00,3.42,3.42,3.41,3.41,2717240.0,3.3994,3.3994,3.3894,3.3894,2717240.0
2019-05-31 14:20:00,3.41,3.42,3.41,3.41,2879800.0,3.3894,3.3994,3.3894,3.3894,2879800.0
2019-05-31 14:25:00,3.41,3.41,3.41,3.41,2113280.0,3.3894,3.3894,3.3894,3.3894,2113280.0
2019-05-31 14:30:00,3.41,3.41,3.4,3.4,3563920.0,3.3894,3.3894,3.3795,3.3795,3563920.0
2019-05-31 14:35:00,3.4,3.41,3.4,3.4,2523000.0,3.3795,3.3894,3.3795,3.3795,2523000.0
2019-05-31 14:40:00,3.4,3.41,3.4,3.41,4031280.0,3.3795,3.3894,3.3795,3.3894,4031280.0
2019-05-31 14:45:00,3.41,3.41,3.4,3.41,3290720.0,3.3894,3.3894,3.3795,3.3894,3290720.0
2019-05-31 14:50:00,3.41,3.41,3.41,3.41,3582160.0,3.3894,3.3894,3.3894,3.3894,3582160.0
2019-05-31 14:55:00,3.41,3.41,3.4,3.4,3277880.0,3.3894,3.3894,3.3795,3.3795,3277880.0
2019-05-31 15:00:00,3.4,3.4,3.4,3.4,3477440.0,3.3795,3.3795,3.3795,3.3795,3477440.0
2019-05-31 15:05:00,3.4,3.41,3.4,3.4,2758960.0,3.3795,3.3894,3.3795,3.3795,2758960.0
2019-05-31 15:10:00,3.4,3.41,3.4,3.4,3475600.0,3.3795,3.3894,3.3795,3.3795,3475600.0
2019-05-31 15:15:00,3.4,3.41,3.4,3.4,4637880.0,3.3795,3.3894,3.3795,3.3795,4637880.0
2019-05-31 15:20:00,3.4,3.4,3.39,3.4,5434760.0,3.3795,3.3795,3.3695,3.3795,5434760.0
2019-05-31 15:25:00,3.4,3.4,3.39,3.4,4338080.0,3.3795,3.3795,3.3695,3.3795,4338080.0
2019-05-31 15:30:00,3.4,3.4,3.39,3.39,4299680.0,3.3795,3.3795,3.3695,3.3695,4299680.0
2019-05-31 15:35:00,3.39,3.39,3.39,3.39,5311640.0,3.3695,3.3695,3.3695,3.3695,5311640.0
2019-05-31 15:40:00,3.39,3.39,3.39,3.39,6113240.0,3.3695,3.3695,3.3695,3.3695,6113240.0
2019-05-31 15:45:00,3.39,3.4,3.39,3.39,7203560.0,3.3695,3.3795,3.3695,3.3695,7203560.0
2019-05-31 15:50:00,3.39,3.4,3.39,3.39,7807000.0,3.3695,3.3795,3.3695,3.3695,7807000.0
2019-05-31 15:55:00,3.39,3.4,3.38,3.39,15826880.0,3.3695,3.3795,3.3596,3.3695,15826880.0
2019-06-03 09:30:00,3.4,3.43,3.39,3.41,22258680.0,3.3795,3.4093,3.3695,3.3894,22258680.0
2019-06-03 09:35:00,3.41,3.42,3.41,3.42,9186600.0,3.3894,3.3994,3.3894,3.3994,9186600.0
2019-06-03 09:40:00,3.42,3.43,3.41,3.42,6651320.0,3.3994,3.4093,3.3894,3.3994,6651320.0
2019-06-03 09:45:00,3.42,3.42,3.4,3.42,9162600.0,3.3994,3.3994,3.3795,3.3994,9162600.0
2019-06-03 09:50:00,3.42,3.44,3.42,3.43,13869720.0,3.3994,3.4192,3.3994,3.4093,13869720.0
2019-06-03 09:55:00,3.43,3.43,3.42,3.42,5506840.0,3.4093,3.4093,3.3994,3.3994,5506840.0
2019-06-03 10:00:00,3.42,3.43,3.41,3.41,9164800.0,3.3994,3.4093,3.3894,3.3894,9164800.0
2019-06-03 10:05:00,3.41,3.43,3.41,3.43,5762560.0,3.3894,3.4093,3.3894,3.4093,5762560.0
2019-06-03 10:10:00,3.43,3.43,3.42,3.42,6236840.0,3.4093,3.4093,3.3994,3.3994,6236840.0
2019-06-03 10:15:00,3.42,3.43,3.42,3.43,6161320.0,3.3994,3.4093,3.3994,3.4093,6161320.0
2019-06-03 10:20:00,3.43,3.43,3.41,3.41,6010160.0,3.4093,3.4093,3.3894,3.3894,6010160.0
2019-06-03 10:25:00,3.41,3.41,3.4,3.41,5568680.0,3.3894,3.3894,3.3795,3.3894,5568680.0
2019-06-03 10:30:00,3.41,3.41,3.4,3.4,4321440.0,3.3894,3.3894,3.3795,3.3795,4321440.0
2019-06-03 10:35:00,3.4,3.41,3.39,3.4,9330760.0,3.3795,3.3894,3.3695,3.3795,9330760.0
2019-06-03 10:40:00,3.4,3.41,3.39,3.4,3969240.0,3.3795,3.3894,3.3695,3.3795,3969240.0
2019-06-03 10:45:00,3.4,3.41,3.4,3.4,2546480.0,3.3795,3.3894,3.3795,3.3795,2546480.0
2019-06-03 10:50:00,3.4,3.4,3.39,3.4,2676440.0,3.3795,3.3795,3.3695,3.3795,2676440.0
2019-06-03 10:55:00,3.4,3.41,3.4,3.4,2023600.0,3.3795,3.3894,3.3795,3.3795,2023600.0
2019-06-03 11:00:00,3.4,3.4,3.4,3.4,2193160.0,3.3795,3.3795,3.3795,3.3795,2193160.0
2019-06-03 11:05:00,3.4,3.41,3.39,3.4,3883120.0,3.3795,3.3894,3.3695,3.3795,3883120.0
2019-06-03 11:10:00,3.4,3.4,3.39,3.39,2597240.0,3.3795,3.3795,3.3695,3.3695,2597240.0
2019-06-03 11:15:00,3.39,3.39,3.38,3.39,6190040.0,3.3695,3.3695,3.3596,3.3695,6190040.0
2019-06-03 11:20:00,3.39,3.4,3.39,3.39,4777120.0,3.3695,3.3795,3.3695,3.3695,4777120.0
2019-06-03 11:25:00,3.39,3.4,3.39,3.4,4562640.0,3.3695,3.3795,3.3695,3.3795,4562640.0
2019-06-03 11:30:00,3.4,3.4,3.39,3.39,3874080.0,3.3795,3.3795,3.3695,3.3695,3874080.0
2019-06-03 11:35:00,3.39,3.39,3.39,3.39,3160840.0,3.3695,3.3695,3.3695,3.3695,3160840.0
2019-06-03 11:40:00,3.39,3.39,3.38,3.39,7042440.0,3.3695,3.3695,3.3596,3.3695,7042440.0
2019-06-03 11:45:00,3.39,3.39,3.38,3.38,3050760.0,3.3695,3.3695,3.3596,3.3596,3050760.0
2019-06-03 11:50:00,3.38,3.39,3.37,3.37,5043680.0,3.3596,3.3695,3.3497,3.3497,5043680.0
2019-06-03 11:55:00,3.37,3.38,3.37,3.38,2712720.0,3.3497,3.3596,3.3497,3.3596,2712720.0
2019-06-03 12:00:00,3.37,3.38,3.37,3.37,3795000.0,3.3497,3.3596,3.3497,3.3497,3795000.0
2019-06-03 12:05:00,3.37,3.37,3.36,3.36,4121680.0,3.3497,3.3497,3.3397,3.3397,4121680.0
2019-06-03 12:10:00,3.36,3.37,3.36,3.36,3051920.0,3.3397,3.3497,3.3397,3.3397,3051920.0
2019-06-03 12:15:00,3.36,3.37,3.36,3.37,5001000.0,3.3397,3.3497,3.3397,3.3497,5001000.0
2019-06-03 12:20:00,3.37,3.37,3.35,3.35,4896560.0,3.3497,3.3497,3.3298,3.3298,4896560.0
2019-06-03 12:25:00,3.35,3.36,3.35,3.35,5372760.0,3.3298,3.3397,3.3298,3.3298,5372760.0
2019-06-03 12:30:00,3.35,3.35,3.34,3.34,3506680.0,3.3298,3.3298,3.3198,3.3198,3506680.0
2019-06-03 12:35:00,3.34,3.36,3.34,3.35,3437400.0,3.3198,3.3397,3.3198,3.3298,3437400.0
2019-06-03 12:40:00,3.35,3.36,3.35,3.36,2932040.0,3.3298,3.3397,3.3298,3.3397,2932040.0
2019-06-03 12:45:00,3.36,3.36,3.35,3.36,2693480.0,3.3397,3.3397,3.3298,3.3397,2693480.0
2019-06-03 12:50:00,3.36,3.36,3.35,3.35,2696600.0,3.3397,3.3397,3.3298,3.3298,2696600.0
2019-06-03 12:55:00,3.36,3.36,3.35,3.35,1668120.0,3.3397,3.3397,3.3298,3.3298,1668120.0
2019-06-03 13:00:00,3.35,3.36,3.34,3.36,1527000.0,3.3298,3.3397,3.3198,3.3397,1527000.0
2019-06-03 13:05:00,3.36,3.36,3.35,3.36,1392600.0,3.3397,3.3397,3.3298,3.3397,1392600.0
2019-06-03 13:10:00,3.36,3.36,3.36,3.36,1458040.0,3.3397,3.3397,3.3397,3.3397,1458040.0
2019-06-03 13:15:00,3.36,3.36,3.36,3.36,1376920.0,3.3397,3.3397,3.3397,3.3397,1376920.0
2019-06-03 13:20:00,3.36,3.36,3.35,3.36,1778120.0,3.3397,3.3397,3.3298,3.3397,1778120.0
2019-06-03 13:25:00,3.36,3.38,3.36,3.37,8090200.0,3.3397,3.3596,3.3397,3.3497,8090200.0
2019-06-03 13:30:00,3.37,3.37,3.35,3.35,3636120.0,3.3497,3.3497,3.3298,3.3298,3636120.0
2019-06-03 13:35:00,3.35,3.35,3.34,3.34,2726280.0,3.3298,3.3298,3.3198,3.3198,2726280.0
2019-06-03 13:40:00,3.34,3.35,3.34,3.35,2806080.0,3.3198,3.3298,3.3198,3.3298,2806080.0
2019-06-03 13:45:00,3.35,3.36,3.35,3.35,2962240.0,3.3298,3.3397,3.3298,3.3298,2962240.0
2019-06-03 13:50:00,3.35,3.36,3.35,3.35,1545720.0,3.3298,3.3397,3.3298,3.3298,1545720.0
2019-06-03 13:55:00,3.35,3.37,3.35,3.37,2048080.0,3.3298,3.3497,3.3298,3.3497,2048080.0
2019-06-03 14:00:00,3.37,3.37,3.36,3.37,1821880.0,3.3497,3.3497,3.3397,3.3497,1821880.0
2019-06-03 14:05:00,3.37,3.37,3.36,3.37,2178680.0,3.3497,3.3497,3.3397,3.3497,2178680.0
2019-06-03 14:10:00,3.37,3.37,3.36,3.36,1483560.0,3.3497,3.3497,3.3397,3.3397,1483560.0
2019-06-03 14:15:00,3.36,3.36,3.35,3.35,2180480.0,3.3397,3.3397,3.3298,3.3298,2180480.0
2019-06-03 14:20:00,3.35,3.36,3.35,3.35,1748640.0,3.3298,3.3397,3.3298,3.3298,1748640.0
2019-06-03 14:25:00,3.36,3.36,3.35,3.35,2293880.0,3.3397,3.3397,3.3298,3.3298,2293880.0
2019-06-03 14:30:00,3.35,3.36,3.34,3.35,2304480.0,3.3298,3.3397,3.3198,3.3298,2304480.0
2019-06-03 14:35:00,3.34,3.35,3.34,3.34,2453680.0,3.3198,3.3298,3.3198,3.3198,2453680.0
2019-06-03 14:40:00,3.34,3.34,3.34,3.34,2560040.0,3.3198,3.3198,3.3198,3.3198,2560040.0
2019-06-03 14:45:00,3.34,3.34,3.34,3.34,1514880.0,3.3198,3.3198,3.3198,3.3198,1514880.0
2019-06-03 14:50:00,3.34,3.34,3.33,3.34,2826360.0,3.3198,3.3198,3.3099,3.3198,2826360.0
2019-06-03 14:55:00,3.34,3.34,3.33,3.33,4835400.0,3.3198,3.3198,3.3099,3.3099,4835400.0
2019-06-03 15:00:00,3.33,3.33,3.32,3.32,4851440.0,3.3099,3.3099,3.3,3.3,4851440.0
2019-06-03 15:05:00,3.32,3.33,3.32,3.33,3232320.0,3.3,3.3099,3.3,3.3099,3232320.0
2019-06-03 15:10:00,3.32,3.33,3.32,3.33,3678360.0,3.3,3.3099,3.3,3.3099,3678360.0
2019-06-03 15:15:00,3.33,3.33,3.32,3.33,2751760.0,3.3099,3.3099,3.3,3.3099,2751760.0
2019-06-03 15:20:00,3.33,3.34,3.33,3.33,3810720.0,3.3099,3.3198,3.3099,3.3099,3810720.0
2019-06-03 15:25:00,3.33,3.33,3.32,3.32,3910000.0,3.3099,3.3099,3.3,3.3,3910000.0
2019-06-03 15:30:00,3.32,3.32,3.32,3.32,3158280.0,3.3,3.3,3.3,3.3,3158280.0
2019-06-03 15:35:00,3.32,3.33,3.32,3.32,5028480.0,3.3,3.3099,3.3,3.3,5028480.0
2019-06-03 15:40:00,3.32,3.34,3.32,3.33,7001000.0,3.3,3.3198,3.3,3.3099,7001000.0
2019-06-03 15:45:00,3.33,3.34,3.33,3.33,7176000.0,3.3099,3.3198,3.3099,3.3099,7176000.0
2019-06-03 15:50:00,3.33,3.34,3.33,3.33,9520040.0,3.3099,3.3198,3.3099,3.3099,9520040.0
2019-06-03 15:55:00,3.33,3.35,3.33,3.34,16909120.0,3.3099,3.3298,3.3099,3.3198,16909120.0
2019-06-04 09:30:00,3.41,3.42,3.4,3.41,14736600.0,3.3894,3.3994,3.3795,3.3894,14736600.0
2019-06-04 09:35:00,3.41,3.41,3.39,3.39,9333040.0,3.3894,3.3894,3.3695,3.3695,9333040.0
2019-06-04 09:40:00,3.4,3.42,3.39,3.41,8964200.0,3.3795,3.3994,3.3695,3.3894,8964200.0
2019-06-04 09:45:00,3.41,3.42,3.4,3.4,6329240.0,3.3894,3.3994,3.3795,3.3795,6329240.0
2019-06-04 09:50:00,3.4,3.41,3.39,3.41,7280120.0,3.3795,3.3894,3.3695,3.3894,7280120.0
2019-06-04 09:55:00,3.41,3.42,3.41,3.42,6974440.0,3.3894,3.3994,3.3894,3.3994,6974440.0
2019-06-04 10:00:00,3.42,3.44,3.41,3.43,11070720.0,3.3994,3.4192,3.3894,3.4093,11070720.0
2019-06-04 10:05:00,3.43,3.44,3.42,3.43,7252560.0,3.4093,3.4192,3.3994,3.4093,7252560.0
2019-06-04 10:10:00,3.43,3.46,3.43,3.46,11339080.0,3.4093,3.4391,3.4093,3.4391,11339080.0
2019-06-04 10:15:00,3.46,3.46,3.45,3.46,8662400.0,3.4391,3.4391,3.4292,3.4391,8662400.0
2019-06-04 10:20:00,3.46,3.48,3.46,3.48,12454600.0,3.4391,3.459,3.4391,3.459,12454600.0
2019-06-04 10:25:00,3.48,3.49,3.48,3.48,12323080.0,3.459,3.4689,3.459,3.459,12323080.0
2019-06-04 10:30:00,3.48,3.5,3.48,3.49,8890480.0,3.459,3.4789,3.459,3.4689,8890480.0
2019-06-04 10:35:00,3.49,3.49,3.47,3.48,13135680.0,3.4689,3.4689,3.4491,3.459,13135680.0
2019-06-04 10:40:00,3.48,3.49,3.47,3.48,7448920.0,3.459,3.4689,3.4491,3.459,7448920.0
2019-06-04 10:45:00,3.48,3.49,3.47,3.48,8625560.0,3.459,3.4689,3.4491,3.459,8625560.0
2019-06-04 10:50:00,3.48,3.5,3.48,3.49,9354040.0,3.459,3.4789,3.459,3.4689,9354040.0
2019-06-04 10:55:00,3.49,3.51,3.49,3.51,10237240.0,3.4689,3.4888,3.4689,3.4888,10237240.0
2019-06-04 11:00:00,3.51,3.51,3.5,3.51,8552600.0,3.4888,3.4888,3.4789,3.4888,8552600.0
2019-06-04 11:05:00,3.51,3.52,3.51,3.52,8518720.0,3.4888,3.4988,3.4888,3.4988,8518720.0
2019-06-04 11:10:00,3.52,3.52,3.51,3.52,5503320.0,3.4988,3.4988,3.4888,3.4988,5503320.0
2019-06-04 11:15:00,3.52,3.52,3.51,3.52,6126200.0,3.4988,3.4988,3.4888,3.4988,6126200.0
2019-06-04 11:20:00,3.52,3.53,3.51,3.52,7710560.0,3.4988,3.5087,3.4888,3.4988,7710560.0
2019-06-04 11:25:00,3.52,3.53,3.52,3.53,6076720.0,3.4988,3.5087,3.4988,3.5087,6076720.0
2019-06-04 11:30:00,3.53,3.53,3.52,3.52,4471960.0,3.5087,3.5087,3.4988,3.4988,4471960.0
2019-06-04 11:35:00,3.52,3.53,3.52,3.52,3736720.0,3.4988,3.5087,3.4988,3.4988,3736720.0
2019-06-04 11:40:00,3.52,3.52,3.51,3.52,4671560.0,3.4988,3.4988,3.4888,3.4988,4671560.0
2019-06-04 11:45:00,3.52,3.53,3.52,3.53,4293680.0,3.4988,3.5087,3.4988,3.5087,4293680.0
2019-06-04 11:50:00,3.53,3.53,3.52,3.52,4169600.0,3.5087,3.5087,3.4988,3.4988,4169600.0
2019-06-04 11:55:00,3.52,3.53,3.51,3.51,7318000.0,3.4988,3.5087,3.4888,3.4888,7318000.0
2019-06-04 12:00:00,3.52,3.52,3.51,3.51,5894760.0,3.4988,3.4988,3.4888,3.4888,5894760.0
2019-06-04 12:05:00,3.51,3.52,3.51,3.51,4072880.0,3.4888,3.4988,3.4888,3.4888,4072880.0
2019-06-04 12:10:00,3.51,3.52,3.51,3.52,4725160.0,3.4888,3.4988,3.4888,3.4988,4725160.0
2019-06-04 12:15:00,3.52,3.52,3.51,3.51,4583800.0,3.4988,3.4988,3.4888,3.4888,4583800.0
2019-06-04 12:20:00,3.51,3.52,3.51,3.52,6784200.0,3.4888,3.4988,3.4888,3.4988,6784200.0
2019-06-04 12:25:00,3.52,3.52,3.52,3.52,3237360.0,3.4988,3.4988,3.4988,3.4988,3237360.0
2019-06-04 12:30:00,3.52,3.52,3.5,3.51,4300880.0,3.4988,3.4988,3.4789,3.4888,4300880.0
2019-06-04 12:35:00,3.51,3.51,3.5,3.51,2909400.0,3.4888,3.4888,3.4789,3.4888,2909400.0
2019-06-04 12:40:00,3.51,3.51,3.5,3.51,3353680.0,3.4888,3.4888,3.4789,3.4888,3353680.0
2019-06-04 12:45:00,3.51,3.52,3.51,3.52,2375840.0,3.4888,3.4988,3.4888,3.4988,2375840.0
2019-06-04 12:50:00,3.52,3.52,3.52,3.52,3367560.0,3.4988,3.4988,3.4988,3.4988,3367560.0
2019-06-04 12:55:00,3.52,3.52,3.52,3.52,3150680.0,3.4988,3.4988,3.4988,3.4988,3150680.0
2019-06-04 13:00:00,3.52,3.53,3.52,3.52,3364080.0,3.4988,3.5087,3.4988,3.4988,3364080.0
2019-06-04 13:05:00,3.52,3.53,3.52,3.53,3832800.0,3.4988,3.5087,3.4988,3.5087,3832800.0
2019-06-04 13:10:00,3.53,3.53,3.52,3.53,6325040.0,3.5087,3.5087,3.4988,3.5087,6325040.0
2019-06-04 13:15:00,3.53,3.53,3.52,3.53,2666280.0,3.5087,3.5087,3.4988,3.5087,2666280.0
2019-06-04 13:20:00,3.53,3.54,3.52,3.53,8661440.0,3.5087,3.5186,3.4988,3.5087,8661440.0
2019-06-04 13:25:00,3.54,3.55,3.53,3.55,5558560.0,3.5186,3.5286,3.5087,3.5286,5558560.0
2019-06-04 13:30:00,3.55,3.55,3.54,3.54,4289720.0,3.5286,3.5286,3.5186,3.5186,4289720.0
2019-06-04 13:35:00,3.54,3.55,3.53,3.54,3766480.0,3.5186,3.5286,3.5087,3.5186,3766480.0
2019-06-04 13:40:00,3.54,3.55,3.54,3.54,3029280.0,3.5186,3.5286,3.5186,3.5186,3029280.0
2019-06-04 13:45:00,3.54,3.55,3.54,3.55,5049720.0,3.5186,3.5286,3.5186,3.5286,5049720.0
2019-06-04 13:50:00,3.55,3.56,3.55,3.55,5775320.0,3.5286,3.5385,3.5286,3.5286,5775320.0
2019-06-04 13:55:00,3.55,3.56,3.55,3.56,2785120.0,3.5286,3.5385,3.5286,3.5385,2785120.0
2019-06-04 14:00:00,3.56,3.56,3.55,3.56,3271080.0,3.5385,3.5385,3.5286,3.5385,3271080.0
2019-06-04 14:05:00,3.56,3.56,3.55,3.55,5005160.0,3.5385,3.5385,3.5286,3.5286,5005160.0
2019-06-04 14:10:00,3.55,3.55,3.54,3.54,5544800.0,3.5286,3.5286,3.5186,3.5186,5544800.0
2019-06-04 14:15:00,3.54,3.55,3.54,3.55,4777000.0,3.5186,3.5286,3.5186,3.5286,4777000.0
2019-06-04 14:20:00,3.55,3.55,3.54,3.55,5578520.0,3.5286,3.5286,3.5186,3.5286,5578520.0
2019-06-04 14:25:00,3.55,3.56,3.55,3.56,3497720.0,3.5286,3.5385,3.5286,3.5385,3497720.0
2019-06-04 14:30:00,3.56,3.56,3.55,3.55,5939000.0,3.5385,3.5385,3.5286,3.5286,5939000.0
2019-06-04 14:35:00,3.55,3.55,3.54,3.55,4036800.0,3.5286,3.5286,3.5186,3.5286,4036800.0
2019-06-04 14:40:00,3.55,3.55,3.55,3.55,2561040.0,3.5286,3.5286,3.5286,3.5286,2561040.0
2019-06-04 14:45:00,3.55,3.56,3.55,3.56,6552400.0,3.5286,3.5385,3.5286,3.5385,6552400.0
2019-06-04 14:50:00,3.56,3.57,3.56,3.56,8643520.0,3.5385,3.5485,3.5385,3.5385,8643520.0
2019-06-04 14:55:00,3.56,3.56,3.55,3.55,5041360.0,3.5385,3.5385,3.5286,3.5286,5041360.0
2019-06-04 15:00:00,3.55,3.56,3.55,3.56,4486160.0,3.5286,3.5385,3.5286,3.5385,4486160.0
2019-06-04 15:05:00,3.56,3.57,3.56,3.56,5560200.0,3.5385,3.5485,3.5385,3.5385,5560200.0
2019-06-04 15:10:00,3.56,3.57,3.56,3.56,5121200.0,3.5385,3.5485,3.5385,3.5385,5121200.0
2019-06-04 15:15:00,3.56,3.56,3.55,3.55,4221160.0,3.5385,3.5385,3.5286,3.5286,4221160.0
2019-06-04 15:20:00,3.55,3.56,3.55,3.56,4338960.0,3.5286,3.5385,3.5286,3.5385,4338960.0
2019-06-04 15:25:00,3.56,3.56,3.55,3.56,3765920.0,3.5385,3.5385,3.5286,3.5385,3765920.0
2019-06-04 15:30:00,3.56,3.56,3.55,3.56,5894840.0,3.5385,3.5385,3.5286,3.5385,5894840.0
2019-06-04 15:35:00,3.56,3.56,3.55,3.56,5418640.0,3.5385,3.5385,3.5286,3.5385,5418640.0
2019-06-04 15:40:00,3.56,3.56,3.55,3.56,8445440.0,3.5385,3.5385,3.5286,3.5385,8445440.0
2019-06-04 15:45:00,3.56,3.56,3.55,3.56,8392560.0,3.5385,3.5385,3.5286,3.5385,8392560.0
2019-06-04 15:50:00,3.56,3.57,3.56,3.57,16655960.0,3.5385,3.5485,3.5385,3.5485,16655960.0
2019-06-04 15:55:00,3.57,3.58,3.56,3.58,22550320.0,3.5485,3.5584,3.5385,3.5584,22550320.0
2019-06-05 09:30:00,3.65,3.65,3.6,3.6,29369600.0,3.628,3.628,3.5783,3.5783,29369600.0
2019-06-05 09:35:00,3.6,3.61,3.58,3.58,17725760.0,3.5783,3.5882,3.5584,3.5584,17725760.0
2019-06-05 09:40:00,3.58,3.58,3.55,3.55,20221880.0,3.5584,3.5584,3.5286,3.5286,20221880.0
2019-06-05 09:45:00,3.54,3.56,3.54,3.55,20237000.0,3.5186,3.5385,3.5186,3.5286,20237000.0
2019-06-05 09:50:00,3.55,3.55,3.53,3.55,11316680.0,3.5286,3.5286,3.5087,3.5286,11316680.0
2019-06-05 09:55:00,3.55,3.57,3.54,3.57,10443440.0,3.5286,3.5485,3.5186,3.5485,10443440.0
2019-06-05 10:00:00,3.57,3.57,3.55,3.56,12473400.0,3.5485,3.5485,3.5286,3.5385,12473400.0
2019-06-05 10:05:00,3.56,3.57,3.55,3.55,7712920.0,3.5385,3.5485,3.5286,3.5286,7712920.0
2019-06-05 10:10:00,3.55,3.56,3.54,3.55,7788000.0,3.5286,3.5385,3.5186,3.5286,7788000.0
2019-06-05 10:15:00,3.55,3.55,3.52,3.53,9252480.0,3.5286,3.5286,3.4988,3.5087,9252480.0
2019-06-05 10:20:00,3.53,3.54,3.53,3.53,8288480.0,3.5087,3.5186,3.5087,3.5087,8288480.0
2019-06-05 10:25:00,3.53,3.54,3.52,3.53,8797720.0,3.5087,3.5186,3.4988,3.5087,8797720.0
2019-06-05 10:30:00,3.52,3.53,3.51,3.53,9539560.0,3.4988,3.5087,3.4888,3.5087,9539560.0
2019-06-05 10:35:00,3.52,3.53,3.51,3.52,4443640.0,3.4988,3.5087,3.4888,3.4988,4443640.0
2019-06-05 10:40:00,3.52,3.53,3.51,3.52,4540960.0,3.4988,3.5087,3.4888,3.4988,4540960.0
2019-06-05 10:45:00,3.51,3.52,3.5,3.51,9764400.0,3.4888,3.4988,3.4789,3.4888,9764400.0
2019-06-05 10:50:00,3.51,3.51,3.5,3.51,5795960.0,3.4888,3.4888,3.4789,3.4888,5795960.0
2019-06-05 10:55:00,3.51,3.51,3.5,3.51,5569720.0,3.4888,3.4888,3.4789,3.4888,5569720.0
2019-06-05 11:00:00,3.51,3.53,3.5,3.53,8130840.0,3.4888,3.5087,3.4789,3.5087,8130840.0
2019-06-05 11:05:00,3.53,3.53,3.51,3.51,4002640.0,3.5087,3.5087,3.4888,3.4888,4002640.0
2019-06-05 11:10:00,3.52,3.53,3.51,3.53,5009960.0,3.4988,3.5087,3.4888,3.5087,5009960.0
2019-06-05 11:15:00,3.53,3.53,3.52,3.52,5622000.0,3.5087,3.5087,3.4988,3.4988,5622000.0
2019-06-05 11:20:00,3.52,3.54,3.52,3.53,3038040.0,3.4988,3.5186,3.4988,3.5087,3038040.0
2019-06-05 11:25:00,3.53,3.54,3.52,3.53,3110680.0,3.5087,3.5186,3.4988,3.5087,3110680.0
2019-06-05 11:30:00,3.53,3.54,3.52,3.53,2992400.0,3.5087,3.5186,3.4988,3.5087,2992400.0
2019-06-05 11:35:00,3.53,3.53,3.52,3.52,2474320.0,3.5087,3.5087,3.4988,3.4988,2474320.0
2019-06-05 11:40:00,3.52,3.53,3.52,3.52,2522000.0,3.4988,3.5087,3.4988,3.4988,2522000.0
2019-06-05 11:45:00,3.52,3.53,3.52,3.52,2053680.0,3.4988,3.5087,3.4988,3.4988,2053680.0
2019-06-05 11:50:00,3.52,3.52,3.51,3.51,2833160.0,3.4988,3.4988,3.4888,3.4888,2833160.0
2019-06-05 11:55:00,3.51,3.53,3.51,3.52,3402600.0,3.4888,3.5087,3.4888,3.4988,3402600.0
2019-06-05 12:00:00,3.52,3.54,3.52,3.52,5052200.0,3.4988,3.5186,3.4988,3.4988,5052200.0
2019-06-05 12:05:00,3.52,3.53,3.52,3.52,4006080.0,3.4988,3.5087,3.4988,3.4988,4006080.0
2019-06-05 12:10:00,3.52,3.53,3.51,3.51,4375480.0,3.4988,3.5087,3.4888,3.4888,4375480.0
2019-06-05 12:15:00,3.51,3.52,3.51,3.51,2355880.0,3.4888,3.4988,3.4888,3.4888,2355880.0
2019-06-05 12:20:00,3.51,3.52,3.51,3.52,2144440.0,3.4888,3.4988,3.4888,3.4988,2144440.0
2019-06-05 12:25:00,3.52,3.53,3.52,3.53,2586320.0,3.4988,3.5087,3.4988,3.5087,2586320.0
2019-06-05 12:30:00,3.53,3.53,3.51,3.52,2673360.0,3.5087,3.5087,3.4888,3.4988,2673360.0
2019-06-05 12:35:00,3.52,3.52,3.52,3.52,1224480.0,3.4988,3.4988,3.4988,3.4988,1224480.0
2019-06-05 12:40:00,3.52,3.53,3.52,3.53,2689800.0,3.4988,3.5087,3.4988,3.5087,2689800.0
2019-06-05 12:45:00,3.53,3.53,3.52,3.52,1681440.0,3.5087,3.5087,3.4988,3.4988,1681440.0
2019-06-05 12:50:00,3.52,3.53,3.52,3.53,3182960.0,3.4988,3.5087,3.4988,3.5087,3182960.0
2019-06-05 12:55:00,3.53,3.53,3.52,3.52,5710480.0,3.5087,3.5087,3.4988,3.4988,5710480.0
2019-06-05 13:00:00,3.52,3.53,3.52,3.53,2274600.0,3.4988,3.5087,3.4988,3.5087,2274600.0
2019-06-05 13:05:00,3.53,3.53,3.53,3.53,1868720.0,3.5087,3.5087,3.5087,3.5087,1868720.0
2019-06-05 13:10:00,3.53,3.54,3.53,3.53,1713680.0,3.5087,3.5186,3.5087,3.5087,1713680.0
2019-06-05 13:15:00,3.53,3.54,3.53,3.53,2126240.0,3.5087,3.5186,3.5087,3.5087,2126240.0
2019-06-05 13:20:00,3.54,3.54,3.53,3.54,1934720.0,3.5186,3.5186,3.5087,3.5186,1934720.0
2019-06-05 13:25:00,3.53,3.54,3.53,3.53,2074000.0,3.5087,3.5186,3.5087,3.5087,2074000.0
2019-06-05 13:30:00,3.53,3.53,3.52,3.53,1825760.0,3.5087,3.5087,3.4988,3.5087,1825760.0
2019-06-05 13:35:00,3.53,3.54,3.52,3.53,1294640.0,3.5087,3.5186,3.4988,3.5087,1294640.0
2019-06-05 13:40:00,3.54,3.54,3.53,3.53,2305160.0,3.5186,3.5186,3.5087,3.5087,2305160.0
2019-06-05 13:45:00,3.53,3.53,3.53,3.53,1737600.0,3.5087,3.5087,3.5087,3.5087,1737600.0
2019-06-05 13:50:00,3.53,3.53,3.52,3.52,2279160.0,3.5087,3.5087,3.4988,3.4988,2279160.0
2019-06-05 13:55:00,3.52,3.52,3.51,3.52,3288640.0,3.4988,3.4988,3.4888,3.4988,3288640.0
2019-06-05 14:00:00,3.52,3.52,3.51,3.52,2438160.0,3.4988,3.4988,3.4888,3.4988,2438160.0
2019-06-05 14:05:00,3.52,3.52,3.52,3.52,3167520.0,3.4988,3.4988,3.4988,3.4988,3167520.0
2019-06-05 14:10:00,3.52,3.52,3.51,3.51,3171280.0,3.4988,3.4988,3.4888,3.4888,3171280.0
2019-06-05 14:15:00,3.51,3.52,3.51,3.51,5273360.0,3.4888,3.4988,3.4888,3.4888,5273360.0
2019-06-05 14:20:00,3.51,3.51,3.51,3.51,3022240.0,3.4888,3.4888,3.4888,3.4888,3022240.0
2019-06-05 14:25:00,3.51,3.51,3.5,3.5,2356680.0,3.4888,3.4888,3.4789,3.4789,2356680.0
2019-06-05 14:30:00,3.5,3.51,3.5,3.5,4119520.0,3.4789,3.4888,3.4789,3.4789,4119520.0
2019-06-05 14:35:00,3.5,3.52,3.5,3.51,3946880.0,3.4789,3.4988,3.4789,3.4888,3946880.0
2019-06-05 14:40:00,3.51,3.52,3.51,3.51,3466240.0,3.4888,3.4988,3.4888,3.4888,3466240.0
2019-06-05 14:45:00,3.52,3.52,3.51,3.51,4559560.0,3.4988,3.4988,3.4888,3.4888,4559560.0
2019-06-05 14:50:00,3.51,3.51,3.5,3.5,4054920.0,3.4888,3.4888,3.4789,3.4789,4054920.0
2019-06-05 14:55:00,3.5,3.51,3.5,3.51,2297160.0,3.4789,3.4888,3.4789,3.4888,2297160.0
2019-06-05 15:00:00,3.51,3.51,3.5,3.5,2646520.0,3.4888,3.4888,3.4789,3.4789,2646520.0
2019-06-05 15:05:00,3.5,3.51,3.5,3.5,6146360.0,3.4789,3.4888,3.4789,3.4789,6146360.0
2019-06-05 15:10:00,3.5,3.51,3.5,3.5,3942000.0,3.4789,3.4888,3.4789,3.4789,3942000.0
2019-06-05 15:15:00,3.5,3.51,3.5,3.51,3127640.0,3.4789,3.4888,3.4789,3.4888,3127640.0
2019-06-05 15:20:00,3.51,3.52,3.51,3.51,3037320.0,3.4888,3.4988,3.4888,3.4888,3037320.0
2019-06-05 15:25:00,3.51,3.52,3.51,3.51,2031880.0,3.4888,3.4988,3.4888,3.4888,2031880.0
2019-06-05 15:30:00,3.51,3.51,3.5,3.51,4361640.0,3.4888,3.4888,3.4789,3.4888,4361640.0
2019-06-05 15:35:00,3.51,3.51,3.5,3.51,3974120.0,3.4888,3.4888,3.4789,3.4888,3974120.0
2019-06-05 15:40:00,3.51,3.52,3.51,3.52,4264800.0,3.4888,3.4988,3.4888,3.4988,4264800.0
2019-06-05 15:45:00,3.52,3.52,3.52,3.52,4875880.0,3.4988,3.4988,3.4988,3.4988,4875880.0
2019-06-05 15:50:00,3.52,3.53,3.52,3.53,6621840.0,3.4988,3.5087,3.4988,3.5087,6621840.0
2019-06-05 15:55:00,3.53,3.54,3.53,3.53,16122280.0,3.5087,3.5186,3.5087,3.5087,16122280.0
2019-06-06 09:30:00,3.54,3.56,3.53,3.56,10931920.0,3.5186,3.5385,3.5087,3.5385,10931920.0
2019-06-06 09:35:00,3.56,3.6,3.55,3.59,16876400.0,3.5385,3.5783,3.5286,3.5683,16876400.0
2019-06-06 09:40:00,3.59,3.6,3.57,3.57,10716600.0,3.5683,3.5783,3.5485,3.5485,10716600.0
2019-06-06 09:45:00,3.57,3.58,3.56,3.57,8213680.0,3.5485,3.5584,3.5385,3.5485,8213680.0
2019-06-06 09:50:00,3.57,3.58,3.56,3.56,6382040.0,3.5485,3.5584,3.5385,3.5385,6382040.0
2019-06-06 09:55:00,3.56,3.57,3.55,3.55,6744320.0,3.5385,3.5485,3.5286,3.5286,6744320.0
2019-06-06 10:00:00,3.55,3.57,3.55,3.56,5279520.0,3.5286,3.5485,3.5286,3.5385,5279520.0
2019-06-06 10:05:00,3.57,3.58,3.56,3.56,6164680.0,3.5485,3.5584,3.5385,3.5385,6164680.0
2019-06-06 10:10:00,3.56,3.58,3.56,3.58,4609960.0,3.5385,3.5584,3.5385,3.5584,4609960.0
2019-06-06 10:15:00,3.58,3.58,3.57,3.58,4230680.0,3.5584,3.5584,3.5485,3.5584,4230680.0
2019-06-06 10:20:00,3.58,3.58,3.56,3.57,3704000.0,3.5584,3.5584,3.5385,3.5485,3704000.0
2019-06-06 10:25:00,3.57,3.58,3.56,3.56,2675200.0,3.5485,3.5584,3.5385,3.5385,2675200.0
2019-06-06 10:30:00,3.57,3.57,3.56,3.57,3993640.0,3.5485,3.5485,3.5385,3.5485,3993640.0
2019-06-06 10:35:00,3.57,3.57,3.57,3.57,3651760.0,3.5485,3.5485,3.5485,3.5485,3651760.0
2019-06-06 10:40:00,3.57,3.58,3.57,3.57,3812520.0,3.5485,3.5584,3.5485,3.5485,3812520.0
2019-06-06 10:45:00,3.57,3.57,3.56,3.57,3323800.0,3.5485,3.5485,3.5385,3.5485,3323800.0
2019-06-06 10:50:00,3.57,3.58,3.56,3.56,4871960.0,3.5485,3.5584,3.5385,3.5385,4871960.0
2019-06-06 10:55:00,3.56,3.57,3.56,3.56,3076840.0,3.5385,3.5485,3.5385,3.5385,3076840.0
2019-06-06 11:00:00,3.56,3.56,3.55,3.56,4197520.0,3.5385,3.5385,3.5286,3.5385,4197520.0
2019-06-06 11:05:00,3.56,3.57,3.55,3.57,4855800.0,3.5385,3.5485,3.5286,3.5485,4855800.0
2019-06-06 11:10:00,3.57,3.57,3.56,3.57,2396960.0,3.5485,3.5485,3.5385,3.5485,2396960.0
2019-06-06 11:15:00,3.57,3.57,3.56,3.57,3966280.0,3.5485,3.5485,3.5385,3.5485,3966280.0
2019-06-06 11:20:00,3.57,3.57,3.56,3.57,2960120.0,3.5485,3.5485,3.5385,3.5485,2960120.0
2019-06-06 11:25:00,3.57,3.57,3.56,3.57,3596440.0,3.5485,3.5485,3.5385,3.5485,3596440.0
2019-06-06 11:30:00,3.57,3.57,3.57,3.57,3540560.0,3.5485,3.5485,3.5485,3.5485,3540560.0
2019-06-06 11:35:00,3.57,3.57,3.56,3.56,6846240.0,3.5485,3.5485,3.5385,3.5385,6846240.0
2019-06-06 11:40:00,3.56,3.57,3.56,3.56,4549840.0,3.5385,3.5485,3.5385,3.5385,4549840.0
2019-06-06 11:45:00,3.56,3.57,3.55,3.56,3112720.0,3.5385,3.5485,3.5286,3.5385,3112720.0
2019-06-06 11:50:00,3.56,3.56,3.55,3.56,2296960.0,3.5385,3.5385,3.5286,3.5385,2296960.0
2019-06-06 11:55:00,3.56,3.56,3.55,3.56,2093560.0,3.5385,3.5385,3.5286,3.5385,2093560.0
2019-06-06 12:00:00,3.56,3.56,3.56,3.56,3449480.0,3.5385,3.5385,3.5385,3.5385,3449480.0
2019-06-06 12:05:00,3.56,3.56,3.55,3.56,1579520.0,3.5385,3.5385,3.5286,3.5385,1579520.0
2019-06-06 12:10:00,3.56,3.56,3.55,3.55,4141480.0,3.5385,3.5385,3.5286,3.5286,4141480.0
2019-06-06 12:15:00,3.55,3.56,3.55,3.56,2234880.0,3.5286,3.5385,3.5286,3.5385,2234880.0
2019-06-06 12:20:00,3.56,3.56,3.55,3.55,1857000.0,3.5385,3.5385,3.5286,3.5286,1857000.0
2019-06-06 12:25:00,3.55,3.55,3.55,3.55,1960120.0,3.5286,3.5286,3.5286,3.5286,1960120.0
2019-06-06 12:30:00,3.55,3.56,3.55,3.56,2462080.0,3.5286,3.5385,3.5286,3.5385,2462080.0
2019-06-06 12:35:00,3.56,3.56,3.55,3.56,1701640.0,3.5385,3.5385,3.5286,3.5385,1701640.0
2019-06-06 12:40:00,3.56,3.56,3.56,3.56,763000.0,3.5385,3.5385,3.5385,3.5385,763000.0
2019-06-06 12:45:00,3.56,3.57,3.56,3.57,1971080.0,3.5385,3.5485,3.5385,3.5485,1971080.0
2019-06-06 12:50:00,3.57,3.57,3.56,3.56,4248240.0,3.5485,3.5485,3.5385,3.5385,4248240.0
2019-06-06 12:55:00,3.56,3.57,3.56,3.56,2743160.0,3.5385,3.5485,3.5385,3.5385,2743160.0
2019-06-06 13:00:00,3.56,3.57,3.56,3.56,2656640.0,3.5385,3.5485,3.5385,3.5385,2656640.0
2019-06-06 13:05:00,3.56,3.56,3.55,3.56,1685840.0,3.5385,3.5385,3.5286,3.5385,1685840.0
2019-06-06 13:10:00,3.56,3.56,3.55,3.56,1527520.0,3.5385,3.5385,3.5286,3.5385,1527520.0
2019-06-06 13:15:00,3.56,3.56,3.56,3.56,1476480.0,3.5385,3.5385,3.5385,3.5385,1476480.0
2019-06-06 13:20:00,3.56,3.56,3.55,3.56,1955520.0,3.5385,3.5385,3.5286,3.5385,1955520.0
2019-06-06 13:25:00,3.56,3.56,3.56,3.56,1214880.0,3.5385,3.5385,3.5385,3.5385,1214880.0
2019-06-06 13:30:00,3.56,3.56,3.56,3.56,1455080.0,3.5385,3.5385,3.5385,3.5385,1455080.0
2019-06-06 13:35:00,3.56,3.56,3.56,3.56,1422280.0,3.5385,3.5385,3.5385,3.5385,1422280.0
2019-06-06 13:40:00,3.56,3.56,3.56,3.56,1556320.0,3.5385,3.5385,3.5385,3.5385,1556320.0
2019-06-06 13:45:00,3.56,3.56,3.56,3.56,717640.0,3.5385,3.5385,3.5385,3.5385,717640.0
2019-06-06 13:50:00,3.56,3.56,3.56,3.56,977000.0,3.5385,3.5385,3.5385,3.5385,977000.0
2019-06-06 13:55:00,3.56,3.56,3.56,3.56,1002560.0,3.5385,3.5385,3.5385,3.5385,1002560.0
2019-06-06 14:00:00,3.56,3.56,3.56,3.56,1626560.0,3.5385,3.5385,3.5385,3.5385,1626560.0
2019-06-06 14:05:00,3.56,3.56,3.56,3.56,992960.0,3.5385,3.5385,3.5385,3.5385,992960.0
2019-06-06 14:10:00,3.56,3.56,3.56,3.56,1998880.0,3.5385,3.5385,3.5385,3.5385,1998880.0
2019-06-06 14:15:00,3.56,3.56,3.56,3.56,899560.0,3.5385,3.5385,3.5385,3.5385,899560.0
2019-06-06 14:20:00,3.56,3.56,3.56,3.56,1304880.0,3.5385,3.5385,3.5385,3.5385,1304880.0
2019-06-06 14:25:00,3.56,3.56,3.55,3.56,1585440.0,3.5385,3.5385,3.5286,3.5385,1585440.0
2019-06-06 14:30:00,3.56,3.58,3.56,3.57,5744280.0,3.5385,3.5584,3.5385,3.5485,5744280.0
2019-06-06 14:35:00,3.57,3.58,3.57,3.57,2977360.0,3.5485,3.5584,3.5485,3.5485,2977360.0
2019-06-06 14:40:00,3.57,3.58,3.57,3.58,4088680.0,3.5485,3.5584,3.5485,3.5584,4088680.0
2019-06-06 14:45:00,3.58,3.59,3.58,3.58,5880400.0,3.5584,3.5683,3.5584,3.5584,5880400.0
2019-06-06 14:50:00,3.58,3.58,3.58,3.58,2877360.0,3.5584,3.5584,3.5584,3.5584,2877360.0
2019-06-06 14:55:00,3.58,3.58,3.57,3.58,1345960.0,3.5584,3.5584,3.5485,3.5584,1345960.0
2019-06-06 15:00:00,3.58,3.58,3.58,3.58,2666080.0,3.5584,3.5584,3.5584,3.5584,2666080.0
2019-06-06 15:05:00,3.58,3.58,3.58,3.58,2003320.0,3.5584,3.5584,3.5584,3.5584,2003320.0
2019-06-06 15:10:00,3.58,3.59,3.58,3.59,3523800.0,3.5584,3.5683,3.5584,3.5683,3523800.0
2019-06-06 15:15:00,3.59,3.6,3.59,3.6,7255520.0,3.5683,3.5783,3.5683,3.5783,7255520.0
2019-06-06 15:20:00,3.6,3.6,3.6,3.6,5716640.0,3.5783,3.5783,3.5783,3.5783,5716640.0
2019-06-06 15:25:00,3.6,3.61,3.6,3.61,6967840.0,3.5783,3.5882,3.5783,3.5882,6967840.0
2019-06-06 15:30:00,3.61,3.62,3.61,3.62,7459400.0,3.5882,3.5982,3.5882,3.5982,7459400.0
2019-06-06 15:35:00,3.62,3.62,3.61,3.62,6741240.0,3.5982,3.5982,3.5882,3.5982,6741240.0
2019-06-06 15:40:00,3.62,3.62,3.6,3.61,6824280.0,3.5982,3.5982,3.5783,3.5882,6824280.0
2019-06-06 15:45:00,3.61,3.61,3.6,3.6,6732440.0,3.5882,3.5882,3.5783,3.5783,6732440.0
2019-06-06 15:50:00,3.6,3.61,3.6,3.6,7882760.0,3.5783,3.5882,3.5783,3.5783,7882760.0
2019-06-06 15:55:00,3.6,3.6,3.59,3.59,20093360.0,3.5783,3.5783,3.5683,3.5683,20093360.0
2019-06-07 09:30:00,3.61,3.61,3.58,3.59,15636840.0,3.5882,3.5882,3.5584,3.5683,15636840.0
2019-06-07 09:35:00,3.6,3.61,3.6,3.61,8209720.0,3.5783,3.5882,3.5783,3.5882,8209720.0
2019-06-07 09:40:00,3.61,3.63,3.6,3.61,9890320.0,3.5882,3.6081,3.5783,3.5882,9890320.0
2019-06-07 09:45:00,3.61,3.61,3.6,3.61,4932000.0,3.5882,3.5882,3.5783,3.5882,4932000.0
2019-06-07 09:50:00,3.61,3.62,3.6,3.62,5697240.0,3.5882,3.5982,3.5783,3.5982,5697240.0
2019-06-07 09:55:00,3.62,3.63,3.61,3.63,5868040.0,3.5982,3.6081,3.5882,3.6081,5868040.0
2019-06-07 10:00:00,3.63,3.63,3.62,3.63,3966160.0,3.6081,3.6081,3.5982,3.6081,3966160.0
2019-06-07 10:05:00,3.63,3.63,3.62,3.62,6033240.0,3.6081,3.6081,3.5982,3.5982,6033240.0
2019-06-07 10:10:00,3.62,3.63,3.62,3.62,2202160.0,3.5982,3.6081,3.5982,3.5982,2202160.0
2019-06-07 10:15:00,3.62,3.63,3.62,3.63,4039480.0,3.5982,3.6081,3.5982,3.6081,4039480.0
2019-06-07 10:20:00,3.63,3.63,3.62,3.62,3421880.0,3.6081,3.6081,3.5982,3.5982,3421880.0
2019-06-07 10:25:00,3.62,3.63,3.61,3.63,3059600.0,3.5982,3.6081,3.5882,3.6081,3059600.0
2019-06-07 10:30:00,3.63,3.64,3.62,3.63,5322360.0,3.6081,3.618,3.5982,3.6081,5322360.0
2019-06-07 10:35:00,3.63,3.64,3.63,3.63,3722760.0,3.6081,3.618,3.6081,3.6081,3722760.0
2019-06-07 10:40:00,3.63,3.64,3.63,3.64,7555520.0,3.6081,3.618,3.6081,3.618,7555520.0
2019-06-07 10:45:00,3.64,3.65,3.63,3.65,4920400.0,3.618,3.628,3.6081,3.628,4920400.0
2019-06-07 10:50:00,3.65,3.66,3.65,3.65,6876320.0,3.628,3.6379,3.628,3.628,6876320.0
2019-06-07 10:55:00,3.66,3.67,3.65,3.66,5028720.0,3.6379,3.6479,3.628,3.6379,5028720.0
2019-06-07 11:00:00,3.66,3.67,3.66,3.66,3537560.0,3.6379,3.6479,3.6379,3.6379,3537560.0
2019-06-07 11:05:00,3.66,3.66,3.65,3.65,4568720.0,3.6379,3.6379,3.628,3.628,4568720.0
2019-06-07 11:10:00,3.65,3.66,3.64,3.64,4098360.0,3.628,3.6379,3.618,3.618,4098360.0
2019-06-07 11:15:00,3.64,3.65,3.64,3.65,3038320.0,3.618,3.628,3.618,3.628,3038320.0
2019-06-07 11:20:00,3.65,3.65,3.64,3.64,2225760.0,3.628,3.628,3.618,3.618,2225760.0
2019-06-07 11:25:00,3.64,3.65,3.64,3.64,3393240.0,3.618,3.628,3.618,3.618,3393240.0
2019-06-07 11:30:00,3.64,3.65,3.64,3.64,3360520.0,3.618,3.628,3.618,3.618,3360520.0
2019-06-07 11:35:00,3.64,3.65,3.64,3.65,2174920.0,3.618,3.628,3.618,3.628,2174920.0
2019-06-07 11:40:00,3.65,3.66,3.65,3.66,4369640.0,3.628,3.6379,3.628,3.6379,4369640.0
2019-06-07 11:45:00,3.66,3.66,3.65,3.66,4100920.0,3.6379,3.6379,3.628,3.6379,4100920.0
2019-06-07 11:50:00,3.66,3.66,3.65,3.65,2752080.0,3.6379,3.6379,3.628,3.628,2752080.0
2019-06-07 11:55:00,3.65,3.66,3.65,3.65,1679520.0,3.628,3.6379,3.628,3.628,1679520.0
2019-06-07 12:00:00,3.65,3.65,3.65,3.65,1379840.0,3.628,3.628,3.628,3.628,1379840.0
2019-06-07 12:05:00,3.65,3.66,3.65,3.66,1174600.0,3.628,3.6379,3.628,3.6379,1174600.0
2019-06-07 12:10:00,3.66,3.66,3.65,3.66,1660000.0,3.6379,3.6379,3.628,3.6379,1660000.0
2019-06-07 12:15:00,3.66,3.66,3.66,3.66,1539480.0,3.6379,3.6379,3.6379,3.6379,1539480.0
2019-06-07 12:20:00,3.66,3.67,3.66,3.67,2536920.0,3.6379,3.6479,3.6379,3.6479,2536920.0
2019-06-07 12:25:00,3.67,3.67,3.67,3.67,2901800.0,3.6479,3.6479,3.6479,3.6479,2901800.0
2019-06-07 12:30:00,3.67,3.67,3.66,3.66,3201600.0,3.6479,3.6479,3.6379,3.6379,3201600.0
2019-06-07 12:35:00,3.66,3.66,3.65,3.66,2259520.0,3.6379,3.6379,3.628,3.6379,2259520.0
2019-06-07 12:40:00,3.66,3.66,3.65,3.66,3046080.0,3.6379,3.6379,3.628,3.6379,3046080.0
2019-06-07 12:45:00,3.66,3.66,3.65,3.66,1664760.0,3.6379,3.6379,3.628,3.6379,1664760.0
2019-06-07 12:50:00,3.66,3.66,3.66,3.66,1518640.0,3.6379,3.6379,3.6379,3.6379,1518640.0
2019-06-07 12:55:00,3.66,3.66,3.66,3.66,1271520.0,3.6379,3.6379,3.6379,3.6379,1271520.0
2019-06-07 13:00:00,3.66,3.66,3.66,3.66,3256240.0,3.6379,3.6379,3.6379,3.6379,3256240.0
2019-06-07 13:05:00,3.66,3.67,3.66,3.67,1512000.0,3.6379,3.6479,3.6379,3.6479,1512000.0
2019-06-07 13:10:00,3.67,3.67,3.66,3.66,1463920.0,3.6479,3.6479,3.6379,3.6379,1463920.0
2019-06-07 13:15:00,3.66,3.67,3.66,3.66,1261640.0,3.6379,3.6479,3.6379,3.6379,1261640.0
2019-06-07 13:20:00,3.66,3.67,3.65,3.66,2713720.0,3.6379,3.6479,3.628,3.6379,2713720.0
2019-06-07 13:25:00,3.66,3.66,3.66,3.66,1146320.0,3.6379,3.6379,3.6379,3.6379,1146320.0
2019-06-07 13:30:00,3.66,3.66,3.66,3.66,1194520.0,3.6379,3.6379,3.6379,3.6379,1194520.0
2019-06-07 13:35:00,3.66,3.66,3.66,3.66,1989040.0,3.6379,3.6379,3.6379,3.6379,1989040.0
2019-06-07 13:40:00,3.66,3.67,3.66,3.66,1341000.0,3.6379,3.6479,3.6379,3.6379,1341000.0
2019-06-07 13:45:00,3.66,3.66,3.66,3.66,1055360.0,3.6379,3.6379,3.6379,3.6379,1055360.0
2019-06-07 13:50:00,3.66,3.67,3.66,3.67,2685680.0,3.6379,3.6479,3.6379,3.6479,2685680.0
2019-06-07 13:55:00,3.67,3.67,3.66,3.67,3873280.0,3.6479,3.6479,3.6379,3.6479,3873280.0
2019-06-07 14:00:00,3.67,3.67,3.66,3.67,2411720.0,3.6479,3.6479,3.6379,3.6479,2411720.0
2019-06-07 14:05:00,3.67,3.67,3.66,3.66,1441800.0,3.6479,3.6479,3.6379,3.6379,1441800.0
2019-06-07 14:10:00,3.66,3.67,3.66,3.67,1287480.0,3.6379,3.6479,3.6379,3.6479,1287480.0
2019-06-07 14:15:00,3.67,3.67,3.66,3.66,2093920.0,3.6479,3.6479,3.6379,3.6379,2093920.0
2019-06-07 14:20:00,3.66,3.67,3.66,3.67,2240800.0,3.6379,3.6479,3.6379,3.6479,2240800.0
2019-06-07 14:25:00,3.67,3.67,3.66,3.66,2233520.0,3.6479,3.6479,3.6379,3.6379,2233520.0
2019-06-07 14:30:00,3.66,3.66,3.66,3.66,3000160.0,3.6379,3.6379,3.6379,3.6379,3000160.0
2019-06-07 14:35:00,3.66,3.66,3.66,3.66,2301040.0,3.6379,3.6379,3.6379,3.6379,2301040.0
2019-06-07 14:40:00,3.66,3.66,3.66,3.66,1542720.0,3.6379,3.6379,3.6379,3.6379,1542720.0
2019-06-07 14:45:00,3.66,3.66,3.65,3.65,2183560.0,3.6379,3.6379,3.628,3.628,2183560.0
2019-06-07 14:50:00,3.65,3.66,3.65,3.65,1666200.0,3.628,3.6379,3.628,3.628,1666200.0
2019-06-07 14:55:00,3.65,3.65,3.65,3.65,2692400.0,3.628,3.628,3.628,3.628,2692400.0
2019-06-07 15:00:00,3.65,3.65,3.65,3.65,1650720.0,3.628,3.628,3.628,3.628,1650720.0
2019-06-07 15:05:00,3.65,3.65,3.65,3.65,1810760.0,3.628,3.628,3.628,3.628,1810760.0
2019-06-07 15:10:00,3.65,3.65,3.64,3.65,1721640.0,3.628,3.628,3.618,3.628,1721640.0
2019-06-07 15:15:00,3.65,3.65,3.64,3.65,1708840.0,3.628,3.628,3.618,3.628,1708840.0
2019-06-07 15:20:00,3.65,3.65,3.64,3.65,2474120.0,3.628,3.628,3.618,3.628,2474120.0
2019-06-07 15:25:00,3.65,3.66,3.65,3.65,2447240.0,3.628,3.6379,3.628,3.628,2447240.0
2019-06-07 15:30:00,3.65,3.65,3.65,3.65,2702000.0,3.628,3.628,3.628,3.628,2702000.0
2019-06-07 15:35:00,3.65,3.65,3.64,3.65,3668280.0,3.628,3.628,3.618,3.628,3668280.0
2019-06-07 15:40:00,3.65,3.65,3.64,3.64,5460760.0,3.628,3.628,3.618,3.618,5460760.0
2019-06-07 15:45:00,3.64,3.64,3.63,3.64,7440560.0,3.618,3.618,3.6081,3.618,7440560.0
2019-06-07 15:50:00,3.64,3.64,3.64,3.64,4372080.0,3.618,3.618,3.618,3.618,4372080.0
2019-06-07 15:55:00,3.64,3.64,3.64,3.64,11520920.0,3.618,3.618,3.618,3.618,11520920.0
2019-06-10 09:30:00,3.69,3.77,3.69,3.77,27761040.0,3.6677,3.7472,3.6677,3.7472,27761040.0
2019-06-10 09:35:00,3.77,3.77,3.74,3.74,13493960.0,3.7472,3.7472,3.7174,3.7174,13493960.0
2019-06-10 09:40:00,3.74,3.76,3.74,3.75,8629800.0,3.7174,3.7373,3.7174,3.7274,8629800.0
2019-06-10 09:45:00,3.75,3.76,3.73,3.73,9750120.0,3.7274,3.7373,3.7075,3.7075,9750120.0
2019-06-10 09:50:00,3.73,3.73,3.71,3.72,6421000.0,3.7075,3.7075,3.6876,3.6975,6421000.0
2019-06-10 09:55:00,3.72,3.73,3.72,3.73,5959800.0,3.6975,3.7075,3.6975,3.7075,5959800.0
2019-06-10 10:00:00,3.73,3.73,3.72,3.73,4958040.0,3.7075,3.7075,3.6975,3.7075,4958040.0
2019-06-10 10:05:00,3.73,3.74,3.73,3.73,6694080.0,3.7075,3.7174,3.7075,3.7075,6694080.0
2019-06-10 10:10:00,3.73,3.74,3.73,3.73,2565280.0,3.7075,3.7174,3.7075,3.7075,2565280.0
2019-06-10 10:15:00,3.73,3.74,3.73,3.74,4901840.0,3.7075,3.7174,3.7075,3.7174,4901840.0
2019-06-10 10:20:00,3.74,3.75,3.74,3.75,5813760.0,3.7174,3.7274,3.7174,3.7274,5813760.0
2019-06-10 10:25:00,3.75,3.76,3.75,3.75,5505440.0,3.7274,3.7373,3.7274,3.7274,5505440.0
2019-06-10 10:30:00,3.75,3.75,3.74,3.75,2779400.0,3.7274,3.7274,3.7174,3.7274,2779400.0
2019-06-10 10:35:00,3.75,3.75,3.74,3.74,3094960.0,3.7274,3.7274,3.7174,3.7174,3094960.0
2019-06-10 10:40:00,3.74,3.75,3.74,3.75,3292480.0,3.7174,3.7274,3.7174,3.7274,3292480.0
2019-06-10 10:45:00,3.75,3.76,3.75,3.75,5586040.0,3.7274,3.7373,3.7274,3.7274,5586040.0
2019-06-10 10:50:00,3.75,3.76,3.75,3.76,6289560.0,3.7274,3.7373,3.7274,3.7373,6289560.0
2019-06-10 10:55:00,3.76,3.76,3.75,3.75,5636600.0,3.7373,3.7373,3.7274,3.7274,5636600.0
2019-06-10 11:00:00,3.75,3.76,3.75,3.75,2636360.0,3.7274,3.7373,3.7274,3.7274,2636360.0
2019-06-10 11:05:00,3.75,3.76,3.75,3.75,3186600.0,3.7274,3.7373,3.7274,3.7274,3186600.0
2019-06-10 11:10:00,3.75,3.76,3.75,3.75,4464720.0,3.7274,3.7373,3.7274,3.7274,4464720.0
2019-06-10 11:15:00,3.75,3.76,3.75,3.75,2146160.0,3.7274,3.7373,3.7274,3.7274,2146160.0
2019-06-10 11:20:00,3.75,3.76,3.75,3.76,5908920.0,3.7274,3.7373,3.7274,3.7373,5908920.0
2019-06-10 11:25:00,3.76,3.76,3.75,3.75,2313000.0,3.7373,3.7373,3.7274,3.7274,2313000.0
2019-06-10 11:30:00,3.75,3.76,3.75,3.76,3196840.0,3.7274,3.7373,3.7274,3.7373,3196840.0
2019-06-10 11:35:00,3.76,3.76,3.75,3.75,2935280.0,3.7373,3.7373,3.7274,3.7274,2935280.0
2019-06-10 11:40:00,3.75,3.76,3.75,3.76,3079400.0,3.7274,3.7373,3.7274,3.7373,3079400.0
2019-06-10 11:45:00,3.76,3.76,3.76,3.76,3022920.0,3.7373,3.7373,3.7373,3.7373,3022920.0
2019-06-10 11:50:00,3.76,3.77,3.76,3.77,5000560.0,3.7373,3.7472,3.7373,3.7472,5000560.0
2019-06-10 11:55:00,3.77,3.77,3.77,3.77,3862280.0,3.7472,3.7472,3.7472,3.7472,3862280.0
2019-06-10 12:00:00,3.77,3.78,3.77,3.78,6349200.0,3.7472,3.7572,3.7472,3.7572,6349200.0
2019-06-10 12:05:00,3.78,3.78,3.77,3.77,5758560.0,3.7572,3.7572,3.7472,3.7472,5758560.0
2019-06-10 12:10:00,3.77,3.78,3.77,3.77,3292760.0,3.7472,3.7572,3.7472,3.7472,3292760.0
2019-06-10 12:15:00,3.77,3.78,3.77,3.77,3249880.0,3.7472,3.7572,3.7472,3.7472,3249880.0
2019-06-10 12:20:00,3.77,3.77,3.76,3.76,5364000.0,3.7472,3.7472,3.7373,3.7373,5364000.0
2019-06-10 12:25:00,3.76,3.76,3.75,3.76,3206680.0,3.7373,3.7373,3.7274,3.7373,3206680.0
2019-06-10 12:30:00,3.76,3.76,3.75,3.75,2963520.0,3.7373,3.7373,3.7274,3.7274,2963520.0
2019-06-10 12:35:00,3.75,3.76,3.75,3.76,2280120.0,3.7274,3.7373,3.7274,3.7373,2280120.0
2019-06-10 12:40:00,3.76,3.76,3.75,3.76,2801840.0,3.7373,3.7373,3.7274,3.7373,2801840.0
2019-06-10 12:45:00,3.75,3.75,3.75,3.75,2111320.0,3.7274,3.7274,3.7274,3.7274,2111320.0
2019-06-10 12:50:00,3.75,3.75,3.75,3.75,2061080.0,3.7274,3.7274,3.7274,3.7274,2061080.0
2019-06-10 12:55:00,3.75,3.75,3.74,3.75,3507360.0,3.7274,3.7274,3.7174,3.7274,3507360.0
2019-06-10 13:00:00,3.75,3.75,3.75,3.75,2178200.0,3.7274,3.7274,3.7274,3.7274,2178200.0
2019-06-10 13:05:00,3.75,3.75,3.75,3.75,1459920.0,3.7274,3.7274,3.7274,3.7274,1459920.0
2019-06-10 13:10:00,3.75,3.75,3.74,3.75,1462560.0,3.7274,3.7274,3.7174,3.7274,1462560.0
2019-06-10 13:15:00,3.75,3.75,3.74,3.75,1494400.0,3.7274,3.7274,3.7174,3.7274,1494400.0
2019-06-10 13:20:00,3.75,3.75,3.74,3.74,2724760.0,3.7274,3.7274,3.7174,3.7174,2724760.0
2019-06-10 13:25:00,3.74,3.74,3.74,3.74,1899640.0,3.7174,3.7174,3.7174,3.7174,1899640.0
2019-06-10 13:30:00,3.74,3.74,3.74,3.74,1565280.0,3.7174,3.7174,3.7174,3.7174,1565280.0
2019-06-10 13:35:00,3.74,3.74,3.74,3.74,1785920.0,3.7174,3.7174,3.7174,3.7174,1785920.0
2019-06-10 13:40:00,3.74,3.74,3.73,3.73,1937680.0,3.7174,3.7174,3.7075,3.7075,1937680.0
2019-06-10 13:45:00,3.73,3.73,3.73,3.73,2107160.0,3.7075,3.7075,3.7075,3.7075,2107160.0
2019-06-10 13:50:00,3.73,3.74,3.73,3.73,1736520.0,3.7075,3.7174,3.7075,3.7075,1736520.0
2019-06-10 13:55:00,3.73,3.74,3.73,3.74,2161360.0,3.7075,3.7174,3.7075,3.7174,2161360.0
2019-06-10 14:00:00,3.74,3.74,3.72,3.73,3165920.0,3.7174,3.7174,3.6975,3.7075,3165920.0
2019-06-10 14:05:00,3.73,3.73,3.73,3.73,1496320.0,3.7075,3.7075,3.7075,3.7075,1496320.0
2019-06-10 14:10:00,3.73,3.73,3.72,3.72,2498440.0,3.7075,3.7075,3.6975,3.6975,2498440.0
2019-06-10 14:15:00,3.72,3.72,3.71,3.72,3777520.0,3.6975,3.6975,3.6876,3.6975,3777520.0
2019-06-10 14:20:00,3.72,3.73,3.71,3.72,2775040.0,3.6975,3.7075,3.6876,3.6975,2775040.0
2019-06-10 14:25:00,3.72,3.73,3.72,3.73,1693040.0,3.6975,3.7075,3.6975,3.7075,1693040.0
2019-06-10 14:30:00,3.73,3.73,3.72,3.73,2449120.0,3.7075,3.7075,3.6975,3.7075,2449120.0
2019-06-10 14:35:00,3.73,3.73,3.72,3.73,1600360.0,3.7075,3.7075,3.6975,3.7075,1600360.0
2019-06-10 14:40:00,3.73,3.73,3.72,3.73,1776760.0,3.7075,3.7075,3.6975,3.7075,1776760.0
2019-06-10 14:45:00,3.73,3.74,3.73,3.73,1656040.0,3.7075,3.7174,3.7075,3.7075,1656040.0
2019-06-10 14:50:00,3.74,3.74,3.73,3.73,1313200.0,3.7174,3.7174,3.7075,3.7075,1313200.0
2019-06-10 14:55:00,3.73,3.74,3.73,3.74,2259680.0,3.7075,3.7174,3.7075,3.7174,2259680.0
2019-06-10 15:00:00,3.74,3.74,3.73,3.74,1604720.0,3.7174,3.7174,3.7075,3.7174,1604720.0
2019-06-10 15:05:00,3.74,3.74,3.74,3.74,1774040.0,3.7174,3.7174,3.7174,3.7174,1774040.0
2019-06-10 15:10:00,3.74,3.74,3.73,3.73,2314800.0,3.7174,3.7174,3.7075,3.7075,2314800.0
2019-06-10 15:15:00,3.73,3.73,3.72,3.73,2227440.0,3.7075,3.7075,3.6975,3.7075,2227440.0
2019-06-10 15:20:00,3.73,3.73,3.72,3.73,1774840.0,3.7075,3.7075,3.6975,3.7075,1774840.0
2019-06-10 15:25:00,3.73,3.73,3.72,3.72,2810160.0,3.7075,3.7075,3.6975,3.6975,2810160.0
2019-06-10 15:30:00,3.72,3.73,3.72,3.73,3287840.0,3.6975,3.7075,3.6975,3.7075,3287840.0
2019-06-10 15:35:00,3.73,3.73,3.71,3.72,4345240.0,3.7075,3.7075,3.6876,3.6975,4345240.0
2019-06-10 15:40:00,3.72,3.72,3.71,3.71,4111960.0,3.6975,3.6975,3.6876,3.6876,4111960.0
2019-06-10 15:45:00,3.71,3.71,3.71,3.71,3855920.0,3.6876,3.6876,3.6876,3.6876,3855920.0
2019-06-10 15:50:00,3.71,3.71,3.71,3.71,7590360.0,3.6876,3.6876,3.6876,3.6876,7590360.0
2019-06-10 15:55:00,3.71,3.71,3.7,3.71,12231960.0,3.6876,3.6876,3.6777,3.6876,12231960.0
2019-06-11 09:30:00,3.77,3.79,3.75,3.77,17811040.0,3.7472,3.7671,3.7274,3.7472,17811040.0
2019-06-11 09:35:00,3.77,3.78,3.74,3.75,15166280.0,3.7472,3.7572,3.7174,3.7274,15166280.0
2019-06-11 09:40:00,3.75,3.77,3.75,3.77,9356840.0,3.7274,3.7472,3.7274,3.7472,9356840.0
2019-06-11 09:45:00,3.77,3.77,3.75,3.75,5862720.0,3.7472,3.7472,3.7274,3.7274,5862720.0
2019-06-11 09:50:00,3.75,3.77,3.75,3.77,8490760.0,3.7274,3.7472,3.7274,3.7472,8490760.0
2019-06-11 09:55:00,3.76,3.77,3.76,3.76,8780560.0,3.7373,3.7472,3.7373,3.7373,8780560.0
2019-06-11 10:00:00,3.76,3.79,3.76,3.78,9515800.0,3.7373,3.7671,3.7373,3.7572,9515800.0
2019-06-11 10:05:00,3.79,3.79,3.77,3.78,7659760.0,3.7671,3.7671,3.7472,3.7572,7659760.0
2019-06-11 10:10:00,3.78,3.78,3.77,3.78,4017960.0,3.7572,3.7572,3.7472,3.7572,4017960.0
2019-06-11 10:15:00,3.78,3.8,3.78,3.79,9212560.0,3.7572,3.7771,3.7572,3.7671,9212560.0
2019-06-11 10:20:00,3.79,3.81,3.79,3.8,9552760.0,3.7671,3.787,3.7671,3.7771,9552760.0
2019-06-11 10:25:00,3.8,3.81,3.8,3.81,4674960.0,3.7771,3.787,3.7771,3.787,4674960.0
2019-06-11 10:30:00,3.81,3.81,3.78,3.79,6053920.0,3.787,3.787,3.7572,3.7671,6053920.0
2019-06-11 10:35:00,3.79,3.8,3.78,3.79,5125600.0,3.7671,3.7771,3.7572,3.7671,5125600.0
2019-06-11 10:40:00,3.79,3.79,3.77,3.77,5708840.0,3.7671,3.7671,3.7472,3.7472,5708840.0
2019-06-11 10:45:00,3.77,3.79,3.77,3.79,5585560.0,3.7472,3.7671,3.7472,3.7671,5585560.0
2019-06-11 10:50:00,3.79,3.79,3.78,3.79,5547280.0,3.7671,3.7671,3.7572,3.7671,5547280.0
2019-06-11 10:55:00,3.79,3.8,3.79,3.8,5025080.0,3.7671,3.7771,3.7671,3.7771,5025080.0
2019-06-11 11:00:00,3.8,3.8,3.79,3.8,3149960.0,3.7771,3.7771,3.7671,3.7771,3149960.0
2019-06-11 11:05:00,3.8,3.8,3.79,3.8,4401560.0,3.7771,3.7771,3.7671,3.7771,4401560.0
2019-06-11 11:10:00,3.79,3.8,3.79,3.79,4467200.0,3.7671,3.7771,3.7671,3.7671,4467200.0
2019-06-11 11:15:00,3.79,3.8,3.79,3.79,2523880.0,3.7671,3.7771,3.7671,3.7671,2523880.0
2019-06-11 11:20:00,3.79,3.79,3.79,3.79,2634000.0,3.7671,3.7671,3.7671,3.7671,2634000.0
2019-06-11 11:25:00,3.79,3.79,3.78,3.78,3617520.0,3.7671,3.7671,3.7572,3.7572,3617520.0
2019-06-11 11:30:00,3.78,3.78,3.76,3.77,4097800.0,3.7572,3.7572,3.7373,3.7472,4097800.0
2019-06-11 11:35:00,3.77,3.77,3.76,3.76,3609720.0,3.7472,3.7472,3.7373,3.7373,3609720.0
2019-06-11 11:40:00,3.76,3.77,3.76,3.77,2576280.0,3.7373,3.7472,3.7373,3.7472,2576280.0
2019-06-11 11:45:00,3.77,3.78,3.76,3.77,2798480.0,3.7472,3.7572,3.7373,3.7472,2798480.0
2019-06-11 11:50:00,3.77,3.77,3.76,3.76,3262160.0,3.7472,3.7472,3.7373,3.7373,3262160.0
2019-06-11 11:55:00,3.76,3.77,3.76,3.76,1262800.0,3.7373,3.7472,3.7373,3.7373,1262800.0
2019-06-11 12:00:00,3.76,3.76,3.75,3.76,3932920.0,3.7373,3.7373,3.7274,3.7373,3932920.0
2019-06-11 12:05:00,3.76,3.76,3.75,3.76,2747920.0,3.7373,3.7373,3.7274,3.7373,2747920.0
2019-06-11 12:10:00,3.76,3.76,3.75,3.76,2213600.0,3.7373,3.7373,3.7274,3.7373,2213600.0
2019-06-11 12:15:00,3.76,3.77,3.76,3.76,2049960.0,3.7373,3.7472,3.7373,3.7373,2049960.0
2019-06-11 12:20:00,3.76,3.76,3.76,3.76,1820840.0,3.7373,3.7373,3.7373,3.7373,1820840.0
2019-06-11 12:25:00,3.76,3.76,3.74,3.74,5427080.0,3.7373,3.7373,3.7174,3.7174,5427080.0
2019-06-11 12:30:00,3.74,3.75,3.74,3.75,4967160.0,3.7174,3.7274,3.7174,3.7274,4967160.0
2019-06-11 12:35:00,3.75,3.75,3.74,3.74,3148440.0,3.7274,3.7274,3.7174,3.7174,3148440.0
2019-06-11 12:40:00,3.74,3.75,3.74,3.74,1898000.0,3.7174,3.7274,3.7174,3.7174,1898000.0
2019-06-11 12:45:00,3.74,3.75,3.74,3.74,1458520.0,3.7174,3.7274,3.7174,3.7174,1458520.0
2019-06-11 12:50:00,3.74,3.74,3.73,3.73,2480600.0,3.7174,3.7174,3.7075,3.7075,2480600.0
2019-06-11 12:55:00,3.73,3.74,3.73,3.74,2423600.0,3.7075,3.7174,3.7075,3.7174,2423600.0
2019-06-11 13:00:00,3.74,3.74,3.73,3.74,2198920.0,3.7174,3.7174,3.7075,3.7174,2198920.0
2019-06-11 13:05:00,3.74,3.74,3.74,3.74,1547120.0,3.7174,3.7174,3.7174,3.7174,1547120.0
2019-06-11 13:10:00,3.74,3.75,3.74,3.75,1820840.0,3.7174,3.7274,3.7174,3.7274,1820840.0
2019-06-11 13:15:00,3.75,3.75,3.74,3.74,2126680.0,3.7274,3.7274,3.7174,3.7174,2126680.0
2019-06-11 13:20:00,3.74,3.75,3.74,3.74,1440920.0,3.7174,3.7274,3.7174,3.7174,1440920.0
2019-06-11 13:25:00,3.74,3.74,3.74,3.74,1331240.0,3.7174,3.7174,3.7174,3.7174,1331240.0
2019-06-11 13:30:00,3.74,3.75,3.74,3.74,1225440.0,3.7174,3.7274,3.7174,3.7174,1225440.0
2019-06-11 13:35:00,3.74,3.75,3.74,3.75,1241920.0,3.7174,3.7274,3.7174,3.7274,1241920.0
2019-06-11 13:40:00,3.75,3.75,3.74,3.75,1500920.0,3.7274,3.7274,3.7174,3.7274,1500920.0
2019-06-11 13:45:00,3.75,3.75,3.75,3.75,1058880.0,3.7274,3.7274,3.7274,3.7274,1058880.0
2019-06-11 13:50:00,3.75,3.75,3.75,3.75,2272600.0,3.7274,3.7274,3.7274,3.7274,2272600.0
2019-06-11 13:55:00,3.75,3.76,3.75,3.76,2609920.0,3.7274,3.7373,3.7274,3.7373,2609920.0
2019-06-11 14:00:00,3.76,3.77,3.76,3.76,4393240.0,3.7373,3.7472,3.7373,3.7373,4393240.0
2019-06-11 14:05:00,3.76,3.77,3.76,3.77,2065400.0,3.7373,3.7472,3.7373,3.7472,2065400.0
2019-06-11 14:10:00,3.77,3.77,3.76,3.77,1812680.0,3.7472,3.7472,3.7373,3.7472,1812680.0
2019-06-11 14:15:00,3.77,3.77,3.77,3.77,1388160.0,3.7472,3.7472,3.7472,3.7472,1388160.0
2019-06-11 14:20:00,3.77,3.77,3.77,3.77,1475120.0,3.7472,3.7472,3.7472,3.7472,1475120.0
2019-06-11 14:25:00,3.77,3.77,3.77,3.77,1191680.0,3.7472,3.7472,3.7472,3.7472,1191680.0
2019-06-11 14:30:00,3.77,3.77,3.76,3.76,1992560.0,3.7472,3.7472,3.7373,3.7373,1992560.0
2019-06-11 14:35:00,3.76,3.77,3.76,3.76,2431960.0,3.7373,3.7472,3.7373,3.7373,2431960.0
2019-06-11 14:40:00,3.76,3.76,3.76,3.76,2488920.0,3.7373,3.7373,3.7373,3.7373,2488920.0
2019-06-11 14:45:00,3.76,3.76,3.76,3.76,2004720.0,3.7373,3.7373,3.7373,3.7373,2004720.0
2019-06-11 14:50:00,3.76,3.77,3.76,3.77,1852000.0,3.7373,3.7472,3.7373,3.7472,1852000.0
2019-06-11 14:55:00,3.77,3.77,3.76,3.77,1381000.0,3.7472,3.7472,3.7373,3.7472,1381000.0
2019-06-11 15:00:00,3.77,3.77,3.76,3.76,1772440.0,3.7472,3.7472,3.7373,3.7373,1772440.0
2019-06-11 15:05:00,3.76,3.78,3.76,3.78,2967560.0,3.7373,3.7572,3.7373,3.7572,2967560.0
2019-06-11 15:10:00,3.78,3.78,3.77,3.77,2357440.0,3.7572,3.7572,3.7472,3.7472,2357440.0
2019-06-11 15:15:00,3.77,3.78,3.77,3.78,2341760.0,3.7472,3.7572,3.7472,3.7572,2341760.0
2019-06-11 15:20:00,3.78,3.78,3.77,3.78,3057880.0,3.7572,3.7572,3.7472,3.7572,3057880.0
2019-06-11 15:25:00,3.78,3.78,3.77,3.77,2613520.0,3.7572,3.7572,3.7472,3.7472,2613520.0
2019-06-11 15:30:00,3.77,3.78,3.77,3.78,3315480.0,3.7472,3.7572,3.7472,3.7572,3315480.0
2019-06-11 15:35:00,3.78,3.78,3.77,3.77,3441400.0,3.7572,3.7572,3.7472,3.7472,3441400.0
2019-06-11 15:40:00,3.77,3.77,3.77,3.77,2827560.0,3.7472,3.7472,3.7472,3.7472,2827560.0
2019-06-11 15:45:00,3.77,3.77,3.77,3.77,2939160.0,3.7472,3.7472,3.7472,3.7472,2939160.0
2019-06-11 15:50:00,3.77,3.77,3.77,3.77,5037240.0,3.7472,3.7472,3.7472,3.7472,5037240.0
2019-06-11 15:55:00,3.77,3.77,3.77,3.77,9134400.0,3.7472,3.7472,3.7472,3.7472,9134400.0
2019-06-12 09:30:00,3.73,3.73,3.71,3.72,10508640.0,3.7075,3.7075,3.6876,3.6975,10508640.0
2019-06-12 09:35:00,3.72,3.72,3.7,3.7,5802200.0,3.6975,3.6975,3.6777,3.6777,5802200.0
2019-06-12 09:40:00,3.7,3.71,3.69,3.71,9941840.0,3.6777,3.6876,3.6677,3.6876,9941840.0
2019-06-12 09:45:00,3.71,3.71,3.68,3.69,7111560.0,3.6876,3.6876,3.6578,3.6677,7111560.0
2019-06-12 09:50:00,3.69,3.7,3.69,3.69,4657280.0,3.6677,3.6777,3.6677,3.6677,4657280.0
2019-06-12 09:55:00,3.7,3.7,3.69,3.7,2560560.0,3.6777,3.6777,3.6677,3.6777,2560560.0
2019-06-12 10:00:00,3.7,3.7,3.69,3.7,3134240.0,3.6777,3.6777,3.6677,3.6777,3134240.0
2019-06-12 10:05:00,3.7,3.7,3.68,3.68,6404920.0,3.6777,3.6777,3.6578,3.6578,6404920.0
2019-06-12 10:10:00,3.68,3.68,3.68,3.68,3110160.0,3.6578,3.6578,3.6578,3.6578,3110160.0
2019-06-12 10:15:00,3.68,3.68,3.67,3.67,6711520.0,3.6578,3.6578,3.6479,3.6479,6711520.0
2019-06-12 10:20:00,3.67,3.68,3.67,3.67,2757520.0,3.6479,3.6578,3.6479,3.6479,2757520.0
2019-06-12 10:25:00,3.67,3.67,3.66,3.67,3864880.0,3.6479,3.6479,3.6379,3.6479,3864880.0
2019-06-12 10:30:00,3.67,3.67,3.66,3.66,3526880.0,3.6479,3.6479,3.6379,3.6379,3526880.0
2019-06-12 10:35:00,3.66,3.67,3.66,3.67,4479520.0,3.6379,3.6479,3.6379,3.6479,4479520.0
2019-06-12 10:40:00,3.67,3.68,3.67,3.67,4708720.0,3.6479,3.6578,3.6479,3.6479,4708720.0
2019-06-12 10:45:00,3.67,3.68,3.67,3.68,4078280.0,3.6479,3.6578,3.6479,3.6578,4078280.0
2019-06-12 10:50:00,3.68,3.68,3.67,3.68,3577160.0,3.6578,3.6578,3.6479,3.6578,3577160.0
2019-06-12 10:55:00,3.68,3.68,3.66,3.66,4913840.0,3.6578,3.6578,3.6379,3.6379,4913840.0
2019-06-12 11:00:00,3.66,3.67,3.66,3.67,3499160.0,3.6379,3.6479,3.6379,3.6479,3499160.0
2019-06-12 11:05:00,3.67,3.67,3.66,3.67,3986440.0,3.6479,3.6479,3.6379,3.6479,3986440.0
2019-06-12 11:10:00,3.67,3.67,3.66,3.66,4372680.0,3.6479,3.6479,3.6379,3.6379,4372680.0
2019-06-12 11:15:00,3.66,3.68,3.66,3.68,3600800.0,3.6379,3.6578,3.6379,3.6578,3600800.0
2019-06-12 11:20:00,3.68,3.68,3.67,3.68,3850440.0,3.6578,3.6578,3.6479,3.6578,3850440.0
2019-06-12 11:25:00,3.68,3.68,3.67,3.68,2855200.0,3.6578,3.6578,3.6479,3.6578,2855200.0
2019-06-12 11:30:00,3.68,3.68,3.67,3.67,4597240.0,3.6578,3.6578,3.6479,3.6479,4597240.0
2019-06-12 11:35:00,3.68,3.68,3.67,3.67,6444240.0,3.6578,3.6578,3.6479,3.6479,6444240.0
2019-06-12 11:40:00,3.67,3.67,3.67,3.67,1393360.0,3.6479,3.6479,3.6479,3.6479,1393360.0
2019-06-12 11:45:00,3.67,3.68,3.67,3.67,1650480.0,3.6479,3.6578,3.6479,3.6479,1650480.0
2019-06-12 11:50:00,3.67,3.67,3.67,3.67,2698400.0,3.6479,3.6479,3.6479,3.6479,2698400.0
2019-06-12 11:55:00,3.67,3.67,3.66,3.66,4911920.0,3.6479,3.6479,3.6379,3.6379,4911920.0
2019-06-12 12:00:00,3.66,3.67,3.66,3.67,1734440.0,3.6379,3.6479,3.6379,3.6479,1734440.0
2019-06-12 12:05:00,3.66,3.67,3.66,3.67,2929720.0,3.6379,3.6479,3.6379,3.6479,2929720.0
2019-06-12 12:10:00,3.67,3.67,3.66,3.66,1488640.0,3.6479,3.6479,3.6379,3.6379,1488640.0
2019-06-12 12:15:00,3.66,3.67,3.66,3.67,2225360.0,3.6379,3.6479,3.6379,3.6479,2225360.0
2019-06-12 12:20:00,3.67,3.67,3.66,3.67,1587360.0,3.6479,3.6479,3.6379,3.6479,1587360.0
2019-06-12 12:25:00,3.67,3.68,3.67,3.67,2156400.0,3.6479,3.6578,3.6479,3.6479,2156400.0
2019-06-12 12:30:00,3.67,3.68,3.67,3.67,1376880.0,3.6479,3.6578,3.6479,3.6479,1376880.0
2019-06-12 12:35:00,3.67,3.67,3.67,3.67,2767440.0,3.6479,3.6479,3.6479,3.6479,2767440.0
2019-06-12 12:40:00,3.67,3.67,3.67,3.67,958000.0,3.6479,3.6479,3.6479,3.6479,958000.0
2019-06-12 12:45:00,3.67,3.68,3.67,3.68,2758600.0,3.6479,3.6578,3.6479,3.6578,2758600.0
2019-06-12 12:50:00,3.68,3.68,3.68,3.68,1915600.0,3.6578,3.6578,3.6578,3.6578,1915600.0
2019-06-12 12:55:00,3.68,3.68,3.67,3.67,4733680.0,3.6578,3.6578,3.6479,3.6479,4733680.0
2019-06-12 13:00:00,3.67,3.68,3.67,3.67,1620880.0,3.6479,3.6578,3.6479,3.6479,1620880.0
2019-06-12 13:05:00,3.67,3.68,3.67,3.67,2338440.0,3.6479,3.6578,3.6479,3.6479,2338440.0
2019-06-12 13:10:00,3.67,3.67,3.67,3.67,2343320.0,3.6479,3.6479,3.6479,3.6479,2343320.0
2019-06-12 13:15:00,3.67,3.67,3.66,3.67,3538280.0,3.6479,3.6479,3.6379,3.6479,3538280.0
2019-06-12 13:20:00,3.67,3.67,3.66,3.66,1755800.0,3.6479,3.6479,3.6379,3.6379,1755800.0
2019-06-12 13:25:00,3.66,3.66,3.66,3.66,2170920.0,3.6379,3.6379,3.6379,3.6379,2170920.0
2019-06-12 13:30:00,3.66,3.67,3.66,3.66,3552320.0,3.6379,3.6479,3.6379,3.6379,3552320.0
2019-06-12 13:35:00,3.66,3.66,3.66,3.66,1356400.0,3.6379,3.6379,3.6379,3.6379,1356400.0
2019-06-12 13:40:00,3.66,3.67,3.66,3.66,2304000.0,3.6379,3.6479,3.6379,3.6379,2304000.0
2019-06-12 13:45:00,3.66,3.67,3.66,3.67,1395840.0,3.6379,3.6479,3.6379,3.6479,1395840.0
2019-06-12 13:50:00,3.67,3.67,3.67,3.67,4143840.0,3.6479,3.6479,3.6479,3.6479,4143840.0
2019-06-12 13:55:00,3.67,3.67,3.66,3.66,1378720.0,3.6479,3.6479,3.6379,3.6379,1378720.0
2019-06-12 14:00:00,3.66,3.67,3.66,3.66,4143520.0,3.6379,3.6479,3.6379,3.6379,4143520.0
2019-06-12 14:05:00,3.66,3.66,3.65,3.65,6501600.0,3.6379,3.6379,3.628,3.628,6501600.0
2019-06-12 14:10:00,3.65,3.65,3.64,3.65,4211320.0,3.628,3.628,3.618,3.628,4211320.0
2019-06-12 14:15:00,3.65,3.65,3.64,3.64,2715960.0,3.628,3.628,3.618,3.618,2715960.0
2019-06-12 14:20:00,3.65,3.65,3.64,3.64,3003760.0,3.628,3.628,3.618,3.618,3003760.0
2019-06-12 14:25:00,3.64,3.65,3.64,3.64,4691480.0,3.618,3.628,3.618,3.618,4691480.0
2019-06-12 14:30:00,3.64,3.65,3.64,3.65,2140200.0,3.618,3.628,3.618,3.628,2140200.0
2019-06-12 14:35:00,3.64,3.65,3.64,3.65,5125440.0,3.618,3.628,3.618,3.628,5125440.0
2019-06-12 14:40:00,3.65,3.65,3.64,3.65,2692080.0,3.628,3.628,3.618,3.628,2692080.0
2019-06-12 14:45:00,3.65,3.66,3.65,3.65,2936760.0,3.628,3.6379,3.628,3.628,2936760.0
2019-06-12 14:50:00,3.65,3.65,3.65,3.65,1412480.0,3.628,3.628,3.628,3.628,1412480.0
2019-06-12 14:55:00,3.65,3.65,3.65,3.65,1874640.0,3.628,3.628,3.628,3.628,1874640.0
2019-06-12 15:00:00,3.65,3.65,3.64,3.64,2927320.0,3.628,3.628,3.618,3.618,2927320.0
2019-06-12 15:05:00,3.64,3.65,3.64,3.65,2532160.0,3.618,3.628,3.618,3.628,2532160.0
2019-06-12 15:10:00,3.65,3.65,3.64,3.65,2705080.0,3.628,3.628,3.618,3.628,2705080.0
2019-06-12 15:15:00,3.65,3.65,3.65,3.65,1606160.0,3.628,3.628,3.628,3.628,1606160.0
2019-06-12 15:20:00,3.65,3.65,3.65,3.65,3015280.0,3.628,3.628,3.628,3.628,3015280.0
2019-06-12 15:25:00,3.65,3.65,3.65,3.65,2315600.0,3.628,3.628,3.628,3.628,2315600.0
2019-06-12 15:30:00,3.65,3.65,3.65,3.65,4181240.0,3.628,3.628,3.628,3.628,4181240.0
2019-06-12 15:35:00,3.65,3.65,3.65,3.65,2315520.0,3.628,3.628,3.628,3.628,2315520.0
2019-06-12 15:40:00,3.65,3.66,3.65,3.66,5277040.0,3.628,3.6379,3.628,3.6379,5277040.0
2019-06-12 15:45:00,3.66,3.66,3.65,3.66,5744160.0,3.6379,3.6379,3.628,3.6379,5744160.0
2019-06-12 15:50:00,3.66,3.66,3.65,3.66,7622480.0,3.6379,3.6379,3.628,3.6379,7622480.0
2019-06-12 15:55:00,3.66,3.66,3.65,3.65,15449680.0,3.6379,3.6379,3.628,3.628,15449680.0
2019-06-13 09:30:00,3.67,3.69,3.66,3.66,10586880.0,3.6479,3.6677,3.6379,3.6379,10586880.0
2019-06-13 09:35:00,3.67,3.68,3.66,3.68,8434240.0,3.6479,3.6578,3.6379,3.6578,8434240.0
2019-06-13 09:40:00,3.67,3.7,3.67,3.7,10618560.0,3.6479,3.6777,3.6479,3.6777,10618560.0
2019-06-13 09:45:00,3.7,3.71,3.7,3.71,7935640.0,3.6777,3.6876,3.6777,3.6876,7935640.0
2019-06-13 09:50:00,3.71,3.72,3.7,3.71,7608920.0,3.6876,3.6975,3.6777,3.6876,7608920.0
2019-06-13 09:55:00,3.71,3.73,3.71,3.72,6148160.0,3.6876,3.7075,3.6876,3.6975,6148160.0
2019-06-13 10:00:00,3.72,3.72,3.7,3.7,3720320.0,3.6975,3.6975,3.6777,3.6777,3720320.0
2019-06-13 10:05:00,3.7,3.71,3.69,3.69,4775720.0,3.6777,3.6876,3.6677,3.6677,4775720.0
2019-06-13 10:10:00,3.7,3.7,3.69,3.7,4405200.0,3.6777,3.6777,3.6677,3.6777,4405200.0
2019-06-13 10:15:00,3.7,3.7,3.69,3.69,3842480.0,3.6777,3.6777,3.6677,3.6677,3842480.0
2019-06-13 10:20:00,3.69,3.7,3.69,3.69,6788000.0,3.6677,3.6777,3.6677,3.6677,6788000.0
2019-06-13 10:25:00,3.69,3.7,3.69,3.7,2094840.0,3.6677,3.6777,3.6677,3.6777,2094840.0
2019-06-13 10:30:00,3.7,3.7,3.69,3.69,1833160.0,3.6777,3.6777,3.6677,3.6677,1833160.0
2019-06-13 10:35:00,3.7,3.7,3.69,3.69,3498680.0,3.6777,3.6777,3.6677,3.6677,3498680.0
2019-06-13 10:40:00,3.69,3.7,3.68,3.68,4438520.0,3.6677,3.6777,3.6578,3.6578,4438520.0
2019-06-13 10:45:00,3.69,3.69,3.68,3.68,2694720.0,3.6677,3.6677,3.6578,3.6578,2694720.0
2019-06-13 10:50:00,3.68,3.68,3.67,3.68,2726760.0,3.6578,3.6578,3.6479,3.6578,2726760.0
2019-06-13 10:55:00,3.68,3.68,3.67,3.67,1774640.0,3.6578,3.6578,3.6479,3.6479,1774640.0
2019-06-13 11:00:00,3.67,3.68,3.67,3.68,4082120.0,3.6479,3.6578,3.6479,3.6578,4082120.0
2019-06-13 11:05:00,3.68,3.68,3.67,3.67,2303800.0,3.6578,3.6578,3.6479,3.6479,2303800.0
2019-06-13 11:10:00,3.67,3.68,3.67,3.68,1475680.0,3.6479,3.6578,3.6479,3.6578,1475680.0
2019-06-13 11:15:00,3.68,3.68,3.67,3.68,1691240.0,3.6578,3.6578,3.6479,3.6578,1691240.0
2019-06-13 11:20:00,3.68,3.68,3.67,3.68,2273680.0,3.6578,3.6578,3.6479,3.6578,2273680.0
2019-06-13 11:25:00,3.68,3.69,3.67,3.68,3573880.0,3.6578,3.6677,3.6479,3.6578,3573880.0
2019-06-13 11:30:00,3.68,3.68,3.67,3.67,2260440.0,3.6578,3.6578,3.6479,3.6479,2260440.0
2019-06-13 11:35:00,3.67,3.68,3.67,3.68,1792480.0,3.6479,3.6578,3.6479,3.6578,1792480.0
2019-06-13 11:40:00,3.68,3.68,3.68,3.68,1865600.0,3.6578,3.6578,3.6578,3.6578,1865600.0
2019-06-13 11:45:00,3.68,3.69,3.67,3.68,3643800.0,3.6578,3.6677,3.6479,3.6578,3643800.0
2019-06-13 11:50:00,3.68,3.69,3.68,3.69,2907920.0,3.6578,3.6677,3.6578,3.6677,2907920.0
2019-06-13 11:55:00,3.68,3.69,3.68,3.69,1080360.0,3.6578,3.6677,3.6578,3.6677,1080360.0
2019-06-13 12:00:00,3.69,3.69,3.68,3.69,1277560.0,3.6677,3.6677,3.6578,3.6677,1277560.0
2019-06-13 12:05:00,3.69,3.7,3.69,3.7,2355400.0,3.6677,3.6777,3.6677,3.6777,2355400.0
2019-06-13 12:10:00,3.7,3.7,3.69,3.69,1946360.0,3.6777,3.6777,3.6677,3.6677,1946360.0
2019-06-13 12:15:00,3.69,3.69,3.69,3.69,3470200.0,3.6677,3.6677,3.6677,3.6677,3470200.0
2019-06-13 12:20:00,3.69,3.69,3.69,3.69,1219960.0,3.6677,3.6677,3.6677,3.6677,1219960.0
2019-06-13 12:25:00,3.69,3.7,3.69,3.69,2186800.0,3.6677,3.6777,3.6677,3.6677,2186800.0
2019-06-13 12:30:00,3.69,3.69,3.68,3.68,4106400.0,3.6677,3.6677,3.6578,3.6578,4106400.0
2019-06-13 12:35:00,3.68,3.69,3.68,3.69,2407760.0,3.6578,3.6677,3.6578,3.6677,2407760.0
2019-06-13 12:40:00,3.69,3.7,3.69,3.7,1783520.0,3.6677,3.6777,3.6677,3.6777,1783520.0
2019-06-13 12:45:00,3.7,3.7,3.7,3.7,2664280.0,3.6777,3.6777,3.6777,3.6777,2664280.0
2019-06-13 12:50:00,3.7,3.71,3.7,3.71,2290720.0,3.6777,3.6876,3.6777,3.6876,2290720.0
2019-06-13 12:55:00,3.71,3.71,3.7,3.71,2387160.0,3.6876,3.6876,3.6777,3.6876,2387160.0
2019-06-13 13:00:00,3.71,3.71,3.7,3.7,1998720.0,3.6876,3.6876,3.6777,3.6777,1998720.0
2019-06-13 13:05:00,3.7,3.71,3.7,3.7,1409280.0,3.6777,3.6876,3.6777,3.6777,1409280.0
2019-06-13 13:10:00,3.7,3.71,3.7,3.7,1330760.0,3.6777,3.6876,3.6777,3.6777,1330760.0
2019-06-13 13:15:00,3.7,3.71,3.7,3.7,881920.0,3.6777,3.6876,3.6777,3.6777,881920.0
2019-06-13 13:20:00,3.71,3.71,3.7,3.7,2073520.0,3.6876,3.6876,3.6777,3.6777,2073520.0
2019-06-13 13:25:00,3.7,3.71,3.7,3.7,4803120.0,3.6777,3.6876,3.6777,3.6777,4803120.0
2019-06-13 13:30:00,3.7,3.71,3.7,3.7,1320560.0,3.6777,3.6876,3.6777,3.6777,1320560.0
2019-06-13 13:35:00,3.7,3.7,3.7,3.7,1063440.0,3.6777,3.6777,3.6777,3.6777,1063440.0
2019-06-13 13:40:00,3.7,3.71,3.7,3.7,791000.0,3.6777,3.6876,3.6777,3.6777,791000.0
2019-06-13 13:45:00,3.7,3.71,3.7,3.71,3500280.0,3.6777,3.6876,3.6777,3.6876,3500280.0
2019-06-13 13:50:00,3.71,3.71,3.71,3.71,1488120.0,3.6876,3.6876,3.6876,3.6876,1488120.0
2019-06-13 13:55:00,3.71,3.71,3.71,3.71,1433480.0,3.6876,3.6876,3.6876,3.6876,1433480.0
2019-06-13 14:00:00,3.71,3.71,3.7,3.71,1333360.0,3.6876,3.6876,3.6777,3.6876,1333360.0
2019-06-13 14:05:00,3.71,3.71,3.7,3.7,2434960.0,3.6876,3.6876,3.6777,3.6777,2434960.0
2019-06-13 14:10:00,3.7,3.71,3.7,3.7,2936720.0,3.6777,3.6876,3.6777,3.6777,2936720.0
2019-06-13 14:15:00,3.7,3.7,3.69,3.7,3459080.0,3.6777,3.6777,3.6677,3.6777,3459080.0
2019-06-13 14:20:00,3.7,3.7,3.7,3.7,849120.0,3.6777,3.6777,3.6777,3.6777,849120.0
2019-06-13 14:25:00,3.7,3.7,3.7,3.7,977560.0,3.6777,3.6777,3.6777,3.6777,977560.0
2019-06-13 14:30:00,3.7,3.7,3.69,3.69,1486080.0,3.6777,3.6777,3.6677,3.6677,1486080.0
2019-06-13 14:35:00,3.69,3.7,3.69,3.7,2217800.0,3.6677,3.6777,3.6677,3.6777,2217800.0
2019-06-13 14:40:00,3.7,3.7,3.69,3.7,1730280.0,3.6777,3.6777,3.6677,3.6777,1730280.0
2019-06-13 14:45:00,3.7,3.7,3.7,3.7,882480.0,3.6777,3.6777,3.6777,3.6777,882480.0
2019-06-13 14:50:00,3.7,3.7,3.7,3.7,2657000.0,3.6777,3.6777,3.6777,3.6777,2657000.0
2019-06-13 14:55:00,3.7,3.71,3.7,3.7,2147800.0,3.6777,3.6876,3.6777,3.6777,2147800.0
2019-06-13 15:00:00,3.7,3.71,3.7,3.7,1841080.0,3.6777,3.6876,3.6777,3.6777,1841080.0
2019-06-13 15:05:00,3.7,3.7,3.7,3.7,2068240.0,3.6777,3.6777,3.6777,3.6777,2068240.0
2019-06-13 15:10:00,3.7,3.7,3.7,3.7,3121680.0,3.6777,3.6777,3.6777,3.6777,3121680.0
2019-06-13 15:15:00,3.7,3.7,3.7,3.7,6829680.0,3.6777,3.6777,3.6777,3.6777,6829680.0
2019-06-13 15:20:00,3.7,3.7,3.7,3.7,1553560.0,3.6777,3.6777,3.6777,3.6777,1553560.0
2019-06-13 15:25:00,3.7,3.7,3.7,3.7,2120040.0,3.6777,3.6777,3.6777,3.6777,2120040.0
2019-06-13 15:30:00,3.7,3.7,3.7,3.7,2826160.0,3.6777,3.6777,3.6777,3.6777,2826160.0
2019-06-13 15:35:00,3.7,3.7,3.7,3.7,1969880.0,3.6777,3.6777,3.6777,3.6777,1969880.0
2019-06-13 15:40:00,3.7,3.7,3.7,3.7,2549600.0,3.6777,3.6777,3.6777,3.6777,2549600.0
2019-06-13 15:45:00,3.7,3.7,3.69,3.69,4219440.0,3.6777,3.6777,3.6677,3.6677,4219440.0
2019-06-13 15:50:00,3.69,3.69,3.68,3.69,5991440.0,3.6677,3.6677,3.6578,3.6677,5991440.0
2019-06-13 15:55:00,3.69,3.71,3.69,3.71,8660960.0,3.6677,3.6876,3.6677,3.6876,8660960.0
2019-06-14 09:30:00,3.62,3.64,3.6,3.62,16345600.0,3.5982,3.618,3.5783,3.5982,16345600.0
2019-06-14 09:35:00,3.62,3.63,3.59,3.6,16569200.0,3.5982,3.6081,3.5683,3.5783,16569200.0
2019-06-14 09:40:00,3.6,3.61,3.58,3.58,11352920.0,3.5783,3.5882,3.5584,3.5584,11352920.0
2019-06-14 09:45:00,3.58,3.6,3.58,3.59,8941560.0,3.5584,3.5783,3.5584,3.5683,8941560.0
2019-06-14 09:50:00,3.59,3.6,3.58,3.58,11289760.0,3.5683,3.5783,3.5584,3.5584,11289760.0
2019-06-14 09:55:00,3.58,3.59,3.57,3.58,8987440.0,3.5584,3.5683,3.5485,3.5584,8987440.0
2019-06-14 10:00:00,3.58,3.58,3.57,3.58,6565840.0,3.5584,3.5584,3.5485,3.5584,6565840.0
2019-06-14 10:05:00,3.58,3.59,3.57,3.59,8995760.0,3.5584,3.5683,3.5485,3.5683,8995760.0
2019-06-14 10:10:00,3.59,3.6,3.58,3.6,6855440.0,3.5683,3.5783,3.5584,3.5783,6855440.0
2019-06-14 10:15:00,3.6,3.6,3.59,3.59,5109120.0,3.5783,3.5783,3.5683,3.5683,5109120.0
2019-06-14 10:20:00,3.59,3.6,3.58,3.6,6078240.0,3.5683,3.5783,3.5584,3.5783,6078240.0
2019-06-14 10:25:00,3.6,3.6,3.59,3.6,5980560.0,3.5783,3.5783,3.5683,3.5783,5980560.0
2019-06-14 10:30:00,3.6,3.6,3.59,3.59,3037360.0,3.5783,3.5783,3.5683,3.5683,3037360.0
2019-06-14 10:35:00,3.59,3.61,3.59,3.6,7742760.0,3.5683,3.5882,3.5683,3.5783,7742760.0
2019-06-14 10:40:00,3.6,3.61,3.6,3.61,4686200.0,3.5783,3.5882,3.5783,3.5882,4686200.0
2019-06-14 10:45:00,3.61,3.61,3.6,3.61,6227360.0,3.5882,3.5882,3.5783,3.5882,6227360.0
2019-06-14 10:50:00,3.61,3.61,3.61,3.61,5351800.0,3.5882,3.5882,3.5882,3.5882,5351800.0
2019-06-14 10:55:00,3.61,3.61,3.6,3.6,3809640.0,3.5882,3.5882,3.5783,3.5783,3809640.0
2019-06-14 11:00:00,3.6,3.6,3.59,3.6,2482280.0,3.5783,3.5783,3.5683,3.5783,2482280.0
2019-06-14 11:05:00,3.6,3.61,3.58,3.59,4462920.0,3.5783,3.5882,3.5584,3.5683,4462920.0
2019-06-14 11:10:00,3.58,3.59,3.58,3.58,5902480.0,3.5584,3.5683,3.5584,3.5584,5902480.0
2019-06-14 11:15:00,3.58,3.59,3.58,3.59,3244320.0,3.5584,3.5683,3.5584,3.5683,3244320.0
2019-06-14 11:20:00,3.59,3.6,3.58,3.6,3806360.0,3.5683,3.5783,3.5584,3.5783,3806360.0
2019-06-14 11:25:00,3.6,3.6,3.59,3.6,2035680.0,3.5783,3.5783,3.5683,3.5783,2035680.0
2019-06-14 11:30:00,3.59,3.6,3.59,3.6,4315520.0,3.5683,3.5783,3.5683,3.5783,4315520.0
2019-06-14 11:35:00,3.6,3.6,3.6,3.6,4436040.0,3.5783,3.5783,3.5783,3.5783,4436040.0
2019-06-14 11:40:00,3.6,3.6,3.59,3.59,2802240.0,3.5783,3.5783,3.5683,3.5683,2802240.0
2019-06-14 11:45:00,3.59,3.6,3.59,3.59,3318600.0,3.5683,3.5783,3.5683,3.5683,3318600.0
2019-06-14 11:50:00,3.59,3.6,3.59,3.6,2357440.0,3.5683,3.5783,3.5683,3.5783,2357440.0
2019-06-14 11:55:00,3.6,3.6,3.59,3.59,2345400.0,3.5783,3.5783,3.5683,3.5683,2345400.0
2019-06-14 12:00:00,3.59,3.59,3.59,3.59,1503480.0,3.5683,3.5683,3.5683,3.5683,1503480.0
2019-06-14 12:05:00,3.59,3.6,3.59,3.59,2001120.0,3.5683,3.5783,3.5683,3.5683,2001120.0
2019-06-14 12:10:00,3.59,3.6,3.59,3.6,1868520.0,3.5683,3.5783,3.5683,3.5783,1868520.0
2019-06-14 12:15:00,3.6,3.6,3.59,3.59,1384800.0,3.5783,3.5783,3.5683,3.5683,1384800.0
2019-06-14 12:20:00,3.59,3.59,3.59,3.59,2183680.0,3.5683,3.5683,3.5683,3.5683,2183680.0
2019-06-14 12:25:00,3.59,3.6,3.59,3.59,1327880.0,3.5683,3.5783,3.5683,3.5683,1327880.0
2019-06-14 12:30:00,3.59,3.6,3.59,3.6,1499840.0,3.5683,3.5783,3.5683,3.5783,1499840.0
2019-06-14 12:35:00,3.6,3.6,3.59,3.6,2247600.0,3.5783,3.5783,3.5683,3.5783,2247600.0
2019-06-14 12:40:00,3.6,3.6,3.6,3.6,3902480.0,3.5783,3.5783,3.5783,3.5783,3902480.0
2019-06-14 12:45:00,3.6,3.6,3.59,3.6,1658960.0,3.5783,3.5783,3.5683,3.5783,1658960.0
2019-06-14 12:50:00,3.6,3.6,3.6,3.6,955520.0,3.5783,3.5783,3.5783,3.5783,955520.0
2019-06-14 12:55:00,3.6,3.6,3.6,3.6,3443040.0,3.5783,3.5783,3.5783,3.5783,3443040.0
2019-06-14 13:00:00,3.6,3.6,3.59,3.6,705640.0,3.5783,3.5783,3.5683,3.5783,705640.0
2019-06-14 13:05:00,3.6,3.6,3.59,3.59,1469080.0,3.5783,3.5783,3.5683,3.5683,1469080.0
2019-06-14 13:10:00,3.59,3.6,3.59,3.6,1263760.0,3.5683,3.5783,3.5683,3.5783,1263760.0
2019-06-14 13:15:00,3.6,3.6,3.59,3.59,1177360.0,3.5783,3.5783,3.5683,3.5683,1177360.0
2019-06-14 13:20:00,3.59,3.6,3.59,3.6,2385040.0,3.5683,3.5783,3.5683,3.5783,2385040.0
2019-06-14 13:25:00,3.6,3.6,3.59,3.6,2986960.0,3.5783,3.5783,3.5683,3.5783,2986960.0
2019-06-14 13:30:00,3.6,3.6,3.6,3.6,1043280.0,3.5783,3.5783,3.5783,3.5783,1043280.0
2019-06-14 13:35:00,3.6,3.61,3.6,3.6,2820560.0,3.5783,3.5882,3.5783,3.5783,2820560.0
2019-06-14 13:40:00,3.61,3.61,3.6,3.6,3871800.0,3.5882,3.5882,3.5783,3.5783,3871800.0
2019-06-14 13:45:00,3.6,3.6,3.6,3.6,2854720.0,3.5783,3.5783,3.5783,3.5783,2854720.0
2019-06-14 13:50:00,3.6,3.61,3.6,3.61,2252600.0,3.5783,3.5882,3.5783,3.5882,2252600.0
2019-06-14 13:55:00,3.61,3.61,3.6,3.6,1851480.0,3.5882,3.5882,3.5783,3.5783,1851480.0
2019-06-14 14:00:00,3.6,3.61,3.6,3.61,1510160.0,3.5783,3.5882,3.5783,3.5882,1510160.0
2019-06-14 14:05:00,3.61,3.61,3.61,3.61,3032480.0,3.5882,3.5882,3.5882,3.5882,3032480.0
2019-06-14 14:10:00,3.61,3.61,3.61,3.61,1558680.0,3.5882,3.5882,3.5882,3.5882,1558680.0
2019-06-14 14:15:00,3.61,3.62,3.61,3.61,3258200.0,3.5882,3.5982,3.5882,3.5882,3258200.0
2019-06-14 14:20:00,3.61,3.61,3.61,3.61,1616680.0,3.5882,3.5882,3.5882,3.5882,1616680.0
2019-06-14 14:25:00,3.61,3.61,3.6,3.61,1358560.0,3.5882,3.5882,3.5783,3.5882,1358560.0
2019-06-14 14:30:00,3.61,3.61,3.61,3.61,1513600.0,3.5882,3.5882,3.5882,3.5882,1513600.0
2019-06-14 14:35:00,3.61,3.61,3.61,3.61,3844560.0,3.5882,3.5882,3.5882,3.5882,3844560.0
2019-06-14 14:40:00,3.61,3.61,3.61,3.61,3553280.0,3.5882,3.5882,3.5882,3.5882,3553280.0
2019-06-14 14:45:00,3.61,3.61,3.61,3.61,1219840.0,3.5882,3.5882,3.5882,3.5882,1219840.0
2019-06-14 14:50:00,3.61,3.62,3.61,3.61,1494800.0,3.5882,3.5982,3.5882,3.5882,1494800.0
2019-06-14 14:55:00,3.61,3.61,3.61,3.61,1973600.0,3.5882,3.5882,3.5882,3.5882,1973600.0
2019-06-14 15:00:00,3.61,3.62,3.61,3.62,3112240.0,3.5882,3.5982,3.5882,3.5982,3112240.0
2019-06-14 15:05:00,3.62,3.62,3.62,3.62,2726960.0,3.5982,3.5982,3.5982,3.5982,2726960.0
2019-06-14 15:10:00,3.62,3.62,3.62,3.62,2519480.0,3.5982,3.5982,3.5982,3.5982,2519480.0
2019-06-14 15:15:00,3.62,3.62,3.62,3.62,3576800.0,3.5982,3.5982,3.5982,3.5982,3576800.0
2019-06-14 15:20:00,3.62,3.62,3.62,3.62,3388600.0,3.5982,3.5982,3.5982,3.5982,3388600.0
2019-06-14 15:25:00,3.62,3.62,3.62,3.62,2680520.0,3.5982,3.5982,3.5982,3.5982,2680520.0
2019-06-14 15:30:00,3.62,3.62,3.62,3.62,3912400.0,3.5982,3.5982,3.5982,3.5982,3912400.0
2019-06-14 15:35:00,3.62,3.63,3.62,3.62,3960520.0,3.5982,3.6081,3.5982,3.5982,3960520.0
2019-06-14 15:40:00,3.62,3.62,3.62,3.62,2855000.0,3.5982,3.5982,3.5982,3.5982,2855000.0
2019-06-14 15:45:00,3.62,3.62,3.62,3.62,3218280.0,3.5982,3.5982,3.5982,3.5982,3218280.0
2019-06-14 15:50:00,3.62,3.62,3.62,3.62,5520200.0,3.5982,3.5982,3.5982,3.5982,5520200.0
2019-06-14 15:55:00,3.62,3.62,3.61,3.61,13917920.0,3.5982,3.5982,3.5882,3.5882,13917920.0
2019-06-17 09:30:00,3.61,3.62,3.59,3.61,8586960.0,3.5882,3.5982,3.5683,3.5882,8586960.0
2019-06-17 09:35:00,3.61,3.61,3.6,3.6,4660040.0,3.5882,3.5882,3.5783,3.5783,4660040.0
2019-06-17 09:40:00,3.6,3.62,3.6,3.62,5980920.0,3.5783,3.5982,3.5783,3.5982,5980920.0
2019-06-17 09:45:00,3.62,3.63,3.62,3.63,9352000.0,3.5982,3.6081,3.5982,3.6081,9352000.0
2019-06-17 09:50:00,3.63,3.64,3.62,3.63,4723160.0,3.6081,3.618,3.5982,3.6081,4723160.0
2019-06-17 09:55:00,3.63,3.64,3.63,3.63,4890520.0,3.6081,3.618,3.6081,3.6081,4890520.0
2019-06-17 10:00:00,3.63,3.63,3.62,3.63,6715360.0,3.6081,3.6081,3.5982,3.6081,6715360.0
2019-06-17 10:05:00,3.63,3.63,3.62,3.63,4644320.0,3.6081,3.6081,3.5982,3.6081,4644320.0
2019-06-17 10:10:00,3.63,3.63,3.62,3.63,2852560.0,3.6081,3.6081,3.5982,3.6081,2852560.0
2019-06-17 10:15:00,3.63,3.63,3.62,3.62,3168560.0,3.6081,3.6081,3.5982,3.5982,3168560.0
2019-06-17 10:20:00,3.62,3.63,3.62,3.63,4028160.0,3.5982,3.6081,3.5982,3.6081,4028160.0
2019-06-17 10:25:00,3.63,3.65,3.63,3.64,6323960.0,3.6081,3.628,3.6081,3.618,6323960.0
2019-06-17 10:30:00,3.64,3.65,3.64,3.65,4158600.0,3.618,3.628,3.618,3.628,4158600.0
2019-06-17 10:35:00,3.65,3.65,3.65,3.65,4548960.0,3.628,3.628,3.628,3.628,4548960.0
2019-06-17 10:40:00,3.65,3.65,3.65,3.65,3445680.0,3.628,3.628,3.628,3.628,3445680.0
2019-06-17 10:45:00,3.65,3.65,3.64,3.65,3763960.0,3.628,3.628,3.618,3.628,3763960.0
2019-06-17 10:50:00,3.65,3.66,3.65,3.65,5236440.0,3.628,3.6379,3.628,3.628,5236440.0
2019-06-17 10:55:00,3.65,3.65,3.65,3.65,2336920.0,3.628,3.628,3.628,3.628,2336920.0
2019-06-17 11:00:00,3.65,3.66,3.65,3.65,2223120.0,3.628,3.6379,3.628,3.628,2223120.0
2019-06-17 11:05:00,3.65,3.66,3.64,3.65,2923240.0,3.628,3.6379,3.618,3.628,2923240.0
2019-06-17 11:10:00,3.65,3.65,3.65,3.65,1968600.0,3.628,3.628,3.628,3.628,1968600.0
2019-06-17 11:15:00,3.65,3.66,3.65,3.65,2316120.0,3.628,3.6379,3.628,3.628,2316120.0
2019-06-17 11:20:00,3.65,3.66,3.65,3.65,1984960.0,3.628,3.6379,3.628,3.628,1984960.0
2019-06-17 11:25:00,3.65,3.65,3.64,3.64,2742960.0,3.628,3.628,3.618,3.618,2742960.0
2019-06-17 11:30:00,3.64,3.65,3.64,3.65,1755000.0,3.618,3.628,3.618,3.628,1755000.0
2019-06-17 11:35:00,3.65,3.65,3.64,3.64,2786760.0,3.628,3.628,3.618,3.618,2786760.0
2019-06-17 11:40:00,3.64,3.64,3.64,3.64,1112400.0,3.618,3.618,3.618,3.618,1112400.0
2019-06-17 11:45:00,3.64,3.65,3.64,3.65,1923360.0,3.618,3.628,3.618,3.628,1923360.0
2019-06-17 11:50:00,3.65,3.65,3.64,3.64,1773080.0,3.628,3.628,3.618,3.618,1773080.0
2019-06-17 11:55:00,3.64,3.65,3.64,3.65,1897240.0,3.618,3.628,3.618,3.628,1897240.0
2019-06-17 12:00:00,3.65,3.65,3.64,3.65,1060440.0,3.628,3.628,3.618,3.628,1060440.0
2019-06-17 12:05:00,3.65,3.65,3.64,3.64,1794440.0,3.628,3.628,3.618,3.618,1794440.0
2019-06-17 12:10:00,3.64,3.65,3.64,3.65,2337200.0,3.618,3.628,3.618,3.628,2337200.0
2019-06-17 12:15:00,3.65,3.65,3.65,3.65,1610920.0,3.628,3.628,3.628,3.628,1610920.0
2019-06-17 12:20:00,3.65,3.65,3.65,3.65,3080880.0,3.628,3.628,3.628,3.628,3080880.0
2019-06-17 12:25:00,3.65,3.65,3.65,3.65,1260680.0,3.628,3.628,3.628,3.628,1260680.0
2019-06-17 12:30:00,3.65,3.65,3.64,3.65,1316080.0,3.628,3.628,3.618,3.628,1316080.0
2019-06-17 12:35:00,3.65,3.65,3.64,3.65,1100360.0,3.628,3.628,3.618,3.628,1100360.0
2019-06-17 12:40:00,3.65,3.65,3.65,3.65,854640.0,3.628,3.628,3.628,3.628,854640.0
2019-06-17 12:45:00,3.65,3.65,3.65,3.65,1060680.0,3.628,3.628,3.628,3.628,1060680.0
2019-06-17 12:50:00,3.65,3.65,3.65,3.65,1149960.0,3.628,3.628,3.628,3.628,1149960.0
2019-06-17 12:55:00,3.65,3.65,3.64,3.64,2976560.0,3.628,3.628,3.618,3.618,2976560.0
2019-06-17 13:00:00,3.64,3.65,3.64,3.65,2076000.0,3.618,3.628,3.618,3.628,2076000.0
2019-06-17 13:05:00,3.65,3.65,3.65,3.65,683440.0,3.628,3.628,3.628,3.628,683440.0
2019-06-17 13:10:00,3.65,3.65,3.65,3.65,1435800.0,3.628,3.628,3.628,3.628,1435800.0
2019-06-17 13:15:00,3.65,3.65,3.65,3.65,1427040.0,3.628,3.628,3.628,3.628,1427040.0
2019-06-17 13:20:00,3.65,3.65,3.65,3.65,833480.0,3.628,3.628,3.628,3.628,833480.0
2019-06-17 13:25:00,3.65,3.65,3.65,3.65,567720.0,3.628,3.628,3.628,3.628,567720.0
2019-06-17 13:30:00,3.65,3.65,3.65,3.65,1223480.0,3.628,3.628,3.628,3.628,1223480.0
2019-06-17 13:35:00,3.65,3.65,3.65,3.65,678440.0,3.628,3.628,3.628,3.628,678440.0
2019-06-17 13:40:00,3.65,3.65,3.65,3.65,582440.0,3.628,3.628,3.628,3.628,582440.0
2019-06-17 13:45:00,3.65,3.65,3.65,3.65,1863280.0,3.628,3.628,3.628,3.628,1863280.0
2019-06-17 13:50:00,3.65,3.65,3.65,3.65,3128720.0,3.628,3.628,3.628,3.628,3128720.0
2019-06-17 13:55:00,3.65,3.65,3.65,3.65,1983560.0,3.628,3.628,3.628,3.628,1983560.0
2019-06-17 14:00:00,3.65,3.66,3.65,3.66,3362800.0,3.628,3.6379,3.628,3.6379,3362800.0
2019-06-17 14:05:00,3.66,3.66,3.66,3.66,1651080.0,3.6379,3.6379,3.6379,3.6379,1651080.0
2019-06-17 14:10:00,3.66,3.66,3.66,3.66,1532520.0,3.6379,3.6379,3.6379,3.6379,1532520.0
2019-06-17 14:15:00,3.66,3.66,3.66,3.66,773360.0,3.6379,3.6379,3.6379,3.6379,773360.0
2019-06-17 14:20:00,3.66,3.66,3.66,3.66,2012680.0,3.6379,3.6379,3.6379,3.6379,2012680.0
2019-06-17 14:25:00,3.66,3.66,3.65,3.66,1073120.0,3.6379,3.6379,3.628,3.6379,1073120.0
2019-06-17 14:30:00,3.66,3.66,3.65,3.66,1446920.0,3.6379,3.6379,3.628,3.6379,1446920.0
2019-06-17 14:35:00,3.66,3.66,3.65,3.66,3028520.0,3.6379,3.6379,3.628,3.6379,3028520.0
2019-06-17 14:40:00,3.66,3.66,3.66,3.66,2262480.0,3.6379,3.6379,3.6379,3.6379,2262480.0
2019-06-17 14:45:00,3.66,3.66,3.65,3.66,4222720.0,3.6379,3.6379,3.628,3.6379,4222720.0
2019-06-17 14:50:00,3.65,3.66,3.65,3.65,3308960.0,3.628,3.6379,3.628,3.628,3308960.0
2019-06-17 14:55:00,3.65,3.65,3.65,3.65,1483440.0,3.628,3.628,3.628,3.628,1483440.0
2019-06-17 15:00:00,3.65,3.65,3.64,3.65,2988360.0,3.628,3.628,3.618,3.628,2988360.0
2019-06-17 15:05:00,3.64,3.65,3.64,3.64,2123600.0,3.618,3.628,3.618,3.618,2123600.0
2019-06-17 15:10:00,3.64,3.65,3.64,3.64,1435160.0,3.618,3.628,3.618,3.618,1435160.0
2019-06-17 15:15:00,3.64,3.65,3.64,3.64,1342600.0,3.618,3.628,3.618,3.618,1342600.0
2019-06-17 15:20:00,3.64,3.65,3.64,3.64,967040.0,3.618,3.628,3.618,3.618,967040.0
2019-06-17 15:25:00,3.64,3.65,3.64,3.64,1107880.0,3.618,3.628,3.618,3.618,1107880.0
2019-06-17 15:30:00,3.64,3.64,3.64,3.64,3522760.0,3.618,3.618,3.618,3.618,3522760.0
2019-06-17 15:35:00,3.64,3.64,3.63,3.63,3151880.0,3.618,3.618,3.6081,3.6081,3151880.0
2019-06-17 15:40:00,3.63,3.63,3.63,3.63,7250160.0,3.6081,3.6081,3.6081,3.6081,7250160.0
2019-06-17 15:45:00,3.63,3.63,3.63,3.63,3816760.0,3.6081,3.6081,3.6081,3.6081,3816760.0
2019-06-17 15:50:00,3.63,3.63,3.62,3.62,5873400.0,3.6081,3.6081,3.5982,3.5982,5873400.0
2019-06-17 15:55:00,3.62,3.63,3.62,3.63,10648760.0,3.5982,3.6081,3.5982,3.6081,10648760.0
2019-06-18 09:30:00,3.69,3.71,3.68,3.69,18734040.0,3.6677,3.6876,3.6578,3.6677,18734040.0
2019-06-18 09:35:00,3.69,3.73,3.68,3.73,15041240.0,3.6677,3.7075,3.6578,3.7075,15041240.0
2019-06-18 09:40:00,3.73,3.79,3.72,3.79,21422760.0,3.7075,3.7671,3.6975,3.7671,21422760.0
2019-06-18 09:45:00,3.79,3.81,3.78,3.8,14705880.0,3.7671,3.787,3.7572,3.7771,14705880.0
2019-06-18 09:50:00,3.8,3.81,3.8,3.8,12477600.0,3.7771,3.787,3.7771,3.7771,12477600.0
2019-06-18 09:55:00,3.8,3.8,3.79,3.8,9906160.0,3.7771,3.7771,3.7671,3.7771,9906160.0
2019-06-18 10:00:00,3.8,3.83,3.79,3.83,15453240.0,3.7771,3.8069,3.7671,3.8069,15453240.0
2019-06-18 10:05:00,3.83,3.84,3.82,3.83,16008040.0,3.8069,3.8168,3.7969,3.8069,16008040.0
2019-06-18 10:10:00,3.83,3.86,3.83,3.85,15825720.0,3.8069,3.8367,3.8069,3.8268,15825720.0
2019-06-18 10:15:00,3.85,3.85,3.83,3.84,9345440.0,3.8268,3.8268,3.8069,3.8168,9345440.0
2019-06-18 10:20:00,3.84,3.85,3.83,3.84,5595320.0,3.8168,3.8268,3.8069,3.8168,5595320.0
2019-06-18 10:25:00,3.84,3.84,3.84,3.84,6128480.0,3.8168,3.8168,3.8168,3.8168,6128480.0
2019-06-18 10:30:00,3.84,3.85,3.84,3.84,6731040.0,3.8168,3.8268,3.8168,3.8168,6731040.0
2019-06-18 10:35:00,3.84,3.86,3.84,3.86,9035320.0,3.8168,3.8367,3.8168,3.8367,9035320.0
2019-06-18 10:40:00,3.86,3.87,3.86,3.87,11441720.0,3.8367,3.8466,3.8367,3.8466,11441720.0
2019-06-18 10:45:00,3.87,3.88,3.86,3.88,7580480.0,3.8466,3.8566,3.8367,3.8566,7580480.0
2019-06-18 10:50:00,3.88,3.88,3.86,3.88,5538720.0,3.8566,3.8566,3.8367,3.8566,5538720.0
2019-06-18 10:55:00,3.88,3.88,3.87,3.87,4185000.0,3.8566,3.8566,3.8466,3.8466,4185000.0
2019-06-18 11:00:00,3.87,3.87,3.86,3.86,4057560.0,3.8466,3.8466,3.8367,3.8367,4057560.0
2019-06-18 11:05:00,3.86,3.87,3.86,3.87,4074120.0,3.8367,3.8466,3.8367,3.8466,4074120.0
2019-06-18 11:10:00,3.87,3.87,3.86,3.86,4851440.0,3.8466,3.8466,3.8367,3.8367,4851440.0
2019-06-18 11:15:00,3.86,3.86,3.85,3.86,5388320.0,3.8367,3.8367,3.8268,3.8367,5388320.0
2019-06-18 11:20:00,3.86,3.86,3.84,3.85,6906720.0,3.8367,3.8367,3.8168,3.8268,6906720.0
2019-06-18 11:25:00,3.85,3.85,3.85,3.85,5111320.0,3.8268,3.8268,3.8268,3.8268,5111320.0
2019-06-18 11:30:00,3.85,3.85,3.84,3.84,5901000.0,3.8268,3.8268,3.8168,3.8168,5901000.0
2019-06-18 11:35:00,3.84,3.85,3.84,3.84,6676760.0,3.8168,3.8268,3.8168,3.8168,6676760.0
2019-06-18 11:40:00,3.84,3.84,3.84,3.84,4902600.0,3.8168,3.8168,3.8168,3.8168,4902600.0
2019-06-18 11:45:00,3.84,3.85,3.83,3.84,9637760.0,3.8168,3.8268,3.8069,3.8168,9637760.0
2019-06-18 11:50:00,3.84,3.84,3.83,3.84,9189080.0,3.8168,3.8168,3.8069,3.8168,9189080.0
2019-06-18 11:55:00,3.84,3.84,3.83,3.84,5656080.0,3.8168,3.8168,3.8069,3.8168,5656080.0
2019-06-18 12:00:00,3.84,3.84,3.83,3.84,4396760.0,3.8168,3.8168,3.8069,3.8168,4396760.0
2019-06-18 12:05:00,3.84,3.84,3.84,3.84,2907160.0,3.8168,3.8168,3.8168,3.8168,2907160.0
2019-06-18 12:10:00,3.84,3.84,3.83,3.83,2819920.0,3.8168,3.8168,3.8069,3.8069,2819920.0
2019-06-18 12:15:00,3.83,3.83,3.82,3.82,6062520.0,3.8069,3.8069,3.7969,3.7969,6062520.0
2019-06-18 12:20:00,3.82,3.82,3.82,3.82,2987480.0,3.7969,3.7969,3.7969,3.7969,2987480.0
2019-06-18 12:25:00,3.82,3.83,3.82,3.83,3300720.0,3.7969,3.8069,3.7969,3.8069,3300720.0
2019-06-18 12:30:00,3.83,3.83,3.82,3.82,3367720.0,3.8069,3.8069,3.7969,3.7969,3367720.0
2019-06-18 12:35:00,3.82,3.83,3.82,3.83,2247000.0,3.7969,3.8069,3.7969,3.8069,2247000.0
2019-06-18 12:40:00,3.83,3.83,3.82,3.83,3378760.0,3.8069,3.8069,3.7969,3.8069,3378760.0
2019-06-18 12:45:00,3.83,3.84,3.82,3.84,2397000.0,3.8069,3.8168,3.7969,3.8168,2397000.0
2019-06-18 12:50:00,3.84,3.84,3.83,3.84,2524720.0,3.8168,3.8168,3.8069,3.8168,2524720.0
2019-06-18 12:55:00,3.84,3.84,3.83,3.83,2252960.0,3.8168,3.8168,3.8069,3.8069,2252960.0
2019-06-18 13:00:00,3.83,3.83,3.82,3.82,3610200.0,3.8069,3.8069,3.7969,3.7969,3610200.0
2019-06-18 13:05:00,3.82,3.82,3.81,3.82,3057440.0,3.7969,3.7969,3.787,3.7969,3057440.0
2019-06-18 13:10:00,3.82,3.84,3.82,3.84,2951000.0,3.7969,3.8168,3.7969,3.8168,2951000.0
2019-06-18 13:15:00,3.84,3.84,3.83,3.84,2002000.0,3.8168,3.8168,3.8069,3.8168,2002000.0
2019-06-18 13:20:00,3.84,3.84,3.83,3.84,2106080.0,3.8168,3.8168,3.8069,3.8168,2106080.0
2019-06-18 13:25:00,3.84,3.84,3.83,3.84,2696720.0,3.8168,3.8168,3.8069,3.8168,2696720.0
2019-06-18 13:30:00,3.84,3.84,3.83,3.84,1826880.0,3.8168,3.8168,3.8069,3.8168,1826880.0
2019-06-18 13:35:00,3.83,3.84,3.83,3.83,2267880.0,3.8069,3.8168,3.8069,3.8069,2267880.0
2019-06-18 13:40:00,3.83,3.84,3.83,3.83,2238280.0,3.8069,3.8168,3.8069,3.8069,2238280.0
2019-06-18 13:45:00,3.83,3.83,3.83,3.83,2028840.0,3.8069,3.8069,3.8069,3.8069,2028840.0
2019-06-18 13:50:00,3.83,3.84,3.83,3.83,1685800.0,3.8069,3.8168,3.8069,3.8069,1685800.0
2019-06-18 13:55:00,3.83,3.84,3.83,3.83,1936640.0,3.8069,3.8168,3.8069,3.8069,1936640.0
2019-06-18 14:00:00,3.83,3.84,3.83,3.84,3488520.0,3.8069,3.8168,3.8069,3.8168,3488520.0
2019-06-18 14:05:00,3.84,3.85,3.84,3.84,2490440.0,3.8168,3.8268,3.8168,3.8168,2490440.0
2019-06-18 14:10:00,3.84,3.85,3.84,3.85,2629360.0,3.8168,3.8268,3.8168,3.8268,2629360.0
2019-06-18 14:15:00,3.85,3.85,3.84,3.84,2510960.0,3.8268,3.8268,3.8168,3.8168,2510960.0
2019-06-18 14:20:00,3.84,3.85,3.84,3.84,2794960.0,3.8168,3.8268,3.8168,3.8168,2794960.0
2019-06-18 14:25:00,3.84,3.86,3.84,3.85,5180360.0,3.8168,3.8367,3.8168,3.8268,5180360.0
2019-06-18 14:30:00,3.85,3.86,3.85,3.85,4849920.0,3.8268,3.8367,3.8268,3.8268,4849920.0
2019-06-18 14:35:00,3.86,3.86,3.85,3.86,4176840.0,3.8367,3.8367,3.8268,3.8367,4176840.0
2019-06-18 14:40:00,3.86,3.86,3.85,3.86,3674840.0,3.8367,3.8367,3.8268,3.8367,3674840.0
2019-06-18 14:45:00,3.86,3.86,3.84,3.85,4675200.0,3.8367,3.8367,3.8168,3.8268,4675200.0
2019-06-18 14:50:00,3.85,3.85,3.84,3.85,2142120.0,3.8268,3.8268,3.8168,3.8268,2142120.0
2019-06-18 14:55:00,3.85,3.85,3.84,3.85,2464240.0,3.8268,3.8268,3.8168,3.8268,2464240.0
2019-06-18 15:00:00,3.85,3.85,3.84,3.85,2028600.0,3.8268,3.8268,3.8168,3.8268,2028600.0
2019-06-18 15:05:00,3.85,3.85,3.84,3.85,1379120.0,3.8268,3.8268,3.8168,3.8268,1379120.0
2019-06-18 15:10:00,3.85,3.85,3.84,3.85,2068240.0,3.8268,3.8268,3.8168,3.8268,2068240.0
2019-06-18 15:15:00,3.85,3.85,3.84,3.85,2769000.0,3.8268,3.8268,3.8168,3.8268,2769000.0
2019-06-18 15:20:00,3.85,3.85,3.84,3.85,1588080.0,3.8268,3.8268,3.8168,3.8268,1588080.0
2019-06-18 15:25:00,3.85,3.85,3.84,3.85,2359200.0,3.8268,3.8268,3.8168,3.8268,2359200.0
2019-06-18 15:30:00,3.85,3.85,3.84,3.84,5256520.0,3.8268,3.8268,3.8168,3.8168,5256520.0
2019-06-18 15:35:00,3.84,3.84,3.83,3.83,4616160.0,3.8168,3.8168,3.8069,3.8069,4616160.0
2019-06-18 15:40:00,3.83,3.84,3.83,3.84,4934480.0,3.8069,3.8168,3.8069,3.8168,4934480.0
2019-06-18 15:45:00,3.84,3.84,3.83,3.83,4404800.0,3.8168,3.8168,3.8069,3.8069,4404800.0
2019-06-18 15:50:00,3.83,3.83,3.82,3.82,7683000.0,3.8069,3.8069,3.7969,3.7969,7683000.0
2019-06-18 15:55:00,3.82,3.83,3.81,3.82,20511080.0,3.7969,3.8069,3.787,3.7969,20511080.0
2019-06-19 09:30:00,3.85,3.86,3.83,3.84,19304440.0,3.8268,3.8367,3.8069,3.8168,19304440.0
2019-06-19 09:35:00,3.84,3.85,3.81,3.82,11742520.0,3.8168,3.8268,3.787,3.7969,11742520.0
2019-06-19 09:40:00,3.82,3.83,3.81,3.83,7909840.0,3.7969,3.8069,3.787,3.8069,7909840.0
2019-06-19 09:45:00,3.83,3.84,3.82,3.83,9559920.0,3.8069,3.8168,3.7969,3.8069,9559920.0
2019-06-19 09:50:00,3.83,3.84,3.83,3.83,6039960.0,3.8069,3.8168,3.8069,3.8069,6039960.0
2019-06-19 09:55:00,3.83,3.84,3.81,3.81,9631240.0,3.8069,3.8168,3.787,3.787,9631240.0
2019-06-19 10:00:00,3.81,3.82,3.81,3.82,3131400.0,3.787,3.7969,3.787,3.7969,3131400.0
2019-06-19 10:05:00,3.82,3.83,3.82,3.82,2413400.0,3.7969,3.8069,3.7969,3.7969,2413400.0
2019-06-19 10:10:00,3.82,3.83,3.82,3.83,1470040.0,3.7969,3.8069,3.7969,3.8069,1470040.0
2019-06-19 10:15:00,3.83,3.83,3.82,3.82,3419760.0,3.8069,3.8069,3.7969,3.7969,3419760.0
2019-06-19 10:20:00,3.82,3.83,3.82,3.82,4038440.0,3.7969,3.8069,3.7969,3.7969,4038440.0
2019-06-19 10:25:00,3.82,3.83,3.82,3.82,1815600.0,3.7969,3.8069,3.7969,3.7969,1815600.0
2019-06-19 10:30:00,3.82,3.83,3.82,3.82,2444680.0,3.7969,3.8069,3.7969,3.7969,2444680.0
2019-06-19 10:35:00,3.82,3.82,3.81,3.82,2939640.0,3.7969,3.7969,3.787,3.7969,2939640.0
2019-06-19 10:40:00,3.82,3.82,3.82,3.82,1557080.0,3.7969,3.7969,3.7969,3.7969,1557080.0
2019-06-19 10:45:00,3.82,3.82,3.82,3.82,3513680.0,3.7969,3.7969,3.7969,3.7969,3513680.0
2019-06-19 10:50:00,3.82,3.83,3.82,3.82,2604080.0,3.7969,3.8069,3.7969,3.7969,2604080.0
2019-06-19 10:55:00,3.82,3.82,3.81,3.81,4403640.0,3.7969,3.7969,3.787,3.787,4403640.0
2019-06-19 11:00:00,3.81,3.82,3.81,3.82,1961160.0,3.787,3.7969,3.787,3.7969,1961160.0
2019-06-19 11:05:00,3.82,3.83,3.82,3.82,2888400.0,3.7969,3.8069,3.7969,3.7969,2888400.0
2019-06-19 11:10:00,3.82,3.82,3.82,3.82,3672960.0,3.7969,3.7969,3.7969,3.7969,3672960.0
2019-06-19 11:15:00,3.82,3.83,3.82,3.82,3406880.0,3.7969,3.8069,3.7969,3.7969,3406880.0
2019-06-19 11:20:00,3.82,3.83,3.82,3.83,2793000.0,3.7969,3.8069,3.7969,3.8069,2793000.0
2019-06-19 11:25:00,3.83,3.83,3.83,3.83,2645720.0,3.8069,3.8069,3.8069,3.8069,2645720.0
2019-06-19 11:30:00,3.83,3.84,3.83,3.83,1749360.0,3.8069,3.8168,3.8069,3.8069,1749360.0
2019-06-19 11:35:00,3.83,3.83,3.82,3.83,1788600.0,3.8069,3.8069,3.7969,3.8069,1788600.0
2019-06-19 11:40:00,3.83,3.83,3.83,3.83,1377400.0,3.8069,3.8069,3.8069,3.8069,1377400.0
2019-06-19 11:45:00,3.83,3.84,3.83,3.83,1179120.0,3.8069,3.8168,3.8069,3.8069,1179120.0
2019-06-19 11:50:00,3.83,3.83,3.83,3.83,1167040.0,3.8069,3.8069,3.8069,3.8069,1167040.0
2019-06-19 11:55:00,3.83,3.84,3.83,3.84,2658000.0,3.8069,3.8168,3.8069,3.8168,2658000.0
2019-06-19 12:00:00,3.84,3.84,3.83,3.83,1699760.0,3.8168,3.8168,3.8069,3.8069,1699760.0
2019-06-19 12:05:00,3.84,3.84,3.83,3.83,2835920.0,3.8168,3.8168,3.8069,3.8069,2835920.0
2019-06-19 12:10:00,3.83,3.83,3.83,3.83,1899160.0,3.8069,3.8069,3.8069,3.8069,1899160.0
2019-06-19 12:15:00,3.83,3.83,3.83,3.83,3438360.0,3.8069,3.8069,3.8069,3.8069,3438360.0
2019-06-19 12:20:00,3.83,3.83,3.82,3.82,1171600.0,3.8069,3.8069,3.7969,3.7969,1171600.0
2019-06-19 12:25:00,3.83,3.83,3.82,3.82,2180960.0,3.8069,3.8069,3.7969,3.7969,2180960.0
2019-06-19 12:30:00,3.82,3.82,3.82,3.82,1156560.0,3.7969,3.7969,3.7969,3.7969,1156560.0
2019-06-19 12:35:00,3.82,3.83,3.82,3.83,1294160.0,3.7969,3.8069,3.7969,3.8069,1294160.0
2019-06-19 12:40:00,3.83,3.83,3.82,3.83,1113080.0,3.8069,3.8069,3.7969,3.8069,1113080.0
2019-06-19 12:45:00,3.83,3.83,3.82,3.82,1471120.0,3.8069,3.8069,3.7969,3.7969,1471120.0
2019-06-19 12:50:00,3.82,3.82,3.82,3.82,1328040.0,3.7969,3.7969,3.7969,3.7969,1328040.0
2019-06-19 12:55:00,3.82,3.83,3.82,3.82,1384200.0,3.7969,3.8069,3.7969,3.7969,1384200.0
2019-06-19 13:00:00,3.82,3.83,3.82,3.82,1678680.0,3.7969,3.8069,3.7969,3.7969,1678680.0
2019-06-19 13:05:00,3.82,3.83,3.82,3.82,968040.0,3.7969,3.8069,3.7969,3.7969,968040.0
2019-06-19 13:10:00,3.82,3.82,3.82,3.82,1789520.0,3.7969,3.7969,3.7969,3.7969,1789520.0
2019-06-19 13:15:00,3.82,3.82,3.81,3.81,1813600.0,3.7969,3.7969,3.787,3.787,1813600.0
2019-06-19 13:20:00,3.81,3.82,3.81,3.82,1449560.0,3.787,3.7969,3.787,3.7969,1449560.0
2019-06-19 13:25:00,3.82,3.82,3.81,3.81,1141280.0,3.7969,3.7969,3.787,3.787,1141280.0
2019-06-19 13:30:00,3.81,3.82,3.81,3.82,653320.0,3.787,3.7969,3.787,3.7969,653320.0
2019-06-19 13:35:00,3.82,3.82,3.82,3.82,1086480.0,3.7969,3.7969,3.7969,3.7969,1086480.0
2019-06-19 13:40:00,3.82,3.82,3.82,3.82,1979200.0,3.7969,3.7969,3.7969,3.7969,1979200.0
2019-06-19 13:45:00,3.82,3.82,3.82,3.82,2757440.0,3.7969,3.7969,3.7969,3.7969,2757440.0
2019-06-19 13:50:00,3.82,3.82,3.81,3.81,2881480.0,3.7969,3.7969,3.787,3.787,2881480.0
2019-06-19 13:55:00,3.81,3.82,3.81,3.82,2018600.0,3.787,3.7969,3.787,3.7969,2018600.0
2019-06-19 14:00:00,3.82,3.86,3.8,3.85,13885400.0,3.7969,3.8367,3.7771,3.8268,13885400.0
2019-06-19 14:05:00,3.85,3.87,3.84,3.84,9395560.0,3.8268,3.8466,3.8168,3.8168,9395560.0
2019-06-19 14:10:00,3.85,3.85,3.83,3.83,3321320.0,3.8268,3.8268,3.8069,3.8069,3321320.0
2019-06-19 14:15:00,3.83,3.84,3.83,3.83,2041120.0,3.8069,3.8168,3.8069,3.8069,2041120.0
2019-06-19 14:20:00,3.83,3.83,3.81,3.81,4317480.0,3.8069,3.8069,3.787,3.787,4317480.0
2019-06-19 14:25:00,3.81,3.82,3.81,3.82,3593480.0,3.787,3.7969,3.787,3.7969,3593480.0
2019-06-19 14:30:00,3.82,3.84,3.81,3.83,4460120.0,3.7969,3.8168,3.787,3.8069,4460120.0
2019-06-19 14:35:00,3.83,3.83,3.81,3.81,2332680.0,3.8069,3.8069,3.787,3.787,2332680.0
2019-06-19 14:40:00,3.81,3.82,3.81,3.82,2287240.0,3.787,3.7969,3.787,3.7969,2287240.0
2019-06-19 14:45:00,3.82,3.82,3.81,3.81,1441240.0,3.7969,3.7969,3.787,3.787,1441240.0
2019-06-19 14:50:00,3.81,3.82,3.81,3.82,2456360.0,3.787,3.7969,3.787,3.7969,2456360.0
2019-06-19 14:55:00,3.82,3.82,3.81,3.82,1441680.0,3.7969,3.7969,3.787,3.7969,1441680.0
2019-06-19 15:00:00,3.82,3.82,3.82,3.82,2249040.0,3.7969,3.7969,3.7969,3.7969,2249040.0
2019-06-19 15:05:00,3.82,3.82,3.82,3.82,2287560.0,3.7969,3.7969,3.7969,3.7969,2287560.0
2019-06-19 15:10:00,3.82,3.83,3.82,3.83,2734000.0,3.7969,3.8069,3.7969,3.8069,2734000.0
2019-06-19 15:15:00,3.83,3.83,3.82,3.83,1974280.0,3.8069,3.8069,3.7969,3.8069,1974280.0
2019-06-19 15:20:00,3.83,3.83,3.82,3.83,2524920.0,3.8069,3.8069,3.7969,3.8069,2524920.0
2019-06-19 15:25:00,3.83,3.83,3.82,3.82,2145440.0,3.8069,3.8069,3.7969,3.7969,2145440.0
2019-06-19 15:30:00,3.82,3.83,3.82,3.82,2036360.0,3.7969,3.8069,3.7969,3.7969,2036360.0
2019-06-19 15:35:00,3.82,3.83,3.82,3.82,2530720.0,3.7969,3.8069,3.7969,3.7969,2530720.0
2019-06-19 15:40:00,3.82,3.83,3.82,3.83,3428240.0,3.7969,3.8069,3.7969,3.8069,3428240.0
2019-06-19 15:45:00,3.83,3.84,3.83,3.83,3748920.0,3.8069,3.8168,3.8069,3.8069,3748920.0
2019-06-19 15:50:00,3.83,3.83,3.82,3.83,3890920.0,3.8069,3.8069,3.7969,3.8069,3890920.0
2019-06-19 15:55:00,3.82,3.83,3.82,3.83,12044640.0,3.7969,3.8069,3.7969,3.8069,12044640.0
2019-06-20 09:30:00,3.92,3.93,3.9,3.9,20908720.0,3.8963,3.9063,3.8765,3.8765,20908720.0
2019-06-20 09:35:00,3.9,3.91,3.89,3.91,10284080.0,3.8765,3.8864,3.8665,3.8864,10284080.0
2019-06-20 09:40:00,3.91,3.91,3.87,3.88,8663320.0,3.8864,3.8864,3.8466,3.8566,8663320.0
2019-06-20 09:45:00,3.88,3.9,3.87,3.88,9037520.0,3.8566,3.8765,3.8466,3.8566,9037520.0
2019-06-20 09:50:00,3.88,3.9,3.88,3.9,4808720.0,3.8566,3.8765,3.8566,3.8765,4808720.0
2019-06-20 09:55:00,3.9,3.92,3.9,3.91,7005360.0,3.8765,3.8963,3.8765,3.8864,7005360.0
2019-06-20 10:00:00,3.91,3.92,3.91,3.92,4554560.0,3.8864,3.8963,3.8864,3.8963,4554560.0
2019-06-20 10:05:00,3.92,3.92,3.91,3.91,4050560.0,3.8963,3.8963,3.8864,3.8864,4050560.0
2019-06-20 10:10:00,3.92,3.92,3.91,3.92,3869000.0,3.8963,3.8963,3.8864,3.8963,3869000.0
2019-06-20 10:15:00,3.92,3.92,3.9,3.9,4326080.0,3.8963,3.8963,3.8765,3.8765,4326080.0
2019-06-20 10:20:00,3.9,3.91,3.89,3.9,7406280.0,3.8765,3.8864,3.8665,3.8765,7406280.0
2019-06-20 10:25:00,3.9,3.9,3.89,3.89,4210160.0,3.8765,3.8765,3.8665,3.8665,4210160.0
2019-06-20 10:30:00,3.89,3.9,3.89,3.89,4019320.0,3.8665,3.8765,3.8665,3.8665,4019320.0
2019-06-20 10:35:00,3.89,3.9,3.89,3.89,2723840.0,3.8665,3.8765,3.8665,3.8665,2723840.0
2019-06-20 10:40:00,3.89,3.9,3.89,3.89,3265040.0,3.8665,3.8765,3.8665,3.8665,3265040.0
2019-06-20 10:45:00,3.9,3.9,3.89,3.9,2809880.0,3.8765,3.8765,3.8665,3.8765,2809880.0
2019-06-20 10:50:00,3.9,3.9,3.89,3.89,3623480.0,3.8765,3.8765,3.8665,3.8665,3623480.0
2019-06-20 10:55:00,3.89,3.9,3.88,3.88,3831200.0,3.8665,3.8765,3.8566,3.8566,3831200.0
2019-06-20 11:00:00,3.88,3.89,3.88,3.88,3310320.0,3.8566,3.8665,3.8566,3.8566,3310320.0
2019-06-20 11:05:00,3.88,3.89,3.88,3.88,3340040.0,3.8566,3.8665,3.8566,3.8566,3340040.0
2019-06-20 11:10:00,3.88,3.88,3.88,3.88,2177160.0,3.8566,3.8566,3.8566,3.8566,2177160.0
2019-06-20 11:15:00,3.88,3.88,3.85,3.86,6743440.0,3.8566,3.8566,3.8268,3.8367,6743440.0
2019-06-20 11:20:00,3.86,3.86,3.86,3.86,1997720.0,3.8367,3.8367,3.8367,3.8367,1997720.0
2019-06-20 11:25:00,3.86,3.87,3.86,3.86,2587320.0,3.8367,3.8466,3.8367,3.8367,2587320.0
2019-06-20 11:30:00,3.87,3.87,3.87,3.87,2510600.0,3.8466,3.8466,3.8466,3.8466,2510600.0
2019-06-20 11:35:00,3.87,3.87,3.86,3.87,1566080.0,3.8466,3.8466,3.8367,3.8466,1566080.0
2019-06-20 11:40:00,3.87,3.87,3.87,3.87,3081120.0,3.8466,3.8466,3.8466,3.8466,3081120.0
2019-06-20 11:45:00,3.87,3.88,3.87,3.88,2515280.0,3.8466,3.8566,3.8466,3.8566,2515280.0
2019-06-20 11:50:00,3.88,3.88,3.87,3.88,1512120.0,3.8566,3.8566,3.8466,3.8566,1512120.0
2019-06-20 11:55:00,3.88,3.88,3.87,3.87,1876160.0,3.8566,3.8566,3.8466,3.8466,1876160.0
2019-06-20 12:00:00,3.87,3.88,3.87,3.87,1972920.0,3.8466,3.8566,3.8466,3.8466,1972920.0
2019-06-20 12:05:00,3.87,3.87,3.87,3.87,2514560.0,3.8466,3.8466,3.8466,3.8466,2514560.0
2019-06-20 12:10:00,3.87,3.87,3.85,3.85,5495120.0,3.8466,3.8466,3.8268,3.8268,5495120.0
2019-06-20 12:15:00,3.85,3.85,3.84,3.84,4167760.0,3.8268,3.8268,3.8168,3.8168,4167760.0
2019-06-20 12:20:00,3.84,3.85,3.84,3.85,3771280.0,3.8168,3.8268,3.8168,3.8268,3771280.0
2019-06-20 12:25:00,3.85,3.85,3.85,3.85,3269600.0,3.8268,3.8268,3.8268,3.8268,3269600.0
2019-06-20 12:30:00,3.85,3.86,3.85,3.85,2925800.0,3.8268,3.8367,3.8268,3.8268,2925800.0
2019-06-20 12:35:00,3.85,3.85,3.84,3.85,2516120.0,3.8268,3.8268,3.8168,3.8268,2516120.0
2019-06-20 12:40:00,3.84,3.85,3.84,3.85,2047480.0,3.8168,3.8268,3.8168,3.8268,2047480.0
2019-06-20 12:45:00,3.85,3.86,3.85,3.85,2014560.0,3.8268,3.8367,3.8268,3.8268,2014560.0
2019-06-20 12:50:00,3.86,3.86,3.85,3.85,1082160.0,3.8367,3.8367,3.8268,3.8268,1082160.0
2019-06-20 12:55:00,3.85,3.86,3.85,3.86,1185360.0,3.8268,3.8367,3.8268,3.8367,1185360.0
2019-06-20 13:00:00,3.86,3.86,3.85,3.85,969040.0,3.8367,3.8367,3.8268,3.8268,969040.0
2019-06-20 13:05:00,3.85,3.86,3.85,3.86,768920.0,3.8268,3.8367,3.8268,3.8367,768920.0
2019-06-20 13:10:00,3.86,3.86,3.85,3.85,847520.0,3.8367,3.8367,3.8268,3.8268,847520.0
2019-06-20 13:15:00,3.85,3.85,3.84,3.84,1239880.0,3.8268,3.8268,3.8168,3.8168,1239880.0
2019-06-20 13:20:00,3.84,3.85,3.84,3.85,1942160.0,3.8168,3.8268,3.8168,3.8268,1942160.0
2019-06-20 13:25:00,3.85,3.86,3.84,3.85,1670000.0,3.8268,3.8367,3.8168,3.8268,1670000.0
2019-06-20 13:30:00,3.85,3.86,3.85,3.85,1314680.0,3.8268,3.8367,3.8268,3.8268,1314680.0
2019-06-20 13:35:00,3.85,3.85,3.85,3.85,552440.0,3.8268,3.8268,3.8268,3.8268,552440.0
2019-06-20 13:40:00,3.85,3.85,3.84,3.85,2689920.0,3.8268,3.8268,3.8168,3.8268,2689920.0
2019-06-20 13:45:00,3.85,3.85,3.85,3.85,1280080.0,3.8268,3.8268,3.8268,3.8268,1280080.0
2019-06-20 13:50:00,3.85,3.85,3.85,3.85,1050280.0,3.8268,3.8268,3.8268,3.8268,1050280.0
2019-06-20 13:55:00,3.85,3.85,3.85,3.85,1053680.0,3.8268,3.8268,3.8268,3.8268,1053680.0
2019-06-20 14:00:00,3.85,3.86,3.85,3.86,2128960.0,3.8268,3.8367,3.8268,3.8367,2128960.0
2019-06-20 14:05:00,3.86,3.86,3.85,3.86,1234360.0,3.8367,3.8367,3.8268,3.8367,1234360.0
2019-06-20 14:10:00,3.86,3.86,3.85,3.86,1273200.0,3.8367,3.8367,3.8268,3.8367,1273200.0
2019-06-20 14:15:00,3.86,3.86,3.85,3.86,890480.0,3.8367,3.8367,3.8268,3.8367,890480.0
2019-06-20 14:20:00,3.86,3.86,3.86,3.86,1552240.0,3.8367,3.8367,3.8367,3.8367,1552240.0
2019-06-20 14:25:00,3.86,3.87,3.86,3.86,1351520.0,3.8367,3.8466,3.8367,3.8367,1351520.0
2019-06-20 14:30:00,3.86,3.86,3.86,3.86,1348080.0,3.8367,3.8367,3.8367,3.8367,1348080.0
2019-06-20 14:35:00,3.86,3.86,3.86,3.86,1270800.0,3.8367,3.8367,3.8367,3.8367,1270800.0
2019-06-20 14:40:00,3.86,3.86,3.85,3.85,2037480.0,3.8367,3.8367,3.8268,3.8268,2037480.0
2019-06-20 14:45:00,3.85,3.86,3.85,3.86,1480920.0,3.8268,3.8367,3.8268,3.8367,1480920.0
2019-06-20 14:50:00,3.86,3.86,3.85,3.85,1553920.0,3.8367,3.8367,3.8268,3.8268,1553920.0
2019-06-20 14:55:00,3.85,3.85,3.85,3.85,1328800.0,3.8268,3.8268,3.8268,3.8268,1328800.0
2019-06-20 15:00:00,3.85,3.85,3.84,3.85,2107200.0,3.8268,3.8268,3.8168,3.8268,2107200.0
2019-06-20 15:05:00,3.85,3.85,3.85,3.85,1462240.0,3.8268,3.8268,3.8268,3.8268,1462240.0
2019-06-20 15:10:00,3.85,3.85,3.85,3.85,2783280.0,3.8268,3.8268,3.8268,3.8268,2783280.0
2019-06-20 15:15:00,3.85,3.85,3.85,3.85,1943040.0,3.8268,3.8268,3.8268,3.8268,1943040.0
2019-06-20 15:20:00,3.85,3.85,3.85,3.85,2906320.0,3.8268,3.8268,3.8268,3.8268,2906320.0
2019-06-20 15:25:00,3.85,3.85,3.85,3.85,3329280.0,3.8268,3.8268,3.8268,3.8268,3329280.0
2019-06-20 15:30:00,3.85,3.86,3.85,3.85,5912960.0,3.8268,3.8367,3.8268,3.8268,5912960.0
2019-06-20 15:35:00,3.85,3.85,3.85,3.85,5589760.0,3.8268,3.8268,3.8268,3.8268,5589760.0
2019-06-20 15:40:00,3.85,3.85,3.85,3.85,3233000.0,3.8268,3.8268,3.8268,3.8268,3233000.0
2019-06-20 15:45:00,3.85,3.85,3.85,3.85,3692800.0,3.8268,3.8268,3.8268,3.8268,3692800.0
2019-06-20 15:50:00,3.85,3.85,3.85,3.85,3860880.0,3.8268,3.8268,3.8268,3.8268,3860880.0
2019-06-20 15:55:00,3.85,3.86,3.85,3.85,12555040.0,3.8268,3.8367,3.8268,3.8268,12555040.0
2019-06-21 09:30:00,3.84,3.85,3.8,3.84,33774120.0,3.8168,3.8268,3.7771,3.8168,33774120.0
2019-06-21 09:35:00,3.84,3.85,3.83,3.83,7957560.0,3.8168,3.8268,3.8069,3.8069,7957560.0
2019-06-21 09:40:00,3.83,3.85,3.83,3.83,7197760.0,3.8069,3.8268,3.8069,3.8069,7197760.0
2019-06-21 09:45:00,3.83,3.83,3.82,3.83,5304080.0,3.8069,3.8069,3.7969,3.8069,5304080.0
2019-06-21 09:50:00,3.83,3.85,3.82,3.84,3472800.0,3.8069,3.8268,3.7969,3.8168,3472800.0
2019-06-21 09:55:00,3.84,3.85,3.83,3.84,4504840.0,3.8168,3.8268,3.8069,3.8168,4504840.0
2019-06-21 10:00:00,3.84,3.84,3.83,3.83,2601680.0,3.8168,3.8168,3.8069,3.8069,2601680.0
2019-06-21 10:05:00,3.83,3.84,3.83,3.83,1454440.0,3.8069,3.8168,3.8069,3.8069,1454440.0
2019-06-21 10:10:00,3.83,3.84,3.83,3.84,3195560.0,3.8069,3.8168,3.8069,3.8168,3195560.0
2019-06-21 10:15:00,3.84,3.86,3.84,3.86,5753400.0,3.8168,3.8367,3.8168,3.8367,5753400.0
2019-06-21 10:20:00,3.86,3.87,3.86,3.87,6276080.0,3.8367,3.8466,3.8367,3.8466,6276080.0
2019-06-21 10:25:00,3.87,3.87,3.87,3.87,3926960.0,3.8466,3.8466,3.8466,3.8466,3926960.0
2019-06-21 10:30:00,3.87,3.87,3.87,3.87,3371960.0,3.8466,3.8466,3.8466,3.8466,3371960.0
2019-06-21 10:35:00,3.87,3.87,3.86,3.87,2392000.0,3.8466,3.8466,3.8367,3.8466,2392000.0
2019-06-21 10:40:00,3.87,3.88,3.87,3.87,4171240.0,3.8466,3.8566,3.8466,3.8466,4171240.0
2019-06-21 10:45:00,3.88,3.89,3.87,3.88,5134760.0,3.8566,3.8665,3.8466,3.8566,5134760.0
2019-06-21 10:50:00,3.88,3.88,3.87,3.87,3451760.0,3.8566,3.8566,3.8466,3.8466,3451760.0
2019-06-21 10:55:00,3.87,3.87,3.87,3.87,2245040.0,3.8466,3.8466,3.8466,3.8466,2245040.0
2019-06-21 11:00:00,3.87,3.88,3.87,3.88,3482040.0,3.8466,3.8566,3.8466,3.8566,3482040.0
2019-06-21 11:05:00,3.88,3.89,3.88,3.88,2648000.0,3.8566,3.8665,3.8566,3.8566,2648000.0
2019-06-21 11:10:00,3.88,3.88,3.88,3.88,3333080.0,3.8566,3.8566,3.8566,3.8566,3333080.0
2019-06-21 11:15:00,3.88,3.88,3.87,3.87,5171320.0,3.8566,3.8566,3.8466,3.8466,5171320.0
2019-06-21 11:20:00,3.87,3.87,3.86,3.86,1842920.0,3.8466,3.8466,3.8367,3.8367,1842920.0
2019-06-21 11:25:00,3.86,3.87,3.86,3.86,3733640.0,3.8367,3.8466,3.8367,3.8367,3733640.0
2019-06-21 11:30:00,3.86,3.87,3.86,3.87,2619520.0,3.8367,3.8466,3.8367,3.8466,2619520.0
2019-06-21 11:35:00,3.87,3.87,3.86,3.86,2422880.0,3.8466,3.8466,3.8367,3.8367,2422880.0
2019-06-21 11:40:00,3.86,3.86,3.83,3.83,9302160.0,3.8367,3.8367,3.8069,3.8069,9302160.0
2019-06-21 11:45:00,3.83,3.84,3.83,3.83,8937840.0,3.8069,3.8168,3.8069,3.8069,8937840.0
2019-06-21 11:50:00,3.83,3.83,3.82,3.82,5722200.0,3.8069,3.8069,3.7969,3.7969,5722200.0
2019-06-21 11:55:00,3.82,3.83,3.82,3.83,4202320.0,3.7969,3.8069,3.7969,3.8069,4202320.0
2019-06-21 12:00:00,3.83,3.83,3.82,3.83,3241960.0,3.8069,3.8069,3.7969,3.8069,3241960.0
2019-06-21 12:05:00,3.83,3.83,3.82,3.82,3236040.0,3.8069,3.8069,3.7969,3.7969,3236040.0
2019-06-21 12:10:00,3.82,3.82,3.82,3.82,2185240.0,3.7969,3.7969,3.7969,3.7969,2185240.0
2019-06-21 12:15:00,3.82,3.82,3.81,3.81,5003600.0,3.7969,3.7969,3.787,3.787,5003600.0
2019-06-21 12:20:00,3.81,3.81,3.81,3.81,3566240.0,3.787,3.787,3.787,3.787,3566240.0
2019-06-21 12:25:00,3.81,3.82,3.81,3.82,3326280.0,3.787,3.7969,3.787,3.7969,3326280.0
2019-06-21 12:30:00,3.82,3.82,3.81,3.81,2110520.0,3.7969,3.7969,3.787,3.787,2110520.0
2019-06-21 12:35:00,3.81,3.82,3.81,3.82,2379960.0,3.787,3.7969,3.787,3.7969,2379960.0
2019-06-21 12:40:00,3.82,3.82,3.82,3.82,2473640.0,3.7969,3.7969,3.7969,3.7969,2473640.0
2019-06-21 12:45:00,3.82,3.83,3.82,3.83,3213680.0,3.7969,3.8069,3.7969,3.8069,3213680.0
2019-06-21 12:50:00,3.83,3.83,3.82,3.82,1758840.0,3.8069,3.8069,3.7969,3.7969,1758840.0
2019-06-21 12:55:00,3.82,3.82,3.81,3.82,3316600.0,3.7969,3.7969,3.787,3.7969,3316600.0
2019-06-21 13:00:00,3.82,3.82,3.81,3.81,2759240.0,3.7969,3.7969,3.787,3.787,2759240.0
2019-06-21 13:05:00,3.82,3.82,3.81,3.82,1415960.0,3.7969,3.7969,3.787,3.7969,1415960.0
2019-06-21 13:10:00,3.82,3.82,3.81,3.81,2048440.0,3.7969,3.7969,3.787,3.787,2048440.0
2019-06-21 13:15:00,3.81,3.82,3.81,3.81,2351120.0,3.787,3.7969,3.787,3.787,2351120.0
2019-06-21 13:20:00,3.82,3.82,3.81,3.81,1775800.0,3.7969,3.7969,3.787,3.787,1775800.0
2019-06-21 13:25:00,3.81,3.82,3.81,3.82,1253960.0,3.787,3.7969,3.787,3.7969,1253960.0
2019-06-21 13:30:00,3.82,3.82,3.8,3.81,2270800.0,3.7969,3.7969,3.7771,3.787,2270800.0
2019-06-21 13:35:00,3.81,3.81,3.8,3.8,3541400.0,3.787,3.787,3.7771,3.7771,3541400.0
2019-06-21 13:40:00,3.8,3.8,3.8,3.8,2925640.0,3.7771,3.7771,3.7771,3.7771,2925640.0
2019-06-21 13:45:00,3.8,3.8,3.8,3.8,1976480.0,3.7771,3.7771,3.7771,3.7771,1976480.0
2019-06-21 13:50:00,3.8,3.8,3.8,3.8,1902160.0,3.7771,3.7771,3.7771,3.7771,1902160.0
2019-06-21 13:55:00,3.8,3.8,3.8,3.8,1621640.0,3.7771,3.7771,3.7771,3.7771,1621640.0
2019-06-21 14:00:00,3.8,3.8,3.8,3.8,2947560.0,3.7771,3.7771,3.7771,3.7771,2947560.0
2019-06-21 14:05:00,3.8,3.8,3.8,3.8,3134120.0,3.7771,3.7771,3.7771,3.7771,3134120.0
2019-06-21 14:10:00,3.8,3.8,3.79,3.79,3387640.0,3.7771,3.7771,3.7671,3.7671,3387640.0
2019-06-21 14:15:00,3.79,3.8,3.79,3.79,1234560.0,3.7671,3.7771,3.7671,3.7671,1234560.0
2019-06-21 14:20:00,3.79,3.8,3.79,3.8,1814560.0,3.7671,3.7771,3.7671,3.7771,1814560.0
2019-06-21 14:25:00,3.8,3.8,3.79,3.8,2571280.0,3.7771,3.7771,3.7671,3.7771,2571280.0
2019-06-21 14:30:00,3.8,3.8,3.79,3.8,1999040.0,3.7771,3.7771,3.7671,3.7771,1999040.0
2019-06-21 14:35:00,3.8,3.8,3.79,3.79,3933000.0,3.7771,3.7771,3.7671,3.7671,3933000.0
2019-06-21 14:40:00,3.79,3.79,3.79,3.79,1924120.0,3.7671,3.7671,3.7671,3.7671,1924120.0
2019-06-21 14:45:00,3.79,3.8,3.79,3.79,1432920.0,3.7671,3.7771,3.7671,3.7671,1432920.0
2019-06-21 14:50:00,3.79,3.8,3.79,3.79,1788240.0,3.7671,3.7771,3.7671,3.7671,1788240.0
2019-06-21 14:55:00,3.79,3.79,3.79,3.79,969800.0,3.7671,3.7671,3.7671,3.7671,969800.0
2019-06-21 15:00:00,3.79,3.8,3.79,3.8,971240.0,3.7671,3.7771,3.7671,3.7771,971240.0
2019-06-21 15:05:00,3.79,3.8,3.79,3.8,3083320.0,3.7671,3.7771,3.7671,3.7771,3083320.0
2019-06-21 15:10:00,3.8,3.8,3.8,3.8,1901800.0,3.7771,3.7771,3.7771,3.7771,1901800.0
2019-06-21 15:15:00,3.8,3.8,3.8,3.8,1684600.0,3.7771,3.7771,3.7771,3.7771,1684600.0
2019-06-21 15:20:00,3.8,3.8,3.79,3.79,3246000.0,3.7771,3.7771,3.7671,3.7671,3246000.0
2019-06-21 15:25:00,3.79,3.79,3.79,3.79,3662920.0,3.7671,3.7671,3.7671,3.7671,3662920.0
2019-06-21 15:30:00,3.79,3.8,3.79,3.8,3376320.0,3.7671,3.7771,3.7671,3.7771,3376320.0
2019-06-21 15:35:00,3.8,3.8,3.8,3.8,6155960.0,3.7771,3.7771,3.7771,3.7771,6155960.0
2019-06-21 15:40:00,3.8,3.8,3.8,3.8,3471320.0,3.7771,3.7771,3.7771,3.7771,3471320.0
2019-06-21 15:45:00,3.8,3.81,3.8,3.8,5100320.0,3.7771,3.787,3.7771,3.7771,5100320.0
2019-06-21 15:50:00,3.8,3.8,3.79,3.79,5789320.0,3.7771,3.7771,3.7671,3.7671,5789320.0
2019-06-21 15:55:00,3.79,3.8,3.79,3.79,17962600.0,3.7671,3.7771,3.7671,3.7671,17962600.0
2019-06-24 09:30:00,3.81,3.82,3.78,3.8,11989680.0,3.787,3.7969,3.7572,3.7771,11989680.0
2019-06-24 09:35:00,3.8,3.81,3.78,3.79,6153200.0,3.7771,3.787,3.7572,3.7671,6153200.0
2019-06-24 09:40:00,3.79,3.81,3.78,3.78,5055760.0,3.7671,3.787,3.7572,3.7572,5055760.0
2019-06-24 09:45:00,3.78,3.79,3.77,3.78,5138080.0,3.7572,3.7671,3.7472,3.7572,5138080.0
2019-06-24 09:50:00,3.78,3.79,3.77,3.77,4967520.0,3.7572,3.7671,3.7472,3.7472,4967520.0
2019-06-24 09:55:00,3.78,3.78,3.77,3.78,5336120.0,3.7572,3.7572,3.7472,3.7572,5336120.0
2019-06-24 10:00:00,3.78,3.79,3.78,3.78,3966920.0,3.7572,3.7671,3.7572,3.7572,3966920.0
2019-06-24 10:05:00,3.78,3.8,3.78,3.8,4234480.0,3.7572,3.7771,3.7572,3.7771,4234480.0
2019-06-24 10:10:00,3.8,3.81,3.8,3.81,4388240.0,3.7771,3.787,3.7771,3.787,4388240.0
2019-06-24 10:15:00,3.81,3.82,3.8,3.81,14912840.0,3.787,3.7969,3.7771,3.787,14912840.0
2019-06-24 10:20:00,3.81,3.81,3.8,3.8,3042560.0,3.787,3.787,3.7771,3.7771,3042560.0
2019-06-24 10:25:00,3.8,3.81,3.8,3.81,1679280.0,3.7771,3.787,3.7771,3.787,1679280.0
2019-06-24 10:30:00,3.81,3.81,3.81,3.81,1867840.0,3.787,3.787,3.787,3.787,1867840.0
2019-06-24 10:35:00,3.81,3.82,3.81,3.81,2375640.0,3.787,3.7969,3.787,3.787,2375640.0
2019-06-24 10:40:00,3.81,3.81,3.8,3.81,1980400.0,3.787,3.787,3.7771,3.787,1980400.0
2019-06-24 10:45:00,3.81,3.82,3.81,3.81,2375680.0,3.787,3.7969,3.787,3.787,2375680.0
2019-06-24 10:50:00,3.81,3.82,3.81,3.81,2122920.0,3.787,3.7969,3.787,3.787,2122920.0
2019-06-24 10:55:00,3.81,3.82,3.81,3.81,1405840.0,3.787,3.7969,3.787,3.787,1405840.0
2019-06-24 11:00:00,3.82,3.83,3.82,3.83,3629640.0,3.7969,3.8069,3.7969,3.8069,3629640.0
2019-06-24 11:05:00,3.83,3.83,3.82,3.82,2509800.0,3.8069,3.8069,3.7969,3.7969,2509800.0
2019-06-24 11:10:00,3.82,3.83,3.82,3.83,2610760.0,3.7969,3.8069,3.7969,3.8069,2610760.0
2019-06-24 11:15:00,3.83,3.83,3.82,3.82,3116240.0,3.8069,3.8069,3.7969,3.7969,3116240.0
2019-06-24 11:20:00,3.82,3.83,3.81,3.83,2096880.0,3.7969,3.8069,3.787,3.8069,2096880.0
2019-06-24 11:25:00,3.83,3.83,3.83,3.83,1555160.0,3.8069,3.8069,3.8069,3.8069,1555160.0
2019-06-24 11:30:00,3.83,3.84,3.83,3.84,3690880.0,3.8069,3.8168,3.8069,3.8168,3690880.0
2019-06-24 11:35:00,3.84,3.84,3.83,3.83,2061080.0,3.8168,3.8168,3.8069,3.8069,2061080.0
2019-06-24 11:40:00,3.83,3.83,3.83,3.83,881600.0,3.8069,3.8069,3.8069,3.8069,881600.0
2019-06-24 11:45:00,3.83,3.83,3.83,3.83,2193720.0,3.8069,3.8069,3.8069,3.8069,2193720.0
2019-06-24 11:50:00,3.83,3.84,3.83,3.83,1565480.0,3.8069,3.8168,3.8069,3.8069,1565480.0
2019-06-24 11:55:00,3.83,3.84,3.83,3.83,902560.0,3.8069,3.8168,3.8069,3.8069,902560.0
2019-06-24 12:00:00,3.83,3.84,3.83,3.83,656760.0,3.8069,3.8168,3.8069,3.8069,656760.0
2019-06-24 12:05:00,3.83,3.83,3.83,3.83,755280.0,3.8069,3.8069,3.8069,3.8069,755280.0
2019-06-24 12:10:00,3.83,3.83,3.83,3.83,963800.0,3.8069,3.8069,3.8069,3.8069,963800.0
2019-06-24 12:15:00,3.83,3.84,3.83,3.84,1169640.0,3.8069,3.8168,3.8069,3.8168,1169640.0
2019-06-24 12:20:00,3.84,3.84,3.83,3.84,1168000.0,3.8168,3.8168,3.8069,3.8168,1168000.0
2019-06-24 12:25:00,3.84,3.84,3.84,3.84,561520.0,3.8168,3.8168,3.8168,3.8168,561520.0
2019-06-24 12:30:00,3.84,3.84,3.83,3.84,899520.0,3.8168,3.8168,3.8069,3.8168,899520.0
2019-06-24 12:35:00,3.83,3.84,3.83,3.84,698680.0,3.8069,3.8168,3.8069,3.8168,698680.0
2019-06-24 12:40:00,3.84,3.84,3.83,3.83,850560.0,3.8168,3.8168,3.8069,3.8069,850560.0
2019-06-24 12:45:00,3.83,3.84,3.83,3.84,2330160.0,3.8069,3.8168,3.8069,3.8168,2330160.0
2019-06-24 12:50:00,3.84,3.85,3.84,3.84,3879720.0,3.8168,3.8268,3.8168,3.8168,3879720.0
2019-06-24 12:55:00,3.84,3.84,3.84,3.84,1168240.0,3.8168,3.8168,3.8168,3.8168,1168240.0
2019-06-24 13:00:00,3.84,3.84,3.84,3.84,2611600.0,3.8168,3.8168,3.8168,3.8168,2611600.0
2019-06-24 13:05:00,3.84,3.84,3.84,3.84,1235960.0,3.8168,3.8168,3.8168,3.8168,1235960.0
2019-06-24 13:10:00,3.84,3.84,3.84,3.84,809760.0,3.8168,3.8168,3.8168,3.8168,809760.0
2019-06-24 13:15:00,3.84,3.84,3.84,3.84,1053680.0,3.8168,3.8168,3.8168,3.8168,1053680.0
2019-06-24 13:20:00,3.84,3.84,3.84,3.84,1202720.0,3.8168,3.8168,3.8168,3.8168,1202720.0
2019-06-24 13:25:00,3.84,3.84,3.84,3.84,1517080.0,3.8168,3.8168,3.8168,3.8168,1517080.0
2019-06-24 13:30:00,3.84,3.84,3.84,3.84,903480.0,3.8168,3.8168,3.8168,3.8168,903480.0
2019-06-24 13:35:00,3.84,3.84,3.84,3.84,1081400.0,3.8168,3.8168,3.8168,3.8168,1081400.0
2019-06-24 13:40:00,3.84,3.84,3.84,3.84,864400.0,3.8168,3.8168,3.8168,3.8168,864400.0
2019-06-24 13:45:00,3.84,3.84,3.84,3.84,1923120.0,3.8168,3.8168,3.8168,3.8168,1923120.0
2019-06-24 13:50:00,3.84,3.84,3.83,3.83,2163800.0,3.8168,3.8168,3.8069,3.8069,2163800.0
2019-06-24 13:55:00,3.83,3.84,3.83,3.83,886800.0,3.8069,3.8168,3.8069,3.8069,886800.0
2019-06-24 14:00:00,3.83,3.84,3.83,3.84,2171960.0,3.8069,3.8168,3.8069,3.8168,2171960.0
2019-06-24 14:05:00,3.84,3.84,3.84,3.84,1081280.0,3.8168,3.8168,3.8168,3.8168,1081280.0
2019-06-24 14:10:00,3.84,3.84,3.84,3.84,882480.0,3.8168,3.8168,3.8168,3.8168,882480.0
2019-06-24 14:15:00,3.84,3.84,3.84,3.84,1114680.0,3.8168,3.8168,3.8168,3.8168,1114680.0
2019-06-24 14:20:00,3.84,3.85,3.84,3.84,1629280.0,3.8168,3.8268,3.8168,3.8168,1629280.0
2019-06-24 14:25:00,3.84,3.84,3.83,3.83,2941720.0,3.8168,3.8168,3.8069,3.8069,2941720.0
2019-06-24 14:30:00,3.83,3.83,3.83,3.83,2316360.0,3.8069,3.8069,3.8069,3.8069,2316360.0
2019-06-24 14:35:00,3.83,3.83,3.83,3.83,2741440.0,3.8069,3.8069,3.8069,3.8069,2741440.0
2019-06-24 14:40:00,3.83,3.83,3.83,3.83,1489720.0,3.8069,3.8069,3.8069,3.8069,1489720.0
2019-06-24 14:45:00,3.83,3.83,3.82,3.82,2243640.0,3.8069,3.8069,3.7969,3.7969,2243640.0
2019-06-24 14:50:00,3.82,3.83,3.82,3.82,2540800.0,3.7969,3.8069,3.7969,3.7969,2540800.0
2019-06-24 14:55:00,3.82,3.82,3.82,3.82,2482000.0,3.7969,3.7969,3.7969,3.7969,2482000.0
2019-06-24 15:00:00,3.82,3.83,3.82,3.83,1704440.0,3.7969,3.8069,3.7969,3.8069,1704440.0
2019-06-24 15:05:00,3.83,3.83,3.83,3.83,1240880.0,3.8069,3.8069,3.8069,3.8069,1240880.0
2019-06-24 15:10:00,3.83,3.83,3.83,3.83,1518440.0,3.8069,3.8069,3.8069,3.8069,1518440.0
2019-06-24 15:15:00,3.83,3.83,3.83,3.83,858880.0,3.8069,3.8069,3.8069,3.8069,858880.0
2019-06-24 15:20:00,3.83,3.83,3.83,3.83,1339680.0,3.8069,3.8069,3.8069,3.8069,1339680.0
2019-06-24 15:25:00,3.83,3.83,3.82,3.82,2082360.0,3.8069,3.8069,3.7969,3.7969,2082360.0
2019-06-24 15:30:00,3.82,3.82,3.81,3.82,3520560.0,3.7969,3.7969,3.787,3.7969,3520560.0
2019-06-24 15:35:00,3.82,3.82,3.82,3.82,1764600.0,3.7969,3.7969,3.7969,3.7969,1764600.0
2019-06-24 15:40:00,3.82,3.82,3.82,3.82,3142720.0,3.7969,3.7969,3.7969,3.7969,3142720.0
2019-06-24 15:45:00,3.82,3.82,3.82,3.82,1710520.0,3.7969,3.7969,3.7969,3.7969,1710520.0
2019-06-24 15:50:00,3.82,3.82,3.82,3.82,2894080.0,3.7969,3.7969,3.7969,3.7969,2894080.0
2019-06-24 15:55:00,3.82,3.82,3.82,3.82,8953800.0,3.7969,3.7969,3.7969,3.7969,8953800.0
2019-06-25 09:30:00,3.82,3.84,3.81,3.83,11074160.0,3.7969,3.8168,3.787,3.8069,11074160.0
2019-06-25 09:35:00,3.83,3.83,3.81,3.82,4854520.0,3.8069,3.8069,3.787,3.7969,4854520.0
2019-06-25 09:40:00,3.82,3.83,3.81,3.83,3754520.0,3.7969,3.8069,3.787,3.8069,3754520.0
2019-06-25 09:45:00,3.83,3.84,3.82,3.82,4870680.0,3.8069,3.8168,3.7969,3.7969,4870680.0
2019-06-25 09:50:00,3.83,3.84,3.82,3.84,4114840.0,3.8069,3.8168,3.7969,3.8168,4114840.0
2019-06-25 09:55:00,3.84,3.86,3.84,3.86,8350720.0,3.8168,3.8367,3.8168,3.8367,8350720.0
2019-06-25 10:00:00,3.86,3.87,3.86,3.87,8103840.0,3.8367,3.8466,3.8367,3.8466,8103840.0
2019-06-25 10:05:00,3.87,3.88,3.86,3.87,7005600.0,3.8466,3.8566,3.8367,3.8466,7005600.0
2019-06-25 10:10:00,3.88,3.88,3.87,3.88,6670200.0,3.8566,3.8566,3.8466,3.8566,6670200.0
2019-06-25 10:15:00,3.88,3.9,3.87,3.89,8846280.0,3.8566,3.8765,3.8466,3.8665,8846280.0
2019-06-25 10:20:00,3.89,3.89,3.88,3.89,4930720.0,3.8665,3.8665,3.8566,3.8665,4930720.0
2019-06-25 10:25:00,3.89,3.89,3.88,3.88,2824600.0,3.8665,3.8665,3.8566,3.8566,2824600.0
2019-06-25 10:30:00,3.88,3.88,3.86,3.87,3662480.0,3.8566,3.8566,3.8367,3.8466,3662480.0
2019-06-25 10:35:00,3.87,3.87,3.86,3.87,4141120.0,3.8466,3.8466,3.8367,3.8466,4141120.0
2019-06-25 10:40:00,3.87,3.87,3.87,3.87,1663320.0,3.8466,3.8466,3.8466,3.8466,1663320.0
2019-06-25 10:45:00,3.87,3.88,3.87,3.87,2237240.0,3.8466,3.8566,3.8466,3.8466,2237240.0
2019-06-25 10:50:00,3.87,3.88,3.86,3.87,2438320.0,3.8466,3.8566,3.8367,3.8466,2438320.0
2019-06-25 10:55:00,3.87,3.87,3.86,3.87,4274800.0,3.8466,3.8466,3.8367,3.8466,4274800.0
2019-06-25 11:00:00,3.87,3.87,3.86,3.87,2003760.0,3.8466,3.8466,3.8367,3.8466,2003760.0
2019-06-25 11:05:00,3.87,3.87,3.86,3.87,2115400.0,3.8466,3.8466,3.8367,3.8466,2115400.0
2019-06-25 11:10:00,3.87,3.88,3.87,3.87,2172240.0,3.8466,3.8566,3.8466,3.8466,2172240.0
2019-06-25 11:15:00,3.87,3.87,3.86,3.87,1149400.0,3.8466,3.8466,3.8367,3.8466,1149400.0
2019-06-25 11:20:00,3.86,3.87,3.86,3.86,2175600.0,3.8367,3.8466,3.8367,3.8367,2175600.0
2019-06-25 11:25:00,3.86,3.87,3.86,3.86,1510400.0,3.8367,3.8466,3.8367,3.8367,1510400.0
2019-06-25 11:30:00,3.86,3.87,3.86,3.86,2005520.0,3.8367,3.8466,3.8367,3.8367,2005520.0
2019-06-25 11:35:00,3.86,3.87,3.86,3.86,2041760.0,3.8367,3.8466,3.8367,3.8367,2041760.0
2019-06-25 11:40:00,3.86,3.86,3.86,3.86,797400.0,3.8367,3.8367,3.8367,3.8367,797400.0
2019-06-25 11:45:00,3.86,3.86,3.86,3.86,1459960.0,3.8367,3.8367,3.8367,3.8367,1459960.0
2019-06-25 11:50:00,3.86,3.86,3.86,3.86,1532840.0,3.8367,3.8367,3.8367,3.8367,1532840.0
2019-06-25 11:55:00,3.86,3.87,3.86,3.87,1932200.0,3.8367,3.8466,3.8367,3.8466,1932200.0
2019-06-25 12:00:00,3.87,3.87,3.86,3.87,2166760.0,3.8466,3.8466,3.8367,3.8466,2166760.0
2019-06-25 12:05:00,3.87,3.87,3.86,3.87,1828440.0,3.8466,3.8466,3.8367,3.8466,1828440.0
2019-06-25 12:10:00,3.87,3.87,3.87,3.87,1266960.0,3.8466,3.8466,3.8466,3.8466,1266960.0
2019-06-25 12:15:00,3.87,3.87,3.87,3.87,1608680.0,3.8466,3.8466,3.8466,3.8466,1608680.0
2019-06-25 12:20:00,3.87,3.87,3.86,3.86,1191760.0,3.8466,3.8466,3.8367,3.8367,1191760.0
2019-06-25 12:25:00,3.86,3.87,3.86,3.86,2143280.0,3.8367,3.8466,3.8367,3.8367,2143280.0
2019-06-25 12:30:00,3.86,3.87,3.86,3.86,1085920.0,3.8367,3.8466,3.8367,3.8367,1085920.0
2019-06-25 12:35:00,3.86,3.86,3.85,3.85,5707080.0,3.8367,3.8367,3.8268,3.8268,5707080.0
2019-06-25 12:40:00,3.85,3.86,3.85,3.85,5766800.0,3.8268,3.8367,3.8268,3.8268,5766800.0
2019-06-25 12:45:00,3.85,3.86,3.85,3.86,3235120.0,3.8268,3.8367,3.8268,3.8367,3235120.0
2019-06-25 12:50:00,3.86,3.86,3.85,3.85,1735720.0,3.8367,3.8367,3.8268,3.8268,1735720.0
2019-06-25 12:55:00,3.85,3.85,3.84,3.84,3295360.0,3.8268,3.8268,3.8168,3.8168,3295360.0
2019-06-25 13:00:00,3.84,3.84,3.83,3.84,4093600.0,3.8168,3.8168,3.8069,3.8168,4093600.0
2019-06-25 13:05:00,3.84,3.84,3.83,3.84,1585040.0,3.8168,3.8168,3.8069,3.8168,1585040.0
2019-06-25 13:10:00,3.84,3.84,3.83,3.84,1427440.0,3.8168,3.8168,3.8069,3.8168,1427440.0
2019-06-25 13:15:00,3.84,3.84,3.83,3.84,997760.0,3.8168,3.8168,3.8069,3.8168,997760.0
2019-06-25 13:20:00,3.84,3.84,3.84,3.84,1398400.0,3.8168,3.8168,3.8168,3.8168,1398400.0
2019-06-25 13:25:00,3.84,3.85,3.84,3.85,1302680.0,3.8168,3.8268,3.8168,3.8268,1302680.0
2019-06-25 13:30:00,3.85,3.85,3.84,3.85,2303600.0,3.8268,3.8268,3.8168,3.8268,2303600.0
2019-06-25 13:35:00,3.85,3.85,3.84,3.84,3098360.0,3.8268,3.8268,3.8168,3.8168,3098360.0
2019-06-25 13:40:00,3.84,3.85,3.84,3.84,985680.0,3.8168,3.8268,3.8168,3.8168,985680.0
2019-06-25 13:45:00,3.84,3.84,3.84,3.84,1276160.0,3.8168,3.8168,3.8168,3.8168,1276160.0
2019-06-25 13:50:00,3.84,3.84,3.83,3.83,2270760.0,3.8168,3.8168,3.8069,3.8069,2270760.0
2019-06-25 13:55:00,3.83,3.84,3.83,3.83,1360680.0,3.8069,3.8168,3.8069,3.8069,1360680.0
2019-06-25 14:00:00,3.83,3.84,3.83,3.83,809600.0,3.8069,3.8168,3.8069,3.8069,809600.0
2019-06-25 14:05:00,3.83,3.84,3.83,3.84,1079320.0,3.8069,3.8168,3.8069,3.8168,1079320.0
2019-06-25 14:10:00,3.84,3.84,3.83,3.83,957240.0,3.8168,3.8168,3.8069,3.8069,957240.0
2019-06-25 14:15:00,3.83,3.83,3.83,3.83,1540320.0,3.8069,3.8069,3.8069,3.8069,1540320.0
2019-06-25 14:20:00,3.83,3.83,3.82,3.82,2410080.0,3.8069,3.8069,3.7969,3.7969,2410080.0
2019-06-25 14:25:00,3.82,3.82,3.82,3.82,2395960.0,3.7969,3.7969,3.7969,3.7969,2395960.0
2019-06-25 14:30:00,3.82,3.82,3.81,3.81,2218640.0,3.7969,3.7969,3.787,3.787,2218640.0
2019-06-25 14:35:00,3.81,3.81,3.8,3.8,4231840.0,3.787,3.787,3.7771,3.7771,4231840.0
2019-06-25 14:40:00,3.8,3.8,3.8,3.8,2979080.0,3.7771,3.7771,3.7771,3.7771,2979080.0
2019-06-25 14:45:00,3.8,3.8,3.79,3.8,3118440.0,3.7771,3.7771,3.7671,3.7771,3118440.0
2019-06-25 14:50:00,3.8,3.8,3.79,3.79,1843600.0,3.7771,3.7771,3.7671,3.7671,1843600.0
2019-06-25 14:55:00,3.79,3.8,3.79,3.8,2083360.0,3.7671,3.7771,3.7671,3.7771,2083360.0
2019-06-25 15:00:00,3.8,3.8,3.79,3.8,1288360.0,3.7771,3.7771,3.7671,3.7771,1288360.0
2019-06-25 15:05:00,3.8,3.8,3.8,3.8,1824240.0,3.7771,3.7771,3.7771,3.7771,1824240.0
2019-06-25 15:10:00,3.8,3.8,3.79,3.79,1945200.0,3.7771,3.7771,3.7671,3.7671,1945200.0
2019-06-25 15:15:00,3.79,3.79,3.79,3.79,1586320.0,3.7671,3.7671,3.7671,3.7671,1586320.0
2019-06-25 15:20:00,3.79,3.79,3.79,3.79,1933440.0,3.7671,3.7671,3.7671,3.7671,1933440.0
2019-06-25 15:25:00,3.79,3.8,3.79,3.8,1981320.0,3.7671,3.7771,3.7671,3.7771,1981320.0
2019-06-25 15:30:00,3.8,3.8,3.79,3.8,2209280.0,3.7771,3.7771,3.7671,3.7771,2209280.0
2019-06-25 15:35:00,3.8,3.8,3.8,3.8,2168360.0,3.7771,3.7771,3.7771,3.7771,2168360.0
2019-06-25 15:40:00,3.8,3.8,3.8,3.8,2250040.0,3.7771,3.7771,3.7771,3.7771,2250040.0
2019-06-25 15:45:00,3.8,3.8,3.79,3.79,3601760.0,3.7771,3.7771,3.7671,3.7671,3601760.0
2019-06-25 15:50:00,3.8,3.8,3.79,3.79,5284880.0,3.7771,3.7771,3.7671,3.7671,5284880.0
2019-06-25 15:55:00,3.79,3.8,3.78,3.79,9138360.0,3.7671,3.7771,3.7572,3.7671,9138360.0
2019-06-26 09:30:00,3.92,3.98,3.9,3.96,40042960.0,3.8963,3.956,3.8765,3.9361,40042960.0
2019-06-26 09:35:00,3.96,4.0,3.96,4.0,17969200.0,3.9361,3.9759,3.9361,3.9759,17969200.0
2019-06-26 09:40:00,4.0,4.0,3.99,3.99,22823840.0,3.9759,3.9759,3.9659,3.9659,22823840.0
2019-06-26 09:45:00,3.99,4.0,3.99,3.99,17360160.0,3.9659,3.9759,3.9659,3.9659,17360160.0
2019-06-26 09:50:00,3.99,4.01,3.98,4.0,20432800.0,3.9659,3.9858,3.956,3.9759,20432800.0
2019-06-26 09:55:00,4.0,4.03,4.0,4.02,20845400.0,3.9759,4.0057,3.9759,3.9957,20845400.0
2019-06-26 10:00:00,4.02,4.03,4.01,4.03,12809960.0,3.9957,4.0057,3.9858,4.0057,12809960.0
2019-06-26 10:05:00,4.03,4.03,4.01,4.02,11506800.0,4.0057,4.0057,3.9858,3.9957,11506800.0
2019-06-26 10:10:00,4.02,4.03,4.0,4.0,9495040.0,3.9957,4.0057,3.9759,3.9759,9495040.0
2019-06-26 10:15:00,4.0,4.02,4.0,4.0,6796840.0,3.9759,3.9957,3.9759,3.9759,6796840.0
2019-06-26 10:20:00,4.0,4.01,4.0,4.0,6136160.0,3.9759,3.9858,3.9759,3.9759,6136160.0
2019-06-26 10:25:00,4.0,4.0,3.99,3.99,6564120.0,3.9759,3.9759,3.9659,3.9659,6564120.0
2019-06-26 10:30:00,3.99,4.01,3.99,4.0,5810240.0,3.9659,3.9858,3.9659,3.9759,5810240.0
2019-06-26 10:35:00,4.0,4.01,3.99,4.0,5070080.0,3.9759,3.9858,3.9659,3.9759,5070080.0
2019-06-26 10:40:00,4.0,4.0,3.97,3.97,7702760.0,3.9759,3.9759,3.946,3.946,7702760.0
2019-06-26 10:45:00,3.97,3.99,3.97,3.99,6172160.0,3.946,3.9659,3.946,3.9659,6172160.0
2019-06-26 10:50:00,3.99,4.0,3.99,3.99,6092160.0,3.9659,3.9759,3.9659,3.9659,6092160.0
2019-06-26 10:55:00,3.99,4.0,3.99,4.0,4383880.0,3.9659,3.9759,3.9659,3.9759,4383880.0
2019-06-26 11:00:00,4.0,4.01,4.0,4.01,6004560.0,3.9759,3.9858,3.9759,3.9858,6004560.0
2019-06-26 11:05:00,4.01,4.02,4.01,4.02,4832360.0,3.9858,3.9957,3.9858,3.9957,4832360.0
2019-06-26 11:10:00,4.02,4.02,4.01,4.01,5892400.0,3.9957,3.9957,3.9858,3.9858,5892400.0
2019-06-26 11:15:00,4.01,4.02,4.0,4.01,5490480.0,3.9858,3.9957,3.9759,3.9858,5490480.0
2019-06-26 11:20:00,4.01,4.02,4.01,4.01,3620920.0,3.9858,3.9957,3.9858,3.9858,3620920.0
2019-06-26 11:25:00,4.01,4.01,4.0,4.01,4510360.0,3.9858,3.9858,3.9759,3.9858,4510360.0
2019-06-26 11:30:00,4.01,4.02,4.01,4.01,3490080.0,3.9858,3.9957,3.9858,3.9858,3490080.0
2019-06-26 11:35:00,4.01,4.02,4.01,4.02,3104360.0,3.9858,3.9957,3.9858,3.9957,3104360.0
2019-06-26 11:40:00,4.01,4.02,4.01,4.01,3853360.0,3.9858,3.9957,3.9858,3.9858,3853360.0
2019-06-26 11:45:00,4.01,4.02,4.01,4.02,4194160.0,3.9858,3.9957,3.9858,3.9957,4194160.0
2019-06-26 11:50:00,4.02,4.03,4.02,4.02,5296600.0,3.9957,4.0057,3.9957,3.9957,5296600.0
2019-06-26 11:55:00,4.02,4.04,4.02,4.04,12768320.0,3.9957,4.0156,3.9957,4.0156,12768320.0
2019-06-26 12:00:00,4.04,4.04,4.03,4.04,5316920.0,4.0156,4.0156,4.0057,4.0156,5316920.0
2019-06-26 12:05:00,4.04,4.04,4.04,4.04,4386920.0,4.0156,4.0156,4.0156,4.0156,4386920.0
2019-06-26 12:10:00,4.04,4.04,4.03,4.03,6364240.0,4.0156,4.0156,4.0057,4.0057,6364240.0
2019-06-26 12:15:00,4.03,4.04,4.03,4.03,3348000.0,4.0057,4.0156,4.0057,4.0057,3348000.0
2019-06-26 12:20:00,4.03,4.03,4.03,4.03,2842480.0,4.0057,4.0057,4.0057,4.0057,2842480.0
2019-06-26 12:25:00,4.03,4.04,4.03,4.04,2538520.0,4.0057,4.0156,4.0057,4.0156,2538520.0
2019-06-26 12:30:00,4.04,4.04,4.03,4.03,2766600.0,4.0156,4.0156,4.0057,4.0057,2766600.0
2019-06-26 12:35:00,4.03,4.03,4.02,4.03,2664680.0,4.0057,4.0057,3.9957,4.0057,2664680.0
2019-06-26 12:40:00,4.03,4.04,4.03,4.04,3904560.0,4.0057,4.0156,4.0057,4.0156,3904560.0
2019-06-26 12:45:00,4.04,4.04,4.03,4.03,2494760.0,4.0156,4.0156,4.0057,4.0057,2494760.0
2019-06-26 12:50:00,4.03,4.03,4.02,4.02,3296040.0,4.0057,4.0057,3.9957,3.9957,3296040.0
2019-06-26 12:55:00,4.02,4.02,4.01,4.01,3155160.0,3.9957,3.9957,3.9858,3.9858,3155160.0
2019-06-26 13:00:00,4.01,4.02,4.01,4.01,2723600.0,3.9858,3.9957,3.9858,3.9858,2723600.0
2019-06-26 13:05:00,4.01,4.01,4.0,4.0,2853160.0,3.9858,3.9858,3.9759,3.9759,2853160.0
2019-06-26 13:10:00,4.0,4.01,4.0,4.0,3718800.0,3.9759,3.9858,3.9759,3.9759,3718800.0
2019-06-26 13:15:00,4.0,4.0,3.99,3.99,4186000.0,3.9759,3.9759,3.9659,3.9659,4186000.0
2019-06-26 13:20:00,3.99,4.0,3.99,4.0,2145960.0,3.9659,3.9759,3.9659,3.9759,2145960.0
2019-06-26 13:25:00,4.0,4.0,3.99,3.99,3448280.0,3.9759,3.9759,3.9659,3.9659,3448280.0
2019-06-26 13:30:00,3.99,4.0,3.99,3.99,3275000.0,3.9659,3.9759,3.9659,3.9659,3275000.0
2019-06-26 13:35:00,3.99,4.0,3.99,3.99,2846520.0,3.9659,3.9759,3.9659,3.9659,2846520.0
2019-06-26 13:40:00,3.99,4.0,3.99,4.0,3801040.0,3.9659,3.9759,3.9659,3.9759,3801040.0
2019-06-26 13:45:00,4.0,4.01,3.99,4.0,3748480.0,3.9759,3.9858,3.9659,3.9759,3748480.0
2019-06-26 13:50:00,3.99,4.0,3.99,4.0,1583400.0,3.9659,3.9759,3.9659,3.9759,1583400.0
2019-06-26 13:55:00,4.0,4.0,4.0,4.0,1209080.0,3.9759,3.9759,3.9759,3.9759,1209080.0
2019-06-26 14:00:00,4.0,4.0,3.99,3.99,2595960.0,3.9759,3.9759,3.9659,3.9659,2595960.0
2019-06-26 14:05:00,3.99,3.99,3.99,3.99,2030680.0,3.9659,3.9659,3.9659,3.9659,2030680.0
2019-06-26 14:10:00,3.99,4.0,3.99,4.0,1987200.0,3.9659,3.9759,3.9659,3.9759,1987200.0
2019-06-26 14:15:00,4.0,4.0,4.0,4.0,1167000.0,3.9759,3.9759,3.9759,3.9759,1167000.0
2019-06-26 14:20:00,4.0,4.0,4.0,4.0,2088120.0,3.9759,3.9759,3.9759,3.9759,2088120.0
2019-06-26 14:25:00,4.0,4.0,4.0,4.0,2630360.0,3.9759,3.9759,3.9759,3.9759,2630360.0
2019-06-26 14:30:00,4.0,4.01,4.0,4.01,4149960.0,3.9759,3.9858,3.9759,3.9858,4149960.0
2019-06-26 14:35:00,4.01,4.01,4.0,4.01,2077840.0,3.9858,3.9858,3.9759,3.9858,2077840.0
2019-06-26 14:40:00,4.01,4.01,4.0,4.0,2784080.0,3.9858,3.9858,3.9759,3.9759,2784080.0
2019-06-26 14:45:00,4.0,4.0,3.99,3.99,2529600.0,3.9759,3.9759,3.9659,3.9659,2529600.0
2019-06-26 14:50:00,3.99,3.99,3.98,3.99,4226560.0,3.9659,3.9659,3.956,3.9659,4226560.0
2019-06-26 14:55:00,3.99,3.99,3.98,3.98,3814360.0,3.9659,3.9659,3.956,3.956,3814360.0
2019-06-26 15:00:00,3.98,3.99,3.98,3.98,3451600.0,3.956,3.9659,3.956,3.956,3451600.0
2019-06-26 15:05:00,3.98,3.98,3.98,3.98,2276960.0,3.956,3.956,3.956,3.956,2276960.0
2019-06-26 15:10:00,3.98,3.98,3.98,3.98,3692040.0,3.956,3.956,3.956,3.956,3692040.0
2019-06-26 15:15:00,3.98,3.99,3.98,3.98,2486120.0,3.956,3.9659,3.956,3.956,2486120.0
2019-06-26 15:20:00,3.98,3.98,3.98,3.98,2931840.0,3.956,3.956,3.956,3.956,2931840.0
2019-06-26 15:25:00,3.98,3.99,3.98,3.98,2913760.0,3.956,3.9659,3.956,3.956,2913760.0
2019-06-26 15:30:00,3.98,3.98,3.98,3.98,3880200.0,3.956,3.956,3.956,3.956,3880200.0
2019-06-26 15:35:00,3.98,3.99,3.98,3.98,3243120.0,3.956,3.9659,3.956,3.956,3243120.0
2019-06-26 15:40:00,3.98,3.99,3.98,3.98,4993880.0,3.956,3.9659,3.956,3.956,4993880.0
2019-06-26 15:45:00,3.98,3.99,3.98,3.98,5332200.0,3.956,3.9659,3.956,3.956,5332200.0
2019-06-26 15:50:00,3.98,3.99,3.98,3.99,6155640.0,3.956,3.9659,3.956,3.9659,6155640.0
2019-06-26 15:55:00,3.99,3.99,3.98,3.98,15089320.0,3.9659,3.9659,3.956,3.956,15089320.0
2019-06-27 09:30:00,4.07,4.07,4.03,4.06,31236240.0,4.0454,4.0454,4.0057,4.0355,31236240.0
2019-06-27 09:35:00,4.06,4.06,4.05,4.05,12046400.0,4.0355,4.0355,4.0256,4.0256,12046400.0
2019-06-27 09:40:00,4.05,4.08,4.05,4.08,17100640.0,4.0256,4.0554,4.0256,4.0554,17100640.0
2019-06-27 09:45:00,4.08,4.09,4.07,4.09,10686800.0,4.0554,4.0653,4.0454,4.0653,10686800.0
2019-06-27 09:50:00,4.09,4.1,4.08,4.08,8887720.0,4.0653,4.0753,4.0554,4.0554,8887720.0
2019-06-27 09:55:00,4.08,4.09,4.08,4.08,8235880.0,4.0554,4.0653,4.0554,4.0554,8235880.0
2019-06-27 10:00:00,4.08,4.1,4.08,4.09,11421240.0,4.0554,4.0753,4.0554,4.0653,11421240.0
2019-06-27 10:05:00,4.09,4.1,4.08,4.09,9841760.0,4.0653,4.0753,4.0554,4.0653,9841760.0
2019-06-27 10:10:00,4.09,4.1,4.08,4.09,5120960.0,4.0653,4.0753,4.0554,4.0653,5120960.0
2019-06-27 10:15:00,4.09,4.09,4.08,4.08,7029280.0,4.0653,4.0653,4.0554,4.0554,7029280.0
2019-06-27 10:20:00,4.08,4.08,4.07,4.08,10071880.0,4.0554,4.0554,4.0454,4.0554,10071880.0
2019-06-27 10:25:00,4.08,4.09,4.08,4.08,5448560.0,4.0554,4.0653,4.0554,4.0554,5448560.0
2019-06-27 10:30:00,4.08,4.08,4.06,4.06,6848680.0,4.0554,4.0554,4.0355,4.0355,6848680.0
2019-06-27 10:35:00,4.06,4.07,4.06,4.06,3727240.0,4.0355,4.0454,4.0355,4.0355,3727240.0
2019-06-27 10:40:00,4.06,4.06,4.04,4.05,4918240.0,4.0355,4.0355,4.0156,4.0256,4918240.0
2019-06-27 10:45:00,4.05,4.05,4.04,4.05,5000360.0,4.0256,4.0256,4.0156,4.0256,5000360.0
2019-06-27 10:50:00,4.05,4.06,4.05,4.05,3075240.0,4.0256,4.0355,4.0256,4.0256,3075240.0
2019-06-27 10:55:00,4.05,4.06,4.05,4.06,3982400.0,4.0256,4.0355,4.0256,4.0355,3982400.0
2019-06-27 11:00:00,4.06,4.07,4.06,4.06,3269520.0,4.0355,4.0454,4.0355,4.0355,3269520.0
2019-06-27 11:05:00,4.06,4.07,4.06,4.06,2472560.0,4.0355,4.0454,4.0355,4.0355,2472560.0
2019-06-27 11:10:00,4.07,4.07,4.06,4.06,2240920.0,4.0454,4.0454,4.0355,4.0355,2240920.0
2019-06-27 11:15:00,4.06,4.07,4.05,4.05,4360280.0,4.0355,4.0454,4.0256,4.0256,4360280.0
2019-06-27 11:20:00,4.05,4.06,4.04,4.05,7131080.0,4.0256,4.0355,4.0156,4.0256,7131080.0
2019-06-27 11:25:00,4.05,4.05,4.05,4.05,2683720.0,4.0256,4.0256,4.0256,4.0256,2683720.0
2019-06-27 11:30:00,4.05,4.05,4.04,4.04,3202960.0,4.0256,4.0256,4.0156,4.0156,3202960.0
2019-06-27 11:35:00,4.04,4.05,4.04,4.05,2653920.0,4.0156,4.0256,4.0156,4.0256,2653920.0
2019-06-27 11:40:00,4.05,4.05,4.04,4.04,3087160.0,4.0256,4.0256,4.0156,4.0156,3087160.0
2019-06-27 11:45:00,4.04,4.04,4.03,4.04,2569680.0,4.0156,4.0156,4.0057,4.0156,2569680.0
2019-06-27 11:50:00,4.04,4.04,4.04,4.04,2422120.0,4.0156,4.0156,4.0156,4.0156,2422120.0
2019-06-27 11:55:00,4.04,4.04,4.03,4.04,2674240.0,4.0156,4.0156,4.0057,4.0156,2674240.0
2019-06-27 12:00:00,4.04,4.05,4.04,4.05,4343320.0,4.0156,4.0256,4.0156,4.0256,4343320.0
2019-06-27 12:05:00,4.05,4.05,4.04,4.05,2207880.0,4.0256,4.0256,4.0156,4.0256,2207880.0
2019-06-27 12:10:00,4.05,4.05,4.04,4.04,2539960.0,4.0256,4.0256,4.0156,4.0156,2539960.0
2019-06-27 12:15:00,4.05,4.05,4.04,4.04,1659200.0,4.0256,4.0256,4.0156,4.0156,1659200.0
2019-06-27 12:20:00,4.04,4.05,4.04,4.05,3847360.0,4.0156,4.0256,4.0156,4.0256,3847360.0
2019-06-27 12:25:00,4.05,4.05,4.05,4.05,3052240.0,4.0256,4.0256,4.0256,4.0256,3052240.0
2019-06-27 12:30:00,4.05,4.05,4.05,4.05,2036160.0,4.0256,4.0256,4.0256,4.0256,2036160.0
2019-06-27 12:35:00,4.05,4.06,4.05,4.06,2022880.0,4.0256,4.0355,4.0256,4.0355,2022880.0
2019-06-27 12:40:00,4.06,4.06,4.05,4.06,5512320.0,4.0355,4.0355,4.0256,4.0355,5512320.0
2019-06-27 12:45:00,4.06,4.06,4.06,4.06,3594360.0,4.0355,4.0355,4.0355,4.0355,3594360.0
2019-06-27 12:50:00,4.06,4.07,4.06,4.07,5147400.0,4.0355,4.0454,4.0355,4.0454,5147400.0
2019-06-27 12:55:00,4.07,4.07,4.07,4.07,2094280.0,4.0454,4.0454,4.0454,4.0454,2094280.0
2019-06-27 13:00:00,4.07,4.08,4.07,4.07,3962400.0,4.0454,4.0554,4.0454,4.0454,3962400.0
2019-06-27 13:05:00,4.07,4.07,4.07,4.07,1942600.0,4.0454,4.0454,4.0454,4.0454,1942600.0
2019-06-27 13:10:00,4.07,4.08,4.07,4.07,3363120.0,4.0454,4.0554,4.0454,4.0454,3363120.0
2019-06-27 13:15:00,4.07,4.08,4.07,4.07,1750240.0,4.0454,4.0554,4.0454,4.0454,1750240.0
2019-06-27 13:20:00,4.07,4.08,4.07,4.08,2277120.0,4.0454,4.0554,4.0454,4.0554,2277120.0
2019-06-27 13:25:00,4.08,4.08,4.07,4.07,1734320.0,4.0554,4.0554,4.0454,4.0454,1734320.0
2019-06-27 13:30:00,4.07,4.08,4.07,4.08,2685600.0,4.0454,4.0554,4.0454,4.0554,2685600.0
2019-06-27 13:35:00,4.08,4.08,4.07,4.07,3736720.0,4.0554,4.0554,4.0454,4.0454,3736720.0
2019-06-27 13:40:00,4.07,4.08,4.07,4.08,2173920.0,4.0454,4.0554,4.0454,4.0554,2173920.0
2019-06-27 13:45:00,4.08,4.08,4.07,4.08,1179440.0,4.0554,4.0554,4.0454,4.0554,1179440.0
2019-06-27 13:50:00,4.08,4.08,4.07,4.08,1457840.0,4.0554,4.0554,4.0454,4.0554,1457840.0
2019-06-27 13:55:00,4.08,4.08,4.07,4.07,1985120.0,4.0554,4.0554,4.0454,4.0454,1985120.0
2019-06-27 14:00:00,4.07,4.08,4.07,4.07,2651000.0,4.0454,4.0554,4.0454,4.0454,2651000.0
2019-06-27 14:05:00,4.07,4.08,4.07,4.07,1636240.0,4.0454,4.0554,4.0454,4.0454,1636240.0
2019-06-27 14:10:00,4.07,4.08,4.07,4.07,2269320.0,4.0454,4.0554,4.0454,4.0454,2269320.0
2019-06-27 14:15:00,4.07,4.09,4.07,4.08,4717560.0,4.0454,4.0653,4.0454,4.0554,4717560.0
2019-06-27 14:20:00,4.08,4.09,4.08,4.09,4197080.0,4.0554,4.0653,4.0554,4.0653,4197080.0
2019-06-27 14:25:00,4.09,4.09,4.09,4.09,1937320.0,4.0653,4.0653,4.0653,4.0653,1937320.0
2019-06-27 14:30:00,4.09,4.09,4.09,4.09,1763800.0,4.0653,4.0653,4.0653,4.0653,1763800.0
2019-06-27 14:35:00,4.09,4.1,4.09,4.09,3242000.0,4.0653,4.0753,4.0653,4.0653,3242000.0
2019-06-27 14:40:00,4.09,4.09,4.09,4.09,2108320.0,4.0653,4.0653,4.0653,4.0653,2108320.0
2019-06-27 14:45:00,4.09,4.09,4.08,4.09,2616400.0,4.0653,4.0653,4.0554,4.0653,2616400.0
2019-06-27 14:50:00,4.09,4.09,4.08,4.08,3053520.0,4.0653,4.0653,4.0554,4.0554,3053520.0
2019-06-27 14:55:00,4.09,4.09,4.08,4.09,2171880.0,4.0653,4.0653,4.0554,4.0653,2171880.0
2019-06-27 15:00:00,4.09,4.09,4.09,4.09,3222960.0,4.0653,4.0653,4.0653,4.0653,3222960.0
2019-06-27 15:05:00,4.09,4.09,4.09,4.09,1717000.0,4.0653,4.0653,4.0653,4.0653,1717000.0
2019-06-27 15:10:00,4.09,4.09,4.09,4.09,2777080.0,4.0653,4.0653,4.0653,4.0653,2777080.0
2019-06-27 15:15:00,4.09,4.09,4.09,4.09,2197320.0,4.0653,4.0653,4.0653,4.0653,2197320.0
2019-06-27 15:20:00,4.09,4.09,4.09,4.09,3303320.0,4.0653,4.0653,4.0653,4.0653,3303320.0
2019-06-27 15:25:00,4.09,4.09,4.09,4.09,2048240.0,4.0653,4.0653,4.0653,4.0653,2048240.0
2019-06-27 15:30:00,4.09,4.09,4.09,4.09,3043280.0,4.0653,4.0653,4.0653,4.0653,3043280.0
2019-06-27 15:35:00,4.09,4.09,4.08,4.08,4451360.0,4.0653,4.0653,4.0554,4.0554,4451360.0
2019-06-27 15:40:00,4.08,4.09,4.08,4.09,3841800.0,4.0554,4.0653,4.0554,4.0653,3841800.0
2019-06-27 15:45:00,4.09,4.09,4.09,4.09,3999040.0,4.0653,4.0653,4.0653,4.0653,3999040.0
2019-06-27 15:50:00,4.09,4.09,4.09,4.09,11554400.0,4.0653,4.0653,4.0653,4.0653,11554400.0
2019-06-27 15:55:00,4.09,4.09,4.08,4.08,16792400.0,4.0653,4.0653,4.0554,4.0554,16792400.0
2019-06-28 09:30:00,4.13,4.13,4.11,4.11,20747520.0,4.1051,4.1051,4.0852,4.0852,20747520.0
2019-06-28 09:35:00,4.11,4.12,4.11,4.12,8488320.0,4.0852,4.0951,4.0852,4.0951,8488320.0
2019-06-28 09:40:00,4.12,4.13,4.1,4.11,11701920.0,4.0951,4.1051,4.0753,4.0852,11701920.0
2019-06-28 09:45:00,4.11,4.11,4.1,4.1,6813120.0,4.0852,4.0852,4.0753,4.0753,6813120.0
2019-06-28 09:50:00,4.1,4.1,4.07,4.07,9873280.0,4.0753,4.0753,4.0454,4.0454,9873280.0
2019-06-28 09:55:00,4.07,4.09,4.07,4.07,9771480.0,4.0454,4.0653,4.0454,4.0454,9771480.0
2019-06-28 10:00:00,4.07,4.07,4.06,4.07,7199880.0,4.0454,4.0454,4.0355,4.0454,7199880.0
2019-06-28 10:05:00,4.07,4.08,4.07,4.07,7545560.0,4.0454,4.0554,4.0454,4.0454,7545560.0
2019-06-28 10:10:00,4.07,4.08,4.06,4.07,5224040.0,4.0454,4.0554,4.0355,4.0454,5224040.0
2019-06-28 10:15:00,4.07,4.09,4.07,4.08,5847560.0,4.0454,4.0653,4.0454,4.0554,5847560.0
2019-06-28 10:20:00,4.09,4.09,4.08,4.09,4874000.0,4.0653,4.0653,4.0554,4.0653,4874000.0
2019-06-28 10:25:00,4.09,4.09,4.08,4.08,4407760.0,4.0653,4.0653,4.0554,4.0554,4407760.0
2019-06-28 10:30:00,4.08,4.08,4.06,4.07,6604080.0,4.0554,4.0554,4.0355,4.0454,6604080.0
2019-06-28 10:35:00,4.07,4.07,4.07,4.07,3401600.0,4.0454,4.0454,4.0454,4.0454,3401600.0
2019-06-28 10:40:00,4.07,4.07,4.07,4.07,2419320.0,4.0454,4.0454,4.0454,4.0454,2419320.0
2019-06-28 10:45:00,4.07,4.08,4.07,4.08,4214720.0,4.0454,4.0554,4.0454,4.0554,4214720.0
2019-06-28 10:50:00,4.08,4.08,4.08,4.08,1911640.0,4.0554,4.0554,4.0554,4.0554,1911640.0
2019-06-28 10:55:00,4.08,4.1,4.08,4.09,4529360.0,4.0554,4.0753,4.0554,4.0653,4529360.0
2019-06-28 11:00:00,4.09,4.09,4.08,4.09,2300280.0,4.0653,4.0653,4.0554,4.0653,2300280.0
2019-06-28 11:05:00,4.09,4.09,4.08,4.08,1495320.0,4.0653,4.0653,4.0554,4.0554,1495320.0
2019-06-28 11:10:00,4.08,4.09,4.08,4.09,1535560.0,4.0554,4.0653,4.0554,4.0653,1535560.0
2019-06-28 11:15:00,4.09,4.1,4.09,4.09,4315320.0,4.0653,4.0753,4.0653,4.0653,4315320.0
2019-06-28 11:20:00,4.09,4.09,4.09,4.09,2666120.0,4.0653,4.0653,4.0653,4.0653,2666120.0
2019-06-28 11:25:00,4.09,4.1,4.09,4.09,2910040.0,4.0653,4.0753,4.0653,4.0653,2910040.0
2019-06-28 11:30:00,4.09,4.1,4.09,4.1,4113520.0,4.0653,4.0753,4.0653,4.0753,4113520.0
2019-06-28 11:35:00,4.1,4.11,4.1,4.1,6035080.0,4.0753,4.0852,4.0753,4.0753,6035080.0
2019-06-28 11:40:00,4.1,4.11,4.1,4.1,2792680.0,4.0753,4.0852,4.0753,4.0753,2792680.0
2019-06-28 11:45:00,4.1,4.11,4.1,4.11,1994280.0,4.0753,4.0852,4.0753,4.0852,1994280.0
2019-06-28 11:50:00,4.11,4.12,4.11,4.11,7555960.0,4.0852,4.0951,4.0852,4.0852,7555960.0
2019-06-28 11:55:00,4.11,4.11,4.1,4.1,2602360.0,4.0852,4.0852,4.0753,4.0753,2602360.0
2019-06-28 12:00:00,4.1,4.11,4.1,4.11,1804720.0,4.0753,4.0852,4.0753,4.0852,1804720.0
2019-06-28 12:05:00,4.11,4.11,4.1,4.11,1266840.0,4.0852,4.0852,4.0753,4.0852,1266840.0
2019-06-28 12:10:00,4.11,4.11,4.1,4.1,1258760.0,4.0852,4.0852,4.0753,4.0753,1258760.0
2019-06-28 12:15:00,4.1,4.11,4.1,4.11,2161200.0,4.0753,4.0852,4.0753,4.0852,2161200.0
2019-06-28 12:20:00,4.11,4.11,4.1,4.11,2461680.0,4.0852,4.0852,4.0753,4.0852,2461680.0
2019-06-28 12:25:00,4.11,4.11,4.11,4.11,1762120.0,4.0852,4.0852,4.0852,4.0852,1762120.0
2019-06-28 12:30:00,4.11,4.12,4.11,4.12,3675880.0,4.0852,4.0951,4.0852,4.0951,3675880.0
2019-06-28 12:35:00,4.12,4.12,4.11,4.11,3779240.0,4.0951,4.0951,4.0852,4.0852,3779240.0
2019-06-28 12:40:00,4.11,4.12,4.11,4.12,1628440.0,4.0852,4.0951,4.0852,4.0951,1628440.0
2019-06-28 12:45:00,4.12,4.12,4.11,4.12,1759680.0,4.0951,4.0951,4.0852,4.0951,1759680.0
2019-06-28 12:50:00,4.12,4.12,4.12,4.12,3347360.0,4.0951,4.0951,4.0951,4.0951,3347360.0
2019-06-28 12:55:00,4.12,4.12,4.12,4.12,1315880.0,4.0951,4.0951,4.0951,4.0951,1315880.0
2019-06-28 13:00:00,4.12,4.12,4.11,4.12,1833600.0,4.0951,4.0951,4.0852,4.0951,1833600.0
2019-06-28 13:05:00,4.12,4.12,4.11,4.11,1512920.0,4.0951,4.0951,4.0852,4.0852,1512920.0
2019-06-28 13:10:00,4.11,4.12,4.11,4.11,1949920.0,4.0852,4.0951,4.0852,4.0852,1949920.0
2019-06-28 13:15:00,4.11,4.11,4.11,4.11,2447560.0,4.0852,4.0852,4.0852,4.0852,2447560.0
2019-06-28 13:20:00,4.11,4.11,4.11,4.11,2438600.0,4.0852,4.0852,4.0852,4.0852,2438600.0
2019-06-28 13:25:00,4.11,4.11,4.1,4.11,2623440.0,4.0852,4.0852,4.0753,4.0852,2623440.0
2019-06-28 13:30:00,4.11,4.11,4.11,4.11,1137560.0,4.0852,4.0852,4.0852,4.0852,1137560.0
2019-06-28 13:35:00,4.11,4.11,4.11,4.11,1056760.0,4.0852,4.0852,4.0852,4.0852,1056760.0
2019-06-28 13:40:00,4.11,4.11,4.11,4.11,1184640.0,4.0852,4.0852,4.0852,4.0852,1184640.0
2019-06-28 13:45:00,4.11,4.11,4.1,4.11,1372080.0,4.0852,4.0852,4.0753,4.0852,1372080.0
2019-06-28 13:50:00,4.11,4.11,4.1,4.1,1026400.0,4.0852,4.0852,4.0753,4.0753,1026400.0
2019-06-28 13:55:00,4.1,4.11,4.1,4.1,4484680.0,4.0753,4.0852,4.0753,4.0753,4484680.0
2019-06-28 14:00:00,4.1,4.1,4.1,4.1,1260920.0,4.0753,4.0753,4.0753,4.0753,1260920.0
2019-06-28 14:05:00,4.1,4.1,4.1,4.1,1469840.0,4.0753,4.0753,4.0753,4.0753,1469840.0
2019-06-28 14:10:00,4.1,4.1,4.09,4.09,3149840.0,4.0753,4.0753,4.0653,4.0653,3149840.0
2019-06-28 14:15:00,4.09,4.1,4.09,4.09,3431080.0,4.0653,4.0753,4.0653,4.0653,3431080.0
2019-06-28 14:20:00,4.1,4.1,4.09,4.1,1472640.0,4.0753,4.0753,4.0653,4.0753,1472640.0
2019-06-28 14:25:00,4.1,4.1,4.1,4.1,788600.0,4.0753,4.0753,4.0753,4.0753,788600.0
2019-06-28 14:30:00,4.1,4.11,4.1,4.1,982760.0,4.0753,4.0852,4.0753,4.0753,982760.0
2019-06-28 14:35:00,4.1,4.1,4.1,4.1,1084880.0,4.0753,4.0753,4.0753,4.0753,1084880.0
2019-06-28 14:40:00,4.1,4.11,4.1,4.11,2082560.0,4.0753,4.0852,4.0753,4.0852,2082560.0
2019-06-28 14:45:00,4.11,4.11,4.1,4.11,1166200.0,4.0852,4.0852,4.0753,4.0852,1166200.0
2019-06-28 14:50:00,4.11,4.11,4.1,4.11,1947880.0,4.0852,4.0852,4.0753,4.0852,1947880.0
2019-06-28 14:55:00,4.11,4.11,4.1,4.11,1099160.0,4.0852,4.0852,4.0753,4.0852,1099160.0
2019-06-28 15:00:00,4.1,4.11,4.1,4.11,2436200.0,4.0753,4.0852,4.0753,4.0852,2436200.0
2019-06-28 15:05:00,4.11,4.11,4.11,4.11,1963440.0,4.0852,4.0852,4.0852,4.0852,1963440.0
2019-06-28 15:10:00,4.11,4.11,4.11,4.11,890480.0,4.0852,4.0852,4.0852,4.0852,890480.0
2019-06-28 15:15:00,4.11,4.11,4.1,4.11,994000.0,4.0852,4.0852,4.0753,4.0852,994000.0
2019-06-28 15:20:00,4.11,4.11,4.11,4.11,1396920.0,4.0852,4.0852,4.0852,4.0852,1396920.0
2019-06-28 15:25:00,4.11,4.11,4.1,4.1,2556040.0,4.0852,4.0852,4.0753,4.0753,2556040.0
2019-06-28 15:30:00,4.1,4.1,4.1,4.1,2378000.0,4.0753,4.0753,4.0753,4.0753,2378000.0
2019-06-28 15:35:00,4.1,4.1,4.1,4.1,2827280.0,4.0753,4.0753,4.0753,4.0753,2827280.0
2019-06-28 15:40:00,4.1,4.1,4.1,4.1,3268600.0,4.0753,4.0753,4.0753,4.0753,3268600.0
2019-06-28 15:45:00,4.1,4.1,4.1,4.1,3280000.0,4.0753,4.0753,4.0753,4.0753,3280000.0
2019-06-28 15:50:00,4.1,4.1,4.1,4.1,6702880.0,4.0753,4.0753,4.0753,4.0753,6702880.0
2019-06-28 15:55:00,4.1,4.11,4.1,4.1,19626960.0,4.0753,4.0852,4.0753,4.0753,19626960.0
2019-07-01 09:30:00,4.31,4.35,4.29,4.29,39392880.0,4.284,4.3237,4.2641,4.2641,39392880.0
2019-07-01 09:35:00,4.29,4.31,4.28,4.28,22830240.0,4.2641,4.284,4.2542,4.2542,22830240.0
2019-07-01 09:40:00,4.28,4.3,4.25,4.26,21182520.0,4.2542,4.274,4.2244,4.2343,21182520.0
2019-07-01 09:45:00,4.26,4.26,4.23,4.24,21029120.0,4.2343,4.2343,4.2045,4.2144,21029120.0
2019-07-01 09:50:00,4.24,4.26,4.24,4.25,13389680.0,4.2144,4.2343,4.2144,4.2244,13389680.0
2019-07-01 09:55:00,4.25,4.27,4.25,4.26,11948080.0,4.2244,4.2442,4.2244,4.2343,11948080.0
2019-07-01 10:00:00,4.26,4.29,4.26,4.28,14019760.0,4.2343,4.2641,4.2343,4.2542,14019760.0
2019-07-01 10:05:00,4.28,4.29,4.26,4.27,9892800.0,4.2542,4.2641,4.2343,4.2442,9892800.0
2019-07-01 10:10:00,4.27,4.27,4.25,4.26,4844120.0,4.2442,4.2442,4.2244,4.2343,4844120.0
2019-07-01 10:15:00,4.26,4.27,4.25,4.26,5226680.0,4.2343,4.2442,4.2244,4.2343,5226680.0
2019-07-01 10:20:00,4.26,4.26,4.24,4.24,7746640.0,4.2343,4.2343,4.2144,4.2144,7746640.0
2019-07-01 10:25:00,4.24,4.25,4.22,4.22,10455840.0,4.2144,4.2244,4.1945,4.1945,10455840.0
2019-07-01 10:30:00,4.22,4.23,4.22,4.23,8752120.0,4.1945,4.2045,4.1945,4.2045,8752120.0
2019-07-01 10:35:00,4.23,4.24,4.23,4.23,7569960.0,4.2045,4.2144,4.2045,4.2045,7569960.0
2019-07-01 10:40:00,4.23,4.24,4.23,4.24,6739600.0,4.2045,4.2144,4.2045,4.2144,6739600.0
2019-07-01 10:45:00,4.24,4.25,4.23,4.23,4333840.0,4.2144,4.2244,4.2045,4.2045,4333840.0
2019-07-01 10:50:00,4.23,4.23,4.23,4.23,4260480.0,4.2045,4.2045,4.2045,4.2045,4260480.0
2019-07-01 10:55:00,4.23,4.24,4.22,4.24,7026840.0,4.2045,4.2144,4.1945,4.2144,7026840.0
2019-07-01 11:00:00,4.24,4.24,4.22,4.23,5328520.0,4.2144,4.2144,4.1945,4.2045,5328520.0
2019-07-01 11:05:00,4.23,4.23,4.21,4.21,8053440.0,4.2045,4.2045,4.1846,4.1846,8053440.0
2019-07-01 11:10:00,4.21,4.22,4.21,4.21,4859480.0,4.1846,4.1945,4.1846,4.1846,4859480.0
2019-07-01 11:15:00,4.21,4.21,4.2,4.21,5788160.0,4.1846,4.1846,4.1747,4.1846,5788160.0
2019-07-01 11:20:00,4.21,4.22,4.2,4.2,6341160.0,4.1846,4.1945,4.1747,4.1747,6341160.0
2019-07-01 11:25:00,4.2,4.2,4.19,4.19,11874840.0,4.1747,4.1747,4.1647,4.1647,11874840.0
2019-07-01 11:30:00,4.19,4.2,4.18,4.19,10618200.0,4.1647,4.1747,4.1548,4.1647,10618200.0
2019-07-01 11:35:00,4.19,4.2,4.19,4.19,5286080.0,4.1647,4.1747,4.1647,4.1647,5286080.0
2019-07-01 11:40:00,4.19,4.19,4.18,4.19,6631200.0,4.1647,4.1647,4.1548,4.1647,6631200.0
2019-07-01 11:45:00,4.19,4.19,4.18,4.18,4061000.0,4.1647,4.1647,4.1548,4.1548,4061000.0
2019-07-01 11:50:00,4.18,4.19,4.18,4.18,4710480.0,4.1548,4.1647,4.1548,4.1548,4710480.0
2019-07-01 11:55:00,4.18,4.19,4.18,4.18,5409600.0,4.1548,4.1647,4.1548,4.1548,5409600.0
2019-07-01 12:00:00,4.18,4.18,4.16,4.18,14053640.0,4.1548,4.1548,4.1349,4.1548,14053640.0
2019-07-01 12:05:00,4.18,4.18,4.17,4.17,7057360.0,4.1548,4.1548,4.1448,4.1448,7057360.0
2019-07-01 12:10:00,4.17,4.19,4.17,4.18,6069040.0,4.1448,4.1647,4.1448,4.1548,6069040.0
2019-07-01 12:15:00,4.18,4.18,4.17,4.17,4229760.0,4.1548,4.1548,4.1448,4.1448,4229760.0
2019-07-01 12:20:00,4.17,4.18,4.17,4.17,5728320.0,4.1448,4.1548,4.1448,4.1448,5728320.0
2019-07-01 12:25:00,4.17,4.17,4.16,4.17,4681960.0,4.1448,4.1448,4.1349,4.1448,4681960.0
2019-07-01 12:30:00,4.17,4.17,4.16,4.17,2725760.0,4.1448,4.1448,4.1349,4.1448,2725760.0
2019-07-01 12:35:00,4.17,4.18,4.17,4.17,5901120.0,4.1448,4.1548,4.1448,4.1448,5901120.0
2019-07-01 12:40:00,4.17,4.18,4.17,4.18,4476120.0,4.1448,4.1548,4.1448,4.1548,4476120.0
2019-07-01 12:45:00,4.18,4.18,4.16,4.16,7363400.0,4.1548,4.1548,4.1349,4.1349,7363400.0
2019-07-01 12:50:00,4.16,4.17,4.15,4.16,5853680.0,4.1349,4.1448,4.125,4.1349,5853680.0
2019-07-01 12:55:00,4.16,4.16,4.14,4.15,11391000.0,4.1349,4.1349,4.115,4.125,11391000.0
2019-07-01 13:00:00,4.15,4.15,4.15,4.15,5390440.0,4.125,4.125,4.125,4.125,5390440.0
2019-07-01 13:05:00,4.15,4.16,4.15,4.15,4833840.0,4.125,4.1349,4.125,4.125,4833840.0
2019-07-01 13:10:00,4.15,4.16,4.15,4.15,5745240.0,4.125,4.1349,4.125,4.125,5745240.0
2019-07-01 13:15:00,4.15,4.16,4.15,4.16,4820880.0,4.125,4.1349,4.125,4.1349,4820880.0
2019-07-01 13:20:00,4.15,4.16,4.14,4.14,3706520.0,4.125,4.1349,4.115,4.115,3706520.0
2019-07-01 13:25:00,4.14,4.16,4.14,4.16,2374600.0,4.115,4.1349,4.115,4.1349,2374600.0
2019-07-01 13:30:00,4.15,4.16,4.15,4.15,4204960.0,4.125,4.1349,4.125,4.125,4204960.0
2019-07-01 13:35:00,4.15,4.16,4.15,4.15,6484680.0,4.125,4.1349,4.125,4.125,6484680.0
2019-07-01 13:40:00,4.15,4.18,4.14,4.16,14173800.0,4.125,4.1548,4.115,4.1349,14173800.0
2019-07-01 13:45:00,4.16,4.16,4.16,4.16,5867000.0,4.1349,4.1349,4.1349,4.1349,5867000.0
2019-07-01 13:50:00,4.16,4.16,4.15,4.15,4911880.0,4.1349,4.1349,4.125,4.125,4911880.0
2019-07-01 13:55:00,4.15,4.16,4.15,4.16,2488320.0,4.125,4.1349,4.125,4.1349,2488320.0
2019-07-01 14:00:00,4.16,4.16,4.13,4.14,6672440.0,4.1349,4.1349,4.1051,4.115,6672440.0
2019-07-01 14:05:00,4.14,4.14,4.12,4.13,9772840.0,4.115,4.115,4.0951,4.1051,9772840.0
2019-07-01 14:10:00,4.13,4.13,4.12,4.13,3380760.0,4.1051,4.1051,4.0951,4.1051,3380760.0
2019-07-01 14:15:00,4.13,4.13,4.12,4.12,2545560.0,4.1051,4.1051,4.0951,4.0951,2545560.0
2019-07-01 14:20:00,4.12,4.13,4.12,4.13,4106800.0,4.0951,4.1051,4.0951,4.1051,4106800.0
2019-07-01 14:25:00,4.13,4.13,4.12,4.12,3550600.0,4.1051,4.1051,4.0951,4.0951,3550600.0
2019-07-01 14:30:00,4.12,4.13,4.12,4.13,6517400.0,4.0951,4.1051,4.0951,4.1051,6517400.0
2019-07-01 14:35:00,4.13,4.13,4.13,4.13,3897240.0,4.1051,4.1051,4.1051,4.1051,3897240.0
2019-07-01 14:40:00,4.13,4.13,4.12,4.12,3066680.0,4.1051,4.1051,4.0951,4.0951,3066680.0
2019-07-01 14:45:00,4.12,4.13,4.12,4.13,3614400.0,4.0951,4.1051,4.0951,4.1051,3614400.0
2019-07-01 14:50:00,4.13,4.14,4.13,4.14,4148120.0,4.1051,4.115,4.1051,4.115,4148120.0
2019-07-01 14:55:00,4.14,4.14,4.13,4.13,3011080.0,4.115,4.115,4.1051,4.1051,3011080.0
2019-07-01 15:00:00,4.13,4.13,4.12,4.13,3464680.0,4.1051,4.1051,4.0951,4.1051,3464680.0
2019-07-01 15:05:00,4.13,4.14,4.13,4.13,4449960.0,4.1051,4.115,4.1051,4.1051,4449960.0
2019-07-01 15:10:00,4.13,4.14,4.13,4.14,5291280.0,4.1051,4.115,4.1051,4.115,5291280.0
2019-07-01 15:15:00,4.14,4.15,4.14,4.14,6431000.0,4.115,4.125,4.115,4.115,6431000.0
2019-07-01 15:20:00,4.14,4.15,4.14,4.15,4503560.0,4.115,4.125,4.115,4.125,4503560.0
2019-07-01 15:25:00,4.15,4.15,4.14,4.15,4781760.0,4.125,4.125,4.115,4.125,4781760.0
2019-07-01 15:30:00,4.15,4.16,4.15,4.16,6943000.0,4.125,4.1349,4.125,4.1349,6943000.0
2019-07-01 15:35:00,4.16,4.16,4.15,4.16,6167680.0,4.1349,4.1349,4.125,4.1349,6167680.0
2019-07-01 15:40:00,4.16,4.16,4.15,4.15,5967920.0,4.1349,4.1349,4.125,4.125,5967920.0
2019-07-01 15:45:00,4.15,4.15,4.14,4.14,7888200.0,4.125,4.125,4.115,4.115,7888200.0
2019-07-01 15:50:00,4.15,4.15,4.14,4.15,9173960.0,4.125,4.125,4.115,4.125,9173960.0
2019-07-01 15:55:00,4.15,4.15,4.15,4.15,22350760.0,4.125,4.125,4.125,4.125,22350760.0
2019-07-02 09:30:00,4.14,4.15,4.11,4.12,15610920.0,4.115,4.125,4.0852,4.0951,15610920.0
2019-07-02 09:35:00,4.12,4.15,4.12,4.14,10500680.0,4.0951,4.125,4.0951,4.115,10500680.0
2019-07-02 09:40:00,4.14,4.16,4.14,4.14,13597880.0,4.115,4.1349,4.115,4.115,13597880.0
2019-07-02 09:45:00,4.14,4.15,4.13,4.13,7108520.0,4.115,4.125,4.1051,4.1051,7108520.0
2019-07-02 09:50:00,4.13,4.13,4.11,4.12,5745320.0,4.1051,4.1051,4.0852,4.0951,5745320.0
2019-07-02 09:55:00,4.12,4.13,4.11,4.11,6493880.0,4.0951,4.1051,4.0852,4.0852,6493880.0
2019-07-02 10:00:00,4.11,4.12,4.1,4.12,10379280.0,4.0852,4.0951,4.0753,4.0951,10379280.0
2019-07-02 10:05:00,4.12,4.12,4.09,4.09,8636160.0,4.0951,4.0951,4.0653,4.0653,8636160.0
2019-07-02 10:10:00,4.09,4.1,4.08,4.1,10075520.0,4.0653,4.0753,4.0554,4.0753,10075520.0
2019-07-02 10:15:00,4.1,4.1,4.08,4.09,5014520.0,4.0753,4.0753,4.0554,4.0653,5014520.0
2019-07-02 10:20:00,4.09,4.1,4.09,4.09,3222040.0,4.0653,4.0753,4.0653,4.0653,3222040.0
2019-07-02 10:25:00,4.09,4.1,4.09,4.1,3802880.0,4.0653,4.0753,4.0653,4.0753,3802880.0
2019-07-02 10:30:00,4.1,4.11,4.1,4.1,5425920.0,4.0753,4.0852,4.0753,4.0753,5425920.0
2019-07-02 10:35:00,4.1,4.1,4.1,4.1,3327600.0,4.0753,4.0753,4.0753,4.0753,3327600.0
2019-07-02 10:40:00,4.1,4.1,4.09,4.09,3902640.0,4.0753,4.0753,4.0653,4.0653,3902640.0
2019-07-02 10:45:00,4.09,4.09,4.09,4.09,2607080.0,4.0653,4.0653,4.0653,4.0653,2607080.0
2019-07-02 10:50:00,4.09,4.09,4.08,4.09,3089640.0,4.0653,4.0653,4.0554,4.0653,3089640.0
2019-07-02 10:55:00,4.09,4.1,4.09,4.1,3473520.0,4.0653,4.0753,4.0653,4.0753,3473520.0
2019-07-02 11:00:00,4.1,4.11,4.1,4.11,2430840.0,4.0753,4.0852,4.0753,4.0852,2430840.0
2019-07-02 11:05:00,4.11,4.12,4.11,4.11,3640400.0,4.0852,4.0951,4.0852,4.0852,3640400.0
2019-07-02 11:10:00,4.11,4.11,4.11,4.11,2488200.0,4.0852,4.0852,4.0852,4.0852,2488200.0
2019-07-02 11:15:00,4.11,4.11,4.1,4.1,2632120.0,4.0852,4.0852,4.0753,4.0753,2632120.0
2019-07-02 11:20:00,4.1,4.12,4.1,4.11,3794400.0,4.0753,4.0951,4.0753,4.0852,3794400.0
2019-07-02 11:25:00,4.11,4.12,4.11,4.12,3223200.0,4.0852,4.0951,4.0852,4.0951,3223200.0
2019-07-02 11:30:00,4.12,4.12,4.1,4.11,4157760.0,4.0951,4.0951,4.0753,4.0852,4157760.0
2019-07-02 11:35:00,4.11,4.11,4.1,4.1,2254520.0,4.0852,4.0852,4.0753,4.0753,2254520.0
2019-07-02 11:40:00,4.1,4.1,4.09,4.1,3015920.0,4.0753,4.0753,4.0653,4.0753,3015920.0
2019-07-02 11:45:00,4.1,4.1,4.1,4.1,2400600.0,4.0753,4.0753,4.0753,4.0753,2400600.0
2019-07-02 11:50:00,4.1,4.1,4.09,4.1,1775720.0,4.0753,4.0753,4.0653,4.0753,1775720.0
2019-07-02 11:55:00,4.1,4.1,4.09,4.09,2669600.0,4.0753,4.0753,4.0653,4.0653,2669600.0
2019-07-02 12:00:00,4.09,4.09,4.09,4.09,2702040.0,4.0653,4.0653,4.0653,4.0653,2702040.0
2019-07-02 12:05:00,4.09,4.1,4.09,4.09,2702360.0,4.0653,4.0753,4.0653,4.0653,2702360.0
2019-07-02 12:10:00,4.09,4.1,4.09,4.1,1514960.0,4.0653,4.0753,4.0653,4.0753,1514960.0
2019-07-02 12:15:00,4.1,4.1,4.09,4.09,1900760.0,4.0753,4.0753,4.0653,4.0653,1900760.0
2019-07-02 12:20:00,4.09,4.1,4.09,4.09,2123960.0,4.0653,4.0753,4.0653,4.0653,2123960.0
2019-07-02 12:25:00,4.09,4.09,4.08,4.08,4860040.0,4.0653,4.0653,4.0554,4.0554,4860040.0
2019-07-02 12:30:00,4.08,4.08,4.08,4.08,3455440.0,4.0554,4.0554,4.0554,4.0554,3455440.0
2019-07-02 12:35:00,4.08,4.08,4.08,4.08,2432880.0,4.0554,4.0554,4.0554,4.0554,2432880.0
2019-07-02 12:40:00,4.08,4.08,4.07,4.07,3253240.0,4.0554,4.0554,4.0454,4.0454,3253240.0
2019-07-02 12:45:00,4.07,4.08,4.07,4.07,4081640.0,4.0454,4.0554,4.0454,4.0454,4081640.0
2019-07-02 12:50:00,4.07,4.08,4.07,4.07,3251840.0,4.0454,4.0554,4.0454,4.0454,3251840.0
2019-07-02 12:55:00,4.07,4.07,4.07,4.07,2070080.0,4.0454,4.0454,4.0454,4.0454,2070080.0
2019-07-02 13:00:00,4.07,4.07,4.07,4.07,2804840.0,4.0454,4.0454,4.0454,4.0454,2804840.0
2019-07-02 13:05:00,4.07,4.08,4.07,4.08,2178840.0,4.0454,4.0554,4.0454,4.0554,2178840.0
2019-07-02 13:10:00,4.08,4.08,4.07,4.07,1660360.0,4.0554,4.0554,4.0454,4.0454,1660360.0
2019-07-02 13:15:00,4.07,4.07,4.07,4.07,2620320.0,4.0454,4.0454,4.0454,4.0454,2620320.0
2019-07-02 13:20:00,4.07,4.07,4.06,4.07,2245120.0,4.0454,4.0454,4.0355,4.0454,2245120.0
2019-07-02 13:25:00,4.07,4.07,4.06,4.07,1853280.0,4.0454,4.0454,4.0355,4.0454,1853280.0
2019-07-02 13:30:00,4.07,4.08,4.07,4.08,3550720.0,4.0454,4.0554,4.0454,4.0554,3550720.0
2019-07-02 13:35:00,4.08,4.08,4.07,4.08,2585600.0,4.0554,4.0554,4.0454,4.0554,2585600.0
2019-07-02 13:40:00,4.08,4.08,4.07,4.07,2223720.0,4.0554,4.0554,4.0454,4.0454,2223720.0
2019-07-02 13:45:00,4.07,4.08,4.07,4.08,1986840.0,4.0454,4.0554,4.0454,4.0554,1986840.0
2019-07-02 13:50:00,4.07,4.08,4.07,4.07,2135560.0,4.0454,4.0554,4.0454,4.0454,2135560.0
2019-07-02 13:55:00,4.07,4.07,4.06,4.06,3336560.0,4.0454,4.0454,4.0355,4.0355,3336560.0
2019-07-02 14:00:00,4.06,4.06,4.06,4.06,2695200.0,4.0355,4.0355,4.0355,4.0355,2695200.0
2019-07-02 14:05:00,4.06,4.06,4.06,4.06,2668560.0,4.0355,4.0355,4.0355,4.0355,2668560.0
2019-07-02 14:10:00,4.06,4.07,4.06,4.06,2977680.0,4.0355,4.0454,4.0355,4.0355,2977680.0
2019-07-02 14:15:00,4.06,4.07,4.06,4.07,3528240.0,4.0355,4.0454,4.0355,4.0454,3528240.0
2019-07-02 14:20:00,4.07,4.07,4.06,4.06,2028000.0,4.0454,4.0454,4.0355,4.0355,2028000.0
2019-07-02 14:25:00,4.06,4.07,4.06,4.06,2716920.0,4.0355,4.0454,4.0355,4.0355,2716920.0
2019-07-02 14:30:00,4.06,4.07,4.06,4.06,4619040.0,4.0355,4.0454,4.0355,4.0355,4619040.0
2019-07-02 14:35:00,4.06,4.06,4.05,4.05,4074560.0,4.0355,4.0355,4.0256,4.0256,4074560.0
2019-07-02 14:40:00,4.05,4.06,4.05,4.06,2225760.0,4.0256,4.0355,4.0256,4.0355,2225760.0
2019-07-02 14:45:00,4.06,4.06,4.05,4.05,2768440.0,4.0355,4.0355,4.0256,4.0256,2768440.0
2019-07-02 14:50:00,4.06,4.06,4.05,4.05,5306440.0,4.0355,4.0355,4.0256,4.0256,5306440.0
2019-07-02 14:55:00,4.05,4.06,4.05,4.06,4497480.0,4.0256,4.0355,4.0256,4.0355,4497480.0
2019-07-02 15:00:00,4.06,4.06,4.05,4.06,3108200.0,4.0355,4.0355,4.0256,4.0355,3108200.0
2019-07-02 15:05:00,4.06,4.06,4.06,4.06,3915880.0,4.0355,4.0355,4.0355,4.0355,3915880.0
2019-07-02 15:10:00,4.06,4.06,4.04,4.05,7583360.0,4.0355,4.0355,4.0156,4.0256,7583360.0
2019-07-02 15:15:00,4.05,4.05,4.05,4.05,4601840.0,4.0256,4.0256,4.0256,4.0256,4601840.0
2019-07-02 15:20:00,4.05,4.05,4.05,4.05,3511440.0,4.0256,4.0256,4.0256,4.0256,3511440.0
2019-07-02 15:25:00,4.05,4.06,4.05,4.05,2987200.0,4.0256,4.0355,4.0256,4.0256,2987200.0
2019-07-02 15:30:00,4.05,4.06,4.05,4.05,2549000.0,4.0256,4.0355,4.0256,4.0256,2549000.0
2019-07-02 15:35:00,4.05,4.06,4.05,4.05,3254560.0,4.0256,4.0355,4.0256,4.0256,3254560.0
2019-07-02 15:40:00,4.05,4.06,4.05,4.06,5216200.0,4.0256,4.0355,4.0256,4.0355,5216200.0
2019-07-02 15:45:00,4.06,4.06,4.06,4.06,4020640.0,4.0355,4.0355,4.0355,4.0355,4020640.0
2019-07-02 15:50:00,4.06,4.06,4.05,4.06,6002440.0,4.0355,4.0355,4.0256,4.0355,6002440.0
2019-07-02 15:55:00,4.06,4.06,4.05,4.06,14697960.0,4.0355,4.0355,4.0256,4.0355,14697960.0
2019-07-03 09:30:00,4.08,4.09,4.06,4.07,16292600.0,4.0554,4.0653,4.0355,4.0454,16292600.0
2019-07-03 09:35:00,4.07,4.08,4.06,4.07,11994360.0,4.0454,4.0554,4.0355,4.0454,11994360.0
2019-07-03 09:40:00,4.07,4.07,4.06,4.06,9577680.0,4.0454,4.0454,4.0355,4.0355,9577680.0
2019-07-03 09:45:00,4.06,4.07,4.04,4.05,5388600.0,4.0355,4.0454,4.0156,4.0256,5388600.0
2019-07-03 09:50:00,4.05,4.05,4.03,4.03,9410040.0,4.0256,4.0256,4.0057,4.0057,9410040.0
2019-07-03 09:55:00,4.03,4.03,4.02,4.03,7104600.0,4.0057,4.0057,3.9957,4.0057,7104600.0
2019-07-03 10:00:00,4.03,4.03,4.01,4.02,10439000.0,4.0057,4.0057,3.9858,3.9957,10439000.0
2019-07-03 10:05:00,4.02,4.02,4.01,4.02,5099840.0,3.9957,3.9957,3.9858,3.9957,5099840.0
2019-07-03 10:10:00,4.02,4.03,4.01,4.02,5464080.0,3.9957,4.0057,3.9858,3.9957,5464080.0
2019-07-03 10:15:00,4.02,4.03,4.01,4.02,5578840.0,3.9957,4.0057,3.9858,3.9957,5578840.0
2019-07-03 10:20:00,4.02,4.03,4.02,4.02,4961360.0,3.9957,4.0057,3.9957,3.9957,4961360.0
2019-07-03 10:25:00,4.02,4.03,4.02,4.03,2658560.0,3.9957,4.0057,3.9957,4.0057,2658560.0
2019-07-03 10:30:00,4.03,4.04,4.03,4.03,8140120.0,4.0057,4.0156,4.0057,4.0057,8140120.0
2019-07-03 10:35:00,4.03,4.03,4.02,4.02,4407880.0,4.0057,4.0057,3.9957,3.9957,4407880.0
2019-07-03 10:40:00,4.02,4.03,4.02,4.03,3524920.0,3.9957,4.0057,3.9957,4.0057,3524920.0
2019-07-03 10:45:00,4.03,4.04,4.03,4.03,2571440.0,4.0057,4.0156,4.0057,4.0057,2571440.0
2019-07-03 10:50:00,4.03,4.04,4.03,4.03,2737160.0,4.0057,4.0156,4.0057,4.0057,2737160.0
2019-07-03 10:55:00,4.03,4.03,4.03,4.03,2841920.0,4.0057,4.0057,4.0057,4.0057,2841920.0
2019-07-03 11:00:00,4.03,4.04,4.03,4.04,2425360.0,4.0057,4.0156,4.0057,4.0156,2425360.0
2019-07-03 11:05:00,4.04,4.04,4.03,4.03,2425880.0,4.0156,4.0156,4.0057,4.0057,2425880.0
2019-07-03 11:10:00,4.03,4.03,4.02,4.02,4028920.0,4.0057,4.0057,3.9957,3.9957,4028920.0
2019-07-03 11:15:00,4.02,4.02,4.02,4.02,3013080.0,3.9957,3.9957,3.9957,3.9957,3013080.0
2019-07-03 11:20:00,4.02,4.03,4.02,4.03,2774200.0,3.9957,4.0057,3.9957,4.0057,2774200.0
2019-07-03 11:25:00,4.03,4.04,4.03,4.03,2991280.0,4.0057,4.0156,4.0057,4.0057,2991280.0
2019-07-03 11:30:00,4.03,4.04,4.03,4.04,3247200.0,4.0057,4.0156,4.0057,4.0156,3247200.0
2019-07-03 11:35:00,4.04,4.04,4.04,4.04,1882160.0,4.0156,4.0156,4.0156,4.0156,1882160.0
2019-07-03 11:40:00,4.04,4.04,4.04,4.04,1878560.0,4.0156,4.0156,4.0156,4.0156,1878560.0
2019-07-03 11:45:00,4.04,4.04,4.04,4.04,2757040.0,4.0156,4.0156,4.0156,4.0156,2757040.0
2019-07-03 11:50:00,4.04,4.05,4.04,4.05,3134640.0,4.0156,4.0256,4.0156,4.0256,3134640.0
2019-07-03 11:55:00,4.05,4.05,4.04,4.05,2438480.0,4.0256,4.0256,4.0156,4.0256,2438480.0
2019-07-03 12:00:00,4.05,4.05,4.05,4.05,4669160.0,4.0256,4.0256,4.0256,4.0256,4669160.0
2019-07-03 12:05:00,4.05,4.05,4.04,4.04,2917640.0,4.0256,4.0256,4.0156,4.0156,2917640.0
2019-07-03 12:10:00,4.04,4.05,4.04,4.05,3126200.0,4.0156,4.0256,4.0156,4.0256,3126200.0
2019-07-03 12:15:00,4.05,4.06,4.05,4.05,4107960.0,4.0256,4.0355,4.0256,4.0256,4107960.0
2019-07-03 12:20:00,4.06,4.06,4.05,4.05,5261720.0,4.0355,4.0355,4.0256,4.0256,5261720.0
2019-07-03 12:25:00,4.05,4.06,4.05,4.05,4327880.0,4.0256,4.0355,4.0256,4.0256,4327880.0
2019-07-03 12:30:00,4.05,4.06,4.05,4.06,1922080.0,4.0256,4.0355,4.0256,4.0355,1922080.0
2019-07-03 12:35:00,4.06,4.06,4.06,4.06,3432480.0,4.0355,4.0355,4.0355,4.0355,3432480.0
2019-07-03 12:40:00,4.06,4.06,4.06,4.06,3037800.0,4.0355,4.0355,4.0355,4.0355,3037800.0
2019-07-03 12:45:00,4.06,4.06,4.05,4.06,3938640.0,4.0355,4.0355,4.0256,4.0355,3938640.0
2019-07-03 12:50:00,4.06,4.06,4.05,4.06,4059120.0,4.0355,4.0355,4.0256,4.0355,4059120.0
2019-07-03 12:55:00,4.06,4.07,4.06,4.07,9728840.0,4.0355,4.0454,4.0355,4.0454,9728840.0
2019-07-05 09:30:00,4.01,4.01,3.98,3.99,23275320.0,3.9858,3.9858,3.956,3.9659,23275320.0
2019-07-05 09:35:00,3.99,3.99,3.96,3.98,11472200.0,3.9659,3.9659,3.9361,3.956,11472200.0
2019-07-05 09:40:00,3.98,3.99,3.97,3.98,6356560.0,3.956,3.9659,3.946,3.956,6356560.0
2019-07-05 09:45:00,3.98,4.0,3.98,4.0,9248920.0,3.956,3.9759,3.956,3.9759,9248920.0
2019-07-05 09:50:00,4.0,4.0,3.99,3.99,5702360.0,3.9759,3.9759,3.9659,3.9659,5702360.0
2019-07-05 09:55:00,3.99,3.99,3.97,3.98,6248400.0,3.9659,3.9659,3.946,3.956,6248400.0
2019-07-05 10:00:00,3.98,3.98,3.97,3.98,5547720.0,3.956,3.956,3.946,3.956,5547720.0
2019-07-05 10:05:00,3.98,3.98,3.97,3.97,5186840.0,3.956,3.956,3.946,3.946,5186840.0
2019-07-05 10:10:00,3.98,3.98,3.97,3.97,6091400.0,3.956,3.956,3.946,3.946,6091400.0
2019-07-05 10:15:00,3.97,3.97,3.96,3.96,8446680.0,3.946,3.946,3.9361,3.9361,8446680.0
2019-07-05 10:20:00,3.96,3.96,3.95,3.96,6303200.0,3.9361,3.9361,3.9262,3.9361,6303200.0
2019-07-05 10:25:00,3.96,3.96,3.95,3.96,4742960.0,3.9361,3.9361,3.9262,3.9361,4742960.0
2019-07-05 10:30:00,3.96,3.96,3.96,3.96,3850960.0,3.9361,3.9361,3.9361,3.9361,3850960.0
2019-07-05 10:35:00,3.96,3.97,3.95,3.95,6334120.0,3.9361,3.946,3.9262,3.9262,6334120.0
2019-07-05 10:40:00,3.95,3.95,3.94,3.95,8019680.0,3.9262,3.9262,3.9162,3.9262,8019680.0
2019-07-05 10:45:00,3.95,3.95,3.94,3.95,4152120.0,3.9262,3.9262,3.9162,3.9262,4152120.0
2019-07-05 10:50:00,3.95,3.96,3.95,3.95,4756640.0,3.9262,3.9361,3.9262,3.9262,4756640.0
2019-07-05 10:55:00,3.95,3.96,3.94,3.96,4598360.0,3.9262,3.9361,3.9162,3.9361,4598360.0
2019-07-05 11:00:00,3.96,3.97,3.96,3.96,4053560.0,3.9361,3.946,3.9361,3.9361,4053560.0
2019-07-05 11:05:00,3.96,3.97,3.96,3.97,3640320.0,3.9361,3.946,3.9361,3.946,3640320.0
2019-07-05 11:10:00,3.97,3.97,3.96,3.96,2259920.0,3.946,3.946,3.9361,3.9361,2259920.0
2019-07-05 11:15:00,3.96,3.97,3.96,3.97,3097400.0,3.9361,3.946,3.9361,3.946,3097400.0
2019-07-05 11:20:00,3.97,3.97,3.97,3.97,1679040.0,3.946,3.946,3.946,3.946,1679040.0
2019-07-05 11:25:00,3.97,3.98,3.97,3.97,3182200.0,3.946,3.956,3.946,3.946,3182200.0
2019-07-05 11:30:00,3.97,3.98,3.97,3.98,3577320.0,3.946,3.956,3.946,3.956,3577320.0
2019-07-05 11:35:00,3.98,3.98,3.97,3.98,2766320.0,3.956,3.956,3.946,3.956,2766320.0
2019-07-05 11:40:00,3.98,3.98,3.97,3.97,3058880.0,3.956,3.956,3.946,3.946,3058880.0
2019-07-05 11:45:00,3.97,3.97,3.96,3.97,4138160.0,3.946,3.946,3.9361,3.946,4138160.0
2019-07-05 11:50:00,3.97,3.97,3.96,3.96,3309840.0,3.946,3.946,3.9361,3.9361,3309840.0
2019-07-05 11:55:00,3.96,3.97,3.96,3.97,4399760.0,3.9361,3.946,3.9361,3.946,4399760.0
2019-07-05 12:00:00,3.97,3.98,3.97,3.97,4641920.0,3.946,3.956,3.946,3.946,4641920.0
2019-07-05 12:05:00,3.97,3.97,3.96,3.97,2046520.0,3.946,3.946,3.9361,3.946,2046520.0
2019-07-05 12:10:00,3.97,3.98,3.96,3.97,6303080.0,3.946,3.956,3.9361,3.946,6303080.0
2019-07-05 12:15:00,3.97,3.98,3.97,3.98,2840400.0,3.946,3.956,3.946,3.956,2840400.0
2019-07-05 12:20:00,3.98,3.98,3.97,3.98,4144800.0,3.956,3.956,3.946,3.956,4144800.0
2019-07-05 12:25:00,3.98,3.99,3.98,3.99,3926480.0,3.956,3.9659,3.956,3.9659,3926480.0
2019-07-05 12:30:00,3.99,3.99,3.99,3.99,5330880.0,3.9659,3.9659,3.9659,3.9659,5330880.0
2019-07-05 12:35:00,3.99,3.99,3.98,3.99,5137160.0,3.9659,3.9659,3.956,3.9659,5137160.0
2019-07-05 12:40:00,3.99,3.99,3.98,3.99,2890400.0,3.9659,3.9659,3.956,3.9659,2890400.0
2019-07-05 12:45:00,3.99,3.99,3.98,3.98,6888640.0,3.9659,3.9659,3.956,3.956,6888640.0
2019-07-05 12:50:00,3.98,3.99,3.98,3.99,4948240.0,3.956,3.9659,3.956,3.9659,4948240.0
2019-07-05 12:55:00,3.99,4.0,3.99,4.0,3299200.0,3.9659,3.9759,3.9659,3.9759,3299200.0
2019-07-05 13:00:00,4.0,4.0,3.99,4.0,6028080.0,3.9759,3.9759,3.9659,3.9759,6028080.0
2019-07-05 13:05:00,4.0,4.01,4.0,4.0,3446400.0,3.9759,3.9858,3.9759,3.9759,3446400.0
2019-07-05 13:10:00,4.0,4.0,4.0,4.0,3299480.0,3.9759,3.9759,3.9759,3.9759,3299480.0
2019-07-05 13:15:00,4.0,4.0,4.0,4.0,2036360.0,3.9759,3.9759,3.9759,3.9759,2036360.0
2019-07-05 13:20:00,4.0,4.01,4.0,4.01,2822840.0,3.9759,3.9858,3.9759,3.9858,2822840.0
2019-07-05 13:25:00,4.01,4.01,4.0,4.01,1857440.0,3.9858,3.9858,3.9759,3.9858,1857440.0
2019-07-05 13:30:00,4.01,4.01,4.0,4.01,2550000.0,3.9858,3.9858,3.9759,3.9858,2550000.0
2019-07-05 13:35:00,4.01,4.01,4.0,4.01,2977720.0,3.9858,3.9858,3.9759,3.9858,2977720.0
2019-07-05 13:40:00,4.01,4.01,4.0,4.01,2136800.0,3.9858,3.9858,3.9759,3.9858,2136800.0
2019-07-05 13:45:00,4.01,4.01,4.01,4.01,1310680.0,3.9858,3.9858,3.9858,3.9858,1310680.0
2019-07-05 13:50:00,4.01,4.01,4.01,4.01,2576200.0,3.9858,3.9858,3.9858,3.9858,2576200.0
2019-07-05 13:55:00,4.01,4.01,4.0,4.0,2025680.0,3.9858,3.9858,3.9759,3.9759,2025680.0
2019-07-05 14:00:00,4.0,4.01,4.0,4.01,1891880.0,3.9759,3.9858,3.9759,3.9858,1891880.0
2019-07-05 14:05:00,4.01,4.01,4.0,4.0,1879600.0,3.9858,3.9858,3.9759,3.9759,1879600.0
2019-07-05 14:10:00,4.0,4.01,4.0,4.0,2120120.0,3.9759,3.9858,3.9759,3.9759,2120120.0
2019-07-05 14:15:00,4.0,4.0,4.0,4.0,1602680.0,3.9759,3.9759,3.9759,3.9759,1602680.0
2019-07-05 14:20:00,4.0,4.0,4.0,4.0,1328480.0,3.9759,3.9759,3.9759,3.9759,1328480.0
2019-07-05 14:25:00,4.0,4.0,4.0,4.0,3584360.0,3.9759,3.9759,3.9759,3.9759,3584360.0
2019-07-05 14:30:00,4.0,4.01,4.0,4.01,2378480.0,3.9759,3.9858,3.9759,3.9858,2378480.0
2019-07-05 14:35:00,4.01,4.01,4.01,4.01,2952800.0,3.9858,3.9858,3.9858,3.9858,2952800.0
2019-07-05 14:40:00,4.01,4.01,4.01,4.01,2284520.0,3.9858,3.9858,3.9858,3.9858,2284520.0
2019-07-05 14:45:00,4.01,4.01,4.01,4.01,4842960.0,3.9858,3.9858,3.9858,3.9858,4842960.0
2019-07-05 14:50:00,4.01,4.01,4.01,4.01,5677080.0,3.9858,3.9858,3.9858,3.9858,5677080.0
2019-07-05 14:55:00,4.01,4.01,4.01,4.01,5022200.0,3.9858,3.9858,3.9858,3.9858,5022200.0
2019-07-05 15:00:00,4.01,4.01,4.01,4.01,1838280.0,3.9858,3.9858,3.9858,3.9858,1838280.0
2019-07-05 15:05:00,4.01,4.01,4.0,4.0,2890400.0,3.9858,3.9858,3.9759,3.9759,2890400.0
2019-07-05 15:10:00,4.0,4.0,4.0,4.0,2916640.0,3.9759,3.9759,3.9759,3.9759,2916640.0
2019-07-05 15:15:00,4.0,4.01,4.0,4.0,1954640.0,3.9759,3.9858,3.9759,3.9759,1954640.0
2019-07-05 15:20:00,4.0,4.0,4.0,4.0,2421720.0,3.9759,3.9759,3.9759,3.9759,2421720.0
2019-07-05 15:25:00,4.0,4.0,4.0,4.0,1718640.0,3.9759,3.9759,3.9759,3.9759,1718640.0
2019-07-05 15:30:00,4.0,4.0,4.0,4.0,2106360.0,3.9759,3.9759,3.9759,3.9759,2106360.0
2019-07-05 15:35:00,4.0,4.0,4.0,4.0,2838680.0,3.9759,3.9759,3.9759,3.9759,2838680.0
2019-07-05 15:40:00,4.0,4.0,4.0,4.0,2281960.0,3.9759,3.9759,3.9759,3.9759,2281960.0
2019-07-05 15:45:00,4.0,4.0,4.0,4.0,2647640.0,3.9759,3.9759,3.9759,3.9759,2647640.0
2019-07-05 15:50:00,4.0,4.01,4.0,4.0,5517960.0,3.9759,3.9858,3.9759,3.9759,5517960.0
2019-07-05 15:55:00,4.0,4.01,4.0,4.01,13169960.0,3.9759,3.9858,3.9759,3.9858,13169960.0
2019-07-08 09:30:00,3.95,3.96,3.93,3.94,19793600.0,3.9262,3.9361,3.9063,3.9162,19793600.0
2019-07-08 09:35:00,3.94,3.95,3.92,3.92,15634920.0,3.9162,3.9262,3.8963,3.8963,15634920.0
2019-07-08 09:40:00,3.92,3.92,3.91,3.92,13623680.0,3.8963,3.8963,3.8864,3.8963,13623680.0
2019-07-08 09:45:00,3.92,3.93,3.9,3.91,9008800.0,3.8963,3.9063,3.8765,3.8864,9008800.0
2019-07-08 09:50:00,3.91,3.92,3.9,3.92,7292480.0,3.8864,3.8963,3.8765,3.8963,7292480.0
2019-07-08 09:55:00,3.92,3.93,3.92,3.92,5974640.0,3.8963,3.9063,3.8963,3.8963,5974640.0
2019-07-08 10:00:00,3.92,3.94,3.92,3.93,5256960.0,3.8963,3.9162,3.8963,3.9063,5256960.0
2019-07-08 10:05:00,3.93,3.94,3.93,3.94,4728160.0,3.9063,3.9162,3.9063,3.9162,4728160.0
2019-07-08 10:10:00,3.94,3.94,3.92,3.93,6151840.0,3.9162,3.9162,3.8963,3.9063,6151840.0
2019-07-08 10:15:00,3.93,3.94,3.92,3.94,6578120.0,3.9063,3.9162,3.8963,3.9162,6578120.0
2019-07-08 10:20:00,3.94,3.95,3.94,3.94,5663480.0,3.9162,3.9262,3.9162,3.9162,5663480.0
2019-07-08 10:25:00,3.94,3.94,3.93,3.93,5318160.0,3.9162,3.9162,3.9063,3.9063,5318160.0
2019-07-08 10:30:00,3.93,3.93,3.91,3.92,5001640.0,3.9063,3.9063,3.8864,3.8963,5001640.0
2019-07-08 10:35:00,3.92,3.92,3.91,3.92,4316840.0,3.8963,3.8963,3.8864,3.8963,4316840.0
2019-07-08 10:40:00,3.92,3.92,3.92,3.92,2468920.0,3.8963,3.8963,3.8963,3.8963,2468920.0
2019-07-08 10:45:00,3.92,3.93,3.92,3.92,3232680.0,3.8963,3.9063,3.8963,3.8963,3232680.0
2019-07-08 10:50:00,3.92,3.92,3.91,3.92,2761840.0,3.8963,3.8963,3.8864,3.8963,2761840.0
2019-07-08 10:55:00,3.92,3.92,3.91,3.91,3710640.0,3.8963,3.8963,3.8864,3.8864,3710640.0
2019-07-08 11:00:00,3.91,3.92,3.91,3.92,2619480.0,3.8864,3.8963,3.8864,3.8963,2619480.0
2019-07-08 11:05:00,3.92,3.92,3.91,3.91,3644160.0,3.8963,3.8963,3.8864,3.8864,3644160.0
2019-07-08 11:10:00,3.91,3.92,3.91,3.92,3810560.0,3.8864,3.8963,3.8864,3.8963,3810560.0
2019-07-08 11:15:00,3.92,3.92,3.92,3.92,1312920.0,3.8963,3.8963,3.8963,3.8963,1312920.0
2019-07-08 11:20:00,3.92,3.93,3.92,3.92,6247720.0,3.8963,3.9063,3.8963,3.8963,6247720.0
2019-07-08 11:25:00,3.92,3.92,3.91,3.92,2966600.0,3.8963,3.8963,3.8864,3.8963,2966600.0
2019-07-08 11:30:00,3.92,3.93,3.92,3.93,2366760.0,3.8963,3.9063,3.8963,3.9063,2366760.0
2019-07-08 11:35:00,3.93,3.93,3.92,3.92,2256880.0,3.9063,3.9063,3.8963,3.8963,2256880.0
2019-07-08 11:40:00,3.92,3.93,3.92,3.92,1503360.0,3.8963,3.9063,3.8963,3.8963,1503360.0
2019-07-08 11:45:00,3.92,3.93,3.92,3.92,2081000.0,3.8963,3.9063,3.8963,3.8963,2081000.0
2019-07-08 11:50:00,3.92,3.93,3.92,3.93,2157640.0,3.8963,3.9063,3.8963,3.9063,2157640.0
2019-07-08 11:55:00,3.93,3.93,3.92,3.93,1842160.0,3.9063,3.9063,3.8963,3.9063,1842160.0
2019-07-08 12:00:00,3.93,3.93,3.92,3.92,3297560.0,3.9063,3.9063,3.8963,3.8963,3297560.0
2019-07-08 12:05:00,3.92,3.92,3.92,3.92,1296440.0,3.8963,3.8963,3.8963,3.8963,1296440.0
2019-07-08 12:10:00,3.92,3.93,3.92,3.92,1309480.0,3.8963,3.9063,3.8963,3.8963,1309480.0
2019-07-08 12:15:00,3.92,3.92,3.92,3.92,988520.0,3.8963,3.8963,3.8963,3.8963,988520.0
2019-07-08 12:20:00,3.92,3.92,3.92,3.92,959520.0,3.8963,3.8963,3.8963,3.8963,959520.0
2019-07-08 12:25:00,3.92,3.93,3.92,3.92,2556800.0,3.8963,3.9063,3.8963,3.8963,2556800.0
2019-07-08 12:30:00,3.92,3.93,3.92,3.93,1592320.0,3.8963,3.9063,3.8963,3.9063,1592320.0
2019-07-08 12:35:00,3.93,3.93,3.92,3.93,878440.0,3.9063,3.9063,3.8963,3.9063,878440.0
2019-07-08 12:40:00,3.93,3.93,3.92,3.92,2234800.0,3.9063,3.9063,3.8963,3.8963,2234800.0
2019-07-08 12:45:00,3.92,3.93,3.92,3.93,1408640.0,3.8963,3.9063,3.8963,3.9063,1408640.0
2019-07-08 12:50:00,3.93,3.93,3.93,3.93,4555960.0,3.9063,3.9063,3.9063,3.9063,4555960.0
2019-07-08 12:55:00,3.93,3.94,3.93,3.94,4171720.0,3.9063,3.9162,3.9063,3.9162,4171720.0
2019-07-08 13:00:00,3.94,3.94,3.94,3.94,3125960.0,3.9162,3.9162,3.9162,3.9162,3125960.0
2019-07-08 13:05:00,3.94,3.95,3.94,3.94,2935000.0,3.9162,3.9262,3.9162,3.9162,2935000.0
2019-07-08 13:10:00,3.94,3.95,3.94,3.94,3030920.0,3.9162,3.9262,3.9162,3.9162,3030920.0
2019-07-08 13:15:00,3.94,3.94,3.94,3.94,1217080.0,3.9162,3.9162,3.9162,3.9162,1217080.0
2019-07-08 13:20:00,3.94,3.94,3.93,3.93,2899680.0,3.9162,3.9162,3.9063,3.9063,2899680.0
2019-07-08 13:25:00,3.93,3.93,3.93,3.93,2629480.0,3.9063,3.9063,3.9063,3.9063,2629480.0
2019-07-08 13:30:00,3.93,3.93,3.93,3.93,1887280.0,3.9063,3.9063,3.9063,3.9063,1887280.0
2019-07-08 13:35:00,3.93,3.93,3.93,3.93,1784880.0,3.9063,3.9063,3.9063,3.9063,1784880.0
2019-07-08 13:40:00,3.93,3.93,3.93,3.93,1862600.0,3.9063,3.9063,3.9063,3.9063,1862600.0
2019-07-08 13:45:00,3.93,3.93,3.93,3.93,1352280.0,3.9063,3.9063,3.9063,3.9063,1352280.0
2019-07-08 13:50:00,3.93,3.93,3.92,3.93,1898800.0,3.9063,3.9063,3.8963,3.9063,1898800.0
2019-07-08 13:55:00,3.93,3.93,3.92,3.92,1634360.0,3.9063,3.9063,3.8963,3.8963,1634360.0
2019-07-08 14:00:00,3.92,3.93,3.92,3.92,1576120.0,3.8963,3.9063,3.8963,3.8963,1576120.0
2019-07-08 14:05:00,3.93,3.93,3.92,3.93,980000.0,3.9063,3.9063,3.8963,3.9063,980000.0
2019-07-08 14:10:00,3.93,3.93,3.93,3.93,1142240.0,3.9063,3.9063,3.9063,3.9063,1142240.0
2019-07-08 14:15:00,3.93,3.93,3.93,3.93,1536080.0,3.9063,3.9063,3.9063,3.9063,1536080.0
2019-07-08 14:20:00,3.93,3.93,3.92,3.92,2029080.0,3.9063,3.9063,3.8963,3.8963,2029080.0
2019-07-08 14:25:00,3.92,3.93,3.92,3.92,1511840.0,3.8963,3.9063,3.8963,3.8963,1511840.0
2019-07-08 14:30:00,3.92,3.93,3.92,3.93,1233440.0,3.8963,3.9063,3.8963,3.9063,1233440.0
2019-07-08 14:35:00,3.93,3.93,3.92,3.93,842320.0,3.9063,3.9063,3.8963,3.9063,842320.0
2019-07-08 14:40:00,3.93,3.93,3.93,3.93,1970720.0,3.9063,3.9063,3.9063,3.9063,1970720.0
2019-07-08 14:45:00,3.93,3.93,3.93,3.93,2265480.0,3.9063,3.9063,3.9063,3.9063,2265480.0
2019-07-08 14:50:00,3.93,3.93,3.92,3.92,1223240.0,3.9063,3.9063,3.8963,3.8963,1223240.0
2019-07-08 14:55:00,3.92,3.93,3.92,3.93,1186040.0,3.8963,3.9063,3.8963,3.9063,1186040.0
2019-07-08 15:00:00,3.93,3.93,3.93,3.93,2163400.0,3.9063,3.9063,3.9063,3.9063,2163400.0
2019-07-08 15:05:00,3.93,3.94,3.93,3.93,3459520.0,3.9063,3.9162,3.9063,3.9063,3459520.0
2019-07-08 15:10:00,3.93,3.94,3.93,3.94,1917480.0,3.9063,3.9162,3.9063,3.9162,1917480.0
2019-07-08 15:15:00,3.94,3.94,3.93,3.93,2124920.0,3.9162,3.9162,3.9063,3.9063,2124920.0
2019-07-08 15:20:00,3.93,3.94,3.93,3.94,1681920.0,3.9063,3.9162,3.9063,3.9162,1681920.0
2019-07-08 15:25:00,3.94,3.94,3.93,3.93,2232480.0,3.9162,3.9162,3.9063,3.9063,2232480.0
2019-07-08 15:30:00,3.93,3.94,3.93,3.93,2432880.0,3.9063,3.9162,3.9063,3.9063,2432880.0
2019-07-08 15:35:00,3.93,3.94,3.93,3.93,2463360.0,3.9063,3.9162,3.9063,3.9063,2463360.0
2019-07-08 15:40:00,3.93,3.93,3.93,3.93,4679480.0,3.9063,3.9063,3.9063,3.9063,4679480.0
2019-07-08 15:45:00,3.93,3.93,3.92,3.93,4119160.0,3.9063,3.9063,3.8963,3.9063,4119160.0
2019-07-08 15:50:00,3.93,3.93,3.92,3.92,5282520.0,3.9063,3.9063,3.8963,3.8963,5282520.0
2019-07-08 15:55:00,3.92,3.93,3.92,3.93,11343840.0,3.8963,3.9063,3.8963,3.9063,11343840.0
2019-07-09 09:30:00,3.89,3.91,3.88,3.9,31857960.0,3.8665,3.8864,3.8566,3.8765,31857960.0
2019-07-09 09:35:00,3.9,3.91,3.89,3.9,12131840.0,3.8765,3.8864,3.8665,3.8765,12131840.0
2019-07-09 09:40:00,3.9,3.92,3.9,3.91,12014240.0,3.8765,3.8963,3.8765,3.8864,12014240.0
2019-07-09 09:45:00,3.91,3.92,3.91,3.92,9223800.0,3.8864,3.8963,3.8864,3.8963,9223800.0
2019-07-09 09:50:00,3.92,3.93,3.91,3.93,9898920.0,3.8963,3.9063,3.8864,3.9063,9898920.0
2019-07-09 09:55:00,3.93,3.93,3.92,3.93,6956280.0,3.9063,3.9063,3.8963,3.9063,6956280.0
2019-07-09 10:00:00,3.93,3.94,3.93,3.93,9793320.0,3.9063,3.9162,3.9063,3.9063,9793320.0
2019-07-09 10:05:00,3.93,3.94,3.93,3.94,5692280.0,3.9063,3.9162,3.9063,3.9162,5692280.0
2019-07-09 10:10:00,3.94,3.94,3.94,3.94,4817240.0,3.9162,3.9162,3.9162,3.9162,4817240.0
2019-07-09 10:15:00,3.94,3.94,3.93,3.94,6022840.0,3.9162,3.9162,3.9063,3.9162,6022840.0
2019-07-09 10:20:00,3.94,3.94,3.93,3.94,6489560.0,3.9162,3.9162,3.9063,3.9162,6489560.0
2019-07-09 10:25:00,3.94,3.95,3.94,3.95,4231920.0,3.9162,3.9262,3.9162,3.9262,4231920.0
2019-07-09 10:30:00,3.95,3.96,3.94,3.95,6718520.0,3.9262,3.9361,3.9162,3.9262,6718520.0
2019-07-09 10:35:00,3.95,3.96,3.95,3.96,4919080.0,3.9262,3.9361,3.9262,3.9361,4919080.0
2019-07-09 10:40:00,3.96,3.96,3.95,3.95,3018520.0,3.9361,3.9361,3.9262,3.9262,3018520.0
2019-07-09 10:45:00,3.95,3.96,3.94,3.95,5736320.0,3.9262,3.9361,3.9162,3.9262,5736320.0
2019-07-09 10:50:00,3.95,3.95,3.94,3.95,3561520.0,3.9262,3.9262,3.9162,3.9262,3561520.0
2019-07-09 10:55:00,3.95,3.95,3.94,3.94,2046280.0,3.9262,3.9262,3.9162,3.9162,2046280.0
2019-07-09 11:00:00,3.94,3.96,3.94,3.96,3055880.0,3.9162,3.9361,3.9162,3.9361,3055880.0
2019-07-09 11:05:00,3.96,3.96,3.95,3.95,3090080.0,3.9361,3.9361,3.9262,3.9262,3090080.0
2019-07-09 11:10:00,3.95,3.95,3.94,3.95,2859880.0,3.9262,3.9262,3.9162,3.9262,2859880.0
2019-07-09 11:15:00,3.95,3.95,3.94,3.95,5624280.0,3.9262,3.9262,3.9162,3.9262,5624280.0
2019-07-09 11:20:00,3.95,3.95,3.94,3.94,2930000.0,3.9262,3.9262,3.9162,3.9162,2930000.0
2019-07-09 11:25:00,3.94,3.94,3.93,3.94,2676800.0,3.9162,3.9162,3.9063,3.9162,2676800.0
2019-07-09 11:30:00,3.94,3.94,3.94,3.94,2118960.0,3.9162,3.9162,3.9162,3.9162,2118960.0
2019-07-09 11:35:00,3.94,3.94,3.94,3.94,2171160.0,3.9162,3.9162,3.9162,3.9162,2171160.0
2019-07-09 11:40:00,3.94,3.94,3.93,3.94,2054760.0,3.9162,3.9162,3.9063,3.9162,2054760.0
2019-07-09 11:45:00,3.93,3.94,3.93,3.93,1887960.0,3.9063,3.9162,3.9063,3.9063,1887960.0
2019-07-09 11:50:00,3.93,3.93,3.93,3.93,3900520.0,3.9063,3.9063,3.9063,3.9063,3900520.0
2019-07-09 11:55:00,3.93,3.94,3.93,3.93,6482600.0,3.9063,3.9162,3.9063,3.9063,6482600.0
2019-07-09 12:00:00,3.93,3.94,3.93,3.94,3183120.0,3.9063,3.9162,3.9063,3.9162,3183120.0
2019-07-09 12:05:00,3.94,3.94,3.94,3.94,1959800.0,3.9162,3.9162,3.9162,3.9162,1959800.0
2019-07-09 12:10:00,3.94,3.94,3.94,3.94,1446000.0,3.9162,3.9162,3.9162,3.9162,1446000.0
2019-07-09 12:15:00,3.94,3.94,3.94,3.94,2403720.0,3.9162,3.9162,3.9162,3.9162,2403720.0
2019-07-09 12:20:00,3.94,3.95,3.94,3.94,4340840.0,3.9162,3.9262,3.9162,3.9162,4340840.0
2019-07-09 12:25:00,3.94,3.94,3.94,3.94,1406760.0,3.9162,3.9162,3.9162,3.9162,1406760.0
2019-07-09 12:30:00,3.94,3.94,3.94,3.94,977240.0,3.9162,3.9162,3.9162,3.9162,977240.0
2019-07-09 12:35:00,3.94,3.94,3.94,3.94,638440.0,3.9162,3.9162,3.9162,3.9162,638440.0
2019-07-09 12:40:00,3.94,3.94,3.94,3.94,1026880.0,3.9162,3.9162,3.9162,3.9162,1026880.0
2019-07-09 12:45:00,3.94,3.94,3.93,3.93,2095240.0,3.9162,3.9162,3.9063,3.9063,2095240.0
2019-07-09 12:50:00,3.93,3.93,3.93,3.93,2027240.0,3.9063,3.9063,3.9063,3.9063,2027240.0
2019-07-09 12:55:00,3.93,3.93,3.92,3.92,2513000.0,3.9063,3.9063,3.8963,3.8963,2513000.0
2019-07-09 13:00:00,3.92,3.93,3.92,3.92,2270760.0,3.8963,3.9063,3.8963,3.8963,2270760.0
2019-07-09 13:05:00,3.92,3.93,3.92,3.92,2004080.0,3.8963,3.9063,3.8963,3.8963,2004080.0
2019-07-09 13:10:00,3.92,3.92,3.92,3.92,804320.0,3.8963,3.8963,3.8963,3.8963,804320.0
2019-07-09 13:15:00,3.92,3.92,3.92,3.92,1819200.0,3.8963,3.8963,3.8963,3.8963,1819200.0
2019-07-09 13:20:00,3.92,3.92,3.92,3.92,2981560.0,3.8963,3.8963,3.8963,3.8963,2981560.0
2019-07-09 13:25:00,3.92,3.92,3.92,3.92,2642600.0,3.8963,3.8963,3.8963,3.8963,2642600.0
2019-07-09 13:30:00,3.92,3.92,3.92,3.92,2857800.0,3.8963,3.8963,3.8963,3.8963,2857800.0
2019-07-09 13:35:00,3.92,3.92,3.92,3.92,1781840.0,3.8963,3.8963,3.8963,3.8963,1781840.0
2019-07-09 13:40:00,3.92,3.92,3.92,3.92,1468720.0,3.8963,3.8963,3.8963,3.8963,1468720.0
2019-07-09 13:45:00,3.92,3.92,3.91,3.92,1946120.0,3.8963,3.8963,3.8864,3.8963,1946120.0
2019-07-09 13:50:00,3.92,3.93,3.92,3.92,1734840.0,3.8963,3.9063,3.8963,3.8963,1734840.0
2019-07-09 13:55:00,3.93,3.93,3.92,3.93,2685600.0,3.9063,3.9063,3.8963,3.9063,2685600.0
2019-07-09 14:00:00,3.93,3.93,3.92,3.93,1513680.0,3.9063,3.9063,3.8963,3.9063,1513680.0
2019-07-09 14:05:00,3.93,3.93,3.92,3.93,595280.0,3.9063,3.9063,3.8963,3.9063,595280.0
2019-07-09 14:10:00,3.93,3.93,3.92,3.93,760480.0,3.9063,3.9063,3.8963,3.9063,760480.0
2019-07-09 14:15:00,3.93,3.93,3.93,3.93,1303040.0,3.9063,3.9063,3.9063,3.9063,1303040.0
2019-07-09 14:20:00,3.93,3.93,3.92,3.93,1453000.0,3.9063,3.9063,3.8963,3.9063,1453000.0
2019-07-09 14:25:00,3.93,3.93,3.92,3.92,1748880.0,3.9063,3.9063,3.8963,3.8963,1748880.0
2019-07-09 14:30:00,3.92,3.93,3.92,3.92,2493560.0,3.8963,3.9063,3.8963,3.8963,2493560.0
2019-07-09 14:35:00,3.92,3.92,3.92,3.92,2472360.0,3.8963,3.8963,3.8963,3.8963,2472360.0
2019-07-09 14:40:00,3.92,3.92,3.92,3.92,1992640.0,3.8963,3.8963,3.8963,3.8963,1992640.0
2019-07-09 14:45:00,3.92,3.93,3.92,3.92,2092520.0,3.8963,3.9063,3.8963,3.8963,2092520.0
2019-07-09 14:50:00,3.92,3.92,3.92,3.92,749320.0,3.8963,3.8963,3.8963,3.8963,749320.0
2019-07-09 14:55:00,3.92,3.92,3.92,3.92,1092440.0,3.8963,3.8963,3.8963,3.8963,1092440.0
2019-07-09 15:00:00,3.92,3.92,3.92,3.92,1151440.0,3.8963,3.8963,3.8963,3.8963,1151440.0
2019-07-09 15:05:00,3.92,3.92,3.92,3.92,1413040.0,3.8963,3.8963,3.8963,3.8963,1413040.0
2019-07-09 15:10:00,3.92,3.92,3.91,3.91,3059920.0,3.8963,3.8963,3.8864,3.8864,3059920.0
2019-07-09 15:15:00,3.91,3.92,3.91,3.91,1394920.0,3.8864,3.8963,3.8864,3.8864,1394920.0
2019-07-09 15:20:00,3.91,3.92,3.91,3.92,2191640.0,3.8864,3.8963,3.8864,3.8963,2191640.0
2019-07-09 15:25:00,3.92,3.92,3.91,3.92,1357440.0,3.8963,3.8963,3.8864,3.8963,1357440.0
2019-07-09 15:30:00,3.92,3.92,3.92,3.92,2314760.0,3.8963,3.8963,3.8963,3.8963,2314760.0
2019-07-09 15:35:00,3.92,3.92,3.92,3.92,1690320.0,3.8963,3.8963,3.8963,3.8963,1690320.0
2019-07-09 15:40:00,3.92,3.92,3.92,3.92,1936440.0,3.8963,3.8963,3.8963,3.8963,1936440.0
2019-07-09 15:45:00,3.92,3.92,3.92,3.92,2865000.0,3.8963,3.8963,3.8963,3.8963,2865000.0
2019-07-09 15:50:00,3.92,3.93,3.92,3.93,6326240.0,3.8963,3.9063,3.8963,3.9063,6326240.0
2019-07-09 15:55:00,3.93,3.94,3.93,3.93,9815840.0,3.9063,3.9162,3.9063,3.9063,9815840.0
2019-07-10 09:30:00,3.98,3.98,3.96,3.97,21088240.0,3.956,3.956,3.9361,3.946,21088240.0
2019-07-10 09:35:00,3.97,4.0,3.96,4.0,18195640.0,3.946,3.9759,3.9361,3.9759,18195640.0
2019-07-10 09:40:00,4.0,4.02,4.0,4.02,18590520.0,3.9759,3.9957,3.9759,3.9957,18590520.0
2019-07-10 09:45:00,4.02,4.05,4.01,4.05,17296480.0,3.9957,4.0256,3.9858,4.0256,17296480.0
2019-07-10 09:50:00,4.05,4.06,4.04,4.05,16486320.0,4.0256,4.0355,4.0156,4.0256,16486320.0
2019-07-10 09:55:00,4.05,4.05,4.04,4.05,11523080.0,4.0256,4.0256,4.0156,4.0256,11523080.0
2019-07-10 10:00:00,4.05,4.05,4.03,4.04,8171320.0,4.0256,4.0256,4.0057,4.0156,8171320.0
2019-07-10 10:05:00,4.04,4.04,4.03,4.03,6888400.0,4.0156,4.0156,4.0057,4.0057,6888400.0
2019-07-10 10:10:00,4.03,4.04,4.03,4.03,5185360.0,4.0057,4.0156,4.0057,4.0057,5185360.0
2019-07-10 10:15:00,4.03,4.03,4.02,4.02,6706280.0,4.0057,4.0057,3.9957,3.9957,6706280.0
2019-07-10 10:20:00,4.02,4.03,4.01,4.01,6143000.0,3.9957,4.0057,3.9858,3.9858,6143000.0
2019-07-10 10:25:00,4.01,4.02,4.0,4.0,7728120.0,3.9858,3.9957,3.9759,3.9759,7728120.0
2019-07-10 10:30:00,4.0,4.01,4.0,4.01,9583000.0,3.9759,3.9858,3.9759,3.9858,9583000.0
2019-07-10 10:35:00,4.01,4.02,4.0,4.01,7722000.0,3.9858,3.9957,3.9759,3.9858,7722000.0
2019-07-10 10:40:00,4.01,4.01,4.0,4.01,3167840.0,3.9858,3.9858,3.9759,3.9858,3167840.0
2019-07-10 10:45:00,4.01,4.02,4.01,4.02,7618280.0,3.9858,3.9957,3.9858,3.9957,7618280.0
2019-07-10 10:50:00,4.02,4.02,4.0,4.0,5374400.0,3.9957,3.9957,3.9759,3.9759,5374400.0
2019-07-10 10:55:00,4.0,4.01,3.99,3.99,5349800.0,3.9759,3.9858,3.9659,3.9659,5349800.0
2019-07-10 11:00:00,3.99,4.0,3.99,4.0,4398800.0,3.9659,3.9759,3.9659,3.9759,4398800.0
2019-07-10 11:05:00,4.0,4.0,3.99,3.99,3452960.0,3.9759,3.9759,3.9659,3.9659,3452960.0
2019-07-10 11:10:00,3.99,3.99,3.98,3.99,4610920.0,3.9659,3.9659,3.956,3.9659,4610920.0
2019-07-10 11:15:00,3.99,3.99,3.99,3.99,4138120.0,3.9659,3.9659,3.9659,3.9659,4138120.0
2019-07-10 11:20:00,3.99,3.99,3.99,3.99,4143160.0,3.9659,3.9659,3.9659,3.9659,4143160.0
2019-07-10 11:25:00,3.99,4.0,3.99,3.99,3116840.0,3.9659,3.9759,3.9659,3.9659,3116840.0
2019-07-10 11:30:00,3.99,4.0,3.99,4.0,2732840.0,3.9659,3.9759,3.9659,3.9759,2732840.0
2019-07-10 11:35:00,4.0,4.01,4.0,4.0,3829000.0,3.9759,3.9858,3.9759,3.9759,3829000.0
2019-07-10 11:40:00,4.0,4.01,4.0,4.0,5192240.0,3.9759,3.9858,3.9759,3.9759,5192240.0
2019-07-10 11:45:00,4.0,4.01,4.0,4.01,1657920.0,3.9759,3.9858,3.9759,3.9858,1657920.0
2019-07-10 11:50:00,4.01,4.01,4.0,4.01,3709640.0,3.9858,3.9858,3.9759,3.9858,3709640.0
2019-07-10 11:55:00,4.01,4.02,4.01,4.01,4506440.0,3.9858,3.9957,3.9858,3.9858,4506440.0
2019-07-10 12:00:00,4.01,4.01,4.01,4.01,2557800.0,3.9858,3.9858,3.9858,3.9858,2557800.0
2019-07-10 12:05:00,4.01,4.02,4.01,4.02,4136680.0,3.9858,3.9957,3.9858,3.9957,4136680.0
2019-07-10 12:10:00,4.02,4.02,4.01,4.02,4702760.0,3.9957,3.9957,3.9858,3.9957,4702760.0
2019-07-10 12:15:00,4.02,4.02,4.01,4.02,4029320.0,3.9957,3.9957,3.9858,3.9957,4029320.0
2019-07-10 12:20:00,4.02,4.02,4.01,4.01,1505280.0,3.9957,3.9957,3.9858,3.9858,1505280.0
2019-07-10 12:25:00,4.01,4.02,4.01,4.02,1883240.0,3.9858,3.9957,3.9858,3.9957,1883240.0
2019-07-10 12:30:00,4.02,4.03,4.02,4.02,3004280.0,3.9957,4.0057,3.9957,3.9957,3004280.0
2019-07-10 12:35:00,4.02,4.03,4.02,4.02,3127000.0,3.9957,4.0057,3.9957,3.9957,3127000.0
2019-07-10 12:40:00,4.02,4.02,4.02,4.02,4133440.0,3.9957,3.9957,3.9957,3.9957,4133440.0
2019-07-10 12:45:00,4.02,4.02,4.02,4.02,2185680.0,3.9957,3.9957,3.9957,3.9957,2185680.0
2019-07-10 12:50:00,4.02,4.02,4.01,4.02,2304760.0,3.9957,3.9957,3.9858,3.9957,2304760.0
2019-07-10 12:55:00,4.02,4.02,4.01,4.02,1800720.0,3.9957,3.9957,3.9858,3.9957,1800720.0
2019-07-10 13:00:00,4.02,4.02,4.02,4.02,1572440.0,3.9957,3.9957,3.9957,3.9957,1572440.0
2019-07-10 13:05:00,4.02,4.02,4.01,4.02,1541520.0,3.9957,3.9957,3.9858,3.9957,1541520.0
2019-07-10 13:10:00,4.02,4.02,4.01,4.02,3438720.0,3.9957,3.9957,3.9858,3.9957,3438720.0
2019-07-10 13:15:00,4.02,4.02,4.01,4.02,3914880.0,3.9957,3.9957,3.9858,3.9957,3914880.0
2019-07-10 13:20:00,4.02,4.03,4.02,4.03,4445240.0,3.9957,4.0057,3.9957,4.0057,4445240.0
2019-07-10 13:25:00,4.03,4.03,4.02,4.02,3707520.0,4.0057,4.0057,3.9957,3.9957,3707520.0
2019-07-10 13:30:00,4.02,4.03,4.02,4.02,3953520.0,3.9957,4.0057,3.9957,3.9957,3953520.0
2019-07-10 13:35:00,4.02,4.03,4.02,4.02,2128360.0,3.9957,4.0057,3.9957,3.9957,2128360.0
2019-07-10 13:40:00,4.02,4.03,4.02,4.03,2134240.0,3.9957,4.0057,3.9957,4.0057,2134240.0
2019-07-10 13:45:00,4.03,4.03,4.03,4.03,3651560.0,4.0057,4.0057,4.0057,4.0057,3651560.0
2019-07-10 13:50:00,4.03,4.03,4.02,4.02,3500680.0,4.0057,4.0057,3.9957,3.9957,3500680.0
2019-07-10 13:55:00,4.02,4.02,4.02,4.02,1954600.0,3.9957,3.9957,3.9957,3.9957,1954600.0
2019-07-10 14:00:00,4.02,4.02,4.01,4.02,3668600.0,3.9957,3.9957,3.9858,3.9957,3668600.0
2019-07-10 14:05:00,4.02,4.02,4.01,4.01,1475200.0,3.9957,3.9957,3.9858,3.9858,1475200.0
2019-07-10 14:10:00,4.01,4.02,4.01,4.01,4049560.0,3.9858,3.9957,3.9858,3.9858,4049560.0
2019-07-10 14:15:00,4.01,4.01,4.0,4.0,2370080.0,3.9858,3.9858,3.9759,3.9759,2370080.0
2019-07-10 14:20:00,4.0,4.01,4.0,4.0,2444240.0,3.9759,3.9858,3.9759,3.9759,2444240.0
2019-07-10 14:25:00,4.0,4.0,4.0,4.0,5997160.0,3.9759,3.9759,3.9759,3.9759,5997160.0
2019-07-10 14:30:00,4.0,4.01,4.0,4.0,1813440.0,3.9759,3.9858,3.9759,3.9759,1813440.0
2019-07-10 14:35:00,4.0,4.01,4.0,4.0,2555000.0,3.9759,3.9858,3.9759,3.9759,2555000.0
2019-07-10 14:40:00,4.0,4.01,4.0,4.01,1982480.0,3.9759,3.9858,3.9759,3.9858,1982480.0
2019-07-10 14:45:00,4.01,4.01,4.0,4.0,2615840.0,3.9858,3.9858,3.9759,3.9759,2615840.0
2019-07-10 14:50:00,4.0,4.01,4.0,4.01,1727480.0,3.9759,3.9858,3.9759,3.9858,1727480.0
2019-07-10 14:55:00,4.01,4.01,4.0,4.0,1840560.0,3.9858,3.9858,3.9759,3.9759,1840560.0
2019-07-10 15:00:00,4.0,4.01,3.99,4.0,3115400.0,3.9759,3.9858,3.9659,3.9759,3115400.0
2019-07-10 15:05:00,4.0,4.0,4.0,4.0,2202960.0,3.9759,3.9759,3.9759,3.9759,2202960.0
2019-07-10 15:10:00,4.0,4.01,4.0,4.0,2835760.0,3.9759,3.9858,3.9759,3.9759,2835760.0
2019-07-10 15:15:00,4.0,4.01,4.0,4.0,1792600.0,3.9759,3.9858,3.9759,3.9759,1792600.0
2019-07-10 15:20:00,4.0,4.0,4.0,4.0,1706480.0,3.9759,3.9759,3.9759,3.9759,1706480.0
2019-07-10 15:25:00,4.0,4.0,4.0,4.0,1606880.0,3.9759,3.9759,3.9759,3.9759,1606880.0
2019-07-10 15:30:00,4.0,4.01,4.0,4.01,2885560.0,3.9759,3.9858,3.9759,3.9858,2885560.0
2019-07-10 15:35:00,4.01,4.01,4.0,4.0,2222040.0,3.9858,3.9858,3.9759,3.9759,2222040.0
2019-07-10 15:40:00,4.0,4.0,4.0,4.0,2717640.0,3.9759,3.9759,3.9759,3.9759,2717640.0
2019-07-10 15:45:00,4.0,4.0,4.0,4.0,2748320.0,3.9759,3.9759,3.9759,3.9759,2748320.0
2019-07-10 15:50:00,4.0,4.01,4.0,4.0,4360720.0,3.9759,3.9858,3.9759,3.9759,4360720.0
2019-07-10 15:55:00,4.0,4.01,4.0,4.0,8820600.0,3.9759,3.9858,3.9759,3.9759,8820600.0
2019-07-11 09:30:00,4.08,4.08,4.04,4.05,35393880.0,4.0554,4.0554,4.0156,4.0256,35393880.0
2019-07-11 09:35:00,4.05,4.09,4.05,4.08,17798960.0,4.0256,4.0653,4.0256,4.0554,17798960.0
2019-07-11 09:40:00,4.08,4.11,4.08,4.11,21023600.0,4.0554,4.0852,4.0554,4.0852,21023600.0
2019-07-11 09:45:00,4.11,4.11,4.1,4.1,13449480.0,4.0852,4.0852,4.0753,4.0753,13449480.0
2019-07-11 09:50:00,4.1,4.1,4.09,4.1,9138360.0,4.0753,4.0753,4.0653,4.0753,9138360.0
2019-07-11 09:55:00,4.1,4.11,4.1,4.1,7617840.0,4.0753,4.0852,4.0753,4.0753,7617840.0
2019-07-11 10:00:00,4.1,4.12,4.1,4.12,16048160.0,4.0753,4.0951,4.0753,4.0951,16048160.0
2019-07-11 10:05:00,4.12,4.12,4.09,4.1,21058400.0,4.0951,4.0951,4.0653,4.0753,21058400.0
2019-07-11 10:10:00,4.1,4.1,4.09,4.1,11261720.0,4.0753,4.0753,4.0653,4.0753,11261720.0
2019-07-11 10:15:00,4.1,4.12,4.1,4.11,10672640.0,4.0753,4.0951,4.0753,4.0852,10672640.0
2019-07-11 10:20:00,4.11,4.12,4.11,4.12,8653720.0,4.0852,4.0951,4.0852,4.0951,8653720.0
2019-07-11 10:25:00,4.12,4.12,4.12,4.12,8372040.0,4.0951,4.0951,4.0951,4.0951,8372040.0
2019-07-11 10:30:00,4.12,4.12,4.11,4.11,9856560.0,4.0951,4.0951,4.0852,4.0852,9856560.0
2019-07-11 10:35:00,4.11,4.13,4.11,4.13,15211040.0,4.0852,4.1051,4.0852,4.1051,15211040.0
2019-07-11 10:40:00,4.13,4.14,4.13,4.13,8801840.0,4.1051,4.115,4.1051,4.1051,8801840.0
2019-07-11 10:45:00,4.13,4.15,4.13,4.15,7003160.0,4.1051,4.125,4.1051,4.125,7003160.0
2019-07-11 10:50:00,4.15,4.16,4.14,4.15,12285440.0,4.125,4.1349,4.115,4.125,12285440.0
2019-07-11 10:55:00,4.15,4.16,4.15,4.15,8357120.0,4.125,4.1349,4.125,4.125,8357120.0
2019-07-11 11:00:00,4.15,4.16,4.15,4.15,6104000.0,4.125,4.1349,4.125,4.125,6104000.0
2019-07-11 11:05:00,4.15,4.16,4.15,4.16,6690480.0,4.125,4.1349,4.125,4.1349,6690480.0
2019-07-11 11:10:00,4.16,4.17,4.16,4.17,9596600.0,4.1349,4.1448,4.1349,4.1448,9596600.0
2019-07-11 11:15:00,4.17,4.17,4.17,4.17,5729800.0,4.1448,4.1448,4.1448,4.1448,5729800.0
2019-07-11 11:20:00,4.17,4.18,4.17,4.18,8873480.0,4.1448,4.1548,4.1448,4.1548,8873480.0
2019-07-11 11:25:00,4.18,4.18,4.18,4.18,8431240.0,4.1548,4.1548,4.1548,4.1548,8431240.0
2019-07-11 11:30:00,4.18,4.18,4.17,4.18,8143440.0,4.1548,4.1548,4.1448,4.1548,8143440.0
2019-07-11 11:35:00,4.18,4.18,4.17,4.17,8133040.0,4.1548,4.1548,4.1448,4.1448,8133040.0
2019-07-11 11:40:00,4.17,4.18,4.16,4.16,6467160.0,4.1448,4.1548,4.1349,4.1349,6467160.0
2019-07-11 11:45:00,4.17,4.18,4.16,4.18,8108560.0,4.1448,4.1548,4.1349,4.1548,8108560.0
2019-07-11 11:50:00,4.18,4.19,4.18,4.19,11786960.0,4.1548,4.1647,4.1548,4.1647,11786960.0
2019-07-11 11:55:00,4.19,4.19,4.18,4.18,5069640.0,4.1647,4.1647,4.1548,4.1548,5069640.0
2019-07-11 12:00:00,4.18,4.19,4.18,4.19,4438440.0,4.1548,4.1647,4.1548,4.1647,4438440.0
2019-07-11 12:05:00,4.19,4.19,4.18,4.18,4259720.0,4.1647,4.1647,4.1548,4.1548,4259720.0
2019-07-11 12:10:00,4.18,4.18,4.18,4.18,6713080.0,4.1548,4.1548,4.1548,4.1548,6713080.0
2019-07-11 12:15:00,4.18,4.18,4.17,4.18,4608800.0,4.1548,4.1548,4.1448,4.1548,4608800.0
2019-07-11 12:20:00,4.18,4.18,4.18,4.18,10632880.0,4.1548,4.1548,4.1548,4.1548,10632880.0
2019-07-11 12:25:00,4.18,4.18,4.18,4.18,5172080.0,4.1548,4.1548,4.1548,4.1548,5172080.0
2019-07-11 12:30:00,4.18,4.19,4.18,4.18,5856840.0,4.1548,4.1647,4.1548,4.1548,5856840.0
2019-07-11 12:35:00,4.18,4.19,4.18,4.19,4854240.0,4.1548,4.1647,4.1548,4.1647,4854240.0
2019-07-11 12:40:00,4.19,4.2,4.19,4.19,7305200.0,4.1647,4.1747,4.1647,4.1647,7305200.0
2019-07-11 12:45:00,4.19,4.2,4.18,4.19,5568040.0,4.1647,4.1747,4.1548,4.1647,5568040.0
2019-07-11 12:50:00,4.19,4.19,4.18,4.18,5439200.0,4.1647,4.1647,4.1548,4.1548,5439200.0
2019-07-11 12:55:00,4.18,4.18,4.18,4.18,5796240.0,4.1548,4.1548,4.1548,4.1548,5796240.0
2019-07-11 13:00:00,4.18,4.18,4.18,4.18,3567400.0,4.1548,4.1548,4.1548,4.1548,3567400.0
2019-07-11 13:05:00,4.18,4.18,4.17,4.17,8931680.0,4.1548,4.1548,4.1448,4.1448,8931680.0
2019-07-11 13:10:00,4.17,4.17,4.17,4.17,5954080.0,4.1448,4.1448,4.1448,4.1448,5954080.0
2019-07-11 13:15:00,4.17,4.17,4.17,4.17,2830920.0,4.1448,4.1448,4.1448,4.1448,2830920.0
2019-07-11 13:20:00,4.17,4.18,4.17,4.17,4441480.0,4.1448,4.1548,4.1448,4.1448,4441480.0
2019-07-11 13:25:00,4.17,4.17,4.16,4.16,6876800.0,4.1448,4.1448,4.1349,4.1349,6876800.0
2019-07-11 13:30:00,4.16,4.16,4.15,4.15,6827640.0,4.1349,4.1349,4.125,4.125,6827640.0
2019-07-11 13:35:00,4.15,4.16,4.14,4.15,7468000.0,4.125,4.1349,4.115,4.125,7468000.0
2019-07-11 13:40:00,4.15,4.15,4.14,4.14,5127000.0,4.125,4.125,4.115,4.115,5127000.0
2019-07-11 13:45:00,4.14,4.15,4.14,4.14,4584120.0,4.115,4.125,4.115,4.115,4584120.0
2019-07-11 13:50:00,4.14,4.15,4.14,4.15,4233000.0,4.115,4.125,4.115,4.125,4233000.0
2019-07-11 13:55:00,4.15,4.16,4.15,4.15,12556520.0,4.125,4.1349,4.125,4.125,12556520.0
2019-07-11 14:00:00,4.15,4.15,4.15,4.15,2661120.0,4.125,4.125,4.125,4.125,2661120.0
2019-07-11 14:05:00,4.15,4.16,4.15,4.15,2087640.0,4.125,4.1349,4.125,4.125,2087640.0
2019-07-11 14:10:00,4.15,4.15,4.15,4.15,1715160.0,4.125,4.125,4.125,4.125,1715160.0
2019-07-11 14:15:00,4.15,4.15,4.14,4.14,2635680.0,4.125,4.125,4.115,4.115,2635680.0
2019-07-11 14:20:00,4.14,4.14,4.13,4.13,5342480.0,4.115,4.115,4.1051,4.1051,5342480.0
2019-07-11 14:25:00,4.13,4.14,4.13,4.14,3549200.0,4.1051,4.115,4.1051,4.115,3549200.0
2019-07-11 14:30:00,4.14,4.14,4.14,4.14,7826520.0,4.115,4.115,4.115,4.115,7826520.0
2019-07-11 14:35:00,4.14,4.14,4.14,4.14,2561320.0,4.115,4.115,4.115,4.115,2561320.0
2019-07-11 14:40:00,4.14,4.14,4.14,4.14,2481400.0,4.115,4.115,4.115,4.115,2481400.0
2019-07-11 14:45:00,4.14,4.14,4.13,4.14,2524040.0,4.115,4.115,4.1051,4.115,2524040.0
2019-07-11 14:50:00,4.14,4.14,4.13,4.13,4086840.0,4.115,4.115,4.1051,4.1051,4086840.0
2019-07-11 14:55:00,4.13,4.13,4.13,4.13,2584600.0,4.1051,4.1051,4.1051,4.1051,2584600.0
2019-07-11 15:00:00,4.13,4.13,4.13,4.13,2496080.0,4.1051,4.1051,4.1051,4.1051,2496080.0
2019-07-11 15:05:00,4.13,4.13,4.13,4.13,4291000.0,4.1051,4.1051,4.1051,4.1051,4291000.0
2019-07-11 15:10:00,4.13,4.13,4.13,4.13,3588840.0,4.1051,4.1051,4.1051,4.1051,3588840.0
2019-07-11 15:15:00,4.13,4.14,4.13,4.14,5861160.0,4.1051,4.115,4.1051,4.115,5861160.0
2019-07-11 15:20:00,4.14,4.14,4.14,4.14,2780960.0,4.115,4.115,4.115,4.115,2780960.0
2019-07-11 15:25:00,4.14,4.14,4.14,4.14,3290280.0,4.115,4.115,4.115,4.115,3290280.0
2019-07-11 15:30:00,4.14,4.15,4.14,4.15,5537440.0,4.115,4.125,4.115,4.125,5537440.0
2019-07-11 15:35:00,4.15,4.15,4.14,4.14,3435800.0,4.125,4.125,4.115,4.115,3435800.0
2019-07-11 15:40:00,4.14,4.15,4.14,4.15,3887200.0,4.115,4.125,4.115,4.125,3887200.0
2019-07-11 15:45:00,4.15,4.15,4.15,4.15,3952320.0,4.125,4.125,4.125,4.125,3952320.0
2019-07-11 15:50:00,4.15,4.15,4.15,4.15,6441040.0,4.125,4.125,4.125,4.125,6441040.0
2019-07-11 15:55:00,4.15,4.16,4.15,4.16,14647040.0,4.125,4.1349,4.125,4.1349,14647040.0
2019-07-12 09:30:00,4.19,4.21,4.19,4.21,26152920.0,4.1647,4.1846,4.1647,4.1846,26152920.0
2019-07-12 09:35:00,4.21,4.24,4.21,4.24,26739920.0,4.1846,4.2144,4.1846,4.2144,26739920.0
2019-07-12 09:40:00,4.24,4.24,4.22,4.22,15878920.0,4.2144,4.2144,4.1945,4.1945,15878920.0
2019-07-12 09:45:00,4.22,4.24,4.22,4.24,13393640.0,4.1945,4.2144,4.1945,4.2144,13393640.0
2019-07-12 09:50:00,4.24,4.25,4.23,4.24,12247920.0,4.2144,4.2244,4.2045,4.2144,12247920.0
2019-07-12 09:55:00,4.24,4.25,4.24,4.24,14174840.0,4.2144,4.2244,4.2144,4.2144,14174840.0
2019-07-12 10:00:00,4.24,4.26,4.24,4.26,15489080.0,4.2144,4.2343,4.2144,4.2343,15489080.0
2019-07-12 10:05:00,4.26,4.26,4.25,4.26,9502920.0,4.2343,4.2343,4.2244,4.2343,9502920.0
2019-07-12 10:10:00,4.26,4.26,4.24,4.24,11360320.0,4.2343,4.2343,4.2144,4.2144,11360320.0
2019-07-12 10:15:00,4.24,4.24,4.23,4.24,10155800.0,4.2144,4.2144,4.2045,4.2144,10155800.0
2019-07-12 10:20:00,4.24,4.24,4.23,4.23,7896040.0,4.2144,4.2144,4.2045,4.2045,7896040.0
2019-07-12 10:25:00,4.23,4.23,4.21,4.22,12441280.0,4.2045,4.2045,4.1846,4.1945,12441280.0
2019-07-12 10:30:00,4.22,4.22,4.21,4.21,7286200.0,4.1945,4.1945,4.1846,4.1846,7286200.0
2019-07-12 10:35:00,4.21,4.22,4.21,4.22,6832360.0,4.1846,4.1945,4.1846,4.1945,6832360.0
2019-07-12 10:40:00,4.22,4.22,4.2,4.2,9591800.0,4.1945,4.1945,4.1747,4.1747,9591800.0
2019-07-12 10:45:00,4.2,4.21,4.2,4.21,7941920.0,4.1747,4.1846,4.1747,4.1846,7941920.0
2019-07-12 10:50:00,4.21,4.22,4.21,4.21,9362360.0,4.1846,4.1945,4.1846,4.1846,9362360.0
2019-07-12 10:55:00,4.21,4.21,4.2,4.2,9356960.0,4.1846,4.1846,4.1747,4.1747,9356960.0
2019-07-12 11:00:00,4.2,4.21,4.2,4.2,3021920.0,4.1747,4.1846,4.1747,4.1747,3021920.0
2019-07-12 11:05:00,4.2,4.21,4.2,4.21,4100760.0,4.1747,4.1846,4.1747,4.1846,4100760.0
2019-07-12 11:10:00,4.21,4.22,4.21,4.21,5141560.0,4.1846,4.1945,4.1846,4.1846,5141560.0
2019-07-12 11:15:00,4.22,4.22,4.22,4.22,3381240.0,4.1945,4.1945,4.1945,4.1945,3381240.0
2019-07-12 11:20:00,4.22,4.22,4.21,4.22,3608080.0,4.1945,4.1945,4.1846,4.1945,3608080.0
2019-07-12 11:25:00,4.22,4.22,4.21,4.21,2945600.0,4.1945,4.1945,4.1846,4.1846,2945600.0
2019-07-12 11:30:00,4.21,4.22,4.21,4.22,2146560.0,4.1846,4.1945,4.1846,4.1945,2146560.0
2019-07-12 11:35:00,4.22,4.22,4.21,4.22,2695400.0,4.1945,4.1945,4.1846,4.1945,2695400.0
2019-07-12 11:40:00,4.21,4.22,4.21,4.22,2797240.0,4.1846,4.1945,4.1846,4.1945,2797240.0
2019-07-12 11:45:00,4.22,4.22,4.21,4.22,1533560.0,4.1945,4.1945,4.1846,4.1945,1533560.0
2019-07-12 11:50:00,4.22,4.22,4.22,4.22,2441960.0,4.1945,4.1945,4.1945,4.1945,2441960.0
2019-07-12 11:55:00,4.22,4.23,4.22,4.23,5347120.0,4.1945,4.2045,4.1945,4.2045,5347120.0
2019-07-12 12:00:00,4.23,4.24,4.23,4.23,2831960.0,4.2045,4.2144,4.2045,4.2045,2831960.0
2019-07-12 12:05:00,4.23,4.24,4.23,4.23,2020840.0,4.2045,4.2144,4.2045,4.2045,2020840.0
2019-07-12 12:10:00,4.23,4.24,4.23,4.23,3536320.0,4.2045,4.2144,4.2045,4.2045,3536320.0
2019-07-12 12:15:00,4.23,4.24,4.23,4.23,3299800.0,4.2045,4.2144,4.2045,4.2045,3299800.0
2019-07-12 12:20:00,4.23,4.23,4.23,4.23,3076080.0,4.2045,4.2045,4.2045,4.2045,3076080.0
2019-07-12 12:25:00,4.23,4.23,4.22,4.23,2249920.0,4.2045,4.2045,4.1945,4.2045,2249920.0
2019-07-12 12:30:00,4.23,4.23,4.22,4.22,2380920.0,4.2045,4.2045,4.1945,4.1945,2380920.0
2019-07-12 12:35:00,4.22,4.23,4.22,4.23,4423680.0,4.1945,4.2045,4.1945,4.2045,4423680.0
2019-07-12 12:40:00,4.23,4.23,4.22,4.23,5141520.0,4.2045,4.2045,4.1945,4.2045,5141520.0
2019-07-12 12:45:00,4.23,4.23,4.22,4.23,5586920.0,4.2045,4.2045,4.1945,4.2045,5586920.0
2019-07-12 12:50:00,4.23,4.23,4.22,4.22,3700800.0,4.2045,4.2045,4.1945,4.1945,3700800.0
2019-07-12 12:55:00,4.22,4.22,4.21,4.21,2365560.0,4.1945,4.1945,4.1846,4.1846,2365560.0
2019-07-12 13:00:00,4.21,4.22,4.21,4.21,2148240.0,4.1846,4.1945,4.1846,4.1846,2148240.0
2019-07-12 13:05:00,4.21,4.22,4.21,4.22,1872400.0,4.1846,4.1945,4.1846,4.1945,1872400.0
2019-07-12 13:10:00,4.22,4.22,4.21,4.21,2116480.0,4.1945,4.1945,4.1846,4.1846,2116480.0
2019-07-12 13:15:00,4.21,4.21,4.21,4.21,1669200.0,4.1846,4.1846,4.1846,4.1846,1669200.0
2019-07-12 13:20:00,4.21,4.21,4.21,4.21,2420280.0,4.1846,4.1846,4.1846,4.1846,2420280.0
2019-07-12 13:25:00,4.21,4.21,4.21,4.21,998680.0,4.1846,4.1846,4.1846,4.1846,998680.0
2019-07-12 13:30:00,4.21,4.21,4.2,4.2,4038240.0,4.1846,4.1846,4.1747,4.1747,4038240.0
2019-07-12 13:35:00,4.2,4.2,4.19,4.2,4431800.0,4.1747,4.1747,4.1647,4.1747,4431800.0
2019-07-12 13:40:00,4.2,4.2,4.19,4.19,3768160.0,4.1747,4.1747,4.1647,4.1647,3768160.0
2019-07-12 13:45:00,4.19,4.19,4.19,4.19,2448360.0,4.1647,4.1647,4.1647,4.1647,2448360.0
2019-07-12 13:50:00,4.19,4.19,4.19,4.19,2176480.0,4.1647,4.1647,4.1647,4.1647,2176480.0
2019-07-12 13:55:00,4.19,4.2,4.19,4.2,4229920.0,4.1647,4.1747,4.1647,4.1747,4229920.0
2019-07-12 14:00:00,4.2,4.2,4.19,4.19,3964200.0,4.1747,4.1747,4.1647,4.1647,3964200.0
2019-07-12 14:05:00,4.19,4.19,4.19,4.19,1958400.0,4.1647,4.1647,4.1647,4.1647,1958400.0
2019-07-12 14:10:00,4.19,4.2,4.19,4.2,1806480.0,4.1647,4.1747,4.1647,4.1747,1806480.0
2019-07-12 14:15:00,4.2,4.2,4.19,4.2,2438800.0,4.1747,4.1747,4.1647,4.1747,2438800.0
2019-07-12 14:20:00,4.2,4.2,4.19,4.2,1703160.0,4.1747,4.1747,4.1647,4.1747,1703160.0
2019-07-12 14:25:00,4.19,4.2,4.19,4.2,2749120.0,4.1647,4.1747,4.1647,4.1747,2749120.0
2019-07-12 14:30:00,4.2,4.2,4.2,4.2,2824920.0,4.1747,4.1747,4.1747,4.1747,2824920.0
2019-07-12 14:35:00,4.2,4.21,4.2,4.21,5567360.0,4.1747,4.1846,4.1747,4.1846,5567360.0
2019-07-12 14:40:00,4.21,4.21,4.21,4.21,3657600.0,4.1846,4.1846,4.1846,4.1846,3657600.0
2019-07-12 14:45:00,4.21,4.21,4.2,4.21,3539720.0,4.1846,4.1846,4.1747,4.1846,3539720.0
2019-07-12 14:50:00,4.21,4.21,4.21,4.21,2095800.0,4.1846,4.1846,4.1846,4.1846,2095800.0
2019-07-12 14:55:00,4.21,4.21,4.21,4.21,1349880.0,4.1846,4.1846,4.1846,4.1846,1349880.0
2019-07-12 15:00:00,4.21,4.21,4.2,4.2,3017720.0,4.1846,4.1846,4.1747,4.1747,3017720.0
2019-07-12 15:05:00,4.2,4.2,4.2,4.2,1938440.0,4.1747,4.1747,4.1747,4.1747,1938440.0
2019-07-12 15:10:00,4.2,4.2,4.2,4.2,1015800.0,4.1747,4.1747,4.1747,4.1747,1015800.0
2019-07-12 15:15:00,4.2,4.2,4.19,4.2,3329280.0,4.1747,4.1747,4.1647,4.1747,3329280.0
2019-07-12 15:20:00,4.2,4.2,4.2,4.2,2597800.0,4.1747,4.1747,4.1747,4.1747,2597800.0
2019-07-12 15:25:00,4.2,4.2,4.19,4.19,2226440.0,4.1747,4.1747,4.1647,4.1647,2226440.0
2019-07-12 15:30:00,4.19,4.2,4.19,4.19,5011760.0,4.1647,4.1747,4.1647,4.1647,5011760.0
2019-07-12 15:35:00,4.19,4.2,4.19,4.2,2377560.0,4.1647,4.1747,4.1647,4.1747,2377560.0
2019-07-12 15:40:00,4.2,4.2,4.2,4.2,3527640.0,4.1747,4.1747,4.1747,4.1747,3527640.0
2019-07-12 15:45:00,4.2,4.2,4.19,4.19,2646200.0,4.1747,4.1747,4.1647,4.1647,2646200.0
2019-07-12 15:50:00,4.19,4.19,4.19,4.19,5303960.0,4.1647,4.1647,4.1647,4.1647,5303960.0
2019-07-12 15:55:00,4.19,4.19,4.19,4.19,12970360.0,4.1647,4.1647,4.1647,4.1647,12970360.0
2019-07-15 09:30:00,4.21,4.23,4.2,4.22,17255240.0,4.1846,4.2045,4.1747,4.1945,17255240.0
2019-07-15 09:35:00,4.22,4.23,4.19,4.2,11477440.0,4.1945,4.2045,4.1647,4.1747,11477440.0
2019-07-15 09:40:00,4.2,4.21,4.2,4.21,6084320.0,4.1747,4.1846,4.1747,4.1846,6084320.0
2019-07-15 09:45:00,4.21,4.21,4.18,4.18,8701000.0,4.1846,4.1846,4.1548,4.1548,8701000.0
2019-07-15 09:50:00,4.18,4.19,4.16,4.18,8526720.0,4.1548,4.1647,4.1349,4.1548,8526720.0
2019-07-15 09:55:00,4.18,4.19,4.17,4.18,6904200.0,4.1548,4.1647,4.1448,4.1548,6904200.0
2019-07-15 10:00:00,4.18,4.19,4.18,4.18,2300880.0,4.1548,4.1647,4.1548,4.1548,2300880.0
2019-07-15 10:05:00,4.18,4.18,4.17,4.17,4460200.0,4.1548,4.1548,4.1448,4.1448,4460200.0
2019-07-15 10:10:00,4.17,4.17,4.16,4.16,5126440.0,4.1448,4.1448,4.1349,4.1349,5126440.0
2019-07-15 10:15:00,4.16,4.17,4.16,4.17,2807040.0,4.1349,4.1448,4.1349,4.1448,2807040.0
2019-07-15 10:20:00,4.17,4.18,4.17,4.18,3349880.0,4.1448,4.1548,4.1448,4.1548,3349880.0
2019-07-15 10:25:00,4.18,4.18,4.17,4.17,4907200.0,4.1548,4.1548,4.1448,4.1448,4907200.0
2019-07-15 10:30:00,4.17,4.18,4.17,4.17,2507720.0,4.1448,4.1548,4.1448,4.1448,2507720.0
2019-07-15 10:35:00,4.17,4.18,4.16,4.17,2432480.0,4.1448,4.1548,4.1349,4.1448,2432480.0
2019-07-15 10:40:00,4.17,4.17,4.16,4.16,4241760.0,4.1448,4.1448,4.1349,4.1349,4241760.0
2019-07-15 10:45:00,4.16,4.17,4.16,4.17,2663120.0,4.1349,4.1448,4.1349,4.1448,2663120.0
2019-07-15 10:50:00,4.17,4.17,4.17,4.17,1333480.0,4.1448,4.1448,4.1448,4.1448,1333480.0
2019-07-15 10:55:00,4.17,4.17,4.16,4.16,2299440.0,4.1448,4.1448,4.1349,4.1349,2299440.0
2019-07-15 11:00:00,4.17,4.17,4.16,4.16,2240240.0,4.1448,4.1448,4.1349,4.1349,2240240.0
2019-07-15 11:05:00,4.16,4.17,4.16,4.16,3177480.0,4.1349,4.1448,4.1349,4.1349,3177480.0
2019-07-15 11:10:00,4.16,4.17,4.16,4.16,1864800.0,4.1349,4.1448,4.1349,4.1349,1864800.0
2019-07-15 11:15:00,4.16,4.17,4.16,4.17,2919160.0,4.1349,4.1448,4.1349,4.1448,2919160.0
2019-07-15 11:20:00,4.17,4.18,4.17,4.18,5377000.0,4.1448,4.1548,4.1448,4.1548,5377000.0
2019-07-15 11:25:00,4.18,4.18,4.17,4.17,3171720.0,4.1548,4.1548,4.1448,4.1448,3171720.0
2019-07-15 11:30:00,4.17,4.18,4.17,4.17,3661360.0,4.1448,4.1548,4.1448,4.1448,3661360.0
2019-07-15 11:35:00,4.17,4.18,4.17,4.17,4940880.0,4.1448,4.1548,4.1448,4.1448,4940880.0
2019-07-15 11:40:00,4.17,4.18,4.17,4.17,5103040.0,4.1448,4.1548,4.1448,4.1448,5103040.0
2019-07-15 11:45:00,4.17,4.18,4.17,4.18,1679200.0,4.1448,4.1548,4.1448,4.1548,1679200.0
2019-07-15 11:50:00,4.18,4.19,4.18,4.19,3830880.0,4.1548,4.1647,4.1548,4.1647,3830880.0
2019-07-15 11:55:00,4.19,4.19,4.18,4.19,2410000.0,4.1647,4.1647,4.1548,4.1647,2410000.0
2019-07-15 12:00:00,4.19,4.19,4.18,4.18,1509080.0,4.1647,4.1647,4.1548,4.1548,1509080.0
2019-07-15 12:05:00,4.18,4.18,4.17,4.18,2292920.0,4.1548,4.1548,4.1448,4.1548,2292920.0
2019-07-15 12:10:00,4.18,4.18,4.17,4.17,1554720.0,4.1548,4.1548,4.1448,4.1448,1554720.0
2019-07-15 12:15:00,4.17,4.18,4.17,4.18,1546560.0,4.1448,4.1548,4.1448,4.1548,1546560.0
2019-07-15 12:20:00,4.18,4.18,4.17,4.17,1522480.0,4.1548,4.1548,4.1448,4.1448,1522480.0
2019-07-15 12:25:00,4.17,4.17,4.16,4.17,3253120.0,4.1448,4.1448,4.1349,4.1448,3253120.0
2019-07-15 12:30:00,4.17,4.17,4.16,4.17,3591800.0,4.1448,4.1448,4.1349,4.1448,3591800.0
2019-07-15 12:35:00,4.16,4.17,4.16,4.16,2491640.0,4.1349,4.1448,4.1349,4.1349,2491640.0
2019-07-15 12:40:00,4.16,4.16,4.16,4.16,1308040.0,4.1349,4.1349,4.1349,4.1349,1308040.0
2019-07-15 12:45:00,4.16,4.16,4.16,4.16,1672240.0,4.1349,4.1349,4.1349,4.1349,1672240.0
2019-07-15 12:50:00,4.16,4.16,4.15,4.16,2724840.0,4.1349,4.1349,4.125,4.1349,2724840.0
2019-07-15 12:55:00,4.16,4.16,4.15,4.16,1660520.0,4.1349,4.1349,4.125,4.1349,1660520.0
2019-07-15 13:00:00,4.16,4.16,4.16,4.16,940760.0,4.1349,4.1349,4.1349,4.1349,940760.0
2019-07-15 13:05:00,4.16,4.16,4.16,4.16,1470920.0,4.1349,4.1349,4.1349,4.1349,1470920.0
2019-07-15 13:10:00,4.16,4.16,4.15,4.16,919320.0,4.1349,4.1349,4.125,4.1349,919320.0
2019-07-15 13:15:00,4.16,4.16,4.15,4.16,817960.0,4.1349,4.1349,4.125,4.1349,817960.0
2019-07-15 13:20:00,4.16,4.16,4.16,4.16,1130880.0,4.1349,4.1349,4.1349,4.1349,1130880.0
2019-07-15 13:25:00,4.16,4.16,4.16,4.16,700720.0,4.1349,4.1349,4.1349,4.1349,700720.0
2019-07-15 13:30:00,4.16,4.17,4.16,4.17,3207680.0,4.1349,4.1448,4.1349,4.1448,3207680.0
2019-07-15 13:35:00,4.17,4.17,4.16,4.17,2258760.0,4.1448,4.1448,4.1349,4.1448,2258760.0
2019-07-15 13:40:00,4.17,4.17,4.17,4.17,1665920.0,4.1448,4.1448,4.1448,4.1448,1665920.0
2019-07-15 13:45:00,4.17,4.17,4.17,4.17,1475320.0,4.1448,4.1448,4.1448,4.1448,1475320.0
2019-07-15 13:50:00,4.17,4.17,4.17,4.17,1520640.0,4.1448,4.1448,4.1448,4.1448,1520640.0
2019-07-15 13:55:00,4.17,4.17,4.17,4.17,3318360.0,4.1448,4.1448,4.1448,4.1448,3318360.0
2019-07-15 14:00:00,4.17,4.17,4.17,4.17,1784200.0,4.1448,4.1448,4.1448,4.1448,1784200.0
2019-07-15 14:05:00,4.17,4.17,4.17,4.17,1193800.0,4.1448,4.1448,4.1448,4.1448,1193800.0
2019-07-15 14:10:00,4.17,4.17,4.17,4.17,1760560.0,4.1448,4.1448,4.1448,4.1448,1760560.0
2019-07-15 14:15:00,4.17,4.17,4.17,4.17,1160080.0,4.1448,4.1448,4.1448,4.1448,1160080.0
2019-07-15 14:20:00,4.17,4.17,4.16,4.17,989320.0,4.1448,4.1448,4.1349,4.1448,989320.0
2019-07-15 14:25:00,4.17,4.17,4.16,4.17,878000.0,4.1448,4.1448,4.1349,4.1448,878000.0
2019-07-15 14:30:00,4.17,4.17,4.17,4.17,893040.0,4.1448,4.1448,4.1448,4.1448,893040.0
2019-07-15 14:35:00,4.17,4.17,4.17,4.17,838600.0,4.1448,4.1448,4.1448,4.1448,838600.0
2019-07-15 14:40:00,4.17,4.17,4.16,4.17,1954640.0,4.1448,4.1448,4.1349,4.1448,1954640.0
2019-07-15 14:45:00,4.17,4.17,4.16,4.17,1342600.0,4.1448,4.1448,4.1349,4.1448,1342600.0
2019-07-15 14:50:00,4.17,4.17,4.17,4.17,647000.0,4.1448,4.1448,4.1448,4.1448,647000.0
2019-07-15 14:55:00,4.17,4.18,4.17,4.18,2681280.0,4.1448,4.1548,4.1448,4.1548,2681280.0
2019-07-15 15:00:00,4.18,4.18,4.17,4.17,1339280.0,4.1548,4.1548,4.1448,4.1448,1339280.0
2019-07-15 15:05:00,4.17,4.17,4.17,4.17,852520.0,4.1448,4.1448,4.1448,4.1448,852520.0
2019-07-15 15:10:00,4.17,4.17,4.17,4.17,1493520.0,4.1448,4.1448,4.1448,4.1448,1493520.0
2019-07-15 15:15:00,4.17,4.17,4.17,4.17,992520.0,4.1448,4.1448,4.1448,4.1448,992520.0
2019-07-15 15:20:00,4.17,4.18,4.17,4.17,1983120.0,4.1448,4.1548,4.1448,4.1448,1983120.0
2019-07-15 15:25:00,4.17,4.18,4.17,4.17,2208600.0,4.1448,4.1548,4.1448,4.1448,2208600.0
2019-07-15 15:30:00,4.17,4.18,4.17,4.18,2677880.0,4.1448,4.1548,4.1448,4.1548,2677880.0
2019-07-15 15:35:00,4.18,4.18,4.17,4.18,2134600.0,4.1548,4.1548,4.1448,4.1548,2134600.0
2019-07-15 15:40:00,4.18,4.18,4.18,4.18,3368120.0,4.1548,4.1548,4.1548,4.1548,3368120.0
2019-07-15 15:45:00,4.18,4.18,4.18,4.18,2582560.0,4.1548,4.1548,4.1548,4.1548,2582560.0
2019-07-15 15:50:00,4.18,4.18,4.18,4.18,3386840.0,4.1548,4.1548,4.1548,4.1548,3386840.0
2019-07-15 15:55:00,4.18,4.18,4.17,4.18,11678320.0,4.1548,4.1548,4.1448,4.1548,11678320.0
2019-07-16 09:30:00,4.16,4.17,4.14,4.15,12029640.0,4.1349,4.1448,4.115,4.125,12029640.0
2019-07-16 09:35:00,4.15,4.15,4.12,4.14,17041560.0,4.125,4.125,4.0951,4.115,17041560.0
2019-07-16 09:40:00,4.14,4.15,4.13,4.14,8996520.0,4.115,4.125,4.1051,4.115,8996520.0
2019-07-16 09:45:00,4.14,4.15,4.13,4.15,8430240.0,4.115,4.125,4.1051,4.125,8430240.0
2019-07-16 09:50:00,4.15,4.15,4.14,4.15,7784160.0,4.125,4.125,4.115,4.125,7784160.0
2019-07-16 09:55:00,4.15,4.15,4.14,4.14,7285920.0,4.125,4.125,4.115,4.115,7285920.0
2019-07-16 10:00:00,4.14,4.14,4.14,4.14,4078280.0,4.115,4.115,4.115,4.115,4078280.0
2019-07-16 10:05:00,4.14,4.15,4.14,4.15,4847400.0,4.115,4.125,4.115,4.125,4847400.0
2019-07-16 10:10:00,4.15,4.16,4.15,4.16,4353480.0,4.125,4.1349,4.125,4.1349,4353480.0
2019-07-16 10:15:00,4.16,4.16,4.15,4.15,3981920.0,4.1349,4.1349,4.125,4.125,3981920.0
2019-07-16 10:20:00,4.15,4.17,4.15,4.17,4336240.0,4.125,4.1448,4.125,4.1448,4336240.0
2019-07-16 10:25:00,4.17,4.17,4.16,4.17,4686360.0,4.1448,4.1448,4.1349,4.1448,4686360.0
2019-07-16 10:30:00,4.17,4.18,4.17,4.18,4324440.0,4.1448,4.1548,4.1448,4.1548,4324440.0
2019-07-16 10:35:00,4.18,4.18,4.17,4.17,3263040.0,4.1548,4.1548,4.1448,4.1448,3263040.0
2019-07-16 10:40:00,4.17,4.18,4.17,4.18,3777080.0,4.1448,4.1548,4.1448,4.1548,3777080.0
2019-07-16 10:45:00,4.18,4.19,4.18,4.19,8906240.0,4.1548,4.1647,4.1548,4.1647,8906240.0
2019-07-16 10:50:00,4.19,4.19,4.18,4.19,4014720.0,4.1647,4.1647,4.1548,4.1647,4014720.0
2019-07-16 10:55:00,4.19,4.2,4.18,4.2,4042760.0,4.1647,4.1747,4.1548,4.1747,4042760.0
2019-07-16 11:00:00,4.2,4.2,4.19,4.2,3978880.0,4.1747,4.1747,4.1647,4.1747,3978880.0
2019-07-16 11:05:00,4.2,4.2,4.19,4.19,1935640.0,4.1747,4.1747,4.1647,4.1647,1935640.0
2019-07-16 11:10:00,4.19,4.2,4.19,4.19,3273920.0,4.1647,4.1747,4.1647,4.1647,3273920.0
2019-07-16 11:15:00,4.19,4.19,4.18,4.18,4189920.0,4.1647,4.1647,4.1548,4.1548,4189920.0
2019-07-16 11:20:00,4.18,4.18,4.18,4.18,1771920.0,4.1548,4.1548,4.1548,4.1548,1771920.0
2019-07-16 11:25:00,4.18,4.18,4.17,4.18,2076680.0,4.1548,4.1548,4.1448,4.1548,2076680.0
2019-07-16 11:30:00,4.18,4.18,4.18,4.18,2563640.0,4.1548,4.1548,4.1548,4.1548,2563640.0
2019-07-16 11:35:00,4.18,4.19,4.18,4.19,2401160.0,4.1548,4.1647,4.1548,4.1647,2401160.0
2019-07-16 11:40:00,4.19,4.19,4.18,4.19,1923200.0,4.1647,4.1647,4.1548,4.1647,1923200.0
2019-07-16 11:45:00,4.19,4.2,4.19,4.2,6619360.0,4.1647,4.1747,4.1647,4.1747,6619360.0
2019-07-16 11:50:00,4.2,4.2,4.2,4.2,3320240.0,4.1747,4.1747,4.1747,4.1747,3320240.0
2019-07-16 11:55:00,4.2,4.2,4.19,4.2,3643280.0,4.1747,4.1747,4.1647,4.1747,3643280.0
2019-07-16 12:00:00,4.2,4.2,4.19,4.19,2291280.0,4.1747,4.1747,4.1647,4.1647,2291280.0
2019-07-16 12:05:00,4.19,4.19,4.17,4.17,8065880.0,4.1647,4.1647,4.1448,4.1448,8065880.0
2019-07-16 12:10:00,4.17,4.17,4.16,4.16,4427720.0,4.1448,4.1448,4.1349,4.1349,4427720.0
2019-07-16 12:15:00,4.16,4.16,4.14,4.15,6385400.0,4.1349,4.1349,4.115,4.125,6385400.0
2019-07-16 12:20:00,4.15,4.16,4.15,4.16,6832320.0,4.125,4.1349,4.125,4.1349,6832320.0
2019-07-16 12:25:00,4.16,4.17,4.15,4.16,2869760.0,4.1349,4.1448,4.125,4.1349,2869760.0
2019-07-16 12:30:00,4.16,4.16,4.15,4.16,3829840.0,4.1349,4.1349,4.125,4.1349,3829840.0
2019-07-16 12:35:00,4.16,4.16,4.16,4.16,1501200.0,4.1349,4.1349,4.1349,4.1349,1501200.0
2019-07-16 12:40:00,4.16,4.16,4.16,4.16,1172680.0,4.1349,4.1349,4.1349,4.1349,1172680.0
2019-07-16 12:45:00,4.16,4.17,4.16,4.17,2234960.0,4.1349,4.1448,4.1349,4.1448,2234960.0
2019-07-16 12:50:00,4.17,4.17,4.16,4.16,1736560.0,4.1448,4.1448,4.1349,4.1349,1736560.0
2019-07-16 12:55:00,4.16,4.16,4.16,4.16,882600.0,4.1349,4.1349,4.1349,4.1349,882600.0
2019-07-16 13:00:00,4.16,4.17,4.16,4.17,3628000.0,4.1349,4.1448,4.1349,4.1448,3628000.0
2019-07-16 13:05:00,4.17,4.18,4.17,4.17,2431040.0,4.1448,4.1548,4.1448,4.1448,2431040.0
2019-07-16 13:10:00,4.17,4.18,4.17,4.17,6156960.0,4.1448,4.1548,4.1448,4.1448,6156960.0
2019-07-16 13:15:00,4.18,4.18,4.17,4.17,4766960.0,4.1548,4.1548,4.1448,4.1448,4766960.0
2019-07-16 13:20:00,4.17,4.19,4.17,4.18,5185840.0,4.1448,4.1647,4.1448,4.1548,5185840.0
2019-07-16 13:25:00,4.18,4.19,4.18,4.18,2404120.0,4.1548,4.1647,4.1548,4.1548,2404120.0
2019-07-16 13:30:00,4.18,4.19,4.18,4.18,2554000.0,4.1548,4.1647,4.1548,4.1548,2554000.0
2019-07-16 13:35:00,4.18,4.18,4.18,4.18,1296160.0,4.1548,4.1548,4.1548,4.1548,1296160.0
2019-07-16 13:40:00,4.18,4.18,4.18,4.18,2122280.0,4.1548,4.1548,4.1548,4.1548,2122280.0
2019-07-16 13:45:00,4.18,4.18,4.17,4.17,3164760.0,4.1548,4.1548,4.1448,4.1448,3164760.0
2019-07-16 13:50:00,4.17,4.18,4.17,4.17,1488240.0,4.1448,4.1548,4.1448,4.1448,1488240.0
2019-07-16 13:55:00,4.17,4.17,4.17,4.17,1298960.0,4.1448,4.1448,4.1448,4.1448,1298960.0
2019-07-16 14:00:00,4.17,4.18,4.17,4.17,1320360.0,4.1448,4.1548,4.1448,4.1448,1320360.0
2019-07-16 14:05:00,4.17,4.18,4.17,4.18,1339640.0,4.1448,4.1548,4.1448,4.1548,1339640.0
2019-07-16 14:10:00,4.18,4.18,4.18,4.18,2537160.0,4.1548,4.1548,4.1548,4.1548,2537160.0
2019-07-16 14:15:00,4.18,4.19,4.18,4.18,2034960.0,4.1548,4.1647,4.1548,4.1548,2034960.0
2019-07-16 14:20:00,4.18,4.19,4.18,4.19,1839240.0,4.1548,4.1647,4.1548,4.1647,1839240.0
2019-07-16 14:25:00,4.19,4.19,4.18,4.18,1892160.0,4.1647,4.1647,4.1548,4.1548,1892160.0
2019-07-16 14:30:00,4.18,4.19,4.17,4.18,1738720.0,4.1548,4.1647,4.1448,4.1548,1738720.0
2019-07-16 14:35:00,4.17,4.18,4.17,4.18,1799480.0,4.1448,4.1548,4.1448,4.1548,1799480.0
2019-07-16 14:40:00,4.18,4.19,4.18,4.19,1514000.0,4.1548,4.1647,4.1548,4.1647,1514000.0
2019-07-16 14:45:00,4.19,4.19,4.18,4.19,1604080.0,4.1647,4.1647,4.1548,4.1647,1604080.0
2019-07-16 14:50:00,4.19,4.2,4.19,4.2,1794120.0,4.1647,4.1747,4.1647,4.1747,1794120.0
2019-07-16 14:55:00,4.19,4.2,4.18,4.18,3795960.0,4.1647,4.1747,4.1548,4.1548,3795960.0
2019-07-16 15:00:00,4.18,4.19,4.18,4.19,1592080.0,4.1548,4.1647,4.1548,4.1647,1592080.0
2019-07-16 15:05:00,4.19,4.2,4.19,4.19,1164400.0,4.1647,4.1747,4.1647,4.1647,1164400.0
2019-07-16 15:10:00,4.19,4.2,4.19,4.19,847840.0,4.1647,4.1747,4.1647,4.1647,847840.0
2019-07-16 15:15:00,4.19,4.2,4.19,4.19,2044120.0,4.1647,4.1747,4.1647,4.1647,2044120.0
2019-07-16 15:20:00,4.19,4.19,4.19,4.19,1964840.0,4.1647,4.1647,4.1647,4.1647,1964840.0
2019-07-16 15:25:00,4.19,4.19,4.18,4.18,1895720.0,4.1647,4.1647,4.1548,4.1548,1895720.0
2019-07-16 15:30:00,4.18,4.19,4.18,4.18,1674240.0,4.1548,4.1647,4.1548,4.1548,1674240.0
2019-07-16 15:35:00,4.18,4.19,4.18,4.19,1735680.0,4.1548,4.1647,4.1548,4.1647,1735680.0
2019-07-16 15:40:00,4.19,4.19,4.19,4.19,2675320.0,4.1647,4.1647,4.1647,4.1647,2675320.0
2019-07-16 15:45:00,4.19,4.19,4.18,4.18,2662080.0,4.1647,4.1647,4.1548,4.1548,2662080.0
2019-07-16 15:50:00,4.18,4.19,4.18,4.18,3784920.0,4.1548,4.1647,4.1548,4.1548,3784920.0
2019-07-16 15:55:00,4.18,4.18,4.18,4.18,6744040.0,4.1548,4.1548,4.1548,4.1548,6744040.0
2019-07-17 09:30:00,4.18,4.18,4.15,4.18,12456040.0,4.1548,4.1548,4.125,4.1548,12456040.0
2019-07-17 09:35:00,4.18,4.2,4.16,4.2,7673560.0,4.1548,4.1747,4.1349,4.1747,7673560.0
2019-07-17 09:40:00,4.19,4.21,4.18,4.21,7183480.0,4.1647,4.1846,4.1548,4.1846,7183480.0
2019-07-17 09:45:00,4.21,4.21,4.2,4.21,5966000.0,4.1846,4.1846,4.1747,4.1846,5966000.0
2019-07-17 09:50:00,4.21,4.23,4.21,4.22,11229560.0,4.1846,4.2045,4.1846,4.1945,11229560.0
2019-07-17 09:55:00,4.22,4.23,4.21,4.22,6750240.0,4.1945,4.2045,4.1846,4.1945,6750240.0
2019-07-17 10:00:00,4.22,4.22,4.21,4.22,4979280.0,4.1945,4.1945,4.1846,4.1945,4979280.0
2019-07-17 10:05:00,4.21,4.22,4.2,4.2,4498480.0,4.1846,4.1945,4.1747,4.1747,4498480.0
2019-07-17 10:10:00,4.2,4.21,4.2,4.2,3859480.0,4.1747,4.1846,4.1747,4.1747,3859480.0
2019-07-17 10:15:00,4.2,4.22,4.2,4.21,4728000.0,4.1747,4.1945,4.1747,4.1846,4728000.0
2019-07-17 10:20:00,4.21,4.22,4.21,4.21,3827200.0,4.1846,4.1945,4.1846,4.1846,3827200.0
2019-07-17 10:25:00,4.21,4.22,4.21,4.21,2536880.0,4.1846,4.1945,4.1846,4.1846,2536880.0
2019-07-17 10:30:00,4.21,4.21,4.21,4.21,3617880.0,4.1846,4.1846,4.1846,4.1846,3617880.0
2019-07-17 10:35:00,4.21,4.21,4.21,4.21,2031400.0,4.1846,4.1846,4.1846,4.1846,2031400.0
2019-07-17 10:40:00,4.21,4.21,4.2,4.21,2863920.0,4.1846,4.1846,4.1747,4.1846,2863920.0
2019-07-17 10:45:00,4.21,4.21,4.21,4.21,3209400.0,4.1846,4.1846,4.1846,4.1846,3209400.0
2019-07-17 10:50:00,4.21,4.22,4.21,4.21,6786960.0,4.1846,4.1945,4.1846,4.1846,6786960.0
2019-07-17 10:55:00,4.21,4.22,4.21,4.21,4928000.0,4.1846,4.1945,4.1846,4.1846,4928000.0
2019-07-17 11:00:00,4.21,4.22,4.21,4.22,6470280.0,4.1846,4.1945,4.1846,4.1945,6470280.0
2019-07-17 11:05:00,4.22,4.23,4.22,4.23,4431920.0,4.1945,4.2045,4.1945,4.2045,4431920.0
2019-07-17 11:10:00,4.23,4.23,4.22,4.22,3518040.0,4.2045,4.2045,4.1945,4.1945,3518040.0
2019-07-17 11:15:00,4.22,4.23,4.22,4.22,3492920.0,4.1945,4.2045,4.1945,4.1945,3492920.0
2019-07-17 11:20:00,4.23,4.23,4.22,4.23,2122880.0,4.2045,4.2045,4.1945,4.2045,2122880.0
2019-07-17 11:25:00,4.23,4.23,4.22,4.23,1923840.0,4.2045,4.2045,4.1945,4.2045,1923840.0
2019-07-17 11:30:00,4.23,4.23,4.22,4.22,2137480.0,4.2045,4.2045,4.1945,4.1945,2137480.0
2019-07-17 11:35:00,4.22,4.22,4.22,4.22,1916800.0,4.1945,4.1945,4.1945,4.1945,1916800.0
2019-07-17 11:40:00,4.22,4.22,4.22,4.22,2498040.0,4.1945,4.1945,4.1945,4.1945,2498040.0
2019-07-17 11:45:00,4.22,4.22,4.22,4.22,933200.0,4.1945,4.1945,4.1945,4.1945,933200.0
2019-07-17 11:50:00,4.22,4.23,4.22,4.23,3182880.0,4.1945,4.2045,4.1945,4.2045,3182880.0
2019-07-17 11:55:00,4.23,4.23,4.22,4.22,1511680.0,4.2045,4.2045,4.1945,4.1945,1511680.0
2019-07-17 12:00:00,4.22,4.23,4.22,4.22,2025840.0,4.1945,4.2045,4.1945,4.1945,2025840.0
2019-07-17 12:05:00,4.22,4.23,4.22,4.22,1467920.0,4.1945,4.2045,4.1945,4.1945,1467920.0
2019-07-17 12:10:00,4.22,4.22,4.22,4.22,2721280.0,4.1945,4.1945,4.1945,4.1945,2721280.0
2019-07-17 12:15:00,4.22,4.22,4.22,4.22,1904160.0,4.1945,4.1945,4.1945,4.1945,1904160.0
2019-07-17 12:20:00,4.22,4.22,4.22,4.22,3708120.0,4.1945,4.1945,4.1945,4.1945,3708120.0
2019-07-17 12:25:00,4.22,4.22,4.22,4.22,2390600.0,4.1945,4.1945,4.1945,4.1945,2390600.0
2019-07-17 12:30:00,4.22,4.22,4.22,4.22,1379800.0,4.1945,4.1945,4.1945,4.1945,1379800.0
2019-07-17 12:35:00,4.22,4.23,4.22,4.23,1953680.0,4.1945,4.2045,4.1945,4.2045,1953680.0
2019-07-17 12:40:00,4.22,4.23,4.22,4.23,2798320.0,4.1945,4.2045,4.1945,4.2045,2798320.0
2019-07-17 12:45:00,4.23,4.23,4.23,4.23,2530880.0,4.2045,4.2045,4.2045,4.2045,2530880.0
2019-07-17 12:50:00,4.23,4.23,4.23,4.23,1419720.0,4.2045,4.2045,4.2045,4.2045,1419720.0
2019-07-17 12:55:00,4.23,4.23,4.22,4.23,3731720.0,4.2045,4.2045,4.1945,4.2045,3731720.0
2019-07-17 13:00:00,4.23,4.23,4.23,4.23,1493520.0,4.2045,4.2045,4.2045,4.2045,1493520.0
2019-07-17 13:05:00,4.23,4.23,4.22,4.23,3016400.0,4.2045,4.2045,4.1945,4.2045,3016400.0
2019-07-17 13:10:00,4.23,4.23,4.22,4.23,1949560.0,4.2045,4.2045,4.1945,4.2045,1949560.0
2019-07-17 13:15:00,4.23,4.23,4.22,4.23,1675800.0,4.2045,4.2045,4.1945,4.2045,1675800.0
2019-07-17 13:20:00,4.23,4.23,4.22,4.22,2111760.0,4.2045,4.2045,4.1945,4.1945,2111760.0
2019-07-17 13:25:00,4.22,4.23,4.22,4.23,1179120.0,4.1945,4.2045,4.1945,4.2045,1179120.0
2019-07-17 13:30:00,4.23,4.23,4.22,4.22,1442320.0,4.2045,4.2045,4.1945,4.1945,1442320.0
2019-07-17 13:35:00,4.22,4.23,4.22,4.22,3098880.0,4.1945,4.2045,4.1945,4.1945,3098880.0
2019-07-17 13:40:00,4.22,4.22,4.22,4.22,2791960.0,4.1945,4.1945,4.1945,4.1945,2791960.0
2019-07-17 13:45:00,4.22,4.23,4.22,4.22,1714880.0,4.1945,4.2045,4.1945,4.1945,1714880.0
2019-07-17 13:50:00,4.22,4.22,4.22,4.22,2607640.0,4.1945,4.1945,4.1945,4.1945,2607640.0
2019-07-17 13:55:00,4.22,4.22,4.22,4.22,1528800.0,4.1945,4.1945,4.1945,4.1945,1528800.0
2019-07-17 14:00:00,4.22,4.22,4.22,4.22,4344000.0,4.1945,4.1945,4.1945,4.1945,4344000.0
2019-07-17 14:05:00,4.22,4.22,4.22,4.22,3067680.0,4.1945,4.1945,4.1945,4.1945,3067680.0
2019-07-17 14:10:00,4.22,4.23,4.22,4.22,1638520.0,4.1945,4.2045,4.1945,4.1945,1638520.0
2019-07-17 14:15:00,4.22,4.23,4.22,4.22,1060040.0,4.1945,4.2045,4.1945,4.1945,1060040.0
2019-07-17 14:20:00,4.23,4.23,4.22,4.22,1794760.0,4.2045,4.2045,4.1945,4.1945,1794760.0
2019-07-17 14:25:00,4.22,4.23,4.22,4.22,1220720.0,4.1945,4.2045,4.1945,4.1945,1220720.0
2019-07-17 14:30:00,4.22,4.23,4.22,4.23,1782640.0,4.1945,4.2045,4.1945,4.2045,1782640.0
2019-07-17 14:35:00,4.23,4.23,4.23,4.23,2746600.0,4.2045,4.2045,4.2045,4.2045,2746600.0
2019-07-17 14:40:00,4.23,4.24,4.23,4.24,3070440.0,4.2045,4.2144,4.2045,4.2144,3070440.0
2019-07-17 14:45:00,4.24,4.24,4.23,4.24,3387920.0,4.2144,4.2144,4.2045,4.2144,3387920.0
2019-07-17 14:50:00,4.24,4.24,4.23,4.24,2426280.0,4.2144,4.2144,4.2045,4.2144,2426280.0
2019-07-17 14:55:00,4.24,4.24,4.23,4.24,1938000.0,4.2144,4.2144,4.2045,4.2144,1938000.0
2019-07-17 15:00:00,4.24,4.24,4.24,4.24,4063040.0,4.2144,4.2144,4.2144,4.2144,4063040.0
2019-07-17 15:05:00,4.24,4.24,4.23,4.24,5682120.0,4.2144,4.2144,4.2045,4.2144,5682120.0
2019-07-17 15:10:00,4.24,4.25,4.24,4.25,4159840.0,4.2144,4.2244,4.2144,4.2244,4159840.0
2019-07-17 15:15:00,4.25,4.25,4.24,4.25,2870920.0,4.2244,4.2244,4.2144,4.2244,2870920.0
2019-07-17 15:20:00,4.25,4.25,4.24,4.24,5106880.0,4.2244,4.2244,4.2144,4.2144,5106880.0
2019-07-17 15:25:00,4.24,4.24,4.24,4.24,3215120.0,4.2144,4.2144,4.2144,4.2144,3215120.0
2019-07-17 15:30:00,4.24,4.24,4.24,4.24,4064400.0,4.2144,4.2144,4.2144,4.2144,4064400.0
2019-07-17 15:35:00,4.24,4.24,4.24,4.24,3243000.0,4.2144,4.2144,4.2144,4.2144,3243000.0
2019-07-17 15:40:00,4.24,4.24,4.24,4.24,5684640.0,4.2144,4.2144,4.2144,4.2144,5684640.0
2019-07-17 15:45:00,4.24,4.24,4.24,4.24,3248280.0,4.2144,4.2144,4.2144,4.2144,3248280.0
2019-07-17 15:50:00,4.24,4.25,4.24,4.24,8819000.0,4.2144,4.2244,4.2144,4.2144,8819000.0
2019-07-17 15:55:00,4.24,4.25,4.24,4.24,21871040.0,4.2144,4.2244,4.2144,4.2144,21871040.0
2019-07-18 09:30:00,4.25,4.29,4.25,4.29,28258840.0,4.2244,4.2641,4.2244,4.2641,28258840.0
2019-07-18 09:35:00,4.29,4.32,4.28,4.31,20593640.0,4.2641,4.2939,4.2542,4.284,20593640.0
2019-07-18 09:40:00,4.31,4.31,4.3,4.31,8325400.0,4.284,4.284,4.274,4.284,8325400.0
2019-07-18 09:45:00,4.31,4.31,4.28,4.29,10101640.0,4.284,4.284,4.2542,4.2641,10101640.0
2019-07-18 09:50:00,4.29,4.3,4.28,4.29,7689440.0,4.2641,4.274,4.2542,4.2641,7689440.0
2019-07-18 09:55:00,4.29,4.29,4.28,4.28,6250280.0,4.2641,4.2641,4.2542,4.2542,6250280.0
2019-07-18 10:00:00,4.28,4.28,4.26,4.27,7558840.0,4.2542,4.2542,4.2343,4.2442,7558840.0
2019-07-18 10:05:00,4.27,4.28,4.26,4.27,5539360.0,4.2442,4.2542,4.2343,4.2442,5539360.0
2019-07-18 10:10:00,4.27,4.28,4.27,4.28,6441080.0,4.2442,4.2542,4.2442,4.2542,6441080.0
2019-07-18 10:15:00,4.28,4.28,4.26,4.27,4007680.0,4.2542,4.2542,4.2343,4.2442,4007680.0
2019-07-18 10:20:00,4.27,4.28,4.26,4.28,2885120.0,4.2442,4.2542,4.2343,4.2542,2885120.0
2019-07-18 10:25:00,4.28,4.28,4.26,4.26,3095320.0,4.2542,4.2542,4.2343,4.2343,3095320.0
2019-07-18 10:30:00,4.27,4.27,4.25,4.25,6230560.0,4.2442,4.2442,4.2244,4.2244,6230560.0
2019-07-18 10:35:00,4.25,4.25,4.24,4.24,5183520.0,4.2244,4.2244,4.2144,4.2144,5183520.0
2019-07-18 10:40:00,4.24,4.26,4.24,4.26,4950200.0,4.2144,4.2343,4.2144,4.2343,4950200.0
2019-07-18 10:45:00,4.26,4.26,4.25,4.26,3579840.0,4.2343,4.2343,4.2244,4.2343,3579840.0
2019-07-18 10:50:00,4.26,4.26,4.23,4.24,6382680.0,4.2343,4.2343,4.2045,4.2144,6382680.0
2019-07-18 10:55:00,4.24,4.24,4.23,4.23,5654040.0,4.2144,4.2144,4.2045,4.2045,5654040.0
2019-07-18 11:00:00,4.23,4.23,4.23,4.23,4495680.0,4.2045,4.2045,4.2045,4.2045,4495680.0
2019-07-18 11:05:00,4.23,4.23,4.22,4.22,3639480.0,4.2045,4.2045,4.1945,4.1945,3639480.0
2019-07-18 11:10:00,4.22,4.22,4.21,4.21,6971600.0,4.1945,4.1945,4.1846,4.1846,6971600.0
2019-07-18 11:15:00,4.21,4.22,4.21,4.22,5607360.0,4.1846,4.1945,4.1846,4.1945,5607360.0
2019-07-18 11:20:00,4.22,4.22,4.2,4.2,4150200.0,4.1945,4.1945,4.1747,4.1747,4150200.0
2019-07-18 11:25:00,4.2,4.21,4.2,4.21,3995400.0,4.1747,4.1846,4.1747,4.1846,3995400.0
2019-07-18 11:30:00,4.21,4.21,4.21,4.21,2439560.0,4.1846,4.1846,4.1846,4.1846,2439560.0
2019-07-18 11:35:00,4.21,4.21,4.2,4.2,5631720.0,4.1846,4.1846,4.1747,4.1747,5631720.0
2019-07-18 11:40:00,4.2,4.2,4.2,4.2,3729560.0,4.1747,4.1747,4.1747,4.1747,3729560.0
2019-07-18 11:45:00,4.2,4.2,4.2,4.2,4397720.0,4.1747,4.1747,4.1747,4.1747,4397720.0
2019-07-18 11:50:00,4.2,4.21,4.2,4.21,4065640.0,4.1747,4.1846,4.1747,4.1846,4065640.0
2019-07-18 11:55:00,4.21,4.21,4.2,4.2,3298400.0,4.1846,4.1846,4.1747,4.1747,3298400.0
2019-07-18 12:00:00,4.2,4.21,4.2,4.21,2602480.0,4.1747,4.1846,4.1747,4.1846,2602480.0
2019-07-18 12:05:00,4.21,4.22,4.21,4.21,3667720.0,4.1846,4.1945,4.1846,4.1846,3667720.0
2019-07-18 12:10:00,4.21,4.21,4.2,4.21,4893640.0,4.1846,4.1846,4.1747,4.1846,4893640.0
2019-07-18 12:15:00,4.21,4.21,4.2,4.21,4296040.0,4.1846,4.1846,4.1747,4.1846,4296040.0
2019-07-18 12:20:00,4.21,4.22,4.21,4.22,2581920.0,4.1846,4.1945,4.1846,4.1945,2581920.0
2019-07-18 12:25:00,4.22,4.22,4.22,4.22,2805640.0,4.1945,4.1945,4.1945,4.1945,2805640.0
2019-07-18 12:30:00,4.22,4.22,4.22,4.22,4057200.0,4.1945,4.1945,4.1945,4.1945,4057200.0
2019-07-18 12:35:00,4.22,4.22,4.22,4.22,3898240.0,4.1945,4.1945,4.1945,4.1945,3898240.0
2019-07-18 12:40:00,4.22,4.22,4.22,4.22,4260800.0,4.1945,4.1945,4.1945,4.1945,4260800.0
2019-07-18 12:45:00,4.22,4.22,4.22,4.22,2536720.0,4.1945,4.1945,4.1945,4.1945,2536720.0
2019-07-18 12:50:00,4.22,4.22,4.21,4.21,1423440.0,4.1945,4.1945,4.1846,4.1846,1423440.0
2019-07-18 12:55:00,4.21,4.21,4.21,4.21,1545680.0,4.1846,4.1846,4.1846,4.1846,1545680.0
2019-07-18 13:00:00,4.21,4.22,4.21,4.22,1044200.0,4.1846,4.1945,4.1846,4.1945,1044200.0
2019-07-18 13:05:00,4.22,4.22,4.21,4.21,915720.0,4.1945,4.1945,4.1846,4.1846,915720.0
2019-07-18 13:10:00,4.21,4.22,4.21,4.22,1475960.0,4.1846,4.1945,4.1846,4.1945,1475960.0
2019-07-18 13:15:00,4.22,4.22,4.21,4.22,1203520.0,4.1945,4.1945,4.1846,4.1945,1203520.0
2019-07-18 13:20:00,4.22,4.23,4.22,4.23,3332440.0,4.1945,4.2045,4.1945,4.2045,3332440.0
2019-07-18 13:25:00,4.23,4.23,4.23,4.23,4880320.0,4.2045,4.2045,4.2045,4.2045,4880320.0
2019-07-18 13:30:00,4.23,4.23,4.23,4.23,1907560.0,4.2045,4.2045,4.2045,4.2045,1907560.0
2019-07-18 13:35:00,4.23,4.24,4.23,4.24,4376600.0,4.2045,4.2144,4.2045,4.2144,4376600.0
2019-07-18 13:40:00,4.24,4.24,4.23,4.23,2425240.0,4.2144,4.2144,4.2045,4.2045,2425240.0
2019-07-18 13:45:00,4.23,4.23,4.22,4.22,2922000.0,4.2045,4.2045,4.1945,4.1945,2922000.0
2019-07-18 13:50:00,4.22,4.23,4.22,4.22,1236720.0,4.1945,4.2045,4.1945,4.1945,1236720.0
2019-07-18 13:55:00,4.22,4.22,4.22,4.22,1723040.0,4.1945,4.1945,4.1945,4.1945,1723040.0
2019-07-18 14:00:00,4.22,4.23,4.22,4.23,3082960.0,4.1945,4.2045,4.1945,4.2045,3082960.0
2019-07-18 14:05:00,4.23,4.23,4.23,4.23,1931680.0,4.2045,4.2045,4.2045,4.2045,1931680.0
2019-07-18 14:10:00,4.23,4.23,4.22,4.22,2647680.0,4.2045,4.2045,4.1945,4.1945,2647680.0
2019-07-18 14:15:00,4.22,4.23,4.22,4.23,1633800.0,4.1945,4.2045,4.1945,4.2045,1633800.0
2019-07-18 14:20:00,4.23,4.23,4.22,4.23,2343800.0,4.2045,4.2045,4.1945,4.2045,2343800.0
2019-07-18 14:25:00,4.23,4.23,4.22,4.23,1894720.0,4.2045,4.2045,4.1945,4.2045,1894720.0
2019-07-18 14:30:00,4.23,4.24,4.23,4.24,1598160.0,4.2045,4.2144,4.2045,4.2144,1598160.0
2019-07-18 14:35:00,4.23,4.24,4.23,4.24,3935600.0,4.2045,4.2144,4.2045,4.2144,3935600.0
2019-07-18 14:40:00,4.24,4.24,4.24,4.24,1692600.0,4.2144,4.2144,4.2144,4.2144,1692600.0
2019-07-18 14:45:00,4.24,4.24,4.24,4.24,1939120.0,4.2144,4.2144,4.2144,4.2144,1939120.0
2019-07-18 14:50:00,4.24,4.24,4.24,4.24,2107240.0,4.2144,4.2144,4.2144,4.2144,2107240.0
2019-07-18 14:55:00,4.24,4.25,4.24,4.25,4582720.0,4.2144,4.2244,4.2144,4.2244,4582720.0
2019-07-18 15:00:00,4.25,4.25,4.25,4.25,2673440.0,4.2244,4.2244,4.2244,4.2244,2673440.0
2019-07-18 15:05:00,4.25,4.25,4.25,4.25,1751880.0,4.2244,4.2244,4.2244,4.2244,1751880.0
2019-07-18 15:10:00,4.25,4.26,4.25,4.25,2766760.0,4.2244,4.2343,4.2244,4.2244,2766760.0
2019-07-18 15:15:00,4.25,4.25,4.24,4.25,3481720.0,4.2244,4.2244,4.2144,4.2244,3481720.0
2019-07-18 15:20:00,4.25,4.25,4.24,4.25,1624400.0,4.2244,4.2244,4.2144,4.2244,1624400.0
2019-07-18 15:25:00,4.24,4.25,4.24,4.25,3682520.0,4.2144,4.2244,4.2144,4.2244,3682520.0
2019-07-18 15:30:00,4.25,4.25,4.24,4.24,2539760.0,4.2244,4.2244,4.2144,4.2144,2539760.0
2019-07-18 15:35:00,4.24,4.25,4.24,4.25,3725880.0,4.2144,4.2244,4.2144,4.2244,3725880.0
2019-07-18 15:40:00,4.25,4.25,4.24,4.25,2804360.0,4.2244,4.2244,4.2144,4.2244,2804360.0
2019-07-18 15:45:00,4.25,4.25,4.25,4.25,2936680.0,4.2244,4.2244,4.2244,4.2244,2936680.0
2019-07-18 15:50:00,4.25,4.25,4.25,4.25,4376320.0,4.2244,4.2244,4.2244,4.2244,4376320.0
2019-07-18 15:55:00,4.25,4.25,4.25,4.25,10461720.0,4.2244,4.2244,4.2244,4.2244,10461720.0
2019-07-19 09:30:00,4.29,4.3,4.28,4.29,19816920.0,4.2641,4.274,4.2542,4.2641,19816920.0
2019-07-19 09:35:00,4.29,4.29,4.26,4.27,7563600.0,4.2641,4.2641,4.2343,4.2442,7563600.0
2019-07-19 09:40:00,4.27,4.29,4.27,4.28,7096920.0,4.2442,4.2641,4.2442,4.2542,7096920.0
2019-07-19 09:45:00,4.28,4.29,4.28,4.28,6198560.0,4.2542,4.2641,4.2542,4.2542,6198560.0
2019-07-19 09:50:00,4.28,4.28,4.26,4.27,3766240.0,4.2542,4.2542,4.2343,4.2442,3766240.0
2019-07-19 09:55:00,4.27,4.28,4.26,4.27,3828440.0,4.2442,4.2542,4.2343,4.2442,3828440.0
2019-07-19 10:00:00,4.27,4.28,4.27,4.28,3768400.0,4.2442,4.2542,4.2442,4.2542,3768400.0
2019-07-19 10:05:00,4.28,4.28,4.25,4.25,5927800.0,4.2542,4.2542,4.2244,4.2244,5927800.0
2019-07-19 10:10:00,4.25,4.26,4.25,4.26,4068160.0,4.2244,4.2343,4.2244,4.2343,4068160.0
2019-07-19 10:15:00,4.26,4.27,4.26,4.27,3383120.0,4.2343,4.2442,4.2343,4.2442,3383120.0
2019-07-19 10:20:00,4.27,4.27,4.26,4.26,5069240.0,4.2442,4.2442,4.2343,4.2343,5069240.0
2019-07-19 10:25:00,4.26,4.26,4.26,4.26,6108720.0,4.2343,4.2343,4.2343,4.2343,6108720.0
2019-07-19 10:30:00,4.26,4.26,4.26,4.26,3350720.0,4.2343,4.2343,4.2343,4.2343,3350720.0
2019-07-19 10:35:00,4.26,4.27,4.26,4.27,2640160.0,4.2343,4.2442,4.2343,4.2442,2640160.0
2019-07-19 10:40:00,4.27,4.27,4.27,4.27,2826760.0,4.2442,4.2442,4.2442,4.2442,2826760.0
2019-07-19 10:45:00,4.27,4.28,4.27,4.27,4910680.0,4.2442,4.2542,4.2442,4.2442,4910680.0
2019-07-19 10:50:00,4.27,4.27,4.27,4.27,3099400.0,4.2442,4.2442,4.2442,4.2442,3099400.0
2019-07-19 10:55:00,4.27,4.28,4.27,4.27,2435320.0,4.2442,4.2542,4.2442,4.2442,2435320.0
2019-07-19 11:00:00,4.27,4.29,4.27,4.29,4038120.0,4.2442,4.2641,4.2442,4.2641,4038120.0
2019-07-19 11:05:00,4.29,4.29,4.28,4.29,3074280.0,4.2641,4.2641,4.2542,4.2641,3074280.0
2019-07-19 11:10:00,4.29,4.29,4.28,4.29,2135600.0,4.2641,4.2641,4.2542,4.2641,2135600.0
2019-07-19 11:15:00,4.29,4.29,4.28,4.29,1521320.0,4.2641,4.2641,4.2542,4.2641,1521320.0
2019-07-19 11:20:00,4.29,4.29,4.28,4.28,2806280.0,4.2641,4.2641,4.2542,4.2542,2806280.0
2019-07-19 11:25:00,4.28,4.28,4.27,4.28,2754400.0,4.2542,4.2542,4.2442,4.2542,2754400.0
2019-07-19 11:30:00,4.28,4.28,4.27,4.27,4600600.0,4.2542,4.2542,4.2442,4.2442,4600600.0
2019-07-19 11:35:00,4.27,4.27,4.26,4.26,3949000.0,4.2442,4.2442,4.2343,4.2343,3949000.0
2019-07-19 11:40:00,4.26,4.26,4.25,4.26,5253080.0,4.2343,4.2343,4.2244,4.2343,5253080.0
2019-07-19 11:45:00,4.26,4.27,4.26,4.27,2835920.0,4.2343,4.2442,4.2343,4.2442,2835920.0
2019-07-19 11:50:00,4.27,4.27,4.26,4.26,1975240.0,4.2442,4.2442,4.2343,4.2343,1975240.0
2019-07-19 11:55:00,4.26,4.27,4.26,4.27,2239760.0,4.2343,4.2442,4.2343,4.2442,2239760.0
2019-07-19 12:00:00,4.27,4.27,4.27,4.27,1935560.0,4.2442,4.2442,4.2442,4.2442,1935560.0
2019-07-19 12:05:00,4.27,4.28,4.27,4.27,1821040.0,4.2442,4.2542,4.2442,4.2442,1821040.0
2019-07-19 12:10:00,4.27,4.28,4.27,4.28,2631320.0,4.2442,4.2542,4.2442,4.2542,2631320.0
2019-07-19 12:15:00,4.28,4.28,4.28,4.28,2110040.0,4.2542,4.2542,4.2542,4.2542,2110040.0
2019-07-19 12:20:00,4.28,4.28,4.27,4.27,3079520.0,4.2542,4.2542,4.2442,4.2442,3079520.0
2019-07-19 12:25:00,4.27,4.28,4.27,4.28,2399720.0,4.2442,4.2542,4.2442,4.2542,2399720.0
2019-07-19 12:30:00,4.28,4.28,4.27,4.27,1008000.0,4.2542,4.2542,4.2442,4.2442,1008000.0
2019-07-19 12:35:00,4.27,4.27,4.27,4.27,1963400.0,4.2442,4.2442,4.2442,4.2442,1963400.0
2019-07-19 12:40:00,4.27,4.28,4.27,4.28,1680120.0,4.2442,4.2542,4.2442,4.2542,1680120.0
2019-07-19 12:45:00,4.28,4.28,4.28,4.28,1560160.0,4.2542,4.2542,4.2542,4.2542,1560160.0
2019-07-19 12:50:00,4.28,4.28,4.28,4.28,2062400.0,4.2542,4.2542,4.2542,4.2542,2062400.0
2019-07-19 12:55:00,4.28,4.28,4.27,4.27,1970880.0,4.2542,4.2542,4.2442,4.2442,1970880.0
2019-07-19 13:00:00,4.27,4.28,4.27,4.27,2314040.0,4.2442,4.2542,4.2442,4.2442,2314040.0
2019-07-19 13:05:00,4.27,4.27,4.27,4.27,1582560.0,4.2442,4.2442,4.2442,4.2442,1582560.0
2019-07-19 13:10:00,4.27,4.27,4.27,4.27,1424560.0,4.2442,4.2442,4.2442,4.2442,1424560.0
2019-07-19 13:15:00,4.27,4.27,4.27,4.27,1019040.0,4.2442,4.2442,4.2442,4.2442,1019040.0
2019-07-19 13:20:00,4.27,4.27,4.27,4.27,2185120.0,4.2442,4.2442,4.2442,4.2442,2185120.0
2019-07-19 13:25:00,4.27,4.27,4.27,4.27,643840.0,4.2442,4.2442,4.2442,4.2442,643840.0
2019-07-19 13:30:00,4.27,4.27,4.27,4.27,1802360.0,4.2442,4.2442,4.2442,4.2442,1802360.0
2019-07-19 13:35:00,4.27,4.27,4.27,4.27,1913280.0,4.2442,4.2442,4.2442,4.2442,1913280.0
2019-07-19 13:40:00,4.27,4.27,4.27,4.27,1073040.0,4.2442,4.2442,4.2442,4.2442,1073040.0
2019-07-19 13:45:00,4.27,4.27,4.27,4.27,1770280.0,4.2442,4.2442,4.2442,4.2442,1770280.0
2019-07-19 13:50:00,4.27,4.28,4.27,4.27,1729480.0,4.2442,4.2542,4.2442,4.2442,1729480.0
2019-07-19 13:55:00,4.27,4.28,4.27,4.28,2334320.0,4.2442,4.2542,4.2442,4.2542,2334320.0
2019-07-19 14:00:00,4.28,4.28,4.27,4.28,3070200.0,4.2542,4.2542,4.2442,4.2542,3070200.0
2019-07-19 14:05:00,4.28,4.28,4.27,4.27,2218880.0,4.2542,4.2542,4.2442,4.2442,2218880.0
2019-07-19 14:10:00,4.27,4.28,4.27,4.27,6248120.0,4.2442,4.2542,4.2442,4.2442,6248120.0
2019-07-19 14:15:00,4.27,4.28,4.26,4.27,4213520.0,4.2442,4.2542,4.2343,4.2442,4213520.0
2019-07-19 14:20:00,4.27,4.27,4.26,4.26,2612000.0,4.2442,4.2442,4.2343,4.2343,2612000.0
2019-07-19 14:25:00,4.26,4.26,4.25,4.25,2552520.0,4.2343,4.2343,4.2244,4.2244,2552520.0
2019-07-19 14:30:00,4.25,4.26,4.25,4.25,3404520.0,4.2244,4.2343,4.2244,4.2244,3404520.0
2019-07-19 14:35:00,4.25,4.25,4.25,4.25,2427120.0,4.2244,4.2244,4.2244,4.2244,2427120.0
2019-07-19 14:40:00,4.25,4.25,4.25,4.25,1861160.0,4.2244,4.2244,4.2244,4.2244,1861160.0
2019-07-19 14:45:00,4.25,4.25,4.25,4.25,1558320.0,4.2244,4.2244,4.2244,4.2244,1558320.0
2019-07-19 14:50:00,4.25,4.25,4.25,4.25,1765120.0,4.2244,4.2244,4.2244,4.2244,1765120.0
2019-07-19 14:55:00,4.25,4.25,4.25,4.25,2679240.0,4.2244,4.2244,4.2244,4.2244,2679240.0
2019-07-19 15:00:00,4.25,4.25,4.23,4.23,3627320.0,4.2244,4.2244,4.2045,4.2045,3627320.0
2019-07-19 15:05:00,4.23,4.24,4.23,4.23,2003600.0,4.2045,4.2144,4.2045,4.2045,2003600.0
2019-07-19 15:10:00,4.23,4.24,4.23,4.23,3264440.0,4.2045,4.2144,4.2045,4.2045,3264440.0
2019-07-19 15:15:00,4.23,4.23,4.22,4.23,2927280.0,4.2045,4.2045,4.1945,4.2045,2927280.0
2019-07-19 15:20:00,4.22,4.22,4.22,4.22,3797480.0,4.1945,4.1945,4.1945,4.1945,3797480.0
2019-07-19 15:25:00,4.22,4.23,4.22,4.23,5204760.0,4.1945,4.2045,4.1945,4.2045,5204760.0
2019-07-19 15:30:00,4.23,4.23,4.22,4.23,3849560.0,4.2045,4.2045,4.1945,4.2045,3849560.0
2019-07-19 15:35:00,4.23,4.23,4.22,4.23,4260480.0,4.2045,4.2045,4.1945,4.2045,4260480.0
2019-07-19 15:40:00,4.23,4.24,4.23,4.23,4572240.0,4.2045,4.2144,4.2045,4.2045,4572240.0
2019-07-19 15:45:00,4.23,4.23,4.23,4.23,3750440.0,4.2045,4.2045,4.2045,4.2045,3750440.0
2019-07-19 15:50:00,4.23,4.23,4.23,4.23,4967000.0,4.2045,4.2045,4.2045,4.2045,4967000.0
2019-07-19 15:55:00,4.23,4.23,4.21,4.21,14551680.0,4.2045,4.2045,4.1846,4.1846,14551680.0
2019-07-22 09:30:00,4.23,4.26,4.23,4.26,17402640.0,4.2045,4.2343,4.2045,4.2343,17402640.0
2019-07-22 09:35:00,4.26,4.28,4.25,4.27,15159320.0,4.2343,4.2542,4.2244,4.2442,15159320.0
2019-07-22 09:40:00,4.27,4.29,4.27,4.29,9311600.0,4.2442,4.2641,4.2442,4.2641,9311600.0
2019-07-22 09:45:00,4.29,4.3,4.29,4.29,6605720.0,4.2641,4.274,4.2641,4.2641,6605720.0
2019-07-22 09:50:00,4.29,4.29,4.28,4.28,7373440.0,4.2641,4.2641,4.2542,4.2542,7373440.0
2019-07-22 09:55:00,4.28,4.29,4.27,4.28,6447000.0,4.2542,4.2641,4.2442,4.2542,6447000.0
2019-07-22 10:00:00,4.28,4.28,4.27,4.27,5053480.0,4.2542,4.2542,4.2442,4.2442,5053480.0
2019-07-22 10:05:00,4.27,4.28,4.26,4.27,5571320.0,4.2442,4.2542,4.2343,4.2442,5571320.0
2019-07-22 10:10:00,4.27,4.27,4.26,4.27,3511000.0,4.2442,4.2442,4.2343,4.2442,3511000.0
2019-07-22 10:15:00,4.27,4.27,4.26,4.26,4754480.0,4.2442,4.2442,4.2343,4.2343,4754480.0
2019-07-22 10:20:00,4.26,4.28,4.26,4.28,7065200.0,4.2343,4.2542,4.2343,4.2542,7065200.0
2019-07-22 10:25:00,4.28,4.28,4.28,4.28,7039640.0,4.2542,4.2542,4.2542,4.2542,7039640.0
2019-07-22 10:30:00,4.28,4.29,4.27,4.27,7807560.0,4.2542,4.2641,4.2442,4.2442,7807560.0
2019-07-22 10:35:00,4.27,4.28,4.27,4.28,3860840.0,4.2442,4.2542,4.2442,4.2542,3860840.0
2019-07-22 10:40:00,4.28,4.28,4.27,4.27,2897280.0,4.2542,4.2542,4.2442,4.2442,2897280.0
2019-07-22 10:45:00,4.27,4.27,4.26,4.27,4233720.0,4.2442,4.2442,4.2343,4.2442,4233720.0
2019-07-22 10:50:00,4.27,4.27,4.26,4.27,5994800.0,4.2442,4.2442,4.2343,4.2442,5994800.0
2019-07-22 10:55:00,4.27,4.27,4.26,4.27,2981520.0,4.2442,4.2442,4.2343,4.2442,2981520.0
2019-07-22 11:00:00,4.27,4.27,4.26,4.26,2864200.0,4.2442,4.2442,4.2343,4.2343,2864200.0
2019-07-22 11:05:00,4.26,4.27,4.26,4.27,3052120.0,4.2343,4.2442,4.2343,4.2442,3052120.0
2019-07-22 11:10:00,4.27,4.27,4.26,4.27,1935400.0,4.2442,4.2442,4.2343,4.2442,1935400.0
2019-07-22 11:15:00,4.26,4.26,4.26,4.26,1680560.0,4.2343,4.2343,4.2343,4.2343,1680560.0
2019-07-22 11:20:00,4.26,4.26,4.26,4.26,1776960.0,4.2343,4.2343,4.2343,4.2343,1776960.0
2019-07-22 11:25:00,4.26,4.27,4.26,4.26,1865880.0,4.2343,4.2442,4.2343,4.2343,1865880.0
2019-07-22 11:30:00,4.26,4.27,4.26,4.27,1349880.0,4.2343,4.2442,4.2343,4.2442,1349880.0
2019-07-22 11:35:00,4.27,4.28,4.27,4.27,2919760.0,4.2442,4.2542,4.2442,4.2442,2919760.0
2019-07-22 11:40:00,4.27,4.28,4.27,4.27,1134080.0,4.2442,4.2542,4.2442,4.2442,1134080.0
2019-07-22 11:45:00,4.27,4.27,4.27,4.27,1845160.0,4.2442,4.2442,4.2442,4.2442,1845160.0
2019-07-22 11:50:00,4.27,4.27,4.26,4.27,2652080.0,4.2442,4.2442,4.2343,4.2442,2652080.0
2019-07-22 11:55:00,4.27,4.27,4.26,4.27,1487240.0,4.2442,4.2442,4.2343,4.2442,1487240.0
2019-07-22 12:00:00,4.26,4.27,4.26,4.26,2753240.0,4.2343,4.2442,4.2343,4.2343,2753240.0
2019-07-22 12:05:00,4.26,4.26,4.25,4.26,1974960.0,4.2343,4.2343,4.2244,4.2343,1974960.0
2019-07-22 12:10:00,4.26,4.26,4.25,4.25,2516440.0,4.2343,4.2343,4.2244,4.2244,2516440.0
2019-07-22 12:15:00,4.25,4.26,4.25,4.26,2546480.0,4.2244,4.2343,4.2244,4.2343,2546480.0
2019-07-22 12:20:00,4.26,4.26,4.25,4.26,3094840.0,4.2343,4.2343,4.2244,4.2343,3094840.0
2019-07-22 12:25:00,4.26,4.26,4.26,4.26,1397080.0,4.2343,4.2343,4.2343,4.2343,1397080.0
2019-07-22 12:30:00,4.26,4.26,4.26,4.26,1097520.0,4.2343,4.2343,4.2343,4.2343,1097520.0
2019-07-22 12:35:00,4.26,4.27,4.26,4.27,1537600.0,4.2343,4.2442,4.2343,4.2442,1537600.0
2019-07-22 12:40:00,4.27,4.27,4.26,4.27,976440.0,4.2442,4.2442,4.2343,4.2442,976440.0
2019-07-22 12:45:00,4.27,4.27,4.26,4.26,859160.0,4.2442,4.2442,4.2343,4.2343,859160.0
2019-07-22 12:50:00,4.26,4.26,4.26,4.26,1376640.0,4.2343,4.2343,4.2343,4.2343,1376640.0
2019-07-22 12:55:00,4.26,4.26,4.26,4.26,1610920.0,4.2343,4.2343,4.2343,4.2343,1610920.0
2019-07-22 13:00:00,4.26,4.26,4.25,4.25,1578160.0,4.2343,4.2343,4.2244,4.2244,1578160.0
2019-07-22 13:05:00,4.25,4.26,4.25,4.26,3154160.0,4.2244,4.2343,4.2244,4.2343,3154160.0
2019-07-22 13:10:00,4.26,4.26,4.26,4.26,1857560.0,4.2343,4.2343,4.2343,4.2343,1857560.0
2019-07-22 13:15:00,4.26,4.26,4.26,4.26,1238440.0,4.2343,4.2343,4.2343,4.2343,1238440.0
2019-07-22 13:20:00,4.26,4.26,4.26,4.26,1115120.0,4.2343,4.2343,4.2343,4.2343,1115120.0
2019-07-22 13:25:00,4.26,4.27,4.26,4.26,1066760.0,4.2343,4.2442,4.2343,4.2343,1066760.0
2019-07-22 13:30:00,4.26,4.27,4.26,4.27,1464160.0,4.2343,4.2442,4.2343,4.2442,1464160.0
2019-07-22 13:35:00,4.27,4.27,4.26,4.26,719600.0,4.2442,4.2442,4.2343,4.2343,719600.0
2019-07-22 13:40:00,4.26,4.27,4.26,4.27,795680.0,4.2343,4.2442,4.2343,4.2442,795680.0
2019-07-22 13:45:00,4.27,4.27,4.26,4.26,1860280.0,4.2442,4.2442,4.2343,4.2343,1860280.0
2019-07-22 13:50:00,4.26,4.26,4.26,4.26,872640.0,4.2343,4.2343,4.2343,4.2343,872640.0
2019-07-22 13:55:00,4.26,4.26,4.26,4.26,944560.0,4.2343,4.2343,4.2343,4.2343,944560.0
2019-07-22 14:00:00,4.26,4.27,4.26,4.26,1505320.0,4.2343,4.2442,4.2343,4.2343,1505320.0
2019-07-22 14:05:00,4.26,4.27,4.26,4.27,1091760.0,4.2343,4.2442,4.2343,4.2442,1091760.0
2019-07-22 14:10:00,4.27,4.27,4.27,4.27,957680.0,4.2442,4.2442,4.2442,4.2442,957680.0
2019-07-22 14:15:00,4.27,4.27,4.26,4.27,1290440.0,4.2442,4.2442,4.2343,4.2442,1290440.0
2019-07-22 14:20:00,4.26,4.27,4.26,4.26,1237840.0,4.2343,4.2442,4.2343,4.2343,1237840.0
2019-07-22 14:25:00,4.26,4.26,4.26,4.26,1569320.0,4.2343,4.2343,4.2343,4.2343,1569320.0
2019-07-22 14:30:00,4.26,4.26,4.26,4.26,1760280.0,4.2343,4.2343,4.2343,4.2343,1760280.0
2019-07-22 14:35:00,4.26,4.26,4.26,4.26,2713160.0,4.2343,4.2343,4.2343,4.2343,2713160.0
2019-07-22 14:40:00,4.26,4.26,4.25,4.25,1650080.0,4.2343,4.2343,4.2244,4.2244,1650080.0
2019-07-22 14:45:00,4.25,4.26,4.25,4.26,2590480.0,4.2244,4.2343,4.2244,4.2343,2590480.0
2019-07-22 14:50:00,4.26,4.26,4.26,4.26,1622400.0,4.2343,4.2343,4.2343,4.2343,1622400.0
2019-07-22 14:55:00,4.26,4.26,4.26,4.26,1093720.0,4.2343,4.2343,4.2343,4.2343,1093720.0
2019-07-22 15:00:00,4.26,4.28,4.26,4.28,5521360.0,4.2343,4.2542,4.2343,4.2542,5521360.0
2019-07-22 15:05:00,4.28,4.28,4.28,4.28,2841400.0,4.2542,4.2542,4.2542,4.2542,2841400.0
2019-07-22 15:10:00,4.28,4.28,4.27,4.28,2445080.0,4.2542,4.2542,4.2442,4.2542,2445080.0
2019-07-22 15:15:00,4.28,4.28,4.27,4.27,2346720.0,4.2542,4.2542,4.2442,4.2442,2346720.0
2019-07-22 15:20:00,4.28,4.28,4.27,4.27,1676320.0,4.2542,4.2542,4.2442,4.2442,1676320.0
2019-07-22 15:25:00,4.27,4.28,4.27,4.28,2016320.0,4.2442,4.2542,4.2442,4.2542,2016320.0
2019-07-22 15:30:00,4.28,4.28,4.27,4.27,2197440.0,4.2542,4.2542,4.2442,4.2442,2197440.0
2019-07-22 15:35:00,4.27,4.28,4.27,4.28,4045160.0,4.2442,4.2542,4.2442,4.2542,4045160.0
2019-07-22 15:40:00,4.28,4.28,4.28,4.28,3503960.0,4.2542,4.2542,4.2542,4.2542,3503960.0
2019-07-22 15:45:00,4.28,4.29,4.28,4.29,3139680.0,4.2542,4.2641,4.2542,4.2641,3139680.0
2019-07-22 15:50:00,4.28,4.29,4.28,4.28,4068880.0,4.2542,4.2641,4.2542,4.2542,4068880.0
2019-07-22 15:55:00,4.28,4.28,4.28,4.28,8354560.0,4.2542,4.2542,4.2542,4.2542,8354560.0
2019-07-23 09:30:00,4.32,4.36,4.32,4.34,32149520.0,4.2939,4.3337,4.2939,4.3138,32149520.0
2019-07-23 09:35:00,4.34,4.37,4.34,4.36,18799760.0,4.3138,4.3436,4.3138,4.3337,18799760.0
2019-07-23 09:40:00,4.36,4.38,4.35,4.35,21362080.0,4.3337,4.3536,4.3237,4.3237,21362080.0
2019-07-23 09:45:00,4.35,4.36,4.34,4.35,10305840.0,4.3237,4.3337,4.3138,4.3237,10305840.0
2019-07-23 09:50:00,4.35,4.36,4.33,4.35,8621400.0,4.3237,4.3337,4.3039,4.3237,8621400.0
2019-07-23 09:55:00,4.35,4.36,4.34,4.35,9425200.0,4.3237,4.3337,4.3138,4.3237,9425200.0
2019-07-23 10:00:00,4.35,4.35,4.34,4.34,5317920.0,4.3237,4.3237,4.3138,4.3138,5317920.0
2019-07-23 10:05:00,4.34,4.34,4.33,4.33,8050680.0,4.3138,4.3138,4.3039,4.3039,8050680.0
2019-07-23 10:10:00,4.33,4.34,4.31,4.32,9876080.0,4.3039,4.3138,4.284,4.2939,9876080.0
2019-07-23 10:15:00,4.32,4.32,4.31,4.32,6983160.0,4.2939,4.2939,4.284,4.2939,6983160.0
2019-07-23 10:20:00,4.32,4.32,4.31,4.32,6161040.0,4.2939,4.2939,4.284,4.2939,6161040.0
2019-07-23 10:25:00,4.32,4.33,4.32,4.33,3642400.0,4.2939,4.3039,4.2939,4.3039,3642400.0
2019-07-23 10:30:00,4.33,4.33,4.33,4.33,4188080.0,4.3039,4.3039,4.3039,4.3039,4188080.0
2019-07-23 10:35:00,4.33,4.34,4.33,4.33,3144000.0,4.3039,4.3138,4.3039,4.3039,3144000.0
2019-07-23 10:40:00,4.33,4.34,4.33,4.34,2829200.0,4.3039,4.3138,4.3039,4.3138,2829200.0
2019-07-23 10:45:00,4.33,4.34,4.33,4.33,2969800.0,4.3039,4.3138,4.3039,4.3039,2969800.0
2019-07-23 10:50:00,4.33,4.34,4.33,4.34,2667680.0,4.3039,4.3138,4.3039,4.3138,2667680.0
2019-07-23 10:55:00,4.34,4.35,4.34,4.35,5177800.0,4.3138,4.3237,4.3138,4.3237,5177800.0
2019-07-23 11:00:00,4.35,4.35,4.34,4.34,2902280.0,4.3237,4.3237,4.3138,4.3138,2902280.0
2019-07-23 11:05:00,4.34,4.34,4.34,4.34,2670000.0,4.3138,4.3138,4.3138,4.3138,2670000.0
2019-07-23 11:10:00,4.34,4.34,4.34,4.34,3650080.0,4.3138,4.3138,4.3138,4.3138,3650080.0
2019-07-23 11:15:00,4.34,4.35,4.34,4.34,4635400.0,4.3138,4.3237,4.3138,4.3138,4635400.0
2019-07-23 11:20:00,4.34,4.36,4.34,4.36,5770400.0,4.3138,4.3337,4.3138,4.3337,5770400.0
2019-07-23 11:25:00,4.36,4.36,4.35,4.36,5813440.0,4.3337,4.3337,4.3237,4.3337,5813440.0
2019-07-23 11:30:00,4.36,4.36,4.35,4.35,3814600.0,4.3337,4.3337,4.3237,4.3237,3814600.0
2019-07-23 11:35:00,4.35,4.35,4.34,4.35,3332040.0,4.3237,4.3237,4.3138,4.3237,3332040.0
2019-07-23 11:40:00,4.35,4.35,4.34,4.35,2361520.0,4.3237,4.3237,4.3138,4.3237,2361520.0
2019-07-23 11:45:00,4.35,4.35,4.33,4.34,2374800.0,4.3237,4.3237,4.3039,4.3138,2374800.0
2019-07-23 11:50:00,4.34,4.34,4.34,4.34,1608040.0,4.3138,4.3138,4.3138,4.3138,1608040.0
2019-07-23 11:55:00,4.34,4.34,4.33,4.33,2611200.0,4.3138,4.3138,4.3039,4.3039,2611200.0
2019-07-23 12:00:00,4.33,4.34,4.33,4.33,2344120.0,4.3039,4.3138,4.3039,4.3039,2344120.0
2019-07-23 12:05:00,4.33,4.34,4.33,4.33,1507920.0,4.3039,4.3138,4.3039,4.3039,1507920.0
2019-07-23 12:10:00,4.33,4.34,4.33,4.33,1642760.0,4.3039,4.3138,4.3039,4.3039,1642760.0
2019-07-23 12:15:00,4.33,4.34,4.33,4.34,4860200.0,4.3039,4.3138,4.3039,4.3138,4860200.0
2019-07-23 12:20:00,4.34,4.34,4.34,4.34,1248680.0,4.3138,4.3138,4.3138,4.3138,1248680.0
2019-07-23 12:25:00,4.34,4.34,4.33,4.33,988640.0,4.3138,4.3138,4.3039,4.3039,988640.0
2019-07-23 12:30:00,4.33,4.34,4.33,4.34,1207880.0,4.3039,4.3138,4.3039,4.3138,1207880.0
2019-07-23 12:35:00,4.34,4.34,4.34,4.34,1600480.0,4.3138,4.3138,4.3138,4.3138,1600480.0
2019-07-23 12:40:00,4.34,4.35,4.34,4.34,1087920.0,4.3138,4.3237,4.3138,4.3138,1087920.0
2019-07-23 12:45:00,4.34,4.34,4.34,4.34,990640.0,4.3138,4.3138,4.3138,4.3138,990640.0
2019-07-23 12:50:00,4.34,4.34,4.34,4.34,1514400.0,4.3138,4.3138,4.3138,4.3138,1514400.0
2019-07-23 12:55:00,4.34,4.35,4.34,4.35,2909800.0,4.3138,4.3237,4.3138,4.3237,2909800.0
2019-07-23 13:00:00,4.35,4.35,4.35,4.35,1172240.0,4.3237,4.3237,4.3237,4.3237,1172240.0
2019-07-23 13:05:00,4.35,4.35,4.34,4.35,1568560.0,4.3237,4.3237,4.3138,4.3237,1568560.0
2019-07-23 13:10:00,4.35,4.35,4.34,4.34,1348080.0,4.3237,4.3237,4.3138,4.3138,1348080.0
2019-07-23 13:15:00,4.34,4.34,4.34,4.34,2175800.0,4.3138,4.3138,4.3138,4.3138,2175800.0
2019-07-23 13:20:00,4.34,4.34,4.34,4.34,919240.0,4.3138,4.3138,4.3138,4.3138,919240.0
2019-07-23 13:25:00,4.34,4.34,4.34,4.34,896840.0,4.3138,4.3138,4.3138,4.3138,896840.0
2019-07-23 13:30:00,4.34,4.35,4.34,4.35,782320.0,4.3138,4.3237,4.3138,4.3237,782320.0
2019-07-23 13:35:00,4.35,4.35,4.34,4.34,922760.0,4.3237,4.3237,4.3138,4.3138,922760.0
2019-07-23 13:40:00,4.34,4.36,4.34,4.35,3690320.0,4.3138,4.3337,4.3138,4.3237,3690320.0
2019-07-23 13:45:00,4.35,4.36,4.35,4.35,3013880.0,4.3237,4.3337,4.3237,4.3237,3013880.0
2019-07-23 13:50:00,4.35,4.35,4.35,4.35,1333880.0,4.3237,4.3237,4.3237,4.3237,1333880.0
2019-07-23 13:55:00,4.35,4.36,4.35,4.36,3548800.0,4.3237,4.3337,4.3237,4.3337,3548800.0
2019-07-23 14:00:00,4.36,4.36,4.36,4.36,2429000.0,4.3337,4.3337,4.3337,4.3337,2429000.0
2019-07-23 14:05:00,4.36,4.36,4.36,4.36,1919720.0,4.3337,4.3337,4.3337,4.3337,1919720.0
2019-07-23 14:10:00,4.36,4.36,4.36,4.36,2756360.0,4.3337,4.3337,4.3337,4.3337,2756360.0
2019-07-23 14:15:00,4.36,4.37,4.36,4.37,3228760.0,4.3337,4.3436,4.3337,4.3436,3228760.0
2019-07-23 14:20:00,4.37,4.37,4.37,4.37,3799480.0,4.3436,4.3436,4.3436,4.3436,3799480.0
2019-07-23 14:25:00,4.37,4.37,4.36,4.37,1835080.0,4.3436,4.3436,4.3337,4.3436,1835080.0
2019-07-23 14:30:00,4.37,4.37,4.36,4.36,2984280.0,4.3436,4.3436,4.3337,4.3337,2984280.0
2019-07-23 14:35:00,4.36,4.37,4.36,4.37,1654400.0,4.3337,4.3436,4.3337,4.3436,1654400.0
2019-07-23 14:40:00,4.37,4.38,4.37,4.38,10794960.0,4.3436,4.3536,4.3436,4.3536,10794960.0
2019-07-23 14:45:00,4.38,4.38,4.37,4.37,5899600.0,4.3536,4.3536,4.3436,4.3436,5899600.0
2019-07-23 14:50:00,4.37,4.38,4.37,4.37,3151280.0,4.3436,4.3536,4.3436,4.3436,3151280.0
2019-07-23 14:55:00,4.37,4.37,4.37,4.37,2902200.0,4.3436,4.3436,4.3436,4.3436,2902200.0
2019-07-23 15:00:00,4.37,4.37,4.37,4.37,1428920.0,4.3436,4.3436,4.3436,4.3436,1428920.0
2019-07-23 15:05:00,4.37,4.37,4.37,4.37,3276160.0,4.3436,4.3436,4.3436,4.3436,3276160.0
2019-07-23 15:10:00,4.37,4.37,4.36,4.37,1870080.0,4.3436,4.3436,4.3337,4.3436,1870080.0
2019-07-23 15:15:00,4.37,4.37,4.36,4.37,1872760.0,4.3436,4.3436,4.3337,4.3436,1872760.0
2019-07-23 15:20:00,4.37,4.37,4.36,4.37,1557520.0,4.3436,4.3436,4.3337,4.3436,1557520.0
2019-07-23 15:25:00,4.37,4.37,4.36,4.36,1423680.0,4.3436,4.3436,4.3337,4.3337,1423680.0
2019-07-23 15:30:00,4.37,4.37,4.37,4.37,2799320.0,4.3436,4.3436,4.3436,4.3436,2799320.0
2019-07-23 15:35:00,4.37,4.38,4.37,4.38,5660200.0,4.3436,4.3536,4.3436,4.3536,5660200.0
2019-07-23 15:40:00,4.38,4.38,4.38,4.38,3724120.0,4.3536,4.3536,4.3536,4.3536,3724120.0
2019-07-23 15:45:00,4.38,4.39,4.38,4.38,6661040.0,4.3536,4.3635,4.3536,4.3536,6661040.0
2019-07-23 15:50:00,4.38,4.39,4.38,4.38,6044960.0,4.3536,4.3635,4.3536,4.3536,6044960.0
2019-07-23 15:55:00,4.38,4.39,4.38,4.39,14462960.0,4.3536,4.3635,4.3536,4.3635,14462960.0
2019-07-24 09:30:00,4.43,4.44,4.37,4.37,29599880.0,4.4033,4.4132,4.3436,4.3436,29599880.0
2019-07-24 09:35:00,4.37,4.39,4.36,4.39,12683080.0,4.3436,4.3635,4.3337,4.3635,12683080.0
2019-07-24 09:40:00,4.39,4.42,4.39,4.41,12170320.0,4.3635,4.3933,4.3635,4.3834,12170320.0
2019-07-24 09:45:00,4.41,4.43,4.41,4.42,8668440.0,4.3834,4.4033,4.3834,4.3933,8668440.0
2019-07-24 09:50:00,4.42,4.43,4.41,4.41,6505600.0,4.3933,4.4033,4.3834,4.3834,6505600.0
2019-07-24 09:55:00,4.41,4.41,4.39,4.4,7835480.0,4.3834,4.3834,4.3635,4.3734,7835480.0
2019-07-24 10:00:00,4.4,4.4,4.39,4.4,4244200.0,4.3734,4.3734,4.3635,4.3734,4244200.0
2019-07-24 10:05:00,4.4,4.42,4.4,4.41,4935320.0,4.3734,4.3933,4.3734,4.3834,4935320.0
2019-07-24 10:10:00,4.42,4.42,4.41,4.41,3693040.0,4.3933,4.3933,4.3834,4.3834,3693040.0
2019-07-24 10:15:00,4.41,4.43,4.4,4.42,6145080.0,4.3834,4.4033,4.3734,4.3933,6145080.0
2019-07-24 10:20:00,4.42,4.42,4.41,4.42,3960760.0,4.3933,4.3933,4.3834,4.3933,3960760.0
2019-07-24 10:25:00,4.42,4.44,4.42,4.44,5151320.0,4.3933,4.4132,4.3933,4.4132,5151320.0
2019-07-24 10:30:00,4.44,4.45,4.43,4.44,5255120.0,4.4132,4.4231,4.4033,4.4132,5255120.0
2019-07-24 10:35:00,4.44,4.45,4.43,4.44,5172040.0,4.4132,4.4231,4.4033,4.4132,5172040.0
2019-07-24 10:40:00,4.44,4.44,4.42,4.43,3573840.0,4.4132,4.4132,4.3933,4.4033,3573840.0
2019-07-24 10:45:00,4.43,4.43,4.42,4.42,2895360.0,4.4033,4.4033,4.3933,4.3933,2895360.0
2019-07-24 10:50:00,4.42,4.43,4.42,4.42,2002680.0,4.3933,4.4033,4.3933,4.3933,2002680.0
2019-07-24 10:55:00,4.42,4.43,4.42,4.43,3051040.0,4.3933,4.4033,4.3933,4.4033,3051040.0
2019-07-24 11:00:00,4.43,4.43,4.42,4.42,2423560.0,4.4033,4.4033,4.3933,4.3933,2423560.0
2019-07-24 11:05:00,4.42,4.43,4.41,4.43,2501960.0,4.3933,4.4033,4.3834,4.4033,2501960.0
2019-07-24 11:10:00,4.43,4.44,4.43,4.44,2861520.0,4.4033,4.4132,4.4033,4.4132,2861520.0
2019-07-24 11:15:00,4.44,4.44,4.44,4.44,3673920.0,4.4132,4.4132,4.4132,4.4132,3673920.0
2019-07-24 11:20:00,4.44,4.44,4.43,4.43,2730000.0,4.4132,4.4132,4.4033,4.4033,2730000.0
2019-07-24 11:25:00,4.44,4.44,4.43,4.44,2418720.0,4.4132,4.4132,4.4033,4.4132,2418720.0
2019-07-24 11:30:00,4.43,4.44,4.42,4.43,2133600.0,4.4033,4.4132,4.3933,4.4033,2133600.0
2019-07-24 11:35:00,4.43,4.43,4.42,4.43,1434680.0,4.4033,4.4033,4.3933,4.4033,1434680.0
2019-07-24 11:40:00,4.43,4.44,4.43,4.43,1779720.0,4.4033,4.4132,4.4033,4.4033,1779720.0
2019-07-24 11:45:00,4.43,4.43,4.43,4.43,829000.0,4.4033,4.4033,4.4033,4.4033,829000.0
2019-07-24 11:50:00,4.43,4.43,4.42,4.42,2178320.0,4.4033,4.4033,4.3933,4.3933,2178320.0
2019-07-24 11:55:00,4.42,4.43,4.42,4.42,1936440.0,4.3933,4.4033,4.3933,4.3933,1936440.0
2019-07-24 12:00:00,4.42,4.42,4.42,4.42,2299800.0,4.3933,4.3933,4.3933,4.3933,2299800.0
2019-07-24 12:05:00,4.42,4.42,4.42,4.42,2525160.0,4.3933,4.3933,4.3933,4.3933,2525160.0
2019-07-24 12:10:00,4.42,4.42,4.41,4.41,2634720.0,4.3933,4.3933,4.3834,4.3834,2634720.0
2019-07-24 12:15:00,4.41,4.42,4.41,4.42,1970160.0,4.3834,4.3933,4.3834,4.3933,1970160.0
2019-07-24 12:20:00,4.42,4.42,4.42,4.42,1771600.0,4.3933,4.3933,4.3933,4.3933,1771600.0
2019-07-24 12:25:00,4.42,4.42,4.42,4.42,841160.0,4.3933,4.3933,4.3933,4.3933,841160.0
2019-07-24 12:30:00,4.42,4.43,4.42,4.42,2293320.0,4.3933,4.4033,4.3933,4.3933,2293320.0
2019-07-24 12:35:00,4.42,4.42,4.42,4.42,2142040.0,4.3933,4.3933,4.3933,4.3933,2142040.0
2019-07-24 12:40:00,4.42,4.43,4.42,4.43,1268800.0,4.3933,4.4033,4.3933,4.4033,1268800.0
2019-07-24 12:45:00,4.43,4.44,4.43,4.43,1887520.0,4.4033,4.4132,4.4033,4.4033,1887520.0
2019-07-24 12:50:00,4.43,4.44,4.43,4.44,2220520.0,4.4033,4.4132,4.4033,4.4132,2220520.0
2019-07-24 12:55:00,4.44,4.44,4.43,4.43,1283960.0,4.4132,4.4132,4.4033,4.4033,1283960.0
2019-07-24 13:00:00,4.43,4.44,4.42,4.43,1352680.0,4.4033,4.4132,4.3933,4.4033,1352680.0
2019-07-24 13:05:00,4.43,4.43,4.42,4.42,1282560.0,4.4033,4.4033,4.3933,4.3933,1282560.0
2019-07-24 13:10:00,4.42,4.43,4.42,4.43,881640.0,4.3933,4.4033,4.3933,4.4033,881640.0
2019-07-24 13:15:00,4.43,4.43,4.42,4.43,547160.0,4.4033,4.4033,4.3933,4.4033,547160.0
2019-07-24 13:20:00,4.43,4.43,4.43,4.43,817720.0,4.4033,4.4033,4.4033,4.4033,817720.0
2019-07-24 13:25:00,4.43,4.43,4.43,4.43,1063920.0,4.4033,4.4033,4.4033,4.4033,1063920.0
2019-07-24 13:30:00,4.43,4.43,4.43,4.43,904600.0,4.4033,4.4033,4.4033,4.4033,904600.0
2019-07-24 13:35:00,4.43,4.43,4.43,4.43,1503280.0,4.4033,4.4033,4.4033,4.4033,1503280.0
2019-07-24 13:40:00,4.43,4.43,4.42,4.42,1237600.0,4.4033,4.4033,4.3933,4.3933,1237600.0
2019-07-24 13:45:00,4.42,4.43,4.42,4.43,1213160.0,4.3933,4.4033,4.3933,4.4033,1213160.0
2019-07-24 13:50:00,4.43,4.43,4.43,4.43,997240.0,4.4033,4.4033,4.4033,4.4033,997240.0
2019-07-24 13:55:00,4.43,4.43,4.43,4.43,962120.0,4.4033,4.4033,4.4033,4.4033,962120.0
2019-07-24 14:00:00,4.43,4.43,4.43,4.43,2172360.0,4.4033,4.4033,4.4033,4.4033,2172360.0
2019-07-24 14:05:00,4.43,4.43,4.43,4.43,766200.0,4.4033,4.4033,4.4033,4.4033,766200.0
2019-07-24 14:10:00,4.43,4.43,4.42,4.42,2565960.0,4.4033,4.4033,4.3933,4.3933,2565960.0
2019-07-24 14:15:00,4.43,4.43,4.42,4.43,966800.0,4.4033,4.4033,4.3933,4.4033,966800.0
2019-07-24 14:20:00,4.43,4.43,4.42,4.43,594800.0,4.4033,4.4033,4.3933,4.4033,594800.0
2019-07-24 14:25:00,4.43,4.43,4.42,4.43,1163360.0,4.4033,4.4033,4.3933,4.4033,1163360.0
2019-07-24 14:30:00,4.43,4.43,4.43,4.43,1311320.0,4.4033,4.4033,4.4033,4.4033,1311320.0
2019-07-24 14:35:00,4.43,4.43,4.43,4.43,913040.0,4.4033,4.4033,4.4033,4.4033,913040.0
2019-07-24 14:40:00,4.43,4.43,4.43,4.43,1216240.0,4.4033,4.4033,4.4033,4.4033,1216240.0
2019-07-24 14:45:00,4.43,4.43,4.43,4.43,1298280.0,4.4033,4.4033,4.4033,4.4033,1298280.0
2019-07-24 14:50:00,4.43,4.44,4.43,4.44,2860640.0,4.4033,4.4132,4.4033,4.4132,2860640.0
2019-07-24 14:55:00,4.44,4.45,4.44,4.45,4649200.0,4.4132,4.4231,4.4132,4.4231,4649200.0
2019-07-24 15:00:00,4.45,4.45,4.44,4.45,5879680.0,4.4231,4.4231,4.4132,4.4231,5879680.0
2019-07-24 15:05:00,4.45,4.45,4.45,4.45,2084120.0,4.4231,4.4231,4.4231,4.4231,2084120.0
2019-07-24 15:10:00,4.45,4.46,4.45,4.46,4337760.0,4.4231,4.4331,4.4231,4.4331,4337760.0
2019-07-24 15:15:00,4.46,4.46,4.45,4.45,2652680.0,4.4331,4.4331,4.4231,4.4231,2652680.0
2019-07-24 15:20:00,4.45,4.46,4.45,4.46,3692360.0,4.4231,4.4331,4.4231,4.4331,3692360.0
2019-07-24 15:25:00,4.46,4.47,4.46,4.47,3904400.0,4.4331,4.443,4.4331,4.443,3904400.0
2019-07-24 15:30:00,4.47,4.47,4.46,4.46,4479560.0,4.443,4.443,4.4331,4.4331,4479560.0
2019-07-24 15:35:00,4.46,4.47,4.46,4.47,5133800.0,4.4331,4.443,4.4331,4.443,5133800.0
2019-07-24 15:40:00,4.47,4.47,4.47,4.47,5013320.0,4.443,4.443,4.443,4.443,5013320.0
2019-07-24 15:45:00,4.47,4.47,4.46,4.47,4497160.0,4.443,4.443,4.4331,4.443,4497160.0
2019-07-24 15:50:00,4.47,4.47,4.46,4.47,6140600.0,4.443,4.443,4.4331,4.443,6140600.0
2019-07-24 15:55:00,4.47,4.47,4.46,4.47,11350640.0,4.443,4.443,4.4331,4.443,11350640.0
2019-07-25 09:30:00,4.42,4.44,4.41,4.41,17808000.0,4.3933,4.4132,4.3834,4.3834,17808000.0
2019-07-25 09:35:00,4.41,4.41,4.38,4.38,12041400.0,4.3834,4.3834,4.3536,4.3536,12041400.0
2019-07-25 09:40:00,4.38,4.39,4.36,4.36,14194080.0,4.3536,4.3635,4.3337,4.3337,14194080.0
2019-07-25 09:45:00,4.36,4.38,4.36,4.38,11735240.0,4.3337,4.3536,4.3337,4.3536,11735240.0
2019-07-25 09:50:00,4.38,4.38,4.36,4.37,6791080.0,4.3536,4.3536,4.3337,4.3436,6791080.0
2019-07-25 09:55:00,4.37,4.38,4.36,4.37,7649240.0,4.3436,4.3536,4.3337,4.3436,7649240.0
2019-07-25 10:00:00,4.37,4.38,4.37,4.37,7247360.0,4.3436,4.3536,4.3436,4.3436,7247360.0
2019-07-25 10:05:00,4.37,4.37,4.36,4.37,4796240.0,4.3436,4.3436,4.3337,4.3436,4796240.0
2019-07-25 10:10:00,4.37,4.38,4.36,4.36,5509080.0,4.3436,4.3536,4.3337,4.3337,5509080.0
2019-07-25 10:15:00,4.36,4.37,4.36,4.37,6791960.0,4.3337,4.3436,4.3337,4.3436,6791960.0
2019-07-25 10:20:00,4.37,4.38,4.36,4.36,4686440.0,4.3436,4.3536,4.3337,4.3337,4686440.0
2019-07-25 10:25:00,4.36,4.37,4.36,4.37,1877200.0,4.3337,4.3436,4.3337,4.3436,1877200.0
2019-07-25 10:30:00,4.37,4.38,4.37,4.37,3802080.0,4.3436,4.3536,4.3436,4.3436,3802080.0
2019-07-25 10:35:00,4.37,4.39,4.37,4.39,6644640.0,4.3436,4.3635,4.3436,4.3635,6644640.0
2019-07-25 10:40:00,4.39,4.39,4.38,4.38,5691240.0,4.3635,4.3635,4.3536,4.3536,5691240.0
2019-07-25 10:45:00,4.38,4.38,4.37,4.37,2770560.0,4.3536,4.3536,4.3436,4.3436,2770560.0
2019-07-25 10:50:00,4.37,4.38,4.37,4.37,3199320.0,4.3436,4.3536,4.3436,4.3436,3199320.0
2019-07-25 10:55:00,4.37,4.38,4.37,4.37,4563120.0,4.3436,4.3536,4.3436,4.3436,4563120.0
2019-07-25 11:00:00,4.37,4.38,4.37,4.37,2077960.0,4.3436,4.3536,4.3436,4.3436,2077960.0
2019-07-25 11:05:00,4.37,4.38,4.37,4.38,2605720.0,4.3436,4.3536,4.3436,4.3536,2605720.0
2019-07-25 11:10:00,4.38,4.39,4.37,4.37,5510360.0,4.3536,4.3635,4.3436,4.3436,5510360.0
2019-07-25 11:15:00,4.37,4.38,4.37,4.37,2397360.0,4.3436,4.3536,4.3436,4.3436,2397360.0
2019-07-25 11:20:00,4.37,4.37,4.36,4.37,2544240.0,4.3436,4.3436,4.3337,4.3436,2544240.0
2019-07-25 11:25:00,4.36,4.37,4.36,4.36,8928240.0,4.3337,4.3436,4.3337,4.3337,8928240.0
2019-07-25 11:30:00,4.36,4.36,4.35,4.35,4472840.0,4.3337,4.3337,4.3237,4.3237,4472840.0
2019-07-25 11:35:00,4.35,4.36,4.35,4.36,2856800.0,4.3237,4.3337,4.3237,4.3337,2856800.0
2019-07-25 11:40:00,4.36,4.36,4.36,4.36,1661400.0,4.3337,4.3337,4.3337,4.3337,1661400.0
2019-07-25 11:45:00,4.36,4.36,4.35,4.35,4255920.0,4.3337,4.3337,4.3237,4.3237,4255920.0
2019-07-25 11:50:00,4.36,4.36,4.35,4.36,2469200.0,4.3337,4.3337,4.3237,4.3337,2469200.0
2019-07-25 11:55:00,4.36,4.37,4.36,4.36,4168400.0,4.3337,4.3436,4.3337,4.3337,4168400.0
2019-07-25 12:00:00,4.36,4.37,4.36,4.36,3355640.0,4.3337,4.3436,4.3337,4.3337,3355640.0
2019-07-25 12:05:00,4.36,4.36,4.35,4.36,2512920.0,4.3337,4.3337,4.3237,4.3337,2512920.0
2019-07-25 12:10:00,4.36,4.36,4.35,4.35,2786240.0,4.3337,4.3337,4.3237,4.3237,2786240.0
2019-07-25 12:15:00,4.35,4.36,4.35,4.36,1901280.0,4.3237,4.3337,4.3237,4.3337,1901280.0
2019-07-25 12:20:00,4.36,4.37,4.36,4.36,2408200.0,4.3337,4.3436,4.3337,4.3337,2408200.0
2019-07-25 12:25:00,4.36,4.37,4.36,4.36,1359800.0,4.3337,4.3436,4.3337,4.3337,1359800.0
2019-07-25 12:30:00,4.36,4.36,4.36,4.36,1802920.0,4.3337,4.3337,4.3337,4.3337,1802920.0
2019-07-25 12:35:00,4.36,4.36,4.35,4.35,2883840.0,4.3337,4.3337,4.3237,4.3237,2883840.0
2019-07-25 12:40:00,4.35,4.36,4.35,4.35,6988200.0,4.3237,4.3337,4.3237,4.3237,6988200.0
2019-07-25 12:45:00,4.35,4.36,4.35,4.36,2863000.0,4.3237,4.3337,4.3237,4.3337,2863000.0
2019-07-25 12:50:00,4.36,4.36,4.35,4.36,1978120.0,4.3337,4.3337,4.3237,4.3337,1978120.0
2019-07-25 12:55:00,4.36,4.36,4.35,4.36,1289160.0,4.3337,4.3337,4.3237,4.3337,1289160.0
2019-07-25 13:00:00,4.35,4.36,4.35,4.35,1353720.0,4.3237,4.3337,4.3237,4.3237,1353720.0
2019-07-25 13:05:00,4.35,4.36,4.35,4.35,1087600.0,4.3237,4.3337,4.3237,4.3237,1087600.0
2019-07-25 13:10:00,4.35,4.35,4.35,4.35,1356120.0,4.3237,4.3237,4.3237,4.3237,1356120.0
2019-07-25 13:15:00,4.35,4.35,4.35,4.35,1397120.0,4.3237,4.3237,4.3237,4.3237,1397120.0
2019-07-25 13:20:00,4.35,4.35,4.34,4.35,2501320.0,4.3237,4.3237,4.3138,4.3237,2501320.0
2019-07-25 13:25:00,4.35,4.35,4.34,4.35,1185400.0,4.3237,4.3237,4.3138,4.3237,1185400.0
2019-07-25 13:30:00,4.35,4.35,4.35,4.35,1667280.0,4.3237,4.3237,4.3237,4.3237,1667280.0
2019-07-25 13:35:00,4.35,4.35,4.35,4.35,1410960.0,4.3237,4.3237,4.3237,4.3237,1410960.0
2019-07-25 13:40:00,4.35,4.35,4.34,4.35,1941440.0,4.3237,4.3237,4.3138,4.3237,1941440.0
2019-07-25 13:45:00,4.35,4.35,4.34,4.35,2181160.0,4.3237,4.3237,4.3138,4.3237,2181160.0
2019-07-25 13:50:00,4.34,4.35,4.34,4.35,2528120.0,4.3138,4.3237,4.3138,4.3237,2528120.0
2019-07-25 13:55:00,4.35,4.35,4.33,4.33,3169560.0,4.3237,4.3237,4.3039,4.3039,3169560.0
2019-07-25 14:00:00,4.34,4.34,4.33,4.34,2925400.0,4.3138,4.3138,4.3039,4.3138,2925400.0
2019-07-25 14:05:00,4.34,4.34,4.34,4.34,1875480.0,4.3138,4.3138,4.3138,4.3138,1875480.0
2019-07-25 14:10:00,4.34,4.35,4.34,4.34,2340800.0,4.3138,4.3237,4.3138,4.3138,2340800.0
2019-07-25 14:15:00,4.34,4.34,4.34,4.34,1371320.0,4.3138,4.3138,4.3138,4.3138,1371320.0
2019-07-25 14:20:00,4.34,4.35,4.34,4.34,2761880.0,4.3138,4.3237,4.3138,4.3138,2761880.0
2019-07-25 14:25:00,4.34,4.34,4.34,4.34,2826680.0,4.3138,4.3138,4.3138,4.3138,2826680.0
2019-07-25 14:30:00,4.34,4.34,4.33,4.33,3555720.0,4.3138,4.3138,4.3039,4.3039,3555720.0
2019-07-25 14:35:00,4.33,4.33,4.33,4.33,3517120.0,4.3039,4.3039,4.3039,4.3039,3517120.0
2019-07-25 14:40:00,4.33,4.33,4.32,4.32,2876000.0,4.3039,4.3039,4.2939,4.2939,2876000.0
2019-07-25 14:45:00,4.32,4.33,4.32,4.32,2162640.0,4.2939,4.3039,4.2939,4.2939,2162640.0
2019-07-25 14:50:00,4.32,4.33,4.32,4.32,1880760.0,4.2939,4.3039,4.2939,4.2939,1880760.0
2019-07-25 14:55:00,4.32,4.32,4.32,4.32,1510200.0,4.2939,4.2939,4.2939,4.2939,1510200.0
2019-07-25 15:00:00,4.32,4.33,4.32,4.32,3147960.0,4.2939,4.3039,4.2939,4.2939,3147960.0
2019-07-25 15:05:00,4.32,4.32,4.31,4.31,2780200.0,4.2939,4.2939,4.284,4.284,2780200.0
2019-07-25 15:10:00,4.31,4.32,4.31,4.32,2801640.0,4.284,4.2939,4.284,4.2939,2801640.0
2019-07-25 15:15:00,4.32,4.32,4.32,4.32,2513320.0,4.2939,4.2939,4.2939,4.2939,2513320.0
2019-07-25 15:20:00,4.32,4.32,4.32,4.32,1488160.0,4.2939,4.2939,4.2939,4.2939,1488160.0
2019-07-25 15:25:00,4.32,4.33,4.32,4.33,2101360.0,4.2939,4.3039,4.2939,4.3039,2101360.0
2019-07-25 15:30:00,4.33,4.34,4.33,4.34,2661200.0,4.3039,4.3138,4.3039,4.3138,2661200.0
2019-07-25 15:35:00,4.34,4.34,4.33,4.33,2467520.0,4.3138,4.3138,4.3039,4.3039,2467520.0
2019-07-25 15:40:00,4.33,4.34,4.33,4.33,2291560.0,4.3039,4.3138,4.3039,4.3039,2291560.0
2019-07-25 15:45:00,4.33,4.34,4.33,4.34,3101320.0,4.3039,4.3138,4.3039,4.3138,3101320.0
2019-07-25 15:50:00,4.34,4.34,4.33,4.34,4674440.0,4.3138,4.3138,4.3039,4.3138,4674440.0
2019-07-25 15:55:00,4.34,4.34,4.32,4.33,15860280.0,4.3138,4.3138,4.2939,4.3039,15860280.0
2019-07-26 09:30:00,4.36,4.4,4.36,4.39,17042040.0,4.3337,4.3734,4.3337,4.3635,17042040.0
2019-07-26 09:35:00,4.39,4.4,4.37,4.38,9367480.0,4.3635,4.3734,4.3436,4.3536,9367480.0
2019-07-26 09:40:00,4.38,4.39,4.38,4.38,5892640.0,4.3536,4.3635,4.3536,4.3536,5892640.0
2019-07-26 09:45:00,4.38,4.39,4.37,4.38,4924640.0,4.3536,4.3635,4.3436,4.3536,4924640.0
2019-07-26 09:50:00,4.38,4.39,4.37,4.39,5928160.0,4.3536,4.3635,4.3436,4.3635,5928160.0
2019-07-26 09:55:00,4.39,4.4,4.39,4.4,5666680.0,4.3635,4.3734,4.3635,4.3734,5666680.0
2019-07-26 10:00:00,4.39,4.42,4.39,4.42,9362280.0,4.3635,4.3933,4.3635,4.3933,9362280.0
2019-07-26 10:05:00,4.42,4.42,4.4,4.4,4589640.0,4.3933,4.3933,4.3734,4.3734,4589640.0
2019-07-26 10:10:00,4.4,4.41,4.4,4.4,5518840.0,4.3734,4.3834,4.3734,4.3734,5518840.0
2019-07-26 10:15:00,4.4,4.41,4.4,4.4,2709920.0,4.3734,4.3834,4.3734,4.3734,2709920.0
2019-07-26 10:20:00,4.4,4.41,4.4,4.4,4797520.0,4.3734,4.3834,4.3734,4.3734,4797520.0
2019-07-26 10:25:00,4.4,4.4,4.4,4.4,2254400.0,4.3734,4.3734,4.3734,4.3734,2254400.0
2019-07-26 10:30:00,4.4,4.4,4.39,4.4,5136960.0,4.3734,4.3734,4.3635,4.3734,5136960.0
2019-07-26 10:35:00,4.4,4.4,4.39,4.4,2670920.0,4.3734,4.3734,4.3635,4.3734,2670920.0
2019-07-26 10:40:00,4.4,4.4,4.4,4.4,1950240.0,4.3734,4.3734,4.3734,4.3734,1950240.0
2019-07-26 10:45:00,4.4,4.41,4.4,4.4,3160400.0,4.3734,4.3834,4.3734,4.3734,3160400.0
2019-07-26 10:50:00,4.4,4.41,4.4,4.4,1517560.0,4.3734,4.3834,4.3734,4.3734,1517560.0
2019-07-26 10:55:00,4.4,4.4,4.4,4.4,1015720.0,4.3734,4.3734,4.3734,4.3734,1015720.0
2019-07-26 11:00:00,4.4,4.4,4.4,4.4,1315080.0,4.3734,4.3734,4.3734,4.3734,1315080.0
2019-07-26 11:05:00,4.4,4.4,4.39,4.39,2667800.0,4.3734,4.3734,4.3635,4.3635,2667800.0
2019-07-26 11:10:00,4.39,4.39,4.39,4.39,2119640.0,4.3635,4.3635,4.3635,4.3635,2119640.0
2019-07-26 11:15:00,4.39,4.4,4.39,4.4,2359160.0,4.3635,4.3734,4.3635,4.3734,2359160.0
2019-07-26 11:20:00,4.4,4.4,4.39,4.4,1052200.0,4.3734,4.3734,4.3635,4.3734,1052200.0
2019-07-26 11:25:00,4.4,4.4,4.4,4.4,1230720.0,4.3734,4.3734,4.3734,4.3734,1230720.0
2019-07-26 11:30:00,4.4,4.4,4.39,4.4,2628720.0,4.3734,4.3734,4.3635,4.3734,2628720.0
2019-07-26 11:35:00,4.4,4.41,4.4,4.41,2685200.0,4.3734,4.3834,4.3734,4.3834,2685200.0
2019-07-26 11:40:00,4.41,4.42,4.41,4.41,3883840.0,4.3834,4.3933,4.3834,4.3834,3883840.0
2019-07-26 11:45:00,4.41,4.41,4.4,4.4,1470920.0,4.3834,4.3834,4.3734,4.3734,1470920.0
2019-07-26 11:50:00,4.4,4.41,4.4,4.41,1364520.0,4.3734,4.3834,4.3734,4.3834,1364520.0
2019-07-26 11:55:00,4.41,4.42,4.41,4.42,4212800.0,4.3834,4.3933,4.3834,4.3933,4212800.0
2019-07-26 12:00:00,4.42,4.42,4.42,4.42,2133400.0,4.3933,4.3933,4.3933,4.3933,2133400.0
2019-07-26 12:05:00,4.42,4.42,4.42,4.42,2199720.0,4.3933,4.3933,4.3933,4.3933,2199720.0
2019-07-26 12:10:00,4.42,4.42,4.41,4.41,1826840.0,4.3933,4.3933,4.3834,4.3834,1826840.0
2019-07-26 12:15:00,4.41,4.41,4.4,4.4,1696240.0,4.3834,4.3834,4.3734,4.3734,1696240.0
2019-07-26 12:20:00,4.4,4.41,4.4,4.41,1911000.0,4.3734,4.3834,4.3734,4.3834,1911000.0
2019-07-26 12:25:00,4.41,4.41,4.41,4.41,1046680.0,4.3834,4.3834,4.3834,4.3834,1046680.0
2019-07-26 12:30:00,4.41,4.41,4.41,4.41,1024720.0,4.3834,4.3834,4.3834,4.3834,1024720.0
2019-07-26 12:35:00,4.41,4.41,4.41,4.41,894640.0,4.3834,4.3834,4.3834,4.3834,894640.0
2019-07-26 12:40:00,4.41,4.41,4.4,4.41,951400.0,4.3834,4.3834,4.3734,4.3834,951400.0
2019-07-26 12:45:00,4.41,4.41,4.4,4.4,1006880.0,4.3834,4.3834,4.3734,4.3734,1006880.0
2019-07-26 12:50:00,4.4,4.41,4.4,4.4,1636120.0,4.3734,4.3834,4.3734,4.3734,1636120.0
2019-07-26 12:55:00,4.4,4.4,4.4,4.4,598000.0,4.3734,4.3734,4.3734,4.3734,598000.0
2019-07-26 13:00:00,4.4,4.4,4.39,4.39,2381320.0,4.3734,4.3734,4.3635,4.3635,2381320.0
2019-07-26 13:05:00,4.39,4.39,4.39,4.39,1025080.0,4.3635,4.3635,4.3635,4.3635,1025080.0
2019-07-26 13:10:00,4.39,4.4,4.39,4.4,2859760.0,4.3635,4.3734,4.3635,4.3734,2859760.0
2019-07-26 13:15:00,4.4,4.4,4.4,4.4,889280.0,4.3734,4.3734,4.3734,4.3734,889280.0
2019-07-26 13:20:00,4.4,4.4,4.4,4.4,760360.0,4.3734,4.3734,4.3734,4.3734,760360.0
2019-07-26 13:25:00,4.4,4.4,4.4,4.4,1038320.0,4.3734,4.3734,4.3734,4.3734,1038320.0
2019-07-26 13:30:00,4.4,4.4,4.4,4.4,1108120.0,4.3734,4.3734,4.3734,4.3734,1108120.0
2019-07-26 13:35:00,4.4,4.4,4.4,4.4,915800.0,4.3734,4.3734,4.3734,4.3734,915800.0
2019-07-26 13:40:00,4.4,4.4,4.39,4.39,845880.0,4.3734,4.3734,4.3635,4.3635,845880.0
2019-07-26 13:45:00,4.39,4.4,4.39,4.4,1376880.0,4.3635,4.3734,4.3635,4.3734,1376880.0
2019-07-26 13:50:00,4.4,4.4,4.39,4.39,818480.0,4.3734,4.3734,4.3635,4.3635,818480.0
2019-07-26 13:55:00,4.4,4.4,4.39,4.39,1052880.0,4.3734,4.3734,4.3635,4.3635,1052880.0
2019-07-26 14:00:00,4.39,4.39,4.39,4.39,588720.0,4.3635,4.3635,4.3635,4.3635,588720.0
2019-07-26 14:05:00,4.39,4.39,4.39,4.39,1610680.0,4.3635,4.3635,4.3635,4.3635,1610680.0
2019-07-26 14:10:00,4.39,4.4,4.39,4.4,707720.0,4.3635,4.3734,4.3635,4.3734,707720.0
2019-07-26 14:15:00,4.4,4.4,4.4,4.4,1506120.0,4.3734,4.3734,4.3734,4.3734,1506120.0
2019-07-26 14:20:00,4.4,4.4,4.39,4.39,978960.0,4.3734,4.3734,4.3635,4.3635,978960.0
2019-07-26 14:25:00,4.4,4.4,4.39,4.39,893720.0,4.3734,4.3734,4.3635,4.3635,893720.0
2019-07-26 14:30:00,4.39,4.4,4.39,4.4,682400.0,4.3635,4.3734,4.3635,4.3734,682400.0
2019-07-26 14:35:00,4.4,4.4,4.4,4.4,2400680.0,4.3734,4.3734,4.3734,4.3734,2400680.0
2019-07-26 14:40:00,4.4,4.41,4.4,4.4,838920.0,4.3734,4.3834,4.3734,4.3734,838920.0
2019-07-26 14:45:00,4.4,4.4,4.4,4.4,1476640.0,4.3734,4.3734,4.3734,4.3734,1476640.0
2019-07-26 14:50:00,4.4,4.4,4.4,4.4,1082880.0,4.3734,4.3734,4.3734,4.3734,1082880.0
2019-07-26 14:55:00,4.4,4.4,4.4,4.4,1254840.0,4.3734,4.3734,4.3734,4.3734,1254840.0
2019-07-26 15:00:00,4.4,4.4,4.4,4.4,873800.0,4.3734,4.3734,4.3734,4.3734,873800.0
2019-07-26 15:05:00,4.4,4.4,4.4,4.4,1832360.0,4.3734,4.3734,4.3734,4.3734,1832360.0
2019-07-26 15:10:00,4.4,4.4,4.4,4.4,1435040.0,4.3734,4.3734,4.3734,4.3734,1435040.0
2019-07-26 15:15:00,4.4,4.4,4.39,4.39,1821400.0,4.3734,4.3734,4.3635,4.3635,1821400.0
2019-07-26 15:20:00,4.39,4.39,4.38,4.38,3987520.0,4.3635,4.3635,4.3536,4.3536,3987520.0
2019-07-26 15:25:00,4.38,4.38,4.38,4.38,3571080.0,4.3536,4.3536,4.3536,4.3536,3571080.0
2019-07-26 15:30:00,4.38,4.39,4.38,4.39,2972320.0,4.3536,4.3635,4.3536,4.3635,2972320.0
2019-07-26 15:35:00,4.39,4.39,4.38,4.38,1659640.0,4.3635,4.3635,4.3536,4.3536,1659640.0
2019-07-26 15:40:00,4.38,4.39,4.38,4.38,1732720.0,4.3536,4.3635,4.3536,4.3536,1732720.0
2019-07-26 15:45:00,4.38,4.39,4.38,4.38,5617640.0,4.3536,4.3635,4.3536,4.3536,5617640.0
2019-07-26 15:50:00,4.38,4.38,4.38,4.38,4198720.0,4.3536,4.3536,4.3536,4.3536,4198720.0
2019-07-26 15:55:00,4.38,4.38,4.38,4.38,8090920.0,4.3536,4.3536,4.3536,4.3536,8090920.0
2019-07-29 09:30:00,4.37,4.38,4.35,4.37,11409040.0,4.3436,4.3536,4.3237,4.3436,11409040.0
2019-07-29 09:35:00,4.37,4.38,4.35,4.35,5402600.0,4.3436,4.3536,4.3237,4.3237,5402600.0
2019-07-29 09:40:00,4.35,4.35,4.32,4.33,6938160.0,4.3237,4.3237,4.2939,4.3039,6938160.0
2019-07-29 09:45:00,4.33,4.34,4.33,4.34,5820840.0,4.3039,4.3138,4.3039,4.3138,5820840.0
2019-07-29 09:50:00,4.34,4.35,4.33,4.34,2877360.0,4.3138,4.3237,4.3039,4.3138,2877360.0
2019-07-29 09:55:00,4.34,4.34,4.33,4.33,3799160.0,4.3138,4.3138,4.3039,4.3039,3799160.0
2019-07-29 10:00:00,4.33,4.33,4.32,4.32,3716080.0,4.3039,4.3039,4.2939,4.2939,3716080.0
2019-07-29 10:05:00,4.32,4.32,4.29,4.29,8380080.0,4.2939,4.2939,4.2641,4.2641,8380080.0
2019-07-29 10:10:00,4.29,4.29,4.28,4.29,7495280.0,4.2641,4.2641,4.2542,4.2641,7495280.0
2019-07-29 10:15:00,4.29,4.3,4.29,4.3,4610840.0,4.2641,4.274,4.2641,4.274,4610840.0
2019-07-29 10:20:00,4.3,4.31,4.29,4.3,2905000.0,4.274,4.284,4.2641,4.274,2905000.0
2019-07-29 10:25:00,4.3,4.31,4.3,4.31,2632640.0,4.274,4.284,4.274,4.284,2632640.0
2019-07-29 10:30:00,4.31,4.31,4.3,4.31,1821760.0,4.284,4.284,4.274,4.284,1821760.0
2019-07-29 10:35:00,4.31,4.31,4.3,4.3,3011480.0,4.284,4.284,4.274,4.274,3011480.0
2019-07-29 10:40:00,4.3,4.31,4.3,4.31,2211160.0,4.274,4.284,4.274,4.284,2211160.0
2019-07-29 10:45:00,4.31,4.32,4.31,4.32,2673800.0,4.284,4.2939,4.284,4.2939,2673800.0
2019-07-29 10:50:00,4.32,4.32,4.31,4.32,2049400.0,4.2939,4.2939,4.284,4.2939,2049400.0
2019-07-29 10:55:00,4.32,4.32,4.31,4.32,2002600.0,4.2939,4.2939,4.284,4.2939,2002600.0
2019-07-29 11:00:00,4.32,4.33,4.32,4.33,2621600.0,4.2939,4.3039,4.2939,4.3039,2621600.0
2019-07-29 11:05:00,4.33,4.33,4.33,4.33,2005200.0,4.3039,4.3039,4.3039,4.3039,2005200.0
2019-07-29 11:10:00,4.33,4.33,4.32,4.33,1988800.0,4.3039,4.3039,4.2939,4.3039,1988800.0
2019-07-29 11:15:00,4.33,4.34,4.33,4.33,1564240.0,4.3039,4.3138,4.3039,4.3039,1564240.0
2019-07-29 11:20:00,4.33,4.34,4.33,4.34,1832360.0,4.3039,4.3138,4.3039,4.3138,1832360.0
2019-07-29 11:25:00,4.34,4.34,4.33,4.34,1682160.0,4.3138,4.3138,4.3039,4.3138,1682160.0
2019-07-29 11:30:00,4.34,4.34,4.34,4.34,1336440.0,4.3138,4.3138,4.3138,4.3138,1336440.0
2019-07-29 11:35:00,4.34,4.34,4.34,4.34,1786200.0,4.3138,4.3138,4.3138,4.3138,1786200.0
2019-07-29 11:40:00,4.34,4.35,4.34,4.35,1859400.0,4.3138,4.3237,4.3138,4.3237,1859400.0
2019-07-29 11:45:00,4.35,4.35,4.34,4.35,2601560.0,4.3237,4.3237,4.3138,4.3237,2601560.0
2019-07-29 11:50:00,4.35,4.35,4.35,4.35,1680320.0,4.3237,4.3237,4.3237,4.3237,1680320.0
2019-07-29 11:55:00,4.35,4.36,4.35,4.35,2979480.0,4.3237,4.3337,4.3237,4.3237,2979480.0
2019-07-29 12:00:00,4.35,4.36,4.35,4.35,1476080.0,4.3237,4.3337,4.3237,4.3237,1476080.0
2019-07-29 12:05:00,4.35,4.36,4.35,4.35,1309320.0,4.3237,4.3337,4.3237,4.3237,1309320.0
2019-07-29 12:10:00,4.35,4.36,4.35,4.35,1785600.0,4.3237,4.3337,4.3237,4.3237,1785600.0
2019-07-29 12:15:00,4.35,4.35,4.34,4.35,2018040.0,4.3237,4.3237,4.3138,4.3237,2018040.0
2019-07-29 12:20:00,4.35,4.36,4.35,4.36,1771600.0,4.3237,4.3337,4.3237,4.3337,1771600.0
2019-07-29 12:25:00,4.36,4.36,4.35,4.36,1100560.0,4.3337,4.3337,4.3237,4.3337,1100560.0
2019-07-29 12:30:00,4.36,4.36,4.35,4.35,1036960.0,4.3337,4.3337,4.3237,4.3237,1036960.0
2019-07-29 12:35:00,4.35,4.36,4.35,4.35,788120.0,4.3237,4.3337,4.3237,4.3237,788120.0
2019-07-29 12:40:00,4.36,4.36,4.35,4.35,850240.0,4.3337,4.3337,4.3237,4.3237,850240.0
2019-07-29 12:45:00,4.35,4.36,4.35,4.35,716800.0,4.3237,4.3337,4.3237,4.3237,716800.0
2019-07-29 12:50:00,4.35,4.35,4.35,4.35,864600.0,4.3237,4.3237,4.3237,4.3237,864600.0
2019-07-29 12:55:00,4.35,4.36,4.35,4.36,3860680.0,4.3237,4.3337,4.3237,4.3337,3860680.0
2019-07-29 13:00:00,4.36,4.36,4.36,4.36,2139240.0,4.3337,4.3337,4.3337,4.3337,2139240.0
2019-07-29 13:05:00,4.36,4.37,4.36,4.37,1610600.0,4.3337,4.3436,4.3337,4.3436,1610600.0
2019-07-29 13:10:00,4.37,4.37,4.36,4.36,1375400.0,4.3436,4.3436,4.3337,4.3337,1375400.0
2019-07-29 13:15:00,4.36,4.37,4.36,4.36,540560.0,4.3337,4.3436,4.3337,4.3337,540560.0
2019-07-29 13:20:00,4.36,4.37,4.36,4.37,2871080.0,4.3337,4.3436,4.3337,4.3436,2871080.0
2019-07-29 13:25:00,4.37,4.37,4.36,4.37,1100360.0,4.3436,4.3436,4.3337,4.3436,1100360.0
2019-07-29 13:30:00,4.37,4.37,4.36,4.37,885520.0,4.3436,4.3436,4.3337,4.3436,885520.0
2019-07-29 13:35:00,4.37,4.37,4.36,4.36,1013080.0,4.3436,4.3436,4.3337,4.3337,1013080.0
2019-07-29 13:40:00,4.36,4.37,4.36,4.36,2591600.0,4.3337,4.3436,4.3337,4.3337,2591600.0
2019-07-29 13:45:00,4.36,4.36,4.36,4.36,796480.0,4.3337,4.3337,4.3337,4.3337,796480.0
2019-07-29 13:50:00,4.36,4.36,4.36,4.36,1113480.0,4.3337,4.3337,4.3337,4.3337,1113480.0
2019-07-29 13:55:00,4.36,4.36,4.36,4.36,778880.0,4.3337,4.3337,4.3337,4.3337,778880.0
2019-07-29 14:00:00,4.36,4.36,4.36,4.36,875240.0,4.3337,4.3337,4.3337,4.3337,875240.0
2019-07-29 14:05:00,4.36,4.36,4.36,4.36,1571080.0,4.3337,4.3337,4.3337,4.3337,1571080.0
2019-07-29 14:10:00,4.36,4.36,4.36,4.36,806560.0,4.3337,4.3337,4.3337,4.3337,806560.0
2019-07-29 14:15:00,4.36,4.36,4.36,4.36,939720.0,4.3337,4.3337,4.3337,4.3337,939720.0
2019-07-29 14:20:00,4.36,4.37,4.36,4.37,1819840.0,4.3337,4.3436,4.3337,4.3436,1819840.0
2019-07-29 14:25:00,4.37,4.37,4.37,4.37,1417000.0,4.3436,4.3436,4.3436,4.3436,1417000.0
2019-07-29 14:30:00,4.37,4.38,4.37,4.37,2161160.0,4.3436,4.3536,4.3436,4.3436,2161160.0
2019-07-29 14:35:00,4.37,4.37,4.37,4.37,1629960.0,4.3436,4.3436,4.3436,4.3436,1629960.0
2019-07-29 14:40:00,4.37,4.38,4.37,4.37,930920.0,4.3436,4.3536,4.3436,4.3436,930920.0
2019-07-29 14:45:00,4.37,4.38,4.37,4.37,888600.0,4.3436,4.3536,4.3436,4.3436,888600.0
2019-07-29 14:50:00,4.38,4.38,4.37,4.38,2246440.0,4.3536,4.3536,4.3436,4.3536,2246440.0
2019-07-29 14:55:00,4.38,4.39,4.38,4.38,1524880.0,4.3536,4.3635,4.3536,4.3536,1524880.0
2019-07-29 15:00:00,4.39,4.39,4.38,4.39,1402360.0,4.3635,4.3635,4.3536,4.3635,1402360.0
2019-07-29 15:05:00,4.38,4.39,4.38,4.39,2323680.0,4.3536,4.3635,4.3536,4.3635,2323680.0
2019-07-29 15:10:00,4.39,4.39,4.38,4.38,1302520.0,4.3635,4.3635,4.3536,4.3536,1302520.0
2019-07-29 15:15:00,4.38,4.38,4.38,4.38,2412040.0,4.3536,4.3536,4.3536,4.3536,2412040.0
2019-07-29 15:20:00,4.38,4.38,4.38,4.38,1846440.0,4.3536,4.3536,4.3536,4.3536,1846440.0
2019-07-29 15:25:00,4.38,4.38,4.38,4.38,1494640.0,4.3536,4.3536,4.3536,4.3536,1494640.0
2019-07-29 15:30:00,4.38,4.38,4.37,4.38,2264240.0,4.3536,4.3536,4.3436,4.3536,2264240.0
2019-07-29 15:35:00,4.38,4.38,4.37,4.37,1562560.0,4.3536,4.3536,4.3436,4.3436,1562560.0
2019-07-29 15:40:00,4.38,4.38,4.37,4.37,1609320.0,4.3536,4.3536,4.3436,4.3436,1609320.0
2019-07-29 15:45:00,4.37,4.37,4.37,4.37,2868200.0,4.3436,4.3436,4.3436,4.3436,2868200.0
2019-07-29 15:50:00,4.37,4.38,4.37,4.38,3138880.0,4.3436,4.3536,4.3436,4.3536,3138880.0
2019-07-29 15:55:00,4.38,4.38,4.37,4.37,6214040.0,4.3536,4.3536,4.3436,4.3436,6214040.0
2019-07-30 09:30:00,4.32,4.33,4.31,4.32,12309000.0,4.2939,4.3039,4.284,4.2939,12309000.0
2019-07-30 09:35:00,4.32,4.34,4.32,4.33,3774680.0,4.2939,4.3138,4.2939,4.3039,3774680.0
2019-07-30 09:40:00,4.33,4.33,4.31,4.32,4034360.0,4.3039,4.3039,4.284,4.2939,4034360.0
2019-07-30 09:45:00,4.32,4.33,4.32,4.33,2776880.0,4.2939,4.3039,4.2939,4.3039,2776880.0
2019-07-30 09:50:00,4.33,4.34,4.32,4.32,2914640.0,4.3039,4.3138,4.2939,4.2939,2914640.0
2019-07-30 09:55:00,4.32,4.33,4.32,4.32,1960200.0,4.2939,4.3039,4.2939,4.2939,1960200.0
2019-07-30 10:00:00,4.32,4.34,4.32,4.33,3130800.0,4.2939,4.3138,4.2939,4.3039,3130800.0
2019-07-30 10:05:00,4.33,4.33,4.32,4.33,1485880.0,4.3039,4.3039,4.2939,4.3039,1485880.0
2019-07-30 10:10:00,4.33,4.33,4.32,4.33,2123320.0,4.3039,4.3039,4.2939,4.3039,2123320.0
2019-07-30 10:15:00,4.33,4.33,4.33,4.33,1518560.0,4.3039,4.3039,4.3039,4.3039,1518560.0
2019-07-30 10:20:00,4.33,4.33,4.32,4.32,1298880.0,4.3039,4.3039,4.2939,4.2939,1298880.0
2019-07-30 10:25:00,4.32,4.32,4.31,4.32,1567480.0,4.2939,4.2939,4.284,4.2939,1567480.0
2019-07-30 10:30:00,4.32,4.33,4.32,4.32,1299920.0,4.2939,4.3039,4.2939,4.2939,1299920.0
2019-07-30 10:35:00,4.32,4.33,4.32,4.33,1238840.0,4.2939,4.3039,4.2939,4.3039,1238840.0
2019-07-30 10:40:00,4.33,4.33,4.33,4.33,1215960.0,4.3039,4.3039,4.3039,4.3039,1215960.0
2019-07-30 10:45:00,4.33,4.33,4.33,4.33,1416720.0,4.3039,4.3039,4.3039,4.3039,1416720.0
2019-07-30 10:50:00,4.33,4.34,4.33,4.33,2025040.0,4.3039,4.3138,4.3039,4.3039,2025040.0
2019-07-30 10:55:00,4.34,4.34,4.33,4.34,1276040.0,4.3138,4.3138,4.3039,4.3138,1276040.0
2019-07-30 11:00:00,4.34,4.35,4.34,4.34,2695480.0,4.3138,4.3237,4.3138,4.3138,2695480.0
2019-07-30 11:05:00,4.34,4.35,4.34,4.35,1374640.0,4.3138,4.3237,4.3138,4.3237,1374640.0
2019-07-30 11:10:00,4.35,4.35,4.34,4.35,1901320.0,4.3237,4.3237,4.3138,4.3237,1901320.0
2019-07-30 11:15:00,4.35,4.36,4.35,4.35,2425320.0,4.3237,4.3337,4.3237,4.3237,2425320.0
2019-07-30 11:20:00,4.35,4.36,4.35,4.36,1404640.0,4.3237,4.3337,4.3237,4.3337,1404640.0
2019-07-30 11:25:00,4.35,4.35,4.35,4.35,1837640.0,4.3237,4.3237,4.3237,4.3237,1837640.0
2019-07-30 11:30:00,4.35,4.36,4.35,4.35,901360.0,4.3237,4.3337,4.3237,4.3237,901360.0
2019-07-30 11:35:00,4.35,4.36,4.35,4.36,1875680.0,4.3237,4.3337,4.3237,4.3337,1875680.0
2019-07-30 11:40:00,4.36,4.37,4.36,4.36,1266320.0,4.3337,4.3436,4.3337,4.3337,1266320.0
2019-07-30 11:45:00,4.36,4.37,4.35,4.36,1901160.0,4.3337,4.3436,4.3237,4.3337,1901160.0
2019-07-30 11:50:00,4.36,4.37,4.35,4.37,2084520.0,4.3337,4.3436,4.3237,4.3436,2084520.0
2019-07-30 11:55:00,4.37,4.37,4.36,4.37,1651280.0,4.3436,4.3436,4.3337,4.3436,1651280.0
2019-07-30 12:00:00,4.37,4.37,4.36,4.36,1838840.0,4.3436,4.3436,4.3337,4.3337,1838840.0
2019-07-30 12:05:00,4.36,4.37,4.36,4.37,2480800.0,4.3337,4.3436,4.3337,4.3436,2480800.0
2019-07-30 12:10:00,4.37,4.38,4.37,4.37,3211520.0,4.3436,4.3536,4.3436,4.3436,3211520.0
2019-07-30 12:15:00,4.37,4.38,4.37,4.38,1404080.0,4.3436,4.3536,4.3436,4.3536,1404080.0
2019-07-30 12:20:00,4.38,4.38,4.37,4.38,1159520.0,4.3536,4.3536,4.3436,4.3536,1159520.0
2019-07-30 12:25:00,4.38,4.38,4.37,4.37,1597160.0,4.3536,4.3536,4.3436,4.3436,1597160.0
2019-07-30 12:30:00,4.37,4.37,4.37,4.37,1220920.0,4.3436,4.3436,4.3436,4.3436,1220920.0
2019-07-30 12:35:00,4.37,4.38,4.37,4.38,1253560.0,4.3436,4.3536,4.3436,4.3536,1253560.0
2019-07-30 12:40:00,4.38,4.38,4.37,4.38,747960.0,4.3536,4.3536,4.3436,4.3536,747960.0
2019-07-30 12:45:00,4.38,4.38,4.37,4.37,805080.0,4.3536,4.3536,4.3436,4.3436,805080.0
2019-07-30 12:50:00,4.37,4.37,4.37,4.37,1251480.0,4.3436,4.3436,4.3436,4.3436,1251480.0
2019-07-30 12:55:00,4.37,4.38,4.37,4.37,643720.0,4.3436,4.3536,4.3436,4.3436,643720.0
2019-07-30 13:00:00,4.37,4.38,4.37,4.37,3046400.0,4.3436,4.3536,4.3436,4.3436,3046400.0
2019-07-30 13:05:00,4.37,4.38,4.37,4.37,902760.0,4.3436,4.3536,4.3436,4.3436,902760.0
2019-07-30 13:10:00,4.37,4.37,4.37,4.37,1275800.0,4.3436,4.3436,4.3436,4.3436,1275800.0
2019-07-30 13:15:00,4.37,4.37,4.37,4.37,1054600.0,4.3436,4.3436,4.3436,4.3436,1054600.0
2019-07-30 13:20:00,4.37,4.37,4.37,4.37,1135920.0,4.3436,4.3436,4.3436,4.3436,1135920.0
2019-07-30 13:25:00,4.37,4.37,4.37,4.37,902920.0,4.3436,4.3436,4.3436,4.3436,902920.0
2019-07-30 13:30:00,4.37,4.37,4.37,4.37,962720.0,4.3436,4.3436,4.3436,4.3436,962720.0
2019-07-30 13:35:00,4.37,4.38,4.37,4.38,1441360.0,4.3436,4.3536,4.3436,4.3536,1441360.0
2019-07-30 13:40:00,4.38,4.38,4.38,4.38,1551920.0,4.3536,4.3536,4.3536,4.3536,1551920.0
2019-07-30 13:45:00,4.38,4.38,4.37,4.37,2772960.0,4.3536,4.3536,4.3436,4.3436,2772960.0
2019-07-30 13:50:00,4.37,4.37,4.37,4.37,1267560.0,4.3436,4.3436,4.3436,4.3436,1267560.0
2019-07-30 13:55:00,4.37,4.37,4.37,4.37,443520.0,4.3436,4.3436,4.3436,4.3436,443520.0
2019-07-30 14:00:00,4.37,4.39,4.37,4.39,3508360.0,4.3436,4.3635,4.3436,4.3635,3508360.0
2019-07-30 14:05:00,4.39,4.39,4.38,4.39,2110640.0,4.3635,4.3635,4.3536,4.3635,2110640.0
2019-07-30 14:10:00,4.39,4.4,4.39,4.4,3059640.0,4.3635,4.3734,4.3635,4.3734,3059640.0
2019-07-30 14:15:00,4.4,4.4,4.39,4.4,1637120.0,4.3734,4.3734,4.3635,4.3734,1637120.0
2019-07-30 14:20:00,4.4,4.4,4.39,4.4,1586280.0,4.3734,4.3734,4.3635,4.3734,1586280.0
2019-07-30 14:25:00,4.4,4.4,4.39,4.4,1830440.0,4.3734,4.3734,4.3635,4.3734,1830440.0
2019-07-30 14:30:00,4.4,4.4,4.39,4.4,816520.0,4.3734,4.3734,4.3635,4.3734,816520.0
2019-07-30 14:35:00,4.4,4.4,4.39,4.39,1276520.0,4.3734,4.3734,4.3635,4.3635,1276520.0
2019-07-30 14:40:00,4.39,4.4,4.39,4.39,2721440.0,4.3635,4.3734,4.3635,4.3635,2721440.0
2019-07-30 14:45:00,4.39,4.39,4.39,4.39,991600.0,4.3635,4.3635,4.3635,4.3635,991600.0
2019-07-30 14:50:00,4.39,4.39,4.39,4.39,900480.0,4.3635,4.3635,4.3635,4.3635,900480.0
2019-07-30 14:55:00,4.39,4.39,4.39,4.39,751320.0,4.3635,4.3635,4.3635,4.3635,751320.0
2019-07-30 15:00:00,4.39,4.4,4.39,4.39,839040.0,4.3635,4.3734,4.3635,4.3635,839040.0
2019-07-30 15:05:00,4.39,4.39,4.38,4.38,1772440.0,4.3635,4.3635,4.3536,4.3536,1772440.0
2019-07-30 15:10:00,4.38,4.38,4.38,4.38,1236400.0,4.3536,4.3536,4.3536,4.3536,1236400.0
2019-07-30 15:15:00,4.38,4.39,4.38,4.38,1114680.0,4.3536,4.3635,4.3536,4.3536,1114680.0
2019-07-30 15:20:00,4.38,4.39,4.38,4.38,1490840.0,4.3536,4.3635,4.3536,4.3536,1490840.0
2019-07-30 15:25:00,4.38,4.38,4.38,4.38,1354960.0,4.3536,4.3536,4.3536,4.3536,1354960.0
2019-07-30 15:30:00,4.38,4.38,4.38,4.38,1935120.0,4.3536,4.3536,4.3536,4.3536,1935120.0
2019-07-30 15:35:00,4.38,4.38,4.37,4.38,2163680.0,4.3536,4.3536,4.3436,4.3536,2163680.0
2019-07-30 15:40:00,4.38,4.38,4.37,4.38,1571160.0,4.3536,4.3536,4.3436,4.3536,1571160.0
2019-07-30 15:45:00,4.37,4.38,4.37,4.38,2878640.0,4.3436,4.3536,4.3436,4.3536,2878640.0
2019-07-30 15:50:00,4.38,4.39,4.38,4.39,4622200.0,4.3536,4.3635,4.3536,4.3635,4622200.0
2019-07-30 15:55:00,4.39,4.39,4.38,4.39,8413440.0,4.3635,4.3635,4.3536,4.3635,8413440.0
2019-07-31 09:30:00,4.36,4.36,4.32,4.33,10525480.0,4.3337,4.3337,4.2939,4.3039,10525480.0
2019-07-31 09:35:00,4.33,4.34,4.3,4.3,9164360.0,4.3039,4.3138,4.274,4.274,9164360.0
2019-07-31 09:40:00,4.3,4.32,4.3,4.32,7404600.0,4.274,4.2939,4.274,4.2939,7404600.0
2019-07-31 09:45:00,4.32,4.33,4.31,4.32,4608440.0,4.2939,4.3039,4.284,4.2939,4608440.0
2019-07-31 09:50:00,4.32,4.33,4.31,4.32,4294040.0,4.2939,4.3039,4.284,4.2939,4294040.0
2019-07-31 09:55:00,4.32,4.34,4.32,4.33,3738640.0,4.2939,4.3138,4.2939,4.3039,3738640.0
2019-07-31 10:00:00,4.33,4.33,4.31,4.32,3774160.0,4.3039,4.3039,4.284,4.2939,3774160.0
2019-07-31 10:05:00,4.32,4.33,4.32,4.32,3604600.0,4.2939,4.3039,4.2939,4.2939,3604600.0
2019-07-31 10:10:00,4.32,4.33,4.32,4.33,2362120.0,4.2939,4.3039,4.2939,4.3039,2362120.0
2019-07-31 10:15:00,4.33,4.33,4.32,4.32,1831560.0,4.3039,4.3039,4.2939,4.2939,1831560.0
2019-07-31 10:20:00,4.32,4.32,4.31,4.32,2671680.0,4.2939,4.2939,4.284,4.2939,2671680.0
2019-07-31 10:25:00,4.32,4.32,4.31,4.31,1734200.0,4.2939,4.2939,4.284,4.284,1734200.0
2019-07-31 10:30:00,4.31,4.31,4.3,4.31,3112720.0,4.284,4.284,4.274,4.284,3112720.0
2019-07-31 10:35:00,4.31,4.31,4.3,4.31,2696880.0,4.284,4.284,4.274,4.284,2696880.0
2019-07-31 10:40:00,4.31,4.31,4.31,4.31,2044200.0,4.284,4.284,4.284,4.284,2044200.0
2019-07-31 10:45:00,4.31,4.31,4.3,4.31,3903600.0,4.284,4.284,4.274,4.284,3903600.0
2019-07-31 10:50:00,4.31,4.31,4.31,4.31,1769120.0,4.284,4.284,4.284,4.284,1769120.0
2019-07-31 10:55:00,4.31,4.32,4.31,4.31,1952440.0,4.284,4.2939,4.284,4.284,1952440.0
2019-07-31 11:00:00,4.31,4.32,4.31,4.32,1635680.0,4.284,4.2939,4.284,4.2939,1635680.0
2019-07-31 11:05:00,4.32,4.32,4.31,4.31,4071520.0,4.2939,4.2939,4.284,4.284,4071520.0
2019-07-31 11:10:00,4.31,4.32,4.31,4.32,2838800.0,4.284,4.2939,4.284,4.2939,2838800.0
2019-07-31 11:15:00,4.31,4.32,4.31,4.32,1597160.0,4.284,4.2939,4.284,4.2939,1597160.0
2019-07-31 11:20:00,4.32,4.32,4.32,4.32,1951560.0,4.2939,4.2939,4.2939,4.2939,1951560.0
2019-07-31 11:25:00,4.32,4.32,4.31,4.31,2325640.0,4.2939,4.2939,4.284,4.284,2325640.0
2019-07-31 11:30:00,4.31,4.32,4.31,4.31,1164440.0,4.284,4.2939,4.284,4.284,1164440.0
2019-07-31 11:35:00,4.31,4.32,4.31,4.31,2227200.0,4.284,4.2939,4.284,4.284,2227200.0
2019-07-31 11:40:00,4.31,4.32,4.3,4.31,2247400.0,4.284,4.2939,4.274,4.284,2247400.0
2019-07-31 11:45:00,4.31,4.31,4.31,4.31,1226520.0,4.284,4.284,4.284,4.284,1226520.0
2019-07-31 11:50:00,4.31,4.31,4.31,4.31,1396160.0,4.284,4.284,4.284,4.284,1396160.0
2019-07-31 11:55:00,4.31,4.31,4.3,4.3,2694800.0,4.284,4.284,4.274,4.274,2694800.0
2019-07-31 12:00:00,4.3,4.31,4.3,4.31,1433520.0,4.274,4.284,4.274,4.284,1433520.0
2019-07-31 12:05:00,4.31,4.32,4.31,4.31,2329720.0,4.284,4.2939,4.284,4.284,2329720.0
2019-07-31 12:10:00,4.31,4.31,4.31,4.31,1251320.0,4.284,4.284,4.284,4.284,1251320.0
2019-07-31 12:15:00,4.31,4.31,4.3,4.3,1221800.0,4.284,4.284,4.274,4.274,1221800.0
2019-07-31 12:20:00,4.3,4.31,4.3,4.31,1539520.0,4.274,4.284,4.274,4.284,1539520.0
2019-07-31 12:25:00,4.31,4.31,4.31,4.31,824080.0,4.284,4.284,4.284,4.284,824080.0
2019-07-31 12:30:00,4.31,4.31,4.31,4.31,761400.0,4.284,4.284,4.284,4.284,761400.0
2019-07-31 12:35:00,4.31,4.31,4.3,4.3,1369560.0,4.284,4.284,4.274,4.274,1369560.0
2019-07-31 12:40:00,4.3,4.31,4.3,4.31,2452000.0,4.274,4.284,4.274,4.284,2452000.0
2019-07-31 12:45:00,4.31,4.31,4.3,4.3,5165960.0,4.284,4.284,4.274,4.274,5165960.0
2019-07-31 12:50:00,4.3,4.31,4.3,4.31,1449160.0,4.274,4.284,4.274,4.284,1449160.0
2019-07-31 12:55:00,4.31,4.31,4.3,4.3,1046200.0,4.284,4.284,4.274,4.274,1046200.0
2019-07-31 13:00:00,4.3,4.3,4.3,4.3,1229440.0,4.274,4.274,4.274,4.274,1229440.0
2019-07-31 13:05:00,4.3,4.3,4.3,4.3,2018880.0,4.274,4.274,4.274,4.274,2018880.0
2019-07-31 13:10:00,4.3,4.31,4.3,4.3,1256200.0,4.274,4.284,4.274,4.274,1256200.0
2019-07-31 13:15:00,4.3,4.31,4.3,4.31,1852000.0,4.274,4.284,4.274,4.284,1852000.0
2019-07-31 13:20:00,4.31,4.31,4.31,4.31,1603760.0,4.284,4.284,4.284,4.284,1603760.0
2019-07-31 13:25:00,4.31,4.31,4.31,4.31,1450040.0,4.284,4.284,4.284,4.284,1450040.0
2019-07-31 13:30:00,4.31,4.31,4.31,4.31,1108920.0,4.284,4.284,4.284,4.284,1108920.0
2019-07-31 13:35:00,4.31,4.31,4.3,4.31,1087600.0,4.284,4.284,4.274,4.284,1087600.0
2019-07-31 13:40:00,4.31,4.31,4.3,4.31,993080.0,4.284,4.284,4.274,4.284,993080.0
2019-07-31 13:45:00,4.31,4.31,4.31,4.31,1154520.0,4.284,4.284,4.284,4.284,1154520.0
2019-07-31 13:50:00,4.31,4.32,4.31,4.31,1773560.0,4.284,4.2939,4.284,4.284,1773560.0
2019-07-31 13:55:00,4.31,4.32,4.31,4.31,1911080.0,4.284,4.2939,4.284,4.284,1911080.0
2019-07-31 14:00:00,4.31,4.32,4.29,4.3,7739280.0,4.284,4.2939,4.2641,4.274,7739280.0
2019-07-31 14:05:00,4.3,4.32,4.29,4.31,4037720.0,4.274,4.2939,4.2641,4.284,4037720.0
2019-07-31 14:10:00,4.31,4.31,4.31,4.31,1588440.0,4.284,4.284,4.284,4.284,1588440.0
2019-07-31 14:15:00,4.31,4.31,4.3,4.3,2259800.0,4.284,4.284,4.274,4.274,2259800.0
2019-07-31 14:20:00,4.3,4.3,4.29,4.29,1990040.0,4.274,4.274,4.2641,4.2641,1990040.0
2019-07-31 14:25:00,4.29,4.3,4.29,4.29,2200800.0,4.2641,4.274,4.2641,4.2641,2200800.0
2019-07-31 14:30:00,4.29,4.31,4.29,4.3,1414800.0,4.2641,4.284,4.2641,4.274,1414800.0
2019-07-31 14:35:00,4.3,4.31,4.28,4.28,8215360.0,4.274,4.284,4.2542,4.2542,8215360.0
2019-07-31 14:40:00,4.28,4.28,4.24,4.25,8557360.0,4.2542,4.2542,4.2144,4.2244,8557360.0
2019-07-31 14:45:00,4.25,4.25,4.22,4.23,9703320.0,4.2244,4.2244,4.1945,4.2045,9703320.0
2019-07-31 14:50:00,4.23,4.23,4.18,4.21,11222520.0,4.2045,4.2045,4.1548,4.1846,11222520.0
2019-07-31 14:55:00,4.21,4.23,4.2,4.23,7306680.0,4.1846,4.2045,4.1747,4.2045,7306680.0
2019-07-31 15:00:00,4.23,4.25,4.21,4.23,6212840.0,4.2045,4.2244,4.1846,4.2045,6212840.0
2019-07-31 15:05:00,4.23,4.25,4.23,4.24,5431160.0,4.2045,4.2244,4.2045,4.2144,5431160.0
2019-07-31 15:10:00,4.24,4.24,4.23,4.23,4569200.0,4.2144,4.2144,4.2045,4.2045,4569200.0
2019-07-31 15:15:00,4.23,4.25,4.22,4.25,5291080.0,4.2045,4.2244,4.1945,4.2244,5291080.0
2019-07-31 15:20:00,4.25,4.25,4.24,4.25,3677160.0,4.2244,4.2244,4.2144,4.2244,3677160.0
2019-07-31 15:25:00,4.25,4.26,4.25,4.25,5521000.0,4.2244,4.2343,4.2244,4.2244,5521000.0
2019-07-31 15:30:00,4.25,4.25,4.24,4.24,2645400.0,4.2244,4.2244,4.2144,4.2144,2645400.0
2019-07-31 15:35:00,4.24,4.24,4.24,4.24,3550080.0,4.2144,4.2144,4.2144,4.2144,3550080.0
2019-07-31 15:40:00,4.24,4.25,4.23,4.24,5101640.0,4.2144,4.2244,4.2045,4.2144,5101640.0
2019-07-31 15:45:00,4.24,4.24,4.23,4.23,4626160.0,4.2144,4.2144,4.2045,4.2045,4626160.0
2019-07-31 15:50:00,4.23,4.23,4.22,4.22,8538480.0,4.2045,4.2045,4.1945,4.1945,8538480.0
2019-07-31 15:55:00,4.22,4.23,4.22,4.22,17027920.0,4.1945,4.2045,4.1945,4.1945,17027920.0
2019-08-01 09:30:00,4.23,4.28,4.23,4.27,11527360.0,4.2045,4.2542,4.2045,4.2442,11527360.0
2019-08-01 09:35:00,4.27,4.28,4.25,4.28,6003160.0,4.2442,4.2542,4.2244,4.2542,6003160.0
2019-08-01 09:40:00,4.28,4.28,4.26,4.26,5223120.0,4.2542,4.2542,4.2343,4.2343,5223120.0
2019-08-01 09:45:00,4.26,4.28,4.26,4.27,3926000.0,4.2343,4.2542,4.2343,4.2442,3926000.0
2019-08-01 09:50:00,4.27,4.28,4.26,4.26,2736320.0,4.2442,4.2542,4.2343,4.2343,2736320.0
2019-08-01 09:55:00,4.26,4.27,4.26,4.27,4404280.0,4.2343,4.2442,4.2343,4.2442,4404280.0
2019-08-01 10:00:00,4.27,4.28,4.27,4.27,2336680.0,4.2442,4.2542,4.2442,4.2442,2336680.0
2019-08-01 10:05:00,4.27,4.29,4.27,4.28,5170880.0,4.2442,4.2641,4.2442,4.2542,5170880.0
2019-08-01 10:10:00,4.28,4.28,4.27,4.27,2775280.0,4.2542,4.2542,4.2442,4.2442,2775280.0
2019-08-01 10:15:00,4.27,4.29,4.27,4.29,3638040.0,4.2442,4.2641,4.2442,4.2641,3638040.0
2019-08-01 10:20:00,4.29,4.29,4.28,4.28,1449400.0,4.2641,4.2641,4.2542,4.2542,1449400.0
2019-08-01 10:25:00,4.28,4.29,4.28,4.29,1889320.0,4.2542,4.2641,4.2542,4.2641,1889320.0
2019-08-01 10:30:00,4.29,4.29,4.28,4.28,1786200.0,4.2641,4.2641,4.2542,4.2542,1786200.0
2019-08-01 10:35:00,4.28,4.28,4.28,4.28,2133040.0,4.2542,4.2542,4.2542,4.2542,2133040.0
2019-08-01 10:40:00,4.28,4.29,4.28,4.29,3089640.0,4.2542,4.2641,4.2542,4.2641,3089640.0
2019-08-01 10:45:00,4.29,4.3,4.29,4.3,3665160.0,4.2641,4.274,4.2641,4.274,3665160.0
2019-08-01 10:50:00,4.3,4.31,4.3,4.3,4450520.0,4.274,4.284,4.274,4.274,4450520.0
2019-08-01 10:55:00,4.3,4.3,4.3,4.3,2759720.0,4.274,4.274,4.274,4.274,2759720.0
2019-08-01 11:00:00,4.3,4.31,4.3,4.3,3320080.0,4.274,4.284,4.274,4.274,3320080.0
2019-08-01 11:05:00,4.31,4.31,4.3,4.3,2469880.0,4.284,4.284,4.274,4.274,2469880.0
2019-08-01 11:10:00,4.3,4.31,4.3,4.3,1999120.0,4.274,4.284,4.274,4.274,1999120.0
2019-08-01 11:15:00,4.31,4.31,4.3,4.31,1736920.0,4.284,4.284,4.274,4.284,1736920.0
2019-08-01 11:20:00,4.31,4.31,4.3,4.31,1737400.0,4.284,4.284,4.274,4.284,1737400.0
2019-08-01 11:25:00,4.3,4.32,4.3,4.31,2618920.0,4.274,4.2939,4.274,4.284,2618920.0
2019-08-01 11:30:00,4.31,4.31,4.3,4.31,2127760.0,4.284,4.284,4.274,4.284,2127760.0
2019-08-01 11:35:00,4.31,4.31,4.3,4.3,1551600.0,4.284,4.284,4.274,4.274,1551600.0
2019-08-01 11:40:00,4.31,4.31,4.3,4.31,1542240.0,4.284,4.284,4.274,4.284,1542240.0
2019-08-01 11:45:00,4.31,4.32,4.31,4.32,2205880.0,4.284,4.2939,4.284,4.2939,2205880.0
2019-08-01 11:50:00,4.32,4.32,4.31,4.31,2338240.0,4.2939,4.2939,4.284,4.284,2338240.0
2019-08-01 11:55:00,4.31,4.31,4.31,4.31,1246440.0,4.284,4.284,4.284,4.284,1246440.0
2019-08-01 12:00:00,4.31,4.31,4.31,4.31,951480.0,4.284,4.284,4.284,4.284,951480.0
2019-08-01 12:05:00,4.31,4.31,4.3,4.31,1584200.0,4.284,4.284,4.274,4.284,1584200.0
2019-08-01 12:10:00,4.31,4.31,4.31,4.31,763320.0,4.284,4.284,4.284,4.284,763320.0
2019-08-01 12:15:00,4.31,4.31,4.3,4.3,1080440.0,4.284,4.284,4.274,4.274,1080440.0
2019-08-01 12:20:00,4.3,4.3,4.3,4.3,1360800.0,4.274,4.274,4.274,4.274,1360800.0
2019-08-01 12:25:00,4.3,4.31,4.3,4.31,2325840.0,4.274,4.284,4.274,4.284,2325840.0
2019-08-01 12:30:00,4.31,4.31,4.31,4.31,655040.0,4.284,4.284,4.284,4.284,655040.0
2019-08-01 12:35:00,4.31,4.31,4.31,4.31,846880.0,4.284,4.284,4.284,4.284,846880.0
2019-08-01 12:40:00,4.31,4.32,4.31,4.32,1111920.0,4.284,4.2939,4.284,4.2939,1111920.0
2019-08-01 12:45:00,4.32,4.32,4.31,4.31,931880.0,4.2939,4.2939,4.284,4.284,931880.0
2019-08-01 12:50:00,4.31,4.31,4.31,4.31,705640.0,4.284,4.284,4.284,4.284,705640.0
2019-08-01 12:55:00,4.31,4.31,4.31,4.31,1086560.0,4.284,4.284,4.284,4.284,1086560.0
2019-08-01 13:00:00,4.31,4.31,4.31,4.31,653160.0,4.284,4.284,4.284,4.284,653160.0
2019-08-01 13:05:00,4.31,4.31,4.31,4.31,800400.0,4.284,4.284,4.284,4.284,800400.0
2019-08-01 13:10:00,4.31,4.31,4.3,4.3,1468680.0,4.284,4.284,4.274,4.274,1468680.0
2019-08-01 13:15:00,4.31,4.31,4.3,4.3,1378920.0,4.284,4.284,4.274,4.274,1378920.0
2019-08-01 13:20:00,4.3,4.31,4.3,4.31,1142240.0,4.274,4.284,4.274,4.284,1142240.0
2019-08-01 13:25:00,4.31,4.31,4.25,4.26,6914200.0,4.284,4.284,4.2244,4.2343,6914200.0
2019-08-01 13:30:00,4.26,4.28,4.24,4.24,7709400.0,4.2343,4.2542,4.2144,4.2144,7709400.0
2019-08-01 13:35:00,4.23,4.23,4.19,4.19,10189920.0,4.2045,4.2045,4.1647,4.1647,10189920.0
2019-08-01 13:40:00,4.2,4.21,4.17,4.17,8179160.0,4.1747,4.1846,4.1448,4.1448,8179160.0
2019-08-01 13:45:00,4.17,4.18,4.17,4.18,7406160.0,4.1448,4.1548,4.1448,4.1548,7406160.0
2019-08-01 13:50:00,4.17,4.19,4.14,4.14,7922880.0,4.1448,4.1647,4.115,4.115,7922880.0
2019-08-01 13:55:00,4.14,4.18,4.14,4.18,6030800.0,4.115,4.1548,4.115,4.1548,6030800.0
2019-08-01 14:00:00,4.18,4.18,4.15,4.15,4260440.0,4.1548,4.1548,4.125,4.125,4260440.0
2019-08-01 14:05:00,4.15,4.16,4.13,4.13,4427920.0,4.125,4.1349,4.1051,4.1051,4427920.0
2019-08-01 14:10:00,4.13,4.13,4.1,4.12,11303840.0,4.1051,4.1051,4.0753,4.0951,11303840.0
2019-08-01 14:15:00,4.12,4.12,4.09,4.09,9413360.0,4.0951,4.0951,4.0653,4.0653,9413360.0
2019-08-01 14:20:00,4.09,4.1,4.08,4.09,6513560.0,4.0653,4.0753,4.0554,4.0653,6513560.0
2019-08-01 14:25:00,4.09,4.1,4.08,4.09,7589200.0,4.0653,4.0753,4.0554,4.0653,7589200.0
2019-08-01 14:30:00,4.09,4.09,4.08,4.09,7381880.0,4.0653,4.0653,4.0554,4.0653,7381880.0
2019-08-01 14:35:00,4.09,4.09,4.07,4.08,6463600.0,4.0653,4.0653,4.0454,4.0554,6463600.0
2019-08-01 14:40:00,4.08,4.09,4.07,4.07,4280720.0,4.0554,4.0653,4.0454,4.0454,4280720.0
2019-08-01 14:45:00,4.07,4.1,4.07,4.1,8608640.0,4.0454,4.0753,4.0454,4.0753,8608640.0
2019-08-01 14:50:00,4.1,4.12,4.1,4.1,6227080.0,4.0753,4.0951,4.0753,4.0753,6227080.0
2019-08-01 14:55:00,4.1,4.1,4.09,4.1,3494040.0,4.0753,4.0753,4.0653,4.0753,3494040.0
2019-08-01 15:00:00,4.1,4.11,4.09,4.1,3822160.0,4.0753,4.0852,4.0653,4.0753,3822160.0
2019-08-01 15:05:00,4.1,4.11,4.1,4.1,3860520.0,4.0753,4.0852,4.0753,4.0753,3860520.0
2019-08-01 15:10:00,4.1,4.1,4.08,4.08,4671080.0,4.0753,4.0753,4.0554,4.0554,4671080.0
2019-08-01 15:15:00,4.09,4.11,4.08,4.1,4979440.0,4.0653,4.0852,4.0554,4.0753,4979440.0
2019-08-01 15:20:00,4.1,4.11,4.1,4.11,3146680.0,4.0753,4.0852,4.0753,4.0852,3146680.0
2019-08-01 15:25:00,4.11,4.12,4.1,4.11,3753280.0,4.0852,4.0951,4.0753,4.0852,3753280.0
2019-08-01 15:30:00,4.11,4.12,4.11,4.11,4666000.0,4.0852,4.0951,4.0852,4.0852,4666000.0
2019-08-01 15:35:00,4.11,4.13,4.11,4.13,5129280.0,4.0852,4.1051,4.0852,4.1051,5129280.0
2019-08-01 15:40:00,4.13,4.13,4.12,4.12,5894760.0,4.1051,4.1051,4.0951,4.0951,5894760.0
2019-08-01 15:45:00,4.13,4.13,4.11,4.12,4867240.0,4.1051,4.1051,4.0852,4.0951,4867240.0
2019-08-01 15:50:00,4.12,4.12,4.1,4.11,8479200.0,4.0951,4.0951,4.0753,4.0852,8479200.0
2019-08-01 15:55:00,4.11,4.13,4.11,4.12,24306720.0,4.0852,4.1051,4.0852,4.0951,24306720.0
2019-08-02 09:30:00,4.03,4.05,4.0,4.03,25439520.0,4.0057,4.0256,3.9759,4.0057,25439520.0
2019-08-02 09:35:00,4.03,4.09,4.03,4.09,14095680.0,4.0057,4.0653,4.0057,4.0653,14095680.0
2019-08-02 09:40:00,4.08,4.08,4.06,4.07,9643320.0,4.0554,4.0554,4.0355,4.0454,9643320.0
2019-08-02 09:45:00,4.07,4.09,4.06,4.07,7519120.0,4.0454,4.0653,4.0355,4.0454,7519120.0
2019-08-02 09:50:00,4.07,4.1,4.07,4.08,5823200.0,4.0454,4.0753,4.0454,4.0554,5823200.0
2019-08-02 09:55:00,4.08,4.09,4.06,4.06,3914040.0,4.0554,4.0653,4.0355,4.0355,3914040.0
2019-08-02 10:00:00,4.06,4.07,4.04,4.05,4491440.0,4.0355,4.0454,4.0156,4.0256,4491440.0
2019-08-02 10:05:00,4.05,4.05,4.02,4.03,6751960.0,4.0256,4.0256,3.9957,4.0057,6751960.0
2019-08-02 10:10:00,4.03,4.03,4.01,4.02,6325240.0,4.0057,4.0057,3.9858,3.9957,6325240.0
2019-08-02 10:15:00,4.02,4.04,4.02,4.02,4828440.0,3.9957,4.0156,3.9957,3.9957,4828440.0
2019-08-02 10:20:00,4.02,4.02,4.01,4.01,6970360.0,3.9957,3.9957,3.9858,3.9858,6970360.0
2019-08-02 10:25:00,4.01,4.02,4.0,4.0,4622360.0,3.9858,3.9957,3.9759,3.9759,4622360.0
2019-08-02 10:30:00,4.01,4.01,3.98,3.98,9263360.0,3.9858,3.9858,3.956,3.956,9263360.0
2019-08-02 10:35:00,3.99,4.01,3.98,4.0,5721680.0,3.9659,3.9858,3.956,3.9759,5721680.0
2019-08-02 10:40:00,4.0,4.01,3.99,4.01,5846080.0,3.9759,3.9858,3.9659,3.9858,5846080.0
2019-08-02 10:45:00,4.01,4.01,3.99,4.0,5302080.0,3.9858,3.9858,3.9659,3.9759,5302080.0
2019-08-02 10:50:00,4.0,4.0,3.99,4.0,4604160.0,3.9759,3.9759,3.9659,3.9759,4604160.0
2019-08-02 10:55:00,4.0,4.0,3.99,3.99,3842040.0,3.9759,3.9759,3.9659,3.9659,3842040.0
2019-08-02 11:00:00,3.99,4.0,3.99,4.0,4089400.0,3.9659,3.9759,3.9659,3.9759,4089400.0
2019-08-02 11:05:00,4.0,4.01,4.0,4.0,4893120.0,3.9759,3.9858,3.9759,3.9759,4893120.0
2019-08-02 11:10:00,4.0,4.02,4.0,4.02,3316080.0,3.9759,3.9957,3.9759,3.9957,3316080.0
2019-08-02 11:15:00,4.01,4.03,4.01,4.02,3401840.0,3.9858,4.0057,3.9858,3.9957,3401840.0
2019-08-02 11:20:00,4.02,4.02,4.01,4.01,3528880.0,3.9957,3.9957,3.9858,3.9858,3528880.0
2019-08-02 11:25:00,4.01,4.02,4.01,4.02,2972360.0,3.9858,3.9957,3.9858,3.9957,2972360.0
2019-08-02 11:30:00,4.02,4.02,4.01,4.01,3113360.0,3.9957,3.9957,3.9858,3.9858,3113360.0
2019-08-02 11:35:00,4.01,4.02,4.0,4.01,2910640.0,3.9858,3.9957,3.9759,3.9858,2910640.0
2019-08-02 11:40:00,4.01,4.01,4.0,4.0,2938080.0,3.9858,3.9858,3.9759,3.9759,2938080.0
2019-08-02 11:45:00,4.0,4.02,4.0,4.02,3716440.0,3.9759,3.9957,3.9759,3.9957,3716440.0
2019-08-02 11:50:00,4.02,4.02,4.0,4.02,2982400.0,3.9957,3.9957,3.9759,3.9957,2982400.0
2019-08-02 11:55:00,4.02,4.03,4.01,4.03,2843920.0,3.9957,4.0057,3.9858,4.0057,2843920.0
2019-08-02 12:00:00,4.03,4.03,4.02,4.02,2191680.0,4.0057,4.0057,3.9957,3.9957,2191680.0
2019-08-02 12:05:00,4.03,4.03,4.02,4.03,3056080.0,4.0057,4.0057,3.9957,4.0057,3056080.0
2019-08-02 12:10:00,4.03,4.04,4.03,4.04,2710400.0,4.0057,4.0156,4.0057,4.0156,2710400.0
2019-08-02 12:15:00,4.03,4.04,4.03,4.04,3683720.0,4.0057,4.0156,4.0057,4.0156,3683720.0
2019-08-02 12:20:00,4.04,4.05,4.04,4.04,3955920.0,4.0156,4.0256,4.0156,4.0156,3955920.0
2019-08-02 12:25:00,4.04,4.04,4.03,4.04,1872320.0,4.0156,4.0156,4.0057,4.0156,1872320.0
2019-08-02 12:30:00,4.04,4.04,4.03,4.04,1963560.0,4.0156,4.0156,4.0057,4.0156,1963560.0
2019-08-02 12:35:00,4.04,4.04,4.03,4.03,2704720.0,4.0156,4.0156,4.0057,4.0057,2704720.0
2019-08-02 12:40:00,4.03,4.03,4.02,4.03,1756160.0,4.0057,4.0057,3.9957,4.0057,1756160.0
2019-08-02 12:45:00,4.03,4.03,4.02,4.02,1958040.0,4.0057,4.0057,3.9957,3.9957,1958040.0
2019-08-02 12:50:00,4.02,4.03,4.02,4.02,2722560.0,3.9957,4.0057,3.9957,3.9957,2722560.0
2019-08-02 12:55:00,4.03,4.03,4.02,4.02,2253400.0,4.0057,4.0057,3.9957,3.9957,2253400.0
2019-08-02 13:00:00,4.02,4.03,4.01,4.02,3224760.0,3.9957,4.0057,3.9858,3.9957,3224760.0
2019-08-02 13:05:00,4.02,4.02,4.01,4.02,1506840.0,3.9957,3.9957,3.9858,3.9957,1506840.0
2019-08-02 13:10:00,4.02,4.02,4.01,4.02,1166200.0,3.9957,3.9957,3.9858,3.9957,1166200.0
2019-08-02 13:15:00,4.02,4.02,4.01,4.02,1571840.0,3.9957,3.9957,3.9858,3.9957,1571840.0
2019-08-02 13:20:00,4.02,4.02,4.02,4.02,1805720.0,3.9957,3.9957,3.9957,3.9957,1805720.0
2019-08-02 13:25:00,4.02,4.03,4.02,4.03,1523920.0,3.9957,4.0057,3.9957,4.0057,1523920.0
2019-08-02 13:30:00,4.03,4.03,4.02,4.02,1532280.0,4.0057,4.0057,3.9957,3.9957,1532280.0
2019-08-02 13:35:00,4.02,4.03,4.01,4.02,2253280.0,3.9957,4.0057,3.9858,3.9957,2253280.0
2019-08-02 13:40:00,4.02,4.02,4.02,4.02,980760.0,3.9957,3.9957,3.9957,3.9957,980760.0
2019-08-02 13:45:00,4.02,4.03,4.01,4.02,1108800.0,3.9957,4.0057,3.9858,3.9957,1108800.0
2019-08-02 13:50:00,4.02,4.02,4.01,4.02,1275480.0,3.9957,3.9957,3.9858,3.9957,1275480.0
2019-08-02 13:55:00,4.01,4.02,4.01,4.01,1115160.0,3.9858,3.9957,3.9858,3.9858,1115160.0
2019-08-02 14:00:00,4.01,4.02,4.01,4.02,2141960.0,3.9858,3.9957,3.9858,3.9957,2141960.0
2019-08-02 14:05:00,4.01,4.03,4.01,4.02,1205920.0,3.9858,4.0057,3.9858,3.9957,1205920.0
2019-08-02 14:10:00,4.02,4.02,4.01,4.02,1488160.0,3.9957,3.9957,3.9858,3.9957,1488160.0
2019-08-02 14:15:00,4.02,4.02,4.01,4.02,2230320.0,3.9957,3.9957,3.9858,3.9957,2230320.0
2019-08-02 14:20:00,4.02,4.02,4.02,4.02,1858480.0,3.9957,3.9957,3.9957,3.9957,1858480.0
2019-08-02 14:25:00,4.02,4.02,4.01,4.02,1161000.0,3.9957,3.9957,3.9858,3.9957,1161000.0
2019-08-02 14:30:00,4.02,4.02,4.01,4.01,1467560.0,3.9957,3.9957,3.9858,3.9858,1467560.0
2019-08-02 14:35:00,4.01,4.02,4.01,4.02,2262040.0,3.9858,3.9957,3.9858,3.9957,2262040.0
2019-08-02 14:40:00,4.02,4.03,4.02,4.03,1424520.0,3.9957,4.0057,3.9957,4.0057,1424520.0
2019-08-02 14:45:00,4.03,4.03,4.02,4.02,2120240.0,4.0057,4.0057,3.9957,3.9957,2120240.0
2019-08-02 14:50:00,4.02,4.02,4.01,4.02,1949000.0,3.9957,3.9957,3.9858,3.9957,1949000.0
2019-08-02 14:55:00,4.02,4.02,4.01,4.02,2151440.0,3.9957,3.9957,3.9858,3.9957,2151440.0
2019-08-02 15:00:00,4.02,4.03,4.02,4.02,2158280.0,3.9957,4.0057,3.9957,3.9957,2158280.0
2019-08-02 15:05:00,4.02,4.02,4.02,4.02,1641040.0,3.9957,3.9957,3.9957,3.9957,1641040.0
2019-08-02 15:10:00,4.02,4.02,4.01,4.02,1787680.0,3.9957,3.9957,3.9858,3.9957,1787680.0
2019-08-02 15:15:00,4.02,4.02,4.01,4.02,1689840.0,3.9957,3.9957,3.9858,3.9957,1689840.0
2019-08-02 15:20:00,4.02,4.03,4.02,4.03,3096040.0,3.9957,4.0057,3.9957,4.0057,3096040.0
2019-08-02 15:25:00,4.03,4.04,4.03,4.04,3582040.0,4.0057,4.0156,4.0057,4.0156,3582040.0
2019-08-02 15:30:00,4.04,4.04,4.02,4.02,4174560.0,4.0156,4.0156,3.9957,3.9957,4174560.0
2019-08-02 15:35:00,4.02,4.04,4.02,4.04,5488920.0,3.9957,4.0156,3.9957,4.0156,5488920.0
2019-08-02 15:40:00,4.04,4.04,4.03,4.03,4327800.0,4.0156,4.0156,4.0057,4.0057,4327800.0
2019-08-02 15:45:00,4.03,4.03,4.02,4.03,4007720.0,4.0057,4.0057,3.9957,4.0057,4007720.0
2019-08-02 15:50:00,4.03,4.03,4.02,4.02,7019960.0,4.0057,4.0057,3.9957,3.9957,7019960.0
2019-08-02 15:55:00,4.02,4.03,4.02,4.03,17421600.0,3.9957,4.0057,3.9957,4.0057,17421600.0
2019-08-05 09:30:00,3.84,3.85,3.81,3.83,28292320.0,3.8168,3.8268,3.787,3.8069,28292320.0
2019-08-05 09:35:00,3.83,3.84,3.81,3.84,12013880.0,3.8069,3.8168,3.787,3.8168,12013880.0
2019-08-05 09:40:00,3.84,3.84,3.81,3.82,13419800.0,3.8168,3.8168,3.787,3.7969,13419800.0
2019-08-05 09:45:00,3.82,3.83,3.8,3.8,8718480.0,3.7969,3.8069,3.7771,3.7771,8718480.0
2019-08-05 09:50:00,3.8,3.82,3.79,3.8,12021160.0,3.7771,3.7969,3.7671,3.7771,12021160.0
2019-08-05 09:55:00,3.8,3.82,3.8,3.82,9064480.0,3.7771,3.7969,3.7771,3.7969,9064480.0
2019-08-05 10:00:00,3.82,3.83,3.81,3.81,7950880.0,3.7969,3.8069,3.787,3.787,7950880.0
2019-08-05 10:05:00,3.81,3.82,3.8,3.82,4918640.0,3.787,3.7969,3.7771,3.7969,4918640.0
2019-08-05 10:10:00,3.82,3.83,3.81,3.81,6501080.0,3.7969,3.8069,3.787,3.787,6501080.0
2019-08-05 10:15:00,3.81,3.81,3.8,3.8,5455680.0,3.787,3.787,3.7771,3.7771,5455680.0
2019-08-05 10:20:00,3.8,3.8,3.78,3.78,7321800.0,3.7771,3.7771,3.7572,3.7572,7321800.0
2019-08-05 10:25:00,3.78,3.79,3.77,3.77,8152120.0,3.7572,3.7671,3.7472,3.7472,8152120.0
2019-08-05 10:30:00,3.77,3.79,3.77,3.78,5816400.0,3.7472,3.7671,3.7472,3.7572,5816400.0
2019-08-05 10:35:00,3.78,3.78,3.76,3.76,7322840.0,3.7572,3.7572,3.7373,3.7373,7322840.0
2019-08-05 10:40:00,3.76,3.77,3.76,3.76,5155040.0,3.7373,3.7472,3.7373,3.7373,5155040.0
2019-08-05 10:45:00,3.76,3.79,3.76,3.77,7453960.0,3.7373,3.7671,3.7373,3.7472,7453960.0
2019-08-05 10:50:00,3.77,3.79,3.77,3.78,5081680.0,3.7472,3.7671,3.7472,3.7572,5081680.0
2019-08-05 10:55:00,3.78,3.79,3.77,3.79,5379880.0,3.7572,3.7671,3.7472,3.7671,5379880.0
2019-08-05 11:00:00,3.79,3.79,3.78,3.79,5584080.0,3.7671,3.7671,3.7572,3.7671,5584080.0
2019-08-05 11:05:00,3.79,3.8,3.78,3.79,7001600.0,3.7671,3.7771,3.7572,3.7671,7001600.0
2019-08-05 11:10:00,3.79,3.8,3.79,3.8,4834360.0,3.7671,3.7771,3.7671,3.7771,4834360.0
2019-08-05 11:15:00,3.8,3.8,3.79,3.79,5858440.0,3.7771,3.7771,3.7671,3.7671,5858440.0
2019-08-05 11:20:00,3.79,3.8,3.78,3.79,3468280.0,3.7671,3.7771,3.7572,3.7671,3468280.0
2019-08-05 11:25:00,3.79,3.79,3.78,3.79,3287240.0,3.7671,3.7671,3.7572,3.7671,3287240.0
2019-08-05 11:30:00,3.78,3.79,3.77,3.78,3383160.0,3.7572,3.7671,3.7472,3.7572,3383160.0
2019-08-05 11:35:00,3.78,3.78,3.78,3.78,1889480.0,3.7572,3.7572,3.7572,3.7572,1889480.0
2019-08-05 11:40:00,3.78,3.78,3.77,3.77,3579280.0,3.7572,3.7572,3.7472,3.7472,3579280.0
2019-08-05 11:45:00,3.77,3.78,3.77,3.77,4263560.0,3.7472,3.7572,3.7472,3.7472,4263560.0
2019-08-05 11:50:00,3.78,3.78,3.77,3.77,2993480.0,3.7572,3.7572,3.7472,3.7472,2993480.0
2019-08-05 11:55:00,3.77,3.77,3.76,3.76,4386280.0,3.7472,3.7472,3.7373,3.7373,4386280.0
2019-08-05 12:00:00,3.76,3.77,3.75,3.76,4405760.0,3.7373,3.7472,3.7274,3.7373,4405760.0
2019-08-05 12:05:00,3.76,3.77,3.76,3.76,3830720.0,3.7373,3.7472,3.7373,3.7373,3830720.0
2019-08-05 12:10:00,3.77,3.77,3.76,3.77,3584120.0,3.7472,3.7472,3.7373,3.7472,3584120.0
2019-08-05 12:15:00,3.77,3.78,3.77,3.78,3153240.0,3.7472,3.7572,3.7472,3.7572,3153240.0
2019-08-05 12:20:00,3.78,3.78,3.77,3.78,3082920.0,3.7572,3.7572,3.7472,3.7572,3082920.0
2019-08-05 12:25:00,3.78,3.78,3.76,3.77,2887480.0,3.7572,3.7572,3.7373,3.7472,2887480.0
2019-08-05 12:30:00,3.77,3.77,3.77,3.77,2040440.0,3.7472,3.7472,3.7472,3.7472,2040440.0
2019-08-05 12:35:00,3.77,3.78,3.77,3.78,2735480.0,3.7472,3.7572,3.7472,3.7572,2735480.0
2019-08-05 12:40:00,3.78,3.78,3.77,3.78,8081960.0,3.7572,3.7572,3.7472,3.7572,8081960.0
2019-08-05 12:45:00,3.78,3.78,3.77,3.77,2932800.0,3.7572,3.7572,3.7472,3.7472,2932800.0
2019-08-05 12:50:00,3.77,3.77,3.77,3.77,2293600.0,3.7472,3.7472,3.7472,3.7472,2293600.0
2019-08-05 12:55:00,3.77,3.77,3.76,3.76,4731280.0,3.7472,3.7472,3.7373,3.7373,4731280.0
2019-08-05 13:00:00,3.76,3.77,3.76,3.76,3346440.0,3.7373,3.7472,3.7373,3.7373,3346440.0
2019-08-05 13:05:00,3.76,3.77,3.76,3.77,1973520.0,3.7373,3.7472,3.7373,3.7472,1973520.0
2019-08-05 13:10:00,3.77,3.77,3.76,3.77,2475680.0,3.7472,3.7472,3.7373,3.7472,2475680.0
2019-08-05 13:15:00,3.77,3.78,3.77,3.77,1891080.0,3.7472,3.7572,3.7472,3.7472,1891080.0
2019-08-05 13:20:00,3.77,3.78,3.77,3.77,2163360.0,3.7472,3.7572,3.7472,3.7472,2163360.0
2019-08-05 13:25:00,3.77,3.77,3.76,3.77,1697240.0,3.7472,3.7472,3.7373,3.7472,1697240.0
2019-08-05 13:30:00,3.77,3.77,3.76,3.76,1900240.0,3.7472,3.7472,3.7373,3.7373,1900240.0
2019-08-05 13:35:00,3.76,3.77,3.76,3.77,2623880.0,3.7373,3.7472,3.7373,3.7472,2623880.0
2019-08-05 13:40:00,3.77,3.78,3.76,3.76,2415120.0,3.7472,3.7572,3.7373,3.7373,2415120.0
2019-08-05 13:45:00,3.76,3.76,3.75,3.76,3063480.0,3.7373,3.7373,3.7274,3.7373,3063480.0
2019-08-05 13:50:00,3.76,3.76,3.75,3.76,2014920.0,3.7373,3.7373,3.7274,3.7373,2014920.0
2019-08-05 13:55:00,3.76,3.76,3.75,3.75,7022560.0,3.7373,3.7373,3.7274,3.7274,7022560.0
2019-08-05 14:00:00,3.75,3.75,3.75,3.75,3498720.0,3.7274,3.7274,3.7274,3.7274,3498720.0
2019-08-05 14:05:00,3.75,3.76,3.75,3.75,3902360.0,3.7274,3.7373,3.7274,3.7274,3902360.0
2019-08-05 14:10:00,3.75,3.76,3.75,3.76,2929680.0,3.7274,3.7373,3.7274,3.7373,2929680.0
2019-08-05 14:15:00,3.76,3.76,3.75,3.75,2325440.0,3.7373,3.7373,3.7274,3.7274,2325440.0
2019-08-05 14:20:00,3.75,3.75,3.75,3.75,2675120.0,3.7274,3.7274,3.7274,3.7274,2675120.0
2019-08-05 14:25:00,3.75,3.75,3.73,3.73,6725960.0,3.7274,3.7274,3.7075,3.7075,6725960.0
2019-08-05 14:30:00,3.73,3.74,3.73,3.74,5986680.0,3.7075,3.7174,3.7075,3.7174,5986680.0
2019-08-05 14:35:00,3.74,3.75,3.74,3.74,3898040.0,3.7174,3.7274,3.7174,3.7174,3898040.0
2019-08-05 14:40:00,3.74,3.75,3.74,3.74,3782160.0,3.7174,3.7274,3.7174,3.7174,3782160.0
2019-08-05 14:45:00,3.74,3.75,3.74,3.74,2671440.0,3.7174,3.7274,3.7174,3.7174,2671440.0
2019-08-05 14:50:00,3.74,3.74,3.73,3.73,3679320.0,3.7174,3.7174,3.7075,3.7075,3679320.0
2019-08-05 14:55:00,3.73,3.74,3.73,3.73,3234960.0,3.7075,3.7174,3.7075,3.7075,3234960.0
2019-08-05 15:00:00,3.73,3.74,3.73,3.73,3798400.0,3.7075,3.7174,3.7075,3.7075,3798400.0
2019-08-05 15:05:00,3.73,3.73,3.72,3.73,6905240.0,3.7075,3.7075,3.6975,3.7075,6905240.0
2019-08-05 15:10:00,3.73,3.75,3.73,3.75,6372880.0,3.7075,3.7274,3.7075,3.7274,6372880.0
2019-08-05 15:15:00,3.75,3.76,3.74,3.76,6485240.0,3.7274,3.7373,3.7174,3.7373,6485240.0
2019-08-05 15:20:00,3.76,3.77,3.75,3.76,6338040.0,3.7373,3.7472,3.7274,3.7373,6338040.0
2019-08-05 15:25:00,3.76,3.77,3.75,3.76,5656440.0,3.7373,3.7472,3.7274,3.7373,5656440.0
2019-08-05 15:30:00,3.76,3.77,3.75,3.76,6287080.0,3.7373,3.7472,3.7274,3.7373,6287080.0
2019-08-05 15:35:00,3.76,3.77,3.76,3.77,7920640.0,3.7373,3.7472,3.7373,3.7472,7920640.0
2019-08-05 15:40:00,3.77,3.78,3.76,3.77,7052320.0,3.7472,3.7572,3.7373,3.7472,7052320.0
2019-08-05 15:45:00,3.77,3.78,3.76,3.77,9651880.0,3.7472,3.7572,3.7373,3.7472,9651880.0
2019-08-05 15:50:00,3.77,3.77,3.76,3.77,10295080.0,3.7472,3.7472,3.7373,3.7472,10295080.0
2019-08-05 15:55:00,3.77,3.78,3.77,3.77,26710000.0,3.7472,3.7572,3.7472,3.7472,26710000.0
2019-08-06 09:30:00,3.85,3.89,3.84,3.87,25491400.0,3.8268,3.8665,3.8168,3.8466,25491400.0
2019-08-06 09:35:00,3.87,3.87,3.82,3.82,12605480.0,3.8466,3.8466,3.7969,3.7969,12605480.0
2019-08-06 09:40:00,3.83,3.84,3.82,3.82,7500160.0,3.8069,3.8168,3.7969,3.7969,7500160.0
2019-08-06 09:45:00,3.82,3.82,3.8,3.82,9482720.0,3.7969,3.7969,3.7771,3.7969,9482720.0
2019-08-06 09:50:00,3.81,3.83,3.81,3.82,4644280.0,3.787,3.8069,3.787,3.7969,4644280.0
2019-08-06 09:55:00,3.82,3.83,3.81,3.83,3579800.0,3.7969,3.8069,3.787,3.8069,3579800.0
2019-08-06 10:00:00,3.83,3.84,3.82,3.83,5274960.0,3.8069,3.8168,3.7969,3.8069,5274960.0
2019-08-06 10:05:00,3.83,3.83,3.81,3.82,4636320.0,3.8069,3.8069,3.787,3.7969,4636320.0
2019-08-06 10:10:00,3.82,3.82,3.79,3.79,5236160.0,3.7969,3.7969,3.7671,3.7671,5236160.0
2019-08-06 10:15:00,3.79,3.8,3.78,3.78,7648680.0,3.7671,3.7771,3.7572,3.7572,7648680.0
2019-08-06 10:20:00,3.78,3.79,3.77,3.79,6441240.0,3.7572,3.7671,3.7472,3.7671,6441240.0
2019-08-06 10:25:00,3.79,3.8,3.79,3.79,2976200.0,3.7671,3.7771,3.7671,3.7671,2976200.0
2019-08-06 10:30:00,3.79,3.8,3.78,3.8,3057600.0,3.7671,3.7771,3.7572,3.7771,3057600.0
2019-08-06 10:35:00,3.8,3.81,3.79,3.8,2302240.0,3.7771,3.787,3.7671,3.7771,2302240.0
2019-08-06 10:40:00,3.8,3.82,3.8,3.8,3193240.0,3.7771,3.7969,3.7771,3.7771,3193240.0
2019-08-06 10:45:00,3.8,3.81,3.79,3.79,3854280.0,3.7771,3.787,3.7671,3.7671,3854280.0
2019-08-06 10:50:00,3.79,3.8,3.79,3.79,1949240.0,3.7671,3.7771,3.7671,3.7671,1949240.0
2019-08-06 10:55:00,3.79,3.8,3.79,3.8,2329440.0,3.7671,3.7771,3.7671,3.7771,2329440.0
2019-08-06 11:00:00,3.8,3.8,3.78,3.79,2780200.0,3.7771,3.7771,3.7572,3.7671,2780200.0
2019-08-06 11:05:00,3.79,3.8,3.79,3.79,2177000.0,3.7671,3.7771,3.7671,3.7671,2177000.0
2019-08-06 11:10:00,3.79,3.79,3.78,3.78,3294440.0,3.7671,3.7671,3.7572,3.7572,3294440.0
2019-08-06 11:15:00,3.78,3.78,3.77,3.78,3741400.0,3.7572,3.7572,3.7472,3.7572,3741400.0
2019-08-06 11:20:00,3.78,3.79,3.78,3.79,1997640.0,3.7572,3.7671,3.7572,3.7671,1997640.0
2019-08-06 11:25:00,3.78,3.79,3.78,3.79,2458960.0,3.7572,3.7671,3.7572,3.7671,2458960.0
2019-08-06 11:30:00,3.79,3.79,3.77,3.77,3654520.0,3.7671,3.7671,3.7472,3.7472,3654520.0
2019-08-06 11:35:00,3.77,3.78,3.76,3.77,3009640.0,3.7472,3.7572,3.7373,3.7472,3009640.0
2019-08-06 11:40:00,3.77,3.78,3.77,3.78,1571720.0,3.7472,3.7572,3.7472,3.7572,1571720.0
2019-08-06 11:45:00,3.77,3.78,3.77,3.78,1462680.0,3.7472,3.7572,3.7472,3.7572,1462680.0
2019-08-06 11:50:00,3.78,3.79,3.78,3.78,1746480.0,3.7572,3.7671,3.7572,3.7572,1746480.0
2019-08-06 11:55:00,3.78,3.79,3.78,3.79,2173280.0,3.7572,3.7671,3.7572,3.7671,2173280.0
2019-08-06 12:00:00,3.79,3.8,3.78,3.79,1915920.0,3.7671,3.7771,3.7572,3.7671,1915920.0
2019-08-06 12:05:00,3.79,3.79,3.79,3.79,1350720.0,3.7671,3.7671,3.7671,3.7671,1350720.0
2019-08-06 12:10:00,3.79,3.8,3.79,3.8,1508320.0,3.7671,3.7771,3.7671,3.7771,1508320.0
2019-08-06 12:15:00,3.8,3.8,3.79,3.79,1524840.0,3.7771,3.7771,3.7671,3.7671,1524840.0
2019-08-06 12:20:00,3.79,3.79,3.79,3.79,854720.0,3.7671,3.7671,3.7671,3.7671,854720.0
2019-08-06 12:25:00,3.79,3.79,3.78,3.78,999440.0,3.7671,3.7671,3.7572,3.7572,999440.0
2019-08-06 12:30:00,3.78,3.79,3.78,3.79,1427120.0,3.7572,3.7671,3.7572,3.7671,1427120.0
2019-08-06 12:35:00,3.78,3.79,3.78,3.79,825920.0,3.7572,3.7671,3.7572,3.7671,825920.0
2019-08-06 12:40:00,3.79,3.79,3.79,3.79,1145160.0,3.7671,3.7671,3.7671,3.7671,1145160.0
2019-08-06 12:45:00,3.79,3.79,3.79,3.79,677160.0,3.7671,3.7671,3.7671,3.7671,677160.0
2019-08-06 12:50:00,3.79,3.79,3.78,3.78,1200160.0,3.7671,3.7671,3.7572,3.7572,1200160.0
2019-08-06 12:55:00,3.78,3.78,3.78,3.78,1731920.0,3.7572,3.7572,3.7572,3.7572,1731920.0
2019-08-06 13:00:00,3.78,3.79,3.78,3.78,1493080.0,3.7572,3.7671,3.7572,3.7572,1493080.0
2019-08-06 13:05:00,3.79,3.79,3.78,3.78,1314560.0,3.7671,3.7671,3.7572,3.7572,1314560.0
2019-08-06 13:10:00,3.78,3.79,3.78,3.79,1070120.0,3.7572,3.7671,3.7572,3.7671,1070120.0
2019-08-06 13:15:00,3.79,3.79,3.78,3.78,1114320.0,3.7671,3.7671,3.7572,3.7572,1114320.0
2019-08-06 13:20:00,3.78,3.8,3.78,3.8,1433600.0,3.7572,3.7771,3.7572,3.7771,1433600.0
2019-08-06 13:25:00,3.8,3.8,3.79,3.8,1687240.0,3.7771,3.7771,3.7671,3.7771,1687240.0
2019-08-06 13:30:00,3.8,3.8,3.79,3.8,1527680.0,3.7771,3.7771,3.7671,3.7771,1527680.0
2019-08-06 13:35:00,3.8,3.81,3.79,3.8,3089440.0,3.7771,3.787,3.7671,3.7771,3089440.0
2019-08-06 13:40:00,3.8,3.81,3.8,3.8,2254680.0,3.7771,3.787,3.7771,3.7771,2254680.0
2019-08-06 13:45:00,3.8,3.8,3.79,3.8,2125880.0,3.7771,3.7771,3.7671,3.7771,2125880.0
2019-08-06 13:50:00,3.8,3.8,3.79,3.8,2101920.0,3.7771,3.7771,3.7671,3.7771,2101920.0
2019-08-06 13:55:00,3.8,3.8,3.79,3.79,1785520.0,3.7771,3.7771,3.7671,3.7671,1785520.0
2019-08-06 14:00:00,3.79,3.79,3.78,3.78,1609040.0,3.7671,3.7671,3.7572,3.7572,1609040.0
2019-08-06 14:05:00,3.78,3.78,3.78,3.78,2965560.0,3.7572,3.7572,3.7572,3.7572,2965560.0
2019-08-06 14:10:00,3.78,3.79,3.78,3.79,2398200.0,3.7572,3.7671,3.7572,3.7671,2398200.0
2019-08-06 14:15:00,3.79,3.81,3.79,3.81,3827040.0,3.7671,3.787,3.7671,3.787,3827040.0
2019-08-06 14:20:00,3.81,3.81,3.8,3.81,3001240.0,3.787,3.787,3.7771,3.787,3001240.0
2019-08-06 14:25:00,3.81,3.81,3.81,3.81,2389400.0,3.787,3.787,3.787,3.787,2389400.0
2019-08-06 14:30:00,3.81,3.82,3.81,3.82,2891920.0,3.787,3.7969,3.787,3.7969,2891920.0
2019-08-06 14:35:00,3.82,3.82,3.81,3.82,1739120.0,3.7969,3.7969,3.787,3.7969,1739120.0
2019-08-06 14:40:00,3.82,3.82,3.81,3.82,1547040.0,3.7969,3.7969,3.787,3.7969,1547040.0
2019-08-06 14:45:00,3.82,3.82,3.81,3.82,1471560.0,3.7969,3.7969,3.787,3.7969,1471560.0
2019-08-06 14:50:00,3.82,3.82,3.81,3.81,3124120.0,3.7969,3.7969,3.787,3.787,3124120.0
2019-08-06 14:55:00,3.81,3.81,3.81,3.81,1474520.0,3.787,3.787,3.787,3.787,1474520.0
2019-08-06 15:00:00,3.81,3.81,3.81,3.81,1687640.0,3.787,3.787,3.787,3.787,1687640.0
2019-08-06 15:05:00,3.81,3.82,3.81,3.81,1263560.0,3.787,3.7969,3.787,3.787,1263560.0
2019-08-06 15:10:00,3.81,3.81,3.8,3.81,1643760.0,3.787,3.787,3.7771,3.787,1643760.0
2019-08-06 15:15:00,3.81,3.82,3.81,3.81,1451920.0,3.787,3.7969,3.787,3.787,1451920.0
2019-08-06 15:20:00,3.81,3.81,3.81,3.81,1357280.0,3.787,3.787,3.787,3.787,1357280.0
2019-08-06 15:25:00,3.81,3.81,3.8,3.8,1755840.0,3.787,3.787,3.7771,3.7771,1755840.0
2019-08-06 15:30:00,3.8,3.8,3.79,3.8,3033840.0,3.7771,3.7771,3.7671,3.7771,3033840.0
2019-08-06 15:35:00,3.8,3.81,3.79,3.81,3802040.0,3.7771,3.787,3.7671,3.787,3802040.0
2019-08-06 15:40:00,3.81,3.81,3.8,3.8,2466680.0,3.787,3.787,3.7771,3.7771,2466680.0
2019-08-06 15:45:00,3.8,3.8,3.79,3.8,2885840.0,3.7771,3.7771,3.7671,3.7771,2885840.0
2019-08-06 15:50:00,3.8,3.81,3.8,3.8,5201360.0,3.7771,3.787,3.7771,3.7771,5201360.0
2019-08-06 15:55:00,3.8,3.81,3.8,3.81,13949720.0,3.7771,3.787,3.7771,3.787,13949720.0
2019-08-07 09:30:00,3.75,3.75,3.73,3.74,12664920.0,3.7274,3.7274,3.7075,3.7174,12664920.0
2019-08-07 09:35:00,3.74,3.78,3.74,3.78,6360280.0,3.7174,3.7572,3.7174,3.7572,6360280.0
2019-08-07 09:40:00,3.78,3.78,3.75,3.75,5102440.0,3.7572,3.7572,3.7274,3.7274,5102440.0
2019-08-07 09:45:00,3.75,3.75,3.73,3.74,4606960.0,3.7274,3.7274,3.7075,3.7174,4606960.0
2019-08-07 09:50:00,3.74,3.75,3.73,3.75,4774360.0,3.7174,3.7274,3.7075,3.7274,4774360.0
2019-08-07 09:55:00,3.75,3.77,3.74,3.77,4824200.0,3.7274,3.7472,3.7174,3.7472,4824200.0
2019-08-07 10:00:00,3.77,3.77,3.75,3.76,3242160.0,3.7472,3.7472,3.7274,3.7373,3242160.0
2019-08-07 10:05:00,3.76,3.77,3.76,3.77,3283760.0,3.7373,3.7472,3.7373,3.7472,3283760.0
2019-08-07 10:10:00,3.77,3.78,3.76,3.76,5613360.0,3.7472,3.7572,3.7373,3.7373,5613360.0
2019-08-07 10:15:00,3.76,3.79,3.76,3.78,4920240.0,3.7373,3.7671,3.7373,3.7572,4920240.0
2019-08-07 10:20:00,3.78,3.78,3.77,3.78,1793440.0,3.7572,3.7572,3.7472,3.7572,1793440.0
2019-08-07 10:25:00,3.78,3.78,3.77,3.77,2655280.0,3.7572,3.7572,3.7472,3.7472,2655280.0
2019-08-07 10:30:00,3.77,3.81,3.77,3.8,5570040.0,3.7472,3.787,3.7472,3.7771,5570040.0
2019-08-07 10:35:00,3.8,3.82,3.8,3.82,5118160.0,3.7771,3.7969,3.7771,3.7969,5118160.0
2019-08-07 10:40:00,3.82,3.82,3.8,3.81,3825000.0,3.7969,3.7969,3.7771,3.787,3825000.0
2019-08-07 10:45:00,3.81,3.81,3.8,3.8,3594040.0,3.787,3.787,3.7771,3.7771,3594040.0
2019-08-07 10:50:00,3.81,3.83,3.8,3.83,3801560.0,3.787,3.8069,3.7771,3.8069,3801560.0
2019-08-07 10:55:00,3.83,3.83,3.82,3.82,3169600.0,3.8069,3.8069,3.7969,3.7969,3169600.0
2019-08-07 11:00:00,3.82,3.82,3.8,3.81,3105600.0,3.7969,3.7969,3.7771,3.787,3105600.0
2019-08-07 11:05:00,3.81,3.82,3.8,3.82,3090560.0,3.787,3.7969,3.7771,3.7969,3090560.0
2019-08-07 11:10:00,3.81,3.82,3.81,3.82,1699400.0,3.787,3.7969,3.787,3.7969,1699400.0
2019-08-07 11:15:00,3.82,3.82,3.8,3.81,2685200.0,3.7969,3.7969,3.7771,3.787,2685200.0
2019-08-07 11:20:00,3.81,3.81,3.8,3.8,1621040.0,3.787,3.787,3.7771,3.7771,1621040.0
2019-08-07 11:25:00,3.8,3.81,3.8,3.81,2209120.0,3.7771,3.787,3.7771,3.787,2209120.0
2019-08-07 11:30:00,3.81,3.81,3.79,3.81,2681640.0,3.787,3.787,3.7671,3.787,2681640.0
2019-08-07 11:35:00,3.81,3.81,3.79,3.79,2598160.0,3.787,3.787,3.7671,3.7671,2598160.0
2019-08-07 11:40:00,3.8,3.8,3.78,3.79,2361840.0,3.7771,3.7771,3.7572,3.7671,2361840.0
2019-08-07 11:45:00,3.79,3.8,3.78,3.79,1829600.0,3.7671,3.7771,3.7572,3.7671,1829600.0
2019-08-07 11:50:00,3.79,3.79,3.78,3.79,1797840.0,3.7671,3.7671,3.7572,3.7671,1797840.0
2019-08-07 11:55:00,3.79,3.8,3.79,3.79,1661880.0,3.7671,3.7771,3.7671,3.7671,1661880.0
2019-08-07 12:00:00,3.79,3.79,3.79,3.79,1318120.0,3.7671,3.7671,3.7671,3.7671,1318120.0
2019-08-07 12:05:00,3.79,3.79,3.79,3.79,1062960.0,3.7671,3.7671,3.7671,3.7671,1062960.0
2019-08-07 12:10:00,3.79,3.8,3.79,3.79,1847440.0,3.7671,3.7771,3.7671,3.7671,1847440.0
2019-08-07 12:15:00,3.79,3.8,3.79,3.79,1534720.0,3.7671,3.7771,3.7671,3.7671,1534720.0
2019-08-07 12:20:00,3.79,3.79,3.78,3.79,1537600.0,3.7671,3.7671,3.7572,3.7671,1537600.0
2019-08-07 12:25:00,3.79,3.8,3.78,3.79,1789560.0,3.7671,3.7771,3.7572,3.7671,1789560.0
2019-08-07 12:30:00,3.79,3.8,3.79,3.8,1570480.0,3.7671,3.7771,3.7671,3.7771,1570480.0
2019-08-07 12:35:00,3.8,3.8,3.8,3.8,1155920.0,3.7771,3.7771,3.7771,3.7771,1155920.0
2019-08-07 12:40:00,3.8,3.81,3.8,3.81,2791560.0,3.7771,3.787,3.7771,3.787,2791560.0
2019-08-07 12:45:00,3.8,3.81,3.79,3.79,1866560.0,3.7771,3.787,3.7671,3.7671,1866560.0
2019-08-07 12:50:00,3.8,3.8,3.78,3.79,2315400.0,3.7771,3.7771,3.7572,3.7671,2315400.0
2019-08-07 12:55:00,3.79,3.8,3.79,3.79,1269880.0,3.7671,3.7771,3.7671,3.7671,1269880.0
2019-08-07 13:00:00,3.79,3.8,3.79,3.79,1055920.0,3.7671,3.7771,3.7671,3.7671,1055920.0
2019-08-07 13:05:00,3.79,3.8,3.79,3.8,1522400.0,3.7671,3.7771,3.7671,3.7771,1522400.0
2019-08-07 13:10:00,3.8,3.8,3.79,3.79,1454840.0,3.7771,3.7771,3.7671,3.7671,1454840.0
2019-08-07 13:15:00,3.79,3.79,3.79,3.79,1463000.0,3.7671,3.7671,3.7671,3.7671,1463000.0
2019-08-07 13:20:00,3.79,3.8,3.79,3.8,867760.0,3.7671,3.7771,3.7671,3.7771,867760.0
2019-08-07 13:25:00,3.8,3.8,3.79,3.8,1443840.0,3.7771,3.7771,3.7671,3.7771,1443840.0
2019-08-07 13:30:00,3.8,3.82,3.8,3.82,2865840.0,3.7771,3.7969,3.7771,3.7969,2865840.0
2019-08-07 13:35:00,3.82,3.82,3.82,3.82,2229640.0,3.7969,3.7969,3.7969,3.7969,2229640.0
2019-08-07 13:40:00,3.82,3.83,3.82,3.83,2676360.0,3.7969,3.8069,3.7969,3.8069,2676360.0
2019-08-07 13:45:00,3.83,3.83,3.82,3.83,2287200.0,3.8069,3.8069,3.7969,3.8069,2287200.0
2019-08-07 13:50:00,3.83,3.83,3.82,3.83,1857920.0,3.8069,3.8069,3.7969,3.8069,1857920.0
2019-08-07 13:55:00,3.83,3.83,3.82,3.82,1566760.0,3.8069,3.8069,3.7969,3.7969,1566760.0
2019-08-07 14:00:00,3.82,3.83,3.82,3.83,2120320.0,3.7969,3.8069,3.7969,3.8069,2120320.0
2019-08-07 14:05:00,3.83,3.84,3.83,3.84,2064600.0,3.8069,3.8168,3.8069,3.8168,2064600.0
2019-08-07 14:10:00,3.84,3.84,3.83,3.84,1633760.0,3.8168,3.8168,3.8069,3.8168,1633760.0
2019-08-07 14:15:00,3.84,3.84,3.82,3.82,5720840.0,3.8168,3.8168,3.7969,3.7969,5720840.0
2019-08-07 14:20:00,3.82,3.83,3.82,3.82,1747880.0,3.7969,3.8069,3.7969,3.7969,1747880.0
2019-08-07 14:25:00,3.82,3.84,3.82,3.84,2637640.0,3.7969,3.8168,3.7969,3.8168,2637640.0
2019-08-07 14:30:00,3.84,3.84,3.83,3.84,1250720.0,3.8168,3.8168,3.8069,3.8168,1250720.0
2019-08-07 14:35:00,3.84,3.84,3.83,3.84,1606560.0,3.8168,3.8168,3.8069,3.8168,1606560.0
2019-08-07 14:40:00,3.83,3.85,3.83,3.85,2914320.0,3.8069,3.8268,3.8069,3.8268,2914320.0
2019-08-07 14:45:00,3.85,3.86,3.85,3.85,3990680.0,3.8268,3.8367,3.8268,3.8268,3990680.0
2019-08-07 14:50:00,3.85,3.86,3.85,3.85,1752200.0,3.8268,3.8367,3.8268,3.8268,1752200.0
2019-08-07 14:55:00,3.85,3.86,3.85,3.86,1675640.0,3.8268,3.8367,3.8268,3.8367,1675640.0
2019-08-07 15:00:00,3.86,3.86,3.85,3.85,2311400.0,3.8367,3.8367,3.8268,3.8268,2311400.0
2019-08-07 15:05:00,3.85,3.86,3.85,3.85,1785120.0,3.8268,3.8367,3.8268,3.8268,1785120.0
2019-08-07 15:10:00,3.85,3.85,3.85,3.85,1404520.0,3.8268,3.8268,3.8268,3.8268,1404520.0
2019-08-07 15:15:00,3.85,3.85,3.84,3.85,1894960.0,3.8268,3.8268,3.8168,3.8268,1894960.0
2019-08-07 15:20:00,3.85,3.86,3.85,3.85,1881640.0,3.8268,3.8367,3.8268,3.8268,1881640.0
2019-08-07 15:25:00,3.85,3.85,3.85,3.85,2062280.0,3.8268,3.8268,3.8268,3.8268,2062280.0
2019-08-07 15:30:00,3.85,3.86,3.85,3.85,3347840.0,3.8268,3.8367,3.8268,3.8268,3347840.0
2019-08-07 15:35:00,3.85,3.86,3.85,3.86,3017760.0,3.8268,3.8367,3.8268,3.8367,3017760.0
2019-08-07 15:40:00,3.86,3.86,3.85,3.85,2762200.0,3.8367,3.8367,3.8268,3.8268,2762200.0
2019-08-07 15:45:00,3.85,3.86,3.85,3.85,3272280.0,3.8268,3.8367,3.8268,3.8268,3272280.0
2019-08-07 15:50:00,3.85,3.85,3.84,3.84,4335000.0,3.8268,3.8268,3.8168,3.8168,4335000.0
2019-08-07 15:55:00,3.84,3.86,3.83,3.85,16450840.0,3.8168,3.8367,3.8069,3.8268,16450840.0
2019-08-08 09:30:00,3.91,3.91,3.87,3.87,11744320.0,3.8864,3.8864,3.8466,3.8466,11744320.0
2019-08-08 09:35:00,3.87,3.88,3.85,3.86,8580480.0,3.8466,3.8566,3.8268,3.8367,8580480.0
2019-08-08 09:40:00,3.86,3.87,3.85,3.86,5565960.0,3.8367,3.8466,3.8268,3.8367,5565960.0
2019-08-08 09:45:00,3.86,3.88,3.86,3.87,5303800.0,3.8367,3.8566,3.8367,3.8466,5303800.0
2019-08-08 09:50:00,3.87,3.88,3.86,3.88,4864240.0,3.8466,3.8566,3.8367,3.8566,4864240.0
2019-08-08 09:55:00,3.88,3.9,3.88,3.89,4164200.0,3.8566,3.8765,3.8566,3.8665,4164200.0
2019-08-08 10:00:00,3.9,3.9,3.89,3.9,3358160.0,3.8765,3.8765,3.8665,3.8765,3358160.0
2019-08-08 10:05:00,3.9,3.9,3.89,3.89,2575040.0,3.8765,3.8765,3.8665,3.8665,2575040.0
2019-08-08 10:10:00,3.89,3.91,3.89,3.91,3091160.0,3.8665,3.8864,3.8665,3.8864,3091160.0
2019-08-08 10:15:00,3.91,3.92,3.9,3.91,5294920.0,3.8864,3.8963,3.8765,3.8864,5294920.0
2019-08-08 10:20:00,3.91,3.91,3.9,3.9,3537680.0,3.8864,3.8864,3.8765,3.8765,3537680.0
2019-08-08 10:25:00,3.9,3.91,3.9,3.9,1560560.0,3.8765,3.8864,3.8765,3.8765,1560560.0
2019-08-08 10:30:00,3.9,3.92,3.9,3.92,2289640.0,3.8765,3.8963,3.8765,3.8963,2289640.0
2019-08-08 10:35:00,3.92,3.92,3.91,3.92,4344040.0,3.8963,3.8963,3.8864,3.8963,4344040.0
2019-08-08 10:40:00,3.92,3.92,3.92,3.92,1765720.0,3.8963,3.8963,3.8963,3.8963,1765720.0
2019-08-08 10:45:00,3.92,3.92,3.91,3.91,2477600.0,3.8963,3.8963,3.8864,3.8864,2477600.0
2019-08-08 10:50:00,3.91,3.92,3.91,3.91,1950440.0,3.8864,3.8963,3.8864,3.8864,1950440.0
2019-08-08 10:55:00,3.91,3.92,3.91,3.92,2901200.0,3.8864,3.8963,3.8864,3.8963,2901200.0
2019-08-08 11:00:00,3.92,3.92,3.91,3.92,1595760.0,3.8963,3.8963,3.8864,3.8963,1595760.0
2019-08-08 11:05:00,3.92,3.92,3.92,3.92,1809480.0,3.8963,3.8963,3.8963,3.8963,1809480.0
2019-08-08 11:10:00,3.92,3.93,3.92,3.92,3121720.0,3.8963,3.9063,3.8963,3.8963,3121720.0
2019-08-08 11:15:00,3.92,3.93,3.92,3.92,1766600.0,3.8963,3.9063,3.8963,3.8963,1766600.0
2019-08-08 11:20:00,3.92,3.92,3.91,3.92,2704320.0,3.8963,3.8963,3.8864,3.8963,2704320.0
2019-08-08 11:25:00,3.92,3.92,3.89,3.89,6784720.0,3.8963,3.8963,3.8665,3.8665,6784720.0
2019-08-08 11:30:00,3.89,3.91,3.89,3.91,3293880.0,3.8665,3.8864,3.8665,3.8864,3293880.0
2019-08-08 11:35:00,3.91,3.91,3.91,3.91,1807040.0,3.8864,3.8864,3.8864,3.8864,1807040.0
2019-08-08 11:40:00,3.91,3.92,3.91,3.92,2268720.0,3.8864,3.8963,3.8864,3.8963,2268720.0
2019-08-08 11:45:00,3.92,3.92,3.91,3.92,1960960.0,3.8963,3.8963,3.8864,3.8963,1960960.0
2019-08-08 11:50:00,3.91,3.93,3.91,3.93,3362760.0,3.8864,3.9063,3.8864,3.9063,3362760.0
2019-08-08 11:55:00,3.93,3.93,3.92,3.93,4874680.0,3.9063,3.9063,3.8963,3.9063,4874680.0
2019-08-08 12:00:00,3.93,3.93,3.92,3.92,2770880.0,3.9063,3.9063,3.8963,3.8963,2770880.0
2019-08-08 12:05:00,3.92,3.93,3.92,3.93,4864000.0,3.8963,3.9063,3.8963,3.9063,4864000.0
2019-08-08 12:10:00,3.93,3.93,3.92,3.92,2906520.0,3.9063,3.9063,3.8963,3.8963,2906520.0
2019-08-08 12:15:00,3.92,3.93,3.92,3.93,2696200.0,3.8963,3.9063,3.8963,3.9063,2696200.0
2019-08-08 12:20:00,3.93,3.93,3.93,3.93,1758880.0,3.9063,3.9063,3.9063,3.9063,1758880.0
2019-08-08 12:25:00,3.93,3.93,3.93,3.93,2031680.0,3.9063,3.9063,3.9063,3.9063,2031680.0
2019-08-08 12:30:00,3.93,3.94,3.93,3.93,2461880.0,3.9063,3.9162,3.9063,3.9063,2461880.0
2019-08-08 12:35:00,3.93,3.94,3.93,3.93,2567280.0,3.9063,3.9162,3.9063,3.9063,2567280.0
2019-08-08 12:40:00,3.93,3.93,3.93,3.93,1661000.0,3.9063,3.9063,3.9063,3.9063,1661000.0
2019-08-08 12:45:00,3.93,3.94,3.93,3.93,1548960.0,3.9063,3.9162,3.9063,3.9063,1548960.0
2019-08-08 12:50:00,3.93,3.94,3.93,3.93,2144360.0,3.9063,3.9162,3.9063,3.9063,2144360.0
2019-08-08 12:55:00,3.93,3.93,3.93,3.93,1638800.0,3.9063,3.9063,3.9063,3.9063,1638800.0
2019-08-08 13:00:00,3.93,3.94,3.93,3.94,2211680.0,3.9063,3.9162,3.9063,3.9162,2211680.0
2019-08-08 13:05:00,3.94,3.94,3.93,3.93,2092160.0,3.9162,3.9162,3.9063,3.9063,2092160.0
2019-08-08 13:10:00,3.93,3.93,3.92,3.93,1412160.0,3.9063,3.9063,3.8963,3.9063,1412160.0
2019-08-08 13:15:00,3.93,3.93,3.93,3.93,1386680.0,3.9063,3.9063,3.9063,3.9063,1386680.0
2019-08-08 13:20:00,3.93,3.93,3.93,3.93,1289600.0,3.9063,3.9063,3.9063,3.9063,1289600.0
2019-08-08 13:25:00,3.93,3.93,3.93,3.93,1884320.0,3.9063,3.9063,3.9063,3.9063,1884320.0
2019-08-08 13:30:00,3.93,3.94,3.93,3.93,1621600.0,3.9063,3.9162,3.9063,3.9063,1621600.0
2019-08-08 13:35:00,3.93,3.94,3.93,3.94,2789400.0,3.9063,3.9162,3.9063,3.9162,2789400.0
2019-08-08 13:40:00,3.94,3.94,3.94,3.94,1368200.0,3.9162,3.9162,3.9162,3.9162,1368200.0
2019-08-08 13:45:00,3.94,3.94,3.94,3.94,1754800.0,3.9162,3.9162,3.9162,3.9162,1754800.0
2019-08-08 13:50:00,3.94,3.94,3.94,3.94,1102920.0,3.9162,3.9162,3.9162,3.9162,1102920.0
2019-08-08 13:55:00,3.94,3.95,3.94,3.94,1636640.0,3.9162,3.9262,3.9162,3.9162,1636640.0
2019-08-08 14:00:00,3.94,3.94,3.93,3.93,1731720.0,3.9162,3.9162,3.9063,3.9063,1731720.0
2019-08-08 14:05:00,3.93,3.93,3.93,3.93,1510200.0,3.9063,3.9063,3.9063,3.9063,1510200.0
2019-08-08 14:10:00,3.93,3.94,3.93,3.94,1471840.0,3.9063,3.9162,3.9063,3.9162,1471840.0
2019-08-08 14:15:00,3.94,3.95,3.94,3.94,2737560.0,3.9162,3.9262,3.9162,3.9162,2737560.0
2019-08-08 14:20:00,3.94,3.94,3.93,3.93,1902680.0,3.9162,3.9162,3.9063,3.9063,1902680.0
2019-08-08 14:25:00,3.93,3.93,3.93,3.93,2151320.0,3.9063,3.9063,3.9063,3.9063,2151320.0
2019-08-08 14:30:00,3.93,3.94,3.93,3.94,2494800.0,3.9063,3.9162,3.9063,3.9162,2494800.0
2019-08-08 14:35:00,3.94,3.94,3.93,3.94,1047800.0,3.9162,3.9162,3.9063,3.9162,1047800.0
2019-08-08 14:40:00,3.94,3.95,3.94,3.94,1476400.0,3.9162,3.9262,3.9162,3.9162,1476400.0
2019-08-08 14:45:00,3.94,3.94,3.93,3.93,1960200.0,3.9162,3.9162,3.9063,3.9063,1960200.0
2019-08-08 14:50:00,3.94,3.94,3.93,3.94,1245880.0,3.9162,3.9162,3.9063,3.9162,1245880.0
2019-08-08 14:55:00,3.94,3.94,3.94,3.94,979400.0,3.9162,3.9162,3.9162,3.9162,979400.0
2019-08-08 15:00:00,3.94,3.94,3.94,3.94,1573200.0,3.9162,3.9162,3.9162,3.9162,1573200.0
2019-08-08 15:05:00,3.94,3.94,3.93,3.94,2325800.0,3.9162,3.9162,3.9063,3.9162,2325800.0
2019-08-08 15:10:00,3.94,3.94,3.93,3.93,2714360.0,3.9162,3.9162,3.9063,3.9063,2714360.0
2019-08-08 15:15:00,3.93,3.94,3.93,3.93,2386080.0,3.9063,3.9162,3.9063,3.9063,2386080.0
2019-08-08 15:20:00,3.94,3.94,3.93,3.93,2713840.0,3.9162,3.9162,3.9063,3.9063,2713840.0
2019-08-08 15:25:00,3.93,3.94,3.93,3.93,2008080.0,3.9063,3.9162,3.9063,3.9063,2008080.0
2019-08-08 15:30:00,3.93,3.94,3.93,3.94,2746160.0,3.9063,3.9162,3.9063,3.9162,2746160.0
2019-08-08 15:35:00,3.94,3.95,3.94,3.94,3503920.0,3.9162,3.9262,3.9162,3.9162,3503920.0
2019-08-08 15:40:00,3.94,3.95,3.94,3.95,4190920.0,3.9162,3.9262,3.9162,3.9262,4190920.0
2019-08-08 15:45:00,3.95,3.95,3.95,3.95,5080200.0,3.9262,3.9262,3.9262,3.9262,5080200.0
2019-08-08 15:50:00,3.95,3.95,3.95,3.95,4709400.0,3.9262,3.9262,3.9262,3.9262,4709400.0
2019-08-08 15:55:00,3.95,3.96,3.95,3.96,13194120.0,3.9262,3.9361,3.9262,3.9361,13194120.0
2019-08-09 09:30:00,3.91,3.92,3.88,3.89,15143720.0,3.8864,3.8963,3.8566,3.8665,15143720.0
2019-08-09 09:35:00,3.89,3.89,3.88,3.89,8495360.0,3.8665,3.8665,3.8566,3.8665,8495360.0
2019-08-09 09:40:00,3.89,3.9,3.86,3.87,9261000.0,3.8665,3.8765,3.8367,3.8466,9261000.0
2019-08-09 09:45:00,3.87,3.88,3.86,3.86,3926320.0,3.8466,3.8566,3.8367,3.8367,3926320.0
2019-08-09 09:50:00,3.86,3.87,3.86,3.86,4119200.0,3.8367,3.8466,3.8367,3.8367,4119200.0
2019-08-09 09:55:00,3.86,3.87,3.86,3.87,4563640.0,3.8367,3.8466,3.8367,3.8466,4563640.0
2019-08-09 10:00:00,3.87,3.88,3.87,3.88,6277680.0,3.8466,3.8566,3.8466,3.8566,6277680.0
2019-08-09 10:05:00,3.88,3.88,3.83,3.84,7735200.0,3.8566,3.8566,3.8069,3.8168,7735200.0
2019-08-09 10:10:00,3.84,3.86,3.84,3.85,4892120.0,3.8168,3.8367,3.8168,3.8268,4892120.0
2019-08-09 10:15:00,3.85,3.86,3.84,3.84,4233880.0,3.8268,3.8367,3.8168,3.8168,4233880.0
2019-08-09 10:20:00,3.84,3.84,3.83,3.84,4554960.0,3.8168,3.8168,3.8069,3.8168,4554960.0
2019-08-09 10:25:00,3.83,3.84,3.83,3.83,4328040.0,3.8069,3.8168,3.8069,3.8069,4328040.0
2019-08-09 10:30:00,3.83,3.83,3.82,3.82,7816600.0,3.8069,3.8069,3.7969,3.7969,7816600.0
2019-08-09 10:35:00,3.82,3.83,3.82,3.83,7267040.0,3.7969,3.8069,3.7969,3.8069,7267040.0
2019-08-09 10:40:00,3.83,3.84,3.82,3.83,2527440.0,3.8069,3.8168,3.7969,3.8069,2527440.0
2019-08-09 10:45:00,3.83,3.84,3.82,3.83,5163360.0,3.8069,3.8168,3.7969,3.8069,5163360.0
2019-08-09 10:50:00,3.83,3.85,3.83,3.84,5222000.0,3.8069,3.8268,3.8069,3.8168,5222000.0
2019-08-09 10:55:00,3.84,3.85,3.83,3.84,2158880.0,3.8168,3.8268,3.8069,3.8168,2158880.0
2019-08-09 11:00:00,3.84,3.84,3.82,3.82,3690240.0,3.8168,3.8168,3.7969,3.7969,3690240.0
2019-08-09 11:05:00,3.82,3.83,3.82,3.82,1788640.0,3.7969,3.8069,3.7969,3.7969,1788640.0
2019-08-09 11:10:00,3.82,3.83,3.82,3.83,1891200.0,3.7969,3.8069,3.7969,3.8069,1891200.0
2019-08-09 11:15:00,3.83,3.83,3.82,3.82,1409000.0,3.8069,3.8069,3.7969,3.7969,1409000.0
2019-08-09 11:20:00,3.82,3.83,3.82,3.82,3290200.0,3.7969,3.8069,3.7969,3.7969,3290200.0
2019-08-09 11:25:00,3.82,3.82,3.8,3.8,4581240.0,3.7969,3.7969,3.7771,3.7771,4581240.0
2019-08-09 11:30:00,3.81,3.82,3.81,3.81,3298440.0,3.787,3.7969,3.787,3.787,3298440.0
2019-08-09 11:35:00,3.81,3.81,3.81,3.81,2986280.0,3.787,3.787,3.787,3.787,2986280.0
2019-08-09 11:40:00,3.81,3.81,3.8,3.81,2301240.0,3.787,3.787,3.7771,3.787,2301240.0
2019-08-09 11:45:00,3.81,3.82,3.81,3.82,2460680.0,3.787,3.7969,3.787,3.7969,2460680.0
2019-08-09 11:50:00,3.82,3.82,3.81,3.81,2031000.0,3.7969,3.7969,3.787,3.787,2031000.0
2019-08-09 11:55:00,3.81,3.82,3.81,3.81,2040080.0,3.787,3.7969,3.787,3.787,2040080.0
2019-08-09 12:00:00,3.81,3.81,3.81,3.81,2069520.0,3.787,3.787,3.787,3.787,2069520.0
2019-08-09 12:05:00,3.81,3.82,3.81,3.82,2700840.0,3.787,3.7969,3.787,3.7969,2700840.0
2019-08-09 12:10:00,3.82,3.82,3.82,3.82,2015120.0,3.7969,3.7969,3.7969,3.7969,2015120.0
2019-08-09 12:15:00,3.82,3.82,3.81,3.81,3337840.0,3.7969,3.7969,3.787,3.787,3337840.0
2019-08-09 12:20:00,3.81,3.82,3.81,3.82,1984040.0,3.787,3.7969,3.787,3.7969,1984040.0
2019-08-09 12:25:00,3.82,3.82,3.81,3.82,1560800.0,3.7969,3.7969,3.787,3.7969,1560800.0
2019-08-09 12:30:00,3.82,3.83,3.82,3.82,2354120.0,3.7969,3.8069,3.7969,3.7969,2354120.0
2019-08-09 12:35:00,3.82,3.83,3.82,3.83,1924680.0,3.7969,3.8069,3.7969,3.8069,1924680.0
2019-08-09 12:40:00,3.83,3.83,3.82,3.83,2528560.0,3.8069,3.8069,3.7969,3.8069,2528560.0
2019-08-09 12:45:00,3.83,3.83,3.83,3.83,2845400.0,3.8069,3.8069,3.8069,3.8069,2845400.0
2019-08-09 12:50:00,3.83,3.85,3.83,3.85,5163440.0,3.8069,3.8268,3.8069,3.8268,5163440.0
2019-08-09 12:55:00,3.85,3.85,3.84,3.84,5974480.0,3.8268,3.8268,3.8168,3.8168,5974480.0
2019-08-09 13:00:00,3.84,3.85,3.84,3.84,2396400.0,3.8168,3.8268,3.8168,3.8168,2396400.0
2019-08-09 13:05:00,3.84,3.85,3.84,3.84,2014280.0,3.8168,3.8268,3.8168,3.8168,2014280.0
2019-08-09 13:10:00,3.84,3.85,3.84,3.84,2637960.0,3.8168,3.8268,3.8168,3.8168,2637960.0
2019-08-09 13:15:00,3.84,3.85,3.84,3.85,2256560.0,3.8168,3.8268,3.8168,3.8268,2256560.0
2019-08-09 13:20:00,3.85,3.86,3.85,3.85,3020480.0,3.8268,3.8367,3.8268,3.8268,3020480.0
2019-08-09 13:25:00,3.85,3.86,3.85,3.86,2841120.0,3.8268,3.8367,3.8268,3.8367,2841120.0
2019-08-09 13:30:00,3.86,3.87,3.86,3.86,3148360.0,3.8367,3.8466,3.8367,3.8367,3148360.0
2019-08-09 13:35:00,3.86,3.87,3.86,3.87,2666040.0,3.8367,3.8466,3.8367,3.8466,2666040.0
2019-08-09 13:40:00,3.86,3.87,3.86,3.87,1806160.0,3.8367,3.8466,3.8367,3.8466,1806160.0
2019-08-09 13:45:00,3.87,3.87,3.86,3.87,1694880.0,3.8466,3.8466,3.8367,3.8466,1694880.0
2019-08-09 13:50:00,3.87,3.87,3.86,3.86,2317280.0,3.8466,3.8466,3.8367,3.8367,2317280.0
2019-08-09 13:55:00,3.86,3.86,3.85,3.86,1963720.0,3.8367,3.8367,3.8268,3.8367,1963720.0
2019-08-09 14:00:00,3.86,3.86,3.85,3.86,1250080.0,3.8367,3.8367,3.8268,3.8367,1250080.0
2019-08-09 14:05:00,3.86,3.86,3.85,3.86,1524120.0,3.8367,3.8367,3.8268,3.8367,1524120.0
2019-08-09 14:10:00,3.86,3.86,3.85,3.85,2859960.0,3.8367,3.8367,3.8268,3.8268,2859960.0
2019-08-09 14:15:00,3.85,3.85,3.84,3.85,1317560.0,3.8268,3.8268,3.8168,3.8268,1317560.0
2019-08-09 14:20:00,3.85,3.85,3.85,3.85,2273160.0,3.8268,3.8268,3.8268,3.8268,2273160.0
2019-08-09 14:25:00,3.85,3.86,3.85,3.86,1208560.0,3.8268,3.8367,3.8268,3.8367,1208560.0
2019-08-09 14:30:00,3.86,3.86,3.85,3.85,1457320.0,3.8367,3.8367,3.8268,3.8268,1457320.0
2019-08-09 14:35:00,3.85,3.85,3.85,3.85,1567720.0,3.8268,3.8268,3.8268,3.8268,1567720.0
2019-08-09 14:40:00,3.85,3.86,3.85,3.85,975840.0,3.8268,3.8367,3.8268,3.8268,975840.0
2019-08-09 14:45:00,3.85,3.86,3.85,3.85,1580480.0,3.8268,3.8367,3.8268,3.8268,1580480.0
2019-08-09 14:50:00,3.85,3.85,3.85,3.85,2020440.0,3.8268,3.8268,3.8268,3.8268,2020440.0
2019-08-09 14:55:00,3.85,3.86,3.85,3.86,1813160.0,3.8268,3.8367,3.8268,3.8367,1813160.0
2019-08-09 15:00:00,3.86,3.87,3.86,3.87,2310880.0,3.8367,3.8466,3.8367,3.8466,2310880.0
2019-08-09 15:05:00,3.87,3.88,3.86,3.87,3839800.0,3.8466,3.8566,3.8367,3.8466,3839800.0
2019-08-09 15:10:00,3.87,3.88,3.87,3.88,1937200.0,3.8466,3.8566,3.8466,3.8566,1937200.0
2019-08-09 15:15:00,3.88,3.88,3.87,3.87,3602960.0,3.8566,3.8566,3.8466,3.8466,3602960.0
2019-08-09 15:20:00,3.87,3.88,3.87,3.87,1721600.0,3.8466,3.8566,3.8466,3.8466,1721600.0
2019-08-09 15:25:00,3.87,3.88,3.87,3.87,1927800.0,3.8466,3.8566,3.8466,3.8466,1927800.0
2019-08-09 15:30:00,3.87,3.88,3.87,3.88,4577240.0,3.8466,3.8566,3.8466,3.8566,4577240.0
2019-08-09 15:35:00,3.88,3.88,3.88,3.88,2567560.0,3.8566,3.8566,3.8566,3.8566,2567560.0
2019-08-09 15:40:00,3.88,3.88,3.88,3.88,2735160.0,3.8566,3.8566,3.8566,3.8566,2735160.0
2019-08-09 15:45:00,3.88,3.88,3.87,3.87,3428600.0,3.8566,3.8566,3.8466,3.8466,3428600.0
2019-08-09 15:50:00,3.87,3.87,3.87,3.87,4380800.0,3.8466,3.8466,3.8466,3.8466,4380800.0
2019-08-09 15:55:00,3.87,3.87,3.85,3.85,14712080.0,3.8466,3.8466,3.8268,3.8268,14712080.0
2019-08-12 09:30:00,3.8,3.82,3.79,3.81,10955640.0,3.7771,3.7969,3.7671,3.787,10955640.0
2019-08-12 09:35:00,3.81,3.85,3.8,3.84,9034440.0,3.787,3.8268,3.7771,3.8168,9034440.0
2019-08-12 09:40:00,3.84,3.85,3.83,3.84,5497760.0,3.8168,3.8268,3.8069,3.8168,5497760.0
2019-08-12 09:45:00,3.84,3.85,3.84,3.84,4281920.0,3.8168,3.8268,3.8168,3.8168,4281920.0
2019-08-12 09:50:00,3.84,3.85,3.84,3.84,5222360.0,3.8168,3.8268,3.8168,3.8168,5222360.0
2019-08-12 09:55:00,3.84,3.84,3.83,3.84,2649840.0,3.8168,3.8168,3.8069,3.8168,2649840.0
2019-08-12 10:00:00,3.83,3.84,3.83,3.83,3424160.0,3.8069,3.8168,3.8069,3.8069,3424160.0
2019-08-12 10:05:00,3.83,3.83,3.82,3.82,2530600.0,3.8069,3.8069,3.7969,3.7969,2530600.0
2019-08-12 10:10:00,3.82,3.83,3.81,3.82,2089200.0,3.7969,3.8069,3.787,3.7969,2089200.0
2019-08-12 10:15:00,3.82,3.83,3.82,3.83,2787200.0,3.7969,3.8069,3.7969,3.8069,2787200.0
2019-08-12 10:20:00,3.83,3.84,3.82,3.83,4034200.0,3.8069,3.8168,3.7969,3.8069,4034200.0
2019-08-12 10:25:00,3.83,3.84,3.82,3.82,4272200.0,3.8069,3.8168,3.7969,3.7969,4272200.0
2019-08-12 10:30:00,3.82,3.83,3.82,3.83,3708040.0,3.7969,3.8069,3.7969,3.8069,3708040.0
2019-08-12 10:35:00,3.83,3.83,3.82,3.82,2565360.0,3.8069,3.8069,3.7969,3.7969,2565360.0
2019-08-12 10:40:00,3.83,3.83,3.81,3.82,2085960.0,3.8069,3.8069,3.787,3.7969,2085960.0
2019-08-12 10:45:00,3.81,3.82,3.81,3.82,2627920.0,3.787,3.7969,3.787,3.7969,2627920.0
2019-08-12 10:50:00,3.81,3.82,3.81,3.82,1437440.0,3.787,3.7969,3.787,3.7969,1437440.0
2019-08-12 10:55:00,3.82,3.82,3.82,3.82,1287400.0,3.7969,3.7969,3.7969,3.7969,1287400.0
2019-08-12 11:00:00,3.82,3.82,3.8,3.81,1699240.0,3.7969,3.7969,3.7771,3.787,1699240.0
2019-08-12 11:05:00,3.81,3.82,3.8,3.81,1906280.0,3.787,3.7969,3.7771,3.787,1906280.0
2019-08-12 11:10:00,3.81,3.81,3.8,3.8,2837560.0,3.787,3.787,3.7771,3.7771,2837560.0
2019-08-12 11:15:00,3.8,3.81,3.8,3.8,1265760.0,3.7771,3.787,3.7771,3.7771,1265760.0
2019-08-12 11:20:00,3.8,3.81,3.8,3.81,2374680.0,3.7771,3.787,3.7771,3.787,2374680.0
2019-08-12 11:25:00,3.81,3.81,3.81,3.81,1881480.0,3.787,3.787,3.787,3.787,1881480.0
2019-08-12 11:30:00,3.81,3.82,3.8,3.81,1788000.0,3.787,3.7969,3.7771,3.787,1788000.0
2019-08-12 11:35:00,3.81,3.81,3.81,3.81,1363200.0,3.787,3.787,3.787,3.787,1363200.0
2019-08-12 11:40:00,3.81,3.82,3.81,3.82,1070080.0,3.787,3.7969,3.787,3.7969,1070080.0
2019-08-12 11:45:00,3.82,3.82,3.82,3.82,1888400.0,3.7969,3.7969,3.7969,3.7969,1888400.0
2019-08-12 11:50:00,3.82,3.82,3.82,3.82,1323920.0,3.7969,3.7969,3.7969,3.7969,1323920.0
2019-08-12 11:55:00,3.82,3.82,3.81,3.81,1365400.0,3.7969,3.7969,3.787,3.787,1365400.0
2019-08-12 12:00:00,3.81,3.81,3.8,3.8,1985680.0,3.787,3.787,3.7771,3.7771,1985680.0
2019-08-12 12:05:00,3.8,3.81,3.8,3.8,1699240.0,3.7771,3.787,3.7771,3.7771,1699240.0
2019-08-12 12:10:00,3.81,3.81,3.8,3.8,2697920.0,3.787,3.787,3.7771,3.7771,2697920.0
2019-08-12 12:15:00,3.81,3.81,3.8,3.81,1486200.0,3.787,3.787,3.7771,3.787,1486200.0
2019-08-12 12:20:00,3.81,3.81,3.8,3.8,1301120.0,3.787,3.787,3.7771,3.7771,1301120.0
2019-08-12 12:25:00,3.8,3.81,3.8,3.81,1766000.0,3.7771,3.787,3.7771,3.787,1766000.0
2019-08-12 12:30:00,3.8,3.81,3.8,3.81,2004160.0,3.7771,3.787,3.7771,3.787,2004160.0
2019-08-12 12:35:00,3.81,3.81,3.81,3.81,1804080.0,3.787,3.787,3.787,3.787,1804080.0
2019-08-12 12:40:00,3.81,3.81,3.8,3.8,1962200.0,3.787,3.787,3.7771,3.7771,1962200.0
2019-08-12 12:45:00,3.8,3.8,3.8,3.8,1822960.0,3.7771,3.7771,3.7771,3.7771,1822960.0
2019-08-12 12:50:00,3.8,3.8,3.8,3.8,1565680.0,3.7771,3.7771,3.7771,3.7771,1565680.0
2019-08-12 12:55:00,3.8,3.8,3.8,3.8,1326560.0,3.7771,3.7771,3.7771,3.7771,1326560.0
2019-08-12 13:00:00,3.8,3.8,3.8,3.8,1561840.0,3.7771,3.7771,3.7771,3.7771,1561840.0
2019-08-12 13:05:00,3.8,3.81,3.8,3.8,921480.0,3.7771,3.787,3.7771,3.7771,921480.0
2019-08-12 13:10:00,3.8,3.8,3.8,3.8,930880.0,3.7771,3.7771,3.7771,3.7771,930880.0
2019-08-12 13:15:00,3.8,3.8,3.79,3.79,1670520.0,3.7771,3.7771,3.7671,3.7671,1670520.0
2019-08-12 13:20:00,3.79,3.8,3.79,3.79,1697280.0,3.7671,3.7771,3.7671,3.7671,1697280.0
2019-08-12 13:25:00,3.79,3.8,3.79,3.8,1345040.0,3.7671,3.7771,3.7671,3.7771,1345040.0
2019-08-12 13:30:00,3.8,3.8,3.79,3.8,545560.0,3.7771,3.7771,3.7671,3.7771,545560.0
2019-08-12 13:35:00,3.8,3.8,3.79,3.79,1234120.0,3.7771,3.7771,3.7671,3.7671,1234120.0
2019-08-12 13:40:00,3.8,3.8,3.79,3.79,1470360.0,3.7771,3.7771,3.7671,3.7671,1470360.0
2019-08-12 13:45:00,3.79,3.79,3.79,3.79,751720.0,3.7671,3.7671,3.7671,3.7671,751720.0
2019-08-12 13:50:00,3.79,3.8,3.79,3.8,797440.0,3.7671,3.7771,3.7671,3.7771,797440.0
2019-08-12 13:55:00,3.8,3.8,3.79,3.8,1179160.0,3.7771,3.7771,3.7671,3.7771,1179160.0
2019-08-12 14:00:00,3.8,3.8,3.8,3.8,1331520.0,3.7771,3.7771,3.7771,3.7771,1331520.0
2019-08-12 14:05:00,3.8,3.8,3.79,3.8,848960.0,3.7771,3.7771,3.7671,3.7771,848960.0
2019-08-12 14:10:00,3.8,3.8,3.8,3.8,1635880.0,3.7771,3.7771,3.7771,3.7771,1635880.0
2019-08-12 14:15:00,3.8,3.8,3.79,3.8,912760.0,3.7771,3.7771,3.7671,3.7771,912760.0
2019-08-12 14:20:00,3.79,3.8,3.79,3.79,2124000.0,3.7671,3.7771,3.7671,3.7671,2124000.0
2019-08-12 14:25:00,3.79,3.79,3.78,3.79,1684760.0,3.7671,3.7671,3.7572,3.7671,1684760.0
2019-08-12 14:30:00,3.79,3.79,3.78,3.79,1221400.0,3.7671,3.7671,3.7572,3.7671,1221400.0
2019-08-12 14:35:00,3.79,3.79,3.78,3.78,2319000.0,3.7671,3.7671,3.7572,3.7572,2319000.0
2019-08-12 14:40:00,3.78,3.78,3.77,3.77,3128120.0,3.7572,3.7572,3.7472,3.7472,3128120.0
2019-08-12 14:45:00,3.77,3.78,3.77,3.77,1856480.0,3.7472,3.7572,3.7472,3.7472,1856480.0
2019-08-12 14:50:00,3.77,3.78,3.77,3.77,1630560.0,3.7472,3.7572,3.7472,3.7472,1630560.0
2019-08-12 14:55:00,3.77,3.77,3.76,3.77,2094520.0,3.7472,3.7472,3.7373,3.7472,2094520.0
2019-08-12 15:00:00,3.77,3.77,3.77,3.77,4509400.0,3.7472,3.7472,3.7472,3.7472,4509400.0
2019-08-12 15:05:00,3.77,3.78,3.77,3.78,2718120.0,3.7472,3.7572,3.7472,3.7572,2718120.0
2019-08-12 15:10:00,3.78,3.78,3.78,3.78,2047040.0,3.7572,3.7572,3.7572,3.7572,2047040.0
2019-08-12 15:15:00,3.78,3.79,3.78,3.79,1433680.0,3.7572,3.7671,3.7572,3.7671,1433680.0
2019-08-12 15:20:00,3.79,3.79,3.78,3.78,1605240.0,3.7671,3.7671,3.7572,3.7572,1605240.0
2019-08-12 15:25:00,3.78,3.79,3.78,3.79,2214320.0,3.7572,3.7671,3.7572,3.7671,2214320.0
2019-08-12 15:30:00,3.79,3.79,3.79,3.79,3587720.0,3.7671,3.7671,3.7671,3.7671,3587720.0
2019-08-12 15:35:00,3.79,3.79,3.78,3.79,2286480.0,3.7671,3.7671,3.7572,3.7671,2286480.0
2019-08-12 15:40:00,3.79,3.79,3.79,3.79,5438680.0,3.7671,3.7671,3.7671,3.7671,5438680.0
2019-08-12 15:45:00,3.79,3.79,3.78,3.79,4134920.0,3.7671,3.7671,3.7572,3.7671,4134920.0
2019-08-12 15:50:00,3.79,3.79,3.78,3.78,5087480.0,3.7671,3.7671,3.7572,3.7572,5087480.0
2019-08-12 15:55:00,3.78,3.79,3.78,3.79,10550320.0,3.7572,3.7671,3.7572,3.7671,10550320.0
2019-08-13 09:30:00,3.78,3.78,3.75,3.76,14392840.0,3.7572,3.7572,3.7274,3.7373,14392840.0
2019-08-13 09:35:00,3.76,3.81,3.76,3.81,12319160.0,3.7373,3.787,3.7373,3.787,12319160.0
2019-08-13 09:40:00,3.81,3.82,3.79,3.81,5680520.0,3.787,3.7969,3.7671,3.787,5680520.0
2019-08-13 09:45:00,3.81,3.89,3.8,3.88,15990280.0,3.787,3.8665,3.7771,3.8566,15990280.0
2019-08-13 09:50:00,3.88,3.91,3.88,3.9,14500680.0,3.8566,3.8864,3.8566,3.8765,14500680.0
2019-08-13 09:55:00,3.9,3.92,3.9,3.92,7715160.0,3.8765,3.8963,3.8765,3.8963,7715160.0
2019-08-13 10:00:00,3.92,3.92,3.88,3.89,6062320.0,3.8963,3.8963,3.8566,3.8665,6062320.0
2019-08-13 10:05:00,3.9,3.9,3.88,3.89,6139120.0,3.8765,3.8765,3.8566,3.8665,6139120.0
2019-08-13 10:10:00,3.89,3.91,3.89,3.91,4392000.0,3.8665,3.8864,3.8665,3.8864,4392000.0
2019-08-13 10:15:00,3.91,3.93,3.9,3.93,6715120.0,3.8864,3.9063,3.8765,3.9063,6715120.0
2019-08-13 10:20:00,3.93,3.93,3.92,3.93,4924240.0,3.9063,3.9063,3.8963,3.9063,4924240.0
2019-08-13 10:25:00,3.93,3.95,3.93,3.94,6689080.0,3.9063,3.9262,3.9063,3.9162,6689080.0
2019-08-13 10:30:00,3.94,3.94,3.92,3.93,4828280.0,3.9162,3.9162,3.8963,3.9063,4828280.0
2019-08-13 10:35:00,3.93,3.93,3.92,3.92,3256720.0,3.9063,3.9063,3.8963,3.8963,3256720.0
2019-08-13 10:40:00,3.92,3.92,3.9,3.91,4336560.0,3.8963,3.8963,3.8765,3.8864,4336560.0
2019-08-13 10:45:00,3.91,3.92,3.91,3.91,3832560.0,3.8864,3.8963,3.8864,3.8864,3832560.0
2019-08-13 10:50:00,3.91,3.92,3.91,3.92,3281920.0,3.8864,3.8963,3.8864,3.8963,3281920.0
2019-08-13 10:55:00,3.92,3.92,3.91,3.91,3252880.0,3.8963,3.8963,3.8864,3.8864,3252880.0
2019-08-13 11:00:00,3.91,3.92,3.9,3.9,3014400.0,3.8864,3.8963,3.8765,3.8765,3014400.0
2019-08-13 11:05:00,3.9,3.91,3.9,3.91,3166960.0,3.8765,3.8864,3.8765,3.8864,3166960.0
2019-08-13 11:10:00,3.91,3.92,3.9,3.91,1834480.0,3.8864,3.8963,3.8765,3.8864,1834480.0
2019-08-13 11:15:00,3.91,3.91,3.88,3.89,3507680.0,3.8864,3.8864,3.8566,3.8665,3507680.0
2019-08-13 11:20:00,3.89,3.9,3.88,3.89,2351800.0,3.8665,3.8765,3.8566,3.8665,2351800.0
2019-08-13 11:25:00,3.89,3.9,3.88,3.89,2166040.0,3.8665,3.8765,3.8566,3.8665,2166040.0
2019-08-13 11:30:00,3.89,3.9,3.89,3.9,1857800.0,3.8665,3.8765,3.8665,3.8765,1857800.0
2019-08-13 11:35:00,3.89,3.91,3.89,3.9,2933360.0,3.8665,3.8864,3.8665,3.8765,2933360.0
2019-08-13 11:40:00,3.9,3.91,3.9,3.91,1836240.0,3.8765,3.8864,3.8765,3.8864,1836240.0
2019-08-13 11:45:00,3.91,3.92,3.91,3.92,3238640.0,3.8864,3.8963,3.8864,3.8963,3238640.0
2019-08-13 11:50:00,3.92,3.92,3.91,3.91,2826560.0,3.8963,3.8963,3.8864,3.8864,2826560.0
2019-08-13 11:55:00,3.91,3.92,3.91,3.92,6491080.0,3.8864,3.8963,3.8864,3.8963,6491080.0
2019-08-13 12:00:00,3.92,3.92,3.91,3.92,4030160.0,3.8963,3.8963,3.8864,3.8963,4030160.0
2019-08-13 12:05:00,3.92,3.93,3.92,3.93,4507080.0,3.8963,3.9063,3.8963,3.9063,4507080.0
2019-08-13 12:10:00,3.93,3.94,3.93,3.93,1861720.0,3.9063,3.9162,3.9063,3.9063,1861720.0
2019-08-13 12:15:00,3.93,3.93,3.92,3.92,1982720.0,3.9063,3.9063,3.8963,3.8963,1982720.0
2019-08-13 12:20:00,3.92,3.93,3.92,3.92,1322080.0,3.8963,3.9063,3.8963,3.8963,1322080.0
2019-08-13 12:25:00,3.92,3.92,3.92,3.92,1344680.0,3.8963,3.8963,3.8963,3.8963,1344680.0
2019-08-13 12:30:00,3.92,3.92,3.9,3.91,2250480.0,3.8963,3.8963,3.8765,3.8864,2250480.0
2019-08-13 12:35:00,3.91,3.91,3.91,3.91,988240.0,3.8864,3.8864,3.8864,3.8864,988240.0
2019-08-13 12:40:00,3.91,3.92,3.91,3.91,693440.0,3.8864,3.8963,3.8864,3.8864,693440.0
2019-08-13 12:45:00,3.91,3.91,3.9,3.91,1137280.0,3.8864,3.8864,3.8765,3.8864,1137280.0
2019-08-13 12:50:00,3.91,3.91,3.9,3.91,1277960.0,3.8864,3.8864,3.8765,3.8864,1277960.0
2019-08-13 12:55:00,3.91,3.91,3.9,3.9,1779400.0,3.8864,3.8864,3.8765,3.8765,1779400.0
2019-08-13 13:00:00,3.91,3.91,3.9,3.91,1249480.0,3.8864,3.8864,3.8765,3.8864,1249480.0
2019-08-13 13:05:00,3.91,3.91,3.91,3.91,2062440.0,3.8864,3.8864,3.8864,3.8864,2062440.0
2019-08-13 13:10:00,3.91,3.91,3.91,3.91,1554440.0,3.8864,3.8864,3.8864,3.8864,1554440.0
2019-08-13 13:15:00,3.91,3.91,3.9,3.91,2942160.0,3.8864,3.8864,3.8765,3.8864,2942160.0
2019-08-13 13:20:00,3.9,3.92,3.9,3.91,1184160.0,3.8765,3.8963,3.8765,3.8864,1184160.0
2019-08-13 13:25:00,3.91,3.91,3.9,3.91,1674080.0,3.8864,3.8864,3.8765,3.8864,1674080.0
2019-08-13 13:30:00,3.91,3.92,3.91,3.92,1939160.0,3.8864,3.8963,3.8864,3.8963,1939160.0
2019-08-13 13:35:00,3.92,3.92,3.9,3.91,2215400.0,3.8963,3.8963,3.8765,3.8864,2215400.0
2019-08-13 13:40:00,3.9,3.91,3.9,3.91,980800.0,3.8765,3.8864,3.8765,3.8864,980800.0
2019-08-13 13:45:00,3.91,3.91,3.91,3.91,1137720.0,3.8864,3.8864,3.8864,3.8864,1137720.0
2019-08-13 13:50:00,3.91,3.91,3.91,3.91,1321480.0,3.8864,3.8864,3.8864,3.8864,1321480.0
2019-08-13 13:55:00,3.91,3.91,3.91,3.91,1336680.0,3.8864,3.8864,3.8864,3.8864,1336680.0
2019-08-13 14:00:00,3.91,3.91,3.91,3.91,1054480.0,3.8864,3.8864,3.8864,3.8864,1054480.0
2019-08-13 14:05:00,3.91,3.91,3.9,3.9,1525240.0,3.8864,3.8864,3.8765,3.8765,1525240.0
2019-08-13 14:10:00,3.91,3.91,3.9,3.91,680520.0,3.8864,3.8864,3.8765,3.8864,680520.0
2019-08-13 14:15:00,3.91,3.91,3.91,3.91,1606200.0,3.8864,3.8864,3.8864,3.8864,1606200.0
2019-08-13 14:20:00,3.91,3.91,3.91,3.91,1346760.0,3.8864,3.8864,3.8864,3.8864,1346760.0
2019-08-13 14:25:00,3.91,3.92,3.91,3.92,2132600.0,3.8864,3.8963,3.8864,3.8963,2132600.0
2019-08-13 14:30:00,3.92,3.92,3.91,3.92,1150520.0,3.8963,3.8963,3.8864,3.8963,1150520.0
2019-08-13 14:35:00,3.92,3.92,3.92,3.92,995280.0,3.8963,3.8963,3.8963,3.8963,995280.0
2019-08-13 14:40:00,3.92,3.92,3.92,3.92,1398520.0,3.8963,3.8963,3.8963,3.8963,1398520.0
2019-08-13 14:45:00,3.92,3.92,3.92,3.92,1417920.0,3.8963,3.8963,3.8963,3.8963,1417920.0
2019-08-13 14:50:00,3.92,3.92,3.91,3.92,936760.0,3.8963,3.8963,3.8864,3.8963,936760.0
2019-08-13 14:55:00,3.91,3.92,3.91,3.91,1440560.0,3.8864,3.8963,3.8864,3.8864,1440560.0
2019-08-13 15:00:00,3.91,3.92,3.91,3.91,1521840.0,3.8864,3.8963,3.8864,3.8864,1521840.0
2019-08-13 15:05:00,3.91,3.91,3.9,3.91,1618920.0,3.8864,3.8864,3.8765,3.8864,1618920.0
2019-08-13 15:10:00,3.91,3.91,3.9,3.91,1878280.0,3.8864,3.8864,3.8765,3.8864,1878280.0
2019-08-13 15:15:00,3.91,3.91,3.91,3.91,1100880.0,3.8864,3.8864,3.8864,3.8864,1100880.0
2019-08-13 15:20:00,3.91,3.91,3.91,3.91,1700800.0,3.8864,3.8864,3.8864,3.8864,1700800.0
2019-08-13 15:25:00,3.91,3.91,3.9,3.91,1802320.0,3.8864,3.8864,3.8765,3.8864,1802320.0
2019-08-13 15:30:00,3.91,3.91,3.9,3.9,2707120.0,3.8864,3.8864,3.8765,3.8765,2707120.0
2019-08-13 15:35:00,3.9,3.9,3.9,3.9,3124680.0,3.8765,3.8765,3.8765,3.8765,3124680.0
2019-08-13 15:40:00,3.9,3.91,3.9,3.9,2922880.0,3.8765,3.8864,3.8765,3.8765,2922880.0
2019-08-13 15:45:00,3.9,3.9,3.9,3.9,3409240.0,3.8765,3.8765,3.8765,3.8765,3409240.0
2019-08-13 15:50:00,3.9,3.9,3.9,3.9,5454680.0,3.8765,3.8765,3.8765,3.8765,5454680.0
2019-08-13 15:55:00,3.9,3.9,3.89,3.9,11404600.0,3.8765,3.8765,3.8665,3.8765,11404600.0
2019-08-14 09:30:00,3.81,3.82,3.78,3.79,16727880.0,3.787,3.7969,3.7572,3.7671,16727880.0
2019-08-14 09:35:00,3.79,3.8,3.78,3.8,9199000.0,3.7671,3.7771,3.7572,3.7771,9199000.0
2019-08-14 09:40:00,3.8,3.81,3.78,3.81,10299440.0,3.7771,3.787,3.7572,3.787,10299440.0
2019-08-14 09:45:00,3.81,3.81,3.79,3.79,6510520.0,3.787,3.787,3.7671,3.7671,6510520.0
2019-08-14 09:50:00,3.79,3.81,3.78,3.8,9582920.0,3.7671,3.787,3.7572,3.7771,9582920.0
2019-08-14 09:55:00,3.8,3.82,3.8,3.82,5491640.0,3.7771,3.7969,3.7771,3.7969,5491640.0
2019-08-14 10:00:00,3.82,3.82,3.8,3.8,3506880.0,3.7969,3.7969,3.7771,3.7771,3506880.0
2019-08-14 10:05:00,3.8,3.81,3.8,3.81,2226440.0,3.7771,3.787,3.7771,3.787,2226440.0
2019-08-14 10:10:00,3.81,3.81,3.79,3.79,2676320.0,3.787,3.787,3.7671,3.7671,2676320.0
2019-08-14 10:15:00,3.79,3.8,3.79,3.79,2270000.0,3.7671,3.7771,3.7671,3.7671,2270000.0
2019-08-14 10:20:00,3.79,3.8,3.79,3.8,2506240.0,3.7671,3.7771,3.7671,3.7771,2506240.0
2019-08-14 10:25:00,3.8,3.82,3.8,3.81,4806880.0,3.7771,3.7969,3.7771,3.787,4806880.0
2019-08-14 10:30:00,3.81,3.82,3.8,3.8,1630520.0,3.787,3.7969,3.7771,3.7771,1630520.0
2019-08-14 10:35:00,3.8,3.8,3.79,3.79,4505800.0,3.7771,3.7771,3.7671,3.7671,4505800.0
2019-08-14 10:40:00,3.79,3.8,3.79,3.8,2305680.0,3.7671,3.7771,3.7671,3.7771,2305680.0
2019-08-14 10:45:00,3.79,3.79,3.78,3.78,4358520.0,3.7671,3.7671,3.7572,3.7572,4358520.0
2019-08-14 10:50:00,3.78,3.79,3.78,3.78,2586040.0,3.7572,3.7671,3.7572,3.7572,2586040.0
2019-08-14 10:55:00,3.78,3.79,3.77,3.77,4416080.0,3.7572,3.7671,3.7472,3.7472,4416080.0
2019-08-14 11:00:00,3.77,3.78,3.77,3.77,3541440.0,3.7472,3.7572,3.7472,3.7472,3541440.0
2019-08-14 11:05:00,3.77,3.77,3.76,3.76,3122040.0,3.7472,3.7472,3.7373,3.7373,3122040.0
2019-08-14 11:10:00,3.76,3.76,3.75,3.75,3186440.0,3.7373,3.7373,3.7274,3.7274,3186440.0
2019-08-14 11:15:00,3.75,3.76,3.75,3.76,4202960.0,3.7274,3.7373,3.7274,3.7373,4202960.0
2019-08-14 11:20:00,3.76,3.77,3.76,3.77,3853440.0,3.7373,3.7472,3.7373,3.7472,3853440.0
2019-08-14 11:25:00,3.77,3.77,3.76,3.76,2485000.0,3.7472,3.7472,3.7373,3.7373,2485000.0
2019-08-14 11:30:00,3.76,3.77,3.76,3.77,2604120.0,3.7373,3.7472,3.7373,3.7472,2604120.0
2019-08-14 11:35:00,3.77,3.77,3.76,3.76,2665080.0,3.7472,3.7472,3.7373,3.7373,2665080.0
2019-08-14 11:40:00,3.76,3.77,3.75,3.75,3090600.0,3.7373,3.7472,3.7274,3.7274,3090600.0
2019-08-14 11:45:00,3.75,3.75,3.74,3.75,6947520.0,3.7274,3.7274,3.7174,3.7274,6947520.0
2019-08-14 11:50:00,3.75,3.75,3.74,3.74,4540360.0,3.7274,3.7274,3.7174,3.7174,4540360.0
2019-08-14 11:55:00,3.74,3.74,3.73,3.74,5314200.0,3.7174,3.7174,3.7075,3.7174,5314200.0
2019-08-14 12:00:00,3.74,3.74,3.73,3.73,2581440.0,3.7174,3.7174,3.7075,3.7075,2581440.0
2019-08-14 12:05:00,3.73,3.74,3.73,3.73,2090360.0,3.7075,3.7174,3.7075,3.7075,2090360.0
2019-08-14 12:10:00,3.73,3.74,3.73,3.74,3080560.0,3.7075,3.7174,3.7075,3.7174,3080560.0
2019-08-14 12:15:00,3.74,3.75,3.74,3.74,2123720.0,3.7174,3.7274,3.7174,3.7174,2123720.0
2019-08-14 12:20:00,3.74,3.74,3.73,3.73,2323400.0,3.7174,3.7174,3.7075,3.7075,2323400.0
2019-08-14 12:25:00,3.73,3.74,3.73,3.73,2154560.0,3.7075,3.7174,3.7075,3.7075,2154560.0
2019-08-14 12:30:00,3.73,3.75,3.73,3.74,4965600.0,3.7075,3.7274,3.7075,3.7174,4965600.0
2019-08-14 12:35:00,3.74,3.74,3.74,3.74,2389560.0,3.7174,3.7174,3.7174,3.7174,2389560.0
2019-08-14 12:40:00,3.74,3.74,3.73,3.73,3385320.0,3.7174,3.7174,3.7075,3.7075,3385320.0
2019-08-14 12:45:00,3.73,3.73,3.72,3.72,5070760.0,3.7075,3.7075,3.6975,3.6975,5070760.0
2019-08-14 12:50:00,3.72,3.73,3.72,3.72,2941760.0,3.6975,3.7075,3.6975,3.6975,2941760.0
2019-08-14 12:55:00,3.72,3.72,3.71,3.72,2607040.0,3.6975,3.6975,3.6876,3.6975,2607040.0
2019-08-14 13:00:00,3.71,3.72,3.71,3.72,4402360.0,3.6876,3.6975,3.6876,3.6975,4402360.0
2019-08-14 13:05:00,3.72,3.72,3.71,3.72,5511120.0,3.6975,3.6975,3.6876,3.6975,5511120.0
2019-08-14 13:10:00,3.72,3.73,3.72,3.72,3394520.0,3.6975,3.7075,3.6975,3.6975,3394520.0
2019-08-14 13:15:00,3.72,3.73,3.72,3.72,2712600.0,3.6975,3.7075,3.6975,3.6975,2712600.0
2019-08-14 13:20:00,3.72,3.73,3.72,3.73,1679080.0,3.6975,3.7075,3.6975,3.7075,1679080.0
2019-08-14 13:25:00,3.73,3.74,3.72,3.74,4932040.0,3.7075,3.7174,3.6975,3.7174,4932040.0
2019-08-14 13:30:00,3.74,3.74,3.73,3.74,3641240.0,3.7174,3.7174,3.7075,3.7174,3641240.0
2019-08-14 13:35:00,3.74,3.75,3.73,3.74,4020120.0,3.7174,3.7274,3.7075,3.7174,4020120.0
2019-08-14 13:40:00,3.74,3.75,3.74,3.75,2964160.0,3.7174,3.7274,3.7174,3.7274,2964160.0
2019-08-14 13:45:00,3.75,3.75,3.74,3.74,2127960.0,3.7274,3.7274,3.7174,3.7174,2127960.0
2019-08-14 13:50:00,3.74,3.74,3.74,3.74,1708840.0,3.7174,3.7174,3.7174,3.7174,1708840.0
2019-08-14 13:55:00,3.74,3.74,3.73,3.74,1929280.0,3.7174,3.7174,3.7075,3.7174,1929280.0
2019-08-14 14:00:00,3.74,3.74,3.73,3.73,2041520.0,3.7174,3.7174,3.7075,3.7075,2041520.0
2019-08-14 14:05:00,3.73,3.74,3.73,3.74,2425720.0,3.7075,3.7174,3.7075,3.7174,2425720.0
2019-08-14 14:10:00,3.74,3.74,3.73,3.74,2216840.0,3.7174,3.7174,3.7075,3.7174,2216840.0
2019-08-14 14:15:00,3.74,3.75,3.74,3.75,2843320.0,3.7174,3.7274,3.7174,3.7274,2843320.0
2019-08-14 14:20:00,3.75,3.75,3.74,3.74,1152440.0,3.7274,3.7274,3.7174,3.7174,1152440.0
2019-08-14 14:25:00,3.74,3.74,3.74,3.74,1495880.0,3.7174,3.7174,3.7174,3.7174,1495880.0
2019-08-14 14:30:00,3.74,3.74,3.73,3.74,1863720.0,3.7174,3.7174,3.7075,3.7174,1863720.0
2019-08-14 14:35:00,3.74,3.74,3.73,3.73,1455760.0,3.7174,3.7174,3.7075,3.7075,1455760.0
2019-08-14 14:40:00,3.73,3.74,3.73,3.74,1838480.0,3.7075,3.7174,3.7075,3.7174,1838480.0
2019-08-14 14:45:00,3.74,3.74,3.74,3.74,1972440.0,3.7174,3.7174,3.7174,3.7174,1972440.0
2019-08-14 14:50:00,3.74,3.76,3.74,3.75,3223240.0,3.7174,3.7373,3.7174,3.7274,3223240.0
2019-08-14 14:55:00,3.75,3.76,3.75,3.75,2906920.0,3.7274,3.7373,3.7274,3.7274,2906920.0
2019-08-14 15:00:00,3.75,3.77,3.75,3.77,4090560.0,3.7274,3.7472,3.7274,3.7472,4090560.0
2019-08-14 15:05:00,3.77,3.77,3.76,3.76,1965200.0,3.7472,3.7472,3.7373,3.7373,1965200.0
2019-08-14 15:10:00,3.76,3.77,3.76,3.76,3321880.0,3.7373,3.7472,3.7373,3.7373,3321880.0
2019-08-14 15:15:00,3.76,3.76,3.75,3.76,2628720.0,3.7373,3.7373,3.7274,3.7373,2628720.0
2019-08-14 15:20:00,3.75,3.76,3.75,3.75,3070800.0,3.7274,3.7373,3.7274,3.7274,3070800.0
2019-08-14 15:25:00,3.75,3.77,3.75,3.76,4608000.0,3.7274,3.7472,3.7274,3.7373,4608000.0
2019-08-14 15:30:00,3.76,3.76,3.75,3.76,3383880.0,3.7373,3.7373,3.7274,3.7373,3383880.0
2019-08-14 15:35:00,3.76,3.77,3.75,3.76,3045280.0,3.7373,3.7472,3.7274,3.7373,3045280.0
2019-08-14 15:40:00,3.76,3.76,3.75,3.76,3252040.0,3.7373,3.7373,3.7274,3.7373,3252040.0
2019-08-14 15:45:00,3.76,3.76,3.75,3.75,4660440.0,3.7373,3.7373,3.7274,3.7274,4660440.0
2019-08-14 15:50:00,3.75,3.77,3.75,3.77,7339440.0,3.7274,3.7472,3.7274,3.7472,7339440.0
2019-08-14 15:55:00,3.76,3.77,3.75,3.75,13534520.0,3.7373,3.7472,3.7274,3.7274,13534520.0
2019-08-15 09:30:00,3.77,3.79,3.77,3.78,13921560.0,3.7472,3.7671,3.7472,3.7572,13921560.0
2019-08-15 09:35:00,3.78,3.79,3.76,3.76,14669960.0,3.7572,3.7671,3.7373,3.7373,14669960.0
2019-08-15 09:40:00,3.76,3.77,3.74,3.76,8922840.0,3.7373,3.7472,3.7174,3.7373,8922840.0
2019-08-15 09:45:00,3.76,3.77,3.74,3.75,7270360.0,3.7373,3.7472,3.7174,3.7274,7270360.0
2019-08-15 09:50:00,3.76,3.77,3.75,3.76,3299880.0,3.7373,3.7472,3.7274,3.7373,3299880.0
2019-08-15 09:55:00,3.76,3.77,3.76,3.77,3346160.0,3.7373,3.7472,3.7373,3.7472,3346160.0
2019-08-15 10:00:00,3.77,3.77,3.75,3.76,3397960.0,3.7472,3.7472,3.7274,3.7373,3397960.0
2019-08-15 10:05:00,3.76,3.76,3.74,3.75,5438880.0,3.7373,3.7373,3.7174,3.7274,5438880.0
2019-08-15 10:10:00,3.75,3.76,3.75,3.75,3748160.0,3.7274,3.7373,3.7274,3.7274,3748160.0
2019-08-15 10:15:00,3.75,3.75,3.74,3.74,4606280.0,3.7274,3.7274,3.7174,3.7174,4606280.0
2019-08-15 10:20:00,3.74,3.74,3.73,3.74,3864400.0,3.7174,3.7174,3.7075,3.7174,3864400.0
2019-08-15 10:25:00,3.74,3.74,3.73,3.73,2840000.0,3.7174,3.7174,3.7075,3.7075,2840000.0
2019-08-15 10:30:00,3.73,3.74,3.73,3.74,4244560.0,3.7075,3.7174,3.7075,3.7174,4244560.0
2019-08-15 10:35:00,3.74,3.75,3.74,3.74,2545440.0,3.7174,3.7274,3.7174,3.7174,2545440.0
2019-08-15 10:40:00,3.74,3.74,3.74,3.74,2958040.0,3.7174,3.7174,3.7174,3.7174,2958040.0
2019-08-15 10:45:00,3.74,3.75,3.73,3.73,2853360.0,3.7174,3.7274,3.7075,3.7075,2853360.0
2019-08-15 10:50:00,3.73,3.74,3.72,3.74,3283440.0,3.7075,3.7174,3.6975,3.7174,3283440.0
2019-08-15 10:55:00,3.74,3.74,3.72,3.72,3132520.0,3.7174,3.7174,3.6975,3.6975,3132520.0
2019-08-15 11:00:00,3.72,3.72,3.71,3.72,3638120.0,3.6975,3.6975,3.6876,3.6975,3638120.0
2019-08-15 11:05:00,3.72,3.72,3.71,3.71,5682400.0,3.6975,3.6975,3.6876,3.6876,5682400.0
2019-08-15 11:10:00,3.71,3.71,3.69,3.7,7188800.0,3.6876,3.6876,3.6677,3.6777,7188800.0
2019-08-15 11:15:00,3.7,3.71,3.7,3.7,4068720.0,3.6777,3.6876,3.6777,3.6777,4068720.0
2019-08-15 11:20:00,3.7,3.71,3.69,3.7,3233160.0,3.6777,3.6876,3.6677,3.6777,3233160.0
2019-08-15 11:25:00,3.7,3.71,3.7,3.71,2767800.0,3.6777,3.6876,3.6777,3.6876,2767800.0
2019-08-15 11:30:00,3.71,3.71,3.71,3.71,3385320.0,3.6876,3.6876,3.6876,3.6876,3385320.0
2019-08-15 11:35:00,3.71,3.71,3.71,3.71,2164280.0,3.6876,3.6876,3.6876,3.6876,2164280.0
2019-08-15 11:40:00,3.71,3.71,3.7,3.7,2875160.0,3.6876,3.6876,3.6777,3.6777,2875160.0
2019-08-15 11:45:00,3.7,3.7,3.7,3.7,2164400.0,3.6777,3.6777,3.6777,3.6777,2164400.0
2019-08-15 11:50:00,3.7,3.7,3.69,3.69,3609120.0,3.6777,3.6777,3.6677,3.6677,3609120.0
2019-08-15 11:55:00,3.69,3.71,3.69,3.71,3858960.0,3.6677,3.6876,3.6677,3.6876,3858960.0
2019-08-15 12:00:00,3.71,3.72,3.7,3.72,4007320.0,3.6876,3.6975,3.6777,3.6975,4007320.0
2019-08-15 12:05:00,3.72,3.72,3.71,3.71,3409960.0,3.6975,3.6975,3.6876,3.6876,3409960.0
2019-08-15 12:10:00,3.71,3.72,3.71,3.71,2205200.0,3.6876,3.6975,3.6876,3.6876,2205200.0
2019-08-15 12:15:00,3.71,3.72,3.71,3.71,2250120.0,3.6876,3.6975,3.6876,3.6876,2250120.0
2019-08-15 12:20:00,3.71,3.71,3.71,3.71,1863760.0,3.6876,3.6876,3.6876,3.6876,1863760.0
2019-08-15 12:25:00,3.71,3.71,3.7,3.71,2097760.0,3.6876,3.6876,3.6777,3.6876,2097760.0
2019-08-15 12:30:00,3.71,3.71,3.7,3.71,2195920.0,3.6876,3.6876,3.6777,3.6876,2195920.0
2019-08-15 12:35:00,3.71,3.72,3.71,3.71,1698280.0,3.6876,3.6975,3.6876,3.6876,1698280.0
2019-08-15 12:40:00,3.71,3.72,3.71,3.71,2075120.0,3.6876,3.6975,3.6876,3.6876,2075120.0
2019-08-15 12:45:00,3.72,3.72,3.71,3.71,1732760.0,3.6975,3.6975,3.6876,3.6876,1732760.0
2019-08-15 12:50:00,3.71,3.71,3.71,3.71,1676680.0,3.6876,3.6876,3.6876,3.6876,1676680.0
2019-08-15 12:55:00,3.71,3.71,3.71,3.71,2043200.0,3.6876,3.6876,3.6876,3.6876,2043200.0
2019-08-15 13:00:00,3.71,3.72,3.71,3.72,2239760.0,3.6876,3.6975,3.6876,3.6975,2239760.0
2019-08-15 13:05:00,3.72,3.72,3.72,3.72,2068800.0,3.6975,3.6975,3.6975,3.6975,2068800.0
2019-08-15 13:10:00,3.72,3.72,3.72,3.72,1732840.0,3.6975,3.6975,3.6975,3.6975,1732840.0
2019-08-15 13:15:00,3.72,3.74,3.72,3.74,4049280.0,3.6975,3.7174,3.6975,3.7174,4049280.0
2019-08-15 13:20:00,3.74,3.74,3.73,3.73,4791560.0,3.7174,3.7174,3.7075,3.7075,4791560.0
2019-08-15 13:25:00,3.73,3.73,3.72,3.72,2299160.0,3.7075,3.7075,3.6975,3.6975,2299160.0
2019-08-15 13:30:00,3.72,3.73,3.72,3.73,2161440.0,3.6975,3.7075,3.6975,3.7075,2161440.0
2019-08-15 13:35:00,3.73,3.73,3.72,3.72,1772200.0,3.7075,3.7075,3.6975,3.6975,1772200.0
2019-08-15 13:40:00,3.72,3.72,3.71,3.72,2115120.0,3.6975,3.6975,3.6876,3.6975,2115120.0
2019-08-15 13:45:00,3.72,3.72,3.71,3.71,4295960.0,3.6975,3.6975,3.6876,3.6876,4295960.0
2019-08-15 13:50:00,3.71,3.71,3.69,3.7,3552600.0,3.6876,3.6876,3.6677,3.6777,3552600.0
2019-08-15 13:55:00,3.7,3.7,3.69,3.69,4489440.0,3.6777,3.6777,3.6677,3.6677,4489440.0
2019-08-15 14:00:00,3.69,3.7,3.69,3.69,4552520.0,3.6677,3.6777,3.6677,3.6677,4552520.0
2019-08-15 14:05:00,3.69,3.7,3.68,3.69,4400040.0,3.6677,3.6777,3.6578,3.6677,4400040.0
2019-08-15 14:10:00,3.69,3.71,3.69,3.7,5551680.0,3.6677,3.6876,3.6677,3.6777,5551680.0
2019-08-15 14:15:00,3.7,3.7,3.69,3.69,2164880.0,3.6777,3.6777,3.6677,3.6677,2164880.0
2019-08-15 14:20:00,3.69,3.71,3.69,3.7,4454000.0,3.6677,3.6876,3.6677,3.6777,4454000.0
2019-08-15 14:25:00,3.7,3.7,3.69,3.7,4321080.0,3.6777,3.6777,3.6677,3.6777,4321080.0
2019-08-15 14:30:00,3.7,3.7,3.69,3.69,3727240.0,3.6777,3.6777,3.6677,3.6677,3727240.0
2019-08-15 14:35:00,3.69,3.69,3.69,3.69,7388160.0,3.6677,3.6677,3.6677,3.6677,7388160.0
2019-08-15 14:40:00,3.69,3.71,3.69,3.71,3876440.0,3.6677,3.6876,3.6677,3.6876,3876440.0
2019-08-15 14:45:00,3.7,3.71,3.7,3.71,4237520.0,3.6777,3.6876,3.6777,3.6876,4237520.0
2019-08-15 14:50:00,3.71,3.71,3.7,3.71,4190120.0,3.6876,3.6876,3.6777,3.6876,4190120.0
2019-08-15 14:55:00,3.71,3.71,3.71,3.71,5273320.0,3.6876,3.6876,3.6876,3.6876,5273320.0
2019-08-15 15:00:00,3.71,3.73,3.71,3.73,7113760.0,3.6876,3.7075,3.6876,3.7075,7113760.0
2019-08-15 15:05:00,3.73,3.74,3.73,3.74,9493600.0,3.7075,3.7174,3.7075,3.7174,9493600.0
2019-08-15 15:10:00,3.74,3.74,3.73,3.74,4467720.0,3.7174,3.7174,3.7075,3.7174,4467720.0
2019-08-15 15:15:00,3.74,3.74,3.73,3.74,5122440.0,3.7174,3.7174,3.7075,3.7174,5122440.0
2019-08-15 15:20:00,3.74,3.74,3.73,3.73,3934800.0,3.7174,3.7174,3.7075,3.7075,3934800.0
2019-08-15 15:25:00,3.73,3.74,3.73,3.73,4058200.0,3.7075,3.7174,3.7075,3.7075,4058200.0
2019-08-15 15:30:00,3.73,3.73,3.72,3.73,3883960.0,3.7075,3.7075,3.6975,3.7075,3883960.0
2019-08-15 15:35:00,3.73,3.73,3.72,3.73,4604040.0,3.7075,3.7075,3.6975,3.7075,4604040.0
2019-08-15 15:40:00,3.73,3.74,3.73,3.73,5814840.0,3.7075,3.7174,3.7075,3.7075,5814840.0
2019-08-15 15:45:00,3.73,3.74,3.73,3.74,6898680.0,3.7075,3.7174,3.7075,3.7174,6898680.0
2019-08-15 15:50:00,3.74,3.74,3.73,3.73,9202800.0,3.7174,3.7174,3.7075,3.7075,9202800.0
2019-08-15 15:55:00,3.73,3.73,3.72,3.72,17333200.0,3.7075,3.7075,3.6975,3.6975,17333200.0
2019-08-16 09:30:00,3.98,4.03,3.94,4.03,102658280.0,3.956,4.0057,3.9162,4.0057,102658280.0
2019-08-16 09:35:00,4.03,4.03,3.99,3.99,36218080.0,4.0057,4.0057,3.9659,3.9659,36218080.0
2019-08-16 09:40:00,3.99,4.04,3.98,4.03,38084720.0,3.9659,4.0156,3.956,4.0057,38084720.0
2019-08-16 09:45:00,4.03,4.04,3.98,3.99,31120520.0,4.0057,4.0156,3.956,3.9659,31120520.0
2019-08-16 09:50:00,3.99,4.0,3.97,3.97,27691840.0,3.9659,3.9759,3.946,3.946,27691840.0
2019-08-16 09:55:00,3.97,3.99,3.96,3.99,25966920.0,3.946,3.9659,3.9361,3.9659,25966920.0
2019-08-16 10:00:00,3.99,3.99,3.96,3.96,18347760.0,3.9659,3.9659,3.9361,3.9361,18347760.0
2019-08-16 10:05:00,3.96,3.97,3.94,3.94,23026240.0,3.9361,3.946,3.9162,3.9162,23026240.0
2019-08-16 10:10:00,3.94,3.97,3.94,3.97,19766720.0,3.9162,3.946,3.9162,3.946,19766720.0
2019-08-16 10:15:00,3.97,3.97,3.95,3.96,9844160.0,3.946,3.946,3.9262,3.9361,9844160.0
2019-08-16 10:20:00,3.96,3.99,3.96,3.98,12946800.0,3.9361,3.9659,3.9361,3.956,12946800.0
2019-08-16 10:25:00,3.98,3.98,3.96,3.97,8163000.0,3.956,3.956,3.9361,3.946,8163000.0
2019-08-16 10:30:00,3.97,3.99,3.96,3.96,10309600.0,3.946,3.9659,3.9361,3.9361,10309600.0
2019-08-16 10:35:00,3.96,3.97,3.96,3.96,8430680.0,3.9361,3.946,3.9361,3.9361,8430680.0
2019-08-16 10:40:00,3.96,3.97,3.95,3.95,11044040.0,3.9361,3.946,3.9262,3.9262,11044040.0
2019-08-16 10:45:00,3.95,3.97,3.95,3.96,9636520.0,3.9262,3.946,3.9262,3.9361,9636520.0
2019-08-16 10:50:00,3.96,3.98,3.96,3.97,6943720.0,3.9361,3.956,3.9361,3.946,6943720.0
2019-08-16 10:55:00,3.97,3.98,3.97,3.98,6216000.0,3.946,3.956,3.946,3.956,6216000.0
2019-08-16 11:00:00,3.98,3.98,3.97,3.98,5682640.0,3.956,3.956,3.946,3.956,5682640.0
2019-08-16 11:05:00,3.98,3.98,3.95,3.95,8106120.0,3.956,3.956,3.9262,3.9262,8106120.0
2019-08-16 11:10:00,3.95,3.96,3.94,3.95,6893440.0,3.9262,3.9361,3.9162,3.9262,6893440.0
2019-08-16 11:15:00,3.95,3.96,3.94,3.96,10397000.0,3.9262,3.9361,3.9162,3.9361,10397000.0
2019-08-16 11:20:00,3.95,3.96,3.94,3.95,5573960.0,3.9262,3.9361,3.9162,3.9262,5573960.0
2019-08-16 11:25:00,3.95,3.95,3.93,3.94,10052040.0,3.9262,3.9262,3.9063,3.9162,10052040.0
2019-08-16 11:30:00,3.94,3.95,3.94,3.95,9795520.0,3.9162,3.9262,3.9162,3.9262,9795520.0
2019-08-16 11:35:00,3.95,3.95,3.93,3.93,8938600.0,3.9262,3.9262,3.9063,3.9063,8938600.0
2019-08-16 11:40:00,3.93,3.94,3.92,3.93,8643520.0,3.9063,3.9162,3.8963,3.9063,8643520.0
2019-08-16 11:45:00,3.93,3.94,3.93,3.93,6804920.0,3.9063,3.9162,3.9063,3.9063,6804920.0
2019-08-16 11:50:00,3.93,3.94,3.93,3.93,6600320.0,3.9063,3.9162,3.9063,3.9063,6600320.0
2019-08-16 11:55:00,3.93,3.94,3.93,3.94,3023040.0,3.9063,3.9162,3.9063,3.9162,3023040.0
2019-08-16 12:00:00,3.94,3.94,3.93,3.93,5048000.0,3.9162,3.9162,3.9063,3.9063,5048000.0
2019-08-16 12:05:00,3.93,3.94,3.93,3.93,3721200.0,3.9063,3.9162,3.9063,3.9063,3721200.0
2019-08-16 12:10:00,3.93,3.94,3.93,3.93,4308520.0,3.9063,3.9162,3.9063,3.9063,4308520.0
2019-08-16 12:15:00,3.94,3.94,3.93,3.93,4820680.0,3.9162,3.9162,3.9063,3.9063,4820680.0
2019-08-16 12:20:00,3.93,3.93,3.93,3.93,4392120.0,3.9063,3.9063,3.9063,3.9063,4392120.0
2019-08-16 12:25:00,3.93,3.94,3.93,3.94,7789120.0,3.9063,3.9162,3.9063,3.9162,7789120.0
2019-08-16 12:30:00,3.94,3.94,3.94,3.94,5497920.0,3.9162,3.9162,3.9162,3.9162,5497920.0
2019-08-16 12:35:00,3.94,3.95,3.94,3.95,7145720.0,3.9162,3.9262,3.9162,3.9262,7145720.0
2019-08-16 12:40:00,3.95,3.95,3.94,3.95,5710680.0,3.9262,3.9262,3.9162,3.9262,5710680.0
2019-08-16 12:45:00,3.95,3.95,3.94,3.94,5584480.0,3.9262,3.9262,3.9162,3.9162,5584480.0
2019-08-16 12:50:00,3.94,3.95,3.94,3.94,2329640.0,3.9162,3.9262,3.9162,3.9162,2329640.0
2019-08-16 12:55:00,3.94,3.95,3.94,3.94,3356160.0,3.9162,3.9262,3.9162,3.9162,3356160.0
2019-08-16 13:00:00,3.94,3.95,3.94,3.95,2757600.0,3.9162,3.9262,3.9162,3.9262,2757600.0
2019-08-16 13:05:00,3.95,3.96,3.95,3.96,3819440.0,3.9262,3.9361,3.9262,3.9361,3819440.0
2019-08-16 13:10:00,3.96,3.96,3.95,3.95,3984240.0,3.9361,3.9361,3.9262,3.9262,3984240.0
2019-08-16 13:15:00,3.95,3.95,3.95,3.95,4200440.0,3.9262,3.9262,3.9262,3.9262,4200440.0
2019-08-16 13:20:00,3.95,3.95,3.94,3.95,3336640.0,3.9262,3.9262,3.9162,3.9262,3336640.0
2019-08-16 13:25:00,3.95,3.96,3.94,3.96,3701920.0,3.9262,3.9361,3.9162,3.9361,3701920.0
2019-08-16 13:30:00,3.96,3.96,3.95,3.95,4216400.0,3.9361,3.9361,3.9262,3.9262,4216400.0
2019-08-16 13:35:00,3.95,3.96,3.95,3.96,4567240.0,3.9262,3.9361,3.9262,3.9361,4567240.0
2019-08-16 13:40:00,3.96,3.96,3.96,3.96,2715440.0,3.9361,3.9361,3.9361,3.9361,2715440.0
2019-08-16 13:45:00,3.96,3.97,3.96,3.97,4269560.0,3.9361,3.946,3.9361,3.946,4269560.0
2019-08-16 13:50:00,3.97,3.98,3.97,3.97,9753560.0,3.946,3.956,3.946,3.946,9753560.0
2019-08-16 13:55:00,3.97,3.97,3.97,3.97,3803320.0,3.946,3.946,3.946,3.946,3803320.0
2019-08-16 14:00:00,3.97,3.98,3.97,3.97,5735040.0,3.946,3.956,3.946,3.946,5735040.0
2019-08-16 14:05:00,3.97,3.97,3.96,3.97,5243400.0,3.946,3.946,3.9361,3.946,5243400.0
2019-08-16 14:10:00,3.97,3.97,3.96,3.97,4134640.0,3.946,3.946,3.9361,3.946,4134640.0
2019-08-16 14:15:00,3.97,3.98,3.96,3.98,4922360.0,3.946,3.956,3.9361,3.956,4922360.0
2019-08-16 14:20:00,3.98,3.98,3.97,3.98,7801560.0,3.956,3.956,3.946,3.956,7801560.0
2019-08-16 14:25:00,3.98,3.99,3.98,3.99,5948200.0,3.956,3.9659,3.956,3.9659,5948200.0
2019-08-16 14:30:00,3.98,3.99,3.98,3.99,5733440.0,3.956,3.9659,3.956,3.9659,5733440.0
2019-08-16 14:35:00,3.99,3.99,3.97,3.98,6292200.0,3.9659,3.9659,3.946,3.956,6292200.0
2019-08-16 14:40:00,3.98,3.99,3.98,3.98,6198800.0,3.956,3.9659,3.956,3.956,6198800.0
2019-08-16 14:45:00,3.98,4.0,3.98,4.0,7796880.0,3.956,3.9759,3.956,3.9759,7796880.0
2019-08-16 14:50:00,4.0,4.0,3.99,4.0,9931200.0,3.9759,3.9759,3.9659,3.9759,9931200.0
2019-08-16 14:55:00,4.0,4.0,4.0,4.0,5326080.0,3.9759,3.9759,3.9759,3.9759,5326080.0
2019-08-16 15:00:00,4.0,4.01,4.0,4.01,7044960.0,3.9759,3.9858,3.9759,3.9858,7044960.0
2019-08-16 15:05:00,4.01,4.01,4.0,4.01,9313920.0,3.9858,3.9858,3.9759,3.9858,9313920.0
2019-08-16 15:10:00,4.01,4.02,4.01,4.01,8916040.0,3.9858,3.9957,3.9858,3.9858,8916040.0
2019-08-16 15:15:00,4.01,4.02,4.01,4.01,9042680.0,3.9858,3.9957,3.9858,3.9858,9042680.0
2019-08-16 15:20:00,4.01,4.01,4.0,4.0,8188280.0,3.9858,3.9858,3.9759,3.9759,8188280.0
2019-08-16 15:25:00,4.0,4.01,4.0,4.01,6633040.0,3.9759,3.9858,3.9759,3.9858,6633040.0
2019-08-16 15:30:00,4.01,4.01,4.0,4.0,12512240.0,3.9858,3.9858,3.9759,3.9759,12512240.0
2019-08-16 15:35:00,4.0,4.0,4.0,4.0,8295760.0,3.9759,3.9759,3.9759,3.9759,8295760.0
2019-08-16 15:40:00,4.0,4.0,4.0,4.0,8873920.0,3.9759,3.9759,3.9759,3.9759,8873920.0
2019-08-16 15:45:00,4.0,4.0,4.0,4.0,9367200.0,3.9759,3.9759,3.9759,3.9759,9367200.0
2019-08-16 15:50:00,4.0,4.01,4.0,4.0,15835320.0,3.9759,3.9858,3.9759,3.9759,15835320.0
2019-08-16 15:55:00,4.0,4.01,3.99,3.99,32261120.0,3.9759,3.9858,3.9659,3.9659,32261120.0
2019-08-19 09:30:00,4.1,4.15,4.09,4.15,38901160.0,4.0753,4.125,4.0653,4.125,38901160.0
2019-08-19 09:35:00,4.15,4.17,4.14,4.16,26913120.0,4.125,4.1448,4.115,4.1349,26913120.0
2019-08-19 09:40:00,4.16,4.21,4.16,4.2,23869640.0,4.1349,4.1846,4.1349,4.1747,23869640.0
2019-08-19 09:45:00,4.2,4.21,4.18,4.18,19715240.0,4.1747,4.1846,4.1548,4.1548,19715240.0
2019-08-19 09:50:00,4.18,4.18,4.16,4.17,16751520.0,4.1548,4.1548,4.1349,4.1448,16751520.0
2019-08-19 09:55:00,4.17,4.2,4.17,4.2,15661640.0,4.1448,4.1747,4.1448,4.1747,15661640.0
2019-08-19 10:00:00,4.2,4.2,4.19,4.2,13210480.0,4.1747,4.1747,4.1647,4.1747,13210480.0
2019-08-19 10:05:00,4.2,4.21,4.18,4.18,18274800.0,4.1747,4.1846,4.1548,4.1548,18274800.0
2019-08-19 10:10:00,4.18,4.19,4.17,4.18,11304760.0,4.1548,4.1647,4.1448,4.1548,11304760.0
2019-08-19 10:15:00,4.18,4.19,4.17,4.18,9992440.0,4.1548,4.1647,4.1448,4.1548,9992440.0
2019-08-19 10:20:00,4.18,4.2,4.18,4.2,8015600.0,4.1548,4.1747,4.1548,4.1747,8015600.0
2019-08-19 10:25:00,4.2,4.21,4.2,4.21,15401720.0,4.1747,4.1846,4.1747,4.1846,15401720.0
2019-08-19 10:30:00,4.21,4.21,4.2,4.21,9197920.0,4.1846,4.1846,4.1747,4.1846,9197920.0
2019-08-19 10:35:00,4.21,4.21,4.2,4.21,8303640.0,4.1846,4.1846,4.1747,4.1846,8303640.0
2019-08-19 10:40:00,4.21,4.21,4.19,4.21,6871080.0,4.1846,4.1846,4.1647,4.1846,6871080.0
2019-08-19 10:45:00,4.21,4.21,4.2,4.21,5393880.0,4.1846,4.1846,4.1747,4.1846,5393880.0
2019-08-19 10:50:00,4.21,4.22,4.2,4.22,8544920.0,4.1846,4.1945,4.1747,4.1945,8544920.0
2019-08-19 10:55:00,4.22,4.22,4.21,4.22,6521680.0,4.1945,4.1945,4.1846,4.1945,6521680.0
2019-08-19 11:00:00,4.22,4.22,4.21,4.22,7090000.0,4.1945,4.1945,4.1846,4.1945,7090000.0
2019-08-19 11:05:00,4.22,4.22,4.22,4.22,6784720.0,4.1945,4.1945,4.1945,4.1945,6784720.0
2019-08-19 11:10:00,4.22,4.23,4.22,4.22,12275040.0,4.1945,4.2045,4.1945,4.1945,12275040.0
2019-08-19 11:15:00,4.22,4.23,4.22,4.22,8897640.0,4.1945,4.2045,4.1945,4.1945,8897640.0
2019-08-19 11:20:00,4.22,4.23,4.22,4.22,8343200.0,4.1945,4.2045,4.1945,4.1945,8343200.0
2019-08-19 11:25:00,4.22,4.22,4.21,4.21,8977200.0,4.1945,4.1945,4.1846,4.1846,8977200.0
2019-08-19 11:30:00,4.21,4.21,4.21,4.21,6490200.0,4.1846,4.1846,4.1846,4.1846,6490200.0
2019-08-19 11:35:00,4.21,4.23,4.21,4.23,9090200.0,4.1846,4.2045,4.1846,4.2045,9090200.0
2019-08-19 11:40:00,4.23,4.24,4.22,4.23,8318680.0,4.2045,4.2144,4.1945,4.2045,8318680.0
2019-08-19 11:45:00,4.23,4.23,4.22,4.23,6286840.0,4.2045,4.2045,4.1945,4.2045,6286840.0
2019-08-19 11:50:00,4.23,4.23,4.22,4.22,5154640.0,4.2045,4.2045,4.1945,4.1945,5154640.0
2019-08-19 11:55:00,4.22,4.23,4.22,4.23,5107160.0,4.1945,4.2045,4.1945,4.2045,5107160.0
2019-08-19 12:00:00,4.23,4.23,4.22,4.22,5109120.0,4.2045,4.2045,4.1945,4.1945,5109120.0
2019-08-19 12:05:00,4.22,4.23,4.22,4.23,5633800.0,4.1945,4.2045,4.1945,4.2045,5633800.0
2019-08-19 12:10:00,4.23,4.23,4.22,4.22,4098280.0,4.2045,4.2045,4.1945,4.1945,4098280.0
2019-08-19 12:15:00,4.22,4.23,4.22,4.23,2734480.0,4.1945,4.2045,4.1945,4.2045,2734480.0
2019-08-19 12:20:00,4.23,4.23,4.22,4.23,2877680.0,4.2045,4.2045,4.1945,4.2045,2877680.0
2019-08-19 12:25:00,4.23,4.23,4.21,4.21,4324240.0,4.2045,4.2045,4.1846,4.1846,4324240.0
2019-08-19 12:30:00,4.21,4.22,4.21,4.22,7223680.0,4.1846,4.1945,4.1846,4.1945,7223680.0
2019-08-19 12:35:00,4.21,4.22,4.21,4.22,2851440.0,4.1846,4.1945,4.1846,4.1945,2851440.0
2019-08-19 12:40:00,4.22,4.22,4.22,4.22,2334240.0,4.1945,4.1945,4.1945,4.1945,2334240.0
2019-08-19 12:45:00,4.22,4.23,4.22,4.23,4141080.0,4.1945,4.2045,4.1945,4.2045,4141080.0
2019-08-19 12:50:00,4.22,4.24,4.22,4.24,15084440.0,4.1945,4.2144,4.1945,4.2144,15084440.0
2019-08-19 12:55:00,4.24,4.24,4.23,4.24,5264440.0,4.2144,4.2144,4.2045,4.2144,5264440.0
2019-08-19 13:00:00,4.24,4.25,4.24,4.25,6328520.0,4.2144,4.2244,4.2144,4.2244,6328520.0
2019-08-19 13:05:00,4.25,4.25,4.24,4.25,5346520.0,4.2244,4.2244,4.2144,4.2244,5346520.0
2019-08-19 13:10:00,4.25,4.25,4.25,4.25,4341000.0,4.2244,4.2244,4.2244,4.2244,4341000.0
2019-08-19 13:15:00,4.25,4.25,4.24,4.25,8706840.0,4.2244,4.2244,4.2144,4.2244,8706840.0
2019-08-19 13:20:00,4.25,4.25,4.24,4.25,4438840.0,4.2244,4.2244,4.2144,4.2244,4438840.0
2019-08-19 13:25:00,4.25,4.25,4.24,4.25,5513560.0,4.2244,4.2244,4.2144,4.2244,5513560.0
2019-08-19 13:30:00,4.25,4.25,4.24,4.25,2495440.0,4.2244,4.2244,4.2144,4.2244,2495440.0
2019-08-19 13:35:00,4.25,4.25,4.24,4.25,3059120.0,4.2244,4.2244,4.2144,4.2244,3059120.0
2019-08-19 13:40:00,4.25,4.25,4.24,4.24,5547120.0,4.2244,4.2244,4.2144,4.2144,5547120.0
2019-08-19 13:45:00,4.24,4.24,4.24,4.24,3636840.0,4.2144,4.2144,4.2144,4.2144,3636840.0
2019-08-19 13:50:00,4.24,4.24,4.24,4.24,3377320.0,4.2144,4.2144,4.2144,4.2144,3377320.0
2019-08-19 13:55:00,4.24,4.25,4.24,4.25,2992280.0,4.2144,4.2244,4.2144,4.2244,2992280.0
2019-08-19 14:00:00,4.25,4.25,4.24,4.25,6090280.0,4.2244,4.2244,4.2144,4.2244,6090280.0
2019-08-19 14:05:00,4.25,4.26,4.25,4.25,5109040.0,4.2244,4.2343,4.2244,4.2244,5109040.0
2019-08-19 14:10:00,4.25,4.26,4.25,4.26,7049840.0,4.2244,4.2343,4.2244,4.2343,7049840.0
2019-08-19 14:15:00,4.26,4.26,4.25,4.26,5944040.0,4.2343,4.2343,4.2244,4.2343,5944040.0
2019-08-19 14:20:00,4.26,4.26,4.25,4.26,4783840.0,4.2343,4.2343,4.2244,4.2343,4783840.0
2019-08-19 14:25:00,4.26,4.26,4.25,4.26,3174800.0,4.2343,4.2343,4.2244,4.2343,3174800.0
2019-08-19 14:30:00,4.26,4.26,4.25,4.25,3223120.0,4.2343,4.2343,4.2244,4.2244,3223120.0
2019-08-19 14:35:00,4.25,4.26,4.25,4.25,5827200.0,4.2244,4.2343,4.2244,4.2244,5827200.0
2019-08-19 14:40:00,4.25,4.25,4.24,4.25,5470160.0,4.2244,4.2244,4.2144,4.2244,5470160.0
2019-08-19 14:45:00,4.25,4.25,4.24,4.24,4386960.0,4.2244,4.2244,4.2144,4.2144,4386960.0
2019-08-19 14:50:00,4.24,4.25,4.24,4.24,5175440.0,4.2144,4.2244,4.2144,4.2144,5175440.0
2019-08-19 14:55:00,4.24,4.24,4.23,4.24,5555440.0,4.2144,4.2144,4.2045,4.2144,5555440.0
2019-08-19 15:00:00,4.24,4.24,4.23,4.23,6800680.0,4.2144,4.2144,4.2045,4.2045,6800680.0
2019-08-19 15:05:00,4.23,4.24,4.23,4.23,4270320.0,4.2045,4.2144,4.2045,4.2045,4270320.0
2019-08-19 15:10:00,4.23,4.23,4.23,4.23,3437560.0,4.2045,4.2045,4.2045,4.2045,3437560.0
2019-08-19 15:15:00,4.23,4.24,4.23,4.23,3718840.0,4.2045,4.2144,4.2045,4.2045,3718840.0
2019-08-19 15:20:00,4.23,4.25,4.23,4.25,7333720.0,4.2045,4.2244,4.2045,4.2244,7333720.0
2019-08-19 15:25:00,4.25,4.25,4.24,4.24,7975920.0,4.2244,4.2244,4.2144,4.2144,7975920.0
2019-08-19 15:30:00,4.24,4.25,4.24,4.25,5404600.0,4.2144,4.2244,4.2144,4.2244,5404600.0
2019-08-19 15:35:00,4.25,4.25,4.24,4.25,7638360.0,4.2244,4.2244,4.2144,4.2244,7638360.0
2019-08-19 15:40:00,4.25,4.26,4.25,4.26,9260680.0,4.2244,4.2343,4.2244,4.2343,9260680.0
2019-08-19 15:45:00,4.26,4.27,4.26,4.27,16690600.0,4.2343,4.2442,4.2343,4.2442,16690600.0
2019-08-19 15:50:00,4.27,4.29,4.27,4.28,21610120.0,4.2442,4.2641,4.2442,4.2542,21610120.0
2019-08-19 15:55:00,4.28,4.29,4.27,4.27,35391840.0,4.2542,4.2641,4.2442,4.2442,35391840.0
2019-08-20 09:30:00,4.26,4.27,4.2,4.2,26281440.0,4.2343,4.2442,4.1747,4.1747,26281440.0
2019-08-20 09:35:00,4.2,4.22,4.19,4.22,15870360.0,4.1747,4.1945,4.1647,4.1945,15870360.0
2019-08-20 09:40:00,4.22,4.22,4.2,4.21,8593920.0,4.1945,4.1945,4.1747,4.1846,8593920.0
2019-08-20 09:45:00,4.21,4.22,4.2,4.21,10730960.0,4.1846,4.1945,4.1747,4.1846,10730960.0
2019-08-20 09:50:00,4.21,4.21,4.2,4.2,10116160.0,4.1846,4.1846,4.1747,4.1747,10116160.0
2019-08-20 09:55:00,4.2,4.21,4.19,4.2,9096400.0,4.1747,4.1846,4.1647,4.1747,9096400.0
2019-08-20 10:00:00,4.19,4.2,4.18,4.19,12978960.0,4.1647,4.1747,4.1548,4.1647,12978960.0
2019-08-20 10:05:00,4.19,4.19,4.18,4.18,12250960.0,4.1647,4.1647,4.1548,4.1548,12250960.0
2019-08-20 10:10:00,4.18,4.19,4.18,4.18,7432280.0,4.1548,4.1647,4.1548,4.1548,7432280.0
2019-08-20 10:15:00,4.18,4.2,4.18,4.2,11267720.0,4.1548,4.1747,4.1548,4.1747,11267720.0
2019-08-20 10:20:00,4.2,4.21,4.19,4.2,7580240.0,4.1747,4.1846,4.1647,4.1747,7580240.0
2019-08-20 10:25:00,4.2,4.2,4.19,4.2,3844160.0,4.1747,4.1747,4.1647,4.1747,3844160.0
2019-08-20 10:30:00,4.2,4.2,4.18,4.18,4806320.0,4.1747,4.1747,4.1548,4.1548,4806320.0
2019-08-20 10:35:00,4.18,4.19,4.18,4.18,5166000.0,4.1548,4.1647,4.1548,4.1548,5166000.0
2019-08-20 10:40:00,4.18,4.19,4.18,4.19,3545280.0,4.1548,4.1647,4.1548,4.1647,3545280.0
2019-08-20 10:45:00,4.19,4.19,4.19,4.19,1958040.0,4.1647,4.1647,4.1647,4.1647,1958040.0
2019-08-20 10:50:00,4.19,4.2,4.19,4.2,6822960.0,4.1647,4.1747,4.1647,4.1747,6822960.0
2019-08-20 10:55:00,4.2,4.22,4.2,4.22,6575400.0,4.1747,4.1945,4.1747,4.1945,6575400.0
2019-08-20 11:00:00,4.22,4.22,4.2,4.21,5351120.0,4.1945,4.1945,4.1747,4.1846,5351120.0
2019-08-20 11:05:00,4.21,4.21,4.21,4.21,3646920.0,4.1846,4.1846,4.1846,4.1846,3646920.0
2019-08-20 11:10:00,4.21,4.22,4.21,4.21,4487360.0,4.1846,4.1945,4.1846,4.1846,4487360.0
2019-08-20 11:15:00,4.21,4.22,4.21,4.21,3943600.0,4.1846,4.1945,4.1846,4.1846,3943600.0
2019-08-20 11:20:00,4.21,4.21,4.2,4.2,5186280.0,4.1846,4.1846,4.1747,4.1747,5186280.0
2019-08-20 11:25:00,4.2,4.21,4.2,4.2,4226200.0,4.1747,4.1846,4.1747,4.1747,4226200.0
2019-08-20 11:30:00,4.2,4.2,4.2,4.2,3857720.0,4.1747,4.1747,4.1747,4.1747,3857720.0
2019-08-20 11:35:00,4.2,4.21,4.19,4.19,3481880.0,4.1747,4.1846,4.1647,4.1647,3481880.0
2019-08-20 11:40:00,4.19,4.2,4.19,4.19,4534320.0,4.1647,4.1747,4.1647,4.1647,4534320.0
2019-08-20 11:45:00,4.19,4.2,4.19,4.2,3337760.0,4.1647,4.1747,4.1647,4.1747,3337760.0
2019-08-20 11:50:00,4.2,4.2,4.19,4.2,1948560.0,4.1747,4.1747,4.1647,4.1747,1948560.0
2019-08-20 11:55:00,4.2,4.2,4.19,4.2,1598840.0,4.1747,4.1747,4.1647,4.1747,1598840.0
2019-08-20 12:00:00,4.2,4.2,4.19,4.19,1974280.0,4.1747,4.1747,4.1647,4.1647,1974280.0
2019-08-20 12:05:00,4.19,4.2,4.19,4.2,2676080.0,4.1647,4.1747,4.1647,4.1747,2676080.0
2019-08-20 12:10:00,4.2,4.2,4.19,4.2,1851200.0,4.1747,4.1747,4.1647,4.1747,1851200.0
2019-08-20 12:15:00,4.2,4.2,4.19,4.2,1786040.0,4.1747,4.1747,4.1647,4.1747,1786040.0
2019-08-20 12:20:00,4.2,4.21,4.19,4.21,3284520.0,4.1747,4.1846,4.1647,4.1846,3284520.0
2019-08-20 12:25:00,4.21,4.21,4.2,4.2,2904040.0,4.1846,4.1846,4.1747,4.1747,2904040.0
2019-08-20 12:30:00,4.2,4.2,4.2,4.2,1323680.0,4.1747,4.1747,4.1747,4.1747,1323680.0
2019-08-20 12:35:00,4.2,4.2,4.19,4.19,3188240.0,4.1747,4.1747,4.1647,4.1647,3188240.0
2019-08-20 12:40:00,4.19,4.19,4.19,4.19,1506560.0,4.1647,4.1647,4.1647,4.1647,1506560.0
2019-08-20 12:45:00,4.19,4.19,4.19,4.19,2016000.0,4.1647,4.1647,4.1647,4.1647,2016000.0
2019-08-20 12:50:00,4.19,4.2,4.19,4.2,1685280.0,4.1647,4.1747,4.1647,4.1747,1685280.0
2019-08-20 12:55:00,4.2,4.2,4.19,4.2,2308280.0,4.1747,4.1747,4.1647,4.1747,2308280.0
2019-08-20 13:00:00,4.2,4.2,4.2,4.2,1422520.0,4.1747,4.1747,4.1747,4.1747,1422520.0
2019-08-20 13:05:00,4.2,4.2,4.2,4.2,1517080.0,4.1747,4.1747,4.1747,4.1747,1517080.0
2019-08-20 13:10:00,4.2,4.21,4.2,4.2,3232560.0,4.1747,4.1846,4.1747,4.1747,3232560.0
2019-08-20 13:15:00,4.2,4.21,4.2,4.2,3478640.0,4.1747,4.1846,4.1747,4.1747,3478640.0
2019-08-20 13:20:00,4.2,4.2,4.2,4.2,1969040.0,4.1747,4.1747,4.1747,4.1747,1969040.0
2019-08-20 13:25:00,4.2,4.2,4.2,4.2,1974640.0,4.1747,4.1747,4.1747,4.1747,1974640.0
2019-08-20 13:30:00,4.2,4.2,4.2,4.2,1399080.0,4.1747,4.1747,4.1747,4.1747,1399080.0
2019-08-20 13:35:00,4.2,4.2,4.19,4.2,2342800.0,4.1747,4.1747,4.1647,4.1747,2342800.0
2019-08-20 13:40:00,4.2,4.2,4.2,4.2,2257920.0,4.1747,4.1747,4.1747,4.1747,2257920.0
2019-08-20 13:45:00,4.2,4.21,4.2,4.2,2859480.0,4.1747,4.1846,4.1747,4.1747,2859480.0
2019-08-20 13:50:00,4.21,4.22,4.2,4.22,5048920.0,4.1846,4.1945,4.1747,4.1945,5048920.0
2019-08-20 13:55:00,4.22,4.22,4.22,4.22,4017840.0,4.1945,4.1945,4.1945,4.1945,4017840.0
2019-08-20 14:00:00,4.22,4.22,4.21,4.22,3534080.0,4.1945,4.1945,4.1846,4.1945,3534080.0
2019-08-20 14:05:00,4.22,4.22,4.21,4.21,2902040.0,4.1945,4.1945,4.1846,4.1846,2902040.0
2019-08-20 14:10:00,4.21,4.22,4.21,4.21,1392200.0,4.1846,4.1945,4.1846,4.1846,1392200.0
2019-08-20 14:15:00,4.21,4.22,4.21,4.21,2483160.0,4.1846,4.1945,4.1846,4.1846,2483160.0
2019-08-20 14:20:00,4.21,4.22,4.2,4.21,4633560.0,4.1846,4.1945,4.1747,4.1846,4633560.0
2019-08-20 14:25:00,4.21,4.21,4.21,4.21,1423200.0,4.1846,4.1846,4.1846,4.1846,1423200.0
2019-08-20 14:30:00,4.21,4.22,4.21,4.22,2587560.0,4.1846,4.1945,4.1846,4.1945,2587560.0
2019-08-20 14:35:00,4.22,4.22,4.22,4.22,2290480.0,4.1945,4.1945,4.1945,4.1945,2290480.0
2019-08-20 14:40:00,4.22,4.22,4.21,4.22,3905120.0,4.1945,4.1945,4.1846,4.1945,3905120.0
2019-08-20 14:45:00,4.21,4.22,4.21,4.22,1667960.0,4.1846,4.1945,4.1846,4.1945,1667960.0
2019-08-20 14:50:00,4.22,4.22,4.21,4.21,2381080.0,4.1945,4.1945,4.1846,4.1846,2381080.0
2019-08-20 14:55:00,4.21,4.22,4.21,4.22,1627280.0,4.1846,4.1945,4.1846,4.1945,1627280.0
2019-08-20 15:00:00,4.22,4.22,4.21,4.21,2083840.0,4.1945,4.1945,4.1846,4.1846,2083840.0
2019-08-20 15:05:00,4.21,4.21,4.2,4.21,1933800.0,4.1846,4.1846,4.1747,4.1846,1933800.0
2019-08-20 15:10:00,4.2,4.21,4.2,4.21,1908520.0,4.1747,4.1846,4.1747,4.1846,1908520.0
2019-08-20 15:15:00,4.21,4.21,4.2,4.2,2543760.0,4.1846,4.1846,4.1747,4.1747,2543760.0
2019-08-20 15:20:00,4.2,4.21,4.2,4.21,2279360.0,4.1747,4.1846,4.1747,4.1846,2279360.0
2019-08-20 15:25:00,4.21,4.21,4.2,4.21,3090760.0,4.1846,4.1846,4.1747,4.1846,3090760.0
2019-08-20 15:30:00,4.21,4.22,4.21,4.21,3189800.0,4.1846,4.1945,4.1846,4.1846,3189800.0
2019-08-20 15:35:00,4.22,4.22,4.21,4.21,5629240.0,4.1945,4.1945,4.1846,4.1846,5629240.0
2019-08-20 15:40:00,4.21,4.22,4.21,4.22,3136920.0,4.1846,4.1945,4.1846,4.1945,3136920.0
2019-08-20 15:45:00,4.22,4.22,4.21,4.22,4496240.0,4.1945,4.1945,4.1846,4.1945,4496240.0
2019-08-20 15:50:00,4.22,4.22,4.21,4.21,6973120.0,4.1945,4.1945,4.1846,4.1846,6973120.0
2019-08-20 15:55:00,4.21,4.22,4.2,4.2,17877120.0,4.1846,4.1945,4.1747,4.1747,17877120.0
2019-08-21 09:30:00,4.26,4.28,4.24,4.26,23949760.0,4.2343,4.2542,4.2144,4.2343,23949760.0
2019-08-21 09:35:00,4.26,4.29,4.25,4.28,11093080.0,4.2343,4.2641,4.2244,4.2542,11093080.0
2019-08-21 09:40:00,4.28,4.3,4.28,4.3,13172320.0,4.2542,4.274,4.2542,4.274,13172320.0
2019-08-21 09:45:00,4.3,4.31,4.28,4.29,10757360.0,4.274,4.284,4.2542,4.2641,10757360.0
2019-08-21 09:50:00,4.29,4.31,4.29,4.3,9722360.0,4.2641,4.284,4.2641,4.274,9722360.0
2019-08-21 09:55:00,4.3,4.31,4.3,4.31,6542480.0,4.274,4.284,4.274,4.284,6542480.0
2019-08-21 10:00:00,4.31,4.32,4.31,4.32,12961040.0,4.284,4.2939,4.284,4.2939,12961040.0
2019-08-21 10:05:00,4.32,4.33,4.31,4.33,13383360.0,4.2939,4.3039,4.284,4.3039,13383360.0
2019-08-21 10:10:00,4.33,4.33,4.32,4.33,8061560.0,4.3039,4.3039,4.2939,4.3039,8061560.0
2019-08-21 10:15:00,4.33,4.33,4.32,4.33,6207440.0,4.3039,4.3039,4.2939,4.3039,6207440.0
2019-08-21 10:20:00,4.33,4.33,4.32,4.32,3182800.0,4.3039,4.3039,4.2939,4.2939,3182800.0
2019-08-21 10:25:00,4.32,4.32,4.32,4.32,3079640.0,4.2939,4.2939,4.2939,4.2939,3079640.0
2019-08-21 10:30:00,4.32,4.33,4.31,4.32,5216200.0,4.2939,4.3039,4.284,4.2939,5216200.0
2019-08-21 10:35:00,4.32,4.32,4.31,4.31,6005280.0,4.2939,4.2939,4.284,4.284,6005280.0
2019-08-21 10:40:00,4.31,4.32,4.31,4.31,3829320.0,4.284,4.2939,4.284,4.284,3829320.0
2019-08-21 10:45:00,4.31,4.32,4.31,4.32,4718120.0,4.284,4.2939,4.284,4.2939,4718120.0
2019-08-21 10:50:00,4.32,4.33,4.31,4.32,5007720.0,4.2939,4.3039,4.284,4.2939,5007720.0
2019-08-21 10:55:00,4.32,4.32,4.31,4.32,3838360.0,4.2939,4.2939,4.284,4.2939,3838360.0
2019-08-21 11:00:00,4.32,4.32,4.31,4.32,4422840.0,4.2939,4.2939,4.284,4.2939,4422840.0
2019-08-21 11:05:00,4.32,4.33,4.32,4.33,3476760.0,4.2939,4.3039,4.2939,4.3039,3476760.0
2019-08-21 11:10:00,4.33,4.34,4.33,4.33,4778840.0,4.3039,4.3138,4.3039,4.3039,4778840.0
2019-08-21 11:15:00,4.33,4.34,4.32,4.33,4029680.0,4.3039,4.3138,4.2939,4.3039,4029680.0
2019-08-21 11:20:00,4.33,4.33,4.32,4.32,5256120.0,4.3039,4.3039,4.2939,4.2939,5256120.0
2019-08-21 11:25:00,4.32,4.33,4.32,4.33,3173320.0,4.2939,4.3039,4.2939,4.3039,3173320.0
2019-08-21 11:30:00,4.33,4.33,4.32,4.32,3016160.0,4.3039,4.3039,4.2939,4.2939,3016160.0
2019-08-21 11:35:00,4.32,4.33,4.32,4.32,1803760.0,4.2939,4.3039,4.2939,4.2939,1803760.0
2019-08-21 11:40:00,4.33,4.33,4.32,4.32,2294040.0,4.3039,4.3039,4.2939,4.2939,2294040.0
2019-08-21 11:45:00,4.32,4.33,4.32,4.32,1636400.0,4.2939,4.3039,4.2939,4.2939,1636400.0
2019-08-21 11:50:00,4.32,4.32,4.32,4.32,2412640.0,4.2939,4.2939,4.2939,4.2939,2412640.0
2019-08-21 11:55:00,4.32,4.32,4.31,4.32,3735760.0,4.2939,4.2939,4.284,4.2939,3735760.0
2019-08-21 12:00:00,4.32,4.32,4.31,4.31,2977800.0,4.2939,4.2939,4.284,4.284,2977800.0
2019-08-21 12:05:00,4.31,4.32,4.31,4.31,2506280.0,4.284,4.2939,4.284,4.284,2506280.0
2019-08-21 12:10:00,4.31,4.32,4.31,4.31,1333200.0,4.284,4.2939,4.284,4.284,1333200.0
2019-08-21 12:15:00,4.31,4.31,4.31,4.31,2305880.0,4.284,4.284,4.284,4.284,2305880.0
2019-08-21 12:20:00,4.31,4.31,4.31,4.31,2070320.0,4.284,4.284,4.284,4.284,2070320.0
2019-08-21 12:25:00,4.31,4.31,4.31,4.31,1529080.0,4.284,4.284,4.284,4.284,1529080.0
2019-08-21 12:30:00,4.31,4.31,4.3,4.3,4543760.0,4.284,4.284,4.274,4.274,4543760.0
2019-08-21 12:35:00,4.3,4.31,4.3,4.3,2163720.0,4.274,4.284,4.274,4.274,2163720.0
2019-08-21 12:40:00,4.3,4.31,4.3,4.3,3690920.0,4.274,4.284,4.274,4.274,3690920.0
2019-08-21 12:45:00,4.3,4.3,4.3,4.3,1619640.0,4.274,4.274,4.274,4.274,1619640.0
2019-08-21 12:50:00,4.3,4.31,4.3,4.31,2810080.0,4.274,4.284,4.274,4.284,2810080.0
2019-08-21 12:55:00,4.31,4.31,4.3,4.31,2220880.0,4.284,4.284,4.274,4.284,2220880.0
2019-08-21 13:00:00,4.31,4.31,4.3,4.3,1288320.0,4.284,4.284,4.274,4.274,1288320.0
2019-08-21 13:05:00,4.3,4.3,4.3,4.3,2194920.0,4.274,4.274,4.274,4.274,2194920.0
2019-08-21 13:10:00,4.3,4.3,4.3,4.3,1339960.0,4.274,4.274,4.274,4.274,1339960.0
2019-08-21 13:15:00,4.3,4.3,4.29,4.29,3288440.0,4.274,4.274,4.2641,4.2641,3288440.0
2019-08-21 13:20:00,4.29,4.3,4.28,4.29,4178120.0,4.2641,4.274,4.2542,4.2641,4178120.0
2019-08-21 13:25:00,4.29,4.29,4.28,4.29,1870680.0,4.2641,4.2641,4.2542,4.2641,1870680.0
2019-08-21 13:30:00,4.29,4.29,4.29,4.29,3558680.0,4.2641,4.2641,4.2641,4.2641,3558680.0
2019-08-21 13:35:00,4.29,4.29,4.29,4.29,1863480.0,4.2641,4.2641,4.2641,4.2641,1863480.0
2019-08-21 13:40:00,4.29,4.29,4.29,4.29,2525280.0,4.2641,4.2641,4.2641,4.2641,2525280.0
2019-08-21 13:45:00,4.29,4.29,4.29,4.29,1491440.0,4.2641,4.2641,4.2641,4.2641,1491440.0
2019-08-21 13:50:00,4.29,4.29,4.28,4.29,1290680.0,4.2641,4.2641,4.2542,4.2641,1290680.0
2019-08-21 13:55:00,4.29,4.29,4.28,4.28,3744560.0,4.2641,4.2641,4.2542,4.2542,3744560.0
2019-08-21 14:00:00,4.28,4.29,4.27,4.28,5940800.0,4.2542,4.2641,4.2442,4.2542,5940800.0
2019-08-21 14:05:00,4.28,4.29,4.28,4.29,2463960.0,4.2542,4.2641,4.2542,4.2641,2463960.0
2019-08-21 14:10:00,4.29,4.29,4.28,4.28,1363360.0,4.2641,4.2641,4.2542,4.2542,1363360.0
2019-08-21 14:15:00,4.29,4.29,4.28,4.28,2529480.0,4.2641,4.2641,4.2542,4.2542,2529480.0
2019-08-21 14:20:00,4.28,4.29,4.28,4.28,2504640.0,4.2542,4.2641,4.2542,4.2542,2504640.0
2019-08-21 14:25:00,4.28,4.29,4.28,4.28,2772160.0,4.2542,4.2641,4.2542,4.2542,2772160.0
2019-08-21 14:30:00,4.28,4.29,4.27,4.28,2661440.0,4.2542,4.2641,4.2442,4.2542,2661440.0
2019-08-21 14:35:00,4.28,4.28,4.27,4.27,3686040.0,4.2542,4.2542,4.2442,4.2442,3686040.0
2019-08-21 14:40:00,4.27,4.28,4.27,4.27,3389000.0,4.2442,4.2542,4.2442,4.2442,3389000.0
2019-08-21 14:45:00,4.28,4.28,4.26,4.26,4497520.0,4.2542,4.2542,4.2343,4.2343,4497520.0
2019-08-21 14:50:00,4.26,4.27,4.26,4.26,3188520.0,4.2343,4.2442,4.2343,4.2343,3188520.0
2019-08-21 14:55:00,4.26,4.27,4.26,4.27,3536040.0,4.2343,4.2442,4.2343,4.2442,3536040.0
2019-08-21 15:00:00,4.27,4.27,4.27,4.27,1610440.0,4.2442,4.2442,4.2442,4.2442,1610440.0
2019-08-21 15:05:00,4.27,4.27,4.26,4.27,2362440.0,4.2442,4.2442,4.2343,4.2442,2362440.0
2019-08-21 15:10:00,4.27,4.27,4.27,4.27,2314280.0,4.2442,4.2442,4.2442,4.2442,2314280.0
2019-08-21 15:15:00,4.27,4.28,4.27,4.27,1848960.0,4.2442,4.2542,4.2442,4.2442,1848960.0
2019-08-21 15:20:00,4.27,4.29,4.27,4.28,4502680.0,4.2442,4.2641,4.2442,4.2542,4502680.0
2019-08-21 15:25:00,4.28,4.29,4.28,4.29,3818000.0,4.2542,4.2641,4.2542,4.2641,3818000.0
2019-08-21 15:30:00,4.29,4.29,4.28,4.28,4738920.0,4.2641,4.2641,4.2542,4.2542,4738920.0
2019-08-21 15:35:00,4.28,4.28,4.27,4.27,4324120.0,4.2542,4.2542,4.2442,4.2442,4324120.0
2019-08-21 15:40:00,4.27,4.27,4.27,4.27,2785680.0,4.2442,4.2442,4.2442,4.2442,2785680.0
2019-08-21 15:45:00,4.27,4.28,4.27,4.27,4637120.0,4.2442,4.2542,4.2442,4.2442,4637120.0
2019-08-21 15:50:00,4.27,4.27,4.27,4.27,7835320.0,4.2442,4.2442,4.2442,4.2442,7835320.0
2019-08-21 15:55:00,4.27,4.28,4.27,4.28,12923560.0,4.2442,4.2542,4.2442,4.2542,12923560.0
2019-08-22 09:30:00,4.29,4.32,4.29,4.3,17358000.0,4.2641,4.2939,4.2641,4.274,17358000.0
2019-08-22 09:35:00,4.3,4.31,4.27,4.27,12922360.0,4.274,4.284,4.2442,4.2442,12922360.0
2019-08-22 09:40:00,4.27,4.29,4.27,4.28,4990640.0,4.2442,4.2641,4.2442,4.2542,4990640.0
2019-08-22 09:45:00,4.29,4.3,4.27,4.3,7340800.0,4.2641,4.274,4.2442,4.274,7340800.0
2019-08-22 09:50:00,4.3,4.33,4.29,4.33,10707760.0,4.274,4.3039,4.2641,4.3039,10707760.0
2019-08-22 09:55:00,4.33,4.33,4.32,4.33,7565080.0,4.3039,4.3039,4.2939,4.3039,7565080.0
2019-08-22 10:00:00,4.33,4.33,4.32,4.32,7430520.0,4.3039,4.3039,4.2939,4.2939,7430520.0
2019-08-22 10:05:00,4.32,4.32,4.31,4.32,5191760.0,4.2939,4.2939,4.284,4.2939,5191760.0
2019-08-22 10:10:00,4.32,4.32,4.3,4.31,6721480.0,4.2939,4.2939,4.274,4.284,6721480.0
2019-08-22 10:15:00,4.31,4.32,4.3,4.31,2270640.0,4.284,4.2939,4.274,4.284,2270640.0
2019-08-22 10:20:00,4.31,4.31,4.29,4.3,6349680.0,4.284,4.284,4.2641,4.274,6349680.0
2019-08-22 10:25:00,4.3,4.3,4.29,4.3,4194920.0,4.274,4.274,4.2641,4.274,4194920.0
2019-08-22 10:30:00,4.3,4.3,4.27,4.27,6342160.0,4.274,4.274,4.2442,4.2442,6342160.0
2019-08-22 10:35:00,4.27,4.27,4.25,4.26,7973480.0,4.2442,4.2442,4.2244,4.2343,7973480.0
2019-08-22 10:40:00,4.26,4.27,4.26,4.26,4269800.0,4.2343,4.2442,4.2343,4.2343,4269800.0
2019-08-22 10:45:00,4.26,4.27,4.25,4.26,3996600.0,4.2343,4.2442,4.2244,4.2343,3996600.0
2019-08-22 10:50:00,4.26,4.27,4.26,4.26,4566880.0,4.2343,4.2442,4.2343,4.2343,4566880.0
2019-08-22 10:55:00,4.26,4.27,4.25,4.26,2390320.0,4.2343,4.2442,4.2244,4.2343,2390320.0
2019-08-22 11:00:00,4.26,4.28,4.26,4.26,3136560.0,4.2343,4.2542,4.2343,4.2343,3136560.0
2019-08-22 11:05:00,4.26,4.28,4.26,4.27,4576480.0,4.2343,4.2542,4.2343,4.2442,4576480.0
2019-08-22 11:10:00,4.27,4.28,4.27,4.28,2482040.0,4.2442,4.2542,4.2442,4.2542,2482040.0
2019-08-22 11:15:00,4.28,4.29,4.28,4.29,3423760.0,4.2542,4.2641,4.2542,4.2641,3423760.0
2019-08-22 11:20:00,4.29,4.29,4.28,4.28,1890560.0,4.2641,4.2641,4.2542,4.2542,1890560.0
2019-08-22 11:25:00,4.28,4.29,4.28,4.28,1543480.0,4.2542,4.2641,4.2542,4.2542,1543480.0
2019-08-22 11:30:00,4.29,4.29,4.28,4.29,2846680.0,4.2641,4.2641,4.2542,4.2641,2846680.0
2019-08-22 11:35:00,4.28,4.29,4.28,4.28,2970360.0,4.2542,4.2641,4.2542,4.2542,2970360.0
2019-08-22 11:40:00,4.28,4.29,4.28,4.28,2022360.0,4.2542,4.2641,4.2542,4.2542,2022360.0
2019-08-22 11:45:00,4.28,4.28,4.27,4.28,1500000.0,4.2542,4.2542,4.2442,4.2542,1500000.0
2019-08-22 11:50:00,4.28,4.28,4.28,4.28,1121320.0,4.2542,4.2542,4.2542,4.2542,1121320.0
2019-08-22 11:55:00,4.28,4.28,4.28,4.28,1231920.0,4.2542,4.2542,4.2542,4.2542,1231920.0
2019-08-22 12:00:00,4.28,4.29,4.28,4.29,1577440.0,4.2542,4.2641,4.2542,4.2641,1577440.0
2019-08-22 12:05:00,4.29,4.29,4.28,4.29,1779720.0,4.2641,4.2641,4.2542,4.2641,1779720.0
2019-08-22 12:10:00,4.29,4.29,4.29,4.29,1179160.0,4.2641,4.2641,4.2641,4.2641,1179160.0
2019-08-22 12:15:00,4.29,4.3,4.29,4.3,3854920.0,4.2641,4.274,4.2641,4.274,3854920.0
2019-08-22 12:20:00,4.3,4.3,4.3,4.3,3072080.0,4.274,4.274,4.274,4.274,3072080.0
2019-08-22 12:25:00,4.3,4.3,4.3,4.3,1583000.0,4.274,4.274,4.274,4.274,1583000.0
2019-08-22 12:30:00,4.3,4.31,4.3,4.3,1484640.0,4.274,4.284,4.274,4.274,1484640.0
2019-08-22 12:35:00,4.3,4.3,4.29,4.29,1837920.0,4.274,4.274,4.2641,4.2641,1837920.0
2019-08-22 12:40:00,4.29,4.3,4.29,4.3,1949720.0,4.2641,4.274,4.2641,4.274,1949720.0
2019-08-22 12:45:00,4.3,4.3,4.29,4.3,1140000.0,4.274,4.274,4.2641,4.274,1140000.0
2019-08-22 12:50:00,4.3,4.3,4.29,4.3,1404560.0,4.274,4.274,4.2641,4.274,1404560.0
2019-08-22 12:55:00,4.3,4.3,4.29,4.29,1377680.0,4.274,4.274,4.2641,4.2641,1377680.0
2019-08-22 13:00:00,4.29,4.29,4.29,4.29,687000.0,4.2641,4.2641,4.2641,4.2641,687000.0
2019-08-22 13:05:00,4.29,4.3,4.29,4.29,2188840.0,4.2641,4.274,4.2641,4.2641,2188840.0
2019-08-22 13:10:00,4.29,4.3,4.29,4.29,968040.0,4.2641,4.274,4.2641,4.2641,968040.0
2019-08-22 13:15:00,4.29,4.3,4.29,4.29,729920.0,4.2641,4.274,4.2641,4.2641,729920.0
2019-08-22 13:20:00,4.3,4.3,4.29,4.3,2281080.0,4.274,4.274,4.2641,4.274,2281080.0
2019-08-22 13:25:00,4.3,4.3,4.3,4.3,2859640.0,4.274,4.274,4.274,4.274,2859640.0
2019-08-22 13:30:00,4.3,4.3,4.3,4.3,1809600.0,4.274,4.274,4.274,4.274,1809600.0
2019-08-22 13:35:00,4.3,4.3,4.3,4.3,773800.0,4.274,4.274,4.274,4.274,773800.0
2019-08-22 13:40:00,4.3,4.3,4.3,4.3,1072880.0,4.274,4.274,4.274,4.274,1072880.0
2019-08-22 13:45:00,4.3,4.3,4.3,4.3,631960.0,4.274,4.274,4.274,4.274,631960.0
2019-08-22 13:50:00,4.3,4.3,4.29,4.3,918960.0,4.274,4.274,4.2641,4.274,918960.0
2019-08-22 13:55:00,4.3,4.3,4.3,4.3,1001920.0,4.274,4.274,4.274,4.274,1001920.0
2019-08-22 14:00:00,4.3,4.3,4.3,4.3,765840.0,4.274,4.274,4.274,4.274,765840.0
2019-08-22 14:05:00,4.3,4.3,4.29,4.29,1363080.0,4.274,4.274,4.2641,4.2641,1363080.0
2019-08-22 14:10:00,4.29,4.29,4.29,4.29,1698600.0,4.2641,4.2641,4.2641,4.2641,1698600.0
2019-08-22 14:15:00,4.29,4.3,4.29,4.29,901600.0,4.2641,4.274,4.2641,4.2641,901600.0
2019-08-22 14:20:00,4.29,4.3,4.29,4.29,1664720.0,4.2641,4.274,4.2641,4.2641,1664720.0
2019-08-22 14:25:00,4.29,4.29,4.29,4.29,817600.0,4.2641,4.2641,4.2641,4.2641,817600.0
2019-08-22 14:30:00,4.29,4.29,4.29,4.29,754920.0,4.2641,4.2641,4.2641,4.2641,754920.0
2019-08-22 14:35:00,4.29,4.3,4.29,4.3,1344640.0,4.2641,4.274,4.2641,4.274,1344640.0
2019-08-22 14:40:00,4.3,4.3,4.29,4.3,1456000.0,4.274,4.274,4.2641,4.274,1456000.0
2019-08-22 14:45:00,4.3,4.3,4.3,4.3,2183480.0,4.274,4.274,4.274,4.274,2183480.0
2019-08-22 14:50:00,4.3,4.3,4.3,4.3,1476120.0,4.274,4.274,4.274,4.274,1476120.0
2019-08-22 14:55:00,4.3,4.3,4.29,4.3,1608560.0,4.274,4.274,4.2641,4.274,1608560.0
2019-08-22 15:00:00,4.3,4.3,4.3,4.3,1387560.0,4.274,4.274,4.274,4.274,1387560.0
2019-08-22 15:05:00,4.3,4.3,4.29,4.3,988600.0,4.274,4.274,4.2641,4.274,988600.0
2019-08-22 15:10:00,4.3,4.3,4.29,4.29,1514720.0,4.274,4.274,4.2641,4.2641,1514720.0
2019-08-22 15:15:00,4.29,4.3,4.29,4.29,1519040.0,4.2641,4.274,4.2641,4.2641,1519040.0
2019-08-22 15:20:00,4.29,4.3,4.29,4.29,2141440.0,4.2641,4.274,4.2641,4.2641,2141440.0
2019-08-22 15:25:00,4.29,4.29,4.29,4.29,2723800.0,4.2641,4.2641,4.2641,4.2641,2723800.0
2019-08-22 15:30:00,4.29,4.3,4.29,4.3,3144280.0,4.2641,4.274,4.2641,4.274,3144280.0
2019-08-22 15:35:00,4.3,4.3,4.29,4.3,2783320.0,4.274,4.274,4.2641,4.274,2783320.0
2019-08-22 15:40:00,4.3,4.3,4.3,4.3,2977280.0,4.274,4.274,4.274,4.274,2977280.0
2019-08-22 15:45:00,4.3,4.3,4.3,4.3,2647400.0,4.274,4.274,4.274,4.274,2647400.0
2019-08-22 15:50:00,4.3,4.3,4.3,4.3,3292680.0,4.274,4.274,4.274,4.274,3292680.0
2019-08-22 15:55:00,4.3,4.3,4.28,4.29,12632600.0,4.274,4.274,4.2542,4.2641,12632600.0
2019-08-23 09:30:00,4.21,4.22,4.19,4.2,17727720.0,4.1846,4.1945,4.1647,4.1747,17727720.0
2019-08-23 09:35:00,4.2,4.21,4.18,4.2,10089080.0,4.1747,4.1846,4.1548,4.1747,10089080.0
2019-08-23 09:40:00,4.2,4.2,4.19,4.19,6154400.0,4.1747,4.1747,4.1647,4.1647,6154400.0
2019-08-23 09:45:00,4.19,4.19,4.17,4.17,10827640.0,4.1647,4.1647,4.1448,4.1448,10827640.0
2019-08-23 09:50:00,4.17,4.18,4.16,4.18,7323960.0,4.1448,4.1548,4.1349,4.1548,7323960.0
2019-08-23 09:55:00,4.18,4.21,4.18,4.2,9130680.0,4.1548,4.1846,4.1548,4.1747,9130680.0
2019-08-23 10:00:00,4.2,4.23,4.19,4.21,8362600.0,4.1747,4.2045,4.1647,4.1846,8362600.0
2019-08-23 10:05:00,4.21,4.22,4.2,4.2,8103560.0,4.1846,4.1945,4.1747,4.1747,8103560.0
2019-08-23 10:10:00,4.2,4.21,4.18,4.2,5545320.0,4.1747,4.1846,4.1548,4.1747,5545320.0
2019-08-23 10:15:00,4.2,4.23,4.2,4.23,4781360.0,4.1747,4.2045,4.1747,4.2045,4781360.0
2019-08-23 10:20:00,4.23,4.23,4.22,4.22,3816160.0,4.2045,4.2045,4.1945,4.1945,3816160.0
2019-08-23 10:25:00,4.22,4.22,4.21,4.21,2382880.0,4.1945,4.1945,4.1846,4.1846,2382880.0
2019-08-23 10:30:00,4.21,4.23,4.21,4.23,3444400.0,4.1846,4.2045,4.1846,4.2045,3444400.0
2019-08-23 10:35:00,4.23,4.26,4.23,4.26,8950000.0,4.2045,4.2343,4.2045,4.2343,8950000.0
2019-08-23 10:40:00,4.26,4.26,4.24,4.25,6291280.0,4.2343,4.2343,4.2144,4.2244,6291280.0
2019-08-23 10:45:00,4.25,4.25,4.24,4.24,4438560.0,4.2244,4.2244,4.2144,4.2144,4438560.0
2019-08-23 10:50:00,4.24,4.26,4.24,4.25,3524040.0,4.2144,4.2343,4.2144,4.2244,3524040.0
2019-08-23 10:55:00,4.25,4.25,4.23,4.23,4001560.0,4.2244,4.2244,4.2045,4.2045,4001560.0
2019-08-23 11:00:00,4.23,4.23,4.17,4.18,14065720.0,4.2045,4.2045,4.1448,4.1548,14065720.0
2019-08-23 11:05:00,4.18,4.18,4.12,4.13,14474760.0,4.1548,4.1548,4.0951,4.1051,14474760.0
2019-08-23 11:10:00,4.13,4.13,4.1,4.11,16748440.0,4.1051,4.1051,4.0753,4.0852,16748440.0
2019-08-23 11:15:00,4.11,4.14,4.1,4.13,12172680.0,4.0852,4.115,4.0753,4.1051,12172680.0
2019-08-23 11:20:00,4.13,4.13,4.11,4.11,5533720.0,4.1051,4.1051,4.0852,4.0852,5533720.0
2019-08-23 11:25:00,4.11,4.12,4.1,4.1,7240680.0,4.0852,4.0951,4.0753,4.0753,7240680.0
2019-08-23 11:30:00,4.11,4.11,4.09,4.09,7095560.0,4.0852,4.0852,4.0653,4.0653,7095560.0
2019-08-23 11:35:00,4.09,4.09,4.06,4.07,9184640.0,4.0653,4.0653,4.0355,4.0454,9184640.0
2019-08-23 11:40:00,4.07,4.08,4.06,4.08,5631160.0,4.0454,4.0554,4.0355,4.0554,5631160.0
2019-08-23 11:45:00,4.08,4.09,4.07,4.08,3346080.0,4.0554,4.0653,4.0454,4.0554,3346080.0
2019-08-23 11:50:00,4.08,4.08,4.07,4.07,4156880.0,4.0554,4.0554,4.0454,4.0454,4156880.0
2019-08-23 11:55:00,4.07,4.07,4.06,4.06,4560840.0,4.0454,4.0454,4.0355,4.0355,4560840.0
2019-08-23 12:00:00,4.06,4.07,4.05,4.07,4284880.0,4.0355,4.0454,4.0256,4.0454,4284880.0
2019-08-23 12:05:00,4.07,4.07,4.05,4.06,3862040.0,4.0454,4.0454,4.0256,4.0355,3862040.0
2019-08-23 12:10:00,4.06,4.08,4.06,4.08,5435040.0,4.0355,4.0554,4.0355,4.0554,5435040.0
2019-08-23 12:15:00,4.08,4.09,4.07,4.09,5769720.0,4.0554,4.0653,4.0454,4.0653,5769720.0
2019-08-23 12:20:00,4.09,4.09,4.08,4.08,3216160.0,4.0653,4.0653,4.0554,4.0554,3216160.0
2019-08-23 12:25:00,4.08,4.08,4.07,4.07,2619640.0,4.0554,4.0554,4.0454,4.0454,2619640.0
2019-08-23 12:30:00,4.07,4.09,4.07,4.09,3135680.0,4.0454,4.0653,4.0454,4.0653,3135680.0
2019-08-23 12:35:00,4.09,4.1,4.09,4.09,3614560.0,4.0653,4.0753,4.0653,4.0653,3614560.0
2019-08-23 12:40:00,4.09,4.1,4.09,4.09,2986040.0,4.0653,4.0753,4.0653,4.0653,2986040.0
2019-08-23 12:45:00,4.09,4.09,4.08,4.08,2660640.0,4.0653,4.0653,4.0554,4.0554,2660640.0
2019-08-23 12:50:00,4.08,4.09,4.07,4.07,2319000.0,4.0554,4.0653,4.0454,4.0454,2319000.0
2019-08-23 12:55:00,4.07,4.09,4.07,4.08,3127120.0,4.0454,4.0653,4.0454,4.0554,3127120.0
2019-08-23 13:00:00,4.08,4.09,4.07,4.08,2754000.0,4.0554,4.0653,4.0454,4.0554,2754000.0
2019-08-23 13:05:00,4.08,4.08,4.07,4.07,2056400.0,4.0554,4.0554,4.0454,4.0454,2056400.0
2019-08-23 13:10:00,4.07,4.09,4.07,4.09,2407560.0,4.0454,4.0653,4.0454,4.0653,2407560.0
2019-08-23 13:15:00,4.09,4.09,4.07,4.07,2606680.0,4.0653,4.0653,4.0454,4.0454,2606680.0
2019-08-23 13:20:00,4.07,4.07,4.07,4.07,2510800.0,4.0454,4.0454,4.0454,4.0454,2510800.0
2019-08-23 13:25:00,4.07,4.07,4.06,4.06,5254560.0,4.0454,4.0454,4.0355,4.0355,5254560.0
2019-08-23 13:30:00,4.06,4.08,4.06,4.08,5126920.0,4.0355,4.0554,4.0355,4.0554,5126920.0
2019-08-23 13:35:00,4.08,4.08,4.07,4.08,3287120.0,4.0554,4.0554,4.0454,4.0554,3287120.0
2019-08-23 13:40:00,4.08,4.08,4.07,4.08,2717040.0,4.0554,4.0554,4.0454,4.0554,2717040.0
2019-08-23 13:45:00,4.08,4.09,4.08,4.09,5296800.0,4.0554,4.0653,4.0554,4.0653,5296800.0
2019-08-23 13:50:00,4.08,4.09,4.08,4.09,3203720.0,4.0554,4.0653,4.0554,4.0653,3203720.0
2019-08-23 13:55:00,4.09,4.09,4.08,4.08,2963680.0,4.0653,4.0653,4.0554,4.0554,2963680.0
2019-08-23 14:00:00,4.08,4.08,4.08,4.08,2512560.0,4.0554,4.0554,4.0554,4.0554,2512560.0
2019-08-23 14:05:00,4.08,4.08,4.08,4.08,1713840.0,4.0554,4.0554,4.0554,4.0554,1713840.0
2019-08-23 14:10:00,4.08,4.08,4.07,4.07,1466280.0,4.0554,4.0554,4.0454,4.0454,1466280.0
2019-08-23 14:15:00,4.07,4.08,4.07,4.07,1264720.0,4.0454,4.0554,4.0454,4.0454,1264720.0
2019-08-23 14:20:00,4.08,4.08,4.07,4.08,2210320.0,4.0554,4.0554,4.0454,4.0554,2210320.0
2019-08-23 14:25:00,4.08,4.08,4.07,4.08,1156760.0,4.0554,4.0554,4.0454,4.0554,1156760.0
2019-08-23 14:30:00,4.08,4.08,4.07,4.08,1298040.0,4.0554,4.0554,4.0454,4.0554,1298040.0
2019-08-23 14:35:00,4.08,4.08,4.07,4.07,2123680.0,4.0554,4.0554,4.0454,4.0454,2123680.0
2019-08-23 14:40:00,4.07,4.07,4.06,4.06,3830960.0,4.0454,4.0454,4.0355,4.0355,3830960.0
2019-08-23 14:45:00,4.06,4.07,4.05,4.06,3194160.0,4.0355,4.0454,4.0256,4.0355,3194160.0
2019-08-23 14:50:00,4.06,4.07,4.06,4.07,3191080.0,4.0355,4.0454,4.0355,4.0454,3191080.0
2019-08-23 14:55:00,4.07,4.08,4.06,4.08,3497160.0,4.0454,4.0554,4.0355,4.0554,3497160.0
2019-08-23 15:00:00,4.07,4.09,4.07,4.09,5664640.0,4.0454,4.0653,4.0454,4.0653,5664640.0
2019-08-23 15:05:00,4.09,4.1,4.09,4.09,7630240.0,4.0653,4.0753,4.0653,4.0653,7630240.0
2019-08-23 15:10:00,4.09,4.09,4.08,4.08,4963600.0,4.0653,4.0653,4.0554,4.0554,4963600.0
2019-08-23 15:15:00,4.08,4.09,4.08,4.08,3468360.0,4.0554,4.0653,4.0554,4.0554,3468360.0
2019-08-23 15:20:00,4.08,4.08,4.07,4.08,4523360.0,4.0554,4.0554,4.0454,4.0554,4523360.0
2019-08-23 15:25:00,4.08,4.08,4.07,4.07,2452120.0,4.0554,4.0554,4.0454,4.0454,2452120.0
2019-08-23 15:30:00,4.07,4.08,4.06,4.06,3198720.0,4.0454,4.0554,4.0355,4.0355,3198720.0
2019-08-23 15:35:00,4.07,4.07,4.06,4.07,7266680.0,4.0454,4.0454,4.0355,4.0454,7266680.0
2019-08-23 15:40:00,4.07,4.07,4.07,4.07,7340800.0,4.0454,4.0454,4.0454,4.0454,7340800.0
2019-08-23 15:45:00,4.07,4.07,4.05,4.06,6740640.0,4.0454,4.0454,4.0256,4.0355,6740640.0
2019-08-23 15:50:00,4.05,4.06,4.05,4.05,9061680.0,4.0256,4.0355,4.0256,4.0256,9061680.0
2019-08-23 15:55:00,4.05,4.06,4.04,4.06,23932520.0,4.0256,4.0355,4.0156,4.0355,23932520.0
2019-08-26 09:30:00,4.14,4.16,4.13,4.14,21348960.0,4.115,4.1349,4.1051,4.115,21348960.0
2019-08-26 09:35:00,4.14,4.14,4.1,4.12,13271160.0,4.115,4.115,4.0753,4.0951,13271160.0
2019-08-26 09:40:00,4.12,4.13,4.1,4.11,9377240.0,4.0951,4.1051,4.0753,4.0852,9377240.0
2019-08-26 09:45:00,4.11,4.12,4.1,4.11,5302480.0,4.0852,4.0951,4.0753,4.0852,5302480.0
2019-08-26 09:50:00,4.11,4.13,4.11,4.12,4925560.0,4.0852,4.1051,4.0852,4.0951,4925560.0
2019-08-26 09:55:00,4.12,4.14,4.12,4.14,6858360.0,4.0951,4.115,4.0951,4.115,6858360.0
2019-08-26 10:00:00,4.14,4.15,4.13,4.14,4973320.0,4.115,4.125,4.1051,4.115,4973320.0
2019-08-26 10:05:00,4.14,4.14,4.12,4.12,4166400.0,4.115,4.115,4.0951,4.0951,4166400.0
2019-08-26 10:10:00,4.12,4.12,4.11,4.12,4833120.0,4.0951,4.0951,4.0852,4.0951,4833120.0
2019-08-26 10:15:00,4.12,4.12,4.11,4.12,2870720.0,4.0951,4.0951,4.0852,4.0951,2870720.0
2019-08-26 10:20:00,4.12,4.13,4.12,4.13,3483040.0,4.0951,4.1051,4.0951,4.1051,3483040.0
2019-08-26 10:25:00,4.12,4.13,4.12,4.13,2668960.0,4.0951,4.1051,4.0951,4.1051,2668960.0
2019-08-26 10:30:00,4.13,4.14,4.11,4.13,2291360.0,4.1051,4.115,4.0852,4.1051,2291360.0
2019-08-26 10:35:00,4.13,4.14,4.13,4.14,2341840.0,4.1051,4.115,4.1051,4.115,2341840.0
2019-08-26 10:40:00,4.13,4.14,4.12,4.13,3259440.0,4.1051,4.115,4.0951,4.1051,3259440.0
2019-08-26 10:45:00,4.13,4.14,4.13,4.14,4062560.0,4.1051,4.115,4.1051,4.115,4062560.0
2019-08-26 10:50:00,4.14,4.14,4.13,4.14,2585800.0,4.115,4.115,4.1051,4.115,2585800.0
2019-08-26 10:55:00,4.14,4.14,4.13,4.14,3557680.0,4.115,4.115,4.1051,4.115,3557680.0
2019-08-26 11:00:00,4.14,4.15,4.13,4.15,2350760.0,4.115,4.125,4.1051,4.125,2350760.0
2019-08-26 11:05:00,4.15,4.15,4.14,4.15,4812600.0,4.125,4.125,4.115,4.125,4812600.0
2019-08-26 11:10:00,4.15,4.16,4.13,4.15,5415080.0,4.125,4.1349,4.1051,4.125,5415080.0
2019-08-26 11:15:00,4.15,4.16,4.15,4.15,4873560.0,4.125,4.1349,4.125,4.125,4873560.0
2019-08-26 11:20:00,4.15,4.16,4.15,4.16,4073880.0,4.125,4.1349,4.125,4.1349,4073880.0
2019-08-26 11:25:00,4.16,4.16,4.15,4.15,4157240.0,4.1349,4.1349,4.125,4.125,4157240.0
2019-08-26 11:30:00,4.15,4.16,4.15,4.16,2190800.0,4.125,4.1349,4.125,4.1349,2190800.0
2019-08-26 11:35:00,4.16,4.16,4.16,4.16,4678480.0,4.1349,4.1349,4.1349,4.1349,4678480.0
2019-08-26 11:40:00,4.16,4.16,4.14,4.14,3198080.0,4.1349,4.1349,4.115,4.115,3198080.0
2019-08-26 11:45:00,4.14,4.15,4.14,4.15,3844240.0,4.115,4.125,4.115,4.125,3844240.0
2019-08-26 11:50:00,4.15,4.15,4.14,4.15,1612080.0,4.125,4.125,4.115,4.125,1612080.0
2019-08-26 11:55:00,4.15,4.15,4.14,4.15,1764200.0,4.125,4.125,4.115,4.125,1764200.0
2019-08-26 12:00:00,4.15,4.15,4.14,4.14,1333960.0,4.125,4.125,4.115,4.115,1333960.0
2019-08-26 12:05:00,4.14,4.15,4.14,4.15,1924840.0,4.115,4.125,4.115,4.125,1924840.0
2019-08-26 12:10:00,4.15,4.15,4.15,4.15,1840720.0,4.125,4.125,4.125,4.125,1840720.0
2019-08-26 12:15:00,4.15,4.15,4.14,4.14,1710240.0,4.125,4.125,4.115,4.115,1710240.0
2019-08-26 12:20:00,4.14,4.16,4.14,4.16,1696720.0,4.115,4.1349,4.115,4.1349,1696720.0
2019-08-26 12:25:00,4.16,4.16,4.15,4.15,2016000.0,4.1349,4.1349,4.125,4.125,2016000.0
2019-08-26 12:30:00,4.15,4.16,4.14,4.15,1293880.0,4.125,4.1349,4.115,4.125,1293880.0
2019-08-26 12:35:00,4.15,4.15,4.14,4.14,1466440.0,4.125,4.125,4.115,4.115,1466440.0
2019-08-26 12:40:00,4.14,4.14,4.14,4.14,1182000.0,4.115,4.115,4.115,4.115,1182000.0
2019-08-26 12:45:00,4.14,4.14,4.14,4.14,1599520.0,4.115,4.115,4.115,4.115,1599520.0
2019-08-26 12:50:00,4.14,4.14,4.14,4.14,1293640.0,4.115,4.115,4.115,4.115,1293640.0
2019-08-26 12:55:00,4.14,4.15,4.14,4.14,1718440.0,4.115,4.125,4.115,4.115,1718440.0
2019-08-26 13:00:00,4.15,4.15,4.14,4.15,1707160.0,4.125,4.125,4.115,4.125,1707160.0
2019-08-26 13:05:00,4.15,4.15,4.14,4.15,1903640.0,4.125,4.125,4.115,4.125,1903640.0
2019-08-26 13:10:00,4.15,4.15,4.13,4.14,1758560.0,4.125,4.125,4.1051,4.115,1758560.0
2019-08-26 13:15:00,4.14,4.14,4.13,4.14,1152360.0,4.115,4.115,4.1051,4.115,1152360.0
2019-08-26 13:20:00,4.14,4.14,4.14,4.14,681760.0,4.115,4.115,4.115,4.115,681760.0
2019-08-26 13:25:00,4.14,4.14,4.14,4.14,2364320.0,4.115,4.115,4.115,4.115,2364320.0
2019-08-26 13:30:00,4.14,4.14,4.13,4.14,1961480.0,4.115,4.115,4.1051,4.115,1961480.0
2019-08-26 13:35:00,4.14,4.14,4.14,4.14,928120.0,4.115,4.115,4.115,4.115,928120.0
2019-08-26 13:40:00,4.14,4.14,4.13,4.14,1324920.0,4.115,4.115,4.1051,4.115,1324920.0
2019-08-26 13:45:00,4.13,4.14,4.13,4.14,850200.0,4.1051,4.115,4.1051,4.115,850200.0
2019-08-26 13:50:00,4.14,4.14,4.14,4.14,1356320.0,4.115,4.115,4.115,4.115,1356320.0
2019-08-26 13:55:00,4.14,4.14,4.13,4.14,1298000.0,4.115,4.115,4.1051,4.115,1298000.0
2019-08-26 14:00:00,4.14,4.14,4.12,4.13,3419560.0,4.115,4.115,4.0951,4.1051,3419560.0
2019-08-26 14:05:00,4.13,4.13,4.13,4.13,1757680.0,4.1051,4.1051,4.1051,4.1051,1757680.0
2019-08-26 14:10:00,4.13,4.13,4.13,4.13,926760.0,4.1051,4.1051,4.1051,4.1051,926760.0
2019-08-26 14:15:00,4.13,4.13,4.13,4.13,1212120.0,4.1051,4.1051,4.1051,4.1051,1212120.0
2019-08-26 14:20:00,4.13,4.13,4.13,4.13,1010920.0,4.1051,4.1051,4.1051,4.1051,1010920.0
2019-08-26 14:25:00,4.13,4.13,4.12,4.12,1553120.0,4.1051,4.1051,4.0951,4.0951,1553120.0
2019-08-26 14:30:00,4.12,4.13,4.12,4.13,2388120.0,4.0951,4.1051,4.0951,4.1051,2388120.0
2019-08-26 14:35:00,4.13,4.13,4.13,4.13,1488520.0,4.1051,4.1051,4.1051,4.1051,1488520.0
2019-08-26 14:40:00,4.13,4.14,4.13,4.13,726120.0,4.1051,4.115,4.1051,4.1051,726120.0
2019-08-26 14:45:00,4.13,4.13,4.13,4.13,927400.0,4.1051,4.1051,4.1051,4.1051,927400.0
2019-08-26 14:50:00,4.13,4.13,4.13,4.13,1365800.0,4.1051,4.1051,4.1051,4.1051,1365800.0
2019-08-26 14:55:00,4.13,4.13,4.13,4.13,2031480.0,4.1051,4.1051,4.1051,4.1051,2031480.0
2019-08-26 15:00:00,4.13,4.14,4.13,4.13,2822040.0,4.1051,4.115,4.1051,4.1051,2822040.0
2019-08-26 15:05:00,4.13,4.13,4.12,4.12,2064120.0,4.1051,4.1051,4.0951,4.0951,2064120.0
2019-08-26 15:10:00,4.13,4.13,4.12,4.13,1779360.0,4.1051,4.1051,4.0951,4.1051,1779360.0
2019-08-26 15:15:00,4.13,4.13,4.13,4.13,1853560.0,4.1051,4.1051,4.1051,4.1051,1853560.0
2019-08-26 15:20:00,4.13,4.13,4.13,4.13,1237040.0,4.1051,4.1051,4.1051,4.1051,1237040.0
2019-08-26 15:25:00,4.13,4.13,4.11,4.11,5023320.0,4.1051,4.1051,4.0852,4.0852,5023320.0
2019-08-26 15:30:00,4.11,4.12,4.11,4.12,3008400.0,4.0852,4.0951,4.0852,4.0951,3008400.0
2019-08-26 15:35:00,4.12,4.12,4.11,4.12,2265520.0,4.0951,4.0951,4.0852,4.0951,2265520.0
2019-08-26 15:40:00,4.12,4.12,4.11,4.11,3100680.0,4.0951,4.0951,4.0852,4.0852,3100680.0
2019-08-26 15:45:00,4.11,4.11,4.11,4.11,2862160.0,4.0852,4.0852,4.0852,4.0852,2862160.0
2019-08-26 15:50:00,4.11,4.12,4.11,4.12,4455280.0,4.0852,4.0951,4.0852,4.0951,4455280.0
2019-08-26 15:55:00,4.12,4.14,4.12,4.14,12003480.0,4.0951,4.115,4.0951,4.115,12003480.0
2019-08-27 09:30:00,4.18,4.18,4.15,4.16,9101120.0,4.1548,4.1548,4.125,4.1349,9101120.0
2019-08-27 09:35:00,4.16,4.18,4.16,4.16,7293360.0,4.1349,4.1548,4.1349,4.1349,7293360.0
2019-08-27 09:40:00,4.16,4.16,4.15,4.16,4669240.0,4.1349,4.1349,4.125,4.1349,4669240.0
2019-08-27 09:45:00,4.16,4.17,4.15,4.16,4395160.0,4.1349,4.1448,4.125,4.1349,4395160.0
2019-08-27 09:50:00,4.16,4.16,4.14,4.15,6037840.0,4.1349,4.1349,4.115,4.125,6037840.0
2019-08-27 09:55:00,4.15,4.16,4.15,4.15,2533720.0,4.125,4.1349,4.125,4.125,2533720.0
2019-08-27 10:00:00,4.15,4.16,4.15,4.15,1856120.0,4.125,4.1349,4.125,4.125,1856120.0
2019-08-27 10:05:00,4.15,4.15,4.14,4.14,1216360.0,4.125,4.125,4.115,4.115,1216360.0
2019-08-27 10:10:00,4.14,4.14,4.13,4.14,3199520.0,4.115,4.115,4.1051,4.115,3199520.0
2019-08-27 10:15:00,4.14,4.14,4.13,4.14,4812840.0,4.115,4.115,4.1051,4.115,4812840.0
2019-08-27 10:20:00,4.14,4.14,4.12,4.12,3303880.0,4.115,4.115,4.0951,4.0951,3303880.0
2019-08-27 10:25:00,4.12,4.13,4.12,4.12,2031120.0,4.0951,4.1051,4.0951,4.0951,2031120.0
2019-08-27 10:30:00,4.12,4.13,4.12,4.12,1457800.0,4.0951,4.1051,4.0951,4.0951,1457800.0
2019-08-27 10:35:00,4.12,4.13,4.11,4.12,1988240.0,4.0951,4.1051,4.0852,4.0951,1988240.0
2019-08-27 10:40:00,4.12,4.12,4.12,4.12,2140480.0,4.0951,4.0951,4.0951,4.0951,2140480.0
2019-08-27 10:45:00,4.12,4.12,4.1,4.11,3192680.0,4.0951,4.0951,4.0753,4.0852,3192680.0
2019-08-27 10:50:00,4.11,4.11,4.1,4.11,1412920.0,4.0852,4.0852,4.0753,4.0852,1412920.0
2019-08-27 10:55:00,4.11,4.11,4.1,4.1,1723160.0,4.0852,4.0852,4.0753,4.0753,1723160.0
2019-08-27 11:00:00,4.1,4.11,4.1,4.11,2908480.0,4.0753,4.0852,4.0753,4.0852,2908480.0
2019-08-27 11:05:00,4.11,4.11,4.09,4.1,2807880.0,4.0852,4.0852,4.0653,4.0753,2807880.0
2019-08-27 11:10:00,4.09,4.09,4.08,4.08,5432080.0,4.0653,4.0653,4.0554,4.0554,5432080.0
2019-08-27 11:15:00,4.08,4.08,4.06,4.07,4108240.0,4.0554,4.0554,4.0355,4.0454,4108240.0
2019-08-27 11:20:00,4.07,4.08,4.06,4.07,2622400.0,4.0454,4.0554,4.0355,4.0454,2622400.0
2019-08-27 11:25:00,4.07,4.07,4.07,4.07,2388040.0,4.0454,4.0454,4.0454,4.0454,2388040.0
2019-08-27 11:30:00,4.07,4.07,4.06,4.07,4289600.0,4.0454,4.0454,4.0355,4.0454,4289600.0
2019-08-27 11:35:00,4.07,4.08,4.06,4.06,3790000.0,4.0454,4.0554,4.0355,4.0355,3790000.0
2019-08-27 11:40:00,4.06,4.07,4.05,4.06,3525720.0,4.0355,4.0454,4.0256,4.0355,3525720.0
2019-08-27 11:45:00,4.06,4.07,4.06,4.07,1776120.0,4.0355,4.0454,4.0355,4.0454,1776120.0
2019-08-27 11:50:00,4.07,4.07,4.06,4.06,1522320.0,4.0454,4.0454,4.0355,4.0355,1522320.0
2019-08-27 11:55:00,4.06,4.06,4.04,4.05,3859800.0,4.0355,4.0355,4.0156,4.0256,3859800.0
2019-08-27 12:00:00,4.05,4.06,4.04,4.04,2527280.0,4.0256,4.0355,4.0156,4.0156,2527280.0
2019-08-27 12:05:00,4.04,4.05,4.04,4.04,3050920.0,4.0156,4.0256,4.0156,4.0156,3050920.0
2019-08-27 12:10:00,4.04,4.05,4.04,4.04,1795320.0,4.0156,4.0256,4.0156,4.0156,1795320.0
2019-08-27 12:15:00,4.05,4.05,4.04,4.04,1560520.0,4.0256,4.0256,4.0156,4.0156,1560520.0
2019-08-27 12:20:00,4.04,4.04,4.04,4.04,2055520.0,4.0156,4.0156,4.0156,4.0156,2055520.0
2019-08-27 12:25:00,4.04,4.04,4.04,4.04,1545840.0,4.0156,4.0156,4.0156,4.0156,1545840.0
2019-08-27 12:30:00,4.04,4.05,4.03,4.03,2784640.0,4.0156,4.0256,4.0057,4.0057,2784640.0
2019-08-27 12:35:00,4.03,4.04,4.03,4.03,1629960.0,4.0057,4.0156,4.0057,4.0057,1629960.0
2019-08-27 12:40:00,4.03,4.03,4.02,4.03,2552760.0,4.0057,4.0057,3.9957,4.0057,2552760.0
2019-08-27 12:45:00,4.03,4.04,4.03,4.04,2847440.0,4.0057,4.0156,4.0057,4.0156,2847440.0
2019-08-27 12:50:00,4.04,4.04,4.03,4.03,3905720.0,4.0156,4.0156,4.0057,4.0057,3905720.0
2019-08-27 12:55:00,4.03,4.04,4.03,4.03,4085160.0,4.0057,4.0156,4.0057,4.0057,4085160.0
2019-08-27 13:00:00,4.03,4.03,4.02,4.03,2549680.0,4.0057,4.0057,3.9957,4.0057,2549680.0
2019-08-27 13:05:00,4.03,4.03,4.02,4.03,2286880.0,4.0057,4.0057,3.9957,4.0057,2286880.0
2019-08-27 13:10:00,4.03,4.03,4.02,4.02,1137920.0,4.0057,4.0057,3.9957,3.9957,1137920.0
2019-08-27 13:15:00,4.02,4.02,4.02,4.02,2014760.0,3.9957,3.9957,3.9957,3.9957,2014760.0
2019-08-27 13:20:00,4.02,4.02,4.02,4.02,1264680.0,3.9957,3.9957,3.9957,3.9957,1264680.0
2019-08-27 13:25:00,4.02,4.04,4.02,4.03,3430240.0,3.9957,4.0156,3.9957,4.0057,3430240.0
2019-08-27 13:30:00,4.03,4.04,4.03,4.03,1780400.0,4.0057,4.0156,4.0057,4.0057,1780400.0
2019-08-27 13:35:00,4.03,4.05,4.03,4.04,4800760.0,4.0057,4.0256,4.0057,4.0156,4800760.0
2019-08-27 13:40:00,4.04,4.05,4.04,4.05,1898240.0,4.0156,4.0256,4.0156,4.0256,1898240.0
2019-08-27 13:45:00,4.05,4.05,4.04,4.05,1906400.0,4.0256,4.0256,4.0156,4.0256,1906400.0
2019-08-27 13:50:00,4.05,4.05,4.04,4.04,2548520.0,4.0256,4.0256,4.0156,4.0156,2548520.0
2019-08-27 13:55:00,4.04,4.05,4.04,4.04,1723640.0,4.0156,4.0256,4.0156,4.0156,1723640.0
2019-08-27 14:00:00,4.04,4.05,4.04,4.05,1701160.0,4.0156,4.0256,4.0156,4.0256,1701160.0
2019-08-27 14:05:00,4.05,4.05,4.04,4.04,2185640.0,4.0256,4.0256,4.0156,4.0156,2185640.0
2019-08-27 14:10:00,4.04,4.04,4.03,4.03,2026920.0,4.0156,4.0156,4.0057,4.0057,2026920.0
2019-08-27 14:15:00,4.03,4.03,4.03,4.03,1398120.0,4.0057,4.0057,4.0057,4.0057,1398120.0
2019-08-27 14:20:00,4.03,4.04,4.03,4.04,1304920.0,4.0057,4.0156,4.0057,4.0156,1304920.0
2019-08-27 14:25:00,4.04,4.04,4.03,4.03,1692400.0,4.0156,4.0156,4.0057,4.0057,1692400.0
2019-08-27 14:30:00,4.03,4.03,4.03,4.03,1623480.0,4.0057,4.0057,4.0057,4.0057,1623480.0
2019-08-27 14:35:00,4.03,4.03,4.03,4.03,1144040.0,4.0057,4.0057,4.0057,4.0057,1144040.0
2019-08-27 14:40:00,4.03,4.04,4.03,4.03,806440.0,4.0057,4.0156,4.0057,4.0057,806440.0
2019-08-27 14:45:00,4.03,4.04,4.03,4.04,1174360.0,4.0057,4.0156,4.0057,4.0156,1174360.0
2019-08-27 14:50:00,4.04,4.05,4.04,4.05,2520080.0,4.0156,4.0256,4.0156,4.0256,2520080.0
2019-08-27 14:55:00,4.05,4.05,4.04,4.04,2929680.0,4.0256,4.0256,4.0156,4.0156,2929680.0
2019-08-27 15:00:00,4.04,4.06,4.04,4.05,4539640.0,4.0156,4.0355,4.0156,4.0256,4539640.0
2019-08-27 15:05:00,4.05,4.06,4.05,4.05,1391680.0,4.0256,4.0355,4.0256,4.0256,1391680.0
2019-08-27 15:10:00,4.05,4.05,4.04,4.04,2212600.0,4.0256,4.0256,4.0156,4.0156,2212600.0
2019-08-27 15:15:00,4.04,4.05,4.04,4.04,1100720.0,4.0156,4.0256,4.0156,4.0156,1100720.0
2019-08-27 15:20:00,4.04,4.04,4.03,4.04,2361720.0,4.0156,4.0156,4.0057,4.0156,2361720.0
2019-08-27 15:25:00,4.04,4.04,4.03,4.04,1323640.0,4.0156,4.0156,4.0057,4.0156,1323640.0
2019-08-27 15:30:00,4.04,4.04,4.03,4.04,2417360.0,4.0156,4.0156,4.0057,4.0156,2417360.0
2019-08-27 15:35:00,4.04,4.05,4.04,4.05,2917360.0,4.0156,4.0256,4.0156,4.0256,2917360.0
2019-08-27 15:40:00,4.05,4.05,4.04,4.04,2570840.0,4.0256,4.0256,4.0156,4.0156,2570840.0
2019-08-27 15:45:00,4.05,4.05,4.05,4.05,3456320.0,4.0256,4.0256,4.0256,4.0256,3456320.0
2019-08-27 15:50:00,4.05,4.05,4.04,4.04,3585280.0,4.0256,4.0256,4.0156,4.0156,3585280.0
2019-08-27 15:55:00,4.04,4.05,4.04,4.05,9232600.0,4.0156,4.0256,4.0156,4.0256,9232600.0
2019-08-28 09:30:00,4.02,4.02,3.98,3.99,12771200.0,3.9997,3.9997,3.9599,3.9699,12771200.0
2019-08-28 09:35:00,3.99,4.0,3.98,3.99,6780840.0,3.9699,3.9798,3.9599,3.9699,6780840.0
2019-08-28 09:40:00,3.99,4.02,3.99,4.02,5910720.0,3.9699,3.9997,3.9699,3.9997,5910720.0
2019-08-28 09:45:00,4.02,4.02,4.01,4.01,2644880.0,3.9997,3.9997,3.9898,3.9898,2644880.0
2019-08-28 09:50:00,4.02,4.04,4.01,4.03,4829760.0,3.9997,4.0196,3.9898,4.0097,4829760.0
2019-08-28 09:55:00,4.03,4.04,4.02,4.02,3943320.0,4.0097,4.0196,3.9997,3.9997,3943320.0
2019-08-28 10:00:00,4.02,4.04,4.02,4.03,2824360.0,3.9997,4.0196,3.9997,4.0097,2824360.0
2019-08-28 10:05:00,4.03,4.04,4.03,4.03,2550960.0,4.0097,4.0196,4.0097,4.0097,2550960.0
2019-08-28 10:10:00,4.03,4.04,4.02,4.02,2979280.0,4.0097,4.0196,3.9997,3.9997,2979280.0
2019-08-28 10:15:00,4.02,4.03,4.01,4.01,2748960.0,3.9997,4.0097,3.9898,3.9898,2748960.0
2019-08-28 10:20:00,4.01,4.02,4.01,4.02,1996960.0,3.9898,3.9997,3.9898,3.9997,1996960.0
2019-08-28 10:25:00,4.02,4.03,4.02,4.02,1005440.0,3.9997,4.0097,3.9997,3.9997,1005440.0
2019-08-28 10:30:00,4.02,4.04,4.02,4.03,2516840.0,3.9997,4.0196,3.9997,4.0097,2516840.0
2019-08-28 10:35:00,4.03,4.04,4.03,4.03,1840120.0,4.0097,4.0196,4.0097,4.0097,1840120.0
2019-08-28 10:40:00,4.04,4.05,4.03,4.05,2867880.0,4.0196,4.0296,4.0097,4.0296,2867880.0
2019-08-28 10:45:00,4.05,4.05,4.04,4.04,2847360.0,4.0296,4.0296,4.0196,4.0196,2847360.0
2019-08-28 10:50:00,4.04,4.06,4.04,4.05,3764960.0,4.0196,4.0395,4.0196,4.0296,3764960.0
2019-08-28 10:55:00,4.05,4.05,4.04,4.04,1644480.0,4.0296,4.0296,4.0196,4.0196,1644480.0
2019-08-28 11:00:00,4.04,4.04,4.03,4.04,1934880.0,4.0196,4.0196,4.0097,4.0196,1934880.0
2019-08-28 11:05:00,4.04,4.04,4.03,4.04,1187880.0,4.0196,4.0196,4.0097,4.0196,1187880.0
2019-08-28 11:10:00,4.04,4.04,4.03,4.04,1177760.0,4.0196,4.0196,4.0097,4.0196,1177760.0
2019-08-28 11:15:00,4.04,4.04,4.04,4.04,1487760.0,4.0196,4.0196,4.0196,4.0196,1487760.0
2019-08-28 11:20:00,4.04,4.05,4.04,4.05,2017840.0,4.0196,4.0296,4.0196,4.0296,2017840.0
2019-08-28 11:25:00,4.05,4.06,4.05,4.06,3230480.0,4.0296,4.0395,4.0296,4.0395,3230480.0
2019-08-28 11:30:00,4.06,4.07,4.06,4.06,1834560.0,4.0395,4.0495,4.0395,4.0395,1834560.0
2019-08-28 11:35:00,4.06,4.08,4.06,4.07,3658760.0,4.0395,4.0594,4.0395,4.0495,3658760.0
2019-08-28 11:40:00,4.07,4.08,4.07,4.07,3770440.0,4.0495,4.0594,4.0495,4.0495,3770440.0
2019-08-28 11:45:00,4.07,4.08,4.07,4.07,2441440.0,4.0495,4.0594,4.0495,4.0495,2441440.0
2019-08-28 11:50:00,4.07,4.08,4.07,4.08,2100720.0,4.0495,4.0594,4.0495,4.0594,2100720.0
2019-08-28 11:55:00,4.08,4.08,4.07,4.07,1812800.0,4.0594,4.0594,4.0495,4.0495,1812800.0
2019-08-28 12:00:00,4.07,4.08,4.07,4.07,2210640.0,4.0495,4.0594,4.0495,4.0495,2210640.0
2019-08-28 12:05:00,4.07,4.07,4.06,4.06,1471200.0,4.0495,4.0495,4.0395,4.0395,1471200.0
2019-08-28 12:10:00,4.06,4.06,4.06,4.06,2003400.0,4.0395,4.0395,4.0395,4.0395,2003400.0
2019-08-28 12:15:00,4.06,4.07,4.06,4.07,3749920.0,4.0395,4.0495,4.0395,4.0495,3749920.0
2019-08-28 12:20:00,4.07,4.07,4.06,4.06,2030720.0,4.0495,4.0495,4.0395,4.0395,2030720.0
2019-08-28 12:25:00,4.06,4.07,4.06,4.06,602440.0,4.0395,4.0495,4.0395,4.0395,602440.0
2019-08-28 12:30:00,4.06,4.07,4.06,4.06,956120.0,4.0395,4.0495,4.0395,4.0395,956120.0
2019-08-28 12:35:00,4.07,4.07,4.06,4.06,1388080.0,4.0495,4.0495,4.0395,4.0395,1388080.0
2019-08-28 12:40:00,4.06,4.06,4.05,4.05,1796640.0,4.0395,4.0395,4.0296,4.0296,1796640.0
2019-08-28 12:45:00,4.05,4.06,4.05,4.06,1165160.0,4.0296,4.0395,4.0296,4.0395,1165160.0
2019-08-28 12:50:00,4.06,4.07,4.06,4.07,1540560.0,4.0395,4.0495,4.0395,4.0495,1540560.0
2019-08-28 12:55:00,4.07,4.07,4.06,4.06,1124640.0,4.0495,4.0495,4.0395,4.0395,1124640.0
2019-08-28 13:00:00,4.06,4.06,4.06,4.06,625120.0,4.0395,4.0395,4.0395,4.0395,625120.0
2019-08-28 13:05:00,4.06,4.06,4.06,4.06,978720.0,4.0395,4.0395,4.0395,4.0395,978720.0
2019-08-28 13:10:00,4.06,4.06,4.04,4.04,2836000.0,4.0395,4.0395,4.0196,4.0196,2836000.0
2019-08-28 13:15:00,4.04,4.05,4.04,4.05,4621560.0,4.0196,4.0296,4.0196,4.0296,4621560.0
2019-08-28 13:20:00,4.05,4.06,4.05,4.06,1833200.0,4.0296,4.0395,4.0296,4.0395,1833200.0
2019-08-28 13:25:00,4.05,4.06,4.05,4.06,1462240.0,4.0296,4.0395,4.0296,4.0395,1462240.0
2019-08-28 13:30:00,4.06,4.07,4.05,4.07,1501280.0,4.0395,4.0495,4.0296,4.0495,1501280.0
2019-08-28 13:35:00,4.07,4.07,4.06,4.07,722680.0,4.0495,4.0495,4.0395,4.0495,722680.0
2019-08-28 13:40:00,4.07,4.07,4.06,4.07,1382520.0,4.0495,4.0495,4.0395,4.0495,1382520.0
2019-08-28 13:45:00,4.07,4.07,4.06,4.06,1893720.0,4.0495,4.0495,4.0395,4.0395,1893720.0
2019-08-28 13:50:00,4.06,4.06,4.06,4.06,1543160.0,4.0395,4.0395,4.0395,4.0395,1543160.0
2019-08-28 13:55:00,4.06,4.06,4.06,4.06,674000.0,4.0395,4.0395,4.0395,4.0395,674000.0
2019-08-28 14:00:00,4.06,4.06,4.05,4.06,856560.0,4.0395,4.0395,4.0296,4.0395,856560.0
2019-08-28 14:05:00,4.06,4.06,4.05,4.05,682160.0,4.0395,4.0395,4.0296,4.0296,682160.0
2019-08-28 14:10:00,4.05,4.06,4.05,4.05,1519680.0,4.0296,4.0395,4.0296,4.0296,1519680.0
2019-08-28 14:15:00,4.05,4.05,4.05,4.05,1027360.0,4.0296,4.0296,4.0296,4.0296,1027360.0
2019-08-28 14:20:00,4.05,4.05,4.05,4.05,2371400.0,4.0296,4.0296,4.0296,4.0296,2371400.0
2019-08-28 14:25:00,4.05,4.05,4.04,4.05,2171040.0,4.0296,4.0296,4.0196,4.0296,2171040.0
2019-08-28 14:30:00,4.05,4.05,4.04,4.05,1832600.0,4.0296,4.0296,4.0196,4.0296,1832600.0
2019-08-28 14:35:00,4.05,4.05,4.05,4.05,2102600.0,4.0296,4.0296,4.0296,4.0296,2102600.0
2019-08-28 14:40:00,4.05,4.05,4.05,4.05,1152280.0,4.0296,4.0296,4.0296,4.0296,1152280.0
2019-08-28 14:45:00,4.05,4.05,4.05,4.05,1200000.0,4.0296,4.0296,4.0296,4.0296,1200000.0
2019-08-28 14:50:00,4.05,4.05,4.05,4.05,2300720.0,4.0296,4.0296,4.0296,4.0296,2300720.0
2019-08-28 14:55:00,4.05,4.05,4.05,4.05,1011600.0,4.0296,4.0296,4.0296,4.0296,1011600.0
2019-08-28 15:00:00,4.05,4.05,4.05,4.05,1230280.0,4.0296,4.0296,4.0296,4.0296,1230280.0
2019-08-28 15:05:00,4.05,4.05,4.04,4.04,2877000.0,4.0296,4.0296,4.0196,4.0196,2877000.0
2019-08-28 15:10:00,4.04,4.04,4.03,4.03,7243000.0,4.0196,4.0196,4.0097,4.0097,7243000.0
2019-08-28 15:15:00,4.03,4.03,4.03,4.03,5107600.0,4.0097,4.0097,4.0097,4.0097,5107600.0
2019-08-28 15:20:00,4.03,4.03,4.02,4.02,3670600.0,4.0097,4.0097,3.9997,3.9997,3670600.0
2019-08-28 15:25:00,4.03,4.03,4.02,4.02,2366320.0,4.0097,4.0097,3.9997,3.9997,2366320.0
2019-08-28 15:30:00,4.02,4.03,4.02,4.03,3954160.0,3.9997,4.0097,3.9997,4.0097,3954160.0
2019-08-28 15:35:00,4.03,4.03,4.03,4.03,2194560.0,4.0097,4.0097,4.0097,4.0097,2194560.0
2019-08-28 15:40:00,4.03,4.03,4.02,4.02,4097000.0,4.0097,4.0097,3.9997,3.9997,4097000.0
2019-08-28 15:45:00,4.02,4.03,4.02,4.02,2927720.0,3.9997,4.0097,3.9997,3.9997,2927720.0
2019-08-28 15:50:00,4.02,4.03,4.02,4.02,3447760.0,3.9997,4.0097,3.9997,3.9997,3447760.0
2019-08-28 15:55:00,4.02,4.03,4.02,4.03,9504320.0,3.9997,4.0097,3.9997,4.0097,9504320.0
2019-08-29 09:30:00,4.12,4.15,4.12,4.15,16009160.0,4.0992,4.129,4.0992,4.129,16009160.0
2019-08-29 09:35:00,4.15,4.17,4.14,4.17,13603520.0,4.129,4.1489,4.1191,4.1489,13603520.0
2019-08-29 09:40:00,4.17,4.18,4.16,4.17,11903760.0,4.1489,4.1589,4.139,4.1489,11903760.0
2019-08-29 09:45:00,4.17,4.18,4.17,4.17,6218960.0,4.1489,4.1589,4.1489,4.1489,6218960.0
2019-08-29 09:50:00,4.17,4.18,4.17,4.17,6247040.0,4.1489,4.1589,4.1489,4.1489,6247040.0
2019-08-29 09:55:00,4.17,4.18,4.16,4.17,6563440.0,4.1489,4.1589,4.139,4.1489,6563440.0
2019-08-29 10:00:00,4.17,4.17,4.16,4.16,5388640.0,4.1489,4.1489,4.139,4.139,5388640.0
2019-08-29 10:05:00,4.16,4.19,4.16,4.19,7393800.0,4.139,4.1688,4.139,4.1688,7393800.0
2019-08-29 10:10:00,4.19,4.19,4.15,4.16,6788840.0,4.1688,4.1688,4.129,4.139,6788840.0
2019-08-29 10:15:00,4.16,4.17,4.16,4.17,6295280.0,4.139,4.1489,4.139,4.1489,6295280.0
2019-08-29 10:20:00,4.17,4.18,4.17,4.17,4296200.0,4.1489,4.1589,4.1489,4.1489,4296200.0
2019-08-29 10:25:00,4.18,4.18,4.17,4.18,2325400.0,4.1589,4.1589,4.1489,4.1589,2325400.0
2019-08-29 10:30:00,4.18,4.18,4.17,4.18,3220280.0,4.1589,4.1589,4.1489,4.1589,3220280.0
2019-08-29 10:35:00,4.18,4.18,4.14,4.15,8080400.0,4.1589,4.1589,4.1191,4.129,8080400.0
2019-08-29 10:40:00,4.15,4.17,4.15,4.15,4818440.0,4.129,4.1489,4.129,4.129,4818440.0
2019-08-29 10:45:00,4.15,4.15,4.14,4.15,5988000.0,4.129,4.129,4.1191,4.129,5988000.0
2019-08-29 10:50:00,4.15,4.16,4.15,4.16,3080160.0,4.129,4.139,4.129,4.139,3080160.0
2019-08-29 10:55:00,4.16,4.17,4.16,4.17,3520600.0,4.139,4.1489,4.139,4.1489,3520600.0
2019-08-29 11:00:00,4.17,4.17,4.17,4.17,3019360.0,4.1489,4.1489,4.1489,4.1489,3019360.0
2019-08-29 11:05:00,4.17,4.18,4.17,4.17,5597120.0,4.1489,4.1589,4.1489,4.1489,5597120.0
2019-08-29 11:10:00,4.17,4.19,4.17,4.18,7684640.0,4.1489,4.1688,4.1489,4.1589,7684640.0
2019-08-29 11:15:00,4.18,4.19,4.18,4.18,3514240.0,4.1589,4.1688,4.1589,4.1589,3514240.0
2019-08-29 11:20:00,4.18,4.18,4.18,4.18,2770840.0,4.1589,4.1589,4.1589,4.1589,2770840.0
2019-08-29 11:25:00,4.18,4.18,4.18,4.18,2029280.0,4.1589,4.1589,4.1589,4.1589,2029280.0
2019-08-29 11:30:00,4.18,4.19,4.18,4.19,4493760.0,4.1589,4.1688,4.1589,4.1688,4493760.0
2019-08-29 11:35:00,4.19,4.19,4.19,4.19,2483760.0,4.1688,4.1688,4.1688,4.1688,2483760.0
2019-08-29 11:40:00,4.19,4.19,4.18,4.19,2515560.0,4.1688,4.1688,4.1589,4.1688,2515560.0
2019-08-29 11:45:00,4.19,4.19,4.19,4.19,2367840.0,4.1688,4.1688,4.1688,4.1688,2367840.0
2019-08-29 11:50:00,4.19,4.19,4.19,4.19,3007840.0,4.1688,4.1688,4.1688,4.1688,3007840.0
2019-08-29 11:55:00,4.19,4.19,4.18,4.18,2395000.0,4.1688,4.1688,4.1589,4.1589,2395000.0
2019-08-29 12:00:00,4.18,4.19,4.18,4.19,2474440.0,4.1589,4.1688,4.1589,4.1688,2474440.0
2019-08-29 12:05:00,4.19,4.19,4.18,4.19,1464880.0,4.1688,4.1688,4.1589,4.1688,1464880.0
2019-08-29 12:10:00,4.19,4.19,4.19,4.19,1848440.0,4.1688,4.1688,4.1688,4.1688,1848440.0
2019-08-29 12:15:00,4.19,4.19,4.19,4.19,2837840.0,4.1688,4.1688,4.1688,4.1688,2837840.0
2019-08-29 12:20:00,4.19,4.19,4.19,4.19,2078600.0,4.1688,4.1688,4.1688,4.1688,2078600.0
2019-08-29 12:25:00,4.19,4.19,4.19,4.19,2435920.0,4.1688,4.1688,4.1688,4.1688,2435920.0
2019-08-29 12:30:00,4.19,4.19,4.18,4.19,2702840.0,4.1688,4.1688,4.1589,4.1688,2702840.0
2019-08-29 12:35:00,4.19,4.19,4.19,4.19,1071280.0,4.1688,4.1688,4.1688,4.1688,1071280.0
2019-08-29 12:40:00,4.19,4.19,4.19,4.19,1541480.0,4.1688,4.1688,4.1688,4.1688,1541480.0
2019-08-29 12:45:00,4.19,4.19,4.19,4.19,2697240.0,4.1688,4.1688,4.1688,4.1688,2697240.0
2019-08-29 12:50:00,4.19,4.2,4.18,4.19,2510240.0,4.1688,4.1788,4.1589,4.1688,2510240.0
2019-08-29 12:55:00,4.19,4.2,4.19,4.19,2153920.0,4.1688,4.1788,4.1688,4.1688,2153920.0
2019-08-29 13:00:00,4.19,4.2,4.19,4.2,1974400.0,4.1688,4.1788,4.1688,4.1788,1974400.0
2019-08-29 13:05:00,4.2,4.2,4.19,4.19,1843080.0,4.1788,4.1788,4.1688,4.1688,1843080.0
2019-08-29 13:10:00,4.19,4.2,4.19,4.19,1361200.0,4.1688,4.1788,4.1688,4.1688,1361200.0
2019-08-29 13:15:00,4.19,4.2,4.19,4.19,1895720.0,4.1688,4.1788,4.1688,4.1688,1895720.0
2019-08-29 13:20:00,4.2,4.2,4.19,4.19,1374840.0,4.1788,4.1788,4.1688,4.1688,1374840.0
2019-08-29 13:25:00,4.19,4.2,4.19,4.19,1091200.0,4.1688,4.1788,4.1688,4.1688,1091200.0
2019-08-29 13:30:00,4.19,4.19,4.19,4.19,2704320.0,4.1688,4.1688,4.1688,4.1688,2704320.0
2019-08-29 13:35:00,4.19,4.2,4.19,4.2,1773000.0,4.1688,4.1788,4.1688,4.1788,1773000.0
2019-08-29 13:40:00,4.2,4.2,4.19,4.19,3626840.0,4.1788,4.1788,4.1688,4.1688,3626840.0
2019-08-29 13:45:00,4.19,4.2,4.19,4.19,872200.0,4.1688,4.1788,4.1688,4.1688,872200.0
2019-08-29 13:50:00,4.19,4.2,4.19,4.2,1336120.0,4.1688,4.1788,4.1688,4.1788,1336120.0
2019-08-29 13:55:00,4.2,4.2,4.2,4.2,3124080.0,4.1788,4.1788,4.1788,4.1788,3124080.0
2019-08-29 14:00:00,4.2,4.21,4.2,4.2,3820440.0,4.1788,4.1887,4.1788,4.1788,3820440.0
2019-08-29 14:05:00,4.2,4.21,4.2,4.2,3228280.0,4.1788,4.1887,4.1788,4.1788,3228280.0
2019-08-29 14:10:00,4.2,4.21,4.2,4.21,2173800.0,4.1788,4.1887,4.1788,4.1887,2173800.0
2019-08-29 14:15:00,4.21,4.21,4.18,4.19,5949280.0,4.1887,4.1887,4.1589,4.1688,5949280.0
2019-08-29 14:20:00,4.19,4.19,4.18,4.19,3513520.0,4.1688,4.1688,4.1589,4.1688,3513520.0
2019-08-29 14:25:00,4.19,4.19,4.19,4.19,2505520.0,4.1688,4.1688,4.1688,4.1688,2505520.0
2019-08-29 14:30:00,4.19,4.19,4.19,4.19,1271880.0,4.1688,4.1688,4.1688,4.1688,1271880.0
2019-08-29 14:35:00,4.19,4.2,4.19,4.19,1359920.0,4.1688,4.1788,4.1688,4.1688,1359920.0
2019-08-29 14:40:00,4.19,4.2,4.19,4.19,2900280.0,4.1688,4.1788,4.1688,4.1688,2900280.0
2019-08-29 14:45:00,4.19,4.19,4.18,4.18,2554360.0,4.1688,4.1688,4.1589,4.1589,2554360.0
2019-08-29 14:50:00,4.18,4.18,4.18,4.18,1619040.0,4.1589,4.1589,4.1589,4.1589,1619040.0
2019-08-29 14:55:00,4.18,4.19,4.18,4.18,2694360.0,4.1589,4.1688,4.1589,4.1589,2694360.0
2019-08-29 15:00:00,4.18,4.18,4.18,4.18,2803640.0,4.1589,4.1589,4.1589,4.1589,2803640.0
2019-08-29 15:05:00,4.18,4.19,4.18,4.18,2861720.0,4.1589,4.1688,4.1589,4.1589,2861720.0
2019-08-29 15:10:00,4.18,4.19,4.18,4.18,3895600.0,4.1589,4.1688,4.1589,4.1589,3895600.0
2019-08-29 15:15:00,4.18,4.19,4.18,4.18,1294680.0,4.1589,4.1688,4.1589,4.1589,1294680.0
2019-08-29 15:20:00,4.18,4.18,4.18,4.18,2275360.0,4.1589,4.1589,4.1589,4.1589,2275360.0
2019-08-29 15:25:00,4.18,4.18,4.18,4.18,2163440.0,4.1589,4.1589,4.1589,4.1589,2163440.0
2019-08-29 15:30:00,4.18,4.19,4.18,4.19,2671520.0,4.1589,4.1688,4.1589,4.1688,2671520.0
2019-08-29 15:35:00,4.19,4.19,4.18,4.18,1890360.0,4.1688,4.1688,4.1589,4.1589,1890360.0
2019-08-29 15:40:00,4.18,4.18,4.18,4.18,2283000.0,4.1589,4.1589,4.1589,4.1589,2283000.0
2019-08-29 15:45:00,4.18,4.19,4.18,4.19,3675640.0,4.1589,4.1688,4.1589,4.1688,3675640.0
2019-08-29 15:50:00,4.19,4.19,4.17,4.18,8975840.0,4.1688,4.1688,4.1489,4.1589,8975840.0
2019-08-29 15:55:00,4.18,4.18,4.17,4.17,9677960.0,4.1589,4.1589,4.1489,4.1489,9677960.0
2019-08-30 09:30:00,4.22,4.24,4.19,4.21,13555400.0,4.1987,4.2186,4.1688,4.1887,13555400.0
2019-08-30 09:35:00,4.21,4.25,4.2,4.25,13746520.0,4.1887,4.2285,4.1788,4.2285,13746520.0
2019-08-30 09:40:00,4.25,4.26,4.24,4.25,9574960.0,4.2285,4.2385,4.2186,4.2285,9574960.0
2019-08-30 09:45:00,4.25,4.26,4.25,4.26,8005080.0,4.2285,4.2385,4.2285,4.2385,8005080.0
2019-08-30 09:50:00,4.26,4.26,4.25,4.26,4701960.0,4.2385,4.2385,4.2285,4.2385,4701960.0
2019-08-30 09:55:00,4.26,4.26,4.25,4.26,4113080.0,4.2385,4.2385,4.2285,4.2385,4113080.0
2019-08-30 10:00:00,4.25,4.27,4.25,4.27,7231080.0,4.2285,4.2484,4.2285,4.2484,7231080.0
2019-08-30 10:05:00,4.27,4.27,4.26,4.26,3070200.0,4.2484,4.2484,4.2385,4.2385,3070200.0
2019-08-30 10:10:00,4.26,4.27,4.25,4.25,3357720.0,4.2385,4.2484,4.2285,4.2285,3357720.0
2019-08-30 10:15:00,4.25,4.25,4.24,4.24,6026600.0,4.2285,4.2285,4.2186,4.2186,6026600.0
2019-08-30 10:20:00,4.24,4.25,4.23,4.24,4841120.0,4.2186,4.2285,4.2086,4.2186,4841120.0
2019-08-30 10:25:00,4.24,4.25,4.23,4.24,3190720.0,4.2186,4.2285,4.2086,4.2186,3190720.0
2019-08-30 10:30:00,4.24,4.25,4.23,4.24,4983520.0,4.2186,4.2285,4.2086,4.2186,4983520.0
2019-08-30 10:35:00,4.24,4.24,4.24,4.24,2452640.0,4.2186,4.2186,4.2186,4.2186,2452640.0
2019-08-30 10:40:00,4.24,4.24,4.23,4.23,3704560.0,4.2186,4.2186,4.2086,4.2086,3704560.0
2019-08-30 10:45:00,4.23,4.23,4.22,4.23,3037800.0,4.2086,4.2086,4.1987,4.2086,3037800.0
2019-08-30 10:50:00,4.23,4.23,4.22,4.23,1455000.0,4.2086,4.2086,4.1987,4.2086,1455000.0
2019-08-30 10:55:00,4.23,4.23,4.22,4.22,4422600.0,4.2086,4.2086,4.1987,4.1987,4422600.0
2019-08-30 11:00:00,4.22,4.22,4.19,4.2,4843280.0,4.1987,4.1987,4.1688,4.1788,4843280.0
2019-08-30 11:05:00,4.2,4.21,4.19,4.21,3665720.0,4.1788,4.1887,4.1688,4.1887,3665720.0
2019-08-30 11:10:00,4.21,4.21,4.19,4.19,4360600.0,4.1887,4.1887,4.1688,4.1688,4360600.0
2019-08-30 11:15:00,4.19,4.2,4.18,4.19,3379920.0,4.1688,4.1788,4.1589,4.1688,3379920.0
2019-08-30 11:20:00,4.18,4.19,4.18,4.18,2989960.0,4.1589,4.1688,4.1589,4.1589,2989960.0
2019-08-30 11:25:00,4.18,4.19,4.17,4.19,5778640.0,4.1589,4.1688,4.1489,4.1688,5778640.0
2019-08-30 11:30:00,4.19,4.2,4.19,4.19,2915920.0,4.1688,4.1788,4.1688,4.1688,2915920.0
2019-08-30 11:35:00,4.19,4.19,4.18,4.18,1959640.0,4.1688,4.1688,4.1589,4.1589,1959640.0
2019-08-30 11:40:00,4.19,4.19,4.18,4.19,1365880.0,4.1688,4.1688,4.1589,4.1688,1365880.0
2019-08-30 11:45:00,4.19,4.2,4.18,4.19,1750600.0,4.1688,4.1788,4.1589,4.1688,1750600.0
2019-08-30 11:50:00,4.19,4.2,4.19,4.19,1557880.0,4.1688,4.1788,4.1688,4.1688,1557880.0
2019-08-30 11:55:00,4.19,4.19,4.19,4.19,1806920.0,4.1688,4.1688,4.1688,4.1688,1806920.0
2019-08-30 12:00:00,4.19,4.19,4.19,4.19,1681280.0,4.1688,4.1688,4.1688,4.1688,1681280.0
2019-08-30 12:05:00,4.19,4.2,4.19,4.19,2379040.0,4.1688,4.1788,4.1688,4.1688,2379040.0
2019-08-30 12:10:00,4.19,4.21,4.19,4.2,2789240.0,4.1688,4.1887,4.1688,4.1788,2789240.0
2019-08-30 12:15:00,4.2,4.2,4.2,4.2,1467560.0,4.1788,4.1788,4.1788,4.1788,1467560.0
2019-08-30 12:20:00,4.2,4.21,4.2,4.2,864440.0,4.1788,4.1887,4.1788,4.1788,864440.0
2019-08-30 12:25:00,4.2,4.2,4.2,4.2,909080.0,4.1788,4.1788,4.1788,4.1788,909080.0
2019-08-30 12:30:00,4.2,4.2,4.19,4.2,1274760.0,4.1788,4.1788,4.1688,4.1788,1274760.0
2019-08-30 12:35:00,4.2,4.2,4.2,4.2,576760.0,4.1788,4.1788,4.1788,4.1788,576760.0
2019-08-30 12:40:00,4.2,4.2,4.2,4.2,806400.0,4.1788,4.1788,4.1788,4.1788,806400.0
2019-08-30 12:45:00,4.2,4.2,4.2,4.2,681160.0,4.1788,4.1788,4.1788,4.1788,681160.0
2019-08-30 12:50:00,4.2,4.2,4.19,4.2,847280.0,4.1788,4.1788,4.1688,4.1788,847280.0
2019-08-30 12:55:00,4.2,4.2,4.2,4.2,1076160.0,4.1788,4.1788,4.1788,4.1788,1076160.0
2019-08-30 13:00:00,4.2,4.2,4.2,4.2,954920.0,4.1788,4.1788,4.1788,4.1788,954920.0
2019-08-30 13:05:00,4.2,4.2,4.19,4.19,590880.0,4.1788,4.1788,4.1688,4.1688,590880.0
2019-08-30 13:10:00,4.19,4.2,4.19,4.2,700800.0,4.1688,4.1788,4.1688,4.1788,700800.0
2019-08-30 13:15:00,4.19,4.19,4.19,4.19,1246120.0,4.1688,4.1688,4.1688,4.1688,1246120.0
2019-08-30 13:20:00,4.19,4.19,4.19,4.19,718800.0,4.1688,4.1688,4.1688,4.1688,718800.0
2019-08-30 13:25:00,4.19,4.19,4.19,4.19,686360.0,4.1688,4.1688,4.1688,4.1688,686360.0
2019-08-30 13:30:00,4.19,4.19,4.19,4.19,739760.0,4.1688,4.1688,4.1688,4.1688,739760.0
2019-08-30 13:35:00,4.19,4.19,4.18,4.18,1185560.0,4.1688,4.1688,4.1589,4.1589,1185560.0
2019-08-30 13:40:00,4.18,4.19,4.18,4.18,1589480.0,4.1589,4.1688,4.1589,4.1589,1589480.0
2019-08-30 13:45:00,4.18,4.19,4.18,4.19,1177560.0,4.1589,4.1688,4.1589,4.1688,1177560.0
2019-08-30 13:50:00,4.19,4.19,4.18,4.18,769640.0,4.1688,4.1688,4.1589,4.1589,769640.0
2019-08-30 13:55:00,4.18,4.19,4.18,4.19,1962960.0,4.1589,4.1688,4.1589,4.1688,1962960.0
2019-08-30 14:00:00,4.19,4.19,4.19,4.19,841160.0,4.1688,4.1688,4.1688,4.1688,841160.0
2019-08-30 14:05:00,4.19,4.19,4.19,4.19,653920.0,4.1688,4.1688,4.1688,4.1688,653920.0
2019-08-30 14:10:00,4.19,4.19,4.19,4.19,1003160.0,4.1688,4.1688,4.1688,4.1688,1003160.0
2019-08-30 14:15:00,4.19,4.2,4.19,4.19,1538760.0,4.1688,4.1788,4.1688,4.1688,1538760.0
2019-08-30 14:20:00,4.19,4.19,4.19,4.19,563040.0,4.1688,4.1688,4.1688,4.1688,563040.0
2019-08-30 14:25:00,4.19,4.2,4.19,4.2,1354200.0,4.1688,4.1788,4.1688,4.1788,1354200.0
2019-08-30 14:30:00,4.2,4.2,4.19,4.19,1376080.0,4.1788,4.1788,4.1688,4.1688,1376080.0
2019-08-30 14:35:00,4.2,4.2,4.18,4.18,1560040.0,4.1788,4.1788,4.1589,4.1589,1560040.0
2019-08-30 14:40:00,4.19,4.19,4.17,4.18,3934160.0,4.1688,4.1688,4.1489,4.1589,3934160.0
2019-08-30 14:45:00,4.18,4.18,4.17,4.18,1462960.0,4.1589,4.1589,4.1489,4.1589,1462960.0
2019-08-30 14:50:00,4.18,4.18,4.18,4.18,1361120.0,4.1589,4.1589,4.1589,4.1589,1361120.0
2019-08-30 14:55:00,4.18,4.19,4.18,4.18,1775960.0,4.1589,4.1688,4.1589,4.1589,1775960.0
2019-08-30 15:00:00,4.18,4.18,4.17,4.17,2095440.0,4.1589,4.1589,4.1489,4.1489,2095440.0
2019-08-30 15:05:00,4.17,4.18,4.17,4.18,1837640.0,4.1489,4.1589,4.1489,4.1589,1837640.0
2019-08-30 15:10:00,4.18,4.18,4.17,4.18,2803720.0,4.1589,4.1589,4.1489,4.1589,2803720.0
2019-08-30 15:15:00,4.18,4.18,4.17,4.17,1945640.0,4.1589,4.1589,4.1489,4.1489,1945640.0
2019-08-30 15:20:00,4.17,4.18,4.17,4.17,1345480.0,4.1489,4.1589,4.1489,4.1489,1345480.0
2019-08-30 15:25:00,4.17,4.18,4.17,4.18,2361120.0,4.1489,4.1589,4.1489,4.1589,2361120.0
2019-08-30 15:30:00,4.18,4.18,4.17,4.18,1487560.0,4.1589,4.1589,4.1489,4.1589,1487560.0
2019-08-30 15:35:00,4.18,4.18,4.18,4.18,1873800.0,4.1589,4.1589,4.1589,4.1589,1873800.0
2019-08-30 15:40:00,4.18,4.18,4.17,4.17,2179960.0,4.1589,4.1589,4.1489,4.1489,2179960.0
2019-08-30 15:45:00,4.17,4.18,4.17,4.17,3209280.0,4.1489,4.1589,4.1489,4.1489,3209280.0
2019-08-30 15:50:00,4.17,4.18,4.17,4.18,5682280.0,4.1489,4.1589,4.1489,4.1589,5682280.0
2019-08-30 15:55:00,4.18,4.19,4.18,4.19,14938080.0,4.1589,4.1688,4.1589,4.1688,14938080.0
2019-09-03 09:30:00,4.11,4.13,4.09,4.12,12296640.0,4.0893,4.1091,4.0694,4.0992,12296640.0
2019-09-03 09:35:00,4.12,4.13,4.11,4.12,6313800.0,4.0992,4.1091,4.0893,4.0992,6313800.0
2019-09-03 09:40:00,4.12,4.12,4.11,4.12,7035080.0,4.0992,4.0992,4.0893,4.0992,7035080.0
2019-09-03 09:45:00,4.12,4.13,4.11,4.12,5440400.0,4.0992,4.1091,4.0893,4.0992,5440400.0
2019-09-03 09:50:00,4.12,4.15,4.12,4.14,5053320.0,4.0992,4.129,4.0992,4.1191,5053320.0
2019-09-03 09:55:00,4.14,4.14,4.13,4.13,2750200.0,4.1191,4.1191,4.1091,4.1091,2750200.0
2019-09-03 10:00:00,4.13,4.13,4.09,4.1,10499120.0,4.1091,4.1091,4.0694,4.0793,10499120.0
2019-09-03 10:05:00,4.1,4.11,4.1,4.11,5435360.0,4.0793,4.0893,4.0793,4.0893,5435360.0
2019-09-03 10:10:00,4.11,4.12,4.1,4.1,5922440.0,4.0893,4.0992,4.0793,4.0793,5922440.0
2019-09-03 10:15:00,4.1,4.11,4.1,4.1,4448320.0,4.0793,4.0893,4.0793,4.0793,4448320.0
2019-09-03 10:20:00,4.1,4.11,4.1,4.1,1842400.0,4.0793,4.0893,4.0793,4.0793,1842400.0
2019-09-03 10:25:00,4.1,4.1,4.09,4.1,4425760.0,4.0793,4.0793,4.0694,4.0793,4425760.0
2019-09-03 10:30:00,4.1,4.1,4.08,4.09,2779040.0,4.0793,4.0793,4.0594,4.0694,2779040.0
2019-09-03 10:35:00,4.09,4.1,4.08,4.1,3770400.0,4.0694,4.0793,4.0594,4.0793,3770400.0
2019-09-03 10:40:00,4.1,4.12,4.09,4.1,6412480.0,4.0793,4.0992,4.0694,4.0793,6412480.0
2019-09-03 10:45:00,4.09,4.1,4.08,4.09,2863760.0,4.0694,4.0793,4.0594,4.0694,2863760.0
2019-09-03 10:50:00,4.09,4.1,4.09,4.09,2181240.0,4.0694,4.0793,4.0694,4.0694,2181240.0
2019-09-03 10:55:00,4.09,4.11,4.09,4.11,3441360.0,4.0694,4.0893,4.0694,4.0893,3441360.0
2019-09-03 11:00:00,4.11,4.11,4.09,4.09,3139680.0,4.0893,4.0893,4.0694,4.0694,3139680.0
2019-09-03 11:05:00,4.09,4.1,4.09,4.09,4073040.0,4.0694,4.0793,4.0694,4.0694,4073040.0
2019-09-03 11:10:00,4.09,4.09,4.08,4.09,6826440.0,4.0694,4.0694,4.0594,4.0694,6826440.0
2019-09-03 11:15:00,4.09,4.1,4.09,4.09,2487600.0,4.0694,4.0793,4.0694,4.0694,2487600.0
2019-09-03 11:20:00,4.09,4.1,4.09,4.1,2865520.0,4.0694,4.0793,4.0694,4.0793,2865520.0
2019-09-03 11:25:00,4.1,4.11,4.1,4.1,2431320.0,4.0793,4.0893,4.0793,4.0793,2431320.0
2019-09-03 11:30:00,4.1,4.11,4.1,4.11,4412840.0,4.0793,4.0893,4.0793,4.0893,4412840.0
2019-09-03 11:35:00,4.11,4.11,4.1,4.11,3834000.0,4.0893,4.0893,4.0793,4.0893,3834000.0
2019-09-03 11:40:00,4.11,4.11,4.1,4.11,1222440.0,4.0893,4.0893,4.0793,4.0893,1222440.0
2019-09-03 11:45:00,4.11,4.12,4.1,4.12,3644320.0,4.0893,4.0992,4.0793,4.0992,3644320.0
2019-09-03 11:50:00,4.12,4.12,4.12,4.12,2234840.0,4.0992,4.0992,4.0992,4.0992,2234840.0
2019-09-03 11:55:00,4.12,4.12,4.11,4.11,1493160.0,4.0992,4.0992,4.0893,4.0893,1493160.0
2019-09-03 12:00:00,4.11,4.12,4.11,4.12,1500720.0,4.0893,4.0992,4.0893,4.0992,1500720.0
2019-09-03 12:05:00,4.12,4.12,4.11,4.11,1281600.0,4.0992,4.0992,4.0893,4.0893,1281600.0
2019-09-03 12:10:00,4.11,4.12,4.11,4.11,977640.0,4.0893,4.0992,4.0893,4.0893,977640.0
2019-09-03 12:15:00,4.11,4.12,4.11,4.12,631200.0,4.0893,4.0992,4.0893,4.0992,631200.0
2019-09-03 12:20:00,4.12,4.12,4.11,4.12,1085600.0,4.0992,4.0992,4.0893,4.0992,1085600.0
2019-09-03 12:25:00,4.12,4.12,4.11,4.11,746400.0,4.0992,4.0992,4.0893,4.0893,746400.0
2019-09-03 12:30:00,4.11,4.11,4.11,4.11,1195880.0,4.0893,4.0893,4.0893,4.0893,1195880.0
2019-09-03 12:35:00,4.11,4.12,4.11,4.12,1418440.0,4.0893,4.0992,4.0893,4.0992,1418440.0
2019-09-03 12:40:00,4.12,4.12,4.11,4.11,848320.0,4.0992,4.0992,4.0893,4.0893,848320.0
2019-09-03 12:45:00,4.11,4.12,4.11,4.12,1814640.0,4.0893,4.0992,4.0893,4.0992,1814640.0
2019-09-03 12:50:00,4.12,4.12,4.11,4.11,1567720.0,4.0992,4.0992,4.0893,4.0893,1567720.0
2019-09-03 12:55:00,4.11,4.12,4.11,4.11,913120.0,4.0893,4.0992,4.0893,4.0893,913120.0
2019-09-03 13:00:00,4.11,4.12,4.11,4.11,1359160.0,4.0893,4.0992,4.0893,4.0893,1359160.0
2019-09-03 13:05:00,4.11,4.11,4.1,4.11,1911520.0,4.0893,4.0893,4.0793,4.0893,1911520.0
2019-09-03 13:10:00,4.11,4.11,4.11,4.11,965160.0,4.0893,4.0893,4.0893,4.0893,965160.0
2019-09-03 13:15:00,4.11,4.12,4.11,4.11,791920.0,4.0893,4.0992,4.0893,4.0893,791920.0
2019-09-03 13:20:00,4.11,4.11,4.11,4.11,1561560.0,4.0893,4.0893,4.0893,4.0893,1561560.0
2019-09-03 13:25:00,4.11,4.11,4.11,4.11,1176880.0,4.0893,4.0893,4.0893,4.0893,1176880.0
2019-09-03 13:30:00,4.11,4.11,4.1,4.1,1643440.0,4.0893,4.0893,4.0793,4.0793,1643440.0
2019-09-03 13:35:00,4.1,4.11,4.1,4.11,1282240.0,4.0793,4.0893,4.0793,4.0893,1282240.0
2019-09-03 13:40:00,4.11,4.11,4.1,4.1,1033400.0,4.0893,4.0893,4.0793,4.0793,1033400.0
2019-09-03 13:45:00,4.1,4.1,4.1,4.1,715880.0,4.0793,4.0793,4.0793,4.0793,715880.0
2019-09-03 13:50:00,4.1,4.1,4.1,4.1,1200440.0,4.0793,4.0793,4.0793,4.0793,1200440.0
2019-09-03 13:55:00,4.1,4.1,4.1,4.1,595680.0,4.0793,4.0793,4.0793,4.0793,595680.0
2019-09-03 14:00:00,4.1,4.11,4.1,4.11,1113240.0,4.0793,4.0893,4.0793,4.0893,1113240.0
2019-09-03 14:05:00,4.11,4.11,4.1,4.1,614560.0,4.0893,4.0893,4.0793,4.0793,614560.0
2019-09-03 14:10:00,4.1,4.11,4.1,4.1,1432320.0,4.0793,4.0893,4.0793,4.0793,1432320.0
2019-09-03 14:15:00,4.1,4.1,4.1,4.1,993360.0,4.0793,4.0793,4.0793,4.0793,993360.0
2019-09-03 14:20:00,4.1,4.11,4.1,4.1,1039520.0,4.0793,4.0893,4.0793,4.0793,1039520.0
2019-09-03 14:25:00,4.1,4.1,4.1,4.1,2410480.0,4.0793,4.0793,4.0793,4.0793,2410480.0
2019-09-03 14:30:00,4.1,4.1,4.1,4.1,1022480.0,4.0793,4.0793,4.0793,4.0793,1022480.0
2019-09-03 14:35:00,4.1,4.1,4.1,4.1,1860000.0,4.0793,4.0793,4.0793,4.0793,1860000.0
2019-09-03 14:40:00,4.1,4.1,4.1,4.1,1043400.0,4.0793,4.0793,4.0793,4.0793,1043400.0
2019-09-03 14:45:00,4.1,4.1,4.1,4.1,1400080.0,4.0793,4.0793,4.0793,4.0793,1400080.0
2019-09-03 14:50:00,4.1,4.11,4.1,4.1,1989800.0,4.0793,4.0893,4.0793,4.0793,1989800.0
2019-09-03 14:55:00,4.1,4.1,4.09,4.09,2571160.0,4.0793,4.0793,4.0694,4.0694,2571160.0
2019-09-03 15:00:00,4.09,4.1,4.09,4.09,2515640.0,4.0694,4.0793,4.0694,4.0694,2515640.0
2019-09-03 15:05:00,4.09,4.1,4.09,4.09,1444320.0,4.0694,4.0793,4.0694,4.0694,1444320.0
2019-09-03 15:10:00,4.09,4.09,4.09,4.09,1586160.0,4.0694,4.0694,4.0694,4.0694,1586160.0
2019-09-03 15:15:00,4.09,4.1,4.09,4.1,2743480.0,4.0694,4.0793,4.0694,4.0793,2743480.0
2019-09-03 15:20:00,4.1,4.1,4.1,4.1,1986360.0,4.0793,4.0793,4.0793,4.0793,1986360.0
2019-09-03 15:25:00,4.1,4.1,4.1,4.1,1313000.0,4.0793,4.0793,4.0793,4.0793,1313000.0
2019-09-03 15:30:00,4.1,4.11,4.1,4.1,2665440.0,4.0793,4.0893,4.0793,4.0793,2665440.0
2019-09-03 15:35:00,4.1,4.11,4.1,4.11,2194880.0,4.0793,4.0893,4.0793,4.0893,2194880.0
2019-09-03 15:40:00,4.11,4.11,4.11,4.11,2480600.0,4.0893,4.0893,4.0893,4.0893,2480600.0
2019-09-03 15:45:00,4.11,4.12,4.11,4.12,3608800.0,4.0893,4.0992,4.0893,4.0992,3608800.0
2019-09-03 15:50:00,4.12,4.12,4.12,4.12,6302680.0,4.0992,4.0992,4.0992,4.0992,6302680.0
2019-09-03 15:55:00,4.12,4.12,4.1,4.1,13739160.0,4.0992,4.0992,4.0793,4.0793,13739160.0
2019-09-04 09:30:00,4.17,4.2,4.17,4.2,14324600.0,4.1489,4.1788,4.1489,4.1788,14324600.0
2019-09-04 09:35:00,4.2,4.21,4.2,4.21,9059520.0,4.1788,4.1887,4.1788,4.1887,9059520.0
2019-09-04 09:40:00,4.21,4.22,4.2,4.21,9637760.0,4.1887,4.1987,4.1788,4.1887,9637760.0
2019-09-04 09:45:00,4.21,4.23,4.21,4.21,5476520.0,4.1887,4.2086,4.1887,4.1887,5476520.0
2019-09-04 09:50:00,4.21,4.22,4.2,4.21,4087520.0,4.1887,4.1987,4.1788,4.1887,4087520.0
2019-09-04 09:55:00,4.21,4.22,4.21,4.22,2693280.0,4.1887,4.1987,4.1887,4.1987,2693280.0
2019-09-04 10:00:00,4.21,4.22,4.21,4.22,4036440.0,4.1887,4.1987,4.1887,4.1987,4036440.0
2019-09-04 10:05:00,4.22,4.22,4.21,4.21,3336040.0,4.1987,4.1987,4.1887,4.1887,3336040.0
2019-09-04 10:10:00,4.21,4.21,4.2,4.21,3164200.0,4.1887,4.1887,4.1788,4.1887,3164200.0
2019-09-04 10:15:00,4.21,4.21,4.2,4.21,2022400.0,4.1887,4.1887,4.1788,4.1887,2022400.0
2019-09-04 10:20:00,4.2,4.21,4.2,4.2,2818360.0,4.1788,4.1887,4.1788,4.1788,2818360.0
2019-09-04 10:25:00,4.2,4.2,4.19,4.2,2776320.0,4.1788,4.1788,4.1688,4.1788,2776320.0
2019-09-04 10:30:00,4.2,4.2,4.19,4.2,2380320.0,4.1788,4.1788,4.1688,4.1788,2380320.0
2019-09-04 10:35:00,4.2,4.2,4.19,4.2,1914120.0,4.1788,4.1788,4.1688,4.1788,1914120.0
2019-09-04 10:40:00,4.2,4.2,4.19,4.19,1489800.0,4.1788,4.1788,4.1688,4.1688,1489800.0
2019-09-04 10:45:00,4.19,4.19,4.19,4.19,964520.0,4.1688,4.1688,4.1688,4.1688,964520.0
2019-09-04 10:50:00,4.19,4.19,4.19,4.19,1281960.0,4.1688,4.1688,4.1688,4.1688,1281960.0
2019-09-04 10:55:00,4.19,4.19,4.19,4.19,1809640.0,4.1688,4.1688,4.1688,4.1688,1809640.0
2019-09-04 11:00:00,4.19,4.2,4.19,4.2,1824200.0,4.1688,4.1788,4.1688,4.1788,1824200.0
2019-09-04 11:05:00,4.2,4.2,4.19,4.2,1426040.0,4.1788,4.1788,4.1688,4.1788,1426040.0
2019-09-04 11:10:00,4.2,4.2,4.19,4.19,1002520.0,4.1788,4.1788,4.1688,4.1688,1002520.0
2019-09-04 11:15:00,4.19,4.2,4.19,4.19,1146800.0,4.1688,4.1788,4.1688,4.1688,1146800.0
2019-09-04 11:20:00,4.19,4.19,4.19,4.19,2020400.0,4.1688,4.1688,4.1688,4.1688,2020400.0
2019-09-04 11:25:00,4.19,4.19,4.18,4.19,2082040.0,4.1688,4.1688,4.1589,4.1688,2082040.0
2019-09-04 11:30:00,4.19,4.2,4.19,4.2,1729560.0,4.1688,4.1788,4.1688,4.1788,1729560.0
2019-09-04 11:35:00,4.2,4.2,4.19,4.19,1258040.0,4.1788,4.1788,4.1688,4.1688,1258040.0
2019-09-04 11:40:00,4.19,4.19,4.19,4.19,953240.0,4.1688,4.1688,4.1688,4.1688,953240.0
2019-09-04 11:45:00,4.19,4.19,4.19,4.19,921840.0,4.1688,4.1688,4.1688,4.1688,921840.0
2019-09-04 11:50:00,4.19,4.19,4.19,4.19,751600.0,4.1688,4.1688,4.1688,4.1688,751600.0
2019-09-04 11:55:00,4.19,4.19,4.19,4.19,533160.0,4.1688,4.1688,4.1688,4.1688,533160.0
2019-09-04 12:00:00,4.19,4.19,4.19,4.19,661200.0,4.1688,4.1688,4.1688,4.1688,661200.0
2019-09-04 12:05:00,4.19,4.19,4.19,4.19,729640.0,4.1688,4.1688,4.1688,4.1688,729640.0
2019-09-04 12:10:00,4.19,4.19,4.18,4.19,1085400.0,4.1688,4.1688,4.1589,4.1688,1085400.0
2019-09-04 12:15:00,4.19,4.19,4.18,4.18,2447960.0,4.1688,4.1688,4.1589,4.1589,2447960.0
2019-09-04 12:20:00,4.18,4.18,4.18,4.18,984960.0,4.1589,4.1589,4.1589,4.1589,984960.0
2019-09-04 12:25:00,4.18,4.19,4.18,4.19,765000.0,4.1589,4.1688,4.1589,4.1688,765000.0
2019-09-04 12:30:00,4.19,4.19,4.19,4.19,1268840.0,4.1688,4.1688,4.1688,4.1688,1268840.0
2019-09-04 12:35:00,4.19,4.19,4.18,4.19,1665720.0,4.1688,4.1688,4.1589,4.1688,1665720.0
2019-09-04 12:40:00,4.19,4.19,4.19,4.19,1157960.0,4.1688,4.1688,4.1688,4.1688,1157960.0
2019-09-04 12:45:00,4.19,4.2,4.19,4.2,2329320.0,4.1688,4.1788,4.1688,4.1788,2329320.0
2019-09-04 12:50:00,4.2,4.2,4.2,4.2,1307720.0,4.1788,4.1788,4.1788,4.1788,1307720.0
2019-09-04 12:55:00,4.2,4.21,4.2,4.21,1017720.0,4.1788,4.1887,4.1788,4.1887,1017720.0
2019-09-04 13:00:00,4.21,4.21,4.21,4.21,1695000.0,4.1887,4.1887,4.1887,4.1887,1695000.0
2019-09-04 13:05:00,4.21,4.21,4.21,4.21,1181240.0,4.1887,4.1887,4.1887,4.1887,1181240.0
2019-09-04 13:10:00,4.21,4.21,4.21,4.21,2065920.0,4.1887,4.1887,4.1887,4.1887,2065920.0
2019-09-04 13:15:00,4.21,4.21,4.21,4.21,1185000.0,4.1887,4.1887,4.1887,4.1887,1185000.0
2019-09-04 13:20:00,4.21,4.21,4.21,4.21,1122600.0,4.1887,4.1887,4.1887,4.1887,1122600.0
2019-09-04 13:25:00,4.21,4.22,4.21,4.21,1639960.0,4.1887,4.1987,4.1887,4.1887,1639960.0
2019-09-04 13:30:00,4.21,4.22,4.21,4.22,1509240.0,4.1887,4.1987,4.1887,4.1987,1509240.0
2019-09-04 13:35:00,4.22,4.22,4.22,4.22,1073320.0,4.1987,4.1987,4.1987,4.1987,1073320.0
2019-09-04 13:40:00,4.22,4.22,4.22,4.22,819160.0,4.1987,4.1987,4.1987,4.1987,819160.0
2019-09-04 13:45:00,4.22,4.22,4.21,4.22,1585440.0,4.1987,4.1987,4.1887,4.1987,1585440.0
2019-09-04 13:50:00,4.22,4.22,4.21,4.21,757320.0,4.1987,4.1987,4.1887,4.1887,757320.0
2019-09-04 13:55:00,4.21,4.22,4.21,4.21,1094680.0,4.1887,4.1987,4.1887,4.1887,1094680.0
2019-09-04 14:00:00,4.21,4.22,4.21,4.22,1331000.0,4.1887,4.1987,4.1887,4.1987,1331000.0
2019-09-04 14:05:00,4.22,4.22,4.21,4.21,951760.0,4.1987,4.1987,4.1887,4.1887,951760.0
2019-09-04 14:10:00,4.21,4.22,4.21,4.21,1390280.0,4.1887,4.1987,4.1887,4.1887,1390280.0
2019-09-04 14:15:00,4.21,4.21,4.2,4.21,2188680.0,4.1887,4.1887,4.1788,4.1887,2188680.0
2019-09-04 14:20:00,4.21,4.21,4.21,4.21,1116200.0,4.1887,4.1887,4.1887,4.1887,1116200.0
2019-09-04 14:25:00,4.21,4.21,4.21,4.21,682360.0,4.1887,4.1887,4.1887,4.1887,682360.0
2019-09-04 14:30:00,4.21,4.21,4.21,4.21,915240.0,4.1887,4.1887,4.1887,4.1887,915240.0
2019-09-04 14:35:00,4.21,4.21,4.21,4.21,1308840.0,4.1887,4.1887,4.1887,4.1887,1308840.0
2019-09-04 14:40:00,4.21,4.21,4.21,4.21,1386760.0,4.1887,4.1887,4.1887,4.1887,1386760.0
2019-09-04 14:45:00,4.21,4.22,4.21,4.22,794480.0,4.1887,4.1987,4.1887,4.1987,794480.0
2019-09-04 14:50:00,4.22,4.22,4.21,4.21,1105720.0,4.1987,4.1987,4.1887,4.1887,1105720.0
2019-09-04 14:55:00,4.21,4.22,4.21,4.21,1650640.0,4.1887,4.1987,4.1887,4.1887,1650640.0
2019-09-04 15:00:00,4.21,4.21,4.21,4.21,1252160.0,4.1887,4.1887,4.1887,4.1887,1252160.0
2019-09-04 15:05:00,4.21,4.21,4.21,4.21,1501280.0,4.1887,4.1887,4.1887,4.1887,1501280.0
2019-09-04 15:10:00,4.21,4.22,4.21,4.21,1314800.0,4.1887,4.1987,4.1887,4.1887,1314800.0
2019-09-04 15:15:00,4.21,4.22,4.21,4.22,993880.0,4.1887,4.1987,4.1887,4.1987,993880.0
2019-09-04 15:20:00,4.22,4.22,4.21,4.22,1438240.0,4.1987,4.1987,4.1887,4.1987,1438240.0
2019-09-04 15:25:00,4.22,4.22,4.22,4.22,1970320.0,4.1987,4.1987,4.1987,4.1987,1970320.0
2019-09-04 15:30:00,4.22,4.22,4.22,4.22,1808560.0,4.1987,4.1987,4.1987,4.1987,1808560.0
2019-09-04 15:35:00,4.22,4.22,4.22,4.22,1932040.0,4.1987,4.1987,4.1987,4.1987,1932040.0
2019-09-04 15:40:00,4.22,4.22,4.22,4.22,3354640.0,4.1987,4.1987,4.1987,4.1987,3354640.0
2019-09-04 15:45:00,4.22,4.22,4.21,4.22,4942680.0,4.1987,4.1987,4.1887,4.1987,4942680.0
2019-09-04 15:50:00,4.22,4.22,4.21,4.22,4618280.0,4.1987,4.1987,4.1887,4.1987,4618280.0
2019-09-04 15:55:00,4.22,4.22,4.21,4.22,9779360.0,4.1987,4.1987,4.1887,4.1987,9779360.0
2019-09-05 09:30:00,4.32,4.41,4.32,4.41,48450840.0,4.2982,4.3877,4.2982,4.3877,48450840.0
2019-09-05 09:35:00,4.41,4.42,4.39,4.41,18557480.0,4.3877,4.3977,4.3678,4.3877,18557480.0
2019-09-05 09:40:00,4.41,4.43,4.41,4.43,19378360.0,4.3877,4.4076,4.3877,4.4076,19378360.0
2019-09-05 09:45:00,4.43,4.44,4.42,4.44,16527320.0,4.4076,4.4176,4.3977,4.4176,16527320.0
2019-09-05 09:50:00,4.44,4.45,4.43,4.44,14385600.0,4.4176,4.4275,4.4076,4.4176,14385600.0
2019-09-05 09:55:00,4.44,4.44,4.43,4.43,9018320.0,4.4176,4.4176,4.4076,4.4076,9018320.0
2019-09-05 10:00:00,4.43,4.44,4.42,4.42,13862520.0,4.4076,4.4176,4.3977,4.3977,13862520.0
2019-09-05 10:05:00,4.42,4.43,4.42,4.42,9140680.0,4.3977,4.4076,4.3977,4.3977,9140680.0
2019-09-05 10:10:00,4.42,4.43,4.42,4.43,7706680.0,4.3977,4.4076,4.3977,4.4076,7706680.0
2019-09-05 10:15:00,4.43,4.45,4.43,4.45,15686360.0,4.4076,4.4275,4.4076,4.4275,15686360.0
2019-09-05 10:20:00,4.45,4.46,4.45,4.46,10451320.0,4.4275,4.4375,4.4275,4.4375,10451320.0
2019-09-05 10:25:00,4.46,4.47,4.45,4.46,10980680.0,4.4375,4.4474,4.4275,4.4375,10980680.0
2019-09-05 10:30:00,4.46,4.48,4.46,4.47,11876200.0,4.4375,4.4574,4.4375,4.4474,11876200.0
2019-09-05 10:35:00,4.47,4.48,4.47,4.47,12491240.0,4.4474,4.4574,4.4474,4.4474,12491240.0
2019-09-05 10:40:00,4.47,4.47,4.46,4.47,10978480.0,4.4474,4.4474,4.4375,4.4474,10978480.0
2019-09-05 10:45:00,4.47,4.47,4.46,4.46,8854680.0,4.4474,4.4474,4.4375,4.4375,8854680.0
2019-09-05 10:50:00,4.46,4.47,4.46,4.46,7442240.0,4.4375,4.4474,4.4375,4.4375,7442240.0
2019-09-05 10:55:00,4.46,4.47,4.46,4.46,4757920.0,4.4375,4.4474,4.4375,4.4375,4757920.0
2019-09-05 11:00:00,4.46,4.47,4.46,4.47,6899440.0,4.4375,4.4474,4.4375,4.4474,6899440.0
2019-09-05 11:05:00,4.47,4.48,4.47,4.48,10630400.0,4.4474,4.4574,4.4474,4.4574,10630400.0
2019-09-05 11:10:00,4.48,4.49,4.48,4.48,5347880.0,4.4574,4.4673,4.4574,4.4574,5347880.0
2019-09-05 11:15:00,4.48,4.48,4.48,4.48,8098240.0,4.4574,4.4574,4.4574,4.4574,8098240.0
2019-09-05 11:20:00,4.48,4.48,4.48,4.48,6521440.0,4.4574,4.4574,4.4574,4.4574,6521440.0
2019-09-05 11:25:00,4.48,4.48,4.47,4.47,6007840.0,4.4574,4.4574,4.4474,4.4474,6007840.0
2019-09-05 11:30:00,4.47,4.47,4.46,4.47,3691080.0,4.4474,4.4474,4.4375,4.4474,3691080.0
2019-09-05 11:35:00,4.47,4.47,4.46,4.46,6152640.0,4.4474,4.4474,4.4375,4.4375,6152640.0
2019-09-05 11:40:00,4.46,4.47,4.46,4.47,9634320.0,4.4375,4.4474,4.4375,4.4474,9634320.0
2019-09-05 11:45:00,4.47,4.47,4.45,4.46,8463560.0,4.4474,4.4474,4.4275,4.4375,8463560.0
2019-09-05 11:50:00,4.46,4.46,4.45,4.45,8576600.0,4.4375,4.4375,4.4275,4.4275,8576600.0
2019-09-05 11:55:00,4.45,4.46,4.45,4.46,8535440.0,4.4275,4.4375,4.4275,4.4375,8535440.0
2019-09-05 12:00:00,4.46,4.46,4.45,4.45,3266680.0,4.4375,4.4375,4.4275,4.4275,3266680.0
2019-09-05 12:05:00,4.45,4.45,4.44,4.44,4701360.0,4.4275,4.4275,4.4176,4.4176,4701360.0
2019-09-05 12:10:00,4.44,4.45,4.44,4.45,3979200.0,4.4176,4.4275,4.4176,4.4275,3979200.0
2019-09-05 12:15:00,4.45,4.45,4.44,4.44,3089000.0,4.4275,4.4275,4.4176,4.4176,3089000.0
2019-09-05 12:20:00,4.44,4.44,4.43,4.43,4777800.0,4.4176,4.4176,4.4076,4.4076,4777800.0
2019-09-05 12:25:00,4.43,4.44,4.43,4.43,4818960.0,4.4076,4.4176,4.4076,4.4076,4818960.0
2019-09-05 12:30:00,4.43,4.43,4.43,4.43,5263560.0,4.4076,4.4076,4.4076,4.4076,5263560.0
2019-09-05 12:35:00,4.43,4.44,4.42,4.44,5861800.0,4.4076,4.4176,4.3977,4.4176,5861800.0
2019-09-05 12:40:00,4.44,4.45,4.44,4.44,4361480.0,4.4176,4.4275,4.4176,4.4176,4361480.0
2019-09-05 12:45:00,4.44,4.45,4.44,4.45,2978720.0,4.4176,4.4275,4.4176,4.4275,2978720.0
2019-09-05 12:50:00,4.45,4.45,4.45,4.45,3707200.0,4.4275,4.4275,4.4275,4.4275,3707200.0
2019-09-05 12:55:00,4.45,4.45,4.45,4.45,2686440.0,4.4275,4.4275,4.4275,4.4275,2686440.0
2019-09-05 13:00:00,4.45,4.46,4.44,4.45,5241480.0,4.4275,4.4375,4.4176,4.4275,5241480.0
2019-09-05 13:05:00,4.45,4.45,4.43,4.44,4383000.0,4.4275,4.4275,4.4076,4.4176,4383000.0
2019-09-05 13:10:00,4.44,4.45,4.44,4.44,3189000.0,4.4176,4.4275,4.4176,4.4176,3189000.0
2019-09-05 13:15:00,4.44,4.45,4.44,4.45,3666480.0,4.4176,4.4275,4.4176,4.4275,3666480.0
2019-09-05 13:20:00,4.45,4.45,4.45,4.45,2736160.0,4.4275,4.4275,4.4275,4.4275,2736160.0
2019-09-05 13:25:00,4.45,4.46,4.45,4.45,2657640.0,4.4275,4.4375,4.4275,4.4275,2657640.0
2019-09-05 13:30:00,4.45,4.45,4.45,4.45,2153040.0,4.4275,4.4275,4.4275,4.4275,2153040.0
2019-09-05 13:35:00,4.45,4.46,4.45,4.45,2099280.0,4.4275,4.4375,4.4275,4.4275,2099280.0
2019-09-05 13:40:00,4.45,4.46,4.45,4.45,2306760.0,4.4275,4.4375,4.4275,4.4275,2306760.0
2019-09-05 13:45:00,4.45,4.46,4.45,4.46,3116200.0,4.4275,4.4375,4.4275,4.4375,3116200.0
2019-09-05 13:50:00,4.46,4.46,4.46,4.46,2877920.0,4.4375,4.4375,4.4375,4.4375,2877920.0
2019-09-05 13:55:00,4.46,4.46,4.46,4.46,3178800.0,4.4375,4.4375,4.4375,4.4375,3178800.0
2019-09-05 14:00:00,4.47,4.47,4.46,4.46,5169440.0,4.4474,4.4474,4.4375,4.4375,5169440.0
2019-09-05 14:05:00,4.46,4.46,4.46,4.46,3287480.0,4.4375,4.4375,4.4375,4.4375,3287480.0
2019-09-05 14:10:00,4.46,4.47,4.46,4.47,3791400.0,4.4375,4.4474,4.4375,4.4474,3791400.0
2019-09-05 14:15:00,4.47,4.47,4.47,4.47,3456760.0,4.4474,4.4474,4.4474,4.4474,3456760.0
2019-09-05 14:20:00,4.47,4.47,4.46,4.47,3937000.0,4.4474,4.4474,4.4375,4.4474,3937000.0
2019-09-05 14:25:00,4.47,4.47,4.47,4.47,2247480.0,4.4474,4.4474,4.4474,4.4474,2247480.0
2019-09-05 14:30:00,4.47,4.48,4.47,4.47,3310880.0,4.4474,4.4574,4.4474,4.4474,3310880.0
2019-09-05 14:35:00,4.47,4.47,4.46,4.47,4319600.0,4.4474,4.4474,4.4375,4.4474,4319600.0
2019-09-05 14:40:00,4.47,4.48,4.47,4.47,3263040.0,4.4474,4.4574,4.4474,4.4474,3263040.0
2019-09-05 14:45:00,4.47,4.47,4.47,4.47,3321000.0,4.4474,4.4474,4.4474,4.4474,3321000.0
2019-09-05 14:50:00,4.47,4.47,4.47,4.47,2347920.0,4.4474,4.4474,4.4474,4.4474,2347920.0
2019-09-05 14:55:00,4.47,4.47,4.47,4.47,2927760.0,4.4474,4.4474,4.4474,4.4474,2927760.0
2019-09-05 15:00:00,4.47,4.47,4.47,4.47,4527360.0,4.4474,4.4474,4.4474,4.4474,4527360.0
2019-09-05 15:05:00,4.47,4.47,4.47,4.47,3416800.0,4.4474,4.4474,4.4474,4.4474,3416800.0
2019-09-05 15:10:00,4.47,4.48,4.47,4.47,6036240.0,4.4474,4.4574,4.4474,4.4474,6036240.0
2019-09-05 15:15:00,4.47,4.48,4.47,4.48,8716200.0,4.4474,4.4574,4.4474,4.4574,8716200.0
2019-09-05 15:20:00,4.48,4.49,4.48,4.49,8218680.0,4.4574,4.4673,4.4574,4.4673,8218680.0
2019-09-05 15:25:00,4.49,4.49,4.48,4.49,5609640.0,4.4673,4.4673,4.4574,4.4673,5609640.0
2019-09-05 15:30:00,4.49,4.49,4.49,4.49,6183040.0,4.4673,4.4673,4.4673,4.4673,6183040.0
2019-09-05 15:35:00,4.49,4.5,4.49,4.49,7505920.0,4.4673,4.4773,4.4673,4.4673,7505920.0
2019-09-05 15:40:00,4.49,4.5,4.49,4.49,8791520.0,4.4673,4.4773,4.4673,4.4673,8791520.0
2019-09-05 15:45:00,4.49,4.49,4.48,4.49,7120680.0,4.4673,4.4673,4.4574,4.4673,7120680.0
2019-09-05 15:50:00,4.49,4.5,4.48,4.49,10851040.0,4.4673,4.4773,4.4574,4.4673,10851040.0
2019-09-05 15:55:00,4.49,4.5,4.49,4.49,25124440.0,4.4673,4.4773,4.4673,4.4673,25124440.0
2019-09-06 09:30:00,4.47,4.48,4.45,4.45,20902280.0,4.4474,4.4574,4.4275,4.4275,20902280.0
2019-09-06 09:35:00,4.45,4.46,4.44,4.45,11849000.0,4.4275,4.4375,4.4176,4.4275,11849000.0
2019-09-06 09:40:00,4.46,4.46,4.44,4.45,6296480.0,4.4375,4.4375,4.4176,4.4275,6296480.0
2019-09-06 09:45:00,4.45,4.48,4.45,4.48,7410240.0,4.4275,4.4574,4.4275,4.4574,7410240.0
2019-09-06 09:50:00,4.48,4.48,4.46,4.46,4766520.0,4.4574,4.4574,4.4375,4.4375,4766520.0
2019-09-06 09:55:00,4.46,4.46,4.43,4.44,7974840.0,4.4375,4.4375,4.4076,4.4176,7974840.0
2019-09-06 10:00:00,4.44,4.45,4.43,4.44,6653040.0,4.4176,4.4275,4.4076,4.4176,6653040.0
2019-09-06 10:05:00,4.44,4.45,4.43,4.43,7453840.0,4.4176,4.4275,4.4076,4.4076,7453840.0
2019-09-06 10:10:00,4.43,4.44,4.43,4.44,4964200.0,4.4076,4.4176,4.4076,4.4176,4964200.0
2019-09-06 10:15:00,4.44,4.45,4.44,4.44,3805720.0,4.4176,4.4275,4.4176,4.4176,3805720.0
2019-09-06 10:20:00,4.44,4.46,4.44,4.46,6169960.0,4.4176,4.4375,4.4176,4.4375,6169960.0
2019-09-06 10:25:00,4.46,4.46,4.45,4.46,3527080.0,4.4375,4.4375,4.4275,4.4375,3527080.0
2019-09-06 10:30:00,4.46,4.46,4.45,4.45,1851120.0,4.4375,4.4375,4.4275,4.4275,1851120.0
2019-09-06 10:35:00,4.45,4.45,4.45,4.45,1807760.0,4.4275,4.4275,4.4275,4.4275,1807760.0
2019-09-06 10:40:00,4.45,4.45,4.45,4.45,1865200.0,4.4275,4.4275,4.4275,4.4275,1865200.0
2019-09-06 10:45:00,4.45,4.46,4.45,4.46,1940480.0,4.4275,4.4375,4.4275,4.4375,1940480.0
2019-09-06 10:50:00,4.46,4.46,4.45,4.45,3514760.0,4.4375,4.4375,4.4275,4.4275,3514760.0
2019-09-06 10:55:00,4.45,4.45,4.44,4.45,3151040.0,4.4275,4.4275,4.4176,4.4275,3151040.0
2019-09-06 11:00:00,4.45,4.45,4.44,4.45,2954240.0,4.4275,4.4275,4.4176,4.4275,2954240.0
2019-09-06 11:05:00,4.45,4.45,4.44,4.45,3515720.0,4.4275,4.4275,4.4176,4.4275,3515720.0
2019-09-06 11:10:00,4.45,4.45,4.44,4.45,3545840.0,4.4275,4.4275,4.4176,4.4275,3545840.0
2019-09-06 11:15:00,4.45,4.45,4.45,4.45,1234000.0,4.4275,4.4275,4.4275,4.4275,1234000.0
2019-09-06 11:20:00,4.45,4.45,4.45,4.45,1221080.0,4.4275,4.4275,4.4275,4.4275,1221080.0
2019-09-06 11:25:00,4.45,4.45,4.45,4.45,2062200.0,4.4275,4.4275,4.4275,4.4275,2062200.0
2019-09-06 11:30:00,4.45,4.46,4.45,4.46,2182280.0,4.4275,4.4375,4.4275,4.4375,2182280.0
2019-09-06 11:35:00,4.46,4.46,4.46,4.46,2254560.0,4.4375,4.4375,4.4375,4.4375,2254560.0
2019-09-06 11:40:00,4.46,4.46,4.45,4.46,1174680.0,4.4375,4.4375,4.4275,4.4375,1174680.0
2019-09-06 11:45:00,4.46,4.46,4.46,4.46,1905960.0,4.4375,4.4375,4.4375,4.4375,1905960.0
2019-09-06 11:50:00,4.46,4.47,4.46,4.46,1560920.0,4.4375,4.4474,4.4375,4.4375,1560920.0
2019-09-06 11:55:00,4.46,4.46,4.45,4.46,2110920.0,4.4375,4.4375,4.4275,4.4375,2110920.0
2019-09-06 12:00:00,4.46,4.46,4.46,4.46,1803640.0,4.4375,4.4375,4.4375,4.4375,1803640.0
2019-09-06 12:05:00,4.46,4.46,4.45,4.46,1785000.0,4.4375,4.4375,4.4275,4.4375,1785000.0
2019-09-06 12:10:00,4.45,4.46,4.45,4.46,2077160.0,4.4275,4.4375,4.4275,4.4375,2077160.0
2019-09-06 12:15:00,4.46,4.47,4.46,4.46,1592800.0,4.4375,4.4474,4.4375,4.4375,1592800.0
2019-09-06 12:20:00,4.46,4.46,4.46,4.46,1218760.0,4.4375,4.4375,4.4375,4.4375,1218760.0
2019-09-06 12:25:00,4.46,4.46,4.45,4.46,944840.0,4.4375,4.4375,4.4275,4.4375,944840.0
2019-09-06 12:30:00,4.46,4.46,4.45,4.45,1498680.0,4.4375,4.4375,4.4275,4.4275,1498680.0
2019-09-06 12:35:00,4.45,4.46,4.45,4.46,1064360.0,4.4275,4.4375,4.4275,4.4375,1064360.0
2019-09-06 12:40:00,4.45,4.46,4.45,4.45,893760.0,4.4275,4.4375,4.4275,4.4275,893760.0
2019-09-06 12:45:00,4.45,4.45,4.45,4.45,2472280.0,4.4275,4.4275,4.4275,4.4275,2472280.0
2019-09-06 12:50:00,4.45,4.45,4.44,4.45,3002640.0,4.4275,4.4275,4.4176,4.4275,3002640.0
2019-09-06 12:55:00,4.45,4.46,4.45,4.45,1506120.0,4.4275,4.4375,4.4275,4.4275,1506120.0
2019-09-06 13:00:00,4.45,4.46,4.45,4.46,1612920.0,4.4275,4.4375,4.4275,4.4375,1612920.0
2019-09-06 13:05:00,4.46,4.46,4.46,4.46,1195920.0,4.4375,4.4375,4.4375,4.4375,1195920.0
2019-09-06 13:10:00,4.46,4.47,4.46,4.47,2143720.0,4.4375,4.4474,4.4375,4.4474,2143720.0
2019-09-06 13:15:00,4.47,4.47,4.47,4.47,1531280.0,4.4474,4.4474,4.4474,4.4474,1531280.0
2019-09-06 13:20:00,4.47,4.48,4.47,4.48,5081560.0,4.4474,4.4574,4.4474,4.4574,5081560.0
2019-09-06 13:25:00,4.48,4.49,4.48,4.49,5522760.0,4.4574,4.4673,4.4574,4.4673,5522760.0
2019-09-06 13:30:00,4.49,4.5,4.49,4.5,5150760.0,4.4673,4.4773,4.4673,4.4773,5150760.0
2019-09-06 13:35:00,4.5,4.5,4.5,4.5,5893480.0,4.4773,4.4773,4.4773,4.4773,5893480.0
2019-09-06 13:40:00,4.5,4.5,4.5,4.5,2758760.0,4.4773,4.4773,4.4773,4.4773,2758760.0
2019-09-06 13:45:00,4.5,4.5,4.49,4.5,3605240.0,4.4773,4.4773,4.4673,4.4773,3605240.0
2019-09-06 13:50:00,4.5,4.5,4.5,4.5,2261800.0,4.4773,4.4773,4.4773,4.4773,2261800.0
2019-09-06 13:55:00,4.5,4.52,4.5,4.52,13072640.0,4.4773,4.4972,4.4773,4.4972,13072640.0
2019-09-06 14:00:00,4.52,4.53,4.51,4.52,8230960.0,4.4972,4.5071,4.4872,4.4972,8230960.0
2019-09-06 14:05:00,4.52,4.52,4.51,4.51,4181200.0,4.4972,4.4972,4.4872,4.4872,4181200.0
2019-09-06 14:10:00,4.51,4.51,4.51,4.51,4476920.0,4.4872,4.4872,4.4872,4.4872,4476920.0
2019-09-06 14:15:00,4.51,4.51,4.5,4.5,2743760.0,4.4872,4.4872,4.4773,4.4773,2743760.0
2019-09-06 14:20:00,4.5,4.51,4.5,4.51,2609080.0,4.4773,4.4872,4.4773,4.4872,2609080.0
2019-09-06 14:25:00,4.51,4.51,4.51,4.51,3324280.0,4.4872,4.4872,4.4872,4.4872,3324280.0
2019-09-06 14:30:00,4.51,4.52,4.51,4.51,3591480.0,4.4872,4.4972,4.4872,4.4872,3591480.0
2019-09-06 14:35:00,4.51,4.51,4.51,4.51,2071080.0,4.4872,4.4872,4.4872,4.4872,2071080.0
2019-09-06 14:40:00,4.51,4.51,4.51,4.51,2453320.0,4.4872,4.4872,4.4872,4.4872,2453320.0
2019-09-06 14:45:00,4.51,4.51,4.51,4.51,1469480.0,4.4872,4.4872,4.4872,4.4872,1469480.0
2019-09-06 14:50:00,4.51,4.51,4.5,4.5,2637480.0,4.4872,4.4872,4.4773,4.4773,2637480.0
2019-09-06 14:55:00,4.5,4.5,4.5,4.5,2782520.0,4.4773,4.4773,4.4773,4.4773,2782520.0
2019-09-06 15:00:00,4.5,4.5,4.5,4.5,3112360.0,4.4773,4.4773,4.4773,4.4773,3112360.0
2019-09-06 15:05:00,4.5,4.5,4.49,4.49,4071800.0,4.4773,4.4773,4.4673,4.4673,4071800.0
2019-09-06 15:10:00,4.49,4.49,4.49,4.49,3108280.0,4.4673,4.4673,4.4673,4.4673,3108280.0
2019-09-06 15:15:00,4.49,4.49,4.48,4.48,3290520.0,4.4673,4.4673,4.4574,4.4574,3290520.0
2019-09-06 15:20:00,4.48,4.49,4.48,4.48,6277440.0,4.4574,4.4673,4.4574,4.4574,6277440.0
2019-09-06 15:25:00,4.48,4.48,4.47,4.47,5021960.0,4.4574,4.4574,4.4474,4.4474,5021960.0
2019-09-06 15:30:00,4.47,4.48,4.47,4.48,5110920.0,4.4474,4.4574,4.4474,4.4574,5110920.0
2019-09-06 15:35:00,4.48,4.48,4.48,4.48,2807680.0,4.4574,4.4574,4.4574,4.4574,2807680.0
2019-09-06 15:40:00,4.48,4.48,4.47,4.47,3787560.0,4.4574,4.4574,4.4474,4.4474,3787560.0
2019-09-06 15:45:00,4.47,4.47,4.46,4.47,5858520.0,4.4474,4.4474,4.4375,4.4474,5858520.0
2019-09-06 15:50:00,4.47,4.47,4.46,4.46,6330200.0,4.4474,4.4474,4.4375,4.4375,6330200.0
2019-09-06 15:55:00,4.46,4.47,4.46,4.47,12986080.0,4.4375,4.4474,4.4375,4.4474,12986080.0
2019-09-09 09:30:00,4.5,4.56,4.5,4.55,26942600.0,4.4773,4.537,4.4773,4.527,26942600.0
2019-09-09 09:35:00,4.55,4.55,4.51,4.53,8357120.0,4.527,4.527,4.4872,4.5071,8357120.0
2019-09-09 09:40:00,4.53,4.54,4.52,4.53,6617600.0,4.5071,4.5171,4.4972,4.5071,6617600.0
2019-09-09 09:45:00,4.53,4.53,4.51,4.53,4455880.0,4.5071,4.5071,4.4872,4.5071,4455880.0
2019-09-09 09:50:00,4.52,4.53,4.51,4.52,4969320.0,4.4972,4.5071,4.4872,4.4972,4969320.0
2019-09-09 09:55:00,4.52,4.53,4.51,4.51,4305880.0,4.4972,4.5071,4.4872,4.4872,4305880.0
2019-09-09 10:00:00,4.51,4.54,4.51,4.53,4648600.0,4.4872,4.5171,4.4872,4.5071,4648600.0
2019-09-09 10:05:00,4.53,4.54,4.52,4.52,4081520.0,4.5071,4.5171,4.4972,4.4972,4081520.0
2019-09-09 10:10:00,4.52,4.54,4.52,4.53,4159000.0,4.4972,4.5171,4.4972,4.5071,4159000.0
2019-09-09 10:15:00,4.53,4.54,4.53,4.54,4811200.0,4.5071,4.5171,4.5071,4.5171,4811200.0
2019-09-09 10:20:00,4.54,4.54,4.52,4.53,4155800.0,4.5171,4.5171,4.4972,4.5071,4155800.0
2019-09-09 10:25:00,4.53,4.54,4.53,4.54,2958720.0,4.5071,4.5171,4.5071,4.5171,2958720.0
2019-09-09 10:30:00,4.54,4.54,4.53,4.54,3279200.0,4.5171,4.5171,4.5071,4.5171,3279200.0
2019-09-09 10:35:00,4.54,4.54,4.53,4.53,2742440.0,4.5171,4.5171,4.5071,4.5071,2742440.0
2019-09-09 10:40:00,4.53,4.55,4.53,4.55,2598760.0,4.5071,4.527,4.5071,4.527,2598760.0
2019-09-09 10:45:00,4.55,4.56,4.54,4.56,5678280.0,4.527,4.537,4.5171,4.537,5678280.0
2019-09-09 10:50:00,4.56,4.59,4.56,4.59,15199600.0,4.537,4.5668,4.537,4.5668,15199600.0
2019-09-09 10:55:00,4.59,4.59,4.58,4.58,8353920.0,4.5668,4.5668,4.5569,4.5569,8353920.0
2019-09-09 11:00:00,4.58,4.59,4.58,4.59,5223800.0,4.5569,4.5668,4.5569,4.5668,5223800.0
2019-09-09 11:05:00,4.59,4.59,4.58,4.59,4332720.0,4.5668,4.5668,4.5569,4.5668,4332720.0
2019-09-09 11:10:00,4.58,4.6,4.58,4.59,4736800.0,4.5569,4.5768,4.5569,4.5668,4736800.0
2019-09-09 11:15:00,4.59,4.6,4.59,4.59,5315360.0,4.5668,4.5768,4.5668,4.5668,5315360.0
2019-09-09 11:20:00,4.59,4.59,4.58,4.59,3295480.0,4.5668,4.5668,4.5569,4.5668,3295480.0
2019-09-09 11:25:00,4.59,4.6,4.59,4.6,4128400.0,4.5668,4.5768,4.5668,4.5768,4128400.0
2019-09-09 11:30:00,4.6,4.6,4.59,4.6,2931160.0,4.5768,4.5768,4.5668,4.5768,2931160.0
2019-09-09 11:35:00,4.6,4.6,4.59,4.59,4103720.0,4.5768,4.5768,4.5668,4.5668,4103720.0
2019-09-09 11:40:00,4.59,4.6,4.58,4.59,7067840.0,4.5668,4.5768,4.5569,4.5668,7067840.0
2019-09-09 11:45:00,4.59,4.59,4.58,4.59,2412280.0,4.5668,4.5668,4.5569,4.5668,2412280.0
2019-09-09 11:50:00,4.59,4.6,4.58,4.58,5709640.0,4.5668,4.5768,4.5569,4.5569,5709640.0
2019-09-09 11:55:00,4.58,4.59,4.58,4.58,8963560.0,4.5569,4.5668,4.5569,4.5569,8963560.0
2019-09-09 12:00:00,4.58,4.59,4.56,4.57,5012680.0,4.5569,4.5668,4.537,4.5469,5012680.0
2019-09-09 12:05:00,4.57,4.57,4.56,4.56,3088320.0,4.5469,4.5469,4.537,4.537,3088320.0
2019-09-09 12:10:00,4.56,4.56,4.55,4.55,4528840.0,4.537,4.537,4.527,4.527,4528840.0
2019-09-09 12:15:00,4.55,4.55,4.54,4.54,3944440.0,4.527,4.527,4.5171,4.5171,3944440.0
2019-09-09 12:20:00,4.54,4.54,4.53,4.53,4509400.0,4.5171,4.5171,4.5071,4.5071,4509400.0
2019-09-09 12:25:00,4.53,4.53,4.52,4.52,6404240.0,4.5071,4.5071,4.4972,4.4972,6404240.0
2019-09-09 12:30:00,4.52,4.53,4.52,4.52,3572880.0,4.4972,4.5071,4.4972,4.4972,3572880.0
2019-09-09 12:35:00,4.52,4.52,4.5,4.51,6148480.0,4.4972,4.4972,4.4773,4.4872,6148480.0
2019-09-09 12:40:00,4.51,4.52,4.51,4.52,2706560.0,4.4872,4.4972,4.4872,4.4972,2706560.0
2019-09-09 12:45:00,4.52,4.52,4.52,4.52,1893800.0,4.4972,4.4972,4.4972,4.4972,1893800.0
2019-09-09 12:50:00,4.52,4.53,4.51,4.52,2196720.0,4.4972,4.5071,4.4872,4.4972,2196720.0
2019-09-09 12:55:00,4.52,4.53,4.52,4.52,1836000.0,4.4972,4.5071,4.4972,4.4972,1836000.0
2019-09-09 13:00:00,4.52,4.53,4.52,4.52,2367320.0,4.4972,4.5071,4.4972,4.4972,2367320.0
2019-09-09 13:05:00,4.52,4.53,4.52,4.53,3317240.0,4.4972,4.5071,4.4972,4.5071,3317240.0
2019-09-09 13:10:00,4.53,4.53,4.52,4.53,1427240.0,4.5071,4.5071,4.4972,4.5071,1427240.0
2019-09-09 13:15:00,4.53,4.53,4.52,4.52,997800.0,4.5071,4.5071,4.4972,4.4972,997800.0
2019-09-09 13:20:00,4.53,4.53,4.52,4.52,1865360.0,4.5071,4.5071,4.4972,4.4972,1865360.0
2019-09-09 13:25:00,4.52,4.52,4.51,4.52,1886560.0,4.4972,4.4972,4.4872,4.4972,1886560.0
2019-09-09 13:30:00,4.52,4.52,4.51,4.51,1146240.0,4.4972,4.4972,4.4872,4.4872,1146240.0
2019-09-09 13:35:00,4.51,4.51,4.5,4.5,3151680.0,4.4872,4.4872,4.4773,4.4773,3151680.0
2019-09-09 13:40:00,4.5,4.51,4.5,4.51,1960600.0,4.4773,4.4872,4.4773,4.4872,1960600.0
2019-09-09 13:45:00,4.5,4.52,4.5,4.52,1875080.0,4.4773,4.4972,4.4773,4.4972,1875080.0
2019-09-09 13:50:00,4.52,4.52,4.51,4.52,1402680.0,4.4972,4.4972,4.4872,4.4972,1402680.0
2019-09-09 13:55:00,4.52,4.52,4.51,4.51,1261920.0,4.4972,4.4972,4.4872,4.4872,1261920.0
2019-09-09 14:00:00,4.51,4.52,4.51,4.51,1570920.0,4.4872,4.4972,4.4872,4.4872,1570920.0
2019-09-09 14:05:00,4.51,4.51,4.5,4.51,1307320.0,4.4872,4.4872,4.4773,4.4872,1307320.0
2019-09-09 14:10:00,4.51,4.51,4.5,4.51,1976400.0,4.4872,4.4872,4.4773,4.4872,1976400.0
2019-09-09 14:15:00,4.51,4.51,4.5,4.51,1515240.0,4.4872,4.4872,4.4773,4.4872,1515240.0
2019-09-09 14:20:00,4.51,4.51,4.5,4.51,1634280.0,4.4872,4.4872,4.4773,4.4872,1634280.0
2019-09-09 14:25:00,4.51,4.51,4.5,4.51,1504120.0,4.4872,4.4872,4.4773,4.4872,1504120.0
2019-09-09 14:30:00,4.51,4.51,4.51,4.51,1372040.0,4.4872,4.4872,4.4872,4.4872,1372040.0
2019-09-09 14:35:00,4.51,4.51,4.51,4.51,1407920.0,4.4872,4.4872,4.4872,4.4872,1407920.0
2019-09-09 14:40:00,4.51,4.51,4.5,4.51,2001560.0,4.4872,4.4872,4.4773,4.4872,2001560.0
2019-09-09 14:45:00,4.5,4.51,4.5,4.51,948280.0,4.4773,4.4872,4.4773,4.4872,948280.0
2019-09-09 14:50:00,4.51,4.51,4.5,4.5,2060520.0,4.4872,4.4872,4.4773,4.4773,2060520.0
2019-09-09 14:55:00,4.5,4.51,4.5,4.51,3641480.0,4.4773,4.4872,4.4773,4.4872,3641480.0
2019-09-09 15:00:00,4.51,4.53,4.51,4.53,4016880.0,4.4872,4.5071,4.4872,4.5071,4016880.0
2019-09-09 15:05:00,4.53,4.53,4.53,4.53,2841600.0,4.5071,4.5071,4.5071,4.5071,2841600.0
2019-09-09 15:10:00,4.53,4.54,4.53,4.53,2703080.0,4.5071,4.5171,4.5071,4.5071,2703080.0
2019-09-09 15:15:00,4.53,4.54,4.53,4.53,2131560.0,4.5071,4.5171,4.5071,4.5071,2131560.0
2019-09-09 15:20:00,4.53,4.53,4.52,4.52,2658320.0,4.5071,4.5071,4.4972,4.4972,2658320.0
2019-09-09 15:25:00,4.52,4.53,4.52,4.52,3555880.0,4.4972,4.5071,4.4972,4.4972,3555880.0
2019-09-09 15:30:00,4.52,4.53,4.52,4.52,2576080.0,4.4972,4.5071,4.4972,4.4972,2576080.0
2019-09-09 15:35:00,4.52,4.52,4.52,4.52,3045080.0,4.4972,4.4972,4.4972,4.4972,3045080.0
2019-09-09 15:40:00,4.52,4.52,4.51,4.52,3068040.0,4.4972,4.4972,4.4872,4.4972,3068040.0
2019-09-09 15:45:00,4.52,4.52,4.51,4.51,3200280.0,4.4972,4.4972,4.4872,4.4872,3200280.0
2019-09-09 15:50:00,4.51,4.52,4.51,4.51,4194160.0,4.4872,4.4972,4.4872,4.4872,4194160.0
2019-09-09 15:55:00,4.51,4.51,4.51,4.51,14371320.0,4.4872,4.4872,4.4872,4.4872,14371320.0
2019-09-10 09:30:00,4.48,4.5,4.47,4.47,10702600.0,4.4574,4.4773,4.4474,4.4474,10702600.0
2019-09-10 09:35:00,4.48,4.5,4.47,4.48,8228440.0,4.4574,4.4773,4.4474,4.4574,8228440.0
2019-09-10 09:40:00,4.48,4.49,4.47,4.48,8616000.0,4.4574,4.4673,4.4474,4.4574,8616000.0
2019-09-10 09:45:00,4.48,4.49,4.47,4.49,6544480.0,4.4574,4.4673,4.4474,4.4673,6544480.0
2019-09-10 09:50:00,4.49,4.51,4.48,4.48,12634040.0,4.4673,4.4872,4.4574,4.4574,12634040.0
2019-09-10 09:55:00,4.48,4.51,4.48,4.51,8582640.0,4.4574,4.4872,4.4574,4.4872,8582640.0
2019-09-10 10:00:00,4.51,4.53,4.5,4.53,7194520.0,4.4872,4.5071,4.4773,4.5071,7194520.0
2019-09-10 10:05:00,4.53,4.54,4.52,4.52,4435600.0,4.5071,4.5171,4.4972,4.4972,4435600.0
2019-09-10 10:10:00,4.52,4.52,4.51,4.52,3473200.0,4.4972,4.4972,4.4872,4.4972,3473200.0
2019-09-10 10:15:00,4.52,4.53,4.52,4.53,3191640.0,4.4972,4.5071,4.4972,4.5071,3191640.0
2019-09-10 10:20:00,4.52,4.55,4.52,4.55,4147000.0,4.4972,4.527,4.4972,4.527,4147000.0
2019-09-10 10:25:00,4.55,4.55,4.54,4.55,4529880.0,4.527,4.527,4.5171,4.527,4529880.0
2019-09-10 10:30:00,4.55,4.55,4.53,4.54,3780520.0,4.527,4.527,4.5071,4.5171,3780520.0
2019-09-10 10:35:00,4.54,4.54,4.53,4.53,4323240.0,4.5171,4.5171,4.5071,4.5071,4323240.0
2019-09-10 10:40:00,4.53,4.55,4.53,4.54,2790200.0,4.5071,4.527,4.5071,4.5171,2790200.0
2019-09-10 10:45:00,4.54,4.54,4.54,4.54,1840560.0,4.5171,4.5171,4.5171,4.5171,1840560.0
2019-09-10 10:50:00,4.54,4.54,4.52,4.53,3790080.0,4.5171,4.5171,4.4972,4.5071,3790080.0
2019-09-10 10:55:00,4.53,4.53,4.51,4.52,3117720.0,4.5071,4.5071,4.4872,4.4972,3117720.0
2019-09-10 11:00:00,4.52,4.53,4.52,4.53,2495120.0,4.4972,4.5071,4.4972,4.5071,2495120.0
2019-09-10 11:05:00,4.53,4.53,4.52,4.53,1873080.0,4.5071,4.5071,4.4972,4.5071,1873080.0
2019-09-10 11:10:00,4.53,4.54,4.53,4.53,1804480.0,4.5071,4.5171,4.5071,4.5071,1804480.0
2019-09-10 11:15:00,4.54,4.54,4.53,4.54,2337440.0,4.5171,4.5171,4.5071,4.5171,2337440.0
2019-09-10 11:20:00,4.54,4.54,4.54,4.54,2106080.0,4.5171,4.5171,4.5171,4.5171,2106080.0
2019-09-10 11:25:00,4.54,4.54,4.53,4.54,2344520.0,4.5171,4.5171,4.5071,4.5171,2344520.0
2019-09-10 11:30:00,4.54,4.55,4.54,4.55,2505840.0,4.5171,4.527,4.5171,4.527,2505840.0
2019-09-10 11:35:00,4.55,4.56,4.55,4.55,1846880.0,4.527,4.537,4.527,4.527,1846880.0
2019-09-10 11:40:00,4.55,4.55,4.54,4.55,2464240.0,4.527,4.527,4.5171,4.527,2464240.0
2019-09-10 11:45:00,4.55,4.57,4.55,4.57,4334640.0,4.527,4.5469,4.527,4.5469,4334640.0
2019-09-10 11:50:00,4.57,4.58,4.57,4.57,5215040.0,4.5469,4.5569,4.5469,4.5469,5215040.0
2019-09-10 11:55:00,4.57,4.58,4.57,4.57,2871960.0,4.5469,4.5569,4.5469,4.5469,2871960.0
2019-09-10 12:00:00,4.57,4.57,4.55,4.56,2557520.0,4.5469,4.5469,4.527,4.537,2557520.0
2019-09-10 12:05:00,4.56,4.57,4.56,4.57,3644320.0,4.537,4.5469,4.537,4.5469,3644320.0
2019-09-10 12:10:00,4.57,4.57,4.56,4.57,3559120.0,4.5469,4.5469,4.537,4.5469,3559120.0
2019-09-10 12:15:00,4.57,4.58,4.57,4.58,3418360.0,4.5469,4.5569,4.5469,4.5569,3418360.0
2019-09-10 12:20:00,4.58,4.61,4.58,4.6,12178320.0,4.5569,4.5867,4.5569,4.5768,12178320.0
2019-09-10 12:25:00,4.6,4.6,4.59,4.59,3734880.0,4.5768,4.5768,4.5668,4.5668,3734880.0
2019-09-10 12:30:00,4.59,4.59,4.58,4.58,4238080.0,4.5668,4.5668,4.5569,4.5569,4238080.0
2019-09-10 12:35:00,4.58,4.59,4.57,4.58,2126400.0,4.5569,4.5668,4.5469,4.5569,2126400.0
2019-09-10 12:40:00,4.58,4.58,4.58,4.58,1531400.0,4.5569,4.5569,4.5569,4.5569,1531400.0
2019-09-10 12:45:00,4.58,4.59,4.58,4.59,1832040.0,4.5569,4.5668,4.5569,4.5668,1832040.0
2019-09-10 12:50:00,4.59,4.59,4.59,4.59,1922880.0,4.5668,4.5668,4.5668,4.5668,1922880.0
2019-09-10 12:55:00,4.59,4.59,4.58,4.58,2016240.0,4.5668,4.5668,4.5569,4.5569,2016240.0
2019-09-10 13:00:00,4.58,4.58,4.58,4.58,1669040.0,4.5569,4.5569,4.5569,4.5569,1669040.0
2019-09-10 13:05:00,4.58,4.58,4.57,4.58,3259440.0,4.5569,4.5569,4.5469,4.5569,3259440.0
2019-09-10 13:10:00,4.58,4.59,4.58,4.58,1846520.0,4.5569,4.5668,4.5569,4.5569,1846520.0
2019-09-10 13:15:00,4.58,4.58,4.57,4.58,4603360.0,4.5569,4.5569,4.5469,4.5569,4603360.0
2019-09-10 13:20:00,4.58,4.58,4.58,4.58,1649600.0,4.5569,4.5569,4.5569,4.5569,1649600.0
2019-09-10 13:25:00,4.58,4.58,4.57,4.57,1964000.0,4.5569,4.5569,4.5469,4.5469,1964000.0
2019-09-10 13:30:00,4.57,4.58,4.57,4.58,1237320.0,4.5469,4.5569,4.5469,4.5569,1237320.0
2019-09-10 13:35:00,4.58,4.58,4.58,4.58,1200240.0,4.5569,4.5569,4.5569,4.5569,1200240.0
2019-09-10 13:40:00,4.58,4.58,4.57,4.57,1385720.0,4.5569,4.5569,4.5469,4.5469,1385720.0
2019-09-10 13:45:00,4.57,4.57,4.57,4.57,1941600.0,4.5469,4.5469,4.5469,4.5469,1941600.0
2019-09-10 13:50:00,4.57,4.57,4.56,4.57,2968960.0,4.5469,4.5469,4.537,4.5469,2968960.0
2019-09-10 13:55:00,4.57,4.57,4.56,4.56,1699000.0,4.5469,4.5469,4.537,4.537,1699000.0
2019-09-10 14:00:00,4.56,4.56,4.56,4.56,1413920.0,4.537,4.537,4.537,4.537,1413920.0
2019-09-10 14:05:00,4.56,4.57,4.56,4.56,2324240.0,4.537,4.5469,4.537,4.537,2324240.0
2019-09-10 14:10:00,4.56,4.56,4.56,4.56,1168240.0,4.537,4.537,4.537,4.537,1168240.0
2019-09-10 14:15:00,4.56,4.56,4.56,4.56,1042000.0,4.537,4.537,4.537,4.537,1042000.0
2019-09-10 14:20:00,4.56,4.57,4.56,4.57,2330440.0,4.537,4.5469,4.537,4.5469,2330440.0
2019-09-10 14:25:00,4.57,4.57,4.56,4.56,868200.0,4.5469,4.5469,4.537,4.537,868200.0
2019-09-10 14:30:00,4.56,4.58,4.56,4.57,4659040.0,4.537,4.5569,4.537,4.5469,4659040.0
2019-09-10 14:35:00,4.57,4.57,4.56,4.56,2366640.0,4.5469,4.5469,4.537,4.537,2366640.0
2019-09-10 14:40:00,4.57,4.57,4.56,4.56,905400.0,4.5469,4.5469,4.537,4.537,905400.0
2019-09-10 14:45:00,4.56,4.57,4.56,4.56,1463320.0,4.537,4.5469,4.537,4.537,1463320.0
2019-09-10 14:50:00,4.56,4.57,4.56,4.56,1365440.0,4.537,4.5469,4.537,4.537,1365440.0
2019-09-10 14:55:00,4.56,4.57,4.56,4.57,1951480.0,4.537,4.5469,4.537,4.5469,1951480.0
2019-09-10 15:00:00,4.57,4.57,4.57,4.57,1233480.0,4.5469,4.5469,4.5469,4.5469,1233480.0
2019-09-10 15:05:00,4.57,4.57,4.57,4.57,1611040.0,4.5469,4.5469,4.5469,4.5469,1611040.0
2019-09-10 15:10:00,4.57,4.57,4.57,4.57,1552520.0,4.5469,4.5469,4.5469,4.5469,1552520.0
2019-09-10 15:15:00,4.57,4.57,4.57,4.57,1446000.0,4.5469,4.5469,4.5469,4.5469,1446000.0
2019-09-10 15:20:00,4.57,4.57,4.56,4.56,2040480.0,4.5469,4.5469,4.537,4.537,2040480.0
2019-09-10 15:25:00,4.56,4.56,4.55,4.55,3064720.0,4.537,4.537,4.527,4.527,3064720.0
2019-09-10 15:30:00,4.55,4.56,4.55,4.55,2618960.0,4.527,4.537,4.527,4.527,2618960.0
2019-09-10 15:35:00,4.55,4.56,4.55,4.55,1657320.0,4.527,4.537,4.527,4.527,1657320.0
2019-09-10 15:40:00,4.56,4.56,4.55,4.56,2676360.0,4.537,4.537,4.527,4.537,2676360.0
2019-09-10 15:45:00,4.56,4.56,4.55,4.56,2672080.0,4.537,4.537,4.527,4.537,2672080.0
2019-09-10 15:50:00,4.56,4.56,4.55,4.55,3202600.0,4.537,4.537,4.527,4.527,3202600.0
2019-09-10 15:55:00,4.56,4.58,4.56,4.58,12063400.0,4.537,4.5569,4.537,4.5569,12063400.0
2019-09-11 09:30:00,4.59,4.62,4.59,4.62,13827200.0,4.5668,4.5967,4.5668,4.5967,13827200.0
2019-09-11 09:35:00,4.62,4.62,4.57,4.59,9824520.0,4.5967,4.5967,4.5469,4.5668,9824520.0
2019-09-11 09:40:00,4.59,4.6,4.57,4.59,7270280.0,4.5668,4.5768,4.5469,4.5668,7270280.0
2019-09-11 09:45:00,4.59,4.63,4.59,4.62,9858720.0,4.5668,4.6066,4.5668,4.5967,9858720.0
2019-09-11 09:50:00,4.62,4.63,4.62,4.63,7257600.0,4.5967,4.6066,4.5967,4.6066,7257600.0
2019-09-11 09:55:00,4.63,4.63,4.62,4.63,4249840.0,4.6066,4.6066,4.5967,4.6066,4249840.0
2019-09-11 10:00:00,4.63,4.63,4.62,4.63,7959600.0,4.6066,4.6066,4.5967,4.6066,7959600.0
2019-09-11 10:05:00,4.63,4.63,4.61,4.62,3642480.0,4.6066,4.6066,4.5867,4.5967,3642480.0
2019-09-11 10:10:00,4.62,4.64,4.62,4.64,7154960.0,4.5967,4.6166,4.5967,4.6166,7154960.0
2019-09-11 10:15:00,4.64,4.64,4.62,4.63,4065840.0,4.6166,4.6166,4.5967,4.6066,4065840.0
2019-09-11 10:20:00,4.63,4.63,4.62,4.63,2321120.0,4.6066,4.6066,4.5967,4.6066,2321120.0
2019-09-11 10:25:00,4.62,4.64,4.62,4.63,3680920.0,4.5967,4.6166,4.5967,4.6066,3680920.0
2019-09-11 10:30:00,4.63,4.64,4.63,4.63,5367160.0,4.6066,4.6166,4.6066,4.6066,5367160.0
2019-09-11 10:35:00,4.63,4.64,4.63,4.64,3192120.0,4.6066,4.6166,4.6066,4.6166,3192120.0
2019-09-11 10:40:00,4.64,4.64,4.63,4.64,3555600.0,4.6166,4.6166,4.6066,4.6166,3555600.0
2019-09-11 10:45:00,4.64,4.64,4.63,4.64,2194600.0,4.6166,4.6166,4.6066,4.6166,2194600.0
2019-09-11 10:50:00,4.64,4.64,4.63,4.64,5320880.0,4.6166,4.6166,4.6066,4.6166,5320880.0
2019-09-11 10:55:00,4.64,4.64,4.63,4.63,2799080.0,4.6166,4.6166,4.6066,4.6066,2799080.0
2019-09-11 11:00:00,4.63,4.65,4.63,4.65,4369360.0,4.6066,4.6265,4.6066,4.6265,4369360.0
2019-09-11 11:05:00,4.64,4.65,4.63,4.64,3422160.0,4.6166,4.6265,4.6066,4.6166,3422160.0
2019-09-11 11:10:00,4.64,4.65,4.63,4.64,1850440.0,4.6166,4.6265,4.6066,4.6166,1850440.0
2019-09-11 11:15:00,4.65,4.65,4.64,4.64,2471000.0,4.6265,4.6265,4.6166,4.6166,2471000.0
2019-09-11 11:20:00,4.64,4.65,4.64,4.65,2832480.0,4.6166,4.6265,4.6166,4.6265,2832480.0
2019-09-11 11:25:00,4.65,4.65,4.64,4.64,3145160.0,4.6265,4.6265,4.6166,4.6166,3145160.0
2019-09-11 11:30:00,4.64,4.66,4.64,4.65,4759520.0,4.6166,4.6365,4.6166,4.6265,4759520.0
2019-09-11 11:35:00,4.65,4.66,4.64,4.65,2264640.0,4.6265,4.6365,4.6166,4.6265,2264640.0
2019-09-11 11:40:00,4.65,4.65,4.64,4.64,3068120.0,4.6265,4.6265,4.6166,4.6166,3068120.0
2019-09-11 11:45:00,4.64,4.64,4.63,4.63,3744000.0,4.6166,4.6166,4.6066,4.6066,3744000.0
2019-09-11 11:50:00,4.63,4.64,4.63,4.64,2613360.0,4.6066,4.6166,4.6066,4.6166,2613360.0
2019-09-11 11:55:00,4.64,4.64,4.64,4.64,1669280.0,4.6166,4.6166,4.6166,4.6166,1669280.0
2019-09-11 12:00:00,4.64,4.65,4.64,4.64,2239680.0,4.6166,4.6265,4.6166,4.6166,2239680.0
2019-09-11 12:05:00,4.64,4.64,4.64,4.64,1548920.0,4.6166,4.6166,4.6166,4.6166,1548920.0
2019-09-11 12:10:00,4.64,4.65,4.64,4.64,1465520.0,4.6166,4.6265,4.6166,4.6166,1465520.0
2019-09-11 12:15:00,4.64,4.64,4.63,4.63,2187080.0,4.6166,4.6166,4.6066,4.6066,2187080.0
2019-09-11 12:20:00,4.63,4.64,4.63,4.63,2289480.0,4.6066,4.6166,4.6066,4.6066,2289480.0
2019-09-11 12:25:00,4.63,4.64,4.63,4.63,1010880.0,4.6066,4.6166,4.6066,4.6066,1010880.0
2019-09-11 12:30:00,4.63,4.64,4.63,4.63,1704320.0,4.6066,4.6166,4.6066,4.6066,1704320.0
2019-09-11 12:35:00,4.64,4.64,4.64,4.64,3538480.0,4.6166,4.6166,4.6166,4.6166,3538480.0
2019-09-11 12:40:00,4.64,4.64,4.63,4.64,2309600.0,4.6166,4.6166,4.6066,4.6166,2309600.0
2019-09-11 12:45:00,4.64,4.64,4.63,4.63,1826360.0,4.6166,4.6166,4.6066,4.6066,1826360.0
2019-09-11 12:50:00,4.63,4.64,4.63,4.64,2075280.0,4.6066,4.6166,4.6066,4.6166,2075280.0
2019-09-11 12:55:00,4.64,4.64,4.64,4.64,1923040.0,4.6166,4.6166,4.6166,4.6166,1923040.0
2019-09-11 13:00:00,4.64,4.64,4.64,4.64,2061840.0,4.6166,4.6166,4.6166,4.6166,2061840.0
2019-09-11 13:05:00,4.64,4.64,4.63,4.63,1671760.0,4.6166,4.6166,4.6066,4.6066,1671760.0
2019-09-11 13:10:00,4.63,4.64,4.63,4.64,1107160.0,4.6066,4.6166,4.6066,4.6166,1107160.0
2019-09-11 13:15:00,4.64,4.64,4.61,4.62,5194400.0,4.6166,4.6166,4.5867,4.5967,5194400.0
2019-09-11 13:20:00,4.62,4.62,4.62,4.62,2775160.0,4.5967,4.5967,4.5967,4.5967,2775160.0
2019-09-11 13:25:00,4.62,4.62,4.59,4.59,10678320.0,4.5967,4.5967,4.5668,4.5668,10678320.0
2019-09-11 13:30:00,4.59,4.6,4.58,4.6,6570760.0,4.5668,4.5768,4.5569,4.5768,6570760.0
2019-09-11 13:35:00,4.6,4.6,4.6,4.6,2672040.0,4.5768,4.5768,4.5768,4.5768,2672040.0
2019-09-11 13:40:00,4.6,4.61,4.59,4.59,3735280.0,4.5768,4.5867,4.5668,4.5668,3735280.0
2019-09-11 13:45:00,4.59,4.59,4.59,4.59,2430880.0,4.5668,4.5668,4.5668,4.5668,2430880.0
2019-09-11 13:50:00,4.59,4.6,4.59,4.6,2931800.0,4.5668,4.5768,4.5668,4.5768,2931800.0
2019-09-11 13:55:00,4.6,4.6,4.6,4.6,2111200.0,4.5768,4.5768,4.5768,4.5768,2111200.0
2019-09-11 14:00:00,4.6,4.61,4.6,4.61,2912840.0,4.5768,4.5867,4.5768,4.5867,2912840.0
2019-09-11 14:05:00,4.61,4.61,4.6,4.6,2449160.0,4.5867,4.5867,4.5768,4.5768,2449160.0
2019-09-11 14:10:00,4.6,4.61,4.6,4.61,2049120.0,4.5768,4.5867,4.5768,4.5867,2049120.0
2019-09-11 14:15:00,4.61,4.61,4.6,4.6,1279320.0,4.5867,4.5867,4.5768,4.5768,1279320.0
2019-09-11 14:20:00,4.6,4.61,4.6,4.6,1819560.0,4.5768,4.5867,4.5768,4.5768,1819560.0
2019-09-11 14:25:00,4.6,4.6,4.59,4.6,2174760.0,4.5768,4.5768,4.5668,4.5768,2174760.0
2019-09-11 14:30:00,4.6,4.6,4.6,4.6,1216440.0,4.5768,4.5768,4.5768,4.5768,1216440.0
2019-09-11 14:35:00,4.6,4.6,4.59,4.6,1837840.0,4.5768,4.5768,4.5668,4.5768,1837840.0
2019-09-11 14:40:00,4.6,4.6,4.59,4.6,1144960.0,4.5768,4.5768,4.5668,4.5768,1144960.0
2019-09-11 14:45:00,4.6,4.6,4.6,4.6,2171520.0,4.5768,4.5768,4.5768,4.5768,2171520.0
2019-09-11 14:50:00,4.59,4.6,4.59,4.6,4230040.0,4.5668,4.5768,4.5668,4.5768,4230040.0
2019-09-11 14:55:00,4.6,4.61,4.6,4.61,2246480.0,4.5768,4.5867,4.5768,4.5867,2246480.0
2019-09-11 15:00:00,4.61,4.62,4.61,4.61,3312480.0,4.5867,4.5967,4.5867,4.5867,3312480.0
2019-09-11 15:05:00,4.61,4.61,4.6,4.61,2139680.0,4.5867,4.5867,4.5768,4.5867,2139680.0
2019-09-11 15:10:00,4.61,4.61,4.6,4.61,1586440.0,4.5867,4.5867,4.5768,4.5867,1586440.0
2019-09-11 15:15:00,4.61,4.61,4.61,4.61,1325680.0,4.5867,4.5867,4.5867,4.5867,1325680.0
2019-09-11 15:20:00,4.61,4.61,4.6,4.6,1936800.0,4.5867,4.5867,4.5768,4.5768,1936800.0
2019-09-11 15:25:00,4.6,4.61,4.6,4.61,1696000.0,4.5768,4.5867,4.5768,4.5867,1696000.0
2019-09-11 15:30:00,4.61,4.62,4.61,4.62,1565400.0,4.5867,4.5967,4.5867,4.5967,1565400.0
2019-09-11 15:35:00,4.62,4.62,4.61,4.61,2635920.0,4.5967,4.5967,4.5867,4.5867,2635920.0
2019-09-11 15:40:00,4.61,4.61,4.61,4.61,2793400.0,4.5867,4.5867,4.5867,4.5867,2793400.0
2019-09-11 15:45:00,4.61,4.61,4.6,4.6,5916920.0,4.5867,4.5867,4.5768,4.5768,5916920.0
2019-09-11 15:50:00,4.6,4.6,4.6,4.6,4619920.0,4.5768,4.5768,4.5768,4.5768,4619920.0
2019-09-11 15:55:00,4.6,4.61,4.59,4.61,11885200.0,4.5768,4.5867,4.5668,4.5867,11885200.0
2019-09-12 09:30:00,4.66,4.68,4.64,4.67,17920120.0,4.6365,4.6564,4.6166,4.6464,17920120.0
2019-09-12 09:35:00,4.67,4.7,4.66,4.7,17499360.0,4.6464,4.6763,4.6365,4.6763,17499360.0
2019-09-12 09:40:00,4.7,4.71,4.68,4.68,18487280.0,4.6763,4.6862,4.6564,4.6564,18487280.0
2019-09-12 09:45:00,4.68,4.69,4.66,4.67,11061880.0,4.6564,4.6663,4.6365,4.6464,11061880.0
2019-09-12 09:50:00,4.67,4.67,4.64,4.66,8974120.0,4.6464,4.6464,4.6166,4.6365,8974120.0
2019-09-12 09:55:00,4.66,4.68,4.65,4.67,5018680.0,4.6365,4.6564,4.6265,4.6464,5018680.0
2019-09-12 10:00:00,4.67,4.67,4.66,4.66,4033600.0,4.6464,4.6464,4.6365,4.6365,4033600.0
2019-09-12 10:05:00,4.66,4.67,4.65,4.65,5081400.0,4.6365,4.6464,4.6265,4.6265,5081400.0
2019-09-12 10:10:00,4.65,4.7,4.65,4.68,10070000.0,4.6265,4.6763,4.6265,4.6564,10070000.0
2019-09-12 10:15:00,4.68,4.71,4.68,4.69,7814920.0,4.6564,4.6862,4.6564,4.6663,7814920.0
2019-09-12 10:20:00,4.7,4.71,4.69,4.69,5652720.0,4.6763,4.6862,4.6663,4.6663,5652720.0
2019-09-12 10:25:00,4.69,4.7,4.69,4.69,3053800.0,4.6663,4.6763,4.6663,4.6663,3053800.0
2019-09-12 10:30:00,4.69,4.7,4.68,4.68,4747080.0,4.6663,4.6763,4.6564,4.6564,4747080.0
2019-09-12 10:35:00,4.68,4.68,4.67,4.68,4810640.0,4.6564,4.6564,4.6464,4.6564,4810640.0
2019-09-12 10:40:00,4.68,4.68,4.66,4.67,2834600.0,4.6564,4.6564,4.6365,4.6464,2834600.0
2019-09-12 10:45:00,4.67,4.68,4.67,4.67,2101840.0,4.6464,4.6564,4.6464,4.6464,2101840.0
2019-09-12 10:50:00,4.67,4.68,4.62,4.64,11471160.0,4.6464,4.6564,4.5967,4.6166,11471160.0
2019-09-12 10:55:00,4.64,4.65,4.63,4.64,3382520.0,4.6166,4.6265,4.6066,4.6166,3382520.0
2019-09-12 11:00:00,4.64,4.64,4.62,4.63,6424720.0,4.6166,4.6166,4.5967,4.6066,6424720.0
2019-09-12 11:05:00,4.63,4.63,4.62,4.63,1956640.0,4.6066,4.6066,4.5967,4.6066,1956640.0
2019-09-12 11:10:00,4.63,4.64,4.63,4.64,2497120.0,4.6066,4.6166,4.6066,4.6166,2497120.0
2019-09-12 11:15:00,4.64,4.65,4.64,4.65,2276960.0,4.6166,4.6265,4.6166,4.6265,2276960.0
2019-09-12 11:20:00,4.65,4.65,4.64,4.65,1589280.0,4.6265,4.6265,4.6166,4.6265,1589280.0
2019-09-12 11:25:00,4.65,4.65,4.64,4.64,1541920.0,4.6265,4.6265,4.6166,4.6166,1541920.0
2019-09-12 11:30:00,4.64,4.65,4.64,4.64,1146160.0,4.6166,4.6265,4.6166,4.6166,1146160.0
2019-09-12 11:35:00,4.64,4.64,4.63,4.64,1146640.0,4.6166,4.6166,4.6066,4.6166,1146640.0
2019-09-12 11:40:00,4.64,4.65,4.64,4.65,1036320.0,4.6166,4.6265,4.6166,4.6265,1036320.0
2019-09-12 11:45:00,4.65,4.66,4.65,4.66,2465720.0,4.6265,4.6365,4.6265,4.6365,2465720.0
2019-09-12 11:50:00,4.65,4.66,4.65,4.66,1867960.0,4.6265,4.6365,4.6265,4.6365,1867960.0
2019-09-12 11:55:00,4.66,4.66,4.65,4.65,1701520.0,4.6365,4.6365,4.6265,4.6265,1701520.0
2019-09-12 12:00:00,4.65,4.66,4.64,4.65,1762520.0,4.6265,4.6365,4.6166,4.6265,1762520.0
2019-09-12 12:05:00,4.65,4.65,4.64,4.64,1154960.0,4.6265,4.6265,4.6166,4.6166,1154960.0
2019-09-12 12:10:00,4.64,4.65,4.64,4.64,1225920.0,4.6166,4.6265,4.6166,4.6166,1225920.0
2019-09-12 12:15:00,4.64,4.64,4.62,4.63,3501240.0,4.6166,4.6166,4.5967,4.6066,3501240.0
2019-09-12 12:20:00,4.63,4.64,4.63,4.64,1808600.0,4.6066,4.6166,4.6066,4.6166,1808600.0
2019-09-12 12:25:00,4.64,4.64,4.63,4.64,958320.0,4.6166,4.6166,4.6066,4.6166,958320.0
2019-09-12 12:30:00,4.64,4.64,4.64,4.64,789840.0,4.6166,4.6166,4.6166,4.6166,789840.0
2019-09-12 12:35:00,4.64,4.65,4.64,4.64,1957720.0,4.6166,4.6265,4.6166,4.6166,1957720.0
2019-09-12 12:40:00,4.64,4.65,4.64,4.64,937280.0,4.6166,4.6265,4.6166,4.6166,937280.0
2019-09-12 12:45:00,4.64,4.65,4.64,4.65,1086800.0,4.6166,4.6265,4.6166,4.6265,1086800.0
2019-09-12 12:50:00,4.65,4.65,4.64,4.65,1750920.0,4.6265,4.6265,4.6166,4.6265,1750920.0
2019-09-12 12:55:00,4.65,4.65,4.64,4.64,974440.0,4.6265,4.6265,4.6166,4.6166,974440.0
2019-09-12 13:00:00,4.65,4.66,4.65,4.65,1507200.0,4.6265,4.6365,4.6265,4.6265,1507200.0
2019-09-12 13:05:00,4.65,4.65,4.64,4.64,1374680.0,4.6265,4.6265,4.6166,4.6166,1374680.0
2019-09-12 13:10:00,4.64,4.64,4.64,4.64,1077560.0,4.6166,4.6166,4.6166,4.6166,1077560.0
2019-09-12 13:15:00,4.64,4.64,4.64,4.64,1529360.0,4.6166,4.6166,4.6166,4.6166,1529360.0
2019-09-12 13:20:00,4.64,4.64,4.63,4.64,917760.0,4.6166,4.6166,4.6066,4.6166,917760.0
2019-09-12 13:25:00,4.64,4.64,4.63,4.64,1042120.0,4.6166,4.6166,4.6066,4.6166,1042120.0
2019-09-12 13:30:00,4.64,4.65,4.64,4.64,1011040.0,4.6166,4.6265,4.6166,4.6166,1011040.0
2019-09-12 13:35:00,4.64,4.65,4.64,4.64,1016760.0,4.6166,4.6265,4.6166,4.6166,1016760.0
2019-09-12 13:40:00,4.64,4.65,4.64,4.65,863360.0,4.6166,4.6265,4.6166,4.6265,863360.0
2019-09-12 13:45:00,4.65,4.65,4.65,4.65,1158600.0,4.6265,4.6265,4.6265,4.6265,1158600.0
2019-09-12 13:50:00,4.65,4.65,4.64,4.64,990640.0,4.6265,4.6265,4.6166,4.6166,990640.0
2019-09-12 13:55:00,4.64,4.64,4.64,4.64,649400.0,4.6166,4.6166,4.6166,4.6166,649400.0
2019-09-12 14:00:00,4.64,4.64,4.64,4.64,1303720.0,4.6166,4.6166,4.6166,4.6166,1303720.0
2019-09-12 14:05:00,4.64,4.64,4.64,4.64,1039440.0,4.6166,4.6166,4.6166,4.6166,1039440.0
2019-09-12 14:10:00,4.64,4.65,4.64,4.64,694760.0,4.6166,4.6265,4.6166,4.6166,694760.0
2019-09-12 14:15:00,4.64,4.64,4.64,4.64,627680.0,4.6166,4.6166,4.6166,4.6166,627680.0
2019-09-12 14:20:00,4.64,4.64,4.63,4.63,2712960.0,4.6166,4.6166,4.6066,4.6066,2712960.0
2019-09-12 14:25:00,4.63,4.64,4.63,4.63,3993240.0,4.6066,4.6166,4.6066,4.6066,3993240.0
2019-09-12 14:30:00,4.63,4.64,4.63,4.63,2104440.0,4.6066,4.6166,4.6066,4.6066,2104440.0
2019-09-12 14:35:00,4.63,4.64,4.63,4.64,1598400.0,4.6066,4.6166,4.6066,4.6166,1598400.0
2019-09-12 14:40:00,4.64,4.65,4.64,4.64,1091080.0,4.6166,4.6265,4.6166,4.6166,1091080.0
2019-09-12 14:45:00,4.64,4.64,4.64,4.64,503000.0,4.6166,4.6166,4.6166,4.6166,503000.0
2019-09-12 14:50:00,4.64,4.65,4.64,4.64,854960.0,4.6166,4.6265,4.6166,4.6166,854960.0
2019-09-12 14:55:00,4.64,4.64,4.64,4.64,1298160.0,4.6166,4.6166,4.6166,4.6166,1298160.0
2019-09-12 15:00:00,4.64,4.64,4.63,4.64,1016040.0,4.6166,4.6166,4.6066,4.6166,1016040.0
2019-09-12 15:05:00,4.64,4.64,4.64,4.64,1273680.0,4.6166,4.6166,4.6166,4.6166,1273680.0
2019-09-12 15:10:00,4.64,4.64,4.63,4.64,815200.0,4.6166,4.6166,4.6066,4.6166,815200.0
2019-09-12 15:15:00,4.64,4.64,4.63,4.64,992120.0,4.6166,4.6166,4.6066,4.6166,992120.0
2019-09-12 15:20:00,4.63,4.64,4.63,4.64,1634800.0,4.6066,4.6166,4.6066,4.6166,1634800.0
2019-09-12 15:25:00,4.64,4.64,4.63,4.63,1161960.0,4.6166,4.6166,4.6066,4.6066,1161960.0
2019-09-12 15:30:00,4.63,4.64,4.63,4.63,3665680.0,4.6066,4.6166,4.6066,4.6066,3665680.0
2019-09-12 15:35:00,4.63,4.63,4.63,4.63,2065200.0,4.6066,4.6066,4.6066,4.6066,2065200.0
2019-09-12 15:40:00,4.63,4.63,4.62,4.62,3931240.0,4.6066,4.6066,4.5967,4.5967,3931240.0
2019-09-12 15:45:00,4.62,4.63,4.61,4.61,4428040.0,4.5967,4.6066,4.5867,4.5867,4428040.0
2019-09-12 15:50:00,4.61,4.62,4.61,4.61,5685680.0,4.5867,4.5967,4.5867,4.5867,5685680.0
2019-09-12 15:55:00,4.61,4.61,4.6,4.61,13246640.0,4.5867,4.5867,4.5768,4.5867,13246640.0
2019-09-13 09:30:00,4.53,4.54,4.51,4.51,17994400.0,4.5071,4.5171,4.4872,4.4872,17994400.0
2019-09-13 09:35:00,4.51,4.54,4.5,4.53,13836600.0,4.4872,4.5171,4.4773,4.5071,13836600.0
2019-09-13 09:40:00,4.53,4.55,4.53,4.55,10477400.0,4.5071,4.527,4.5071,4.527,10477400.0
2019-09-13 09:45:00,4.55,4.55,4.53,4.54,8050480.0,4.527,4.527,4.5071,4.5171,8050480.0
2019-09-13 09:50:00,4.55,4.55,4.52,4.53,6750080.0,4.527,4.527,4.4972,4.5071,6750080.0
2019-09-13 09:55:00,4.53,4.53,4.51,4.52,4725200.0,4.5071,4.5071,4.4872,4.4972,4725200.0
2019-09-13 10:00:00,4.52,4.53,4.51,4.52,3829120.0,4.4972,4.5071,4.4872,4.4972,3829120.0
2019-09-13 10:05:00,4.52,4.52,4.51,4.51,4407040.0,4.4972,4.4972,4.4872,4.4872,4407040.0
2019-09-13 10:10:00,4.51,4.52,4.51,4.51,5276760.0,4.4872,4.4972,4.4872,4.4872,5276760.0
2019-09-13 10:15:00,4.51,4.52,4.51,4.52,3354400.0,4.4872,4.4972,4.4872,4.4972,3354400.0
2019-09-13 10:20:00,4.52,4.53,4.52,4.53,5400800.0,4.4972,4.5071,4.4972,4.5071,5400800.0
2019-09-13 10:25:00,4.53,4.54,4.53,4.53,3827560.0,4.5071,4.5171,4.5071,4.5071,3827560.0
2019-09-13 10:30:00,4.53,4.54,4.53,4.54,4224000.0,4.5071,4.5171,4.5071,4.5171,4224000.0
2019-09-13 10:35:00,4.54,4.54,4.53,4.54,2775000.0,4.5171,4.5171,4.5071,4.5171,2775000.0
2019-09-13 10:40:00,4.54,4.54,4.53,4.53,2405320.0,4.5171,4.5171,4.5071,4.5071,2405320.0
2019-09-13 10:45:00,4.53,4.54,4.53,4.54,2245080.0,4.5071,4.5171,4.5071,4.5171,2245080.0
2019-09-13 10:50:00,4.54,4.54,4.53,4.54,2097400.0,4.5171,4.5171,4.5071,4.5171,2097400.0
2019-09-13 10:55:00,4.54,4.54,4.54,4.54,1878320.0,4.5171,4.5171,4.5171,4.5171,1878320.0
2019-09-13 11:00:00,4.54,4.55,4.54,4.55,3365200.0,4.5171,4.527,4.5171,4.527,3365200.0
2019-09-13 11:05:00,4.55,4.56,4.55,4.55,3799640.0,4.527,4.537,4.527,4.527,3799640.0
2019-09-13 11:10:00,4.55,4.56,4.55,4.56,3869040.0,4.527,4.537,4.527,4.537,3869040.0
2019-09-13 11:15:00,4.56,4.56,4.55,4.56,2717000.0,4.537,4.537,4.527,4.537,2717000.0
2019-09-13 11:20:00,4.55,4.56,4.55,4.56,2796360.0,4.527,4.537,4.527,4.537,2796360.0
2019-09-13 11:25:00,4.56,4.57,4.56,4.57,3482880.0,4.537,4.5469,4.537,4.5469,3482880.0
2019-09-13 11:30:00,4.57,4.57,4.56,4.57,2586400.0,4.5469,4.5469,4.537,4.5469,2586400.0
2019-09-13 11:35:00,4.57,4.57,4.56,4.57,2332880.0,4.5469,4.5469,4.537,4.5469,2332880.0
2019-09-13 11:40:00,4.57,4.57,4.56,4.56,1415760.0,4.5469,4.5469,4.537,4.537,1415760.0
2019-09-13 11:45:00,4.56,4.56,4.56,4.56,2748480.0,4.537,4.537,4.537,4.537,2748480.0
2019-09-13 11:50:00,4.56,4.57,4.56,4.57,2707960.0,4.537,4.5469,4.537,4.5469,2707960.0
2019-09-13 11:55:00,4.57,4.57,4.57,4.57,2138320.0,4.5469,4.5469,4.5469,4.5469,2138320.0
2019-09-13 12:00:00,4.57,4.57,4.57,4.57,1635680.0,4.5469,4.5469,4.5469,4.5469,1635680.0
2019-09-13 12:05:00,4.57,4.58,4.57,4.57,2864400.0,4.5469,4.5569,4.5469,4.5469,2864400.0
2019-09-13 12:10:00,4.57,4.58,4.56,4.57,3090320.0,4.5469,4.5569,4.537,4.5469,3090320.0
2019-09-13 12:15:00,4.57,4.57,4.57,4.57,1203960.0,4.5469,4.5469,4.5469,4.5469,1203960.0
2019-09-13 12:20:00,4.57,4.57,4.56,4.56,1469760.0,4.5469,4.5469,4.537,4.537,1469760.0
2019-09-13 12:25:00,4.56,4.56,4.56,4.56,2269040.0,4.537,4.537,4.537,4.537,2269040.0
2019-09-13 12:30:00,4.56,4.56,4.56,4.56,1634280.0,4.537,4.537,4.537,4.537,1634280.0
2019-09-13 12:35:00,4.56,4.57,4.56,4.56,1707840.0,4.537,4.5469,4.537,4.537,1707840.0
2019-09-13 12:40:00,4.56,4.56,4.55,4.55,3307240.0,4.537,4.537,4.527,4.527,3307240.0
2019-09-13 12:45:00,4.55,4.56,4.55,4.55,2342640.0,4.527,4.537,4.527,4.527,2342640.0
2019-09-13 12:50:00,4.55,4.56,4.55,4.55,1765360.0,4.527,4.537,4.527,4.527,1765360.0
2019-09-13 12:55:00,4.55,4.56,4.55,4.56,728480.0,4.527,4.537,4.527,4.537,728480.0
2019-09-13 13:00:00,4.55,4.56,4.55,4.55,1190400.0,4.527,4.537,4.527,4.527,1190400.0
2019-09-13 13:05:00,4.55,4.55,4.55,4.55,874000.0,4.527,4.527,4.527,4.527,874000.0
2019-09-13 13:10:00,4.55,4.55,4.55,4.55,1275400.0,4.527,4.527,4.527,4.527,1275400.0
2019-09-13 13:15:00,4.55,4.56,4.55,4.56,1141840.0,4.527,4.537,4.527,4.537,1141840.0
2019-09-13 13:20:00,4.56,4.56,4.55,4.55,978920.0,4.537,4.537,4.527,4.527,978920.0
2019-09-13 13:25:00,4.55,4.55,4.55,4.55,1522920.0,4.527,4.527,4.527,4.527,1522920.0
2019-09-13 13:30:00,4.55,4.55,4.55,4.55,653680.0,4.527,4.527,4.527,4.527,653680.0
2019-09-13 13:35:00,4.55,4.55,4.55,4.55,1039960.0,4.527,4.527,4.527,4.527,1039960.0
2019-09-13 13:40:00,4.55,4.56,4.54,4.54,1584560.0,4.527,4.537,4.5171,4.5171,1584560.0
2019-09-13 13:45:00,4.54,4.54,4.54,4.54,639680.0,4.5171,4.5171,4.5171,4.5171,639680.0
2019-09-13 13:50:00,4.54,4.55,4.54,4.54,982040.0,4.5171,4.527,4.5171,4.5171,982040.0
2019-09-13 13:55:00,4.54,4.55,4.53,4.53,1811760.0,4.5171,4.527,4.5071,4.5071,1811760.0
2019-09-13 14:00:00,4.53,4.54,4.53,4.54,1470200.0,4.5071,4.5171,4.5071,4.5171,1470200.0
2019-09-13 14:05:00,4.54,4.54,4.53,4.54,2233640.0,4.5171,4.5171,4.5071,4.5171,2233640.0
2019-09-13 14:10:00,4.54,4.54,4.54,4.54,987360.0,4.5171,4.5171,4.5171,4.5171,987360.0
2019-09-13 14:15:00,4.54,4.55,4.54,4.55,2300760.0,4.5171,4.527,4.5171,4.527,2300760.0
2019-09-13 14:20:00,4.55,4.55,4.55,4.55,2140560.0,4.527,4.527,4.527,4.527,2140560.0
2019-09-13 14:25:00,4.55,4.55,4.54,4.55,1299160.0,4.527,4.527,4.5171,4.527,1299160.0
2019-09-13 14:30:00,4.55,4.55,4.55,4.55,2250440.0,4.527,4.527,4.527,4.527,2250440.0
2019-09-13 14:35:00,4.55,4.55,4.54,4.55,1330480.0,4.527,4.527,4.5171,4.527,1330480.0
2019-09-13 14:40:00,4.55,4.55,4.55,4.55,1111280.0,4.527,4.527,4.527,4.527,1111280.0
2019-09-13 14:45:00,4.55,4.55,4.55,4.55,1198920.0,4.527,4.527,4.527,4.527,1198920.0
2019-09-13 14:50:00,4.55,4.55,4.54,4.55,1111000.0,4.527,4.527,4.5171,4.527,1111000.0
2019-09-13 14:55:00,4.55,4.55,4.55,4.55,1095400.0,4.527,4.527,4.527,4.527,1095400.0
2019-09-13 15:00:00,4.55,4.55,4.54,4.55,1071560.0,4.527,4.527,4.5171,4.527,1071560.0
2019-09-13 15:05:00,4.55,4.55,4.54,4.55,1084160.0,4.527,4.527,4.5171,4.527,1084160.0
2019-09-13 15:10:00,4.55,4.55,4.54,4.55,1547200.0,4.527,4.527,4.5171,4.527,1547200.0
2019-09-13 15:15:00,4.55,4.55,4.55,4.55,2819600.0,4.527,4.527,4.527,4.527,2819600.0
2019-09-13 15:20:00,4.55,4.55,4.55,4.55,2298680.0,4.527,4.527,4.527,4.527,2298680.0
2019-09-13 15:25:00,4.55,4.56,4.55,4.56,2791640.0,4.527,4.537,4.527,4.537,2791640.0
2019-09-13 15:30:00,4.55,4.56,4.55,4.56,3037440.0,4.527,4.537,4.527,4.537,3037440.0
2019-09-13 15:35:00,4.56,4.56,4.55,4.55,3161960.0,4.537,4.537,4.527,4.527,3161960.0
2019-09-13 15:40:00,4.55,4.55,4.55,4.55,2647240.0,4.527,4.527,4.527,4.527,2647240.0
2019-09-13 15:45:00,4.55,4.55,4.55,4.55,3416920.0,4.527,4.527,4.527,4.527,3416920.0
2019-09-13 15:50:00,4.55,4.55,4.55,4.55,4288560.0,4.527,4.527,4.527,4.527,4288560.0
2019-09-13 15:55:00,4.55,4.57,4.54,4.55,12988800.0,4.527,4.5469,4.5171,4.527,12988800.0
2019-09-16 09:30:00,4.48,4.5,4.46,4.5,18189320.0,4.4574,4.4773,4.4375,4.4773,18189320.0
2019-09-16 09:35:00,4.5,4.53,4.5,4.52,9220920.0,4.4773,4.5071,4.4773,4.4972,9220920.0
2019-09-16 09:40:00,4.52,4.54,4.52,4.53,4144480.0,4.4972,4.5171,4.4972,4.5071,4144480.0
2019-09-16 09:45:00,4.53,4.53,4.52,4.52,3025280.0,4.5071,4.5071,4.4972,4.4972,3025280.0
2019-09-16 09:50:00,4.52,4.53,4.52,4.53,4952000.0,4.4972,4.5071,4.4972,4.5071,4952000.0
2019-09-16 09:55:00,4.53,4.54,4.53,4.53,5995240.0,4.5071,4.5171,4.5071,4.5071,5995240.0
2019-09-16 10:00:00,4.53,4.53,4.52,4.52,2660320.0,4.5071,4.5071,4.4972,4.4972,2660320.0
2019-09-16 10:05:00,4.52,4.53,4.52,4.52,2843160.0,4.4972,4.5071,4.4972,4.4972,2843160.0
2019-09-16 10:10:00,4.52,4.53,4.52,4.52,2290680.0,4.4972,4.5071,4.4972,4.4972,2290680.0
2019-09-16 10:15:00,4.52,4.52,4.51,4.51,3118720.0,4.4972,4.4972,4.4872,4.4872,3118720.0
2019-09-16 10:20:00,4.51,4.52,4.5,4.51,3190120.0,4.4872,4.4972,4.4773,4.4872,3190120.0
2019-09-16 10:25:00,4.51,4.51,4.49,4.5,2823080.0,4.4872,4.4872,4.4673,4.4773,2823080.0
2019-09-16 10:30:00,4.5,4.51,4.5,4.5,2545400.0,4.4773,4.4872,4.4773,4.4773,2545400.0
2019-09-16 10:35:00,4.5,4.5,4.49,4.5,2814800.0,4.4773,4.4773,4.4673,4.4773,2814800.0
2019-09-16 10:40:00,4.5,4.5,4.49,4.5,943240.0,4.4773,4.4773,4.4673,4.4773,943240.0
2019-09-16 10:45:00,4.5,4.5,4.49,4.49,894040.0,4.4773,4.4773,4.4673,4.4673,894040.0
2019-09-16 10:50:00,4.49,4.5,4.49,4.49,1299040.0,4.4673,4.4773,4.4673,4.4673,1299040.0
2019-09-16 10:55:00,4.49,4.5,4.49,4.5,754120.0,4.4673,4.4773,4.4673,4.4773,754120.0
2019-09-16 11:00:00,4.5,4.5,4.49,4.5,1502600.0,4.4773,4.4773,4.4673,4.4773,1502600.0
2019-09-16 11:05:00,4.5,4.51,4.5,4.51,2662920.0,4.4773,4.4872,4.4773,4.4872,2662920.0
2019-09-16 11:10:00,4.51,4.52,4.51,4.52,2519880.0,4.4872,4.4972,4.4872,4.4972,2519880.0
2019-09-16 11:15:00,4.52,4.53,4.52,4.52,2272000.0,4.4972,4.5071,4.4972,4.4972,2272000.0
2019-09-16 11:20:00,4.52,4.52,4.51,4.52,1292480.0,4.4972,4.4972,4.4872,4.4972,1292480.0
2019-09-16 11:25:00,4.52,4.52,4.51,4.52,3079880.0,4.4972,4.4972,4.4872,4.4972,3079880.0
2019-09-16 11:30:00,4.52,4.52,4.51,4.51,1476160.0,4.4972,4.4972,4.4872,4.4872,1476160.0
2019-09-16 11:35:00,4.51,4.52,4.51,4.51,1285640.0,4.4872,4.4972,4.4872,4.4872,1285640.0
2019-09-16 11:40:00,4.51,4.51,4.51,4.51,875240.0,4.4872,4.4872,4.4872,4.4872,875240.0
2019-09-16 11:45:00,4.51,4.51,4.5,4.5,1147520.0,4.4872,4.4872,4.4773,4.4773,1147520.0
2019-09-16 11:50:00,4.5,4.51,4.5,4.5,779880.0,4.4773,4.4872,4.4773,4.4773,779880.0
2019-09-16 11:55:00,4.5,4.51,4.49,4.5,1749840.0,4.4773,4.4872,4.4673,4.4773,1749840.0
2019-09-16 12:00:00,4.5,4.51,4.5,4.5,686960.0,4.4773,4.4872,4.4773,4.4773,686960.0
2019-09-16 12:05:00,4.5,4.51,4.5,4.5,884120.0,4.4773,4.4872,4.4773,4.4773,884120.0
2019-09-16 12:10:00,4.5,4.51,4.5,4.5,736480.0,4.4773,4.4872,4.4773,4.4773,736480.0
2019-09-16 12:15:00,4.5,4.5,4.49,4.49,1809400.0,4.4773,4.4773,4.4673,4.4673,1809400.0
2019-09-16 12:20:00,4.49,4.5,4.49,4.5,760920.0,4.4673,4.4773,4.4673,4.4773,760920.0
2019-09-16 12:25:00,4.5,4.51,4.5,4.51,1259920.0,4.4773,4.4872,4.4773,4.4872,1259920.0
2019-09-16 12:30:00,4.51,4.51,4.5,4.51,1051720.0,4.4872,4.4872,4.4773,4.4872,1051720.0
2019-09-16 12:35:00,4.51,4.51,4.5,4.51,1004280.0,4.4872,4.4872,4.4773,4.4872,1004280.0
2019-09-16 12:40:00,4.51,4.51,4.5,4.51,847800.0,4.4872,4.4872,4.4773,4.4872,847800.0
2019-09-16 12:45:00,4.51,4.51,4.5,4.51,933280.0,4.4872,4.4872,4.4773,4.4872,933280.0
2019-09-16 12:50:00,4.51,4.51,4.51,4.51,871640.0,4.4872,4.4872,4.4872,4.4872,871640.0
2019-09-16 12:55:00,4.51,4.51,4.5,4.51,365360.0,4.4872,4.4872,4.4773,4.4872,365360.0
2019-09-16 13:00:00,4.51,4.51,4.5,4.51,344200.0,4.4872,4.4872,4.4773,4.4872,344200.0
2019-09-16 13:05:00,4.51,4.51,4.51,4.51,289040.0,4.4872,4.4872,4.4872,4.4872,289040.0
2019-09-16 13:10:00,4.51,4.51,4.5,4.51,710640.0,4.4872,4.4872,4.4773,4.4872,710640.0
2019-09-16 13:15:00,4.51,4.51,4.51,4.51,664280.0,4.4872,4.4872,4.4872,4.4872,664280.0
2019-09-16 13:20:00,4.51,4.51,4.51,4.51,656840.0,4.4872,4.4872,4.4872,4.4872,656840.0
2019-09-16 13:25:00,4.51,4.51,4.51,4.51,1276640.0,4.4872,4.4872,4.4872,4.4872,1276640.0
2019-09-16 13:30:00,4.51,4.51,4.5,4.5,734800.0,4.4872,4.4872,4.4773,4.4773,734800.0
2019-09-16 13:35:00,4.5,4.51,4.5,4.51,1243360.0,4.4773,4.4872,4.4773,4.4872,1243360.0
2019-09-16 13:40:00,4.51,4.51,4.51,4.51,630880.0,4.4872,4.4872,4.4872,4.4872,630880.0
2019-09-16 13:45:00,4.51,4.51,4.51,4.51,889000.0,4.4872,4.4872,4.4872,4.4872,889000.0
2019-09-16 13:50:00,4.51,4.52,4.51,4.52,3119960.0,4.4872,4.4972,4.4872,4.4972,3119960.0
2019-09-16 13:55:00,4.52,4.53,4.52,4.53,2365360.0,4.4972,4.5071,4.4972,4.5071,2365360.0
2019-09-16 14:00:00,4.53,4.53,4.53,4.53,1094960.0,4.5071,4.5071,4.5071,4.5071,1094960.0
2019-09-16 14:05:00,4.53,4.53,4.52,4.52,1078720.0,4.5071,4.5071,4.4972,4.4972,1078720.0
2019-09-16 14:10:00,4.52,4.52,4.51,4.51,1268440.0,4.4972,4.4972,4.4872,4.4872,1268440.0
2019-09-16 14:15:00,4.51,4.52,4.51,4.52,779640.0,4.4872,4.4972,4.4872,4.4972,779640.0
2019-09-16 14:20:00,4.52,4.52,4.51,4.52,463280.0,4.4972,4.4972,4.4872,4.4972,463280.0
2019-09-16 14:25:00,4.52,4.52,4.51,4.52,1025600.0,4.4972,4.4972,4.4872,4.4972,1025600.0
2019-09-16 14:30:00,4.51,4.52,4.51,4.51,997000.0,4.4872,4.4972,4.4872,4.4872,997000.0
2019-09-16 14:35:00,4.52,4.52,4.51,4.51,996680.0,4.4972,4.4972,4.4872,4.4872,996680.0
2019-09-16 14:40:00,4.51,4.51,4.51,4.51,1190480.0,4.4872,4.4872,4.4872,4.4872,1190480.0
2019-09-16 14:45:00,4.51,4.52,4.51,4.51,795960.0,4.4872,4.4972,4.4872,4.4872,795960.0
2019-09-16 14:50:00,4.51,4.52,4.51,4.51,680280.0,4.4872,4.4972,4.4872,4.4872,680280.0
2019-09-16 14:55:00,4.51,4.52,4.51,4.52,1380640.0,4.4872,4.4972,4.4872,4.4972,1380640.0
2019-09-16 15:00:00,4.52,4.52,4.52,4.52,757680.0,4.4972,4.4972,4.4972,4.4972,757680.0
2019-09-16 15:05:00,4.52,4.52,4.51,4.52,1297160.0,4.4972,4.4972,4.4872,4.4972,1297160.0
2019-09-16 15:10:00,4.52,4.53,4.52,4.52,1891760.0,4.4972,4.5071,4.4972,4.4972,1891760.0
2019-09-16 15:15:00,4.52,4.53,4.52,4.52,1298720.0,4.4972,4.5071,4.4972,4.4972,1298720.0
2019-09-16 15:20:00,4.52,4.52,4.52,4.52,1985600.0,4.4972,4.4972,4.4972,4.4972,1985600.0
2019-09-16 15:25:00,4.52,4.53,4.52,4.52,2979920.0,4.4972,4.5071,4.4972,4.4972,2979920.0
2019-09-16 15:30:00,4.52,4.52,4.52,4.52,1364680.0,4.4972,4.4972,4.4972,4.4972,1364680.0
2019-09-16 15:35:00,4.52,4.53,4.52,4.52,1590360.0,4.4972,4.5071,4.4972,4.4972,1590360.0
2019-09-16 15:40:00,4.52,4.52,4.51,4.52,2893760.0,4.4972,4.4972,4.4872,4.4972,2893760.0
2019-09-16 15:45:00,4.51,4.52,4.51,4.51,2107200.0,4.4872,4.4972,4.4872,4.4872,2107200.0
2019-09-16 15:50:00,4.51,4.52,4.51,4.51,3367640.0,4.4872,4.4972,4.4872,4.4872,3367640.0
2019-09-16 15:55:00,4.51,4.51,4.5,4.51,8446000.0,4.4872,4.4872,4.4773,4.4872,8446000.0
2019-09-17 09:30:00,4.51,4.51,4.48,4.48,8623320.0,4.4872,4.4872,4.4574,4.4574,8623320.0
2019-09-17 09:35:00,4.48,4.5,4.48,4.49,7274400.0,4.4574,4.4773,4.4574,4.4673,7274400.0
2019-09-17 09:40:00,4.49,4.49,4.48,4.48,7432280.0,4.4673,4.4673,4.4574,4.4574,7432280.0
2019-09-17 09:45:00,4.48,4.5,4.48,4.49,6319920.0,4.4574,4.4773,4.4574,4.4673,6319920.0
2019-09-17 09:50:00,4.49,4.49,4.48,4.48,3356520.0,4.4673,4.4673,4.4574,4.4574,3356520.0
2019-09-17 09:55:00,4.48,4.49,4.48,4.48,3277880.0,4.4574,4.4673,4.4574,4.4574,3277880.0
2019-09-17 10:00:00,4.48,4.49,4.48,4.48,2238480.0,4.4574,4.4673,4.4574,4.4574,2238480.0
2019-09-17 10:05:00,4.48,4.48,4.47,4.47,3651040.0,4.4574,4.4574,4.4474,4.4474,3651040.0
2019-09-17 10:10:00,4.47,4.47,4.47,4.47,2654080.0,4.4474,4.4474,4.4474,4.4474,2654080.0
2019-09-17 10:15:00,4.47,4.48,4.47,4.48,3456280.0,4.4474,4.4574,4.4474,4.4574,3456280.0
2019-09-17 10:20:00,4.48,4.48,4.47,4.48,1465320.0,4.4574,4.4574,4.4474,4.4574,1465320.0
2019-09-17 10:25:00,4.48,4.48,4.47,4.47,1021400.0,4.4574,4.4574,4.4474,4.4474,1021400.0
2019-09-17 10:30:00,4.47,4.48,4.47,4.48,1336040.0,4.4474,4.4574,4.4474,4.4574,1336040.0
2019-09-17 10:35:00,4.48,4.48,4.48,4.48,1189560.0,4.4574,4.4574,4.4574,4.4574,1189560.0
2019-09-17 10:40:00,4.48,4.48,4.47,4.47,946000.0,4.4574,4.4574,4.4474,4.4474,946000.0
2019-09-17 10:45:00,4.47,4.48,4.47,4.48,1194080.0,4.4474,4.4574,4.4474,4.4574,1194080.0
2019-09-17 10:50:00,4.48,4.48,4.47,4.48,481680.0,4.4574,4.4574,4.4474,4.4574,481680.0
2019-09-17 10:55:00,4.47,4.48,4.47,4.47,779600.0,4.4474,4.4574,4.4474,4.4474,779600.0
2019-09-17 11:00:00,4.47,4.48,4.47,4.48,1368280.0,4.4474,4.4574,4.4474,4.4574,1368280.0
2019-09-17 11:05:00,4.48,4.49,4.48,4.49,2840640.0,4.4574,4.4673,4.4574,4.4673,2840640.0
2019-09-17 11:10:00,4.49,4.49,4.48,4.49,2110440.0,4.4673,4.4673,4.4574,4.4673,2110440.0
2019-09-17 11:15:00,4.49,4.49,4.48,4.49,1235360.0,4.4673,4.4673,4.4574,4.4673,1235360.0
2019-09-17 11:20:00,4.49,4.5,4.49,4.49,1502920.0,4.4673,4.4773,4.4673,4.4673,1502920.0
2019-09-17 11:25:00,4.49,4.5,4.49,4.5,2009280.0,4.4673,4.4773,4.4673,4.4773,2009280.0
2019-09-17 11:30:00,4.5,4.51,4.5,4.5,2742600.0,4.4773,4.4872,4.4773,4.4773,2742600.0
2019-09-17 11:35:00,4.5,4.5,4.5,4.5,1914520.0,4.4773,4.4773,4.4773,4.4773,1914520.0
2019-09-17 11:40:00,4.5,4.5,4.49,4.5,1481120.0,4.4773,4.4773,4.4673,4.4773,1481120.0
2019-09-17 11:45:00,4.5,4.5,4.49,4.49,1046840.0,4.4773,4.4773,4.4673,4.4673,1046840.0
2019-09-17 11:50:00,4.49,4.49,4.49,4.49,644480.0,4.4673,4.4673,4.4673,4.4673,644480.0
2019-09-17 11:55:00,4.49,4.49,4.49,4.49,679960.0,4.4673,4.4673,4.4673,4.4673,679960.0
2019-09-17 12:00:00,4.49,4.5,4.49,4.49,710560.0,4.4673,4.4773,4.4673,4.4673,710560.0
2019-09-17 12:05:00,4.49,4.5,4.49,4.5,2566200.0,4.4673,4.4773,4.4673,4.4773,2566200.0
2019-09-17 12:10:00,4.5,4.5,4.49,4.49,939120.0,4.4773,4.4773,4.4673,4.4673,939120.0
2019-09-17 12:15:00,4.49,4.49,4.49,4.49,826640.0,4.4673,4.4673,4.4673,4.4673,826640.0
2019-09-17 12:20:00,4.49,4.49,4.49,4.49,1082000.0,4.4673,4.4673,4.4673,4.4673,1082000.0
2019-09-17 12:25:00,4.49,4.49,4.49,4.49,891920.0,4.4673,4.4673,4.4673,4.4673,891920.0
2019-09-17 12:30:00,4.49,4.49,4.49,4.49,727000.0,4.4673,4.4673,4.4673,4.4673,727000.0
2019-09-17 12:35:00,4.49,4.49,4.48,4.48,1071720.0,4.4673,4.4673,4.4574,4.4574,1071720.0
2019-09-17 12:40:00,4.48,4.49,4.48,4.49,697240.0,4.4574,4.4673,4.4574,4.4673,697240.0
2019-09-17 12:45:00,4.49,4.49,4.48,4.49,402520.0,4.4673,4.4673,4.4574,4.4673,402520.0
2019-09-17 12:50:00,4.49,4.49,4.49,4.49,534160.0,4.4673,4.4673,4.4673,4.4673,534160.0
2019-09-17 12:55:00,4.49,4.49,4.49,4.49,589720.0,4.4673,4.4673,4.4673,4.4673,589720.0
2019-09-17 13:00:00,4.49,4.5,4.49,4.5,1087560.0,4.4673,4.4773,4.4673,4.4773,1087560.0
2019-09-17 13:05:00,4.5,4.5,4.5,4.5,1520560.0,4.4773,4.4773,4.4773,4.4773,1520560.0
2019-09-17 13:10:00,4.5,4.51,4.5,4.51,1276360.0,4.4773,4.4872,4.4773,4.4872,1276360.0
2019-09-17 13:15:00,4.51,4.51,4.5,4.51,3011160.0,4.4872,4.4872,4.4773,4.4872,3011160.0
2019-09-17 13:20:00,4.51,4.52,4.51,4.51,2940800.0,4.4872,4.4972,4.4872,4.4872,2940800.0
2019-09-17 13:25:00,4.51,4.51,4.51,4.51,945600.0,4.4872,4.4872,4.4872,4.4872,945600.0
2019-09-17 13:30:00,4.51,4.51,4.51,4.51,1843720.0,4.4872,4.4872,4.4872,4.4872,1843720.0
2019-09-17 13:35:00,4.51,4.51,4.51,4.51,619840.0,4.4872,4.4872,4.4872,4.4872,619840.0
2019-09-17 13:40:00,4.51,4.52,4.51,4.52,2138600.0,4.4872,4.4972,4.4872,4.4972,2138600.0
2019-09-17 13:45:00,4.52,4.52,4.51,4.52,1254400.0,4.4972,4.4972,4.4872,4.4972,1254400.0
2019-09-17 13:50:00,4.52,4.52,4.51,4.52,729440.0,4.4972,4.4972,4.4872,4.4972,729440.0
2019-09-17 13:55:00,4.52,4.52,4.51,4.52,1932720.0,4.4972,4.4972,4.4872,4.4972,1932720.0
2019-09-17 14:00:00,4.52,4.52,4.51,4.51,2297920.0,4.4972,4.4972,4.4872,4.4872,2297920.0
2019-09-17 14:05:00,4.51,4.51,4.51,4.51,1079960.0,4.4872,4.4872,4.4872,4.4872,1079960.0
2019-09-17 14:10:00,4.51,4.51,4.51,4.51,907480.0,4.4872,4.4872,4.4872,4.4872,907480.0
2019-09-17 14:15:00,4.51,4.52,4.51,4.51,799040.0,4.4872,4.4972,4.4872,4.4872,799040.0
2019-09-17 14:20:00,4.51,4.51,4.51,4.51,726680.0,4.4872,4.4872,4.4872,4.4872,726680.0
2019-09-17 14:25:00,4.51,4.51,4.51,4.51,852400.0,4.4872,4.4872,4.4872,4.4872,852400.0
2019-09-17 14:30:00,4.51,4.51,4.51,4.51,747520.0,4.4872,4.4872,4.4872,4.4872,747520.0
2019-09-17 14:35:00,4.51,4.52,4.51,4.52,1001520.0,4.4872,4.4972,4.4872,4.4972,1001520.0
2019-09-17 14:40:00,4.52,4.52,4.51,4.52,1724840.0,4.4972,4.4972,4.4872,4.4972,1724840.0
2019-09-17 14:45:00,4.52,4.52,4.52,4.52,648640.0,4.4972,4.4972,4.4972,4.4972,648640.0
2019-09-17 14:50:00,4.52,4.52,4.52,4.52,1359000.0,4.4972,4.4972,4.4972,4.4972,1359000.0
2019-09-17 14:55:00,4.52,4.52,4.51,4.52,808440.0,4.4972,4.4972,4.4872,4.4972,808440.0
2019-09-17 15:00:00,4.52,4.52,4.52,4.52,1860280.0,4.4972,4.4972,4.4972,4.4972,1860280.0
2019-09-17 15:05:00,4.52,4.53,4.52,4.52,1841600.0,4.4972,4.5071,4.4972,4.4972,1841600.0
2019-09-17 15:10:00,4.52,4.52,4.52,4.52,991840.0,4.4972,4.4972,4.4972,4.4972,991840.0
2019-09-17 15:15:00,4.52,4.52,4.52,4.52,892080.0,4.4972,4.4972,4.4972,4.4972,892080.0
2019-09-17 15:20:00,4.52,4.52,4.52,4.52,1039520.0,4.4972,4.4972,4.4972,4.4972,1039520.0
2019-09-17 15:25:00,4.52,4.52,4.51,4.52,1423480.0,4.4972,4.4972,4.4872,4.4972,1423480.0
2019-09-17 15:30:00,4.52,4.52,4.51,4.51,2227720.0,4.4972,4.4972,4.4872,4.4872,2227720.0
2019-09-17 15:35:00,4.51,4.52,4.51,4.52,1298400.0,4.4872,4.4972,4.4872,4.4972,1298400.0
2019-09-17 15:40:00,4.52,4.52,4.51,4.52,1265480.0,4.4972,4.4972,4.4872,4.4972,1265480.0
2019-09-17 15:45:00,4.52,4.53,4.52,4.53,3555920.0,4.4972,4.5071,4.4972,4.5071,3555920.0
2019-09-17 15:50:00,4.53,4.53,4.52,4.52,2822120.0,4.5071,4.5071,4.4972,4.4972,2822120.0
2019-09-17 15:55:00,4.52,4.53,4.52,4.53,9226440.0,4.4972,4.5071,4.4972,4.5071,9226440.0
2019-09-18 09:30:00,4.52,4.53,4.51,4.52,6682400.0,4.4972,4.5071,4.4872,4.4972,6682400.0
2019-09-18 09:35:00,4.52,4.54,4.52,4.53,4829080.0,4.4972,4.5171,4.4972,4.5071,4829080.0
2019-09-18 09:40:00,4.53,4.53,4.52,4.52,3454720.0,4.5071,4.5071,4.4972,4.4972,3454720.0
2019-09-18 09:45:00,4.52,4.52,4.51,4.52,6048680.0,4.4972,4.4972,4.4872,4.4972,6048680.0
2019-09-18 09:50:00,4.52,4.53,4.51,4.51,5226280.0,4.4972,4.5071,4.4872,4.4872,5226280.0
2019-09-18 09:55:00,4.51,4.52,4.51,4.51,2515680.0,4.4872,4.4972,4.4872,4.4872,2515680.0
2019-09-18 10:00:00,4.51,4.52,4.51,4.51,4407040.0,4.4872,4.4972,4.4872,4.4872,4407040.0
2019-09-18 10:05:00,4.51,4.51,4.5,4.51,2630080.0,4.4872,4.4872,4.4773,4.4872,2630080.0
2019-09-18 10:10:00,4.51,4.52,4.5,4.51,1999920.0,4.4872,4.4972,4.4773,4.4872,1999920.0
2019-09-18 10:15:00,4.5,4.51,4.5,4.51,1802880.0,4.4773,4.4872,4.4773,4.4872,1802880.0
2019-09-18 10:20:00,4.51,4.51,4.5,4.51,1408280.0,4.4872,4.4872,4.4773,4.4872,1408280.0
2019-09-18 10:25:00,4.51,4.51,4.5,4.5,1937720.0,4.4872,4.4872,4.4773,4.4773,1937720.0
2019-09-18 10:30:00,4.5,4.51,4.5,4.51,596120.0,4.4773,4.4872,4.4773,4.4872,596120.0
2019-09-18 10:35:00,4.51,4.51,4.5,4.5,2535920.0,4.4872,4.4872,4.4773,4.4773,2535920.0
2019-09-18 10:40:00,4.5,4.5,4.5,4.5,1270480.0,4.4773,4.4773,4.4773,4.4773,1270480.0
2019-09-18 10:45:00,4.5,4.5,4.5,4.5,1553800.0,4.4773,4.4773,4.4773,4.4773,1553800.0
2019-09-18 10:50:00,4.5,4.5,4.49,4.5,1551440.0,4.4773,4.4773,4.4673,4.4773,1551440.0
2019-09-18 10:55:00,4.5,4.5,4.5,4.5,1410360.0,4.4773,4.4773,4.4773,4.4773,1410360.0
2019-09-18 11:00:00,4.5,4.51,4.5,4.51,1254240.0,4.4773,4.4872,4.4773,4.4872,1254240.0
2019-09-18 11:05:00,4.5,4.51,4.5,4.5,1403840.0,4.4773,4.4872,4.4773,4.4773,1403840.0
2019-09-18 11:10:00,4.5,4.5,4.5,4.5,1157520.0,4.4773,4.4773,4.4773,4.4773,1157520.0
2019-09-18 11:15:00,4.5,4.5,4.5,4.5,682960.0,4.4773,4.4773,4.4773,4.4773,682960.0
2019-09-18 11:20:00,4.5,4.5,4.49,4.5,898600.0,4.4773,4.4773,4.4673,4.4773,898600.0
2019-09-18 11:25:00,4.5,4.5,4.49,4.5,615160.0,4.4773,4.4773,4.4673,4.4773,615160.0
2019-09-18 11:30:00,4.5,4.5,4.49,4.5,1288160.0,4.4773,4.4773,4.4673,4.4773,1288160.0
2019-09-18 11:35:00,4.5,4.5,4.49,4.49,1983680.0,4.4773,4.4773,4.4673,4.4673,1983680.0
2019-09-18 11:40:00,4.49,4.5,4.49,4.49,973360.0,4.4673,4.4773,4.4673,4.4673,973360.0
2019-09-18 11:45:00,4.49,4.49,4.49,4.49,1109160.0,4.4673,4.4673,4.4673,4.4673,1109160.0
2019-09-18 11:50:00,4.49,4.49,4.49,4.49,524280.0,4.4673,4.4673,4.4673,4.4673,524280.0
2019-09-18 11:55:00,4.49,4.49,4.49,4.49,1424000.0,4.4673,4.4673,4.4673,4.4673,1424000.0
2019-09-18 12:00:00,4.49,4.49,4.49,4.49,604480.0,4.4673,4.4673,4.4673,4.4673,604480.0
2019-09-18 12:05:00,4.49,4.49,4.49,4.49,723880.0,4.4673,4.4673,4.4673,4.4673,723880.0
2019-09-18 12:10:00,4.49,4.49,4.49,4.49,647200.0,4.4673,4.4673,4.4673,4.4673,647200.0
2019-09-18 12:15:00,4.49,4.49,4.49,4.49,1022920.0,4.4673,4.4673,4.4673,4.4673,1022920.0
2019-09-18 12:20:00,4.49,4.49,4.49,4.49,839320.0,4.4673,4.4673,4.4673,4.4673,839320.0
2019-09-18 12:25:00,4.49,4.49,4.49,4.49,433920.0,4.4673,4.4673,4.4673,4.4673,433920.0
2019-09-18 12:30:00,4.49,4.5,4.49,4.49,557920.0,4.4673,4.4773,4.4673,4.4673,557920.0
2019-09-18 12:35:00,4.49,4.5,4.49,4.5,814080.0,4.4673,4.4773,4.4673,4.4773,814080.0
2019-09-18 12:40:00,4.5,4.5,4.49,4.49,1740920.0,4.4773,4.4773,4.4673,4.4673,1740920.0
2019-09-18 12:45:00,4.49,4.49,4.48,4.49,747680.0,4.4673,4.4673,4.4574,4.4673,747680.0
2019-09-18 12:50:00,4.49,4.49,4.49,4.49,816440.0,4.4673,4.4673,4.4673,4.4673,816440.0
2019-09-18 12:55:00,4.49,4.49,4.48,4.48,1022720.0,4.4673,4.4673,4.4574,4.4574,1022720.0
2019-09-18 13:00:00,4.48,4.49,4.48,4.49,1241400.0,4.4574,4.4673,4.4574,4.4673,1241400.0
2019-09-18 13:05:00,4.48,4.49,4.48,4.49,895520.0,4.4574,4.4673,4.4574,4.4673,895520.0
2019-09-18 13:10:00,4.49,4.49,4.49,4.49,543280.0,4.4673,4.4673,4.4673,4.4673,543280.0
2019-09-18 13:15:00,4.49,4.49,4.48,4.48,1564760.0,4.4673,4.4673,4.4574,4.4574,1564760.0
2019-09-18 13:20:00,4.48,4.49,4.48,4.49,757280.0,4.4574,4.4673,4.4574,4.4673,757280.0
2019-09-18 13:25:00,4.49,4.49,4.47,4.47,2594600.0,4.4673,4.4673,4.4474,4.4474,2594600.0
2019-09-18 13:30:00,4.47,4.47,4.47,4.47,1348680.0,4.4474,4.4474,4.4474,4.4474,1348680.0
2019-09-18 13:35:00,4.47,4.48,4.47,4.47,1245480.0,4.4474,4.4574,4.4474,4.4474,1245480.0
2019-09-18 13:40:00,4.47,4.48,4.47,4.47,1091280.0,4.4474,4.4574,4.4474,4.4474,1091280.0
2019-09-18 13:45:00,4.47,4.47,4.47,4.47,1152640.0,4.4474,4.4474,4.4474,4.4474,1152640.0
2019-09-18 13:50:00,4.47,4.47,4.47,4.47,1184680.0,4.4474,4.4474,4.4474,4.4474,1184680.0
2019-09-18 13:55:00,4.47,4.47,4.47,4.47,1418440.0,4.4474,4.4474,4.4474,4.4474,1418440.0
2019-09-18 14:00:00,4.47,4.49,4.44,4.46,5605200.0,4.4474,4.4673,4.4176,4.4375,5605200.0
2019-09-18 14:05:00,4.46,4.47,4.46,4.46,2105720.0,4.4375,4.4474,4.4375,4.4375,2105720.0
2019-09-18 14:10:00,4.46,4.46,4.41,4.42,7207960.0,4.4375,4.4375,4.3877,4.3977,7207960.0
2019-09-18 14:15:00,4.42,4.43,4.41,4.43,3867000.0,4.3977,4.4076,4.3877,4.4076,3867000.0
2019-09-18 14:20:00,4.43,4.43,4.42,4.43,2103680.0,4.4076,4.4076,4.3977,4.4076,2103680.0
2019-09-18 14:25:00,4.43,4.43,4.42,4.43,1267040.0,4.4076,4.4076,4.3977,4.4076,1267040.0
2019-09-18 14:30:00,4.43,4.43,4.42,4.43,1965520.0,4.4076,4.4076,4.3977,4.4076,1965520.0
2019-09-18 14:35:00,4.43,4.43,4.42,4.42,2816560.0,4.4076,4.4076,4.3977,4.3977,2816560.0
2019-09-18 14:40:00,4.42,4.44,4.42,4.44,2788840.0,4.3977,4.4176,4.3977,4.4176,2788840.0
2019-09-18 14:45:00,4.43,4.43,4.42,4.43,3106400.0,4.4076,4.4076,4.3977,4.4076,3106400.0
2019-09-18 14:50:00,4.43,4.44,4.43,4.44,2817040.0,4.4076,4.4176,4.4076,4.4176,2817040.0
2019-09-18 14:55:00,4.44,4.44,4.43,4.43,1499440.0,4.4176,4.4176,4.4076,4.4076,1499440.0
2019-09-18 15:00:00,4.43,4.44,4.43,4.43,1963880.0,4.4076,4.4176,4.4076,4.4076,1963880.0
2019-09-18 15:05:00,4.43,4.45,4.43,4.44,1678280.0,4.4076,4.4275,4.4076,4.4176,1678280.0
2019-09-18 15:10:00,4.44,4.45,4.44,4.45,2613720.0,4.4176,4.4275,4.4176,4.4275,2613720.0
2019-09-18 15:15:00,4.45,4.46,4.45,4.46,2057400.0,4.4275,4.4375,4.4275,4.4375,2057400.0
2019-09-18 15:20:00,4.46,4.46,4.46,4.46,2505440.0,4.4375,4.4375,4.4375,4.4375,2505440.0
2019-09-18 15:25:00,4.46,4.48,4.46,4.47,4874000.0,4.4375,4.4574,4.4375,4.4474,4874000.0
2019-09-18 15:30:00,4.47,4.49,4.47,4.49,4243000.0,4.4474,4.4673,4.4474,4.4673,4243000.0
2019-09-18 15:35:00,4.49,4.49,4.48,4.49,3220080.0,4.4673,4.4673,4.4574,4.4673,3220080.0
2019-09-18 15:40:00,4.49,4.49,4.49,4.49,3673120.0,4.4673,4.4673,4.4673,4.4673,3673120.0
2019-09-18 15:45:00,4.49,4.49,4.48,4.49,2860640.0,4.4673,4.4673,4.4574,4.4673,2860640.0
2019-09-18 15:50:00,4.49,4.49,4.49,4.49,2664520.0,4.4673,4.4673,4.4673,4.4673,2664520.0
2019-09-18 15:55:00,4.49,4.5,4.49,4.5,9391120.0,4.4673,4.4773,4.4673,4.4773,9391120.0
2019-09-19 09:30:00,4.51,4.52,4.49,4.52,10581800.0,4.4872,4.4972,4.4673,4.4972,10581800.0
2019-09-19 09:35:00,4.52,4.52,4.5,4.51,3631280.0,4.4972,4.4972,4.4773,4.4872,3631280.0
2019-09-19 09:40:00,4.5,4.51,4.49,4.49,7240280.0,4.4773,4.4872,4.4673,4.4673,7240280.0
2019-09-19 09:45:00,4.49,4.49,4.49,4.49,5953600.0,4.4673,4.4673,4.4673,4.4673,5953600.0
2019-09-19 09:50:00,4.49,4.5,4.49,4.5,2806040.0,4.4673,4.4773,4.4673,4.4773,2806040.0
2019-09-19 09:55:00,4.5,4.5,4.49,4.5,5018000.0,4.4773,4.4773,4.4673,4.4773,5018000.0
2019-09-19 10:00:00,4.5,4.5,4.49,4.49,2472400.0,4.4773,4.4773,4.4673,4.4673,2472400.0
2019-09-19 10:05:00,4.49,4.5,4.49,4.5,1777960.0,4.4673,4.4773,4.4673,4.4773,1777960.0
2019-09-19 10:10:00,4.5,4.5,4.49,4.5,1759600.0,4.4773,4.4773,4.4673,4.4773,1759600.0
2019-09-19 10:15:00,4.5,4.5,4.49,4.49,3287360.0,4.4773,4.4773,4.4673,4.4673,3287360.0
2019-09-19 10:20:00,4.49,4.5,4.49,4.49,2158040.0,4.4673,4.4773,4.4673,4.4673,2158040.0
2019-09-19 10:25:00,4.49,4.49,4.49,4.49,1356200.0,4.4673,4.4673,4.4673,4.4673,1356200.0
2019-09-19 10:30:00,4.49,4.5,4.49,4.5,2347720.0,4.4673,4.4773,4.4673,4.4773,2347720.0
2019-09-19 10:35:00,4.5,4.51,4.5,4.5,2880520.0,4.4773,4.4872,4.4773,4.4773,2880520.0
2019-09-19 10:40:00,4.5,4.51,4.49,4.49,2812080.0,4.4773,4.4872,4.4673,4.4673,2812080.0
2019-09-19 10:45:00,4.49,4.5,4.49,4.5,1595160.0,4.4673,4.4773,4.4673,4.4773,1595160.0
2019-09-19 10:50:00,4.5,4.5,4.5,4.5,1390240.0,4.4773,4.4773,4.4773,4.4773,1390240.0
2019-09-19 10:55:00,4.5,4.5,4.5,4.5,1050840.0,4.4773,4.4773,4.4773,4.4773,1050840.0
2019-09-19 11:00:00,4.5,4.5,4.49,4.5,913880.0,4.4773,4.4773,4.4673,4.4773,913880.0
2019-09-19 11:05:00,4.5,4.5,4.5,4.5,1076160.0,4.4773,4.4773,4.4773,4.4773,1076160.0
2019-09-19 11:10:00,4.5,4.5,4.49,4.49,1019440.0,4.4773,4.4773,4.4673,4.4673,1019440.0
2019-09-19 11:15:00,4.49,4.49,4.48,4.49,6758040.0,4.4673,4.4673,4.4574,4.4673,6758040.0
2019-09-19 11:20:00,4.49,4.5,4.49,4.5,795200.0,4.4673,4.4773,4.4673,4.4773,795200.0
2019-09-19 11:25:00,4.5,4.5,4.49,4.5,1240880.0,4.4773,4.4773,4.4673,4.4773,1240880.0
2019-09-19 11:30:00,4.5,4.5,4.49,4.5,2450800.0,4.4773,4.4773,4.4673,4.4773,2450800.0
2019-09-19 11:35:00,4.5,4.5,4.49,4.49,1458560.0,4.4773,4.4773,4.4673,4.4673,1458560.0
2019-09-19 11:40:00,4.49,4.49,4.48,4.48,2687760.0,4.4673,4.4673,4.4574,4.4574,2687760.0
2019-09-19 11:45:00,4.48,4.48,4.48,4.48,1247280.0,4.4574,4.4574,4.4574,4.4574,1247280.0
2019-09-19 11:50:00,4.48,4.48,4.48,4.48,1610200.0,4.4574,4.4574,4.4574,4.4574,1610200.0
2019-09-19 11:55:00,4.48,4.48,4.47,4.47,1401120.0,4.4574,4.4574,4.4474,4.4474,1401120.0
2019-09-19 12:00:00,4.47,4.47,4.47,4.47,3414080.0,4.4474,4.4474,4.4474,4.4474,3414080.0
2019-09-19 12:05:00,4.47,4.47,4.47,4.47,1929520.0,4.4474,4.4474,4.4474,4.4474,1929520.0
2019-09-19 12:10:00,4.47,4.48,4.47,4.48,1999720.0,4.4474,4.4574,4.4474,4.4574,1999720.0
2019-09-19 12:15:00,4.48,4.48,4.47,4.47,1452280.0,4.4574,4.4574,4.4474,4.4474,1452280.0
2019-09-19 12:20:00,4.47,4.47,4.46,4.46,2408560.0,4.4474,4.4474,4.4375,4.4375,2408560.0
2019-09-19 12:25:00,4.46,4.47,4.45,4.45,2202960.0,4.4375,4.4474,4.4275,4.4275,2202960.0
2019-09-19 12:30:00,4.45,4.46,4.45,4.46,2079520.0,4.4275,4.4375,4.4275,4.4375,2079520.0
2019-09-19 12:35:00,4.46,4.46,4.45,4.46,1167360.0,4.4375,4.4375,4.4275,4.4375,1167360.0
2019-09-19 12:40:00,4.46,4.46,4.46,4.46,1777000.0,4.4375,4.4375,4.4375,4.4375,1777000.0
2019-09-19 12:45:00,4.46,4.46,4.46,4.46,1409320.0,4.4375,4.4375,4.4375,4.4375,1409320.0
2019-09-19 12:50:00,4.46,4.46,4.45,4.46,1067240.0,4.4375,4.4375,4.4275,4.4375,1067240.0
2019-09-19 12:55:00,4.46,4.46,4.46,4.46,817400.0,4.4375,4.4375,4.4375,4.4375,817400.0
2019-09-19 13:00:00,4.46,4.46,4.45,4.46,2320320.0,4.4375,4.4375,4.4275,4.4375,2320320.0
2019-09-19 13:05:00,4.46,4.46,4.45,4.45,1285240.0,4.4375,4.4375,4.4275,4.4275,1285240.0
2019-09-19 13:10:00,4.45,4.45,4.45,4.45,1884360.0,4.4275,4.4275,4.4275,4.4275,1884360.0
2019-09-19 13:15:00,4.45,4.46,4.45,4.46,1966680.0,4.4275,4.4375,4.4275,4.4375,1966680.0
2019-09-19 13:20:00,4.46,4.46,4.45,4.45,656960.0,4.4375,4.4375,4.4275,4.4275,656960.0
2019-09-19 13:25:00,4.45,4.45,4.45,4.45,472160.0,4.4275,4.4275,4.4275,4.4275,472160.0
2019-09-19 13:30:00,4.45,4.45,4.43,4.44,4812960.0,4.4275,4.4275,4.4076,4.4176,4812960.0
2019-09-19 13:35:00,4.44,4.44,4.43,4.43,1868920.0,4.4176,4.4176,4.4076,4.4076,1868920.0
2019-09-19 13:40:00,4.43,4.43,4.43,4.43,2239880.0,4.4076,4.4076,4.4076,4.4076,2239880.0
2019-09-19 13:45:00,4.43,4.43,4.43,4.43,1293120.0,4.4076,4.4076,4.4076,4.4076,1293120.0
2019-09-19 13:50:00,4.43,4.44,4.43,4.44,1748440.0,4.4076,4.4176,4.4076,4.4176,1748440.0
2019-09-19 13:55:00,4.44,4.44,4.43,4.43,1348080.0,4.4176,4.4176,4.4076,4.4076,1348080.0
2019-09-19 14:00:00,4.43,4.44,4.43,4.43,2171240.0,4.4076,4.4176,4.4076,4.4076,2171240.0
2019-09-19 14:05:00,4.43,4.44,4.43,4.43,3605720.0,4.4076,4.4176,4.4076,4.4076,3605720.0
2019-09-19 14:10:00,4.43,4.44,4.43,4.44,1871240.0,4.4076,4.4176,4.4076,4.4176,1871240.0
2019-09-19 14:15:00,4.44,4.44,4.43,4.44,1249320.0,4.4176,4.4176,4.4076,4.4176,1249320.0
2019-09-19 14:20:00,4.44,4.44,4.43,4.43,1062240.0,4.4176,4.4176,4.4076,4.4076,1062240.0
2019-09-19 14:25:00,4.43,4.43,4.43,4.43,1058600.0,4.4076,4.4076,4.4076,4.4076,1058600.0
2019-09-19 14:30:00,4.43,4.43,4.42,4.42,1729840.0,4.4076,4.4076,4.3977,4.3977,1729840.0
2019-09-19 14:35:00,4.42,4.43,4.42,4.43,965680.0,4.3977,4.4076,4.3977,4.4076,965680.0
2019-09-19 14:40:00,4.43,4.43,4.43,4.43,1154320.0,4.4076,4.4076,4.4076,4.4076,1154320.0
2019-09-19 14:45:00,4.43,4.43,4.42,4.43,943200.0,4.4076,4.4076,4.3977,4.4076,943200.0
2019-09-19 14:50:00,4.43,4.43,4.43,4.43,1334400.0,4.4076,4.4076,4.4076,4.4076,1334400.0
2019-09-19 14:55:00,4.43,4.43,4.43,4.43,1110320.0,4.4076,4.4076,4.4076,4.4076,1110320.0
2019-09-19 15:00:00,4.43,4.43,4.43,4.43,1035760.0,4.4076,4.4076,4.4076,4.4076,1035760.0
2019-09-19 15:05:00,4.43,4.43,4.43,4.43,711280.0,4.4076,4.4076,4.4076,4.4076,711280.0
2019-09-19 15:10:00,4.43,4.43,4.42,4.43,1784040.0,4.4076,4.4076,4.3977,4.4076,1784040.0
2019-09-19 15:15:00,4.43,4.43,4.42,4.42,919880.0,4.4076,4.4076,4.3977,4.3977,919880.0
2019-09-19 15:20:00,4.43,4.43,4.42,4.43,1733920.0,4.4076,4.4076,4.3977,4.4076,1733920.0
2019-09-19 15:25:00,4.43,4.44,4.43,4.43,2327400.0,4.4076,4.4176,4.4076,4.4076,2327400.0
2019-09-19 15:30:00,4.43,4.43,4.42,4.42,2664400.0,4.4076,4.4076,4.3977,4.3977,2664400.0
2019-09-19 15:35:00,4.42,4.43,4.42,4.43,2227800.0,4.3977,4.4076,4.3977,4.4076,2227800.0
2019-09-19 15:40:00,4.43,4.43,4.43,4.43,2077280.0,4.4076,4.4076,4.4076,4.4076,2077280.0
2019-09-19 15:45:00,4.43,4.43,4.42,4.43,4095120.0,4.4076,4.4076,4.3977,4.4076,4095120.0
2019-09-19 15:50:00,4.43,4.43,4.41,4.41,4869120.0,4.4076,4.4076,4.3877,4.3877,4869120.0
2019-09-19 15:55:00,4.42,4.43,4.41,4.42,13477120.0,4.3977,4.4076,4.3877,4.3977,13477120.0
2019-09-20 09:30:00,4.42,4.44,4.42,4.43,38280520.0,4.3977,4.4176,4.3977,4.4076,38280520.0
2019-09-20 09:35:00,4.43,4.44,4.42,4.44,5133560.0,4.4076,4.4176,4.3977,4.4176,5133560.0
2019-09-20 09:40:00,4.44,4.45,4.43,4.44,6652520.0,4.4176,4.4275,4.4076,4.4176,6652520.0
2019-09-20 09:45:00,4.44,4.44,4.41,4.42,4734720.0,4.4176,4.4176,4.3877,4.3977,4734720.0
2019-09-20 09:50:00,4.41,4.42,4.4,4.42,3342560.0,4.3877,4.3977,4.3778,4.3977,3342560.0
2019-09-20 09:55:00,4.42,4.42,4.4,4.4,3172840.0,4.3977,4.3977,4.3778,4.3778,3172840.0
2019-09-20 10:00:00,4.4,4.41,4.4,4.41,6070480.0,4.3778,4.3877,4.3778,4.3877,6070480.0
2019-09-20 10:05:00,4.41,4.41,4.4,4.41,2230680.0,4.3877,4.3877,4.3778,4.3877,2230680.0
2019-09-20 10:10:00,4.41,4.42,4.41,4.41,5132720.0,4.3877,4.3977,4.3877,4.3877,5132720.0
2019-09-20 10:15:00,4.41,4.42,4.41,4.42,2048080.0,4.3877,4.3977,4.3877,4.3977,2048080.0
2019-09-20 10:20:00,4.42,4.42,4.41,4.42,1131200.0,4.3977,4.3977,4.3877,4.3977,1131200.0
2019-09-20 10:25:00,4.42,4.42,4.41,4.41,1411640.0,4.3977,4.3977,4.3877,4.3877,1411640.0
2019-09-20 10:30:00,4.41,4.42,4.41,4.42,2003280.0,4.3877,4.3977,4.3877,4.3977,2003280.0
2019-09-20 10:35:00,4.42,4.42,4.41,4.41,2137240.0,4.3977,4.3977,4.3877,4.3877,2137240.0
2019-09-20 10:40:00,4.41,4.41,4.4,4.4,3967600.0,4.3877,4.3877,4.3778,4.3778,3967600.0
2019-09-20 10:45:00,4.4,4.4,4.4,4.4,1951480.0,4.3778,4.3778,4.3778,4.3778,1951480.0
2019-09-20 10:50:00,4.4,4.4,4.39,4.39,3787640.0,4.3778,4.3778,4.3678,4.3678,3787640.0
2019-09-20 10:55:00,4.39,4.39,4.39,4.39,1216680.0,4.3678,4.3678,4.3678,4.3678,1216680.0
2019-09-20 11:00:00,4.39,4.4,4.39,4.39,1176240.0,4.3678,4.3778,4.3678,4.3678,1176240.0
2019-09-20 11:05:00,4.39,4.4,4.39,4.4,1576400.0,4.3678,4.3778,4.3678,4.3778,1576400.0
2019-09-20 11:10:00,4.4,4.4,4.39,4.39,1548920.0,4.3778,4.3778,4.3678,4.3678,1548920.0
2019-09-20 11:15:00,4.39,4.39,4.38,4.39,2215360.0,4.3678,4.3678,4.3579,4.3678,2215360.0
2019-09-20 11:20:00,4.39,4.39,4.39,4.39,1635200.0,4.3678,4.3678,4.3678,4.3678,1635200.0
2019-09-20 11:25:00,4.39,4.39,4.38,4.38,1733160.0,4.3678,4.3678,4.3579,4.3579,1733160.0
2019-09-20 11:30:00,4.38,4.39,4.38,4.38,2423520.0,4.3579,4.3678,4.3579,4.3579,2423520.0
2019-09-20 11:35:00,4.38,4.39,4.37,4.37,6376360.0,4.3579,4.3678,4.3479,4.3479,6376360.0
2019-09-20 11:40:00,4.37,4.37,4.37,4.37,1575720.0,4.3479,4.3479,4.3479,4.3479,1575720.0
2019-09-20 11:45:00,4.37,4.38,4.37,4.37,1488200.0,4.3479,4.3579,4.3479,4.3479,1488200.0
2019-09-20 11:50:00,4.37,4.38,4.37,4.38,1825880.0,4.3479,4.3579,4.3479,4.3579,1825880.0
2019-09-20 11:55:00,4.38,4.38,4.37,4.38,2403560.0,4.3579,4.3579,4.3479,4.3579,2403560.0
2019-09-20 12:00:00,4.38,4.38,4.38,4.38,1925240.0,4.3579,4.3579,4.3579,4.3579,1925240.0
2019-09-20 12:05:00,4.38,4.39,4.38,4.39,1136040.0,4.3579,4.3678,4.3579,4.3678,1136040.0
2019-09-20 12:10:00,4.39,4.39,4.39,4.39,1390760.0,4.3678,4.3678,4.3678,4.3678,1390760.0
2019-09-20 12:15:00,4.39,4.39,4.39,4.39,1520960.0,4.3678,4.3678,4.3678,4.3678,1520960.0
2019-09-20 12:20:00,4.39,4.39,4.39,4.39,1187440.0,4.3678,4.3678,4.3678,4.3678,1187440.0
2019-09-20 12:25:00,4.39,4.39,4.38,4.39,1605720.0,4.3678,4.3678,4.3579,4.3678,1605720.0
2019-09-20 12:30:00,4.39,4.39,4.38,4.38,1240120.0,4.3678,4.3678,4.3579,4.3579,1240120.0
2019-09-20 12:35:00,4.38,4.38,4.37,4.38,1209440.0,4.3579,4.3579,4.3479,4.3579,1209440.0
2019-09-20 12:40:00,4.38,4.38,4.37,4.38,1769680.0,4.3579,4.3579,4.3479,4.3579,1769680.0
2019-09-20 12:45:00,4.38,4.38,4.38,4.38,869640.0,4.3579,4.3579,4.3579,4.3579,869640.0
2019-09-20 12:50:00,4.38,4.39,4.38,4.38,1168800.0,4.3579,4.3678,4.3579,4.3579,1168800.0
2019-09-20 12:55:00,4.38,4.38,4.38,4.38,716520.0,4.3579,4.3579,4.3579,4.3579,716520.0
2019-09-20 13:00:00,4.38,4.39,4.38,4.38,718680.0,4.3579,4.3678,4.3579,4.3579,718680.0
2019-09-20 13:05:00,4.38,4.38,4.38,4.38,1102560.0,4.3579,4.3579,4.3579,4.3579,1102560.0
2019-09-20 13:10:00,4.38,4.38,4.32,4.32,11036040.0,4.3579,4.3579,4.2982,4.2982,11036040.0
2019-09-20 13:15:00,4.32,4.33,4.31,4.33,7762160.0,4.2982,4.3081,4.2882,4.3081,7762160.0
2019-09-20 13:20:00,4.33,4.33,4.32,4.33,4113760.0,4.3081,4.3081,4.2982,4.3081,4113760.0
2019-09-20 13:25:00,4.33,4.34,4.33,4.33,2437160.0,4.3081,4.3181,4.3081,4.3081,2437160.0
2019-09-20 13:30:00,4.33,4.33,4.32,4.33,2184720.0,4.3081,4.3081,4.2982,4.3081,2184720.0
2019-09-20 13:35:00,4.33,4.34,4.33,4.33,2437360.0,4.3081,4.3181,4.3081,4.3081,2437360.0
2019-09-20 13:40:00,4.33,4.33,4.32,4.33,2552320.0,4.3081,4.3081,4.2982,4.3081,2552320.0
2019-09-20 13:45:00,4.33,4.33,4.32,4.32,1726600.0,4.3081,4.3081,4.2982,4.2982,1726600.0
2019-09-20 13:50:00,4.32,4.32,4.32,4.32,2184840.0,4.2982,4.2982,4.2982,4.2982,2184840.0
2019-09-20 13:55:00,4.32,4.33,4.31,4.33,5278360.0,4.2982,4.3081,4.2882,4.3081,5278360.0
2019-09-20 14:00:00,4.33,4.34,4.32,4.33,3928720.0,4.3081,4.3181,4.2982,4.3081,3928720.0
2019-09-20 14:05:00,4.33,4.33,4.32,4.32,3016400.0,4.3081,4.3081,4.2982,4.2982,3016400.0
2019-09-20 14:10:00,4.32,4.32,4.31,4.31,2313160.0,4.2982,4.2982,4.2882,4.2882,2313160.0
2019-09-20 14:15:00,4.31,4.32,4.31,4.32,2162760.0,4.2882,4.2982,4.2882,4.2982,2162760.0
2019-09-20 14:20:00,4.32,4.33,4.32,4.33,2628200.0,4.2982,4.3081,4.2982,4.3081,2628200.0
2019-09-20 14:25:00,4.33,4.33,4.32,4.32,1153040.0,4.3081,4.3081,4.2982,4.2982,1153040.0
2019-09-20 14:30:00,4.32,4.33,4.32,4.33,1245960.0,4.2982,4.3081,4.2982,4.3081,1245960.0
2019-09-20 14:35:00,4.33,4.34,4.33,4.34,2979280.0,4.3081,4.3181,4.3081,4.3181,2979280.0
2019-09-20 14:40:00,4.34,4.34,4.33,4.34,2513720.0,4.3181,4.3181,4.3081,4.3181,2513720.0
2019-09-20 14:45:00,4.34,4.34,4.34,4.34,1206880.0,4.3181,4.3181,4.3181,4.3181,1206880.0
2019-09-20 14:50:00,4.34,4.34,4.33,4.34,2282640.0,4.3181,4.3181,4.3081,4.3181,2282640.0
2019-09-20 14:55:00,4.34,4.34,4.33,4.34,1550120.0,4.3181,4.3181,4.3081,4.3181,1550120.0
2019-09-20 15:00:00,4.34,4.34,4.33,4.34,1997200.0,4.3181,4.3181,4.3081,4.3181,1997200.0
2019-09-20 15:05:00,4.34,4.34,4.33,4.34,966080.0,4.3181,4.3181,4.3081,4.3181,966080.0
2019-09-20 15:10:00,4.34,4.34,4.33,4.34,1253480.0,4.3181,4.3181,4.3081,4.3181,1253480.0
2019-09-20 15:15:00,4.34,4.34,4.34,4.34,1296360.0,4.3181,4.3181,4.3181,4.3181,1296360.0
2019-09-20 15:20:00,4.34,4.34,4.33,4.33,1777800.0,4.3181,4.3181,4.3081,4.3081,1777800.0
2019-09-20 15:25:00,4.33,4.34,4.33,4.33,2075040.0,4.3081,4.3181,4.3081,4.3081,2075040.0
2019-09-20 15:30:00,4.33,4.33,4.32,4.33,4159320.0,4.3081,4.3081,4.2982,4.3081,4159320.0
2019-09-20 15:35:00,4.33,4.33,4.32,4.33,2723840.0,4.3081,4.3081,4.2982,4.3081,2723840.0
2019-09-20 15:40:00,4.33,4.34,4.33,4.33,1708400.0,4.3081,4.3181,4.3081,4.3081,1708400.0
2019-09-20 15:45:00,4.33,4.33,4.32,4.32,4008720.0,4.3081,4.3081,4.2982,4.2982,4008720.0
2019-09-20 15:50:00,4.32,4.33,4.32,4.33,5130680.0,4.2982,4.3081,4.2982,4.3081,5130680.0
2019-09-20 15:55:00,4.33,4.34,4.31,4.32,16370880.0,4.3081,4.3181,4.2882,4.2982,16370880.0
2019-09-23 09:30:00,4.32,4.36,4.31,4.36,11820680.0,4.2982,4.338,4.2882,4.338,11820680.0
2019-09-23 09:35:00,4.36,4.37,4.35,4.36,8481240.0,4.338,4.3479,4.328,4.338,8481240.0
2019-09-23 09:40:00,4.36,4.38,4.35,4.38,8709240.0,4.338,4.3579,4.328,4.3579,8709240.0
2019-09-23 09:45:00,4.38,4.4,4.38,4.39,6611360.0,4.3579,4.3778,4.3579,4.3678,6611360.0
2019-09-23 09:50:00,4.39,4.39,4.38,4.39,4349600.0,4.3678,4.3678,4.3579,4.3678,4349600.0
2019-09-23 09:55:00,4.39,4.39,4.37,4.37,2708120.0,4.3678,4.3678,4.3479,4.3479,2708120.0
2019-09-23 10:00:00,4.38,4.38,4.37,4.37,3016760.0,4.3579,4.3579,4.3479,4.3479,3016760.0
2019-09-23 10:05:00,4.37,4.37,4.35,4.35,2778160.0,4.3479,4.3479,4.328,4.328,2778160.0
2019-09-23 10:10:00,4.35,4.35,4.34,4.34,5577400.0,4.328,4.328,4.3181,4.3181,5577400.0
2019-09-23 10:15:00,4.34,4.36,4.34,4.35,4010680.0,4.3181,4.338,4.3181,4.328,4010680.0
2019-09-23 10:20:00,4.36,4.37,4.35,4.37,2910080.0,4.338,4.3479,4.328,4.3479,2910080.0
2019-09-23 10:25:00,4.37,4.38,4.36,4.37,2682800.0,4.3479,4.3579,4.338,4.3479,2682800.0
2019-09-23 10:30:00,4.37,4.38,4.37,4.38,2325640.0,4.3479,4.3579,4.3479,4.3579,2325640.0
2019-09-23 10:35:00,4.38,4.38,4.37,4.38,1916640.0,4.3579,4.3579,4.3479,4.3579,1916640.0
2019-09-23 10:40:00,4.38,4.38,4.37,4.38,2552640.0,4.3579,4.3579,4.3479,4.3579,2552640.0
2019-09-23 10:45:00,4.38,4.39,4.38,4.38,5183800.0,4.3579,4.3678,4.3579,4.3579,5183800.0
2019-09-23 10:50:00,4.38,4.39,4.37,4.38,2321280.0,4.3579,4.3678,4.3479,4.3579,2321280.0
2019-09-23 10:55:00,4.38,4.38,4.37,4.38,1373560.0,4.3579,4.3579,4.3479,4.3579,1373560.0
2019-09-23 11:00:00,4.38,4.39,4.38,4.39,2819400.0,4.3579,4.3678,4.3579,4.3678,2819400.0
2019-09-23 11:05:00,4.39,4.39,4.38,4.38,2521960.0,4.3678,4.3678,4.3579,4.3579,2521960.0
2019-09-23 11:10:00,4.38,4.38,4.38,4.38,910720.0,4.3579,4.3579,4.3579,4.3579,910720.0
2019-09-23 11:15:00,4.38,4.39,4.38,4.38,1414520.0,4.3579,4.3678,4.3579,4.3579,1414520.0
2019-09-23 11:20:00,4.38,4.39,4.38,4.38,3407640.0,4.3579,4.3678,4.3579,4.3579,3407640.0
2019-09-23 11:25:00,4.38,4.39,4.38,4.39,1207520.0,4.3579,4.3678,4.3579,4.3678,1207520.0
2019-09-23 11:30:00,4.39,4.39,4.37,4.37,3524160.0,4.3678,4.3678,4.3479,4.3479,3524160.0
2019-09-23 11:35:00,4.37,4.38,4.37,4.37,1704040.0,4.3479,4.3579,4.3479,4.3479,1704040.0
2019-09-23 11:40:00,4.37,4.38,4.37,4.38,895320.0,4.3479,4.3579,4.3479,4.3579,895320.0
2019-09-23 11:45:00,4.38,4.38,4.37,4.38,627600.0,4.3579,4.3579,4.3479,4.3579,627600.0
2019-09-23 11:50:00,4.38,4.38,4.38,4.38,486240.0,4.3579,4.3579,4.3579,4.3579,486240.0
2019-09-23 11:55:00,4.38,4.39,4.38,4.38,2127720.0,4.3579,4.3678,4.3579,4.3579,2127720.0
2019-09-23 12:00:00,4.38,4.39,4.38,4.39,1102720.0,4.3579,4.3678,4.3579,4.3678,1102720.0
2019-09-23 12:05:00,4.39,4.39,4.38,4.39,1307160.0,4.3678,4.3678,4.3579,4.3678,1307160.0
2019-09-23 12:10:00,4.39,4.39,4.38,4.38,538680.0,4.3678,4.3678,4.3579,4.3579,538680.0
2019-09-23 12:15:00,4.38,4.39,4.38,4.38,934840.0,4.3579,4.3678,4.3579,4.3579,934840.0
2019-09-23 12:20:00,4.38,4.39,4.38,4.39,728720.0,4.3579,4.3678,4.3579,4.3678,728720.0
2019-09-23 12:25:00,4.39,4.39,4.38,4.39,2012720.0,4.3678,4.3678,4.3579,4.3678,2012720.0
2019-09-23 12:30:00,4.39,4.39,4.39,4.39,1007960.0,4.3678,4.3678,4.3678,4.3678,1007960.0
2019-09-23 12:35:00,4.39,4.4,4.39,4.4,2427360.0,4.3678,4.3778,4.3678,4.3778,2427360.0
2019-09-23 12:40:00,4.4,4.42,4.4,4.41,5456840.0,4.3778,4.3977,4.3778,4.3877,5456840.0
2019-09-23 12:45:00,4.41,4.42,4.41,4.41,2239720.0,4.3877,4.3977,4.3877,4.3877,2239720.0
2019-09-23 12:50:00,4.41,4.41,4.4,4.4,2203040.0,4.3877,4.3877,4.3778,4.3778,2203040.0
2019-09-23 12:55:00,4.4,4.41,4.4,4.4,2470480.0,4.3778,4.3877,4.3778,4.3778,2470480.0
2019-09-23 13:00:00,4.4,4.41,4.4,4.41,1760080.0,4.3778,4.3877,4.3778,4.3877,1760080.0
2019-09-23 13:05:00,4.41,4.41,4.4,4.41,2618520.0,4.3877,4.3877,4.3778,4.3877,2618520.0
2019-09-23 13:10:00,4.41,4.41,4.41,4.41,893720.0,4.3877,4.3877,4.3877,4.3877,893720.0
2019-09-23 13:15:00,4.41,4.41,4.41,4.41,1127080.0,4.3877,4.3877,4.3877,4.3877,1127080.0
2019-09-23 13:20:00,4.41,4.41,4.4,4.4,993480.0,4.3877,4.3877,4.3778,4.3778,993480.0
2019-09-23 13:25:00,4.4,4.41,4.4,4.4,1426920.0,4.3778,4.3877,4.3778,4.3778,1426920.0
2019-09-23 13:30:00,4.4,4.4,4.4,4.4,1559760.0,4.3778,4.3778,4.3778,4.3778,1559760.0
2019-09-23 13:35:00,4.4,4.4,4.4,4.4,1202160.0,4.3778,4.3778,4.3778,4.3778,1202160.0
2019-09-23 13:40:00,4.4,4.41,4.4,4.4,1045520.0,4.3778,4.3877,4.3778,4.3778,1045520.0
2019-09-23 13:45:00,4.4,4.41,4.4,4.4,1136160.0,4.3778,4.3877,4.3778,4.3778,1136160.0
2019-09-23 13:50:00,4.4,4.4,4.4,4.4,1078440.0,4.3778,4.3778,4.3778,4.3778,1078440.0
2019-09-23 13:55:00,4.4,4.4,4.4,4.4,1214880.0,4.3778,4.3778,4.3778,4.3778,1214880.0
2019-09-23 14:00:00,4.4,4.4,4.39,4.39,640440.0,4.3778,4.3778,4.3678,4.3678,640440.0
2019-09-23 14:05:00,4.39,4.4,4.39,4.39,877560.0,4.3678,4.3778,4.3678,4.3678,877560.0
2019-09-23 14:10:00,4.39,4.39,4.39,4.39,1336360.0,4.3678,4.3678,4.3678,4.3678,1336360.0
2019-09-23 14:15:00,4.39,4.39,4.38,4.39,2076280.0,4.3678,4.3678,4.3579,4.3678,2076280.0
2019-09-23 14:20:00,4.39,4.39,4.38,4.38,709480.0,4.3678,4.3678,4.3579,4.3579,709480.0
2019-09-23 14:25:00,4.38,4.39,4.38,4.39,1026200.0,4.3579,4.3678,4.3579,4.3678,1026200.0
2019-09-23 14:30:00,4.39,4.39,4.38,4.39,1271840.0,4.3678,4.3678,4.3579,4.3678,1271840.0
2019-09-23 14:35:00,4.39,4.39,4.38,4.38,766640.0,4.3678,4.3678,4.3579,4.3579,766640.0
2019-09-23 14:40:00,4.38,4.39,4.38,4.38,1278760.0,4.3579,4.3678,4.3579,4.3579,1278760.0
2019-09-23 14:45:00,4.38,4.38,4.38,4.38,419280.0,4.3579,4.3579,4.3579,4.3579,419280.0
2019-09-23 14:50:00,4.38,4.38,4.38,4.38,633280.0,4.3579,4.3579,4.3579,4.3579,633280.0
2019-09-23 14:55:00,4.38,4.39,4.38,4.38,1264480.0,4.3579,4.3678,4.3579,4.3579,1264480.0
2019-09-23 15:00:00,4.38,4.39,4.38,4.39,1074680.0,4.3579,4.3678,4.3579,4.3678,1074680.0
2019-09-23 15:05:00,4.39,4.4,4.39,4.39,2758760.0,4.3678,4.3778,4.3678,4.3678,2758760.0
2019-09-23 15:10:00,4.39,4.4,4.39,4.39,2367600.0,4.3678,4.3778,4.3678,4.3678,2367600.0
2019-09-23 15:15:00,4.39,4.39,4.39,4.39,1920360.0,4.3678,4.3678,4.3678,4.3678,1920360.0
2019-09-23 15:20:00,4.39,4.39,4.39,4.39,1880160.0,4.3678,4.3678,4.3678,4.3678,1880160.0
2019-09-23 15:25:00,4.39,4.39,4.39,4.39,1272280.0,4.3678,4.3678,4.3678,4.3678,1272280.0
2019-09-23 15:30:00,4.39,4.39,4.38,4.39,2365400.0,4.3678,4.3678,4.3579,4.3678,2365400.0
2019-09-23 15:35:00,4.39,4.39,4.38,4.38,1321640.0,4.3678,4.3678,4.3579,4.3579,1321640.0
2019-09-23 15:40:00,4.38,4.39,4.38,4.38,2076320.0,4.3579,4.3678,4.3579,4.3579,2076320.0
2019-09-23 15:45:00,4.38,4.38,4.38,4.38,2047360.0,4.3579,4.3579,4.3579,4.3579,2047360.0
2019-09-23 15:50:00,4.38,4.39,4.37,4.37,4988120.0,4.3579,4.3678,4.3479,4.3479,4988120.0
2019-09-23 15:55:00,4.37,4.37,4.37,4.37,9414760.0,4.3479,4.3479,4.3479,4.3479,9414760.0
2019-09-24 09:30:00,4.41,4.42,4.39,4.4,10793440.0,4.3877,4.3977,4.3678,4.3778,10793440.0
2019-09-24 09:35:00,4.4,4.42,4.4,4.42,6429080.0,4.3778,4.3977,4.3778,4.3977,6429080.0
2019-09-24 09:40:00,4.42,4.43,4.41,4.41,8419560.0,4.3977,4.4076,4.3877,4.3877,8419560.0
2019-09-24 09:45:00,4.41,4.42,4.41,4.41,6095240.0,4.3877,4.3977,4.3877,4.3877,6095240.0
2019-09-24 09:50:00,4.41,4.42,4.4,4.41,3161520.0,4.3877,4.3977,4.3778,4.3877,3161520.0
2019-09-24 09:55:00,4.41,4.42,4.4,4.41,2459440.0,4.3877,4.3977,4.3778,4.3877,2459440.0
2019-09-24 10:00:00,4.41,4.42,4.4,4.42,4986800.0,4.3877,4.3977,4.3778,4.3977,4986800.0
2019-09-24 10:05:00,4.42,4.42,4.39,4.4,3745160.0,4.3977,4.3977,4.3678,4.3778,3745160.0
2019-09-24 10:10:00,4.4,4.4,4.39,4.4,2847000.0,4.3778,4.3778,4.3678,4.3778,2847000.0
2019-09-24 10:15:00,4.4,4.4,4.38,4.39,2433640.0,4.3778,4.3778,4.3579,4.3678,2433640.0
2019-09-24 10:20:00,4.39,4.39,4.37,4.37,3370880.0,4.3678,4.3678,4.3479,4.3479,3370880.0
2019-09-24 10:25:00,4.37,4.38,4.37,4.37,2717160.0,4.3479,4.3579,4.3479,4.3479,2717160.0
2019-09-24 10:30:00,4.37,4.38,4.37,4.38,2698680.0,4.3479,4.3579,4.3479,4.3579,2698680.0
2019-09-24 10:35:00,4.38,4.38,4.37,4.37,1676000.0,4.3579,4.3579,4.3479,4.3479,1676000.0
2019-09-24 10:40:00,4.37,4.37,4.35,4.36,2789880.0,4.3479,4.3479,4.328,4.338,2789880.0
2019-09-24 10:45:00,4.36,4.36,4.35,4.36,2402880.0,4.338,4.338,4.328,4.338,2402880.0
2019-09-24 10:50:00,4.36,4.37,4.36,4.36,1840280.0,4.338,4.3479,4.338,4.338,1840280.0
2019-09-24 10:55:00,4.36,4.37,4.36,4.37,2370880.0,4.338,4.3479,4.338,4.3479,2370880.0
2019-09-24 11:00:00,4.37,4.37,4.35,4.36,2145160.0,4.3479,4.3479,4.328,4.338,2145160.0
2019-09-24 11:05:00,4.36,4.36,4.35,4.36,1490520.0,4.338,4.338,4.328,4.338,1490520.0
2019-09-24 11:10:00,4.36,4.37,4.36,4.37,1920280.0,4.338,4.3479,4.338,4.3479,1920280.0
2019-09-24 11:15:00,4.37,4.37,4.36,4.37,1678480.0,4.3479,4.3479,4.338,4.3479,1678480.0
2019-09-24 11:20:00,4.37,4.37,4.36,4.37,1269400.0,4.3479,4.3479,4.338,4.3479,1269400.0
2019-09-24 11:25:00,4.37,4.37,4.36,4.37,1387200.0,4.3479,4.3479,4.338,4.3479,1387200.0
2019-09-24 11:30:00,4.37,4.37,4.36,4.36,1040000.0,4.3479,4.3479,4.338,4.338,1040000.0
2019-09-24 11:35:00,4.36,4.36,4.33,4.34,4039440.0,4.338,4.338,4.3081,4.3181,4039440.0
2019-09-24 11:40:00,4.34,4.34,4.32,4.33,3100080.0,4.3181,4.3181,4.2982,4.3081,3100080.0
2019-09-24 11:45:00,4.32,4.34,4.32,4.34,4100600.0,4.2982,4.3181,4.2982,4.3181,4100600.0
2019-09-24 11:50:00,4.34,4.34,4.33,4.34,4124080.0,4.3181,4.3181,4.3081,4.3181,4124080.0
2019-09-24 11:55:00,4.34,4.35,4.34,4.34,1566120.0,4.3181,4.328,4.3181,4.3181,1566120.0
2019-09-24 12:00:00,4.34,4.34,4.33,4.34,2147160.0,4.3181,4.3181,4.3081,4.3181,2147160.0
2019-09-24 12:05:00,4.34,4.35,4.34,4.35,1811000.0,4.3181,4.328,4.3181,4.328,1811000.0
2019-09-24 12:10:00,4.35,4.35,4.35,4.35,740880.0,4.328,4.328,4.328,4.328,740880.0
2019-09-24 12:15:00,4.35,4.35,4.34,4.34,1435040.0,4.328,4.328,4.3181,4.3181,1435040.0
2019-09-24 12:20:00,4.34,4.34,4.31,4.32,4134720.0,4.3181,4.3181,4.2882,4.2982,4134720.0
2019-09-24 12:25:00,4.32,4.32,4.3,4.31,4970040.0,4.2982,4.2982,4.2783,4.2882,4970040.0
2019-09-24 12:30:00,4.31,4.32,4.31,4.32,1894440.0,4.2882,4.2982,4.2882,4.2982,1894440.0
2019-09-24 12:35:00,4.32,4.32,4.3,4.31,4390960.0,4.2982,4.2982,4.2783,4.2882,4390960.0
2019-09-24 12:40:00,4.31,4.31,4.29,4.3,7264320.0,4.2882,4.2882,4.2683,4.2783,7264320.0
2019-09-24 12:45:00,4.3,4.31,4.29,4.31,3045160.0,4.2783,4.2882,4.2683,4.2882,3045160.0
2019-09-24 12:50:00,4.31,4.31,4.29,4.29,2403280.0,4.2882,4.2882,4.2683,4.2683,2403280.0
2019-09-24 12:55:00,4.29,4.3,4.28,4.29,3865760.0,4.2683,4.2783,4.2584,4.2683,3865760.0
2019-09-24 13:00:00,4.29,4.3,4.29,4.3,2034800.0,4.2683,4.2783,4.2683,4.2783,2034800.0
2019-09-24 13:05:00,4.3,4.31,4.3,4.31,4169560.0,4.2783,4.2882,4.2783,4.2882,4169560.0
2019-09-24 13:10:00,4.31,4.31,4.29,4.3,2075280.0,4.2882,4.2882,4.2683,4.2783,2075280.0
2019-09-24 13:15:00,4.3,4.3,4.29,4.29,1224920.0,4.2783,4.2783,4.2683,4.2683,1224920.0
2019-09-24 13:20:00,4.29,4.29,4.28,4.29,951480.0,4.2683,4.2683,4.2584,4.2683,951480.0
2019-09-24 13:25:00,4.29,4.3,4.29,4.29,3048760.0,4.2683,4.2783,4.2683,4.2683,3048760.0
2019-09-24 13:30:00,4.29,4.3,4.29,4.3,1457440.0,4.2683,4.2783,4.2683,4.2783,1457440.0
2019-09-24 13:35:00,4.29,4.3,4.29,4.3,2061280.0,4.2683,4.2783,4.2683,4.2783,2061280.0
2019-09-24 13:40:00,4.3,4.3,4.3,4.3,1302240.0,4.2783,4.2783,4.2783,4.2783,1302240.0
2019-09-24 13:45:00,4.3,4.31,4.3,4.3,618800.0,4.2783,4.2882,4.2783,4.2783,618800.0
2019-09-24 13:50:00,4.3,4.31,4.29,4.29,1271040.0,4.2783,4.2882,4.2683,4.2683,1271040.0
2019-09-24 13:55:00,4.3,4.3,4.29,4.3,663880.0,4.2783,4.2783,4.2683,4.2783,663880.0
2019-09-24 14:00:00,4.3,4.3,4.29,4.29,1761920.0,4.2783,4.2783,4.2683,4.2683,1761920.0
2019-09-24 14:05:00,4.29,4.29,4.28,4.28,4556320.0,4.2683,4.2683,4.2584,4.2584,4556320.0
2019-09-24 14:10:00,4.28,4.33,4.28,4.32,6617160.0,4.2584,4.3081,4.2584,4.2982,6617160.0
2019-09-24 14:15:00,4.32,4.33,4.32,4.33,3519080.0,4.2982,4.3081,4.2982,4.3081,3519080.0
2019-09-24 14:20:00,4.33,4.33,4.32,4.32,1476320.0,4.3081,4.3081,4.2982,4.2982,1476320.0
2019-09-24 14:25:00,4.32,4.33,4.32,4.33,1801080.0,4.2982,4.3081,4.2982,4.3081,1801080.0
2019-09-24 14:30:00,4.33,4.33,4.32,4.32,1237360.0,4.3081,4.3081,4.2982,4.2982,1237360.0
2019-09-24 14:35:00,4.32,4.33,4.3,4.31,3855840.0,4.2982,4.3081,4.2783,4.2882,3855840.0
2019-09-24 14:40:00,4.31,4.31,4.3,4.3,1662400.0,4.2882,4.2882,4.2783,4.2783,1662400.0
2019-09-24 14:45:00,4.3,4.31,4.3,4.3,1471560.0,4.2783,4.2882,4.2783,4.2783,1471560.0
2019-09-24 14:50:00,4.3,4.31,4.3,4.31,1679680.0,4.2783,4.2882,4.2783,4.2882,1679680.0
2019-09-24 14:55:00,4.3,4.31,4.3,4.3,1610960.0,4.2783,4.2882,4.2783,4.2783,1610960.0
2019-09-24 15:00:00,4.3,4.31,4.29,4.3,1939920.0,4.2783,4.2882,4.2683,4.2783,1939920.0
2019-09-24 15:05:00,4.3,4.31,4.3,4.3,1233400.0,4.2783,4.2882,4.2783,4.2783,1233400.0
2019-09-24 15:10:00,4.3,4.31,4.3,4.31,1508200.0,4.2783,4.2882,4.2783,4.2882,1508200.0
2019-09-24 15:15:00,4.31,4.31,4.3,4.3,1267480.0,4.2882,4.2882,4.2783,4.2783,1267480.0
2019-09-24 15:20:00,4.3,4.3,4.29,4.29,2472360.0,4.2783,4.2783,4.2683,4.2683,2472360.0
2019-09-24 15:25:00,4.29,4.3,4.29,4.29,2142960.0,4.2683,4.2783,4.2683,4.2683,2142960.0
2019-09-24 15:30:00,4.29,4.29,4.29,4.29,3032520.0,4.2683,4.2683,4.2683,4.2683,3032520.0
2019-09-24 15:35:00,4.29,4.29,4.29,4.29,3722640.0,4.2683,4.2683,4.2683,4.2683,3722640.0
2019-09-24 15:40:00,4.29,4.29,4.28,4.29,3008000.0,4.2683,4.2683,4.2584,4.2683,3008000.0
2019-09-24 15:45:00,4.29,4.31,4.29,4.31,5495080.0,4.2683,4.2882,4.2683,4.2882,5495080.0
2019-09-24 15:50:00,4.31,4.31,4.3,4.31,7943320.0,4.2882,4.2882,4.2783,4.2882,7943320.0
2019-09-24 15:55:00,4.31,4.32,4.3,4.31,10641560.0,4.2882,4.2982,4.2783,4.2882,10641560.0
2019-09-25 09:30:00,4.31,4.37,4.29,4.36,11208960.0,4.2882,4.3479,4.2683,4.338,11208960.0
2019-09-25 09:35:00,4.36,4.36,4.33,4.34,3340440.0,4.338,4.338,4.3081,4.3181,3340440.0
2019-09-25 09:40:00,4.34,4.34,4.3,4.31,2921400.0,4.3181,4.3181,4.2783,4.2882,2921400.0
2019-09-25 09:45:00,4.31,4.32,4.3,4.32,3426960.0,4.2882,4.2982,4.2783,4.2982,3426960.0
2019-09-25 09:50:00,4.32,4.32,4.3,4.31,5293920.0,4.2982,4.2982,4.2783,4.2882,5293920.0
2019-09-25 09:55:00,4.31,4.31,4.28,4.29,2614320.0,4.2882,4.2882,4.2584,4.2683,2614320.0
2019-09-25 10:00:00,4.3,4.3,4.27,4.3,4950520.0,4.2783,4.2783,4.2484,4.2783,4950520.0
2019-09-25 10:05:00,4.3,4.31,4.29,4.3,3383480.0,4.2783,4.2882,4.2683,4.2783,3383480.0
2019-09-25 10:10:00,4.3,4.31,4.29,4.29,1257680.0,4.2783,4.2882,4.2683,4.2683,1257680.0
2019-09-25 10:15:00,4.29,4.3,4.29,4.29,1885440.0,4.2683,4.2783,4.2683,4.2683,1885440.0
2019-09-25 10:20:00,4.3,4.31,4.29,4.29,1805920.0,4.2783,4.2882,4.2683,4.2683,1805920.0
2019-09-25 10:25:00,4.29,4.31,4.29,4.31,2192840.0,4.2683,4.2882,4.2683,4.2882,2192840.0
2019-09-25 10:30:00,4.31,4.33,4.31,4.32,3117000.0,4.2882,4.3081,4.2882,4.2982,3117000.0
2019-09-25 10:35:00,4.32,4.34,4.32,4.34,3455160.0,4.2982,4.3181,4.2982,4.3181,3455160.0
2019-09-25 10:40:00,4.34,4.34,4.33,4.33,2525040.0,4.3181,4.3181,4.3081,4.3081,2525040.0
2019-09-25 10:45:00,4.33,4.34,4.33,4.34,1828520.0,4.3081,4.3181,4.3081,4.3181,1828520.0
2019-09-25 10:50:00,4.34,4.36,4.33,4.35,3756120.0,4.3181,4.338,4.3081,4.328,3756120.0
2019-09-25 10:55:00,4.35,4.36,4.35,4.36,2587840.0,4.328,4.338,4.328,4.338,2587840.0
2019-09-25 11:00:00,4.36,4.38,4.36,4.37,4862440.0,4.338,4.3579,4.338,4.3479,4862440.0
2019-09-25 11:05:00,4.37,4.39,4.37,4.39,5015120.0,4.3479,4.3678,4.3479,4.3678,5015120.0
2019-09-25 11:10:00,4.39,4.39,4.38,4.39,3816480.0,4.3678,4.3678,4.3579,4.3678,3816480.0
2019-09-25 11:15:00,4.39,4.4,4.39,4.39,4310480.0,4.3678,4.3778,4.3678,4.3678,4310480.0
2019-09-25 11:20:00,4.39,4.4,4.39,4.39,2798680.0,4.3678,4.3778,4.3678,4.3678,2798680.0
2019-09-25 11:25:00,4.39,4.4,4.38,4.39,3061760.0,4.3678,4.3778,4.3579,4.3678,3061760.0
2019-09-25 11:30:00,4.39,4.4,4.39,4.39,1862760.0,4.3678,4.3778,4.3678,4.3678,1862760.0
2019-09-25 11:35:00,4.39,4.39,4.38,4.39,3402360.0,4.3678,4.3678,4.3579,4.3678,3402360.0
2019-09-25 11:40:00,4.39,4.4,4.39,4.39,3061360.0,4.3678,4.3778,4.3678,4.3678,3061360.0
2019-09-25 11:45:00,4.39,4.39,4.38,4.39,1324880.0,4.3678,4.3678,4.3579,4.3678,1324880.0
2019-09-25 11:50:00,4.39,4.39,4.38,4.39,3129200.0,4.3678,4.3678,4.3579,4.3678,3129200.0
2019-09-25 11:55:00,4.39,4.39,4.38,4.38,1160920.0,4.3678,4.3678,4.3579,4.3579,1160920.0
2019-09-25 12:00:00,4.38,4.4,4.38,4.4,2045160.0,4.3579,4.3778,4.3579,4.3778,2045160.0
2019-09-25 12:05:00,4.4,4.41,4.39,4.4,2347560.0,4.3778,4.3877,4.3678,4.3778,2347560.0
2019-09-25 12:10:00,4.4,4.4,4.39,4.4,1575480.0,4.3778,4.3778,4.3678,4.3778,1575480.0
2019-09-25 12:15:00,4.4,4.4,4.39,4.39,933680.0,4.3778,4.3778,4.3678,4.3678,933680.0
2019-09-25 12:20:00,4.39,4.4,4.39,4.4,884840.0,4.3678,4.3778,4.3678,4.3778,884840.0
2019-09-25 12:25:00,4.4,4.4,4.4,4.4,1725960.0,4.3778,4.3778,4.3778,4.3778,1725960.0
2019-09-25 12:30:00,4.4,4.41,4.4,4.41,4499920.0,4.3778,4.3877,4.3778,4.3877,4499920.0
2019-09-25 12:35:00,4.41,4.41,4.4,4.4,2082760.0,4.3877,4.3877,4.3778,4.3778,2082760.0
2019-09-25 12:40:00,4.4,4.4,4.4,4.4,1631840.0,4.3778,4.3778,4.3778,4.3778,1631840.0
2019-09-25 12:45:00,4.4,4.4,4.4,4.4,725880.0,4.3778,4.3778,4.3778,4.3778,725880.0
2019-09-25 12:50:00,4.4,4.4,4.39,4.39,1013320.0,4.3778,4.3778,4.3678,4.3678,1013320.0
2019-09-25 12:55:00,4.39,4.4,4.39,4.39,1216920.0,4.3678,4.3778,4.3678,4.3678,1216920.0
2019-09-25 13:00:00,4.39,4.39,4.39,4.39,877560.0,4.3678,4.3678,4.3678,4.3678,877560.0
2019-09-25 13:05:00,4.39,4.39,4.39,4.39,1011440.0,4.3678,4.3678,4.3678,4.3678,1011440.0
2019-09-25 13:10:00,4.39,4.4,4.39,4.4,2229160.0,4.3678,4.3778,4.3678,4.3778,2229160.0
2019-09-25 13:15:00,4.4,4.4,4.39,4.4,1222480.0,4.3778,4.3778,4.3678,4.3778,1222480.0
2019-09-25 13:20:00,4.4,4.4,4.39,4.4,1060280.0,4.3778,4.3778,4.3678,4.3778,1060280.0
2019-09-25 13:25:00,4.4,4.41,4.4,4.4,1009320.0,4.3778,4.3877,4.3778,4.3778,1009320.0
2019-09-25 13:30:00,4.41,4.41,4.4,4.41,1177840.0,4.3877,4.3877,4.3778,4.3877,1177840.0
2019-09-25 13:35:00,4.41,4.42,4.41,4.41,2805440.0,4.3877,4.3977,4.3877,4.3877,2805440.0
2019-09-25 13:40:00,4.42,4.42,4.41,4.42,2549880.0,4.3977,4.3977,4.3877,4.3977,2549880.0
2019-09-25 13:45:00,4.42,4.43,4.42,4.43,3381640.0,4.3977,4.4076,4.3977,4.4076,3381640.0
2019-09-25 13:50:00,4.43,4.44,4.43,4.44,4133280.0,4.4076,4.4176,4.4076,4.4176,4133280.0
2019-09-25 13:55:00,4.44,4.44,4.43,4.43,3452920.0,4.4176,4.4176,4.4076,4.4076,3452920.0
2019-09-25 14:00:00,4.43,4.44,4.43,4.44,3652680.0,4.4076,4.4176,4.4076,4.4176,3652680.0
2019-09-25 14:05:00,4.44,4.44,4.43,4.44,1937120.0,4.4176,4.4176,4.4076,4.4176,1937120.0
2019-09-25 14:10:00,4.44,4.45,4.44,4.45,3366480.0,4.4176,4.4275,4.4176,4.4275,3366480.0
2019-09-25 14:15:00,4.45,4.45,4.44,4.45,5956960.0,4.4275,4.4275,4.4176,4.4275,5956960.0
2019-09-25 14:20:00,4.45,4.45,4.45,4.45,2650440.0,4.4275,4.4275,4.4275,4.4275,2650440.0
2019-09-25 14:25:00,4.45,4.46,4.45,4.45,3890960.0,4.4275,4.4375,4.4275,4.4275,3890960.0
2019-09-25 14:30:00,4.45,4.46,4.45,4.46,4333120.0,4.4275,4.4375,4.4275,4.4375,4333120.0
2019-09-25 14:35:00,4.46,4.46,4.45,4.45,1867440.0,4.4375,4.4375,4.4275,4.4275,1867440.0
2019-09-25 14:40:00,4.45,4.46,4.45,4.46,1508520.0,4.4275,4.4375,4.4275,4.4375,1508520.0
2019-09-25 14:45:00,4.46,4.46,4.46,4.46,1158960.0,4.4375,4.4375,4.4375,4.4375,1158960.0
2019-09-25 14:50:00,4.46,4.46,4.45,4.46,1543160.0,4.4375,4.4375,4.4275,4.4375,1543160.0
2019-09-25 14:55:00,4.46,4.46,4.45,4.46,911680.0,4.4375,4.4375,4.4275,4.4375,911680.0
2019-09-25 15:00:00,4.46,4.46,4.45,4.46,1768880.0,4.4375,4.4375,4.4275,4.4375,1768880.0
2019-09-25 15:05:00,4.46,4.46,4.46,4.46,2891120.0,4.4375,4.4375,4.4375,4.4375,2891120.0
2019-09-25 15:10:00,4.46,4.47,4.46,4.46,3136800.0,4.4375,4.4474,4.4375,4.4375,3136800.0
2019-09-25 15:15:00,4.46,4.47,4.46,4.46,2522600.0,4.4375,4.4474,4.4375,4.4375,2522600.0
2019-09-25 15:20:00,4.46,4.46,4.46,4.46,1611240.0,4.4375,4.4375,4.4375,4.4375,1611240.0
2019-09-25 15:25:00,4.46,4.46,4.46,4.46,3271760.0,4.4375,4.4375,4.4375,4.4375,3271760.0
2019-09-25 15:30:00,4.46,4.47,4.46,4.47,3882240.0,4.4375,4.4474,4.4375,4.4474,3882240.0
2019-09-25 15:35:00,4.47,4.47,4.46,4.47,5815840.0,4.4474,4.4474,4.4375,4.4474,5815840.0
2019-09-25 15:40:00,4.47,4.47,4.46,4.47,2546600.0,4.4474,4.4474,4.4375,4.4474,2546600.0
2019-09-25 15:45:00,4.47,4.48,4.46,4.47,6340560.0,4.4474,4.4574,4.4375,4.4474,6340560.0
2019-09-25 15:50:00,4.47,4.48,4.47,4.47,6569800.0,4.4474,4.4574,4.4474,4.4474,6569800.0
2019-09-25 15:55:00,4.47,4.47,4.46,4.46,11519600.0,4.4474,4.4474,4.4375,4.4375,11519600.0
2019-09-26 09:30:00,4.45,4.45,4.42,4.42,11794160.0,4.4275,4.4275,4.3977,4.3977,11794160.0
2019-09-26 09:35:00,4.42,4.43,4.4,4.42,5921920.0,4.3977,4.4076,4.3778,4.3977,5921920.0
2019-09-26 09:40:00,4.41,4.43,4.4,4.42,2426120.0,4.3877,4.4076,4.3778,4.3977,2426120.0
2019-09-26 09:45:00,4.42,4.42,4.41,4.42,1933000.0,4.3977,4.3977,4.3877,4.3977,1933000.0
2019-09-26 09:50:00,4.42,4.43,4.41,4.42,3992800.0,4.3977,4.4076,4.3877,4.3977,3992800.0
2019-09-26 09:55:00,4.42,4.42,4.41,4.41,3823960.0,4.3977,4.3977,4.3877,4.3877,3823960.0
2019-09-26 10:00:00,4.41,4.43,4.41,4.43,2543640.0,4.3877,4.4076,4.3877,4.4076,2543640.0
2019-09-26 10:05:00,4.43,4.43,4.4,4.41,4802560.0,4.4076,4.4076,4.3778,4.3877,4802560.0
2019-09-26 10:10:00,4.41,4.41,4.4,4.41,1577880.0,4.3877,4.3877,4.3778,4.3877,1577880.0
2019-09-26 10:15:00,4.41,4.41,4.39,4.4,2546080.0,4.3877,4.3877,4.3678,4.3778,2546080.0
2019-09-26 10:20:00,4.4,4.41,4.4,4.4,1506680.0,4.3778,4.3877,4.3778,4.3778,1506680.0
2019-09-26 10:25:00,4.4,4.42,4.4,4.42,2473600.0,4.3778,4.3977,4.3778,4.3977,2473600.0
2019-09-26 10:30:00,4.42,4.42,4.42,4.42,2031480.0,4.3977,4.3977,4.3977,4.3977,2031480.0
2019-09-26 10:35:00,4.42,4.43,4.42,4.42,2434200.0,4.3977,4.4076,4.3977,4.3977,2434200.0
2019-09-26 10:40:00,4.42,4.44,4.42,4.43,1973680.0,4.3977,4.4176,4.3977,4.4076,1973680.0
2019-09-26 10:45:00,4.43,4.45,4.43,4.45,3744480.0,4.4076,4.4275,4.4076,4.4275,3744480.0
2019-09-26 10:50:00,4.45,4.45,4.44,4.44,1643320.0,4.4275,4.4275,4.4176,4.4176,1643320.0
2019-09-26 10:55:00,4.44,4.45,4.41,4.42,7112240.0,4.4176,4.4275,4.3877,4.3977,7112240.0
2019-09-26 11:00:00,4.42,4.42,4.4,4.41,3282600.0,4.3977,4.3977,4.3778,4.3877,3282600.0
2019-09-26 11:05:00,4.41,4.42,4.4,4.41,1441840.0,4.3877,4.3977,4.3778,4.3877,1441840.0
2019-09-26 11:10:00,4.41,4.41,4.41,4.41,1817160.0,4.3877,4.3877,4.3877,4.3877,1817160.0
2019-09-26 11:15:00,4.41,4.41,4.39,4.4,2936800.0,4.3877,4.3877,4.3678,4.3778,2936800.0
2019-09-26 11:20:00,4.4,4.4,4.39,4.39,2904000.0,4.3778,4.3778,4.3678,4.3678,2904000.0
2019-09-26 11:25:00,4.39,4.39,4.38,4.39,1904080.0,4.3678,4.3678,4.3579,4.3678,1904080.0
2019-09-26 11:30:00,4.39,4.4,4.39,4.4,1633400.0,4.3678,4.3778,4.3678,4.3778,1633400.0
2019-09-26 11:35:00,4.39,4.41,4.39,4.41,2446600.0,4.3678,4.3877,4.3678,4.3877,2446600.0
2019-09-26 11:40:00,4.41,4.41,4.4,4.4,1557080.0,4.3877,4.3877,4.3778,4.3778,1557080.0
2019-09-26 11:45:00,4.4,4.4,4.39,4.4,1473080.0,4.3778,4.3778,4.3678,4.3778,1473080.0
2019-09-26 11:50:00,4.4,4.4,4.39,4.4,740120.0,4.3778,4.3778,4.3678,4.3778,740120.0
2019-09-26 11:55:00,4.4,4.4,4.4,4.4,1504960.0,4.3778,4.3778,4.3778,4.3778,1504960.0
2019-09-26 12:00:00,4.4,4.41,4.39,4.41,1617920.0,4.3778,4.3877,4.3678,4.3877,1617920.0
2019-09-26 12:05:00,4.41,4.41,4.41,4.41,1368680.0,4.3877,4.3877,4.3877,4.3877,1368680.0
2019-09-26 12:10:00,4.41,4.42,4.41,4.41,1039280.0,4.3877,4.3977,4.3877,4.3877,1039280.0
2019-09-26 12:15:00,4.41,4.42,4.41,4.41,979000.0,4.3877,4.3977,4.3877,4.3877,979000.0
2019-09-26 12:20:00,4.41,4.41,4.41,4.41,884040.0,4.3877,4.3877,4.3877,4.3877,884040.0
2019-09-26 12:25:00,4.41,4.42,4.41,4.42,2221120.0,4.3877,4.3977,4.3877,4.3977,2221120.0
2019-09-26 12:30:00,4.42,4.42,4.41,4.41,1516320.0,4.3977,4.3977,4.3877,4.3877,1516320.0
2019-09-26 12:35:00,4.41,4.42,4.41,4.42,446280.0,4.3877,4.3977,4.3877,4.3977,446280.0
2019-09-26 12:40:00,4.42,4.42,4.41,4.41,867360.0,4.3977,4.3977,4.3877,4.3877,867360.0
2019-09-26 12:45:00,4.41,4.42,4.41,4.42,926760.0,4.3877,4.3977,4.3877,4.3977,926760.0
2019-09-26 12:50:00,4.42,4.42,4.41,4.41,1332360.0,4.3977,4.3977,4.3877,4.3877,1332360.0
2019-09-26 12:55:00,4.41,4.41,4.41,4.41,871400.0,4.3877,4.3877,4.3877,4.3877,871400.0
2019-09-26 13:00:00,4.41,4.42,4.41,4.41,1175560.0,4.3877,4.3977,4.3877,4.3877,1175560.0
2019-09-26 13:05:00,4.41,4.42,4.41,4.41,354760.0,4.3877,4.3977,4.3877,4.3877,354760.0
2019-09-26 13:10:00,4.41,4.41,4.4,4.4,1120840.0,4.3877,4.3877,4.3778,4.3778,1120840.0
2019-09-26 13:15:00,4.4,4.4,4.4,4.4,1286400.0,4.3778,4.3778,4.3778,4.3778,1286400.0
2019-09-26 13:20:00,4.4,4.4,4.4,4.4,841520.0,4.3778,4.3778,4.3778,4.3778,841520.0
2019-09-26 13:25:00,4.4,4.4,4.4,4.4,437240.0,4.3778,4.3778,4.3778,4.3778,437240.0
2019-09-26 13:30:00,4.4,4.4,4.4,4.4,1089640.0,4.3778,4.3778,4.3778,4.3778,1089640.0
2019-09-26 13:35:00,4.4,4.41,4.4,4.41,1061240.0,4.3778,4.3877,4.3778,4.3877,1061240.0
2019-09-26 13:40:00,4.41,4.41,4.4,4.4,1884560.0,4.3877,4.3877,4.3778,4.3778,1884560.0
2019-09-26 13:45:00,4.41,4.41,4.4,4.4,799400.0,4.3877,4.3877,4.3778,4.3778,799400.0
2019-09-26 13:50:00,4.4,4.4,4.39,4.4,913120.0,4.3778,4.3778,4.3678,4.3778,913120.0
2019-09-26 13:55:00,4.4,4.4,4.4,4.4,1329200.0,4.3778,4.3778,4.3778,4.3778,1329200.0
2019-09-26 14:00:00,4.4,4.41,4.4,4.41,1763120.0,4.3778,4.3877,4.3778,4.3877,1763120.0
2019-09-26 14:05:00,4.41,4.42,4.41,4.42,977400.0,4.3877,4.3977,4.3877,4.3977,977400.0
2019-09-26 14:10:00,4.42,4.42,4.41,4.42,1277360.0,4.3977,4.3977,4.3877,4.3977,1277360.0
2019-09-26 14:15:00,4.42,4.42,4.41,4.41,1240320.0,4.3977,4.3977,4.3877,4.3877,1240320.0
2019-09-26 14:20:00,4.41,4.42,4.41,4.41,745400.0,4.3877,4.3977,4.3877,4.3877,745400.0
2019-09-26 14:25:00,4.41,4.42,4.41,4.41,668640.0,4.3877,4.3977,4.3877,4.3877,668640.0
2019-09-26 14:30:00,4.41,4.42,4.41,4.41,467520.0,4.3877,4.3977,4.3877,4.3877,467520.0
2019-09-26 14:35:00,4.41,4.42,4.41,4.42,780280.0,4.3877,4.3977,4.3877,4.3977,780280.0
2019-09-26 14:40:00,4.42,4.42,4.42,4.42,793640.0,4.3977,4.3977,4.3977,4.3977,793640.0
2019-09-26 14:45:00,4.42,4.43,4.42,4.42,1808880.0,4.3977,4.4076,4.3977,4.3977,1808880.0
2019-09-26 14:50:00,4.42,4.43,4.41,4.42,1205160.0,4.3977,4.4076,4.3877,4.3977,1205160.0
2019-09-26 14:55:00,4.42,4.42,4.41,4.41,1411600.0,4.3977,4.3977,4.3877,4.3877,1411600.0
2019-09-26 15:00:00,4.41,4.42,4.41,4.42,713520.0,4.3877,4.3977,4.3877,4.3977,713520.0
2019-09-26 15:05:00,4.42,4.42,4.42,4.42,854880.0,4.3977,4.3977,4.3977,4.3977,854880.0
2019-09-26 15:10:00,4.42,4.43,4.42,4.42,645280.0,4.3977,4.4076,4.3977,4.3977,645280.0
2019-09-26 15:15:00,4.42,4.43,4.42,4.42,604560.0,4.3977,4.4076,4.3977,4.3977,604560.0
2019-09-26 15:20:00,4.42,4.43,4.42,4.43,571080.0,4.3977,4.4076,4.3977,4.4076,571080.0
2019-09-26 15:25:00,4.43,4.44,4.42,4.43,3283200.0,4.4076,4.4176,4.3977,4.4076,3283200.0
2019-09-26 15:30:00,4.44,4.45,4.43,4.45,4197840.0,4.4176,4.4275,4.4076,4.4275,4197840.0
2019-09-26 15:35:00,4.45,4.45,4.44,4.44,1781840.0,4.4275,4.4275,4.4176,4.4176,1781840.0
2019-09-26 15:40:00,4.44,4.44,4.44,4.44,2355680.0,4.4176,4.4176,4.4176,4.4176,2355680.0
2019-09-26 15:45:00,4.44,4.44,4.44,4.44,1775840.0,4.4176,4.4176,4.4176,4.4176,1775840.0
2019-09-26 15:50:00,4.44,4.44,4.43,4.43,3362120.0,4.4176,4.4176,4.4076,4.4076,3362120.0
2019-09-26 15:55:00,4.43,4.44,4.43,4.43,7593680.0,4.4076,4.4176,4.4076,4.4076,7593680.0
2019-09-27 09:30:00,4.39,4.42,4.38,4.41,9029720.0,4.3678,4.3977,4.3579,4.3877,9029720.0
2019-09-27 09:35:00,4.41,4.43,4.4,4.42,3604600.0,4.3877,4.4076,4.3778,4.3977,3604600.0
2019-09-27 09:40:00,4.42,4.44,4.42,4.43,7442720.0,4.3977,4.4176,4.3977,4.4076,7442720.0
2019-09-27 09:45:00,4.43,4.44,4.41,4.41,4805240.0,4.4076,4.4176,4.3877,4.3877,4805240.0
2019-09-27 09:50:00,4.42,4.42,4.38,4.38,5971800.0,4.3977,4.3977,4.3579,4.3579,5971800.0
2019-09-27 09:55:00,4.38,4.38,4.36,4.36,4904080.0,4.3579,4.3579,4.338,4.338,4904080.0
2019-09-27 10:00:00,4.36,4.38,4.36,4.36,3999760.0,4.338,4.3579,4.338,4.338,3999760.0
2019-09-27 10:05:00,4.36,4.38,4.36,4.37,2837280.0,4.338,4.3579,4.338,4.3479,2837280.0
2019-09-27 10:10:00,4.37,4.38,4.37,4.37,2664400.0,4.3479,4.3579,4.3479,4.3479,2664400.0
2019-09-27 10:15:00,4.37,4.39,4.36,4.38,2794480.0,4.3479,4.3678,4.338,4.3579,2794480.0
2019-09-27 10:20:00,4.38,4.39,4.38,4.38,2562640.0,4.3579,4.3678,4.3579,4.3579,2562640.0
2019-09-27 10:25:00,4.38,4.39,4.38,4.39,1967120.0,4.3579,4.3678,4.3579,4.3678,1967120.0
2019-09-27 10:30:00,4.39,4.4,4.38,4.39,2885560.0,4.3678,4.3778,4.3579,4.3678,2885560.0
2019-09-27 10:35:00,4.39,4.41,4.39,4.4,3557720.0,4.3678,4.3877,4.3678,4.3778,3557720.0
2019-09-27 10:40:00,4.4,4.41,4.4,4.41,1856560.0,4.3778,4.3877,4.3778,4.3877,1856560.0
2019-09-27 10:45:00,4.41,4.42,4.41,4.42,2427520.0,4.3877,4.3977,4.3877,4.3977,2427520.0
2019-09-27 10:50:00,4.42,4.42,4.41,4.42,1262240.0,4.3977,4.3977,4.3877,4.3977,1262240.0
2019-09-27 10:55:00,4.42,4.43,4.41,4.43,2347920.0,4.3977,4.4076,4.3877,4.4076,2347920.0
2019-09-27 11:00:00,4.43,4.44,4.43,4.43,3271440.0,4.4076,4.4176,4.4076,4.4076,3271440.0
2019-09-27 11:05:00,4.43,4.43,4.43,4.43,844080.0,4.4076,4.4076,4.4076,4.4076,844080.0
2019-09-27 11:10:00,4.43,4.44,4.43,4.44,1613640.0,4.4076,4.4176,4.4076,4.4176,1613640.0
2019-09-27 11:15:00,4.44,4.44,4.42,4.42,2155120.0,4.4176,4.4176,4.3977,4.3977,2155120.0
2019-09-27 11:20:00,4.42,4.44,4.42,4.43,1413360.0,4.3977,4.4176,4.3977,4.4076,1413360.0
2019-09-27 11:25:00,4.43,4.44,4.43,4.43,1999680.0,4.4076,4.4176,4.4076,4.4076,1999680.0
2019-09-27 11:30:00,4.43,4.44,4.43,4.44,2631160.0,4.4076,4.4176,4.4076,4.4176,2631160.0
2019-09-27 11:35:00,4.44,4.44,4.35,4.37,11233560.0,4.4176,4.4176,4.328,4.3479,11233560.0
2019-09-27 11:40:00,4.37,4.39,4.37,4.38,4436200.0,4.3479,4.3678,4.3479,4.3579,4436200.0
2019-09-27 11:45:00,4.38,4.39,4.38,4.39,1842320.0,4.3579,4.3678,4.3579,4.3678,1842320.0
2019-09-27 11:50:00,4.39,4.39,4.38,4.38,1986400.0,4.3678,4.3678,4.3579,4.3579,1986400.0
2019-09-27 11:55:00,4.38,4.42,4.38,4.39,4381320.0,4.3579,4.3977,4.3579,4.3678,4381320.0
2019-09-27 12:00:00,4.39,4.39,4.37,4.37,2667080.0,4.3678,4.3678,4.3479,4.3479,2667080.0
2019-09-27 12:05:00,4.37,4.38,4.37,4.37,1701480.0,4.3479,4.3579,4.3479,4.3479,1701480.0
2019-09-27 12:10:00,4.38,4.39,4.37,4.38,2068080.0,4.3579,4.3678,4.3479,4.3579,2068080.0
2019-09-27 12:15:00,4.38,4.39,4.36,4.36,2028560.0,4.3579,4.3678,4.338,4.338,2028560.0
2019-09-27 12:20:00,4.36,4.37,4.36,4.36,1267520.0,4.338,4.3479,4.338,4.338,1267520.0
2019-09-27 12:25:00,4.37,4.37,4.36,4.36,1098840.0,4.3479,4.3479,4.338,4.338,1098840.0
2019-09-27 12:30:00,4.36,4.36,4.35,4.35,3875120.0,4.338,4.338,4.328,4.328,3875120.0
2019-09-27 12:35:00,4.35,4.36,4.35,4.35,918640.0,4.328,4.338,4.328,4.328,918640.0
2019-09-27 12:40:00,4.36,4.37,4.35,4.35,2316080.0,4.338,4.3479,4.328,4.328,2316080.0
2019-09-27 12:45:00,4.35,4.35,4.33,4.34,2895720.0,4.328,4.328,4.3081,4.3181,2895720.0
2019-09-27 12:50:00,4.34,4.34,4.32,4.32,6110600.0,4.3181,4.3181,4.2982,4.2982,6110600.0
2019-09-27 12:55:00,4.32,4.33,4.31,4.31,3433880.0,4.2982,4.3081,4.2882,4.2882,3433880.0
2019-09-27 13:00:00,4.31,4.32,4.3,4.32,3744880.0,4.2882,4.2982,4.2783,4.2982,3744880.0
2019-09-27 13:05:00,4.32,4.32,4.31,4.32,3363840.0,4.2982,4.2982,4.2882,4.2982,3363840.0
2019-09-27 13:10:00,4.32,4.33,4.31,4.32,5048400.0,4.2982,4.3081,4.2882,4.2982,5048400.0
2019-09-27 13:15:00,4.32,4.32,4.31,4.31,1228200.0,4.2982,4.2982,4.2882,4.2882,1228200.0
2019-09-27 13:20:00,4.31,4.32,4.3,4.31,1652360.0,4.2882,4.2982,4.2783,4.2882,1652360.0
2019-09-27 13:25:00,4.31,4.32,4.31,4.32,1259440.0,4.2882,4.2982,4.2882,4.2982,1259440.0
2019-09-27 13:30:00,4.32,4.32,4.3,4.31,5512160.0,4.2982,4.2982,4.2783,4.2882,5512160.0
2019-09-27 13:35:00,4.31,4.31,4.3,4.31,1099840.0,4.2882,4.2882,4.2783,4.2882,1099840.0
2019-09-27 13:40:00,4.31,4.31,4.3,4.31,1811360.0,4.2882,4.2882,4.2783,4.2882,1811360.0
2019-09-27 13:45:00,4.31,4.31,4.3,4.3,1307080.0,4.2882,4.2882,4.2783,4.2783,1307080.0
2019-09-27 13:50:00,4.3,4.3,4.29,4.3,3207320.0,4.2783,4.2783,4.2683,4.2783,3207320.0
2019-09-27 13:55:00,4.3,4.31,4.3,4.31,1631800.0,4.2783,4.2882,4.2783,4.2882,1631800.0
2019-09-27 14:00:00,4.31,4.31,4.3,4.3,1914520.0,4.2882,4.2882,4.2783,4.2783,1914520.0
2019-09-27 14:05:00,4.3,4.31,4.3,4.3,1629400.0,4.2783,4.2882,4.2783,4.2783,1629400.0
2019-09-27 14:10:00,4.3,4.3,4.29,4.3,2990360.0,4.2783,4.2783,4.2683,4.2783,2990360.0
2019-09-27 14:15:00,4.29,4.3,4.29,4.3,2165320.0,4.2683,4.2783,4.2683,4.2783,2165320.0
2019-09-27 14:20:00,4.3,4.3,4.28,4.28,3960280.0,4.2783,4.2783,4.2584,4.2584,3960280.0
2019-09-27 14:25:00,4.28,4.29,4.28,4.28,3700640.0,4.2584,4.2683,4.2584,4.2584,3700640.0
2019-09-27 14:30:00,4.28,4.28,4.27,4.27,3532960.0,4.2584,4.2584,4.2484,4.2484,3532960.0
2019-09-27 14:35:00,4.27,4.28,4.27,4.27,3657360.0,4.2484,4.2584,4.2484,4.2484,3657360.0
2019-09-27 14:40:00,4.27,4.27,4.26,4.26,3014320.0,4.2484,4.2484,4.2385,4.2385,3014320.0
2019-09-27 14:45:00,4.26,4.27,4.25,4.25,4322840.0,4.2385,4.2484,4.2285,4.2285,4322840.0
2019-09-27 14:50:00,4.25,4.25,4.24,4.24,6330800.0,4.2285,4.2285,4.2186,4.2186,6330800.0
2019-09-27 14:55:00,4.24,4.25,4.24,4.24,4094160.0,4.2186,4.2285,4.2186,4.2186,4094160.0
2019-09-27 15:00:00,4.24,4.25,4.24,4.24,5845840.0,4.2186,4.2285,4.2186,4.2186,5845840.0
2019-09-27 15:05:00,4.24,4.24,4.23,4.24,4030880.0,4.2186,4.2186,4.2086,4.2186,4030880.0
2019-09-27 15:10:00,4.24,4.25,4.24,4.24,4665240.0,4.2186,4.2285,4.2186,4.2186,4665240.0
2019-09-27 15:15:00,4.24,4.27,4.24,4.27,5438320.0,4.2186,4.2484,4.2186,4.2484,5438320.0
2019-09-27 15:20:00,4.27,4.27,4.26,4.27,3811520.0,4.2484,4.2484,4.2385,4.2484,3811520.0
2019-09-27 15:25:00,4.27,4.27,4.26,4.26,3330160.0,4.2484,4.2484,4.2385,4.2385,3330160.0
2019-09-27 15:30:00,4.26,4.28,4.26,4.28,5549240.0,4.2385,4.2584,4.2385,4.2584,5549240.0
2019-09-27 15:35:00,4.28,4.28,4.27,4.28,4792200.0,4.2584,4.2584,4.2484,4.2584,4792200.0
2019-09-27 15:40:00,4.28,4.28,4.27,4.28,4385320.0,4.2584,4.2584,4.2484,4.2584,4385320.0
2019-09-27 15:45:00,4.28,4.28,4.28,4.28,3020080.0,4.2584,4.2584,4.2584,4.2584,3020080.0
2019-09-27 15:50:00,4.28,4.29,4.28,4.29,6756200.0,4.2584,4.2683,4.2584,4.2683,6756200.0
2019-09-27 15:55:00,4.29,4.3,4.28,4.29,17627120.0,4.2683,4.2783,4.2584,4.2683,17627120.0
2019-09-30 09:30:00,4.32,4.33,4.3,4.32,6192360.0,4.2982,4.3081,4.2783,4.2982,6192360.0
2019-09-30 09:35:00,4.32,4.32,4.29,4.3,3625200.0,4.2982,4.2982,4.2683,4.2783,3625200.0
2019-09-30 09:40:00,4.3,4.32,4.29,4.3,3069560.0,4.2783,4.2982,4.2683,4.2783,3069560.0
2019-09-30 09:45:00,4.3,4.31,4.29,4.3,3555520.0,4.2783,4.2882,4.2683,4.2783,3555520.0
2019-09-30 09:50:00,4.3,4.31,4.3,4.3,4096200.0,4.2783,4.2882,4.2783,4.2783,4096200.0
2019-09-30 09:55:00,4.31,4.33,4.3,4.32,3924480.0,4.2882,4.3081,4.2783,4.2982,3924480.0
2019-09-30 10:00:00,4.32,4.33,4.31,4.31,2495840.0,4.2982,4.3081,4.2882,4.2882,2495840.0
2019-09-30 10:05:00,4.31,4.32,4.31,4.32,1603200.0,4.2882,4.2982,4.2882,4.2982,1603200.0
2019-09-30 10:10:00,4.32,4.32,4.31,4.32,1353280.0,4.2982,4.2982,4.2882,4.2982,1353280.0
2019-09-30 10:15:00,4.32,4.33,4.32,4.32,1707240.0,4.2982,4.3081,4.2982,4.2982,1707240.0
2019-09-30 10:20:00,4.32,4.32,4.31,4.32,1397520.0,4.2982,4.2982,4.2882,4.2982,1397520.0
2019-09-30 10:25:00,4.32,4.32,4.31,4.31,741480.0,4.2982,4.2982,4.2882,4.2882,741480.0
2019-09-30 10:30:00,4.31,4.32,4.31,4.31,626800.0,4.2882,4.2982,4.2882,4.2882,626800.0
2019-09-30 10:35:00,4.31,4.32,4.31,4.32,1041240.0,4.2882,4.2982,4.2882,4.2982,1041240.0
2019-09-30 10:40:00,4.32,4.32,4.3,4.3,1179440.0,4.2982,4.2982,4.2783,4.2783,1179440.0
2019-09-30 10:45:00,4.3,4.3,4.29,4.3,1704120.0,4.2783,4.2783,4.2683,4.2783,1704120.0
2019-09-30 10:50:00,4.3,4.31,4.3,4.31,1424560.0,4.2783,4.2882,4.2783,4.2882,1424560.0
2019-09-30 10:55:00,4.31,4.31,4.3,4.31,1311560.0,4.2882,4.2882,4.2783,4.2882,1311560.0
2019-09-30 11:00:00,4.31,4.31,4.3,4.3,1511440.0,4.2882,4.2882,4.2783,4.2783,1511440.0
2019-09-30 11:05:00,4.3,4.31,4.3,4.31,847440.0,4.2783,4.2882,4.2783,4.2882,847440.0
2019-09-30 11:10:00,4.31,4.31,4.3,4.31,829960.0,4.2882,4.2882,4.2783,4.2882,829960.0
2019-09-30 11:15:00,4.31,4.32,4.3,4.31,1298240.0,4.2882,4.2982,4.2783,4.2882,1298240.0
2019-09-30 11:20:00,4.31,4.32,4.31,4.31,923600.0,4.2882,4.2982,4.2882,4.2882,923600.0
2019-09-30 11:25:00,4.32,4.33,4.32,4.32,1612880.0,4.2982,4.3081,4.2982,4.2982,1612880.0
2019-09-30 11:30:00,4.33,4.33,4.32,4.32,1162880.0,4.3081,4.3081,4.2982,4.2982,1162880.0
2019-09-30 11:35:00,4.32,4.32,4.31,4.31,832760.0,4.2982,4.2982,4.2882,4.2882,832760.0
2019-09-30 11:40:00,4.32,4.32,4.31,4.32,801560.0,4.2982,4.2982,4.2882,4.2982,801560.0
2019-09-30 11:45:00,4.32,4.32,4.32,4.32,835160.0,4.2982,4.2982,4.2982,4.2982,835160.0
2019-09-30 11:50:00,4.32,4.32,4.32,4.32,512480.0,4.2982,4.2982,4.2982,4.2982,512480.0
2019-09-30 11:55:00,4.32,4.32,4.32,4.32,581920.0,4.2982,4.2982,4.2982,4.2982,581920.0
2019-09-30 12:00:00,4.32,4.33,4.32,4.33,1265320.0,4.2982,4.3081,4.2982,4.3081,1265320.0
2019-09-30 12:05:00,4.32,4.33,4.32,4.33,1255600.0,4.2982,4.3081,4.2982,4.3081,1255600.0
2019-09-30 12:10:00,4.33,4.33,4.32,4.33,2048920.0,4.3081,4.3081,4.2982,4.3081,2048920.0
2019-09-30 12:15:00,4.33,4.34,4.33,4.33,2090800.0,4.3081,4.3181,4.3081,4.3081,2090800.0
2019-09-30 12:20:00,4.33,4.34,4.33,4.34,2147840.0,4.3081,4.3181,4.3081,4.3181,2147840.0
2019-09-30 12:25:00,4.34,4.34,4.34,4.34,1103560.0,4.3181,4.3181,4.3181,4.3181,1103560.0
2019-09-30 12:30:00,4.34,4.34,4.34,4.34,2240680.0,4.3181,4.3181,4.3181,4.3181,2240680.0
2019-09-30 12:35:00,4.34,4.34,4.34,4.34,950960.0,4.3181,4.3181,4.3181,4.3181,950960.0
2019-09-30 12:40:00,4.34,4.35,4.34,4.35,1900760.0,4.3181,4.328,4.3181,4.328,1900760.0
2019-09-30 12:45:00,4.35,4.35,4.34,4.35,3023760.0,4.328,4.328,4.3181,4.328,3023760.0
2019-09-30 12:50:00,4.35,4.35,4.35,4.35,1591240.0,4.328,4.328,4.328,4.328,1591240.0
2019-09-30 12:55:00,4.35,4.35,4.35,4.35,1685240.0,4.328,4.328,4.328,4.328,1685240.0
2019-09-30 13:00:00,4.35,4.35,4.35,4.35,1440200.0,4.328,4.328,4.328,4.328,1440200.0
2019-09-30 13:05:00,4.35,4.36,4.35,4.35,667000.0,4.328,4.338,4.328,4.328,667000.0
2019-09-30 13:10:00,4.35,4.36,4.35,4.35,663760.0,4.328,4.338,4.328,4.328,663760.0
2019-09-30 13:15:00,4.35,4.35,4.35,4.35,369200.0,4.328,4.328,4.328,4.328,369200.0
2019-09-30 13:20:00,4.35,4.36,4.35,4.35,1410320.0,4.328,4.338,4.328,4.328,1410320.0
2019-09-30 13:25:00,4.35,4.35,4.34,4.35,1347520.0,4.328,4.328,4.3181,4.328,1347520.0
2019-09-30 13:30:00,4.35,4.35,4.34,4.35,728360.0,4.328,4.328,4.3181,4.328,728360.0
2019-09-30 13:35:00,4.35,4.35,4.35,4.35,560560.0,4.328,4.328,4.328,4.328,560560.0
2019-09-30 13:40:00,4.35,4.36,4.35,4.35,711640.0,4.328,4.338,4.328,4.328,711640.0
2019-09-30 13:45:00,4.35,4.36,4.35,4.36,1549040.0,4.328,4.338,4.328,4.338,1549040.0
2019-09-30 13:50:00,4.36,4.36,4.36,4.36,506520.0,4.338,4.338,4.338,4.338,506520.0
2019-09-30 13:55:00,4.36,4.36,4.35,4.36,1825280.0,4.338,4.338,4.328,4.338,1825280.0
2019-09-30 14:00:00,4.36,4.36,4.35,4.35,1049640.0,4.338,4.338,4.328,4.328,1049640.0
2019-09-30 14:05:00,4.35,4.35,4.35,4.35,939600.0,4.328,4.328,4.328,4.328,939600.0
2019-09-30 14:10:00,4.35,4.35,4.34,4.35,1324200.0,4.328,4.328,4.3181,4.328,1324200.0
2019-09-30 14:15:00,4.35,4.35,4.35,4.35,755640.0,4.328,4.328,4.328,4.328,755640.0
2019-09-30 14:20:00,4.35,4.35,4.35,4.35,540960.0,4.328,4.328,4.328,4.328,540960.0
2019-09-30 14:25:00,4.35,4.35,4.35,4.35,722680.0,4.328,4.328,4.328,4.328,722680.0
2019-09-30 14:30:00,4.35,4.35,4.34,4.35,700960.0,4.328,4.328,4.3181,4.328,700960.0
2019-09-30 14:35:00,4.35,4.35,4.34,4.34,889880.0,4.328,4.328,4.3181,4.3181,889880.0
2019-09-30 14:40:00,4.34,4.35,4.34,4.35,639120.0,4.3181,4.328,4.3181,4.328,639120.0
2019-09-30 14:45:00,4.35,4.35,4.34,4.34,384000.0,4.328,4.328,4.3181,4.3181,384000.0
2019-09-30 14:50:00,4.34,4.35,4.34,4.34,758000.0,4.3181,4.328,4.3181,4.3181,758000.0
2019-09-30 14:55:00,4.34,4.34,4.34,4.34,567080.0,4.3181,4.3181,4.3181,4.3181,567080.0
2019-09-30 15:00:00,4.34,4.34,4.34,4.34,957600.0,4.3181,4.3181,4.3181,4.3181,957600.0
2019-09-30 15:05:00,4.34,4.34,4.34,4.34,1301680.0,4.3181,4.3181,4.3181,4.3181,1301680.0
2019-09-30 15:10:00,4.34,4.34,4.34,4.34,879040.0,4.3181,4.3181,4.3181,4.3181,879040.0
2019-09-30 15:15:00,4.34,4.35,4.34,4.35,1904560.0,4.3181,4.328,4.3181,4.328,1904560.0
2019-09-30 15:20:00,4.35,4.35,4.34,4.35,2188640.0,4.328,4.328,4.3181,4.328,2188640.0
2019-09-30 15:25:00,4.35,4.35,4.35,4.35,1293040.0,4.328,4.328,4.328,4.328,1293040.0
2019-09-30 15:30:00,4.35,4.35,4.34,4.34,1325840.0,4.328,4.328,4.3181,4.3181,1325840.0
2019-09-30 15:35:00,4.34,4.35,4.34,4.35,3170400.0,4.3181,4.328,4.3181,4.328,3170400.0
2019-09-30 15:40:00,4.35,4.35,4.35,4.35,1167240.0,4.328,4.328,4.328,4.328,1167240.0
2019-09-30 15:45:00,4.35,4.35,4.34,4.35,3830680.0,4.328,4.328,4.3181,4.328,3830680.0
2019-09-30 15:50:00,4.35,4.35,4.35,4.35,3109280.0,4.328,4.328,4.328,4.328,3109280.0
2019-09-30 15:55:00,4.35,4.36,4.35,4.35,8723680.0,4.328,4.338,4.328,4.328,8723680.0
2019-10-01 09:30:00,4.38,4.41,4.37,4.4,7124160.0,4.3579,4.3877,4.3479,4.3778,7124160.0
2019-10-01 09:35:00,4.4,4.42,4.39,4.42,5640680.0,4.3778,4.3977,4.3678,4.3977,5640680.0
2019-10-01 09:40:00,4.42,4.47,4.42,4.47,14488960.0,4.3977,4.4474,4.3977,4.4474,14488960.0
2019-10-01 09:45:00,4.47,4.48,4.47,4.48,9209800.0,4.4474,4.4574,4.4474,4.4574,9209800.0
2019-10-01 09:50:00,4.48,4.49,4.47,4.48,5429080.0,4.4574,4.4673,4.4474,4.4574,5429080.0
2019-10-01 09:55:00,4.48,4.53,4.48,4.52,16651720.0,4.4574,4.5071,4.4574,4.4972,16651720.0
2019-10-01 10:00:00,4.52,4.52,4.48,4.48,12166720.0,4.4972,4.4972,4.4574,4.4574,12166720.0
2019-10-01 10:05:00,4.48,4.48,4.46,4.46,10332920.0,4.4574,4.4574,4.4375,4.4375,10332920.0
2019-10-01 10:10:00,4.46,4.47,4.45,4.45,7489080.0,4.4375,4.4474,4.4275,4.4275,7489080.0
2019-10-01 10:15:00,4.46,4.48,4.45,4.47,6155480.0,4.4375,4.4574,4.4275,4.4474,6155480.0
2019-10-01 10:20:00,4.47,4.48,4.47,4.48,5274320.0,4.4474,4.4574,4.4474,4.4574,5274320.0
2019-10-01 10:25:00,4.48,4.48,4.46,4.47,5595640.0,4.4574,4.4574,4.4375,4.4474,5595640.0
2019-10-01 10:30:00,4.47,4.47,4.46,4.47,4240880.0,4.4474,4.4474,4.4375,4.4474,4240880.0
2019-10-01 10:35:00,4.47,4.48,4.46,4.48,7531600.0,4.4474,4.4574,4.4375,4.4574,7531600.0
2019-10-01 10:40:00,4.48,4.48,4.45,4.46,7105520.0,4.4574,4.4574,4.4275,4.4375,7105520.0
2019-10-01 10:45:00,4.46,4.47,4.45,4.45,4618920.0,4.4375,4.4474,4.4275,4.4275,4618920.0
2019-10-01 10:50:00,4.45,4.46,4.45,4.45,5054920.0,4.4275,4.4375,4.4275,4.4275,5054920.0
2019-10-01 10:55:00,4.45,4.45,4.43,4.43,6223640.0,4.4275,4.4275,4.4076,4.4076,6223640.0
2019-10-01 11:00:00,4.43,4.43,4.41,4.42,4515640.0,4.4076,4.4076,4.3877,4.3977,4515640.0
2019-10-01 11:05:00,4.42,4.42,4.41,4.42,4290880.0,4.3977,4.3977,4.3877,4.3977,4290880.0
2019-10-01 11:10:00,4.42,4.43,4.42,4.43,2793440.0,4.3977,4.4076,4.3977,4.4076,2793440.0
2019-10-01 11:15:00,4.43,4.43,4.42,4.43,2843720.0,4.4076,4.4076,4.3977,4.4076,2843720.0
2019-10-01 11:20:00,4.43,4.45,4.43,4.45,3975400.0,4.4076,4.4275,4.4076,4.4275,3975400.0
2019-10-01 11:25:00,4.45,4.45,4.44,4.45,3341200.0,4.4275,4.4275,4.4176,4.4275,3341200.0
2019-10-01 11:30:00,4.45,4.46,4.45,4.45,2548280.0,4.4275,4.4375,4.4275,4.4275,2548280.0
2019-10-01 11:35:00,4.45,4.45,4.44,4.44,2099120.0,4.4275,4.4275,4.4176,4.4176,2099120.0
2019-10-01 11:40:00,4.44,4.44,4.42,4.44,2080680.0,4.4176,4.4176,4.3977,4.4176,2080680.0
2019-10-01 11:45:00,4.44,4.44,4.42,4.42,3010240.0,4.4176,4.4176,4.3977,4.3977,3010240.0
2019-10-01 11:50:00,4.42,4.43,4.42,4.42,1291720.0,4.3977,4.4076,4.3977,4.3977,1291720.0
2019-10-01 11:55:00,4.42,4.42,4.42,4.42,1276240.0,4.3977,4.3977,4.3977,4.3977,1276240.0
2019-10-01 12:00:00,4.42,4.42,4.41,4.42,1452440.0,4.3977,4.3977,4.3877,4.3977,1452440.0
2019-10-01 12:05:00,4.42,4.42,4.41,4.42,2897760.0,4.3977,4.3977,4.3877,4.3977,2897760.0
2019-10-01 12:10:00,4.41,4.42,4.41,4.41,2708320.0,4.3877,4.3977,4.3877,4.3877,2708320.0
2019-10-01 12:15:00,4.41,4.42,4.4,4.42,2730960.0,4.3877,4.3977,4.3778,4.3977,2730960.0
2019-10-01 12:20:00,4.42,4.43,4.41,4.42,1465920.0,4.3977,4.4076,4.3877,4.3977,1465920.0
2019-10-01 12:25:00,4.42,4.43,4.41,4.42,1253080.0,4.3977,4.4076,4.3877,4.3977,1253080.0
2019-10-01 12:30:00,4.42,4.42,4.41,4.41,1072560.0,4.3977,4.3977,4.3877,4.3877,1072560.0
2019-10-01 12:35:00,4.41,4.42,4.41,4.41,1399240.0,4.3877,4.3977,4.3877,4.3877,1399240.0
2019-10-01 12:40:00,4.41,4.44,4.41,4.43,2154400.0,4.3877,4.4176,4.3877,4.4076,2154400.0
2019-10-01 12:45:00,4.43,4.43,4.42,4.43,880200.0,4.4076,4.4076,4.3977,4.4076,880200.0
2019-10-01 12:50:00,4.43,4.43,4.42,4.42,1155720.0,4.4076,4.4076,4.3977,4.3977,1155720.0
2019-10-01 12:55:00,4.42,4.43,4.42,4.42,570160.0,4.3977,4.4076,4.3977,4.3977,570160.0
2019-10-01 13:00:00,4.42,4.42,4.42,4.42,771920.0,4.3977,4.3977,4.3977,4.3977,771920.0
2019-10-01 13:05:00,4.42,4.42,4.41,4.42,1981080.0,4.3977,4.3977,4.3877,4.3977,1981080.0
2019-10-01 13:10:00,4.42,4.42,4.41,4.42,844000.0,4.3977,4.3977,4.3877,4.3977,844000.0
2019-10-01 13:15:00,4.42,4.42,4.41,4.41,1026040.0,4.3977,4.3977,4.3877,4.3877,1026040.0
2019-10-01 13:20:00,4.41,4.41,4.4,4.4,1088520.0,4.3877,4.3877,4.3778,4.3778,1088520.0
2019-10-01 13:25:00,4.41,4.41,4.4,4.4,1078120.0,4.3877,4.3877,4.3778,4.3778,1078120.0
2019-10-01 13:30:00,4.4,4.4,4.39,4.39,4443880.0,4.3778,4.3778,4.3678,4.3678,4443880.0
2019-10-01 13:35:00,4.39,4.39,4.38,4.39,2042800.0,4.3678,4.3678,4.3579,4.3678,2042800.0
2019-10-01 13:40:00,4.39,4.39,4.39,4.39,1692560.0,4.3678,4.3678,4.3678,4.3678,1692560.0
2019-10-01 13:45:00,4.39,4.4,4.39,4.39,1082200.0,4.3678,4.3778,4.3678,4.3678,1082200.0
2019-10-01 13:50:00,4.39,4.39,4.39,4.39,1217760.0,4.3678,4.3678,4.3678,4.3678,1217760.0
2019-10-01 13:55:00,4.39,4.39,4.38,4.38,1026040.0,4.3678,4.3678,4.3579,4.3579,1026040.0
2019-10-01 14:00:00,4.38,4.4,4.38,4.4,2556160.0,4.3579,4.3778,4.3579,4.3778,2556160.0
2019-10-01 14:05:00,4.4,4.4,4.39,4.39,1238960.0,4.3778,4.3778,4.3678,4.3678,1238960.0
2019-10-01 14:10:00,4.39,4.39,4.38,4.39,4494400.0,4.3678,4.3678,4.3579,4.3678,4494400.0
2019-10-01 14:15:00,4.39,4.39,4.37,4.37,2909320.0,4.3678,4.3678,4.3479,4.3479,2909320.0
2019-10-01 14:20:00,4.37,4.38,4.37,4.38,2426400.0,4.3479,4.3579,4.3479,4.3579,2426400.0
2019-10-01 14:25:00,4.38,4.38,4.37,4.37,3859320.0,4.3579,4.3579,4.3479,4.3479,3859320.0
2019-10-01 14:30:00,4.37,4.39,4.37,4.39,2815080.0,4.3479,4.3678,4.3479,4.3678,2815080.0
2019-10-01 14:35:00,4.39,4.39,4.38,4.38,2309400.0,4.3678,4.3678,4.3579,4.3579,2309400.0
2019-10-01 14:40:00,4.38,4.38,4.38,4.38,3091480.0,4.3579,4.3579,4.3579,4.3579,3091480.0
2019-10-01 14:45:00,4.38,4.39,4.38,4.38,2759880.0,4.3579,4.3678,4.3579,4.3579,2759880.0
2019-10-01 14:50:00,4.38,4.38,4.37,4.37,1779960.0,4.3579,4.3579,4.3479,4.3479,1779960.0
2019-10-01 14:55:00,4.37,4.37,4.37,4.37,2297760.0,4.3479,4.3479,4.3479,4.3479,2297760.0
2019-10-01 15:00:00,4.37,4.37,4.36,4.36,3717120.0,4.3479,4.3479,4.338,4.338,3717120.0
2019-10-01 15:05:00,4.36,4.37,4.35,4.37,4112960.0,4.338,4.3479,4.328,4.3479,4112960.0
2019-10-01 15:10:00,4.37,4.37,4.35,4.36,2238240.0,4.3479,4.3479,4.328,4.338,2238240.0
2019-10-01 15:15:00,4.36,4.36,4.35,4.36,3745320.0,4.338,4.338,4.328,4.338,3745320.0
2019-10-01 15:20:00,4.36,4.36,4.36,4.36,1729560.0,4.338,4.338,4.338,4.338,1729560.0
2019-10-01 15:25:00,4.36,4.37,4.36,4.36,2204520.0,4.338,4.3479,4.338,4.338,2204520.0
2019-10-01 15:30:00,4.36,4.36,4.35,4.36,3239640.0,4.338,4.338,4.328,4.338,3239640.0
2019-10-01 15:35:00,4.36,4.36,4.35,4.35,2196160.0,4.338,4.338,4.328,4.328,2196160.0
2019-10-01 15:40:00,4.35,4.35,4.35,4.35,2744440.0,4.328,4.328,4.328,4.328,2744440.0
2019-10-01 15:45:00,4.35,4.36,4.35,4.35,3764040.0,4.328,4.338,4.328,4.328,3764040.0
2019-10-01 15:50:00,4.35,4.36,4.35,4.36,2934120.0,4.328,4.338,4.328,4.338,2934120.0
2019-10-01 15:55:00,4.36,4.36,4.35,4.35,9051800.0,4.338,4.338,4.328,4.328,9051800.0
2019-10-02 09:30:00,4.33,4.33,4.29,4.32,16501400.0,4.3081,4.3081,4.2683,4.2982,16501400.0
2019-10-02 09:35:00,4.31,4.32,4.28,4.28,6544720.0,4.2882,4.2982,4.2584,4.2584,6544720.0
2019-10-02 09:40:00,4.28,4.31,4.28,4.3,6540960.0,4.2584,4.2882,4.2584,4.2783,6540960.0
2019-10-02 09:45:00,4.3,4.31,4.29,4.29,6491920.0,4.2783,4.2882,4.2683,4.2683,6491920.0
2019-10-02 09:50:00,4.29,4.29,4.27,4.29,4374200.0,4.2683,4.2683,4.2484,4.2683,4374200.0
2019-10-02 09:55:00,4.29,4.3,4.28,4.3,2451880.0,4.2683,4.2783,4.2584,4.2783,2451880.0
2019-10-02 10:00:00,4.3,4.3,4.28,4.3,3758960.0,4.2783,4.2783,4.2584,4.2783,3758960.0
2019-10-02 10:05:00,4.3,4.32,4.3,4.31,4780640.0,4.2783,4.2982,4.2783,4.2882,4780640.0
2019-10-02 10:10:00,4.31,4.32,4.31,4.32,2644440.0,4.2882,4.2982,4.2882,4.2982,2644440.0
2019-10-02 10:15:00,4.32,4.33,4.32,4.33,3178560.0,4.2982,4.3081,4.2982,4.3081,3178560.0
2019-10-02 10:20:00,4.34,4.34,4.32,4.33,4142280.0,4.3181,4.3181,4.2982,4.3081,4142280.0
2019-10-02 10:25:00,4.33,4.33,4.31,4.33,2742920.0,4.3081,4.3081,4.2882,4.3081,2742920.0
2019-10-02 10:30:00,4.32,4.32,4.28,4.28,3845600.0,4.2982,4.2982,4.2584,4.2584,3845600.0
2019-10-02 10:35:00,4.28,4.29,4.28,4.29,2554080.0,4.2584,4.2683,4.2584,4.2683,2554080.0
2019-10-02 10:40:00,4.29,4.3,4.28,4.29,2039680.0,4.2683,4.2783,4.2584,4.2683,2039680.0
2019-10-02 10:45:00,4.29,4.29,4.27,4.27,3940120.0,4.2683,4.2683,4.2484,4.2484,3940120.0
2019-10-02 10:50:00,4.27,4.29,4.27,4.29,2518800.0,4.2484,4.2683,4.2484,4.2683,2518800.0
2019-10-02 10:55:00,4.29,4.3,4.29,4.29,3053840.0,4.2683,4.2783,4.2683,4.2683,3053840.0
2019-10-02 11:00:00,4.29,4.3,4.29,4.3,2328280.0,4.2683,4.2783,4.2683,4.2783,2328280.0
2019-10-02 11:05:00,4.3,4.3,4.29,4.29,1076040.0,4.2783,4.2783,4.2683,4.2683,1076040.0
2019-10-02 11:10:00,4.29,4.29,4.27,4.27,2876480.0,4.2683,4.2683,4.2484,4.2484,2876480.0
2019-10-02 11:15:00,4.27,4.28,4.26,4.28,3059160.0,4.2484,4.2584,4.2385,4.2584,3059160.0
2019-10-02 11:20:00,4.28,4.28,4.27,4.28,2389320.0,4.2584,4.2584,4.2484,4.2584,2389320.0
2019-10-02 11:25:00,4.28,4.28,4.27,4.27,1942040.0,4.2584,4.2584,4.2484,4.2484,1942040.0
2019-10-02 11:30:00,4.27,4.28,4.26,4.26,2367000.0,4.2484,4.2584,4.2385,4.2385,2367000.0
2019-10-02 11:35:00,4.26,4.27,4.25,4.27,2113840.0,4.2385,4.2484,4.2285,4.2484,2113840.0
2019-10-02 11:40:00,4.27,4.28,4.27,4.28,2454920.0,4.2484,4.2584,4.2484,4.2584,2454920.0
2019-10-02 11:45:00,4.28,4.28,4.26,4.27,2932640.0,4.2584,4.2584,4.2385,4.2484,2932640.0
2019-10-02 11:50:00,4.27,4.28,4.27,4.28,1667800.0,4.2484,4.2584,4.2484,4.2584,1667800.0
2019-10-02 11:55:00,4.28,4.28,4.27,4.28,1829760.0,4.2584,4.2584,4.2484,4.2584,1829760.0
2019-10-02 12:00:00,4.28,4.28,4.27,4.28,1509040.0,4.2584,4.2584,4.2484,4.2584,1509040.0
2019-10-02 12:05:00,4.28,4.28,4.28,4.28,939120.0,4.2584,4.2584,4.2584,4.2584,939120.0
2019-10-02 12:10:00,4.28,4.28,4.27,4.27,2600280.0,4.2584,4.2584,4.2484,4.2484,2600280.0
2019-10-02 12:15:00,4.27,4.27,4.27,4.27,2559760.0,4.2484,4.2484,4.2484,4.2484,2559760.0
2019-10-02 12:20:00,4.27,4.27,4.26,4.27,3564640.0,4.2484,4.2484,4.2385,4.2484,3564640.0
2019-10-02 12:25:00,4.27,4.28,4.27,4.27,1318280.0,4.2484,4.2584,4.2484,4.2484,1318280.0
2019-10-02 12:30:00,4.27,4.28,4.27,4.27,505160.0,4.2484,4.2584,4.2484,4.2484,505160.0
2019-10-02 12:35:00,4.27,4.27,4.26,4.27,1508320.0,4.2484,4.2484,4.2385,4.2484,1508320.0
2019-10-02 12:40:00,4.27,4.27,4.26,4.27,674600.0,4.2484,4.2484,4.2385,4.2484,674600.0
2019-10-02 12:45:00,4.27,4.27,4.26,4.27,1270400.0,4.2484,4.2484,4.2385,4.2484,1270400.0
2019-10-02 12:50:00,4.27,4.27,4.26,4.26,2760760.0,4.2484,4.2484,4.2385,4.2385,2760760.0
2019-10-02 12:55:00,4.26,4.27,4.26,4.27,2484680.0,4.2385,4.2484,4.2385,4.2484,2484680.0
2019-10-02 13:00:00,4.27,4.28,4.27,4.28,1017720.0,4.2484,4.2584,4.2484,4.2584,1017720.0
2019-10-02 13:05:00,4.28,4.28,4.27,4.28,1908400.0,4.2584,4.2584,4.2484,4.2584,1908400.0
2019-10-02 13:10:00,4.28,4.29,4.28,4.29,1917200.0,4.2584,4.2683,4.2584,4.2683,1917200.0
2019-10-02 13:15:00,4.29,4.29,4.28,4.29,1987160.0,4.2683,4.2683,4.2584,4.2683,1987160.0
2019-10-02 13:20:00,4.29,4.29,4.28,4.28,797840.0,4.2683,4.2683,4.2584,4.2584,797840.0
2019-10-02 13:25:00,4.28,4.29,4.28,4.28,946320.0,4.2584,4.2683,4.2584,4.2584,946320.0
2019-10-02 13:30:00,4.28,4.28,4.27,4.27,972200.0,4.2584,4.2584,4.2484,4.2484,972200.0
2019-10-02 13:35:00,4.27,4.27,4.27,4.27,1364840.0,4.2484,4.2484,4.2484,4.2484,1364840.0
2019-10-02 13:40:00,4.27,4.27,4.27,4.27,913880.0,4.2484,4.2484,4.2484,4.2484,913880.0
2019-10-02 13:45:00,4.27,4.27,4.27,4.27,1433640.0,4.2484,4.2484,4.2484,4.2484,1433640.0
2019-10-02 13:50:00,4.27,4.27,4.27,4.27,851280.0,4.2484,4.2484,4.2484,4.2484,851280.0
2019-10-02 13:55:00,4.27,4.28,4.27,4.27,683760.0,4.2484,4.2584,4.2484,4.2484,683760.0
2019-10-02 14:00:00,4.27,4.28,4.26,4.28,1335240.0,4.2484,4.2584,4.2385,4.2584,1335240.0
2019-10-02 14:05:00,4.28,4.28,4.27,4.28,750640.0,4.2584,4.2584,4.2484,4.2584,750640.0
2019-10-02 14:10:00,4.28,4.28,4.28,4.28,1468680.0,4.2584,4.2584,4.2584,4.2584,1468680.0
2019-10-02 14:15:00,4.28,4.29,4.28,4.29,1635200.0,4.2584,4.2683,4.2584,4.2683,1635200.0
2019-10-02 14:20:00,4.29,4.3,4.29,4.29,1491800.0,4.2683,4.2783,4.2683,4.2683,1491800.0
2019-10-02 14:25:00,4.3,4.3,4.29,4.29,1484080.0,4.2783,4.2783,4.2683,4.2683,1484080.0
2019-10-02 14:30:00,4.29,4.29,4.29,4.29,2041560.0,4.2683,4.2683,4.2683,4.2683,2041560.0
2019-10-02 14:35:00,4.29,4.3,4.29,4.3,2071840.0,4.2683,4.2783,4.2683,4.2783,2071840.0
2019-10-02 14:40:00,4.3,4.31,4.3,4.31,2624360.0,4.2783,4.2882,4.2783,4.2882,2624360.0
2019-10-02 14:45:00,4.31,4.31,4.31,4.31,2473480.0,4.2882,4.2882,4.2882,4.2882,2473480.0
2019-10-02 14:50:00,4.31,4.32,4.3,4.3,2614240.0,4.2882,4.2982,4.2783,4.2783,2614240.0
2019-10-02 14:55:00,4.3,4.31,4.3,4.31,1165320.0,4.2783,4.2882,4.2783,4.2882,1165320.0
2019-10-02 15:00:00,4.31,4.31,4.29,4.3,2545560.0,4.2882,4.2882,4.2683,4.2783,2545560.0
2019-10-02 15:05:00,4.3,4.31,4.3,4.31,1769600.0,4.2783,4.2882,4.2783,4.2882,1769600.0
2019-10-02 15:10:00,4.31,4.32,4.3,4.32,2325720.0,4.2882,4.2982,4.2783,4.2982,2325720.0
2019-10-02 15:15:00,4.32,4.32,4.31,4.32,1899160.0,4.2982,4.2982,4.2882,4.2982,1899160.0
2019-10-02 15:20:00,4.32,4.32,4.31,4.32,1896920.0,4.2982,4.2982,4.2882,4.2982,1896920.0
2019-10-02 15:25:00,4.32,4.32,4.32,4.32,2389240.0,4.2982,4.2982,4.2982,4.2982,2389240.0
2019-10-02 15:30:00,4.32,4.33,4.31,4.32,3382840.0,4.2982,4.3081,4.2882,4.2982,3382840.0
2019-10-02 15:35:00,4.32,4.33,4.32,4.32,2730040.0,4.2982,4.3081,4.2982,4.2982,2730040.0
2019-10-02 15:40:00,4.32,4.33,4.32,4.32,2288920.0,4.2982,4.3081,4.2982,4.2982,2288920.0
2019-10-02 15:45:00,4.33,4.33,4.31,4.31,3630800.0,4.3081,4.3081,4.2882,4.2882,3630800.0
2019-10-02 15:50:00,4.31,4.33,4.31,4.32,5622320.0,4.2882,4.3081,4.2882,4.2982,5622320.0
2019-10-02 15:55:00,4.32,4.33,4.32,4.33,11539920.0,4.2982,4.3081,4.2982,4.3081,11539920.0
2019-10-03 09:30:00,4.34,4.38,4.33,4.37,11673000.0,4.3181,4.3579,4.3081,4.3479,11673000.0
2019-10-03 09:35:00,4.38,4.39,4.36,4.37,5207520.0,4.3579,4.3678,4.338,4.3479,5207520.0
2019-10-03 09:40:00,4.37,4.37,4.35,4.36,5312120.0,4.3479,4.3479,4.328,4.338,5312120.0
2019-10-03 09:45:00,4.36,4.39,4.36,4.39,5848680.0,4.338,4.3678,4.338,4.3678,5848680.0
2019-10-03 09:50:00,4.39,4.4,4.39,4.39,7005680.0,4.3678,4.3778,4.3678,4.3678,7005680.0
2019-10-03 09:55:00,4.4,4.4,4.39,4.39,2254440.0,4.3778,4.3778,4.3678,4.3678,2254440.0
2019-10-03 10:00:00,4.39,4.39,4.32,4.33,14239920.0,4.3678,4.3678,4.2982,4.3081,14239920.0
2019-10-03 10:05:00,4.33,4.33,4.3,4.32,10819640.0,4.3081,4.3081,4.2783,4.2982,10819640.0
2019-10-03 10:10:00,4.32,4.34,4.31,4.33,9969160.0,4.2982,4.3181,4.2882,4.3081,9969160.0
2019-10-03 10:15:00,4.33,4.35,4.33,4.35,7920520.0,4.3081,4.328,4.3081,4.328,7920520.0
2019-10-03 10:20:00,4.35,4.37,4.34,4.36,6293720.0,4.328,4.3479,4.3181,4.338,6293720.0
2019-10-03 10:25:00,4.36,4.39,4.35,4.36,6391960.0,4.338,4.3678,4.328,4.338,6391960.0
2019-10-03 10:30:00,4.36,4.38,4.36,4.37,7664760.0,4.338,4.3579,4.338,4.3479,7664760.0
2019-10-03 10:35:00,4.37,4.38,4.36,4.37,6812360.0,4.3479,4.3579,4.338,4.3479,6812360.0
2019-10-03 10:40:00,4.38,4.38,4.37,4.37,5280480.0,4.3579,4.3579,4.3479,4.3479,5280480.0
2019-10-03 10:45:00,4.37,4.38,4.35,4.36,2612640.0,4.3479,4.3579,4.328,4.338,2612640.0
2019-10-03 10:50:00,4.36,4.37,4.35,4.36,1707560.0,4.338,4.3479,4.328,4.338,1707560.0
2019-10-03 10:55:00,4.36,4.38,4.35,4.38,3510960.0,4.338,4.3579,4.328,4.3579,3510960.0
2019-10-03 11:00:00,4.38,4.41,4.38,4.41,5332040.0,4.3579,4.3877,4.3579,4.3877,5332040.0
2019-10-03 11:05:00,4.41,4.43,4.4,4.43,5424760.0,4.3877,4.4076,4.3778,4.4076,5424760.0
2019-10-03 11:10:00,4.43,4.45,4.42,4.44,5102760.0,4.4076,4.4275,4.3977,4.4176,5102760.0
2019-10-03 11:15:00,4.45,4.47,4.44,4.46,6170600.0,4.4275,4.4474,4.4176,4.4375,6170600.0
2019-10-03 11:20:00,4.46,4.46,4.45,4.45,4192120.0,4.4375,4.4375,4.4275,4.4275,4192120.0
2019-10-03 11:25:00,4.45,4.46,4.45,4.45,4406400.0,4.4275,4.4375,4.4275,4.4275,4406400.0
2019-10-03 11:30:00,4.45,4.46,4.45,4.45,3723920.0,4.4275,4.4375,4.4275,4.4275,3723920.0
2019-10-03 11:35:00,4.45,4.45,4.44,4.44,5148360.0,4.4275,4.4275,4.4176,4.4176,5148360.0
2019-10-03 11:40:00,4.44,4.46,4.44,4.46,2172320.0,4.4176,4.4375,4.4176,4.4375,2172320.0
2019-10-03 11:45:00,4.45,4.46,4.45,4.45,2253840.0,4.4275,4.4375,4.4275,4.4275,2253840.0
2019-10-03 11:50:00,4.45,4.46,4.45,4.45,2062960.0,4.4275,4.4375,4.4275,4.4275,2062960.0
2019-10-03 11:55:00,4.45,4.46,4.45,4.45,1654800.0,4.4275,4.4375,4.4275,4.4275,1654800.0
2019-10-03 12:00:00,4.45,4.46,4.45,4.45,2361160.0,4.4275,4.4375,4.4275,4.4275,2361160.0
2019-10-03 12:05:00,4.46,4.47,4.45,4.47,3170240.0,4.4375,4.4474,4.4275,4.4474,3170240.0
2019-10-03 12:10:00,4.47,4.48,4.46,4.48,3744040.0,4.4474,4.4574,4.4375,4.4574,3744040.0
2019-10-03 12:15:00,4.48,4.48,4.47,4.47,2689200.0,4.4574,4.4574,4.4474,4.4474,2689200.0
2019-10-03 12:20:00,4.47,4.48,4.47,4.48,2011240.0,4.4474,4.4574,4.4474,4.4574,2011240.0
2019-10-03 12:25:00,4.48,4.49,4.48,4.49,4418200.0,4.4574,4.4673,4.4574,4.4673,4418200.0
2019-10-03 12:30:00,4.49,4.49,4.48,4.48,2557800.0,4.4673,4.4673,4.4574,4.4574,2557800.0
2019-10-03 12:35:00,4.49,4.49,4.48,4.49,3386800.0,4.4673,4.4673,4.4574,4.4673,3386800.0
2019-10-03 12:40:00,4.49,4.5,4.49,4.49,3178240.0,4.4673,4.4773,4.4673,4.4673,3178240.0
2019-10-03 12:45:00,4.49,4.5,4.49,4.49,7111280.0,4.4673,4.4773,4.4673,4.4673,7111280.0
2019-10-03 12:50:00,4.49,4.5,4.49,4.5,2795920.0,4.4673,4.4773,4.4673,4.4773,2795920.0
2019-10-03 12:55:00,4.5,4.5,4.49,4.5,5489440.0,4.4773,4.4773,4.4673,4.4773,5489440.0
2019-10-03 13:00:00,4.5,4.5,4.49,4.49,2944600.0,4.4773,4.4773,4.4673,4.4673,2944600.0
2019-10-03 13:05:00,4.49,4.5,4.49,4.49,1995400.0,4.4673,4.4773,4.4673,4.4673,1995400.0
2019-10-03 13:10:00,4.49,4.5,4.49,4.5,4089040.0,4.4673,4.4773,4.4673,4.4773,4089040.0
2019-10-03 13:15:00,4.5,4.5,4.5,4.5,1702400.0,4.4773,4.4773,4.4773,4.4773,1702400.0
2019-10-03 13:20:00,4.5,4.51,4.5,4.51,3133160.0,4.4773,4.4872,4.4773,4.4872,3133160.0
2019-10-03 13:25:00,4.51,4.51,4.5,4.5,2449880.0,4.4872,4.4872,4.4773,4.4773,2449880.0
2019-10-03 13:30:00,4.5,4.5,4.5,4.5,1591520.0,4.4773,4.4773,4.4773,4.4773,1591520.0
2019-10-03 13:35:00,4.5,4.5,4.49,4.5,2572080.0,4.4773,4.4773,4.4673,4.4773,2572080.0
2019-10-03 13:40:00,4.5,4.51,4.5,4.51,4684360.0,4.4773,4.4872,4.4773,4.4872,4684360.0
2019-10-03 13:45:00,4.51,4.52,4.51,4.51,7226280.0,4.4872,4.4972,4.4872,4.4872,7226280.0
2019-10-03 13:50:00,4.51,4.51,4.51,4.51,3308120.0,4.4872,4.4872,4.4872,4.4872,3308120.0
2019-10-03 13:55:00,4.51,4.51,4.5,4.51,2348200.0,4.4872,4.4872,4.4773,4.4872,2348200.0
2019-10-03 14:00:00,4.51,4.51,4.5,4.5,1798480.0,4.4872,4.4872,4.4773,4.4773,1798480.0
2019-10-03 14:05:00,4.5,4.51,4.5,4.51,2678440.0,4.4773,4.4872,4.4773,4.4872,2678440.0
2019-10-03 14:10:00,4.51,4.52,4.51,4.51,2956440.0,4.4872,4.4972,4.4872,4.4872,2956440.0
2019-10-03 14:15:00,4.51,4.52,4.51,4.52,3415760.0,4.4872,4.4972,4.4872,4.4972,3415760.0
2019-10-03 14:20:00,4.52,4.52,4.52,4.52,2020320.0,4.4972,4.4972,4.4972,4.4972,2020320.0
2019-10-03 14:25:00,4.52,4.52,4.52,4.52,3184280.0,4.4972,4.4972,4.4972,4.4972,3184280.0
2019-10-03 14:30:00,4.52,4.52,4.51,4.51,2404000.0,4.4972,4.4972,4.4872,4.4872,2404000.0
2019-10-03 14:35:00,4.51,4.51,4.51,4.51,2004080.0,4.4872,4.4872,4.4872,4.4872,2004080.0
2019-10-03 14:40:00,4.51,4.51,4.51,4.51,1152000.0,4.4872,4.4872,4.4872,4.4872,1152000.0
2019-10-03 14:45:00,4.51,4.51,4.51,4.51,1141480.0,4.4872,4.4872,4.4872,4.4872,1141480.0
2019-10-03 14:50:00,4.51,4.52,4.51,4.52,2866840.0,4.4872,4.4972,4.4872,4.4972,2866840.0
2019-10-03 14:55:00,4.52,4.52,4.51,4.51,1170760.0,4.4972,4.4972,4.4872,4.4872,1170760.0
2019-10-03 15:00:00,4.51,4.52,4.51,4.51,2390160.0,4.4872,4.4972,4.4872,4.4872,2390160.0
2019-10-03 15:05:00,4.51,4.51,4.51,4.51,2246280.0,4.4872,4.4872,4.4872,4.4872,2246280.0
2019-10-03 15:10:00,4.51,4.52,4.51,4.51,1725680.0,4.4872,4.4972,4.4872,4.4872,1725680.0
2019-10-03 15:15:00,4.51,4.51,4.5,4.51,3868760.0,4.4872,4.4872,4.4773,4.4872,3868760.0
2019-10-03 15:20:00,4.51,4.52,4.51,4.51,2506160.0,4.4872,4.4972,4.4872,4.4872,2506160.0
2019-10-03 15:25:00,4.51,4.51,4.51,4.51,2915680.0,4.4872,4.4872,4.4872,4.4872,2915680.0
2019-10-03 15:30:00,4.51,4.52,4.5,4.5,3811960.0,4.4872,4.4972,4.4773,4.4773,3811960.0
2019-10-03 15:35:00,4.5,4.51,4.5,4.51,3994320.0,4.4773,4.4872,4.4773,4.4872,3994320.0
2019-10-03 15:40:00,4.51,4.52,4.51,4.51,5015880.0,4.4872,4.4972,4.4872,4.4872,5015880.0
2019-10-03 15:45:00,4.51,4.52,4.51,4.51,4615080.0,4.4872,4.4972,4.4872,4.4872,4615080.0
2019-10-03 15:50:00,4.51,4.51,4.5,4.51,7971640.0,4.4872,4.4872,4.4773,4.4872,7971640.0
2019-10-03 15:55:00,4.51,4.54,4.51,4.53,23924280.0,4.4872,4.5171,4.4872,4.5071,23924280.0
2019-10-04 09:30:00,4.54,4.54,4.47,4.49,14139360.0,4.5171,4.5171,4.4474,4.4673,14139360.0
2019-10-04 09:35:00,4.49,4.5,4.48,4.5,7904680.0,4.4673,4.4773,4.4574,4.4773,7904680.0
2019-10-04 09:40:00,4.5,4.5,4.48,4.48,5597480.0,4.4773,4.4773,4.4574,4.4574,5597480.0
2019-10-04 09:45:00,4.48,4.5,4.48,4.49,3740400.0,4.4574,4.4773,4.4574,4.4673,3740400.0
2019-10-04 09:50:00,4.49,4.51,4.48,4.5,5494800.0,4.4673,4.4872,4.4574,4.4773,5494800.0
2019-10-04 09:55:00,4.5,4.57,4.5,4.56,11600280.0,4.4773,4.5469,4.4773,4.537,11600280.0
2019-10-04 10:00:00,4.57,4.58,4.56,4.57,9231120.0,4.5469,4.5569,4.537,4.5469,9231120.0
2019-10-04 10:05:00,4.57,4.57,4.55,4.56,4944760.0,4.5469,4.5469,4.527,4.537,4944760.0
2019-10-04 10:10:00,4.56,4.56,4.55,4.55,5917200.0,4.537,4.537,4.527,4.527,5917200.0
2019-10-04 10:15:00,4.55,4.56,4.54,4.55,5025680.0,4.527,4.537,4.5171,4.527,5025680.0
2019-10-04 10:20:00,4.55,4.56,4.54,4.56,3025560.0,4.527,4.537,4.5171,4.537,3025560.0
2019-10-04 10:25:00,4.55,4.56,4.54,4.54,2857720.0,4.527,4.537,4.5171,4.5171,2857720.0
2019-10-04 10:30:00,4.54,4.54,4.53,4.54,1989680.0,4.5171,4.5171,4.5071,4.5171,1989680.0
2019-10-04 10:35:00,4.54,4.54,4.53,4.53,1671200.0,4.5171,4.5171,4.5071,4.5071,1671200.0
2019-10-04 10:40:00,4.53,4.54,4.53,4.53,1530000.0,4.5071,4.5171,4.5071,4.5071,1530000.0
2019-10-04 10:45:00,4.54,4.54,4.52,4.53,1969920.0,4.5171,4.5171,4.4972,4.5071,1969920.0
2019-10-04 10:50:00,4.53,4.54,4.53,4.54,1979680.0,4.5071,4.5171,4.5071,4.5171,1979680.0
2019-10-04 10:55:00,4.54,4.54,4.53,4.53,1699080.0,4.5171,4.5171,4.5071,4.5071,1699080.0
2019-10-04 11:00:00,4.53,4.54,4.52,4.53,2269960.0,4.5071,4.5171,4.4972,4.5071,2269960.0
2019-10-04 11:05:00,4.53,4.54,4.53,4.54,1938400.0,4.5071,4.5171,4.5071,4.5171,1938400.0
2019-10-04 11:10:00,4.54,4.54,4.53,4.53,1389440.0,4.5171,4.5171,4.5071,4.5071,1389440.0
2019-10-04 11:15:00,4.54,4.54,4.52,4.52,2391280.0,4.5171,4.5171,4.4972,4.4972,2391280.0
2019-10-04 11:20:00,4.52,4.52,4.51,4.52,2091360.0,4.4972,4.4972,4.4872,4.4972,2091360.0
2019-10-04 11:25:00,4.52,4.53,4.52,4.52,1825360.0,4.4972,4.5071,4.4972,4.4972,1825360.0
2019-10-04 11:30:00,4.52,4.53,4.52,4.53,1259680.0,4.4972,4.5071,4.4972,4.5071,1259680.0
2019-10-04 11:35:00,4.53,4.54,4.53,4.53,1334200.0,4.5071,4.5171,4.5071,4.5071,1334200.0
2019-10-04 11:40:00,4.53,4.53,4.52,4.53,1791440.0,4.5071,4.5071,4.4972,4.5071,1791440.0
2019-10-04 11:45:00,4.53,4.54,4.53,4.54,1889640.0,4.5071,4.5171,4.5071,4.5171,1889640.0
2019-10-04 11:50:00,4.54,4.55,4.54,4.55,1941240.0,4.5171,4.527,4.5171,4.527,1941240.0
2019-10-04 11:55:00,4.55,4.55,4.54,4.54,912040.0,4.527,4.527,4.5171,4.5171,912040.0
2019-10-04 12:00:00,4.54,4.55,4.54,4.55,1783600.0,4.5171,4.527,4.5171,4.527,1783600.0
2019-10-04 12:05:00,4.55,4.56,4.55,4.55,1449880.0,4.527,4.537,4.527,4.527,1449880.0
2019-10-04 12:10:00,4.55,4.56,4.55,4.55,1715720.0,4.527,4.537,4.527,4.527,1715720.0
2019-10-04 12:15:00,4.55,4.56,4.55,4.55,1759160.0,4.527,4.537,4.527,4.527,1759160.0
2019-10-04 12:20:00,4.55,4.56,4.55,4.55,653080.0,4.527,4.537,4.527,4.527,653080.0
2019-10-04 12:25:00,4.55,4.56,4.54,4.54,1130480.0,4.527,4.537,4.5171,4.5171,1130480.0
2019-10-04 12:30:00,4.54,4.54,4.54,4.54,776200.0,4.5171,4.5171,4.5171,4.5171,776200.0
2019-10-04 12:35:00,4.54,4.54,4.54,4.54,749520.0,4.5171,4.5171,4.5171,4.5171,749520.0
2019-10-04 12:40:00,4.54,4.54,4.54,4.54,898880.0,4.5171,4.5171,4.5171,4.5171,898880.0
2019-10-04 12:45:00,4.54,4.54,4.53,4.54,688320.0,4.5171,4.5171,4.5071,4.5171,688320.0
2019-10-04 12:50:00,4.54,4.54,4.53,4.54,1029360.0,4.5171,4.5171,4.5071,4.5171,1029360.0
2019-10-04 12:55:00,4.54,4.54,4.53,4.53,645520.0,4.5171,4.5171,4.5071,4.5071,645520.0
2019-10-04 13:00:00,4.53,4.54,4.53,4.54,655760.0,4.5071,4.5171,4.5071,4.5171,655760.0
2019-10-04 13:05:00,4.54,4.54,4.53,4.53,450240.0,4.5171,4.5171,4.5071,4.5071,450240.0
2019-10-04 13:10:00,4.53,4.54,4.53,4.54,1258400.0,4.5071,4.5171,4.5071,4.5171,1258400.0
2019-10-04 13:15:00,4.54,4.54,4.53,4.53,981320.0,4.5171,4.5171,4.5071,4.5071,981320.0
2019-10-04 13:20:00,4.53,4.54,4.53,4.53,1222720.0,4.5071,4.5171,4.5071,4.5071,1222720.0
2019-10-04 13:25:00,4.53,4.53,4.53,4.53,1030160.0,4.5071,4.5071,4.5071,4.5071,1030160.0
2019-10-04 13:30:00,4.53,4.53,4.52,4.52,994800.0,4.5071,4.5071,4.4972,4.4972,994800.0
2019-10-04 13:35:00,4.52,4.53,4.52,4.53,1047960.0,4.4972,4.5071,4.4972,4.5071,1047960.0
2019-10-04 13:40:00,4.53,4.54,4.53,4.53,1705560.0,4.5071,4.5171,4.5071,4.5071,1705560.0
2019-10-04 13:45:00,4.53,4.53,4.53,4.53,559040.0,4.5071,4.5071,4.5071,4.5071,559040.0
2019-10-04 13:50:00,4.53,4.53,4.52,4.52,2350560.0,4.5071,4.5071,4.4972,4.4972,2350560.0
2019-10-04 13:55:00,4.52,4.53,4.52,4.53,1475480.0,4.4972,4.5071,4.4972,4.5071,1475480.0
2019-10-04 14:00:00,4.53,4.53,4.52,4.53,1122640.0,4.5071,4.5071,4.4972,4.5071,1122640.0
2019-10-04 14:05:00,4.53,4.53,4.52,4.53,1020920.0,4.5071,4.5071,4.4972,4.5071,1020920.0
2019-10-04 14:10:00,4.53,4.53,4.53,4.53,899760.0,4.5071,4.5071,4.5071,4.5071,899760.0
2019-10-04 14:15:00,4.53,4.54,4.53,4.53,1631120.0,4.5071,4.5171,4.5071,4.5071,1631120.0
2019-10-04 14:20:00,4.53,4.53,4.53,4.53,894480.0,4.5071,4.5071,4.5071,4.5071,894480.0
2019-10-04 14:25:00,4.53,4.53,4.53,4.53,1215080.0,4.5071,4.5071,4.5071,4.5071,1215080.0
2019-10-04 14:30:00,4.53,4.54,4.53,4.54,1430520.0,4.5071,4.5171,4.5071,4.5171,1430520.0
2019-10-04 14:35:00,4.54,4.54,4.54,4.54,2366600.0,4.5171,4.5171,4.5171,4.5171,2366600.0
2019-10-04 14:40:00,4.54,4.54,4.54,4.54,852720.0,4.5171,4.5171,4.5171,4.5171,852720.0
2019-10-04 14:45:00,4.54,4.54,4.54,4.54,1173840.0,4.5171,4.5171,4.5171,4.5171,1173840.0
2019-10-04 14:50:00,4.54,4.54,4.53,4.54,864560.0,4.5171,4.5171,4.5071,4.5171,864560.0
2019-10-04 14:55:00,4.54,4.54,4.53,4.54,1089680.0,4.5171,4.5171,4.5071,4.5171,1089680.0
2019-10-04 15:00:00,4.53,4.54,4.53,4.53,1327440.0,4.5071,4.5171,4.5071,4.5071,1327440.0
2019-10-04 15:05:00,4.53,4.53,4.53,4.53,1198920.0,4.5071,4.5071,4.5071,4.5071,1198920.0
2019-10-04 15:10:00,4.53,4.53,4.53,4.53,760360.0,4.5071,4.5071,4.5071,4.5071,760360.0
2019-10-04 15:15:00,4.53,4.54,4.53,4.54,955360.0,4.5071,4.5171,4.5071,4.5171,955360.0
2019-10-04 15:20:00,4.54,4.54,4.53,4.53,1987160.0,4.5171,4.5171,4.5071,4.5071,1987160.0
2019-10-04 15:25:00,4.53,4.54,4.53,4.53,1466040.0,4.5071,4.5171,4.5071,4.5071,1466040.0
2019-10-04 15:30:00,4.53,4.54,4.53,4.54,1494080.0,4.5071,4.5171,4.5071,4.5171,1494080.0
2019-10-04 15:35:00,4.54,4.54,4.54,4.54,1573240.0,4.5171,4.5171,4.5171,4.5171,1573240.0
2019-10-04 15:40:00,4.54,4.54,4.54,4.54,2881760.0,4.5171,4.5171,4.5171,4.5171,2881760.0
2019-10-04 15:45:00,4.54,4.55,4.54,4.55,7142280.0,4.5171,4.527,4.5171,4.527,7142280.0
2019-10-04 15:50:00,4.55,4.55,4.55,4.55,5193120.0,4.527,4.527,4.527,4.527,5193120.0
2019-10-04 15:55:00,4.55,4.56,4.55,4.55,11599920.0,4.527,4.537,4.527,4.527,11599920.0
2019-10-07 09:30:00,4.62,4.68,4.61,4.67,34867440.0,4.5967,4.6564,4.5867,4.6464,34867440.0
2019-10-07 09:35:00,4.67,4.67,4.64,4.65,10555320.0,4.6464,4.6464,4.6166,4.6265,10555320.0
2019-10-07 09:40:00,4.65,4.67,4.63,4.67,7496640.0,4.6265,4.6464,4.6066,4.6464,7496640.0
2019-10-07 09:45:00,4.67,4.68,4.65,4.68,12101240.0,4.6464,4.6564,4.6265,4.6564,12101240.0
2019-10-07 09:50:00,4.68,4.69,4.67,4.69,12067640.0,4.6564,4.6663,4.6464,4.6663,12067640.0
2019-10-07 09:55:00,4.69,4.71,4.69,4.69,12291120.0,4.6663,4.6862,4.6663,4.6663,12291120.0
2019-10-07 10:00:00,4.7,4.7,4.68,4.7,7058320.0,4.6763,4.6763,4.6564,4.6763,7058320.0
2019-10-07 10:05:00,4.7,4.71,4.69,4.7,11080520.0,4.6763,4.6862,4.6663,4.6763,11080520.0
2019-10-07 10:10:00,4.7,4.7,4.68,4.69,8838880.0,4.6763,4.6763,4.6564,4.6663,8838880.0
2019-10-07 10:15:00,4.69,4.7,4.68,4.68,4155200.0,4.6663,4.6763,4.6564,4.6564,4155200.0
2019-10-07 10:20:00,4.68,4.69,4.68,4.68,3188320.0,4.6564,4.6663,4.6564,4.6564,3188320.0
2019-10-07 10:25:00,4.68,4.69,4.67,4.69,6142040.0,4.6564,4.6663,4.6464,4.6663,6142040.0
2019-10-07 10:30:00,4.69,4.71,4.68,4.7,6826080.0,4.6663,4.6862,4.6564,4.6763,6826080.0
2019-10-07 10:35:00,4.7,4.7,4.67,4.68,4636960.0,4.6763,4.6763,4.6464,4.6564,4636960.0
2019-10-07 10:40:00,4.68,4.69,4.68,4.68,3788280.0,4.6564,4.6663,4.6564,4.6564,3788280.0
2019-10-07 10:45:00,4.69,4.69,4.68,4.68,3311120.0,4.6663,4.6663,4.6564,4.6564,3311120.0
2019-10-07 10:50:00,4.68,4.69,4.68,4.68,5115240.0,4.6564,4.6663,4.6564,4.6564,5115240.0
2019-10-07 10:55:00,4.68,4.7,4.68,4.69,5078400.0,4.6564,4.6763,4.6564,4.6663,5078400.0
2019-10-07 11:00:00,4.69,4.7,4.69,4.7,5648160.0,4.6663,4.6763,4.6663,4.6763,5648160.0
2019-10-07 11:05:00,4.7,4.7,4.69,4.7,4184560.0,4.6763,4.6763,4.6663,4.6763,4184560.0
2019-10-07 11:10:00,4.7,4.7,4.67,4.68,9383000.0,4.6763,4.6763,4.6464,4.6564,9383000.0
2019-10-07 11:15:00,4.68,4.68,4.67,4.68,4816080.0,4.6564,4.6564,4.6464,4.6564,4816080.0
2019-10-07 11:20:00,4.68,4.68,4.66,4.66,3017040.0,4.6564,4.6564,4.6365,4.6365,3017040.0
2019-10-07 11:25:00,4.66,4.67,4.65,4.65,5647880.0,4.6365,4.6464,4.6265,4.6265,5647880.0
2019-10-07 11:30:00,4.65,4.67,4.65,4.67,3772160.0,4.6265,4.6464,4.6265,4.6464,3772160.0
2019-10-07 11:35:00,4.67,4.67,4.66,4.66,4193560.0,4.6464,4.6464,4.6365,4.6365,4193560.0
2019-10-07 11:40:00,4.66,4.67,4.66,4.67,3545600.0,4.6365,4.6464,4.6365,4.6464,3545600.0
2019-10-07 11:45:00,4.67,4.67,4.67,4.67,4038920.0,4.6464,4.6464,4.6464,4.6464,4038920.0
2019-10-07 11:50:00,4.67,4.67,4.67,4.67,2758680.0,4.6464,4.6464,4.6464,4.6464,2758680.0
2019-10-07 11:55:00,4.67,4.67,4.66,4.67,3323680.0,4.6464,4.6464,4.6365,4.6464,3323680.0
2019-10-07 12:00:00,4.67,4.67,4.66,4.66,2682640.0,4.6464,4.6464,4.6365,4.6365,2682640.0
2019-10-07 12:05:00,4.66,4.67,4.66,4.66,3490000.0,4.6365,4.6464,4.6365,4.6365,3490000.0
2019-10-07 12:10:00,4.66,4.67,4.66,4.66,2800280.0,4.6365,4.6464,4.6365,4.6365,2800280.0
2019-10-07 12:15:00,4.66,4.67,4.66,4.66,1793520.0,4.6365,4.6464,4.6365,4.6365,1793520.0
2019-10-07 12:20:00,4.66,4.67,4.66,4.66,1683920.0,4.6365,4.6464,4.6365,4.6365,1683920.0
2019-10-07 12:25:00,4.66,4.66,4.65,4.65,1787360.0,4.6365,4.6365,4.6265,4.6265,1787360.0
2019-10-07 12:30:00,4.65,4.66,4.64,4.65,4665840.0,4.6265,4.6365,4.6166,4.6265,4665840.0
2019-10-07 12:35:00,4.65,4.66,4.65,4.65,2194000.0,4.6265,4.6365,4.6265,4.6265,2194000.0
2019-10-07 12:40:00,4.65,4.66,4.65,4.65,1235760.0,4.6265,4.6365,4.6265,4.6265,1235760.0
2019-10-07 12:45:00,4.65,4.66,4.65,4.65,1663880.0,4.6265,4.6365,4.6265,4.6265,1663880.0
2019-10-07 12:50:00,4.66,4.66,4.65,4.65,1120000.0,4.6365,4.6365,4.6265,4.6265,1120000.0
2019-10-07 12:55:00,4.65,4.65,4.64,4.65,2988120.0,4.6265,4.6265,4.6166,4.6265,2988120.0
2019-10-07 13:00:00,4.65,4.65,4.64,4.65,1977160.0,4.6265,4.6265,4.6166,4.6265,1977160.0
2019-10-07 13:05:00,4.65,4.65,4.63,4.63,4907360.0,4.6265,4.6265,4.6066,4.6066,4907360.0
2019-10-07 13:10:00,4.63,4.64,4.62,4.62,10880280.0,4.6066,4.6166,4.5967,4.5967,10880280.0
2019-10-07 13:15:00,4.62,4.62,4.61,4.62,6518360.0,4.5967,4.5967,4.5867,4.5967,6518360.0
2019-10-07 13:20:00,4.62,4.63,4.62,4.62,3338760.0,4.5967,4.6066,4.5967,4.5967,3338760.0
2019-10-07 13:25:00,4.62,4.62,4.61,4.61,2230800.0,4.5967,4.5967,4.5867,4.5867,2230800.0
2019-10-07 13:30:00,4.61,4.65,4.61,4.64,5501880.0,4.5867,4.6265,4.5867,4.6166,5501880.0
2019-10-07 13:35:00,4.64,4.67,4.64,4.66,4148640.0,4.6166,4.6464,4.6166,4.6365,4148640.0
2019-10-07 13:40:00,4.66,4.66,4.65,4.65,4554680.0,4.6365,4.6365,4.6265,4.6265,4554680.0
2019-10-07 13:45:00,4.65,4.66,4.64,4.65,2996920.0,4.6265,4.6365,4.6166,4.6265,2996920.0
2019-10-07 13:50:00,4.65,4.66,4.65,4.65,2443560.0,4.6265,4.6365,4.6265,4.6265,2443560.0
2019-10-07 13:55:00,4.66,4.66,4.65,4.66,3702400.0,4.6365,4.6365,4.6265,4.6365,3702400.0
2019-10-07 14:00:00,4.66,4.66,4.65,4.65,2562960.0,4.6365,4.6365,4.6265,4.6265,2562960.0
2019-10-07 14:05:00,4.66,4.66,4.64,4.65,3856200.0,4.6365,4.6365,4.6166,4.6265,3856200.0
2019-10-07 14:10:00,4.65,4.65,4.63,4.64,3898120.0,4.6265,4.6265,4.6066,4.6166,3898120.0
2019-10-07 14:15:00,4.64,4.64,4.63,4.64,1081480.0,4.6166,4.6166,4.6066,4.6166,1081480.0
2019-10-07 14:20:00,4.64,4.64,4.63,4.63,3239400.0,4.6166,4.6166,4.6066,4.6066,3239400.0
2019-10-07 14:25:00,4.63,4.64,4.63,4.64,1946080.0,4.6066,4.6166,4.6066,4.6166,1946080.0
2019-10-07 14:30:00,4.64,4.64,4.63,4.63,2202040.0,4.6166,4.6166,4.6066,4.6066,2202040.0
2019-10-07 14:35:00,4.63,4.63,4.62,4.62,1749920.0,4.6066,4.6066,4.5967,4.5967,1749920.0
2019-10-07 14:40:00,4.62,4.63,4.62,4.63,1789960.0,4.5967,4.6066,4.5967,4.6066,1789960.0
2019-10-07 14:45:00,4.63,4.63,4.62,4.62,921760.0,4.6066,4.6066,4.5967,4.5967,921760.0
2019-10-07 14:50:00,4.62,4.62,4.61,4.62,2829360.0,4.5967,4.5967,4.5867,4.5967,2829360.0
2019-10-07 14:55:00,4.62,4.64,4.62,4.63,1901320.0,4.5967,4.6166,4.5967,4.6066,1901320.0
2019-10-07 15:00:00,4.64,4.64,4.62,4.63,2365520.0,4.6166,4.6166,4.5967,4.6066,2365520.0
2019-10-07 15:05:00,4.63,4.63,4.62,4.63,4379440.0,4.6066,4.6066,4.5967,4.6066,4379440.0
2019-10-07 15:10:00,4.63,4.63,4.62,4.62,2641400.0,4.6066,4.6066,4.5967,4.5967,2641400.0
2019-10-07 15:15:00,4.62,4.63,4.62,4.63,1529560.0,4.5967,4.6066,4.5967,4.6066,1529560.0
2019-10-07 15:20:00,4.63,4.63,4.62,4.63,3153240.0,4.6066,4.6066,4.5967,4.6066,3153240.0
2019-10-07 15:25:00,4.63,4.64,4.63,4.63,3550760.0,4.6066,4.6166,4.6066,4.6066,3550760.0
2019-10-07 15:30:00,4.63,4.64,4.63,4.63,4828320.0,4.6066,4.6166,4.6066,4.6066,4828320.0
2019-10-07 15:35:00,4.63,4.63,4.62,4.62,3544200.0,4.6066,4.6066,4.5967,4.5967,3544200.0
2019-10-07 15:40:00,4.62,4.62,4.62,4.62,2266000.0,4.5967,4.5967,4.5967,4.5967,2266000.0
2019-10-07 15:45:00,4.62,4.63,4.62,4.62,3634760.0,4.5967,4.6066,4.5967,4.5967,3634760.0
2019-10-07 15:50:00,4.62,4.62,4.61,4.61,5473440.0,4.5967,4.5967,4.5867,4.5867,5473440.0
2019-10-07 15:55:00,4.61,4.63,4.61,4.61,11192840.0,4.5867,4.6066,4.5867,4.5867,11192840.0
2019-10-08 09:30:00,4.52,4.52,4.48,4.51,18168320.0,4.4972,4.4972,4.4574,4.4872,18168320.0
2019-10-08 09:35:00,4.51,4.51,4.47,4.48,12343160.0,4.4872,4.4872,4.4474,4.4574,12343160.0
2019-10-08 09:40:00,4.48,4.49,4.47,4.49,5677120.0,4.4574,4.4673,4.4474,4.4673,5677120.0
2019-10-08 09:45:00,4.49,4.5,4.47,4.47,9269720.0,4.4673,4.4773,4.4474,4.4474,9269720.0
2019-10-08 09:50:00,4.47,4.47,4.46,4.46,9088880.0,4.4474,4.4474,4.4375,4.4375,9088880.0
2019-10-08 09:55:00,4.46,4.46,4.45,4.46,10224880.0,4.4375,4.4375,4.4275,4.4375,10224880.0
2019-10-08 10:00:00,4.46,4.46,4.43,4.44,13636200.0,4.4375,4.4375,4.4076,4.4176,13636200.0
2019-10-08 10:05:00,4.44,4.44,4.41,4.43,12005880.0,4.4176,4.4176,4.3877,4.4076,12005880.0
2019-10-08 10:10:00,4.43,4.44,4.42,4.43,9862040.0,4.4076,4.4176,4.3977,4.4076,9862040.0
2019-10-08 10:15:00,4.44,4.44,4.43,4.44,7810360.0,4.4176,4.4176,4.4076,4.4176,7810360.0
2019-10-08 10:20:00,4.44,4.44,4.42,4.43,6162120.0,4.4176,4.4176,4.3977,4.4076,6162120.0
2019-10-08 10:25:00,4.43,4.45,4.43,4.45,6874080.0,4.4076,4.4275,4.4076,4.4275,6874080.0
2019-10-08 10:30:00,4.45,4.46,4.44,4.44,7869400.0,4.4275,4.4375,4.4176,4.4176,7869400.0
2019-10-08 10:35:00,4.44,4.46,4.44,4.46,5495680.0,4.4176,4.4375,4.4176,4.4375,5495680.0
2019-10-08 10:40:00,4.46,4.46,4.43,4.43,6574080.0,4.4375,4.4375,4.4076,4.4076,6574080.0
2019-10-08 10:45:00,4.43,4.44,4.43,4.43,4567960.0,4.4076,4.4176,4.4076,4.4076,4567960.0
2019-10-08 10:50:00,4.43,4.43,4.42,4.43,5272000.0,4.4076,4.4076,4.3977,4.4076,5272000.0
2019-10-08 10:55:00,4.43,4.45,4.43,4.44,3742280.0,4.4076,4.4275,4.4076,4.4176,3742280.0
2019-10-08 11:00:00,4.44,4.45,4.43,4.44,3902280.0,4.4176,4.4275,4.4076,4.4176,3902280.0
2019-10-08 11:05:00,4.44,4.44,4.43,4.43,3536160.0,4.4176,4.4176,4.4076,4.4076,3536160.0
2019-10-08 11:10:00,4.43,4.44,4.42,4.44,3306560.0,4.4076,4.4176,4.3977,4.4176,3306560.0
2019-10-08 11:15:00,4.44,4.45,4.43,4.44,3948360.0,4.4176,4.4275,4.4076,4.4176,3948360.0
2019-10-08 11:20:00,4.44,4.44,4.43,4.44,2317480.0,4.4176,4.4176,4.4076,4.4176,2317480.0
2019-10-08 11:25:00,4.44,4.44,4.43,4.43,3935760.0,4.4176,4.4176,4.4076,4.4076,3935760.0
2019-10-08 11:30:00,4.43,4.44,4.42,4.42,5743760.0,4.4076,4.4176,4.3977,4.3977,5743760.0
2019-10-08 11:35:00,4.42,4.43,4.42,4.43,3564280.0,4.3977,4.4076,4.3977,4.4076,3564280.0
2019-10-08 11:40:00,4.43,4.44,4.43,4.43,1580160.0,4.4076,4.4176,4.4076,4.4076,1580160.0
2019-10-08 11:45:00,4.43,4.44,4.43,4.43,1461080.0,4.4076,4.4176,4.4076,4.4076,1461080.0
2019-10-08 11:50:00,4.43,4.45,4.43,4.45,2003440.0,4.4076,4.4275,4.4076,4.4275,2003440.0
2019-10-08 11:55:00,4.45,4.45,4.44,4.44,2147640.0,4.4275,4.4275,4.4176,4.4176,2147640.0
2019-10-08 12:00:00,4.44,4.45,4.44,4.45,1966440.0,4.4176,4.4275,4.4176,4.4275,1966440.0
2019-10-08 12:05:00,4.44,4.45,4.44,4.44,2352800.0,4.4176,4.4275,4.4176,4.4176,2352800.0
2019-10-08 12:10:00,4.44,4.45,4.44,4.45,2556720.0,4.4176,4.4275,4.4176,4.4275,2556720.0
2019-10-08 12:15:00,4.45,4.46,4.45,4.45,2819720.0,4.4275,4.4375,4.4275,4.4275,2819720.0
2019-10-08 12:20:00,4.45,4.46,4.45,4.46,3808920.0,4.4275,4.4375,4.4275,4.4375,3808920.0
2019-10-08 12:25:00,4.46,4.47,4.46,4.47,3710600.0,4.4375,4.4474,4.4375,4.4474,3710600.0
2019-10-08 12:30:00,4.47,4.47,4.46,4.47,2054840.0,4.4474,4.4474,4.4375,4.4474,2054840.0
2019-10-08 12:35:00,4.47,4.47,4.46,4.46,2058160.0,4.4474,4.4474,4.4375,4.4375,2058160.0
2019-10-08 12:40:00,4.46,4.47,4.46,4.47,2218400.0,4.4375,4.4474,4.4375,4.4474,2218400.0
2019-10-08 12:45:00,4.47,4.49,4.47,4.48,5896280.0,4.4474,4.4673,4.4474,4.4574,5896280.0
2019-10-08 12:50:00,4.48,4.48,4.47,4.47,3013160.0,4.4574,4.4574,4.4474,4.4474,3013160.0
2019-10-08 12:55:00,4.47,4.47,4.46,4.46,4585600.0,4.4474,4.4474,4.4375,4.4375,4585600.0
2019-10-08 13:00:00,4.46,4.47,4.46,4.46,1244560.0,4.4375,4.4474,4.4375,4.4375,1244560.0
2019-10-08 13:05:00,4.46,4.46,4.45,4.45,1613000.0,4.4375,4.4375,4.4275,4.4275,1613000.0
2019-10-08 13:10:00,4.45,4.46,4.45,4.45,2308720.0,4.4275,4.4375,4.4275,4.4275,2308720.0
2019-10-08 13:15:00,4.45,4.46,4.45,4.46,1435080.0,4.4275,4.4375,4.4275,4.4375,1435080.0
2019-10-08 13:20:00,4.46,4.46,4.46,4.46,1613400.0,4.4375,4.4375,4.4375,4.4375,1613400.0
2019-10-08 13:25:00,4.46,4.47,4.46,4.47,1817040.0,4.4375,4.4474,4.4375,4.4474,1817040.0
2019-10-08 13:30:00,4.47,4.47,4.47,4.47,1890080.0,4.4474,4.4474,4.4474,4.4474,1890080.0
2019-10-08 13:35:00,4.47,4.47,4.46,4.47,2041080.0,4.4474,4.4474,4.4375,4.4474,2041080.0
2019-10-08 13:40:00,4.47,4.48,4.47,4.48,3057040.0,4.4474,4.4574,4.4474,4.4574,3057040.0
2019-10-08 13:45:00,4.48,4.48,4.48,4.48,1827880.0,4.4574,4.4574,4.4574,4.4574,1827880.0
2019-10-08 13:50:00,4.48,4.49,4.48,4.48,2044520.0,4.4574,4.4673,4.4574,4.4574,2044520.0
2019-10-08 13:55:00,4.48,4.48,4.47,4.47,2061160.0,4.4574,4.4574,4.4474,4.4474,2061160.0
2019-10-08 14:00:00,4.47,4.47,4.46,4.47,1515280.0,4.4474,4.4474,4.4375,4.4474,1515280.0
2019-10-08 14:05:00,4.47,4.48,4.47,4.47,1476600.0,4.4474,4.4574,4.4474,4.4474,1476600.0
2019-10-08 14:10:00,4.47,4.47,4.46,4.47,1242640.0,4.4474,4.4474,4.4375,4.4474,1242640.0
2019-10-08 14:15:00,4.47,4.47,4.47,4.47,1283240.0,4.4474,4.4474,4.4474,4.4474,1283240.0
2019-10-08 14:20:00,4.47,4.47,4.46,4.47,1470880.0,4.4474,4.4474,4.4375,4.4474,1470880.0
2019-10-08 14:25:00,4.47,4.47,4.46,4.46,1196680.0,4.4474,4.4474,4.4375,4.4375,1196680.0
2019-10-08 14:30:00,4.46,4.48,4.46,4.47,2708240.0,4.4375,4.4574,4.4375,4.4474,2708240.0
2019-10-08 14:35:00,4.48,4.49,4.47,4.48,2739480.0,4.4574,4.4673,4.4474,4.4574,2739480.0
2019-10-08 14:40:00,4.48,4.49,4.48,4.48,1649920.0,4.4574,4.4673,4.4574,4.4574,1649920.0
2019-10-08 14:45:00,4.48,4.5,4.48,4.5,6075720.0,4.4574,4.4773,4.4574,4.4773,6075720.0
2019-10-08 14:50:00,4.5,4.5,4.49,4.49,2127040.0,4.4773,4.4773,4.4673,4.4673,2127040.0
2019-10-08 14:55:00,4.49,4.49,4.44,4.46,7199240.0,4.4673,4.4673,4.4176,4.4375,7199240.0
2019-10-08 15:00:00,4.46,4.48,4.45,4.45,2834400.0,4.4375,4.4574,4.4275,4.4275,2834400.0
2019-10-08 15:05:00,4.45,4.46,4.45,4.45,2228000.0,4.4275,4.4375,4.4275,4.4275,2228000.0
2019-10-08 15:10:00,4.45,4.45,4.44,4.45,2318760.0,4.4275,4.4275,4.4176,4.4275,2318760.0
2019-10-08 15:15:00,4.45,4.46,4.45,4.46,4694760.0,4.4275,4.4375,4.4275,4.4375,4694760.0
2019-10-08 15:20:00,4.46,4.46,4.45,4.45,3823960.0,4.4375,4.4375,4.4275,4.4275,3823960.0
2019-10-08 15:25:00,4.45,4.46,4.45,4.46,2741200.0,4.4275,4.4375,4.4275,4.4375,2741200.0
2019-10-08 15:30:00,4.46,4.46,4.45,4.45,2822160.0,4.4375,4.4375,4.4275,4.4275,2822160.0
2019-10-08 15:35:00,4.45,4.45,4.44,4.44,3259040.0,4.4275,4.4275,4.4176,4.4176,3259040.0
2019-10-08 15:40:00,4.44,4.45,4.43,4.45,6843040.0,4.4176,4.4275,4.4076,4.4275,6843040.0
2019-10-08 15:45:00,4.45,4.46,4.44,4.45,11300080.0,4.4275,4.4375,4.4176,4.4275,11300080.0
2019-10-08 15:50:00,4.45,4.45,4.44,4.44,8050280.0,4.4275,4.4275,4.4176,4.4176,8050280.0
2019-10-08 15:55:00,4.44,4.44,4.43,4.43,14322640.0,4.4176,4.4176,4.4076,4.4076,14322640.0
2019-10-09 09:30:00,4.51,4.54,4.5,4.51,15991360.0,4.4872,4.5171,4.4773,4.4872,15991360.0
2019-10-09 09:35:00,4.51,4.52,4.49,4.52,6554720.0,4.4872,4.4972,4.4673,4.4972,6554720.0
2019-10-09 09:40:00,4.52,4.54,4.52,4.53,9702920.0,4.4972,4.5171,4.4972,4.5071,9702920.0
2019-10-09 09:45:00,4.53,4.54,4.52,4.52,6872080.0,4.5071,4.5171,4.4972,4.4972,6872080.0
2019-10-09 09:50:00,4.52,4.53,4.5,4.51,7885360.0,4.4972,4.5071,4.4773,4.4872,7885360.0
2019-10-09 09:55:00,4.51,4.52,4.51,4.52,3125440.0,4.4872,4.4972,4.4872,4.4972,3125440.0
2019-10-09 10:00:00,4.52,4.53,4.51,4.52,3606480.0,4.4972,4.5071,4.4872,4.4972,3606480.0
2019-10-09 10:05:00,4.52,4.52,4.51,4.51,3639160.0,4.4972,4.4972,4.4872,4.4872,3639160.0
2019-10-09 10:10:00,4.51,4.52,4.49,4.5,4056360.0,4.4872,4.4972,4.4673,4.4773,4056360.0
2019-10-09 10:15:00,4.5,4.51,4.5,4.51,2464480.0,4.4773,4.4872,4.4773,4.4872,2464480.0
2019-10-09 10:20:00,4.51,4.52,4.5,4.51,2642280.0,4.4872,4.4972,4.4773,4.4872,2642280.0
2019-10-09 10:25:00,4.51,4.51,4.5,4.51,2102440.0,4.4872,4.4872,4.4773,4.4872,2102440.0
2019-10-09 10:30:00,4.5,4.51,4.5,4.51,1381480.0,4.4773,4.4872,4.4773,4.4872,1381480.0
2019-10-09 10:35:00,4.51,4.51,4.5,4.51,2133480.0,4.4872,4.4872,4.4773,4.4872,2133480.0
2019-10-09 10:40:00,4.51,4.51,4.51,4.51,3011880.0,4.4872,4.4872,4.4872,4.4872,3011880.0
2019-10-09 10:45:00,4.51,4.51,4.5,4.51,2896080.0,4.4872,4.4872,4.4773,4.4872,2896080.0
2019-10-09 10:50:00,4.51,4.51,4.5,4.51,1870640.0,4.4872,4.4872,4.4773,4.4872,1870640.0
2019-10-09 10:55:00,4.51,4.52,4.5,4.51,2730880.0,4.4872,4.4972,4.4773,4.4872,2730880.0
2019-10-09 11:00:00,4.52,4.52,4.5,4.51,3457520.0,4.4972,4.4972,4.4773,4.4872,3457520.0
2019-10-09 11:05:00,4.51,4.51,4.49,4.49,3326920.0,4.4872,4.4872,4.4673,4.4673,3326920.0
2019-10-09 11:10:00,4.49,4.5,4.48,4.48,2836920.0,4.4673,4.4773,4.4574,4.4574,2836920.0
2019-10-09 11:15:00,4.48,4.49,4.48,4.49,3128480.0,4.4574,4.4673,4.4574,4.4673,3128480.0
2019-10-09 11:20:00,4.49,4.49,4.48,4.49,1553160.0,4.4673,4.4673,4.4574,4.4673,1553160.0
2019-10-09 11:25:00,4.49,4.49,4.48,4.48,1873760.0,4.4673,4.4673,4.4574,4.4574,1873760.0
2019-10-09 11:30:00,4.48,4.49,4.48,4.49,1926760.0,4.4574,4.4673,4.4574,4.4673,1926760.0
2019-10-09 11:35:00,4.49,4.5,4.48,4.49,1425040.0,4.4673,4.4773,4.4574,4.4673,1425040.0
2019-10-09 11:40:00,4.49,4.5,4.49,4.49,1659040.0,4.4673,4.4773,4.4673,4.4673,1659040.0
2019-10-09 11:45:00,4.49,4.5,4.49,4.5,2294920.0,4.4673,4.4773,4.4673,4.4773,2294920.0
2019-10-09 11:50:00,4.5,4.5,4.49,4.49,1454720.0,4.4773,4.4773,4.4673,4.4673,1454720.0
2019-10-09 11:55:00,4.49,4.49,4.49,4.49,1343120.0,4.4673,4.4673,4.4673,4.4673,1343120.0
2019-10-09 12:00:00,4.49,4.5,4.49,4.49,3625680.0,4.4673,4.4773,4.4673,4.4673,3625680.0
2019-10-09 12:05:00,4.49,4.5,4.49,4.5,1293200.0,4.4673,4.4773,4.4673,4.4773,1293200.0
2019-10-09 12:10:00,4.5,4.5,4.5,4.5,826680.0,4.4773,4.4773,4.4773,4.4773,826680.0
2019-10-09 12:15:00,4.5,4.5,4.49,4.5,1054920.0,4.4773,4.4773,4.4673,4.4773,1054920.0
2019-10-09 12:20:00,4.5,4.5,4.5,4.5,1130240.0,4.4773,4.4773,4.4773,4.4773,1130240.0
2019-10-09 12:25:00,4.5,4.5,4.49,4.49,1267600.0,4.4773,4.4773,4.4673,4.4673,1267600.0
2019-10-09 12:30:00,4.5,4.51,4.49,4.5,1466520.0,4.4773,4.4872,4.4673,4.4773,1466520.0
2019-10-09 12:35:00,4.5,4.51,4.5,4.51,2354280.0,4.4773,4.4872,4.4773,4.4872,2354280.0
2019-10-09 12:40:00,4.51,4.51,4.51,4.51,824240.0,4.4872,4.4872,4.4872,4.4872,824240.0
2019-10-09 12:45:00,4.51,4.51,4.5,4.51,1448800.0,4.4872,4.4872,4.4773,4.4872,1448800.0
2019-10-09 12:50:00,4.51,4.52,4.51,4.51,1475760.0,4.4872,4.4972,4.4872,4.4872,1475760.0
2019-10-09 12:55:00,4.51,4.52,4.51,4.52,1475360.0,4.4872,4.4972,4.4872,4.4972,1475360.0
2019-10-09 13:00:00,4.52,4.53,4.52,4.52,3193480.0,4.4972,4.5071,4.4972,4.4972,3193480.0
2019-10-09 13:05:00,4.52,4.52,4.52,4.52,1473640.0,4.4972,4.4972,4.4972,4.4972,1473640.0
2019-10-09 13:10:00,4.52,4.52,4.52,4.52,2579840.0,4.4972,4.4972,4.4972,4.4972,2579840.0
2019-10-09 13:15:00,4.52,4.52,4.52,4.52,1639640.0,4.4972,4.4972,4.4972,4.4972,1639640.0
2019-10-09 13:20:00,4.52,4.52,4.52,4.52,1609440.0,4.4972,4.4972,4.4972,4.4972,1609440.0
2019-10-09 13:25:00,4.52,4.53,4.52,4.53,1618720.0,4.4972,4.5071,4.4972,4.5071,1618720.0
2019-10-09 13:30:00,4.53,4.53,4.52,4.53,2530880.0,4.5071,4.5071,4.4972,4.5071,2530880.0
2019-10-09 13:35:00,4.53,4.54,4.53,4.54,3943720.0,4.5071,4.5171,4.5071,4.5171,3943720.0
2019-10-09 13:40:00,4.54,4.54,4.54,4.54,2007640.0,4.5171,4.5171,4.5171,4.5171,2007640.0
2019-10-09 13:45:00,4.54,4.55,4.54,4.55,5086040.0,4.5171,4.527,4.5171,4.527,5086040.0
2019-10-09 13:50:00,4.55,4.56,4.55,4.55,2460400.0,4.527,4.537,4.527,4.527,2460400.0
2019-10-09 13:55:00,4.55,4.55,4.55,4.55,2207040.0,4.527,4.527,4.527,4.527,2207040.0
2019-10-09 14:00:00,4.55,4.55,4.54,4.54,2055440.0,4.527,4.527,4.5171,4.5171,2055440.0
2019-10-09 14:05:00,4.54,4.55,4.54,4.54,1727440.0,4.5171,4.527,4.5171,4.5171,1727440.0
2019-10-09 14:10:00,4.55,4.55,4.54,4.55,1469840.0,4.527,4.527,4.5171,4.527,1469840.0
2019-10-09 14:15:00,4.55,4.55,4.54,4.55,1408120.0,4.527,4.527,4.5171,4.527,1408120.0
2019-10-09 14:20:00,4.55,4.55,4.55,4.55,819040.0,4.527,4.527,4.527,4.527,819040.0
2019-10-09 14:25:00,4.55,4.55,4.54,4.54,938200.0,4.527,4.527,4.5171,4.5171,938200.0
2019-10-09 14:30:00,4.54,4.55,4.54,4.54,562440.0,4.5171,4.527,4.5171,4.5171,562440.0
2019-10-09 14:35:00,4.55,4.55,4.54,4.55,1113560.0,4.527,4.527,4.5171,4.527,1113560.0
2019-10-09 14:40:00,4.55,4.55,4.54,4.55,1307080.0,4.527,4.527,4.5171,4.527,1307080.0
2019-10-09 14:45:00,4.55,4.55,4.55,4.55,974960.0,4.527,4.527,4.527,4.527,974960.0
2019-10-09 14:50:00,4.55,4.56,4.55,4.56,3630040.0,4.527,4.537,4.527,4.537,3630040.0
2019-10-09 14:55:00,4.56,4.56,4.56,4.56,2562000.0,4.537,4.537,4.537,4.537,2562000.0
2019-10-09 15:00:00,4.56,4.56,4.56,4.56,2685320.0,4.537,4.537,4.537,4.537,2685320.0
2019-10-09 15:05:00,4.56,4.57,4.56,4.56,2227040.0,4.537,4.5469,4.537,4.537,2227040.0
2019-10-09 15:10:00,4.56,4.57,4.56,4.56,3586480.0,4.537,4.5469,4.537,4.537,3586480.0
2019-10-09 15:15:00,4.56,4.56,4.56,4.56,1342760.0,4.537,4.537,4.537,4.537,1342760.0
2019-10-09 15:20:00,4.56,4.56,4.55,4.55,2632960.0,4.537,4.537,4.527,4.527,2632960.0
2019-10-09 15:25:00,4.55,4.56,4.55,4.56,2027320.0,4.527,4.537,4.527,4.537,2027320.0
2019-10-09 15:30:00,4.56,4.56,4.55,4.55,1854520.0,4.537,4.537,4.527,4.527,1854520.0
2019-10-09 15:35:00,4.55,4.56,4.55,4.56,2083360.0,4.527,4.537,4.527,4.537,2083360.0
2019-10-09 15:40:00,4.56,4.56,4.53,4.53,6766720.0,4.537,4.537,4.5071,4.5071,6766720.0
2019-10-09 15:45:00,4.53,4.54,4.52,4.52,6356120.0,4.5071,4.5171,4.4972,4.4972,6356120.0
2019-10-09 15:50:00,4.52,4.53,4.52,4.53,3748760.0,4.4972,4.5071,4.4972,4.5071,3748760.0
2019-10-09 15:55:00,4.53,4.53,4.51,4.52,9212360.0,4.5071,4.5071,4.4872,4.4972,9212360.0
2019-10-10 09:30:00,4.52,4.55,4.51,4.54,7201640.0,4.4972,4.527,4.4872,4.5171,7201640.0
2019-10-10 09:35:00,4.54,4.55,4.52,4.53,3416240.0,4.5171,4.527,4.4972,4.5071,3416240.0
2019-10-10 09:40:00,4.53,4.53,4.51,4.52,3792800.0,4.5071,4.5071,4.4872,4.4972,3792800.0
2019-10-10 09:45:00,4.52,4.55,4.52,4.54,5836360.0,4.4972,4.527,4.4972,4.5171,5836360.0
2019-10-10 09:50:00,4.54,4.58,4.54,4.57,8117600.0,4.5171,4.5569,4.5171,4.5469,8117600.0
2019-10-10 09:55:00,4.57,4.6,4.57,4.59,5346720.0,4.5469,4.5768,4.5469,4.5668,5346720.0
2019-10-10 10:00:00,4.59,4.61,4.59,4.59,9134520.0,4.5668,4.5867,4.5668,4.5668,9134520.0
2019-10-10 10:05:00,4.6,4.6,4.58,4.59,5144360.0,4.5768,4.5768,4.5569,4.5668,5144360.0
2019-10-10 10:10:00,4.59,4.6,4.58,4.59,1906600.0,4.5668,4.5768,4.5569,4.5668,1906600.0
2019-10-10 10:15:00,4.59,4.6,4.59,4.59,1996640.0,4.5668,4.5768,4.5668,4.5668,1996640.0
2019-10-10 10:20:00,4.6,4.6,4.59,4.6,2936360.0,4.5768,4.5768,4.5668,4.5768,2936360.0
2019-10-10 10:25:00,4.6,4.61,4.6,4.6,3667480.0,4.5768,4.5867,4.5768,4.5768,3667480.0
2019-10-10 10:30:00,4.6,4.61,4.56,4.59,5114560.0,4.5768,4.5867,4.537,4.5668,5114560.0
2019-10-10 10:35:00,4.59,4.6,4.59,4.59,2167120.0,4.5668,4.5768,4.5668,4.5668,2167120.0
2019-10-10 10:40:00,4.59,4.6,4.59,4.6,881960.0,4.5668,4.5768,4.5668,4.5768,881960.0
2019-10-10 10:45:00,4.6,4.6,4.59,4.6,2277920.0,4.5768,4.5768,4.5668,4.5768,2277920.0
2019-10-10 10:50:00,4.6,4.6,4.59,4.6,2668560.0,4.5768,4.5768,4.5668,4.5768,2668560.0
2019-10-10 10:55:00,4.6,4.61,4.6,4.6,3667160.0,4.5768,4.5867,4.5768,4.5768,3667160.0
2019-10-10 11:00:00,4.6,4.61,4.6,4.6,2749440.0,4.5768,4.5867,4.5768,4.5768,2749440.0
2019-10-10 11:05:00,4.61,4.62,4.6,4.62,3322720.0,4.5867,4.5967,4.5768,4.5967,3322720.0
2019-10-10 11:10:00,4.62,4.62,4.61,4.62,4680400.0,4.5967,4.5967,4.5867,4.5967,4680400.0
2019-10-10 11:15:00,4.62,4.63,4.62,4.62,1879440.0,4.5967,4.6066,4.5967,4.5967,1879440.0
2019-10-10 11:20:00,4.62,4.63,4.62,4.62,4401160.0,4.5967,4.6066,4.5967,4.5967,4401160.0
2019-10-10 11:25:00,4.62,4.62,4.61,4.61,1930400.0,4.5967,4.5967,4.5867,4.5867,1930400.0
2019-10-10 11:30:00,4.61,4.62,4.61,4.62,1233120.0,4.5867,4.5967,4.5867,4.5967,1233120.0
2019-10-10 11:35:00,4.62,4.62,4.61,4.61,911480.0,4.5967,4.5967,4.5867,4.5867,911480.0
2019-10-10 11:40:00,4.61,4.62,4.61,4.61,2452000.0,4.5867,4.5967,4.5867,4.5867,2452000.0
2019-10-10 11:45:00,4.61,4.61,4.61,4.61,1060680.0,4.5867,4.5867,4.5867,4.5867,1060680.0
2019-10-10 11:50:00,4.61,4.61,4.6,4.6,1971800.0,4.5867,4.5867,4.5768,4.5768,1971800.0
2019-10-10 11:55:00,4.6,4.61,4.6,4.61,2456280.0,4.5768,4.5867,4.5768,4.5867,2456280.0
2019-10-10 12:00:00,4.61,4.62,4.61,4.62,2940400.0,4.5867,4.5967,4.5867,4.5967,2940400.0
2019-10-10 12:05:00,4.62,4.62,4.6,4.6,2493120.0,4.5967,4.5967,4.5768,4.5768,2493120.0
2019-10-10 12:10:00,4.6,4.6,4.6,4.6,4147840.0,4.5768,4.5768,4.5768,4.5768,4147840.0
2019-10-10 12:15:00,4.6,4.6,4.59,4.59,2585240.0,4.5768,4.5768,4.5668,4.5668,2585240.0
2019-10-10 12:20:00,4.59,4.59,4.59,4.59,2919200.0,4.5668,4.5668,4.5668,4.5668,2919200.0
2019-10-10 12:25:00,4.59,4.59,4.57,4.57,3217440.0,4.5668,4.5668,4.5469,4.5469,3217440.0
2019-10-10 12:30:00,4.57,4.58,4.57,4.57,3573240.0,4.5469,4.5569,4.5469,4.5469,3573240.0
2019-10-10 12:35:00,4.57,4.57,4.57,4.57,2449400.0,4.5469,4.5469,4.5469,4.5469,2449400.0
2019-10-10 12:40:00,4.57,4.58,4.57,4.58,3890440.0,4.5469,4.5569,4.5469,4.5569,3890440.0
2019-10-10 12:45:00,4.58,4.58,4.58,4.58,1675640.0,4.5569,4.5569,4.5569,4.5569,1675640.0
2019-10-10 12:50:00,4.58,4.58,4.57,4.57,2395840.0,4.5569,4.5569,4.5469,4.5469,2395840.0
2019-10-10 12:55:00,4.57,4.58,4.57,4.58,2487280.0,4.5469,4.5569,4.5469,4.5569,2487280.0
2019-10-10 13:00:00,4.58,4.58,4.57,4.57,1286480.0,4.5569,4.5569,4.5469,4.5469,1286480.0
2019-10-10 13:05:00,4.57,4.58,4.57,4.58,728400.0,4.5469,4.5569,4.5469,4.5569,728400.0
2019-10-10 13:10:00,4.57,4.57,4.57,4.57,4653480.0,4.5469,4.5469,4.5469,4.5469,4653480.0
2019-10-10 13:15:00,4.57,4.57,4.56,4.56,5374640.0,4.5469,4.5469,4.537,4.537,5374640.0
2019-10-10 13:20:00,4.56,4.57,4.56,4.56,6219720.0,4.537,4.5469,4.537,4.537,6219720.0
2019-10-10 13:25:00,4.56,4.56,4.56,4.56,786520.0,4.537,4.537,4.537,4.537,786520.0
2019-10-10 13:30:00,4.56,4.56,4.54,4.55,5253920.0,4.537,4.537,4.5171,4.527,5253920.0
2019-10-10 13:35:00,4.55,4.56,4.55,4.56,1458600.0,4.527,4.537,4.527,4.537,1458600.0
2019-10-10 13:40:00,4.56,4.56,4.56,4.56,810040.0,4.537,4.537,4.537,4.537,810040.0
2019-10-10 13:45:00,4.56,4.56,4.56,4.56,1461480.0,4.537,4.537,4.537,4.537,1461480.0
2019-10-10 13:50:00,4.56,4.57,4.56,4.56,1771480.0,4.537,4.5469,4.537,4.537,1771480.0
2019-10-10 13:55:00,4.56,4.58,4.56,4.57,2599760.0,4.537,4.5569,4.537,4.5469,2599760.0
2019-10-10 14:00:00,4.57,4.57,4.57,4.57,1193080.0,4.5469,4.5469,4.5469,4.5469,1193080.0
2019-10-10 14:05:00,4.57,4.57,4.53,4.55,4002880.0,4.5469,4.5469,4.5071,4.527,4002880.0
2019-10-10 14:10:00,4.54,4.56,4.54,4.56,2425920.0,4.5171,4.537,4.5171,4.537,2425920.0
2019-10-10 14:15:00,4.56,4.57,4.56,4.57,1257920.0,4.537,4.5469,4.537,4.5469,1257920.0
2019-10-10 14:20:00,4.57,4.57,4.56,4.57,1171760.0,4.5469,4.5469,4.537,4.5469,1171760.0
2019-10-10 14:25:00,4.57,4.57,4.56,4.57,1722160.0,4.5469,4.5469,4.537,4.5469,1722160.0
2019-10-10 14:30:00,4.57,4.58,4.57,4.58,2582680.0,4.5469,4.5569,4.5469,4.5569,2582680.0
2019-10-10 14:35:00,4.57,4.58,4.57,4.58,1350120.0,4.5469,4.5569,4.5469,4.5569,1350120.0
2019-10-10 14:40:00,4.58,4.58,4.57,4.57,808600.0,4.5569,4.5569,4.5469,4.5469,808600.0
2019-10-10 14:45:00,4.57,4.58,4.57,4.57,933000.0,4.5469,4.5569,4.5469,4.5469,933000.0
2019-10-10 14:50:00,4.57,4.58,4.57,4.57,1179960.0,4.5469,4.5569,4.5469,4.5469,1179960.0
2019-10-10 14:55:00,4.57,4.58,4.57,4.58,909560.0,4.5469,4.5569,4.5469,4.5569,909560.0
2019-10-10 15:00:00,4.58,4.58,4.57,4.58,716760.0,4.5569,4.5569,4.5469,4.5569,716760.0
2019-10-10 15:05:00,4.58,4.58,4.57,4.57,1619080.0,4.5569,4.5569,4.5469,4.5469,1619080.0
2019-10-10 15:10:00,4.57,4.58,4.57,4.58,798320.0,4.5469,4.5569,4.5469,4.5569,798320.0
2019-10-10 15:15:00,4.58,4.58,4.57,4.58,1402560.0,4.5569,4.5569,4.5469,4.5569,1402560.0
2019-10-10 15:20:00,4.58,4.59,4.58,4.58,2288520.0,4.5569,4.5668,4.5569,4.5569,2288520.0
2019-10-10 15:25:00,4.58,4.59,4.58,4.59,3623480.0,4.5569,4.5668,4.5569,4.5668,3623480.0
2019-10-10 15:30:00,4.59,4.6,4.58,4.59,2223200.0,4.5668,4.5768,4.5569,4.5668,2223200.0
2019-10-10 15:35:00,4.58,4.59,4.58,4.58,2463760.0,4.5569,4.5668,4.5569,4.5569,2463760.0
2019-10-10 15:40:00,4.58,4.58,4.57,4.58,2132720.0,4.5569,4.5569,4.5469,4.5569,2132720.0
2019-10-10 15:45:00,4.58,4.58,4.57,4.58,1596960.0,4.5569,4.5569,4.5469,4.5569,1596960.0
2019-10-10 15:50:00,4.58,4.58,4.57,4.58,3828640.0,4.5569,4.5569,4.5469,4.5569,3828640.0
2019-10-10 15:55:00,4.58,4.58,4.57,4.58,11762800.0,4.5569,4.5569,4.5469,4.5569,11762800.0
2019-10-11 09:30:00,4.66,4.7,4.66,4.7,18686040.0,4.6365,4.6763,4.6365,4.6763,18686040.0
2019-10-11 09:35:00,4.7,4.72,4.69,4.72,17311680.0,4.6763,4.6962,4.6663,4.6962,17311680.0
2019-10-11 09:40:00,4.72,4.73,4.71,4.73,13896040.0,4.6962,4.7061,4.6862,4.7061,13896040.0
2019-10-11 09:45:00,4.73,4.73,4.71,4.72,13321280.0,4.7061,4.7061,4.6862,4.6962,13321280.0
2019-10-11 09:50:00,4.72,4.73,4.71,4.73,7382120.0,4.6962,4.7061,4.6862,4.7061,7382120.0
2019-10-11 09:55:00,4.73,4.73,4.72,4.72,7595440.0,4.7061,4.7061,4.6962,4.6962,7595440.0
2019-10-11 10:00:00,4.72,4.73,4.71,4.72,8909480.0,4.6962,4.7061,4.6862,4.6962,8909480.0
2019-10-11 10:05:00,4.72,4.73,4.71,4.73,6501000.0,4.6962,4.7061,4.6862,4.7061,6501000.0
2019-10-11 10:10:00,4.72,4.73,4.71,4.71,5546760.0,4.6962,4.7061,4.6862,4.6862,5546760.0
2019-10-11 10:15:00,4.71,4.71,4.69,4.7,6551560.0,4.6862,4.6862,4.6663,4.6763,6551560.0
2019-10-11 10:20:00,4.7,4.7,4.69,4.7,4162080.0,4.6763,4.6763,4.6663,4.6763,4162080.0
2019-10-11 10:25:00,4.7,4.7,4.69,4.7,5036560.0,4.6763,4.6763,4.6663,4.6763,5036560.0
2019-10-11 10:30:00,4.7,4.72,4.7,4.71,6898600.0,4.6763,4.6962,4.6763,4.6862,6898600.0
2019-10-11 10:35:00,4.71,4.71,4.69,4.69,4558000.0,4.6862,4.6862,4.6663,4.6663,4558000.0
2019-10-11 10:40:00,4.69,4.7,4.69,4.7,3572960.0,4.6663,4.6763,4.6663,4.6763,3572960.0
2019-10-11 10:45:00,4.7,4.7,4.69,4.7,1853080.0,4.6763,4.6763,4.6663,4.6763,1853080.0
2019-10-11 10:50:00,4.7,4.71,4.7,4.7,3071000.0,4.6763,4.6862,4.6763,4.6763,3071000.0
2019-10-11 10:55:00,4.71,4.71,4.7,4.7,2649040.0,4.6862,4.6862,4.6763,4.6763,2649040.0
2019-10-11 11:00:00,4.7,4.71,4.7,4.7,3331280.0,4.6763,4.6862,4.6763,4.6763,3331280.0
2019-10-11 11:05:00,4.7,4.7,4.7,4.7,2725360.0,4.6763,4.6763,4.6763,4.6763,2725360.0
2019-10-11 11:10:00,4.7,4.71,4.7,4.7,3935480.0,4.6763,4.6862,4.6763,4.6763,3935480.0
2019-10-11 11:15:00,4.7,4.71,4.7,4.71,2749640.0,4.6763,4.6862,4.6763,4.6862,2749640.0
2019-10-11 11:20:00,4.71,4.71,4.7,4.7,2049560.0,4.6862,4.6862,4.6763,4.6763,2049560.0
2019-10-11 11:25:00,4.7,4.71,4.7,4.7,2362000.0,4.6763,4.6862,4.6763,4.6763,2362000.0
2019-10-11 11:30:00,4.71,4.71,4.7,4.71,3857880.0,4.6862,4.6862,4.6763,4.6862,3857880.0
2019-10-11 11:35:00,4.71,4.71,4.7,4.7,3050080.0,4.6862,4.6862,4.6763,4.6763,3050080.0
2019-10-11 11:40:00,4.7,4.7,4.69,4.69,3586760.0,4.6763,4.6763,4.6663,4.6663,3586760.0
2019-10-11 11:45:00,4.69,4.7,4.68,4.69,3463280.0,4.6663,4.6763,4.6564,4.6663,3463280.0
2019-10-11 11:50:00,4.69,4.69,4.67,4.67,2847480.0,4.6663,4.6663,4.6464,4.6464,2847480.0
2019-10-11 11:55:00,4.67,4.68,4.67,4.68,3677800.0,4.6464,4.6564,4.6464,4.6564,3677800.0
2019-10-11 12:00:00,4.68,4.68,4.66,4.67,3482720.0,4.6564,4.6564,4.6365,4.6464,3482720.0
2019-10-11 12:05:00,4.67,4.67,4.66,4.66,2110200.0,4.6464,4.6464,4.6365,4.6365,2110200.0
2019-10-11 12:10:00,4.66,4.67,4.66,4.66,3311800.0,4.6365,4.6464,4.6365,4.6365,3311800.0
2019-10-11 12:15:00,4.67,4.67,4.66,4.67,3358360.0,4.6464,4.6464,4.6365,4.6464,3358360.0
2019-10-11 12:20:00,4.67,4.68,4.67,4.67,1883480.0,4.6464,4.6564,4.6464,4.6464,1883480.0
2019-10-11 12:25:00,4.67,4.68,4.67,4.68,2978920.0,4.6464,4.6564,4.6464,4.6564,2978920.0
2019-10-11 12:30:00,4.68,4.68,4.64,4.67,5586520.0,4.6564,4.6564,4.6166,4.6464,5586520.0
2019-10-11 12:35:00,4.67,4.67,4.67,4.67,1560080.0,4.6464,4.6464,4.6464,4.6464,1560080.0
2019-10-11 12:40:00,4.67,4.68,4.67,4.68,2562920.0,4.6464,4.6564,4.6464,4.6564,2562920.0
2019-10-11 12:45:00,4.68,4.68,4.67,4.67,1417800.0,4.6564,4.6564,4.6464,4.6464,1417800.0
2019-10-11 12:50:00,4.68,4.68,4.67,4.68,1449240.0,4.6564,4.6564,4.6464,4.6564,1449240.0
2019-10-11 12:55:00,4.68,4.69,4.68,4.68,1677040.0,4.6564,4.6663,4.6564,4.6564,1677040.0
2019-10-11 13:00:00,4.68,4.69,4.68,4.68,1553720.0,4.6564,4.6663,4.6564,4.6564,1553720.0
2019-10-11 13:05:00,4.68,4.69,4.68,4.68,1388000.0,4.6564,4.6663,4.6564,4.6564,1388000.0
2019-10-11 13:10:00,4.68,4.69,4.68,4.68,1263040.0,4.6564,4.6663,4.6564,4.6564,1263040.0
2019-10-11 13:15:00,4.68,4.69,4.68,4.69,1229320.0,4.6564,4.6663,4.6564,4.6663,1229320.0
2019-10-11 13:20:00,4.69,4.69,4.68,4.69,882120.0,4.6663,4.6663,4.6564,4.6663,882120.0
2019-10-11 13:25:00,4.69,4.7,4.69,4.7,5475280.0,4.6663,4.6763,4.6663,4.6763,5475280.0
2019-10-11 13:30:00,4.7,4.7,4.69,4.7,2421400.0,4.6763,4.6763,4.6663,4.6763,2421400.0
2019-10-11 13:35:00,4.7,4.7,4.69,4.7,2634960.0,4.6763,4.6763,4.6663,4.6763,2634960.0
2019-10-11 13:40:00,4.7,4.7,4.69,4.7,3140640.0,4.6763,4.6763,4.6663,4.6763,3140640.0
2019-10-11 13:45:00,4.7,4.7,4.7,4.7,2143320.0,4.6763,4.6763,4.6763,4.6763,2143320.0
2019-10-11 13:50:00,4.7,4.71,4.7,4.7,3409760.0,4.6763,4.6862,4.6763,4.6763,3409760.0
2019-10-11 13:55:00,4.7,4.71,4.7,4.7,3098920.0,4.6763,4.6862,4.6763,4.6763,3098920.0
2019-10-11 14:00:00,4.7,4.71,4.7,4.7,2805640.0,4.6763,4.6862,4.6763,4.6763,2805640.0
2019-10-11 14:05:00,4.7,4.7,4.7,4.7,1966440.0,4.6763,4.6763,4.6763,4.6763,1966440.0
2019-10-11 14:10:00,4.7,4.7,4.68,4.69,2969520.0,4.6763,4.6763,4.6564,4.6663,2969520.0
2019-10-11 14:15:00,4.69,4.69,4.68,4.69,1443680.0,4.6663,4.6663,4.6564,4.6663,1443680.0
2019-10-11 14:20:00,4.69,4.69,4.68,4.69,1422560.0,4.6663,4.6663,4.6564,4.6663,1422560.0
2019-10-11 14:25:00,4.69,4.7,4.69,4.7,1985280.0,4.6663,4.6763,4.6663,4.6763,1985280.0
2019-10-11 14:30:00,4.7,4.7,4.7,4.7,2151200.0,4.6763,4.6763,4.6763,4.6763,2151200.0
2019-10-11 14:35:00,4.7,4.7,4.69,4.7,2977840.0,4.6763,4.6763,4.6663,4.6763,2977840.0
2019-10-11 14:40:00,4.7,4.7,4.69,4.7,2811720.0,4.6763,4.6763,4.6663,4.6763,2811720.0
2019-10-11 14:45:00,4.7,4.7,4.7,4.7,3530320.0,4.6763,4.6763,4.6763,4.6763,3530320.0
2019-10-11 14:50:00,4.7,4.7,4.7,4.7,2026480.0,4.6763,4.6763,4.6763,4.6763,2026480.0
2019-10-11 14:55:00,4.7,4.7,4.69,4.69,3026600.0,4.6763,4.6763,4.6663,4.6663,3026600.0
2019-10-11 15:00:00,4.69,4.69,4.68,4.68,1848000.0,4.6663,4.6663,4.6564,4.6564,1848000.0
2019-10-11 15:05:00,4.68,4.69,4.68,4.69,3913920.0,4.6564,4.6663,4.6564,4.6663,3913920.0
2019-10-11 15:10:00,4.69,4.7,4.69,4.7,2437760.0,4.6663,4.6763,4.6663,4.6763,2437760.0
2019-10-11 15:15:00,4.7,4.7,4.7,4.7,1998520.0,4.6763,4.6763,4.6763,4.6763,1998520.0
2019-10-11 15:20:00,4.7,4.7,4.7,4.7,3637720.0,4.6763,4.6763,4.6763,4.6763,3637720.0
2019-10-11 15:25:00,4.7,4.7,4.7,4.7,2390080.0,4.6763,4.6763,4.6763,4.6763,2390080.0
2019-10-11 15:30:00,4.7,4.7,4.68,4.69,4088320.0,4.6763,4.6763,4.6564,4.6663,4088320.0
2019-10-11 15:35:00,4.69,4.71,4.69,4.7,6632480.0,4.6663,4.6862,4.6663,4.6763,6632480.0
2019-10-11 15:40:00,4.7,4.71,4.69,4.69,8454680.0,4.6763,4.6862,4.6663,4.6663,8454680.0
2019-10-11 15:45:00,4.69,4.69,4.67,4.68,9895960.0,4.6663,4.6663,4.6464,4.6564,9895960.0
2019-10-11 15:50:00,4.68,4.68,4.66,4.66,7747440.0,4.6564,4.6564,4.6365,4.6365,7747440.0
2019-10-11 15:55:00,4.66,4.67,4.65,4.65,19043040.0,4.6365,4.6464,4.6265,4.6265,19043040.0
2019-10-14 09:30:00,4.64,4.67,4.64,4.64,8901080.0,4.6166,4.6464,4.6166,4.6166,8901080.0
2019-10-14 09:35:00,4.64,4.64,4.62,4.62,5308000.0,4.6166,4.6166,4.5967,4.5967,5308000.0
2019-10-14 09:40:00,4.62,4.64,4.62,4.63,5168320.0,4.5967,4.6166,4.5967,4.6066,5168320.0
2019-10-14 09:45:00,4.63,4.65,4.62,4.65,2311120.0,4.6066,4.6265,4.5967,4.6265,2311120.0
2019-10-14 09:50:00,4.65,4.65,4.63,4.63,1516360.0,4.6265,4.6265,4.6066,4.6066,1516360.0
2019-10-14 09:55:00,4.63,4.64,4.63,4.63,1508560.0,4.6066,4.6166,4.6066,4.6066,1508560.0
2019-10-14 10:00:00,4.63,4.64,4.63,4.63,1456120.0,4.6066,4.6166,4.6066,4.6066,1456120.0
2019-10-14 10:05:00,4.63,4.65,4.63,4.64,2968280.0,4.6066,4.6265,4.6066,4.6166,2968280.0
2019-10-14 10:10:00,4.65,4.65,4.63,4.63,2122400.0,4.6265,4.6265,4.6066,4.6066,2122400.0
2019-10-14 10:15:00,4.63,4.63,4.61,4.61,3696000.0,4.6066,4.6066,4.5867,4.5867,3696000.0
2019-10-14 10:20:00,4.61,4.62,4.61,4.61,2697200.0,4.5867,4.5967,4.5867,4.5867,2697200.0
2019-10-14 10:25:00,4.61,4.62,4.61,4.61,4883080.0,4.5867,4.5967,4.5867,4.5867,4883080.0
2019-10-14 10:30:00,4.61,4.62,4.61,4.62,4077600.0,4.5867,4.5967,4.5867,4.5967,4077600.0
2019-10-14 10:35:00,4.62,4.63,4.62,4.63,2235280.0,4.5967,4.6066,4.5967,4.6066,2235280.0
2019-10-14 10:40:00,4.63,4.64,4.63,4.63,2249600.0,4.6066,4.6166,4.6066,4.6066,2249600.0
2019-10-14 10:45:00,4.64,4.64,4.63,4.64,1428640.0,4.6166,4.6166,4.6066,4.6166,1428640.0
2019-10-14 10:50:00,4.64,4.64,4.64,4.64,1002160.0,4.6166,4.6166,4.6166,4.6166,1002160.0
2019-10-14 10:55:00,4.64,4.64,4.63,4.64,1412040.0,4.6166,4.6166,4.6066,4.6166,1412040.0
2019-10-14 11:00:00,4.64,4.64,4.63,4.64,1269520.0,4.6166,4.6166,4.6066,4.6166,1269520.0
2019-10-14 11:05:00,4.64,4.64,4.63,4.64,1073600.0,4.6166,4.6166,4.6066,4.6166,1073600.0
2019-10-14 11:10:00,4.64,4.64,4.64,4.64,877080.0,4.6166,4.6166,4.6166,4.6166,877080.0
2019-10-14 11:15:00,4.64,4.65,4.64,4.64,930000.0,4.6166,4.6265,4.6166,4.6166,930000.0
2019-10-14 11:20:00,4.64,4.64,4.64,4.64,1101240.0,4.6166,4.6166,4.6166,4.6166,1101240.0
2019-10-14 11:25:00,4.64,4.64,4.64,4.64,588800.0,4.6166,4.6166,4.6166,4.6166,588800.0
2019-10-14 11:30:00,4.64,4.64,4.64,4.64,797240.0,4.6166,4.6166,4.6166,4.6166,797240.0
2019-10-14 11:35:00,4.64,4.65,4.64,4.65,2483760.0,4.6166,4.6265,4.6166,4.6265,2483760.0
2019-10-14 11:40:00,4.65,4.66,4.65,4.65,2179840.0,4.6265,4.6365,4.6265,4.6265,2179840.0
2019-10-14 11:45:00,4.65,4.65,4.65,4.65,1070160.0,4.6265,4.6265,4.6265,4.6265,1070160.0
2019-10-14 11:50:00,4.65,4.66,4.65,4.65,842840.0,4.6265,4.6365,4.6265,4.6265,842840.0
2019-10-14 11:55:00,4.65,4.66,4.65,4.66,937880.0,4.6265,4.6365,4.6265,4.6365,937880.0
2019-10-14 12:00:00,4.65,4.66,4.65,4.65,2352080.0,4.6265,4.6365,4.6265,4.6265,2352080.0
2019-10-14 12:05:00,4.65,4.65,4.65,4.65,830600.0,4.6265,4.6265,4.6265,4.6265,830600.0
2019-10-14 12:10:00,4.65,4.66,4.65,4.66,935920.0,4.6265,4.6365,4.6265,4.6365,935920.0
2019-10-14 12:15:00,4.66,4.66,4.66,4.66,1911280.0,4.6365,4.6365,4.6365,4.6365,1911280.0
2019-10-14 12:20:00,4.66,4.66,4.65,4.65,2336800.0,4.6365,4.6365,4.6265,4.6265,2336800.0
2019-10-14 12:25:00,4.65,4.65,4.64,4.64,1806040.0,4.6265,4.6265,4.6166,4.6166,1806040.0
2019-10-14 12:30:00,4.64,4.65,4.64,4.64,1948560.0,4.6166,4.6265,4.6166,4.6166,1948560.0
2019-10-14 12:35:00,4.64,4.65,4.64,4.64,903360.0,4.6166,4.6265,4.6166,4.6166,903360.0
2019-10-14 12:40:00,4.64,4.64,4.64,4.64,1452840.0,4.6166,4.6166,4.6166,4.6166,1452840.0
2019-10-14 12:45:00,4.64,4.64,4.64,4.64,532400.0,4.6166,4.6166,4.6166,4.6166,532400.0
2019-10-14 12:50:00,4.64,4.65,4.64,4.64,659760.0,4.6166,4.6265,4.6166,4.6166,659760.0
2019-10-14 12:55:00,4.64,4.65,4.64,4.65,995960.0,4.6166,4.6265,4.6166,4.6265,995960.0
2019-10-14 13:00:00,4.65,4.65,4.65,4.65,686360.0,4.6265,4.6265,4.6265,4.6265,686360.0
2019-10-14 13:05:00,4.65,4.66,4.65,4.66,2070200.0,4.6265,4.6365,4.6265,4.6365,2070200.0
2019-10-14 13:10:00,4.66,4.66,4.65,4.65,642880.0,4.6365,4.6365,4.6265,4.6265,642880.0
2019-10-14 13:15:00,4.65,4.66,4.65,4.65,423320.0,4.6265,4.6365,4.6265,4.6265,423320.0
2019-10-14 13:20:00,4.65,4.66,4.65,4.65,600880.0,4.6265,4.6365,4.6265,4.6265,600880.0
2019-10-14 13:25:00,4.65,4.65,4.65,4.65,696440.0,4.6265,4.6265,4.6265,4.6265,696440.0
2019-10-14 13:30:00,4.65,4.65,4.65,4.65,387680.0,4.6265,4.6265,4.6265,4.6265,387680.0
2019-10-14 13:35:00,4.65,4.65,4.65,4.65,542040.0,4.6265,4.6265,4.6265,4.6265,542040.0
2019-10-14 13:40:00,4.65,4.66,4.65,4.65,416560.0,4.6265,4.6365,4.6265,4.6265,416560.0
2019-10-14 13:45:00,4.65,4.65,4.65,4.65,318840.0,4.6265,4.6265,4.6265,4.6265,318840.0
2019-10-14 13:50:00,4.65,4.65,4.65,4.65,290880.0,4.6265,4.6265,4.6265,4.6265,290880.0
2019-10-14 13:55:00,4.65,4.66,4.65,4.66,1019200.0,4.6265,4.6365,4.6265,4.6365,1019200.0
2019-10-14 14:00:00,4.66,4.66,4.66,4.66,778400.0,4.6365,4.6365,4.6365,4.6365,778400.0
2019-10-14 14:05:00,4.66,4.66,4.66,4.66,821560.0,4.6365,4.6365,4.6365,4.6365,821560.0
2019-10-14 14:10:00,4.66,4.67,4.66,4.67,846080.0,4.6365,4.6464,4.6365,4.6464,846080.0
2019-10-14 14:15:00,4.67,4.67,4.66,4.66,1074040.0,4.6464,4.6464,4.6365,4.6365,1074040.0
2019-10-14 14:20:00,4.66,4.66,4.66,4.66,445400.0,4.6365,4.6365,4.6365,4.6365,445400.0
2019-10-14 14:25:00,4.66,4.66,4.66,4.66,587880.0,4.6365,4.6365,4.6365,4.6365,587880.0
2019-10-14 14:30:00,4.66,4.66,4.66,4.66,1455520.0,4.6365,4.6365,4.6365,4.6365,1455520.0
2019-10-14 14:35:00,4.66,4.66,4.66,4.66,2235560.0,4.6365,4.6365,4.6365,4.6365,2235560.0
2019-10-14 14:40:00,4.66,4.66,4.66,4.66,1257320.0,4.6365,4.6365,4.6365,4.6365,1257320.0
2019-10-14 14:45:00,4.66,4.66,4.66,4.66,699000.0,4.6365,4.6365,4.6365,4.6365,699000.0
2019-10-14 14:50:00,4.66,4.66,4.66,4.66,1126840.0,4.6365,4.6365,4.6365,4.6365,1126840.0
2019-10-14 14:55:00,4.66,4.66,4.66,4.66,667280.0,4.6365,4.6365,4.6365,4.6365,667280.0
2019-10-14 15:00:00,4.66,4.66,4.66,4.66,1352280.0,4.6365,4.6365,4.6365,4.6365,1352280.0
2019-10-14 15:05:00,4.66,4.66,4.66,4.66,977840.0,4.6365,4.6365,4.6365,4.6365,977840.0
2019-10-14 15:10:00,4.66,4.67,4.66,4.67,3488480.0,4.6365,4.6464,4.6365,4.6464,3488480.0
2019-10-14 15:15:00,4.67,4.68,4.67,4.68,3160720.0,4.6464,4.6564,4.6464,4.6564,3160720.0
2019-10-14 15:20:00,4.68,4.68,4.68,4.68,4148480.0,4.6564,4.6564,4.6564,4.6564,4148480.0
2019-10-14 15:25:00,4.68,4.68,4.68,4.68,1853480.0,4.6564,4.6564,4.6564,4.6564,1853480.0
2019-10-14 15:30:00,4.68,4.68,4.67,4.67,2429600.0,4.6564,4.6564,4.6464,4.6464,2429600.0
2019-10-14 15:35:00,4.67,4.67,4.67,4.67,2728720.0,4.6464,4.6464,4.6464,4.6464,2728720.0
2019-10-14 15:40:00,4.67,4.67,4.67,4.67,1587120.0,4.6464,4.6464,4.6464,4.6464,1587120.0
2019-10-14 15:45:00,4.67,4.67,4.66,4.67,2295640.0,4.6464,4.6464,4.6365,4.6464,2295640.0
2019-10-14 15:50:00,4.66,4.67,4.66,4.67,2531000.0,4.6365,4.6464,4.6365,4.6464,2531000.0
2019-10-14 15:55:00,4.67,4.67,4.66,4.66,6253120.0,4.6464,4.6464,4.6365,4.6365,6253120.0
2019-10-15 09:30:00,4.75,4.81,4.74,4.81,43455040.0,4.726,4.7857,4.7161,4.7857,43455040.0
2019-10-15 09:35:00,4.81,4.85,4.8,4.81,26298240.0,4.7857,4.8255,4.7758,4.7857,26298240.0
2019-10-15 09:40:00,4.81,4.84,4.8,4.81,14767760.0,4.7857,4.8156,4.7758,4.7857,14767760.0
2019-10-15 09:45:00,4.81,4.82,4.8,4.81,9522520.0,4.7857,4.7957,4.7758,4.7857,9522520.0
2019-10-15 09:50:00,4.81,4.84,4.81,4.82,8751480.0,4.7857,4.8156,4.7857,4.7957,8751480.0
2019-10-15 09:55:00,4.82,4.82,4.81,4.82,4534240.0,4.7957,4.7957,4.7857,4.7957,4534240.0
2019-10-15 10:00:00,4.82,4.84,4.82,4.83,7179880.0,4.7957,4.8156,4.7957,4.8056,7179880.0
2019-10-15 10:05:00,4.83,4.84,4.83,4.83,8971960.0,4.8056,4.8156,4.8056,4.8056,8971960.0
2019-10-15 10:10:00,4.83,4.83,4.82,4.83,4223360.0,4.8056,4.8056,4.7957,4.8056,4223360.0
2019-10-15 10:15:00,4.83,4.83,4.81,4.82,5380440.0,4.8056,4.8056,4.7857,4.7957,5380440.0
2019-10-15 10:20:00,4.82,4.83,4.82,4.83,5003200.0,4.7957,4.8056,4.7957,4.8056,5003200.0
2019-10-15 10:25:00,4.83,4.85,4.83,4.84,7222320.0,4.8056,4.8255,4.8056,4.8156,7222320.0
2019-10-15 10:30:00,4.84,4.86,4.84,4.86,8933200.0,4.8156,4.8355,4.8156,4.8355,8933200.0
2019-10-15 10:35:00,4.86,4.87,4.85,4.87,10426040.0,4.8355,4.8454,4.8255,4.8454,10426040.0
2019-10-15 10:40:00,4.87,4.88,4.87,4.87,9283360.0,4.8454,4.8554,4.8454,4.8454,9283360.0
2019-10-15 10:45:00,4.87,4.87,4.86,4.87,5500640.0,4.8454,4.8454,4.8355,4.8454,5500640.0
2019-10-15 10:50:00,4.87,4.88,4.87,4.88,7836800.0,4.8454,4.8554,4.8454,4.8554,7836800.0
2019-10-15 10:55:00,4.88,4.89,4.88,4.88,4852240.0,4.8554,4.8653,4.8554,4.8554,4852240.0
2019-10-15 11:00:00,4.89,4.89,4.88,4.88,5572800.0,4.8653,4.8653,4.8554,4.8554,5572800.0
2019-10-15 11:05:00,4.88,4.89,4.88,4.88,3999960.0,4.8554,4.8653,4.8554,4.8554,3999960.0
2019-10-15 11:10:00,4.88,4.89,4.88,4.88,8895640.0,4.8554,4.8653,4.8554,4.8554,8895640.0
2019-10-15 11:15:00,4.88,4.89,4.88,4.88,5876600.0,4.8554,4.8653,4.8554,4.8554,5876600.0
2019-10-15 11:20:00,4.88,4.89,4.86,4.87,9869200.0,4.8554,4.8653,4.8355,4.8454,9869200.0
2019-10-15 11:25:00,4.87,4.88,4.87,4.88,7060160.0,4.8454,4.8554,4.8454,4.8554,7060160.0
2019-10-15 11:30:00,4.88,4.88,4.87,4.87,2949480.0,4.8554,4.8554,4.8454,4.8454,2949480.0
2019-10-15 11:35:00,4.87,4.88,4.87,4.87,4427480.0,4.8454,4.8554,4.8454,4.8454,4427480.0
2019-10-15 11:40:00,4.87,4.88,4.87,4.88,4721480.0,4.8454,4.8554,4.8454,4.8554,4721480.0
2019-10-15 11:45:00,4.88,4.9,4.88,4.9,12751320.0,4.8554,4.8753,4.8554,4.8753,12751320.0
2019-10-15 11:50:00,4.9,4.93,4.9,4.92,16345600.0,4.8753,4.9051,4.8753,4.8952,16345600.0
2019-10-15 11:55:00,4.92,4.93,4.92,4.93,10570000.0,4.8952,4.9051,4.8952,4.9051,10570000.0
2019-10-15 12:00:00,4.93,4.96,4.93,4.96,18857360.0,4.9051,4.935,4.9051,4.935,18857360.0
2019-10-15 12:05:00,4.96,4.96,4.95,4.95,10310440.0,4.935,4.935,4.925,4.925,10310440.0
2019-10-15 12:10:00,4.95,4.97,4.95,4.97,11289800.0,4.925,4.9449,4.925,4.9449,11289800.0
2019-10-15 12:15:00,4.97,4.98,4.97,4.97,13673240.0,4.9449,4.9549,4.9449,4.9449,13673240.0
2019-10-15 12:20:00,4.97,4.97,4.96,4.96,5082480.0,4.9449,4.9449,4.935,4.935,5082480.0
2019-10-15 12:25:00,4.96,4.96,4.95,4.95,6509840.0,4.935,4.935,4.925,4.925,6509840.0
2019-10-15 12:30:00,4.95,4.96,4.95,4.96,4019480.0,4.925,4.935,4.925,4.935,4019480.0
2019-10-15 12:35:00,4.96,4.97,4.96,4.96,10399960.0,4.935,4.9449,4.935,4.935,10399960.0
2019-10-15 12:40:00,4.96,4.96,4.95,4.95,4557880.0,4.935,4.935,4.925,4.925,4557880.0
2019-10-15 12:45:00,4.95,4.96,4.94,4.95,3886240.0,4.925,4.935,4.9151,4.925,3886240.0
2019-10-15 12:50:00,4.95,4.96,4.94,4.96,4486240.0,4.925,4.935,4.9151,4.935,4486240.0
2019-10-15 12:55:00,4.96,4.97,4.96,4.96,3569040.0,4.935,4.9449,4.935,4.935,3569040.0
2019-10-15 13:00:00,4.96,4.97,4.96,4.97,5411200.0,4.935,4.9449,4.935,4.9449,5411200.0
2019-10-15 13:05:00,4.97,4.97,4.96,4.96,2590400.0,4.9449,4.9449,4.935,4.935,2590400.0
2019-10-15 13:10:00,4.96,4.96,4.96,4.96,1746840.0,4.935,4.935,4.935,4.935,1746840.0
2019-10-15 13:15:00,4.96,4.96,4.96,4.96,2218760.0,4.935,4.935,4.935,4.935,2218760.0
2019-10-15 13:20:00,4.96,4.96,4.95,4.95,2733040.0,4.935,4.935,4.925,4.925,2733040.0
2019-10-15 13:25:00,4.95,4.96,4.95,4.96,3314760.0,4.925,4.935,4.925,4.935,3314760.0
2019-10-15 13:30:00,4.96,4.96,4.94,4.94,5753760.0,4.935,4.935,4.9151,4.9151,5753760.0
2019-10-15 13:35:00,4.94,4.94,4.93,4.94,7980360.0,4.9151,4.9151,4.9051,4.9151,7980360.0
2019-10-15 13:40:00,4.94,4.94,4.93,4.93,2947800.0,4.9151,4.9151,4.9051,4.9051,2947800.0
2019-10-15 13:45:00,4.93,4.94,4.93,4.94,4566280.0,4.9051,4.9151,4.9051,4.9151,4566280.0
2019-10-15 13:50:00,4.94,4.94,4.93,4.94,4875200.0,4.9151,4.9151,4.9051,4.9151,4875200.0
2019-10-15 13:55:00,4.93,4.94,4.93,4.94,3547640.0,4.9051,4.9151,4.9051,4.9151,3547640.0
2019-10-15 14:00:00,4.94,4.94,4.93,4.93,2772320.0,4.9151,4.9151,4.9051,4.9051,2772320.0
2019-10-15 14:05:00,4.93,4.94,4.92,4.92,5856640.0,4.9051,4.9151,4.8952,4.8952,5856640.0
2019-10-15 14:10:00,4.92,4.94,4.92,4.93,4032120.0,4.8952,4.9151,4.8952,4.9051,4032120.0
2019-10-15 14:15:00,4.94,4.95,4.93,4.94,2998000.0,4.9151,4.925,4.9051,4.9151,2998000.0
2019-10-15 14:20:00,4.94,4.95,4.94,4.94,2811760.0,4.9151,4.925,4.9151,4.9151,2811760.0
2019-10-15 14:25:00,4.94,4.95,4.94,4.94,4189160.0,4.9151,4.925,4.9151,4.9151,4189160.0
2019-10-15 14:30:00,4.94,4.94,4.92,4.92,4918400.0,4.9151,4.9151,4.8952,4.8952,4918400.0
2019-10-15 14:35:00,4.92,4.93,4.92,4.93,3107160.0,4.8952,4.9051,4.8952,4.9051,3107160.0
2019-10-15 14:40:00,4.93,4.93,4.92,4.92,3518680.0,4.9051,4.9051,4.8952,4.8952,3518680.0
2019-10-15 14:45:00,4.92,4.93,4.92,4.92,3550280.0,4.8952,4.9051,4.8952,4.8952,3550280.0
2019-10-15 14:50:00,4.92,4.93,4.92,4.93,3417040.0,4.8952,4.9051,4.8952,4.9051,3417040.0
2019-10-15 14:55:00,4.93,4.94,4.91,4.92,7763160.0,4.9051,4.9151,4.8852,4.8952,7763160.0
2019-10-15 15:00:00,4.92,4.92,4.91,4.91,2107080.0,4.8952,4.8952,4.8852,4.8852,2107080.0
2019-10-15 15:05:00,4.91,4.92,4.91,4.91,2900520.0,4.8852,4.8952,4.8852,4.8852,2900520.0
2019-10-15 15:10:00,4.91,4.92,4.91,4.92,5098000.0,4.8852,4.8952,4.8852,4.8952,5098000.0
2019-10-15 15:15:00,4.92,4.92,4.91,4.91,3426240.0,4.8952,4.8952,4.8852,4.8852,3426240.0
2019-10-15 15:20:00,4.91,4.92,4.91,4.92,2409400.0,4.8852,4.8952,4.8852,4.8952,2409400.0
2019-10-15 15:25:00,4.92,4.93,4.92,4.92,4626240.0,4.8952,4.9051,4.8952,4.8952,4626240.0
2019-10-15 15:30:00,4.92,4.92,4.91,4.92,4384040.0,4.8952,4.8952,4.8852,4.8952,4384040.0
2019-10-15 15:35:00,4.92,4.92,4.9,4.91,4173800.0,4.8952,4.8952,4.8753,4.8852,4173800.0
2019-10-15 15:40:00,4.91,4.92,4.91,4.91,3283040.0,4.8852,4.8952,4.8852,4.8852,3283040.0
2019-10-15 15:45:00,4.91,4.91,4.91,4.91,4216760.0,4.8852,4.8852,4.8852,4.8852,4216760.0
2019-10-15 15:50:00,4.91,4.92,4.91,4.91,5503040.0,4.8852,4.8952,4.8852,4.8852,5503040.0
2019-10-15 15:55:00,4.92,4.92,4.9,4.91,15102000.0,4.8952,4.8952,4.8753,4.8852,15102000.0
2019-10-16 09:30:00,4.88,4.9,4.85,4.88,18196440.0,4.8554,4.8753,4.8255,4.8554,18196440.0
2019-10-16 09:35:00,4.89,4.91,4.87,4.9,11525440.0,4.8653,4.8852,4.8454,4.8753,11525440.0
2019-10-16 09:40:00,4.91,4.94,4.9,4.93,13554920.0,4.8852,4.9151,4.8753,4.9051,13554920.0
2019-10-16 09:45:00,4.93,4.96,4.92,4.95,12726120.0,4.9051,4.935,4.8952,4.925,12726120.0
2019-10-16 09:50:00,4.95,4.96,4.93,4.95,12481360.0,4.925,4.935,4.9051,4.925,12481360.0
2019-10-16 09:55:00,4.94,4.95,4.92,4.93,5686000.0,4.9151,4.925,4.8952,4.9051,5686000.0
2019-10-16 10:00:00,4.93,4.94,4.9,4.91,7304760.0,4.9051,4.9151,4.8753,4.8852,7304760.0
2019-10-16 10:05:00,4.91,4.94,4.9,4.93,7937960.0,4.8852,4.9151,4.8753,4.9051,7937960.0
2019-10-16 10:10:00,4.93,4.94,4.92,4.93,6669440.0,4.9051,4.9151,4.8952,4.9051,6669440.0
2019-10-16 10:15:00,4.93,4.95,4.92,4.95,6697360.0,4.9051,4.925,4.8952,4.925,6697360.0
2019-10-16 10:20:00,4.95,4.97,4.95,4.97,9094000.0,4.925,4.9449,4.925,4.9449,9094000.0
2019-10-16 10:25:00,4.97,4.98,4.96,4.97,13484440.0,4.9449,4.9549,4.935,4.9449,13484440.0
2019-10-16 10:30:00,4.97,4.97,4.95,4.96,7223920.0,4.9449,4.9449,4.925,4.935,7223920.0
2019-10-16 10:35:00,4.96,4.97,4.95,4.96,5051840.0,4.935,4.9449,4.925,4.935,5051840.0
2019-10-16 10:40:00,4.96,4.97,4.96,4.96,3809480.0,4.935,4.9449,4.935,4.935,3809480.0
2019-10-16 10:45:00,4.96,4.97,4.95,4.96,3927560.0,4.935,4.9449,4.925,4.935,3927560.0
2019-10-16 10:50:00,4.96,4.97,4.96,4.97,3186160.0,4.935,4.9449,4.935,4.9449,3186160.0
2019-10-16 10:55:00,4.97,4.97,4.95,4.95,3306880.0,4.9449,4.9449,4.925,4.925,3306880.0
2019-10-16 11:00:00,4.95,4.96,4.95,4.95,2972760.0,4.925,4.935,4.925,4.925,2972760.0
2019-10-16 11:05:00,4.95,4.96,4.94,4.94,3046200.0,4.925,4.935,4.9151,4.9151,3046200.0
2019-10-16 11:10:00,4.94,4.95,4.93,4.95,3299360.0,4.9151,4.925,4.9051,4.925,3299360.0
2019-10-16 11:15:00,4.95,4.95,4.93,4.94,2659360.0,4.925,4.925,4.9051,4.9151,2659360.0
2019-10-16 11:20:00,4.93,4.95,4.93,4.94,3396720.0,4.9051,4.925,4.9051,4.9151,3396720.0
2019-10-16 11:25:00,4.94,4.95,4.94,4.94,3547800.0,4.9151,4.925,4.9151,4.9151,3547800.0
2019-10-16 11:30:00,4.94,4.95,4.93,4.94,5163840.0,4.9151,4.925,4.9051,4.9151,5163840.0
2019-10-16 11:35:00,4.94,4.94,4.92,4.93,4937280.0,4.9151,4.9151,4.8952,4.9051,4937280.0
2019-10-16 11:40:00,4.93,4.93,4.92,4.93,5133040.0,4.9051,4.9051,4.8952,4.9051,5133040.0
2019-10-16 11:45:00,4.93,4.94,4.93,4.93,2867920.0,4.9051,4.9151,4.9051,4.9051,2867920.0
2019-10-16 11:50:00,4.93,4.93,4.93,4.93,1390520.0,4.9051,4.9051,4.9051,4.9051,1390520.0
2019-10-16 11:55:00,4.93,4.93,4.93,4.93,1720080.0,4.9051,4.9051,4.9051,4.9051,1720080.0
2019-10-16 12:00:00,4.93,4.93,4.93,4.93,599640.0,4.9051,4.9051,4.9051,4.9051,599640.0
2019-10-16 12:05:00,4.93,4.93,4.92,4.93,897960.0,4.9051,4.9051,4.8952,4.9051,897960.0
2019-10-16 12:10:00,4.93,4.94,4.93,4.93,2992160.0,4.9051,4.9151,4.9051,4.9051,2992160.0
2019-10-16 12:15:00,4.93,4.93,4.91,4.92,1714840.0,4.9051,4.9051,4.8852,4.8952,1714840.0
2019-10-16 12:20:00,4.92,4.92,4.91,4.91,1523400.0,4.8952,4.8952,4.8852,4.8852,1523400.0
2019-10-16 12:25:00,4.91,4.92,4.91,4.92,1201280.0,4.8852,4.8952,4.8852,4.8952,1201280.0
2019-10-16 12:30:00,4.92,4.92,4.91,4.91,2051840.0,4.8952,4.8952,4.8852,4.8852,2051840.0
2019-10-16 12:35:00,4.91,4.92,4.91,4.91,1348320.0,4.8852,4.8952,4.8852,4.8852,1348320.0
2019-10-16 12:40:00,4.91,4.91,4.9,4.9,3036160.0,4.8852,4.8852,4.8753,4.8753,3036160.0
2019-10-16 12:45:00,4.9,4.9,4.89,4.89,2543240.0,4.8753,4.8753,4.8653,4.8653,2543240.0
2019-10-16 12:50:00,4.89,4.89,4.88,4.89,5093080.0,4.8653,4.8653,4.8554,4.8653,5093080.0
2019-10-16 12:55:00,4.89,4.89,4.88,4.88,3156920.0,4.8653,4.8653,4.8554,4.8554,3156920.0
2019-10-16 13:00:00,4.88,4.89,4.88,4.89,3066760.0,4.8554,4.8653,4.8554,4.8653,3066760.0
2019-10-16 13:05:00,4.89,4.89,4.88,4.88,2022200.0,4.8653,4.8653,4.8554,4.8554,2022200.0
2019-10-16 13:10:00,4.88,4.88,4.88,4.88,2060960.0,4.8554,4.8554,4.8554,4.8554,2060960.0
2019-10-16 13:15:00,4.88,4.88,4.88,4.88,2644120.0,4.8554,4.8554,4.8554,4.8554,2644120.0
2019-10-16 13:20:00,4.88,4.89,4.88,4.88,2673520.0,4.8554,4.8653,4.8554,4.8554,2673520.0
2019-10-16 13:25:00,4.88,4.88,4.88,4.88,1205480.0,4.8554,4.8554,4.8554,4.8554,1205480.0
2019-10-16 13:30:00,4.88,4.89,4.88,4.89,1601280.0,4.8554,4.8653,4.8554,4.8653,1601280.0
2019-10-16 13:35:00,4.89,4.89,4.89,4.89,2363400.0,4.8653,4.8653,4.8653,4.8653,2363400.0
2019-10-16 13:40:00,4.89,4.89,4.88,4.89,2609320.0,4.8653,4.8653,4.8554,4.8653,2609320.0
2019-10-16 13:45:00,4.89,4.89,4.88,4.89,2120480.0,4.8653,4.8653,4.8554,4.8653,2120480.0
2019-10-16 13:50:00,4.89,4.89,4.88,4.88,1939840.0,4.8653,4.8653,4.8554,4.8554,1939840.0
2019-10-16 13:55:00,4.88,4.88,4.88,4.88,3928760.0,4.8554,4.8554,4.8554,4.8554,3928760.0
2019-10-16 14:00:00,4.88,4.88,4.87,4.87,4438960.0,4.8554,4.8554,4.8454,4.8454,4438960.0
2019-10-16 14:05:00,4.87,4.88,4.87,4.88,2598760.0,4.8454,4.8554,4.8454,4.8554,2598760.0
2019-10-16 14:10:00,4.89,4.89,4.88,4.88,3633440.0,4.8653,4.8653,4.8554,4.8554,3633440.0
2019-10-16 14:15:00,4.88,4.88,4.88,4.88,1206200.0,4.8554,4.8554,4.8554,4.8554,1206200.0
2019-10-16 14:20:00,4.88,4.88,4.88,4.88,1704920.0,4.8554,4.8554,4.8554,4.8554,1704920.0
2019-10-16 14:25:00,4.88,4.88,4.88,4.88,1988800.0,4.8554,4.8554,4.8554,4.8554,1988800.0
2019-10-16 14:30:00,4.88,4.89,4.88,4.89,4101240.0,4.8554,4.8653,4.8554,4.8653,4101240.0
2019-10-16 14:35:00,4.89,4.89,4.88,4.88,2485320.0,4.8653,4.8653,4.8554,4.8554,2485320.0
2019-10-16 14:40:00,4.88,4.88,4.87,4.87,3406080.0,4.8554,4.8554,4.8454,4.8454,3406080.0
2019-10-16 14:45:00,4.87,4.88,4.87,4.87,1603920.0,4.8454,4.8554,4.8454,4.8454,1603920.0
2019-10-16 14:50:00,4.87,4.88,4.87,4.87,2288040.0,4.8454,4.8554,4.8454,4.8454,2288040.0
2019-10-16 14:55:00,4.87,4.87,4.87,4.87,1129520.0,4.8454,4.8454,4.8454,4.8454,1129520.0
2019-10-16 15:00:00,4.87,4.87,4.86,4.87,2008480.0,4.8454,4.8454,4.8355,4.8454,2008480.0
2019-10-16 15:05:00,4.87,4.87,4.85,4.85,5138200.0,4.8454,4.8454,4.8255,4.8255,5138200.0
2019-10-16 15:10:00,4.85,4.86,4.85,4.85,2106760.0,4.8255,4.8355,4.8255,4.8255,2106760.0
2019-10-16 15:15:00,4.85,4.85,4.84,4.85,5698480.0,4.8255,4.8255,4.8156,4.8255,5698480.0
2019-10-16 15:20:00,4.85,4.85,4.85,4.85,4095280.0,4.8255,4.8255,4.8255,4.8255,4095280.0
2019-10-16 15:25:00,4.85,4.85,4.85,4.85,3810560.0,4.8255,4.8255,4.8255,4.8255,3810560.0
2019-10-16 15:30:00,4.85,4.86,4.85,4.86,2735480.0,4.8255,4.8355,4.8255,4.8355,2735480.0
2019-10-16 15:35:00,4.86,4.86,4.86,4.86,2105680.0,4.8355,4.8355,4.8355,4.8355,2105680.0
2019-10-16 15:40:00,4.86,4.87,4.86,4.86,3400440.0,4.8355,4.8454,4.8355,4.8355,3400440.0
2019-10-16 15:45:00,4.86,4.87,4.86,4.86,3374400.0,4.8355,4.8454,4.8355,4.8355,3374400.0
2019-10-16 15:50:00,4.86,4.86,4.86,4.86,3153360.0,4.8355,4.8355,4.8355,4.8355,3153360.0
2019-10-16 15:55:00,4.86,4.86,4.85,4.86,12345880.0,4.8355,4.8355,4.8255,4.8355,12345880.0
2019-10-17 09:30:00,4.9,4.95,4.9,4.92,17816160.0,4.8753,4.925,4.8753,4.8952,17816160.0
2019-10-17 09:35:00,4.92,4.92,4.89,4.9,5635080.0,4.8952,4.8952,4.8653,4.8753,5635080.0
2019-10-17 09:40:00,4.9,4.91,4.9,4.9,4738920.0,4.8753,4.8852,4.8753,4.8753,4738920.0
2019-10-17 09:45:00,4.9,4.91,4.89,4.89,4732360.0,4.8753,4.8852,4.8653,4.8653,4732360.0
2019-10-17 09:50:00,4.89,4.9,4.89,4.89,3861880.0,4.8653,4.8753,4.8653,4.8653,3861880.0
2019-10-17 09:55:00,4.89,4.89,4.88,4.89,4372680.0,4.8653,4.8653,4.8554,4.8653,4372680.0
2019-10-17 10:00:00,4.89,4.89,4.87,4.88,3644280.0,4.8653,4.8653,4.8454,4.8554,3644280.0
2019-10-17 10:05:00,4.89,4.9,4.88,4.89,4781520.0,4.8653,4.8753,4.8554,4.8653,4781520.0
2019-10-17 10:10:00,4.89,4.9,4.88,4.89,3034520.0,4.8653,4.8753,4.8554,4.8653,3034520.0
2019-10-17 10:15:00,4.89,4.9,4.89,4.9,3271360.0,4.8653,4.8753,4.8653,4.8753,3271360.0
2019-10-17 10:20:00,4.9,4.9,4.89,4.9,1804600.0,4.8753,4.8753,4.8653,4.8753,1804600.0
2019-10-17 10:25:00,4.9,4.9,4.87,4.88,2654680.0,4.8753,4.8753,4.8454,4.8554,2654680.0
2019-10-17 10:30:00,4.88,4.88,4.87,4.88,3234480.0,4.8554,4.8554,4.8454,4.8554,3234480.0
2019-10-17 10:35:00,4.88,4.88,4.86,4.86,3401840.0,4.8554,4.8554,4.8355,4.8355,3401840.0
2019-10-17 10:40:00,4.86,4.87,4.86,4.87,2795400.0,4.8355,4.8454,4.8355,4.8454,2795400.0
2019-10-17 10:45:00,4.87,4.87,4.85,4.85,2873680.0,4.8454,4.8454,4.8255,4.8255,2873680.0
2019-10-17 10:50:00,4.85,4.85,4.84,4.85,4046640.0,4.8255,4.8255,4.8156,4.8255,4046640.0
2019-10-17 10:55:00,4.85,4.86,4.85,4.85,1850840.0,4.8255,4.8355,4.8255,4.8255,1850840.0
2019-10-17 11:00:00,4.85,4.86,4.84,4.85,2121720.0,4.8255,4.8355,4.8156,4.8255,2121720.0
2019-10-17 11:05:00,4.85,4.85,4.84,4.84,3394080.0,4.8255,4.8255,4.8156,4.8156,3394080.0
2019-10-17 11:10:00,4.84,4.86,4.84,4.86,2694640.0,4.8156,4.8355,4.8156,4.8355,2694640.0
2019-10-17 11:15:00,4.86,4.86,4.85,4.85,1143280.0,4.8355,4.8355,4.8255,4.8255,1143280.0
2019-10-17 11:20:00,4.85,4.86,4.85,4.85,1868520.0,4.8255,4.8355,4.8255,4.8255,1868520.0
2019-10-17 11:25:00,4.85,4.85,4.84,4.84,2382800.0,4.8255,4.8255,4.8156,4.8156,2382800.0
2019-10-17 11:30:00,4.84,4.84,4.83,4.83,2247320.0,4.8156,4.8156,4.8056,4.8056,2247320.0
2019-10-17 11:35:00,4.83,4.84,4.83,4.84,2447960.0,4.8056,4.8156,4.8056,4.8156,2447960.0
2019-10-17 11:40:00,4.84,4.84,4.84,4.84,1024000.0,4.8156,4.8156,4.8156,4.8156,1024000.0
2019-10-17 11:45:00,4.84,4.84,4.83,4.83,1156680.0,4.8156,4.8156,4.8056,4.8056,1156680.0
2019-10-17 11:50:00,4.83,4.83,4.81,4.82,5898920.0,4.8056,4.8056,4.7857,4.7957,5898920.0
2019-10-17 11:55:00,4.82,4.83,4.82,4.82,1927440.0,4.7957,4.8056,4.7957,4.7957,1927440.0
2019-10-17 12:00:00,4.83,4.83,4.81,4.82,1387640.0,4.8056,4.8056,4.7857,4.7957,1387640.0
2019-10-17 12:05:00,4.82,4.82,4.82,4.82,1457400.0,4.7957,4.7957,4.7957,4.7957,1457400.0
2019-10-17 12:10:00,4.82,4.82,4.81,4.81,2036600.0,4.7957,4.7957,4.7857,4.7857,2036600.0
2019-10-17 12:15:00,4.81,4.82,4.81,4.82,1358560.0,4.7857,4.7957,4.7857,4.7957,1358560.0
2019-10-17 12:20:00,4.82,4.82,4.82,4.82,1057960.0,4.7957,4.7957,4.7957,4.7957,1057960.0
2019-10-17 12:25:00,4.82,4.83,4.82,4.82,3283120.0,4.7957,4.8056,4.7957,4.7957,3283120.0
2019-10-17 12:30:00,4.82,4.83,4.82,4.83,2533600.0,4.7957,4.8056,4.7957,4.8056,2533600.0
2019-10-17 12:35:00,4.83,4.83,4.83,4.83,1203760.0,4.8056,4.8056,4.8056,4.8056,1203760.0
2019-10-17 12:40:00,4.83,4.83,4.82,4.82,1167040.0,4.8056,4.8056,4.7957,4.7957,1167040.0
2019-10-17 12:45:00,4.82,4.83,4.82,4.82,1348120.0,4.7957,4.8056,4.7957,4.7957,1348120.0
2019-10-17 12:50:00,4.82,4.82,4.81,4.81,1875800.0,4.7957,4.7957,4.7857,4.7857,1875800.0
2019-10-17 12:55:00,4.82,4.82,4.81,4.82,1915320.0,4.7957,4.7957,4.7857,4.7957,1915320.0
2019-10-17 13:00:00,4.82,4.82,4.81,4.81,2418200.0,4.7957,4.7957,4.7857,4.7857,2418200.0
2019-10-17 13:05:00,4.81,4.81,4.8,4.81,3143040.0,4.7857,4.7857,4.7758,4.7857,3143040.0
2019-10-17 13:10:00,4.81,4.81,4.8,4.81,2331880.0,4.7857,4.7857,4.7758,4.7857,2331880.0
2019-10-17 13:15:00,4.81,4.82,4.81,4.81,2307000.0,4.7857,4.7957,4.7857,4.7857,2307000.0
2019-10-17 13:20:00,4.81,4.82,4.81,4.82,1181280.0,4.7857,4.7957,4.7857,4.7957,1181280.0
2019-10-17 13:25:00,4.82,4.82,4.81,4.82,2066280.0,4.7957,4.7957,4.7857,4.7957,2066280.0
2019-10-17 13:30:00,4.82,4.83,4.82,4.83,2461080.0,4.7957,4.8056,4.7957,4.8056,2461080.0
2019-10-17 13:35:00,4.83,4.84,4.83,4.84,3776360.0,4.8056,4.8156,4.8056,4.8156,3776360.0
2019-10-17 13:40:00,4.84,4.84,4.83,4.83,2163840.0,4.8156,4.8156,4.8056,4.8056,2163840.0
2019-10-17 13:45:00,4.83,4.84,4.83,4.84,1513280.0,4.8056,4.8156,4.8056,4.8156,1513280.0
2019-10-17 13:50:00,4.84,4.84,4.84,4.84,1893760.0,4.8156,4.8156,4.8156,4.8156,1893760.0
2019-10-17 13:55:00,4.84,4.84,4.84,4.84,2440880.0,4.8156,4.8156,4.8156,4.8156,2440880.0
2019-10-17 14:00:00,4.84,4.84,4.83,4.83,3967440.0,4.8156,4.8156,4.8056,4.8056,3967440.0
2019-10-17 14:05:00,4.83,4.84,4.83,4.84,1124960.0,4.8056,4.8156,4.8056,4.8156,1124960.0
2019-10-17 14:10:00,4.84,4.84,4.83,4.84,889720.0,4.8156,4.8156,4.8056,4.8156,889720.0
2019-10-17 14:15:00,4.84,4.84,4.83,4.84,844200.0,4.8156,4.8156,4.8056,4.8156,844200.0
2019-10-17 14:20:00,4.84,4.85,4.84,4.84,2626720.0,4.8156,4.8255,4.8156,4.8156,2626720.0
2019-10-17 14:25:00,4.84,4.85,4.84,4.85,1237840.0,4.8156,4.8255,4.8156,4.8255,1237840.0
2019-10-17 14:30:00,4.85,4.85,4.84,4.85,1454800.0,4.8255,4.8255,4.8156,4.8255,1454800.0
2019-10-17 14:35:00,4.85,4.85,4.85,4.85,1230760.0,4.8255,4.8255,4.8255,4.8255,1230760.0
2019-10-17 14:40:00,4.85,4.85,4.85,4.85,571320.0,4.8255,4.8255,4.8255,4.8255,571320.0
2019-10-17 14:45:00,4.85,4.85,4.85,4.85,813800.0,4.8255,4.8255,4.8255,4.8255,813800.0
2019-10-17 14:50:00,4.85,4.86,4.85,4.85,1800760.0,4.8255,4.8355,4.8255,4.8255,1800760.0
2019-10-17 14:55:00,4.85,4.85,4.85,4.85,1129800.0,4.8255,4.8255,4.8255,4.8255,1129800.0
2019-10-17 15:00:00,4.85,4.85,4.85,4.85,1801000.0,4.8255,4.8255,4.8255,4.8255,1801000.0
2019-10-17 15:05:00,4.85,4.85,4.84,4.84,2561840.0,4.8255,4.8255,4.8156,4.8156,2561840.0
2019-10-17 15:10:00,4.84,4.85,4.84,4.84,1094840.0,4.8156,4.8255,4.8156,4.8156,1094840.0
2019-10-17 15:15:00,4.84,4.84,4.84,4.84,1777320.0,4.8156,4.8156,4.8156,4.8156,1777320.0
2019-10-17 15:20:00,4.84,4.85,4.84,4.85,1378240.0,4.8156,4.8255,4.8156,4.8255,1378240.0
2019-10-17 15:25:00,4.84,4.85,4.84,4.85,1386520.0,4.8156,4.8255,4.8156,4.8255,1386520.0
2019-10-17 15:30:00,4.85,4.86,4.85,4.86,4849080.0,4.8255,4.8355,4.8255,4.8355,4849080.0
2019-10-17 15:35:00,4.86,4.86,4.85,4.85,2442800.0,4.8355,4.8355,4.8255,4.8255,2442800.0
2019-10-17 15:40:00,4.85,4.85,4.85,4.85,2776440.0,4.8255,4.8255,4.8255,4.8255,2776440.0
2019-10-17 15:45:00,4.85,4.86,4.85,4.85,2045400.0,4.8255,4.8355,4.8255,4.8255,2045400.0
2019-10-17 15:50:00,4.85,4.86,4.85,4.86,2581880.0,4.8255,4.8355,4.8255,4.8355,2581880.0
2019-10-17 15:55:00,4.86,4.86,4.85,4.86,5461560.0,4.8355,4.8355,4.8255,4.8355,5461560.0
2019-10-18 09:30:00,4.85,4.88,4.85,4.87,17730320.0,4.8255,4.8554,4.8255,4.8454,17730320.0
2019-10-18 09:35:00,4.87,4.89,4.87,4.87,5436040.0,4.8454,4.8653,4.8454,4.8454,5436040.0
2019-10-18 09:40:00,4.88,4.88,4.84,4.84,6115680.0,4.8554,4.8554,4.8156,4.8156,6115680.0
2019-10-18 09:45:00,4.84,4.87,4.84,4.87,4089840.0,4.8156,4.8454,4.8156,4.8454,4089840.0
2019-10-18 09:50:00,4.87,4.87,4.86,4.87,3924800.0,4.8454,4.8454,4.8355,4.8454,3924800.0
2019-10-18 09:55:00,4.87,4.87,4.85,4.85,3864680.0,4.8454,4.8454,4.8255,4.8255,3864680.0
2019-10-18 10:00:00,4.85,4.87,4.85,4.85,1965200.0,4.8255,4.8454,4.8255,4.8255,1965200.0
2019-10-18 10:05:00,4.85,4.86,4.84,4.85,4345480.0,4.8255,4.8355,4.8156,4.8255,4345480.0
2019-10-18 10:10:00,4.85,4.85,4.83,4.84,2221000.0,4.8255,4.8255,4.8056,4.8156,2221000.0
2019-10-18 10:15:00,4.84,4.84,4.82,4.83,4305320.0,4.8156,4.8156,4.7957,4.8056,4305320.0
2019-10-18 10:20:00,4.83,4.83,4.81,4.81,5012560.0,4.8056,4.8056,4.7857,4.7857,5012560.0
2019-10-18 10:25:00,4.81,4.82,4.8,4.8,4633960.0,4.7857,4.7957,4.7758,4.7758,4633960.0
2019-10-18 10:30:00,4.81,4.81,4.78,4.78,3560720.0,4.7857,4.7857,4.7559,4.7559,3560720.0
2019-10-18 10:35:00,4.78,4.81,4.78,4.8,3584560.0,4.7559,4.7857,4.7559,4.7758,3584560.0
2019-10-18 10:40:00,4.8,4.8,4.78,4.79,3517640.0,4.7758,4.7758,4.7559,4.7658,3517640.0
2019-10-18 10:45:00,4.78,4.79,4.78,4.79,3410600.0,4.7559,4.7658,4.7559,4.7658,3410600.0
2019-10-18 10:50:00,4.79,4.8,4.79,4.8,3441560.0,4.7658,4.7758,4.7658,4.7758,3441560.0
2019-10-18 10:55:00,4.8,4.81,4.79,4.8,1781240.0,4.7758,4.7857,4.7658,4.7758,1781240.0
2019-10-18 11:00:00,4.8,4.8,4.79,4.8,1658400.0,4.7758,4.7758,4.7658,4.7758,1658400.0
2019-10-18 11:05:00,4.8,4.8,4.78,4.78,2223760.0,4.7758,4.7758,4.7559,4.7559,2223760.0
2019-10-18 11:10:00,4.78,4.8,4.78,4.8,1380920.0,4.7559,4.7758,4.7559,4.7758,1380920.0
2019-10-18 11:15:00,4.8,4.8,4.79,4.79,1762960.0,4.7758,4.7758,4.7658,4.7658,1762960.0
2019-10-18 11:20:00,4.79,4.79,4.78,4.78,1822400.0,4.7658,4.7658,4.7559,4.7559,1822400.0
2019-10-18 11:25:00,4.78,4.79,4.78,4.79,1876640.0,4.7559,4.7658,4.7559,4.7658,1876640.0
2019-10-18 11:30:00,4.79,4.8,4.77,4.77,8196640.0,4.7658,4.7758,4.7459,4.7459,8196640.0
2019-10-18 11:35:00,4.77,4.78,4.77,4.78,1783400.0,4.7459,4.7559,4.7459,4.7559,1783400.0
2019-10-18 11:40:00,4.78,4.78,4.76,4.76,4208120.0,4.7559,4.7559,4.736,4.736,4208120.0
2019-10-18 11:45:00,4.76,4.77,4.76,4.76,1901040.0,4.736,4.7459,4.736,4.736,1901040.0
2019-10-18 11:50:00,4.76,4.76,4.73,4.73,7864840.0,4.736,4.736,4.7061,4.7061,7864840.0
2019-10-18 11:55:00,4.73,4.74,4.72,4.72,6432760.0,4.7061,4.7161,4.6962,4.6962,6432760.0
2019-10-18 12:00:00,4.72,4.74,4.72,4.74,3255240.0,4.6962,4.7161,4.6962,4.7161,3255240.0
2019-10-18 12:05:00,4.73,4.74,4.73,4.73,2828560.0,4.7061,4.7161,4.7061,4.7061,2828560.0
2019-10-18 12:10:00,4.73,4.74,4.73,4.73,1962960.0,4.7061,4.7161,4.7061,4.7061,1962960.0
2019-10-18 12:15:00,4.73,4.73,4.71,4.71,3059520.0,4.7061,4.7061,4.6862,4.6862,3059520.0
2019-10-18 12:20:00,4.71,4.71,4.69,4.7,6673960.0,4.6862,4.6862,4.6663,4.6763,6673960.0
2019-10-18 12:25:00,4.7,4.71,4.7,4.7,2949360.0,4.6763,4.6862,4.6763,4.6763,2949360.0
2019-10-18 12:30:00,4.7,4.7,4.7,4.7,3264040.0,4.6763,4.6763,4.6763,4.6763,3264040.0
2019-10-18 12:35:00,4.7,4.71,4.7,4.7,2418800.0,4.6763,4.6862,4.6763,4.6763,2418800.0
2019-10-18 12:40:00,4.7,4.72,4.7,4.72,4325960.0,4.6763,4.6962,4.6763,4.6962,4325960.0
2019-10-18 12:45:00,4.72,4.73,4.72,4.73,3637360.0,4.6962,4.7061,4.6962,4.7061,3637360.0
2019-10-18 12:50:00,4.73,4.74,4.73,4.74,2931360.0,4.7061,4.7161,4.7061,4.7161,2931360.0
2019-10-18 12:55:00,4.74,4.74,4.73,4.74,2031880.0,4.7161,4.7161,4.7061,4.7161,2031880.0
2019-10-18 13:00:00,4.74,4.75,4.74,4.75,2028200.0,4.7161,4.726,4.7161,4.726,2028200.0
2019-10-18 13:05:00,4.75,4.76,4.75,4.76,3086520.0,4.726,4.736,4.726,4.736,3086520.0
2019-10-18 13:10:00,4.76,4.76,4.75,4.76,2026000.0,4.736,4.736,4.726,4.736,2026000.0
2019-10-18 13:15:00,4.76,4.77,4.76,4.76,1747680.0,4.736,4.7459,4.736,4.736,1747680.0
2019-10-18 13:20:00,4.76,4.76,4.75,4.76,1268000.0,4.736,4.736,4.726,4.736,1268000.0
2019-10-18 13:25:00,4.76,4.76,4.76,4.76,1260960.0,4.736,4.736,4.736,4.736,1260960.0
2019-10-18 13:30:00,4.76,4.76,4.75,4.76,1381160.0,4.736,4.736,4.726,4.736,1381160.0
2019-10-18 13:35:00,4.76,4.76,4.76,4.76,657080.0,4.736,4.736,4.736,4.736,657080.0
2019-10-18 13:40:00,4.76,4.77,4.76,4.77,1121040.0,4.736,4.7459,4.736,4.7459,1121040.0
2019-10-18 13:45:00,4.77,4.78,4.77,4.77,1981880.0,4.7459,4.7559,4.7459,4.7459,1981880.0
2019-10-18 13:50:00,4.77,4.77,4.77,4.77,1944400.0,4.7459,4.7459,4.7459,4.7459,1944400.0
2019-10-18 13:55:00,4.77,4.77,4.77,4.77,1272640.0,4.7459,4.7459,4.7459,4.7459,1272640.0
2019-10-18 14:00:00,4.77,4.77,4.76,4.76,945280.0,4.7459,4.7459,4.736,4.736,945280.0
2019-10-18 14:05:00,4.76,4.77,4.76,4.76,1141600.0,4.736,4.7459,4.736,4.736,1141600.0
2019-10-18 14:10:00,4.76,4.76,4.76,4.76,1122000.0,4.736,4.736,4.736,4.736,1122000.0
2019-10-18 14:15:00,4.76,4.76,4.76,4.76,1385360.0,4.736,4.736,4.736,4.736,1385360.0
2019-10-18 14:20:00,4.76,4.77,4.76,4.76,1789800.0,4.736,4.7459,4.736,4.736,1789800.0
2019-10-18 14:25:00,4.76,4.76,4.76,4.76,1175560.0,4.736,4.736,4.736,4.736,1175560.0
2019-10-18 14:30:00,4.76,4.77,4.76,4.77,1998320.0,4.736,4.7459,4.736,4.7459,1998320.0
2019-10-18 14:35:00,4.77,4.77,4.76,4.77,800440.0,4.7459,4.7459,4.736,4.7459,800440.0
2019-10-18 14:40:00,4.76,4.77,4.76,4.77,1205440.0,4.736,4.7459,4.736,4.7459,1205440.0
2019-10-18 14:45:00,4.77,4.77,4.77,4.77,1005640.0,4.7459,4.7459,4.7459,4.7459,1005640.0
2019-10-18 14:50:00,4.77,4.77,4.77,4.77,1233080.0,4.7459,4.7459,4.7459,4.7459,1233080.0
2019-10-18 14:55:00,4.77,4.78,4.77,4.78,1820280.0,4.7459,4.7559,4.7459,4.7559,1820280.0
2019-10-18 15:00:00,4.78,4.78,4.78,4.78,1118040.0,4.7559,4.7559,4.7559,4.7559,1118040.0
2019-10-18 15:05:00,4.78,4.79,4.78,4.79,3218560.0,4.7559,4.7658,4.7559,4.7658,3218560.0
2019-10-18 15:10:00,4.79,4.8,4.79,4.8,3006200.0,4.7658,4.7758,4.7658,4.7758,3006200.0
2019-10-18 15:15:00,4.8,4.8,4.79,4.79,2149760.0,4.7758,4.7758,4.7658,4.7658,2149760.0
2019-10-18 15:20:00,4.79,4.79,4.79,4.79,966280.0,4.7658,4.7658,4.7658,4.7658,966280.0
2019-10-18 15:25:00,4.79,4.8,4.79,4.79,1466680.0,4.7658,4.7758,4.7658,4.7658,1466680.0
2019-10-18 15:30:00,4.79,4.8,4.79,4.79,2023800.0,4.7658,4.7758,4.7658,4.7658,2023800.0
2019-10-18 15:35:00,4.79,4.79,4.79,4.79,1447160.0,4.7658,4.7658,4.7658,4.7658,1447160.0
2019-10-18 15:40:00,4.79,4.79,4.78,4.79,3043760.0,4.7658,4.7658,4.7559,4.7658,3043760.0
2019-10-18 15:45:00,4.79,4.79,4.78,4.78,2534880.0,4.7658,4.7658,4.7559,4.7559,2534880.0
2019-10-18 15:50:00,4.78,4.78,4.77,4.77,3326640.0,4.7559,4.7559,4.7459,4.7459,3326640.0
2019-10-18 15:55:00,4.77,4.77,4.76,4.76,9230280.0,4.7459,4.7459,4.736,4.736,9230280.0
2019-10-21 09:30:00,4.83,4.85,4.82,4.84,9791000.0,4.8056,4.8255,4.7957,4.8156,9791000.0
2019-10-21 09:35:00,4.84,4.88,4.84,4.86,10014080.0,4.8156,4.8554,4.8156,4.8355,10014080.0
2019-10-21 09:40:00,4.86,4.87,4.85,4.87,4044120.0,4.8355,4.8454,4.8255,4.8454,4044120.0
2019-10-21 09:45:00,4.87,4.87,4.84,4.84,5582480.0,4.8454,4.8454,4.8156,4.8156,5582480.0
2019-10-21 09:50:00,4.84,4.85,4.84,4.85,3092280.0,4.8156,4.8255,4.8156,4.8255,3092280.0
2019-10-21 09:55:00,4.85,4.85,4.82,4.83,4117120.0,4.8255,4.8255,4.7957,4.8056,4117120.0
2019-10-21 10:00:00,4.83,4.84,4.81,4.81,3781240.0,4.8056,4.8156,4.7857,4.7857,3781240.0
2019-10-21 10:05:00,4.81,4.82,4.81,4.82,3113160.0,4.7857,4.7957,4.7857,4.7957,3113160.0
2019-10-21 10:10:00,4.82,4.83,4.81,4.83,3413240.0,4.7957,4.8056,4.7857,4.8056,3413240.0
2019-10-21 10:15:00,4.83,4.84,4.83,4.84,3283360.0,4.8056,4.8156,4.8056,4.8156,3283360.0
2019-10-21 10:20:00,4.84,4.86,4.83,4.85,3921920.0,4.8156,4.8355,4.8056,4.8255,3921920.0
2019-10-21 10:25:00,4.85,4.86,4.85,4.86,1652480.0,4.8255,4.8355,4.8255,4.8355,1652480.0
2019-10-21 10:30:00,4.86,4.86,4.85,4.86,2695440.0,4.8355,4.8355,4.8255,4.8355,2695440.0
2019-10-21 10:35:00,4.86,4.87,4.85,4.87,4444040.0,4.8355,4.8454,4.8255,4.8454,4444040.0
2019-10-21 10:40:00,4.87,4.87,4.86,4.86,3096520.0,4.8454,4.8454,4.8355,4.8355,3096520.0
2019-10-21 10:45:00,4.86,4.87,4.86,4.86,2778920.0,4.8355,4.8454,4.8355,4.8355,2778920.0
2019-10-21 10:50:00,4.86,4.87,4.86,4.87,3305800.0,4.8355,4.8454,4.8355,4.8454,3305800.0
2019-10-21 10:55:00,4.87,4.87,4.86,4.87,2276400.0,4.8454,4.8454,4.8355,4.8454,2276400.0
2019-10-21 11:00:00,4.87,4.88,4.87,4.88,5199920.0,4.8454,4.8554,4.8454,4.8554,5199920.0
2019-10-21 11:05:00,4.88,4.9,4.88,4.9,10189480.0,4.8554,4.8753,4.8554,4.8753,10189480.0
2019-10-21 11:10:00,4.9,4.9,4.89,4.9,3552280.0,4.8753,4.8753,4.8653,4.8753,3552280.0
2019-10-21 11:15:00,4.9,4.91,4.89,4.9,8612960.0,4.8753,4.8852,4.8653,4.8753,8612960.0
2019-10-21 11:20:00,4.9,4.9,4.9,4.9,2458840.0,4.8753,4.8753,4.8753,4.8753,2458840.0
2019-10-21 11:25:00,4.9,4.9,4.89,4.9,2851640.0,4.8753,4.8753,4.8653,4.8753,2851640.0
2019-10-21 11:30:00,4.9,4.9,4.89,4.89,3280960.0,4.8753,4.8753,4.8653,4.8653,3280960.0
2019-10-21 11:35:00,4.89,4.89,4.88,4.88,3412040.0,4.8653,4.8653,4.8554,4.8554,3412040.0
2019-10-21 11:40:00,4.89,4.89,4.89,4.89,1433640.0,4.8653,4.8653,4.8653,4.8653,1433640.0
2019-10-21 11:45:00,4.89,4.89,4.89,4.89,2465360.0,4.8653,4.8653,4.8653,4.8653,2465360.0
2019-10-21 11:50:00,4.89,4.9,4.89,4.9,1437920.0,4.8653,4.8753,4.8653,4.8753,1437920.0
2019-10-21 11:55:00,4.9,4.9,4.88,4.89,1089040.0,4.8753,4.8753,4.8554,4.8653,1089040.0
2019-10-21 12:00:00,4.89,4.89,4.88,4.88,1497680.0,4.8653,4.8653,4.8554,4.8554,1497680.0
2019-10-21 12:05:00,4.88,4.9,4.88,4.9,1461640.0,4.8554,4.8753,4.8554,4.8753,1461640.0
2019-10-21 12:10:00,4.9,4.9,4.89,4.9,2437240.0,4.8753,4.8753,4.8653,4.8753,2437240.0
2019-10-21 12:15:00,4.9,4.9,4.9,4.9,940280.0,4.8753,4.8753,4.8753,4.8753,940280.0
2019-10-21 12:20:00,4.9,4.9,4.9,4.9,728000.0,4.8753,4.8753,4.8753,4.8753,728000.0
2019-10-21 12:25:00,4.9,4.9,4.9,4.9,1288480.0,4.8753,4.8753,4.8753,4.8753,1288480.0
2019-10-21 12:30:00,4.9,4.9,4.89,4.9,4015040.0,4.8753,4.8753,4.8653,4.8753,4015040.0
2019-10-21 12:35:00,4.9,4.9,4.89,4.89,1089080.0,4.8753,4.8753,4.8653,4.8653,1089080.0
2019-10-21 12:40:00,4.89,4.9,4.89,4.89,647600.0,4.8653,4.8753,4.8653,4.8653,647600.0
2019-10-21 12:45:00,4.89,4.89,4.89,4.89,560840.0,4.8653,4.8653,4.8653,4.8653,560840.0
2019-10-21 12:50:00,4.89,4.89,4.89,4.89,816480.0,4.8653,4.8653,4.8653,4.8653,816480.0
2019-10-21 12:55:00,4.89,4.89,4.89,4.89,694320.0,4.8653,4.8653,4.8653,4.8653,694320.0
2019-10-21 13:00:00,4.89,4.89,4.89,4.89,729960.0,4.8653,4.8653,4.8653,4.8653,729960.0
2019-10-21 13:05:00,4.89,4.89,4.89,4.89,674360.0,4.8653,4.8653,4.8653,4.8653,674360.0
2019-10-21 13:10:00,4.89,4.89,4.88,4.89,1302720.0,4.8653,4.8653,4.8554,4.8653,1302720.0
2019-10-21 13:15:00,4.89,4.89,4.89,4.89,612520.0,4.8653,4.8653,4.8653,4.8653,612520.0
2019-10-21 13:20:00,4.89,4.89,4.89,4.89,419120.0,4.8653,4.8653,4.8653,4.8653,419120.0
2019-10-21 13:25:00,4.89,4.9,4.89,4.9,806240.0,4.8653,4.8753,4.8653,4.8753,806240.0
2019-10-21 13:30:00,4.9,4.9,4.89,4.9,1173440.0,4.8753,4.8753,4.8653,4.8753,1173440.0
2019-10-21 13:35:00,4.9,4.9,4.9,4.9,1156440.0,4.8753,4.8753,4.8753,4.8753,1156440.0
2019-10-21 13:40:00,4.9,4.9,4.89,4.89,857280.0,4.8753,4.8753,4.8653,4.8653,857280.0
2019-10-21 13:45:00,4.89,4.9,4.89,4.89,960400.0,4.8653,4.8753,4.8653,4.8653,960400.0
2019-10-21 13:50:00,4.89,4.89,4.88,4.89,1046120.0,4.8653,4.8653,4.8554,4.8653,1046120.0
2019-10-21 13:55:00,4.89,4.89,4.89,4.89,412880.0,4.8653,4.8653,4.8653,4.8653,412880.0
2019-10-21 14:00:00,4.89,4.9,4.89,4.9,901400.0,4.8653,4.8753,4.8653,4.8753,901400.0
2019-10-21 14:05:00,4.9,4.9,4.89,4.89,1032640.0,4.8753,4.8753,4.8653,4.8653,1032640.0
2019-10-21 14:10:00,4.89,4.89,4.89,4.89,1017440.0,4.8653,4.8653,4.8653,4.8653,1017440.0
2019-10-21 14:15:00,4.89,4.89,4.89,4.89,758440.0,4.8653,4.8653,4.8653,4.8653,758440.0
2019-10-21 14:20:00,4.89,4.89,4.89,4.89,1715120.0,4.8653,4.8653,4.8653,4.8653,1715120.0
2019-10-21 14:25:00,4.89,4.89,4.88,4.88,668240.0,4.8653,4.8653,4.8554,4.8554,668240.0
2019-10-21 14:30:00,4.89,4.89,4.88,4.88,1335520.0,4.8653,4.8653,4.8554,4.8554,1335520.0
2019-10-21 14:35:00,4.88,4.88,4.88,4.88,2243400.0,4.8554,4.8554,4.8554,4.8554,2243400.0
2019-10-21 14:40:00,4.88,4.88,4.87,4.88,1355400.0,4.8554,4.8554,4.8454,4.8554,1355400.0
2019-10-21 14:45:00,4.88,4.89,4.87,4.87,1847120.0,4.8554,4.8653,4.8454,4.8454,1847120.0
2019-10-21 14:50:00,4.87,4.88,4.87,4.88,2008200.0,4.8454,4.8554,4.8454,4.8554,2008200.0
2019-10-21 14:55:00,4.88,4.88,4.88,4.88,701800.0,4.8554,4.8554,4.8554,4.8554,701800.0
2019-10-21 15:00:00,4.88,4.89,4.88,4.89,1583320.0,4.8554,4.8653,4.8554,4.8653,1583320.0
2019-10-21 15:05:00,4.89,4.89,4.88,4.88,1217720.0,4.8653,4.8653,4.8554,4.8554,1217720.0
2019-10-21 15:10:00,4.88,4.89,4.88,4.89,974960.0,4.8554,4.8653,4.8554,4.8653,974960.0
2019-10-21 15:15:00,4.89,4.9,4.89,4.89,3357920.0,4.8653,4.8753,4.8653,4.8653,3357920.0
2019-10-21 15:20:00,4.89,4.9,4.89,4.89,1517920.0,4.8653,4.8753,4.8653,4.8653,1517920.0
2019-10-21 15:25:00,4.89,4.9,4.89,4.9,6132040.0,4.8653,4.8753,4.8653,4.8753,6132040.0
2019-10-21 15:30:00,4.9,4.9,4.89,4.9,5791680.0,4.8753,4.8753,4.8653,4.8753,5791680.0
2019-10-21 15:35:00,4.9,4.9,4.9,4.9,3781680.0,4.8753,4.8753,4.8753,4.8753,3781680.0
2019-10-21 15:40:00,4.9,4.9,4.89,4.9,2296080.0,4.8753,4.8753,4.8653,4.8753,2296080.0
2019-10-21 15:45:00,4.89,4.9,4.89,4.9,3290480.0,4.8653,4.8753,4.8653,4.8753,3290480.0
2019-10-21 15:50:00,4.9,4.9,4.89,4.9,3146760.0,4.8753,4.8753,4.8653,4.8753,3146760.0
2019-10-21 15:55:00,4.9,4.9,4.89,4.9,8266080.0,4.8753,4.8753,4.8653,4.8753,8266080.0
2019-10-22 09:30:00,4.97,5.06,4.95,5.04,39823440.0,4.9449,5.0345,4.925,5.0146,39823440.0
2019-10-22 09:35:00,5.04,5.04,4.98,5.0,15448200.0,5.0146,5.0146,4.9549,4.9748,15448200.0
2019-10-22 09:40:00,5.0,5.02,4.99,5.0,12554240.0,4.9748,4.9947,4.9648,4.9748,12554240.0
2019-10-22 09:45:00,5.0,5.01,4.95,4.96,12331160.0,4.9748,4.9847,4.925,4.935,12331160.0
2019-10-22 09:50:00,4.96,4.96,4.93,4.94,7704720.0,4.935,4.935,4.9051,4.9151,7704720.0
2019-10-22 09:55:00,4.94,4.97,4.94,4.96,5264240.0,4.9151,4.9449,4.9151,4.935,5264240.0
2019-10-22 10:00:00,4.96,4.97,4.94,4.95,4143640.0,4.935,4.9449,4.9151,4.925,4143640.0
2019-10-22 10:05:00,4.95,4.97,4.94,4.96,4386240.0,4.925,4.9449,4.9151,4.935,4386240.0
2019-10-22 10:10:00,4.96,4.96,4.95,4.95,2086560.0,4.935,4.935,4.925,4.925,2086560.0
2019-10-22 10:15:00,4.95,4.95,4.94,4.94,4975440.0,4.925,4.925,4.9151,4.9151,4975440.0
2019-10-22 10:20:00,4.94,4.95,4.94,4.94,1524800.0,4.9151,4.925,4.9151,4.9151,1524800.0
2019-10-22 10:25:00,4.95,4.95,4.93,4.94,2171680.0,4.925,4.925,4.9051,4.9151,2171680.0
2019-10-22 10:30:00,4.94,4.94,4.93,4.93,3135200.0,4.9151,4.9151,4.9051,4.9051,3135200.0
2019-10-22 10:35:00,4.93,4.93,4.92,4.93,9099680.0,4.9051,4.9051,4.8952,4.9051,9099680.0
2019-10-22 10:40:00,4.93,4.94,4.93,4.94,2259320.0,4.9051,4.9151,4.9051,4.9151,2259320.0
2019-10-22 10:45:00,4.94,4.94,4.93,4.94,2441360.0,4.9151,4.9151,4.9051,4.9151,2441360.0
2019-10-22 10:50:00,4.94,4.95,4.94,4.95,2385200.0,4.9151,4.925,4.9151,4.925,2385200.0
2019-10-22 10:55:00,4.95,4.96,4.94,4.95,2829600.0,4.925,4.935,4.9151,4.925,2829600.0
2019-10-22 11:00:00,4.95,4.96,4.94,4.94,2072120.0,4.925,4.935,4.9151,4.9151,2072120.0
2019-10-22 11:05:00,4.95,4.96,4.95,4.95,2342400.0,4.925,4.935,4.925,4.925,2342400.0
2019-10-22 11:10:00,4.95,4.96,4.94,4.95,1404120.0,4.925,4.935,4.9151,4.925,1404120.0
2019-10-22 11:15:00,4.95,4.95,4.94,4.94,2858760.0,4.925,4.925,4.9151,4.9151,2858760.0
2019-10-22 11:20:00,4.94,4.94,4.93,4.94,2391720.0,4.9151,4.9151,4.9051,4.9151,2391720.0
2019-10-22 11:25:00,4.94,4.94,4.93,4.94,1121920.0,4.9151,4.9151,4.9051,4.9151,1121920.0
2019-10-22 11:30:00,4.94,4.94,4.93,4.93,2038040.0,4.9151,4.9151,4.9051,4.9051,2038040.0
2019-10-22 11:35:00,4.93,4.94,4.93,4.93,2079200.0,4.9051,4.9151,4.9051,4.9051,2079200.0
2019-10-22 11:40:00,4.93,4.94,4.93,4.94,2118800.0,4.9051,4.9151,4.9051,4.9151,2118800.0
2019-10-22 11:45:00,4.94,4.94,4.93,4.93,2473760.0,4.9151,4.9151,4.9051,4.9051,2473760.0
2019-10-22 11:50:00,4.93,4.93,4.93,4.93,1319520.0,4.9051,4.9051,4.9051,4.9051,1319520.0
2019-10-22 11:55:00,4.93,4.93,4.9,4.91,4431240.0,4.9051,4.9051,4.8753,4.8852,4431240.0
2019-10-22 12:00:00,4.9,4.92,4.9,4.92,2598520.0,4.8753,4.8952,4.8753,4.8952,2598520.0
2019-10-22 12:05:00,4.91,4.92,4.91,4.92,1481320.0,4.8852,4.8952,4.8852,4.8952,1481320.0
2019-10-22 12:10:00,4.92,4.93,4.92,4.93,1716320.0,4.8952,4.9051,4.8952,4.9051,1716320.0
2019-10-22 12:15:00,4.93,4.94,4.93,4.94,1603680.0,4.9051,4.9151,4.9051,4.9151,1603680.0
2019-10-22 12:20:00,4.94,4.94,4.93,4.93,1717520.0,4.9151,4.9151,4.9051,4.9051,1717520.0
2019-10-22 12:25:00,4.93,4.94,4.92,4.94,1419160.0,4.9051,4.9151,4.8952,4.9151,1419160.0
2019-10-22 12:30:00,4.94,4.94,4.94,4.94,2242680.0,4.9151,4.9151,4.9151,4.9151,2242680.0
2019-10-22 12:35:00,4.94,4.94,4.93,4.93,1267040.0,4.9151,4.9151,4.9051,4.9051,1267040.0
2019-10-22 12:40:00,4.93,4.93,4.93,4.93,812960.0,4.9051,4.9051,4.9051,4.9051,812960.0
2019-10-22 12:45:00,4.93,4.94,4.93,4.93,787800.0,4.9051,4.9151,4.9051,4.9051,787800.0
2019-10-22 12:50:00,4.93,4.93,4.93,4.93,1173360.0,4.9051,4.9051,4.9051,4.9051,1173360.0
2019-10-22 12:55:00,4.93,4.93,4.92,4.92,1154880.0,4.9051,4.9051,4.8952,4.8952,1154880.0
2019-10-22 13:00:00,4.92,4.92,4.9,4.91,2431240.0,4.8952,4.8952,4.8753,4.8852,2431240.0
2019-10-22 13:05:00,4.91,4.91,4.9,4.91,2009760.0,4.8852,4.8852,4.8753,4.8852,2009760.0
2019-10-22 13:10:00,4.91,4.91,4.91,4.91,1422680.0,4.8852,4.8852,4.8852,4.8852,1422680.0
2019-10-22 13:15:00,4.91,4.91,4.91,4.91,790560.0,4.8852,4.8852,4.8852,4.8852,790560.0
2019-10-22 13:20:00,4.91,4.92,4.91,4.91,805320.0,4.8852,4.8952,4.8852,4.8852,805320.0
2019-10-22 13:25:00,4.91,4.92,4.91,4.92,762920.0,4.8852,4.8952,4.8852,4.8952,762920.0
2019-10-22 13:30:00,4.92,4.92,4.91,4.92,791120.0,4.8952,4.8952,4.8852,4.8952,791120.0
2019-10-22 13:35:00,4.92,4.92,4.91,4.92,646760.0,4.8952,4.8952,4.8852,4.8952,646760.0
2019-10-22 13:40:00,4.92,4.92,4.92,4.92,815200.0,4.8952,4.8952,4.8952,4.8952,815200.0
2019-10-22 13:45:00,4.92,4.93,4.92,4.93,2543440.0,4.8952,4.9051,4.8952,4.9051,2543440.0
2019-10-22 13:50:00,4.93,4.93,4.91,4.92,1687880.0,4.9051,4.9051,4.8852,4.8952,1687880.0
2019-10-22 13:55:00,4.92,4.92,4.91,4.92,1098120.0,4.8952,4.8952,4.8852,4.8952,1098120.0
2019-10-22 14:00:00,4.92,4.92,4.91,4.92,887040.0,4.8952,4.8952,4.8852,4.8952,887040.0
2019-10-22 14:05:00,4.92,4.92,4.92,4.92,1641440.0,4.8952,4.8952,4.8952,4.8952,1641440.0
2019-10-22 14:10:00,4.92,4.94,4.92,4.93,2762400.0,4.8952,4.9151,4.8952,4.9051,2762400.0
2019-10-22 14:15:00,4.93,4.94,4.93,4.94,1492600.0,4.9051,4.9151,4.9051,4.9151,1492600.0
2019-10-22 14:20:00,4.94,4.94,4.93,4.93,2279680.0,4.9151,4.9151,4.9051,4.9051,2279680.0
2019-10-22 14:25:00,4.93,4.93,4.92,4.93,2148920.0,4.9051,4.9051,4.8952,4.9051,2148920.0
2019-10-22 14:30:00,4.93,4.93,4.92,4.92,2096720.0,4.9051,4.9051,4.8952,4.8952,2096720.0
2019-10-22 14:35:00,4.92,4.93,4.92,4.93,1052600.0,4.8952,4.9051,4.8952,4.9051,1052600.0
2019-10-22 14:40:00,4.93,4.93,4.92,4.93,957000.0,4.9051,4.9051,4.8952,4.9051,957000.0
2019-10-22 14:45:00,4.93,4.93,4.92,4.92,1052520.0,4.9051,4.9051,4.8952,4.8952,1052520.0
2019-10-22 14:50:00,4.92,4.92,4.91,4.91,2521840.0,4.8952,4.8952,4.8852,4.8852,2521840.0
2019-10-22 14:55:00,4.92,4.92,4.91,4.91,1829240.0,4.8952,4.8952,4.8852,4.8852,1829240.0
2019-10-22 15:00:00,4.91,4.92,4.9,4.91,1689280.0,4.8852,4.8952,4.8753,4.8852,1689280.0
2019-10-22 15:05:00,4.9,4.91,4.9,4.91,1783120.0,4.8753,4.8852,4.8753,4.8852,1783120.0
2019-10-22 15:10:00,4.91,4.92,4.9,4.91,957640.0,4.8852,4.8952,4.8753,4.8852,957640.0
2019-10-22 15:15:00,4.92,4.92,4.91,4.91,1728600.0,4.8952,4.8952,4.8852,4.8852,1728600.0
2019-10-22 15:20:00,4.91,4.92,4.91,4.92,1623760.0,4.8852,4.8952,4.8852,4.8952,1623760.0
2019-10-22 15:25:00,4.92,4.92,4.91,4.92,1596160.0,4.8952,4.8952,4.8852,4.8952,1596160.0
2019-10-22 15:30:00,4.92,4.92,4.91,4.91,1606440.0,4.8952,4.8952,4.8852,4.8852,1606440.0
2019-10-22 15:35:00,4.91,4.91,4.91,4.91,1515000.0,4.8852,4.8852,4.8852,4.8852,1515000.0
2019-10-22 15:40:00,4.91,4.91,4.9,4.9,2548480.0,4.8852,4.8852,4.8753,4.8753,2548480.0
2019-10-22 15:45:00,4.9,4.9,4.88,4.89,8543480.0,4.8753,4.8753,4.8554,4.8653,8543480.0
2019-10-22 15:50:00,4.89,4.9,4.89,4.9,5005560.0,4.8653,4.8753,4.8653,4.8753,5005560.0
2019-10-22 15:55:00,4.9,4.9,4.89,4.89,9265920.0,4.8753,4.8753,4.8653,4.8653,9265920.0
2019-10-23 09:30:00,4.81,4.81,4.78,4.78,12803080.0,4.7857,4.7857,4.7559,4.7559,12803080.0
2019-10-23 09:35:00,4.78,4.87,4.78,4.85,10507160.0,4.7559,4.8454,4.7559,4.8255,10507160.0
2019-10-23 09:40:00,4.85,4.88,4.84,4.87,5904960.0,4.8255,4.8554,4.8156,4.8454,5904960.0
2019-10-23 09:45:00,4.87,4.87,4.84,4.85,5405240.0,4.8454,4.8454,4.8156,4.8255,5405240.0
2019-10-23 09:50:00,4.85,4.85,4.83,4.84,3905400.0,4.8255,4.8255,4.8056,4.8156,3905400.0
2019-10-23 09:55:00,4.84,4.85,4.84,4.84,3333040.0,4.8156,4.8255,4.8156,4.8156,3333040.0
2019-10-23 10:00:00,4.84,4.86,4.84,4.85,3715280.0,4.8156,4.8355,4.8156,4.8255,3715280.0
2019-10-23 10:05:00,4.85,4.86,4.84,4.84,2212440.0,4.8255,4.8355,4.8156,4.8156,2212440.0
2019-10-23 10:10:00,4.84,4.85,4.84,4.84,2048760.0,4.8156,4.8255,4.8156,4.8156,2048760.0
2019-10-23 10:15:00,4.84,4.85,4.83,4.83,4089840.0,4.8156,4.8255,4.8056,4.8056,4089840.0
2019-10-23 10:20:00,4.83,4.83,4.82,4.82,2713200.0,4.8056,4.8056,4.7957,4.7957,2713200.0
2019-10-23 10:25:00,4.82,4.82,4.8,4.81,3700440.0,4.7957,4.7957,4.7758,4.7857,3700440.0
2019-10-23 10:30:00,4.81,4.82,4.81,4.81,5501360.0,4.7857,4.7957,4.7857,4.7857,5501360.0
2019-10-23 10:35:00,4.81,4.82,4.81,4.81,3165400.0,4.7857,4.7957,4.7857,4.7857,3165400.0
2019-10-23 10:40:00,4.8,4.83,4.8,4.83,2785760.0,4.7758,4.8056,4.7758,4.8056,2785760.0
2019-10-23 10:45:00,4.83,4.84,4.83,4.84,2423920.0,4.8056,4.8156,4.8056,4.8156,2423920.0
2019-10-23 10:50:00,4.83,4.87,4.83,4.87,3747040.0,4.8056,4.8454,4.8056,4.8454,3747040.0
2019-10-23 10:55:00,4.87,4.88,4.86,4.87,6141760.0,4.8454,4.8554,4.8355,4.8454,6141760.0
2019-10-23 11:00:00,4.87,4.87,4.85,4.86,3334280.0,4.8454,4.8454,4.8255,4.8355,3334280.0
2019-10-23 11:05:00,4.86,4.86,4.85,4.85,2162680.0,4.8355,4.8355,4.8255,4.8255,2162680.0
2019-10-23 11:10:00,4.85,4.86,4.85,4.85,1703360.0,4.8255,4.8355,4.8255,4.8255,1703360.0
2019-10-23 11:15:00,4.85,4.87,4.85,4.86,2809120.0,4.8255,4.8454,4.8255,4.8355,2809120.0
2019-10-23 11:20:00,4.86,4.88,4.86,4.87,2206480.0,4.8355,4.8554,4.8355,4.8454,2206480.0
2019-10-23 11:25:00,4.87,4.88,4.87,4.87,2491720.0,4.8454,4.8554,4.8454,4.8454,2491720.0
2019-10-23 11:30:00,4.87,4.88,4.87,4.88,2054720.0,4.8454,4.8554,4.8454,4.8554,2054720.0
2019-10-23 11:35:00,4.88,4.88,4.87,4.88,1296280.0,4.8554,4.8554,4.8454,4.8554,1296280.0
2019-10-23 11:40:00,4.88,4.89,4.88,4.89,2979760.0,4.8554,4.8653,4.8554,4.8653,2979760.0
2019-10-23 11:45:00,4.89,4.89,4.87,4.88,2586200.0,4.8653,4.8653,4.8454,4.8554,2586200.0
2019-10-23 11:50:00,4.88,4.88,4.86,4.86,2281920.0,4.8554,4.8554,4.8355,4.8355,2281920.0
2019-10-23 11:55:00,4.87,4.87,4.86,4.87,650960.0,4.8454,4.8454,4.8355,4.8454,650960.0
2019-10-23 12:00:00,4.87,4.88,4.87,4.87,2139080.0,4.8454,4.8554,4.8454,4.8454,2139080.0
2019-10-23 12:05:00,4.87,4.88,4.87,4.87,1017320.0,4.8454,4.8554,4.8454,4.8454,1017320.0
2019-10-23 12:10:00,4.87,4.87,4.86,4.87,855320.0,4.8454,4.8454,4.8355,4.8454,855320.0
2019-10-23 12:15:00,4.87,4.88,4.87,4.88,1847160.0,4.8454,4.8554,4.8454,4.8554,1847160.0
2019-10-23 12:20:00,4.88,4.88,4.87,4.88,888240.0,4.8554,4.8554,4.8454,4.8554,888240.0
2019-10-23 12:25:00,4.88,4.88,4.87,4.87,1228720.0,4.8554,4.8554,4.8454,4.8454,1228720.0
2019-10-23 12:30:00,4.87,4.88,4.87,4.87,804840.0,4.8454,4.8554,4.8454,4.8454,804840.0
2019-10-23 12:35:00,4.87,4.88,4.87,4.88,1420120.0,4.8454,4.8554,4.8454,4.8554,1420120.0
2019-10-23 12:40:00,4.88,4.89,4.88,4.88,2260400.0,4.8554,4.8653,4.8554,4.8554,2260400.0
2019-10-23 12:45:00,4.88,4.88,4.88,4.88,807240.0,4.8554,4.8554,4.8554,4.8554,807240.0
2019-10-23 12:50:00,4.88,4.88,4.87,4.88,1278280.0,4.8554,4.8554,4.8454,4.8554,1278280.0
2019-10-23 12:55:00,4.88,4.88,4.87,4.87,786640.0,4.8554,4.8554,4.8454,4.8454,786640.0
2019-10-23 13:00:00,4.87,4.88,4.87,4.88,483880.0,4.8454,4.8554,4.8454,4.8554,483880.0
2019-10-23 13:05:00,4.88,4.89,4.88,4.88,1060560.0,4.8554,4.8653,4.8554,4.8554,1060560.0
2019-10-23 13:10:00,4.88,4.89,4.87,4.87,1633920.0,4.8554,4.8653,4.8454,4.8454,1633920.0
2019-10-23 13:15:00,4.87,4.87,4.87,4.87,1141960.0,4.8454,4.8454,4.8454,4.8454,1141960.0
2019-10-23 13:20:00,4.87,4.88,4.87,4.88,696960.0,4.8454,4.8554,4.8454,4.8554,696960.0
2019-10-23 13:25:00,4.88,4.88,4.87,4.88,868000.0,4.8554,4.8554,4.8454,4.8554,868000.0
2019-10-23 13:30:00,4.88,4.88,4.88,4.88,1024040.0,4.8554,4.8554,4.8554,4.8554,1024040.0
2019-10-23 13:35:00,4.88,4.88,4.88,4.88,497440.0,4.8554,4.8554,4.8554,4.8554,497440.0
2019-10-23 13:40:00,4.88,4.88,4.88,4.88,1502920.0,4.8554,4.8554,4.8554,4.8554,1502920.0
2019-10-23 13:45:00,4.88,4.88,4.88,4.88,309640.0,4.8554,4.8554,4.8554,4.8554,309640.0
2019-10-23 13:50:00,4.88,4.88,4.88,4.88,1741160.0,4.8554,4.8554,4.8554,4.8554,1741160.0
2019-10-23 13:55:00,4.88,4.88,4.87,4.87,1304520.0,4.8554,4.8554,4.8454,4.8454,1304520.0
2019-10-23 14:00:00,4.87,4.87,4.86,4.86,1853920.0,4.8454,4.8454,4.8355,4.8355,1853920.0
2019-10-23 14:05:00,4.86,4.86,4.85,4.86,2761480.0,4.8355,4.8355,4.8255,4.8355,2761480.0
2019-10-23 14:10:00,4.86,4.86,4.85,4.85,1712440.0,4.8355,4.8355,4.8255,4.8255,1712440.0
2019-10-23 14:15:00,4.85,4.85,4.84,4.85,2002240.0,4.8255,4.8255,4.8156,4.8255,2002240.0
2019-10-23 14:20:00,4.84,4.85,4.84,4.84,1118240.0,4.8156,4.8255,4.8156,4.8156,1118240.0
2019-10-23 14:25:00,4.84,4.84,4.83,4.84,2038120.0,4.8156,4.8156,4.8056,4.8156,2038120.0
2019-10-23 14:30:00,4.84,4.84,4.84,4.84,747920.0,4.8156,4.8156,4.8156,4.8156,747920.0
2019-10-23 14:35:00,4.84,4.84,4.83,4.83,2633720.0,4.8156,4.8156,4.8056,4.8056,2633720.0
2019-10-23 14:40:00,4.83,4.83,4.82,4.83,7042400.0,4.8056,4.8056,4.7957,4.8056,7042400.0
2019-10-23 14:45:00,4.83,4.84,4.83,4.84,6013640.0,4.8056,4.8156,4.8056,4.8156,6013640.0
2019-10-23 14:50:00,4.84,4.84,4.83,4.83,1747720.0,4.8156,4.8156,4.8056,4.8056,1747720.0
2019-10-23 14:55:00,4.83,4.84,4.83,4.84,1352920.0,4.8056,4.8156,4.8056,4.8156,1352920.0
2019-10-23 15:00:00,4.83,4.85,4.83,4.84,3751400.0,4.8056,4.8255,4.8056,4.8156,3751400.0
2019-10-23 15:05:00,4.84,4.85,4.84,4.85,1235320.0,4.8156,4.8255,4.8156,4.8255,1235320.0
2019-10-23 15:10:00,4.85,4.85,4.84,4.84,1706240.0,4.8255,4.8255,4.8156,4.8156,1706240.0
2019-10-23 15:15:00,4.84,4.84,4.84,4.84,1822840.0,4.8156,4.8156,4.8156,4.8156,1822840.0
2019-10-23 15:20:00,4.84,4.85,4.84,4.85,1787360.0,4.8156,4.8255,4.8156,4.8255,1787360.0
2019-10-23 15:25:00,4.85,4.85,4.84,4.85,1045840.0,4.8255,4.8255,4.8156,4.8255,1045840.0
2019-10-23 15:30:00,4.85,4.87,4.85,4.87,5500720.0,4.8255,4.8454,4.8255,4.8454,5500720.0
2019-10-23 15:35:00,4.87,4.87,4.86,4.86,5095160.0,4.8454,4.8454,4.8355,4.8355,5095160.0
2019-10-23 15:40:00,4.86,4.87,4.86,4.87,1596960.0,4.8355,4.8454,4.8355,4.8454,1596960.0
2019-10-23 15:45:00,4.87,4.87,4.86,4.87,2061520.0,4.8454,4.8454,4.8355,4.8454,2061520.0
2019-10-23 15:50:00,4.87,4.87,4.86,4.86,3432640.0,4.8454,4.8454,4.8355,4.8355,3432640.0
2019-10-23 15:55:00,4.87,4.88,4.87,4.88,10261920.0,4.8454,4.8554,4.8454,4.8554,10261920.0
2019-10-24 09:30:00,4.91,4.95,4.91,4.94,9323480.0,4.8852,4.925,4.8852,4.9151,9323480.0
2019-10-24 09:35:00,4.93,4.94,4.92,4.93,4992320.0,4.9051,4.9151,4.8952,4.9051,4992320.0
2019-10-24 09:40:00,4.93,4.94,4.92,4.94,4412840.0,4.9051,4.9151,4.8952,4.9151,4412840.0
2019-10-24 09:45:00,4.94,4.94,4.92,4.93,2796720.0,4.9151,4.9151,4.8952,4.9051,2796720.0
2019-10-24 09:50:00,4.93,4.93,4.91,4.91,8357240.0,4.9051,4.9051,4.8852,4.8852,8357240.0
2019-10-24 09:55:00,4.91,4.92,4.9,4.92,4704680.0,4.8852,4.8952,4.8753,4.8952,4704680.0
2019-10-24 10:00:00,4.92,4.93,4.9,4.9,4797360.0,4.8952,4.9051,4.8753,4.8753,4797360.0
2019-10-24 10:05:00,4.9,4.91,4.89,4.91,3354000.0,4.8753,4.8852,4.8653,4.8852,3354000.0
2019-10-24 10:10:00,4.91,4.91,4.89,4.9,1745280.0,4.8852,4.8852,4.8653,4.8753,1745280.0
2019-10-24 10:15:00,4.89,4.9,4.89,4.9,1693800.0,4.8653,4.8753,4.8653,4.8753,1693800.0
2019-10-24 10:20:00,4.9,4.9,4.88,4.9,3127200.0,4.8753,4.8753,4.8554,4.8753,3127200.0
2019-10-24 10:25:00,4.9,4.91,4.9,4.9,1260120.0,4.8753,4.8852,4.8753,4.8753,1260120.0
2019-10-24 10:30:00,4.9,4.91,4.89,4.91,2828120.0,4.8753,4.8852,4.8653,4.8852,2828120.0
2019-10-24 10:35:00,4.91,4.92,4.9,4.91,2054600.0,4.8852,4.8952,4.8753,4.8852,2054600.0
2019-10-24 10:40:00,4.91,4.92,4.91,4.91,2068240.0,4.8852,4.8952,4.8852,4.8852,2068240.0
2019-10-24 10:45:00,4.91,4.92,4.91,4.91,1731840.0,4.8852,4.8952,4.8852,4.8852,1731840.0
2019-10-24 10:50:00,4.91,4.92,4.91,4.92,1019960.0,4.8852,4.8952,4.8852,4.8952,1019960.0
2019-10-24 10:55:00,4.92,4.92,4.91,4.92,1178680.0,4.8952,4.8952,4.8852,4.8952,1178680.0
2019-10-24 11:00:00,4.92,4.93,4.92,4.93,1328360.0,4.8952,4.9051,4.8952,4.9051,1328360.0
2019-10-24 11:05:00,4.93,4.93,4.92,4.93,1673560.0,4.9051,4.9051,4.8952,4.9051,1673560.0
2019-10-24 11:10:00,4.93,4.93,4.92,4.93,1823680.0,4.9051,4.9051,4.8952,4.9051,1823680.0
2019-10-24 11:15:00,4.93,4.93,4.92,4.93,2051520.0,4.9051,4.9051,4.8952,4.9051,2051520.0
2019-10-24 11:20:00,4.93,4.93,4.93,4.93,1776440.0,4.9051,4.9051,4.9051,4.9051,1776440.0
2019-10-24 11:25:00,4.93,4.94,4.93,4.94,1802360.0,4.9051,4.9151,4.9051,4.9151,1802360.0
2019-10-24 11:30:00,4.94,4.95,4.93,4.94,5728280.0,4.9151,4.925,4.9051,4.9151,5728280.0
2019-10-24 11:35:00,4.95,4.95,4.94,4.94,4651920.0,4.925,4.925,4.9151,4.9151,4651920.0
2019-10-24 11:40:00,4.94,4.94,4.93,4.93,1728840.0,4.9151,4.9151,4.9051,4.9051,1728840.0
2019-10-24 11:45:00,4.93,4.93,4.92,4.93,1693040.0,4.9051,4.9051,4.8952,4.9051,1693040.0
2019-10-24 11:50:00,4.93,4.93,4.92,4.93,1748640.0,4.9051,4.9051,4.8952,4.9051,1748640.0
2019-10-24 11:55:00,4.93,4.94,4.93,4.94,2518920.0,4.9051,4.9151,4.9051,4.9151,2518920.0
2019-10-24 12:00:00,4.94,4.95,4.94,4.94,2972320.0,4.9151,4.925,4.9151,4.9151,2972320.0
2019-10-24 12:05:00,4.94,4.94,4.92,4.92,2796600.0,4.9151,4.9151,4.8952,4.8952,2796600.0
2019-10-24 12:10:00,4.92,4.92,4.92,4.92,1884800.0,4.8952,4.8952,4.8952,4.8952,1884800.0
2019-10-24 12:15:00,4.92,4.92,4.91,4.92,3444480.0,4.8952,4.8952,4.8852,4.8952,3444480.0
2019-10-24 12:20:00,4.92,4.92,4.91,4.91,987560.0,4.8952,4.8952,4.8852,4.8852,987560.0
2019-10-24 12:25:00,4.92,4.92,4.91,4.92,1017080.0,4.8952,4.8952,4.8852,4.8952,1017080.0
2019-10-24 12:30:00,4.92,4.92,4.92,4.92,864840.0,4.8952,4.8952,4.8952,4.8952,864840.0
2019-10-24 12:35:00,4.93,4.93,4.92,4.92,1646920.0,4.9051,4.9051,4.8952,4.8952,1646920.0
2019-10-24 12:40:00,4.92,4.93,4.92,4.92,1431240.0,4.8952,4.9051,4.8952,4.8952,1431240.0
2019-10-24 12:45:00,4.92,4.93,4.92,4.93,1893400.0,4.8952,4.9051,4.8952,4.9051,1893400.0
2019-10-24 12:50:00,4.93,4.93,4.92,4.93,825400.0,4.9051,4.9051,4.8952,4.9051,825400.0
2019-10-24 12:55:00,4.93,4.94,4.93,4.93,2017400.0,4.9051,4.9151,4.9051,4.9051,2017400.0
2019-10-24 13:00:00,4.93,4.94,4.93,4.94,1436040.0,4.9051,4.9151,4.9051,4.9151,1436040.0
2019-10-24 13:05:00,4.94,4.95,4.94,4.94,11646040.0,4.9151,4.925,4.9151,4.9151,11646040.0
2019-10-24 13:10:00,4.94,4.96,4.94,4.95,3033520.0,4.9151,4.935,4.9151,4.925,3033520.0
2019-10-24 13:15:00,4.95,4.96,4.94,4.95,1446080.0,4.925,4.935,4.9151,4.925,1446080.0
2019-10-24 13:20:00,4.95,4.95,4.94,4.95,1766240.0,4.925,4.925,4.9151,4.925,1766240.0
2019-10-24 13:25:00,4.95,4.95,4.95,4.95,1078440.0,4.925,4.925,4.925,4.925,1078440.0
2019-10-24 13:30:00,4.95,4.95,4.94,4.95,1786280.0,4.925,4.925,4.9151,4.925,1786280.0
2019-10-24 13:35:00,4.95,4.95,4.95,4.95,1244080.0,4.925,4.925,4.925,4.925,1244080.0
2019-10-24 13:40:00,4.95,4.95,4.95,4.95,1085200.0,4.925,4.925,4.925,4.925,1085200.0
2019-10-24 13:45:00,4.95,4.95,4.94,4.95,1428720.0,4.925,4.925,4.9151,4.925,1428720.0
2019-10-24 13:50:00,4.95,4.95,4.94,4.94,1163000.0,4.925,4.925,4.9151,4.9151,1163000.0
2019-10-24 13:55:00,4.94,4.94,4.94,4.94,872200.0,4.9151,4.9151,4.9151,4.9151,872200.0
2019-10-24 14:00:00,4.94,4.94,4.94,4.94,1090560.0,4.9151,4.9151,4.9151,4.9151,1090560.0
2019-10-24 14:05:00,4.94,4.94,4.93,4.93,1499040.0,4.9151,4.9151,4.9051,4.9051,1499040.0
2019-10-24 14:10:00,4.93,4.93,4.93,4.93,778520.0,4.9051,4.9051,4.9051,4.9051,778520.0
2019-10-24 14:15:00,4.93,4.93,4.93,4.93,993040.0,4.9051,4.9051,4.9051,4.9051,993040.0
2019-10-24 14:20:00,4.93,4.94,4.93,4.93,1256920.0,4.9051,4.9151,4.9051,4.9051,1256920.0
2019-10-24 14:25:00,4.93,4.94,4.93,4.93,890200.0,4.9051,4.9151,4.9051,4.9051,890200.0
2019-10-24 14:30:00,4.93,4.94,4.93,4.94,1622200.0,4.9051,4.9151,4.9051,4.9151,1622200.0
2019-10-24 14:35:00,4.94,4.94,4.93,4.93,1688520.0,4.9151,4.9151,4.9051,4.9051,1688520.0
2019-10-24 14:40:00,4.93,4.93,4.93,4.93,905840.0,4.9051,4.9051,4.9051,4.9051,905840.0
2019-10-24 14:45:00,4.93,4.93,4.93,4.93,1368640.0,4.9051,4.9051,4.9051,4.9051,1368640.0
2019-10-24 14:50:00,4.93,4.93,4.93,4.93,987280.0,4.9051,4.9051,4.9051,4.9051,987280.0
2019-10-24 14:55:00,4.93,4.93,4.92,4.92,1012160.0,4.9051,4.9051,4.8952,4.8952,1012160.0
2019-10-24 15:00:00,4.92,4.93,4.92,4.93,599080.0,4.8952,4.9051,4.8952,4.9051,599080.0
2019-10-24 15:05:00,4.93,4.93,4.92,4.92,830040.0,4.9051,4.9051,4.8952,4.8952,830040.0
2019-10-24 15:10:00,4.92,4.92,4.92,4.92,752040.0,4.8952,4.8952,4.8952,4.8952,752040.0
2019-10-24 15:15:00,4.92,4.92,4.92,4.92,1009080.0,4.8952,4.8952,4.8952,4.8952,1009080.0
2019-10-24 15:20:00,4.92,4.92,4.92,4.92,997160.0,4.8952,4.8952,4.8952,4.8952,997160.0
2019-10-24 15:25:00,4.92,4.93,4.92,4.92,1132280.0,4.8952,4.9051,4.8952,4.8952,1132280.0
2019-10-24 15:30:00,4.93,4.93,4.92,4.92,1315160.0,4.9051,4.9051,4.8952,4.8952,1315160.0
2019-10-24 15:35:00,4.92,4.92,4.92,4.92,1087520.0,4.8952,4.8952,4.8952,4.8952,1087520.0
2019-10-24 15:40:00,4.92,4.92,4.92,4.92,1607160.0,4.8952,4.8952,4.8952,4.8952,1607160.0
2019-10-24 15:45:00,4.92,4.93,4.92,4.92,1792920.0,4.8952,4.9051,4.8952,4.8952,1792920.0
2019-10-24 15:50:00,4.93,4.93,4.92,4.93,2244560.0,4.9051,4.9051,4.8952,4.9051,2244560.0
2019-10-24 15:55:00,4.93,4.93,4.92,4.92,7088720.0,4.9051,4.9051,4.8952,4.8952,7088720.0
2019-10-25 09:30:00,5.0,5.05,4.99,5.05,27497480.0,4.9748,5.0245,4.9648,5.0245,27497480.0
2019-10-25 09:35:00,5.05,5.08,5.05,5.07,18422400.0,5.0245,5.0544,5.0245,5.0444,18422400.0
2019-10-25 09:40:00,5.07,5.08,5.05,5.06,13838320.0,5.0444,5.0544,5.0245,5.0345,13838320.0
2019-10-25 09:45:00,5.06,5.06,5.04,5.05,8541960.0,5.0345,5.0345,5.0146,5.0245,8541960.0
2019-10-25 09:50:00,5.06,5.07,5.04,5.06,8913840.0,5.0345,5.0444,5.0146,5.0345,8913840.0
2019-10-25 09:55:00,5.06,5.06,5.05,5.05,5112400.0,5.0345,5.0345,5.0245,5.0245,5112400.0
2019-10-25 10:00:00,5.05,5.06,5.04,5.04,4304360.0,5.0245,5.0345,5.0146,5.0146,4304360.0
2019-10-25 10:05:00,5.04,5.05,5.03,5.05,6048360.0,5.0146,5.0245,5.0046,5.0245,6048360.0
2019-10-25 10:10:00,5.05,5.06,5.05,5.06,7048360.0,5.0245,5.0345,5.0245,5.0345,7048360.0
2019-10-25 10:15:00,5.06,5.07,5.04,5.05,5331360.0,5.0345,5.0444,5.0146,5.0245,5331360.0
2019-10-25 10:20:00,5.05,5.07,5.04,5.07,6310600.0,5.0245,5.0444,5.0146,5.0444,6310600.0
2019-10-25 10:25:00,5.07,5.07,5.06,5.07,4446080.0,5.0444,5.0444,5.0345,5.0444,4446080.0
2019-10-25 10:30:00,5.07,5.07,5.06,5.06,5038720.0,5.0444,5.0444,5.0345,5.0345,5038720.0
2019-10-25 10:35:00,5.06,5.07,5.06,5.07,2671520.0,5.0345,5.0444,5.0345,5.0444,2671520.0
2019-10-25 10:40:00,5.07,5.07,5.06,5.06,2509080.0,5.0444,5.0444,5.0345,5.0345,2509080.0
2019-10-25 10:45:00,5.07,5.09,5.06,5.08,8439040.0,5.0444,5.0643,5.0345,5.0544,8439040.0
2019-10-25 10:50:00,5.08,5.09,5.08,5.08,4081840.0,5.0544,5.0643,5.0544,5.0544,4081840.0
2019-10-25 10:55:00,5.08,5.09,5.08,5.09,3986480.0,5.0544,5.0643,5.0544,5.0643,3986480.0
2019-10-25 11:00:00,5.09,5.1,5.09,5.1,6045280.0,5.0643,5.0743,5.0643,5.0743,6045280.0
2019-10-25 11:05:00,5.1,5.1,5.09,5.1,6105680.0,5.0743,5.0743,5.0643,5.0743,6105680.0
2019-10-25 11:10:00,5.1,5.11,5.1,5.11,5186680.0,5.0743,5.0842,5.0743,5.0842,5186680.0
2019-10-25 11:15:00,5.11,5.12,5.11,5.12,5555840.0,5.0842,5.0942,5.0842,5.0942,5555840.0
2019-10-25 11:20:00,5.12,5.12,5.11,5.12,5537760.0,5.0942,5.0942,5.0842,5.0942,5537760.0
2019-10-25 11:25:00,5.12,5.12,5.11,5.12,3857160.0,5.0942,5.0942,5.0842,5.0942,3857160.0
2019-10-25 11:30:00,5.12,5.12,5.11,5.11,3609720.0,5.0942,5.0942,5.0842,5.0842,3609720.0
2019-10-25 11:35:00,5.11,5.11,5.1,5.1,4943920.0,5.0842,5.0842,5.0743,5.0743,4943920.0
2019-10-25 11:40:00,5.1,5.12,5.1,5.11,3709120.0,5.0743,5.0942,5.0743,5.0842,3709120.0
2019-10-25 11:45:00,5.11,5.13,5.11,5.12,4563560.0,5.0842,5.1041,5.0842,5.0942,4563560.0
2019-10-25 11:50:00,5.12,5.13,5.12,5.13,6726000.0,5.0942,5.1041,5.0942,5.1041,6726000.0
2019-10-25 11:55:00,5.13,5.13,5.12,5.12,3609080.0,5.1041,5.1041,5.0942,5.0942,3609080.0
2019-10-25 12:00:00,5.12,5.12,5.12,5.12,5350320.0,5.0942,5.0942,5.0942,5.0942,5350320.0
2019-10-25 12:05:00,5.12,5.12,5.1,5.1,3992360.0,5.0942,5.0942,5.0743,5.0743,3992360.0
2019-10-25 12:10:00,5.1,5.11,5.1,5.11,2202160.0,5.0743,5.0842,5.0743,5.0842,2202160.0
2019-10-25 12:15:00,5.11,5.12,5.1,5.12,2527760.0,5.0842,5.0942,5.0743,5.0942,2527760.0
2019-10-25 12:20:00,5.12,5.12,5.11,5.12,1783760.0,5.0942,5.0942,5.0842,5.0942,1783760.0
2019-10-25 12:25:00,5.12,5.12,5.11,5.12,1730960.0,5.0942,5.0942,5.0842,5.0942,1730960.0
2019-10-25 12:30:00,5.12,5.12,5.1,5.1,2420120.0,5.0942,5.0942,5.0743,5.0743,2420120.0
2019-10-25 12:35:00,5.1,5.11,5.1,5.11,2010400.0,5.0743,5.0842,5.0743,5.0842,2010400.0
2019-10-25 12:40:00,5.11,5.11,5.1,5.11,1959800.0,5.0842,5.0842,5.0743,5.0842,1959800.0
2019-10-25 12:45:00,5.11,5.11,5.1,5.11,1288800.0,5.0842,5.0842,5.0743,5.0842,1288800.0
2019-10-25 12:50:00,5.11,5.11,5.1,5.1,1531760.0,5.0842,5.0842,5.0743,5.0743,1531760.0
2019-10-25 12:55:00,5.1,5.1,5.09,5.09,4635080.0,5.0743,5.0743,5.0643,5.0643,4635080.0
2019-10-25 13:00:00,5.09,5.1,5.09,5.09,2031320.0,5.0643,5.0743,5.0643,5.0643,2031320.0
2019-10-25 13:05:00,5.09,5.1,5.09,5.1,1628040.0,5.0643,5.0743,5.0643,5.0743,1628040.0
2019-10-25 13:10:00,5.1,5.11,5.1,5.11,1291880.0,5.0743,5.0842,5.0743,5.0842,1291880.0
2019-10-25 13:15:00,5.11,5.11,5.11,5.11,1660960.0,5.0842,5.0842,5.0842,5.0842,1660960.0
2019-10-25 13:20:00,5.11,5.11,5.11,5.11,963920.0,5.0842,5.0842,5.0842,5.0842,963920.0
2019-10-25 13:25:00,5.11,5.12,5.11,5.12,2419560.0,5.0842,5.0942,5.0842,5.0942,2419560.0
2019-10-25 13:30:00,5.12,5.12,5.11,5.12,1772120.0,5.0942,5.0942,5.0842,5.0942,1772120.0
2019-10-25 13:35:00,5.12,5.12,5.11,5.11,2556760.0,5.0942,5.0942,5.0842,5.0842,2556760.0
2019-10-25 13:40:00,5.11,5.12,5.11,5.12,2195200.0,5.0842,5.0942,5.0842,5.0942,2195200.0
2019-10-25 13:45:00,5.12,5.12,5.12,5.12,1514680.0,5.0942,5.0942,5.0942,5.0942,1514680.0
2019-10-25 13:50:00,5.12,5.12,5.12,5.12,1485360.0,5.0942,5.0942,5.0942,5.0942,1485360.0
2019-10-25 13:55:00,5.12,5.12,5.11,5.11,1280480.0,5.0942,5.0942,5.0842,5.0842,1280480.0
2019-10-25 14:00:00,5.11,5.12,5.09,5.09,4343360.0,5.0842,5.0942,5.0643,5.0643,4343360.0
2019-10-25 14:05:00,5.09,5.1,5.08,5.08,3269720.0,5.0643,5.0743,5.0544,5.0544,3269720.0
2019-10-25 14:10:00,5.08,5.1,5.08,5.1,3658200.0,5.0544,5.0743,5.0544,5.0743,3658200.0
2019-10-25 14:15:00,5.1,5.1,5.09,5.1,1748840.0,5.0743,5.0743,5.0643,5.0743,1748840.0
2019-10-25 14:20:00,5.1,5.1,5.09,5.1,902360.0,5.0743,5.0743,5.0643,5.0743,902360.0
2019-10-25 14:25:00,5.1,5.1,5.09,5.09,925240.0,5.0743,5.0743,5.0643,5.0643,925240.0
2019-10-25 14:30:00,5.1,5.1,5.09,5.09,1617160.0,5.0743,5.0743,5.0643,5.0643,1617160.0
2019-10-25 14:35:00,5.09,5.09,5.08,5.09,3846320.0,5.0643,5.0643,5.0544,5.0643,3846320.0
2019-10-25 14:40:00,5.09,5.1,5.09,5.09,939760.0,5.0643,5.0743,5.0643,5.0643,939760.0
2019-10-25 14:45:00,5.09,5.1,5.09,5.1,912960.0,5.0643,5.0743,5.0643,5.0743,912960.0
2019-10-25 14:50:00,5.1,5.1,5.09,5.1,1038040.0,5.0743,5.0743,5.0643,5.0743,1038040.0
2019-10-25 14:55:00,5.1,5.1,5.1,5.1,1278480.0,5.0743,5.0743,5.0743,5.0743,1278480.0
2019-10-25 15:00:00,5.1,5.1,5.09,5.1,5582560.0,5.0743,5.0743,5.0643,5.0743,5582560.0
2019-10-25 15:05:00,5.09,5.1,5.09,5.1,1371160.0,5.0643,5.0743,5.0643,5.0743,1371160.0
2019-10-25 15:10:00,5.1,5.1,5.1,5.1,1805560.0,5.0743,5.0743,5.0743,5.0743,1805560.0
2019-10-25 15:15:00,5.1,5.11,5.09,5.11,4473160.0,5.0743,5.0842,5.0643,5.0842,4473160.0
2019-10-25 15:20:00,5.11,5.12,5.11,5.11,5910320.0,5.0842,5.0942,5.0842,5.0842,5910320.0
2019-10-25 15:25:00,5.11,5.12,5.11,5.12,2219360.0,5.0842,5.0942,5.0842,5.0942,2219360.0
2019-10-25 15:30:00,5.12,5.12,5.12,5.12,2698600.0,5.0942,5.0942,5.0942,5.0942,2698600.0
2019-10-25 15:35:00,5.12,5.12,5.11,5.11,2724040.0,5.0942,5.0942,5.0842,5.0842,2724040.0
2019-10-25 15:40:00,5.11,5.12,5.11,5.12,2756280.0,5.0842,5.0942,5.0842,5.0942,2756280.0
2019-10-25 15:45:00,5.12,5.12,5.11,5.11,2817800.0,5.0942,5.0942,5.0842,5.0842,2817800.0
2019-10-25 15:50:00,5.11,5.11,5.11,5.11,4724160.0,5.0842,5.0842,5.0842,5.0842,4724160.0
2019-10-25 15:55:00,5.11,5.12,5.11,5.11,9660320.0,5.0842,5.0942,5.0842,5.0842,9660320.0
2019-10-28 09:30:00,5.16,5.19,5.13,5.15,28181280.0,5.1339,5.1638,5.1041,5.124,28181280.0
2019-10-28 09:35:00,5.15,5.17,5.14,5.15,10086040.0,5.124,5.1439,5.1141,5.124,10086040.0
2019-10-28 09:40:00,5.15,5.16,5.13,5.14,7573720.0,5.124,5.1339,5.1041,5.1141,7573720.0
2019-10-28 09:45:00,5.14,5.16,5.14,5.15,6523000.0,5.1141,5.1339,5.1141,5.124,6523000.0
2019-10-28 09:50:00,5.15,5.16,5.13,5.15,3874360.0,5.124,5.1339,5.1041,5.124,3874360.0
2019-10-28 09:55:00,5.14,5.15,5.14,5.15,3119640.0,5.1141,5.124,5.1141,5.124,3119640.0
2019-10-28 10:00:00,5.15,5.16,5.15,5.16,2800040.0,5.124,5.1339,5.124,5.1339,2800040.0
2019-10-28 10:05:00,5.16,5.16,5.15,5.16,2398480.0,5.1339,5.1339,5.124,5.1339,2398480.0
2019-10-28 10:10:00,5.16,5.18,5.16,5.18,5821480.0,5.1339,5.1538,5.1339,5.1538,5821480.0
2019-10-28 10:15:00,5.18,5.19,5.17,5.18,6182600.0,5.1538,5.1638,5.1439,5.1538,6182600.0
2019-10-28 10:20:00,5.18,5.19,5.18,5.19,4373480.0,5.1538,5.1638,5.1538,5.1638,4373480.0
2019-10-28 10:25:00,5.18,5.19,5.17,5.18,2982440.0,5.1538,5.1638,5.1439,5.1538,2982440.0
2019-10-28 10:30:00,5.18,5.19,5.17,5.19,5621440.0,5.1538,5.1638,5.1439,5.1638,5621440.0
2019-10-28 10:35:00,5.19,5.19,5.18,5.18,3806600.0,5.1638,5.1638,5.1538,5.1538,3806600.0
2019-10-28 10:40:00,5.18,5.19,5.18,5.19,3224720.0,5.1538,5.1638,5.1538,5.1638,3224720.0
2019-10-28 10:45:00,5.19,5.2,5.19,5.2,4135920.0,5.1638,5.1737,5.1638,5.1737,4135920.0
2019-10-28 10:50:00,5.19,5.2,5.18,5.18,3350640.0,5.1638,5.1737,5.1538,5.1538,3350640.0
2019-10-28 10:55:00,5.18,5.19,5.18,5.18,4184920.0,5.1538,5.1638,5.1538,5.1538,4184920.0
2019-10-28 11:00:00,5.18,5.19,5.17,5.18,4137000.0,5.1538,5.1638,5.1439,5.1538,4137000.0
2019-10-28 11:05:00,5.18,5.2,5.18,5.2,5262560.0,5.1538,5.1737,5.1538,5.1737,5262560.0
2019-10-28 11:10:00,5.2,5.21,5.2,5.2,4747280.0,5.1737,5.1837,5.1737,5.1737,4747280.0
2019-10-28 11:15:00,5.2,5.2,5.19,5.19,2627720.0,5.1737,5.1737,5.1638,5.1638,2627720.0
2019-10-28 11:20:00,5.19,5.2,5.19,5.19,1903280.0,5.1638,5.1737,5.1638,5.1638,1903280.0
2019-10-28 11:25:00,5.19,5.2,5.19,5.2,2152400.0,5.1638,5.1737,5.1638,5.1737,2152400.0
2019-10-28 11:30:00,5.2,5.21,5.2,5.2,3751360.0,5.1737,5.1837,5.1737,5.1737,3751360.0
2019-10-28 11:35:00,5.2,5.2,5.2,5.2,1039080.0,5.1737,5.1737,5.1737,5.1737,1039080.0
2019-10-28 11:40:00,5.2,5.2,5.2,5.2,1563920.0,5.1737,5.1737,5.1737,5.1737,1563920.0
2019-10-28 11:45:00,5.2,5.21,5.2,5.21,2691600.0,5.1737,5.1837,5.1737,5.1837,2691600.0
2019-10-28 11:50:00,5.21,5.22,5.21,5.21,7062960.0,5.1837,5.1936,5.1837,5.1837,7062960.0
2019-10-28 11:55:00,5.21,5.22,5.21,5.21,2493160.0,5.1837,5.1936,5.1837,5.1837,2493160.0
2019-10-28 12:00:00,5.22,5.22,5.2,5.2,2499680.0,5.1936,5.1936,5.1737,5.1737,2499680.0
2019-10-28 12:05:00,5.2,5.2,5.19,5.19,2643160.0,5.1737,5.1737,5.1638,5.1638,2643160.0
2019-10-28 12:10:00,5.19,5.2,5.19,5.19,1803160.0,5.1638,5.1737,5.1638,5.1638,1803160.0
2019-10-28 12:15:00,5.19,5.2,5.19,5.2,2369520.0,5.1638,5.1737,5.1638,5.1737,2369520.0
2019-10-28 12:20:00,5.2,5.2,5.19,5.19,1799200.0,5.1737,5.1737,5.1638,5.1638,1799200.0
2019-10-28 12:25:00,5.19,5.2,5.19,5.19,1949800.0,5.1638,5.1737,5.1638,5.1638,1949800.0
2019-10-28 12:30:00,5.19,5.19,5.17,5.17,2750080.0,5.1638,5.1638,5.1439,5.1439,2750080.0
2019-10-28 12:35:00,5.17,5.18,5.17,5.18,2009920.0,5.1439,5.1538,5.1439,5.1538,2009920.0
2019-10-28 12:40:00,5.18,5.18,5.18,5.18,626560.0,5.1538,5.1538,5.1538,5.1538,626560.0
2019-10-28 12:45:00,5.18,5.18,5.18,5.18,1831600.0,5.1538,5.1538,5.1538,5.1538,1831600.0
2019-10-28 12:50:00,5.18,5.19,5.18,5.18,1601840.0,5.1538,5.1638,5.1538,5.1538,1601840.0
2019-10-28 12:55:00,5.18,5.18,5.17,5.18,2014360.0,5.1538,5.1538,5.1439,5.1538,2014360.0
2019-10-28 13:00:00,5.18,5.18,5.18,5.18,1198960.0,5.1538,5.1538,5.1538,5.1538,1198960.0
2019-10-28 13:05:00,5.18,5.18,5.18,5.18,679880.0,5.1538,5.1538,5.1538,5.1538,679880.0
2019-10-28 13:10:00,5.18,5.19,5.18,5.18,1323080.0,5.1538,5.1638,5.1538,5.1538,1323080.0
2019-10-28 13:15:00,5.18,5.19,5.18,5.18,1744000.0,5.1538,5.1638,5.1538,5.1538,1744000.0
2019-10-28 13:20:00,5.18,5.18,5.17,5.18,948080.0,5.1538,5.1538,5.1439,5.1538,948080.0
2019-10-28 13:25:00,5.18,5.18,5.18,5.18,698280.0,5.1538,5.1538,5.1538,5.1538,698280.0
2019-10-28 13:30:00,5.18,5.18,5.17,5.17,1110960.0,5.1538,5.1538,5.1439,5.1439,1110960.0
2019-10-28 13:35:00,5.17,5.17,5.17,5.17,1202440.0,5.1439,5.1439,5.1439,5.1439,1202440.0
2019-10-28 13:40:00,5.17,5.17,5.17,5.17,973720.0,5.1439,5.1439,5.1439,5.1439,973720.0
2019-10-28 13:45:00,5.17,5.17,5.17,5.17,969440.0,5.1439,5.1439,5.1439,5.1439,969440.0
2019-10-28 13:50:00,5.17,5.17,5.17,5.17,1486680.0,5.1439,5.1439,5.1439,5.1439,1486680.0
2019-10-28 13:55:00,5.17,5.17,5.16,5.17,2647160.0,5.1439,5.1439,5.1339,5.1439,2647160.0
2019-10-28 14:00:00,5.17,5.18,5.17,5.18,2443360.0,5.1439,5.1538,5.1439,5.1538,2443360.0
2019-10-28 14:05:00,5.18,5.18,5.17,5.17,924120.0,5.1538,5.1538,5.1439,5.1439,924120.0
2019-10-28 14:10:00,5.17,5.17,5.17,5.17,767480.0,5.1439,5.1439,5.1439,5.1439,767480.0
2019-10-28 14:15:00,5.17,5.17,5.17,5.17,538800.0,5.1439,5.1439,5.1439,5.1439,538800.0
2019-10-28 14:20:00,5.17,5.18,5.17,5.17,1021000.0,5.1439,5.1538,5.1439,5.1439,1021000.0
2019-10-28 14:25:00,5.17,5.18,5.17,5.17,714800.0,5.1439,5.1538,5.1439,5.1439,714800.0
2019-10-28 14:30:00,5.17,5.18,5.17,5.18,1733160.0,5.1439,5.1538,5.1439,5.1538,1733160.0
2019-10-28 14:35:00,5.18,5.19,5.18,5.18,3022000.0,5.1538,5.1638,5.1538,5.1538,3022000.0
2019-10-28 14:40:00,5.18,5.18,5.18,5.18,2326960.0,5.1538,5.1538,5.1538,5.1538,2326960.0
2019-10-28 14:45:00,5.19,5.19,5.18,5.18,1353240.0,5.1638,5.1638,5.1538,5.1538,1353240.0
2019-10-28 14:50:00,5.18,5.18,5.17,5.17,1832520.0,5.1538,5.1538,5.1439,5.1439,1832520.0
2019-10-28 14:55:00,5.17,5.18,5.17,5.18,1188880.0,5.1439,5.1538,5.1439,5.1538,1188880.0
2019-10-28 15:00:00,5.18,5.18,5.17,5.17,1333680.0,5.1538,5.1538,5.1439,5.1439,1333680.0
2019-10-28 15:05:00,5.17,5.18,5.17,5.18,1424240.0,5.1439,5.1538,5.1439,5.1538,1424240.0
2019-10-28 15:10:00,5.18,5.18,5.18,5.18,714720.0,5.1538,5.1538,5.1538,5.1538,714720.0
2019-10-28 15:15:00,5.18,5.18,5.18,5.18,846120.0,5.1538,5.1538,5.1538,5.1538,846120.0
2019-10-28 15:20:00,5.18,5.18,5.18,5.18,1481560.0,5.1538,5.1538,5.1538,5.1538,1481560.0
2019-10-28 15:25:00,5.18,5.19,5.18,5.18,1315400.0,5.1538,5.1638,5.1538,5.1538,1315400.0
2019-10-28 15:30:00,5.18,5.19,5.18,5.18,1684040.0,5.1538,5.1638,5.1538,5.1538,1684040.0
2019-10-28 15:35:00,5.18,5.19,5.18,5.18,2264920.0,5.1538,5.1638,5.1538,5.1538,2264920.0
2019-10-28 15:40:00,5.18,5.18,5.17,5.17,2403000.0,5.1538,5.1538,5.1439,5.1439,2403000.0
2019-10-28 15:45:00,5.17,5.17,5.16,5.17,2586600.0,5.1439,5.1439,5.1339,5.1439,2586600.0
2019-10-28 15:50:00,5.17,5.17,5.16,5.17,4890080.0,5.1439,5.1439,5.1339,5.1439,4890080.0
2019-10-28 15:55:00,5.17,5.17,5.17,5.17,7680720.0,5.1439,5.1439,5.1439,5.1439,7680720.0
2019-10-29 09:30:00,5.16,5.16,5.13,5.15,8548960.0,5.1339,5.1339,5.1041,5.124,8548960.0
2019-10-29 09:35:00,5.15,5.15,5.13,5.14,2786080.0,5.124,5.124,5.1041,5.1141,2786080.0
2019-10-29 09:40:00,5.14,5.14,5.13,5.13,3551880.0,5.1141,5.1141,5.1041,5.1041,3551880.0
2019-10-29 09:45:00,5.13,5.14,5.11,5.12,4894800.0,5.1041,5.1141,5.0842,5.0942,4894800.0
2019-10-29 09:50:00,5.12,5.13,5.12,5.12,2407040.0,5.0942,5.1041,5.0942,5.0942,2407040.0
2019-10-29 09:55:00,5.12,5.12,5.09,5.1,5973400.0,5.0942,5.0942,5.0643,5.0743,5973400.0
2019-10-29 10:00:00,5.1,5.1,5.07,5.08,6089560.0,5.0743,5.0743,5.0444,5.0544,6089560.0
2019-10-29 10:05:00,5.08,5.08,5.06,5.07,3611480.0,5.0544,5.0544,5.0345,5.0444,3611480.0
2019-10-29 10:10:00,5.07,5.08,5.07,5.07,3270560.0,5.0444,5.0544,5.0444,5.0444,3270560.0
2019-10-29 10:15:00,5.07,5.08,5.07,5.08,2525360.0,5.0444,5.0544,5.0444,5.0544,2525360.0
2019-10-29 10:20:00,5.08,5.1,5.08,5.09,3797920.0,5.0544,5.0743,5.0544,5.0643,3797920.0
2019-10-29 10:25:00,5.09,5.1,5.09,5.09,2761920.0,5.0643,5.0743,5.0643,5.0643,2761920.0
2019-10-29 10:30:00,5.09,5.11,5.09,5.11,4202920.0,5.0643,5.0842,5.0643,5.0842,4202920.0
2019-10-29 10:35:00,5.11,5.12,5.11,5.11,2327600.0,5.0842,5.0942,5.0842,5.0842,2327600.0
2019-10-29 10:40:00,5.11,5.12,5.11,5.12,3182600.0,5.0842,5.0942,5.0842,5.0942,3182600.0
2019-10-29 10:45:00,5.12,5.13,5.12,5.12,2896120.0,5.0942,5.1041,5.0942,5.0942,2896120.0
2019-10-29 10:50:00,5.12,5.12,5.11,5.11,1671360.0,5.0942,5.0942,5.0842,5.0842,1671360.0
2019-10-29 10:55:00,5.11,5.11,5.09,5.1,2192480.0,5.0842,5.0842,5.0643,5.0743,2192480.0
2019-10-29 11:00:00,5.1,5.1,5.09,5.1,1645600.0,5.0743,5.0743,5.0643,5.0743,1645600.0
2019-10-29 11:05:00,5.1,5.1,5.09,5.09,1455360.0,5.0743,5.0743,5.0643,5.0643,1455360.0
2019-10-29 11:10:00,5.09,5.09,5.08,5.08,2768920.0,5.0643,5.0643,5.0544,5.0544,2768920.0
2019-10-29 11:15:00,5.08,5.08,5.07,5.08,2528280.0,5.0544,5.0544,5.0444,5.0544,2528280.0
2019-10-29 11:20:00,5.08,5.08,5.07,5.07,2120960.0,5.0544,5.0544,5.0444,5.0444,2120960.0
2019-10-29 11:25:00,5.07,5.08,5.07,5.07,1435320.0,5.0444,5.0544,5.0444,5.0444,1435320.0
2019-10-29 11:30:00,5.07,5.07,5.07,5.07,1307480.0,5.0444,5.0444,5.0444,5.0444,1307480.0
2019-10-29 11:35:00,5.07,5.07,5.06,5.07,2927040.0,5.0444,5.0444,5.0345,5.0444,2927040.0
2019-10-29 11:40:00,5.07,5.07,5.06,5.07,1348280.0,5.0444,5.0444,5.0345,5.0444,1348280.0
2019-10-29 11:45:00,5.07,5.08,5.07,5.07,1493600.0,5.0444,5.0544,5.0444,5.0444,1493600.0
2019-10-29 11:50:00,5.07,5.09,5.07,5.09,1104600.0,5.0444,5.0643,5.0444,5.0643,1104600.0
2019-10-29 11:55:00,5.09,5.09,5.06,5.06,1789040.0,5.0643,5.0643,5.0345,5.0345,1789040.0
2019-10-29 12:00:00,5.06,5.07,5.05,5.07,1930680.0,5.0345,5.0444,5.0245,5.0444,1930680.0
2019-10-29 12:05:00,5.06,5.08,5.06,5.08,972120.0,5.0345,5.0544,5.0345,5.0544,972120.0
2019-10-29 12:10:00,5.08,5.09,5.08,5.09,1291920.0,5.0544,5.0643,5.0544,5.0643,1291920.0
2019-10-29 12:15:00,5.09,5.1,5.09,5.1,1298400.0,5.0643,5.0743,5.0643,5.0743,1298400.0
2019-10-29 12:20:00,5.1,5.1,5.09,5.09,1198440.0,5.0743,5.0743,5.0643,5.0643,1198440.0
2019-10-29 12:25:00,5.09,5.1,5.09,5.1,1527680.0,5.0643,5.0743,5.0643,5.0743,1527680.0
2019-10-29 12:30:00,5.1,5.1,5.09,5.1,579280.0,5.0743,5.0743,5.0643,5.0743,579280.0
2019-10-29 12:35:00,5.1,5.1,5.1,5.1,671360.0,5.0743,5.0743,5.0743,5.0743,671360.0
2019-10-29 12:40:00,5.1,5.1,5.09,5.1,1695200.0,5.0743,5.0743,5.0643,5.0743,1695200.0
2019-10-29 12:45:00,5.1,5.1,5.09,5.1,776280.0,5.0743,5.0743,5.0643,5.0743,776280.0
2019-10-29 12:50:00,5.1,5.1,5.09,5.1,701000.0,5.0743,5.0743,5.0643,5.0743,701000.0
2019-10-29 12:55:00,5.09,5.1,5.09,5.09,1430560.0,5.0643,5.0743,5.0643,5.0643,1430560.0
2019-10-29 13:00:00,5.09,5.09,5.09,5.09,1386680.0,5.0643,5.0643,5.0643,5.0643,1386680.0
2019-10-29 13:05:00,5.09,5.09,5.09,5.09,651160.0,5.0643,5.0643,5.0643,5.0643,651160.0
2019-10-29 13:10:00,5.09,5.09,5.08,5.08,776200.0,5.0643,5.0643,5.0544,5.0544,776200.0
2019-10-29 13:15:00,5.08,5.08,5.08,5.08,761680.0,5.0544,5.0544,5.0544,5.0544,761680.0
2019-10-29 13:20:00,5.08,5.08,5.08,5.08,731080.0,5.0544,5.0544,5.0544,5.0544,731080.0
2019-10-29 13:25:00,5.08,5.08,5.07,5.08,980400.0,5.0544,5.0544,5.0444,5.0544,980400.0
2019-10-29 13:30:00,5.08,5.09,5.08,5.08,765320.0,5.0544,5.0643,5.0544,5.0544,765320.0
2019-10-29 13:35:00,5.08,5.09,5.08,5.09,584360.0,5.0544,5.0643,5.0544,5.0643,584360.0
2019-10-29 13:40:00,5.09,5.09,5.08,5.08,1143680.0,5.0643,5.0643,5.0544,5.0544,1143680.0
2019-10-29 13:45:00,5.08,5.08,5.08,5.08,689320.0,5.0544,5.0544,5.0544,5.0544,689320.0
2019-10-29 13:50:00,5.08,5.09,5.08,5.09,434920.0,5.0544,5.0643,5.0544,5.0643,434920.0
2019-10-29 13:55:00,5.09,5.09,5.08,5.08,934720.0,5.0643,5.0643,5.0544,5.0544,934720.0
2019-10-29 14:00:00,5.08,5.08,5.08,5.08,1102360.0,5.0544,5.0544,5.0544,5.0544,1102360.0
2019-10-29 14:05:00,5.08,5.08,5.07,5.07,863760.0,5.0544,5.0544,5.0444,5.0444,863760.0
2019-10-29 14:10:00,5.07,5.08,5.07,5.07,724320.0,5.0444,5.0544,5.0444,5.0444,724320.0
2019-10-29 14:15:00,5.07,5.08,5.07,5.08,616880.0,5.0444,5.0544,5.0444,5.0544,616880.0
2019-10-29 14:20:00,5.08,5.08,5.08,5.08,607240.0,5.0544,5.0544,5.0544,5.0544,607240.0
2019-10-29 14:25:00,5.08,5.08,5.08,5.08,656640.0,5.0544,5.0544,5.0544,5.0544,656640.0
2019-10-29 14:30:00,5.08,5.08,5.08,5.08,624680.0,5.0544,5.0544,5.0544,5.0544,624680.0
2019-10-29 14:35:00,5.08,5.09,5.08,5.09,473800.0,5.0544,5.0643,5.0544,5.0643,473800.0
2019-10-29 14:40:00,5.08,5.09,5.08,5.08,773320.0,5.0544,5.0643,5.0544,5.0544,773320.0
2019-10-29 14:45:00,5.08,5.09,5.08,5.09,746720.0,5.0544,5.0643,5.0544,5.0643,746720.0
2019-10-29 14:50:00,5.09,5.09,5.09,5.09,1271760.0,5.0643,5.0643,5.0643,5.0643,1271760.0
2019-10-29 14:55:00,5.09,5.09,5.08,5.08,1441800.0,5.0643,5.0643,5.0544,5.0544,1441800.0
2019-10-29 15:00:00,5.08,5.09,5.08,5.08,1018840.0,5.0544,5.0643,5.0544,5.0544,1018840.0
2019-10-29 15:05:00,5.08,5.09,5.08,5.08,614360.0,5.0544,5.0643,5.0544,5.0544,614360.0
2019-10-29 15:10:00,5.08,5.09,5.08,5.08,890480.0,5.0544,5.0643,5.0544,5.0544,890480.0
2019-10-29 15:15:00,5.08,5.09,5.08,5.09,1130280.0,5.0544,5.0643,5.0544,5.0643,1130280.0
2019-10-29 15:20:00,5.09,5.1,5.09,5.09,1546160.0,5.0643,5.0743,5.0643,5.0643,1546160.0
2019-10-29 15:25:00,5.09,5.09,5.08,5.08,1659400.0,5.0643,5.0643,5.0544,5.0544,1659400.0
2019-10-29 15:30:00,5.08,5.09,5.08,5.08,1171800.0,5.0544,5.0643,5.0544,5.0544,1171800.0
2019-10-29 15:35:00,5.08,5.08,5.07,5.08,2199360.0,5.0544,5.0544,5.0444,5.0544,2199360.0
2019-10-29 15:40:00,5.08,5.08,5.08,5.08,1445960.0,5.0544,5.0544,5.0544,5.0544,1445960.0
2019-10-29 15:45:00,5.08,5.08,5.07,5.07,2150680.0,5.0544,5.0544,5.0444,5.0444,2150680.0
2019-10-29 15:50:00,5.07,5.07,5.07,5.07,3587480.0,5.0444,5.0444,5.0444,5.0444,3587480.0
2019-10-29 15:55:00,5.07,5.08,5.07,5.07,5999840.0,5.0444,5.0544,5.0444,5.0444,5999840.0
2019-10-30 09:30:00,5.1,5.11,5.06,5.06,8834640.0,5.0743,5.0842,5.0345,5.0345,8834640.0
2019-10-30 09:35:00,5.06,5.07,5.05,5.06,3431840.0,5.0345,5.0444,5.0245,5.0345,3431840.0
2019-10-30 09:40:00,5.06,5.06,5.04,5.06,3748400.0,5.0345,5.0345,5.0146,5.0345,3748400.0
2019-10-30 09:45:00,5.06,5.06,5.05,5.06,1507600.0,5.0345,5.0345,5.0245,5.0345,1507600.0
2019-10-30 09:50:00,5.06,5.07,5.05,5.07,2980600.0,5.0345,5.0444,5.0245,5.0444,2980600.0
2019-10-30 09:55:00,5.07,5.08,5.06,5.08,2535160.0,5.0444,5.0544,5.0345,5.0544,2535160.0
2019-10-30 10:00:00,5.08,5.08,5.03,5.04,3900920.0,5.0544,5.0544,5.0046,5.0146,3900920.0
2019-10-30 10:05:00,5.05,5.06,5.04,5.05,2541520.0,5.0245,5.0345,5.0146,5.0245,2541520.0
2019-10-30 10:10:00,5.05,5.06,5.05,5.05,2442400.0,5.0245,5.0345,5.0245,5.0245,2442400.0
2019-10-30 10:15:00,5.05,5.06,5.05,5.06,1835360.0,5.0245,5.0345,5.0245,5.0345,1835360.0
2019-10-30 10:20:00,5.06,5.06,5.05,5.05,1257640.0,5.0345,5.0345,5.0245,5.0245,1257640.0
2019-10-30 10:25:00,5.05,5.07,5.05,5.06,1667040.0,5.0245,5.0444,5.0245,5.0345,1667040.0
2019-10-30 10:30:00,5.06,5.06,5.05,5.05,1561720.0,5.0345,5.0345,5.0245,5.0245,1561720.0
2019-10-30 10:35:00,5.06,5.07,5.06,5.07,2052200.0,5.0345,5.0444,5.0345,5.0444,2052200.0
2019-10-30 10:40:00,5.07,5.07,5.06,5.06,1165960.0,5.0444,5.0444,5.0345,5.0345,1165960.0
2019-10-30 10:45:00,5.06,5.08,5.06,5.07,3006840.0,5.0345,5.0544,5.0345,5.0444,3006840.0
2019-10-30 10:50:00,5.07,5.08,5.06,5.07,1703000.0,5.0444,5.0544,5.0345,5.0444,1703000.0
2019-10-30 10:55:00,5.07,5.07,5.06,5.06,931240.0,5.0444,5.0444,5.0345,5.0345,931240.0
2019-10-30 11:00:00,5.06,5.07,5.05,5.06,1162680.0,5.0345,5.0444,5.0245,5.0345,1162680.0
2019-10-30 11:05:00,5.06,5.06,5.05,5.05,748800.0,5.0345,5.0345,5.0245,5.0245,748800.0
2019-10-30 11:10:00,5.06,5.06,5.05,5.05,962880.0,5.0345,5.0345,5.0245,5.0245,962880.0
2019-10-30 11:15:00,5.05,5.06,5.05,5.05,1239320.0,5.0245,5.0345,5.0245,5.0245,1239320.0
2019-10-30 11:20:00,5.05,5.05,5.03,5.04,2065800.0,5.0245,5.0245,5.0046,5.0146,2065800.0
2019-10-30 11:25:00,5.04,5.05,5.03,5.04,1408040.0,5.0146,5.0245,5.0046,5.0146,1408040.0
2019-10-30 11:30:00,5.04,5.05,5.04,5.04,1029840.0,5.0146,5.0245,5.0146,5.0146,1029840.0
2019-10-30 11:35:00,5.04,5.05,5.04,5.04,622920.0,5.0146,5.0245,5.0146,5.0146,622920.0
2019-10-30 11:40:00,5.04,5.05,5.04,5.04,980280.0,5.0146,5.0245,5.0146,5.0146,980280.0
2019-10-30 11:45:00,5.04,5.04,5.03,5.04,3070200.0,5.0146,5.0146,5.0046,5.0146,3070200.0
2019-10-30 11:50:00,5.04,5.04,5.04,5.04,1866080.0,5.0146,5.0146,5.0146,5.0146,1866080.0
2019-10-30 11:55:00,5.04,5.04,5.02,5.03,3903120.0,5.0146,5.0146,4.9947,5.0046,3903120.0
2019-10-30 12:00:00,5.03,5.03,5.03,5.03,2054760.0,5.0046,5.0046,5.0046,5.0046,2054760.0
2019-10-30 12:05:00,5.03,5.04,5.03,5.03,1473800.0,5.0046,5.0146,5.0046,5.0046,1473800.0
2019-10-30 12:10:00,5.03,5.04,5.03,5.03,1689160.0,5.0046,5.0146,5.0046,5.0046,1689160.0
2019-10-30 12:15:00,5.03,5.03,5.03,5.03,1696600.0,5.0046,5.0046,5.0046,5.0046,1696600.0
2019-10-30 12:20:00,5.03,5.04,5.03,5.04,726720.0,5.0046,5.0146,5.0046,5.0146,726720.0
2019-10-30 12:25:00,5.04,5.05,5.04,5.05,1312880.0,5.0146,5.0245,5.0146,5.0245,1312880.0
2019-10-30 12:30:00,5.05,5.05,5.04,5.04,929880.0,5.0245,5.0245,5.0146,5.0146,929880.0
2019-10-30 12:35:00,5.04,5.04,5.04,5.04,942080.0,5.0146,5.0146,5.0146,5.0146,942080.0
2019-10-30 12:40:00,5.04,5.04,5.04,5.04,500440.0,5.0146,5.0146,5.0146,5.0146,500440.0
2019-10-30 12:45:00,5.04,5.04,5.02,5.02,2304680.0,5.0146,5.0146,4.9947,4.9947,2304680.0
2019-10-30 12:50:00,5.02,5.03,5.02,5.03,1410800.0,4.9947,5.0046,4.9947,5.0046,1410800.0
2019-10-30 12:55:00,5.03,5.04,5.03,5.03,862800.0,5.0046,5.0146,5.0046,5.0046,862800.0
2019-10-30 13:00:00,5.04,5.04,5.03,5.04,783800.0,5.0146,5.0146,5.0046,5.0146,783800.0
2019-10-30 13:05:00,5.04,5.04,5.04,5.04,1199240.0,5.0146,5.0146,5.0146,5.0146,1199240.0
2019-10-30 13:10:00,5.04,5.04,5.03,5.03,612680.0,5.0146,5.0146,5.0046,5.0046,612680.0
2019-10-30 13:15:00,5.03,5.03,5.03,5.03,552400.0,5.0046,5.0046,5.0046,5.0046,552400.0
2019-10-30 13:20:00,5.03,5.04,5.03,5.04,717280.0,5.0046,5.0146,5.0046,5.0146,717280.0
2019-10-30 13:25:00,5.04,5.04,5.04,5.04,751920.0,5.0146,5.0146,5.0146,5.0146,751920.0
2019-10-30 13:30:00,5.04,5.05,5.04,5.05,1063320.0,5.0146,5.0245,5.0146,5.0245,1063320.0
2019-10-30 13:35:00,5.05,5.05,5.04,5.05,672640.0,5.0245,5.0245,5.0146,5.0245,672640.0
2019-10-30 13:40:00,5.05,5.05,5.04,5.05,826240.0,5.0245,5.0245,5.0146,5.0245,826240.0
2019-10-30 13:45:00,5.05,5.05,5.03,5.03,1991840.0,5.0245,5.0245,5.0046,5.0046,1991840.0
2019-10-30 13:50:00,5.03,5.03,5.02,5.03,1622760.0,5.0046,5.0046,4.9947,5.0046,1622760.0
2019-10-30 13:55:00,5.03,5.03,5.02,5.02,1371600.0,5.0046,5.0046,4.9947,4.9947,1371600.0
2019-10-30 14:00:00,5.02,5.04,5.01,5.03,3196280.0,4.9947,5.0146,4.9847,5.0046,3196280.0
2019-10-30 14:05:00,5.03,5.04,5.03,5.04,1739480.0,5.0046,5.0146,5.0046,5.0146,1739480.0
2019-10-30 14:10:00,5.03,5.05,5.03,5.05,3099720.0,5.0046,5.0245,5.0046,5.0245,3099720.0
2019-10-30 14:15:00,5.05,5.06,5.05,5.05,2634160.0,5.0245,5.0345,5.0245,5.0245,2634160.0
2019-10-30 14:20:00,5.06,5.06,5.05,5.05,1482400.0,5.0345,5.0345,5.0245,5.0245,1482400.0
2019-10-30 14:25:00,5.05,5.05,5.05,5.05,1640560.0,5.0245,5.0245,5.0245,5.0245,1640560.0
2019-10-30 14:30:00,5.05,5.05,5.04,5.04,1438720.0,5.0245,5.0245,5.0146,5.0146,1438720.0
2019-10-30 14:35:00,5.04,5.05,5.04,5.04,1672520.0,5.0146,5.0245,5.0146,5.0146,1672520.0
2019-10-30 14:40:00,5.04,5.06,5.04,5.05,1199640.0,5.0146,5.0345,5.0146,5.0245,1199640.0
2019-10-30 14:45:00,5.05,5.06,5.05,5.05,1235240.0,5.0245,5.0345,5.0245,5.0245,1235240.0
2019-10-30 14:50:00,5.05,5.07,5.05,5.07,2567520.0,5.0245,5.0444,5.0245,5.0444,2567520.0
2019-10-30 14:55:00,5.07,5.08,5.07,5.08,1485720.0,5.0444,5.0544,5.0444,5.0544,1485720.0
2019-10-30 15:00:00,5.08,5.08,5.07,5.08,2830000.0,5.0544,5.0544,5.0444,5.0544,2830000.0
2019-10-30 15:05:00,5.08,5.08,5.07,5.07,2010080.0,5.0544,5.0544,5.0444,5.0444,2010080.0
2019-10-30 15:10:00,5.07,5.08,5.07,5.08,1707160.0,5.0444,5.0544,5.0444,5.0544,1707160.0
2019-10-30 15:15:00,5.08,5.08,5.07,5.07,1854120.0,5.0544,5.0544,5.0444,5.0444,1854120.0
2019-10-30 15:20:00,5.07,5.09,5.07,5.08,2371120.0,5.0444,5.0643,5.0444,5.0544,2371120.0
2019-10-30 15:25:00,5.08,5.09,5.08,5.08,2747640.0,5.0544,5.0643,5.0544,5.0544,2747640.0
2019-10-30 15:30:00,5.08,5.09,5.08,5.08,1428000.0,5.0544,5.0643,5.0544,5.0544,1428000.0
2019-10-30 15:35:00,5.08,5.09,5.08,5.08,1560800.0,5.0544,5.0643,5.0544,5.0544,1560800.0
2019-10-30 15:40:00,5.08,5.09,5.08,5.08,1377160.0,5.0544,5.0643,5.0544,5.0544,1377160.0
2019-10-30 15:45:00,5.08,5.08,5.08,5.08,2098400.0,5.0544,5.0544,5.0544,5.0544,2098400.0
2019-10-30 15:50:00,5.08,5.08,5.07,5.07,2456560.0,5.0544,5.0544,5.0444,5.0444,2456560.0
2019-10-30 15:55:00,5.07,5.08,5.07,5.08,5046760.0,5.0444,5.0544,5.0444,5.0544,5046760.0
2019-10-31 09:30:00,5.06,5.06,5.02,5.04,5341400.0,5.0345,5.0345,4.9947,5.0146,5341400.0
2019-10-31 09:35:00,5.03,5.04,5.02,5.02,3206960.0,5.0046,5.0146,4.9947,4.9947,3206960.0
2019-10-31 09:40:00,5.02,5.04,5.02,5.02,3008120.0,4.9947,5.0146,4.9947,4.9947,3008120.0
2019-10-31 09:45:00,5.02,5.02,4.99,4.99,5998080.0,4.9947,4.9947,4.9648,4.9648,5998080.0
2019-10-31 09:50:00,4.99,5.0,4.98,4.99,4054760.0,4.9648,4.9748,4.9549,4.9648,4054760.0
2019-10-31 09:55:00,4.99,4.99,4.97,4.98,3259880.0,4.9648,4.9648,4.9449,4.9549,3259880.0
2019-10-31 10:00:00,4.98,4.99,4.97,4.98,2598880.0,4.9549,4.9648,4.9449,4.9549,2598880.0
2019-10-31 10:05:00,4.98,5.0,4.98,5.0,1951720.0,4.9549,4.9748,4.9549,4.9748,1951720.0
2019-10-31 10:10:00,5.0,5.0,4.97,4.97,2689560.0,4.9748,4.9748,4.9449,4.9449,2689560.0
2019-10-31 10:15:00,4.97,4.98,4.97,4.97,2477920.0,4.9449,4.9549,4.9449,4.9449,2477920.0
2019-10-31 10:20:00,4.97,4.98,4.95,4.96,3962720.0,4.9449,4.9549,4.925,4.935,3962720.0
2019-10-31 10:25:00,4.96,4.98,4.96,4.98,2958520.0,4.935,4.9549,4.935,4.9549,2958520.0
2019-10-31 10:30:00,4.98,4.98,4.96,4.96,1895920.0,4.9549,4.9549,4.935,4.935,1895920.0
2019-10-31 10:35:00,4.96,4.97,4.95,4.96,4637320.0,4.935,4.9449,4.925,4.935,4637320.0
2019-10-31 10:40:00,4.96,4.98,4.96,4.98,3067200.0,4.935,4.9549,4.935,4.9549,3067200.0
2019-10-31 10:45:00,4.98,4.99,4.98,4.99,1246080.0,4.9549,4.9648,4.9549,4.9648,1246080.0
2019-10-31 10:50:00,4.99,5.0,4.99,5.0,2169600.0,4.9648,4.9748,4.9648,4.9748,2169600.0
2019-10-31 10:55:00,5.0,5.01,4.99,5.01,2195200.0,4.9748,4.9847,4.9648,4.9847,2195200.0
2019-10-31 11:00:00,5.0,5.01,5.0,5.0,1375800.0,4.9748,4.9847,4.9748,4.9748,1375800.0
2019-10-31 11:05:00,5.0,5.02,5.0,5.02,2857400.0,4.9748,4.9947,4.9748,4.9947,2857400.0
2019-10-31 11:10:00,5.02,5.03,5.02,5.02,4535240.0,4.9947,5.0046,4.9947,4.9947,4535240.0
2019-10-31 11:15:00,5.02,5.03,5.01,5.01,1892400.0,4.9947,5.0046,4.9847,4.9847,1892400.0
2019-10-31 11:20:00,5.01,5.02,5.01,5.01,1693440.0,4.9847,4.9947,4.9847,4.9847,1693440.0
2019-10-31 11:25:00,5.01,5.02,5.0,5.01,2409520.0,4.9847,4.9947,4.9748,4.9847,2409520.0
2019-10-31 11:30:00,5.01,5.02,5.01,5.01,2325520.0,4.9847,4.9947,4.9847,4.9847,2325520.0
2019-10-31 11:35:00,5.01,5.02,5.01,5.02,2235000.0,4.9847,4.9947,4.9847,4.9947,2235000.0
2019-10-31 11:40:00,5.02,5.02,5.01,5.02,3266080.0,4.9947,4.9947,4.9847,4.9947,3266080.0
2019-10-31 11:45:00,5.02,5.02,5.01,5.01,1030720.0,4.9947,4.9947,4.9847,4.9847,1030720.0
2019-10-31 11:50:00,5.01,5.02,5.01,5.02,1652120.0,4.9847,4.9947,4.9847,4.9947,1652120.0
2019-10-31 11:55:00,5.02,5.02,5.01,5.01,1783200.0,4.9947,4.9947,4.9847,4.9847,1783200.0
2019-10-31 12:00:00,5.01,5.01,5.0,5.0,1524880.0,4.9847,4.9847,4.9748,4.9748,1524880.0
2019-10-31 12:05:00,5.0,5.01,5.0,5.01,1494680.0,4.9748,4.9847,4.9748,4.9847,1494680.0
2019-10-31 12:10:00,5.01,5.01,5.0,5.01,1256360.0,4.9847,4.9847,4.9748,4.9847,1256360.0
2019-10-31 12:15:00,5.01,5.01,4.99,4.99,1334640.0,4.9847,4.9847,4.9648,4.9648,1334640.0
2019-10-31 12:20:00,4.99,5.0,4.99,4.99,2808600.0,4.9648,4.9748,4.9648,4.9648,2808600.0
2019-10-31 12:25:00,4.99,5.0,4.99,5.0,1023240.0,4.9648,4.9748,4.9648,4.9748,1023240.0
2019-10-31 12:30:00,5.0,5.0,4.99,4.99,702480.0,4.9748,4.9748,4.9648,4.9648,702480.0
2019-10-31 12:35:00,4.99,5.0,4.99,4.99,1580120.0,4.9648,4.9748,4.9648,4.9648,1580120.0
2019-10-31 12:40:00,4.99,4.99,4.99,4.99,751080.0,4.9648,4.9648,4.9648,4.9648,751080.0
2019-10-31 12:45:00,4.99,4.99,4.99,4.99,766800.0,4.9648,4.9648,4.9648,4.9648,766800.0
2019-10-31 12:50:00,4.99,5.0,4.99,4.99,884560.0,4.9648,4.9748,4.9648,4.9648,884560.0
2019-10-31 12:55:00,4.99,5.0,4.99,4.99,1501440.0,4.9648,4.9748,4.9648,4.9648,1501440.0
2019-10-31 13:00:00,4.99,5.0,4.99,4.99,725840.0,4.9648,4.9748,4.9648,4.9648,725840.0
2019-10-31 13:05:00,5.0,5.0,4.99,5.0,606000.0,4.9748,4.9748,4.9648,4.9748,606000.0
2019-10-31 13:10:00,5.0,5.0,4.99,5.0,1552640.0,4.9748,4.9748,4.9648,4.9748,1552640.0
2019-10-31 13:15:00,5.0,5.0,5.0,5.0,1317680.0,4.9748,4.9748,4.9748,4.9748,1317680.0
2019-10-31 13:20:00,5.0,5.01,5.0,5.01,845960.0,4.9748,4.9847,4.9748,4.9847,845960.0
2019-10-31 13:25:00,5.01,5.01,5.01,5.01,1098000.0,4.9847,4.9847,4.9847,4.9847,1098000.0
2019-10-31 13:30:00,5.01,5.02,5.01,5.01,1173120.0,4.9847,4.9947,4.9847,4.9847,1173120.0
2019-10-31 13:35:00,5.01,5.02,5.01,5.01,1105480.0,4.9847,4.9947,4.9847,4.9847,1105480.0
2019-10-31 13:40:00,5.01,5.01,5.01,5.01,623960.0,4.9847,4.9847,4.9847,4.9847,623960.0
2019-10-31 13:45:00,5.01,5.01,5.0,5.0,697560.0,4.9847,4.9847,4.9748,4.9748,697560.0
2019-10-31 13:50:00,5.0,5.01,5.0,5.01,972000.0,4.9748,4.9847,4.9748,4.9847,972000.0
2019-10-31 13:55:00,5.01,5.01,5.0,5.01,509560.0,4.9847,4.9847,4.9748,4.9847,509560.0
2019-10-31 14:00:00,5.0,5.01,5.0,5.0,794640.0,4.9748,4.9847,4.9748,4.9748,794640.0
2019-10-31 14:05:00,5.01,5.01,5.01,5.01,471560.0,4.9847,4.9847,4.9847,4.9847,471560.0
2019-10-31 14:10:00,5.01,5.02,5.01,5.02,667680.0,4.9847,4.9947,4.9847,4.9947,667680.0
2019-10-31 14:15:00,5.02,5.02,5.01,5.01,731120.0,4.9947,4.9947,4.9847,4.9847,731120.0
2019-10-31 14:20:00,5.01,5.01,5.01,5.01,557720.0,4.9847,4.9847,4.9847,4.9847,557720.0
2019-10-31 14:25:00,5.01,5.02,5.01,5.02,629680.0,4.9847,4.9947,4.9847,4.9947,629680.0
2019-10-31 14:30:00,5.01,5.02,5.01,5.01,550880.0,4.9847,4.9947,4.9847,4.9847,550880.0
2019-10-31 14:35:00,5.01,5.02,5.01,5.01,724640.0,4.9847,4.9947,4.9847,4.9847,724640.0
2019-10-31 14:40:00,5.01,5.02,5.01,5.02,715680.0,4.9847,4.9947,4.9847,4.9947,715680.0
2019-10-31 14:45:00,5.02,5.02,5.01,5.01,1012200.0,4.9947,4.9947,4.9847,4.9847,1012200.0
2019-10-31 14:50:00,5.01,5.02,5.01,5.02,695440.0,4.9847,4.9947,4.9847,4.9947,695440.0
2019-10-31 14:55:00,5.02,5.02,5.01,5.02,1300240.0,4.9947,4.9947,4.9847,4.9947,1300240.0
2019-10-31 15:00:00,5.02,5.02,5.01,5.01,1058440.0,4.9947,4.9947,4.9847,4.9847,1058440.0
2019-10-31 15:05:00,5.01,5.02,5.01,5.02,1646080.0,4.9847,4.9947,4.9847,4.9947,1646080.0
2019-10-31 15:10:00,5.02,5.03,5.02,5.02,2261960.0,4.9947,5.0046,4.9947,4.9947,2261960.0
2019-10-31 15:15:00,5.02,5.02,5.02,5.02,1248600.0,4.9947,4.9947,4.9947,4.9947,1248600.0
2019-10-31 15:20:00,5.02,5.02,5.01,5.01,1078560.0,4.9947,4.9947,4.9847,4.9847,1078560.0
2019-10-31 15:25:00,5.01,5.01,5.01,5.01,942120.0,4.9847,4.9847,4.9847,4.9847,942120.0
2019-10-31 15:30:00,5.01,5.02,5.01,5.02,1992280.0,4.9847,4.9947,4.9847,4.9947,1992280.0
2019-10-31 15:35:00,5.02,5.02,5.01,5.02,1119880.0,4.9947,4.9947,4.9847,4.9947,1119880.0
2019-10-31 15:40:00,5.02,5.02,5.01,5.01,930120.0,4.9947,4.9947,4.9847,4.9847,930120.0
2019-10-31 15:45:00,5.01,5.01,5.01,5.01,1378440.0,4.9847,4.9847,4.9847,4.9847,1378440.0
2019-10-31 15:50:00,5.01,5.02,5.0,5.01,2277040.0,4.9847,4.9947,4.9748,4.9847,2277040.0
2019-10-31 15:55:00,5.01,5.03,5.01,5.03,5649640.0,4.9847,5.0046,4.9847,5.0046,5649640.0
2019-11-01 09:30:00,4.99,5.03,4.96,4.98,12387360.0,4.9648,5.0046,4.935,4.9549,12387360.0
2019-11-01 09:35:00,4.98,5.02,4.97,5.01,5649880.0,4.9549,4.9947,4.9449,4.9847,5649880.0
2019-11-01 09:40:00,5.0,5.03,4.99,5.03,5354920.0,4.9748,5.0046,4.9648,5.0046,5354920.0
2019-11-01 09:45:00,5.03,5.03,5.02,5.03,4653440.0,5.0046,5.0046,4.9947,5.0046,4653440.0
2019-11-01 09:50:00,5.03,5.07,5.02,5.07,7589640.0,5.0046,5.0444,4.9947,5.0444,7589640.0
2019-11-01 09:55:00,5.07,5.07,5.05,5.07,3899400.0,5.0444,5.0444,5.0245,5.0444,3899400.0
2019-11-01 10:00:00,5.07,5.1,5.06,5.09,6094360.0,5.0444,5.0743,5.0345,5.0643,6094360.0
2019-11-01 10:05:00,5.09,5.09,5.07,5.07,5188600.0,5.0643,5.0643,5.0444,5.0444,5188600.0
2019-11-01 10:10:00,5.07,5.09,5.07,5.08,3325800.0,5.0444,5.0643,5.0444,5.0544,3325800.0
2019-11-01 10:15:00,5.08,5.08,5.07,5.08,4025320.0,5.0544,5.0544,5.0444,5.0544,4025320.0
2019-11-01 10:20:00,5.08,5.08,5.06,5.06,4272440.0,5.0544,5.0544,5.0345,5.0345,4272440.0
2019-11-01 10:25:00,5.06,5.07,5.06,5.07,4420720.0,5.0345,5.0444,5.0345,5.0444,4420720.0
2019-11-01 10:30:00,5.07,5.08,5.05,5.07,5341520.0,5.0444,5.0544,5.0245,5.0444,5341520.0
2019-11-01 10:35:00,5.07,5.07,5.05,5.05,3460800.0,5.0444,5.0444,5.0245,5.0245,3460800.0
2019-11-01 10:40:00,5.05,5.07,5.05,5.07,2294200.0,5.0245,5.0444,5.0245,5.0444,2294200.0
2019-11-01 10:45:00,5.07,5.08,5.06,5.07,2788840.0,5.0444,5.0544,5.0345,5.0444,2788840.0
2019-11-01 10:50:00,5.07,5.08,5.07,5.08,1968800.0,5.0444,5.0544,5.0444,5.0544,1968800.0
2019-11-01 10:55:00,5.08,5.08,5.07,5.07,1356880.0,5.0544,5.0544,5.0444,5.0444,1356880.0
2019-11-01 11:00:00,5.07,5.08,5.07,5.07,1992520.0,5.0444,5.0544,5.0444,5.0444,1992520.0
2019-11-01 11:05:00,5.07,5.07,5.07,5.07,1178280.0,5.0444,5.0444,5.0444,5.0444,1178280.0
2019-11-01 11:10:00,5.07,5.08,5.07,5.07,1576800.0,5.0444,5.0544,5.0444,5.0444,1576800.0
2019-11-01 11:15:00,5.07,5.07,5.07,5.07,1012480.0,5.0444,5.0444,5.0444,5.0444,1012480.0
2019-11-01 11:20:00,5.07,5.07,5.06,5.06,1342240.0,5.0444,5.0444,5.0345,5.0345,1342240.0
2019-11-01 11:25:00,5.06,5.06,5.05,5.06,1715360.0,5.0345,5.0345,5.0245,5.0345,1715360.0
2019-11-01 11:30:00,5.06,5.06,5.05,5.05,2079240.0,5.0345,5.0345,5.0245,5.0245,2079240.0
2019-11-01 11:35:00,5.05,5.06,5.05,5.05,1448080.0,5.0245,5.0345,5.0245,5.0245,1448080.0
2019-11-01 11:40:00,5.05,5.06,5.05,5.06,1028080.0,5.0245,5.0345,5.0245,5.0345,1028080.0
2019-11-01 11:45:00,5.06,5.07,5.06,5.06,1008000.0,5.0345,5.0444,5.0345,5.0345,1008000.0
2019-11-01 11:50:00,5.06,5.06,5.06,5.06,873120.0,5.0345,5.0345,5.0345,5.0345,873120.0
2019-11-01 11:55:00,5.06,5.07,5.06,5.07,1985760.0,5.0345,5.0444,5.0345,5.0444,1985760.0
2019-11-01 12:00:00,5.07,5.07,5.06,5.06,3290240.0,5.0444,5.0444,5.0345,5.0345,3290240.0
2019-11-01 12:05:00,5.06,5.06,5.05,5.05,1248880.0,5.0345,5.0345,5.0245,5.0245,1248880.0
2019-11-01 12:10:00,5.05,5.05,5.04,5.04,3691480.0,5.0245,5.0245,5.0146,5.0146,3691480.0
2019-11-01 12:15:00,5.04,5.04,5.04,5.04,1758160.0,5.0146,5.0146,5.0146,5.0146,1758160.0
2019-11-01 12:20:00,5.04,5.05,5.04,5.05,1450160.0,5.0146,5.0245,5.0146,5.0245,1450160.0
2019-11-01 12:25:00,5.05,5.05,5.04,5.05,872920.0,5.0245,5.0245,5.0146,5.0245,872920.0
2019-11-01 12:30:00,5.05,5.05,5.04,5.04,1565440.0,5.0245,5.0245,5.0146,5.0146,1565440.0
2019-11-01 12:35:00,5.04,5.04,5.04,5.04,1414720.0,5.0146,5.0146,5.0146,5.0146,1414720.0
2019-11-01 12:40:00,5.04,5.05,5.03,5.05,2845680.0,5.0146,5.0245,5.0046,5.0245,2845680.0
2019-11-01 12:45:00,5.05,5.05,5.05,5.05,2082720.0,5.0245,5.0245,5.0245,5.0245,2082720.0
2019-11-01 12:50:00,5.05,5.06,5.05,5.06,3171080.0,5.0245,5.0345,5.0245,5.0345,3171080.0
2019-11-01 12:55:00,5.06,5.06,5.06,5.06,1067480.0,5.0345,5.0345,5.0345,5.0345,1067480.0
2019-11-01 13:00:00,5.06,5.07,5.06,5.07,1527560.0,5.0345,5.0444,5.0345,5.0444,1527560.0
2019-11-01 13:05:00,5.07,5.07,5.07,5.07,2220320.0,5.0444,5.0444,5.0444,5.0444,2220320.0
2019-11-01 13:10:00,5.07,5.08,5.07,5.07,1236480.0,5.0444,5.0544,5.0444,5.0444,1236480.0
2019-11-01 13:15:00,5.07,5.08,5.07,5.08,1395320.0,5.0444,5.0544,5.0444,5.0544,1395320.0
2019-11-01 13:20:00,5.08,5.08,5.07,5.07,1853920.0,5.0544,5.0544,5.0444,5.0444,1853920.0
2019-11-01 13:25:00,5.07,5.07,5.07,5.07,1514080.0,5.0444,5.0444,5.0444,5.0444,1514080.0
2019-11-01 13:30:00,5.07,5.08,5.07,5.08,1648880.0,5.0444,5.0544,5.0444,5.0544,1648880.0
2019-11-01 13:35:00,5.08,5.09,5.08,5.08,3134200.0,5.0544,5.0643,5.0544,5.0544,3134200.0
2019-11-01 13:40:00,5.08,5.08,5.08,5.08,1378880.0,5.0544,5.0544,5.0544,5.0544,1378880.0
2019-11-01 13:45:00,5.08,5.08,5.07,5.08,1119040.0,5.0544,5.0544,5.0444,5.0544,1119040.0
2019-11-01 13:50:00,5.08,5.08,5.07,5.07,874800.0,5.0544,5.0544,5.0444,5.0444,874800.0
2019-11-01 13:55:00,5.07,5.07,5.07,5.07,1400080.0,5.0444,5.0444,5.0444,5.0444,1400080.0
2019-11-01 14:00:00,5.07,5.07,5.06,5.06,1337800.0,5.0444,5.0444,5.0345,5.0345,1337800.0
2019-11-01 14:05:00,5.07,5.07,5.06,5.07,1171680.0,5.0444,5.0444,5.0345,5.0444,1171680.0
2019-11-01 14:10:00,5.07,5.08,5.07,5.08,971560.0,5.0444,5.0544,5.0444,5.0544,971560.0
2019-11-01 14:15:00,5.08,5.08,5.07,5.08,1292400.0,5.0544,5.0544,5.0444,5.0544,1292400.0
2019-11-01 14:20:00,5.08,5.08,5.06,5.06,1276920.0,5.0544,5.0544,5.0345,5.0345,1276920.0
2019-11-01 14:25:00,5.06,5.07,5.06,5.07,2422840.0,5.0345,5.0444,5.0345,5.0444,2422840.0
2019-11-01 14:30:00,5.07,5.07,5.06,5.06,1791440.0,5.0444,5.0444,5.0345,5.0345,1791440.0
2019-11-01 14:35:00,5.06,5.07,5.06,5.07,1139960.0,5.0345,5.0444,5.0345,5.0444,1139960.0
2019-11-01 14:40:00,5.06,5.07,5.06,5.06,1067240.0,5.0345,5.0444,5.0345,5.0345,1067240.0
2019-11-01 14:45:00,5.06,5.07,5.06,5.06,1052800.0,5.0345,5.0444,5.0345,5.0345,1052800.0
2019-11-01 14:50:00,5.06,5.06,5.06,5.06,651360.0,5.0345,5.0345,5.0345,5.0345,651360.0
2019-11-01 14:55:00,5.06,5.07,5.06,5.06,1183880.0,5.0345,5.0444,5.0345,5.0345,1183880.0
2019-11-01 15:00:00,5.06,5.06,5.06,5.06,631400.0,5.0345,5.0345,5.0345,5.0345,631400.0
2019-11-01 15:05:00,5.06,5.06,5.06,5.06,950080.0,5.0345,5.0345,5.0345,5.0345,950080.0
2019-11-01 15:10:00,5.06,5.06,5.05,5.05,2167480.0,5.0345,5.0345,5.0245,5.0245,2167480.0
2019-11-01 15:15:00,5.05,5.06,5.05,5.06,1898480.0,5.0245,5.0345,5.0245,5.0345,1898480.0
2019-11-01 15:20:00,5.06,5.06,5.05,5.05,1493440.0,5.0345,5.0345,5.0245,5.0245,1493440.0
2019-11-01 15:25:00,5.05,5.06,5.05,5.05,2104920.0,5.0245,5.0345,5.0245,5.0245,2104920.0
2019-11-01 15:30:00,5.05,5.06,5.05,5.06,1939000.0,5.0245,5.0345,5.0245,5.0345,1939000.0
2019-11-01 15:35:00,5.06,5.06,5.05,5.05,2186320.0,5.0345,5.0345,5.0245,5.0245,2186320.0
2019-11-01 15:40:00,5.05,5.06,5.05,5.05,1862160.0,5.0245,5.0345,5.0245,5.0245,1862160.0
2019-11-01 15:45:00,5.05,5.05,5.04,5.05,2729400.0,5.0245,5.0245,5.0146,5.0245,2729400.0
2019-11-01 15:50:00,5.05,5.05,5.05,5.05,3984080.0,5.0245,5.0245,5.0245,5.0245,3984080.0
2019-11-01 15:55:00,5.05,5.07,5.05,5.07,11670920.0,5.0245,5.0444,5.0245,5.0444,11670920.0
2019-11-04 09:30:00,5.15,5.17,5.14,5.16,12729360.0,5.124,5.1439,5.1141,5.1339,12729360.0
2019-11-04 09:35:00,5.16,5.17,5.14,5.15,7898200.0,5.1339,5.1439,5.1141,5.124,7898200.0
2019-11-04 09:40:00,5.15,5.15,5.13,5.14,6121000.0,5.124,5.124,5.1041,5.1141,6121000.0
2019-11-04 09:45:00,5.14,5.15,5.14,5.14,3304680.0,5.1141,5.124,5.1141,5.1141,3304680.0
2019-11-04 09:50:00,5.15,5.15,5.14,5.15,6577160.0,5.124,5.124,5.1141,5.124,6577160.0
2019-11-04 09:55:00,5.15,5.15,5.14,5.15,2948080.0,5.124,5.124,5.1141,5.124,2948080.0
2019-11-04 10:00:00,5.15,5.15,5.12,5.13,6065840.0,5.124,5.124,5.0942,5.1041,6065840.0
2019-11-04 10:05:00,5.13,5.14,5.13,5.13,4044040.0,5.1041,5.1141,5.1041,5.1041,4044040.0
2019-11-04 10:10:00,5.13,5.14,5.13,5.13,1913440.0,5.1041,5.1141,5.1041,5.1041,1913440.0
2019-11-04 10:15:00,5.13,5.15,5.12,5.14,4584920.0,5.1041,5.124,5.0942,5.1141,4584920.0
2019-11-04 10:20:00,5.14,5.16,5.14,5.15,4111480.0,5.1141,5.1339,5.1141,5.124,4111480.0
2019-11-04 10:25:00,5.15,5.18,5.15,5.18,6418400.0,5.124,5.1538,5.124,5.1538,6418400.0
2019-11-04 10:30:00,5.18,5.18,5.17,5.17,7012400.0,5.1538,5.1538,5.1439,5.1439,7012400.0
2019-11-04 10:35:00,5.17,5.17,5.16,5.17,3291520.0,5.1439,5.1439,5.1339,5.1439,3291520.0
2019-11-04 10:40:00,5.17,5.18,5.17,5.18,3301880.0,5.1439,5.1538,5.1439,5.1538,3301880.0
2019-11-04 10:45:00,5.18,5.18,5.17,5.18,2565040.0,5.1538,5.1538,5.1439,5.1538,2565040.0
2019-11-04 10:50:00,5.18,5.19,5.17,5.18,4377720.0,5.1538,5.1638,5.1439,5.1538,4377720.0
2019-11-04 10:55:00,5.18,5.18,5.17,5.17,2104040.0,5.1538,5.1538,5.1439,5.1439,2104040.0
2019-11-04 11:00:00,5.17,5.18,5.17,5.18,2185240.0,5.1439,5.1538,5.1439,5.1538,2185240.0
2019-11-04 11:05:00,5.18,5.2,5.18,5.18,8180920.0,5.1538,5.1737,5.1538,5.1538,8180920.0
2019-11-04 11:10:00,5.18,5.19,5.18,5.19,4313680.0,5.1538,5.1638,5.1538,5.1638,4313680.0
2019-11-04 11:15:00,5.19,5.19,5.19,5.19,1720800.0,5.1638,5.1638,5.1638,5.1638,1720800.0
2019-11-04 11:20:00,5.19,5.19,5.18,5.18,2247000.0,5.1638,5.1638,5.1538,5.1538,2247000.0
2019-11-04 11:25:00,5.18,5.18,5.17,5.17,1947840.0,5.1538,5.1538,5.1439,5.1439,1947840.0
2019-11-04 11:30:00,5.17,5.17,5.16,5.16,2736360.0,5.1439,5.1439,5.1339,5.1339,2736360.0
2019-11-04 11:35:00,5.16,5.17,5.16,5.17,1303240.0,5.1339,5.1439,5.1339,5.1439,1303240.0
2019-11-04 11:40:00,5.17,5.17,5.16,5.17,1477960.0,5.1439,5.1439,5.1339,5.1439,1477960.0
2019-11-04 11:45:00,5.17,5.17,5.17,5.17,1367480.0,5.1439,5.1439,5.1439,5.1439,1367480.0
2019-11-04 11:50:00,5.17,5.17,5.17,5.17,1392280.0,5.1439,5.1439,5.1439,5.1439,1392280.0
2019-11-04 11:55:00,5.17,5.17,5.16,5.16,1385360.0,5.1439,5.1439,5.1339,5.1339,1385360.0
2019-11-04 12:00:00,5.16,5.17,5.16,5.16,1947080.0,5.1339,5.1439,5.1339,5.1339,1947080.0
2019-11-04 12:05:00,5.16,5.17,5.16,5.16,1596760.0,5.1339,5.1439,5.1339,5.1339,1596760.0
2019-11-04 12:10:00,5.16,5.17,5.16,5.17,1156600.0,5.1339,5.1439,5.1339,5.1439,1156600.0
2019-11-04 12:15:00,5.17,5.17,5.16,5.16,1593880.0,5.1439,5.1439,5.1339,5.1339,1593880.0
2019-11-04 12:20:00,5.16,5.16,5.16,5.16,1653440.0,5.1339,5.1339,5.1339,5.1339,1653440.0
2019-11-04 12:25:00,5.16,5.16,5.15,5.16,770640.0,5.1339,5.1339,5.124,5.1339,770640.0
2019-11-04 12:30:00,5.16,5.16,5.16,5.16,941160.0,5.1339,5.1339,5.1339,5.1339,941160.0
2019-11-04 12:35:00,5.16,5.16,5.15,5.15,1479160.0,5.1339,5.1339,5.124,5.124,1479160.0
2019-11-04 12:40:00,5.15,5.16,5.15,5.16,1548520.0,5.124,5.1339,5.124,5.1339,1548520.0
2019-11-04 12:45:00,5.16,5.17,5.16,5.17,2821320.0,5.1339,5.1439,5.1339,5.1439,2821320.0
2019-11-04 12:50:00,5.17,5.18,5.17,5.18,1509960.0,5.1439,5.1538,5.1439,5.1538,1509960.0
2019-11-04 12:55:00,5.18,5.18,5.17,5.17,1091120.0,5.1538,5.1538,5.1439,5.1439,1091120.0
2019-11-04 13:00:00,5.17,5.17,5.17,5.17,597920.0,5.1439,5.1439,5.1439,5.1439,597920.0
2019-11-04 13:05:00,5.17,5.17,5.16,5.16,930680.0,5.1439,5.1439,5.1339,5.1339,930680.0
2019-11-04 13:10:00,5.16,5.17,5.16,5.17,616920.0,5.1339,5.1439,5.1339,5.1439,616920.0
2019-11-04 13:15:00,5.17,5.17,5.17,5.17,835280.0,5.1439,5.1439,5.1439,5.1439,835280.0
2019-11-04 13:20:00,5.17,5.17,5.17,5.17,609760.0,5.1439,5.1439,5.1439,5.1439,609760.0
2019-11-04 13:25:00,5.17,5.17,5.17,5.17,600760.0,5.1439,5.1439,5.1439,5.1439,600760.0
2019-11-04 13:30:00,5.17,5.18,5.17,5.18,2482520.0,5.1439,5.1538,5.1439,5.1538,2482520.0
2019-11-04 13:35:00,5.18,5.18,5.17,5.18,1451400.0,5.1538,5.1538,5.1439,5.1538,1451400.0
2019-11-04 13:40:00,5.18,5.18,5.17,5.17,811600.0,5.1538,5.1538,5.1439,5.1439,811600.0
2019-11-04 13:45:00,5.17,5.18,5.17,5.18,1586840.0,5.1439,5.1538,5.1439,5.1538,1586840.0
2019-11-04 13:50:00,5.18,5.18,5.18,5.18,1592760.0,5.1538,5.1538,5.1538,5.1538,1592760.0
2019-11-04 13:55:00,5.18,5.18,5.18,5.18,1504440.0,5.1538,5.1538,5.1538,5.1538,1504440.0
2019-11-04 14:00:00,5.18,5.19,5.18,5.18,2755960.0,5.1538,5.1638,5.1538,5.1538,2755960.0
2019-11-04 14:05:00,5.18,5.19,5.18,5.18,1870800.0,5.1538,5.1638,5.1538,5.1538,1870800.0
2019-11-04 14:10:00,5.18,5.18,5.18,5.18,1230360.0,5.1538,5.1538,5.1538,5.1538,1230360.0
2019-11-04 14:15:00,5.18,5.18,5.18,5.18,636000.0,5.1538,5.1538,5.1538,5.1538,636000.0
2019-11-04 14:20:00,5.18,5.19,5.18,5.19,2510560.0,5.1538,5.1638,5.1538,5.1638,2510560.0
2019-11-04 14:25:00,5.19,5.21,5.19,5.2,10417240.0,5.1638,5.1837,5.1638,5.1737,10417240.0
2019-11-04 14:30:00,5.2,5.22,5.2,5.22,9919120.0,5.1737,5.1936,5.1737,5.1936,9919120.0
2019-11-04 14:35:00,5.22,5.22,5.21,5.22,5597040.0,5.1936,5.1936,5.1837,5.1936,5597040.0
2019-11-04 14:40:00,5.22,5.23,5.22,5.22,3632360.0,5.1936,5.2036,5.1936,5.1936,3632360.0
2019-11-04 14:45:00,5.22,5.23,5.22,5.22,2488120.0,5.1936,5.2036,5.1936,5.1936,2488120.0
2019-11-04 14:50:00,5.22,5.23,5.22,5.23,2219360.0,5.1936,5.2036,5.1936,5.2036,2219360.0
2019-11-04 14:55:00,5.23,5.23,5.22,5.22,3427520.0,5.2036,5.2036,5.1936,5.1936,3427520.0
2019-11-04 15:00:00,5.22,5.22,5.21,5.22,5812000.0,5.1936,5.1936,5.1837,5.1936,5812000.0
2019-11-04 15:05:00,5.22,5.23,5.22,5.23,2829840.0,5.1936,5.2036,5.1936,5.2036,2829840.0
2019-11-04 15:10:00,5.23,5.23,5.22,5.22,5616080.0,5.2036,5.2036,5.1936,5.1936,5616080.0
2019-11-04 15:15:00,5.23,5.23,5.22,5.23,2979040.0,5.2036,5.2036,5.1936,5.2036,2979040.0
2019-11-04 15:20:00,5.22,5.24,5.22,5.23,4826120.0,5.1936,5.2135,5.1936,5.2036,4826120.0
2019-11-04 15:25:00,5.23,5.24,5.23,5.23,3547480.0,5.2036,5.2135,5.2036,5.2036,3547480.0
2019-11-04 15:30:00,5.23,5.24,5.23,5.23,3183480.0,5.2036,5.2135,5.2036,5.2036,3183480.0
2019-11-04 15:35:00,5.23,5.24,5.23,5.23,3791080.0,5.2036,5.2135,5.2036,5.2036,3791080.0
2019-11-04 15:40:00,5.23,5.25,5.23,5.24,11613480.0,5.2036,5.2235,5.2036,5.2135,11613480.0
2019-11-04 15:45:00,5.24,5.27,5.24,5.26,14496960.0,5.2135,5.2434,5.2135,5.2334,14496960.0
2019-11-04 15:50:00,5.26,5.28,5.26,5.26,14800840.0,5.2334,5.2533,5.2334,5.2334,14800840.0
2019-11-04 15:55:00,5.25,5.27,5.25,5.26,14445240.0,5.2235,5.2434,5.2235,5.2334,14445240.0
2019-11-05 09:30:00,5.26,5.26,5.22,5.23,15160040.0,5.2334,5.2334,5.1936,5.2036,15160040.0
2019-11-05 09:35:00,5.23,5.23,5.19,5.21,7445200.0,5.2036,5.2036,5.1638,5.1837,7445200.0
2019-11-05 09:40:00,5.21,5.22,5.2,5.21,5391400.0,5.1837,5.1936,5.1737,5.1837,5391400.0
2019-11-05 09:45:00,5.21,5.23,5.21,5.23,6345560.0,5.1837,5.2036,5.1837,5.2036,6345560.0
2019-11-05 09:50:00,5.23,5.26,5.23,5.25,7400200.0,5.2036,5.2334,5.2036,5.2235,7400200.0
2019-11-05 09:55:00,5.26,5.27,5.25,5.27,7585640.0,5.2334,5.2434,5.2235,5.2434,7585640.0
2019-11-05 10:00:00,5.27,5.28,5.26,5.26,9722240.0,5.2434,5.2533,5.2334,5.2334,9722240.0
2019-11-05 10:05:00,5.26,5.26,5.22,5.23,4872360.0,5.2334,5.2334,5.1936,5.2036,4872360.0
2019-11-05 10:10:00,5.23,5.23,5.22,5.23,3322880.0,5.2036,5.2036,5.1936,5.2036,3322880.0
2019-11-05 10:15:00,5.23,5.24,5.21,5.24,3485520.0,5.2036,5.2135,5.1837,5.2135,3485520.0
2019-11-05 10:20:00,5.24,5.24,5.22,5.22,3398320.0,5.2135,5.2135,5.1936,5.1936,3398320.0
2019-11-05 10:25:00,5.22,5.22,5.21,5.21,2804040.0,5.1936,5.1936,5.1837,5.1837,2804040.0
2019-11-05 10:30:00,5.21,5.23,5.21,5.22,1777000.0,5.1837,5.2036,5.1837,5.1936,1777000.0
2019-11-05 10:35:00,5.22,5.23,5.22,5.23,1685520.0,5.1936,5.2036,5.1936,5.2036,1685520.0
2019-11-05 10:40:00,5.23,5.24,5.23,5.23,2015360.0,5.2036,5.2135,5.2036,5.2036,2015360.0
2019-11-05 10:45:00,5.23,5.23,5.22,5.23,1222680.0,5.2036,5.2036,5.1936,5.2036,1222680.0
2019-11-05 10:50:00,5.23,5.24,5.23,5.23,1446880.0,5.2036,5.2135,5.2036,5.2036,1446880.0
2019-11-05 10:55:00,5.24,5.24,5.23,5.24,2373360.0,5.2135,5.2135,5.2036,5.2135,2373360.0
2019-11-05 11:00:00,5.24,5.26,5.23,5.25,4572800.0,5.2135,5.2334,5.2036,5.2235,4572800.0
2019-11-05 11:05:00,5.26,5.26,5.25,5.25,2737800.0,5.2334,5.2334,5.2235,5.2235,2737800.0
2019-11-05 11:10:00,5.25,5.26,5.25,5.26,2817320.0,5.2235,5.2334,5.2235,5.2334,2817320.0
2019-11-05 11:15:00,5.26,5.27,5.26,5.26,2457200.0,5.2334,5.2434,5.2334,5.2334,2457200.0
2019-11-05 11:20:00,5.26,5.26,5.26,5.26,2160280.0,5.2334,5.2334,5.2334,5.2334,2160280.0
2019-11-05 11:25:00,5.26,5.27,5.26,5.27,3540960.0,5.2334,5.2434,5.2334,5.2434,3540960.0
2019-11-05 11:30:00,5.27,5.28,5.26,5.28,6485840.0,5.2434,5.2533,5.2334,5.2533,6485840.0
2019-11-05 11:35:00,5.28,5.28,5.27,5.27,2910720.0,5.2533,5.2533,5.2434,5.2434,2910720.0
2019-11-05 11:40:00,5.27,5.27,5.26,5.27,1424560.0,5.2434,5.2434,5.2334,5.2434,1424560.0
2019-11-05 11:45:00,5.27,5.27,5.26,5.27,1067480.0,5.2434,5.2434,5.2334,5.2434,1067480.0
2019-11-05 11:50:00,5.26,5.27,5.26,5.27,1196400.0,5.2334,5.2434,5.2334,5.2434,1196400.0
2019-11-05 11:55:00,5.27,5.28,5.27,5.28,2059000.0,5.2434,5.2533,5.2434,5.2533,2059000.0
2019-11-05 12:00:00,5.28,5.28,5.27,5.27,1360240.0,5.2533,5.2533,5.2434,5.2434,1360240.0
2019-11-05 12:05:00,5.27,5.28,5.27,5.28,1975360.0,5.2434,5.2533,5.2434,5.2533,1975360.0
2019-11-05 12:10:00,5.28,5.28,5.27,5.27,1549760.0,5.2533,5.2533,5.2434,5.2434,1549760.0
2019-11-05 12:15:00,5.27,5.28,5.27,5.27,1198920.0,5.2434,5.2533,5.2434,5.2434,1198920.0
2019-11-05 12:20:00,5.27,5.28,5.27,5.27,919720.0,5.2434,5.2533,5.2434,5.2434,919720.0
2019-11-05 12:25:00,5.27,5.27,5.26,5.27,1338560.0,5.2434,5.2434,5.2334,5.2434,1338560.0
2019-11-05 12:30:00,5.27,5.27,5.27,5.27,943800.0,5.2434,5.2434,5.2434,5.2434,943800.0
2019-11-05 12:35:00,5.27,5.27,5.27,5.27,830480.0,5.2434,5.2434,5.2434,5.2434,830480.0
2019-11-05 12:40:00,5.27,5.28,5.27,5.28,2077720.0,5.2434,5.2533,5.2434,5.2533,2077720.0
2019-11-05 12:45:00,5.28,5.28,5.27,5.27,1730080.0,5.2533,5.2533,5.2434,5.2434,1730080.0
2019-11-05 12:50:00,5.27,5.27,5.27,5.27,993600.0,5.2434,5.2434,5.2434,5.2434,993600.0
2019-11-05 12:55:00,5.27,5.28,5.27,5.28,1397800.0,5.2434,5.2533,5.2434,5.2533,1397800.0
2019-11-05 13:00:00,5.28,5.28,5.27,5.28,1846000.0,5.2533,5.2533,5.2434,5.2533,1846000.0
2019-11-05 13:05:00,5.28,5.28,5.27,5.28,1235760.0,5.2533,5.2533,5.2434,5.2533,1235760.0
2019-11-05 13:10:00,5.28,5.28,5.27,5.28,1598320.0,5.2533,5.2533,5.2434,5.2533,1598320.0
2019-11-05 13:15:00,5.28,5.29,5.28,5.28,4938000.0,5.2533,5.2633,5.2533,5.2533,4938000.0
2019-11-05 13:20:00,5.28,5.28,5.27,5.28,1176800.0,5.2533,5.2533,5.2434,5.2533,1176800.0
2019-11-05 13:25:00,5.28,5.28,5.28,5.28,574040.0,5.2533,5.2533,5.2533,5.2533,574040.0
2019-11-05 13:30:00,5.28,5.28,5.27,5.28,1205280.0,5.2533,5.2533,5.2434,5.2533,1205280.0
2019-11-05 13:35:00,5.28,5.28,5.28,5.28,1374280.0,5.2533,5.2533,5.2533,5.2533,1374280.0
2019-11-05 13:40:00,5.28,5.28,5.27,5.28,1640560.0,5.2533,5.2533,5.2434,5.2533,1640560.0
2019-11-05 13:45:00,5.27,5.28,5.27,5.27,1150080.0,5.2434,5.2533,5.2434,5.2434,1150080.0
2019-11-05 13:50:00,5.27,5.28,5.27,5.27,1012080.0,5.2434,5.2533,5.2434,5.2434,1012080.0
2019-11-05 13:55:00,5.27,5.28,5.27,5.27,640640.0,5.2434,5.2533,5.2434,5.2434,640640.0
2019-11-05 14:00:00,5.27,5.28,5.27,5.27,2790440.0,5.2434,5.2533,5.2434,5.2434,2790440.0
2019-11-05 14:05:00,5.27,5.27,5.27,5.27,1583960.0,5.2434,5.2434,5.2434,5.2434,1583960.0
2019-11-05 14:10:00,5.27,5.27,5.26,5.26,1464800.0,5.2434,5.2434,5.2334,5.2334,1464800.0
2019-11-05 14:15:00,5.26,5.27,5.26,5.26,1786440.0,5.2334,5.2434,5.2334,5.2334,1786440.0
2019-11-05 14:20:00,5.26,5.27,5.26,5.26,2397680.0,5.2334,5.2434,5.2334,5.2334,2397680.0
2019-11-05 14:25:00,5.26,5.27,5.26,5.26,1340120.0,5.2334,5.2434,5.2334,5.2334,1340120.0
2019-11-05 14:30:00,5.26,5.27,5.26,5.27,1590760.0,5.2334,5.2434,5.2334,5.2434,1590760.0
2019-11-05 14:35:00,5.27,5.27,5.26,5.27,703680.0,5.2434,5.2434,5.2334,5.2434,703680.0
2019-11-05 14:40:00,5.26,5.27,5.26,5.26,1673000.0,5.2334,5.2434,5.2334,5.2334,1673000.0
2019-11-05 14:45:00,5.26,5.27,5.26,5.27,1089560.0,5.2334,5.2434,5.2334,5.2434,1089560.0
2019-11-05 14:50:00,5.27,5.27,5.26,5.26,743240.0,5.2434,5.2434,5.2334,5.2334,743240.0
2019-11-05 14:55:00,5.26,5.27,5.26,5.27,1556520.0,5.2334,5.2434,5.2334,5.2434,1556520.0
2019-11-05 15:00:00,5.27,5.27,5.27,5.27,911400.0,5.2434,5.2434,5.2434,5.2434,911400.0
2019-11-05 15:05:00,5.27,5.27,5.27,5.27,1354240.0,5.2434,5.2434,5.2434,5.2434,1354240.0
2019-11-05 15:10:00,5.27,5.27,5.27,5.27,1064400.0,5.2434,5.2434,5.2434,5.2434,1064400.0
2019-11-05 15:15:00,5.27,5.27,5.27,5.27,1932680.0,5.2434,5.2434,5.2434,5.2434,1932680.0
2019-11-05 15:20:00,5.27,5.27,5.27,5.27,1455520.0,5.2434,5.2434,5.2434,5.2434,1455520.0
2019-11-05 15:25:00,5.27,5.27,5.27,5.27,1244720.0,5.2434,5.2434,5.2434,5.2434,1244720.0
2019-11-05 15:30:00,5.27,5.27,5.26,5.26,6009400.0,5.2434,5.2434,5.2334,5.2334,6009400.0
2019-11-05 15:35:00,5.26,5.26,5.26,5.26,1883480.0,5.2334,5.2334,5.2334,5.2334,1883480.0
2019-11-05 15:40:00,5.26,5.26,5.25,5.25,4379360.0,5.2334,5.2334,5.2235,5.2235,4379360.0
2019-11-05 15:45:00,5.25,5.28,5.25,5.27,8424360.0,5.2235,5.2533,5.2235,5.2434,8424360.0
2019-11-05 15:50:00,5.27,5.27,5.25,5.25,3261240.0,5.2434,5.2434,5.2235,5.2235,3261240.0
2019-11-05 15:55:00,5.25,5.25,5.23,5.24,7694000.0,5.2235,5.2235,5.2036,5.2135,7694000.0
2019-11-06 09:30:00,5.23,5.24,5.19,5.2,8532360.0,5.2036,5.2135,5.1638,5.1737,8532360.0
2019-11-06 09:35:00,5.2,5.21,5.19,5.21,3130320.0,5.1737,5.1837,5.1638,5.1837,3130320.0
2019-11-06 09:40:00,5.21,5.24,5.21,5.23,4394080.0,5.1837,5.2135,5.1837,5.2036,4394080.0
2019-11-06 09:45:00,5.23,5.23,5.19,5.19,3670920.0,5.2036,5.2036,5.1638,5.1638,3670920.0
2019-11-06 09:50:00,5.19,5.19,5.17,5.17,9282760.0,5.1638,5.1638,5.1439,5.1439,9282760.0
2019-11-06 09:55:00,5.18,5.19,5.17,5.17,4990320.0,5.1538,5.1638,5.1439,5.1439,4990320.0
2019-11-06 10:00:00,5.17,5.18,5.17,5.18,2786360.0,5.1439,5.1538,5.1439,5.1538,2786360.0
2019-11-06 10:05:00,5.18,5.18,5.17,5.18,2342080.0,5.1538,5.1538,5.1439,5.1538,2342080.0
2019-11-06 10:10:00,5.18,5.18,5.16,5.17,3985480.0,5.1538,5.1538,5.1339,5.1439,3985480.0
2019-11-06 10:15:00,5.17,5.17,5.14,5.14,8657120.0,5.1439,5.1439,5.1141,5.1141,8657120.0
2019-11-06 10:20:00,5.14,5.15,5.14,5.15,2721360.0,5.1141,5.124,5.1141,5.124,2721360.0
2019-11-06 10:25:00,5.15,5.15,5.12,5.12,8950120.0,5.124,5.124,5.0942,5.0942,8950120.0
2019-11-06 10:30:00,5.12,5.12,5.11,5.11,9814800.0,5.0942,5.0942,5.0842,5.0842,9814800.0
2019-11-06 10:35:00,5.11,5.13,5.1,5.13,9065920.0,5.0842,5.1041,5.0743,5.1041,9065920.0
2019-11-06 10:40:00,5.12,5.13,5.12,5.13,5762280.0,5.0942,5.1041,5.0942,5.1041,5762280.0
2019-11-06 10:45:00,5.13,5.13,5.12,5.12,4097800.0,5.1041,5.1041,5.0942,5.0942,4097800.0
2019-11-06 10:50:00,5.12,5.13,5.12,5.13,2417600.0,5.0942,5.1041,5.0942,5.1041,2417600.0
2019-11-06 10:55:00,5.13,5.14,5.13,5.14,3010400.0,5.1041,5.1141,5.1041,5.1141,3010400.0
2019-11-06 11:00:00,5.14,5.15,5.14,5.15,2944640.0,5.1141,5.124,5.1141,5.124,2944640.0
2019-11-06 11:05:00,5.15,5.16,5.14,5.15,3058960.0,5.124,5.1339,5.1141,5.124,3058960.0
2019-11-06 11:10:00,5.15,5.16,5.15,5.15,2007240.0,5.124,5.1339,5.124,5.124,2007240.0
2019-11-06 11:15:00,5.15,5.16,5.15,5.16,1891960.0,5.124,5.1339,5.124,5.1339,1891960.0
2019-11-06 11:20:00,5.16,5.16,5.15,5.15,1330600.0,5.1339,5.1339,5.124,5.124,1330600.0
2019-11-06 11:25:00,5.15,5.16,5.15,5.16,2794600.0,5.124,5.1339,5.124,5.1339,2794600.0
2019-11-06 11:30:00,5.16,5.17,5.16,5.17,2435800.0,5.1339,5.1439,5.1339,5.1439,2435800.0
2019-11-06 11:35:00,5.17,5.18,5.16,5.17,2424760.0,5.1439,5.1538,5.1339,5.1439,2424760.0
2019-11-06 11:40:00,5.17,5.18,5.15,5.15,3835720.0,5.1439,5.1538,5.124,5.124,3835720.0
2019-11-06 11:45:00,5.15,5.17,5.14,5.14,4618040.0,5.124,5.1439,5.1141,5.1141,4618040.0
2019-11-06 11:50:00,5.14,5.14,5.12,5.13,3226360.0,5.1141,5.1141,5.0942,5.1041,3226360.0
2019-11-06 11:55:00,5.14,5.15,5.14,5.15,2528760.0,5.1141,5.124,5.1141,5.124,2528760.0
2019-11-06 12:00:00,5.15,5.17,5.15,5.16,2018800.0,5.124,5.1439,5.124,5.1339,2018800.0
2019-11-06 12:05:00,5.16,5.17,5.16,5.17,1455960.0,5.1339,5.1439,5.1339,5.1439,1455960.0
2019-11-06 12:10:00,5.17,5.17,5.15,5.16,1292840.0,5.1439,5.1439,5.124,5.1339,1292840.0
2019-11-06 12:15:00,5.16,5.16,5.15,5.16,775920.0,5.1339,5.1339,5.124,5.1339,775920.0
2019-11-06 12:20:00,5.16,5.16,5.16,5.16,1482760.0,5.1339,5.1339,5.1339,5.1339,1482760.0
2019-11-06 12:25:00,5.16,5.16,5.15,5.15,906280.0,5.1339,5.1339,5.124,5.124,906280.0
2019-11-06 12:30:00,5.15,5.16,5.15,5.16,917760.0,5.124,5.1339,5.124,5.1339,917760.0
2019-11-06 12:35:00,5.16,5.17,5.16,5.17,1018080.0,5.1339,5.1439,5.1339,5.1439,1018080.0
2019-11-06 12:40:00,5.17,5.17,5.16,5.17,1135600.0,5.1439,5.1439,5.1339,5.1439,1135600.0
2019-11-06 12:45:00,5.17,5.17,5.17,5.17,1631080.0,5.1439,5.1439,5.1439,5.1439,1631080.0
2019-11-06 12:50:00,5.17,5.17,5.17,5.17,1810480.0,5.1439,5.1439,5.1439,5.1439,1810480.0
2019-11-06 12:55:00,5.17,5.18,5.17,5.18,1037440.0,5.1439,5.1538,5.1439,5.1538,1037440.0
2019-11-06 13:00:00,5.18,5.18,5.17,5.18,1552680.0,5.1538,5.1538,5.1439,5.1538,1552680.0
2019-11-06 13:05:00,5.18,5.18,5.17,5.17,1559560.0,5.1538,5.1538,5.1439,5.1439,1559560.0
2019-11-06 13:10:00,5.17,5.18,5.17,5.18,1360640.0,5.1439,5.1538,5.1439,5.1538,1360640.0
2019-11-06 13:15:00,5.18,5.18,5.18,5.18,1404000.0,5.1538,5.1538,5.1538,5.1538,1404000.0
2019-11-06 13:20:00,5.18,5.19,5.18,5.18,1486600.0,5.1538,5.1638,5.1538,5.1538,1486600.0
2019-11-06 13:25:00,5.18,5.18,5.18,5.18,1244880.0,5.1538,5.1538,5.1538,5.1538,1244880.0
2019-11-06 13:30:00,5.18,5.18,5.18,5.18,601680.0,5.1538,5.1538,5.1538,5.1538,601680.0
2019-11-06 13:35:00,5.18,5.18,5.18,5.18,983560.0,5.1538,5.1538,5.1538,5.1538,983560.0
2019-11-06 13:40:00,5.18,5.19,5.18,5.19,1601400.0,5.1538,5.1638,5.1538,5.1638,1601400.0
2019-11-06 13:45:00,5.19,5.19,5.19,5.19,866680.0,5.1638,5.1638,5.1638,5.1638,866680.0
2019-11-06 13:50:00,5.19,5.19,5.19,5.19,851280.0,5.1638,5.1638,5.1638,5.1638,851280.0
2019-11-06 13:55:00,5.19,5.19,5.19,5.19,656280.0,5.1638,5.1638,5.1638,5.1638,656280.0
2019-11-06 14:00:00,5.19,5.19,5.19,5.19,1133800.0,5.1638,5.1638,5.1638,5.1638,1133800.0
2019-11-06 14:05:00,5.19,5.19,5.19,5.19,1722280.0,5.1638,5.1638,5.1638,5.1638,1722280.0
2019-11-06 14:10:00,5.19,5.19,5.18,5.18,2183520.0,5.1638,5.1638,5.1538,5.1538,2183520.0
2019-11-06 14:15:00,5.18,5.19,5.18,5.19,980320.0,5.1538,5.1638,5.1538,5.1638,980320.0
2019-11-06 14:20:00,5.19,5.19,5.18,5.19,1430600.0,5.1638,5.1638,5.1538,5.1638,1430600.0
2019-11-06 14:25:00,5.19,5.19,5.19,5.19,661840.0,5.1638,5.1638,5.1638,5.1638,661840.0
2019-11-06 14:30:00,5.19,5.19,5.18,5.18,579920.0,5.1638,5.1638,5.1538,5.1538,579920.0
2019-11-06 14:35:00,5.18,5.19,5.18,5.19,553760.0,5.1538,5.1638,5.1538,5.1638,553760.0
2019-11-06 14:40:00,5.19,5.19,5.18,5.19,917560.0,5.1638,5.1638,5.1538,5.1638,917560.0
2019-11-06 14:45:00,5.18,5.19,5.18,5.18,880680.0,5.1538,5.1638,5.1538,5.1538,880680.0
2019-11-06 14:50:00,5.18,5.18,5.18,5.18,987120.0,5.1538,5.1538,5.1538,5.1538,987120.0
2019-11-06 14:55:00,5.18,5.18,5.18,5.18,1155600.0,5.1538,5.1538,5.1538,5.1538,1155600.0
2019-11-06 15:00:00,5.18,5.18,5.17,5.18,1558600.0,5.1538,5.1538,5.1439,5.1538,1558600.0
2019-11-06 15:05:00,5.18,5.18,5.18,5.18,933600.0,5.1538,5.1538,5.1538,5.1538,933600.0
2019-11-06 15:10:00,5.18,5.19,5.18,5.18,1678160.0,5.1538,5.1638,5.1538,5.1538,1678160.0
2019-11-06 15:15:00,5.18,5.19,5.18,5.19,1019440.0,5.1538,5.1638,5.1538,5.1638,1019440.0
2019-11-06 15:20:00,5.19,5.19,5.18,5.18,823160.0,5.1638,5.1638,5.1538,5.1538,823160.0
2019-11-06 15:25:00,5.18,5.18,5.18,5.18,962280.0,5.1538,5.1538,5.1538,5.1538,962280.0
2019-11-06 15:30:00,5.18,5.19,5.18,5.18,732320.0,5.1538,5.1638,5.1538,5.1538,732320.0
2019-11-06 15:35:00,5.19,5.19,5.18,5.19,791960.0,5.1638,5.1638,5.1538,5.1638,791960.0
2019-11-06 15:40:00,5.19,5.19,5.19,5.19,1200680.0,5.1638,5.1638,5.1638,5.1638,1200680.0
2019-11-06 15:45:00,5.19,5.19,5.18,5.19,1222040.0,5.1638,5.1638,5.1538,5.1638,1222040.0
2019-11-06 15:50:00,5.19,5.19,5.18,5.19,1431200.0,5.1638,5.1638,5.1538,5.1638,1431200.0
2019-11-06 15:55:00,5.19,5.19,5.18,5.19,5397560.0,5.1638,5.1638,5.1538,5.1638,5397560.0
2019-11-07 09:30:00,5.27,5.29,5.25,5.26,15673240.0,5.2434,5.2633,5.2235,5.2334,15673240.0
2019-11-07 09:35:00,5.26,5.29,5.26,5.28,9290480.0,5.2334,5.2633,5.2334,5.2533,9290480.0
2019-11-07 09:40:00,5.28,5.29,5.26,5.27,8159120.0,5.2533,5.2633,5.2334,5.2434,8159120.0
2019-11-07 09:45:00,5.27,5.28,5.24,5.24,7314680.0,5.2434,5.2533,5.2135,5.2135,7314680.0
2019-11-07 09:50:00,5.24,5.25,5.22,5.24,5733560.0,5.2135,5.2235,5.1936,5.2135,5733560.0
2019-11-07 09:55:00,5.24,5.24,5.22,5.22,3810840.0,5.2135,5.2135,5.1936,5.1936,3810840.0
2019-11-07 10:00:00,5.23,5.23,5.22,5.23,3146920.0,5.2036,5.2036,5.1936,5.2036,3146920.0
2019-11-07 10:05:00,5.23,5.24,5.23,5.24,3635280.0,5.2036,5.2135,5.2036,5.2135,3635280.0
2019-11-07 10:10:00,5.24,5.26,5.24,5.26,4080720.0,5.2135,5.2334,5.2135,5.2334,4080720.0
2019-11-07 10:15:00,5.26,5.26,5.26,5.26,3258400.0,5.2334,5.2334,5.2334,5.2334,3258400.0
2019-11-07 10:20:00,5.26,5.26,5.25,5.26,1602960.0,5.2334,5.2334,5.2235,5.2334,1602960.0
2019-11-07 10:25:00,5.26,5.26,5.24,5.24,3010080.0,5.2334,5.2334,5.2135,5.2135,3010080.0
2019-11-07 10:30:00,5.24,5.26,5.24,5.26,3549880.0,5.2135,5.2334,5.2135,5.2334,3549880.0
2019-11-07 10:35:00,5.26,5.27,5.25,5.27,2877160.0,5.2334,5.2434,5.2235,5.2434,2877160.0
2019-11-07 10:40:00,5.27,5.27,5.26,5.27,4132120.0,5.2434,5.2434,5.2334,5.2434,4132120.0
2019-11-07 10:45:00,5.27,5.27,5.26,5.26,1974360.0,5.2434,5.2434,5.2334,5.2334,1974360.0
2019-11-07 10:50:00,5.26,5.27,5.26,5.26,3314320.0,5.2334,5.2434,5.2334,5.2334,3314320.0
2019-11-07 10:55:00,5.26,5.27,5.26,5.27,1866440.0,5.2334,5.2434,5.2334,5.2434,1866440.0
2019-11-07 11:00:00,5.27,5.27,5.27,5.27,1700440.0,5.2434,5.2434,5.2434,5.2434,1700440.0
2019-11-07 11:05:00,5.27,5.27,5.27,5.27,1289120.0,5.2434,5.2434,5.2434,5.2434,1289120.0
2019-11-07 11:10:00,5.27,5.27,5.26,5.26,1199000.0,5.2434,5.2434,5.2334,5.2334,1199000.0
2019-11-07 11:15:00,5.26,5.27,5.26,5.27,2965520.0,5.2334,5.2434,5.2334,5.2434,2965520.0
2019-11-07 11:20:00,5.27,5.27,5.26,5.27,2418920.0,5.2434,5.2434,5.2334,5.2434,2418920.0
2019-11-07 11:25:00,5.27,5.27,5.26,5.27,2283040.0,5.2434,5.2434,5.2334,5.2434,2283040.0
2019-11-07 11:30:00,5.26,5.27,5.26,5.27,997680.0,5.2334,5.2434,5.2334,5.2434,997680.0
2019-11-07 11:35:00,5.27,5.27,5.27,5.27,1150040.0,5.2434,5.2434,5.2434,5.2434,1150040.0
2019-11-07 11:40:00,5.27,5.27,5.26,5.27,1619680.0,5.2434,5.2434,5.2334,5.2434,1619680.0
2019-11-07 11:45:00,5.27,5.27,5.26,5.27,1766240.0,5.2434,5.2434,5.2334,5.2434,1766240.0
2019-11-07 11:50:00,5.27,5.27,5.25,5.25,2575760.0,5.2434,5.2434,5.2235,5.2235,2575760.0
2019-11-07 11:55:00,5.25,5.28,5.25,5.27,3985280.0,5.2235,5.2533,5.2235,5.2434,3985280.0
2019-11-07 12:00:00,5.27,5.27,5.26,5.26,1638200.0,5.2434,5.2434,5.2334,5.2334,1638200.0
2019-11-07 12:05:00,5.26,5.27,5.26,5.26,991440.0,5.2334,5.2434,5.2334,5.2334,991440.0
2019-11-07 12:10:00,5.26,5.27,5.26,5.27,1420160.0,5.2334,5.2434,5.2334,5.2434,1420160.0
2019-11-07 12:15:00,5.27,5.27,5.26,5.27,1323520.0,5.2434,5.2434,5.2334,5.2434,1323520.0
2019-11-07 12:20:00,5.27,5.27,5.27,5.27,653880.0,5.2434,5.2434,5.2434,5.2434,653880.0
2019-11-07 12:25:00,5.27,5.27,5.26,5.27,695720.0,5.2434,5.2434,5.2334,5.2434,695720.0
2019-11-07 12:30:00,5.27,5.27,5.26,5.27,815240.0,5.2434,5.2434,5.2334,5.2434,815240.0
2019-11-07 12:35:00,5.27,5.27,5.26,5.27,517960.0,5.2434,5.2434,5.2334,5.2434,517960.0
2019-11-07 12:40:00,5.27,5.27,5.26,5.26,687000.0,5.2434,5.2434,5.2334,5.2334,687000.0
2019-11-07 12:45:00,5.27,5.27,5.26,5.26,1182600.0,5.2434,5.2434,5.2334,5.2334,1182600.0
2019-11-07 12:50:00,5.27,5.27,5.26,5.26,680680.0,5.2434,5.2434,5.2334,5.2334,680680.0
2019-11-07 12:55:00,5.27,5.27,5.26,5.27,2159280.0,5.2434,5.2434,5.2334,5.2434,2159280.0
2019-11-07 13:00:00,5.27,5.27,5.26,5.26,1426400.0,5.2434,5.2434,5.2334,5.2334,1426400.0
2019-11-07 13:05:00,5.26,5.26,5.26,5.26,1305600.0,5.2334,5.2334,5.2334,5.2334,1305600.0
2019-11-07 13:10:00,5.26,5.27,5.26,5.27,2036160.0,5.2334,5.2434,5.2334,5.2434,2036160.0
2019-11-07 13:15:00,5.27,5.27,5.27,5.27,1533400.0,5.2434,5.2434,5.2434,5.2434,1533400.0
2019-11-07 13:20:00,5.27,5.27,5.26,5.26,929040.0,5.2434,5.2434,5.2334,5.2334,929040.0
2019-11-07 13:25:00,5.26,5.26,5.26,5.26,1156480.0,5.2334,5.2334,5.2334,5.2334,1156480.0
2019-11-07 13:30:00,5.26,5.26,5.25,5.26,1100600.0,5.2334,5.2334,5.2235,5.2334,1100600.0
2019-11-07 13:35:00,5.26,5.26,5.25,5.26,1069880.0,5.2334,5.2334,5.2235,5.2334,1069880.0
2019-11-07 13:40:00,5.26,5.26,5.25,5.25,991240.0,5.2334,5.2334,5.2235,5.2235,991240.0
2019-11-07 13:45:00,5.25,5.26,5.25,5.25,786120.0,5.2235,5.2334,5.2235,5.2235,786120.0
2019-11-07 13:50:00,5.25,5.26,5.24,5.24,1956480.0,5.2235,5.2334,5.2135,5.2135,1956480.0
2019-11-07 13:55:00,5.24,5.24,5.23,5.24,2243800.0,5.2135,5.2135,5.2036,5.2135,2243800.0
2019-11-07 14:00:00,5.24,5.24,5.24,5.24,1780880.0,5.2135,5.2135,5.2135,5.2135,1780880.0
2019-11-07 14:05:00,5.24,5.24,5.24,5.24,668480.0,5.2135,5.2135,5.2135,5.2135,668480.0
2019-11-07 14:10:00,5.24,5.24,5.23,5.24,1037480.0,5.2135,5.2135,5.2036,5.2135,1037480.0
2019-11-07 14:15:00,5.24,5.24,5.24,5.24,1212160.0,5.2135,5.2135,5.2135,5.2135,1212160.0
2019-11-07 14:20:00,5.24,5.25,5.24,5.25,1052880.0,5.2135,5.2235,5.2135,5.2235,1052880.0
2019-11-07 14:25:00,5.25,5.25,5.24,5.24,1767320.0,5.2235,5.2235,5.2135,5.2135,1767320.0
2019-11-07 14:30:00,5.24,5.24,5.23,5.23,1690280.0,5.2135,5.2135,5.2036,5.2036,1690280.0
2019-11-07 14:35:00,5.23,5.23,5.23,5.23,1498640.0,5.2036,5.2036,5.2036,5.2036,1498640.0
2019-11-07 14:40:00,5.23,5.23,5.19,5.2,6323640.0,5.2036,5.2036,5.1638,5.1737,6323640.0
2019-11-07 14:45:00,5.2,5.21,5.18,5.18,4430040.0,5.1737,5.1837,5.1538,5.1538,4430040.0
2019-11-07 14:50:00,5.18,5.19,5.17,5.18,5860720.0,5.1538,5.1638,5.1439,5.1538,5860720.0
2019-11-07 14:55:00,5.18,5.2,5.18,5.2,3692760.0,5.1538,5.1737,5.1538,5.1737,3692760.0
2019-11-07 15:00:00,5.2,5.21,5.2,5.21,1249040.0,5.1737,5.1837,5.1737,5.1837,1249040.0
2019-11-07 15:05:00,5.21,5.21,5.2,5.2,1789200.0,5.1837,5.1837,5.1737,5.1737,1789200.0
2019-11-07 15:10:00,5.2,5.2,5.2,5.2,1642720.0,5.1737,5.1737,5.1737,5.1737,1642720.0
2019-11-07 15:15:00,5.2,5.2,5.17,5.17,2240800.0,5.1737,5.1737,5.1439,5.1439,2240800.0
2019-11-07 15:20:00,5.17,5.18,5.16,5.17,4340880.0,5.1439,5.1538,5.1339,5.1439,4340880.0
2019-11-07 15:25:00,5.17,5.18,5.17,5.18,2279120.0,5.1439,5.1538,5.1439,5.1538,2279120.0
2019-11-07 15:30:00,5.18,5.19,5.18,5.19,2287320.0,5.1538,5.1638,5.1538,5.1638,2287320.0
2019-11-07 15:35:00,5.19,5.19,5.18,5.19,1818400.0,5.1638,5.1638,5.1538,5.1638,1818400.0
2019-11-07 15:40:00,5.19,5.2,5.19,5.19,1734800.0,5.1638,5.1737,5.1638,5.1638,1734800.0
2019-11-07 15:45:00,5.19,5.2,5.19,5.2,2009480.0,5.1638,5.1737,5.1638,5.1737,2009480.0
2019-11-07 15:50:00,5.2,5.21,5.19,5.2,1957480.0,5.1737,5.1837,5.1638,5.1737,1957480.0
2019-11-07 15:55:00,5.2,5.21,5.2,5.21,8940880.0,5.1737,5.1837,5.1737,5.1837,8940880.0
2019-11-08 09:30:00,5.19,5.2,5.17,5.19,5897000.0,5.1638,5.1737,5.1439,5.1638,5897000.0
2019-11-08 09:35:00,5.19,5.19,5.18,5.18,2586360.0,5.1638,5.1638,5.1538,5.1538,2586360.0
2019-11-08 09:40:00,5.18,5.21,5.18,5.21,2281080.0,5.1538,5.1837,5.1538,5.1837,2281080.0
2019-11-08 09:45:00,5.21,5.21,5.19,5.2,2323680.0,5.1837,5.1837,5.1638,5.1737,2323680.0
2019-11-08 09:50:00,5.2,5.22,5.2,5.2,3046880.0,5.1737,5.1936,5.1737,5.1737,3046880.0
2019-11-08 09:55:00,5.2,5.21,5.17,5.18,2921560.0,5.1737,5.1837,5.1439,5.1538,2921560.0
2019-11-08 10:00:00,5.18,5.19,5.16,5.17,4176840.0,5.1538,5.1638,5.1339,5.1439,4176840.0
2019-11-08 10:05:00,5.17,5.18,5.15,5.18,3102760.0,5.1439,5.1538,5.124,5.1538,3102760.0
2019-11-08 10:10:00,5.17,5.18,5.16,5.17,2614680.0,5.1439,5.1538,5.1339,5.1439,2614680.0
2019-11-08 10:15:00,5.17,5.18,5.17,5.18,2162920.0,5.1439,5.1538,5.1439,5.1538,2162920.0
2019-11-08 10:20:00,5.18,5.18,5.17,5.18,1958840.0,5.1538,5.1538,5.1439,5.1538,1958840.0
2019-11-08 10:25:00,5.18,5.19,5.18,5.18,3071800.0,5.1538,5.1638,5.1538,5.1538,3071800.0
2019-11-08 10:30:00,5.18,5.19,5.17,5.17,1610560.0,5.1538,5.1638,5.1439,5.1439,1610560.0
2019-11-08 10:35:00,5.17,5.18,5.17,5.18,1561440.0,5.1439,5.1538,5.1439,5.1538,1561440.0
2019-11-08 10:40:00,5.18,5.19,5.18,5.19,1311600.0,5.1538,5.1638,5.1538,5.1638,1311600.0
2019-11-08 10:45:00,5.19,5.2,5.19,5.2,1902480.0,5.1638,5.1737,5.1638,5.1737,1902480.0
2019-11-08 10:50:00,5.2,5.2,5.19,5.19,1121400.0,5.1737,5.1737,5.1638,5.1638,1121400.0
2019-11-08 10:55:00,5.19,5.2,5.19,5.2,2141680.0,5.1638,5.1737,5.1638,5.1737,2141680.0
2019-11-08 11:00:00,5.2,5.21,5.2,5.21,2221600.0,5.1737,5.1837,5.1737,5.1837,2221600.0
2019-11-08 11:05:00,5.21,5.21,5.2,5.2,1297960.0,5.1837,5.1837,5.1737,5.1737,1297960.0
2019-11-08 11:10:00,5.2,5.2,5.2,5.2,723240.0,5.1737,5.1737,5.1737,5.1737,723240.0
2019-11-08 11:15:00,5.2,5.2,5.2,5.2,915960.0,5.1737,5.1737,5.1737,5.1737,915960.0
2019-11-08 11:20:00,5.2,5.2,5.2,5.2,837760.0,5.1737,5.1737,5.1737,5.1737,837760.0
2019-11-08 11:25:00,5.2,5.2,5.19,5.2,1205560.0,5.1737,5.1737,5.1638,5.1737,1205560.0
2019-11-08 11:30:00,5.2,5.21,5.2,5.21,2316360.0,5.1737,5.1837,5.1737,5.1837,2316360.0
2019-11-08 11:35:00,5.21,5.21,5.2,5.21,1147360.0,5.1837,5.1837,5.1737,5.1837,1147360.0
2019-11-08 11:40:00,5.21,5.21,5.21,5.21,1568560.0,5.1837,5.1837,5.1837,5.1837,1568560.0
2019-11-08 11:45:00,5.21,5.22,5.21,5.22,2773480.0,5.1837,5.1936,5.1837,5.1936,2773480.0
2019-11-08 11:50:00,5.22,5.22,5.22,5.22,1184680.0,5.1936,5.1936,5.1936,5.1936,1184680.0
2019-11-08 11:55:00,5.22,5.23,5.22,5.22,2039960.0,5.1936,5.2036,5.1936,5.1936,2039960.0
2019-11-08 12:00:00,5.22,5.23,5.22,5.23,1157360.0,5.1936,5.2036,5.1936,5.2036,1157360.0
2019-11-08 12:05:00,5.22,5.23,5.22,5.23,1407000.0,5.1936,5.2036,5.1936,5.2036,1407000.0
2019-11-08 12:10:00,5.23,5.23,5.22,5.22,917960.0,5.2036,5.2036,5.1936,5.1936,917960.0
2019-11-08 12:15:00,5.22,5.22,5.21,5.22,1155920.0,5.1936,5.1936,5.1837,5.1936,1155920.0
2019-11-08 12:20:00,5.22,5.22,5.22,5.22,806960.0,5.1936,5.1936,5.1936,5.1936,806960.0
2019-11-08 12:25:00,5.22,5.22,5.21,5.21,1124880.0,5.1936,5.1936,5.1837,5.1837,1124880.0
2019-11-08 12:30:00,5.21,5.22,5.21,5.22,2632720.0,5.1837,5.1936,5.1837,5.1936,2632720.0
2019-11-08 12:35:00,5.22,5.22,5.22,5.22,716480.0,5.1936,5.1936,5.1936,5.1936,716480.0
2019-11-08 12:40:00,5.22,5.22,5.21,5.21,423360.0,5.1936,5.1936,5.1837,5.1837,423360.0
2019-11-08 12:45:00,5.21,5.22,5.21,5.22,493560.0,5.1837,5.1936,5.1837,5.1936,493560.0
2019-11-08 12:50:00,5.22,5.22,5.21,5.21,544200.0,5.1936,5.1936,5.1837,5.1837,544200.0
2019-11-08 12:55:00,5.21,5.21,5.21,5.21,597360.0,5.1837,5.1837,5.1837,5.1837,597360.0
2019-11-08 13:00:00,5.21,5.21,5.2,5.21,754720.0,5.1837,5.1837,5.1737,5.1837,754720.0
2019-11-08 13:05:00,5.21,5.21,5.2,5.2,1432680.0,5.1837,5.1837,5.1737,5.1737,1432680.0
2019-11-08 13:10:00,5.2,5.2,5.2,5.2,1082160.0,5.1737,5.1737,5.1737,5.1737,1082160.0
2019-11-08 13:15:00,5.2,5.2,5.19,5.2,614040.0,5.1737,5.1737,5.1638,5.1737,614040.0
2019-11-08 13:20:00,5.19,5.2,5.19,5.19,653960.0,5.1638,5.1737,5.1638,5.1638,653960.0
2019-11-08 13:25:00,5.19,5.2,5.19,5.19,1023560.0,5.1638,5.1737,5.1638,5.1638,1023560.0
2019-11-08 13:30:00,5.19,5.19,5.19,5.19,517440.0,5.1638,5.1638,5.1638,5.1638,517440.0
2019-11-08 13:35:00,5.19,5.19,5.18,5.18,3664920.0,5.1638,5.1638,5.1538,5.1538,3664920.0
2019-11-08 13:40:00,5.18,5.19,5.18,5.18,1061560.0,5.1538,5.1638,5.1538,5.1538,1061560.0
2019-11-08 13:45:00,5.18,5.19,5.18,5.18,799120.0,5.1538,5.1638,5.1538,5.1538,799120.0
2019-11-08 13:50:00,5.18,5.18,5.17,5.17,2209880.0,5.1538,5.1538,5.1439,5.1439,2209880.0
2019-11-08 13:55:00,5.17,5.18,5.17,5.17,2061240.0,5.1439,5.1538,5.1439,5.1439,2061240.0
2019-11-08 14:00:00,5.17,5.17,5.17,5.17,1280960.0,5.1439,5.1439,5.1439,5.1439,1280960.0
2019-11-08 14:05:00,5.17,5.17,5.16,5.17,1610040.0,5.1439,5.1439,5.1339,5.1439,1610040.0
2019-11-08 14:10:00,5.17,5.17,5.16,5.17,2108840.0,5.1439,5.1439,5.1339,5.1439,2108840.0
2019-11-08 14:15:00,5.17,5.17,5.17,5.17,1102000.0,5.1439,5.1439,5.1439,5.1439,1102000.0
2019-11-08 14:20:00,5.17,5.17,5.17,5.17,791120.0,5.1439,5.1439,5.1439,5.1439,791120.0
2019-11-08 14:25:00,5.17,5.17,5.17,5.17,1236240.0,5.1439,5.1439,5.1439,5.1439,1236240.0
2019-11-08 14:30:00,5.17,5.18,5.17,5.18,1492120.0,5.1439,5.1538,5.1439,5.1538,1492120.0
2019-11-08 14:35:00,5.18,5.18,5.17,5.17,1181640.0,5.1538,5.1538,5.1439,5.1439,1181640.0
2019-11-08 14:40:00,5.17,5.18,5.17,5.18,854040.0,5.1439,5.1538,5.1439,5.1538,854040.0
2019-11-08 14:45:00,5.18,5.18,5.18,5.18,736680.0,5.1538,5.1538,5.1538,5.1538,736680.0
2019-11-08 14:50:00,5.18,5.18,5.18,5.18,914000.0,5.1538,5.1538,5.1538,5.1538,914000.0
2019-11-08 14:55:00,5.18,5.19,5.18,5.18,809360.0,5.1538,5.1638,5.1538,5.1538,809360.0
2019-11-08 15:00:00,5.18,5.19,5.18,5.19,545200.0,5.1538,5.1638,5.1538,5.1638,545200.0
2019-11-08 15:05:00,5.19,5.19,5.18,5.18,900920.0,5.1638,5.1638,5.1538,5.1538,900920.0
2019-11-08 15:10:00,5.18,5.19,5.18,5.19,1099200.0,5.1538,5.1638,5.1538,5.1638,1099200.0
2019-11-08 15:15:00,5.19,5.19,5.18,5.18,759520.0,5.1638,5.1638,5.1538,5.1538,759520.0
2019-11-08 15:20:00,5.18,5.18,5.18,5.18,873240.0,5.1538,5.1538,5.1538,5.1538,873240.0
2019-11-08 15:25:00,5.18,5.18,5.18,5.18,822720.0,5.1538,5.1538,5.1538,5.1538,822720.0
2019-11-08 15:30:00,5.18,5.18,5.18,5.18,2254960.0,5.1538,5.1538,5.1538,5.1538,2254960.0
2019-11-08 15:35:00,5.18,5.18,5.18,5.18,2114400.0,5.1538,5.1538,5.1538,5.1538,2114400.0
2019-11-08 15:40:00,5.18,5.18,5.17,5.17,1713200.0,5.1538,5.1538,5.1439,5.1439,1713200.0
2019-11-08 15:45:00,5.17,5.18,5.17,5.18,1198680.0,5.1439,5.1538,5.1439,5.1538,1198680.0
2019-11-08 15:50:00,5.18,5.19,5.17,5.19,4202360.0,5.1538,5.1638,5.1439,5.1638,4202360.0
2019-11-08 15:55:00,5.19,5.2,5.18,5.19,11551400.0,5.1638,5.1737,5.1538,5.1638,11551400.0
2019-11-11 09:30:00,5.19,5.19,5.15,5.18,10311480.0,5.1638,5.1638,5.124,5.1538,10311480.0
2019-11-11 09:35:00,5.18,5.18,5.14,5.15,6737120.0,5.1538,5.1538,5.1141,5.124,6737120.0
2019-11-11 09:40:00,5.15,5.15,5.11,5.11,9889880.0,5.124,5.124,5.0842,5.0842,9889880.0
2019-11-11 09:45:00,5.11,5.14,5.11,5.13,7996120.0,5.0842,5.1141,5.0842,5.1041,7996120.0
2019-11-11 09:50:00,5.13,5.14,5.11,5.12,4516160.0,5.1041,5.1141,5.0842,5.0942,4516160.0
2019-11-11 09:55:00,5.12,5.13,5.12,5.13,2959120.0,5.0942,5.1041,5.0942,5.1041,2959120.0
2019-11-11 10:00:00,5.13,5.14,5.13,5.14,2929320.0,5.1041,5.1141,5.1041,5.1141,2929320.0
2019-11-11 10:05:00,5.14,5.15,5.14,5.15,3285040.0,5.1141,5.124,5.1141,5.124,3285040.0
2019-11-11 10:10:00,5.15,5.16,5.15,5.16,2907200.0,5.124,5.1339,5.124,5.1339,2907200.0
2019-11-11 10:15:00,5.16,5.16,5.14,5.14,2733080.0,5.1339,5.1339,5.1141,5.1141,2733080.0
2019-11-11 10:20:00,5.14,5.16,5.14,5.16,1522480.0,5.1141,5.1339,5.1141,5.1339,1522480.0
2019-11-11 10:25:00,5.16,5.16,5.15,5.15,3039320.0,5.1339,5.1339,5.124,5.124,3039320.0
2019-11-11 10:30:00,5.15,5.16,5.15,5.16,1586120.0,5.124,5.1339,5.124,5.1339,1586120.0
2019-11-11 10:35:00,5.16,5.16,5.15,5.16,1610400.0,5.1339,5.1339,5.124,5.1339,1610400.0
2019-11-11 10:40:00,5.16,5.17,5.16,5.16,1575560.0,5.1339,5.1439,5.1339,5.1339,1575560.0
2019-11-11 10:45:00,5.16,5.17,5.16,5.16,2136160.0,5.1339,5.1439,5.1339,5.1339,2136160.0
2019-11-11 10:50:00,5.16,5.17,5.16,5.17,1330200.0,5.1339,5.1439,5.1339,5.1439,1330200.0
2019-11-11 10:55:00,5.17,5.17,5.16,5.16,1213160.0,5.1439,5.1439,5.1339,5.1339,1213160.0
2019-11-11 11:00:00,5.16,5.17,5.16,5.17,1936120.0,5.1339,5.1439,5.1339,5.1439,1936120.0
2019-11-11 11:05:00,5.17,5.17,5.16,5.16,2002480.0,5.1439,5.1439,5.1339,5.1339,2002480.0
2019-11-11 11:10:00,5.16,5.17,5.16,5.17,1462840.0,5.1339,5.1439,5.1339,5.1439,1462840.0
2019-11-11 11:15:00,5.17,5.17,5.16,5.17,740200.0,5.1439,5.1439,5.1339,5.1439,740200.0
2019-11-11 11:20:00,5.17,5.17,5.16,5.16,1345080.0,5.1439,5.1439,5.1339,5.1339,1345080.0
2019-11-11 11:25:00,5.16,5.17,5.16,5.17,1395280.0,5.1339,5.1439,5.1339,5.1439,1395280.0
2019-11-11 11:30:00,5.17,5.18,5.17,5.18,2673240.0,5.1439,5.1538,5.1439,5.1538,2673240.0
2019-11-11 11:35:00,5.18,5.19,5.18,5.18,2338120.0,5.1538,5.1638,5.1538,5.1538,2338120.0
2019-11-11 11:40:00,5.18,5.19,5.18,5.19,1361720.0,5.1538,5.1638,5.1538,5.1638,1361720.0
2019-11-11 11:45:00,5.19,5.19,5.18,5.19,1925960.0,5.1638,5.1638,5.1538,5.1638,1925960.0
2019-11-11 11:50:00,5.19,5.19,5.19,5.19,1298520.0,5.1638,5.1638,5.1638,5.1638,1298520.0
2019-11-11 11:55:00,5.19,5.2,5.19,5.19,1100680.0,5.1638,5.1737,5.1638,5.1638,1100680.0
2019-11-11 12:00:00,5.19,5.19,5.19,5.19,981320.0,5.1638,5.1638,5.1638,5.1638,981320.0
2019-11-11 12:05:00,5.19,5.2,5.19,5.2,2484800.0,5.1638,5.1737,5.1638,5.1737,2484800.0
2019-11-11 12:10:00,5.2,5.22,5.19,5.22,10170560.0,5.1737,5.1936,5.1638,5.1936,10170560.0
2019-11-11 12:15:00,5.22,5.22,5.21,5.22,4539960.0,5.1936,5.1936,5.1837,5.1936,4539960.0
2019-11-11 12:20:00,5.22,5.23,5.22,5.22,3616560.0,5.1936,5.2036,5.1936,5.1936,3616560.0
2019-11-11 12:25:00,5.22,5.22,5.22,5.22,1783200.0,5.1936,5.1936,5.1936,5.1936,1783200.0
2019-11-11 12:30:00,5.22,5.23,5.22,5.22,1286800.0,5.1936,5.2036,5.1936,5.1936,1286800.0
2019-11-11 12:35:00,5.22,5.22,5.21,5.21,1994920.0,5.1936,5.1936,5.1837,5.1837,1994920.0
2019-11-11 12:40:00,5.21,5.22,5.21,5.21,1495120.0,5.1837,5.1936,5.1837,5.1837,1495120.0
2019-11-11 12:45:00,5.21,5.21,5.21,5.21,977000.0,5.1837,5.1837,5.1837,5.1837,977000.0
2019-11-11 12:50:00,5.21,5.22,5.21,5.22,1065280.0,5.1837,5.1936,5.1837,5.1936,1065280.0
2019-11-11 12:55:00,5.21,5.22,5.21,5.22,1275880.0,5.1837,5.1936,5.1837,5.1936,1275880.0
2019-11-11 13:00:00,5.22,5.22,5.22,5.22,914240.0,5.1936,5.1936,5.1936,5.1936,914240.0
2019-11-11 13:05:00,5.22,5.22,5.22,5.22,789560.0,5.1936,5.1936,5.1936,5.1936,789560.0
2019-11-11 13:10:00,5.22,5.22,5.22,5.22,498840.0,5.1936,5.1936,5.1936,5.1936,498840.0
2019-11-11 13:15:00,5.22,5.22,5.22,5.22,629600.0,5.1936,5.1936,5.1936,5.1936,629600.0
2019-11-11 13:20:00,5.22,5.22,5.22,5.22,1166560.0,5.1936,5.1936,5.1936,5.1936,1166560.0
2019-11-11 13:25:00,5.22,5.22,5.21,5.21,1019520.0,5.1936,5.1936,5.1837,5.1837,1019520.0
2019-11-11 13:30:00,5.21,5.21,5.21,5.21,1393040.0,5.1837,5.1837,5.1837,5.1837,1393040.0
2019-11-11 13:35:00,5.21,5.21,5.21,5.21,766720.0,5.1837,5.1837,5.1837,5.1837,766720.0
2019-11-11 13:40:00,5.21,5.22,5.21,5.22,1401720.0,5.1837,5.1936,5.1837,5.1936,1401720.0
2019-11-11 13:45:00,5.22,5.22,5.21,5.22,1263840.0,5.1936,5.1936,5.1837,5.1936,1263840.0
2019-11-11 13:50:00,5.22,5.22,5.21,5.21,1077960.0,5.1936,5.1936,5.1837,5.1837,1077960.0
2019-11-11 13:55:00,5.21,5.22,5.21,5.21,845920.0,5.1837,5.1936,5.1837,5.1837,845920.0
2019-11-11 14:00:00,5.21,5.21,5.21,5.21,801840.0,5.1837,5.1837,5.1837,5.1837,801840.0
2019-11-11 14:05:00,5.21,5.22,5.21,5.22,1294040.0,5.1837,5.1936,5.1837,5.1936,1294040.0
2019-11-11 14:10:00,5.22,5.22,5.21,5.21,1139520.0,5.1936,5.1936,5.1837,5.1837,1139520.0
2019-11-11 14:15:00,5.21,5.21,5.21,5.21,1010920.0,5.1837,5.1837,5.1837,5.1837,1010920.0
2019-11-11 14:20:00,5.21,5.22,5.21,5.22,788040.0,5.1837,5.1936,5.1837,5.1936,788040.0
2019-11-11 14:25:00,5.21,5.22,5.21,5.21,652120.0,5.1837,5.1936,5.1837,5.1837,652120.0
2019-11-11 14:30:00,5.21,5.22,5.21,5.21,686200.0,5.1837,5.1936,5.1837,5.1837,686200.0
2019-11-11 14:35:00,5.21,5.21,5.21,5.21,507160.0,5.1837,5.1837,5.1837,5.1837,507160.0
2019-11-11 14:40:00,5.21,5.21,5.2,5.2,1033320.0,5.1837,5.1837,5.1737,5.1737,1033320.0
2019-11-11 14:45:00,5.2,5.21,5.2,5.2,1291280.0,5.1737,5.1837,5.1737,5.1737,1291280.0
2019-11-11 14:50:00,5.2,5.21,5.2,5.2,961840.0,5.1737,5.1837,5.1737,5.1737,961840.0
2019-11-11 14:55:00,5.2,5.21,5.2,5.21,1100880.0,5.1737,5.1837,5.1737,5.1837,1100880.0
2019-11-11 15:00:00,5.21,5.22,5.21,5.21,1173200.0,5.1837,5.1936,5.1837,5.1837,1173200.0
2019-11-11 15:05:00,5.21,5.22,5.21,5.21,1221480.0,5.1837,5.1936,5.1837,5.1837,1221480.0
2019-11-11 15:10:00,5.21,5.22,5.21,5.22,912520.0,5.1837,5.1936,5.1837,5.1936,912520.0
2019-11-11 15:15:00,5.22,5.22,5.21,5.21,853640.0,5.1936,5.1936,5.1837,5.1837,853640.0
2019-11-11 15:20:00,5.21,5.21,5.2,5.2,1494640.0,5.1837,5.1837,5.1737,5.1737,1494640.0
2019-11-11 15:25:00,5.2,5.21,5.2,5.21,1787480.0,5.1737,5.1837,5.1737,5.1837,1787480.0
2019-11-11 15:30:00,5.21,5.22,5.21,5.21,1226200.0,5.1837,5.1936,5.1837,5.1837,1226200.0
2019-11-11 15:35:00,5.21,5.21,5.2,5.2,1028520.0,5.1837,5.1837,5.1737,5.1737,1028520.0
2019-11-11 15:40:00,5.2,5.21,5.2,5.21,1484520.0,5.1737,5.1837,5.1737,5.1837,1484520.0
2019-11-11 15:45:00,5.21,5.22,5.2,5.21,2902080.0,5.1837,5.1936,5.1737,5.1837,2902080.0
2019-11-11 15:50:00,5.21,5.21,5.2,5.2,3096880.0,5.1837,5.1837,5.1737,5.1737,3096880.0
2019-11-11 15:55:00,5.2,5.21,5.2,5.2,6271640.0,5.1737,5.1837,5.1737,5.1737,6271640.0
2019-11-12 09:30:00,5.25,5.29,5.24,5.26,17720800.0,5.2235,5.2633,5.2135,5.2334,17720800.0
2019-11-12 09:35:00,5.26,5.28,5.26,5.26,6554240.0,5.2334,5.2533,5.2334,5.2334,6554240.0
2019-11-12 09:40:00,5.26,5.26,5.24,5.24,5853480.0,5.2334,5.2334,5.2135,5.2135,5853480.0
2019-11-12 09:45:00,5.24,5.26,5.23,5.23,4341320.0,5.2135,5.2334,5.2036,5.2036,4341320.0
2019-11-12 09:50:00,5.24,5.24,5.23,5.23,4376160.0,5.2135,5.2135,5.2036,5.2036,4376160.0
2019-11-12 09:55:00,5.23,5.25,5.23,5.24,3162600.0,5.2036,5.2235,5.2036,5.2135,3162600.0
2019-11-12 10:00:00,5.24,5.25,5.24,5.25,3982600.0,5.2135,5.2235,5.2135,5.2235,3982600.0
2019-11-12 10:05:00,5.24,5.26,5.24,5.25,2468920.0,5.2135,5.2334,5.2135,5.2235,2468920.0
2019-11-12 10:10:00,5.25,5.26,5.24,5.25,3799360.0,5.2235,5.2334,5.2135,5.2235,3799360.0
2019-11-12 10:15:00,5.25,5.26,5.25,5.26,2526240.0,5.2235,5.2334,5.2235,5.2334,2526240.0
2019-11-12 10:20:00,5.26,5.26,5.25,5.26,3196920.0,5.2334,5.2334,5.2235,5.2334,3196920.0
2019-11-12 10:25:00,5.26,5.27,5.25,5.27,3492680.0,5.2334,5.2434,5.2235,5.2434,3492680.0
2019-11-12 10:30:00,5.27,5.27,5.26,5.27,3155200.0,5.2434,5.2434,5.2334,5.2434,3155200.0
2019-11-12 10:35:00,5.27,5.28,5.27,5.28,4688080.0,5.2434,5.2533,5.2434,5.2533,4688080.0
2019-11-12 10:40:00,5.28,5.29,5.28,5.28,4129400.0,5.2533,5.2633,5.2533,5.2533,4129400.0
2019-11-12 10:45:00,5.28,5.29,5.28,5.29,4522240.0,5.2533,5.2633,5.2533,5.2633,4522240.0
2019-11-12 10:50:00,5.29,5.3,5.29,5.29,4072480.0,5.2633,5.2732,5.2633,5.2633,4072480.0
2019-11-12 10:55:00,5.29,5.29,5.28,5.29,3076920.0,5.2633,5.2633,5.2533,5.2633,3076920.0
2019-11-12 11:00:00,5.29,5.3,5.28,5.28,3869120.0,5.2633,5.2732,5.2533,5.2533,3869120.0
2019-11-12 11:05:00,5.28,5.29,5.28,5.29,1373200.0,5.2533,5.2633,5.2533,5.2633,1373200.0
2019-11-12 11:10:00,5.29,5.29,5.29,5.29,997000.0,5.2633,5.2633,5.2633,5.2633,997000.0
2019-11-12 11:15:00,5.29,5.29,5.29,5.29,1139640.0,5.2633,5.2633,5.2633,5.2633,1139640.0
2019-11-12 11:20:00,5.29,5.29,5.29,5.29,1255120.0,5.2633,5.2633,5.2633,5.2633,1255120.0
2019-11-12 11:25:00,5.29,5.29,5.27,5.27,2435440.0,5.2633,5.2633,5.2434,5.2434,2435440.0
2019-11-12 11:30:00,5.27,5.28,5.27,5.27,1724960.0,5.2434,5.2533,5.2434,5.2434,1724960.0
2019-11-12 11:35:00,5.27,5.28,5.27,5.28,1814040.0,5.2434,5.2533,5.2434,5.2533,1814040.0
2019-11-12 11:40:00,5.28,5.28,5.28,5.28,1694400.0,5.2533,5.2533,5.2533,5.2533,1694400.0
2019-11-12 11:45:00,5.28,5.28,5.26,5.27,2177440.0,5.2533,5.2533,5.2334,5.2434,2177440.0
2019-11-12 11:50:00,5.26,5.27,5.26,5.26,1950120.0,5.2334,5.2434,5.2334,5.2334,1950120.0
2019-11-12 11:55:00,5.26,5.26,5.25,5.26,4525600.0,5.2334,5.2334,5.2235,5.2334,4525600.0
2019-11-12 12:00:00,5.26,5.26,5.25,5.25,2613240.0,5.2334,5.2334,5.2235,5.2235,2613240.0
2019-11-12 12:05:00,5.25,5.26,5.24,5.25,2971080.0,5.2235,5.2334,5.2135,5.2235,2971080.0
2019-11-12 12:10:00,5.25,5.26,5.25,5.26,4714440.0,5.2235,5.2334,5.2235,5.2334,4714440.0
2019-11-12 12:15:00,5.26,5.26,5.25,5.25,2089000.0,5.2334,5.2334,5.2235,5.2235,2089000.0
2019-11-12 12:20:00,5.25,5.25,5.25,5.25,1416880.0,5.2235,5.2235,5.2235,5.2235,1416880.0
2019-11-12 12:25:00,5.25,5.25,5.24,5.25,1715280.0,5.2235,5.2235,5.2135,5.2235,1715280.0
2019-11-12 12:30:00,5.25,5.25,5.25,5.25,1842320.0,5.2235,5.2235,5.2235,5.2235,1842320.0
2019-11-12 12:35:00,5.25,5.25,5.25,5.25,1159680.0,5.2235,5.2235,5.2235,5.2235,1159680.0
2019-11-12 12:40:00,5.25,5.25,5.25,5.25,1895080.0,5.2235,5.2235,5.2235,5.2235,1895080.0
2019-11-12 12:45:00,5.25,5.25,5.24,5.24,1578320.0,5.2235,5.2235,5.2135,5.2135,1578320.0
2019-11-12 12:50:00,5.24,5.25,5.24,5.25,1965680.0,5.2135,5.2235,5.2135,5.2235,1965680.0
2019-11-12 12:55:00,5.25,5.25,5.25,5.25,1644680.0,5.2235,5.2235,5.2235,5.2235,1644680.0
2019-11-12 13:00:00,5.25,5.25,5.25,5.25,776960.0,5.2235,5.2235,5.2235,5.2235,776960.0
2019-11-12 13:05:00,5.25,5.26,5.25,5.26,1463800.0,5.2235,5.2334,5.2235,5.2334,1463800.0
2019-11-12 13:10:00,5.26,5.26,5.25,5.26,1862760.0,5.2334,5.2334,5.2235,5.2334,1862760.0
2019-11-12 13:15:00,5.26,5.26,5.26,5.26,702680.0,5.2334,5.2334,5.2334,5.2334,702680.0
2019-11-12 13:20:00,5.26,5.26,5.25,5.25,1376920.0,5.2334,5.2334,5.2235,5.2235,1376920.0
2019-11-12 13:25:00,5.25,5.26,5.25,5.25,750960.0,5.2235,5.2334,5.2235,5.2235,750960.0
2019-11-12 13:30:00,5.25,5.26,5.25,5.26,1087120.0,5.2235,5.2334,5.2235,5.2334,1087120.0
2019-11-12 13:35:00,5.26,5.26,5.26,5.26,852720.0,5.2334,5.2334,5.2334,5.2334,852720.0
2019-11-12 13:40:00,5.26,5.26,5.26,5.26,736440.0,5.2334,5.2334,5.2334,5.2334,736440.0
2019-11-12 13:45:00,5.26,5.26,5.26,5.26,1458760.0,5.2334,5.2334,5.2334,5.2334,1458760.0
2019-11-12 13:50:00,5.26,5.26,5.26,5.26,2535960.0,5.2334,5.2334,5.2334,5.2334,2535960.0
2019-11-12 13:55:00,5.26,5.26,5.26,5.26,1599320.0,5.2334,5.2334,5.2334,5.2334,1599320.0
2019-11-12 14:00:00,5.26,5.26,5.25,5.25,2644960.0,5.2334,5.2334,5.2235,5.2235,2644960.0
2019-11-12 14:05:00,5.25,5.25,5.25,5.25,1205000.0,5.2235,5.2235,5.2235,5.2235,1205000.0
2019-11-12 14:10:00,5.25,5.25,5.24,5.24,4729440.0,5.2235,5.2235,5.2135,5.2135,4729440.0
2019-11-12 14:15:00,5.24,5.24,5.24,5.24,2398240.0,5.2135,5.2135,5.2135,5.2135,2398240.0
2019-11-12 14:20:00,5.24,5.25,5.23,5.25,1726000.0,5.2135,5.2235,5.2036,5.2235,1726000.0
2019-11-12 14:25:00,5.24,5.25,5.23,5.24,1808560.0,5.2135,5.2235,5.2036,5.2135,1808560.0
2019-11-12 14:30:00,5.24,5.24,5.24,5.24,1099240.0,5.2135,5.2135,5.2135,5.2135,1099240.0
2019-11-12 14:35:00,5.24,5.24,5.24,5.24,1016800.0,5.2135,5.2135,5.2135,5.2135,1016800.0
2019-11-12 14:40:00,5.24,5.24,5.23,5.23,2389600.0,5.2135,5.2135,5.2036,5.2036,2389600.0
2019-11-12 14:45:00,5.23,5.23,5.22,5.22,3293280.0,5.2036,5.2036,5.1936,5.1936,3293280.0
2019-11-12 14:50:00,5.22,5.22,5.21,5.21,4421160.0,5.1936,5.1936,5.1837,5.1837,4421160.0
2019-11-12 14:55:00,5.21,5.22,5.21,5.22,3214720.0,5.1837,5.1936,5.1837,5.1936,3214720.0
2019-11-12 15:00:00,5.22,5.22,5.22,5.22,955400.0,5.1936,5.1936,5.1936,5.1936,955400.0
2019-11-12 15:05:00,5.22,5.23,5.22,5.23,1895240.0,5.1936,5.2036,5.1936,5.2036,1895240.0
2019-11-12 15:10:00,5.23,5.23,5.22,5.22,1438480.0,5.2036,5.2036,5.1936,5.1936,1438480.0
2019-11-12 15:15:00,5.22,5.23,5.22,5.22,1371840.0,5.1936,5.2036,5.1936,5.1936,1371840.0
2019-11-12 15:20:00,5.22,5.23,5.22,5.23,1075680.0,5.1936,5.2036,5.1936,5.2036,1075680.0
2019-11-12 15:25:00,5.23,5.23,5.22,5.23,1325080.0,5.2036,5.2036,5.1936,5.2036,1325080.0
2019-11-12 15:30:00,5.23,5.24,5.23,5.23,2680400.0,5.2036,5.2135,5.2036,5.2036,2680400.0
2019-11-12 15:35:00,5.23,5.24,5.23,5.24,2707000.0,5.2036,5.2135,5.2036,5.2135,2707000.0
2019-11-12 15:40:00,5.24,5.24,5.23,5.24,2313640.0,5.2135,5.2135,5.2036,5.2135,2313640.0
2019-11-12 15:45:00,5.24,5.24,5.23,5.24,1795560.0,5.2135,5.2135,5.2036,5.2135,1795560.0
2019-11-12 15:50:00,5.24,5.25,5.24,5.24,3392640.0,5.2135,5.2235,5.2135,5.2135,3392640.0
2019-11-12 15:55:00,5.24,5.25,5.24,5.24,6141960.0,5.2135,5.2235,5.2135,5.2135,6141960.0
2019-11-13 09:30:00,5.21,5.22,5.19,5.19,10394520.0,5.1837,5.1936,5.1638,5.1638,10394520.0
2019-11-13 09:35:00,5.2,5.22,5.19,5.21,7296000.0,5.1737,5.1936,5.1638,5.1837,7296000.0
2019-11-13 09:40:00,5.21,5.21,5.18,5.18,7588520.0,5.1837,5.1837,5.1538,5.1538,7588520.0
2019-11-13 09:45:00,5.19,5.19,5.16,5.17,7588120.0,5.1638,5.1638,5.1339,5.1439,7588120.0
2019-11-13 09:50:00,5.17,5.18,5.16,5.18,4245400.0,5.1439,5.1538,5.1339,5.1538,4245400.0
2019-11-13 09:55:00,5.18,5.18,5.17,5.17,3456720.0,5.1538,5.1538,5.1439,5.1439,3456720.0
2019-11-13 10:00:00,5.17,5.18,5.16,5.17,5728840.0,5.1439,5.1538,5.1339,5.1439,5728840.0
2019-11-13 10:05:00,5.17,5.17,5.16,5.17,6604080.0,5.1439,5.1439,5.1339,5.1439,6604080.0
2019-11-13 10:10:00,5.17,5.19,5.16,5.19,11592680.0,5.1439,5.1638,5.1339,5.1638,11592680.0
2019-11-13 10:15:00,5.19,5.19,5.17,5.18,4949960.0,5.1638,5.1638,5.1439,5.1538,4949960.0
2019-11-13 10:20:00,5.18,5.19,5.17,5.18,6344160.0,5.1538,5.1638,5.1439,5.1538,6344160.0
2019-11-13 10:25:00,5.18,5.18,5.17,5.17,3528120.0,5.1538,5.1538,5.1439,5.1439,3528120.0
2019-11-13 10:30:00,5.17,5.18,5.16,5.16,4752160.0,5.1439,5.1538,5.1339,5.1339,4752160.0
2019-11-13 10:35:00,5.16,5.18,5.16,5.18,4478720.0,5.1339,5.1538,5.1339,5.1538,4478720.0
2019-11-13 10:40:00,5.18,5.2,5.18,5.19,9165480.0,5.1538,5.1737,5.1538,5.1638,9165480.0
2019-11-13 10:45:00,5.19,5.2,5.18,5.19,3693040.0,5.1638,5.1737,5.1538,5.1638,3693040.0
2019-11-13 10:50:00,5.19,5.19,5.18,5.19,4179360.0,5.1638,5.1638,5.1538,5.1638,4179360.0
2019-11-13 10:55:00,5.19,5.19,5.18,5.18,3974640.0,5.1638,5.1638,5.1538,5.1538,3974640.0
2019-11-13 11:00:00,5.18,5.19,5.18,5.18,1538120.0,5.1538,5.1638,5.1538,5.1538,1538120.0
2019-11-13 11:05:00,5.18,5.18,5.18,5.18,1604600.0,5.1538,5.1538,5.1538,5.1538,1604600.0
2019-11-13 11:10:00,5.18,5.18,5.18,5.18,971680.0,5.1538,5.1538,5.1538,5.1538,971680.0
2019-11-13 11:15:00,5.18,5.19,5.18,5.18,4121520.0,5.1538,5.1638,5.1538,5.1538,4121520.0
2019-11-13 11:20:00,5.18,5.2,5.18,5.19,3986720.0,5.1538,5.1737,5.1538,5.1638,3986720.0
2019-11-13 11:25:00,5.19,5.2,5.19,5.19,2182840.0,5.1638,5.1737,5.1638,5.1638,2182840.0
2019-11-13 11:30:00,5.19,5.2,5.19,5.2,1807520.0,5.1638,5.1737,5.1638,5.1737,1807520.0
2019-11-13 11:35:00,5.2,5.21,5.2,5.21,3663880.0,5.1737,5.1837,5.1737,5.1837,3663880.0
2019-11-13 11:40:00,5.21,5.22,5.2,5.22,3682240.0,5.1837,5.1936,5.1737,5.1936,3682240.0
2019-11-13 11:45:00,5.22,5.22,5.21,5.22,2703360.0,5.1936,5.1936,5.1837,5.1936,2703360.0
2019-11-13 11:50:00,5.22,5.23,5.22,5.23,1920840.0,5.1936,5.2036,5.1936,5.2036,1920840.0
2019-11-13 11:55:00,5.23,5.23,5.22,5.22,3149600.0,5.2036,5.2036,5.1936,5.1936,3149600.0
2019-11-13 12:00:00,5.22,5.24,5.22,5.23,3298120.0,5.1936,5.2135,5.1936,5.2036,3298120.0
2019-11-13 12:05:00,5.23,5.23,5.22,5.23,1846520.0,5.2036,5.2036,5.1936,5.2036,1846520.0
2019-11-13 12:10:00,5.23,5.23,5.23,5.23,1658240.0,5.2036,5.2036,5.2036,5.2036,1658240.0
2019-11-13 12:15:00,5.23,5.23,5.22,5.23,1777520.0,5.2036,5.2036,5.1936,5.2036,1777520.0
2019-11-13 12:20:00,5.23,5.23,5.22,5.22,2233440.0,5.2036,5.2036,5.1936,5.1936,2233440.0
2019-11-13 12:25:00,5.22,5.22,5.22,5.22,2230600.0,5.1936,5.1936,5.1936,5.1936,2230600.0
2019-11-13 12:30:00,5.22,5.22,5.21,5.21,1047200.0,5.1936,5.1936,5.1837,5.1837,1047200.0
2019-11-13 12:35:00,5.22,5.22,5.21,5.22,997320.0,5.1936,5.1936,5.1837,5.1936,997320.0
2019-11-13 12:40:00,5.22,5.23,5.22,5.22,1396000.0,5.1936,5.2036,5.1936,5.1936,1396000.0
2019-11-13 12:45:00,5.22,5.23,5.22,5.23,1268720.0,5.1936,5.2036,5.1936,5.2036,1268720.0
2019-11-13 12:50:00,5.23,5.23,5.22,5.22,1211240.0,5.2036,5.2036,5.1936,5.1936,1211240.0
2019-11-13 12:55:00,5.22,5.23,5.22,5.22,1096240.0,5.1936,5.2036,5.1936,5.1936,1096240.0
2019-11-13 13:00:00,5.22,5.22,5.22,5.22,1200800.0,5.1936,5.1936,5.1936,5.1936,1200800.0
2019-11-13 13:05:00,5.22,5.22,5.22,5.22,1086880.0,5.1936,5.1936,5.1936,5.1936,1086880.0
2019-11-13 13:10:00,5.22,5.22,5.22,5.22,515080.0,5.1936,5.1936,5.1936,5.1936,515080.0
2019-11-13 13:15:00,5.22,5.22,5.21,5.21,2054040.0,5.1936,5.1936,5.1837,5.1837,2054040.0
2019-11-13 13:20:00,5.21,5.21,5.2,5.21,1598120.0,5.1837,5.1837,5.1737,5.1837,1598120.0
2019-11-13 13:25:00,5.21,5.21,5.2,5.2,1754760.0,5.1837,5.1837,5.1737,5.1737,1754760.0
2019-11-13 13:30:00,5.21,5.21,5.2,5.21,1502160.0,5.1837,5.1837,5.1737,5.1837,1502160.0
2019-11-13 13:35:00,5.21,5.21,5.2,5.2,944600.0,5.1837,5.1837,5.1737,5.1737,944600.0
2019-11-13 13:40:00,5.2,5.21,5.2,5.2,1078240.0,5.1737,5.1837,5.1737,5.1737,1078240.0
2019-11-13 13:45:00,5.2,5.21,5.2,5.21,1438080.0,5.1737,5.1837,5.1737,5.1837,1438080.0
2019-11-13 13:50:00,5.21,5.21,5.2,5.2,2592000.0,5.1837,5.1837,5.1737,5.1737,2592000.0
2019-11-13 13:55:00,5.2,5.21,5.17,5.18,6327360.0,5.1737,5.1837,5.1439,5.1538,6327360.0
2019-11-13 14:00:00,5.18,5.18,5.15,5.16,7241240.0,5.1538,5.1538,5.124,5.1339,7241240.0
2019-11-13 14:05:00,5.16,5.17,5.16,5.17,3146120.0,5.1339,5.1439,5.1339,5.1439,3146120.0
2019-11-13 14:10:00,5.17,5.17,5.16,5.16,1879120.0,5.1439,5.1439,5.1339,5.1339,1879120.0
2019-11-13 14:15:00,5.16,5.18,5.16,5.17,2510200.0,5.1339,5.1538,5.1339,5.1439,2510200.0
2019-11-13 14:20:00,5.17,5.17,5.16,5.16,1657320.0,5.1439,5.1439,5.1339,5.1339,1657320.0
2019-11-13 14:25:00,5.16,5.17,5.16,5.17,1183760.0,5.1339,5.1439,5.1339,5.1439,1183760.0
2019-11-13 14:30:00,5.17,5.18,5.17,5.18,2481480.0,5.1439,5.1538,5.1439,5.1538,2481480.0
2019-11-13 14:35:00,5.18,5.19,5.18,5.18,1800560.0,5.1538,5.1638,5.1538,5.1538,1800560.0
2019-11-13 14:40:00,5.18,5.19,5.18,5.19,1833320.0,5.1538,5.1638,5.1538,5.1638,1833320.0
2019-11-13 14:45:00,5.19,5.19,5.19,5.19,1340400.0,5.1638,5.1638,5.1638,5.1638,1340400.0
2019-11-13 14:50:00,5.19,5.2,5.19,5.19,1290480.0,5.1638,5.1737,5.1638,5.1638,1290480.0
2019-11-13 14:55:00,5.19,5.2,5.19,5.2,943320.0,5.1638,5.1737,5.1638,5.1737,943320.0
2019-11-13 15:00:00,5.2,5.21,5.2,5.21,2061560.0,5.1737,5.1837,5.1737,5.1837,2061560.0
2019-11-13 15:05:00,5.21,5.21,5.21,5.21,2121320.0,5.1837,5.1837,5.1837,5.1837,2121320.0
2019-11-13 15:10:00,5.21,5.22,5.21,5.21,1671800.0,5.1837,5.1936,5.1837,5.1837,1671800.0
2019-11-13 15:15:00,5.21,5.22,5.21,5.22,1385440.0,5.1837,5.1936,5.1837,5.1936,1385440.0
2019-11-13 15:20:00,5.21,5.22,5.21,5.21,2056440.0,5.1837,5.1936,5.1837,5.1837,2056440.0
2019-11-13 15:25:00,5.21,5.21,5.21,5.21,1000080.0,5.1837,5.1837,5.1837,5.1837,1000080.0
2019-11-13 15:30:00,5.21,5.21,5.2,5.2,2506520.0,5.1837,5.1837,5.1737,5.1737,2506520.0
2019-11-13 15:35:00,5.2,5.21,5.2,5.2,1130080.0,5.1737,5.1837,5.1737,5.1737,1130080.0
2019-11-13 15:40:00,5.2,5.2,5.2,5.2,2548720.0,5.1737,5.1737,5.1737,5.1737,2548720.0
2019-11-13 15:45:00,5.2,5.2,5.2,5.2,1710320.0,5.1737,5.1737,5.1737,5.1737,1710320.0
2019-11-13 15:50:00,5.2,5.22,5.2,5.21,4686120.0,5.1737,5.1936,5.1737,5.1837,4686120.0
2019-11-13 15:55:00,5.21,5.22,5.21,5.21,6113200.0,5.1837,5.1936,5.1837,5.1837,6113200.0
2019-11-14 09:30:00,5.22,5.23,5.18,5.19,14620520.0,5.1936,5.2036,5.1538,5.1638,14620520.0
2019-11-14 09:35:00,5.19,5.2,5.19,5.2,4921960.0,5.1638,5.1737,5.1638,5.1737,4921960.0
2019-11-14 09:40:00,5.2,5.2,5.19,5.19,4060760.0,5.1737,5.1737,5.1638,5.1638,4060760.0
2019-11-14 09:45:00,5.19,5.19,5.17,5.18,5923200.0,5.1638,5.1638,5.1439,5.1538,5923200.0
2019-11-14 09:50:00,5.18,5.2,5.17,5.2,6005320.0,5.1538,5.1737,5.1439,5.1737,6005320.0
2019-11-14 09:55:00,5.2,5.21,5.19,5.2,4117520.0,5.1737,5.1837,5.1638,5.1737,4117520.0
2019-11-14 10:00:00,5.2,5.22,5.2,5.22,4133720.0,5.1737,5.1936,5.1737,5.1936,4133720.0
2019-11-14 10:05:00,5.22,5.23,5.21,5.21,6063880.0,5.1936,5.2036,5.1837,5.1837,6063880.0
2019-11-14 10:10:00,5.21,5.23,5.21,5.23,3259080.0,5.1837,5.2036,5.1837,5.2036,3259080.0
2019-11-14 10:15:00,5.23,5.24,5.23,5.23,4893200.0,5.2036,5.2135,5.2036,5.2036,4893200.0
2019-11-14 10:20:00,5.23,5.24,5.23,5.24,4285280.0,5.2036,5.2135,5.2036,5.2135,4285280.0
2019-11-14 10:25:00,5.24,5.24,5.21,5.21,5573320.0,5.2135,5.2135,5.1837,5.1837,5573320.0
2019-11-14 10:30:00,5.21,5.21,5.19,5.19,4463040.0,5.1837,5.1837,5.1638,5.1638,4463040.0
2019-11-14 10:35:00,5.19,5.2,5.19,5.2,5653160.0,5.1638,5.1737,5.1638,5.1737,5653160.0
2019-11-14 10:40:00,5.2,5.21,5.2,5.2,3620800.0,5.1737,5.1837,5.1737,5.1737,3620800.0
2019-11-14 10:45:00,5.2,5.2,5.18,5.18,4911760.0,5.1737,5.1737,5.1538,5.1538,4911760.0
2019-11-14 10:50:00,5.18,5.19,5.18,5.19,3166240.0,5.1538,5.1638,5.1538,5.1638,3166240.0
2019-11-14 10:55:00,5.19,5.19,5.18,5.18,2167440.0,5.1638,5.1638,5.1538,5.1538,2167440.0
2019-11-14 11:00:00,5.18,5.2,5.18,5.2,3790560.0,5.1538,5.1737,5.1538,5.1737,3790560.0
2019-11-14 11:05:00,5.2,5.2,5.18,5.19,3467720.0,5.1737,5.1737,5.1538,5.1638,3467720.0
2019-11-14 11:10:00,5.19,5.19,5.19,5.19,1908720.0,5.1638,5.1638,5.1638,5.1638,1908720.0
2019-11-14 11:15:00,5.19,5.2,5.19,5.2,3494000.0,5.1638,5.1737,5.1638,5.1737,3494000.0
2019-11-14 11:20:00,5.2,5.21,5.2,5.2,2400760.0,5.1737,5.1837,5.1737,5.1737,2400760.0
2019-11-14 11:25:00,5.2,5.22,5.2,5.21,3815480.0,5.1737,5.1936,5.1737,5.1837,3815480.0
2019-11-14 11:30:00,5.21,5.21,5.2,5.2,2220080.0,5.1837,5.1837,5.1737,5.1737,2220080.0
2019-11-14 11:35:00,5.2,5.21,5.2,5.2,1723920.0,5.1737,5.1837,5.1737,5.1737,1723920.0
2019-11-14 11:40:00,5.2,5.2,5.18,5.18,1991080.0,5.1737,5.1737,5.1538,5.1538,1991080.0
2019-11-14 11:45:00,5.18,5.18,5.16,5.17,8917840.0,5.1538,5.1538,5.1339,5.1439,8917840.0
2019-11-14 11:50:00,5.17,5.18,5.17,5.18,6037840.0,5.1439,5.1538,5.1439,5.1538,6037840.0
2019-11-14 11:55:00,5.18,5.18,5.17,5.18,4627960.0,5.1538,5.1538,5.1439,5.1538,4627960.0
2019-11-14 12:00:00,5.17,5.19,5.17,5.19,4595440.0,5.1439,5.1638,5.1439,5.1638,4595440.0
2019-11-14 12:05:00,5.19,5.19,5.18,5.19,3606080.0,5.1638,5.1638,5.1538,5.1638,3606080.0
2019-11-14 12:10:00,5.19,5.19,5.18,5.18,2028840.0,5.1638,5.1638,5.1538,5.1538,2028840.0
2019-11-14 12:15:00,5.18,5.19,5.18,5.19,3002440.0,5.1538,5.1638,5.1538,5.1638,3002440.0
2019-11-14 12:20:00,5.19,5.19,5.18,5.18,1887600.0,5.1638,5.1638,5.1538,5.1538,1887600.0
2019-11-14 12:25:00,5.18,5.19,5.18,5.19,1707160.0,5.1538,5.1638,5.1538,5.1638,1707160.0
2019-11-14 12:30:00,5.19,5.19,5.19,5.19,1601720.0,5.1638,5.1638,5.1638,5.1638,1601720.0
2019-11-14 12:35:00,5.19,5.2,5.19,5.2,2071880.0,5.1638,5.1737,5.1638,5.1737,2071880.0
2019-11-14 12:40:00,5.2,5.2,5.2,5.2,2140280.0,5.1737,5.1737,5.1737,5.1737,2140280.0
2019-11-14 12:45:00,5.2,5.2,5.2,5.2,1692680.0,5.1737,5.1737,5.1737,5.1737,1692680.0
2019-11-14 12:50:00,5.2,5.2,5.19,5.19,1517760.0,5.1737,5.1737,5.1638,5.1638,1517760.0
2019-11-14 12:55:00,5.19,5.2,5.19,5.2,2337040.0,5.1638,5.1737,5.1638,5.1737,2337040.0
2019-11-14 13:00:00,5.2,5.22,5.2,5.22,5285680.0,5.1737,5.1936,5.1737,5.1936,5285680.0
2019-11-14 13:05:00,5.22,5.23,5.22,5.22,5671280.0,5.1936,5.2036,5.1936,5.1936,5671280.0
2019-11-14 13:10:00,5.22,5.23,5.22,5.23,2242160.0,5.1936,5.2036,5.1936,5.2036,2242160.0
2019-11-14 13:15:00,5.23,5.23,5.22,5.22,2064160.0,5.2036,5.2036,5.1936,5.1936,2064160.0
2019-11-14 13:20:00,5.22,5.22,5.21,5.21,2568800.0,5.1936,5.1936,5.1837,5.1837,2568800.0
2019-11-14 13:25:00,5.21,5.21,5.21,5.21,3646560.0,5.1837,5.1837,5.1837,5.1837,3646560.0
2019-11-14 13:30:00,5.21,5.23,5.21,5.22,2475040.0,5.1837,5.2036,5.1837,5.1936,2475040.0
2019-11-14 13:35:00,5.22,5.22,5.22,5.22,3065200.0,5.1936,5.1936,5.1936,5.1936,3065200.0
2019-11-14 13:40:00,5.22,5.22,5.22,5.22,1484880.0,5.1936,5.1936,5.1936,5.1936,1484880.0
2019-11-14 13:45:00,5.22,5.23,5.22,5.23,3050720.0,5.1936,5.2036,5.1936,5.2036,3050720.0
2019-11-14 13:50:00,5.23,5.24,5.23,5.23,4389960.0,5.2036,5.2135,5.2036,5.2036,4389960.0
2019-11-14 13:55:00,5.23,5.23,5.21,5.22,3467160.0,5.2036,5.2036,5.1837,5.1936,3467160.0
2019-11-14 14:00:00,5.22,5.23,5.22,5.22,2030320.0,5.1936,5.2036,5.1936,5.1936,2030320.0
2019-11-14 14:05:00,5.22,5.23,5.22,5.22,2194080.0,5.1936,5.2036,5.1936,5.1936,2194080.0
2019-11-14 14:10:00,5.22,5.22,5.22,5.22,2366680.0,5.1936,5.1936,5.1936,5.1936,2366680.0
2019-11-14 14:15:00,5.21,5.22,5.21,5.22,1982960.0,5.1837,5.1936,5.1837,5.1936,1982960.0
2019-11-14 14:20:00,5.22,5.22,5.21,5.21,2330800.0,5.1936,5.1936,5.1837,5.1837,2330800.0
2019-11-14 14:25:00,5.21,5.22,5.21,5.21,3283800.0,5.1837,5.1936,5.1837,5.1837,3283800.0
2019-11-14 14:30:00,5.21,5.22,5.21,5.21,3330040.0,5.1837,5.1936,5.1837,5.1837,3330040.0
2019-11-14 14:35:00,5.21,5.22,5.21,5.22,2092840.0,5.1837,5.1936,5.1837,5.1936,2092840.0
2019-11-14 14:40:00,5.22,5.22,5.21,5.22,1831000.0,5.1936,5.1936,5.1837,5.1936,1831000.0
2019-11-14 14:45:00,5.22,5.23,5.21,5.23,5788960.0,5.1936,5.2036,5.1837,5.2036,5788960.0
2019-11-14 14:50:00,5.23,5.23,5.22,5.22,3539680.0,5.2036,5.2036,5.1936,5.1936,3539680.0
2019-11-14 14:55:00,5.22,5.23,5.22,5.23,2428200.0,5.1936,5.2036,5.1936,5.2036,2428200.0
2019-11-14 15:00:00,5.23,5.23,5.23,5.23,1918040.0,5.2036,5.2036,5.2036,5.2036,1918040.0
2019-11-14 15:05:00,5.23,5.24,5.23,5.23,3643720.0,5.2036,5.2135,5.2036,5.2036,3643720.0
2019-11-14 15:10:00,5.23,5.24,5.23,5.23,3127800.0,5.2036,5.2135,5.2036,5.2036,3127800.0
2019-11-14 15:15:00,5.23,5.23,5.23,5.23,3024840.0,5.2036,5.2036,5.2036,5.2036,3024840.0
2019-11-14 15:20:00,5.23,5.24,5.23,5.24,3504000.0,5.2036,5.2135,5.2036,5.2135,3504000.0
2019-11-14 15:25:00,5.24,5.24,5.23,5.23,4040200.0,5.2135,5.2135,5.2036,5.2036,4040200.0
2019-11-14 15:30:00,5.23,5.23,5.23,5.23,5218960.0,5.2036,5.2036,5.2036,5.2036,5218960.0
2019-11-14 15:35:00,5.23,5.23,5.22,5.23,5844920.0,5.2036,5.2036,5.1936,5.2036,5844920.0
2019-11-14 15:40:00,5.23,5.24,5.23,5.23,6463800.0,5.2036,5.2135,5.2036,5.2036,6463800.0
2019-11-14 15:45:00,5.23,5.24,5.23,5.24,6857280.0,5.2036,5.2135,5.2036,5.2135,6857280.0
2019-11-14 15:50:00,5.24,5.25,5.23,5.24,11175360.0,5.2135,5.2235,5.2036,5.2135,11175360.0
2019-11-14 15:55:00,5.24,5.25,5.24,5.25,16768800.0,5.2135,5.2235,5.2135,5.2235,16768800.0
2019-11-15 09:30:00,5.24,5.29,5.17,5.2,58122680.0,5.2135,5.2633,5.1439,5.1737,58122680.0
2019-11-15 09:35:00,5.2,5.24,5.18,5.23,29024920.0,5.1737,5.2135,5.1538,5.2036,29024920.0
2019-11-15 09:40:00,5.23,5.24,5.22,5.22,15445960.0,5.2036,5.2135,5.1936,5.1936,15445960.0
2019-11-15 09:45:00,5.22,5.23,5.18,5.19,20836000.0,5.1936,5.2036,5.1538,5.1638,20836000.0
2019-11-15 09:50:00,5.19,5.19,5.12,5.12,30112040.0,5.1638,5.1638,5.0942,5.0942,30112040.0
2019-11-15 09:55:00,5.13,5.15,5.1,5.11,27994720.0,5.1041,5.124,5.0743,5.0842,27994720.0
2019-11-15 10:00:00,5.11,5.12,5.03,5.05,36108680.0,5.0842,5.0942,5.0046,5.0245,36108680.0
2019-11-15 10:05:00,5.05,5.07,5.03,5.04,32295200.0,5.0245,5.0444,5.0046,5.0146,32295200.0
2019-11-15 10:10:00,5.04,5.07,5.02,5.07,21575680.0,5.0146,5.0444,4.9947,5.0444,21575680.0
2019-11-15 10:15:00,5.07,5.09,5.06,5.07,23568480.0,5.0444,5.0643,5.0345,5.0444,23568480.0
2019-11-15 10:20:00,5.07,5.11,5.07,5.1,22637440.0,5.0444,5.0842,5.0444,5.0743,22637440.0
2019-11-15 10:25:00,5.11,5.11,5.08,5.09,14763240.0,5.0842,5.0842,5.0544,5.0643,14763240.0
2019-11-15 10:30:00,5.09,5.1,5.06,5.07,13643920.0,5.0643,5.0743,5.0345,5.0444,13643920.0
2019-11-15 10:35:00,5.07,5.08,5.05,5.07,9651000.0,5.0444,5.0544,5.0245,5.0444,9651000.0
2019-11-15 10:40:00,5.07,5.07,5.05,5.06,8714080.0,5.0444,5.0444,5.0245,5.0345,8714080.0
2019-11-15 10:45:00,5.06,5.08,5.06,5.08,10036960.0,5.0345,5.0544,5.0345,5.0544,10036960.0
2019-11-15 10:50:00,5.08,5.09,5.07,5.09,9956880.0,5.0544,5.0643,5.0444,5.0643,9956880.0
2019-11-15 10:55:00,5.09,5.1,5.09,5.1,13069960.0,5.0643,5.0743,5.0643,5.0743,13069960.0
2019-11-15 11:00:00,5.1,5.12,5.1,5.11,16638960.0,5.0743,5.0942,5.0743,5.0842,16638960.0
2019-11-15 11:05:00,5.11,5.12,5.11,5.12,10952080.0,5.0842,5.0942,5.0842,5.0942,10952080.0
2019-11-15 11:10:00,5.12,5.12,5.1,5.1,7487280.0,5.0942,5.0942,5.0743,5.0743,7487280.0
2019-11-15 11:15:00,5.1,5.13,5.1,5.13,11008880.0,5.0743,5.1041,5.0743,5.1041,11008880.0
2019-11-15 11:20:00,5.13,5.16,5.13,5.16,14065520.0,5.1041,5.1339,5.1041,5.1339,14065520.0
2019-11-15 11:25:00,5.16,5.16,5.15,5.16,10787840.0,5.1339,5.1339,5.124,5.1339,10787840.0
2019-11-15 11:30:00,5.15,5.18,5.15,5.17,14354240.0,5.124,5.1538,5.124,5.1439,14354240.0
2019-11-15 11:35:00,5.17,5.17,5.15,5.16,9054840.0,5.1439,5.1439,5.124,5.1339,9054840.0
2019-11-15 11:40:00,5.16,5.16,5.12,5.13,10937520.0,5.1339,5.1339,5.0942,5.1041,10937520.0
2019-11-15 11:45:00,5.13,5.15,5.12,5.14,9170120.0,5.1041,5.124,5.0942,5.1141,9170120.0
2019-11-15 11:50:00,5.14,5.15,5.13,5.14,5853160.0,5.1141,5.124,5.1041,5.1141,5853160.0
2019-11-15 11:55:00,5.14,5.16,5.12,5.15,10675360.0,5.1141,5.1339,5.0942,5.124,10675360.0
2019-11-15 12:00:00,5.15,5.17,5.15,5.16,10205400.0,5.124,5.1439,5.124,5.1339,10205400.0
2019-11-15 12:05:00,5.15,5.16,5.15,5.16,5651920.0,5.124,5.1339,5.124,5.1339,5651920.0
2019-11-15 12:10:00,5.15,5.16,5.12,5.13,9089800.0,5.124,5.1339,5.0942,5.1041,9089800.0
2019-11-15 12:15:00,5.13,5.14,5.13,5.13,6367040.0,5.1041,5.1141,5.1041,5.1041,6367040.0
2019-11-15 12:20:00,5.13,5.14,5.12,5.12,7572400.0,5.1041,5.1141,5.0942,5.0942,7572400.0
2019-11-15 12:25:00,5.12,5.13,5.11,5.12,6462960.0,5.0942,5.1041,5.0842,5.0942,6462960.0
2019-11-15 12:30:00,5.12,5.13,5.11,5.13,5713680.0,5.0942,5.1041,5.0842,5.1041,5713680.0
2019-11-15 12:35:00,5.13,5.14,5.13,5.13,3283200.0,5.1041,5.1141,5.1041,5.1041,3283200.0
2019-11-15 12:40:00,5.13,5.13,5.12,5.12,4058680.0,5.1041,5.1041,5.0942,5.0942,4058680.0
2019-11-15 12:45:00,5.12,5.13,5.11,5.12,7477800.0,5.0942,5.1041,5.0842,5.0942,7477800.0
2019-11-15 12:50:00,5.12,5.13,5.11,5.11,4633600.0,5.0942,5.1041,5.0842,5.0842,4633600.0
2019-11-15 12:55:00,5.11,5.12,5.1,5.1,4950560.0,5.0842,5.0942,5.0743,5.0743,4950560.0
2019-11-15 13:00:00,5.1,5.11,5.1,5.11,7674760.0,5.0743,5.0842,5.0743,5.0842,7674760.0
2019-11-15 13:05:00,5.11,5.12,5.11,5.12,4530320.0,5.0842,5.0942,5.0842,5.0942,4530320.0
2019-11-15 13:10:00,5.12,5.12,5.11,5.11,3482800.0,5.0942,5.0942,5.0842,5.0842,3482800.0
2019-11-15 13:15:00,5.11,5.11,5.1,5.11,5379640.0,5.0842,5.0842,5.0743,5.0842,5379640.0
2019-11-15 13:20:00,5.1,5.11,5.1,5.1,4869400.0,5.0743,5.0842,5.0743,5.0743,4869400.0
2019-11-15 13:25:00,5.1,5.1,5.09,5.09,4989760.0,5.0743,5.0743,5.0643,5.0643,4989760.0
2019-11-15 13:30:00,5.09,5.11,5.09,5.09,5008640.0,5.0643,5.0842,5.0643,5.0643,5008640.0
2019-11-15 13:35:00,5.09,5.12,5.09,5.11,6454840.0,5.0643,5.0942,5.0643,5.0842,6454840.0
2019-11-15 13:40:00,5.11,5.11,5.11,5.11,2468680.0,5.0842,5.0842,5.0842,5.0842,2468680.0
2019-11-15 13:45:00,5.11,5.12,5.1,5.11,5393600.0,5.0842,5.0942,5.0743,5.0842,5393600.0
2019-11-15 13:50:00,5.11,5.13,5.11,5.12,5508640.0,5.0842,5.1041,5.0842,5.0942,5508640.0
2019-11-15 13:55:00,5.12,5.12,5.11,5.12,3272480.0,5.0942,5.0942,5.0842,5.0942,3272480.0
2019-11-15 14:00:00,5.12,5.13,5.12,5.13,4370200.0,5.0942,5.1041,5.0942,5.1041,4370200.0
2019-11-15 14:05:00,5.13,5.14,5.13,5.13,4132640.0,5.1041,5.1141,5.1041,5.1041,4132640.0
2019-11-15 14:10:00,5.13,5.13,5.12,5.13,4020600.0,5.1041,5.1041,5.0942,5.1041,4020600.0
2019-11-15 14:15:00,5.13,5.14,5.12,5.13,2680800.0,5.1041,5.1141,5.0942,5.1041,2680800.0
2019-11-15 14:20:00,5.13,5.14,5.13,5.13,3500520.0,5.1041,5.1141,5.1041,5.1041,3500520.0
2019-11-15 14:25:00,5.13,5.14,5.12,5.13,2759880.0,5.1041,5.1141,5.0942,5.1041,2759880.0
2019-11-15 14:30:00,5.13,5.13,5.12,5.12,3716680.0,5.1041,5.1041,5.0942,5.0942,3716680.0
2019-11-15 14:35:00,5.12,5.13,5.12,5.12,3098960.0,5.0942,5.1041,5.0942,5.0942,3098960.0
2019-11-15 14:40:00,5.12,5.13,5.12,5.12,2508120.0,5.0942,5.1041,5.0942,5.0942,2508120.0
2019-11-15 14:45:00,5.12,5.12,5.12,5.12,2779880.0,5.0942,5.0942,5.0942,5.0942,2779880.0
2019-11-15 14:50:00,5.12,5.12,5.11,5.12,1831080.0,5.0942,5.0942,5.0842,5.0942,1831080.0
2019-11-15 14:55:00,5.12,5.12,5.11,5.12,2551800.0,5.0942,5.0942,5.0842,5.0942,2551800.0
2019-11-15 15:00:00,5.12,5.12,5.1,5.11,4677520.0,5.0942,5.0942,5.0743,5.0842,4677520.0
2019-11-15 15:05:00,5.11,5.11,5.09,5.09,5952520.0,5.0842,5.0842,5.0643,5.0643,5952520.0
2019-11-15 15:10:00,5.09,5.1,5.08,5.08,6791520.0,5.0643,5.0743,5.0544,5.0544,6791520.0
2019-11-15 15:15:00,5.08,5.08,5.07,5.07,10147240.0,5.0544,5.0544,5.0444,5.0444,10147240.0
2019-11-15 15:20:00,5.07,5.08,5.06,5.06,9463480.0,5.0444,5.0544,5.0345,5.0345,9463480.0
2019-11-15 15:25:00,5.06,5.07,5.05,5.06,9841280.0,5.0345,5.0444,5.0245,5.0345,9841280.0
2019-11-15 15:30:00,5.06,5.07,5.06,5.07,5640440.0,5.0345,5.0444,5.0345,5.0444,5640440.0
2019-11-15 15:35:00,5.07,5.08,5.06,5.08,9837120.0,5.0444,5.0544,5.0345,5.0544,9837120.0
2019-11-15 15:40:00,5.08,5.09,5.08,5.09,8160480.0,5.0544,5.0643,5.0544,5.0643,8160480.0
2019-11-15 15:45:00,5.09,5.1,5.08,5.09,6738680.0,5.0643,5.0743,5.0544,5.0643,6738680.0
2019-11-15 15:50:00,5.09,5.11,5.09,5.11,12427360.0,5.0643,5.0842,5.0643,5.0842,12427360.0
2019-11-15 15:55:00,5.1,5.11,5.1,5.1,26476400.0,5.0743,5.0842,5.0743,5.0743,26476400.0
2019-11-18 09:30:00,5.1,5.16,5.09,5.14,22456000.0,5.0743,5.1339,5.0643,5.1141,22456000.0
2019-11-18 09:35:00,5.14,5.17,5.13,5.16,11446520.0,5.1141,5.1439,5.1041,5.1339,11446520.0
2019-11-18 09:40:00,5.15,5.16,5.13,5.15,9276560.0,5.124,5.1339,5.1041,5.124,9276560.0
2019-11-18 09:45:00,5.15,5.19,5.15,5.19,13113760.0,5.124,5.1638,5.124,5.1638,13113760.0
2019-11-18 09:50:00,5.19,5.19,5.17,5.19,12013160.0,5.1638,5.1638,5.1439,5.1638,12013160.0
2019-11-18 09:55:00,5.19,5.22,5.18,5.22,13165640.0,5.1638,5.1936,5.1538,5.1936,13165640.0
2019-11-18 10:00:00,5.22,5.23,5.21,5.22,10025840.0,5.1936,5.2036,5.1837,5.1936,10025840.0
2019-11-18 10:05:00,5.22,5.24,5.22,5.22,9651320.0,5.1936,5.2135,5.1936,5.1936,9651320.0
2019-11-18 10:10:00,5.22,5.24,5.22,5.24,10821600.0,5.1936,5.2135,5.1936,5.2135,10821600.0
2019-11-18 10:15:00,5.24,5.24,5.2,5.2,7618800.0,5.2135,5.2135,5.1737,5.1737,7618800.0
2019-11-18 10:20:00,5.21,5.22,5.2,5.21,6085560.0,5.1837,5.1936,5.1737,5.1837,6085560.0
2019-11-18 10:25:00,5.21,5.22,5.2,5.21,5823840.0,5.1837,5.1936,5.1737,5.1837,5823840.0
2019-11-18 10:30:00,5.21,5.24,5.21,5.23,8082800.0,5.1837,5.2135,5.1837,5.2036,8082800.0
2019-11-18 10:35:00,5.23,5.25,5.23,5.25,8185400.0,5.2036,5.2235,5.2036,5.2235,8185400.0
2019-11-18 10:40:00,5.25,5.27,5.25,5.27,11768760.0,5.2235,5.2434,5.2235,5.2434,11768760.0
2019-11-18 10:45:00,5.27,5.27,5.25,5.26,8973800.0,5.2434,5.2434,5.2235,5.2334,8973800.0
2019-11-18 10:50:00,5.26,5.28,5.26,5.28,9177920.0,5.2334,5.2533,5.2334,5.2533,9177920.0
2019-11-18 10:55:00,5.28,5.29,5.28,5.28,6882600.0,5.2533,5.2633,5.2533,5.2533,6882600.0
2019-11-18 11:00:00,5.28,5.29,5.28,5.28,5440160.0,5.2533,5.2633,5.2533,5.2533,5440160.0
2019-11-18 11:05:00,5.28,5.29,5.28,5.28,5102280.0,5.2533,5.2633,5.2533,5.2533,5102280.0
2019-11-18 11:10:00,5.28,5.29,5.28,5.28,7069080.0,5.2533,5.2633,5.2533,5.2533,7069080.0
2019-11-18 11:15:00,5.28,5.3,5.28,5.3,6682520.0,5.2533,5.2732,5.2533,5.2732,6682520.0
2019-11-18 11:20:00,5.29,5.31,5.29,5.31,10573160.0,5.2633,5.2832,5.2633,5.2832,10573160.0
2019-11-18 11:25:00,5.31,5.31,5.29,5.3,5651200.0,5.2832,5.2832,5.2633,5.2732,5651200.0
2019-11-18 11:30:00,5.3,5.32,5.29,5.31,8473520.0,5.2732,5.2931,5.2633,5.2832,8473520.0
2019-11-18 11:35:00,5.31,5.31,5.29,5.29,5492760.0,5.2832,5.2832,5.2633,5.2633,5492760.0
2019-11-18 11:40:00,5.29,5.31,5.29,5.31,6626440.0,5.2633,5.2832,5.2633,5.2832,6626440.0
2019-11-18 11:45:00,5.31,5.31,5.3,5.31,7266200.0,5.2832,5.2832,5.2732,5.2832,7266200.0
2019-11-18 11:50:00,5.31,5.32,5.3,5.3,4551440.0,5.2832,5.2931,5.2732,5.2732,4551440.0
2019-11-18 11:55:00,5.3,5.3,5.29,5.29,3871440.0,5.2732,5.2732,5.2633,5.2633,3871440.0
2019-11-18 12:00:00,5.29,5.3,5.29,5.29,2982600.0,5.2633,5.2732,5.2633,5.2633,2982600.0
2019-11-18 12:05:00,5.29,5.3,5.27,5.28,7109400.0,5.2633,5.2732,5.2434,5.2533,7109400.0
2019-11-18 12:10:00,5.28,5.3,5.28,5.29,4759760.0,5.2533,5.2732,5.2533,5.2633,4759760.0
2019-11-18 12:15:00,5.29,5.3,5.29,5.29,4595640.0,5.2633,5.2732,5.2633,5.2633,4595640.0
2019-11-18 12:20:00,5.29,5.29,5.29,5.29,2756160.0,5.2633,5.2633,5.2633,5.2633,2756160.0
2019-11-18 12:25:00,5.29,5.29,5.28,5.28,2458160.0,5.2633,5.2633,5.2533,5.2533,2458160.0
2019-11-18 12:30:00,5.28,5.29,5.28,5.28,3089320.0,5.2533,5.2633,5.2533,5.2533,3089320.0
2019-11-18 12:35:00,5.28,5.28,5.27,5.28,4329880.0,5.2533,5.2533,5.2434,5.2533,4329880.0
2019-11-18 12:40:00,5.28,5.3,5.28,5.3,5387400.0,5.2533,5.2732,5.2533,5.2732,5387400.0
2019-11-18 12:45:00,5.3,5.3,5.29,5.3,2163480.0,5.2732,5.2732,5.2633,5.2732,2163480.0
2019-11-18 12:50:00,5.3,5.3,5.28,5.29,3305760.0,5.2732,5.2732,5.2533,5.2633,3305760.0
2019-11-18 12:55:00,5.29,5.3,5.29,5.29,2472200.0,5.2633,5.2732,5.2633,5.2633,2472200.0
2019-11-18 13:00:00,5.29,5.29,5.29,5.29,1800880.0,5.2633,5.2633,5.2633,5.2633,1800880.0
2019-11-18 13:05:00,5.29,5.3,5.29,5.3,3297280.0,5.2633,5.2732,5.2633,5.2732,3297280.0
2019-11-18 13:10:00,5.3,5.3,5.28,5.3,3787920.0,5.2732,5.2732,5.2533,5.2732,3787920.0
2019-11-18 13:15:00,5.3,5.3,5.29,5.29,2114240.0,5.2732,5.2732,5.2633,5.2633,2114240.0
2019-11-18 13:20:00,5.29,5.31,5.29,5.31,5715000.0,5.2633,5.2832,5.2633,5.2832,5715000.0
2019-11-18 13:25:00,5.31,5.31,5.3,5.3,1854560.0,5.2832,5.2832,5.2732,5.2732,1854560.0
2019-11-18 13:30:00,5.3,5.31,5.3,5.31,2559680.0,5.2732,5.2832,5.2732,5.2832,2559680.0
2019-11-18 13:35:00,5.31,5.31,5.31,5.31,2849640.0,5.2832,5.2832,5.2832,5.2832,2849640.0
2019-11-18 13:40:00,5.31,5.31,5.3,5.31,2415520.0,5.2832,5.2832,5.2732,5.2832,2415520.0
2019-11-18 13:45:00,5.31,5.32,5.3,5.32,4330840.0,5.2832,5.2931,5.2732,5.2931,4330840.0
2019-11-18 13:50:00,5.32,5.32,5.31,5.31,3567280.0,5.2931,5.2931,5.2832,5.2832,3567280.0
2019-11-18 13:55:00,5.31,5.32,5.31,5.32,2712120.0,5.2832,5.2931,5.2832,5.2931,2712120.0
2019-11-18 14:00:00,5.32,5.32,5.31,5.31,3276160.0,5.2931,5.2931,5.2832,5.2832,3276160.0
2019-11-18 14:05:00,5.31,5.32,5.31,5.32,4418000.0,5.2832,5.2931,5.2832,5.2931,4418000.0
2019-11-18 14:10:00,5.32,5.33,5.32,5.32,3604480.0,5.2931,5.3031,5.2931,5.2931,3604480.0
2019-11-18 14:15:00,5.32,5.32,5.31,5.31,1932840.0,5.2931,5.2931,5.2832,5.2832,1932840.0
2019-11-18 14:20:00,5.31,5.33,5.31,5.32,2839240.0,5.2832,5.3031,5.2832,5.2931,2839240.0
2019-11-18 14:25:00,5.32,5.33,5.32,5.32,4511800.0,5.2931,5.3031,5.2931,5.2931,4511800.0
2019-11-18 14:30:00,5.32,5.32,5.31,5.31,2635080.0,5.2931,5.2931,5.2832,5.2832,2635080.0
2019-11-18 14:35:00,5.31,5.32,5.31,5.32,2913080.0,5.2832,5.2931,5.2832,5.2931,2913080.0
2019-11-18 14:40:00,5.32,5.32,5.32,5.32,1872080.0,5.2931,5.2931,5.2931,5.2931,1872080.0
2019-11-18 14:45:00,5.32,5.32,5.32,5.32,1725400.0,5.2931,5.2931,5.2931,5.2931,1725400.0
2019-11-18 14:50:00,5.32,5.32,5.32,5.32,2671000.0,5.2931,5.2931,5.2931,5.2931,2671000.0
2019-11-18 14:55:00,5.32,5.32,5.32,5.32,1880440.0,5.2931,5.2931,5.2931,5.2931,1880440.0
2019-11-18 15:00:00,5.32,5.33,5.32,5.32,3120000.0,5.2931,5.3031,5.2931,5.2931,3120000.0
2019-11-18 15:05:00,5.32,5.33,5.32,5.33,3594640.0,5.2931,5.3031,5.2931,5.3031,3594640.0
2019-11-18 15:10:00,5.33,5.33,5.32,5.32,4644560.0,5.3031,5.3031,5.2931,5.2931,4644560.0
2019-11-18 15:15:00,5.32,5.32,5.29,5.31,7185280.0,5.2931,5.2931,5.2633,5.2832,7185280.0
2019-11-18 15:20:00,5.31,5.32,5.3,5.32,3404920.0,5.2832,5.2931,5.2732,5.2931,3404920.0
2019-11-18 15:25:00,5.32,5.32,5.31,5.31,2869760.0,5.2931,5.2931,5.2832,5.2832,2869760.0
2019-11-18 15:30:00,5.31,5.32,5.31,5.31,2996080.0,5.2832,5.2931,5.2832,5.2832,2996080.0
2019-11-18 15:35:00,5.31,5.32,5.31,5.32,4783640.0,5.2832,5.2931,5.2832,5.2931,4783640.0
2019-11-18 15:40:00,5.32,5.32,5.31,5.31,3728720.0,5.2931,5.2931,5.2832,5.2832,3728720.0
2019-11-18 15:45:00,5.31,5.31,5.3,5.3,6254640.0,5.2832,5.2832,5.2732,5.2732,6254640.0
2019-11-18 15:50:00,5.3,5.31,5.29,5.31,8553840.0,5.2732,5.2832,5.2633,5.2832,8553840.0
2019-11-18 15:55:00,5.31,5.31,5.3,5.31,12868880.0,5.2832,5.2832,5.2732,5.2832,12868880.0
2019-11-19 09:30:00,5.28,5.29,5.26,5.28,16672200.0,5.2533,5.2633,5.2334,5.2533,16672200.0
2019-11-19 09:35:00,5.28,5.3,5.26,5.27,10497840.0,5.2533,5.2732,5.2334,5.2434,10497840.0
2019-11-19 09:40:00,5.27,5.27,5.22,5.23,12998240.0,5.2434,5.2434,5.1936,5.2036,12998240.0
2019-11-19 09:45:00,5.23,5.25,5.21,5.23,10246960.0,5.2036,5.2235,5.1837,5.2036,10246960.0
2019-11-19 09:50:00,5.23,5.24,5.22,5.22,7415160.0,5.2036,5.2135,5.1936,5.1936,7415160.0
2019-11-19 09:55:00,5.22,5.22,5.19,5.2,10484000.0,5.1936,5.1936,5.1638,5.1737,10484000.0
2019-11-19 10:00:00,5.2,5.21,5.17,5.17,10277800.0,5.1737,5.1837,5.1439,5.1439,10277800.0
2019-11-19 10:05:00,5.18,5.18,5.16,5.16,8008640.0,5.1538,5.1538,5.1339,5.1339,8008640.0
2019-11-19 10:10:00,5.17,5.18,5.16,5.17,11471800.0,5.1439,5.1538,5.1339,5.1439,11471800.0
2019-11-19 10:15:00,5.17,5.21,5.17,5.21,12230080.0,5.1439,5.1837,5.1439,5.1837,12230080.0
2019-11-19 10:20:00,5.21,5.21,5.19,5.19,4544200.0,5.1837,5.1837,5.1638,5.1638,4544200.0
2019-11-19 10:25:00,5.2,5.2,5.19,5.19,4286240.0,5.1737,5.1737,5.1638,5.1638,4286240.0
2019-11-19 10:30:00,5.19,5.19,5.17,5.19,5780720.0,5.1638,5.1638,5.1439,5.1638,5780720.0
2019-11-19 10:35:00,5.19,5.19,5.16,5.17,5027240.0,5.1638,5.1638,5.1339,5.1439,5027240.0
2019-11-19 10:40:00,5.17,5.18,5.17,5.18,7641680.0,5.1439,5.1538,5.1439,5.1538,7641680.0
2019-11-19 10:45:00,5.18,5.19,5.16,5.16,5650680.0,5.1538,5.1638,5.1339,5.1339,5650680.0
2019-11-19 10:50:00,5.16,5.17,5.14,5.15,8176640.0,5.1339,5.1439,5.1141,5.124,8176640.0
2019-11-19 10:55:00,5.15,5.16,5.14,5.15,5222320.0,5.124,5.1339,5.1141,5.124,5222320.0
2019-11-19 11:00:00,5.15,5.17,5.15,5.16,4120040.0,5.124,5.1439,5.124,5.1339,4120040.0
2019-11-19 11:05:00,5.16,5.18,5.16,5.18,3322600.0,5.1339,5.1538,5.1339,5.1538,3322600.0
2019-11-19 11:10:00,5.18,5.18,5.17,5.18,3197000.0,5.1538,5.1538,5.1439,5.1538,3197000.0
2019-11-19 11:15:00,5.18,5.19,5.18,5.18,4663760.0,5.1538,5.1638,5.1538,5.1538,4663760.0
2019-11-19 11:20:00,5.18,5.19,5.18,5.19,4065320.0,5.1538,5.1638,5.1538,5.1638,4065320.0
2019-11-19 11:25:00,5.19,5.19,5.18,5.19,2869760.0,5.1638,5.1638,5.1538,5.1638,2869760.0
2019-11-19 11:30:00,5.19,5.21,5.18,5.21,6153240.0,5.1638,5.1837,5.1538,5.1837,6153240.0
2019-11-19 11:35:00,5.21,5.22,5.2,5.21,5206400.0,5.1837,5.1936,5.1737,5.1837,5206400.0
2019-11-19 11:40:00,5.21,5.21,5.2,5.21,2913840.0,5.1837,5.1837,5.1737,5.1837,2913840.0
2019-11-19 11:45:00,5.21,5.22,5.2,5.21,4224880.0,5.1837,5.1936,5.1737,5.1837,4224880.0
2019-11-19 11:50:00,5.21,5.22,5.21,5.22,2970560.0,5.1837,5.1936,5.1837,5.1936,2970560.0
2019-11-19 11:55:00,5.22,5.22,5.21,5.22,2657680.0,5.1936,5.1936,5.1837,5.1936,2657680.0
2019-11-19 12:00:00,5.22,5.22,5.21,5.22,2003920.0,5.1936,5.1936,5.1837,5.1936,2003920.0
2019-11-19 12:05:00,5.22,5.22,5.21,5.21,4910520.0,5.1936,5.1936,5.1837,5.1837,4910520.0
2019-11-19 12:10:00,5.21,5.22,5.2,5.22,2539480.0,5.1837,5.1936,5.1737,5.1936,2539480.0
2019-11-19 12:15:00,5.22,5.22,5.21,5.21,2838880.0,5.1936,5.1936,5.1837,5.1837,2838880.0
2019-11-19 12:20:00,5.21,5.22,5.21,5.21,2371400.0,5.1837,5.1936,5.1837,5.1837,2371400.0
2019-11-19 12:25:00,5.21,5.22,5.21,5.22,4233640.0,5.1837,5.1936,5.1837,5.1936,4233640.0
2019-11-19 12:30:00,5.22,5.22,5.21,5.21,2955800.0,5.1936,5.1936,5.1837,5.1837,2955800.0
2019-11-19 12:35:00,5.21,5.21,5.2,5.2,1905440.0,5.1837,5.1837,5.1737,5.1737,1905440.0
2019-11-19 12:40:00,5.2,5.2,5.19,5.19,2520920.0,5.1737,5.1737,5.1638,5.1638,2520920.0
2019-11-19 12:45:00,5.19,5.2,5.19,5.2,2042600.0,5.1638,5.1737,5.1638,5.1737,2042600.0
2019-11-19 12:50:00,5.2,5.2,5.19,5.2,928920.0,5.1737,5.1737,5.1638,5.1737,928920.0
2019-11-19 12:55:00,5.2,5.2,5.2,5.2,1495640.0,5.1737,5.1737,5.1737,5.1737,1495640.0
2019-11-19 13:00:00,5.2,5.21,5.2,5.2,2163880.0,5.1737,5.1837,5.1737,5.1737,2163880.0
2019-11-19 13:05:00,5.2,5.2,5.19,5.2,4249680.0,5.1737,5.1737,5.1638,5.1737,4249680.0
2019-11-19 13:10:00,5.2,5.2,5.19,5.2,1689240.0,5.1737,5.1737,5.1638,5.1737,1689240.0
2019-11-19 13:15:00,5.2,5.21,5.2,5.21,1908840.0,5.1737,5.1837,5.1737,5.1837,1908840.0
2019-11-19 13:20:00,5.21,5.21,5.2,5.21,2053240.0,5.1837,5.1837,5.1737,5.1837,2053240.0
2019-11-19 13:25:00,5.21,5.21,5.2,5.2,715600.0,5.1837,5.1837,5.1737,5.1737,715600.0
2019-11-19 13:30:00,5.2,5.2,5.19,5.2,1572840.0,5.1737,5.1737,5.1638,5.1737,1572840.0
2019-11-19 13:35:00,5.2,5.2,5.19,5.2,1227160.0,5.1737,5.1737,5.1638,5.1737,1227160.0
2019-11-19 13:40:00,5.2,5.2,5.19,5.2,1187720.0,5.1737,5.1737,5.1638,5.1737,1187720.0
2019-11-19 13:45:00,5.2,5.2,5.19,5.19,1751400.0,5.1737,5.1737,5.1638,5.1638,1751400.0
2019-11-19 13:50:00,5.2,5.2,5.19,5.19,1243760.0,5.1737,5.1737,5.1638,5.1638,1243760.0
2019-11-19 13:55:00,5.19,5.2,5.19,5.19,1816120.0,5.1638,5.1737,5.1638,5.1638,1816120.0
2019-11-19 14:00:00,5.19,5.2,5.19,5.2,1732960.0,5.1638,5.1737,5.1638,5.1737,1732960.0
2019-11-19 14:05:00,5.2,5.2,5.2,5.2,1573600.0,5.1737,5.1737,5.1737,5.1737,1573600.0
2019-11-19 14:10:00,5.2,5.21,5.2,5.21,1768640.0,5.1737,5.1837,5.1737,5.1837,1768640.0
2019-11-19 14:15:00,5.21,5.21,5.2,5.21,2435640.0,5.1837,5.1837,5.1737,5.1837,2435640.0
2019-11-19 14:20:00,5.21,5.22,5.21,5.21,3794360.0,5.1837,5.1936,5.1837,5.1837,3794360.0
2019-11-19 14:25:00,5.21,5.22,5.21,5.22,2191800.0,5.1837,5.1936,5.1837,5.1936,2191800.0
2019-11-19 14:30:00,5.22,5.22,5.21,5.21,1501320.0,5.1936,5.1936,5.1837,5.1837,1501320.0
2019-11-19 14:35:00,5.21,5.21,5.21,5.21,1281760.0,5.1837,5.1837,5.1837,5.1837,1281760.0
2019-11-19 14:40:00,5.21,5.21,5.2,5.21,1254240.0,5.1837,5.1837,5.1737,5.1837,1254240.0
2019-11-19 14:45:00,5.21,5.21,5.2,5.21,1066360.0,5.1837,5.1837,5.1737,5.1837,1066360.0
2019-11-19 14:50:00,5.21,5.21,5.2,5.2,1579200.0,5.1837,5.1837,5.1737,5.1737,1579200.0
2019-11-19 14:55:00,5.2,5.21,5.2,5.21,1891080.0,5.1737,5.1837,5.1737,5.1837,1891080.0
2019-11-19 15:00:00,5.21,5.21,5.2,5.2,914960.0,5.1837,5.1837,5.1737,5.1737,914960.0
2019-11-19 15:05:00,5.2,5.21,5.2,5.21,1285400.0,5.1737,5.1837,5.1737,5.1837,1285400.0
2019-11-19 15:10:00,5.21,5.21,5.2,5.21,1527040.0,5.1837,5.1837,5.1737,5.1837,1527040.0
2019-11-19 15:15:00,5.21,5.22,5.21,5.21,1534400.0,5.1837,5.1936,5.1837,5.1837,1534400.0
2019-11-19 15:20:00,5.21,5.21,5.2,5.21,2035480.0,5.1837,5.1837,5.1737,5.1837,2035480.0
2019-11-19 15:25:00,5.2,5.21,5.2,5.2,2402720.0,5.1737,5.1837,5.1737,5.1737,2402720.0
2019-11-19 15:30:00,5.2,5.2,5.2,5.2,2496840.0,5.1737,5.1737,5.1737,5.1737,2496840.0
2019-11-19 15:35:00,5.2,5.2,5.19,5.2,2490000.0,5.1737,5.1737,5.1638,5.1737,2490000.0
2019-11-19 15:40:00,5.2,5.21,5.2,5.2,2773800.0,5.1737,5.1837,5.1737,5.1737,2773800.0
2019-11-19 15:45:00,5.2,5.21,5.2,5.2,3214000.0,5.1737,5.1837,5.1737,5.1737,3214000.0
2019-11-19 15:50:00,5.2,5.21,5.2,5.2,4118840.0,5.1737,5.1837,5.1737,5.1737,4118840.0
2019-11-19 15:55:00,5.2,5.2,5.19,5.2,9846560.0,5.1737,5.1737,5.1638,5.1737,9846560.0
2019-11-20 09:30:00,5.18,5.21,5.16,5.2,12260280.0,5.1538,5.1837,5.1339,5.1737,12260280.0
2019-11-20 09:35:00,5.2,5.2,5.17,5.19,3955840.0,5.1737,5.1737,5.1439,5.1638,3955840.0
2019-11-20 09:40:00,5.19,5.2,5.17,5.17,4081880.0,5.1638,5.1737,5.1439,5.1439,4081880.0
2019-11-20 09:45:00,5.17,5.18,5.17,5.18,2833720.0,5.1439,5.1538,5.1439,5.1538,2833720.0
2019-11-20 09:50:00,5.18,5.18,5.17,5.18,2355000.0,5.1538,5.1538,5.1439,5.1538,2355000.0
2019-11-20 09:55:00,5.18,5.2,5.18,5.2,3221760.0,5.1538,5.1737,5.1538,5.1737,3221760.0
2019-11-20 10:00:00,5.2,5.21,5.19,5.21,4643680.0,5.1737,5.1837,5.1638,5.1837,4643680.0
2019-11-20 10:05:00,5.21,5.26,5.21,5.25,11325920.0,5.1837,5.2334,5.1837,5.2235,11325920.0
2019-11-20 10:10:00,5.25,5.25,5.23,5.23,5960200.0,5.2235,5.2235,5.2036,5.2036,5960200.0
2019-11-20 10:15:00,5.23,5.26,5.23,5.25,5370760.0,5.2036,5.2334,5.2036,5.2235,5370760.0
2019-11-20 10:20:00,5.25,5.27,5.25,5.25,6659840.0,5.2235,5.2434,5.2235,5.2235,6659840.0
2019-11-20 10:25:00,5.25,5.28,5.25,5.27,6630360.0,5.2235,5.2533,5.2235,5.2434,6630360.0
2019-11-20 10:30:00,5.27,5.31,5.27,5.3,10932240.0,5.2434,5.2832,5.2434,5.2732,10932240.0
2019-11-20 10:35:00,5.3,5.31,5.3,5.3,7266560.0,5.2732,5.2832,5.2732,5.2732,7266560.0
2019-11-20 10:40:00,5.3,5.31,5.29,5.3,6247880.0,5.2732,5.2832,5.2633,5.2732,6247880.0
2019-11-20 10:45:00,5.3,5.31,5.3,5.31,4697040.0,5.2732,5.2832,5.2732,5.2832,4697040.0
2019-11-20 10:50:00,5.3,5.33,5.3,5.32,6462800.0,5.2732,5.3031,5.2732,5.2931,6462800.0
2019-11-20 10:55:00,5.32,5.33,5.31,5.32,6649800.0,5.2931,5.3031,5.2832,5.2931,6649800.0
2019-11-20 11:00:00,5.32,5.32,5.32,5.32,2905120.0,5.2931,5.2931,5.2931,5.2931,2905120.0
2019-11-20 11:05:00,5.32,5.33,5.32,5.32,5194840.0,5.2931,5.3031,5.2931,5.2931,5194840.0
2019-11-20 11:10:00,5.32,5.32,5.3,5.32,5321120.0,5.2931,5.2931,5.2732,5.2931,5321120.0
2019-11-20 11:15:00,5.32,5.33,5.32,5.32,3621080.0,5.2931,5.3031,5.2931,5.2931,3621080.0
2019-11-20 11:20:00,5.32,5.33,5.32,5.32,2397040.0,5.2931,5.3031,5.2931,5.2931,2397040.0
2019-11-20 11:25:00,5.32,5.32,5.31,5.32,2541000.0,5.2931,5.2931,5.2832,5.2931,2541000.0
2019-11-20 11:30:00,5.32,5.32,5.29,5.29,6270040.0,5.2931,5.2931,5.2633,5.2633,6270040.0
2019-11-20 11:35:00,5.29,5.31,5.29,5.3,5250440.0,5.2633,5.2832,5.2633,5.2732,5250440.0
2019-11-20 11:40:00,5.3,5.31,5.29,5.3,2419960.0,5.2732,5.2832,5.2633,5.2732,2419960.0
2019-11-20 11:45:00,5.3,5.3,5.29,5.3,2457000.0,5.2732,5.2732,5.2633,5.2732,2457000.0
2019-11-20 11:50:00,5.3,5.31,5.3,5.31,2666160.0,5.2732,5.2832,5.2732,5.2832,2666160.0
2019-11-20 11:55:00,5.31,5.31,5.3,5.3,1946560.0,5.2832,5.2832,5.2732,5.2732,1946560.0
2019-11-20 12:00:00,5.3,5.31,5.3,5.31,2459240.0,5.2732,5.2832,5.2732,5.2832,2459240.0
2019-11-20 12:05:00,5.31,5.31,5.3,5.31,2617440.0,5.2832,5.2832,5.2732,5.2832,2617440.0
2019-11-20 12:10:00,5.31,5.31,5.3,5.3,1327800.0,5.2832,5.2832,5.2732,5.2732,1327800.0
2019-11-20 12:15:00,5.31,5.31,5.3,5.31,1661440.0,5.2832,5.2832,5.2732,5.2832,1661440.0
2019-11-20 12:20:00,5.31,5.32,5.31,5.32,2682960.0,5.2832,5.2931,5.2832,5.2931,2682960.0
2019-11-20 12:25:00,5.32,5.34,5.32,5.34,8599240.0,5.2931,5.313,5.2931,5.313,8599240.0
2019-11-20 12:30:00,5.34,5.35,5.34,5.35,4945120.0,5.313,5.323,5.313,5.323,4945120.0
2019-11-20 12:35:00,5.35,5.36,5.35,5.36,5329680.0,5.323,5.3329,5.323,5.3329,5329680.0
2019-11-20 12:40:00,5.36,5.36,5.35,5.35,4449280.0,5.3329,5.3329,5.323,5.323,4449280.0
2019-11-20 12:45:00,5.35,5.36,5.35,5.35,2662000.0,5.323,5.3329,5.323,5.323,2662000.0
2019-11-20 12:50:00,5.36,5.36,5.33,5.33,5851560.0,5.3329,5.3329,5.3031,5.3031,5851560.0
2019-11-20 12:55:00,5.34,5.34,5.24,5.27,16114880.0,5.313,5.313,5.2135,5.2434,16114880.0
2019-11-20 13:00:00,5.27,5.28,5.26,5.27,6885120.0,5.2434,5.2533,5.2334,5.2434,6885120.0
2019-11-20 13:05:00,5.27,5.27,5.23,5.23,9856840.0,5.2434,5.2434,5.2036,5.2036,9856840.0
2019-11-20 13:10:00,5.23,5.23,5.2,5.21,11691960.0,5.2036,5.2036,5.1737,5.1837,11691960.0
2019-11-20 13:15:00,5.22,5.22,5.2,5.21,7407280.0,5.1936,5.1936,5.1737,5.1837,7407280.0
2019-11-20 13:20:00,5.21,5.24,5.21,5.23,5992080.0,5.1837,5.2135,5.1837,5.2036,5992080.0
2019-11-20 13:25:00,5.23,5.25,5.23,5.23,6128800.0,5.2036,5.2235,5.2036,5.2036,6128800.0
2019-11-20 13:30:00,5.23,5.24,5.22,5.23,4599520.0,5.2036,5.2135,5.1936,5.2036,4599520.0
2019-11-20 13:35:00,5.23,5.25,5.23,5.24,3636600.0,5.2036,5.2235,5.2036,5.2135,3636600.0
2019-11-20 13:40:00,5.24,5.26,5.23,5.25,4053760.0,5.2135,5.2334,5.2036,5.2235,4053760.0
2019-11-20 13:45:00,5.25,5.26,5.25,5.25,3917120.0,5.2235,5.2334,5.2235,5.2235,3917120.0
2019-11-20 13:50:00,5.25,5.28,5.25,5.27,4512280.0,5.2235,5.2533,5.2235,5.2434,4512280.0
2019-11-20 13:55:00,5.27,5.28,5.26,5.27,2765960.0,5.2434,5.2533,5.2334,5.2434,2765960.0
2019-11-20 14:00:00,5.28,5.28,5.26,5.27,3590440.0,5.2533,5.2533,5.2334,5.2434,3590440.0
2019-11-20 14:05:00,5.27,5.27,5.25,5.26,3195040.0,5.2434,5.2434,5.2235,5.2334,3195040.0
2019-11-20 14:10:00,5.26,5.27,5.26,5.26,2484360.0,5.2334,5.2434,5.2334,5.2334,2484360.0
2019-11-20 14:15:00,5.26,5.27,5.25,5.26,2394760.0,5.2334,5.2434,5.2235,5.2334,2394760.0
2019-11-20 14:20:00,5.26,5.27,5.25,5.26,3534480.0,5.2334,5.2434,5.2235,5.2334,3534480.0
2019-11-20 14:25:00,5.26,5.27,5.26,5.27,3142400.0,5.2334,5.2434,5.2334,5.2434,3142400.0
2019-11-20 14:30:00,5.27,5.29,5.27,5.28,5017440.0,5.2434,5.2633,5.2434,5.2533,5017440.0
2019-11-20 14:35:00,5.28,5.28,5.28,5.28,1387040.0,5.2533,5.2533,5.2533,5.2533,1387040.0
2019-11-20 14:40:00,5.28,5.29,5.28,5.29,2259360.0,5.2533,5.2633,5.2533,5.2633,2259360.0
2019-11-20 14:45:00,5.29,5.29,5.27,5.28,2976520.0,5.2633,5.2633,5.2434,5.2533,2976520.0
2019-11-20 14:50:00,5.28,5.28,5.27,5.27,1918840.0,5.2533,5.2533,5.2434,5.2434,1918840.0
2019-11-20 14:55:00,5.27,5.28,5.27,5.28,1926880.0,5.2434,5.2533,5.2434,5.2533,1926880.0
2019-11-20 15:00:00,5.28,5.28,5.26,5.27,2318040.0,5.2533,5.2533,5.2334,5.2434,2318040.0
2019-11-20 15:05:00,5.27,5.28,5.26,5.28,1860280.0,5.2434,5.2533,5.2334,5.2533,1860280.0
2019-11-20 15:10:00,5.28,5.28,5.27,5.28,1395440.0,5.2533,5.2533,5.2434,5.2533,1395440.0
2019-11-20 15:15:00,5.28,5.28,5.27,5.27,1747720.0,5.2533,5.2533,5.2434,5.2434,1747720.0
2019-11-20 15:20:00,5.27,5.28,5.26,5.28,2770840.0,5.2434,5.2533,5.2334,5.2533,2770840.0
2019-11-20 15:25:00,5.27,5.28,5.27,5.27,1607160.0,5.2434,5.2533,5.2434,5.2434,1607160.0
2019-11-20 15:30:00,5.26,5.27,5.26,5.26,3923760.0,5.2334,5.2434,5.2334,5.2334,3923760.0
2019-11-20 15:35:00,5.26,5.26,5.25,5.26,2356240.0,5.2334,5.2334,5.2235,5.2334,2356240.0
2019-11-20 15:40:00,5.26,5.27,5.26,5.27,3275760.0,5.2334,5.2434,5.2334,5.2434,3275760.0
2019-11-20 15:45:00,5.27,5.27,5.27,5.27,2694760.0,5.2434,5.2434,5.2434,5.2434,2694760.0
2019-11-20 15:50:00,5.27,5.28,5.27,5.28,5851280.0,5.2434,5.2533,5.2434,5.2533,5851280.0
2019-11-20 15:55:00,5.28,5.28,5.27,5.28,9698480.0,5.2533,5.2533,5.2434,5.2533,9698480.0
2019-11-21 09:30:00,5.28,5.29,5.25,5.25,11322680.0,5.2533,5.2633,5.2235,5.2235,11322680.0
2019-11-21 09:35:00,5.25,5.29,5.24,5.29,7073520.0,5.2235,5.2633,5.2135,5.2633,7073520.0
2019-11-21 09:40:00,5.29,5.29,5.26,5.26,6174400.0,5.2633,5.2633,5.2334,5.2334,6174400.0
2019-11-21 09:45:00,5.26,5.29,5.26,5.27,3819000.0,5.2334,5.2633,5.2334,5.2434,3819000.0
2019-11-21 09:50:00,5.27,5.31,5.27,5.31,6296120.0,5.2434,5.2832,5.2434,5.2832,6296120.0
2019-11-21 09:55:00,5.3,5.33,5.3,5.31,6655760.0,5.2732,5.3031,5.2732,5.2832,6655760.0
2019-11-21 10:00:00,5.3,5.31,5.29,5.3,3570000.0,5.2732,5.2832,5.2633,5.2732,3570000.0
2019-11-21 10:05:00,5.3,5.32,5.29,5.32,4459400.0,5.2732,5.2931,5.2633,5.2931,4459400.0
2019-11-21 10:10:00,5.32,5.33,5.32,5.32,5454760.0,5.2931,5.3031,5.2931,5.2931,5454760.0
2019-11-21 10:15:00,5.32,5.32,5.28,5.29,5225280.0,5.2931,5.2931,5.2533,5.2633,5225280.0
2019-11-21 10:20:00,5.29,5.29,5.28,5.29,4027640.0,5.2633,5.2633,5.2533,5.2633,4027640.0
2019-11-21 10:25:00,5.28,5.31,5.28,5.31,3511080.0,5.2533,5.2832,5.2533,5.2832,3511080.0
2019-11-21 10:30:00,5.3,5.31,5.28,5.29,4992800.0,5.2732,5.2832,5.2533,5.2633,4992800.0
2019-11-21 10:35:00,5.29,5.31,5.29,5.3,3598080.0,5.2633,5.2832,5.2633,5.2732,3598080.0
2019-11-21 10:40:00,5.3,5.31,5.3,5.31,3786800.0,5.2732,5.2832,5.2732,5.2832,3786800.0
2019-11-21 10:45:00,5.31,5.31,5.3,5.31,2189080.0,5.2832,5.2832,5.2732,5.2832,2189080.0
2019-11-21 10:50:00,5.31,5.31,5.28,5.28,4791360.0,5.2832,5.2832,5.2533,5.2533,4791360.0
2019-11-21 10:55:00,5.28,5.3,5.27,5.29,5863320.0,5.2533,5.2732,5.2434,5.2633,5863320.0
2019-11-21 11:00:00,5.29,5.3,5.28,5.29,2607120.0,5.2633,5.2732,5.2533,5.2633,2607120.0
2019-11-21 11:05:00,5.3,5.3,5.29,5.3,1924120.0,5.2732,5.2732,5.2633,5.2732,1924120.0
2019-11-21 11:10:00,5.3,5.3,5.29,5.29,1646480.0,5.2732,5.2732,5.2633,5.2633,1646480.0
2019-11-21 11:15:00,5.29,5.3,5.29,5.3,1957760.0,5.2633,5.2732,5.2633,5.2732,1957760.0
2019-11-21 11:20:00,5.3,5.3,5.28,5.29,1718800.0,5.2732,5.2732,5.2533,5.2633,1718800.0
2019-11-21 11:25:00,5.29,5.29,5.28,5.29,1322600.0,5.2633,5.2633,5.2533,5.2633,1322600.0
2019-11-21 11:30:00,5.28,5.29,5.27,5.27,3429800.0,5.2533,5.2633,5.2434,5.2434,3429800.0
2019-11-21 11:35:00,5.27,5.28,5.26,5.27,4116400.0,5.2434,5.2533,5.2334,5.2434,4116400.0
2019-11-21 11:40:00,5.27,5.28,5.27,5.28,1802280.0,5.2434,5.2533,5.2434,5.2533,1802280.0
2019-11-21 11:45:00,5.28,5.3,5.28,5.29,3827800.0,5.2533,5.2732,5.2533,5.2633,3827800.0
2019-11-21 11:50:00,5.29,5.29,5.27,5.27,2139320.0,5.2633,5.2633,5.2434,5.2434,2139320.0
2019-11-21 11:55:00,5.27,5.28,5.26,5.26,3534480.0,5.2434,5.2533,5.2334,5.2334,3534480.0
2019-11-21 12:00:00,5.26,5.27,5.26,5.27,2706720.0,5.2334,5.2434,5.2334,5.2434,2706720.0
2019-11-21 12:05:00,5.27,5.28,5.27,5.28,1804800.0,5.2434,5.2533,5.2434,5.2533,1804800.0
2019-11-21 12:10:00,5.28,5.28,5.28,5.28,1487400.0,5.2533,5.2533,5.2533,5.2533,1487400.0
2019-11-21 12:15:00,5.28,5.28,5.27,5.28,1871080.0,5.2533,5.2533,5.2434,5.2533,1871080.0
2019-11-21 12:20:00,5.28,5.28,5.27,5.28,868360.0,5.2533,5.2533,5.2434,5.2533,868360.0
2019-11-21 12:25:00,5.28,5.28,5.27,5.27,1255880.0,5.2533,5.2533,5.2434,5.2434,1255880.0
2019-11-21 12:30:00,5.27,5.28,5.27,5.27,2410000.0,5.2434,5.2533,5.2434,5.2434,2410000.0
2019-11-21 12:35:00,5.27,5.28,5.25,5.26,3283840.0,5.2434,5.2533,5.2235,5.2334,3283840.0
2019-11-21 12:40:00,5.26,5.26,5.26,5.26,2155480.0,5.2334,5.2334,5.2334,5.2334,2155480.0
2019-11-21 12:45:00,5.26,5.26,5.25,5.25,1631760.0,5.2334,5.2334,5.2235,5.2235,1631760.0
2019-11-21 12:50:00,5.25,5.26,5.25,5.25,2791600.0,5.2235,5.2334,5.2235,5.2235,2791600.0
2019-11-21 12:55:00,5.25,5.26,5.25,5.26,2787960.0,5.2235,5.2334,5.2235,5.2334,2787960.0
2019-11-21 13:00:00,5.26,5.27,5.26,5.27,2323480.0,5.2334,5.2434,5.2334,5.2434,2323480.0
2019-11-21 13:05:00,5.27,5.27,5.25,5.25,2087480.0,5.2434,5.2434,5.2235,5.2235,2087480.0
2019-11-21 13:10:00,5.25,5.25,5.23,5.24,4727160.0,5.2235,5.2235,5.2036,5.2135,4727160.0
2019-11-21 13:15:00,5.24,5.25,5.24,5.25,2166040.0,5.2135,5.2235,5.2135,5.2235,2166040.0
2019-11-21 13:20:00,5.25,5.26,5.25,5.25,2505840.0,5.2235,5.2334,5.2235,5.2235,2505840.0
2019-11-21 13:25:00,5.25,5.26,5.25,5.25,1961400.0,5.2235,5.2334,5.2235,5.2235,1961400.0
2019-11-21 13:30:00,5.25,5.26,5.24,5.25,1215040.0,5.2235,5.2334,5.2135,5.2235,1215040.0
2019-11-21 13:35:00,5.25,5.25,5.24,5.25,1157680.0,5.2235,5.2235,5.2135,5.2235,1157680.0
2019-11-21 13:40:00,5.25,5.25,5.25,5.25,918040.0,5.2235,5.2235,5.2235,5.2235,918040.0
2019-11-21 13:45:00,5.25,5.26,5.25,5.26,1308880.0,5.2235,5.2334,5.2235,5.2334,1308880.0
2019-11-21 13:50:00,5.26,5.26,5.26,5.26,710800.0,5.2334,5.2334,5.2334,5.2334,710800.0
2019-11-21 13:55:00,5.26,5.27,5.26,5.27,1628920.0,5.2334,5.2434,5.2334,5.2434,1628920.0
2019-11-21 14:00:00,5.27,5.27,5.25,5.25,1318640.0,5.2434,5.2434,5.2235,5.2235,1318640.0
2019-11-21 14:05:00,5.25,5.27,5.25,5.27,1875080.0,5.2235,5.2434,5.2235,5.2434,1875080.0
2019-11-21 14:10:00,5.27,5.28,5.27,5.27,1569560.0,5.2434,5.2533,5.2434,5.2434,1569560.0
2019-11-21 14:15:00,5.27,5.28,5.27,5.27,1496400.0,5.2434,5.2533,5.2434,5.2434,1496400.0
2019-11-21 14:20:00,5.28,5.28,5.27,5.28,1886080.0,5.2533,5.2533,5.2434,5.2533,1886080.0
2019-11-21 14:25:00,5.28,5.28,5.27,5.27,1152960.0,5.2533,5.2533,5.2434,5.2434,1152960.0
2019-11-21 14:30:00,5.28,5.28,5.27,5.28,1390760.0,5.2533,5.2533,5.2434,5.2533,1390760.0
2019-11-21 14:35:00,5.28,5.28,5.27,5.28,2173960.0,5.2533,5.2533,5.2434,5.2533,2173960.0
2019-11-21 14:40:00,5.28,5.29,5.28,5.28,2604840.0,5.2533,5.2633,5.2533,5.2533,2604840.0
2019-11-21 14:45:00,5.28,5.28,5.27,5.27,1489040.0,5.2533,5.2533,5.2434,5.2434,1489040.0
2019-11-21 14:50:00,5.27,5.28,5.27,5.27,903600.0,5.2434,5.2533,5.2434,5.2434,903600.0
2019-11-21 14:55:00,5.27,5.28,5.27,5.28,662680.0,5.2434,5.2533,5.2434,5.2533,662680.0
2019-11-21 15:00:00,5.28,5.28,5.27,5.27,783040.0,5.2533,5.2533,5.2434,5.2434,783040.0
2019-11-21 15:05:00,5.27,5.28,5.27,5.28,1741680.0,5.2434,5.2533,5.2434,5.2533,1741680.0
2019-11-21 15:10:00,5.28,5.28,5.27,5.27,603280.0,5.2533,5.2533,5.2434,5.2434,603280.0
2019-11-21 15:15:00,5.27,5.27,5.26,5.26,944320.0,5.2434,5.2434,5.2334,5.2334,944320.0
2019-11-21 15:20:00,5.26,5.27,5.26,5.26,1298040.0,5.2334,5.2434,5.2334,5.2334,1298040.0
2019-11-21 15:25:00,5.26,5.26,5.25,5.26,1850360.0,5.2334,5.2334,5.2235,5.2334,1850360.0
2019-11-21 15:30:00,5.26,5.26,5.26,5.26,1394720.0,5.2334,5.2334,5.2334,5.2334,1394720.0
2019-11-21 15:35:00,5.26,5.26,5.25,5.25,2896080.0,5.2334,5.2334,5.2235,5.2235,2896080.0
2019-11-21 15:40:00,5.25,5.26,5.25,5.25,2340800.0,5.2235,5.2334,5.2235,5.2235,2340800.0
2019-11-21 15:45:00,5.25,5.26,5.25,5.26,1684520.0,5.2235,5.2334,5.2235,5.2334,1684520.0
2019-11-21 15:50:00,5.25,5.25,5.24,5.25,4960000.0,5.2235,5.2235,5.2135,5.2235,4960000.0
2019-11-21 15:55:00,5.25,5.26,5.24,5.25,7480720.0,5.2235,5.2334,5.2135,5.2235,7480720.0
2019-11-22 09:30:00,5.28,5.32,5.28,5.32,14142840.0,5.2533,5.2931,5.2533,5.2931,14142840.0
2019-11-22 09:35:00,5.32,5.32,5.31,5.31,6659200.0,5.2931,5.2931,5.2832,5.2832,6659200.0
2019-11-22 09:40:00,5.31,5.31,5.28,5.29,4511280.0,5.2832,5.2832,5.2533,5.2633,4511280.0
2019-11-22 09:45:00,5.29,5.31,5.29,5.3,3255160.0,5.2633,5.2832,5.2633,5.2732,3255160.0
2019-11-22 09:50:00,5.3,5.31,5.29,5.3,2973840.0,5.2732,5.2832,5.2633,5.2732,2973840.0
2019-11-22 09:55:00,5.3,5.32,5.29,5.31,4270800.0,5.2732,5.2931,5.2633,5.2832,4270800.0
2019-11-22 10:00:00,5.32,5.32,5.29,5.3,3666520.0,5.2931,5.2931,5.2633,5.2732,3666520.0
2019-11-22 10:05:00,5.3,5.3,5.28,5.29,3159480.0,5.2732,5.2732,5.2533,5.2633,3159480.0
2019-11-22 10:10:00,5.29,5.3,5.28,5.28,2966560.0,5.2633,5.2732,5.2533,5.2533,2966560.0
2019-11-22 10:15:00,5.28,5.29,5.27,5.29,4988520.0,5.2533,5.2633,5.2434,5.2633,4988520.0
2019-11-22 10:20:00,5.29,5.3,5.28,5.29,4128280.0,5.2633,5.2732,5.2533,5.2633,4128280.0
2019-11-22 10:25:00,5.29,5.3,5.28,5.28,2768760.0,5.2633,5.2732,5.2533,5.2533,2768760.0
2019-11-22 10:30:00,5.28,5.28,5.27,5.27,5179120.0,5.2533,5.2533,5.2434,5.2434,5179120.0
2019-11-22 10:35:00,5.27,5.27,5.26,5.27,1710720.0,5.2434,5.2434,5.2334,5.2434,1710720.0
2019-11-22 10:40:00,5.27,5.29,5.27,5.29,3612680.0,5.2434,5.2633,5.2434,5.2633,3612680.0
2019-11-22 10:45:00,5.29,5.29,5.28,5.29,1736440.0,5.2633,5.2633,5.2533,5.2633,1736440.0
2019-11-22 10:50:00,5.29,5.29,5.28,5.28,1505000.0,5.2633,5.2633,5.2533,5.2533,1505000.0
2019-11-22 10:55:00,5.28,5.29,5.28,5.28,1717440.0,5.2533,5.2633,5.2533,5.2533,1717440.0
2019-11-22 11:00:00,5.28,5.28,5.26,5.27,2520960.0,5.2533,5.2533,5.2334,5.2434,2520960.0
2019-11-22 11:05:00,5.27,5.28,5.26,5.28,1990520.0,5.2434,5.2533,5.2334,5.2533,1990520.0
2019-11-22 11:10:00,5.28,5.28,5.27,5.28,2319120.0,5.2533,5.2533,5.2434,5.2533,2319120.0
2019-11-22 11:15:00,5.28,5.28,5.27,5.27,1231640.0,5.2533,5.2533,5.2434,5.2434,1231640.0
2019-11-22 11:20:00,5.27,5.28,5.27,5.28,1126960.0,5.2434,5.2533,5.2434,5.2533,1126960.0
2019-11-22 11:25:00,5.28,5.28,5.27,5.28,813160.0,5.2533,5.2533,5.2434,5.2533,813160.0
2019-11-22 11:30:00,5.28,5.29,5.28,5.28,940800.0,5.2533,5.2633,5.2533,5.2533,940800.0
2019-11-22 11:35:00,5.28,5.3,5.28,5.29,3680120.0,5.2533,5.2732,5.2533,5.2633,3680120.0
2019-11-22 11:40:00,5.29,5.3,5.29,5.3,2563160.0,5.2633,5.2732,5.2633,5.2732,2563160.0
2019-11-22 11:45:00,5.3,5.3,5.29,5.29,987440.0,5.2732,5.2732,5.2633,5.2633,987440.0
2019-11-22 11:50:00,5.29,5.3,5.29,5.29,1168480.0,5.2633,5.2732,5.2633,5.2633,1168480.0
2019-11-22 11:55:00,5.29,5.29,5.28,5.28,1757200.0,5.2633,5.2633,5.2533,5.2533,1757200.0
2019-11-22 12:00:00,5.28,5.29,5.28,5.29,1107760.0,5.2533,5.2633,5.2533,5.2633,1107760.0
2019-11-22 12:05:00,5.29,5.29,5.29,5.29,1050520.0,5.2633,5.2633,5.2633,5.2633,1050520.0
2019-11-22 12:10:00,5.29,5.29,5.28,5.28,1430720.0,5.2633,5.2633,5.2533,5.2533,1430720.0
2019-11-22 12:15:00,5.28,5.28,5.27,5.27,2760880.0,5.2533,5.2533,5.2434,5.2434,2760880.0
2019-11-22 12:20:00,5.27,5.28,5.27,5.28,1186120.0,5.2434,5.2533,5.2434,5.2533,1186120.0
2019-11-22 12:25:00,5.28,5.28,5.27,5.28,1364120.0,5.2533,5.2533,5.2434,5.2533,1364120.0
2019-11-22 12:30:00,5.28,5.28,5.27,5.27,1795600.0,5.2533,5.2533,5.2434,5.2434,1795600.0
2019-11-22 12:35:00,5.27,5.27,5.27,5.27,2001840.0,5.2434,5.2434,5.2434,5.2434,2001840.0
2019-11-22 12:40:00,5.27,5.27,5.27,5.27,823120.0,5.2434,5.2434,5.2434,5.2434,823120.0
2019-11-22 12:45:00,5.27,5.28,5.27,5.28,1775000.0,5.2434,5.2533,5.2434,5.2533,1775000.0
2019-11-22 12:50:00,5.28,5.28,5.27,5.28,1681400.0,5.2533,5.2533,5.2434,5.2533,1681400.0
2019-11-22 12:55:00,5.28,5.28,5.27,5.28,870440.0,5.2533,5.2533,5.2434,5.2533,870440.0
2019-11-22 13:00:00,5.28,5.28,5.27,5.28,902080.0,5.2533,5.2533,5.2434,5.2533,902080.0
2019-11-22 13:05:00,5.27,5.28,5.27,5.27,1668440.0,5.2434,5.2533,5.2434,5.2434,1668440.0
2019-11-22 13:10:00,5.27,5.27,5.27,5.27,1679160.0,5.2434,5.2434,5.2434,5.2434,1679160.0
2019-11-22 13:15:00,5.27,5.27,5.27,5.27,773720.0,5.2434,5.2434,5.2434,5.2434,773720.0
2019-11-22 13:20:00,5.27,5.27,5.26,5.27,905840.0,5.2434,5.2434,5.2334,5.2434,905840.0
2019-11-22 13:25:00,5.27,5.27,5.26,5.26,1678760.0,5.2434,5.2434,5.2334,5.2334,1678760.0
2019-11-22 13:30:00,5.26,5.26,5.26,5.26,2346600.0,5.2334,5.2334,5.2334,5.2334,2346600.0
2019-11-22 13:35:00,5.26,5.26,5.26,5.26,2136800.0,5.2334,5.2334,5.2334,5.2334,2136800.0
2019-11-22 13:40:00,5.26,5.26,5.25,5.26,1570280.0,5.2334,5.2334,5.2235,5.2334,1570280.0
2019-11-22 13:45:00,5.26,5.26,5.25,5.25,1629880.0,5.2334,5.2334,5.2235,5.2235,1629880.0
2019-11-22 13:50:00,5.25,5.26,5.25,5.26,2580240.0,5.2235,5.2334,5.2235,5.2334,2580240.0
2019-11-22 13:55:00,5.26,5.27,5.26,5.27,1293560.0,5.2334,5.2434,5.2334,5.2434,1293560.0
2019-11-22 14:00:00,5.27,5.27,5.26,5.26,948880.0,5.2434,5.2434,5.2334,5.2334,948880.0
2019-11-22 14:05:00,5.26,5.27,5.26,5.26,606960.0,5.2334,5.2434,5.2334,5.2334,606960.0
2019-11-22 14:10:00,5.26,5.26,5.26,5.26,721360.0,5.2334,5.2334,5.2334,5.2334,721360.0
2019-11-22 14:15:00,5.26,5.26,5.26,5.26,756800.0,5.2334,5.2334,5.2334,5.2334,756800.0
2019-11-22 14:20:00,5.26,5.27,5.26,5.27,995800.0,5.2334,5.2434,5.2334,5.2434,995800.0
2019-11-22 14:25:00,5.27,5.27,5.26,5.26,499480.0,5.2434,5.2434,5.2334,5.2334,499480.0
2019-11-22 14:30:00,5.26,5.27,5.26,5.27,460200.0,5.2334,5.2434,5.2334,5.2434,460200.0
2019-11-22 14:35:00,5.26,5.27,5.26,5.26,300320.0,5.2334,5.2434,5.2334,5.2334,300320.0
2019-11-22 14:40:00,5.26,5.27,5.26,5.27,1378720.0,5.2334,5.2434,5.2334,5.2434,1378720.0
2019-11-22 14:45:00,5.27,5.28,5.26,5.28,1813440.0,5.2434,5.2533,5.2334,5.2533,1813440.0
2019-11-22 14:50:00,5.28,5.28,5.27,5.27,1410920.0,5.2533,5.2533,5.2434,5.2434,1410920.0
2019-11-22 14:55:00,5.27,5.27,5.27,5.27,1379240.0,5.2434,5.2434,5.2434,5.2434,1379240.0
2019-11-22 15:00:00,5.27,5.27,5.27,5.27,985800.0,5.2434,5.2434,5.2434,5.2434,985800.0
2019-11-22 15:05:00,5.27,5.27,5.27,5.27,481560.0,5.2434,5.2434,5.2434,5.2434,481560.0
2019-11-22 15:10:00,5.27,5.27,5.27,5.27,626560.0,5.2434,5.2434,5.2434,5.2434,626560.0
2019-11-22 15:15:00,5.27,5.28,5.27,5.27,980800.0,5.2434,5.2533,5.2434,5.2434,980800.0
2019-11-22 15:20:00,5.27,5.27,5.27,5.27,533200.0,5.2434,5.2434,5.2434,5.2434,533200.0
2019-11-22 15:25:00,5.27,5.27,5.27,5.27,1246480.0,5.2434,5.2434,5.2434,5.2434,1246480.0
2019-11-22 15:30:00,5.27,5.28,5.27,5.27,1089240.0,5.2434,5.2533,5.2434,5.2434,1089240.0
2019-11-22 15:35:00,5.27,5.27,5.27,5.27,1875000.0,5.2434,5.2434,5.2434,5.2434,1875000.0
2019-11-22 15:40:00,5.27,5.27,5.27,5.27,1336960.0,5.2434,5.2434,5.2434,5.2434,1336960.0
2019-11-22 15:45:00,5.27,5.27,5.27,5.27,1835280.0,5.2434,5.2434,5.2434,5.2434,1835280.0
2019-11-22 15:50:00,5.27,5.27,5.26,5.27,3838440.0,5.2434,5.2434,5.2334,5.2434,3838440.0
2019-11-22 15:55:00,5.27,5.27,5.27,5.27,7511120.0,5.2434,5.2434,5.2434,5.2434,7511120.0
2019-11-25 09:30:00,5.4,5.45,5.39,5.45,40725320.0,5.3727,5.4225,5.3628,5.4225,40725320.0
2019-11-25 09:35:00,5.45,5.49,5.44,5.49,22552240.0,5.4225,5.4623,5.4125,5.4623,22552240.0
2019-11-25 09:40:00,5.49,5.5,5.47,5.49,16391600.0,5.4623,5.4722,5.4424,5.4623,16391600.0
2019-11-25 09:45:00,5.49,5.52,5.49,5.52,19393640.0,5.4623,5.4921,5.4623,5.4921,19393640.0
2019-11-25 09:50:00,5.52,5.53,5.49,5.5,13227120.0,5.4921,5.5021,5.4623,5.4722,13227120.0
2019-11-25 09:55:00,5.5,5.51,5.5,5.5,6773280.0,5.4722,5.4822,5.4722,5.4722,6773280.0
2019-11-25 10:00:00,5.5,5.51,5.49,5.51,8917960.0,5.4722,5.4822,5.4623,5.4822,8917960.0
2019-11-25 10:05:00,5.51,5.52,5.5,5.51,9035880.0,5.4822,5.4921,5.4722,5.4822,9035880.0
2019-11-25 10:10:00,5.51,5.52,5.49,5.5,8041600.0,5.4822,5.4921,5.4623,5.4722,8041600.0
2019-11-25 10:15:00,5.5,5.5,5.49,5.5,5502440.0,5.4722,5.4722,5.4623,5.4722,5502440.0
2019-11-25 10:20:00,5.5,5.51,5.49,5.5,6516480.0,5.4722,5.4822,5.4623,5.4722,6516480.0
2019-11-25 10:25:00,5.5,5.5,5.49,5.5,4238000.0,5.4722,5.4722,5.4623,5.4722,4238000.0
2019-11-25 10:30:00,5.5,5.52,5.5,5.52,6235160.0,5.4722,5.4921,5.4722,5.4921,6235160.0
2019-11-25 10:35:00,5.52,5.52,5.51,5.51,5220560.0,5.4921,5.4921,5.4822,5.4822,5220560.0
2019-11-25 10:40:00,5.51,5.53,5.51,5.52,5881640.0,5.4822,5.5021,5.4822,5.4921,5881640.0
2019-11-25 10:45:00,5.52,5.53,5.52,5.53,6682960.0,5.4921,5.5021,5.4921,5.5021,6682960.0
2019-11-25 10:50:00,5.53,5.53,5.52,5.53,6117200.0,5.5021,5.5021,5.4921,5.5021,6117200.0
2019-11-25 10:55:00,5.53,5.53,5.5,5.51,6930320.0,5.5021,5.5021,5.4722,5.4822,6930320.0
2019-11-25 11:00:00,5.51,5.52,5.51,5.52,2580560.0,5.4822,5.4921,5.4822,5.4921,2580560.0
2019-11-25 11:05:00,5.52,5.52,5.51,5.51,2388400.0,5.4921,5.4921,5.4822,5.4822,2388400.0
2019-11-25 11:10:00,5.51,5.53,5.51,5.52,3318360.0,5.4822,5.5021,5.4822,5.4921,3318360.0
2019-11-25 11:15:00,5.52,5.52,5.49,5.49,5194400.0,5.4921,5.4921,5.4623,5.4623,5194400.0
2019-11-25 11:20:00,5.49,5.51,5.49,5.5,3350560.0,5.4623,5.4822,5.4623,5.4722,3350560.0
2019-11-25 11:25:00,5.5,5.51,5.5,5.51,3084120.0,5.4722,5.4822,5.4722,5.4822,3084120.0
2019-11-25 11:30:00,5.51,5.51,5.5,5.51,2905240.0,5.4822,5.4822,5.4722,5.4822,2905240.0
2019-11-25 11:35:00,5.51,5.52,5.5,5.52,2382920.0,5.4822,5.4921,5.4722,5.4921,2382920.0
2019-11-25 11:40:00,5.52,5.52,5.52,5.52,3373520.0,5.4921,5.4921,5.4921,5.4921,3373520.0
2019-11-25 11:45:00,5.52,5.52,5.51,5.52,2730640.0,5.4921,5.4921,5.4822,5.4921,2730640.0
2019-11-25 11:50:00,5.52,5.52,5.51,5.51,1734120.0,5.4921,5.4921,5.4822,5.4822,1734120.0
2019-11-25 11:55:00,5.51,5.51,5.5,5.51,2468640.0,5.4822,5.4822,5.4722,5.4822,2468640.0
2019-11-25 12:00:00,5.51,5.51,5.5,5.5,1826960.0,5.4822,5.4822,5.4722,5.4722,1826960.0
2019-11-25 12:05:00,5.5,5.51,5.5,5.5,2189640.0,5.4722,5.4822,5.4722,5.4722,2189640.0
2019-11-25 12:10:00,5.5,5.51,5.5,5.5,3338560.0,5.4722,5.4822,5.4722,5.4722,3338560.0
2019-11-25 12:15:00,5.5,5.51,5.5,5.5,1728120.0,5.4722,5.4822,5.4722,5.4722,1728120.0
2019-11-25 12:20:00,5.5,5.5,5.49,5.5,2358400.0,5.4722,5.4722,5.4623,5.4722,2358400.0
2019-11-25 12:25:00,5.5,5.5,5.49,5.49,2489040.0,5.4722,5.4722,5.4623,5.4623,2489040.0
2019-11-25 12:30:00,5.49,5.49,5.48,5.49,3684760.0,5.4623,5.4623,5.4523,5.4623,3684760.0
2019-11-25 12:35:00,5.49,5.5,5.49,5.49,2430640.0,5.4623,5.4722,5.4623,5.4623,2430640.0
2019-11-25 12:40:00,5.49,5.5,5.49,5.49,2029240.0,5.4623,5.4722,5.4623,5.4623,2029240.0
2019-11-25 12:45:00,5.49,5.5,5.49,5.5,1985920.0,5.4623,5.4722,5.4623,5.4722,1985920.0
2019-11-25 12:50:00,5.5,5.51,5.5,5.5,2581200.0,5.4722,5.4822,5.4722,5.4722,2581200.0
2019-11-25 12:55:00,5.5,5.5,5.49,5.5,2402200.0,5.4722,5.4722,5.4623,5.4722,2402200.0
2019-11-25 13:00:00,5.5,5.51,5.5,5.5,5975880.0,5.4722,5.4822,5.4722,5.4722,5975880.0
2019-11-25 13:05:00,5.51,5.51,5.5,5.5,2338680.0,5.4822,5.4822,5.4722,5.4722,2338680.0
2019-11-25 13:10:00,5.5,5.5,5.5,5.5,1537640.0,5.4722,5.4722,5.4722,5.4722,1537640.0
2019-11-25 13:15:00,5.5,5.51,5.5,5.51,1939360.0,5.4722,5.4822,5.4722,5.4822,1939360.0
2019-11-25 13:20:00,5.51,5.51,5.5,5.51,2341280.0,5.4822,5.4822,5.4722,5.4822,2341280.0
2019-11-25 13:25:00,5.51,5.51,5.5,5.5,1572640.0,5.4822,5.4822,5.4722,5.4722,1572640.0
2019-11-25 13:30:00,5.5,5.52,5.5,5.51,3441200.0,5.4722,5.4921,5.4722,5.4822,3441200.0
2019-11-25 13:35:00,5.51,5.51,5.51,5.51,1233840.0,5.4822,5.4822,5.4822,5.4822,1233840.0
2019-11-25 13:40:00,5.51,5.51,5.51,5.51,1669760.0,5.4822,5.4822,5.4822,5.4822,1669760.0
2019-11-25 13:45:00,5.51,5.51,5.5,5.51,1650600.0,5.4822,5.4822,5.4722,5.4822,1650600.0
2019-11-25 13:50:00,5.51,5.51,5.51,5.51,1484440.0,5.4822,5.4822,5.4822,5.4822,1484440.0
2019-11-25 13:55:00,5.51,5.51,5.51,5.51,1089920.0,5.4822,5.4822,5.4822,5.4822,1089920.0
2019-11-25 14:00:00,5.51,5.52,5.51,5.52,1794560.0,5.4822,5.4921,5.4822,5.4921,1794560.0
2019-11-25 14:05:00,5.52,5.52,5.51,5.51,2105160.0,5.4921,5.4921,5.4822,5.4822,2105160.0
2019-11-25 14:10:00,5.51,5.52,5.51,5.52,1344880.0,5.4822,5.4921,5.4822,5.4921,1344880.0
2019-11-25 14:15:00,5.52,5.52,5.52,5.52,1412240.0,5.4921,5.4921,5.4921,5.4921,1412240.0
2019-11-25 14:20:00,5.52,5.52,5.51,5.51,1808520.0,5.4921,5.4921,5.4822,5.4822,1808520.0
2019-11-25 14:25:00,5.51,5.52,5.51,5.51,1847800.0,5.4822,5.4921,5.4822,5.4822,1847800.0
2019-11-25 14:30:00,5.51,5.51,5.51,5.51,1382120.0,5.4822,5.4822,5.4822,5.4822,1382120.0
2019-11-25 14:35:00,5.51,5.52,5.51,5.52,2682360.0,5.4822,5.4921,5.4822,5.4921,2682360.0
2019-11-25 14:40:00,5.52,5.52,5.52,5.52,1967960.0,5.4921,5.4921,5.4921,5.4921,1967960.0
2019-11-25 14:45:00,5.52,5.54,5.52,5.53,7615960.0,5.4921,5.512,5.4921,5.5021,7615960.0
2019-11-25 14:50:00,5.53,5.53,5.52,5.52,4610840.0,5.5021,5.5021,5.4921,5.4921,4610840.0
2019-11-25 14:55:00,5.52,5.52,5.51,5.52,2672400.0,5.4921,5.4921,5.4822,5.4921,2672400.0
2019-11-25 15:00:00,5.52,5.52,5.51,5.51,3846880.0,5.4921,5.4921,5.4822,5.4822,3846880.0
2019-11-25 15:05:00,5.51,5.51,5.5,5.51,3034560.0,5.4822,5.4822,5.4722,5.4822,3034560.0
2019-11-25 15:10:00,5.51,5.52,5.51,5.52,2277360.0,5.4822,5.4921,5.4822,5.4921,2277360.0
2019-11-25 15:15:00,5.52,5.52,5.52,5.52,3394160.0,5.4921,5.4921,5.4921,5.4921,3394160.0
2019-11-25 15:20:00,5.52,5.52,5.51,5.52,2732760.0,5.4921,5.4921,5.4822,5.4921,2732760.0
2019-11-25 15:25:00,5.52,5.53,5.52,5.52,2293120.0,5.4921,5.5021,5.4921,5.4921,2293120.0
2019-11-25 15:30:00,5.52,5.52,5.52,5.52,2636840.0,5.4921,5.4921,5.4921,5.4921,2636840.0
2019-11-25 15:35:00,5.52,5.53,5.52,5.53,4981720.0,5.4921,5.5021,5.4921,5.5021,4981720.0
2019-11-25 15:40:00,5.53,5.53,5.52,5.52,5772240.0,5.5021,5.5021,5.4921,5.4921,5772240.0
2019-11-25 15:45:00,5.52,5.53,5.52,5.53,7583160.0,5.4921,5.5021,5.4921,5.5021,7583160.0
2019-11-25 15:50:00,5.53,5.53,5.52,5.52,8119800.0,5.5021,5.5021,5.4921,5.4921,8119800.0
2019-11-25 15:55:00,5.52,5.53,5.52,5.53,16269360.0,5.4921,5.5021,5.4921,5.5021,16269360.0
2019-11-26 09:30:00,5.51,5.52,5.48,5.49,19159720.0,5.4822,5.4921,5.4523,5.4623,19159720.0
2019-11-26 09:35:00,5.49,5.49,5.46,5.47,11460440.0,5.4623,5.4623,5.4324,5.4424,11460440.0
2019-11-26 09:40:00,5.47,5.48,5.44,5.45,13277040.0,5.4424,5.4523,5.4125,5.4225,13277040.0
2019-11-26 09:45:00,5.45,5.47,5.44,5.47,10650120.0,5.4225,5.4424,5.4125,5.4424,10650120.0
2019-11-26 09:50:00,5.47,5.47,5.46,5.47,5412440.0,5.4424,5.4424,5.4324,5.4424,5412440.0
2019-11-26 09:55:00,5.47,5.47,5.45,5.46,5356400.0,5.4424,5.4424,5.4225,5.4324,5356400.0
2019-11-26 10:00:00,5.46,5.46,5.44,5.44,6296600.0,5.4324,5.4324,5.4125,5.4125,6296600.0
2019-11-26 10:05:00,5.44,5.44,5.42,5.43,9051360.0,5.4125,5.4125,5.3926,5.4026,9051360.0
2019-11-26 10:10:00,5.43,5.46,5.43,5.45,6147560.0,5.4026,5.4324,5.4026,5.4225,6147560.0
2019-11-26 10:15:00,5.45,5.46,5.44,5.45,3991320.0,5.4225,5.4324,5.4125,5.4225,3991320.0
2019-11-26 10:20:00,5.45,5.45,5.44,5.45,2660160.0,5.4225,5.4225,5.4125,5.4225,2660160.0
2019-11-26 10:25:00,5.45,5.46,5.45,5.45,5085720.0,5.4225,5.4324,5.4225,5.4225,5085720.0
2019-11-26 10:30:00,5.45,5.45,5.43,5.43,3494600.0,5.4225,5.4225,5.4026,5.4026,3494600.0
2019-11-26 10:35:00,5.43,5.44,5.43,5.43,3372520.0,5.4026,5.4125,5.4026,5.4026,3372520.0
2019-11-26 10:40:00,5.43,5.45,5.43,5.45,6505680.0,5.4026,5.4225,5.4026,5.4225,6505680.0
2019-11-26 10:45:00,5.45,5.46,5.45,5.45,3982880.0,5.4225,5.4324,5.4225,5.4225,3982880.0
2019-11-26 10:50:00,5.45,5.46,5.45,5.46,3194800.0,5.4225,5.4324,5.4225,5.4324,3194800.0
2019-11-26 10:55:00,5.46,5.46,5.45,5.45,3079680.0,5.4324,5.4324,5.4225,5.4225,3079680.0
2019-11-26 11:00:00,5.45,5.46,5.44,5.45,3296800.0,5.4225,5.4324,5.4125,5.4225,3296800.0
2019-11-26 11:05:00,5.45,5.46,5.45,5.45,2263920.0,5.4225,5.4324,5.4225,5.4225,2263920.0
2019-11-26 11:10:00,5.45,5.45,5.45,5.45,1640920.0,5.4225,5.4225,5.4225,5.4225,1640920.0
2019-11-26 11:15:00,5.45,5.46,5.45,5.46,2693960.0,5.4225,5.4324,5.4225,5.4324,2693960.0
2019-11-26 11:20:00,5.46,5.46,5.45,5.45,1806560.0,5.4324,5.4324,5.4225,5.4225,1806560.0
2019-11-26 11:25:00,5.45,5.45,5.45,5.45,2359640.0,5.4225,5.4225,5.4225,5.4225,2359640.0
2019-11-26 11:30:00,5.45,5.45,5.44,5.45,1811960.0,5.4225,5.4225,5.4125,5.4225,1811960.0
2019-11-26 11:35:00,5.45,5.46,5.44,5.46,2672200.0,5.4225,5.4324,5.4125,5.4324,2672200.0
2019-11-26 11:40:00,5.46,5.46,5.46,5.46,2283640.0,5.4324,5.4324,5.4324,5.4324,2283640.0
2019-11-26 11:45:00,5.46,5.46,5.46,5.46,1494880.0,5.4324,5.4324,5.4324,5.4324,1494880.0
2019-11-26 11:50:00,5.46,5.46,5.46,5.46,1683280.0,5.4324,5.4324,5.4324,5.4324,1683280.0
2019-11-26 11:55:00,5.46,5.46,5.46,5.46,1478360.0,5.4324,5.4324,5.4324,5.4324,1478360.0
2019-11-26 12:00:00,5.46,5.46,5.45,5.45,1647000.0,5.4324,5.4324,5.4225,5.4225,1647000.0
2019-11-26 12:05:00,5.45,5.46,5.45,5.46,2014000.0,5.4225,5.4324,5.4225,5.4324,2014000.0
2019-11-26 12:10:00,5.46,5.47,5.46,5.46,1862000.0,5.4324,5.4424,5.4324,5.4324,1862000.0
2019-11-26 12:15:00,5.46,5.46,5.46,5.46,1121040.0,5.4324,5.4324,5.4324,5.4324,1121040.0
2019-11-26 12:20:00,5.46,5.47,5.46,5.46,1533800.0,5.4324,5.4424,5.4324,5.4324,1533800.0
2019-11-26 12:25:00,5.46,5.46,5.46,5.46,1319640.0,5.4324,5.4324,5.4324,5.4324,1319640.0
2019-11-26 12:30:00,5.46,5.47,5.46,5.47,2355960.0,5.4324,5.4424,5.4324,5.4424,2355960.0
2019-11-26 12:35:00,5.47,5.47,5.46,5.47,2589760.0,5.4424,5.4424,5.4324,5.4424,2589760.0
2019-11-26 12:40:00,5.47,5.47,5.47,5.47,1880480.0,5.4424,5.4424,5.4424,5.4424,1880480.0
2019-11-26 12:45:00,5.47,5.47,5.47,5.47,788440.0,5.4424,5.4424,5.4424,5.4424,788440.0
2019-11-26 12:50:00,5.47,5.47,5.47,5.47,1653800.0,5.4424,5.4424,5.4424,5.4424,1653800.0
2019-11-26 12:55:00,5.47,5.47,5.47,5.47,2379840.0,5.4424,5.4424,5.4424,5.4424,2379840.0
2019-11-26 13:00:00,5.47,5.47,5.46,5.46,658440.0,5.4424,5.4424,5.4324,5.4324,658440.0
2019-11-26 13:05:00,5.46,5.47,5.46,5.47,921720.0,5.4324,5.4424,5.4324,5.4424,921720.0
2019-11-26 13:10:00,5.47,5.47,5.46,5.47,722680.0,5.4424,5.4424,5.4324,5.4424,722680.0
2019-11-26 13:15:00,5.47,5.47,5.46,5.46,703480.0,5.4424,5.4424,5.4324,5.4324,703480.0
2019-11-26 13:20:00,5.47,5.47,5.46,5.46,915000.0,5.4424,5.4424,5.4324,5.4324,915000.0
2019-11-26 13:25:00,5.46,5.46,5.46,5.46,686320.0,5.4324,5.4324,5.4324,5.4324,686320.0
2019-11-26 13:30:00,5.46,5.46,5.45,5.45,1273320.0,5.4324,5.4324,5.4225,5.4225,1273320.0
2019-11-26 13:35:00,5.45,5.46,5.45,5.45,1585960.0,5.4225,5.4324,5.4225,5.4225,1585960.0
2019-11-26 13:40:00,5.45,5.45,5.45,5.45,853600.0,5.4225,5.4225,5.4225,5.4225,853600.0
2019-11-26 13:45:00,5.45,5.45,5.45,5.45,960880.0,5.4225,5.4225,5.4225,5.4225,960880.0
2019-11-26 13:50:00,5.45,5.45,5.45,5.45,915280.0,5.4225,5.4225,5.4225,5.4225,915280.0
2019-11-26 13:55:00,5.45,5.45,5.45,5.45,1178080.0,5.4225,5.4225,5.4225,5.4225,1178080.0
2019-11-26 14:00:00,5.45,5.45,5.45,5.45,1054600.0,5.4225,5.4225,5.4225,5.4225,1054600.0
2019-11-26 14:05:00,5.45,5.45,5.44,5.44,826320.0,5.4225,5.4225,5.4125,5.4125,826320.0
2019-11-26 14:10:00,5.44,5.45,5.44,5.45,1430560.0,5.4125,5.4225,5.4125,5.4225,1430560.0
2019-11-26 14:15:00,5.45,5.45,5.45,5.45,650880.0,5.4225,5.4225,5.4225,5.4225,650880.0
2019-11-26 14:20:00,5.45,5.45,5.45,5.45,793920.0,5.4225,5.4225,5.4225,5.4225,793920.0
2019-11-26 14:25:00,5.45,5.45,5.44,5.44,1848240.0,5.4225,5.4225,5.4125,5.4125,1848240.0
2019-11-26 14:30:00,5.44,5.44,5.44,5.44,1692360.0,5.4125,5.4125,5.4125,5.4125,1692360.0
2019-11-26 14:35:00,5.44,5.44,5.44,5.44,1627280.0,5.4125,5.4125,5.4125,5.4125,1627280.0
2019-11-26 14:40:00,5.44,5.44,5.44,5.44,1615560.0,5.4125,5.4125,5.4125,5.4125,1615560.0
2019-11-26 14:45:00,5.44,5.44,5.43,5.43,2176200.0,5.4125,5.4125,5.4026,5.4026,2176200.0
2019-11-26 14:50:00,5.43,5.44,5.43,5.43,2675920.0,5.4026,5.4125,5.4026,5.4026,2675920.0
2019-11-26 14:55:00,5.43,5.44,5.43,5.43,1439240.0,5.4026,5.4125,5.4026,5.4026,1439240.0
2019-11-26 15:00:00,5.43,5.44,5.43,5.44,1078680.0,5.4026,5.4125,5.4026,5.4125,1078680.0
2019-11-26 15:05:00,5.43,5.44,5.43,5.43,1403320.0,5.4026,5.4125,5.4026,5.4026,1403320.0
2019-11-26 15:10:00,5.43,5.44,5.43,5.43,2864680.0,5.4026,5.4125,5.4026,5.4026,2864680.0
2019-11-26 15:15:00,5.43,5.44,5.43,5.44,2171720.0,5.4026,5.4125,5.4026,5.4125,2171720.0
2019-11-26 15:20:00,5.44,5.44,5.42,5.42,4436400.0,5.4125,5.4125,5.3926,5.3926,4436400.0
2019-11-26 15:25:00,5.42,5.43,5.42,5.43,2344960.0,5.3926,5.4026,5.3926,5.4026,2344960.0
2019-11-26 15:30:00,5.43,5.44,5.43,5.44,3501240.0,5.4026,5.4125,5.4026,5.4125,3501240.0
2019-11-26 15:35:00,5.44,5.45,5.44,5.45,4046960.0,5.4125,5.4225,5.4125,5.4225,4046960.0
2019-11-26 15:40:00,5.45,5.45,5.44,5.44,2478640.0,5.4225,5.4225,5.4125,5.4125,2478640.0
2019-11-26 15:45:00,5.44,5.45,5.44,5.45,2654880.0,5.4125,5.4225,5.4125,5.4225,2654880.0
2019-11-26 15:50:00,5.44,5.44,5.43,5.43,6691840.0,5.4125,5.4125,5.4026,5.4026,6691840.0
2019-11-26 15:55:00,5.43,5.44,5.42,5.43,14505120.0,5.4026,5.4125,5.3926,5.4026,14505120.0
2019-11-27 09:30:00,5.46,5.49,5.46,5.47,13116160.0,5.4364,5.4663,5.4364,5.4464,13116160.0
2019-11-27 09:35:00,5.48,5.5,5.47,5.48,10108160.0,5.4563,5.4762,5.4464,5.4563,10108160.0
2019-11-27 09:40:00,5.48,5.48,5.46,5.46,5226600.0,5.4563,5.4563,5.4364,5.4364,5226600.0
2019-11-27 09:45:00,5.46,5.47,5.46,5.47,5905400.0,5.4364,5.4464,5.4364,5.4464,5905400.0
2019-11-27 09:50:00,5.47,5.48,5.46,5.46,5539880.0,5.4464,5.4563,5.4364,5.4364,5539880.0
2019-11-27 09:55:00,5.46,5.47,5.46,5.46,2658000.0,5.4364,5.4464,5.4364,5.4364,2658000.0
2019-11-27 10:00:00,5.46,5.47,5.46,5.47,2624160.0,5.4364,5.4464,5.4364,5.4464,2624160.0
2019-11-27 10:05:00,5.46,5.47,5.46,5.46,3535280.0,5.4364,5.4464,5.4364,5.4364,3535280.0
2019-11-27 10:10:00,5.46,5.47,5.46,5.46,2620160.0,5.4364,5.4464,5.4364,5.4364,2620160.0
2019-11-27 10:15:00,5.46,5.47,5.46,5.47,2345760.0,5.4364,5.4464,5.4364,5.4464,2345760.0
2019-11-27 10:20:00,5.47,5.47,5.46,5.47,884400.0,5.4464,5.4464,5.4364,5.4464,884400.0
2019-11-27 10:25:00,5.47,5.47,5.46,5.46,3260520.0,5.4464,5.4464,5.4364,5.4364,3260520.0
2019-11-27 10:30:00,5.46,5.47,5.46,5.46,1775000.0,5.4364,5.4464,5.4364,5.4364,1775000.0
2019-11-27 10:35:00,5.46,5.46,5.45,5.45,5648680.0,5.4364,5.4364,5.4265,5.4265,5648680.0
2019-11-27 10:40:00,5.45,5.45,5.44,5.44,3842880.0,5.4265,5.4265,5.4165,5.4165,3842880.0
2019-11-27 10:45:00,5.44,5.45,5.44,5.44,3045520.0,5.4165,5.4265,5.4165,5.4165,3045520.0
2019-11-27 10:50:00,5.44,5.44,5.44,5.44,2286480.0,5.4165,5.4165,5.4165,5.4165,2286480.0
2019-11-27 10:55:00,5.44,5.44,5.43,5.44,2019320.0,5.4165,5.4165,5.4065,5.4165,2019320.0
2019-11-27 11:00:00,5.44,5.45,5.44,5.44,1650120.0,5.4165,5.4265,5.4165,5.4165,1650120.0
2019-11-27 11:05:00,5.44,5.45,5.44,5.44,1565560.0,5.4165,5.4265,5.4165,5.4165,1565560.0
2019-11-27 11:10:00,5.44,5.45,5.44,5.44,1756880.0,5.4165,5.4265,5.4165,5.4165,1756880.0
2019-11-27 11:15:00,5.44,5.45,5.44,5.44,755520.0,5.4165,5.4265,5.4165,5.4165,755520.0
2019-11-27 11:20:00,5.44,5.44,5.44,5.44,1112800.0,5.4165,5.4165,5.4165,5.4165,1112800.0
2019-11-27 11:25:00,5.44,5.44,5.44,5.44,657680.0,5.4165,5.4165,5.4165,5.4165,657680.0
2019-11-27 11:30:00,5.44,5.44,5.43,5.43,2010240.0,5.4165,5.4165,5.4065,5.4065,2010240.0
2019-11-27 11:35:00,5.43,5.44,5.43,5.44,1554560.0,5.4065,5.4165,5.4065,5.4165,1554560.0
2019-11-27 11:40:00,5.44,5.44,5.43,5.44,1186880.0,5.4165,5.4165,5.4065,5.4165,1186880.0
2019-11-27 11:45:00,5.44,5.44,5.43,5.44,859080.0,5.4165,5.4165,5.4065,5.4165,859080.0
2019-11-27 11:50:00,5.44,5.44,5.43,5.43,978160.0,5.4165,5.4165,5.4065,5.4065,978160.0
2019-11-27 11:55:00,5.43,5.44,5.43,5.44,1971840.0,5.4065,5.4165,5.4065,5.4165,1971840.0
2019-11-27 12:00:00,5.44,5.45,5.43,5.44,2259600.0,5.4165,5.4265,5.4065,5.4165,2259600.0
2019-11-27 12:05:00,5.45,5.45,5.44,5.45,1755800.0,5.4265,5.4265,5.4165,5.4265,1755800.0
2019-11-27 12:10:00,5.45,5.46,5.45,5.46,2118040.0,5.4265,5.4364,5.4265,5.4364,2118040.0
2019-11-27 12:15:00,5.46,5.46,5.45,5.45,1538840.0,5.4364,5.4364,5.4265,5.4265,1538840.0
2019-11-27 12:20:00,5.45,5.46,5.45,5.45,1577440.0,5.4265,5.4364,5.4265,5.4265,1577440.0
2019-11-27 12:25:00,5.46,5.46,5.46,5.46,627520.0,5.4364,5.4364,5.4364,5.4364,627520.0
2019-11-27 12:30:00,5.46,5.46,5.45,5.45,1336960.0,5.4364,5.4364,5.4265,5.4265,1336960.0
2019-11-27 12:35:00,5.45,5.45,5.44,5.45,1199400.0,5.4265,5.4265,5.4165,5.4265,1199400.0
2019-11-27 12:40:00,5.45,5.45,5.45,5.45,693000.0,5.4265,5.4265,5.4265,5.4265,693000.0
2019-11-27 12:45:00,5.45,5.45,5.45,5.45,293600.0,5.4265,5.4265,5.4265,5.4265,293600.0
2019-11-27 12:50:00,5.45,5.45,5.45,5.45,855800.0,5.4265,5.4265,5.4265,5.4265,855800.0
2019-11-27 12:55:00,5.45,5.45,5.45,5.45,822840.0,5.4265,5.4265,5.4265,5.4265,822840.0
2019-11-27 13:00:00,5.45,5.45,5.45,5.45,631320.0,5.4265,5.4265,5.4265,5.4265,631320.0
2019-11-27 13:05:00,5.45,5.45,5.45,5.45,1067800.0,5.4265,5.4265,5.4265,5.4265,1067800.0
2019-11-27 13:10:00,5.45,5.45,5.45,5.45,891480.0,5.4265,5.4265,5.4265,5.4265,891480.0
2019-11-27 13:15:00,5.45,5.45,5.45,5.45,601400.0,5.4265,5.4265,5.4265,5.4265,601400.0
2019-11-27 13:20:00,5.45,5.45,5.44,5.45,851600.0,5.4265,5.4265,5.4165,5.4265,851600.0
2019-11-27 13:25:00,5.45,5.45,5.44,5.44,1811480.0,5.4265,5.4265,5.4165,5.4165,1811480.0
2019-11-27 13:30:00,5.44,5.44,5.44,5.44,711000.0,5.4165,5.4165,5.4165,5.4165,711000.0
2019-11-27 13:35:00,5.44,5.45,5.44,5.44,733760.0,5.4165,5.4265,5.4165,5.4165,733760.0
2019-11-27 13:40:00,5.44,5.44,5.43,5.44,1204840.0,5.4165,5.4165,5.4065,5.4165,1204840.0
2019-11-27 13:45:00,5.44,5.44,5.43,5.44,777240.0,5.4165,5.4165,5.4065,5.4165,777240.0
2019-11-27 13:50:00,5.44,5.45,5.44,5.44,1361520.0,5.4165,5.4265,5.4165,5.4165,1361520.0
2019-11-27 13:55:00,5.44,5.44,5.44,5.44,648120.0,5.4165,5.4165,5.4165,5.4165,648120.0
2019-11-27 14:00:00,5.44,5.44,5.44,5.44,608560.0,5.4165,5.4165,5.4165,5.4165,608560.0
2019-11-27 14:05:00,5.44,5.45,5.44,5.44,1084920.0,5.4165,5.4265,5.4165,5.4165,1084920.0
2019-11-27 14:10:00,5.44,5.44,5.44,5.44,615160.0,5.4165,5.4165,5.4165,5.4165,615160.0
2019-11-27 14:15:00,5.44,5.44,5.44,5.44,600080.0,5.4165,5.4165,5.4165,5.4165,600080.0
2019-11-27 14:20:00,5.44,5.44,5.44,5.44,1045040.0,5.4165,5.4165,5.4165,5.4165,1045040.0
2019-11-27 14:25:00,5.44,5.44,5.44,5.44,628560.0,5.4165,5.4165,5.4165,5.4165,628560.0
2019-11-27 14:30:00,5.44,5.44,5.44,5.44,378640.0,5.4165,5.4165,5.4165,5.4165,378640.0
2019-11-27 14:35:00,5.44,5.44,5.44,5.44,424520.0,5.4165,5.4165,5.4165,5.4165,424520.0
2019-11-27 14:40:00,5.44,5.45,5.44,5.44,1261720.0,5.4165,5.4265,5.4165,5.4165,1261720.0
2019-11-27 14:45:00,5.44,5.45,5.44,5.44,1240560.0,5.4165,5.4265,5.4165,5.4165,1240560.0
2019-11-27 14:50:00,5.44,5.44,5.44,5.44,1008840.0,5.4165,5.4165,5.4165,5.4165,1008840.0
2019-11-27 14:55:00,5.44,5.44,5.44,5.44,934680.0,5.4165,5.4165,5.4165,5.4165,934680.0
2019-11-27 15:00:00,5.44,5.44,5.44,5.44,1026840.0,5.4165,5.4165,5.4165,5.4165,1026840.0
2019-11-27 15:05:00,5.44,5.44,5.44,5.44,503840.0,5.4165,5.4165,5.4165,5.4165,503840.0
2019-11-27 15:10:00,5.44,5.45,5.44,5.45,1102240.0,5.4165,5.4265,5.4165,5.4265,1102240.0
2019-11-27 15:15:00,5.45,5.45,5.44,5.45,1111560.0,5.4265,5.4265,5.4165,5.4265,1111560.0
2019-11-27 15:20:00,5.45,5.45,5.45,5.45,2139240.0,5.4265,5.4265,5.4265,5.4265,2139240.0
2019-11-27 15:25:00,5.45,5.45,5.45,5.45,1296680.0,5.4265,5.4265,5.4265,5.4265,1296680.0
2019-11-27 15:30:00,5.45,5.46,5.45,5.45,3040240.0,5.4265,5.4364,5.4265,5.4265,3040240.0
2019-11-27 15:35:00,5.45,5.46,5.45,5.45,1198800.0,5.4265,5.4364,5.4265,5.4265,1198800.0
2019-11-27 15:40:00,5.45,5.45,5.45,5.45,1250600.0,5.4265,5.4265,5.4265,5.4265,1250600.0
2019-11-27 15:45:00,5.45,5.45,5.45,5.45,1853520.0,5.4265,5.4265,5.4265,5.4265,1853520.0
2019-11-27 15:50:00,5.45,5.45,5.45,5.45,2784040.0,5.4265,5.4265,5.4265,5.4265,2784040.0
2019-11-27 15:55:00,5.45,5.46,5.45,5.46,7237240.0,5.4265,5.4364,5.4265,5.4364,7237240.0
2019-11-29 09:30:00,5.43,5.43,5.41,5.41,7505760.0,5.4065,5.4065,5.3866,5.3866,7505760.0
2019-11-29 09:35:00,5.41,5.43,5.4,5.43,5529320.0,5.3866,5.4065,5.3767,5.4065,5529320.0
2019-11-29 09:40:00,5.43,5.45,5.42,5.45,6020200.0,5.4065,5.4265,5.3966,5.4265,6020200.0
2019-11-29 09:45:00,5.45,5.45,5.43,5.45,3791440.0,5.4265,5.4265,5.4065,5.4265,3791440.0
2019-11-29 09:50:00,5.45,5.45,5.43,5.44,1536040.0,5.4265,5.4265,5.4065,5.4165,1536040.0
2019-11-29 09:55:00,5.44,5.45,5.44,5.45,1935520.0,5.4165,5.4265,5.4165,5.4265,1935520.0
2019-11-29 10:00:00,5.45,5.45,5.44,5.44,1252240.0,5.4265,5.4265,5.4165,5.4165,1252240.0
2019-11-29 10:05:00,5.44,5.44,5.43,5.44,1738760.0,5.4165,5.4165,5.4065,5.4165,1738760.0
2019-11-29 10:10:00,5.44,5.45,5.43,5.44,2254080.0,5.4165,5.4265,5.4065,5.4165,2254080.0
2019-11-29 10:15:00,5.44,5.45,5.43,5.44,3876720.0,5.4165,5.4265,5.4065,5.4165,3876720.0
2019-11-29 10:20:00,5.43,5.44,5.43,5.43,1757360.0,5.4065,5.4165,5.4065,5.4065,1757360.0
2019-11-29 10:25:00,5.43,5.44,5.43,5.44,1141040.0,5.4065,5.4165,5.4065,5.4165,1141040.0
2019-11-29 10:30:00,5.44,5.44,5.42,5.43,2487600.0,5.4165,5.4165,5.3966,5.4065,2487600.0
2019-11-29 10:35:00,5.43,5.43,5.42,5.43,1701640.0,5.4065,5.4065,5.3966,5.4065,1701640.0
2019-11-29 10:40:00,5.43,5.44,5.43,5.43,1763360.0,5.4065,5.4165,5.4065,5.4065,1763360.0
2019-11-29 10:45:00,5.43,5.44,5.43,5.43,1080760.0,5.4065,5.4165,5.4065,5.4065,1080760.0
2019-11-29 10:50:00,5.43,5.43,5.42,5.42,2235320.0,5.4065,5.4065,5.3966,5.3966,2235320.0
2019-11-29 10:55:00,5.42,5.43,5.42,5.43,1657400.0,5.3966,5.4065,5.3966,5.4065,1657400.0
2019-11-29 11:00:00,5.43,5.43,5.42,5.42,852560.0,5.4065,5.4065,5.3966,5.3966,852560.0
2019-11-29 11:05:00,5.42,5.42,5.41,5.42,1396640.0,5.3966,5.3966,5.3866,5.3966,1396640.0
2019-11-29 11:10:00,5.42,5.42,5.41,5.41,3113800.0,5.3966,5.3966,5.3866,5.3866,3113800.0
2019-11-29 11:15:00,5.41,5.41,5.41,5.41,2097480.0,5.3866,5.3866,5.3866,5.3866,2097480.0
2019-11-29 11:20:00,5.41,5.42,5.41,5.42,1261600.0,5.3866,5.3966,5.3866,5.3966,1261600.0
2019-11-29 11:25:00,5.42,5.43,5.42,5.43,1794240.0,5.3966,5.4065,5.3966,5.4065,1794240.0
2019-11-29 11:30:00,5.43,5.43,5.43,5.43,1444360.0,5.4065,5.4065,5.4065,5.4065,1444360.0
2019-11-29 11:35:00,5.43,5.43,5.42,5.43,799400.0,5.4065,5.4065,5.3966,5.4065,799400.0
2019-11-29 11:40:00,5.43,5.43,5.43,5.43,778680.0,5.4065,5.4065,5.4065,5.4065,778680.0
2019-11-29 11:45:00,5.43,5.43,5.43,5.43,1014400.0,5.4065,5.4065,5.4065,5.4065,1014400.0
2019-11-29 11:50:00,5.43,5.43,5.43,5.43,1291960.0,5.4065,5.4065,5.4065,5.4065,1291960.0
2019-11-29 11:55:00,5.43,5.43,5.42,5.43,1141440.0,5.4065,5.4065,5.3966,5.4065,1141440.0
2019-11-29 12:00:00,5.43,5.43,5.42,5.42,1653640.0,5.4065,5.4065,5.3966,5.3966,1653640.0
2019-11-29 12:05:00,5.42,5.42,5.41,5.42,2182840.0,5.3966,5.3966,5.3866,5.3966,2182840.0
2019-11-29 12:10:00,5.42,5.42,5.41,5.42,1129560.0,5.3966,5.3966,5.3866,5.3966,1129560.0
2019-11-29 12:15:00,5.42,5.42,5.41,5.42,2020920.0,5.3966,5.3966,5.3866,5.3966,2020920.0
2019-11-29 12:20:00,5.42,5.42,5.4,5.4,3160480.0,5.3966,5.3966,5.3767,5.3767,3160480.0
2019-11-29 12:25:00,5.4,5.41,5.4,5.4,2339600.0,5.3767,5.3866,5.3767,5.3767,2339600.0
2019-11-29 12:30:00,5.4,5.41,5.4,5.4,3435520.0,5.3767,5.3866,5.3767,5.3767,3435520.0
2019-11-29 12:35:00,5.4,5.4,5.39,5.4,3973400.0,5.3767,5.3767,5.3667,5.3767,3973400.0
2019-11-29 12:40:00,5.4,5.41,5.4,5.41,2827880.0,5.3767,5.3866,5.3767,5.3866,2827880.0
2019-11-29 12:45:00,5.41,5.41,5.4,5.41,2464920.0,5.3866,5.3866,5.3767,5.3866,2464920.0
2019-11-29 12:50:00,5.41,5.41,5.41,5.41,2486280.0,5.3866,5.3866,5.3866,5.3866,2486280.0
2019-11-29 12:55:00,5.41,5.42,5.41,5.42,5552080.0,5.3866,5.3966,5.3866,5.3966,5552080.0
2019-12-02 09:30:00,5.41,5.43,5.36,5.39,12942680.0,5.3866,5.4065,5.3368,5.3667,12942680.0
2019-12-02 09:35:00,5.39,5.39,5.35,5.35,5909480.0,5.3667,5.3667,5.3269,5.3269,5909480.0
2019-12-02 09:40:00,5.35,5.35,5.33,5.34,5616440.0,5.3269,5.3269,5.307,5.3169,5616440.0
2019-12-02 09:45:00,5.34,5.35,5.33,5.33,5018600.0,5.3169,5.3269,5.307,5.307,5018600.0
2019-12-02 09:50:00,5.33,5.35,5.32,5.33,5974040.0,5.307,5.3269,5.297,5.307,5974040.0
2019-12-02 09:55:00,5.33,5.34,5.32,5.32,3492920.0,5.307,5.3169,5.297,5.297,3492920.0
2019-12-02 10:00:00,5.32,5.32,5.28,5.29,7159520.0,5.297,5.297,5.2572,5.2672,7159520.0
2019-12-02 10:05:00,5.29,5.31,5.28,5.29,8101440.0,5.2672,5.2871,5.2572,5.2672,8101440.0
2019-12-02 10:10:00,5.29,5.31,5.28,5.31,4766160.0,5.2672,5.2871,5.2572,5.2871,4766160.0
2019-12-02 10:15:00,5.31,5.31,5.3,5.3,2166440.0,5.2871,5.2871,5.2771,5.2771,2166440.0
2019-12-02 10:20:00,5.3,5.31,5.29,5.29,4687080.0,5.2771,5.2871,5.2672,5.2672,4687080.0
2019-12-02 10:25:00,5.29,5.3,5.29,5.3,4536600.0,5.2672,5.2771,5.2672,5.2771,4536600.0
2019-12-02 10:30:00,5.3,5.3,5.28,5.29,2647080.0,5.2771,5.2771,5.2572,5.2672,2647080.0
2019-12-02 10:35:00,5.29,5.29,5.27,5.28,4673960.0,5.2672,5.2672,5.2472,5.2572,4673960.0
2019-12-02 10:40:00,5.28,5.3,5.28,5.3,2674920.0,5.2572,5.2771,5.2572,5.2771,2674920.0
2019-12-02 10:45:00,5.3,5.3,5.28,5.28,1741960.0,5.2771,5.2771,5.2572,5.2572,1741960.0
2019-12-02 10:50:00,5.28,5.28,5.26,5.27,3973120.0,5.2572,5.2572,5.2373,5.2472,3973120.0
2019-12-02 10:55:00,5.27,5.27,5.25,5.26,5915120.0,5.2472,5.2472,5.2273,5.2373,5915120.0
2019-12-02 11:00:00,5.26,5.27,5.25,5.27,2126160.0,5.2373,5.2472,5.2273,5.2472,2126160.0
2019-12-02 11:05:00,5.27,5.27,5.26,5.26,3787200.0,5.2472,5.2472,5.2373,5.2373,3787200.0
2019-12-02 11:10:00,5.27,5.27,5.26,5.27,1557400.0,5.2472,5.2472,5.2373,5.2472,1557400.0
2019-12-02 11:15:00,5.26,5.29,5.26,5.29,2080600.0,5.2373,5.2672,5.2373,5.2672,2080600.0
2019-12-02 11:20:00,5.29,5.29,5.28,5.29,1849560.0,5.2672,5.2672,5.2572,5.2672,1849560.0
2019-12-02 11:25:00,5.29,5.29,5.28,5.29,1309200.0,5.2672,5.2672,5.2572,5.2672,1309200.0
2019-12-02 11:30:00,5.29,5.29,5.27,5.27,2595160.0,5.2672,5.2672,5.2472,5.2472,2595160.0
2019-12-02 11:35:00,5.27,5.27,5.26,5.27,3426520.0,5.2472,5.2472,5.2373,5.2472,3426520.0
2019-12-02 11:40:00,5.27,5.27,5.26,5.26,3576160.0,5.2472,5.2472,5.2373,5.2373,3576160.0
2019-12-02 11:45:00,5.26,5.27,5.26,5.27,4211000.0,5.2373,5.2472,5.2373,5.2472,4211000.0
2019-12-02 11:50:00,5.27,5.27,5.26,5.26,4635920.0,5.2472,5.2472,5.2373,5.2373,4635920.0
2019-12-02 11:55:00,5.26,5.27,5.26,5.27,3470200.0,5.2373,5.2472,5.2373,5.2472,3470200.0
2019-12-02 12:00:00,5.27,5.28,5.27,5.28,4160240.0,5.2472,5.2572,5.2472,5.2572,4160240.0
2019-12-02 12:05:00,5.28,5.28,5.27,5.28,3131480.0,5.2572,5.2572,5.2472,5.2572,3131480.0
2019-12-02 12:10:00,5.28,5.28,5.28,5.28,1933080.0,5.2572,5.2572,5.2572,5.2572,1933080.0
2019-12-02 12:15:00,5.28,5.28,5.27,5.27,3388000.0,5.2572,5.2572,5.2472,5.2472,3388000.0
2019-12-02 12:20:00,5.27,5.27,5.27,5.27,2273320.0,5.2472,5.2472,5.2472,5.2472,2273320.0
2019-12-02 12:25:00,5.28,5.28,5.24,5.26,6681280.0,5.2572,5.2572,5.2174,5.2373,6681280.0
2019-12-02 12:30:00,5.26,5.27,5.26,5.26,3575920.0,5.2373,5.2472,5.2373,5.2373,3575920.0
2019-12-02 12:35:00,5.26,5.26,5.25,5.25,2072480.0,5.2373,5.2373,5.2273,5.2273,2072480.0
2019-12-02 12:40:00,5.25,5.26,5.25,5.26,2576560.0,5.2273,5.2373,5.2273,5.2373,2576560.0
2019-12-02 12:45:00,5.26,5.26,5.25,5.25,1995320.0,5.2373,5.2373,5.2273,5.2273,1995320.0
2019-12-02 12:50:00,5.25,5.26,5.25,5.25,2720360.0,5.2273,5.2373,5.2273,5.2273,2720360.0
2019-12-02 12:55:00,5.25,5.26,5.25,5.25,1502800.0,5.2273,5.2373,5.2273,5.2273,1502800.0
2019-12-02 13:00:00,5.25,5.26,5.25,5.25,2443840.0,5.2273,5.2373,5.2273,5.2273,2443840.0
2019-12-02 13:05:00,5.25,5.26,5.25,5.26,2013240.0,5.2273,5.2373,5.2273,5.2373,2013240.0
2019-12-02 13:10:00,5.26,5.26,5.25,5.26,1508600.0,5.2373,5.2373,5.2273,5.2373,1508600.0
2019-12-02 13:15:00,5.26,5.26,5.25,5.25,1833520.0,5.2373,5.2373,5.2273,5.2273,1833520.0
2019-12-02 13:20:00,5.25,5.26,5.25,5.25,1776560.0,5.2273,5.2373,5.2273,5.2273,1776560.0
2019-12-02 13:25:00,5.25,5.26,5.25,5.25,2033000.0,5.2273,5.2373,5.2273,5.2273,2033000.0
2019-12-02 13:30:00,5.25,5.25,5.25,5.25,2530040.0,5.2273,5.2273,5.2273,5.2273,2530040.0
2019-12-02 13:35:00,5.25,5.26,5.25,5.25,945920.0,5.2273,5.2373,5.2273,5.2273,945920.0
2019-12-02 13:40:00,5.25,5.26,5.25,5.26,1273400.0,5.2273,5.2373,5.2273,5.2373,1273400.0
2019-12-02 13:45:00,5.26,5.27,5.26,5.26,2799920.0,5.2373,5.2472,5.2373,5.2373,2799920.0
2019-12-02 13:50:00,5.26,5.27,5.26,5.26,1450640.0,5.2373,5.2472,5.2373,5.2373,1450640.0
2019-12-02 13:55:00,5.26,5.26,5.25,5.26,1570560.0,5.2373,5.2373,5.2273,5.2373,1570560.0
2019-12-02 14:00:00,5.26,5.26,5.25,5.25,2145680.0,5.2373,5.2373,5.2273,5.2273,2145680.0
2019-12-02 14:05:00,5.25,5.27,5.25,5.27,2608200.0,5.2273,5.2472,5.2273,5.2472,2608200.0
2019-12-02 14:10:00,5.27,5.27,5.26,5.26,2435000.0,5.2472,5.2472,5.2373,5.2373,2435000.0
2019-12-02 14:15:00,5.26,5.27,5.26,5.26,2419400.0,5.2373,5.2472,5.2373,5.2373,2419400.0
2019-12-02 14:20:00,5.27,5.27,5.26,5.27,2839880.0,5.2472,5.2472,5.2373,5.2472,2839880.0
2019-12-02 14:25:00,5.27,5.28,5.26,5.28,5636000.0,5.2472,5.2572,5.2373,5.2572,5636000.0
2019-12-02 14:30:00,5.28,5.28,5.27,5.27,1564000.0,5.2572,5.2572,5.2472,5.2472,1564000.0
2019-12-02 14:35:00,5.27,5.27,5.26,5.26,3797960.0,5.2472,5.2472,5.2373,5.2373,3797960.0
2019-12-02 14:40:00,5.26,5.27,5.26,5.27,1647560.0,5.2373,5.2472,5.2373,5.2472,1647560.0
2019-12-02 14:45:00,5.27,5.27,5.26,5.27,1281920.0,5.2472,5.2472,5.2373,5.2472,1281920.0
2019-12-02 14:50:00,5.27,5.27,5.26,5.26,2149560.0,5.2472,5.2472,5.2373,5.2373,2149560.0
2019-12-02 14:55:00,5.26,5.27,5.26,5.27,1342200.0,5.2373,5.2472,5.2373,5.2472,1342200.0
2019-12-02 15:00:00,5.27,5.27,5.26,5.27,2852200.0,5.2472,5.2472,5.2373,5.2472,2852200.0
2019-12-02 15:05:00,5.27,5.27,5.26,5.27,1564840.0,5.2472,5.2472,5.2373,5.2472,1564840.0
2019-12-02 15:10:00,5.27,5.27,5.26,5.27,1339320.0,5.2472,5.2472,5.2373,5.2472,1339320.0
2019-12-02 15:15:00,5.27,5.27,5.27,5.27,1780320.0,5.2472,5.2472,5.2472,5.2472,1780320.0
2019-12-02 15:20:00,5.27,5.27,5.26,5.26,2246760.0,5.2472,5.2472,5.2373,5.2373,2246760.0
2019-12-02 15:25:00,5.26,5.26,5.25,5.26,2065720.0,5.2373,5.2373,5.2273,5.2373,2065720.0
2019-12-02 15:30:00,5.26,5.26,5.25,5.26,3514920.0,5.2373,5.2373,5.2273,5.2373,3514920.0
2019-12-02 15:35:00,5.26,5.26,5.25,5.25,5159320.0,5.2373,5.2373,5.2273,5.2273,5159320.0
2019-12-02 15:40:00,5.25,5.26,5.25,5.25,4187320.0,5.2273,5.2373,5.2273,5.2273,4187320.0
2019-12-02 15:45:00,5.25,5.26,5.24,5.24,6426120.0,5.2273,5.2373,5.2174,5.2174,6426120.0
2019-12-02 15:50:00,5.24,5.24,5.23,5.23,10860040.0,5.2174,5.2174,5.2074,5.2074,10860040.0
2019-12-02 15:55:00,5.23,5.23,5.22,5.23,22053880.0,5.2074,5.2074,5.1975,5.2074,22053880.0
2019-12-03 09:30:00,5.05,5.07,5.01,5.07,33184640.0,5.0282,5.0481,4.9884,5.0481,33184640.0
2019-12-03 09:35:00,5.07,5.08,5.04,5.05,16496040.0,5.0481,5.0581,5.0182,5.0282,16496040.0
2019-12-03 09:40:00,5.05,5.06,5.03,5.04,10872720.0,5.0282,5.0381,5.0083,5.0182,10872720.0
2019-12-03 09:45:00,5.04,5.06,5.03,5.04,9640240.0,5.0182,5.0381,5.0083,5.0182,9640240.0
2019-12-03 09:50:00,5.04,5.04,5.02,5.02,12802640.0,5.0182,5.0182,4.9983,4.9983,12802640.0
2019-12-03 09:55:00,5.02,5.06,5.01,5.05,14463400.0,4.9983,5.0381,4.9884,5.0282,14463400.0
2019-12-03 10:00:00,5.05,5.09,5.05,5.09,11289160.0,5.0282,5.068,5.0282,5.068,11289160.0
2019-12-03 10:05:00,5.09,5.11,5.09,5.09,8660400.0,5.068,5.0879,5.068,5.068,8660400.0
2019-12-03 10:10:00,5.1,5.11,5.08,5.11,6911840.0,5.078,5.0879,5.0581,5.0879,6911840.0
2019-12-03 10:15:00,5.11,5.13,5.1,5.13,5616400.0,5.0879,5.1078,5.078,5.1078,5616400.0
2019-12-03 10:20:00,5.13,5.13,5.12,5.13,6052240.0,5.1078,5.1078,5.0979,5.1078,6052240.0
2019-12-03 10:25:00,5.13,5.13,5.11,5.12,5319560.0,5.1078,5.1078,5.0879,5.0979,5319560.0
2019-12-03 10:30:00,5.12,5.13,5.11,5.13,5520200.0,5.0979,5.1078,5.0879,5.1078,5520200.0
2019-12-03 10:35:00,5.13,5.13,5.12,5.13,3312800.0,5.1078,5.1078,5.0979,5.1078,3312800.0
2019-12-03 10:40:00,5.13,5.13,5.12,5.13,3201120.0,5.1078,5.1078,5.0979,5.1078,3201120.0
2019-12-03 10:45:00,5.13,5.14,5.1,5.1,5714960.0,5.1078,5.1178,5.078,5.078,5714960.0
2019-12-03 10:50:00,5.1,5.12,5.1,5.11,4078880.0,5.078,5.0979,5.078,5.0879,4078880.0
2019-12-03 10:55:00,5.11,5.12,5.09,5.1,5346440.0,5.0879,5.0979,5.068,5.078,5346440.0
2019-12-03 11:00:00,5.1,5.11,5.09,5.1,4444000.0,5.078,5.0879,5.068,5.078,4444000.0
2019-12-03 11:05:00,5.1,5.11,5.1,5.1,2947840.0,5.078,5.0879,5.078,5.078,2947840.0
2019-12-03 11:10:00,5.1,5.12,5.09,5.11,4906200.0,5.078,5.0979,5.068,5.0879,4906200.0
2019-12-03 11:15:00,5.11,5.12,5.11,5.12,2390640.0,5.0879,5.0979,5.0879,5.0979,2390640.0
2019-12-03 11:20:00,5.12,5.12,5.11,5.11,2541400.0,5.0979,5.0979,5.0879,5.0879,2541400.0
2019-12-03 11:25:00,5.11,5.12,5.09,5.09,6647000.0,5.0879,5.0979,5.068,5.068,6647000.0
2019-12-03 11:30:00,5.09,5.1,5.07,5.09,6637280.0,5.068,5.078,5.0481,5.068,6637280.0
2019-12-03 11:35:00,5.09,5.11,5.08,5.1,4842440.0,5.068,5.0879,5.0581,5.078,4842440.0
2019-12-03 11:40:00,5.1,5.11,5.09,5.1,3449160.0,5.078,5.0879,5.068,5.078,3449160.0
2019-12-03 11:45:00,5.1,5.11,5.1,5.11,3120000.0,5.078,5.0879,5.078,5.0879,3120000.0
2019-12-03 11:50:00,5.11,5.11,5.09,5.1,3005080.0,5.0879,5.0879,5.068,5.078,3005080.0
2019-12-03 11:55:00,5.1,5.1,5.09,5.1,2302080.0,5.078,5.078,5.068,5.078,2302080.0
2019-12-03 12:00:00,5.1,5.1,5.09,5.1,2340640.0,5.078,5.078,5.068,5.078,2340640.0
2019-12-03 12:05:00,5.1,5.11,5.09,5.11,2543920.0,5.078,5.0879,5.068,5.0879,2543920.0
2019-12-03 12:10:00,5.11,5.13,5.1,5.13,3082080.0,5.0879,5.1078,5.078,5.1078,3082080.0
2019-12-03 12:15:00,5.13,5.15,5.13,5.14,7069280.0,5.1078,5.1278,5.1078,5.1178,7069280.0
2019-12-03 12:20:00,5.14,5.15,5.14,5.14,4442560.0,5.1178,5.1278,5.1178,5.1178,4442560.0
2019-12-03 12:25:00,5.14,5.15,5.14,5.14,3268600.0,5.1178,5.1278,5.1178,5.1178,3268600.0
2019-12-03 12:30:00,5.14,5.15,5.13,5.14,4700760.0,5.1178,5.1278,5.1078,5.1178,4700760.0
2019-12-03 12:35:00,5.14,5.15,5.13,5.13,3384520.0,5.1178,5.1278,5.1078,5.1078,3384520.0
2019-12-03 12:40:00,5.13,5.14,5.13,5.13,4275880.0,5.1078,5.1178,5.1078,5.1078,4275880.0
2019-12-03 12:45:00,5.13,5.13,5.13,5.13,1470080.0,5.1078,5.1078,5.1078,5.1078,1470080.0
2019-12-03 12:50:00,5.13,5.13,5.13,5.13,3039520.0,5.1078,5.1078,5.1078,5.1078,3039520.0
2019-12-03 12:55:00,5.13,5.14,5.13,5.14,1556160.0,5.1078,5.1178,5.1078,5.1178,1556160.0
2019-12-03 13:00:00,5.14,5.15,5.14,5.14,2429160.0,5.1178,5.1278,5.1178,5.1178,2429160.0
2019-12-03 13:05:00,5.14,5.14,5.14,5.14,1986120.0,5.1178,5.1178,5.1178,5.1178,1986120.0
2019-12-03 13:10:00,5.14,5.14,5.14,5.14,922600.0,5.1178,5.1178,5.1178,5.1178,922600.0
2019-12-03 13:15:00,5.14,5.14,5.13,5.14,1684240.0,5.1178,5.1178,5.1078,5.1178,1684240.0
2019-12-03 13:20:00,5.14,5.15,5.14,5.14,2630880.0,5.1178,5.1278,5.1178,5.1178,2630880.0
2019-12-03 13:25:00,5.14,5.16,5.14,5.16,5500000.0,5.1178,5.1377,5.1178,5.1377,5500000.0
2019-12-03 13:30:00,5.16,5.16,5.15,5.16,2665520.0,5.1377,5.1377,5.1278,5.1377,2665520.0
2019-12-03 13:35:00,5.16,5.16,5.15,5.16,3138600.0,5.1377,5.1377,5.1278,5.1377,3138600.0
2019-12-03 13:40:00,5.16,5.16,5.15,5.16,2789960.0,5.1377,5.1377,5.1278,5.1377,2789960.0
2019-12-03 13:45:00,5.16,5.16,5.15,5.15,2406160.0,5.1377,5.1377,5.1278,5.1278,2406160.0
2019-12-03 13:50:00,5.15,5.15,5.14,5.15,1472240.0,5.1278,5.1278,5.1178,5.1278,1472240.0
2019-12-03 13:55:00,5.15,5.15,5.15,5.15,1363320.0,5.1278,5.1278,5.1278,5.1278,1363320.0
2019-12-03 14:00:00,5.15,5.16,5.15,5.15,2421960.0,5.1278,5.1377,5.1278,5.1278,2421960.0
2019-12-03 14:05:00,5.15,5.15,5.14,5.15,3000480.0,5.1278,5.1278,5.1178,5.1278,3000480.0
2019-12-03 14:10:00,5.15,5.16,5.15,5.15,2475440.0,5.1278,5.1377,5.1278,5.1278,2475440.0
2019-12-03 14:15:00,5.15,5.15,5.14,5.14,1633360.0,5.1278,5.1278,5.1178,5.1178,1633360.0
2019-12-03 14:20:00,5.14,5.14,5.14,5.14,1431120.0,5.1178,5.1178,5.1178,5.1178,1431120.0
2019-12-03 14:25:00,5.14,5.15,5.14,5.15,1001520.0,5.1178,5.1278,5.1178,5.1278,1001520.0
2019-12-03 14:30:00,5.14,5.14,5.13,5.14,1839400.0,5.1178,5.1178,5.1078,5.1178,1839400.0
2019-12-03 14:35:00,5.14,5.15,5.14,5.14,844320.0,5.1178,5.1278,5.1178,5.1178,844320.0
2019-12-03 14:40:00,5.14,5.15,5.14,5.15,995440.0,5.1178,5.1278,5.1178,5.1278,995440.0
2019-12-03 14:45:00,5.15,5.15,5.14,5.14,702680.0,5.1278,5.1278,5.1178,5.1178,702680.0
2019-12-03 14:50:00,5.14,5.15,5.14,5.14,1621080.0,5.1178,5.1278,5.1178,5.1178,1621080.0
2019-12-03 14:55:00,5.14,5.15,5.14,5.15,1684440.0,5.1178,5.1278,5.1178,5.1278,1684440.0
2019-12-03 15:00:00,5.15,5.15,5.14,5.15,1997920.0,5.1278,5.1278,5.1178,5.1278,1997920.0
2019-12-03 15:05:00,5.15,5.15,5.15,5.15,1662920.0,5.1278,5.1278,5.1278,5.1278,1662920.0
2019-12-03 15:10:00,5.15,5.16,5.15,5.16,2445160.0,5.1278,5.1377,5.1278,5.1377,2445160.0
2019-12-03 15:15:00,5.16,5.17,5.16,5.17,1720000.0,5.1377,5.1477,5.1377,5.1477,1720000.0
2019-12-03 15:20:00,5.17,5.18,5.17,5.18,3447920.0,5.1477,5.1576,5.1477,5.1576,3447920.0
2019-12-03 15:25:00,5.18,5.18,5.18,5.18,1966080.0,5.1576,5.1576,5.1576,5.1576,1966080.0
2019-12-03 15:30:00,5.18,5.18,5.17,5.18,2395840.0,5.1576,5.1576,5.1477,5.1576,2395840.0
2019-12-03 15:35:00,5.18,5.18,5.17,5.17,2178400.0,5.1576,5.1576,5.1477,5.1477,2178400.0
2019-12-03 15:40:00,5.17,5.17,5.17,5.17,2298360.0,5.1477,5.1477,5.1477,5.1477,2298360.0
2019-12-03 15:45:00,5.17,5.19,5.17,5.19,3801600.0,5.1477,5.1676,5.1477,5.1676,3801600.0
2019-12-03 15:50:00,5.19,5.19,5.18,5.19,6115960.0,5.1676,5.1676,5.1576,5.1676,6115960.0
2019-12-03 15:55:00,5.19,5.2,5.19,5.19,9197760.0,5.1676,5.1775,5.1676,5.1676,9197760.0
2019-12-04 09:30:00,5.27,5.28,5.24,5.24,16236360.0,5.2472,5.2572,5.2174,5.2174,16236360.0
2019-12-04 09:35:00,5.25,5.29,5.24,5.28,8806960.0,5.2273,5.2672,5.2174,5.2572,8806960.0
2019-12-04 09:40:00,5.28,5.28,5.26,5.27,4890600.0,5.2572,5.2572,5.2373,5.2472,4890600.0
2019-12-04 09:45:00,5.27,5.27,5.26,5.27,3627520.0,5.2472,5.2472,5.2373,5.2472,3627520.0
2019-12-04 09:50:00,5.27,5.28,5.26,5.27,3532960.0,5.2472,5.2572,5.2373,5.2472,3532960.0
2019-12-04 09:55:00,5.27,5.28,5.26,5.27,4279240.0,5.2472,5.2572,5.2373,5.2472,4279240.0
2019-12-04 10:00:00,5.27,5.28,5.26,5.27,4550120.0,5.2472,5.2572,5.2373,5.2472,4550120.0
2019-12-04 10:05:00,5.27,5.28,5.27,5.28,4179080.0,5.2472,5.2572,5.2472,5.2572,4179080.0
2019-12-04 10:10:00,5.28,5.3,5.28,5.3,8664480.0,5.2572,5.2771,5.2572,5.2771,8664480.0
2019-12-04 10:15:00,5.3,5.3,5.29,5.29,5053920.0,5.2771,5.2771,5.2672,5.2672,5053920.0
2019-12-04 10:20:00,5.29,5.29,5.28,5.28,4661800.0,5.2672,5.2672,5.2572,5.2572,4661800.0
2019-12-04 10:25:00,5.28,5.29,5.26,5.27,4749120.0,5.2572,5.2672,5.2373,5.2472,4749120.0
2019-12-04 10:30:00,5.27,5.27,5.26,5.27,4097280.0,5.2472,5.2472,5.2373,5.2472,4097280.0
2019-12-04 10:35:00,5.27,5.27,5.25,5.26,4226920.0,5.2472,5.2472,5.2273,5.2373,4226920.0
2019-12-04 10:40:00,5.26,5.26,5.25,5.26,4468840.0,5.2373,5.2373,5.2273,5.2373,4468840.0
2019-12-04 10:45:00,5.26,5.26,5.25,5.26,2651200.0,5.2373,5.2373,5.2273,5.2373,2651200.0
2019-12-04 10:50:00,5.26,5.26,5.25,5.26,1785560.0,5.2373,5.2373,5.2273,5.2373,1785560.0
2019-12-04 10:55:00,5.26,5.26,5.25,5.26,1674440.0,5.2373,5.2373,5.2273,5.2373,1674440.0
2019-12-04 11:00:00,5.26,5.27,5.25,5.26,2357600.0,5.2373,5.2472,5.2273,5.2373,2357600.0
2019-12-04 11:05:00,5.26,5.26,5.24,5.24,3360680.0,5.2373,5.2373,5.2174,5.2174,3360680.0
2019-12-04 11:10:00,5.24,5.24,5.23,5.23,3147200.0,5.2174,5.2174,5.2074,5.2074,3147200.0
2019-12-04 11:15:00,5.23,5.24,5.23,5.24,1558600.0,5.2074,5.2174,5.2074,5.2174,1558600.0
2019-12-04 11:20:00,5.24,5.25,5.24,5.24,3975720.0,5.2174,5.2273,5.2174,5.2174,3975720.0
2019-12-04 11:25:00,5.24,5.25,5.24,5.25,3675120.0,5.2174,5.2273,5.2174,5.2273,3675120.0
2019-12-04 11:30:00,5.25,5.25,5.24,5.25,2018120.0,5.2273,5.2273,5.2174,5.2273,2018120.0
2019-12-04 11:35:00,5.25,5.25,5.24,5.25,1069000.0,5.2273,5.2273,5.2174,5.2273,1069000.0
2019-12-04 11:40:00,5.25,5.26,5.25,5.25,1242880.0,5.2273,5.2373,5.2273,5.2273,1242880.0
2019-12-04 11:45:00,5.25,5.25,5.25,5.25,782280.0,5.2273,5.2273,5.2273,5.2273,782280.0
2019-12-04 11:50:00,5.25,5.25,5.24,5.24,930600.0,5.2273,5.2273,5.2174,5.2174,930600.0
2019-12-04 11:55:00,5.24,5.24,5.23,5.23,2386000.0,5.2174,5.2174,5.2074,5.2074,2386000.0
2019-12-04 12:00:00,5.23,5.24,5.23,5.23,1309040.0,5.2074,5.2174,5.2074,5.2074,1309040.0
2019-12-04 12:05:00,5.23,5.24,5.23,5.23,1031360.0,5.2074,5.2174,5.2074,5.2074,1031360.0
2019-12-04 12:10:00,5.23,5.24,5.22,5.24,2438560.0,5.2074,5.2174,5.1975,5.2174,2438560.0
2019-12-04 12:15:00,5.24,5.24,5.22,5.23,988600.0,5.2174,5.2174,5.1975,5.2074,988600.0
2019-12-04 12:20:00,5.23,5.23,5.22,5.22,1213040.0,5.2074,5.2074,5.1975,5.1975,1213040.0
2019-12-04 12:25:00,5.22,5.23,5.22,5.23,841960.0,5.1975,5.2074,5.1975,5.2074,841960.0
2019-12-04 12:30:00,5.23,5.23,5.22,5.23,1106360.0,5.2074,5.2074,5.1975,5.2074,1106360.0
2019-12-04 12:35:00,5.23,5.23,5.22,5.23,1011520.0,5.2074,5.2074,5.1975,5.2074,1011520.0
2019-12-04 12:40:00,5.22,5.23,5.22,5.22,633040.0,5.1975,5.2074,5.1975,5.1975,633040.0
2019-12-04 12:45:00,5.22,5.24,5.22,5.23,1363680.0,5.1975,5.2174,5.1975,5.2074,1363680.0
2019-12-04 12:50:00,5.23,5.24,5.23,5.24,2192480.0,5.2074,5.2174,5.2074,5.2174,2192480.0
2019-12-04 12:55:00,5.24,5.24,5.24,5.24,1677320.0,5.2174,5.2174,5.2174,5.2174,1677320.0
2019-12-04 13:00:00,5.24,5.24,5.24,5.24,1164880.0,5.2174,5.2174,5.2174,5.2174,1164880.0
2019-12-04 13:05:00,5.24,5.24,5.23,5.23,2160920.0,5.2174,5.2174,5.2074,5.2074,2160920.0
2019-12-04 13:10:00,5.23,5.23,5.22,5.22,1577760.0,5.2074,5.2074,5.1975,5.1975,1577760.0
2019-12-04 13:15:00,5.22,5.22,5.21,5.22,1840040.0,5.1975,5.1975,5.1875,5.1975,1840040.0
2019-12-04 13:20:00,5.22,5.22,5.21,5.22,2577320.0,5.1975,5.1975,5.1875,5.1975,2577320.0
2019-12-04 13:25:00,5.22,5.22,5.21,5.21,2161600.0,5.1975,5.1975,5.1875,5.1875,2161600.0
2019-12-04 13:30:00,5.21,5.22,5.21,5.21,1988720.0,5.1875,5.1975,5.1875,5.1875,1988720.0
2019-12-04 13:35:00,5.21,5.22,5.21,5.22,987480.0,5.1875,5.1975,5.1875,5.1975,987480.0
2019-12-04 13:40:00,5.22,5.23,5.22,5.23,1345600.0,5.1975,5.2074,5.1975,5.2074,1345600.0
2019-12-04 13:45:00,5.23,5.23,5.22,5.22,1194280.0,5.2074,5.2074,5.1975,5.1975,1194280.0
2019-12-04 13:50:00,5.22,5.23,5.22,5.22,763320.0,5.1975,5.2074,5.1975,5.1975,763320.0
2019-12-04 13:55:00,5.22,5.23,5.22,5.23,842840.0,5.1975,5.2074,5.1975,5.2074,842840.0
2019-12-04 14:00:00,5.23,5.23,5.23,5.23,1376440.0,5.2074,5.2074,5.2074,5.2074,1376440.0
2019-12-04 14:05:00,5.23,5.24,5.23,5.23,856560.0,5.2074,5.2174,5.2074,5.2074,856560.0
2019-12-04 14:10:00,5.23,5.24,5.23,5.23,766120.0,5.2074,5.2174,5.2074,5.2074,766120.0
2019-12-04 14:15:00,5.23,5.24,5.23,5.24,726880.0,5.2074,5.2174,5.2074,5.2174,726880.0
2019-12-04 14:20:00,5.24,5.24,5.23,5.23,1098360.0,5.2174,5.2174,5.2074,5.2074,1098360.0
2019-12-04 14:25:00,5.23,5.24,5.23,5.24,973200.0,5.2074,5.2174,5.2074,5.2174,973200.0
2019-12-04 14:30:00,5.24,5.25,5.24,5.25,2255400.0,5.2174,5.2273,5.2174,5.2273,2255400.0
2019-12-04 14:35:00,5.25,5.25,5.24,5.24,1150600.0,5.2273,5.2273,5.2174,5.2174,1150600.0
2019-12-04 14:40:00,5.24,5.25,5.24,5.25,720360.0,5.2174,5.2273,5.2174,5.2273,720360.0
2019-12-04 14:45:00,5.25,5.25,5.24,5.24,976800.0,5.2273,5.2273,5.2174,5.2174,976800.0
2019-12-04 14:50:00,5.24,5.25,5.24,5.25,545920.0,5.2174,5.2273,5.2174,5.2273,545920.0
2019-12-04 14:55:00,5.25,5.25,5.25,5.25,1181440.0,5.2273,5.2273,5.2273,5.2273,1181440.0
2019-12-04 15:00:00,5.25,5.25,5.24,5.25,681360.0,5.2273,5.2273,5.2174,5.2273,681360.0
2019-12-04 15:05:00,5.25,5.25,5.24,5.24,1015920.0,5.2273,5.2273,5.2174,5.2174,1015920.0
2019-12-04 15:10:00,5.24,5.24,5.23,5.24,1845600.0,5.2174,5.2174,5.2074,5.2174,1845600.0
2019-12-04 15:15:00,5.24,5.24,5.23,5.24,1196280.0,5.2174,5.2174,5.2074,5.2174,1196280.0
2019-12-04 15:20:00,5.24,5.24,5.24,5.24,1116240.0,5.2174,5.2174,5.2174,5.2174,1116240.0
2019-12-04 15:25:00,5.24,5.24,5.24,5.24,1075040.0,5.2174,5.2174,5.2174,5.2174,1075040.0
2019-12-04 15:30:00,5.24,5.24,5.23,5.24,1939520.0,5.2174,5.2174,5.2074,5.2174,1939520.0
2019-12-04 15:35:00,5.24,5.25,5.24,5.24,2596800.0,5.2174,5.2273,5.2174,5.2174,2596800.0
2019-12-04 15:40:00,5.24,5.25,5.24,5.24,1917960.0,5.2174,5.2273,5.2174,5.2174,1917960.0
2019-12-04 15:45:00,5.24,5.24,5.24,5.24,2614240.0,5.2174,5.2174,5.2174,5.2174,2614240.0
2019-12-04 15:50:00,5.24,5.25,5.23,5.23,3055520.0,5.2174,5.2273,5.2074,5.2074,3055520.0
2019-12-04 15:55:00,5.23,5.24,5.23,5.24,7274440.0,5.2074,5.2174,5.2074,5.2174,7274440.0
2019-12-05 09:30:00,5.26,5.27,5.22,5.24,6952360.0,5.2373,5.2472,5.1975,5.2174,6952360.0
2019-12-05 09:35:00,5.24,5.26,5.23,5.25,4005160.0,5.2174,5.2373,5.2074,5.2273,4005160.0
2019-12-05 09:40:00,5.25,5.27,5.25,5.26,2874960.0,5.2273,5.2472,5.2273,5.2373,2874960.0
2019-12-05 09:45:00,5.26,5.27,5.25,5.27,2692800.0,5.2373,5.2472,5.2273,5.2472,2692800.0
2019-12-05 09:50:00,5.27,5.27,5.25,5.27,2564560.0,5.2472,5.2472,5.2273,5.2472,2564560.0
2019-12-05 09:55:00,5.27,5.27,5.25,5.25,2037280.0,5.2472,5.2472,5.2273,5.2273,2037280.0
2019-12-05 10:00:00,5.25,5.25,5.24,5.24,2744640.0,5.2273,5.2273,5.2174,5.2174,2744640.0
2019-12-05 10:05:00,5.24,5.24,5.22,5.22,4236720.0,5.2174,5.2174,5.1975,5.1975,4236720.0
2019-12-05 10:10:00,5.22,5.23,5.21,5.22,2073760.0,5.1975,5.2074,5.1875,5.1975,2073760.0
2019-12-05 10:15:00,5.21,5.24,5.21,5.24,3327800.0,5.1875,5.2174,5.1875,5.2174,3327800.0
2019-12-05 10:20:00,5.24,5.24,5.23,5.23,1892040.0,5.2174,5.2174,5.2074,5.2074,1892040.0
2019-12-05 10:25:00,5.23,5.23,5.22,5.23,1996800.0,5.2074,5.2074,5.1975,5.2074,1996800.0
2019-12-05 10:30:00,5.23,5.25,5.23,5.25,1899360.0,5.2074,5.2273,5.2074,5.2273,1899360.0
2019-12-05 10:35:00,5.25,5.25,5.24,5.24,1915840.0,5.2273,5.2273,5.2174,5.2174,1915840.0
2019-12-05 10:40:00,5.24,5.25,5.23,5.23,1663080.0,5.2174,5.2273,5.2074,5.2074,1663080.0
2019-12-05 10:45:00,5.23,5.24,5.23,5.23,734880.0,5.2074,5.2174,5.2074,5.2074,734880.0
2019-12-05 10:50:00,5.24,5.24,5.23,5.23,980040.0,5.2174,5.2174,5.2074,5.2074,980040.0
2019-12-05 10:55:00,5.23,5.23,5.22,5.23,2244600.0,5.2074,5.2074,5.1975,5.2074,2244600.0
2019-12-05 11:00:00,5.23,5.23,5.22,5.22,1263560.0,5.2074,5.2074,5.1975,5.1975,1263560.0
2019-12-05 11:05:00,5.22,5.23,5.22,5.23,390600.0,5.1975,5.2074,5.1975,5.2074,390600.0
2019-12-05 11:10:00,5.23,5.23,5.22,5.23,1411400.0,5.2074,5.2074,5.1975,5.2074,1411400.0
2019-12-05 11:15:00,5.23,5.24,5.23,5.23,2796880.0,5.2074,5.2174,5.2074,5.2074,2796880.0
2019-12-05 11:20:00,5.23,5.23,5.21,5.21,4311200.0,5.2074,5.2074,5.1875,5.1875,4311200.0
2019-12-05 11:25:00,5.21,5.22,5.21,5.22,3799360.0,5.1875,5.1975,5.1875,5.1975,3799360.0
2019-12-05 11:30:00,5.22,5.22,5.21,5.21,1569920.0,5.1975,5.1975,5.1875,5.1875,1569920.0
2019-12-05 11:35:00,5.21,5.21,5.2,5.21,3018200.0,5.1875,5.1875,5.1775,5.1875,3018200.0
2019-12-05 11:40:00,5.21,5.22,5.21,5.22,1438880.0,5.1875,5.1975,5.1875,5.1975,1438880.0
2019-12-05 11:45:00,5.22,5.22,5.21,5.22,2301120.0,5.1975,5.1975,5.1875,5.1975,2301120.0
2019-12-05 11:50:00,5.22,5.23,5.22,5.22,1648560.0,5.1975,5.2074,5.1975,5.1975,1648560.0
2019-12-05 11:55:00,5.22,5.22,5.22,5.22,1062520.0,5.1975,5.1975,5.1975,5.1975,1062520.0
2019-12-05 12:00:00,5.22,5.22,5.22,5.22,427760.0,5.1975,5.1975,5.1975,5.1975,427760.0
2019-12-05 12:05:00,5.22,5.22,5.21,5.21,1402560.0,5.1975,5.1975,5.1875,5.1875,1402560.0
2019-12-05 12:10:00,5.21,5.22,5.21,5.21,673320.0,5.1875,5.1975,5.1875,5.1875,673320.0
2019-12-05 12:15:00,5.21,5.21,5.21,5.21,830120.0,5.1875,5.1875,5.1875,5.1875,830120.0
2019-12-05 12:20:00,5.21,5.21,5.21,5.21,947000.0,5.1875,5.1875,5.1875,5.1875,947000.0
2019-12-05 12:25:00,5.21,5.21,5.21,5.21,912280.0,5.1875,5.1875,5.1875,5.1875,912280.0
2019-12-05 12:30:00,5.21,5.21,5.21,5.21,1369960.0,5.1875,5.1875,5.1875,5.1875,1369960.0
2019-12-05 12:35:00,5.21,5.22,5.21,5.22,942880.0,5.1875,5.1975,5.1875,5.1975,942880.0
2019-12-05 12:40:00,5.22,5.22,5.21,5.21,358960.0,5.1975,5.1975,5.1875,5.1875,358960.0
2019-12-05 12:45:00,5.21,5.21,5.2,5.2,1743240.0,5.1875,5.1875,5.1775,5.1775,1743240.0
2019-12-05 12:50:00,5.2,5.21,5.2,5.21,1109720.0,5.1775,5.1875,5.1775,5.1875,1109720.0
2019-12-05 12:55:00,5.21,5.21,5.2,5.21,574240.0,5.1875,5.1875,5.1775,5.1875,574240.0
2019-12-05 13:00:00,5.21,5.21,5.21,5.21,656400.0,5.1875,5.1875,5.1875,5.1875,656400.0
2019-12-05 13:05:00,5.21,5.21,5.21,5.21,365080.0,5.1875,5.1875,5.1875,5.1875,365080.0
2019-12-05 13:10:00,5.21,5.22,5.21,5.21,770440.0,5.1875,5.1975,5.1875,5.1875,770440.0
2019-12-05 13:15:00,5.22,5.22,5.21,5.21,1084080.0,5.1975,5.1975,5.1875,5.1875,1084080.0
2019-12-05 13:20:00,5.22,5.22,5.21,5.21,549920.0,5.1975,5.1975,5.1875,5.1875,549920.0
2019-12-05 13:25:00,5.21,5.21,5.21,5.21,967480.0,5.1875,5.1875,5.1875,5.1875,967480.0
2019-12-05 13:30:00,5.21,5.21,5.2,5.2,1744800.0,5.1875,5.1875,5.1775,5.1775,1744800.0
2019-12-05 13:35:00,5.2,5.21,5.2,5.21,732520.0,5.1775,5.1875,5.1775,5.1875,732520.0
2019-12-05 13:40:00,5.21,5.22,5.21,5.22,1630720.0,5.1875,5.1975,5.1875,5.1975,1630720.0
2019-12-05 13:45:00,5.22,5.22,5.22,5.22,962560.0,5.1975,5.1975,5.1975,5.1975,962560.0
2019-12-05 13:50:00,5.22,5.22,5.22,5.22,679720.0,5.1975,5.1975,5.1975,5.1975,679720.0
2019-12-05 13:55:00,5.22,5.22,5.22,5.22,374680.0,5.1975,5.1975,5.1975,5.1975,374680.0
2019-12-05 14:00:00,5.22,5.22,5.21,5.21,448000.0,5.1975,5.1975,5.1875,5.1875,448000.0
2019-12-05 14:05:00,5.21,5.22,5.21,5.22,679440.0,5.1875,5.1975,5.1875,5.1975,679440.0
2019-12-05 14:10:00,5.22,5.22,5.22,5.22,454600.0,5.1975,5.1975,5.1975,5.1975,454600.0
2019-12-05 14:15:00,5.22,5.22,5.21,5.22,552560.0,5.1975,5.1975,5.1875,5.1975,552560.0
2019-12-05 14:20:00,5.22,5.22,5.21,5.22,393160.0,5.1975,5.1975,5.1875,5.1975,393160.0
2019-12-05 14:25:00,5.22,5.22,5.21,5.21,798200.0,5.1975,5.1975,5.1875,5.1875,798200.0
2019-12-05 14:30:00,5.21,5.22,5.21,5.22,529400.0,5.1875,5.1975,5.1875,5.1975,529400.0
2019-12-05 14:35:00,5.22,5.22,5.22,5.22,653640.0,5.1975,5.1975,5.1975,5.1975,653640.0
2019-12-05 14:40:00,5.22,5.22,5.22,5.22,750640.0,5.1975,5.1975,5.1975,5.1975,750640.0
2019-12-05 14:45:00,5.22,5.22,5.21,5.21,816280.0,5.1975,5.1975,5.1875,5.1875,816280.0
2019-12-05 14:50:00,5.21,5.22,5.21,5.21,355680.0,5.1875,5.1975,5.1875,5.1875,355680.0
2019-12-05 14:55:00,5.21,5.22,5.19,5.21,3234880.0,5.1875,5.1975,5.1676,5.1875,3234880.0
2019-12-05 15:00:00,5.21,5.22,5.2,5.22,1576880.0,5.1875,5.1975,5.1775,5.1975,1576880.0
2019-12-05 15:05:00,5.22,5.22,5.21,5.22,2044160.0,5.1975,5.1975,5.1875,5.1975,2044160.0
2019-12-05 15:10:00,5.22,5.22,5.21,5.22,841120.0,5.1975,5.1975,5.1875,5.1975,841120.0
2019-12-05 15:15:00,5.22,5.22,5.22,5.22,538440.0,5.1975,5.1975,5.1975,5.1975,538440.0
2019-12-05 15:20:00,5.22,5.22,5.22,5.22,810400.0,5.1975,5.1975,5.1975,5.1975,810400.0
2019-12-05 15:25:00,5.22,5.22,5.21,5.22,609480.0,5.1975,5.1975,5.1875,5.1975,609480.0
2019-12-05 15:30:00,5.22,5.22,5.22,5.22,852120.0,5.1975,5.1975,5.1975,5.1975,852120.0
2019-12-05 15:35:00,5.22,5.22,5.22,5.22,1262240.0,5.1975,5.1975,5.1975,5.1975,1262240.0
2019-12-05 15:40:00,5.22,5.22,5.22,5.22,1485520.0,5.1975,5.1975,5.1975,5.1975,1485520.0
2019-12-05 15:45:00,5.22,5.22,5.21,5.21,1820080.0,5.1975,5.1975,5.1875,5.1875,1820080.0
2019-12-05 15:50:00,5.21,5.22,5.21,5.21,4093960.0,5.1875,5.1975,5.1875,5.1875,4093960.0
2019-12-05 15:55:00,5.21,5.22,5.21,5.22,6283400.0,5.1875,5.1975,5.1875,5.1975,6283400.0
2019-12-06 09:30:00,5.29,5.31,5.28,5.29,13894040.0,5.2672,5.2871,5.2572,5.2672,13894040.0
2019-12-06 09:35:00,5.29,5.32,5.29,5.32,9947800.0,5.2672,5.297,5.2672,5.297,9947800.0
2019-12-06 09:40:00,5.32,5.34,5.32,5.32,7989960.0,5.297,5.3169,5.297,5.297,7989960.0
2019-12-06 09:45:00,5.32,5.34,5.32,5.32,4472040.0,5.297,5.3169,5.297,5.297,4472040.0
2019-12-06 09:50:00,5.32,5.32,5.31,5.31,5476400.0,5.297,5.297,5.2871,5.2871,5476400.0
2019-12-06 09:55:00,5.31,5.32,5.3,5.31,3591080.0,5.2871,5.297,5.2771,5.2871,3591080.0
2019-12-06 10:00:00,5.31,5.31,5.3,5.3,2695320.0,5.2871,5.2871,5.2771,5.2771,2695320.0
2019-12-06 10:05:00,5.3,5.3,5.3,5.3,1923440.0,5.2771,5.2771,5.2771,5.2771,1923440.0
2019-12-06 10:10:00,5.3,5.31,5.3,5.31,3713560.0,5.2771,5.2871,5.2771,5.2871,3713560.0
2019-12-06 10:15:00,5.31,5.31,5.3,5.31,4098120.0,5.2871,5.2871,5.2771,5.2871,4098120.0
2019-12-06 10:20:00,5.31,5.32,5.31,5.31,1847680.0,5.2871,5.297,5.2871,5.2871,1847680.0
2019-12-06 10:25:00,5.31,5.31,5.3,5.3,1691200.0,5.2871,5.2871,5.2771,5.2771,1691200.0
2019-12-06 10:30:00,5.3,5.32,5.3,5.32,4456520.0,5.2771,5.297,5.2771,5.297,4456520.0
2019-12-06 10:35:00,5.32,5.32,5.31,5.32,3450160.0,5.297,5.297,5.2871,5.297,3450160.0
2019-12-06 10:40:00,5.32,5.32,5.31,5.31,2998040.0,5.297,5.297,5.2871,5.2871,2998040.0
2019-12-06 10:45:00,5.31,5.32,5.3,5.31,3946880.0,5.2871,5.297,5.2771,5.2871,3946880.0
2019-12-06 10:50:00,5.31,5.32,5.31,5.32,1119320.0,5.2871,5.297,5.2871,5.297,1119320.0
2019-12-06 10:55:00,5.32,5.32,5.32,5.32,970920.0,5.297,5.297,5.297,5.297,970920.0
2019-12-06 11:00:00,5.31,5.32,5.31,5.32,1565720.0,5.2871,5.297,5.2871,5.297,1565720.0
2019-12-06 11:05:00,5.32,5.33,5.32,5.32,1681880.0,5.297,5.307,5.297,5.297,1681880.0
2019-12-06 11:10:00,5.32,5.32,5.32,5.32,1198360.0,5.297,5.297,5.297,5.297,1198360.0
2019-12-06 11:15:00,5.32,5.32,5.31,5.32,1785600.0,5.297,5.297,5.2871,5.297,1785600.0
2019-12-06 11:20:00,5.32,5.33,5.32,5.33,2868000.0,5.297,5.307,5.297,5.307,2868000.0
2019-12-06 11:25:00,5.33,5.33,5.32,5.32,1000400.0,5.307,5.307,5.297,5.297,1000400.0
2019-12-06 11:30:00,5.32,5.32,5.31,5.32,1096640.0,5.297,5.297,5.2871,5.297,1096640.0
2019-12-06 11:35:00,5.32,5.32,5.32,5.32,1302120.0,5.297,5.297,5.297,5.297,1302120.0
2019-12-06 11:40:00,5.32,5.32,5.32,5.32,625360.0,5.297,5.297,5.297,5.297,625360.0
2019-12-06 11:45:00,5.32,5.32,5.31,5.31,1120280.0,5.297,5.297,5.2871,5.2871,1120280.0
2019-12-06 11:50:00,5.31,5.32,5.31,5.31,1220240.0,5.2871,5.297,5.2871,5.2871,1220240.0
2019-12-06 11:55:00,5.31,5.32,5.31,5.32,1357600.0,5.2871,5.297,5.2871,5.297,1357600.0
2019-12-06 12:00:00,5.32,5.32,5.31,5.31,1390200.0,5.297,5.297,5.2871,5.2871,1390200.0
2019-12-06 12:05:00,5.31,5.31,5.31,5.31,1028040.0,5.2871,5.2871,5.2871,5.2871,1028040.0
2019-12-06 12:10:00,5.31,5.31,5.31,5.31,996880.0,5.2871,5.2871,5.2871,5.2871,996880.0
2019-12-06 12:15:00,5.31,5.31,5.3,5.31,1021560.0,5.2871,5.2871,5.2771,5.2871,1021560.0
2019-12-06 12:20:00,5.31,5.31,5.31,5.31,755440.0,5.2871,5.2871,5.2871,5.2871,755440.0
2019-12-06 12:25:00,5.31,5.31,5.3,5.3,832880.0,5.2871,5.2871,5.2771,5.2771,832880.0
2019-12-06 12:30:00,5.3,5.3,5.3,5.3,2565400.0,5.2771,5.2771,5.2771,5.2771,2565400.0
2019-12-06 12:35:00,5.3,5.3,5.3,5.3,793280.0,5.2771,5.2771,5.2771,5.2771,793280.0
2019-12-06 12:40:00,5.3,5.3,5.3,5.3,514600.0,5.2771,5.2771,5.2771,5.2771,514600.0
2019-12-06 12:45:00,5.3,5.3,5.3,5.3,596520.0,5.2771,5.2771,5.2771,5.2771,596520.0
2019-12-06 12:50:00,5.3,5.3,5.29,5.3,1898880.0,5.2771,5.2771,5.2672,5.2771,1898880.0
2019-12-06 12:55:00,5.3,5.3,5.3,5.3,1014280.0,5.2771,5.2771,5.2771,5.2771,1014280.0
2019-12-06 13:00:00,5.3,5.3,5.3,5.3,725840.0,5.2771,5.2771,5.2771,5.2771,725840.0
2019-12-06 13:05:00,5.3,5.3,5.29,5.29,1740440.0,5.2771,5.2771,5.2672,5.2672,1740440.0
2019-12-06 13:10:00,5.29,5.3,5.29,5.29,1047480.0,5.2672,5.2771,5.2672,5.2672,1047480.0
2019-12-06 13:15:00,5.29,5.3,5.29,5.3,1692000.0,5.2672,5.2771,5.2672,5.2771,1692000.0
2019-12-06 13:20:00,5.3,5.3,5.29,5.29,883280.0,5.2771,5.2771,5.2672,5.2672,883280.0
2019-12-06 13:25:00,5.29,5.3,5.29,5.3,1756240.0,5.2672,5.2771,5.2672,5.2771,1756240.0
2019-12-06 13:30:00,5.3,5.3,5.3,5.3,876240.0,5.2771,5.2771,5.2771,5.2771,876240.0
2019-12-06 13:35:00,5.3,5.31,5.3,5.3,991640.0,5.2771,5.2871,5.2771,5.2771,991640.0
2019-12-06 13:40:00,5.3,5.31,5.3,5.31,1462400.0,5.2771,5.2871,5.2771,5.2871,1462400.0
2019-12-06 13:45:00,5.31,5.31,5.31,5.31,740640.0,5.2871,5.2871,5.2871,5.2871,740640.0
2019-12-06 13:50:00,5.31,5.31,5.31,5.31,741680.0,5.2871,5.2871,5.2871,5.2871,741680.0
2019-12-06 13:55:00,5.31,5.32,5.31,5.32,1465440.0,5.2871,5.297,5.2871,5.297,1465440.0
2019-12-06 14:00:00,5.32,5.32,5.31,5.32,907200.0,5.297,5.297,5.2871,5.297,907200.0
2019-12-06 14:05:00,5.32,5.32,5.32,5.32,1268760.0,5.297,5.297,5.297,5.297,1268760.0
2019-12-06 14:10:00,5.32,5.32,5.31,5.31,1270000.0,5.297,5.297,5.2871,5.2871,1270000.0
2019-12-06 14:15:00,5.31,5.31,5.31,5.31,782560.0,5.2871,5.2871,5.2871,5.2871,782560.0
2019-12-06 14:20:00,5.31,5.32,5.31,5.32,1015240.0,5.2871,5.297,5.2871,5.297,1015240.0
2019-12-06 14:25:00,5.32,5.32,5.31,5.31,1284320.0,5.297,5.297,5.2871,5.2871,1284320.0
2019-12-06 14:30:00,5.31,5.31,5.31,5.31,1541440.0,5.2871,5.2871,5.2871,5.2871,1541440.0
2019-12-06 14:35:00,5.31,5.31,5.31,5.31,726800.0,5.2871,5.2871,5.2871,5.2871,726800.0
2019-12-06 14:40:00,5.31,5.31,5.31,5.31,1258000.0,5.2871,5.2871,5.2871,5.2871,1258000.0
2019-12-06 14:45:00,5.31,5.31,5.31,5.31,1542360.0,5.2871,5.2871,5.2871,5.2871,1542360.0
2019-12-06 14:50:00,5.31,5.32,5.31,5.32,1781840.0,5.2871,5.297,5.2871,5.297,1781840.0
2019-12-06 14:55:00,5.32,5.32,5.31,5.31,1194440.0,5.297,5.297,5.2871,5.2871,1194440.0
2019-12-06 15:00:00,5.31,5.31,5.31,5.31,1239680.0,5.2871,5.2871,5.2871,5.2871,1239680.0
2019-12-06 15:05:00,5.31,5.31,5.3,5.31,1626680.0,5.2871,5.2871,5.2771,5.2871,1626680.0
2019-12-06 15:10:00,5.31,5.31,5.3,5.31,815520.0,5.2871,5.2871,5.2771,5.2871,815520.0
2019-12-06 15:15:00,5.31,5.31,5.3,5.31,739480.0,5.2871,5.2871,5.2771,5.2871,739480.0
2019-12-06 15:20:00,5.3,5.31,5.3,5.31,1375800.0,5.2771,5.2871,5.2771,5.2871,1375800.0
2019-12-06 15:25:00,5.31,5.31,5.31,5.31,729000.0,5.2871,5.2871,5.2871,5.2871,729000.0
2019-12-06 15:30:00,5.31,5.31,5.3,5.31,2198600.0,5.2871,5.2871,5.2771,5.2871,2198600.0
2019-12-06 15:35:00,5.31,5.31,5.3,5.31,1156560.0,5.2871,5.2871,5.2771,5.2871,1156560.0
2019-12-06 15:40:00,5.31,5.31,5.31,5.31,1673040.0,5.2871,5.2871,5.2871,5.2871,1673040.0
2019-12-06 15:45:00,5.31,5.31,5.3,5.3,1708400.0,5.2871,5.2871,5.2771,5.2771,1708400.0
2019-12-06 15:50:00,5.3,5.3,5.3,5.3,3942920.0,5.2771,5.2771,5.2771,5.2771,3942920.0
2019-12-06 15:55:00,5.3,5.31,5.3,5.3,7667560.0,5.2771,5.2871,5.2771,5.2771,7667560.0
2019-12-09 09:30:00,5.28,5.33,5.27,5.31,8642800.0,5.2572,5.307,5.2472,5.2871,8642800.0
2019-12-09 09:35:00,5.32,5.35,5.32,5.35,7344920.0,5.297,5.3269,5.297,5.3269,7344920.0
2019-12-09 09:40:00,5.35,5.35,5.33,5.35,6436200.0,5.3269,5.3269,5.307,5.3269,6436200.0
2019-12-09 09:45:00,5.35,5.35,5.33,5.33,3363040.0,5.3269,5.3269,5.307,5.307,3363040.0
2019-12-09 09:50:00,5.33,5.35,5.33,5.34,3804000.0,5.307,5.3269,5.307,5.3169,3804000.0
2019-12-09 09:55:00,5.34,5.34,5.33,5.33,5332080.0,5.3169,5.3169,5.307,5.307,5332080.0
2019-12-09 10:00:00,5.33,5.35,5.33,5.34,1758680.0,5.307,5.3269,5.307,5.3169,1758680.0
2019-12-09 10:05:00,5.34,5.34,5.34,5.34,1351520.0,5.3169,5.3169,5.3169,5.3169,1351520.0
2019-12-09 10:10:00,5.34,5.34,5.33,5.34,1078520.0,5.3169,5.3169,5.307,5.3169,1078520.0
2019-12-09 10:15:00,5.34,5.34,5.34,5.34,1334480.0,5.3169,5.3169,5.3169,5.3169,1334480.0
2019-12-09 10:20:00,5.34,5.34,5.33,5.33,1542560.0,5.3169,5.3169,5.307,5.307,1542560.0
2019-12-09 10:25:00,5.34,5.35,5.33,5.34,2274000.0,5.3169,5.3269,5.307,5.3169,2274000.0
2019-12-09 10:30:00,5.34,5.35,5.34,5.35,1629280.0,5.3169,5.3269,5.3169,5.3269,1629280.0
2019-12-09 10:35:00,5.35,5.36,5.35,5.35,2994920.0,5.3269,5.3368,5.3269,5.3269,2994920.0
2019-12-09 10:40:00,5.35,5.35,5.34,5.35,1365560.0,5.3269,5.3269,5.3169,5.3269,1365560.0
2019-12-09 10:45:00,5.35,5.35,5.34,5.35,1410440.0,5.3269,5.3269,5.3169,5.3269,1410440.0
2019-12-09 10:50:00,5.35,5.35,5.34,5.35,1598680.0,5.3269,5.3269,5.3169,5.3269,1598680.0
2019-12-09 10:55:00,5.34,5.35,5.34,5.34,1774120.0,5.3169,5.3269,5.3169,5.3169,1774120.0
2019-12-09 11:00:00,5.34,5.35,5.33,5.33,1741360.0,5.3169,5.3269,5.307,5.307,1741360.0
2019-12-09 11:05:00,5.33,5.34,5.33,5.33,1083720.0,5.307,5.3169,5.307,5.307,1083720.0
2019-12-09 11:10:00,5.33,5.33,5.33,5.33,1360240.0,5.307,5.307,5.307,5.307,1360240.0
2019-12-09 11:15:00,5.33,5.33,5.33,5.33,1932880.0,5.307,5.307,5.307,5.307,1932880.0
2019-12-09 11:20:00,5.33,5.33,5.32,5.33,1583920.0,5.307,5.307,5.297,5.307,1583920.0
2019-12-09 11:25:00,5.33,5.33,5.32,5.32,3233800.0,5.307,5.307,5.297,5.297,3233800.0
2019-12-09 11:30:00,5.33,5.33,5.32,5.32,1773440.0,5.307,5.307,5.297,5.297,1773440.0
2019-12-09 11:35:00,5.32,5.32,5.32,5.32,1132520.0,5.297,5.297,5.297,5.297,1132520.0
2019-12-09 11:40:00,5.32,5.32,5.31,5.31,809680.0,5.297,5.297,5.2871,5.2871,809680.0
2019-12-09 11:45:00,5.31,5.32,5.31,5.32,2159600.0,5.2871,5.297,5.2871,5.297,2159600.0
2019-12-09 11:50:00,5.32,5.32,5.32,5.32,888680.0,5.297,5.297,5.297,5.297,888680.0
2019-12-09 11:55:00,5.32,5.32,5.31,5.32,1039840.0,5.297,5.297,5.2871,5.297,1039840.0
2019-12-09 12:00:00,5.32,5.32,5.32,5.32,554320.0,5.297,5.297,5.297,5.297,554320.0
2019-12-09 12:05:00,5.32,5.33,5.32,5.32,1707680.0,5.297,5.307,5.297,5.297,1707680.0
2019-12-09 12:10:00,5.33,5.33,5.32,5.33,583800.0,5.307,5.307,5.297,5.307,583800.0
2019-12-09 12:15:00,5.33,5.33,5.32,5.33,858280.0,5.307,5.307,5.297,5.307,858280.0
2019-12-09 12:20:00,5.33,5.33,5.32,5.32,801880.0,5.307,5.307,5.297,5.297,801880.0
2019-12-09 12:25:00,5.32,5.33,5.32,5.32,882680.0,5.297,5.307,5.297,5.297,882680.0
2019-12-09 12:30:00,5.32,5.33,5.32,5.32,1165320.0,5.297,5.307,5.297,5.297,1165320.0
2019-12-09 12:35:00,5.32,5.32,5.32,5.32,583840.0,5.297,5.297,5.297,5.297,583840.0
2019-12-09 12:40:00,5.32,5.33,5.32,5.33,1505480.0,5.297,5.307,5.297,5.307,1505480.0
2019-12-09 12:45:00,5.33,5.34,5.33,5.33,1593160.0,5.307,5.3169,5.307,5.307,1593160.0
2019-12-09 12:50:00,5.33,5.33,5.33,5.33,495000.0,5.307,5.307,5.307,5.307,495000.0
2019-12-09 12:55:00,5.33,5.34,5.33,5.34,2105360.0,5.307,5.3169,5.307,5.3169,2105360.0
2019-12-09 13:00:00,5.34,5.34,5.33,5.34,1309840.0,5.3169,5.3169,5.307,5.3169,1309840.0
2019-12-09 13:05:00,5.34,5.34,5.33,5.34,537000.0,5.3169,5.3169,5.307,5.3169,537000.0
2019-12-09 13:10:00,5.33,5.34,5.33,5.33,1623520.0,5.307,5.3169,5.307,5.307,1623520.0
2019-12-09 13:15:00,5.33,5.34,5.33,5.33,1558720.0,5.307,5.3169,5.307,5.307,1558720.0
2019-12-09 13:20:00,5.33,5.33,5.33,5.33,753360.0,5.307,5.307,5.307,5.307,753360.0
2019-12-09 13:25:00,5.33,5.33,5.32,5.33,1405760.0,5.307,5.307,5.297,5.307,1405760.0
2019-12-09 13:30:00,5.33,5.33,5.32,5.32,2036800.0,5.307,5.307,5.297,5.297,2036800.0
2019-12-09 13:35:00,5.32,5.33,5.32,5.33,1456000.0,5.297,5.307,5.297,5.307,1456000.0
2019-12-09 13:40:00,5.33,5.33,5.32,5.33,826880.0,5.307,5.307,5.297,5.307,826880.0
2019-12-09 13:45:00,5.33,5.33,5.32,5.33,372920.0,5.307,5.307,5.297,5.307,372920.0
2019-12-09 13:50:00,5.33,5.33,5.32,5.32,395840.0,5.307,5.307,5.297,5.297,395840.0
2019-12-09 13:55:00,5.32,5.33,5.32,5.32,1440800.0,5.297,5.307,5.297,5.297,1440800.0
2019-12-09 14:00:00,5.32,5.32,5.31,5.31,1500080.0,5.297,5.297,5.2871,5.2871,1500080.0
2019-12-09 14:05:00,5.31,5.32,5.31,5.31,1416400.0,5.2871,5.297,5.2871,5.2871,1416400.0
2019-12-09 14:10:00,5.31,5.31,5.3,5.31,653840.0,5.2871,5.2871,5.2771,5.2871,653840.0
2019-12-09 14:15:00,5.31,5.31,5.31,5.31,1068000.0,5.2871,5.2871,5.2871,5.2871,1068000.0
2019-12-09 14:20:00,5.31,5.31,5.3,5.31,1376440.0,5.2871,5.2871,5.2771,5.2871,1376440.0
2019-12-09 14:25:00,5.31,5.32,5.31,5.31,965760.0,5.2871,5.297,5.2871,5.2871,965760.0
2019-12-09 14:30:00,5.31,5.32,5.31,5.32,1055440.0,5.2871,5.297,5.2871,5.297,1055440.0
2019-12-09 14:35:00,5.32,5.32,5.32,5.32,568040.0,5.297,5.297,5.297,5.297,568040.0
2019-12-09 14:40:00,5.32,5.32,5.32,5.32,345840.0,5.297,5.297,5.297,5.297,345840.0
2019-12-09 14:45:00,5.32,5.32,5.32,5.32,524080.0,5.297,5.297,5.297,5.297,524080.0
2019-12-09 14:50:00,5.32,5.32,5.31,5.32,530360.0,5.297,5.297,5.2871,5.297,530360.0
2019-12-09 14:55:00,5.32,5.32,5.31,5.31,826080.0,5.297,5.297,5.2871,5.2871,826080.0
2019-12-09 15:00:00,5.31,5.31,5.31,5.31,841840.0,5.2871,5.2871,5.2871,5.2871,841840.0
2019-12-09 15:05:00,5.31,5.32,5.31,5.32,802040.0,5.2871,5.297,5.2871,5.297,802040.0
2019-12-09 15:10:00,5.32,5.32,5.31,5.31,1082240.0,5.297,5.297,5.2871,5.2871,1082240.0
2019-12-09 15:15:00,5.31,5.32,5.31,5.31,1691120.0,5.2871,5.297,5.2871,5.2871,1691120.0
2019-12-09 15:20:00,5.31,5.32,5.31,5.31,941880.0,5.2871,5.297,5.2871,5.2871,941880.0
2019-12-09 15:25:00,5.32,5.32,5.31,5.31,1249160.0,5.297,5.297,5.2871,5.2871,1249160.0
2019-12-09 15:30:00,5.31,5.32,5.31,5.31,1105920.0,5.2871,5.297,5.2871,5.2871,1105920.0
2019-12-09 15:35:00,5.31,5.31,5.31,5.31,1539600.0,5.2871,5.2871,5.2871,5.2871,1539600.0
2019-12-09 15:40:00,5.31,5.31,5.31,5.31,1338840.0,5.2871,5.2871,5.2871,5.2871,1338840.0
2019-12-09 15:45:00,5.31,5.31,5.3,5.3,1838400.0,5.2871,5.2871,5.2771,5.2771,1838400.0
2019-12-09 15:50:00,5.31,5.31,5.3,5.31,2795680.0,5.2871,5.2871,5.2771,5.2871,2795680.0
2019-12-09 15:55:00,5.31,5.31,5.3,5.3,7229000.0,5.2871,5.2871,5.2771,5.2771,7229000.0
2019-12-10 09:30:00,5.33,5.34,5.3,5.32,5087080.0,5.307,5.3169,5.2771,5.297,5087080.0
2019-12-10 09:35:00,5.32,5.32,5.29,5.3,3475880.0,5.297,5.297,5.2672,5.2771,3475880.0
2019-12-10 09:40:00,5.3,5.31,5.28,5.31,3174520.0,5.2771,5.2871,5.2572,5.2871,3174520.0
2019-12-10 09:45:00,5.3,5.34,5.3,5.33,3517200.0,5.2771,5.3169,5.2771,5.307,3517200.0
2019-12-10 09:50:00,5.33,5.33,5.32,5.33,3209160.0,5.307,5.307,5.297,5.307,3209160.0
2019-12-10 09:55:00,5.33,5.33,5.31,5.32,2596160.0,5.307,5.307,5.2871,5.297,2596160.0
2019-12-10 10:00:00,5.32,5.33,5.31,5.33,1482400.0,5.297,5.307,5.2871,5.307,1482400.0
2019-12-10 10:05:00,5.33,5.36,5.33,5.35,5882080.0,5.307,5.3368,5.307,5.3269,5882080.0
2019-12-10 10:10:00,5.35,5.35,5.34,5.35,1830720.0,5.3269,5.3269,5.3169,5.3269,1830720.0
2019-12-10 10:15:00,5.35,5.36,5.34,5.35,4079640.0,5.3269,5.3368,5.3169,5.3269,4079640.0
2019-12-10 10:20:00,5.35,5.37,5.35,5.37,3919160.0,5.3269,5.3468,5.3269,5.3468,3919160.0
2019-12-10 10:25:00,5.37,5.39,5.37,5.38,8281600.0,5.3468,5.3667,5.3468,5.3568,8281600.0
2019-12-10 10:30:00,5.38,5.38,5.37,5.37,4913880.0,5.3568,5.3568,5.3468,5.3468,4913880.0
2019-12-10 10:35:00,5.37,5.39,5.36,5.39,5505320.0,5.3468,5.3667,5.3368,5.3667,5505320.0
2019-12-10 10:40:00,5.39,5.39,5.37,5.38,1522400.0,5.3667,5.3667,5.3468,5.3568,1522400.0
2019-12-10 10:45:00,5.37,5.39,5.37,5.38,3710960.0,5.3468,5.3667,5.3468,5.3568,3710960.0
2019-12-10 10:50:00,5.38,5.38,5.37,5.38,4241960.0,5.3568,5.3568,5.3468,5.3568,4241960.0
2019-12-10 10:55:00,5.38,5.38,5.38,5.38,1454480.0,5.3568,5.3568,5.3568,5.3568,1454480.0
2019-12-10 11:00:00,5.38,5.39,5.36,5.37,6061160.0,5.3568,5.3667,5.3368,5.3468,6061160.0
2019-12-10 11:05:00,5.37,5.38,5.37,5.38,2807720.0,5.3468,5.3568,5.3468,5.3568,2807720.0
2019-12-10 11:10:00,5.38,5.4,5.38,5.38,5788920.0,5.3568,5.3767,5.3568,5.3568,5788920.0
2019-12-10 11:15:00,5.38,5.39,5.37,5.38,3510240.0,5.3568,5.3667,5.3468,5.3568,3510240.0
2019-12-10 11:20:00,5.38,5.39,5.38,5.39,3218000.0,5.3568,5.3667,5.3568,5.3667,3218000.0
2019-12-10 11:25:00,5.39,5.4,5.38,5.39,3173520.0,5.3667,5.3767,5.3568,5.3667,3173520.0
2019-12-10 11:30:00,5.39,5.39,5.38,5.38,1896480.0,5.3667,5.3667,5.3568,5.3568,1896480.0
2019-12-10 11:35:00,5.38,5.38,5.37,5.38,3095960.0,5.3568,5.3568,5.3468,5.3568,3095960.0
2019-12-10 11:40:00,5.38,5.38,5.37,5.38,2781120.0,5.3568,5.3568,5.3468,5.3568,2781120.0
2019-12-10 11:45:00,5.38,5.38,5.37,5.38,1569760.0,5.3568,5.3568,5.3468,5.3568,1569760.0
2019-12-10 11:50:00,5.38,5.39,5.38,5.38,1387480.0,5.3568,5.3667,5.3568,5.3568,1387480.0
2019-12-10 11:55:00,5.38,5.38,5.37,5.38,1641920.0,5.3568,5.3568,5.3468,5.3568,1641920.0
2019-12-10 12:00:00,5.38,5.38,5.37,5.38,2110520.0,5.3568,5.3568,5.3468,5.3568,2110520.0
2019-12-10 12:05:00,5.38,5.38,5.37,5.37,1192640.0,5.3568,5.3568,5.3468,5.3468,1192640.0
2019-12-10 12:10:00,5.37,5.37,5.37,5.37,791840.0,5.3468,5.3468,5.3468,5.3468,791840.0
2019-12-10 12:15:00,5.37,5.38,5.37,5.38,1252840.0,5.3468,5.3568,5.3468,5.3568,1252840.0
2019-12-10 12:20:00,5.38,5.38,5.37,5.37,1383240.0,5.3568,5.3568,5.3468,5.3468,1383240.0
2019-12-10 12:25:00,5.37,5.37,5.36,5.36,2067000.0,5.3468,5.3468,5.3368,5.3368,2067000.0
2019-12-10 12:30:00,5.36,5.37,5.36,5.37,2673040.0,5.3368,5.3468,5.3368,5.3468,2673040.0
2019-12-10 12:35:00,5.37,5.37,5.36,5.36,589960.0,5.3468,5.3468,5.3368,5.3368,589960.0
2019-12-10 12:40:00,5.36,5.37,5.36,5.36,1495280.0,5.3368,5.3468,5.3368,5.3368,1495280.0
2019-12-10 12:45:00,5.36,5.36,5.36,5.36,2251720.0,5.3368,5.3368,5.3368,5.3368,2251720.0
2019-12-10 12:50:00,5.36,5.37,5.36,5.36,2091640.0,5.3368,5.3468,5.3368,5.3368,2091640.0
2019-12-10 12:55:00,5.36,5.38,5.36,5.37,2204680.0,5.3368,5.3568,5.3368,5.3468,2204680.0
2019-12-10 13:00:00,5.37,5.38,5.37,5.37,810920.0,5.3468,5.3568,5.3468,5.3468,810920.0
2019-12-10 13:05:00,5.37,5.38,5.37,5.37,743120.0,5.3468,5.3568,5.3468,5.3468,743120.0
2019-12-10 13:10:00,5.37,5.38,5.37,5.38,942320.0,5.3468,5.3568,5.3468,5.3568,942320.0
2019-12-10 13:15:00,5.38,5.38,5.38,5.38,609920.0,5.3568,5.3568,5.3568,5.3568,609920.0
2019-12-10 13:20:00,5.38,5.38,5.38,5.38,759920.0,5.3568,5.3568,5.3568,5.3568,759920.0
2019-12-10 13:25:00,5.38,5.38,5.38,5.38,530680.0,5.3568,5.3568,5.3568,5.3568,530680.0
2019-12-10 13:30:00,5.38,5.38,5.38,5.38,469880.0,5.3568,5.3568,5.3568,5.3568,469880.0
2019-12-10 13:35:00,5.38,5.38,5.37,5.37,850840.0,5.3568,5.3568,5.3468,5.3468,850840.0
2019-12-10 13:40:00,5.37,5.37,5.37,5.37,719520.0,5.3468,5.3468,5.3468,5.3468,719520.0
2019-12-10 13:45:00,5.37,5.37,5.37,5.37,424160.0,5.3468,5.3468,5.3468,5.3468,424160.0
2019-12-10 13:50:00,5.37,5.37,5.36,5.37,717920.0,5.3468,5.3468,5.3368,5.3468,717920.0
2019-12-10 13:55:00,5.37,5.37,5.36,5.37,404920.0,5.3468,5.3468,5.3368,5.3468,404920.0
2019-12-10 14:00:00,5.37,5.37,5.36,5.36,533200.0,5.3468,5.3468,5.3368,5.3368,533200.0
2019-12-10 14:05:00,5.36,5.37,5.36,5.37,1089520.0,5.3368,5.3468,5.3368,5.3468,1089520.0
2019-12-10 14:10:00,5.37,5.37,5.37,5.37,678960.0,5.3468,5.3468,5.3468,5.3468,678960.0
2019-12-10 14:15:00,5.37,5.37,5.36,5.37,745240.0,5.3468,5.3468,5.3368,5.3468,745240.0
2019-12-10 14:20:00,5.37,5.37,5.36,5.36,1147640.0,5.3468,5.3468,5.3368,5.3368,1147640.0
2019-12-10 14:25:00,5.36,5.36,5.36,5.36,1026720.0,5.3368,5.3368,5.3368,5.3368,1026720.0
2019-12-10 14:30:00,5.36,5.36,5.36,5.36,987960.0,5.3368,5.3368,5.3368,5.3368,987960.0
2019-12-10 14:35:00,5.36,5.36,5.35,5.35,1197840.0,5.3368,5.3368,5.3269,5.3269,1197840.0
2019-12-10 14:40:00,5.35,5.36,5.35,5.36,848600.0,5.3269,5.3368,5.3269,5.3368,848600.0
2019-12-10 14:45:00,5.36,5.36,5.36,5.36,687360.0,5.3368,5.3368,5.3368,5.3368,687360.0
2019-12-10 14:50:00,5.36,5.36,5.36,5.36,436280.0,5.3368,5.3368,5.3368,5.3368,436280.0
2019-12-10 14:55:00,5.36,5.37,5.36,5.36,417280.0,5.3368,5.3468,5.3368,5.3368,417280.0
2019-12-10 15:00:00,5.36,5.37,5.36,5.36,574920.0,5.3368,5.3468,5.3368,5.3368,574920.0
2019-12-10 15:05:00,5.36,5.37,5.36,5.36,1357600.0,5.3368,5.3468,5.3368,5.3368,1357600.0
2019-12-10 15:10:00,5.36,5.37,5.36,5.37,1774280.0,5.3368,5.3468,5.3368,5.3468,1774280.0
2019-12-10 15:15:00,5.37,5.37,5.36,5.36,1694520.0,5.3468,5.3468,5.3368,5.3368,1694520.0
2019-12-10 15:20:00,5.36,5.36,5.35,5.35,1560320.0,5.3368,5.3368,5.3269,5.3269,1560320.0
2019-12-10 15:25:00,5.35,5.35,5.35,5.35,1573720.0,5.3269,5.3269,5.3269,5.3269,1573720.0
2019-12-10 15:30:00,5.35,5.35,5.33,5.33,2991800.0,5.3269,5.3269,5.307,5.307,2991800.0
2019-12-10 15:35:00,5.33,5.34,5.33,5.34,2372360.0,5.307,5.3169,5.307,5.3169,2372360.0
2019-12-10 15:40:00,5.34,5.34,5.34,5.34,2635080.0,5.3169,5.3169,5.3169,5.3169,2635080.0
2019-12-10 15:45:00,5.34,5.34,5.34,5.34,2452800.0,5.3169,5.3169,5.3169,5.3169,2452800.0
2019-12-10 15:50:00,5.34,5.34,5.33,5.34,3135640.0,5.3169,5.3169,5.307,5.3169,3135640.0
2019-12-10 15:55:00,5.34,5.35,5.34,5.35,6441640.0,5.3169,5.3269,5.3169,5.3269,6441640.0
2019-12-11 09:30:00,5.36,5.38,5.36,5.38,7215960.0,5.3368,5.3568,5.3368,5.3568,7215960.0
2019-12-11 09:35:00,5.38,5.39,5.37,5.38,2678080.0,5.3568,5.3667,5.3468,5.3568,2678080.0
2019-12-11 09:40:00,5.38,5.39,5.38,5.39,2897520.0,5.3568,5.3667,5.3568,5.3667,2897520.0
2019-12-11 09:45:00,5.39,5.39,5.38,5.39,4243280.0,5.3667,5.3667,5.3568,5.3667,4243280.0
2019-12-11 09:50:00,5.39,5.4,5.37,5.38,5492240.0,5.3667,5.3767,5.3468,5.3568,5492240.0
2019-12-11 09:55:00,5.38,5.39,5.37,5.39,4686880.0,5.3568,5.3667,5.3468,5.3667,4686880.0
2019-12-11 10:00:00,5.39,5.41,5.39,5.4,4181880.0,5.3667,5.3866,5.3667,5.3767,4181880.0
2019-12-11 10:05:00,5.4,5.41,5.39,5.4,5598480.0,5.3767,5.3866,5.3667,5.3767,5598480.0
2019-12-11 10:10:00,5.4,5.4,5.39,5.39,1990320.0,5.3767,5.3767,5.3667,5.3667,1990320.0
2019-12-11 10:15:00,5.39,5.4,5.39,5.4,3337640.0,5.3667,5.3767,5.3667,5.3767,3337640.0
2019-12-11 10:20:00,5.4,5.41,5.39,5.4,3967560.0,5.3767,5.3866,5.3667,5.3767,3967560.0
2019-12-11 10:25:00,5.4,5.41,5.39,5.4,4237080.0,5.3767,5.3866,5.3667,5.3767,4237080.0
2019-12-11 10:30:00,5.4,5.4,5.39,5.4,2548400.0,5.3767,5.3767,5.3667,5.3767,2548400.0
2019-12-11 10:35:00,5.4,5.4,5.39,5.39,944080.0,5.3767,5.3767,5.3667,5.3667,944080.0
2019-12-11 10:40:00,5.4,5.4,5.39,5.39,950000.0,5.3767,5.3767,5.3667,5.3667,950000.0
2019-12-11 10:45:00,5.4,5.4,5.39,5.39,1735320.0,5.3767,5.3767,5.3667,5.3667,1735320.0
2019-12-11 10:50:00,5.39,5.4,5.39,5.39,2485720.0,5.3667,5.3767,5.3667,5.3667,2485720.0
2019-12-11 10:55:00,5.39,5.39,5.38,5.38,2047080.0,5.3667,5.3667,5.3568,5.3568,2047080.0
2019-12-11 11:00:00,5.38,5.39,5.37,5.38,3413320.0,5.3568,5.3667,5.3468,5.3568,3413320.0
2019-12-11 11:05:00,5.39,5.39,5.38,5.39,926120.0,5.3667,5.3667,5.3568,5.3667,926120.0
2019-12-11 11:10:00,5.39,5.39,5.38,5.39,889440.0,5.3667,5.3667,5.3568,5.3667,889440.0
2019-12-11 11:15:00,5.39,5.4,5.39,5.4,1475520.0,5.3667,5.3767,5.3667,5.3767,1475520.0
2019-12-11 11:20:00,5.4,5.4,5.4,5.4,1604280.0,5.3767,5.3767,5.3767,5.3767,1604280.0
2019-12-11 11:25:00,5.4,5.4,5.4,5.4,1296080.0,5.3767,5.3767,5.3767,5.3767,1296080.0
2019-12-11 11:30:00,5.4,5.41,5.4,5.4,1721280.0,5.3767,5.3866,5.3767,5.3767,1721280.0
2019-12-11 11:35:00,5.4,5.41,5.4,5.41,865320.0,5.3767,5.3866,5.3767,5.3866,865320.0
2019-12-11 11:40:00,5.41,5.41,5.4,5.41,1142920.0,5.3866,5.3866,5.3767,5.3866,1142920.0
2019-12-11 11:45:00,5.41,5.41,5.41,5.41,760320.0,5.3866,5.3866,5.3866,5.3866,760320.0
2019-12-11 11:50:00,5.41,5.41,5.4,5.41,695760.0,5.3866,5.3866,5.3767,5.3866,695760.0
2019-12-11 11:55:00,5.41,5.41,5.4,5.4,1270800.0,5.3866,5.3866,5.3767,5.3767,1270800.0
2019-12-11 12:00:00,5.4,5.4,5.39,5.4,1593760.0,5.3767,5.3767,5.3667,5.3767,1593760.0
2019-12-11 12:05:00,5.4,5.4,5.39,5.4,1264280.0,5.3767,5.3767,5.3667,5.3767,1264280.0
2019-12-11 12:10:00,5.4,5.4,5.39,5.4,1417520.0,5.3767,5.3767,5.3667,5.3767,1417520.0
2019-12-11 12:15:00,5.4,5.4,5.4,5.4,1523560.0,5.3767,5.3767,5.3767,5.3767,1523560.0
2019-12-11 12:20:00,5.4,5.4,5.4,5.4,541560.0,5.3767,5.3767,5.3767,5.3767,541560.0
2019-12-11 12:25:00,5.4,5.41,5.4,5.41,1640960.0,5.3767,5.3866,5.3767,5.3866,1640960.0
2019-12-11 12:30:00,5.41,5.41,5.4,5.41,878240.0,5.3866,5.3866,5.3767,5.3866,878240.0
2019-12-11 12:35:00,5.41,5.41,5.4,5.4,520720.0,5.3866,5.3866,5.3767,5.3767,520720.0
2019-12-11 12:40:00,5.4,5.4,5.4,5.4,468680.0,5.3767,5.3767,5.3767,5.3767,468680.0
2019-12-11 12:45:00,5.4,5.4,5.39,5.4,719920.0,5.3767,5.3767,5.3667,5.3767,719920.0
2019-12-11 12:50:00,5.4,5.4,5.4,5.4,416080.0,5.3767,5.3767,5.3767,5.3767,416080.0
2019-12-11 12:55:00,5.4,5.4,5.4,5.4,444240.0,5.3767,5.3767,5.3767,5.3767,444240.0
2019-12-11 13:00:00,5.4,5.4,5.4,5.4,649720.0,5.3767,5.3767,5.3767,5.3767,649720.0
2019-12-11 13:05:00,5.4,5.4,5.39,5.4,947840.0,5.3767,5.3767,5.3667,5.3767,947840.0
2019-12-11 13:10:00,5.4,5.4,5.39,5.39,535760.0,5.3767,5.3767,5.3667,5.3667,535760.0
2019-12-11 13:15:00,5.39,5.4,5.39,5.4,1106680.0,5.3667,5.3767,5.3667,5.3767,1106680.0
2019-12-11 13:20:00,5.4,5.4,5.4,5.4,973000.0,5.3767,5.3767,5.3767,5.3767,973000.0
2019-12-11 13:25:00,5.4,5.4,5.4,5.4,857240.0,5.3767,5.3767,5.3767,5.3767,857240.0
2019-12-11 13:30:00,5.4,5.41,5.4,5.41,2463320.0,5.3767,5.3866,5.3767,5.3866,2463320.0
2019-12-11 13:35:00,5.41,5.41,5.4,5.4,490880.0,5.3866,5.3866,5.3767,5.3767,490880.0
2019-12-11 13:40:00,5.4,5.4,5.4,5.4,423480.0,5.3767,5.3767,5.3767,5.3767,423480.0
2019-12-11 13:45:00,5.4,5.41,5.4,5.41,621240.0,5.3767,5.3866,5.3767,5.3866,621240.0
2019-12-11 13:50:00,5.41,5.41,5.41,5.41,1756160.0,5.3866,5.3866,5.3866,5.3866,1756160.0
2019-12-11 13:55:00,5.41,5.41,5.41,5.41,2762240.0,5.3866,5.3866,5.3866,5.3866,2762240.0
2019-12-11 14:00:00,5.41,5.41,5.4,5.41,3590800.0,5.3866,5.3866,5.3767,5.3866,3590800.0
2019-12-11 14:05:00,5.41,5.42,5.41,5.42,2906560.0,5.3866,5.3966,5.3866,5.3966,2906560.0
2019-12-11 14:10:00,5.42,5.42,5.41,5.41,1272920.0,5.3966,5.3966,5.3866,5.3866,1272920.0
2019-12-11 14:15:00,5.41,5.41,5.41,5.41,1309960.0,5.3866,5.3866,5.3866,5.3866,1309960.0
2019-12-11 14:20:00,5.41,5.42,5.41,5.42,2052160.0,5.3866,5.3966,5.3866,5.3966,2052160.0
2019-12-11 14:25:00,5.42,5.42,5.41,5.42,1940600.0,5.3966,5.3966,5.3866,5.3966,1940600.0
2019-12-11 14:30:00,5.42,5.43,5.42,5.42,3765760.0,5.3966,5.4065,5.3966,5.3966,3765760.0
2019-12-11 14:35:00,5.42,5.43,5.42,5.43,3371360.0,5.3966,5.4065,5.3966,5.4065,3371360.0
2019-12-11 14:40:00,5.43,5.43,5.42,5.42,2360000.0,5.4065,5.4065,5.3966,5.3966,2360000.0
2019-12-11 14:45:00,5.42,5.43,5.42,5.43,802920.0,5.3966,5.4065,5.3966,5.4065,802920.0
2019-12-11 14:50:00,5.42,5.43,5.42,5.43,856920.0,5.3966,5.4065,5.3966,5.4065,856920.0
2019-12-11 14:55:00,5.43,5.43,5.43,5.43,1142240.0,5.4065,5.4065,5.4065,5.4065,1142240.0
2019-12-11 15:00:00,5.43,5.43,5.43,5.43,1929960.0,5.4065,5.4065,5.4065,5.4065,1929960.0
2019-12-11 15:05:00,5.43,5.43,5.43,5.43,1764040.0,5.4065,5.4065,5.4065,5.4065,1764040.0
2019-12-11 15:10:00,5.43,5.43,5.42,5.42,2418120.0,5.4065,5.4065,5.3966,5.3966,2418120.0
2019-12-11 15:15:00,5.42,5.43,5.42,5.42,992400.0,5.3966,5.4065,5.3966,5.3966,992400.0
2019-12-11 15:20:00,5.42,5.43,5.42,5.43,1307640.0,5.3966,5.4065,5.3966,5.4065,1307640.0
2019-12-11 15:25:00,5.43,5.44,5.43,5.43,2294400.0,5.4065,5.4165,5.4065,5.4065,2294400.0
2019-12-11 15:30:00,5.43,5.44,5.43,5.43,2054920.0,5.4065,5.4165,5.4065,5.4065,2054920.0
2019-12-11 15:35:00,5.43,5.43,5.43,5.43,2064440.0,5.4065,5.4065,5.4065,5.4065,2064440.0
2019-12-11 15:40:00,5.43,5.43,5.42,5.42,1837720.0,5.4065,5.4065,5.3966,5.3966,1837720.0
2019-12-11 15:45:00,5.42,5.42,5.42,5.42,1462200.0,5.3966,5.3966,5.3966,5.3966,1462200.0
2019-12-11 15:50:00,5.42,5.44,5.42,5.44,3241840.0,5.3966,5.4165,5.3966,5.4165,3241840.0
2019-12-11 15:55:00,5.44,5.44,5.43,5.43,11044800.0,5.4165,5.4165,5.4065,5.4065,11044800.0
2019-12-12 09:30:00,5.4,5.43,5.4,5.43,9532960.0,5.3767,5.4065,5.3767,5.4065,9532960.0
2019-12-12 09:35:00,5.43,5.5,5.41,5.48,13449160.0,5.4065,5.4762,5.3866,5.4563,13449160.0
2019-12-12 09:40:00,5.49,5.5,5.47,5.49,5319960.0,5.4663,5.4762,5.4464,5.4663,5319960.0
2019-12-12 09:45:00,5.49,5.5,5.49,5.49,3642920.0,5.4663,5.4762,5.4663,5.4663,3642920.0
2019-12-12 09:50:00,5.49,5.5,5.48,5.5,3331320.0,5.4663,5.4762,5.4563,5.4762,3331320.0
2019-12-12 09:55:00,5.49,5.52,5.49,5.52,6466200.0,5.4663,5.4962,5.4663,5.4962,6466200.0
2019-12-12 10:00:00,5.52,5.56,5.52,5.55,12254320.0,5.4962,5.536,5.4962,5.526,12254320.0
2019-12-12 10:05:00,5.55,5.56,5.54,5.55,8456840.0,5.526,5.536,5.5161,5.526,8456840.0
2019-12-12 10:10:00,5.55,5.56,5.55,5.56,4647120.0,5.526,5.536,5.526,5.536,4647120.0
2019-12-12 10:15:00,5.56,5.56,5.55,5.55,4121360.0,5.536,5.536,5.526,5.526,4121360.0
2019-12-12 10:20:00,5.55,5.56,5.55,5.55,4900520.0,5.526,5.536,5.526,5.526,4900520.0
2019-12-12 10:25:00,5.55,5.55,5.54,5.55,3311960.0,5.526,5.526,5.5161,5.526,3311960.0
2019-12-12 10:30:00,5.55,5.55,5.54,5.54,4251280.0,5.526,5.526,5.5161,5.5161,4251280.0
2019-12-12 10:35:00,5.54,5.55,5.53,5.54,4961840.0,5.5161,5.526,5.5061,5.5161,4961840.0
2019-12-12 10:40:00,5.54,5.54,5.52,5.53,6745280.0,5.5161,5.5161,5.4962,5.5061,6745280.0
2019-12-12 10:45:00,5.53,5.54,5.53,5.53,3859600.0,5.5061,5.5161,5.5061,5.5061,3859600.0
2019-12-12 10:50:00,5.53,5.55,5.53,5.54,2701600.0,5.5061,5.526,5.5061,5.5161,2701600.0
2019-12-12 10:55:00,5.54,5.55,5.54,5.55,2723080.0,5.5161,5.526,5.5161,5.526,2723080.0
2019-12-12 11:00:00,5.55,5.55,5.53,5.53,2516320.0,5.526,5.526,5.5061,5.5061,2516320.0
2019-12-12 11:05:00,5.53,5.54,5.53,5.53,1920080.0,5.5061,5.5161,5.5061,5.5061,1920080.0
2019-12-12 11:10:00,5.53,5.53,5.53,5.53,3866600.0,5.5061,5.5061,5.5061,5.5061,3866600.0
2019-12-12 11:15:00,5.53,5.54,5.53,5.54,2397240.0,5.5061,5.5161,5.5061,5.5161,2397240.0
2019-12-12 11:20:00,5.53,5.54,5.52,5.52,4813120.0,5.5061,5.5161,5.4962,5.4962,4813120.0
2019-12-12 11:25:00,5.52,5.54,5.51,5.51,4462880.0,5.4962,5.5161,5.4862,5.4862,4462880.0
2019-12-12 11:30:00,5.51,5.52,5.51,5.51,2290440.0,5.4862,5.4962,5.4862,5.4862,2290440.0
2019-12-12 11:35:00,5.51,5.52,5.51,5.52,1631560.0,5.4862,5.4962,5.4862,5.4962,1631560.0
2019-12-12 11:40:00,5.52,5.52,5.5,5.51,2949240.0,5.4962,5.4962,5.4762,5.4862,2949240.0
2019-12-12 11:45:00,5.51,5.52,5.51,5.51,2907000.0,5.4862,5.4962,5.4862,5.4862,2907000.0
2019-12-12 11:50:00,5.51,5.52,5.5,5.51,1847840.0,5.4862,5.4962,5.4762,5.4862,1847840.0
2019-12-12 11:55:00,5.51,5.51,5.48,5.51,5001320.0,5.4862,5.4862,5.4563,5.4862,5001320.0
2019-12-12 12:00:00,5.51,5.51,5.5,5.5,3733240.0,5.4862,5.4862,5.4762,5.4762,3733240.0
2019-12-12 12:05:00,5.5,5.51,5.49,5.5,2332080.0,5.4762,5.4862,5.4663,5.4762,2332080.0
2019-12-12 12:10:00,5.5,5.51,5.5,5.5,1697920.0,5.4762,5.4862,5.4762,5.4762,1697920.0
2019-12-12 12:15:00,5.5,5.51,5.49,5.5,1956280.0,5.4762,5.4862,5.4663,5.4762,1956280.0
2019-12-12 12:20:00,5.5,5.5,5.48,5.48,3351640.0,5.4762,5.4762,5.4563,5.4563,3351640.0
2019-12-12 12:25:00,5.48,5.49,5.48,5.49,2861160.0,5.4563,5.4663,5.4563,5.4663,2861160.0
2019-12-12 12:30:00,5.48,5.51,5.48,5.5,2426240.0,5.4563,5.4862,5.4563,5.4762,2426240.0
2019-12-12 12:35:00,5.5,5.52,5.5,5.51,1904520.0,5.4762,5.4962,5.4762,5.4862,1904520.0
2019-12-12 12:40:00,5.51,5.52,5.51,5.51,937840.0,5.4862,5.4962,5.4862,5.4862,937840.0
2019-12-12 12:45:00,5.51,5.52,5.51,5.52,1153480.0,5.4862,5.4962,5.4862,5.4962,1153480.0
2019-12-12 12:50:00,5.52,5.52,5.51,5.51,1268440.0,5.4962,5.4962,5.4862,5.4862,1268440.0
2019-12-12 12:55:00,5.51,5.52,5.51,5.52,1570640.0,5.4862,5.4962,5.4862,5.4962,1570640.0
2019-12-12 13:00:00,5.52,5.53,5.51,5.53,2389320.0,5.4962,5.5061,5.4862,5.5061,2389320.0
2019-12-12 13:05:00,5.53,5.53,5.52,5.53,1463480.0,5.5061,5.5061,5.4962,5.5061,1463480.0
2019-12-12 13:10:00,5.53,5.53,5.53,5.53,1657520.0,5.5061,5.5061,5.5061,5.5061,1657520.0
2019-12-12 13:15:00,5.53,5.54,5.53,5.54,1198000.0,5.5061,5.5161,5.5061,5.5161,1198000.0
2019-12-12 13:20:00,5.54,5.54,5.53,5.53,887480.0,5.5161,5.5161,5.5061,5.5061,887480.0
2019-12-12 13:25:00,5.53,5.54,5.53,5.53,916200.0,5.5061,5.5161,5.5061,5.5061,916200.0
2019-12-12 13:30:00,5.54,5.54,5.53,5.54,2821840.0,5.5161,5.5161,5.5061,5.5161,2821840.0
2019-12-12 13:35:00,5.54,5.54,5.53,5.53,1771360.0,5.5161,5.5161,5.5061,5.5061,1771360.0
2019-12-12 13:40:00,5.53,5.54,5.53,5.53,1462200.0,5.5061,5.5161,5.5061,5.5061,1462200.0
2019-12-12 13:45:00,5.53,5.54,5.53,5.54,1002880.0,5.5061,5.5161,5.5061,5.5161,1002880.0
2019-12-12 13:50:00,5.54,5.54,5.53,5.54,1950480.0,5.5161,5.5161,5.5061,5.5161,1950480.0
2019-12-12 13:55:00,5.54,5.54,5.53,5.54,1176400.0,5.5161,5.5161,5.5061,5.5161,1176400.0
2019-12-12 14:00:00,5.54,5.54,5.53,5.54,1519600.0,5.5161,5.5161,5.5061,5.5161,1519600.0
2019-12-12 14:05:00,5.54,5.54,5.54,5.54,2092720.0,5.5161,5.5161,5.5161,5.5161,2092720.0
2019-12-12 14:10:00,5.54,5.54,5.52,5.53,1534640.0,5.5161,5.5161,5.4962,5.5061,1534640.0
2019-12-12 14:15:00,5.53,5.54,5.53,5.53,1531280.0,5.5061,5.5161,5.5061,5.5061,1531280.0
2019-12-12 14:20:00,5.53,5.53,5.53,5.53,1010560.0,5.5061,5.5061,5.5061,5.5061,1010560.0
2019-12-12 14:25:00,5.53,5.53,5.53,5.53,1739000.0,5.5061,5.5061,5.5061,5.5061,1739000.0
2019-12-12 14:30:00,5.53,5.57,5.53,5.57,9334720.0,5.5061,5.5459,5.5061,5.5459,9334720.0
2019-12-12 14:35:00,5.56,5.57,5.55,5.56,3996880.0,5.536,5.5459,5.526,5.536,3996880.0
2019-12-12 14:40:00,5.56,5.57,5.56,5.56,4037680.0,5.536,5.5459,5.536,5.536,4037680.0
2019-12-12 14:45:00,5.56,5.56,5.55,5.55,1846000.0,5.536,5.536,5.526,5.526,1846000.0
2019-12-12 14:50:00,5.55,5.56,5.55,5.56,2068120.0,5.526,5.536,5.526,5.536,2068120.0
2019-12-12 14:55:00,5.56,5.57,5.56,5.56,2152120.0,5.536,5.5459,5.536,5.536,2152120.0
2019-12-12 15:00:00,5.57,5.58,5.56,5.57,4285960.0,5.5459,5.5559,5.536,5.5459,4285960.0
2019-12-12 15:05:00,5.57,5.58,5.57,5.57,3343680.0,5.5459,5.5559,5.5459,5.5459,3343680.0
2019-12-12 15:10:00,5.57,5.58,5.57,5.57,2481320.0,5.5459,5.5559,5.5459,5.5459,2481320.0
2019-12-12 15:15:00,5.57,5.58,5.56,5.58,5324440.0,5.5459,5.5559,5.536,5.5559,5324440.0
2019-12-12 15:20:00,5.58,5.58,5.57,5.58,2963800.0,5.5559,5.5559,5.5459,5.5559,2963800.0
2019-12-12 15:25:00,5.58,5.59,5.58,5.58,3420840.0,5.5559,5.5659,5.5559,5.5559,3420840.0
2019-12-12 15:30:00,5.58,5.59,5.58,5.58,4323960.0,5.5559,5.5659,5.5559,5.5559,4323960.0
2019-12-12 15:35:00,5.58,5.59,5.58,5.59,5370600.0,5.5559,5.5659,5.5559,5.5659,5370600.0
2019-12-12 15:40:00,5.59,5.6,5.59,5.6,7628480.0,5.5659,5.5758,5.5659,5.5758,7628480.0
2019-12-12 15:45:00,5.6,5.62,5.59,5.62,11806200.0,5.5758,5.5957,5.5659,5.5957,11806200.0
2019-12-12 15:50:00,5.62,5.62,5.61,5.62,9905640.0,5.5957,5.5957,5.5858,5.5957,9905640.0
2019-12-12 15:55:00,5.62,5.62,5.6,5.6,17942360.0,5.5957,5.5957,5.5758,5.5758,17942360.0
2019-12-13 09:30:00,5.6,5.62,5.55,5.57,17272920.0,5.5758,5.5957,5.526,5.5459,17272920.0
2019-12-13 09:35:00,5.57,5.64,5.57,5.63,11730960.0,5.5459,5.6156,5.5459,5.6057,11730960.0
2019-12-13 09:40:00,5.63,5.65,5.61,5.65,11041400.0,5.6057,5.6256,5.5858,5.6256,11041400.0
2019-12-13 09:45:00,5.65,5.66,5.62,5.62,6462520.0,5.6256,5.6356,5.5957,5.5957,6462520.0
2019-12-13 09:50:00,5.62,5.64,5.62,5.64,4716160.0,5.5957,5.6156,5.5957,5.6156,4716160.0
2019-12-13 09:55:00,5.64,5.65,5.64,5.64,4677320.0,5.6156,5.6256,5.6156,5.6156,4677320.0
2019-12-13 10:00:00,5.64,5.7,5.63,5.69,11028000.0,5.6156,5.6754,5.6057,5.6654,11028000.0
2019-12-13 10:05:00,5.7,5.72,5.68,5.71,11937680.0,5.6754,5.6953,5.6555,5.6853,11937680.0
2019-12-13 10:10:00,5.71,5.72,5.66,5.67,15560240.0,5.6853,5.6953,5.6356,5.6455,15560240.0
2019-12-13 10:15:00,5.66,5.67,5.64,5.66,13024480.0,5.6356,5.6455,5.6156,5.6356,13024480.0
2019-12-13 10:20:00,5.66,5.67,5.65,5.67,6158560.0,5.6356,5.6455,5.6256,5.6455,6158560.0
2019-12-13 10:25:00,5.67,5.67,5.64,5.66,8587240.0,5.6455,5.6455,5.6156,5.6356,8587240.0
2019-12-13 10:30:00,5.65,5.65,5.63,5.64,7912560.0,5.6256,5.6256,5.6057,5.6156,7912560.0
2019-12-13 10:35:00,5.64,5.64,5.59,5.61,10146280.0,5.6156,5.6156,5.5659,5.5858,10146280.0
2019-12-13 10:40:00,5.6,5.63,5.6,5.62,7966880.0,5.5758,5.6057,5.5758,5.5957,7966880.0
2019-12-13 10:45:00,5.62,5.64,5.61,5.62,8495600.0,5.5957,5.6156,5.5858,5.5957,8495600.0
2019-12-13 10:50:00,5.62,5.62,5.58,5.59,7805640.0,5.5957,5.5957,5.5559,5.5659,7805640.0
2019-12-13 10:55:00,5.58,5.6,5.58,5.59,5187680.0,5.5559,5.5758,5.5559,5.5659,5187680.0
2019-12-13 11:00:00,5.59,5.61,5.59,5.6,5007160.0,5.5659,5.5858,5.5659,5.5758,5007160.0
2019-12-13 11:05:00,5.6,5.61,5.59,5.6,5555760.0,5.5758,5.5858,5.5659,5.5758,5555760.0
2019-12-13 11:10:00,5.6,5.61,5.59,5.6,2886640.0,5.5758,5.5858,5.5659,5.5758,2886640.0
2019-12-13 11:15:00,5.6,5.6,5.58,5.59,3374120.0,5.5758,5.5758,5.5559,5.5659,3374120.0
2019-12-13 11:20:00,5.59,5.59,5.57,5.57,4615640.0,5.5659,5.5659,5.5459,5.5459,4615640.0
2019-12-13 11:25:00,5.57,5.57,5.55,5.56,4434720.0,5.5459,5.5459,5.526,5.536,4434720.0
2019-12-13 11:30:00,5.56,5.57,5.56,5.57,5363000.0,5.536,5.5459,5.536,5.5459,5363000.0
2019-12-13 11:35:00,5.57,5.6,5.57,5.6,5961400.0,5.5459,5.5758,5.5459,5.5758,5961400.0
2019-12-13 11:40:00,5.6,5.6,5.59,5.6,2842880.0,5.5758,5.5758,5.5659,5.5758,2842880.0
2019-12-13 11:45:00,5.6,5.61,5.6,5.61,3383000.0,5.5758,5.5858,5.5758,5.5858,3383000.0
2019-12-13 11:50:00,5.61,5.61,5.59,5.61,3411880.0,5.5858,5.5858,5.5659,5.5858,3411880.0
2019-12-13 11:55:00,5.61,5.62,5.6,5.62,2552480.0,5.5858,5.5957,5.5758,5.5957,2552480.0
2019-12-13 12:00:00,5.62,5.62,5.61,5.62,3159440.0,5.5957,5.5957,5.5858,5.5957,3159440.0
2019-12-13 12:05:00,5.61,5.62,5.61,5.62,2950840.0,5.5858,5.5957,5.5858,5.5957,2950840.0
2019-12-13 12:10:00,5.62,5.62,5.61,5.62,3274640.0,5.5957,5.5957,5.5858,5.5957,3274640.0
2019-12-13 12:15:00,5.62,5.62,5.61,5.62,2445360.0,5.5957,5.5957,5.5858,5.5957,2445360.0
2019-12-13 12:20:00,5.62,5.62,5.61,5.62,2752000.0,5.5957,5.5957,5.5858,5.5957,2752000.0
2019-12-13 12:25:00,5.62,5.62,5.62,5.62,2318280.0,5.5957,5.5957,5.5957,5.5957,2318280.0
2019-12-13 12:30:00,5.62,5.63,5.62,5.63,2573160.0,5.5957,5.6057,5.5957,5.6057,2573160.0
2019-12-13 12:35:00,5.63,5.64,5.63,5.64,2611480.0,5.6057,5.6156,5.6057,5.6156,2611480.0
2019-12-13 12:40:00,5.64,5.64,5.63,5.63,1829000.0,5.6156,5.6156,5.6057,5.6057,1829000.0
2019-12-13 12:45:00,5.63,5.63,5.62,5.62,1558080.0,5.6057,5.6057,5.5957,5.5957,1558080.0
2019-12-13 12:50:00,5.62,5.63,5.62,5.63,1218440.0,5.5957,5.6057,5.5957,5.6057,1218440.0
2019-12-13 12:55:00,5.63,5.64,5.62,5.64,2111880.0,5.6057,5.6156,5.5957,5.6156,2111880.0
2019-12-13 13:00:00,5.64,5.65,5.63,5.63,2248720.0,5.6156,5.6256,5.6057,5.6057,2248720.0
2019-12-13 13:05:00,5.63,5.63,5.63,5.63,755280.0,5.6057,5.6057,5.6057,5.6057,755280.0
2019-12-13 13:10:00,5.63,5.63,5.63,5.63,1068760.0,5.6057,5.6057,5.6057,5.6057,1068760.0
2019-12-13 13:15:00,5.63,5.63,5.62,5.62,1667920.0,5.6057,5.6057,5.5957,5.5957,1667920.0
2019-12-13 13:20:00,5.62,5.63,5.62,5.63,1947320.0,5.5957,5.6057,5.5957,5.6057,1947320.0
2019-12-13 13:25:00,5.63,5.63,5.62,5.62,1395960.0,5.6057,5.6057,5.5957,5.5957,1395960.0
2019-12-13 13:30:00,5.62,5.62,5.61,5.62,3034360.0,5.5957,5.5957,5.5858,5.5957,3034360.0
2019-12-13 13:35:00,5.62,5.62,5.61,5.61,2361640.0,5.5957,5.5957,5.5858,5.5858,2361640.0
2019-12-13 13:40:00,5.61,5.61,5.6,5.61,2210280.0,5.5858,5.5858,5.5758,5.5858,2210280.0
2019-12-13 13:45:00,5.61,5.61,5.61,5.61,1445560.0,5.5858,5.5858,5.5858,5.5858,1445560.0
2019-12-13 13:50:00,5.61,5.62,5.61,5.61,2104000.0,5.5858,5.5957,5.5858,5.5858,2104000.0
2019-12-13 13:55:00,5.61,5.61,5.61,5.61,803360.0,5.5858,5.5858,5.5858,5.5858,803360.0
2019-12-13 14:00:00,5.61,5.61,5.6,5.61,1050160.0,5.5858,5.5858,5.5758,5.5858,1050160.0
2019-12-13 14:05:00,5.61,5.61,5.61,5.61,1447400.0,5.5858,5.5858,5.5858,5.5858,1447400.0
2019-12-13 14:10:00,5.61,5.61,5.61,5.61,1400880.0,5.5858,5.5858,5.5858,5.5858,1400880.0
2019-12-13 14:15:00,5.61,5.61,5.61,5.61,1302840.0,5.5858,5.5858,5.5858,5.5858,1302840.0
2019-12-13 14:20:00,5.61,5.62,5.61,5.62,2260240.0,5.5858,5.5957,5.5858,5.5957,2260240.0
2019-12-13 14:25:00,5.62,5.62,5.61,5.61,2687440.0,5.5957,5.5957,5.5858,5.5858,2687440.0
2019-12-13 14:30:00,5.61,5.61,5.6,5.61,1641360.0,5.5858,5.5858,5.5758,5.5858,1641360.0
2019-12-13 14:35:00,5.61,5.61,5.61,5.61,1004560.0,5.5858,5.5858,5.5858,5.5858,1004560.0
2019-12-13 14:40:00,5.61,5.62,5.61,5.61,1597920.0,5.5858,5.5957,5.5858,5.5858,1597920.0
2019-12-13 14:45:00,5.62,5.62,5.61,5.61,1168680.0,5.5957,5.5957,5.5858,5.5858,1168680.0
2019-12-13 14:50:00,5.61,5.61,5.61,5.61,1350000.0,5.5858,5.5858,5.5858,5.5858,1350000.0
2019-12-13 14:55:00,5.61,5.62,5.61,5.61,2041600.0,5.5858,5.5957,5.5858,5.5858,2041600.0
2019-12-13 15:00:00,5.61,5.62,5.61,5.62,2427320.0,5.5858,5.5957,5.5858,5.5957,2427320.0
2019-12-13 15:05:00,5.62,5.62,5.62,5.62,2675480.0,5.5957,5.5957,5.5957,5.5957,2675480.0
2019-12-13 15:10:00,5.62,5.62,5.61,5.62,1560600.0,5.5957,5.5957,5.5858,5.5957,1560600.0
2019-12-13 15:15:00,5.62,5.62,5.61,5.61,992360.0,5.5957,5.5957,5.5858,5.5858,992360.0
2019-12-13 15:20:00,5.61,5.61,5.6,5.61,3487280.0,5.5858,5.5858,5.5758,5.5858,3487280.0
2019-12-13 15:25:00,5.61,5.62,5.61,5.61,2845680.0,5.5858,5.5957,5.5858,5.5858,2845680.0
2019-12-13 15:30:00,5.61,5.62,5.61,5.62,2269880.0,5.5858,5.5957,5.5858,5.5957,2269880.0
2019-12-13 15:35:00,5.62,5.62,5.61,5.62,2354480.0,5.5957,5.5957,5.5858,5.5957,2354480.0
2019-12-13 15:40:00,5.62,5.62,5.62,5.62,4271720.0,5.5957,5.5957,5.5957,5.5957,4271720.0
2019-12-13 15:45:00,5.62,5.62,5.6,5.61,3420640.0,5.5957,5.5957,5.5758,5.5858,3420640.0
2019-12-13 15:50:00,5.61,5.61,5.59,5.6,6869560.0,5.5858,5.5858,5.5659,5.5758,6869560.0
2019-12-13 15:55:00,5.6,5.6,5.6,5.6,8299200.0,5.5758,5.5758,5.5758,5.5758,8299200.0
2019-12-16 09:30:00,5.65,5.69,5.64,5.65,14939800.0,5.6256,5.6654,5.6156,5.6256,14939800.0
2019-12-16 09:35:00,5.65,5.67,5.64,5.65,4878560.0,5.6256,5.6455,5.6156,5.6256,4878560.0
2019-12-16 09:40:00,5.65,5.66,5.63,5.63,6070560.0,5.6256,5.6356,5.6057,5.6057,6070560.0
2019-12-16 09:45:00,5.63,5.65,5.63,5.63,6711520.0,5.6057,5.6256,5.6057,5.6057,6711520.0
2019-12-16 09:50:00,5.63,5.64,5.62,5.64,6821760.0,5.6057,5.6156,5.5957,5.6156,6821760.0
2019-12-16 09:55:00,5.64,5.65,5.63,5.65,4945320.0,5.6156,5.6256,5.6057,5.6256,4945320.0
2019-12-16 10:00:00,5.65,5.65,5.64,5.64,3938360.0,5.6256,5.6256,5.6156,5.6156,3938360.0
2019-12-16 10:05:00,5.64,5.64,5.63,5.64,4358680.0,5.6156,5.6156,5.6057,5.6156,4358680.0
2019-12-16 10:10:00,5.64,5.65,5.63,5.65,7048000.0,5.6156,5.6256,5.6057,5.6256,7048000.0
2019-12-16 10:15:00,5.65,5.68,5.64,5.66,9368560.0,5.6256,5.6555,5.6156,5.6356,9368560.0
2019-12-16 10:20:00,5.66,5.66,5.66,5.66,2602720.0,5.6356,5.6356,5.6356,5.6356,2602720.0
2019-12-16 10:25:00,5.66,5.68,5.66,5.68,9937560.0,5.6356,5.6555,5.6356,5.6555,9937560.0
2019-12-16 10:30:00,5.68,5.68,5.67,5.68,3278160.0,5.6555,5.6555,5.6455,5.6555,3278160.0
2019-12-16 10:35:00,5.68,5.68,5.67,5.68,3307000.0,5.6555,5.6555,5.6455,5.6555,3307000.0
2019-12-16 10:40:00,5.68,5.68,5.67,5.67,3215920.0,5.6555,5.6555,5.6455,5.6455,3215920.0
2019-12-16 10:45:00,5.67,5.68,5.67,5.67,1527320.0,5.6455,5.6555,5.6455,5.6455,1527320.0
2019-12-16 10:50:00,5.67,5.68,5.67,5.68,2741200.0,5.6455,5.6555,5.6455,5.6555,2741200.0
2019-12-16 10:55:00,5.68,5.68,5.67,5.68,3366000.0,5.6555,5.6555,5.6455,5.6555,3366000.0
2019-12-16 11:00:00,5.68,5.68,5.67,5.67,2825560.0,5.6555,5.6555,5.6455,5.6455,2825560.0
2019-12-16 11:05:00,5.67,5.68,5.66,5.67,4827120.0,5.6455,5.6555,5.6356,5.6455,4827120.0
2019-12-16 11:10:00,5.67,5.67,5.66,5.67,1706240.0,5.6455,5.6455,5.6356,5.6455,1706240.0
2019-12-16 11:15:00,5.67,5.68,5.67,5.68,2962560.0,5.6455,5.6555,5.6455,5.6555,2962560.0
2019-12-16 11:20:00,5.68,5.69,5.68,5.68,3179080.0,5.6555,5.6654,5.6555,5.6555,3179080.0
2019-12-16 11:25:00,5.68,5.68,5.68,5.68,3000840.0,5.6555,5.6555,5.6555,5.6555,3000840.0
2019-12-16 11:30:00,5.68,5.69,5.68,5.68,3715800.0,5.6555,5.6654,5.6555,5.6555,3715800.0
2019-12-16 11:35:00,5.68,5.69,5.68,5.69,1323600.0,5.6555,5.6654,5.6555,5.6654,1323600.0
2019-12-16 11:40:00,5.69,5.69,5.68,5.69,820160.0,5.6654,5.6654,5.6555,5.6654,820160.0
2019-12-16 11:45:00,5.69,5.69,5.68,5.68,1752520.0,5.6654,5.6654,5.6555,5.6555,1752520.0
2019-12-16 11:50:00,5.68,5.68,5.67,5.68,3037200.0,5.6555,5.6555,5.6455,5.6555,3037200.0
2019-12-16 11:55:00,5.68,5.69,5.68,5.68,2387880.0,5.6555,5.6654,5.6555,5.6555,2387880.0
2019-12-16 12:00:00,5.68,5.69,5.68,5.69,2674240.0,5.6555,5.6654,5.6555,5.6654,2674240.0
2019-12-16 12:05:00,5.69,5.7,5.68,5.68,3936160.0,5.6654,5.6754,5.6555,5.6555,3936160.0
2019-12-16 12:10:00,5.68,5.69,5.68,5.69,1421840.0,5.6555,5.6654,5.6555,5.6654,1421840.0
2019-12-16 12:15:00,5.69,5.69,5.69,5.69,1749640.0,5.6654,5.6654,5.6654,5.6654,1749640.0
2019-12-16 12:20:00,5.69,5.69,5.68,5.69,2340000.0,5.6654,5.6654,5.6555,5.6654,2340000.0
2019-12-16 12:25:00,5.69,5.69,5.68,5.68,1638480.0,5.6654,5.6654,5.6555,5.6555,1638480.0
2019-12-16 12:30:00,5.68,5.68,5.68,5.68,807240.0,5.6555,5.6555,5.6555,5.6555,807240.0
2019-12-16 12:35:00,5.68,5.68,5.68,5.68,1412800.0,5.6555,5.6555,5.6555,5.6555,1412800.0
2019-12-16 12:40:00,5.68,5.68,5.68,5.68,1444440.0,5.6555,5.6555,5.6555,5.6555,1444440.0
2019-12-16 12:45:00,5.68,5.68,5.67,5.68,1795400.0,5.6555,5.6555,5.6455,5.6555,1795400.0
2019-12-16 12:50:00,5.68,5.68,5.67,5.68,1972360.0,5.6555,5.6555,5.6455,5.6555,1972360.0
2019-12-16 12:55:00,5.68,5.68,5.67,5.67,1792080.0,5.6555,5.6555,5.6455,5.6455,1792080.0
2019-12-16 13:00:00,5.67,5.68,5.67,5.67,966240.0,5.6455,5.6555,5.6455,5.6455,966240.0
2019-12-16 13:05:00,5.67,5.68,5.67,5.67,923400.0,5.6455,5.6555,5.6455,5.6455,923400.0
2019-12-16 13:10:00,5.67,5.67,5.67,5.67,1356440.0,5.6455,5.6455,5.6455,5.6455,1356440.0
2019-12-16 13:15:00,5.67,5.67,5.67,5.67,956200.0,5.6455,5.6455,5.6455,5.6455,956200.0
2019-12-16 13:20:00,5.67,5.67,5.67,5.67,889160.0,5.6455,5.6455,5.6455,5.6455,889160.0
2019-12-16 13:25:00,5.67,5.67,5.67,5.67,652560.0,5.6455,5.6455,5.6455,5.6455,652560.0
2019-12-16 13:30:00,5.67,5.67,5.67,5.67,1157400.0,5.6455,5.6455,5.6455,5.6455,1157400.0
2019-12-16 13:35:00,5.67,5.67,5.66,5.67,1208440.0,5.6455,5.6455,5.6356,5.6455,1208440.0
2019-12-16 13:40:00,5.67,5.67,5.67,5.67,726400.0,5.6455,5.6455,5.6455,5.6455,726400.0
2019-12-16 13:45:00,5.67,5.67,5.66,5.66,901600.0,5.6455,5.6455,5.6356,5.6356,901600.0
2019-12-16 13:50:00,5.67,5.67,5.66,5.67,651640.0,5.6455,5.6455,5.6356,5.6455,651640.0
2019-12-16 13:55:00,5.67,5.67,5.67,5.67,961400.0,5.6455,5.6455,5.6455,5.6455,961400.0
2019-12-16 14:00:00,5.67,5.67,5.67,5.67,1311520.0,5.6455,5.6455,5.6455,5.6455,1311520.0
2019-12-16 14:05:00,5.67,5.67,5.66,5.66,1629680.0,5.6455,5.6455,5.6356,5.6356,1629680.0
2019-12-16 14:10:00,5.66,5.66,5.66,5.66,1450280.0,5.6356,5.6356,5.6356,5.6356,1450280.0
2019-12-16 14:15:00,5.66,5.66,5.65,5.66,1363440.0,5.6356,5.6356,5.6256,5.6356,1363440.0
2019-12-16 14:20:00,5.66,5.66,5.66,5.66,1075040.0,5.6356,5.6356,5.6356,5.6356,1075040.0
2019-12-16 14:25:00,5.66,5.66,5.65,5.65,1421600.0,5.6356,5.6356,5.6256,5.6256,1421600.0
2019-12-16 14:30:00,5.65,5.65,5.65,5.65,1618280.0,5.6256,5.6256,5.6256,5.6256,1618280.0
2019-12-16 14:35:00,5.65,5.65,5.65,5.65,641200.0,5.6256,5.6256,5.6256,5.6256,641200.0
2019-12-16 14:40:00,5.65,5.65,5.65,5.65,1210560.0,5.6256,5.6256,5.6256,5.6256,1210560.0
2019-12-16 14:45:00,5.65,5.65,5.64,5.64,1164320.0,5.6256,5.6256,5.6156,5.6156,1164320.0
2019-12-16 14:50:00,5.64,5.64,5.64,5.64,1642400.0,5.6156,5.6156,5.6156,5.6156,1642400.0
2019-12-16 14:55:00,5.64,5.64,5.64,5.64,598440.0,5.6156,5.6156,5.6156,5.6156,598440.0
2019-12-16 15:00:00,5.64,5.64,5.64,5.64,953240.0,5.6156,5.6156,5.6156,5.6156,953240.0
2019-12-16 15:05:00,5.64,5.65,5.64,5.65,1904960.0,5.6156,5.6256,5.6156,5.6256,1904960.0
2019-12-16 15:10:00,5.65,5.65,5.64,5.64,1678200.0,5.6256,5.6256,5.6156,5.6156,1678200.0
2019-12-16 15:15:00,5.64,5.65,5.64,5.64,1282680.0,5.6156,5.6256,5.6156,5.6156,1282680.0
2019-12-16 15:20:00,5.64,5.65,5.64,5.65,870640.0,5.6156,5.6256,5.6156,5.6256,870640.0
2019-12-16 15:25:00,5.65,5.65,5.65,5.65,1542680.0,5.6256,5.6256,5.6256,5.6256,1542680.0
2019-12-16 15:30:00,5.65,5.65,5.64,5.65,1904240.0,5.6256,5.6256,5.6156,5.6256,1904240.0
2019-12-16 15:35:00,5.65,5.65,5.65,5.65,1494040.0,5.6256,5.6256,5.6256,5.6256,1494040.0
2019-12-16 15:40:00,5.65,5.65,5.64,5.64,1745680.0,5.6256,5.6256,5.6156,5.6156,1745680.0
2019-12-16 15:45:00,5.64,5.64,5.63,5.64,3386920.0,5.6156,5.6156,5.6057,5.6156,3386920.0
2019-12-16 15:50:00,5.64,5.64,5.63,5.64,5568120.0,5.6156,5.6156,5.6057,5.6156,5568120.0
2019-12-16 15:55:00,5.64,5.64,5.63,5.63,7236520.0,5.6156,5.6156,5.6057,5.6057,7236520.0
2019-12-17 09:30:00,5.66,5.68,5.65,5.67,13461800.0,5.6356,5.6555,5.6256,5.6455,13461800.0
2019-12-17 09:35:00,5.67,5.7,5.67,5.68,7650400.0,5.6455,5.6754,5.6455,5.6555,7650400.0
2019-12-17 09:40:00,5.68,5.68,5.64,5.65,9282360.0,5.6555,5.6555,5.6156,5.6256,9282360.0
2019-12-17 09:45:00,5.65,5.67,5.64,5.66,6511480.0,5.6256,5.6455,5.6156,5.6356,6511480.0
2019-12-17 09:50:00,5.66,5.68,5.65,5.66,4591680.0,5.6356,5.6555,5.6256,5.6356,4591680.0
2019-12-17 09:55:00,5.66,5.67,5.65,5.67,2372200.0,5.6356,5.6455,5.6256,5.6455,2372200.0
2019-12-17 10:00:00,5.67,5.68,5.66,5.68,2832880.0,5.6455,5.6555,5.6356,5.6555,2832880.0
2019-12-17 10:05:00,5.68,5.7,5.68,5.69,3754320.0,5.6555,5.6754,5.6555,5.6654,3754320.0
2019-12-17 10:10:00,5.69,5.71,5.69,5.71,7144960.0,5.6654,5.6853,5.6654,5.6853,7144960.0
2019-12-17 10:15:00,5.71,5.72,5.7,5.71,5900720.0,5.6853,5.6953,5.6754,5.6853,5900720.0
2019-12-17 10:20:00,5.71,5.71,5.7,5.71,5691400.0,5.6853,5.6853,5.6754,5.6853,5691400.0
2019-12-17 10:25:00,5.71,5.72,5.69,5.69,5423240.0,5.6853,5.6953,5.6654,5.6654,5423240.0
2019-12-17 10:30:00,5.69,5.7,5.69,5.69,3990720.0,5.6654,5.6754,5.6654,5.6654,3990720.0
2019-12-17 10:35:00,5.69,5.7,5.69,5.69,2620400.0,5.6654,5.6754,5.6654,5.6654,2620400.0
2019-12-17 10:40:00,5.69,5.7,5.69,5.69,1963520.0,5.6654,5.6754,5.6654,5.6654,1963520.0
2019-12-17 10:45:00,5.69,5.69,5.68,5.69,2949360.0,5.6654,5.6654,5.6555,5.6654,2949360.0
2019-12-17 10:50:00,5.69,5.7,5.69,5.7,2276760.0,5.6654,5.6754,5.6654,5.6754,2276760.0
2019-12-17 10:55:00,5.7,5.7,5.69,5.69,2626720.0,5.6754,5.6754,5.6654,5.6654,2626720.0
2019-12-17 11:00:00,5.69,5.69,5.68,5.69,1624080.0,5.6654,5.6654,5.6555,5.6654,1624080.0
2019-12-17 11:05:00,5.69,5.69,5.68,5.69,848280.0,5.6654,5.6654,5.6555,5.6654,848280.0
2019-12-17 11:10:00,5.69,5.69,5.68,5.69,2155080.0,5.6654,5.6654,5.6555,5.6654,2155080.0
2019-12-17 11:15:00,5.69,5.69,5.69,5.69,2015720.0,5.6654,5.6654,5.6654,5.6654,2015720.0
2019-12-17 11:20:00,5.69,5.69,5.68,5.68,1192200.0,5.6654,5.6654,5.6555,5.6555,1192200.0
2019-12-17 11:25:00,5.68,5.69,5.68,5.68,1397720.0,5.6555,5.6654,5.6555,5.6555,1397720.0
2019-12-17 11:30:00,5.68,5.69,5.68,5.69,3083720.0,5.6555,5.6654,5.6555,5.6654,3083720.0
2019-12-17 11:35:00,5.69,5.7,5.69,5.69,2089960.0,5.6654,5.6754,5.6654,5.6654,2089960.0
2019-12-17 11:40:00,5.69,5.7,5.69,5.69,2710120.0,5.6654,5.6754,5.6654,5.6654,2710120.0
2019-12-17 11:45:00,5.69,5.69,5.69,5.69,968760.0,5.6654,5.6654,5.6654,5.6654,968760.0
2019-12-17 11:50:00,5.69,5.7,5.69,5.7,2125560.0,5.6654,5.6754,5.6654,5.6754,2125560.0
2019-12-17 11:55:00,5.7,5.7,5.7,5.7,1023800.0,5.6754,5.6754,5.6754,5.6754,1023800.0
2019-12-17 12:00:00,5.7,5.7,5.69,5.69,1827560.0,5.6754,5.6754,5.6654,5.6654,1827560.0
2019-12-17 12:05:00,5.69,5.7,5.69,5.69,2783000.0,5.6654,5.6754,5.6654,5.6654,2783000.0
2019-12-17 12:10:00,5.69,5.69,5.69,5.69,1509040.0,5.6654,5.6654,5.6654,5.6654,1509040.0
2019-12-17 12:15:00,5.69,5.69,5.68,5.69,1509320.0,5.6654,5.6654,5.6555,5.6654,1509320.0
2019-12-17 12:20:00,5.69,5.7,5.69,5.7,3612840.0,5.6654,5.6754,5.6654,5.6754,3612840.0
2019-12-17 12:25:00,5.69,5.7,5.69,5.7,1052080.0,5.6654,5.6754,5.6654,5.6754,1052080.0
2019-12-17 12:30:00,5.7,5.7,5.7,5.7,1336840.0,5.6754,5.6754,5.6754,5.6754,1336840.0
2019-12-17 12:35:00,5.7,5.7,5.69,5.7,1827200.0,5.6754,5.6754,5.6654,5.6754,1827200.0
2019-12-17 12:40:00,5.7,5.71,5.7,5.7,2199640.0,5.6754,5.6853,5.6754,5.6754,2199640.0
2019-12-17 12:45:00,5.7,5.7,5.7,5.7,2543080.0,5.6754,5.6754,5.6754,5.6754,2543080.0
2019-12-17 12:50:00,5.7,5.7,5.7,5.7,1365160.0,5.6754,5.6754,5.6754,5.6754,1365160.0
2019-12-17 12:55:00,5.7,5.7,5.7,5.7,1846920.0,5.6754,5.6754,5.6754,5.6754,1846920.0
2019-12-17 13:00:00,5.7,5.7,5.7,5.7,2829560.0,5.6754,5.6754,5.6754,5.6754,2829560.0
2019-12-17 13:05:00,5.7,5.7,5.7,5.7,1651720.0,5.6754,5.6754,5.6754,5.6754,1651720.0
2019-12-17 13:10:00,5.7,5.7,5.7,5.7,2100280.0,5.6754,5.6754,5.6754,5.6754,2100280.0
2019-12-17 13:15:00,5.7,5.71,5.7,5.7,1573720.0,5.6754,5.6853,5.6754,5.6754,1573720.0
2019-12-17 13:20:00,5.7,5.71,5.7,5.7,2707360.0,5.6754,5.6853,5.6754,5.6754,2707360.0
2019-12-17 13:25:00,5.7,5.71,5.7,5.7,1595760.0,5.6754,5.6853,5.6754,5.6754,1595760.0
2019-12-17 13:30:00,5.7,5.71,5.7,5.71,1970160.0,5.6754,5.6853,5.6754,5.6853,1970160.0
2019-12-17 13:35:00,5.71,5.71,5.7,5.71,1871720.0,5.6853,5.6853,5.6754,5.6853,1871720.0
2019-12-17 13:40:00,5.71,5.72,5.71,5.72,2294040.0,5.6853,5.6953,5.6853,5.6953,2294040.0
2019-12-17 13:45:00,5.72,5.72,5.7,5.7,2703560.0,5.6953,5.6953,5.6754,5.6754,2703560.0
2019-12-17 13:50:00,5.7,5.71,5.7,5.71,1806760.0,5.6754,5.6853,5.6754,5.6853,1806760.0
2019-12-17 13:55:00,5.71,5.71,5.71,5.71,1621120.0,5.6853,5.6853,5.6853,5.6853,1621120.0
2019-12-17 14:00:00,5.71,5.71,5.71,5.71,2062160.0,5.6853,5.6853,5.6853,5.6853,2062160.0
2019-12-17 14:05:00,5.71,5.71,5.71,5.71,1619880.0,5.6853,5.6853,5.6853,5.6853,1619880.0
2019-12-17 14:10:00,5.71,5.71,5.71,5.71,1444400.0,5.6853,5.6853,5.6853,5.6853,1444400.0
2019-12-17 14:15:00,5.71,5.71,5.71,5.71,1774400.0,5.6853,5.6853,5.6853,5.6853,1774400.0
2019-12-17 14:20:00,5.71,5.71,5.71,5.71,1156800.0,5.6853,5.6853,5.6853,5.6853,1156800.0
2019-12-17 14:25:00,5.71,5.71,5.71,5.71,1913600.0,5.6853,5.6853,5.6853,5.6853,1913600.0
2019-12-17 14:30:00,5.71,5.71,5.71,5.71,1362000.0,5.6853,5.6853,5.6853,5.6853,1362000.0
2019-12-17 14:35:00,5.71,5.72,5.71,5.72,3758160.0,5.6853,5.6953,5.6853,5.6953,3758160.0
2019-12-17 14:40:00,5.72,5.73,5.72,5.73,4095320.0,5.6953,5.7053,5.6953,5.7053,4095320.0
2019-12-17 14:45:00,5.73,5.73,5.72,5.73,1818280.0,5.7053,5.7053,5.6953,5.7053,1818280.0
2019-12-17 14:50:00,5.73,5.73,5.72,5.73,1836640.0,5.7053,5.7053,5.6953,5.7053,1836640.0
2019-12-17 14:55:00,5.73,5.73,5.72,5.72,1189080.0,5.7053,5.7053,5.6953,5.6953,1189080.0
2019-12-17 15:00:00,5.72,5.73,5.72,5.73,1722800.0,5.6953,5.7053,5.6953,5.7053,1722800.0
2019-12-17 15:05:00,5.73,5.73,5.72,5.72,1342280.0,5.7053,5.7053,5.6953,5.6953,1342280.0
2019-12-17 15:10:00,5.72,5.72,5.71,5.71,2464840.0,5.6953,5.6953,5.6853,5.6853,2464840.0
2019-12-17 15:15:00,5.71,5.72,5.71,5.72,2676760.0,5.6853,5.6953,5.6853,5.6953,2676760.0
2019-12-17 15:20:00,5.72,5.72,5.71,5.72,1822640.0,5.6953,5.6953,5.6853,5.6953,1822640.0
2019-12-17 15:25:00,5.72,5.72,5.71,5.71,1232160.0,5.6953,5.6953,5.6853,5.6853,1232160.0
2019-12-17 15:30:00,5.71,5.72,5.71,5.71,2307000.0,5.6853,5.6953,5.6853,5.6853,2307000.0
2019-12-17 15:35:00,5.71,5.71,5.7,5.71,3379600.0,5.6853,5.6853,5.6754,5.6853,3379600.0
2019-12-17 15:40:00,5.71,5.71,5.7,5.7,2284000.0,5.6853,5.6853,5.6754,5.6754,2284000.0
2019-12-17 15:45:00,5.7,5.71,5.7,5.7,2864240.0,5.6754,5.6853,5.6754,5.6754,2864240.0
2019-12-17 15:50:00,5.7,5.71,5.7,5.7,4797600.0,5.6754,5.6853,5.6754,5.6754,4797600.0
2019-12-17 15:55:00,5.7,5.71,5.7,5.71,10294600.0,5.6754,5.6853,5.6754,5.6853,10294600.0
2019-12-18 09:30:00,5.74,5.79,5.73,5.78,25886440.0,5.7152,5.765,5.7053,5.755,25886440.0
2019-12-18 09:35:00,5.78,5.79,5.76,5.77,7778000.0,5.755,5.765,5.7351,5.7451,7778000.0
2019-12-18 09:40:00,5.77,5.78,5.76,5.77,7841640.0,5.7451,5.755,5.7351,5.7451,7841640.0
2019-12-18 09:45:00,5.77,5.78,5.76,5.76,5585400.0,5.7451,5.755,5.7351,5.7351,5585400.0
2019-12-18 09:50:00,5.76,5.76,5.75,5.76,4822960.0,5.7351,5.7351,5.7252,5.7351,4822960.0
2019-12-18 09:55:00,5.76,5.76,5.74,5.76,5628080.0,5.7351,5.7351,5.7152,5.7351,5628080.0
2019-12-18 10:00:00,5.76,5.76,5.74,5.75,3975560.0,5.7351,5.7351,5.7152,5.7252,3975560.0
2019-12-18 10:05:00,5.75,5.76,5.74,5.75,4990520.0,5.7252,5.7351,5.7152,5.7252,4990520.0
2019-12-18 10:10:00,5.75,5.75,5.74,5.75,2537920.0,5.7252,5.7252,5.7152,5.7252,2537920.0
2019-12-18 10:15:00,5.75,5.77,5.75,5.77,3870640.0,5.7252,5.7451,5.7252,5.7451,3870640.0
2019-12-18 10:20:00,5.77,5.77,5.76,5.76,5654040.0,5.7451,5.7451,5.7351,5.7351,5654040.0
2019-12-18 10:25:00,5.76,5.77,5.76,5.76,4158520.0,5.7351,5.7451,5.7351,5.7351,4158520.0
2019-12-18 10:30:00,5.76,5.77,5.76,5.77,3084680.0,5.7351,5.7451,5.7351,5.7451,3084680.0
2019-12-18 10:35:00,5.77,5.78,5.76,5.78,2135920.0,5.7451,5.755,5.7351,5.755,2135920.0
2019-12-18 10:40:00,5.78,5.78,5.77,5.77,3695320.0,5.755,5.755,5.7451,5.7451,3695320.0
2019-12-18 10:45:00,5.77,5.78,5.77,5.78,3544800.0,5.7451,5.755,5.7451,5.755,3544800.0
2019-12-18 10:50:00,5.78,5.79,5.78,5.78,4557160.0,5.755,5.765,5.755,5.755,4557160.0
2019-12-18 10:55:00,5.79,5.79,5.78,5.78,2651960.0,5.765,5.765,5.755,5.755,2651960.0
2019-12-18 11:00:00,5.78,5.79,5.78,5.78,2249720.0,5.755,5.765,5.755,5.755,2249720.0
2019-12-18 11:05:00,5.78,5.78,5.77,5.77,3312520.0,5.755,5.755,5.7451,5.7451,3312520.0
2019-12-18 11:10:00,5.77,5.78,5.76,5.76,3852360.0,5.7451,5.755,5.7351,5.7351,3852360.0
2019-12-18 11:15:00,5.76,5.78,5.76,5.78,3023120.0,5.7351,5.755,5.7351,5.755,3023120.0
2019-12-18 11:20:00,5.78,5.78,5.77,5.78,2558040.0,5.755,5.755,5.7451,5.755,2558040.0
2019-12-18 11:25:00,5.77,5.79,5.77,5.79,3479200.0,5.7451,5.765,5.7451,5.765,3479200.0
2019-12-18 11:30:00,5.79,5.79,5.78,5.78,5799240.0,5.765,5.765,5.755,5.755,5799240.0
2019-12-18 11:35:00,5.78,5.79,5.78,5.78,2113400.0,5.755,5.765,5.755,5.755,2113400.0
2019-12-18 11:40:00,5.78,5.79,5.78,5.78,1478160.0,5.755,5.765,5.755,5.755,1478160.0
2019-12-18 11:45:00,5.78,5.79,5.78,5.79,2284280.0,5.755,5.765,5.755,5.765,2284280.0
2019-12-18 11:50:00,5.79,5.8,5.79,5.79,4026400.0,5.765,5.7749,5.765,5.765,4026400.0
2019-12-18 11:55:00,5.79,5.79,5.78,5.79,2342520.0,5.765,5.765,5.755,5.765,2342520.0
2019-12-18 12:00:00,5.79,5.79,5.78,5.78,2162760.0,5.765,5.765,5.755,5.755,2162760.0
2019-12-18 12:05:00,5.78,5.79,5.78,5.79,1886480.0,5.755,5.765,5.755,5.765,1886480.0
2019-12-18 12:10:00,5.79,5.79,5.78,5.78,1821240.0,5.765,5.765,5.755,5.755,1821240.0
2019-12-18 12:15:00,5.78,5.79,5.78,5.78,1527720.0,5.755,5.765,5.755,5.755,1527720.0
2019-12-18 12:20:00,5.78,5.78,5.78,5.78,1773000.0,5.755,5.755,5.755,5.755,1773000.0
2019-12-18 12:25:00,5.78,5.78,5.77,5.78,2484080.0,5.755,5.755,5.7451,5.755,2484080.0
2019-12-18 12:30:00,5.78,5.78,5.78,5.78,1705280.0,5.755,5.755,5.755,5.755,1705280.0
2019-12-18 12:35:00,5.78,5.78,5.78,5.78,1520280.0,5.755,5.755,5.755,5.755,1520280.0
2019-12-18 12:40:00,5.78,5.78,5.78,5.78,1440440.0,5.755,5.755,5.755,5.755,1440440.0
2019-12-18 12:45:00,5.78,5.78,5.78,5.78,1161800.0,5.755,5.755,5.755,5.755,1161800.0
2019-12-18 12:50:00,5.78,5.78,5.78,5.78,865200.0,5.755,5.755,5.755,5.755,865200.0
2019-12-18 12:55:00,5.78,5.78,5.77,5.77,2041320.0,5.755,5.755,5.7451,5.7451,2041320.0
2019-12-18 13:00:00,5.77,5.78,5.77,5.77,1505840.0,5.7451,5.755,5.7451,5.7451,1505840.0
2019-12-18 13:05:00,5.77,5.78,5.77,5.77,1051840.0,5.7451,5.755,5.7451,5.7451,1051840.0
2019-12-18 13:10:00,5.77,5.78,5.77,5.78,1139280.0,5.7451,5.755,5.7451,5.755,1139280.0
2019-12-18 13:15:00,5.78,5.78,5.77,5.77,1134760.0,5.755,5.755,5.7451,5.7451,1134760.0
2019-12-18 13:20:00,5.77,5.78,5.77,5.78,2081240.0,5.7451,5.755,5.7451,5.755,2081240.0
2019-12-18 13:25:00,5.78,5.78,5.77,5.78,768320.0,5.755,5.755,5.7451,5.755,768320.0
2019-12-18 13:30:00,5.77,5.78,5.77,5.78,1335520.0,5.7451,5.755,5.7451,5.755,1335520.0
2019-12-18 13:35:00,5.78,5.78,5.77,5.78,966560.0,5.755,5.755,5.7451,5.755,966560.0
2019-12-18 13:40:00,5.78,5.78,5.77,5.78,1512920.0,5.755,5.755,5.7451,5.755,1512920.0
2019-12-18 13:45:00,5.78,5.78,5.77,5.78,656440.0,5.755,5.755,5.7451,5.755,656440.0
2019-12-18 13:50:00,5.78,5.78,5.77,5.77,1038560.0,5.755,5.755,5.7451,5.7451,1038560.0
2019-12-18 13:55:00,5.77,5.78,5.77,5.78,1458760.0,5.7451,5.755,5.7451,5.755,1458760.0
2019-12-18 14:00:00,5.78,5.78,5.77,5.77,1294680.0,5.755,5.755,5.7451,5.7451,1294680.0
2019-12-18 14:05:00,5.77,5.78,5.77,5.78,973880.0,5.7451,5.755,5.7451,5.755,973880.0
2019-12-18 14:10:00,5.78,5.78,5.78,5.78,1574760.0,5.755,5.755,5.755,5.755,1574760.0
2019-12-18 14:15:00,5.78,5.78,5.78,5.78,1008800.0,5.755,5.755,5.755,5.755,1008800.0
2019-12-18 14:20:00,5.78,5.78,5.78,5.78,1022800.0,5.755,5.755,5.755,5.755,1022800.0
2019-12-18 14:25:00,5.78,5.78,5.78,5.78,1025000.0,5.755,5.755,5.755,5.755,1025000.0
2019-12-18 14:30:00,5.78,5.79,5.78,5.79,1846280.0,5.755,5.765,5.755,5.765,1846280.0
2019-12-18 14:35:00,5.79,5.79,5.78,5.78,1402480.0,5.765,5.765,5.755,5.755,1402480.0
2019-12-18 14:40:00,5.78,5.78,5.78,5.78,1502360.0,5.755,5.755,5.755,5.755,1502360.0
2019-12-18 14:45:00,5.78,5.78,5.77,5.78,1321880.0,5.755,5.755,5.7451,5.755,1321880.0
2019-12-18 14:50:00,5.78,5.78,5.77,5.77,1079240.0,5.755,5.755,5.7451,5.7451,1079240.0
2019-12-18 14:55:00,5.77,5.78,5.77,5.78,2400840.0,5.7451,5.755,5.7451,5.755,2400840.0
2019-12-18 15:00:00,5.78,5.78,5.77,5.77,1345280.0,5.755,5.755,5.7451,5.7451,1345280.0
2019-12-18 15:05:00,5.77,5.77,5.76,5.76,2818920.0,5.7451,5.7451,5.7351,5.7351,2818920.0
2019-12-18 15:10:00,5.76,5.77,5.76,5.76,1668200.0,5.7351,5.7451,5.7351,5.7351,1668200.0
2019-12-18 15:15:00,5.77,5.77,5.76,5.76,1307320.0,5.7451,5.7451,5.7351,5.7351,1307320.0
2019-12-18 15:20:00,5.76,5.76,5.75,5.75,4834040.0,5.7351,5.7351,5.7252,5.7252,4834040.0
2019-12-18 15:25:00,5.75,5.76,5.75,5.76,1968800.0,5.7252,5.7351,5.7252,5.7351,1968800.0
2019-12-18 15:30:00,5.76,5.76,5.75,5.76,1612560.0,5.7351,5.7351,5.7252,5.7351,1612560.0
2019-12-18 15:35:00,5.76,5.76,5.75,5.76,1837960.0,5.7351,5.7351,5.7252,5.7351,1837960.0
2019-12-18 15:40:00,5.76,5.76,5.76,5.76,2520120.0,5.7351,5.7351,5.7351,5.7351,2520120.0
2019-12-18 15:45:00,5.76,5.76,5.75,5.75,2451760.0,5.7351,5.7351,5.7252,5.7252,2451760.0
2019-12-18 15:50:00,5.75,5.75,5.75,5.75,6769280.0,5.7252,5.7252,5.7252,5.7252,6769280.0
2019-12-18 15:55:00,5.75,5.75,5.74,5.74,11630520.0,5.7252,5.7252,5.7152,5.7152,11630520.0
2019-12-19 09:30:00,5.77,5.81,5.77,5.78,15240360.0,5.7451,5.7849,5.7451,5.755,15240360.0
2019-12-19 09:35:00,5.78,5.81,5.78,5.8,6697280.0,5.755,5.7849,5.755,5.7749,6697280.0
2019-12-19 09:40:00,5.8,5.8,5.78,5.8,6080440.0,5.7749,5.7749,5.755,5.7749,6080440.0
2019-12-19 09:45:00,5.8,5.82,5.79,5.82,8374720.0,5.7749,5.7949,5.765,5.7949,8374720.0
2019-12-19 09:50:00,5.82,5.82,5.8,5.81,7557880.0,5.7949,5.7949,5.7749,5.7849,7557880.0
2019-12-19 09:55:00,5.81,5.84,5.81,5.83,9886160.0,5.7849,5.8148,5.7849,5.8048,9886160.0
2019-12-19 10:00:00,5.83,5.84,5.82,5.83,8815800.0,5.8048,5.8148,5.7949,5.8048,8815800.0
2019-12-19 10:05:00,5.83,5.84,5.82,5.84,9924640.0,5.8048,5.8148,5.7949,5.8148,9924640.0
2019-12-19 10:10:00,5.84,5.86,5.83,5.85,9612120.0,5.8148,5.8347,5.8048,5.8247,9612120.0
2019-12-19 10:15:00,5.85,5.86,5.85,5.86,6156960.0,5.8247,5.8347,5.8247,5.8347,6156960.0
2019-12-19 10:20:00,5.86,5.87,5.86,5.87,8683160.0,5.8347,5.8446,5.8347,5.8446,8683160.0
2019-12-19 10:25:00,5.87,5.89,5.87,5.89,13410480.0,5.8446,5.8646,5.8446,5.8646,13410480.0
2019-12-19 10:30:00,5.89,5.9,5.88,5.89,10739640.0,5.8646,5.8745,5.8546,5.8646,10739640.0
2019-12-19 10:35:00,5.89,5.9,5.88,5.89,12103360.0,5.8646,5.8745,5.8546,5.8646,12103360.0
2019-12-19 10:40:00,5.89,5.89,5.88,5.89,8050880.0,5.8646,5.8646,5.8546,5.8646,8050880.0
2019-12-19 10:45:00,5.88,5.9,5.88,5.89,8123960.0,5.8546,5.8745,5.8546,5.8646,8123960.0
2019-12-19 10:50:00,5.89,5.89,5.88,5.89,6324960.0,5.8646,5.8646,5.8546,5.8646,6324960.0
2019-12-19 10:55:00,5.89,5.89,5.87,5.87,6137680.0,5.8646,5.8646,5.8446,5.8446,6137680.0
2019-12-19 11:00:00,5.87,5.88,5.87,5.88,5658400.0,5.8446,5.8546,5.8446,5.8546,5658400.0
2019-12-19 11:05:00,5.88,5.88,5.87,5.88,4052760.0,5.8546,5.8546,5.8446,5.8546,4052760.0
2019-12-19 11:10:00,5.88,5.89,5.88,5.89,3659000.0,5.8546,5.8646,5.8546,5.8646,3659000.0
2019-12-19 11:15:00,5.89,5.89,5.87,5.88,4706080.0,5.8646,5.8646,5.8446,5.8546,4706080.0
2019-12-19 11:20:00,5.88,5.89,5.88,5.89,4785440.0,5.8546,5.8646,5.8546,5.8646,4785440.0
2019-12-19 11:25:00,5.89,5.89,5.89,5.89,3163280.0,5.8646,5.8646,5.8646,5.8646,3163280.0
2019-12-19 11:30:00,5.89,5.9,5.89,5.89,5798560.0,5.8646,5.8745,5.8646,5.8646,5798560.0
2019-12-19 11:35:00,5.89,5.9,5.89,5.89,2377280.0,5.8646,5.8745,5.8646,5.8646,2377280.0
2019-12-19 11:40:00,5.89,5.9,5.88,5.88,2711400.0,5.8646,5.8745,5.8546,5.8546,2711400.0
2019-12-19 11:45:00,5.88,5.89,5.88,5.88,2715560.0,5.8546,5.8646,5.8546,5.8546,2715560.0
2019-12-19 11:50:00,5.88,5.89,5.88,5.89,2071160.0,5.8546,5.8646,5.8546,5.8646,2071160.0
2019-12-19 11:55:00,5.89,5.89,5.88,5.88,2702120.0,5.8646,5.8646,5.8546,5.8546,2702120.0
2019-12-19 12:00:00,5.88,5.89,5.88,5.89,1442240.0,5.8546,5.8646,5.8546,5.8646,1442240.0
2019-12-19 12:05:00,5.89,5.89,5.88,5.88,1774320.0,5.8646,5.8646,5.8546,5.8546,1774320.0
2019-12-19 12:10:00,5.88,5.88,5.87,5.87,3247160.0,5.8546,5.8546,5.8446,5.8446,3247160.0
2019-12-19 12:15:00,5.87,5.89,5.87,5.88,4659840.0,5.8446,5.8646,5.8446,5.8546,4659840.0
2019-12-19 12:20:00,5.88,5.89,5.88,5.88,2043440.0,5.8546,5.8646,5.8546,5.8546,2043440.0
2019-12-19 12:25:00,5.88,5.89,5.88,5.88,1633000.0,5.8546,5.8646,5.8546,5.8546,1633000.0
2019-12-19 12:30:00,5.88,5.88,5.88,5.88,1315720.0,5.8546,5.8546,5.8546,5.8546,1315720.0
2019-12-19 12:35:00,5.88,5.88,5.88,5.88,1535560.0,5.8546,5.8546,5.8546,5.8546,1535560.0
2019-12-19 12:40:00,5.88,5.88,5.87,5.87,1589440.0,5.8546,5.8546,5.8446,5.8446,1589440.0
2019-12-19 12:45:00,5.87,5.87,5.86,5.86,4935440.0,5.8446,5.8446,5.8347,5.8347,4935440.0
2019-12-19 12:50:00,5.86,5.86,5.85,5.86,2928720.0,5.8347,5.8347,5.8247,5.8347,2928720.0
2019-12-19 12:55:00,5.86,5.87,5.86,5.86,2477600.0,5.8347,5.8446,5.8347,5.8347,2477600.0
2019-12-19 13:00:00,5.86,5.87,5.86,5.86,1888160.0,5.8347,5.8446,5.8347,5.8347,1888160.0
2019-12-19 13:05:00,5.86,5.86,5.86,5.86,2960000.0,5.8347,5.8347,5.8347,5.8347,2960000.0
2019-12-19 13:10:00,5.86,5.87,5.86,5.86,3866640.0,5.8347,5.8446,5.8347,5.8347,3866640.0
2019-12-19 13:15:00,5.86,5.87,5.86,5.86,3066080.0,5.8347,5.8446,5.8347,5.8347,3066080.0
2019-12-19 13:20:00,5.86,5.87,5.86,5.87,2085320.0,5.8347,5.8446,5.8347,5.8446,2085320.0
2019-12-19 13:25:00,5.87,5.87,5.86,5.86,1773640.0,5.8446,5.8446,5.8347,5.8347,1773640.0
2019-12-19 13:30:00,5.86,5.86,5.86,5.86,3369360.0,5.8347,5.8347,5.8347,5.8347,3369360.0
2019-12-19 13:35:00,5.86,5.86,5.86,5.86,1654160.0,5.8347,5.8347,5.8347,5.8347,1654160.0
2019-12-19 13:40:00,5.86,5.87,5.86,5.87,1781640.0,5.8347,5.8446,5.8347,5.8446,1781640.0
2019-12-19 13:45:00,5.87,5.87,5.86,5.87,1587520.0,5.8446,5.8446,5.8347,5.8446,1587520.0
2019-12-19 13:50:00,5.87,5.87,5.87,5.87,1531480.0,5.8446,5.8446,5.8446,5.8446,1531480.0
2019-12-19 13:55:00,5.87,5.87,5.87,5.87,2204360.0,5.8446,5.8446,5.8446,5.8446,2204360.0
2019-12-19 14:00:00,5.87,5.87,5.87,5.87,1020960.0,5.8446,5.8446,5.8446,5.8446,1020960.0
2019-12-19 14:05:00,5.87,5.88,5.87,5.87,1438840.0,5.8446,5.8546,5.8446,5.8446,1438840.0
2019-12-19 14:10:00,5.87,5.88,5.87,5.88,2999880.0,5.8446,5.8546,5.8446,5.8546,2999880.0
2019-12-19 14:15:00,5.88,5.88,5.88,5.88,1616040.0,5.8546,5.8546,5.8546,5.8546,1616040.0
2019-12-19 14:20:00,5.88,5.88,5.88,5.88,2981560.0,5.8546,5.8546,5.8546,5.8546,2981560.0
2019-12-19 14:25:00,5.88,5.88,5.87,5.88,2782640.0,5.8546,5.8546,5.8446,5.8546,2782640.0
2019-12-19 14:30:00,5.88,5.89,5.88,5.89,3946760.0,5.8546,5.8646,5.8546,5.8646,3946760.0
2019-12-19 14:35:00,5.89,5.89,5.88,5.88,1870680.0,5.8646,5.8646,5.8546,5.8546,1870680.0
2019-12-19 14:40:00,5.88,5.89,5.88,5.89,1483000.0,5.8546,5.8646,5.8546,5.8646,1483000.0
2019-12-19 14:45:00,5.89,5.89,5.88,5.89,2192960.0,5.8646,5.8646,5.8546,5.8646,2192960.0
2019-12-19 14:50:00,5.89,5.89,5.88,5.88,4057840.0,5.8646,5.8646,5.8546,5.8546,4057840.0
2019-12-19 14:55:00,5.88,5.89,5.88,5.88,2740760.0,5.8546,5.8646,5.8546,5.8546,2740760.0
2019-12-19 15:00:00,5.88,5.88,5.88,5.88,1134000.0,5.8546,5.8546,5.8546,5.8546,1134000.0
2019-12-19 15:05:00,5.88,5.89,5.88,5.88,1911320.0,5.8546,5.8646,5.8546,5.8546,1911320.0
2019-12-19 15:10:00,5.88,5.89,5.88,5.88,1623440.0,5.8546,5.8646,5.8546,5.8546,1623440.0
2019-12-19 15:15:00,5.88,5.88,5.88,5.88,1972640.0,5.8546,5.8546,5.8546,5.8546,1972640.0
2019-12-19 15:20:00,5.88,5.88,5.88,5.88,1319240.0,5.8546,5.8546,5.8546,5.8546,1319240.0
2019-12-19 15:25:00,5.88,5.88,5.87,5.87,1861720.0,5.8546,5.8546,5.8446,5.8446,1861720.0
2019-12-19 15:30:00,5.87,5.88,5.87,5.87,2459440.0,5.8446,5.8546,5.8446,5.8446,2459440.0
2019-12-19 15:35:00,5.87,5.87,5.87,5.87,3527600.0,5.8446,5.8446,5.8446,5.8446,3527600.0
2019-12-19 15:40:00,5.87,5.88,5.87,5.88,5627360.0,5.8446,5.8546,5.8446,5.8546,5627360.0
2019-12-19 15:45:00,5.88,5.88,5.88,5.88,3435160.0,5.8546,5.8546,5.8546,5.8546,3435160.0
2019-12-19 15:50:00,5.88,5.89,5.87,5.88,5378520.0,5.8546,5.8646,5.8446,5.8546,5378520.0
2019-12-19 15:55:00,5.88,5.89,5.88,5.89,12485680.0,5.8546,5.8646,5.8546,5.8646,12485680.0
2019-12-20 09:30:00,5.95,5.99,5.94,5.96,53175520.0,5.9243,5.9641,5.9143,5.9343,53175520.0
2019-12-20 09:35:00,5.96,5.98,5.95,5.95,9885080.0,5.9343,5.9542,5.9243,5.9243,9885080.0
2019-12-20 09:40:00,5.95,5.96,5.93,5.95,7946840.0,5.9243,5.9343,5.9044,5.9243,7946840.0
2019-12-20 09:45:00,5.95,5.99,5.95,5.98,12945800.0,5.9243,5.9641,5.9243,5.9542,12945800.0
2019-12-20 09:50:00,5.98,5.99,5.97,5.97,6880720.0,5.9542,5.9641,5.9442,5.9442,6880720.0
2019-12-20 09:55:00,5.97,5.98,5.97,5.97,5996400.0,5.9442,5.9542,5.9442,5.9442,5996400.0
2019-12-20 10:00:00,5.97,5.98,5.96,5.97,12250520.0,5.9442,5.9542,5.9343,5.9442,12250520.0
2019-12-20 10:05:00,5.97,5.99,5.97,5.99,10007080.0,5.9442,5.9641,5.9442,5.9641,10007080.0
2019-12-20 10:10:00,5.99,5.99,5.97,5.98,7147360.0,5.9641,5.9641,5.9442,5.9542,7147360.0
2019-12-20 10:15:00,5.98,5.98,5.97,5.97,3619120.0,5.9542,5.9542,5.9442,5.9442,3619120.0
2019-12-20 10:20:00,5.97,5.98,5.97,5.98,2428680.0,5.9442,5.9542,5.9442,5.9542,2428680.0
2019-12-20 10:25:00,5.98,5.99,5.97,5.99,4561000.0,5.9542,5.9641,5.9442,5.9641,4561000.0
2019-12-20 10:30:00,5.99,5.99,5.98,5.99,2278840.0,5.9641,5.9641,5.9542,5.9641,2278840.0
2019-12-20 10:35:00,5.99,5.99,5.98,5.98,2100760.0,5.9641,5.9641,5.9542,5.9542,2100760.0
2019-12-20 10:40:00,5.98,5.99,5.98,5.99,4101280.0,5.9542,5.9641,5.9542,5.9641,4101280.0
2019-12-20 10:45:00,5.99,6.01,5.99,6.01,9850200.0,5.9641,5.984,5.9641,5.984,9850200.0
2019-12-20 10:50:00,6.01,6.01,6.0,6.0,6966360.0,5.984,5.984,5.9741,5.9741,6966360.0
2019-12-20 10:55:00,6.0,6.0,6.0,6.0,4156880.0,5.9741,5.9741,5.9741,5.9741,4156880.0
2019-12-20 11:00:00,6.0,6.01,6.0,6.0,3101040.0,5.9741,5.984,5.9741,5.9741,3101040.0
2019-12-20 11:05:00,6.0,6.01,6.0,6.0,2886600.0,5.9741,5.984,5.9741,5.9741,2886600.0
2019-12-20 11:10:00,6.0,6.0,5.99,6.0,3920840.0,5.9741,5.9741,5.9641,5.9741,3920840.0
2019-12-20 11:15:00,6.0,6.0,5.99,5.99,2324080.0,5.9741,5.9741,5.9641,5.9641,2324080.0
2019-12-20 11:20:00,5.99,6.0,5.99,5.99,2153440.0,5.9641,5.9741,5.9641,5.9641,2153440.0
2019-12-20 11:25:00,6.0,6.0,5.99,6.0,1730000.0,5.9741,5.9741,5.9641,5.9741,1730000.0
2019-12-20 11:30:00,6.0,6.0,5.99,6.0,2307800.0,5.9741,5.9741,5.9641,5.9741,2307800.0
2019-12-20 11:35:00,6.0,6.0,5.98,5.98,3739360.0,5.9741,5.9741,5.9542,5.9542,3739360.0
2019-12-20 11:40:00,5.98,5.99,5.98,5.98,4222160.0,5.9542,5.9641,5.9542,5.9542,4222160.0
2019-12-20 11:45:00,5.98,5.98,5.97,5.98,4440880.0,5.9542,5.9542,5.9442,5.9542,4440880.0
2019-12-20 11:50:00,5.98,5.98,5.97,5.98,1392640.0,5.9542,5.9542,5.9442,5.9542,1392640.0
2019-12-20 11:55:00,5.98,5.98,5.97,5.98,3205320.0,5.9542,5.9542,5.9442,5.9542,3205320.0
2019-12-20 12:00:00,5.98,5.98,5.98,5.98,2045280.0,5.9542,5.9542,5.9542,5.9542,2045280.0
2019-12-20 12:05:00,5.98,5.98,5.97,5.97,3206480.0,5.9542,5.9542,5.9442,5.9442,3206480.0
2019-12-20 12:10:00,5.97,5.97,5.96,5.96,2825960.0,5.9442,5.9442,5.9343,5.9343,2825960.0
2019-12-20 12:15:00,5.96,5.97,5.96,5.96,2495720.0,5.9343,5.9442,5.9343,5.9343,2495720.0
2019-12-20 12:20:00,5.96,5.97,5.96,5.96,779800.0,5.9343,5.9442,5.9343,5.9343,779800.0
2019-12-20 12:25:00,5.96,5.96,5.95,5.96,3065800.0,5.9343,5.9343,5.9243,5.9343,3065800.0
2019-12-20 12:30:00,5.96,5.97,5.96,5.97,2046960.0,5.9343,5.9442,5.9343,5.9442,2046960.0
2019-12-20 12:35:00,5.97,5.98,5.97,5.98,3860360.0,5.9442,5.9542,5.9442,5.9542,3860360.0
2019-12-20 12:40:00,5.98,5.98,5.97,5.97,1820640.0,5.9542,5.9542,5.9442,5.9442,1820640.0
2019-12-20 12:45:00,5.97,5.97,5.97,5.97,1663480.0,5.9442,5.9442,5.9442,5.9442,1663480.0
2019-12-20 12:50:00,5.97,5.98,5.97,5.97,1698840.0,5.9442,5.9542,5.9442,5.9442,1698840.0
2019-12-20 12:55:00,5.97,5.97,5.97,5.97,1002760.0,5.9442,5.9442,5.9442,5.9442,1002760.0
2019-12-20 13:00:00,5.97,5.97,5.96,5.97,1398640.0,5.9442,5.9442,5.9343,5.9442,1398640.0
2019-12-20 13:05:00,5.97,5.98,5.97,5.98,2285760.0,5.9442,5.9542,5.9442,5.9542,2285760.0
2019-12-20 13:10:00,5.98,5.99,5.98,5.98,2833240.0,5.9542,5.9641,5.9542,5.9542,2833240.0
2019-12-20 13:15:00,5.98,5.99,5.98,5.99,1765640.0,5.9542,5.9641,5.9542,5.9641,1765640.0
2019-12-20 13:20:00,5.99,5.99,5.99,5.99,1558680.0,5.9641,5.9641,5.9641,5.9641,1558680.0
2019-12-20 13:25:00,5.99,5.99,5.99,5.99,2108000.0,5.9641,5.9641,5.9641,5.9641,2108000.0
2019-12-20 13:30:00,5.99,6.0,5.99,6.0,2663880.0,5.9641,5.9741,5.9641,5.9741,2663880.0
2019-12-20 13:35:00,6.0,6.0,6.0,6.0,2590480.0,5.9741,5.9741,5.9741,5.9741,2590480.0
2019-12-20 13:40:00,6.0,6.0,6.0,6.0,2901080.0,5.9741,5.9741,5.9741,5.9741,2901080.0
2019-12-20 13:45:00,6.0,6.01,5.99,6.0,3299000.0,5.9741,5.984,5.9641,5.9741,3299000.0
2019-12-20 13:50:00,6.0,6.01,6.0,6.0,1923880.0,5.9741,5.984,5.9741,5.9741,1923880.0
2019-12-20 13:55:00,6.0,6.0,6.0,6.0,1251400.0,5.9741,5.9741,5.9741,5.9741,1251400.0
2019-12-20 14:00:00,6.0,6.0,5.99,5.99,1899560.0,5.9741,5.9741,5.9641,5.9641,1899560.0
2019-12-20 14:05:00,5.99,6.0,5.99,5.99,1362800.0,5.9641,5.9741,5.9641,5.9641,1362800.0
2019-12-20 14:10:00,5.99,5.99,5.98,5.99,2715360.0,5.9641,5.9641,5.9542,5.9641,2715360.0
2019-12-20 14:15:00,5.99,5.99,5.98,5.98,2215720.0,5.9641,5.9641,5.9542,5.9542,2215720.0
2019-12-20 14:20:00,5.98,5.98,5.98,5.98,2745280.0,5.9542,5.9542,5.9542,5.9542,2745280.0
2019-12-20 14:25:00,5.98,5.98,5.98,5.98,1033400.0,5.9542,5.9542,5.9542,5.9542,1033400.0
2019-12-20 14:30:00,5.98,5.99,5.98,5.99,2158400.0,5.9542,5.9641,5.9542,5.9641,2158400.0
2019-12-20 14:35:00,5.99,5.99,5.98,5.98,1665880.0,5.9641,5.9641,5.9542,5.9542,1665880.0
2019-12-20 14:40:00,5.98,5.99,5.98,5.99,1354200.0,5.9542,5.9641,5.9542,5.9641,1354200.0
2019-12-20 14:45:00,5.99,5.99,5.98,5.99,2422960.0,5.9641,5.9641,5.9542,5.9641,2422960.0
2019-12-20 14:50:00,5.99,5.99,5.99,5.99,1300040.0,5.9641,5.9641,5.9641,5.9641,1300040.0
2019-12-20 14:55:00,5.99,5.99,5.98,5.98,1744880.0,5.9641,5.9641,5.9542,5.9542,1744880.0
2019-12-20 15:00:00,5.98,5.99,5.98,5.98,1656000.0,5.9542,5.9641,5.9542,5.9542,1656000.0
2019-12-20 15:05:00,5.98,5.99,5.98,5.98,2229320.0,5.9542,5.9641,5.9542,5.9542,2229320.0
2019-12-20 15:10:00,5.98,5.98,5.97,5.98,2660760.0,5.9542,5.9542,5.9442,5.9542,2660760.0
2019-12-20 15:15:00,5.98,5.98,5.97,5.97,2356760.0,5.9542,5.9542,5.9442,5.9442,2356760.0
2019-12-20 15:20:00,5.97,5.97,5.96,5.96,2731200.0,5.9442,5.9442,5.9343,5.9343,2731200.0
2019-12-20 15:25:00,5.96,5.96,5.95,5.95,4809080.0,5.9343,5.9343,5.9243,5.9243,4809080.0
2019-12-20 15:30:00,5.95,5.97,5.95,5.97,6313360.0,5.9243,5.9442,5.9243,5.9442,6313360.0
2019-12-20 15:35:00,5.97,5.97,5.96,5.96,3442800.0,5.9442,5.9442,5.9343,5.9343,3442800.0
2019-12-20 15:40:00,5.96,5.97,5.96,5.96,3563480.0,5.9343,5.9442,5.9343,5.9343,3563480.0
2019-12-20 15:45:00,5.96,5.96,5.95,5.96,5288840.0,5.9343,5.9343,5.9243,5.9343,5288840.0
2019-12-20 15:50:00,5.96,5.98,5.96,5.98,10087160.0,5.9343,5.9542,5.9343,5.9542,10087160.0
2019-12-20 15:55:00,5.98,5.99,5.97,5.98,16366760.0,5.9542,5.9641,5.9442,5.9542,16366760.0
2019-12-23 09:30:00,6.02,6.05,6.0,6.01,17264040.0,5.994,6.0239,5.9741,5.984,17264040.0
2019-12-23 09:35:00,6.01,6.03,5.99,6.0,10675080.0,5.984,6.004,5.9641,5.9741,10675080.0
2019-12-23 09:40:00,6.0,6.01,5.97,5.98,10463240.0,5.9741,5.984,5.9442,5.9542,10463240.0
2019-12-23 09:45:00,5.98,6.0,5.96,5.97,11925360.0,5.9542,5.9741,5.9343,5.9442,11925360.0
2019-12-23 09:50:00,5.97,5.98,5.96,5.97,5207200.0,5.9442,5.9542,5.9343,5.9442,5207200.0
2019-12-23 09:55:00,5.97,5.99,5.96,5.98,6321920.0,5.9442,5.9641,5.9343,5.9542,6321920.0
2019-12-23 10:00:00,5.98,6.01,5.98,6.0,7914080.0,5.9542,5.984,5.9542,5.9741,7914080.0
2019-12-23 10:05:00,6.0,6.01,5.99,6.0,4523000.0,5.9741,5.984,5.9641,5.9741,4523000.0
2019-12-23 10:10:00,6.0,6.01,6.0,6.01,6000440.0,5.9741,5.984,5.9741,5.984,6000440.0
2019-12-23 10:15:00,6.01,6.01,6.0,6.01,5220320.0,5.984,5.984,5.9741,5.984,5220320.0
2019-12-23 10:20:00,6.01,6.01,6.0,6.0,5571800.0,5.984,5.984,5.9741,5.9741,5571800.0
2019-12-23 10:25:00,6.0,6.0,5.99,5.99,2742360.0,5.9741,5.9741,5.9641,5.9641,2742360.0
2019-12-23 10:30:00,5.99,6.0,5.98,5.98,3567520.0,5.9641,5.9741,5.9542,5.9542,3567520.0
2019-12-23 10:35:00,5.98,5.99,5.97,5.98,4468800.0,5.9542,5.9641,5.9442,5.9542,4468800.0
2019-12-23 10:40:00,5.98,5.98,5.97,5.98,4054800.0,5.9542,5.9542,5.9442,5.9542,4054800.0
2019-12-23 10:45:00,5.98,5.98,5.97,5.97,3907160.0,5.9542,5.9542,5.9442,5.9442,3907160.0
2019-12-23 10:50:00,5.97,5.98,5.97,5.98,4446360.0,5.9442,5.9542,5.9442,5.9542,4446360.0
2019-12-23 10:55:00,5.97,6.0,5.97,5.99,2724720.0,5.9442,5.9741,5.9442,5.9641,2724720.0
2019-12-23 11:00:00,5.99,6.0,5.99,6.0,2760600.0,5.9641,5.9741,5.9641,5.9741,2760600.0
2019-12-23 11:05:00,6.0,6.0,5.99,6.0,2630440.0,5.9741,5.9741,5.9641,5.9741,2630440.0
2019-12-23 11:10:00,6.0,6.0,5.99,6.0,1509720.0,5.9741,5.9741,5.9641,5.9741,1509720.0
2019-12-23 11:15:00,6.0,6.0,6.0,6.0,1934040.0,5.9741,5.9741,5.9741,5.9741,1934040.0
2019-12-23 11:20:00,6.0,6.01,6.0,6.01,2852800.0,5.9741,5.984,5.9741,5.984,2852800.0
2019-12-23 11:25:00,6.01,6.01,6.0,6.01,1479920.0,5.984,5.984,5.9741,5.984,1479920.0
2019-12-23 11:30:00,6.01,6.01,6.01,6.01,3461160.0,5.984,5.984,5.984,5.984,3461160.0
2019-12-23 11:35:00,6.01,6.01,6.0,6.01,1521880.0,5.984,5.984,5.9741,5.984,1521880.0
2019-12-23 11:40:00,6.01,6.02,6.01,6.02,2522280.0,5.984,5.994,5.984,5.994,2522280.0
2019-12-23 11:45:00,6.02,6.02,6.01,6.01,1587120.0,5.994,5.994,5.984,5.984,1587120.0
2019-12-23 11:50:00,6.01,6.01,6.01,6.01,1960200.0,5.984,5.984,5.984,5.984,1960200.0
2019-12-23 11:55:00,6.01,6.02,6.0,6.01,2489920.0,5.984,5.994,5.9741,5.984,2489920.0
2019-12-23 12:00:00,6.01,6.03,6.01,6.02,3274320.0,5.984,6.004,5.984,5.994,3274320.0
2019-12-23 12:05:00,6.02,6.02,6.02,6.02,1294800.0,5.994,5.994,5.994,5.994,1294800.0
2019-12-23 12:10:00,6.02,6.02,6.01,6.01,1222720.0,5.994,5.994,5.984,5.984,1222720.0
2019-12-23 12:15:00,6.01,6.01,6.0,6.0,1807840.0,5.984,5.984,5.9741,5.9741,1807840.0
2019-12-23 12:20:00,6.0,6.0,6.0,6.0,2498200.0,5.9741,5.9741,5.9741,5.9741,2498200.0
2019-12-23 12:25:00,6.0,6.0,5.99,6.0,2513160.0,5.9741,5.9741,5.9641,5.9741,2513160.0
2019-12-23 12:30:00,6.0,6.01,6.0,6.0,2318160.0,5.9741,5.984,5.9741,5.9741,2318160.0
2019-12-23 12:35:00,6.0,6.01,6.0,6.0,1576440.0,5.9741,5.984,5.9741,5.9741,1576440.0
2019-12-23 12:40:00,6.0,6.0,5.99,6.0,1773000.0,5.9741,5.9741,5.9641,5.9741,1773000.0
2019-12-23 12:45:00,6.0,6.0,6.0,6.0,841280.0,5.9741,5.9741,5.9741,5.9741,841280.0
2019-12-23 12:50:00,6.0,6.0,6.0,6.0,780480.0,5.9741,5.9741,5.9741,5.9741,780480.0
2019-12-23 12:55:00,6.0,6.0,6.0,6.0,884920.0,5.9741,5.9741,5.9741,5.9741,884920.0
2019-12-23 13:00:00,6.0,6.0,5.99,6.0,2024000.0,5.9741,5.9741,5.9641,5.9741,2024000.0
2019-12-23 13:05:00,6.0,6.0,6.0,6.0,896720.0,5.9741,5.9741,5.9741,5.9741,896720.0
2019-12-23 13:10:00,6.0,6.0,6.0,6.0,825160.0,5.9741,5.9741,5.9741,5.9741,825160.0
2019-12-23 13:15:00,6.0,6.0,6.0,6.0,1269720.0,5.9741,5.9741,5.9741,5.9741,1269720.0
2019-12-23 13:20:00,6.0,6.0,5.99,5.99,1206080.0,5.9741,5.9741,5.9641,5.9641,1206080.0
2019-12-23 13:25:00,5.99,5.99,5.98,5.99,1803560.0,5.9641,5.9641,5.9542,5.9641,1803560.0
2019-12-23 13:30:00,5.99,6.0,5.99,6.0,1415440.0,5.9641,5.9741,5.9641,5.9741,1415440.0
2019-12-23 13:35:00,6.0,6.0,5.99,6.0,695600.0,5.9741,5.9741,5.9641,5.9741,695600.0
2019-12-23 13:40:00,6.0,6.0,5.99,5.99,1587000.0,5.9741,5.9741,5.9641,5.9641,1587000.0
2019-12-23 13:45:00,5.99,5.99,5.99,5.99,957160.0,5.9641,5.9641,5.9641,5.9641,957160.0
2019-12-23 13:50:00,5.99,5.99,5.99,5.99,1679960.0,5.9641,5.9641,5.9641,5.9641,1679960.0
2019-12-23 13:55:00,5.99,6.0,5.99,5.99,952880.0,5.9641,5.9741,5.9641,5.9641,952880.0
2019-12-23 14:00:00,5.99,6.0,5.99,6.0,2554480.0,5.9641,5.9741,5.9641,5.9741,2554480.0
2019-12-23 14:05:00,6.0,6.0,6.0,6.0,835960.0,5.9741,5.9741,5.9741,5.9741,835960.0
2019-12-23 14:10:00,6.0,6.0,6.0,6.0,1213920.0,5.9741,5.9741,5.9741,5.9741,1213920.0
2019-12-23 14:15:00,6.0,6.0,5.99,5.99,861040.0,5.9741,5.9741,5.9641,5.9641,861040.0
2019-12-23 14:20:00,5.99,6.0,5.99,6.0,729320.0,5.9641,5.9741,5.9641,5.9741,729320.0
2019-12-23 14:25:00,6.0,6.0,6.0,6.0,843160.0,5.9741,5.9741,5.9741,5.9741,843160.0
2019-12-23 14:30:00,6.0,6.0,6.0,6.0,1086200.0,5.9741,5.9741,5.9741,5.9741,1086200.0
2019-12-23 14:35:00,6.0,6.0,5.99,5.99,657840.0,5.9741,5.9741,5.9641,5.9641,657840.0
2019-12-23 14:40:00,5.99,5.99,5.99,5.99,1111800.0,5.9641,5.9641,5.9641,5.9641,1111800.0
2019-12-23 14:45:00,5.99,5.99,5.99,5.99,533200.0,5.9641,5.9641,5.9641,5.9641,533200.0
2019-12-23 14:50:00,5.99,5.99,5.99,5.99,987880.0,5.9641,5.9641,5.9641,5.9641,987880.0
2019-12-23 14:55:00,5.99,5.99,5.99,5.99,1497320.0,5.9641,5.9641,5.9641,5.9641,1497320.0
2019-12-23 15:00:00,5.99,5.99,5.99,5.99,1154480.0,5.9641,5.9641,5.9641,5.9641,1154480.0
2019-12-23 15:05:00,5.99,5.99,5.99,5.99,781960.0,5.9641,5.9641,5.9641,5.9641,781960.0
2019-12-23 15:10:00,5.99,5.99,5.99,5.99,670200.0,5.9641,5.9641,5.9641,5.9641,670200.0
2019-12-23 15:15:00,5.99,5.99,5.98,5.98,2365600.0,5.9641,5.9641,5.9542,5.9542,2365600.0
2019-12-23 15:20:00,5.98,5.99,5.98,5.98,2558200.0,5.9542,5.9641,5.9542,5.9542,2558200.0
2019-12-23 15:25:00,5.98,5.99,5.98,5.99,1296320.0,5.9542,5.9641,5.9542,5.9641,1296320.0
2019-12-23 15:30:00,5.99,5.99,5.98,5.98,1854760.0,5.9641,5.9641,5.9542,5.9542,1854760.0
2019-12-23 15:35:00,5.98,5.98,5.97,5.97,3567560.0,5.9542,5.9542,5.9442,5.9442,3567560.0
2019-12-23 15:40:00,5.97,5.97,5.97,5.97,2705480.0,5.9442,5.9442,5.9442,5.9442,2705480.0
2019-12-23 15:45:00,5.97,5.97,5.96,5.97,2904240.0,5.9442,5.9442,5.9343,5.9442,2904240.0
2019-12-23 15:50:00,5.97,5.97,5.96,5.97,4359000.0,5.9442,5.9442,5.9343,5.9442,4359000.0
2019-12-23 15:55:00,5.97,5.97,5.97,5.97,7604200.0,5.9442,5.9442,5.9442,5.9442,7604200.0
2019-12-24 09:30:00,5.96,5.98,5.92,5.94,10272640.0,5.9343,5.9542,5.8944,5.9143,10272640.0
2019-12-24 09:35:00,5.94,5.95,5.93,5.94,4037880.0,5.9143,5.9243,5.9044,5.9143,4037880.0
2019-12-24 09:40:00,5.94,5.95,5.93,5.95,5327000.0,5.9143,5.9243,5.9044,5.9243,5327000.0
2019-12-24 09:45:00,5.95,5.96,5.94,5.94,3587680.0,5.9243,5.9343,5.9143,5.9143,3587680.0
2019-12-24 09:50:00,5.94,5.95,5.93,5.94,2756840.0,5.9143,5.9243,5.9044,5.9143,2756840.0
2019-12-24 09:55:00,5.94,5.96,5.94,5.96,4413280.0,5.9143,5.9343,5.9143,5.9343,4413280.0
2019-12-24 10:00:00,5.96,5.97,5.96,5.96,3129200.0,5.9343,5.9442,5.9343,5.9343,3129200.0
2019-12-24 10:05:00,5.96,5.96,5.95,5.96,3034840.0,5.9343,5.9343,5.9243,5.9343,3034840.0
2019-12-24 10:10:00,5.96,5.96,5.95,5.96,2008200.0,5.9343,5.9343,5.9243,5.9343,2008200.0
2019-12-24 10:15:00,5.96,5.96,5.95,5.96,2900320.0,5.9343,5.9343,5.9243,5.9343,2900320.0
2019-12-24 10:20:00,5.96,5.96,5.94,5.94,2000240.0,5.9343,5.9343,5.9143,5.9143,2000240.0
2019-12-24 10:25:00,5.94,5.95,5.93,5.95,2667800.0,5.9143,5.9243,5.9044,5.9243,2667800.0
2019-12-24 10:30:00,5.95,5.95,5.94,5.94,1395360.0,5.9243,5.9243,5.9143,5.9143,1395360.0
2019-12-24 10:35:00,5.94,5.95,5.94,5.94,2092120.0,5.9143,5.9243,5.9143,5.9143,2092120.0
2019-12-24 10:40:00,5.94,5.95,5.94,5.94,4733880.0,5.9143,5.9243,5.9143,5.9143,4733880.0
2019-12-24 10:45:00,5.94,5.94,5.93,5.93,3144600.0,5.9143,5.9143,5.9044,5.9044,3144600.0
2019-12-24 10:50:00,5.93,5.94,5.93,5.94,2116440.0,5.9044,5.9143,5.9044,5.9143,2116440.0
2019-12-24 10:55:00,5.94,5.94,5.93,5.94,1520840.0,5.9143,5.9143,5.9044,5.9143,1520840.0
2019-12-24 11:00:00,5.94,5.94,5.94,5.94,2219080.0,5.9143,5.9143,5.9143,5.9143,2219080.0
2019-12-24 11:05:00,5.94,5.95,5.94,5.95,3807760.0,5.9143,5.9243,5.9143,5.9243,3807760.0
2019-12-24 11:10:00,5.95,5.95,5.95,5.95,1444680.0,5.9243,5.9243,5.9243,5.9243,1444680.0
2019-12-24 11:15:00,5.95,5.96,5.95,5.96,3129440.0,5.9243,5.9343,5.9243,5.9343,3129440.0
2019-12-24 11:20:00,5.96,5.96,5.95,5.96,2042680.0,5.9343,5.9343,5.9243,5.9343,2042680.0
2019-12-24 11:25:00,5.96,5.96,5.96,5.96,1537320.0,5.9343,5.9343,5.9343,5.9343,1537320.0
2019-12-24 11:30:00,5.96,5.96,5.95,5.96,1315560.0,5.9343,5.9343,5.9243,5.9343,1315560.0
2019-12-24 11:35:00,5.96,5.96,5.95,5.96,719760.0,5.9343,5.9343,5.9243,5.9343,719760.0
2019-12-24 11:40:00,5.96,5.96,5.95,5.96,2849800.0,5.9343,5.9343,5.9243,5.9343,2849800.0
2019-12-24 11:45:00,5.96,5.96,5.96,5.96,1838760.0,5.9343,5.9343,5.9343,5.9343,1838760.0
2019-12-24 11:50:00,5.96,5.96,5.95,5.96,1962920.0,5.9343,5.9343,5.9243,5.9343,1962920.0
2019-12-24 11:55:00,5.96,5.96,5.96,5.96,1677640.0,5.9343,5.9343,5.9343,5.9343,1677640.0
2019-12-24 12:00:00,5.96,5.97,5.95,5.95,1833080.0,5.9343,5.9442,5.9243,5.9243,1833080.0
2019-12-24 12:05:00,5.95,5.96,5.95,5.95,2515000.0,5.9243,5.9343,5.9243,5.9243,2515000.0
2019-12-24 12:10:00,5.95,5.96,5.95,5.95,858680.0,5.9243,5.9343,5.9243,5.9243,858680.0
2019-12-24 12:15:00,5.95,5.96,5.95,5.95,573280.0,5.9243,5.9343,5.9243,5.9243,573280.0
2019-12-24 12:20:00,5.95,5.96,5.95,5.95,1865240.0,5.9243,5.9343,5.9243,5.9243,1865240.0
2019-12-24 12:25:00,5.95,5.95,5.95,5.95,1357880.0,5.9243,5.9243,5.9243,5.9243,1357880.0
2019-12-24 12:30:00,5.95,5.95,5.95,5.95,988880.0,5.9243,5.9243,5.9243,5.9243,988880.0
2019-12-24 12:35:00,5.95,5.95,5.94,5.94,1233040.0,5.9243,5.9243,5.9143,5.9143,1233040.0
2019-12-24 12:40:00,5.94,5.95,5.94,5.95,1137040.0,5.9143,5.9243,5.9143,5.9243,1137040.0
2019-12-24 12:45:00,5.95,5.96,5.95,5.96,1762480.0,5.9243,5.9343,5.9243,5.9343,1762480.0
2019-12-24 12:50:00,5.96,5.96,5.95,5.96,1618320.0,5.9343,5.9343,5.9243,5.9343,1618320.0
2019-12-24 12:55:00,5.96,5.97,5.96,5.97,3993560.0,5.9343,5.9442,5.9343,5.9442,3993560.0
2019-12-26 09:30:00,5.97,5.99,5.97,5.98,8931360.0,5.9442,5.9641,5.9442,5.9542,8931360.0
2019-12-26 09:35:00,5.98,5.99,5.95,5.97,4809000.0,5.9542,5.9641,5.9243,5.9442,4809000.0
2019-12-26 09:40:00,5.97,5.98,5.97,5.97,3525520.0,5.9442,5.9542,5.9442,5.9442,3525520.0
2019-12-26 09:45:00,5.97,5.99,5.97,5.99,3227200.0,5.9442,5.9641,5.9442,5.9641,3227200.0
2019-12-26 09:50:00,5.99,6.0,5.98,5.99,4026240.0,5.9641,5.9741,5.9542,5.9641,4026240.0
2019-12-26 09:55:00,6.0,6.0,5.99,5.99,2635120.0,5.9741,5.9741,5.9641,5.9641,2635120.0
2019-12-26 10:00:00,5.99,6.0,5.98,5.99,1526800.0,5.9641,5.9741,5.9542,5.9641,1526800.0
2019-12-26 10:05:00,5.99,6.0,5.99,5.99,2545640.0,5.9641,5.9741,5.9641,5.9641,2545640.0
2019-12-26 10:10:00,5.99,5.99,5.99,5.99,1809000.0,5.9641,5.9641,5.9641,5.9641,1809000.0
2019-12-26 10:15:00,5.99,5.99,5.99,5.99,2049040.0,5.9641,5.9641,5.9641,5.9641,2049040.0
2019-12-26 10:20:00,5.99,6.0,5.99,5.99,2302400.0,5.9641,5.9741,5.9641,5.9641,2302400.0
2019-12-26 10:25:00,5.99,5.99,5.99,5.99,902840.0,5.9641,5.9641,5.9641,5.9641,902840.0
2019-12-26 10:30:00,5.99,5.99,5.99,5.99,872640.0,5.9641,5.9641,5.9641,5.9641,872640.0
2019-12-26 10:35:00,5.99,5.99,5.99,5.99,739600.0,5.9641,5.9641,5.9641,5.9641,739600.0
2019-12-26 10:40:00,5.99,6.0,5.99,6.0,1356960.0,5.9641,5.9741,5.9641,5.9741,1356960.0
2019-12-26 10:45:00,6.0,6.0,6.0,6.0,4355720.0,5.9741,5.9741,5.9741,5.9741,4355720.0
2019-12-26 10:50:00,6.0,6.01,6.0,6.01,1826880.0,5.9741,5.984,5.9741,5.984,1826880.0
2019-12-26 10:55:00,6.01,6.01,6.0,6.0,2576520.0,5.984,5.984,5.9741,5.9741,2576520.0
2019-12-26 11:00:00,6.0,6.0,5.99,6.0,2985240.0,5.9741,5.9741,5.9641,5.9741,2985240.0
2019-12-26 11:05:00,6.0,6.0,5.99,6.0,1072880.0,5.9741,5.9741,5.9641,5.9741,1072880.0
2019-12-26 11:10:00,6.0,6.0,6.0,6.0,1160240.0,5.9741,5.9741,5.9741,5.9741,1160240.0
2019-12-26 11:15:00,6.0,6.0,5.99,6.0,1832840.0,5.9741,5.9741,5.9641,5.9741,1832840.0
2019-12-26 11:20:00,6.0,6.0,6.0,6.0,1583080.0,5.9741,5.9741,5.9741,5.9741,1583080.0
2019-12-26 11:25:00,6.0,6.01,6.0,6.0,1209440.0,5.9741,5.984,5.9741,5.9741,1209440.0
2019-12-26 11:30:00,6.0,6.0,5.99,5.99,993000.0,5.9741,5.9741,5.9641,5.9641,993000.0
2019-12-26 11:35:00,5.99,6.0,5.99,6.0,1380440.0,5.9641,5.9741,5.9641,5.9741,1380440.0
2019-12-26 11:40:00,6.0,6.0,5.99,6.0,1124280.0,5.9741,5.9741,5.9641,5.9741,1124280.0
2019-12-26 11:45:00,6.0,6.0,5.99,6.0,1254960.0,5.9741,5.9741,5.9641,5.9741,1254960.0
2019-12-26 11:50:00,6.0,6.0,5.99,5.99,900480.0,5.9741,5.9741,5.9641,5.9641,900480.0
2019-12-26 11:55:00,5.99,5.99,5.98,5.98,1700520.0,5.9641,5.9641,5.9542,5.9542,1700520.0
2019-12-26 12:00:00,5.99,5.99,5.98,5.98,1718520.0,5.9641,5.9641,5.9542,5.9542,1718520.0
2019-12-26 12:05:00,5.98,5.98,5.97,5.97,2299960.0,5.9542,5.9542,5.9442,5.9442,2299960.0
2019-12-26 12:10:00,5.97,5.97,5.95,5.95,4686000.0,5.9442,5.9442,5.9243,5.9243,4686000.0
2019-12-26 12:15:00,5.96,5.96,5.95,5.96,1232720.0,5.9343,5.9343,5.9243,5.9343,1232720.0
2019-12-26 12:20:00,5.96,5.96,5.96,5.96,1278320.0,5.9343,5.9343,5.9343,5.9343,1278320.0
2019-12-26 12:25:00,5.96,5.97,5.96,5.96,1227600.0,5.9343,5.9442,5.9343,5.9343,1227600.0
2019-12-26 12:30:00,5.96,5.97,5.96,5.97,1508800.0,5.9343,5.9442,5.9343,5.9442,1508800.0
2019-12-26 12:35:00,5.97,5.97,5.96,5.97,1054480.0,5.9442,5.9442,5.9343,5.9442,1054480.0
2019-12-26 12:40:00,5.97,5.98,5.97,5.97,1128520.0,5.9442,5.9542,5.9442,5.9442,1128520.0
2019-12-26 12:45:00,5.97,5.97,5.97,5.97,596800.0,5.9442,5.9442,5.9442,5.9442,596800.0
2019-12-26 12:50:00,5.97,5.97,5.97,5.97,679080.0,5.9442,5.9442,5.9442,5.9442,679080.0
2019-12-26 12:55:00,5.97,5.97,5.97,5.97,478840.0,5.9442,5.9442,5.9442,5.9442,478840.0
2019-12-26 13:00:00,5.97,5.97,5.96,5.97,752160.0,5.9442,5.9442,5.9343,5.9442,752160.0
2019-12-26 13:05:00,5.96,5.97,5.96,5.96,1311200.0,5.9343,5.9442,5.9343,5.9343,1311200.0
2019-12-26 13:10:00,5.96,5.97,5.96,5.97,2007560.0,5.9343,5.9442,5.9343,5.9442,2007560.0
2019-12-26 13:15:00,5.97,5.97,5.96,5.96,741520.0,5.9442,5.9442,5.9343,5.9343,741520.0
2019-12-26 13:20:00,5.96,5.97,5.96,5.96,556520.0,5.9343,5.9442,5.9343,5.9343,556520.0
2019-12-26 13:25:00,5.96,5.97,5.96,5.96,1296000.0,5.9343,5.9442,5.9343,5.9343,1296000.0
2019-12-26 13:30:00,5.97,5.97,5.96,5.97,892520.0,5.9442,5.9442,5.9343,5.9442,892520.0
2019-12-26 13:35:00,5.97,5.97,5.96,5.97,1340960.0,5.9442,5.9442,5.9343,5.9442,1340960.0
2019-12-26 13:40:00,5.97,5.97,5.97,5.97,1799800.0,5.9442,5.9442,5.9442,5.9442,1799800.0
2019-12-26 13:45:00,5.97,5.97,5.97,5.97,401520.0,5.9442,5.9442,5.9442,5.9442,401520.0
2019-12-26 13:50:00,5.97,5.97,5.97,5.97,555440.0,5.9442,5.9442,5.9442,5.9442,555440.0
2019-12-26 13:55:00,5.97,5.98,5.97,5.98,933920.0,5.9442,5.9542,5.9442,5.9542,933920.0
2019-12-26 14:00:00,5.98,5.98,5.97,5.98,1606880.0,5.9542,5.9542,5.9442,5.9542,1606880.0
2019-12-26 14:05:00,5.98,5.98,5.97,5.97,1052520.0,5.9542,5.9542,5.9442,5.9442,1052520.0
2019-12-26 14:10:00,5.97,5.98,5.97,5.98,782800.0,5.9442,5.9542,5.9442,5.9542,782800.0
2019-12-26 14:15:00,5.98,5.98,5.97,5.98,1208400.0,5.9542,5.9542,5.9442,5.9542,1208400.0
2019-12-26 14:20:00,5.98,5.98,5.98,5.98,1301040.0,5.9542,5.9542,5.9542,5.9542,1301040.0
2019-12-26 14:25:00,5.98,5.98,5.97,5.97,827120.0,5.9542,5.9542,5.9442,5.9442,827120.0
2019-12-26 14:30:00,5.97,5.97,5.97,5.97,887520.0,5.9442,5.9442,5.9442,5.9442,887520.0
2019-12-26 14:35:00,5.97,5.97,5.96,5.96,1437920.0,5.9442,5.9442,5.9343,5.9343,1437920.0
2019-12-26 14:40:00,5.97,5.97,5.96,5.96,1042800.0,5.9442,5.9442,5.9343,5.9343,1042800.0
2019-12-26 14:45:00,5.96,5.97,5.96,5.96,780520.0,5.9343,5.9442,5.9343,5.9343,780520.0
2019-12-26 14:50:00,5.96,5.97,5.96,5.97,618480.0,5.9343,5.9442,5.9343,5.9442,618480.0
2019-12-26 14:55:00,5.97,5.97,5.96,5.97,830400.0,5.9442,5.9442,5.9343,5.9442,830400.0
2019-12-26 15:00:00,5.97,5.97,5.97,5.97,604440.0,5.9442,5.9442,5.9442,5.9442,604440.0
2019-12-26 15:05:00,5.97,5.97,5.96,5.96,1050040.0,5.9442,5.9442,5.9343,5.9343,1050040.0
2019-12-26 15:10:00,5.96,5.97,5.96,5.96,936040.0,5.9343,5.9442,5.9343,5.9343,936040.0
2019-12-26 15:15:00,5.96,5.97,5.96,5.96,570560.0,5.9343,5.9442,5.9343,5.9343,570560.0
2019-12-26 15:20:00,5.96,5.97,5.96,5.96,1058040.0,5.9343,5.9442,5.9343,5.9343,1058040.0
2019-12-26 15:25:00,5.96,5.96,5.96,5.96,659440.0,5.9343,5.9343,5.9343,5.9343,659440.0
2019-12-26 15:30:00,5.96,5.97,5.96,5.96,1691880.0,5.9343,5.9442,5.9343,5.9343,1691880.0
2019-12-26 15:35:00,5.96,5.96,5.96,5.96,1525320.0,5.9343,5.9343,5.9343,5.9343,1525320.0
2019-12-26 15:40:00,5.96,5.96,5.96,5.96,1800960.0,5.9343,5.9343,5.9343,5.9343,1800960.0
2019-12-26 15:45:00,5.96,5.97,5.96,5.96,1939360.0,5.9343,5.9442,5.9343,5.9343,1939360.0
2019-12-26 15:50:00,5.96,5.97,5.96,5.96,2160400.0,5.9343,5.9442,5.9343,5.9343,2160400.0
2019-12-26 15:55:00,5.97,5.98,5.96,5.98,8016760.0,5.9442,5.9542,5.9343,5.9542,8016760.0
2019-12-27 09:30:00,5.99,6.01,5.96,5.98,8102360.0,5.9641,5.984,5.9343,5.9542,8102360.0
2019-12-27 09:35:00,5.98,6.0,5.97,5.97,4576440.0,5.9542,5.9741,5.9442,5.9442,4576440.0
2019-12-27 09:40:00,5.97,5.99,5.96,5.97,5896200.0,5.9442,5.9641,5.9343,5.9442,5896200.0
2019-12-27 09:45:00,5.97,5.98,5.96,5.96,2981160.0,5.9442,5.9542,5.9343,5.9343,2981160.0
2019-12-27 09:50:00,5.96,5.96,5.94,5.95,4711480.0,5.9343,5.9343,5.9143,5.9243,4711480.0
2019-12-27 09:55:00,5.95,5.95,5.92,5.93,7221800.0,5.9243,5.9243,5.8944,5.9044,7221800.0
2019-12-27 10:00:00,5.93,5.94,5.92,5.93,5657720.0,5.9044,5.9143,5.8944,5.9044,5657720.0
2019-12-27 10:05:00,5.93,5.94,5.92,5.93,5391040.0,5.9044,5.9143,5.8944,5.9044,5391040.0
2019-12-27 10:10:00,5.93,5.94,5.92,5.93,4136920.0,5.9044,5.9143,5.8944,5.9044,4136920.0
2019-12-27 10:15:00,5.93,5.94,5.92,5.93,2826080.0,5.9044,5.9143,5.8944,5.9044,2826080.0
2019-12-27 10:20:00,5.93,5.94,5.93,5.94,2341640.0,5.9044,5.9143,5.9044,5.9143,2341640.0
2019-12-27 10:25:00,5.94,5.94,5.94,5.94,2381440.0,5.9143,5.9143,5.9143,5.9143,2381440.0
2019-12-27 10:30:00,5.94,5.94,5.93,5.93,1234440.0,5.9143,5.9143,5.9044,5.9044,1234440.0
2019-12-27 10:35:00,5.93,5.94,5.93,5.93,2393880.0,5.9044,5.9143,5.9044,5.9044,2393880.0
2019-12-27 10:40:00,5.93,5.93,5.92,5.93,3610360.0,5.9044,5.9044,5.8944,5.9044,3610360.0
2019-12-27 10:45:00,5.93,5.93,5.92,5.92,2545360.0,5.9044,5.9044,5.8944,5.8944,2545360.0
2019-12-27 10:50:00,5.92,5.92,5.91,5.92,4879840.0,5.8944,5.8944,5.8845,5.8944,4879840.0
2019-12-27 10:55:00,5.92,5.92,5.91,5.92,2922880.0,5.8944,5.8944,5.8845,5.8944,2922880.0
2019-12-27 11:00:00,5.92,5.92,5.91,5.92,2742720.0,5.8944,5.8944,5.8845,5.8944,2742720.0
2019-12-27 11:05:00,5.92,5.93,5.92,5.93,1912160.0,5.8944,5.9044,5.8944,5.9044,1912160.0
2019-12-27 11:10:00,5.93,5.94,5.93,5.93,2686320.0,5.9044,5.9143,5.9044,5.9044,2686320.0
2019-12-27 11:15:00,5.94,5.94,5.94,5.94,2321720.0,5.9143,5.9143,5.9143,5.9143,2321720.0
2019-12-27 11:20:00,5.94,5.95,5.94,5.94,2852000.0,5.9143,5.9243,5.9143,5.9143,2852000.0
2019-12-27 11:25:00,5.94,5.94,5.93,5.94,3180400.0,5.9143,5.9143,5.9044,5.9143,3180400.0
2019-12-27 11:30:00,5.94,5.94,5.93,5.94,2582720.0,5.9143,5.9143,5.9044,5.9143,2582720.0
2019-12-27 11:35:00,5.94,5.94,5.93,5.93,3005400.0,5.9143,5.9143,5.9044,5.9044,3005400.0
2019-12-27 11:40:00,5.93,5.94,5.93,5.94,2045080.0,5.9044,5.9143,5.9044,5.9143,2045080.0
2019-12-27 11:45:00,5.93,5.94,5.93,5.94,538760.0,5.9044,5.9143,5.9044,5.9143,538760.0
2019-12-27 11:50:00,5.94,5.94,5.94,5.94,804160.0,5.9143,5.9143,5.9143,5.9143,804160.0
2019-12-27 11:55:00,5.94,5.94,5.94,5.94,846600.0,5.9143,5.9143,5.9143,5.9143,846600.0
2019-12-27 12:00:00,5.94,5.94,5.92,5.92,1881920.0,5.9143,5.9143,5.8944,5.8944,1881920.0
2019-12-27 12:05:00,5.92,5.92,5.92,5.92,1539960.0,5.8944,5.8944,5.8944,5.8944,1539960.0
2019-12-27 12:10:00,5.92,5.93,5.92,5.92,1378800.0,5.8944,5.9044,5.8944,5.8944,1378800.0
2019-12-27 12:15:00,5.92,5.93,5.92,5.92,1203840.0,5.8944,5.9044,5.8944,5.8944,1203840.0
2019-12-27 12:20:00,5.92,5.93,5.92,5.92,2042720.0,5.8944,5.9044,5.8944,5.8944,2042720.0
2019-12-27 12:25:00,5.92,5.92,5.91,5.92,1470480.0,5.8944,5.8944,5.8845,5.8944,1470480.0
2019-12-27 12:30:00,5.92,5.93,5.92,5.92,841320.0,5.8944,5.9044,5.8944,5.8944,841320.0
2019-12-27 12:35:00,5.92,5.92,5.92,5.92,1709560.0,5.8944,5.8944,5.8944,5.8944,1709560.0
2019-12-27 12:40:00,5.92,5.93,5.92,5.93,1054200.0,5.8944,5.9044,5.8944,5.9044,1054200.0
2019-12-27 12:45:00,5.93,5.93,5.92,5.93,1258640.0,5.9044,5.9044,5.8944,5.9044,1258640.0
2019-12-27 12:50:00,5.93,5.93,5.93,5.93,658680.0,5.9044,5.9044,5.9044,5.9044,658680.0
2019-12-27 12:55:00,5.93,5.93,5.93,5.93,401200.0,5.9044,5.9044,5.9044,5.9044,401200.0
2019-12-27 13:00:00,5.93,5.93,5.93,5.93,469040.0,5.9044,5.9044,5.9044,5.9044,469040.0
2019-12-27 13:05:00,5.93,5.93,5.93,5.93,318640.0,5.9044,5.9044,5.9044,5.9044,318640.0
2019-12-27 13:10:00,5.93,5.93,5.92,5.92,1021200.0,5.9044,5.9044,5.8944,5.8944,1021200.0
2019-12-27 13:15:00,5.92,5.92,5.92,5.92,684120.0,5.8944,5.8944,5.8944,5.8944,684120.0
2019-12-27 13:20:00,5.92,5.92,5.91,5.92,1968960.0,5.8944,5.8944,5.8845,5.8944,1968960.0
2019-12-27 13:25:00,5.92,5.92,5.91,5.91,1293480.0,5.8944,5.8944,5.8845,5.8845,1293480.0
2019-12-27 13:30:00,5.91,5.92,5.91,5.92,1905400.0,5.8845,5.8944,5.8845,5.8944,1905400.0
2019-12-27 13:35:00,5.92,5.92,5.92,5.92,1636560.0,5.8944,5.8944,5.8944,5.8944,1636560.0
2019-12-27 13:40:00,5.92,5.92,5.91,5.91,3012640.0,5.8944,5.8944,5.8845,5.8845,3012640.0
2019-12-27 13:45:00,5.91,5.91,5.91,5.91,928480.0,5.8845,5.8845,5.8845,5.8845,928480.0
2019-12-27 13:50:00,5.91,5.91,5.91,5.91,777600.0,5.8845,5.8845,5.8845,5.8845,777600.0
2019-12-27 13:55:00,5.91,5.92,5.91,5.91,2408680.0,5.8845,5.8944,5.8845,5.8845,2408680.0
2019-12-27 14:00:00,5.91,5.91,5.91,5.91,1417720.0,5.8845,5.8845,5.8845,5.8845,1417720.0
2019-12-27 14:05:00,5.91,5.91,5.9,5.9,2161080.0,5.8845,5.8845,5.8745,5.8745,2161080.0
2019-12-27 14:10:00,5.9,5.91,5.9,5.91,4119720.0,5.8745,5.8845,5.8745,5.8845,4119720.0
2019-12-27 14:15:00,5.91,5.92,5.9,5.91,1864440.0,5.8845,5.8944,5.8745,5.8845,1864440.0
2019-12-27 14:20:00,5.91,5.92,5.91,5.91,763440.0,5.8845,5.8944,5.8845,5.8845,763440.0
2019-12-27 14:25:00,5.91,5.92,5.91,5.92,727440.0,5.8845,5.8944,5.8845,5.8944,727440.0
2019-12-27 14:30:00,5.92,5.92,5.92,5.92,921680.0,5.8944,5.8944,5.8944,5.8944,921680.0
2019-12-27 14:35:00,5.92,5.93,5.92,5.92,1159840.0,5.8944,5.9044,5.8944,5.8944,1159840.0
2019-12-27 14:40:00,5.92,5.93,5.92,5.93,1161880.0,5.8944,5.9044,5.8944,5.9044,1161880.0
2019-12-27 14:45:00,5.93,5.93,5.92,5.93,2518400.0,5.9044,5.9044,5.8944,5.9044,2518400.0
2019-12-27 14:50:00,5.93,5.93,5.92,5.93,1165040.0,5.9044,5.9044,5.8944,5.9044,1165040.0
2019-12-27 14:55:00,5.93,5.93,5.93,5.93,891320.0,5.9044,5.9044,5.9044,5.9044,891320.0
2019-12-27 15:00:00,5.93,5.93,5.92,5.92,1995720.0,5.9044,5.9044,5.8944,5.8944,1995720.0
2019-12-27 15:05:00,5.92,5.93,5.92,5.92,1117520.0,5.8944,5.9044,5.8944,5.8944,1117520.0
2019-12-27 15:10:00,5.92,5.93,5.92,5.92,579560.0,5.8944,5.9044,5.8944,5.8944,579560.0
2019-12-27 15:15:00,5.93,5.93,5.92,5.92,867440.0,5.9044,5.9044,5.8944,5.8944,867440.0
2019-12-27 15:20:00,5.92,5.92,5.92,5.92,1000000.0,5.8944,5.8944,5.8944,5.8944,1000000.0
2019-12-27 15:25:00,5.92,5.92,5.92,5.92,820360.0,5.8944,5.8944,5.8944,5.8944,820360.0
2019-12-27 15:30:00,5.92,5.92,5.91,5.91,1546160.0,5.8944,5.8944,5.8845,5.8845,1546160.0
2019-12-27 15:35:00,5.91,5.92,5.91,5.92,1517960.0,5.8845,5.8944,5.8845,5.8944,1517960.0
2019-12-27 15:40:00,5.92,5.92,5.91,5.91,1809760.0,5.8944,5.8944,5.8845,5.8845,1809760.0
2019-12-27 15:45:00,5.91,5.91,5.9,5.91,2629920.0,5.8845,5.8845,5.8745,5.8845,2629920.0
2019-12-27 15:50:00,5.9,5.91,5.9,5.91,3640640.0,5.8745,5.8845,5.8745,5.8845,3640640.0
2019-12-27 15:55:00,5.91,5.92,5.91,5.92,6443400.0,5.8845,5.8944,5.8845,5.8944,6443400.0
2019-12-30 09:30:00,5.9,5.9,5.85,5.86,9481680.0,5.8745,5.8745,5.8247,5.8347,9481680.0
2019-12-30 09:35:00,5.86,5.86,5.83,5.85,7054120.0,5.8347,5.8347,5.8048,5.8247,7054120.0
2019-12-30 09:40:00,5.85,5.86,5.84,5.84,7872360.0,5.8247,5.8347,5.8148,5.8148,7872360.0
2019-12-30 09:45:00,5.84,5.85,5.82,5.82,6653320.0,5.8148,5.8247,5.7949,5.7949,6653320.0
2019-12-30 09:50:00,5.82,5.84,5.81,5.84,5737760.0,5.7949,5.8148,5.7849,5.8148,5737760.0
2019-12-30 09:55:00,5.84,5.85,5.82,5.83,3386200.0,5.8148,5.8247,5.7949,5.8048,3386200.0
2019-12-30 10:00:00,5.83,5.84,5.81,5.81,3045720.0,5.8048,5.8148,5.7849,5.7849,3045720.0
2019-12-30 10:05:00,5.81,5.83,5.81,5.83,2694680.0,5.7849,5.8048,5.7849,5.8048,2694680.0
2019-12-30 10:10:00,5.83,5.83,5.81,5.82,2133440.0,5.8048,5.8048,5.7849,5.7949,2133440.0
2019-12-30 10:15:00,5.82,5.82,5.8,5.81,2842800.0,5.7949,5.7949,5.7749,5.7849,2842800.0
2019-12-30 10:20:00,5.81,5.82,5.81,5.81,1411280.0,5.7849,5.7949,5.7849,5.7849,1411280.0
2019-12-30 10:25:00,5.81,5.82,5.8,5.82,2261120.0,5.7849,5.7949,5.7749,5.7949,2261120.0
2019-12-30 10:30:00,5.82,5.82,5.81,5.82,1804920.0,5.7949,5.7949,5.7849,5.7949,1804920.0
2019-12-30 10:35:00,5.82,5.83,5.81,5.83,1538160.0,5.7949,5.8048,5.7849,5.8048,1538160.0
2019-12-30 10:40:00,5.83,5.84,5.82,5.83,3879440.0,5.8048,5.8148,5.7949,5.8048,3879440.0
2019-12-30 10:45:00,5.83,5.83,5.83,5.83,1967080.0,5.8048,5.8048,5.8048,5.8048,1967080.0
2019-12-30 10:50:00,5.83,5.83,5.82,5.82,1391960.0,5.8048,5.8048,5.7949,5.7949,1391960.0
2019-12-30 10:55:00,5.82,5.83,5.82,5.82,1382040.0,5.7949,5.8048,5.7949,5.7949,1382040.0
2019-12-30 11:00:00,5.82,5.83,5.81,5.82,1927440.0,5.7949,5.8048,5.7849,5.7949,1927440.0
2019-12-30 11:05:00,5.82,5.82,5.81,5.81,2705520.0,5.7949,5.7949,5.7849,5.7849,2705520.0
2019-12-30 11:10:00,5.81,5.81,5.8,5.81,1575080.0,5.7849,5.7849,5.7749,5.7849,1575080.0
2019-12-30 11:15:00,5.81,5.82,5.81,5.81,2327640.0,5.7849,5.7949,5.7849,5.7849,2327640.0
2019-12-30 11:20:00,5.82,5.83,5.81,5.82,1682240.0,5.7949,5.8048,5.7849,5.7949,1682240.0
2019-12-30 11:25:00,5.82,5.83,5.82,5.82,1653200.0,5.7949,5.8048,5.7949,5.7949,1653200.0
2019-12-30 11:30:00,5.82,5.83,5.82,5.82,995920.0,5.7949,5.8048,5.7949,5.7949,995920.0
2019-12-30 11:35:00,5.82,5.82,5.82,5.82,911680.0,5.7949,5.7949,5.7949,5.7949,911680.0
2019-12-30 11:40:00,5.82,5.83,5.82,5.83,1170000.0,5.7949,5.8048,5.7949,5.8048,1170000.0
2019-12-30 11:45:00,5.82,5.83,5.82,5.82,840920.0,5.7949,5.8048,5.7949,5.7949,840920.0
2019-12-30 11:50:00,5.82,5.83,5.82,5.83,873240.0,5.7949,5.8048,5.7949,5.8048,873240.0
2019-12-30 11:55:00,5.82,5.83,5.82,5.83,695520.0,5.7949,5.8048,5.7949,5.8048,695520.0
2019-12-30 12:00:00,5.83,5.83,5.82,5.83,770360.0,5.8048,5.8048,5.7949,5.8048,770360.0
2019-12-30 12:05:00,5.83,5.83,5.83,5.83,1270560.0,5.8048,5.8048,5.8048,5.8048,1270560.0
2019-12-30 12:10:00,5.83,5.83,5.82,5.82,919160.0,5.8048,5.8048,5.7949,5.7949,919160.0
2019-12-30 12:15:00,5.82,5.83,5.82,5.82,1265800.0,5.7949,5.8048,5.7949,5.7949,1265800.0
2019-12-30 12:20:00,5.82,5.82,5.81,5.81,2965760.0,5.7949,5.7949,5.7849,5.7849,2965760.0
2019-12-30 12:25:00,5.82,5.82,5.82,5.82,1399600.0,5.7949,5.7949,5.7949,5.7949,1399600.0
2019-12-30 12:30:00,5.82,5.83,5.82,5.83,1630840.0,5.7949,5.8048,5.7949,5.8048,1630840.0
2019-12-30 12:35:00,5.83,5.83,5.82,5.82,1513600.0,5.8048,5.8048,5.7949,5.7949,1513600.0
2019-12-30 12:40:00,5.82,5.82,5.81,5.81,1946960.0,5.7949,5.7949,5.7849,5.7849,1946960.0
2019-12-30 12:45:00,5.81,5.82,5.81,5.81,1357280.0,5.7849,5.7949,5.7849,5.7849,1357280.0
2019-12-30 12:50:00,5.81,5.83,5.81,5.83,1534880.0,5.7849,5.8048,5.7849,5.8048,1534880.0
2019-12-30 12:55:00,5.82,5.83,5.82,5.82,1567760.0,5.7949,5.8048,5.7949,5.7949,1567760.0
2019-12-30 13:00:00,5.82,5.83,5.82,5.82,1671520.0,5.7949,5.8048,5.7949,5.7949,1671520.0
2019-12-30 13:05:00,5.82,5.82,5.82,5.82,1153840.0,5.7949,5.7949,5.7949,5.7949,1153840.0
2019-12-30 13:10:00,5.82,5.83,5.82,5.82,500360.0,5.7949,5.8048,5.7949,5.7949,500360.0
2019-12-30 13:15:00,5.82,5.82,5.82,5.82,535640.0,5.7949,5.7949,5.7949,5.7949,535640.0
2019-12-30 13:20:00,5.82,5.82,5.81,5.82,1475280.0,5.7949,5.7949,5.7849,5.7949,1475280.0
2019-12-30 13:25:00,5.82,5.82,5.81,5.81,993720.0,5.7949,5.7949,5.7849,5.7849,993720.0
2019-12-30 13:30:00,5.81,5.82,5.81,5.81,616320.0,5.7849,5.7949,5.7849,5.7849,616320.0
2019-12-30 13:35:00,5.81,5.82,5.81,5.82,633520.0,5.7849,5.7949,5.7849,5.7949,633520.0
2019-12-30 13:40:00,5.81,5.82,5.81,5.81,520240.0,5.7849,5.7949,5.7849,5.7849,520240.0
2019-12-30 13:45:00,5.81,5.81,5.81,5.81,608240.0,5.7849,5.7849,5.7849,5.7849,608240.0
2019-12-30 13:50:00,5.81,5.81,5.81,5.81,777080.0,5.7849,5.7849,5.7849,5.7849,777080.0
2019-12-30 13:55:00,5.81,5.81,5.81,5.81,957440.0,5.7849,5.7849,5.7849,5.7849,957440.0
2019-12-30 14:00:00,5.81,5.81,5.79,5.79,3090880.0,5.7849,5.7849,5.765,5.765,3090880.0
2019-12-30 14:05:00,5.79,5.79,5.79,5.79,3500600.0,5.765,5.765,5.765,5.765,3500600.0
2019-12-30 14:10:00,5.79,5.8,5.79,5.8,1624960.0,5.765,5.7749,5.765,5.7749,1624960.0
2019-12-30 14:15:00,5.8,5.8,5.79,5.8,924080.0,5.7749,5.7749,5.765,5.7749,924080.0
2019-12-30 14:20:00,5.8,5.8,5.79,5.79,1260280.0,5.7749,5.7749,5.765,5.765,1260280.0
2019-12-30 14:25:00,5.79,5.79,5.78,5.79,2264160.0,5.765,5.765,5.755,5.765,2264160.0
2019-12-30 14:30:00,5.79,5.79,5.78,5.78,1279720.0,5.765,5.765,5.755,5.755,1279720.0
2019-12-30 14:35:00,5.79,5.79,5.78,5.79,1185520.0,5.765,5.765,5.755,5.765,1185520.0
2019-12-30 14:40:00,5.79,5.79,5.78,5.78,1395160.0,5.765,5.765,5.755,5.755,1395160.0
2019-12-30 14:45:00,5.78,5.79,5.78,5.79,1891280.0,5.755,5.765,5.755,5.765,1891280.0
2019-12-30 14:50:00,5.79,5.79,5.78,5.79,802320.0,5.765,5.765,5.755,5.765,802320.0
2019-12-30 14:55:00,5.79,5.79,5.79,5.79,1246160.0,5.765,5.765,5.765,5.765,1246160.0
2019-12-30 15:00:00,5.79,5.79,5.79,5.79,748240.0,5.765,5.765,5.765,5.765,748240.0
2019-12-30 15:05:00,5.79,5.8,5.79,5.8,1430720.0,5.765,5.7749,5.765,5.7749,1430720.0
2019-12-30 15:10:00,5.8,5.8,5.79,5.79,1590000.0,5.7749,5.7749,5.765,5.765,1590000.0
2019-12-30 15:15:00,5.79,5.8,5.79,5.79,953800.0,5.765,5.7749,5.765,5.765,953800.0
2019-12-30 15:20:00,5.79,5.8,5.79,5.8,1760200.0,5.765,5.7749,5.765,5.7749,1760200.0
2019-12-30 15:25:00,5.79,5.8,5.79,5.79,1403640.0,5.765,5.7749,5.765,5.765,1403640.0
2019-12-30 15:30:00,5.8,5.8,5.79,5.79,1792360.0,5.7749,5.7749,5.765,5.765,1792360.0
2019-12-30 15:35:00,5.79,5.8,5.79,5.8,2788080.0,5.765,5.7749,5.765,5.7749,2788080.0
2019-12-30 15:40:00,5.8,5.81,5.8,5.8,2694920.0,5.7749,5.7849,5.7749,5.7749,2694920.0
2019-12-30 15:45:00,5.8,5.8,5.8,5.8,2015720.0,5.7749,5.7749,5.7749,5.7749,2015720.0
2019-12-30 15:50:00,5.8,5.81,5.8,5.81,3498320.0,5.7749,5.7849,5.7749,5.7849,3498320.0
2019-12-30 15:55:00,5.81,5.81,5.8,5.81,8870120.0,5.7849,5.7849,5.7749,5.7849,8870120.0
2019-12-31 09:30:00,5.77,5.84,5.75,5.83,8694720.0,5.7451,5.8148,5.7252,5.8048,8694720.0
2019-12-31 09:35:00,5.84,5.89,5.84,5.88,8662480.0,5.8148,5.8646,5.8148,5.8546,8662480.0
2019-12-31 09:40:00,5.88,5.88,5.86,5.86,5022200.0,5.8546,5.8546,5.8347,5.8347,5022200.0
2019-12-31 09:45:00,5.86,5.89,5.86,5.88,6762120.0,5.8347,5.8646,5.8347,5.8546,6762120.0
2019-12-31 09:50:00,5.88,5.89,5.87,5.87,3117360.0,5.8546,5.8646,5.8446,5.8446,3117360.0
2019-12-31 09:55:00,5.87,5.88,5.85,5.87,3303960.0,5.8446,5.8546,5.8247,5.8446,3303960.0
2019-12-31 10:00:00,5.88,5.88,5.84,5.84,3679480.0,5.8546,5.8546,5.8148,5.8148,3679480.0
2019-12-31 10:05:00,5.84,5.85,5.84,5.85,3972360.0,5.8148,5.8247,5.8148,5.8247,3972360.0
2019-12-31 10:10:00,5.85,5.86,5.84,5.85,2197400.0,5.8247,5.8347,5.8148,5.8247,2197400.0
2019-12-31 10:15:00,5.85,5.85,5.85,5.85,1102520.0,5.8247,5.8247,5.8247,5.8247,1102520.0
2019-12-31 10:20:00,5.85,5.85,5.84,5.84,2526840.0,5.8247,5.8247,5.8148,5.8148,2526840.0
2019-12-31 10:25:00,5.84,5.84,5.83,5.84,2566600.0,5.8148,5.8148,5.8048,5.8148,2566600.0
2019-12-31 10:30:00,5.83,5.84,5.83,5.84,1301320.0,5.8048,5.8148,5.8048,5.8148,1301320.0
2019-12-31 10:35:00,5.83,5.85,5.83,5.85,2207400.0,5.8048,5.8247,5.8048,5.8247,2207400.0
2019-12-31 10:40:00,5.85,5.85,5.84,5.84,1077920.0,5.8247,5.8247,5.8148,5.8148,1077920.0
2019-12-31 10:45:00,5.84,5.84,5.83,5.83,1590120.0,5.8148,5.8148,5.8048,5.8048,1590120.0
2019-12-31 10:50:00,5.83,5.83,5.82,5.83,1769800.0,5.8048,5.8048,5.7949,5.8048,1769800.0
2019-12-31 10:55:00,5.83,5.83,5.82,5.83,757080.0,5.8048,5.8048,5.7949,5.8048,757080.0
2019-12-31 11:00:00,5.82,5.84,5.82,5.84,1522360.0,5.7949,5.8148,5.7949,5.8148,1522360.0
2019-12-31 11:05:00,5.84,5.84,5.83,5.83,1282920.0,5.8148,5.8148,5.8048,5.8048,1282920.0
2019-12-31 11:10:00,5.83,5.84,5.83,5.84,1161520.0,5.8048,5.8148,5.8048,5.8148,1161520.0
2019-12-31 11:15:00,5.84,5.84,5.83,5.84,859640.0,5.8148,5.8148,5.8048,5.8148,859640.0
2019-12-31 11:20:00,5.84,5.84,5.83,5.84,1039320.0,5.8148,5.8148,5.8048,5.8148,1039320.0
2019-12-31 11:25:00,5.84,5.84,5.83,5.83,900960.0,5.8148,5.8148,5.8048,5.8048,900960.0
2019-12-31 11:30:00,5.83,5.83,5.82,5.82,2089680.0,5.8048,5.8048,5.7949,5.7949,2089680.0
2019-12-31 11:35:00,5.82,5.83,5.82,5.83,1296280.0,5.7949,5.8048,5.7949,5.8048,1296280.0
2019-12-31 11:40:00,5.84,5.84,5.83,5.83,627440.0,5.8148,5.8148,5.8048,5.8048,627440.0
2019-12-31 11:45:00,5.83,5.85,5.83,5.85,2186880.0,5.8048,5.8247,5.8048,5.8247,2186880.0
2019-12-31 11:50:00,5.85,5.85,5.85,5.85,2106920.0,5.8247,5.8247,5.8247,5.8247,2106920.0
2019-12-31 11:55:00,5.85,5.85,5.84,5.85,1248240.0,5.8247,5.8247,5.8148,5.8247,1248240.0
2019-12-31 12:00:00,5.85,5.86,5.84,5.85,1399800.0,5.8247,5.8347,5.8148,5.8247,1399800.0
2019-12-31 12:05:00,5.86,5.86,5.85,5.85,826560.0,5.8347,5.8347,5.8247,5.8247,826560.0
2019-12-31 12:10:00,5.85,5.85,5.85,5.85,1281520.0,5.8247,5.8247,5.8247,5.8247,1281520.0
2019-12-31 12:15:00,5.85,5.85,5.85,5.85,1406000.0,5.8247,5.8247,5.8247,5.8247,1406000.0
2019-12-31 12:20:00,5.85,5.85,5.85,5.85,1118200.0,5.8247,5.8247,5.8247,5.8247,1118200.0
2019-12-31 12:25:00,5.85,5.87,5.85,5.86,3689800.0,5.8247,5.8446,5.8247,5.8347,3689800.0
2019-12-31 12:30:00,5.86,5.88,5.86,5.87,5478040.0,5.8347,5.8546,5.8347,5.8446,5478040.0
2019-12-31 12:35:00,5.87,5.87,5.87,5.87,1407360.0,5.8446,5.8446,5.8446,5.8446,1407360.0
2019-12-31 12:40:00,5.87,5.88,5.87,5.88,1071520.0,5.8446,5.8546,5.8446,5.8546,1071520.0
2019-12-31 12:45:00,5.88,5.88,5.87,5.88,2794760.0,5.8546,5.8546,5.8446,5.8546,2794760.0
2019-12-31 12:50:00,5.88,5.88,5.87,5.88,1350240.0,5.8546,5.8546,5.8446,5.8546,1350240.0
2019-12-31 12:55:00,5.88,5.88,5.87,5.87,837200.0,5.8546,5.8546,5.8446,5.8446,837200.0
2019-12-31 13:00:00,5.87,5.88,5.87,5.87,936360.0,5.8446,5.8546,5.8446,5.8446,936360.0
2019-12-31 13:05:00,5.87,5.88,5.87,5.88,628160.0,5.8446,5.8546,5.8446,5.8546,628160.0
2019-12-31 13:10:00,5.88,5.88,5.87,5.88,1251760.0,5.8546,5.8546,5.8446,5.8546,1251760.0
2019-12-31 13:15:00,5.88,5.88,5.87,5.87,986280.0,5.8546,5.8546,5.8446,5.8446,986280.0
2019-12-31 13:20:00,5.87,5.87,5.86,5.86,964560.0,5.8446,5.8446,5.8347,5.8347,964560.0
2019-12-31 13:25:00,5.86,5.87,5.86,5.86,896120.0,5.8347,5.8446,5.8347,5.8347,896120.0
2019-12-31 13:30:00,5.87,5.87,5.87,5.87,653640.0,5.8446,5.8446,5.8446,5.8446,653640.0
2019-12-31 13:35:00,5.87,5.88,5.87,5.87,556040.0,5.8446,5.8546,5.8446,5.8446,556040.0
2019-12-31 13:40:00,5.87,5.88,5.87,5.87,628120.0,5.8446,5.8546,5.8446,5.8446,628120.0
2019-12-31 13:45:00,5.87,5.88,5.87,5.88,687400.0,5.8446,5.8546,5.8446,5.8546,687400.0
2019-12-31 13:50:00,5.88,5.88,5.88,5.88,832480.0,5.8546,5.8546,5.8546,5.8546,832480.0
2019-12-31 13:55:00,5.88,5.88,5.87,5.87,662760.0,5.8546,5.8546,5.8446,5.8446,662760.0
2019-12-31 14:00:00,5.88,5.88,5.87,5.87,807840.0,5.8546,5.8546,5.8446,5.8446,807840.0
2019-12-31 14:05:00,5.87,5.87,5.86,5.87,746480.0,5.8446,5.8446,5.8347,5.8446,746480.0
2019-12-31 14:10:00,5.87,5.87,5.86,5.86,1029120.0,5.8446,5.8446,5.8347,5.8347,1029120.0
2019-12-31 14:15:00,5.86,5.87,5.86,5.87,910440.0,5.8347,5.8446,5.8347,5.8446,910440.0
2019-12-31 14:20:00,5.87,5.87,5.87,5.87,661280.0,5.8446,5.8446,5.8446,5.8446,661280.0
2019-12-31 14:25:00,5.87,5.87,5.87,5.87,450800.0,5.8446,5.8446,5.8446,5.8446,450800.0
2019-12-31 14:30:00,5.87,5.87,5.86,5.87,519040.0,5.8446,5.8446,5.8347,5.8446,519040.0
2019-12-31 14:35:00,5.87,5.87,5.86,5.86,766440.0,5.8446,5.8446,5.8347,5.8347,766440.0
2019-12-31 14:40:00,5.86,5.87,5.86,5.86,1664040.0,5.8347,5.8446,5.8347,5.8347,1664040.0
2019-12-31 14:45:00,5.86,5.87,5.86,5.86,997360.0,5.8347,5.8446,5.8347,5.8347,997360.0
2019-12-31 14:50:00,5.86,5.86,5.86,5.86,704320.0,5.8347,5.8347,5.8347,5.8347,704320.0
2019-12-31 14:55:00,5.86,5.87,5.86,5.87,1001960.0,5.8347,5.8446,5.8347,5.8446,1001960.0
2019-12-31 15:00:00,5.87,5.87,5.87,5.87,1034080.0,5.8446,5.8446,5.8446,5.8446,1034080.0
2019-12-31 15:05:00,5.87,5.87,5.86,5.87,599840.0,5.8446,5.8446,5.8347,5.8446,599840.0
2019-12-31 15:10:00,5.87,5.87,5.86,5.87,598320.0,5.8446,5.8446,5.8347,5.8446,598320.0
2019-12-31 15:15:00,5.87,5.87,5.87,5.87,727240.0,5.8446,5.8446,5.8446,5.8446,727240.0
2019-12-31 15:20:00,5.87,5.87,5.87,5.87,1045840.0,5.8446,5.8446,5.8446,5.8446,1045840.0
2019-12-31 15:25:00,5.87,5.88,5.87,5.87,982000.0,5.8446,5.8546,5.8446,5.8446,982000.0
2019-12-31 15:30:00,5.87,5.88,5.87,5.87,1756800.0,5.8446,5.8546,5.8446,5.8446,1756800.0
2019-12-31 15:35:00,5.87,5.88,5.87,5.88,1039080.0,5.8446,5.8546,5.8446,5.8546,1039080.0
2019-12-31 15:40:00,5.88,5.88,5.88,5.88,1461720.0,5.8546,5.8546,5.8546,5.8546,1461720.0
2019-12-31 15:45:00,5.88,5.88,5.88,5.88,2817080.0,5.8546,5.8546,5.8546,5.8546,2817080.0
2019-12-31 15:50:00,5.88,5.88,5.87,5.88,5259160.0,5.8546,5.8546,5.8446,5.8546,5259160.0
2019-12-31 15:55:00,5.88,5.89,5.87,5.88,12171200.0,5.8546,5.8646,5.8446,5.8546,12171200.0
2020-01-02 09:30:00,5.97,5.98,5.92,5.95,11767600.0,5.9442,5.9542,5.8944,5.9243,11767600.0
2020-01-02 09:35:00,5.95,5.98,5.94,5.97,7460040.0,5.9243,5.9542,5.9143,5.9442,7460040.0
2020-01-02 09:40:00,5.97,5.97,5.95,5.97,5357320.0,5.9442,5.9442,5.9243,5.9442,5357320.0
2020-01-02 09:45:00,5.97,5.97,5.95,5.95,3035120.0,5.9442,5.9442,5.9243,5.9243,3035120.0
2020-01-02 09:50:00,5.95,5.97,5.95,5.97,3011880.0,5.9243,5.9442,5.9243,5.9442,3011880.0
2020-01-02 09:55:00,5.97,5.98,5.96,5.98,5341160.0,5.9442,5.9542,5.9343,5.9542,5341160.0
2020-01-02 10:00:00,5.98,5.98,5.95,5.97,3595840.0,5.9542,5.9542,5.9243,5.9442,3595840.0
2020-01-02 10:05:00,5.97,5.97,5.97,5.97,2751920.0,5.9442,5.9442,5.9442,5.9442,2751920.0
2020-01-02 10:10:00,5.97,5.98,5.95,5.95,4582440.0,5.9442,5.9542,5.9243,5.9243,4582440.0
2020-01-02 10:15:00,5.95,5.95,5.93,5.94,4891440.0,5.9243,5.9243,5.9044,5.9143,4891440.0
2020-01-02 10:20:00,5.94,5.94,5.93,5.94,3674400.0,5.9143,5.9143,5.9044,5.9143,3674400.0
2020-01-02 10:25:00,5.94,5.95,5.94,5.94,4439040.0,5.9143,5.9243,5.9143,5.9143,4439040.0
2020-01-02 10:30:00,5.94,5.95,5.94,5.95,1201480.0,5.9143,5.9243,5.9143,5.9243,1201480.0
2020-01-02 10:35:00,5.95,5.95,5.94,5.94,1067600.0,5.9243,5.9243,5.9143,5.9143,1067600.0
2020-01-02 10:40:00,5.94,5.95,5.94,5.95,1591240.0,5.9143,5.9243,5.9143,5.9243,1591240.0
2020-01-02 10:45:00,5.95,5.96,5.94,5.95,2495040.0,5.9243,5.9343,5.9143,5.9243,2495040.0
2020-01-02 10:50:00,5.95,5.95,5.94,5.94,1113360.0,5.9243,5.9243,5.9143,5.9143,1113360.0
2020-01-02 10:55:00,5.95,5.96,5.94,5.95,1951040.0,5.9243,5.9343,5.9143,5.9243,1951040.0
2020-01-02 11:00:00,5.95,5.95,5.94,5.94,1445600.0,5.9243,5.9243,5.9143,5.9143,1445600.0
2020-01-02 11:05:00,5.94,5.94,5.93,5.94,1796080.0,5.9143,5.9143,5.9044,5.9143,1796080.0
2020-01-02 11:10:00,5.93,5.95,5.93,5.94,2863280.0,5.9044,5.9243,5.9044,5.9143,2863280.0
2020-01-02 11:15:00,5.94,5.95,5.94,5.94,2399200.0,5.9143,5.9243,5.9143,5.9143,2399200.0
2020-01-02 11:20:00,5.95,5.95,5.94,5.94,843440.0,5.9243,5.9243,5.9143,5.9143,843440.0
2020-01-02 11:25:00,5.94,5.95,5.94,5.94,951320.0,5.9143,5.9243,5.9143,5.9143,951320.0
2020-01-02 11:30:00,5.94,5.94,5.93,5.93,2779680.0,5.9143,5.9143,5.9044,5.9044,2779680.0
2020-01-02 11:35:00,5.93,5.94,5.92,5.93,3578560.0,5.9044,5.9143,5.8944,5.9044,3578560.0
2020-01-02 11:40:00,5.93,5.94,5.93,5.94,738360.0,5.9044,5.9143,5.9044,5.9143,738360.0
2020-01-02 11:45:00,5.94,5.95,5.94,5.95,1099040.0,5.9143,5.9243,5.9143,5.9243,1099040.0
2020-01-02 11:50:00,5.95,5.96,5.95,5.96,1762480.0,5.9243,5.9343,5.9243,5.9343,1762480.0
2020-01-02 11:55:00,5.96,5.96,5.95,5.95,2124720.0,5.9343,5.9343,5.9243,5.9243,2124720.0
2020-01-02 12:00:00,5.95,5.96,5.95,5.95,1309600.0,5.9243,5.9343,5.9243,5.9243,1309600.0
2020-01-02 12:05:00,5.95,5.96,5.95,5.95,1430280.0,5.9243,5.9343,5.9243,5.9243,1430280.0
2020-01-02 12:10:00,5.95,5.95,5.95,5.95,1237680.0,5.9243,5.9243,5.9243,5.9243,1237680.0
2020-01-02 12:15:00,5.95,5.96,5.94,5.96,1370520.0,5.9243,5.9343,5.9143,5.9343,1370520.0
2020-01-02 12:20:00,5.96,5.96,5.96,5.96,1280520.0,5.9343,5.9343,5.9343,5.9343,1280520.0
2020-01-02 12:25:00,5.96,5.96,5.96,5.96,887520.0,5.9343,5.9343,5.9343,5.9343,887520.0
2020-01-02 12:30:00,5.96,5.96,5.96,5.96,622120.0,5.9343,5.9343,5.9343,5.9343,622120.0
2020-01-02 12:35:00,5.96,5.97,5.96,5.97,2806440.0,5.9343,5.9442,5.9343,5.9442,2806440.0
2020-01-02 12:40:00,5.97,5.98,5.97,5.98,2137440.0,5.9442,5.9542,5.9442,5.9542,2137440.0
2020-01-02 12:45:00,5.98,5.98,5.98,5.98,1419520.0,5.9542,5.9542,5.9542,5.9542,1419520.0
2020-01-02 12:50:00,5.98,5.98,5.97,5.98,835120.0,5.9542,5.9542,5.9442,5.9542,835120.0
2020-01-02 12:55:00,5.98,5.98,5.97,5.98,707240.0,5.9542,5.9542,5.9442,5.9542,707240.0
2020-01-02 13:00:00,5.98,5.98,5.97,5.97,1075800.0,5.9542,5.9542,5.9442,5.9442,1075800.0
2020-01-02 13:05:00,5.97,5.98,5.97,5.97,804320.0,5.9442,5.9542,5.9442,5.9442,804320.0
2020-01-02 13:10:00,5.97,5.97,5.96,5.96,762360.0,5.9442,5.9442,5.9343,5.9343,762360.0
2020-01-02 13:15:00,5.97,5.97,5.96,5.97,1094080.0,5.9442,5.9442,5.9343,5.9442,1094080.0
2020-01-02 13:20:00,5.97,5.97,5.96,5.97,866600.0,5.9442,5.9442,5.9343,5.9442,866600.0
2020-01-02 13:25:00,5.97,5.97,5.96,5.97,848960.0,5.9442,5.9442,5.9343,5.9442,848960.0
2020-01-02 13:30:00,5.97,5.98,5.97,5.97,2084280.0,5.9442,5.9542,5.9442,5.9442,2084280.0
2020-01-02 13:35:00,5.97,5.98,5.97,5.97,698080.0,5.9442,5.9542,5.9442,5.9442,698080.0
2020-01-02 13:40:00,5.98,5.98,5.97,5.98,1196840.0,5.9542,5.9542,5.9442,5.9542,1196840.0
2020-01-02 13:45:00,5.98,5.98,5.97,5.98,1163120.0,5.9542,5.9542,5.9442,5.9542,1163120.0
2020-01-02 13:50:00,5.98,5.98,5.98,5.98,557000.0,5.9542,5.9542,5.9542,5.9542,557000.0
2020-01-02 13:55:00,5.98,5.98,5.98,5.98,1445960.0,5.9542,5.9542,5.9542,5.9542,1445960.0
2020-01-02 14:00:00,5.98,5.99,5.98,5.99,1844920.0,5.9542,5.9641,5.9542,5.9641,1844920.0
2020-01-02 14:05:00,5.99,5.99,5.99,5.99,1924440.0,5.9641,5.9641,5.9641,5.9641,1924440.0
2020-01-02 14:10:00,5.99,5.99,5.99,5.99,1697520.0,5.9641,5.9641,5.9641,5.9641,1697520.0
2020-01-02 14:15:00,5.99,6.0,5.99,6.0,1579880.0,5.9641,5.9741,5.9641,5.9741,1579880.0
2020-01-02 14:20:00,6.0,6.0,5.99,6.0,1962880.0,5.9741,5.9741,5.9641,5.9741,1962880.0
2020-01-02 14:25:00,6.0,6.0,5.99,5.99,1464240.0,5.9741,5.9741,5.9641,5.9641,1464240.0
2020-01-02 14:30:00,5.99,5.99,5.99,5.99,1640000.0,5.9641,5.9641,5.9641,5.9641,1640000.0
2020-01-02 14:35:00,5.99,5.99,5.99,5.99,1266840.0,5.9641,5.9641,5.9641,5.9641,1266840.0
2020-01-02 14:40:00,5.99,6.0,5.99,5.99,1843440.0,5.9641,5.9741,5.9641,5.9641,1843440.0
2020-01-02 14:45:00,5.99,5.99,5.99,5.99,1041520.0,5.9641,5.9641,5.9641,5.9641,1041520.0
2020-01-02 14:50:00,5.99,5.99,5.99,5.99,1545880.0,5.9641,5.9641,5.9641,5.9641,1545880.0
2020-01-02 14:55:00,5.99,5.99,5.98,5.99,856240.0,5.9641,5.9641,5.9542,5.9641,856240.0
2020-01-02 15:00:00,5.99,5.99,5.99,5.99,727520.0,5.9641,5.9641,5.9641,5.9641,727520.0
2020-01-02 15:05:00,5.99,5.99,5.98,5.98,1210920.0,5.9641,5.9641,5.9542,5.9542,1210920.0
2020-01-02 15:10:00,5.98,5.99,5.98,5.99,911000.0,5.9542,5.9641,5.9542,5.9641,911000.0
2020-01-02 15:15:00,5.99,5.99,5.98,5.99,2380520.0,5.9641,5.9641,5.9542,5.9641,2380520.0
2020-01-02 15:20:00,5.99,5.99,5.98,5.99,915720.0,5.9641,5.9641,5.9542,5.9641,915720.0
2020-01-02 15:25:00,5.99,5.99,5.98,5.98,1357440.0,5.9641,5.9641,5.9542,5.9542,1357440.0
2020-01-02 15:30:00,5.98,5.99,5.98,5.99,1370640.0,5.9542,5.9641,5.9542,5.9641,1370640.0
2020-01-02 15:35:00,5.99,5.99,5.98,5.99,1458920.0,5.9641,5.9641,5.9542,5.9641,1458920.0
2020-01-02 15:40:00,5.99,5.99,5.98,5.99,1563040.0,5.9641,5.9641,5.9542,5.9641,1563040.0
2020-01-02 15:45:00,5.99,5.99,5.98,5.98,1349360.0,5.9641,5.9641,5.9542,5.9542,1349360.0
2020-01-02 15:50:00,5.98,5.99,5.98,5.99,2949400.0,5.9542,5.9641,5.9542,5.9641,2949400.0
2020-01-02 15:55:00,5.99,6.0,5.99,6.0,8918760.0,5.9641,5.9741,5.9641,5.9741,8918760.0
2020-01-03 09:30:00,5.88,5.92,5.85,5.9,16862720.0,5.8546,5.8944,5.8247,5.8745,16862720.0
2020-01-03 09:35:00,5.9,5.94,5.89,5.94,5731840.0,5.8745,5.9143,5.8646,5.9143,5731840.0
2020-01-03 09:40:00,5.94,5.94,5.91,5.92,4363240.0,5.9143,5.9143,5.8845,5.8944,4363240.0
2020-01-03 09:45:00,5.93,5.93,5.91,5.91,3708520.0,5.9044,5.9044,5.8845,5.8845,3708520.0
2020-01-03 09:50:00,5.91,5.92,5.9,5.9,2579000.0,5.8845,5.8944,5.8745,5.8745,2579000.0
2020-01-03 09:55:00,5.9,5.92,5.9,5.92,2421600.0,5.8745,5.8944,5.8745,5.8944,2421600.0
2020-01-03 10:00:00,5.91,5.91,5.89,5.9,3771480.0,5.8845,5.8845,5.8646,5.8745,3771480.0
2020-01-03 10:05:00,5.89,5.92,5.89,5.92,2175000.0,5.8646,5.8944,5.8646,5.8944,2175000.0
2020-01-03 10:10:00,5.92,5.92,5.9,5.9,1510440.0,5.8944,5.8944,5.8745,5.8745,1510440.0
2020-01-03 10:15:00,5.9,5.91,5.9,5.9,1526520.0,5.8745,5.8845,5.8745,5.8745,1526520.0
2020-01-03 10:20:00,5.91,5.91,5.9,5.9,2299600.0,5.8845,5.8845,5.8745,5.8745,2299600.0
2020-01-03 10:25:00,5.9,5.91,5.9,5.9,3100800.0,5.8745,5.8845,5.8745,5.8745,3100800.0
2020-01-03 10:30:00,5.9,5.91,5.9,5.91,1239920.0,5.8745,5.8845,5.8745,5.8845,1239920.0
2020-01-03 10:35:00,5.91,5.91,5.9,5.9,1273640.0,5.8845,5.8845,5.8745,5.8745,1273640.0
2020-01-03 10:40:00,5.9,5.92,5.9,5.92,2150600.0,5.8745,5.8944,5.8745,5.8944,2150600.0
2020-01-03 10:45:00,5.92,5.92,5.91,5.91,1234320.0,5.8944,5.8944,5.8845,5.8845,1234320.0
2020-01-03 10:50:00,5.91,5.91,5.9,5.91,1477360.0,5.8845,5.8845,5.8745,5.8845,1477360.0
2020-01-03 10:55:00,5.91,5.91,5.9,5.9,1183040.0,5.8845,5.8845,5.8745,5.8745,1183040.0
2020-01-03 11:00:00,5.9,5.9,5.89,5.89,1517200.0,5.8745,5.8745,5.8646,5.8646,1517200.0
2020-01-03 11:05:00,5.89,5.9,5.89,5.89,1496360.0,5.8646,5.8745,5.8646,5.8646,1496360.0
2020-01-03 11:10:00,5.89,5.9,5.89,5.9,2176440.0,5.8646,5.8745,5.8646,5.8745,2176440.0
2020-01-03 11:15:00,5.9,5.9,5.89,5.9,788560.0,5.8745,5.8745,5.8646,5.8745,788560.0
2020-01-03 11:20:00,5.89,5.9,5.89,5.9,1671040.0,5.8646,5.8745,5.8646,5.8745,1671040.0
2020-01-03 11:25:00,5.9,5.9,5.9,5.9,696360.0,5.8745,5.8745,5.8745,5.8745,696360.0
2020-01-03 11:30:00,5.9,5.91,5.9,5.91,949280.0,5.8745,5.8845,5.8745,5.8845,949280.0
2020-01-03 11:35:00,5.91,5.91,5.9,5.91,1427120.0,5.8845,5.8845,5.8745,5.8845,1427120.0
2020-01-03 11:40:00,5.91,5.91,5.9,5.91,1143040.0,5.8845,5.8845,5.8745,5.8845,1143040.0
2020-01-03 11:45:00,5.91,5.91,5.91,5.91,643040.0,5.8845,5.8845,5.8845,5.8845,643040.0
2020-01-03 11:50:00,5.91,5.92,5.91,5.91,1399800.0,5.8845,5.8944,5.8845,5.8845,1399800.0
2020-01-03 11:55:00,5.92,5.92,5.91,5.92,1424400.0,5.8944,5.8944,5.8845,5.8944,1424400.0
2020-01-03 12:00:00,5.92,5.93,5.92,5.93,2204680.0,5.8944,5.9044,5.8944,5.9044,2204680.0
2020-01-03 12:05:00,5.93,5.94,5.93,5.93,2990080.0,5.9044,5.9143,5.9044,5.9044,2990080.0
2020-01-03 12:10:00,5.93,5.94,5.93,5.93,2940840.0,5.9044,5.9143,5.9044,5.9044,2940840.0
2020-01-03 12:15:00,5.93,5.94,5.93,5.93,1584080.0,5.9044,5.9143,5.9044,5.9044,1584080.0
2020-01-03 12:20:00,5.93,5.93,5.93,5.93,529360.0,5.9044,5.9044,5.9044,5.9044,529360.0
2020-01-03 12:25:00,5.93,5.94,5.93,5.93,1104560.0,5.9044,5.9143,5.9044,5.9044,1104560.0
2020-01-03 12:30:00,5.93,5.94,5.93,5.93,573600.0,5.9044,5.9143,5.9044,5.9044,573600.0
2020-01-03 12:35:00,5.93,5.94,5.93,5.94,1008120.0,5.9044,5.9143,5.9044,5.9143,1008120.0
2020-01-03 12:40:00,5.94,5.95,5.94,5.94,1439880.0,5.9143,5.9243,5.9143,5.9143,1439880.0
2020-01-03 12:45:00,5.94,5.94,5.94,5.94,823680.0,5.9143,5.9143,5.9143,5.9143,823680.0
2020-01-03 12:50:00,5.94,5.94,5.94,5.94,402040.0,5.9143,5.9143,5.9143,5.9143,402040.0
2020-01-03 12:55:00,5.94,5.94,5.93,5.94,809600.0,5.9143,5.9143,5.9044,5.9143,809600.0
2020-01-03 13:00:00,5.94,5.94,5.93,5.93,658680.0,5.9143,5.9143,5.9044,5.9044,658680.0
2020-01-03 13:05:00,5.93,5.94,5.93,5.93,1053040.0,5.9044,5.9143,5.9044,5.9044,1053040.0
2020-01-03 13:10:00,5.93,5.93,5.93,5.93,1211520.0,5.9044,5.9044,5.9044,5.9044,1211520.0
2020-01-03 13:15:00,5.93,5.93,5.92,5.92,1316880.0,5.9044,5.9044,5.8944,5.8944,1316880.0
2020-01-03 13:20:00,5.92,5.93,5.92,5.92,642720.0,5.8944,5.9044,5.8944,5.8944,642720.0
2020-01-03 13:25:00,5.92,5.93,5.92,5.93,900560.0,5.8944,5.9044,5.8944,5.9044,900560.0
2020-01-03 13:30:00,5.93,5.93,5.92,5.92,1296720.0,5.9044,5.9044,5.8944,5.8944,1296720.0
2020-01-03 13:35:00,5.92,5.92,5.9,5.92,2031160.0,5.8944,5.8944,5.8745,5.8944,2031160.0
2020-01-03 13:40:00,5.92,5.92,5.91,5.92,841240.0,5.8944,5.8944,5.8845,5.8944,841240.0
2020-01-03 13:45:00,5.92,5.93,5.92,5.92,530080.0,5.8944,5.9044,5.8944,5.8944,530080.0
2020-01-03 13:50:00,5.93,5.93,5.92,5.92,826360.0,5.9044,5.9044,5.8944,5.8944,826360.0
2020-01-03 13:55:00,5.92,5.92,5.92,5.92,390720.0,5.8944,5.8944,5.8944,5.8944,390720.0
2020-01-03 14:00:00,5.92,5.93,5.91,5.91,903960.0,5.8944,5.9044,5.8845,5.8845,903960.0
2020-01-03 14:05:00,5.92,5.92,5.91,5.91,1024840.0,5.8944,5.8944,5.8845,5.8845,1024840.0
2020-01-03 14:10:00,5.91,5.91,5.9,5.91,796040.0,5.8845,5.8845,5.8745,5.8845,796040.0
2020-01-03 14:15:00,5.9,5.92,5.9,5.91,829600.0,5.8745,5.8944,5.8745,5.8845,829600.0
2020-01-03 14:20:00,5.91,5.91,5.9,5.91,1261800.0,5.8845,5.8845,5.8745,5.8845,1261800.0
2020-01-03 14:25:00,5.9,5.91,5.9,5.91,1951960.0,5.8745,5.8845,5.8745,5.8845,1951960.0
2020-01-03 14:30:00,5.91,5.91,5.9,5.9,1198280.0,5.8845,5.8845,5.8745,5.8745,1198280.0
2020-01-03 14:35:00,5.91,5.92,5.91,5.91,691560.0,5.8845,5.8944,5.8845,5.8845,691560.0
2020-01-03 14:40:00,5.91,5.91,5.9,5.91,592480.0,5.8845,5.8845,5.8745,5.8845,592480.0
2020-01-03 14:45:00,5.91,5.91,5.9,5.91,498680.0,5.8845,5.8845,5.8745,5.8845,498680.0
2020-01-03 14:50:00,5.91,5.91,5.91,5.91,618440.0,5.8845,5.8845,5.8845,5.8845,618440.0
2020-01-03 14:55:00,5.91,5.92,5.91,5.91,1306920.0,5.8845,5.8944,5.8845,5.8845,1306920.0
2020-01-03 15:00:00,5.91,5.93,5.91,5.92,1469400.0,5.8845,5.9044,5.8845,5.8944,1469400.0
2020-01-03 15:05:00,5.92,5.93,5.92,5.92,747720.0,5.8944,5.9044,5.8944,5.8944,747720.0
2020-01-03 15:10:00,5.92,5.93,5.92,5.92,1229120.0,5.8944,5.9044,5.8944,5.8944,1229120.0
2020-01-03 15:15:00,5.92,5.92,5.92,5.92,911560.0,5.8944,5.8944,5.8944,5.8944,911560.0
2020-01-03 15:20:00,5.92,5.93,5.92,5.92,1811480.0,5.8944,5.9044,5.8944,5.8944,1811480.0
2020-01-03 15:25:00,5.92,5.92,5.91,5.92,752480.0,5.8944,5.8944,5.8845,5.8944,752480.0
2020-01-03 15:30:00,5.92,5.92,5.91,5.91,874040.0,5.8944,5.8944,5.8845,5.8845,874040.0
2020-01-03 15:35:00,5.91,5.92,5.91,5.91,1187800.0,5.8845,5.8944,5.8845,5.8845,1187800.0
2020-01-03 15:40:00,5.91,5.92,5.91,5.92,2002840.0,5.8845,5.8944,5.8845,5.8944,2002840.0
2020-01-03 15:45:00,5.92,5.92,5.92,5.92,2104280.0,5.8944,5.8944,5.8944,5.8944,2104280.0
2020-01-03 15:50:00,5.92,5.92,5.91,5.91,4443360.0,5.8944,5.8944,5.8845,5.8845,4443360.0
2020-01-03 15:55:00,5.91,5.91,5.9,5.9,7765720.0,5.8845,5.8845,5.8745,5.8745,7765720.0
2020-01-06 09:30:00,5.81,5.84,5.78,5.83,15780280.0,5.7849,5.8148,5.755,5.8048,15780280.0
2020-01-06 09:35:00,5.83,5.84,5.81,5.82,7228280.0,5.8048,5.8148,5.7849,5.7949,7228280.0
2020-01-06 09:40:00,5.82,5.83,5.81,5.83,5653680.0,5.7949,5.8048,5.7849,5.8048,5653680.0
2020-01-06 09:45:00,5.83,5.85,5.83,5.84,6897880.0,5.8048,5.8247,5.8048,5.8148,6897880.0
2020-01-06 09:50:00,5.84,5.85,5.83,5.84,6689800.0,5.8148,5.8247,5.8048,5.8148,6689800.0
2020-01-06 09:55:00,5.84,5.87,5.84,5.86,5368480.0,5.8148,5.8446,5.8148,5.8347,5368480.0
2020-01-06 10:00:00,5.86,5.87,5.85,5.87,3278760.0,5.8347,5.8446,5.8247,5.8446,3278760.0
2020-01-06 10:05:00,5.87,5.87,5.85,5.86,1870120.0,5.8446,5.8446,5.8247,5.8347,1870120.0
2020-01-06 10:10:00,5.86,5.87,5.85,5.86,3509320.0,5.8347,5.8446,5.8247,5.8347,3509320.0
2020-01-06 10:15:00,5.86,5.86,5.85,5.85,3121960.0,5.8347,5.8347,5.8247,5.8247,3121960.0
2020-01-06 10:20:00,5.85,5.88,5.85,5.88,5526960.0,5.8247,5.8546,5.8247,5.8546,5526960.0
2020-01-06 10:25:00,5.88,5.9,5.88,5.89,3914440.0,5.8546,5.8745,5.8546,5.8646,3914440.0
2020-01-06 10:30:00,5.89,5.9,5.88,5.88,2439920.0,5.8646,5.8745,5.8546,5.8546,2439920.0
2020-01-06 10:35:00,5.88,5.89,5.88,5.89,1667280.0,5.8546,5.8646,5.8546,5.8646,1667280.0
2020-01-06 10:40:00,5.89,5.91,5.89,5.91,4122000.0,5.8646,5.8845,5.8646,5.8845,4122000.0
2020-01-06 10:45:00,5.91,5.93,5.91,5.91,4954960.0,5.8845,5.9044,5.8845,5.8845,4954960.0
2020-01-06 10:50:00,5.91,5.92,5.91,5.92,2540560.0,5.8845,5.8944,5.8845,5.8944,2540560.0
2020-01-06 10:55:00,5.92,5.92,5.91,5.92,1839160.0,5.8944,5.8944,5.8845,5.8944,1839160.0
2020-01-06 11:00:00,5.92,5.92,5.9,5.91,2891080.0,5.8944,5.8944,5.8745,5.8845,2891080.0
2020-01-06 11:05:00,5.91,5.92,5.9,5.92,2988400.0,5.8845,5.8944,5.8745,5.8944,2988400.0
2020-01-06 11:10:00,5.92,5.92,5.91,5.91,1665080.0,5.8944,5.8944,5.8845,5.8845,1665080.0
2020-01-06 11:15:00,5.91,5.92,5.9,5.91,1055440.0,5.8845,5.8944,5.8745,5.8845,1055440.0
2020-01-06 11:20:00,5.91,5.91,5.9,5.91,1331080.0,5.8845,5.8845,5.8745,5.8845,1331080.0
2020-01-06 11:25:00,5.91,5.91,5.9,5.91,1651840.0,5.8845,5.8845,5.8745,5.8845,1651840.0
2020-01-06 11:30:00,5.91,5.92,5.91,5.92,2663960.0,5.8845,5.8944,5.8845,5.8944,2663960.0
2020-01-06 11:35:00,5.92,5.92,5.91,5.91,2222000.0,5.8944,5.8944,5.8845,5.8845,2222000.0
2020-01-06 11:40:00,5.91,5.92,5.91,5.92,1129800.0,5.8845,5.8944,5.8845,5.8944,1129800.0
2020-01-06 11:45:00,5.91,5.92,5.91,5.91,816800.0,5.8845,5.8944,5.8845,5.8845,816800.0
2020-01-06 11:50:00,5.91,5.91,5.9,5.9,1211320.0,5.8845,5.8845,5.8745,5.8745,1211320.0
2020-01-06 11:55:00,5.9,5.91,5.9,5.91,1118080.0,5.8745,5.8845,5.8745,5.8845,1118080.0
2020-01-06 12:00:00,5.91,5.91,5.9,5.9,1388920.0,5.8845,5.8845,5.8745,5.8745,1388920.0
2020-01-06 12:05:00,5.9,5.9,5.9,5.9,962240.0,5.8745,5.8745,5.8745,5.8745,962240.0
2020-01-06 12:10:00,5.9,5.9,5.89,5.89,2330040.0,5.8745,5.8745,5.8646,5.8646,2330040.0
2020-01-06 12:15:00,5.89,5.89,5.89,5.89,1529800.0,5.8646,5.8646,5.8646,5.8646,1529800.0
2020-01-06 12:20:00,5.89,5.9,5.89,5.89,640120.0,5.8646,5.8745,5.8646,5.8646,640120.0
2020-01-06 12:25:00,5.89,5.89,5.89,5.89,1210880.0,5.8646,5.8646,5.8646,5.8646,1210880.0
2020-01-06 12:30:00,5.89,5.89,5.89,5.89,1126520.0,5.8646,5.8646,5.8646,5.8646,1126520.0
2020-01-06 12:35:00,5.89,5.89,5.89,5.89,1364880.0,5.8646,5.8646,5.8646,5.8646,1364880.0
2020-01-06 12:40:00,5.89,5.9,5.89,5.9,1661560.0,5.8646,5.8745,5.8646,5.8745,1661560.0
2020-01-06 12:45:00,5.9,5.9,5.89,5.89,1329760.0,5.8745,5.8745,5.8646,5.8646,1329760.0
2020-01-06 12:50:00,5.89,5.89,5.88,5.88,1268560.0,5.8646,5.8646,5.8546,5.8546,1268560.0
2020-01-06 12:55:00,5.89,5.89,5.89,5.89,984200.0,5.8646,5.8646,5.8646,5.8646,984200.0
2020-01-06 13:00:00,5.89,5.89,5.88,5.89,1405560.0,5.8646,5.8646,5.8546,5.8646,1405560.0
2020-01-06 13:05:00,5.89,5.9,5.89,5.89,1313240.0,5.8646,5.8745,5.8646,5.8646,1313240.0
2020-01-06 13:10:00,5.89,5.9,5.89,5.9,1857600.0,5.8646,5.8745,5.8646,5.8745,1857600.0
2020-01-06 13:15:00,5.9,5.9,5.89,5.89,1770840.0,5.8745,5.8745,5.8646,5.8646,1770840.0
2020-01-06 13:20:00,5.9,5.9,5.89,5.9,809680.0,5.8745,5.8745,5.8646,5.8745,809680.0
2020-01-06 13:25:00,5.9,5.9,5.9,5.9,532320.0,5.8745,5.8745,5.8745,5.8745,532320.0
2020-01-06 13:30:00,5.9,5.9,5.9,5.9,2073200.0,5.8745,5.8745,5.8745,5.8745,2073200.0
2020-01-06 13:35:00,5.9,5.91,5.9,5.9,843240.0,5.8745,5.8845,5.8745,5.8745,843240.0
2020-01-06 13:40:00,5.9,5.91,5.9,5.91,1135280.0,5.8745,5.8845,5.8745,5.8845,1135280.0
2020-01-06 13:45:00,5.91,5.91,5.91,5.91,940760.0,5.8845,5.8845,5.8845,5.8845,940760.0
2020-01-06 13:50:00,5.91,5.91,5.9,5.91,887120.0,5.8845,5.8845,5.8745,5.8845,887120.0
2020-01-06 13:55:00,5.91,5.91,5.9,5.9,2609480.0,5.8845,5.8845,5.8745,5.8745,2609480.0
2020-01-06 14:00:00,5.9,5.9,5.89,5.9,1985760.0,5.8745,5.8745,5.8646,5.8745,1985760.0
2020-01-06 14:05:00,5.9,5.91,5.9,5.91,1287600.0,5.8745,5.8845,5.8745,5.8845,1287600.0
2020-01-06 14:10:00,5.91,5.92,5.91,5.91,1477120.0,5.8845,5.8944,5.8845,5.8845,1477120.0
2020-01-06 14:15:00,5.91,5.91,5.91,5.91,945120.0,5.8845,5.8845,5.8845,5.8845,945120.0
2020-01-06 14:20:00,5.91,5.92,5.91,5.92,927920.0,5.8845,5.8944,5.8845,5.8944,927920.0
2020-01-06 14:25:00,5.92,5.92,5.91,5.92,1280800.0,5.8944,5.8944,5.8845,5.8944,1280800.0
2020-01-06 14:30:00,5.92,5.92,5.91,5.91,792040.0,5.8944,5.8944,5.8845,5.8845,792040.0
2020-01-06 14:35:00,5.91,5.91,5.91,5.91,515200.0,5.8845,5.8845,5.8845,5.8845,515200.0
2020-01-06 14:40:00,5.91,5.91,5.91,5.91,575040.0,5.8845,5.8845,5.8845,5.8845,575040.0
2020-01-06 14:45:00,5.91,5.91,5.91,5.91,664200.0,5.8845,5.8845,5.8845,5.8845,664200.0
2020-01-06 14:50:00,5.91,5.91,5.91,5.91,724920.0,5.8845,5.8845,5.8845,5.8845,724920.0
2020-01-06 14:55:00,5.91,5.91,5.91,5.91,595240.0,5.8845,5.8845,5.8845,5.8845,595240.0
2020-01-06 15:00:00,5.91,5.92,5.91,5.91,861600.0,5.8845,5.8944,5.8845,5.8845,861600.0
2020-01-06 15:05:00,5.91,5.91,5.91,5.91,767120.0,5.8845,5.8845,5.8845,5.8845,767120.0
2020-01-06 15:10:00,5.91,5.92,5.91,5.92,1014680.0,5.8845,5.8944,5.8845,5.8944,1014680.0
2020-01-06 15:15:00,5.92,5.92,5.91,5.91,1410040.0,5.8944,5.8944,5.8845,5.8845,1410040.0
2020-01-06 15:20:00,5.91,5.92,5.91,5.91,1320440.0,5.8845,5.8944,5.8845,5.8845,1320440.0
2020-01-06 15:25:00,5.91,5.91,5.91,5.91,842320.0,5.8845,5.8845,5.8845,5.8845,842320.0
2020-01-06 15:30:00,5.91,5.92,5.91,5.92,1365000.0,5.8845,5.8944,5.8845,5.8944,1365000.0
2020-01-06 15:35:00,5.91,5.92,5.91,5.92,1253640.0,5.8845,5.8944,5.8845,5.8944,1253640.0
2020-01-06 15:40:00,5.92,5.92,5.92,5.92,1465440.0,5.8944,5.8944,5.8944,5.8944,1465440.0
2020-01-06 15:45:00,5.92,5.92,5.92,5.92,3200960.0,5.8944,5.8944,5.8944,5.8944,3200960.0
2020-01-06 15:50:00,5.92,5.93,5.92,5.92,3675360.0,5.8944,5.9044,5.8944,5.8944,3675360.0
2020-01-06 15:55:00,5.93,5.93,5.92,5.93,6385480.0,5.9044,5.9044,5.8944,5.9044,6385480.0
2020-01-07 09:30:00,5.95,5.97,5.94,5.97,11732720.0,5.9243,5.9442,5.9143,5.9442,11732720.0
2020-01-07 09:35:00,5.97,5.99,5.94,5.95,8385240.0,5.9442,5.9641,5.9143,5.9243,8385240.0
2020-01-07 09:40:00,5.95,5.95,5.91,5.92,7453600.0,5.9243,5.9243,5.8845,5.8944,7453600.0
2020-01-07 09:45:00,5.92,5.94,5.91,5.93,5134400.0,5.8944,5.9143,5.8845,5.9044,5134400.0
2020-01-07 09:50:00,5.93,5.95,5.93,5.94,6033320.0,5.9044,5.9243,5.9044,5.9143,6033320.0
2020-01-07 09:55:00,5.94,5.98,5.94,5.97,4506880.0,5.9143,5.9542,5.9143,5.9442,4506880.0
2020-01-07 10:00:00,5.98,6.01,5.97,6.0,10160880.0,5.9542,5.984,5.9442,5.9741,10160880.0
2020-01-07 10:05:00,6.0,6.01,5.98,5.99,8417640.0,5.9741,5.984,5.9542,5.9641,8417640.0
2020-01-07 10:10:00,5.99,5.99,5.98,5.99,1894520.0,5.9641,5.9641,5.9542,5.9641,1894520.0
2020-01-07 10:15:00,5.99,5.99,5.98,5.99,3865560.0,5.9641,5.9641,5.9542,5.9641,3865560.0
2020-01-07 10:20:00,5.99,6.0,5.98,5.98,3088240.0,5.9641,5.9741,5.9542,5.9542,3088240.0
2020-01-07 10:25:00,5.98,5.98,5.97,5.98,2747760.0,5.9542,5.9542,5.9442,5.9542,2747760.0
2020-01-07 10:30:00,5.98,5.99,5.96,5.98,3549280.0,5.9542,5.9641,5.9343,5.9542,3549280.0
2020-01-07 10:35:00,5.98,5.99,5.97,5.98,2131360.0,5.9542,5.9641,5.9442,5.9542,2131360.0
2020-01-07 10:40:00,5.98,5.98,5.98,5.98,822400.0,5.9542,5.9542,5.9542,5.9542,822400.0
2020-01-07 10:45:00,5.98,5.99,5.97,5.98,1760840.0,5.9542,5.9641,5.9442,5.9542,1760840.0
2020-01-07 10:50:00,5.98,5.99,5.98,5.99,2656960.0,5.9542,5.9641,5.9542,5.9641,2656960.0
2020-01-07 10:55:00,5.99,6.04,5.98,6.03,12756000.0,5.9641,6.0139,5.9542,6.004,12756000.0
2020-01-07 11:00:00,6.03,6.04,6.03,6.04,6069000.0,6.004,6.0139,6.004,6.0139,6069000.0
2020-01-07 11:05:00,6.04,6.04,6.02,6.03,6066760.0,6.0139,6.0139,5.994,6.004,6066760.0
2020-01-07 11:10:00,6.03,6.03,6.02,6.03,3627240.0,6.004,6.004,5.994,6.004,3627240.0
2020-01-07 11:15:00,6.03,6.03,6.03,6.03,2074680.0,6.004,6.004,6.004,6.004,2074680.0
2020-01-07 11:20:00,6.03,6.04,6.02,6.04,3398360.0,6.004,6.0139,5.994,6.0139,3398360.0
2020-01-07 11:25:00,6.04,6.04,6.02,6.02,2458160.0,6.0139,6.0139,5.994,5.994,2458160.0
2020-01-07 11:30:00,6.02,6.03,6.01,6.01,3210640.0,5.994,6.004,5.984,5.984,3210640.0
2020-01-07 11:35:00,6.02,6.02,6.01,6.02,2732040.0,5.994,5.994,5.984,5.994,2732040.0
2020-01-07 11:40:00,6.02,6.03,6.02,6.02,2143600.0,5.994,6.004,5.994,5.994,2143600.0
2020-01-07 11:45:00,6.02,6.02,6.01,6.01,2236240.0,5.994,5.994,5.984,5.984,2236240.0
2020-01-07 11:50:00,6.01,6.02,6.01,6.01,1488680.0,5.984,5.994,5.984,5.984,1488680.0
2020-01-07 11:55:00,6.02,6.02,6.01,6.02,1670200.0,5.994,5.994,5.984,5.994,1670200.0
2020-01-07 12:00:00,6.02,6.02,6.01,6.01,1448640.0,5.994,5.994,5.984,5.984,1448640.0
2020-01-07 12:05:00,6.01,6.02,6.01,6.02,2262160.0,5.984,5.994,5.984,5.994,2262160.0
2020-01-07 12:10:00,6.02,6.02,6.01,6.01,1784880.0,5.994,5.994,5.984,5.984,1784880.0
2020-01-07 12:15:00,6.01,6.03,6.01,6.02,2993360.0,5.984,6.004,5.984,5.994,2993360.0
2020-01-07 12:20:00,6.02,6.04,6.02,6.04,2464640.0,5.994,6.0139,5.994,6.0139,2464640.0
2020-01-07 12:25:00,6.03,6.04,6.03,6.03,1901840.0,6.004,6.0139,6.004,6.004,1901840.0
2020-01-07 12:30:00,6.03,6.03,6.02,6.02,2023480.0,6.004,6.004,5.994,5.994,2023480.0
2020-01-07 12:35:00,6.02,6.03,6.02,6.03,2123320.0,5.994,6.004,5.994,6.004,2123320.0
2020-01-07 12:40:00,6.03,6.03,6.03,6.03,1116480.0,6.004,6.004,6.004,6.004,1116480.0
2020-01-07 12:45:00,6.03,6.03,6.02,6.02,1690760.0,6.004,6.004,5.994,5.994,1690760.0
2020-01-07 12:50:00,6.02,6.03,6.02,6.03,1049560.0,5.994,6.004,5.994,6.004,1049560.0
2020-01-07 12:55:00,6.03,6.04,6.03,6.03,1698120.0,6.004,6.0139,6.004,6.004,1698120.0
2020-01-07 13:00:00,6.03,6.04,6.03,6.04,2532160.0,6.004,6.0139,6.004,6.0139,2532160.0
2020-01-07 13:05:00,6.04,6.04,6.04,6.04,2254520.0,6.0139,6.0139,6.0139,6.0139,2254520.0
2020-01-07 13:10:00,6.04,6.04,6.03,6.03,1490840.0,6.0139,6.0139,6.004,6.004,1490840.0
2020-01-07 13:15:00,6.03,6.04,6.03,6.03,981760.0,6.004,6.0139,6.004,6.004,981760.0
2020-01-07 13:20:00,6.03,6.04,6.03,6.03,1281360.0,6.004,6.0139,6.004,6.004,1281360.0
2020-01-07 13:25:00,6.03,6.03,6.03,6.03,1304120.0,6.004,6.004,6.004,6.004,1304120.0
2020-01-07 13:30:00,6.03,6.03,6.02,6.03,1044920.0,6.004,6.004,5.994,6.004,1044920.0
2020-01-07 13:35:00,6.03,6.03,6.02,6.02,1611640.0,6.004,6.004,5.994,5.994,1611640.0
2020-01-07 13:40:00,6.02,6.02,6.01,6.01,2229360.0,5.994,5.994,5.984,5.984,2229360.0
2020-01-07 13:45:00,6.01,6.02,6.0,6.01,4068880.0,5.984,5.994,5.9741,5.984,4068880.0
2020-01-07 13:50:00,6.01,6.01,6.0,6.01,4721080.0,5.984,5.984,5.9741,5.984,4721080.0
2020-01-07 13:55:00,6.01,6.02,6.01,6.01,1394880.0,5.984,5.994,5.984,5.984,1394880.0
2020-01-07 14:00:00,6.01,6.01,6.0,6.01,1138720.0,5.984,5.984,5.9741,5.984,1138720.0
2020-01-07 14:05:00,6.01,6.01,6.0,6.0,741920.0,5.984,5.984,5.9741,5.9741,741920.0
2020-01-07 14:10:00,6.0,6.01,6.0,6.0,2434600.0,5.9741,5.984,5.9741,5.9741,2434600.0
2020-01-07 14:15:00,6.0,6.0,5.99,6.0,1892960.0,5.9741,5.9741,5.9641,5.9741,1892960.0
2020-01-07 14:20:00,6.0,6.0,5.99,6.0,1849040.0,5.9741,5.9741,5.9641,5.9741,1849040.0
2020-01-07 14:25:00,6.0,6.0,6.0,6.0,1913600.0,5.9741,5.9741,5.9741,5.9741,1913600.0
2020-01-07 14:30:00,6.0,6.0,6.0,6.0,1063960.0,5.9741,5.9741,5.9741,5.9741,1063960.0
2020-01-07 14:35:00,6.0,6.01,5.99,5.99,2803280.0,5.9741,5.984,5.9641,5.9641,2803280.0
2020-01-07 14:40:00,5.99,6.0,5.99,6.0,816680.0,5.9641,5.9741,5.9641,5.9741,816680.0
2020-01-07 14:45:00,6.0,6.0,6.0,6.0,823120.0,5.9741,5.9741,5.9741,5.9741,823120.0
2020-01-07 14:50:00,6.0,6.01,6.0,6.01,1185600.0,5.9741,5.984,5.9741,5.984,1185600.0
2020-01-07 14:55:00,6.01,6.01,6.0,6.0,965360.0,5.984,5.984,5.9741,5.9741,965360.0
2020-01-07 15:00:00,6.0,6.01,6.0,6.0,1090760.0,5.9741,5.984,5.9741,5.9741,1090760.0
2020-01-07 15:05:00,6.0,6.01,6.0,6.01,831160.0,5.9741,5.984,5.9741,5.984,831160.0
2020-01-07 15:10:00,6.0,6.01,6.0,6.01,1375480.0,5.9741,5.984,5.9741,5.984,1375480.0
2020-01-07 15:15:00,6.01,6.01,6.0,6.01,1023080.0,5.984,5.984,5.9741,5.984,1023080.0
2020-01-07 15:20:00,6.01,6.01,6.0,6.0,995160.0,5.984,5.984,5.9741,5.9741,995160.0
2020-01-07 15:25:00,6.0,6.01,6.0,6.01,1784440.0,5.9741,5.984,5.9741,5.984,1784440.0
2020-01-07 15:30:00,6.01,6.01,6.0,6.01,2971920.0,5.984,5.984,5.9741,5.984,2971920.0
2020-01-07 15:35:00,6.01,6.01,6.0,6.0,2337360.0,5.984,5.984,5.9741,5.9741,2337360.0
2020-01-07 15:40:00,6.0,6.02,6.0,6.01,4629920.0,5.9741,5.994,5.9741,5.984,4629920.0
2020-01-07 15:45:00,6.01,6.01,6.01,6.01,3070720.0,5.984,5.984,5.984,5.984,3070720.0
2020-01-07 15:50:00,6.0,6.01,5.99,6.0,5390520.0,5.9741,5.984,5.9641,5.9741,5390520.0
2020-01-07 15:55:00,6.0,6.0,5.99,6.0,9043680.0,5.9741,5.9741,5.9641,5.9741,9043680.0
2020-01-08 09:30:00,5.99,6.02,5.97,6.0,13357480.0,5.9641,5.994,5.9442,5.9741,13357480.0
2020-01-08 09:35:00,6.01,6.02,5.98,5.99,7801120.0,5.984,5.994,5.9542,5.9641,7801120.0
2020-01-08 09:40:00,5.99,6.0,5.97,5.99,6125680.0,5.9641,5.9741,5.9442,5.9641,6125680.0
2020-01-08 09:45:00,5.99,6.0,5.97,5.98,4695200.0,5.9641,5.9741,5.9442,5.9542,4695200.0
2020-01-08 09:50:00,5.98,5.98,5.96,5.98,6547640.0,5.9542,5.9542,5.9343,5.9542,6547640.0
2020-01-08 09:55:00,5.98,6.01,5.98,6.0,5859600.0,5.9542,5.984,5.9542,5.9741,5859600.0
2020-01-08 10:00:00,5.99,6.0,5.99,6.0,2112360.0,5.9641,5.9741,5.9641,5.9741,2112360.0
2020-01-08 10:05:00,6.0,6.0,5.99,6.0,2676040.0,5.9741,5.9741,5.9641,5.9741,2676040.0
2020-01-08 10:10:00,6.0,6.01,5.99,5.99,4089200.0,5.9741,5.984,5.9641,5.9641,4089200.0
2020-01-08 10:15:00,5.99,6.01,5.99,6.0,3287240.0,5.9641,5.984,5.9641,5.9741,3287240.0
2020-01-08 10:20:00,6.0,6.0,5.98,5.98,2906400.0,5.9741,5.9741,5.9542,5.9542,2906400.0
2020-01-08 10:25:00,5.98,5.99,5.98,5.99,4331680.0,5.9542,5.9641,5.9542,5.9641,4331680.0
2020-01-08 10:30:00,5.99,6.0,5.98,5.98,3280920.0,5.9641,5.9741,5.9542,5.9542,3280920.0
2020-01-08 10:35:00,5.98,5.99,5.98,5.99,1864920.0,5.9542,5.9641,5.9542,5.9641,1864920.0
2020-01-08 10:40:00,5.99,5.99,5.97,5.97,2822920.0,5.9641,5.9641,5.9442,5.9442,2822920.0
2020-01-08 10:45:00,5.97,5.98,5.96,5.96,1857320.0,5.9442,5.9542,5.9343,5.9343,1857320.0
2020-01-08 10:50:00,5.97,5.97,5.95,5.97,3460320.0,5.9442,5.9442,5.9243,5.9442,3460320.0
2020-01-08 10:55:00,5.97,5.98,5.97,5.97,1345760.0,5.9442,5.9542,5.9442,5.9442,1345760.0
2020-01-08 11:00:00,5.97,5.97,5.96,5.97,1484000.0,5.9442,5.9442,5.9343,5.9442,1484000.0
2020-01-08 11:05:00,5.96,5.97,5.96,5.97,1118040.0,5.9343,5.9442,5.9343,5.9442,1118040.0
2020-01-08 11:10:00,5.97,5.98,5.97,5.97,2339720.0,5.9442,5.9542,5.9442,5.9442,2339720.0
2020-01-08 11:15:00,5.97,5.99,5.97,5.99,1271040.0,5.9442,5.9641,5.9442,5.9641,1271040.0
2020-01-08 11:20:00,5.99,5.99,5.98,5.98,1759520.0,5.9641,5.9641,5.9542,5.9542,1759520.0
2020-01-08 11:25:00,5.98,6.0,5.97,5.99,2630840.0,5.9542,5.9741,5.9442,5.9641,2630840.0
2020-01-08 11:30:00,5.99,6.0,5.98,5.98,1712160.0,5.9641,5.9741,5.9542,5.9542,1712160.0
2020-01-08 11:35:00,5.98,6.01,5.98,6.01,5480480.0,5.9542,5.984,5.9542,5.984,5480480.0
2020-01-08 11:40:00,6.01,6.04,6.01,6.03,6158880.0,5.984,6.0139,5.984,6.004,6158880.0
2020-01-08 11:45:00,6.03,6.04,6.02,6.02,3091680.0,6.004,6.0139,5.994,5.994,3091680.0
2020-01-08 11:50:00,6.03,6.03,6.02,6.02,2714840.0,6.004,6.004,5.994,5.994,2714840.0
2020-01-08 11:55:00,6.02,6.02,6.01,6.02,1486520.0,5.994,5.994,5.984,5.994,1486520.0
2020-01-08 12:00:00,6.02,6.03,6.02,6.03,2088200.0,5.994,6.004,5.994,6.004,2088200.0
2020-01-08 12:05:00,6.03,6.04,6.03,6.03,2177840.0,6.004,6.0139,6.004,6.004,2177840.0
2020-01-08 12:10:00,6.03,6.03,6.02,6.02,1282680.0,6.004,6.004,5.994,5.994,1282680.0
2020-01-08 12:15:00,6.02,6.03,6.02,6.02,1255560.0,5.994,6.004,5.994,5.994,1255560.0
2020-01-08 12:20:00,6.02,6.03,6.02,6.02,872200.0,5.994,6.004,5.994,5.994,872200.0
2020-01-08 12:25:00,6.02,6.03,6.02,6.02,778320.0,5.994,6.004,5.994,5.994,778320.0
2020-01-08 12:30:00,6.02,6.03,6.02,6.02,622440.0,5.994,6.004,5.994,5.994,622440.0
2020-01-08 12:35:00,6.02,6.02,6.02,6.02,1205920.0,5.994,5.994,5.994,5.994,1205920.0
2020-01-08 12:40:00,6.02,6.02,6.02,6.02,1167360.0,5.994,5.994,5.994,5.994,1167360.0
2020-01-08 12:45:00,6.02,6.03,6.02,6.03,1057400.0,5.994,6.004,5.994,6.004,1057400.0
2020-01-08 12:50:00,6.03,6.03,6.02,6.03,1626920.0,6.004,6.004,5.994,6.004,1626920.0
2020-01-08 12:55:00,6.03,6.03,6.03,6.03,1269680.0,6.004,6.004,6.004,6.004,1269680.0
2020-01-08 13:00:00,6.03,6.03,6.02,6.03,841160.0,6.004,6.004,5.994,6.004,841160.0
2020-01-08 13:05:00,6.03,6.03,6.02,6.03,562280.0,6.004,6.004,5.994,6.004,562280.0
2020-01-08 13:10:00,6.03,6.03,6.02,6.03,1338560.0,6.004,6.004,5.994,6.004,1338560.0
2020-01-08 13:15:00,6.03,6.03,6.02,6.02,852920.0,6.004,6.004,5.994,5.994,852920.0
2020-01-08 13:20:00,6.02,6.03,6.02,6.03,729360.0,5.994,6.004,5.994,6.004,729360.0
2020-01-08 13:25:00,6.03,6.03,6.03,6.03,909480.0,6.004,6.004,6.004,6.004,909480.0
2020-01-08 13:30:00,6.03,6.03,6.02,6.03,1353440.0,6.004,6.004,5.994,6.004,1353440.0
2020-01-08 13:35:00,6.03,6.03,6.03,6.03,1624200.0,6.004,6.004,6.004,6.004,1624200.0
2020-01-08 13:40:00,6.03,6.04,6.03,6.04,1593280.0,6.004,6.0139,6.004,6.0139,1593280.0
2020-01-08 13:45:00,6.04,6.04,6.03,6.04,1002320.0,6.0139,6.0139,6.004,6.0139,1002320.0
2020-01-08 13:50:00,6.03,6.04,6.03,6.03,767800.0,6.004,6.0139,6.004,6.004,767800.0
2020-01-08 13:55:00,6.03,6.03,6.02,6.02,1107640.0,6.004,6.004,5.994,5.994,1107640.0
2020-01-08 14:00:00,6.02,6.03,6.02,6.03,1645800.0,5.994,6.004,5.994,6.004,1645800.0
2020-01-08 14:05:00,6.03,6.04,6.03,6.03,1978000.0,6.004,6.0139,6.004,6.004,1978000.0
2020-01-08 14:10:00,6.03,6.04,6.03,6.04,2184480.0,6.004,6.0139,6.004,6.0139,2184480.0
2020-01-08 14:15:00,6.04,6.04,6.03,6.04,3235760.0,6.0139,6.0139,6.004,6.0139,3235760.0
2020-01-08 14:20:00,6.03,6.04,6.03,6.04,1362680.0,6.004,6.0139,6.004,6.0139,1362680.0
2020-01-08 14:25:00,6.04,6.04,6.03,6.03,819720.0,6.0139,6.0139,6.004,6.004,819720.0
2020-01-08 14:30:00,6.03,6.03,6.03,6.03,1231600.0,6.004,6.004,6.004,6.004,1231600.0
2020-01-08 14:35:00,6.03,6.03,6.03,6.03,891120.0,6.004,6.004,6.004,6.004,891120.0
2020-01-08 14:40:00,6.03,6.03,6.03,6.03,875880.0,6.004,6.004,6.004,6.004,875880.0
2020-01-08 14:45:00,6.03,6.03,6.03,6.03,1352760.0,6.004,6.004,6.004,6.004,1352760.0
2020-01-08 14:50:00,6.03,6.03,6.03,6.03,1046080.0,6.004,6.004,6.004,6.004,1046080.0
2020-01-08 14:55:00,6.03,6.03,6.03,6.03,867440.0,6.004,6.004,6.004,6.004,867440.0
2020-01-08 15:00:00,6.03,6.04,6.03,6.04,1759720.0,6.004,6.0139,6.004,6.0139,1759720.0
2020-01-08 15:05:00,6.04,6.04,6.03,6.03,1209240.0,6.0139,6.0139,6.004,6.004,1209240.0
2020-01-08 15:10:00,6.04,6.04,6.03,6.04,3094920.0,6.0139,6.0139,6.004,6.0139,3094920.0
2020-01-08 15:15:00,6.04,6.05,6.04,6.05,4718360.0,6.0139,6.0239,6.0139,6.0239,4718360.0
2020-01-08 15:20:00,6.05,6.05,6.04,6.04,2876560.0,6.0239,6.0239,6.0139,6.0139,2876560.0
2020-01-08 15:25:00,6.04,6.04,6.03,6.04,2588480.0,6.0139,6.0139,6.004,6.0139,2588480.0
2020-01-08 15:30:00,6.04,6.04,6.03,6.03,1953120.0,6.0139,6.0139,6.004,6.004,1953120.0
2020-01-08 15:35:00,6.03,6.03,6.02,6.03,3055800.0,6.004,6.004,5.994,6.004,3055800.0
2020-01-08 15:40:00,6.03,6.03,6.02,6.02,2967120.0,6.004,6.004,5.994,5.994,2967120.0
2020-01-08 15:45:00,6.02,6.03,6.0,6.01,4406000.0,5.994,6.004,5.9741,5.984,4406000.0
2020-01-08 15:50:00,6.01,6.02,6.0,6.02,5971000.0,5.984,5.994,5.9741,5.994,5971000.0
2020-01-08 15:55:00,6.02,6.02,6.0,6.01,9530600.0,5.994,5.994,5.9741,5.984,9530600.0
2020-01-09 09:30:00,6.09,6.12,6.07,6.11,13829160.0,6.0637,6.0936,6.0438,6.0836,13829160.0
2020-01-09 09:35:00,6.11,6.11,6.07,6.1,5823640.0,6.0836,6.0836,6.0438,6.0737,5823640.0
2020-01-09 09:40:00,6.1,6.11,6.08,6.1,5923840.0,6.0737,6.0836,6.0537,6.0737,5923840.0
2020-01-09 09:45:00,6.1,6.12,6.1,6.11,4860480.0,6.0737,6.0936,6.0737,6.0836,4860480.0
2020-01-09 09:50:00,6.11,6.15,6.11,6.14,11596160.0,6.0836,6.1234,6.0836,6.1135,11596160.0
2020-01-09 09:55:00,6.14,6.14,6.12,6.13,4305640.0,6.1135,6.1135,6.0936,6.1035,4305640.0
2020-01-09 10:00:00,6.13,6.13,6.11,6.12,4270480.0,6.1035,6.1035,6.0836,6.0936,4270480.0
2020-01-09 10:05:00,6.12,6.12,6.1,6.11,4572560.0,6.0936,6.0936,6.0737,6.0836,4572560.0
2020-01-09 10:10:00,6.11,6.12,6.1,6.11,3116200.0,6.0836,6.0936,6.0737,6.0836,3116200.0
2020-01-09 10:15:00,6.11,6.13,6.1,6.13,3795280.0,6.0836,6.1035,6.0737,6.1035,3795280.0
2020-01-09 10:20:00,6.13,6.13,6.11,6.11,2047080.0,6.1035,6.1035,6.0836,6.0836,2047080.0
2020-01-09 10:25:00,6.11,6.12,6.1,6.11,2296520.0,6.0836,6.0936,6.0737,6.0836,2296520.0
2020-01-09 10:30:00,6.11,6.12,6.1,6.11,2421760.0,6.0836,6.0936,6.0737,6.0836,2421760.0
2020-01-09 10:35:00,6.12,6.13,6.1,6.13,4710080.0,6.0936,6.1035,6.0737,6.1035,4710080.0
2020-01-09 10:40:00,6.13,6.13,6.11,6.12,2244880.0,6.1035,6.1035,6.0836,6.0936,2244880.0
2020-01-09 10:45:00,6.12,6.12,6.11,6.12,1284760.0,6.0936,6.0936,6.0836,6.0936,1284760.0
2020-01-09 10:50:00,6.12,6.12,6.11,6.11,1690800.0,6.0936,6.0936,6.0836,6.0836,1690800.0
2020-01-09 10:55:00,6.11,6.12,6.11,6.11,1137120.0,6.0836,6.0936,6.0836,6.0836,1137120.0
2020-01-09 11:00:00,6.11,6.12,6.11,6.12,1641680.0,6.0836,6.0936,6.0836,6.0936,1641680.0
2020-01-09 11:05:00,6.12,6.12,6.11,6.12,2181920.0,6.0936,6.0936,6.0836,6.0936,2181920.0
2020-01-09 11:10:00,6.11,6.12,6.11,6.11,1091360.0,6.0836,6.0936,6.0836,6.0836,1091360.0
2020-01-09 11:15:00,6.11,6.12,6.1,6.1,2927840.0,6.0836,6.0936,6.0737,6.0737,2927840.0
2020-01-09 11:20:00,6.11,6.11,6.09,6.1,2841200.0,6.0836,6.0836,6.0637,6.0737,2841200.0
2020-01-09 11:25:00,6.1,6.1,6.08,6.09,2301440.0,6.0737,6.0737,6.0537,6.0637,2301440.0
2020-01-09 11:30:00,6.09,6.1,6.09,6.09,2358440.0,6.0637,6.0737,6.0637,6.0637,2358440.0
2020-01-09 11:35:00,6.1,6.1,6.09,6.1,1519760.0,6.0737,6.0737,6.0637,6.0737,1519760.0
2020-01-09 11:40:00,6.1,6.1,6.09,6.1,896200.0,6.0737,6.0737,6.0637,6.0737,896200.0
2020-01-09 11:45:00,6.1,6.11,6.1,6.1,1038480.0,6.0737,6.0836,6.0737,6.0737,1038480.0
2020-01-09 11:50:00,6.1,6.11,6.1,6.1,1521520.0,6.0737,6.0836,6.0737,6.0737,1521520.0
2020-01-09 11:55:00,6.1,6.1,6.09,6.1,2210280.0,6.0737,6.0737,6.0637,6.0737,2210280.0
2020-01-09 12:00:00,6.1,6.1,6.09,6.09,825000.0,6.0737,6.0737,6.0637,6.0637,825000.0
2020-01-09 12:05:00,6.09,6.1,6.09,6.09,1286200.0,6.0637,6.0737,6.0637,6.0637,1286200.0
2020-01-09 12:10:00,6.09,6.1,6.09,6.1,2446280.0,6.0637,6.0737,6.0637,6.0737,2446280.0
2020-01-09 12:15:00,6.09,6.1,6.09,6.09,889120.0,6.0637,6.0737,6.0637,6.0637,889120.0
2020-01-09 12:20:00,6.09,6.1,6.07,6.07,5083040.0,6.0637,6.0737,6.0438,6.0438,5083040.0
2020-01-09 12:25:00,6.07,6.08,6.06,6.07,2258200.0,6.0438,6.0537,6.0338,6.0438,2258200.0
2020-01-09 12:30:00,6.07,6.07,6.05,6.05,2766560.0,6.0438,6.0438,6.0239,6.0239,2766560.0
2020-01-09 12:35:00,6.05,6.06,6.05,6.05,2577800.0,6.0239,6.0338,6.0239,6.0239,2577800.0
2020-01-09 12:40:00,6.05,6.05,6.02,6.03,2655040.0,6.0239,6.0239,5.994,6.004,2655040.0
2020-01-09 12:45:00,6.03,6.05,6.03,6.05,2785440.0,6.004,6.0239,6.004,6.0239,2785440.0
2020-01-09 12:50:00,6.05,6.05,6.04,6.05,2012560.0,6.0239,6.0239,6.0139,6.0239,2012560.0
2020-01-09 12:55:00,6.06,6.06,6.05,6.06,1209600.0,6.0338,6.0338,6.0239,6.0338,1209600.0
2020-01-09 13:00:00,6.06,6.06,6.05,6.06,1153480.0,6.0338,6.0338,6.0239,6.0338,1153480.0
2020-01-09 13:05:00,6.06,6.06,6.05,6.05,1706160.0,6.0338,6.0338,6.0239,6.0239,1706160.0
2020-01-09 13:10:00,6.05,6.06,6.05,6.06,862400.0,6.0239,6.0338,6.0239,6.0338,862400.0
2020-01-09 13:15:00,6.06,6.06,6.05,6.05,1424920.0,6.0338,6.0338,6.0239,6.0239,1424920.0
2020-01-09 13:20:00,6.05,6.06,6.04,6.05,955400.0,6.0239,6.0338,6.0139,6.0239,955400.0
2020-01-09 13:25:00,6.05,6.06,6.05,6.06,1086840.0,6.0239,6.0338,6.0239,6.0338,1086840.0
2020-01-09 13:30:00,6.06,6.06,6.05,6.06,877080.0,6.0338,6.0338,6.0239,6.0338,877080.0
2020-01-09 13:35:00,6.06,6.06,6.05,6.06,895120.0,6.0338,6.0338,6.0239,6.0338,895120.0
2020-01-09 13:40:00,6.06,6.06,6.06,6.06,760240.0,6.0338,6.0338,6.0338,6.0338,760240.0
2020-01-09 13:45:00,6.06,6.07,6.06,6.07,1090440.0,6.0338,6.0438,6.0338,6.0438,1090440.0
2020-01-09 13:50:00,6.07,6.07,6.06,6.07,853720.0,6.0438,6.0438,6.0338,6.0438,853720.0
2020-01-09 13:55:00,6.07,6.07,6.07,6.07,886120.0,6.0438,6.0438,6.0438,6.0438,886120.0
2020-01-09 14:00:00,6.07,6.08,6.07,6.07,731960.0,6.0438,6.0537,6.0438,6.0438,731960.0
2020-01-09 14:05:00,6.07,6.07,6.07,6.07,941000.0,6.0438,6.0438,6.0438,6.0438,941000.0
2020-01-09 14:10:00,6.07,6.07,6.06,6.07,1713000.0,6.0438,6.0438,6.0338,6.0438,1713000.0
2020-01-09 14:15:00,6.07,6.07,6.07,6.07,911160.0,6.0438,6.0438,6.0438,6.0438,911160.0
2020-01-09 14:20:00,6.07,6.08,6.07,6.08,2097960.0,6.0438,6.0537,6.0438,6.0537,2097960.0
2020-01-09 14:25:00,6.08,6.08,6.08,6.08,1314200.0,6.0537,6.0537,6.0537,6.0537,1314200.0
2020-01-09 14:30:00,6.08,6.08,6.08,6.08,918600.0,6.0537,6.0537,6.0537,6.0537,918600.0
2020-01-09 14:35:00,6.08,6.09,6.08,6.09,1346280.0,6.0537,6.0637,6.0537,6.0637,1346280.0
2020-01-09 14:40:00,6.09,6.09,6.08,6.09,1090040.0,6.0637,6.0637,6.0537,6.0637,1090040.0
2020-01-09 14:45:00,6.09,6.09,6.08,6.08,2310880.0,6.0637,6.0637,6.0537,6.0537,2310880.0
2020-01-09 14:50:00,6.08,6.08,6.08,6.08,1012280.0,6.0537,6.0537,6.0537,6.0537,1012280.0
2020-01-09 14:55:00,6.08,6.08,6.08,6.08,914800.0,6.0537,6.0537,6.0537,6.0537,914800.0
2020-01-09 15:00:00,6.08,6.09,6.08,6.08,745880.0,6.0537,6.0637,6.0537,6.0537,745880.0
2020-01-09 15:05:00,6.08,6.09,6.08,6.08,976040.0,6.0537,6.0637,6.0537,6.0537,976040.0
2020-01-09 15:10:00,6.08,6.08,6.07,6.07,1533040.0,6.0537,6.0537,6.0438,6.0438,1533040.0
2020-01-09 15:15:00,6.07,6.07,6.07,6.07,1241040.0,6.0438,6.0438,6.0438,6.0438,1241040.0
2020-01-09 15:20:00,6.07,6.07,6.06,6.06,1174480.0,6.0438,6.0438,6.0338,6.0338,1174480.0
2020-01-09 15:25:00,6.06,6.07,6.06,6.07,1067720.0,6.0338,6.0438,6.0338,6.0438,1067720.0
2020-01-09 15:30:00,6.07,6.07,6.07,6.07,1255440.0,6.0438,6.0438,6.0438,6.0438,1255440.0
2020-01-09 15:35:00,6.07,6.07,6.07,6.07,1334240.0,6.0438,6.0438,6.0438,6.0438,1334240.0
2020-01-09 15:40:00,6.07,6.07,6.07,6.07,1153760.0,6.0438,6.0438,6.0438,6.0438,1153760.0
2020-01-09 15:45:00,6.07,6.08,6.06,6.06,2450760.0,6.0438,6.0537,6.0338,6.0338,2450760.0
2020-01-09 15:50:00,6.07,6.07,6.06,6.07,3368320.0,6.0438,6.0438,6.0338,6.0438,3368320.0
2020-01-09 15:55:00,6.07,6.08,6.06,6.08,8174120.0,6.0438,6.0537,6.0338,6.0537,8174120.0
2020-01-10 09:30:00,6.18,6.21,6.16,6.19,23458200.0,6.1533,6.1832,6.1334,6.1633,23458200.0
2020-01-10 09:35:00,6.19,6.21,6.15,6.16,14902720.0,6.1633,6.1832,6.1234,6.1334,14902720.0
2020-01-10 09:40:00,6.16,6.18,6.15,6.18,10250600.0,6.1334,6.1533,6.1234,6.1533,10250600.0
2020-01-10 09:45:00,6.18,6.18,6.16,6.18,5547720.0,6.1533,6.1533,6.1334,6.1533,5547720.0
2020-01-10 09:50:00,6.18,6.18,6.17,6.17,5478080.0,6.1533,6.1533,6.1434,6.1434,5478080.0
2020-01-10 09:55:00,6.17,6.18,6.14,6.16,8512040.0,6.1434,6.1533,6.1135,6.1334,8512040.0
2020-01-10 10:00:00,6.16,6.18,6.16,6.17,4525480.0,6.1334,6.1533,6.1334,6.1434,4525480.0
2020-01-10 10:05:00,6.17,6.18,6.16,6.17,4714600.0,6.1434,6.1533,6.1334,6.1434,4714600.0
2020-01-10 10:10:00,6.16,6.16,6.15,6.16,3075320.0,6.1334,6.1334,6.1234,6.1334,3075320.0
2020-01-10 10:15:00,6.16,6.17,6.16,6.16,4340120.0,6.1334,6.1434,6.1334,6.1334,4340120.0
2020-01-10 10:20:00,6.16,6.17,6.16,6.17,3794080.0,6.1334,6.1434,6.1334,6.1434,3794080.0
2020-01-10 10:25:00,6.17,6.19,6.17,6.18,7840800.0,6.1434,6.1633,6.1434,6.1533,7840800.0
2020-01-10 10:30:00,6.18,6.2,6.18,6.2,7798760.0,6.1533,6.1732,6.1533,6.1732,7798760.0
2020-01-10 10:35:00,6.2,6.2,6.19,6.19,6032440.0,6.1732,6.1732,6.1633,6.1633,6032440.0
2020-01-10 10:40:00,6.19,6.2,6.18,6.19,5971800.0,6.1633,6.1732,6.1533,6.1633,5971800.0
2020-01-10 10:45:00,6.19,6.19,6.17,6.17,4046360.0,6.1633,6.1633,6.1434,6.1434,4046360.0
2020-01-10 10:50:00,6.17,6.18,6.16,6.17,3445000.0,6.1434,6.1533,6.1334,6.1434,3445000.0
2020-01-10 10:55:00,6.17,6.18,6.17,6.18,3262400.0,6.1434,6.1533,6.1434,6.1533,3262400.0
2020-01-10 11:00:00,6.18,6.18,6.18,6.18,2962800.0,6.1533,6.1533,6.1533,6.1533,2962800.0
2020-01-10 11:05:00,6.18,6.18,6.17,6.18,1211920.0,6.1533,6.1533,6.1434,6.1533,1211920.0
2020-01-10 11:10:00,6.18,6.18,6.17,6.18,1396520.0,6.1533,6.1533,6.1434,6.1533,1396520.0
2020-01-10 11:15:00,6.18,6.18,6.16,6.17,1740240.0,6.1533,6.1533,6.1334,6.1434,1740240.0
2020-01-10 11:20:00,6.17,6.17,6.17,6.17,2735680.0,6.1434,6.1434,6.1434,6.1434,2735680.0
2020-01-10 11:25:00,6.17,6.17,6.16,6.17,1319560.0,6.1434,6.1434,6.1334,6.1434,1319560.0
2020-01-10 11:30:00,6.16,6.16,6.15,6.16,3587400.0,6.1334,6.1334,6.1234,6.1334,3587400.0
2020-01-10 11:35:00,6.16,6.16,6.15,6.16,1623240.0,6.1334,6.1334,6.1234,6.1334,1623240.0
2020-01-10 11:40:00,6.16,6.16,6.15,6.15,2711040.0,6.1334,6.1334,6.1234,6.1234,2711040.0
2020-01-10 11:45:00,6.16,6.17,6.15,6.15,2531520.0,6.1334,6.1434,6.1234,6.1234,2531520.0
2020-01-10 11:50:00,6.15,6.16,6.15,6.16,1268400.0,6.1234,6.1334,6.1234,6.1334,1268400.0
2020-01-10 11:55:00,6.16,6.16,6.15,6.16,1251960.0,6.1334,6.1334,6.1234,6.1334,1251960.0
2020-01-10 12:00:00,6.16,6.16,6.14,6.14,3628800.0,6.1334,6.1334,6.1135,6.1135,3628800.0
2020-01-10 12:05:00,6.14,6.14,6.12,6.12,4685200.0,6.1135,6.1135,6.0936,6.0936,4685200.0
2020-01-10 12:10:00,6.12,6.13,6.11,6.12,5407360.0,6.0936,6.1035,6.0836,6.0936,5407360.0
2020-01-10 12:15:00,6.12,6.12,6.11,6.11,2108280.0,6.0936,6.0936,6.0836,6.0836,2108280.0
2020-01-10 12:20:00,6.11,6.11,6.1,6.1,2028840.0,6.0836,6.0836,6.0737,6.0737,2028840.0
2020-01-10 12:25:00,6.11,6.13,6.1,6.13,3203680.0,6.0836,6.1035,6.0737,6.1035,3203680.0
2020-01-10 12:30:00,6.13,6.13,6.12,6.13,2649720.0,6.1035,6.1035,6.0936,6.1035,2649720.0
2020-01-10 12:35:00,6.13,6.13,6.12,6.13,1544200.0,6.1035,6.1035,6.0936,6.1035,1544200.0
2020-01-10 12:40:00,6.13,6.13,6.12,6.13,1378920.0,6.1035,6.1035,6.0936,6.1035,1378920.0
2020-01-10 12:45:00,6.13,6.13,6.13,6.13,1414480.0,6.1035,6.1035,6.1035,6.1035,1414480.0
2020-01-10 12:50:00,6.13,6.13,6.12,6.13,975400.0,6.1035,6.1035,6.0936,6.1035,975400.0
2020-01-10 12:55:00,6.13,6.13,6.13,6.13,1271960.0,6.1035,6.1035,6.1035,6.1035,1271960.0
2020-01-10 13:00:00,6.13,6.13,6.12,6.13,1425480.0,6.1035,6.1035,6.0936,6.1035,1425480.0
2020-01-10 13:05:00,6.12,6.13,6.12,6.13,2025280.0,6.0936,6.1035,6.0936,6.1035,2025280.0
2020-01-10 13:10:00,6.13,6.14,6.13,6.14,1747640.0,6.1035,6.1135,6.1035,6.1135,1747640.0
2020-01-10 13:15:00,6.14,6.14,6.14,6.14,1077920.0,6.1135,6.1135,6.1135,6.1135,1077920.0
2020-01-10 13:20:00,6.14,6.14,6.13,6.14,747920.0,6.1135,6.1135,6.1035,6.1135,747920.0
2020-01-10 13:25:00,6.14,6.14,6.13,6.13,1633520.0,6.1135,6.1135,6.1035,6.1035,1633520.0
2020-01-10 13:30:00,6.13,6.14,6.13,6.14,1327080.0,6.1035,6.1135,6.1035,6.1135,1327080.0
2020-01-10 13:35:00,6.14,6.14,6.13,6.13,633320.0,6.1135,6.1135,6.1035,6.1035,633320.0
2020-01-10 13:40:00,6.13,6.14,6.13,6.14,898400.0,6.1035,6.1135,6.1035,6.1135,898400.0
2020-01-10 13:45:00,6.14,6.14,6.13,6.14,496400.0,6.1135,6.1135,6.1035,6.1135,496400.0
2020-01-10 13:50:00,6.14,6.14,6.13,6.14,647440.0,6.1135,6.1135,6.1035,6.1135,647440.0
2020-01-10 13:55:00,6.14,6.14,6.13,6.13,854640.0,6.1135,6.1135,6.1035,6.1035,854640.0
2020-01-10 14:00:00,6.13,6.13,6.13,6.13,865240.0,6.1035,6.1035,6.1035,6.1035,865240.0
2020-01-10 14:05:00,6.13,6.13,6.12,6.12,1075600.0,6.1035,6.1035,6.0936,6.0936,1075600.0
2020-01-10 14:10:00,6.12,6.13,6.12,6.12,1678880.0,6.0936,6.1035,6.0936,6.0936,1678880.0
2020-01-10 14:15:00,6.12,6.13,6.12,6.12,833440.0,6.0936,6.1035,6.0936,6.0936,833440.0
2020-01-10 14:20:00,6.12,6.13,6.12,6.12,1044960.0,6.0936,6.1035,6.0936,6.0936,1044960.0
2020-01-10 14:25:00,6.12,6.12,6.12,6.12,1316920.0,6.0936,6.0936,6.0936,6.0936,1316920.0
2020-01-10 14:30:00,6.12,6.12,6.11,6.12,1084160.0,6.0936,6.0936,6.0836,6.0936,1084160.0
2020-01-10 14:35:00,6.12,6.12,6.12,6.12,492600.0,6.0936,6.0936,6.0936,6.0936,492600.0
2020-01-10 14:40:00,6.12,6.12,6.12,6.12,958160.0,6.0936,6.0936,6.0936,6.0936,958160.0
2020-01-10 14:45:00,6.12,6.12,6.11,6.12,1165360.0,6.0936,6.0936,6.0836,6.0936,1165360.0
2020-01-10 14:50:00,6.12,6.12,6.12,6.12,720680.0,6.0936,6.0936,6.0936,6.0936,720680.0
2020-01-10 14:55:00,6.12,6.13,6.12,6.13,1695560.0,6.0936,6.1035,6.0936,6.1035,1695560.0
2020-01-10 15:00:00,6.13,6.13,6.12,6.12,1202200.0,6.1035,6.1035,6.0936,6.0936,1202200.0
2020-01-10 15:05:00,6.12,6.12,6.11,6.11,1212840.0,6.0936,6.0936,6.0836,6.0836,1212840.0
2020-01-10 15:10:00,6.11,6.12,6.11,6.11,1454960.0,6.0836,6.0936,6.0836,6.0836,1454960.0
2020-01-10 15:15:00,6.11,6.12,6.11,6.12,2018160.0,6.0836,6.0936,6.0836,6.0936,2018160.0
2020-01-10 15:20:00,6.12,6.12,6.11,6.12,810920.0,6.0936,6.0936,6.0836,6.0936,810920.0
2020-01-10 15:25:00,6.12,6.12,6.11,6.11,1384360.0,6.0936,6.0936,6.0836,6.0836,1384360.0
2020-01-10 15:30:00,6.11,6.11,6.1,6.1,2030560.0,6.0836,6.0836,6.0737,6.0737,2030560.0
2020-01-10 15:35:00,6.1,6.11,6.1,6.1,3394040.0,6.0737,6.0836,6.0737,6.0737,3394040.0
2020-01-10 15:40:00,6.1,6.1,6.09,6.1,2677880.0,6.0737,6.0737,6.0637,6.0737,2677880.0
2020-01-10 15:45:00,6.1,6.11,6.1,6.1,3254880.0,6.0737,6.0836,6.0737,6.0737,3254880.0
2020-01-10 15:50:00,6.1,6.11,6.09,6.11,4772600.0,6.0737,6.0836,6.0637,6.0836,4772600.0
2020-01-10 15:55:00,6.11,6.12,6.11,6.11,7265960.0,6.0836,6.0936,6.0836,6.0836,7265960.0
2020-01-13 09:30:00,6.19,6.22,6.17,6.17,15739000.0,6.1633,6.1931,6.1434,6.1434,15739000.0
2020-01-13 09:35:00,6.17,6.21,6.17,6.21,7585600.0,6.1434,6.1832,6.1434,6.1832,7585600.0
2020-01-13 09:40:00,6.21,6.21,6.18,6.21,5763840.0,6.1832,6.1832,6.1533,6.1832,5763840.0
2020-01-13 09:45:00,6.21,6.21,6.2,6.21,5254480.0,6.1832,6.1832,6.1732,6.1832,5254480.0
2020-01-13 09:50:00,6.21,6.22,6.2,6.22,4125600.0,6.1832,6.1931,6.1732,6.1931,4125600.0
2020-01-13 09:55:00,6.22,6.25,6.22,6.24,7847160.0,6.1931,6.223,6.1931,6.213,7847160.0
2020-01-13 10:00:00,6.24,6.26,6.24,6.26,8378760.0,6.213,6.233,6.213,6.233,8378760.0
2020-01-13 10:05:00,6.25,6.26,6.23,6.23,5070440.0,6.223,6.233,6.2031,6.2031,5070440.0
2020-01-13 10:10:00,6.23,6.24,6.23,6.24,4222680.0,6.2031,6.213,6.2031,6.213,4222680.0
2020-01-13 10:15:00,6.24,6.25,6.24,6.24,4230920.0,6.213,6.223,6.213,6.213,4230920.0
2020-01-13 10:20:00,6.24,6.25,6.24,6.25,3103280.0,6.213,6.223,6.213,6.223,3103280.0
2020-01-13 10:25:00,6.25,6.26,6.25,6.25,4520320.0,6.223,6.233,6.223,6.223,4520320.0
2020-01-13 10:30:00,6.25,6.25,6.23,6.24,2408880.0,6.223,6.223,6.2031,6.213,2408880.0
2020-01-13 10:35:00,6.24,6.26,6.23,6.25,3530600.0,6.213,6.233,6.2031,6.223,3530600.0
2020-01-13 10:40:00,6.25,6.25,6.24,6.25,3002440.0,6.223,6.223,6.213,6.223,3002440.0
2020-01-13 10:45:00,6.25,6.26,6.24,6.26,4188400.0,6.223,6.233,6.213,6.233,4188400.0
2020-01-13 10:50:00,6.26,6.27,6.26,6.26,3089440.0,6.233,6.2429,6.233,6.233,3089440.0
2020-01-13 10:55:00,6.26,6.26,6.25,6.25,1811440.0,6.233,6.233,6.223,6.223,1811440.0
2020-01-13 11:00:00,6.25,6.26,6.25,6.25,1566720.0,6.223,6.233,6.223,6.223,1566720.0
2020-01-13 11:05:00,6.25,6.26,6.25,6.26,1263680.0,6.223,6.233,6.223,6.233,1263680.0
2020-01-13 11:10:00,6.26,6.26,6.25,6.26,1949160.0,6.233,6.233,6.223,6.233,1949160.0
2020-01-13 11:15:00,6.26,6.26,6.25,6.26,1473440.0,6.233,6.233,6.223,6.233,1473440.0
2020-01-13 11:20:00,6.26,6.27,6.26,6.26,1671880.0,6.233,6.2429,6.233,6.233,1671880.0
2020-01-13 11:25:00,6.26,6.28,6.25,6.27,3442480.0,6.233,6.2529,6.223,6.2429,3442480.0
2020-01-13 11:30:00,6.26,6.28,6.26,6.27,2319960.0,6.233,6.2529,6.233,6.2429,2319960.0
2020-01-13 11:35:00,6.27,6.27,6.25,6.26,1390080.0,6.2429,6.2429,6.223,6.233,1390080.0
2020-01-13 11:40:00,6.27,6.27,6.26,6.27,1376840.0,6.2429,6.2429,6.233,6.2429,1376840.0
2020-01-13 11:45:00,6.27,6.28,6.27,6.27,1543600.0,6.2429,6.2529,6.2429,6.2429,1543600.0
2020-01-13 11:50:00,6.27,6.28,6.27,6.28,2004600.0,6.2429,6.2529,6.2429,6.2529,2004600.0
2020-01-13 11:55:00,6.28,6.28,6.27,6.28,1914320.0,6.2529,6.2529,6.2429,6.2529,1914320.0
2020-01-13 12:00:00,6.28,6.28,6.27,6.28,1380280.0,6.2529,6.2529,6.2429,6.2529,1380280.0
2020-01-13 12:05:00,6.28,6.28,6.27,6.28,1566840.0,6.2529,6.2529,6.2429,6.2529,1566840.0
2020-01-13 12:10:00,6.28,6.28,6.28,6.28,1580760.0,6.2529,6.2529,6.2529,6.2529,1580760.0
2020-01-13 12:15:00,6.28,6.28,6.28,6.28,972000.0,6.2529,6.2529,6.2529,6.2529,972000.0
2020-01-13 12:20:00,6.28,6.28,6.28,6.28,986000.0,6.2529,6.2529,6.2529,6.2529,986000.0
2020-01-13 12:25:00,6.28,6.29,6.28,6.28,1569720.0,6.2529,6.2628,6.2529,6.2529,1569720.0
2020-01-13 12:30:00,6.28,6.29,6.28,6.28,1745360.0,6.2529,6.2628,6.2529,6.2529,1745360.0
2020-01-13 12:35:00,6.28,6.28,6.27,6.27,2232240.0,6.2529,6.2529,6.2429,6.2429,2232240.0
2020-01-13 12:40:00,6.27,6.28,6.27,6.27,1989040.0,6.2429,6.2529,6.2429,6.2429,1989040.0
2020-01-13 12:45:00,6.27,6.28,6.27,6.27,2686880.0,6.2429,6.2529,6.2429,6.2429,2686880.0
2020-01-13 12:50:00,6.27,6.28,6.27,6.28,1335960.0,6.2429,6.2529,6.2429,6.2529,1335960.0
2020-01-13 12:55:00,6.28,6.28,6.27,6.28,1228480.0,6.2529,6.2529,6.2429,6.2529,1228480.0
2020-01-13 13:00:00,6.27,6.28,6.27,6.28,1454800.0,6.2429,6.2529,6.2429,6.2529,1454800.0
2020-01-13 13:05:00,6.28,6.29,6.28,6.28,1625920.0,6.2529,6.2628,6.2529,6.2529,1625920.0
2020-01-13 13:10:00,6.28,6.29,6.28,6.29,1596680.0,6.2529,6.2628,6.2529,6.2628,1596680.0
2020-01-13 13:15:00,6.29,6.3,6.29,6.3,3834000.0,6.2628,6.2728,6.2628,6.2728,3834000.0
2020-01-13 13:20:00,6.3,6.3,6.3,6.3,2121720.0,6.2728,6.2728,6.2728,6.2728,2121720.0
2020-01-13 13:25:00,6.3,6.3,6.3,6.3,1109480.0,6.2728,6.2728,6.2728,6.2728,1109480.0
2020-01-13 13:30:00,6.3,6.3,6.29,6.3,1554000.0,6.2728,6.2728,6.2628,6.2728,1554000.0
2020-01-13 13:35:00,6.3,6.3,6.3,6.3,2379320.0,6.2728,6.2728,6.2728,6.2728,2379320.0
2020-01-13 13:40:00,6.3,6.3,6.3,6.3,1595480.0,6.2728,6.2728,6.2728,6.2728,1595480.0
2020-01-13 13:45:00,6.3,6.3,6.3,6.3,1205680.0,6.2728,6.2728,6.2728,6.2728,1205680.0
2020-01-13 13:50:00,6.3,6.3,6.29,6.3,1915360.0,6.2728,6.2728,6.2628,6.2728,1915360.0
2020-01-13 13:55:00,6.3,6.31,6.3,6.3,1804360.0,6.2728,6.2827,6.2728,6.2728,1804360.0
2020-01-13 14:00:00,6.3,6.3,6.3,6.3,1417880.0,6.2728,6.2728,6.2728,6.2728,1417880.0
2020-01-13 14:05:00,6.3,6.3,6.3,6.3,1164680.0,6.2728,6.2728,6.2728,6.2728,1164680.0
2020-01-13 14:10:00,6.3,6.3,6.3,6.3,1289080.0,6.2728,6.2728,6.2728,6.2728,1289080.0
2020-01-13 14:15:00,6.3,6.3,6.3,6.3,1469120.0,6.2728,6.2728,6.2728,6.2728,1469120.0
2020-01-13 14:20:00,6.3,6.31,6.3,6.3,1708320.0,6.2728,6.2827,6.2728,6.2728,1708320.0
2020-01-13 14:25:00,6.3,6.31,6.3,6.31,1940560.0,6.2728,6.2827,6.2728,6.2827,1940560.0
2020-01-13 14:30:00,6.31,6.32,6.3,6.32,2945400.0,6.2827,6.2927,6.2728,6.2927,2945400.0
2020-01-13 14:35:00,6.32,6.32,6.32,6.32,3336960.0,6.2927,6.2927,6.2927,6.2927,3336960.0
2020-01-13 14:40:00,6.32,6.32,6.31,6.32,1705160.0,6.2927,6.2927,6.2827,6.2927,1705160.0
2020-01-13 14:45:00,6.32,6.32,6.31,6.31,2027240.0,6.2927,6.2927,6.2827,6.2827,2027240.0
2020-01-13 14:50:00,6.31,6.32,6.31,6.32,1485480.0,6.2827,6.2927,6.2827,6.2927,1485480.0
2020-01-13 14:55:00,6.32,6.32,6.31,6.31,1617000.0,6.2927,6.2927,6.2827,6.2827,1617000.0
2020-01-13 15:00:00,6.31,6.32,6.31,6.32,1869480.0,6.2827,6.2927,6.2827,6.2927,1869480.0
2020-01-13 15:05:00,6.32,6.32,6.31,6.32,1362880.0,6.2927,6.2927,6.2827,6.2927,1362880.0
2020-01-13 15:10:00,6.32,6.32,6.31,6.31,1945760.0,6.2927,6.2927,6.2827,6.2827,1945760.0
2020-01-13 15:15:00,6.31,6.31,6.3,6.3,1729880.0,6.2827,6.2827,6.2728,6.2728,1729880.0
2020-01-13 15:20:00,6.3,6.31,6.3,6.3,2071440.0,6.2728,6.2827,6.2728,6.2728,2071440.0
2020-01-13 15:25:00,6.3,6.3,6.29,6.29,3435000.0,6.2728,6.2728,6.2628,6.2628,3435000.0
2020-01-13 15:30:00,6.29,6.29,6.29,6.29,3631120.0,6.2628,6.2628,6.2628,6.2628,3631120.0
2020-01-13 15:35:00,6.29,6.3,6.29,6.29,3783240.0,6.2628,6.2728,6.2628,6.2628,3783240.0
2020-01-13 15:40:00,6.29,6.3,6.29,6.3,2813760.0,6.2628,6.2728,6.2628,6.2728,2813760.0
2020-01-13 15:45:00,6.3,6.3,6.29,6.29,5052600.0,6.2728,6.2728,6.2628,6.2628,5052600.0
2020-01-13 15:50:00,6.29,6.3,6.29,6.3,5056880.0,6.2628,6.2728,6.2628,6.2728,5056880.0
2020-01-13 15:55:00,6.3,6.3,6.29,6.3,10795600.0,6.2728,6.2728,6.2628,6.2728,10795600.0
2020-01-14 09:30:00,6.26,6.28,6.23,6.23,16712760.0,6.233,6.2529,6.2031,6.2031,16712760.0
2020-01-14 09:35:00,6.23,6.25,6.21,6.24,11198360.0,6.2031,6.223,6.1832,6.213,11198360.0
2020-01-14 09:40:00,6.23,6.25,6.21,6.24,10197600.0,6.2031,6.223,6.1832,6.213,10197600.0
2020-01-14 09:45:00,6.24,6.25,6.22,6.22,6135360.0,6.213,6.223,6.1931,6.1931,6135360.0
2020-01-14 09:50:00,6.22,6.23,6.2,6.21,8948800.0,6.1931,6.2031,6.1732,6.1832,8948800.0
2020-01-14 09:55:00,6.21,6.21,6.19,6.19,5072440.0,6.1832,6.1832,6.1633,6.1633,5072440.0
2020-01-14 10:00:00,6.19,6.21,6.18,6.2,3822040.0,6.1633,6.1832,6.1533,6.1732,3822040.0
2020-01-14 10:05:00,6.2,6.22,6.2,6.22,4181880.0,6.1732,6.1931,6.1732,6.1931,4181880.0
2020-01-14 10:10:00,6.22,6.22,6.2,6.21,5220960.0,6.1931,6.1931,6.1732,6.1832,5220960.0
2020-01-14 10:15:00,6.21,6.22,6.2,6.22,2238520.0,6.1832,6.1931,6.1732,6.1931,2238520.0
2020-01-14 10:20:00,6.22,6.23,6.21,6.23,4005960.0,6.1931,6.2031,6.1832,6.2031,4005960.0
2020-01-14 10:25:00,6.23,6.23,6.22,6.22,4329760.0,6.2031,6.2031,6.1931,6.1931,4329760.0
2020-01-14 10:30:00,6.22,6.24,6.22,6.23,3418200.0,6.1931,6.213,6.1931,6.2031,3418200.0
2020-01-14 10:35:00,6.23,6.24,6.23,6.23,3087200.0,6.2031,6.213,6.2031,6.2031,3087200.0
2020-01-14 10:40:00,6.23,6.23,6.21,6.22,2598680.0,6.2031,6.2031,6.1832,6.1931,2598680.0
2020-01-14 10:45:00,6.22,6.22,6.2,6.2,3989880.0,6.1931,6.1931,6.1732,6.1732,3989880.0
2020-01-14 10:50:00,6.2,6.2,6.19,6.19,3132960.0,6.1732,6.1732,6.1633,6.1633,3132960.0
2020-01-14 10:55:00,6.19,6.2,6.18,6.2,3877680.0,6.1633,6.1732,6.1533,6.1732,3877680.0
2020-01-14 11:00:00,6.2,6.2,6.2,6.2,3194280.0,6.1732,6.1732,6.1732,6.1732,3194280.0
2020-01-14 11:05:00,6.2,6.21,6.19,6.21,2716480.0,6.1732,6.1832,6.1633,6.1832,2716480.0
2020-01-14 11:10:00,6.21,6.22,6.2,6.21,3550200.0,6.1832,6.1931,6.1732,6.1832,3550200.0
2020-01-14 11:15:00,6.22,6.22,6.21,6.21,3545600.0,6.1931,6.1931,6.1832,6.1832,3545600.0
2020-01-14 11:20:00,6.21,6.21,6.2,6.21,1876080.0,6.1832,6.1832,6.1732,6.1832,1876080.0
2020-01-14 11:25:00,6.21,6.22,6.21,6.21,2595000.0,6.1832,6.1931,6.1832,6.1832,2595000.0
2020-01-14 11:30:00,6.21,6.21,6.2,6.2,1809640.0,6.1832,6.1832,6.1732,6.1732,1809640.0
2020-01-14 11:35:00,6.2,6.21,6.2,6.2,2742080.0,6.1732,6.1832,6.1732,6.1732,2742080.0
2020-01-14 11:40:00,6.21,6.21,6.2,6.2,2473480.0,6.1832,6.1832,6.1732,6.1732,2473480.0
2020-01-14 11:45:00,6.2,6.21,6.2,6.2,1113280.0,6.1732,6.1832,6.1732,6.1732,1113280.0
2020-01-14 11:50:00,6.2,6.21,6.2,6.21,1715680.0,6.1732,6.1832,6.1732,6.1832,1715680.0
2020-01-14 11:55:00,6.21,6.22,6.21,6.22,1248000.0,6.1832,6.1931,6.1832,6.1931,1248000.0
2020-01-14 12:00:00,6.22,6.23,6.22,6.22,5111960.0,6.1931,6.2031,6.1931,6.1931,5111960.0
2020-01-14 12:05:00,6.22,6.23,6.22,6.23,2265880.0,6.1931,6.2031,6.1931,6.2031,2265880.0
2020-01-14 12:10:00,6.23,6.23,6.23,6.23,2175280.0,6.2031,6.2031,6.2031,6.2031,2175280.0
2020-01-14 12:15:00,6.23,6.24,6.23,6.23,2243240.0,6.2031,6.213,6.2031,6.2031,2243240.0
2020-01-14 12:20:00,6.24,6.24,6.23,6.23,2637560.0,6.213,6.213,6.2031,6.2031,2637560.0
2020-01-14 12:25:00,6.23,6.24,6.23,6.24,2239160.0,6.2031,6.213,6.2031,6.213,2239160.0
2020-01-14 12:30:00,6.24,6.24,6.24,6.24,2008280.0,6.213,6.213,6.213,6.213,2008280.0
2020-01-14 12:35:00,6.24,6.25,6.24,6.24,3659800.0,6.213,6.223,6.213,6.213,3659800.0
2020-01-14 12:40:00,6.25,6.25,6.24,6.25,2237720.0,6.223,6.223,6.213,6.223,2237720.0
2020-01-14 12:45:00,6.25,6.25,6.24,6.24,2607440.0,6.223,6.223,6.213,6.213,2607440.0
2020-01-14 12:50:00,6.24,6.24,6.23,6.23,1630200.0,6.213,6.213,6.2031,6.2031,1630200.0
2020-01-14 12:55:00,6.23,6.24,6.23,6.24,1847280.0,6.2031,6.213,6.2031,6.213,1847280.0
2020-01-14 13:00:00,6.24,6.25,6.24,6.25,1948480.0,6.213,6.223,6.213,6.223,1948480.0
2020-01-14 13:05:00,6.25,6.25,6.24,6.24,2453200.0,6.223,6.223,6.213,6.213,2453200.0
2020-01-14 13:10:00,6.24,6.25,6.24,6.25,1354200.0,6.213,6.223,6.213,6.223,1354200.0
2020-01-14 13:15:00,6.24,6.25,6.24,6.24,550240.0,6.213,6.223,6.213,6.213,550240.0
2020-01-14 13:20:00,6.25,6.25,6.24,6.25,1005840.0,6.223,6.223,6.213,6.223,1005840.0
2020-01-14 13:25:00,6.25,6.25,6.24,6.24,1513800.0,6.223,6.223,6.213,6.213,1513800.0
2020-01-14 13:30:00,6.24,6.25,6.24,6.25,1758440.0,6.213,6.223,6.213,6.223,1758440.0
2020-01-14 13:35:00,6.25,6.25,6.21,6.24,6490280.0,6.223,6.223,6.1832,6.213,6490280.0
2020-01-14 13:40:00,6.25,6.25,6.21,6.21,3921760.0,6.223,6.223,6.1832,6.1832,3921760.0
2020-01-14 13:45:00,6.2,6.21,6.19,6.21,4266840.0,6.1732,6.1832,6.1633,6.1832,4266840.0
2020-01-14 13:50:00,6.21,6.21,6.2,6.2,2427480.0,6.1832,6.1832,6.1732,6.1732,2427480.0
2020-01-14 13:55:00,6.2,6.21,6.19,6.19,2189120.0,6.1732,6.1832,6.1633,6.1633,2189120.0
2020-01-14 14:00:00,6.19,6.2,6.19,6.19,3786920.0,6.1633,6.1732,6.1633,6.1633,3786920.0
2020-01-14 14:05:00,6.19,6.2,6.19,6.19,1967560.0,6.1633,6.1732,6.1633,6.1633,1967560.0
2020-01-14 14:10:00,6.19,6.19,6.17,6.18,4865000.0,6.1633,6.1633,6.1434,6.1533,4865000.0
2020-01-14 14:15:00,6.18,6.19,6.18,6.19,2258960.0,6.1533,6.1633,6.1533,6.1633,2258960.0
2020-01-14 14:20:00,6.19,6.2,6.18,6.2,1737840.0,6.1633,6.1732,6.1533,6.1732,1737840.0
2020-01-14 14:25:00,6.2,6.21,6.2,6.21,3167640.0,6.1732,6.1832,6.1732,6.1832,3167640.0
2020-01-14 14:30:00,6.21,6.21,6.2,6.21,1743960.0,6.1832,6.1832,6.1732,6.1832,1743960.0
2020-01-14 14:35:00,6.21,6.22,6.2,6.2,1580040.0,6.1832,6.1931,6.1732,6.1732,1580040.0
2020-01-14 14:40:00,6.2,6.21,6.2,6.21,1418240.0,6.1732,6.1832,6.1732,6.1832,1418240.0
2020-01-14 14:45:00,6.21,6.21,6.2,6.2,671840.0,6.1832,6.1832,6.1732,6.1732,671840.0
2020-01-14 14:50:00,6.2,6.21,6.2,6.2,1299440.0,6.1732,6.1832,6.1732,6.1732,1299440.0
2020-01-14 14:55:00,6.2,6.21,6.2,6.2,865840.0,6.1732,6.1832,6.1732,6.1732,865840.0
2020-01-14 15:00:00,6.2,6.21,6.2,6.2,1012440.0,6.1732,6.1832,6.1732,6.1732,1012440.0
2020-01-14 15:05:00,6.2,6.2,6.19,6.19,1841160.0,6.1732,6.1732,6.1633,6.1633,1841160.0
2020-01-14 15:10:00,6.19,6.19,6.17,6.18,3061320.0,6.1633,6.1633,6.1434,6.1533,3061320.0
2020-01-14 15:15:00,6.18,6.19,6.18,6.18,2906240.0,6.1533,6.1633,6.1533,6.1533,2906240.0
2020-01-14 15:20:00,6.18,6.19,6.18,6.19,1094400.0,6.1533,6.1633,6.1533,6.1633,1094400.0
2020-01-14 15:25:00,6.19,6.19,6.17,6.17,2256000.0,6.1633,6.1633,6.1434,6.1434,2256000.0
2020-01-14 15:30:00,6.17,6.18,6.17,6.18,2697920.0,6.1434,6.1533,6.1434,6.1533,2697920.0
2020-01-14 15:35:00,6.18,6.18,6.18,6.18,2127240.0,6.1533,6.1533,6.1533,6.1533,2127240.0
2020-01-14 15:40:00,6.18,6.19,6.18,6.19,1960320.0,6.1533,6.1633,6.1533,6.1633,1960320.0
2020-01-14 15:45:00,6.19,6.2,6.19,6.19,1818360.0,6.1633,6.1732,6.1633,6.1633,1818360.0
2020-01-14 15:50:00,6.19,6.19,6.17,6.18,4138880.0,6.1633,6.1633,6.1434,6.1533,4138880.0
2020-01-14 15:55:00,6.19,6.19,6.18,6.18,7696120.0,6.1633,6.1633,6.1533,6.1533,7696120.0
2020-01-15 09:30:00,6.2,6.22,6.17,6.2,9364200.0,6.1732,6.1931,6.1434,6.1732,9364200.0
2020-01-15 09:35:00,6.2,6.21,6.17,6.17,7518160.0,6.1732,6.1832,6.1434,6.1434,7518160.0
2020-01-15 09:40:00,6.17,6.18,6.16,6.18,6791520.0,6.1434,6.1533,6.1334,6.1533,6791520.0
2020-01-15 09:45:00,6.18,6.18,6.16,6.17,3131640.0,6.1533,6.1533,6.1334,6.1434,3131640.0
2020-01-15 09:50:00,6.17,6.2,6.16,6.19,6231600.0,6.1434,6.1732,6.1334,6.1633,6231600.0
2020-01-15 09:55:00,6.19,6.21,6.19,6.2,6707960.0,6.1633,6.1832,6.1633,6.1732,6707960.0
2020-01-15 10:00:00,6.19,6.19,6.18,6.19,2632280.0,6.1633,6.1633,6.1533,6.1633,2632280.0
2020-01-15 10:05:00,6.19,6.21,6.19,6.2,3095280.0,6.1633,6.1832,6.1633,6.1732,3095280.0
2020-01-15 10:10:00,6.2,6.2,6.18,6.18,3838560.0,6.1732,6.1732,6.1533,6.1533,3838560.0
2020-01-15 10:15:00,6.18,6.19,6.17,6.19,3501280.0,6.1533,6.1633,6.1434,6.1633,3501280.0
2020-01-15 10:20:00,6.19,6.19,6.17,6.17,2583920.0,6.1633,6.1633,6.1434,6.1434,2583920.0
2020-01-15 10:25:00,6.17,6.18,6.16,6.17,3060720.0,6.1434,6.1533,6.1334,6.1434,3060720.0
2020-01-15 10:30:00,6.17,6.18,6.16,6.17,1474360.0,6.1434,6.1533,6.1334,6.1434,1474360.0
2020-01-15 10:35:00,6.17,6.19,6.17,6.18,1791960.0,6.1434,6.1633,6.1434,6.1533,1791960.0
2020-01-15 10:40:00,6.18,6.19,6.18,6.18,1463520.0,6.1533,6.1633,6.1533,6.1533,1463520.0
2020-01-15 10:45:00,6.18,6.18,6.17,6.18,1440600.0,6.1533,6.1533,6.1434,6.1533,1440600.0
2020-01-15 10:50:00,6.18,6.18,6.17,6.17,1626760.0,6.1533,6.1533,6.1434,6.1434,1626760.0
2020-01-15 10:55:00,6.17,6.18,6.17,6.18,1499600.0,6.1434,6.1533,6.1434,6.1533,1499600.0
2020-01-15 11:00:00,6.18,6.18,6.17,6.17,2319480.0,6.1533,6.1533,6.1434,6.1434,2319480.0
2020-01-15 11:05:00,6.18,6.18,6.16,6.16,3084160.0,6.1533,6.1533,6.1334,6.1334,3084160.0
2020-01-15 11:10:00,6.16,6.16,6.15,6.16,6162720.0,6.1334,6.1334,6.1234,6.1334,6162720.0
2020-01-15 11:15:00,6.16,6.16,6.15,6.16,3853920.0,6.1334,6.1334,6.1234,6.1334,3853920.0
2020-01-15 11:20:00,6.16,6.16,6.15,6.15,1086760.0,6.1334,6.1334,6.1234,6.1234,1086760.0
2020-01-15 11:25:00,6.15,6.16,6.15,6.15,1648000.0,6.1234,6.1334,6.1234,6.1234,1648000.0
2020-01-15 11:30:00,6.15,6.16,6.15,6.16,1819640.0,6.1234,6.1334,6.1234,6.1334,1819640.0
2020-01-15 11:35:00,6.16,6.17,6.16,6.17,2898840.0,6.1334,6.1434,6.1334,6.1434,2898840.0
2020-01-15 11:40:00,6.17,6.17,6.15,6.16,1359840.0,6.1434,6.1434,6.1234,6.1334,1359840.0
2020-01-15 11:45:00,6.16,6.16,6.15,6.16,893200.0,6.1334,6.1334,6.1234,6.1334,893200.0
2020-01-15 11:50:00,6.16,6.16,6.15,6.15,981160.0,6.1334,6.1334,6.1234,6.1234,981160.0
2020-01-15 11:55:00,6.15,6.15,6.14,6.14,2618400.0,6.1234,6.1234,6.1135,6.1135,2618400.0
2020-01-15 12:00:00,6.14,6.15,6.14,6.14,2075880.0,6.1135,6.1234,6.1135,6.1135,2075880.0
2020-01-15 12:05:00,6.14,6.15,6.14,6.14,1116480.0,6.1135,6.1234,6.1135,6.1135,1116480.0
2020-01-15 12:10:00,6.15,6.15,6.14,6.15,1007960.0,6.1234,6.1234,6.1135,6.1234,1007960.0
2020-01-15 12:15:00,6.15,6.15,6.14,6.14,1434800.0,6.1234,6.1234,6.1135,6.1135,1434800.0
2020-01-15 12:20:00,6.14,6.14,6.13,6.14,1516960.0,6.1135,6.1135,6.1035,6.1135,1516960.0
2020-01-15 12:25:00,6.14,6.14,6.13,6.13,1089920.0,6.1135,6.1135,6.1035,6.1035,1089920.0
2020-01-15 12:30:00,6.13,6.13,6.11,6.12,5441480.0,6.1035,6.1035,6.0836,6.0936,5441480.0
2020-01-15 12:35:00,6.12,6.13,6.12,6.13,2295160.0,6.0936,6.1035,6.0936,6.1035,2295160.0
2020-01-15 12:40:00,6.13,6.13,6.13,6.13,1126320.0,6.1035,6.1035,6.1035,6.1035,1126320.0
2020-01-15 12:45:00,6.13,6.13,6.12,6.13,2113160.0,6.1035,6.1035,6.0936,6.1035,2113160.0
2020-01-15 12:50:00,6.13,6.13,6.12,6.13,2045080.0,6.1035,6.1035,6.0936,6.1035,2045080.0
2020-01-15 12:55:00,6.13,6.13,6.12,6.13,968080.0,6.1035,6.1035,6.0936,6.1035,968080.0
2020-01-15 13:00:00,6.13,6.14,6.12,6.13,1771520.0,6.1035,6.1135,6.0936,6.1035,1771520.0
2020-01-15 13:05:00,6.13,6.14,6.13,6.13,1046840.0,6.1035,6.1135,6.1035,6.1035,1046840.0
2020-01-15 13:10:00,6.13,6.14,6.13,6.14,991960.0,6.1035,6.1135,6.1035,6.1135,991960.0
2020-01-15 13:15:00,6.14,6.14,6.13,6.14,1772440.0,6.1135,6.1135,6.1035,6.1135,1772440.0
2020-01-15 13:20:00,6.14,6.15,6.14,6.14,1295560.0,6.1135,6.1234,6.1135,6.1135,1295560.0
2020-01-15 13:25:00,6.14,6.14,6.14,6.14,913440.0,6.1135,6.1135,6.1135,6.1135,913440.0
2020-01-15 13:30:00,6.14,6.15,6.13,6.14,2003920.0,6.1135,6.1234,6.1035,6.1135,2003920.0
2020-01-15 13:35:00,6.14,6.14,6.14,6.14,756160.0,6.1135,6.1135,6.1135,6.1135,756160.0
2020-01-15 13:40:00,6.14,6.15,6.14,6.14,1124040.0,6.1135,6.1234,6.1135,6.1135,1124040.0
2020-01-15 13:45:00,6.14,6.15,6.14,6.14,606120.0,6.1135,6.1234,6.1135,6.1135,606120.0
2020-01-15 13:50:00,6.14,6.14,6.13,6.14,1318240.0,6.1135,6.1135,6.1035,6.1135,1318240.0
2020-01-15 13:55:00,6.14,6.14,6.13,6.14,1784160.0,6.1135,6.1135,6.1035,6.1135,1784160.0
2020-01-15 14:00:00,6.14,6.15,6.14,6.14,970880.0,6.1135,6.1234,6.1135,6.1135,970880.0
2020-01-15 14:05:00,6.14,6.16,6.14,6.16,4716280.0,6.1135,6.1334,6.1135,6.1334,4716280.0
2020-01-15 14:10:00,6.16,6.16,6.16,6.16,3163400.0,6.1334,6.1334,6.1334,6.1334,3163400.0
2020-01-15 14:15:00,6.16,6.16,6.15,6.15,1901160.0,6.1334,6.1334,6.1234,6.1234,1901160.0
2020-01-15 14:20:00,6.15,6.16,6.15,6.16,2243960.0,6.1234,6.1334,6.1234,6.1334,2243960.0
2020-01-15 14:25:00,6.15,6.16,6.15,6.15,1009720.0,6.1234,6.1334,6.1234,6.1234,1009720.0
2020-01-15 14:30:00,6.15,6.16,6.15,6.15,1673920.0,6.1234,6.1334,6.1234,6.1234,1673920.0
2020-01-15 14:35:00,6.15,6.15,6.15,6.15,726320.0,6.1234,6.1234,6.1234,6.1234,726320.0
2020-01-15 14:40:00,6.15,6.15,6.15,6.15,1171680.0,6.1234,6.1234,6.1234,6.1234,1171680.0
2020-01-15 14:45:00,6.15,6.16,6.15,6.15,998040.0,6.1234,6.1334,6.1234,6.1234,998040.0
2020-01-15 14:50:00,6.15,6.15,6.14,6.15,723680.0,6.1234,6.1234,6.1135,6.1234,723680.0
2020-01-15 14:55:00,6.15,6.15,6.14,6.14,1123920.0,6.1234,6.1234,6.1135,6.1135,1123920.0
2020-01-15 15:00:00,6.14,6.15,6.13,6.14,2014360.0,6.1135,6.1234,6.1035,6.1135,2014360.0
2020-01-15 15:05:00,6.14,6.14,6.12,6.13,2531280.0,6.1135,6.1135,6.0936,6.1035,2531280.0
2020-01-15 15:10:00,6.13,6.13,6.12,6.13,2215240.0,6.1035,6.1035,6.0936,6.1035,2215240.0
2020-01-15 15:15:00,6.13,6.13,6.13,6.13,1907880.0,6.1035,6.1035,6.1035,6.1035,1907880.0
2020-01-15 15:20:00,6.13,6.13,6.12,6.13,1546800.0,6.1035,6.1035,6.0936,6.1035,1546800.0
2020-01-15 15:25:00,6.13,6.13,6.12,6.13,2565080.0,6.1035,6.1035,6.0936,6.1035,2565080.0
2020-01-15 15:30:00,6.13,6.13,6.12,6.12,2696560.0,6.1035,6.1035,6.0936,6.0936,2696560.0
2020-01-15 15:35:00,6.12,6.13,6.12,6.12,1671600.0,6.0936,6.1035,6.0936,6.0936,1671600.0
2020-01-15 15:40:00,6.12,6.12,6.12,6.12,1845320.0,6.0936,6.0936,6.0936,6.0936,1845320.0
2020-01-15 15:45:00,6.12,6.13,6.12,6.13,2407160.0,6.0936,6.1035,6.0936,6.1035,2407160.0
2020-01-15 15:50:00,6.13,6.14,6.13,6.14,4059240.0,6.1035,6.1135,6.1035,6.1135,4059240.0
2020-01-15 15:55:00,6.14,6.14,6.14,6.14,6562000.0,6.1135,6.1135,6.1135,6.1135,6562000.0
2020-01-16 09:30:00,6.19,6.21,6.18,6.2,10102200.0,6.1633,6.1832,6.1533,6.1732,10102200.0
2020-01-16 09:35:00,6.2,6.22,6.2,6.22,10285840.0,6.1732,6.1931,6.1732,6.1931,10285840.0
2020-01-16 09:40:00,6.22,6.23,6.21,6.22,4303000.0,6.1931,6.2031,6.1832,6.1931,4303000.0
2020-01-16 09:45:00,6.22,6.23,6.19,6.2,5505880.0,6.1931,6.2031,6.1633,6.1732,5505880.0
2020-01-16 09:50:00,6.2,6.21,6.19,6.21,4321360.0,6.1732,6.1832,6.1633,6.1832,4321360.0
2020-01-16 09:55:00,6.21,6.21,6.2,6.21,3629280.0,6.1832,6.1832,6.1732,6.1832,3629280.0
2020-01-16 10:00:00,6.2,6.21,6.2,6.21,1585040.0,6.1732,6.1832,6.1732,6.1832,1585040.0
2020-01-16 10:05:00,6.21,6.22,6.21,6.22,2543480.0,6.1832,6.1931,6.1832,6.1931,2543480.0
2020-01-16 10:10:00,6.22,6.22,6.21,6.21,2220320.0,6.1931,6.1931,6.1832,6.1832,2220320.0
2020-01-16 10:15:00,6.21,6.22,6.2,6.2,2438240.0,6.1832,6.1931,6.1732,6.1732,2438240.0
2020-01-16 10:20:00,6.2,6.21,6.19,6.19,2712720.0,6.1732,6.1832,6.1633,6.1633,2712720.0
2020-01-16 10:25:00,6.19,6.21,6.19,6.2,1597480.0,6.1633,6.1832,6.1633,6.1732,1597480.0
2020-01-16 10:30:00,6.2,6.21,6.2,6.2,1537120.0,6.1732,6.1832,6.1732,6.1732,1537120.0
2020-01-16 10:35:00,6.2,6.21,6.19,6.19,2665200.0,6.1732,6.1832,6.1633,6.1633,2665200.0
2020-01-16 10:40:00,6.19,6.21,6.19,6.2,1306800.0,6.1633,6.1832,6.1633,6.1732,1306800.0
2020-01-16 10:45:00,6.2,6.2,6.2,6.2,797040.0,6.1732,6.1732,6.1732,6.1732,797040.0
2020-01-16 10:50:00,6.2,6.2,6.18,6.18,2660400.0,6.1732,6.1732,6.1533,6.1533,2660400.0
2020-01-16 10:55:00,6.18,6.18,6.17,6.18,2714520.0,6.1533,6.1533,6.1434,6.1533,2714520.0
2020-01-16 11:00:00,6.18,6.19,6.18,6.19,1546280.0,6.1533,6.1633,6.1533,6.1633,1546280.0
2020-01-16 11:05:00,6.19,6.19,6.19,6.19,962680.0,6.1633,6.1633,6.1633,6.1633,962680.0
2020-01-16 11:10:00,6.19,6.19,6.17,6.17,2075800.0,6.1633,6.1633,6.1434,6.1434,2075800.0
2020-01-16 11:15:00,6.18,6.18,6.17,6.17,2004840.0,6.1533,6.1533,6.1434,6.1434,2004840.0
2020-01-16 11:20:00,6.17,6.18,6.17,6.18,1572200.0,6.1434,6.1533,6.1434,6.1533,1572200.0
2020-01-16 11:25:00,6.17,6.18,6.17,6.18,1514000.0,6.1434,6.1533,6.1434,6.1533,1514000.0
2020-01-16 11:30:00,6.18,6.19,6.17,6.18,1498200.0,6.1533,6.1633,6.1434,6.1533,1498200.0
2020-01-16 11:35:00,6.18,6.18,6.17,6.18,1230560.0,6.1533,6.1533,6.1434,6.1533,1230560.0
2020-01-16 11:40:00,6.18,6.18,6.17,6.18,1216520.0,6.1533,6.1533,6.1434,6.1533,1216520.0
2020-01-16 11:45:00,6.18,6.18,6.18,6.18,1387320.0,6.1533,6.1533,6.1533,6.1533,1387320.0
2020-01-16 11:50:00,6.18,6.19,6.18,6.18,916360.0,6.1533,6.1633,6.1533,6.1533,916360.0
2020-01-16 11:55:00,6.18,6.19,6.18,6.19,1266640.0,6.1533,6.1633,6.1533,6.1633,1266640.0
2020-01-16 12:00:00,6.19,6.2,6.19,6.19,1878080.0,6.1633,6.1732,6.1633,6.1633,1878080.0
2020-01-16 12:05:00,6.19,6.2,6.19,6.2,1984360.0,6.1633,6.1732,6.1633,6.1732,1984360.0
2020-01-16 12:10:00,6.2,6.2,6.19,6.2,2113080.0,6.1732,6.1732,6.1633,6.1732,2113080.0
2020-01-16 12:15:00,6.2,6.2,6.19,6.2,1655520.0,6.1732,6.1732,6.1633,6.1732,1655520.0
2020-01-16 12:20:00,6.2,6.2,6.19,6.19,1979120.0,6.1732,6.1732,6.1633,6.1633,1979120.0
2020-01-16 12:25:00,6.19,6.19,6.18,6.19,1005040.0,6.1633,6.1633,6.1533,6.1633,1005040.0
2020-01-16 12:30:00,6.19,6.2,6.18,6.2,726080.0,6.1633,6.1732,6.1533,6.1732,726080.0
2020-01-16 12:35:00,6.2,6.2,6.19,6.19,1618480.0,6.1732,6.1732,6.1633,6.1633,1618480.0
2020-01-16 12:40:00,6.19,6.19,6.18,6.19,1133160.0,6.1633,6.1633,6.1533,6.1633,1133160.0
2020-01-16 12:45:00,6.19,6.19,6.19,6.19,814320.0,6.1633,6.1633,6.1633,6.1633,814320.0
2020-01-16 12:50:00,6.19,6.19,6.19,6.19,645680.0,6.1633,6.1633,6.1633,6.1633,645680.0
2020-01-16 12:55:00,6.19,6.19,6.19,6.19,730120.0,6.1633,6.1633,6.1633,6.1633,730120.0
2020-01-16 13:00:00,6.19,6.19,6.19,6.19,720640.0,6.1633,6.1633,6.1633,6.1633,720640.0
2020-01-16 13:05:00,6.19,6.19,6.18,6.18,1106960.0,6.1633,6.1633,6.1533,6.1533,1106960.0
2020-01-16 13:10:00,6.18,6.18,6.18,6.18,1113880.0,6.1533,6.1533,6.1533,6.1533,1113880.0
2020-01-16 13:15:00,6.18,6.18,6.17,6.18,1277960.0,6.1533,6.1533,6.1434,6.1533,1277960.0
2020-01-16 13:20:00,6.18,6.18,6.17,6.17,677000.0,6.1533,6.1533,6.1434,6.1434,677000.0
2020-01-16 13:25:00,6.17,6.18,6.17,6.18,432600.0,6.1434,6.1533,6.1434,6.1533,432600.0
2020-01-16 13:30:00,6.18,6.19,6.18,6.19,2283400.0,6.1533,6.1633,6.1533,6.1633,2283400.0
2020-01-16 13:35:00,6.19,6.19,6.19,6.19,1570920.0,6.1633,6.1633,6.1633,6.1633,1570920.0
2020-01-16 13:40:00,6.19,6.2,6.19,6.2,2233560.0,6.1633,6.1732,6.1633,6.1732,2233560.0
2020-01-16 13:45:00,6.2,6.2,6.19,6.19,1179240.0,6.1732,6.1732,6.1633,6.1633,1179240.0
2020-01-16 13:50:00,6.19,6.19,6.19,6.19,707800.0,6.1633,6.1633,6.1633,6.1633,707800.0
2020-01-16 13:55:00,6.19,6.19,6.19,6.19,872920.0,6.1633,6.1633,6.1633,6.1633,872920.0
2020-01-16 14:00:00,6.19,6.19,6.19,6.19,589240.0,6.1633,6.1633,6.1633,6.1633,589240.0
2020-01-16 14:05:00,6.19,6.19,6.19,6.19,1245920.0,6.1633,6.1633,6.1633,6.1633,1245920.0
2020-01-16 14:10:00,6.19,6.19,6.19,6.19,877480.0,6.1633,6.1633,6.1633,6.1633,877480.0
2020-01-16 14:15:00,6.19,6.2,6.19,6.2,758480.0,6.1633,6.1732,6.1633,6.1732,758480.0
2020-01-16 14:20:00,6.2,6.2,6.19,6.19,1021720.0,6.1732,6.1732,6.1633,6.1633,1021720.0
2020-01-16 14:25:00,6.19,6.2,6.19,6.19,682080.0,6.1633,6.1732,6.1633,6.1633,682080.0
2020-01-16 14:30:00,6.19,6.19,6.19,6.19,658840.0,6.1633,6.1633,6.1633,6.1633,658840.0
2020-01-16 14:35:00,6.19,6.19,6.19,6.19,491640.0,6.1633,6.1633,6.1633,6.1633,491640.0
2020-01-16 14:40:00,6.19,6.2,6.19,6.19,845080.0,6.1633,6.1732,6.1633,6.1633,845080.0
2020-01-16 14:45:00,6.19,6.19,6.18,6.19,997880.0,6.1633,6.1633,6.1533,6.1633,997880.0
2020-01-16 14:50:00,6.19,6.19,6.19,6.19,443320.0,6.1633,6.1633,6.1633,6.1633,443320.0
2020-01-16 14:55:00,6.19,6.2,6.19,6.19,944480.0,6.1633,6.1732,6.1633,6.1633,944480.0
2020-01-16 15:00:00,6.19,6.2,6.19,6.2,958960.0,6.1633,6.1732,6.1633,6.1732,958960.0
2020-01-16 15:05:00,6.2,6.2,6.19,6.2,1223800.0,6.1732,6.1732,6.1633,6.1732,1223800.0
2020-01-16 15:10:00,6.2,6.2,6.2,6.2,1270000.0,6.1732,6.1732,6.1732,6.1732,1270000.0
2020-01-16 15:15:00,6.2,6.21,6.2,6.2,1981360.0,6.1732,6.1832,6.1732,6.1732,1981360.0
2020-01-16 15:20:00,6.2,6.21,6.2,6.21,3312600.0,6.1732,6.1832,6.1732,6.1832,3312600.0
2020-01-16 15:25:00,6.21,6.21,6.2,6.21,1695080.0,6.1832,6.1832,6.1732,6.1832,1695080.0
2020-01-16 15:30:00,6.21,6.21,6.2,6.21,2341040.0,6.1832,6.1832,6.1732,6.1832,2341040.0
2020-01-16 15:35:00,6.21,6.21,6.21,6.21,3508400.0,6.1832,6.1832,6.1832,6.1832,3508400.0
2020-01-16 15:40:00,6.21,6.22,6.21,6.21,2480200.0,6.1832,6.1931,6.1832,6.1832,2480200.0
2020-01-16 15:45:00,6.21,6.21,6.21,6.21,3021560.0,6.1832,6.1832,6.1832,6.1832,3021560.0
2020-01-16 15:50:00,6.21,6.22,6.21,6.22,5102840.0,6.1832,6.1931,6.1832,6.1931,5102840.0
2020-01-16 15:55:00,6.22,6.23,6.21,6.23,7848640.0,6.1931,6.2031,6.1832,6.2031,7848640.0
2020-01-17 09:30:00,6.24,6.25,6.22,6.24,20880200.0,6.213,6.223,6.1931,6.213,20880200.0
2020-01-17 09:35:00,6.24,6.24,6.22,6.22,4779160.0,6.213,6.213,6.1931,6.1931,4779160.0
2020-01-17 09:40:00,6.22,6.23,6.21,6.21,3709320.0,6.1931,6.2031,6.1832,6.1832,3709320.0
2020-01-17 09:45:00,6.21,6.22,6.2,6.22,3388400.0,6.1832,6.1931,6.1732,6.1931,3388400.0
2020-01-17 09:50:00,6.22,6.22,6.21,6.21,1751160.0,6.1931,6.1931,6.1832,6.1832,1751160.0
2020-01-17 09:55:00,6.22,6.22,6.21,6.21,2809880.0,6.1931,6.1931,6.1832,6.1832,2809880.0
2020-01-17 10:00:00,6.21,6.23,6.21,6.22,2577480.0,6.1832,6.2031,6.1832,6.1931,2577480.0
2020-01-17 10:05:00,6.22,6.24,6.22,6.23,5771800.0,6.1931,6.213,6.1931,6.2031,5771800.0
2020-01-17 10:10:00,6.23,6.23,6.21,6.22,6609760.0,6.2031,6.2031,6.1832,6.1931,6609760.0
2020-01-17 10:15:00,6.22,6.23,6.22,6.23,3303800.0,6.1931,6.2031,6.1931,6.2031,3303800.0
2020-01-17 10:20:00,6.23,6.23,6.22,6.23,4693760.0,6.2031,6.2031,6.1931,6.2031,4693760.0
2020-01-17 10:25:00,6.23,6.23,6.22,6.23,1767600.0,6.2031,6.2031,6.1931,6.2031,1767600.0
2020-01-17 10:30:00,6.23,6.23,6.22,6.22,2237200.0,6.2031,6.2031,6.1931,6.1931,2237200.0
2020-01-17 10:35:00,6.22,6.22,6.21,6.22,2936560.0,6.1931,6.1931,6.1832,6.1931,2936560.0
2020-01-17 10:40:00,6.22,6.22,6.21,6.22,5802760.0,6.1931,6.1931,6.1832,6.1931,5802760.0
2020-01-17 10:45:00,6.22,6.22,6.21,6.22,1168560.0,6.1931,6.1931,6.1832,6.1931,1168560.0
2020-01-17 10:50:00,6.22,6.22,6.21,6.21,2407040.0,6.1931,6.1931,6.1832,6.1832,2407040.0
2020-01-17 10:55:00,6.21,6.21,6.21,6.21,1293800.0,6.1832,6.1832,6.1832,6.1832,1293800.0
2020-01-17 11:00:00,6.21,6.22,6.21,6.22,1506440.0,6.1832,6.1931,6.1832,6.1931,1506440.0
2020-01-17 11:05:00,6.22,6.22,6.21,6.21,1245120.0,6.1931,6.1931,6.1832,6.1832,1245120.0
2020-01-17 11:10:00,6.21,6.21,6.19,6.19,2171360.0,6.1832,6.1832,6.1633,6.1633,2171360.0
2020-01-17 11:15:00,6.19,6.2,6.19,6.19,838960.0,6.1633,6.1732,6.1633,6.1633,838960.0
2020-01-17 11:20:00,6.19,6.2,6.19,6.19,1200320.0,6.1633,6.1732,6.1633,6.1633,1200320.0
2020-01-17 11:25:00,6.19,6.2,6.18,6.19,1929400.0,6.1633,6.1732,6.1533,6.1633,1929400.0
2020-01-17 11:30:00,6.19,6.2,6.19,6.2,1487360.0,6.1633,6.1732,6.1633,6.1732,1487360.0
2020-01-17 11:35:00,6.2,6.2,6.19,6.2,824120.0,6.1732,6.1732,6.1633,6.1732,824120.0
2020-01-17 11:40:00,6.2,6.2,6.19,6.2,1943960.0,6.1732,6.1732,6.1633,6.1732,1943960.0
2020-01-17 11:45:00,6.19,6.2,6.19,6.2,926040.0,6.1633,6.1732,6.1633,6.1732,926040.0
2020-01-17 11:50:00,6.2,6.2,6.2,6.2,844680.0,6.1732,6.1732,6.1732,6.1732,844680.0
2020-01-17 11:55:00,6.2,6.2,6.2,6.2,859400.0,6.1732,6.1732,6.1732,6.1732,859400.0
2020-01-17 12:00:00,6.2,6.2,6.2,6.2,896520.0,6.1732,6.1732,6.1732,6.1732,896520.0
2020-01-17 12:05:00,6.2,6.21,6.19,6.2,1362440.0,6.1732,6.1832,6.1633,6.1732,1362440.0
2020-01-17 12:10:00,6.2,6.21,6.2,6.2,705600.0,6.1732,6.1832,6.1732,6.1732,705600.0
2020-01-17 12:15:00,6.2,6.21,6.2,6.2,449040.0,6.1732,6.1832,6.1732,6.1732,449040.0
2020-01-17 12:20:00,6.2,6.21,6.2,6.2,837640.0,6.1732,6.1832,6.1732,6.1732,837640.0
2020-01-17 12:25:00,6.2,6.21,6.2,6.21,943840.0,6.1732,6.1832,6.1732,6.1832,943840.0
2020-01-17 12:30:00,6.21,6.21,6.2,6.21,659640.0,6.1832,6.1832,6.1732,6.1832,659640.0
2020-01-17 12:35:00,6.21,6.21,6.2,6.21,1361040.0,6.1832,6.1832,6.1732,6.1832,1361040.0
2020-01-17 12:40:00,6.21,6.21,6.21,6.21,756800.0,6.1832,6.1832,6.1832,6.1832,756800.0
2020-01-17 12:45:00,6.21,6.21,6.21,6.21,911960.0,6.1832,6.1832,6.1832,6.1832,911960.0
2020-01-17 12:50:00,6.21,6.21,6.2,6.2,560160.0,6.1832,6.1832,6.1732,6.1732,560160.0
2020-01-17 12:55:00,6.2,6.2,6.2,6.2,1004240.0,6.1732,6.1732,6.1732,6.1732,1004240.0
2020-01-17 13:00:00,6.2,6.21,6.2,6.21,587720.0,6.1732,6.1832,6.1732,6.1832,587720.0
2020-01-17 13:05:00,6.21,6.21,6.2,6.21,691480.0,6.1832,6.1832,6.1732,6.1832,691480.0
2020-01-17 13:10:00,6.21,6.22,6.21,6.21,652640.0,6.1832,6.1931,6.1832,6.1832,652640.0
2020-01-17 13:15:00,6.21,6.21,6.21,6.21,443000.0,6.1832,6.1832,6.1832,6.1832,443000.0
2020-01-17 13:20:00,6.21,6.21,6.21,6.21,649080.0,6.1832,6.1832,6.1832,6.1832,649080.0
2020-01-17 13:25:00,6.21,6.21,6.2,6.21,715760.0,6.1832,6.1832,6.1732,6.1832,715760.0
2020-01-17 13:30:00,6.21,6.21,6.2,6.2,551160.0,6.1832,6.1832,6.1732,6.1732,551160.0
2020-01-17 13:35:00,6.2,6.2,6.2,6.2,637720.0,6.1732,6.1732,6.1732,6.1732,637720.0
2020-01-17 13:40:00,6.2,6.2,6.2,6.2,736080.0,6.1732,6.1732,6.1732,6.1732,736080.0
2020-01-17 13:45:00,6.2,6.21,6.2,6.21,661800.0,6.1732,6.1832,6.1732,6.1832,661800.0
2020-01-17 13:50:00,6.21,6.21,6.2,6.2,517080.0,6.1832,6.1832,6.1732,6.1732,517080.0
2020-01-17 13:55:00,6.21,6.21,6.2,6.21,527000.0,6.1832,6.1832,6.1732,6.1832,527000.0
2020-01-17 14:00:00,6.21,6.21,6.2,6.21,1463160.0,6.1832,6.1832,6.1732,6.1832,1463160.0
2020-01-17 14:05:00,6.21,6.21,6.21,6.21,999800.0,6.1832,6.1832,6.1832,6.1832,999800.0
2020-01-17 14:10:00,6.21,6.22,6.21,6.21,953240.0,6.1832,6.1931,6.1832,6.1832,953240.0
2020-01-17 14:15:00,6.21,6.22,6.21,6.22,1291040.0,6.1832,6.1931,6.1832,6.1931,1291040.0
2020-01-17 14:20:00,6.22,6.22,6.21,6.22,1362880.0,6.1931,6.1931,6.1832,6.1931,1362880.0
2020-01-17 14:25:00,6.22,6.22,6.22,6.22,820760.0,6.1931,6.1931,6.1931,6.1931,820760.0
2020-01-17 14:30:00,6.22,6.22,6.21,6.22,758080.0,6.1931,6.1931,6.1832,6.1931,758080.0
2020-01-17 14:35:00,6.22,6.22,6.21,6.22,933120.0,6.1931,6.1931,6.1832,6.1931,933120.0
2020-01-17 14:40:00,6.22,6.22,6.21,6.21,827760.0,6.1931,6.1931,6.1832,6.1832,827760.0
2020-01-17 14:45:00,6.21,6.21,6.21,6.21,780400.0,6.1832,6.1832,6.1832,6.1832,780400.0
2020-01-17 14:50:00,6.21,6.21,6.21,6.21,767360.0,6.1832,6.1832,6.1832,6.1832,767360.0
2020-01-17 14:55:00,6.21,6.21,6.2,6.21,914800.0,6.1832,6.1832,6.1732,6.1832,914800.0
2020-01-17 15:00:00,6.21,6.22,6.21,6.21,1097520.0,6.1832,6.1931,6.1832,6.1832,1097520.0
2020-01-17 15:05:00,6.21,6.21,6.2,6.2,1392280.0,6.1832,6.1832,6.1732,6.1732,1392280.0
2020-01-17 15:10:00,6.2,6.2,6.19,6.2,1539360.0,6.1732,6.1732,6.1633,6.1732,1539360.0
2020-01-17 15:15:00,6.2,6.21,6.2,6.21,1364560.0,6.1732,6.1832,6.1732,6.1832,1364560.0
2020-01-17 15:20:00,6.21,6.21,6.21,6.21,746560.0,6.1832,6.1832,6.1832,6.1832,746560.0
2020-01-17 15:25:00,6.21,6.21,6.21,6.21,1220840.0,6.1832,6.1832,6.1832,6.1832,1220840.0
2020-01-17 15:30:00,6.21,6.22,6.21,6.21,1563600.0,6.1832,6.1931,6.1832,6.1832,1563600.0
2020-01-17 15:35:00,6.21,6.21,6.2,6.2,1783960.0,6.1832,6.1832,6.1732,6.1732,1783960.0
2020-01-17 15:40:00,6.2,6.21,6.2,6.21,1427600.0,6.1732,6.1832,6.1732,6.1832,1427600.0
2020-01-17 15:45:00,6.21,6.21,6.21,6.21,1584000.0,6.1832,6.1832,6.1832,6.1832,1584000.0
2020-01-17 15:50:00,6.21,6.23,6.21,6.23,7852560.0,6.1832,6.2031,6.1832,6.2031,7852560.0
2020-01-17 15:55:00,6.23,6.23,6.22,6.23,14494320.0,6.2031,6.2031,6.1931,6.2031,14494320.0
2020-01-21 09:30:00,6.19,6.21,6.18,6.19,8809040.0,6.1633,6.1832,6.1533,6.1633,8809040.0
2020-01-21 09:35:00,6.19,6.19,6.16,6.19,4098080.0,6.1633,6.1633,6.1334,6.1633,4098080.0
2020-01-21 09:40:00,6.19,6.21,6.18,6.2,3119720.0,6.1633,6.1832,6.1533,6.1732,3119720.0
2020-01-21 09:45:00,6.2,6.21,6.19,6.21,3098800.0,6.1732,6.1832,6.1633,6.1832,3098800.0
2020-01-21 09:50:00,6.2,6.22,6.2,6.2,3278240.0,6.1732,6.1931,6.1732,6.1732,3278240.0
2020-01-21 09:55:00,6.2,6.21,6.2,6.21,2092880.0,6.1732,6.1832,6.1732,6.1832,2092880.0
2020-01-21 10:00:00,6.21,6.23,6.2,6.22,3799920.0,6.1832,6.2031,6.1732,6.1931,3799920.0
2020-01-21 10:05:00,6.22,6.22,6.21,6.21,2884200.0,6.1931,6.1931,6.1832,6.1832,2884200.0
2020-01-21 10:10:00,6.21,6.22,6.2,6.21,1409040.0,6.1832,6.1931,6.1732,6.1832,1409040.0
2020-01-21 10:15:00,6.21,6.21,6.19,6.19,1699440.0,6.1832,6.1832,6.1633,6.1633,1699440.0
2020-01-21 10:20:00,6.19,6.2,6.19,6.2,2339360.0,6.1633,6.1732,6.1633,6.1732,2339360.0
2020-01-21 10:25:00,6.2,6.2,6.19,6.19,2003000.0,6.1732,6.1732,6.1633,6.1633,2003000.0
2020-01-21 10:30:00,6.19,6.2,6.19,6.2,1902600.0,6.1633,6.1732,6.1633,6.1732,1902600.0
2020-01-21 10:35:00,6.2,6.21,6.2,6.2,1283880.0,6.1732,6.1832,6.1732,6.1732,1283880.0
2020-01-21 10:40:00,6.2,6.2,6.2,6.2,582400.0,6.1732,6.1732,6.1732,6.1732,582400.0
2020-01-21 10:45:00,6.2,6.21,6.2,6.2,651720.0,6.1732,6.1832,6.1732,6.1732,651720.0
2020-01-21 10:50:00,6.2,6.21,6.2,6.2,1057920.0,6.1732,6.1832,6.1732,6.1732,1057920.0
2020-01-21 10:55:00,6.2,6.21,6.2,6.2,1056800.0,6.1732,6.1832,6.1732,6.1732,1056800.0
2020-01-21 11:00:00,6.2,6.21,6.2,6.21,1088240.0,6.1732,6.1832,6.1732,6.1832,1088240.0
2020-01-21 11:05:00,6.21,6.21,6.2,6.21,1312360.0,6.1832,6.1832,6.1732,6.1832,1312360.0
2020-01-21 11:10:00,6.21,6.21,6.21,6.21,1236040.0,6.1832,6.1832,6.1832,6.1832,1236040.0
2020-01-21 11:15:00,6.21,6.22,6.21,6.22,2151880.0,6.1832,6.1931,6.1832,6.1931,2151880.0
2020-01-21 11:20:00,6.22,6.22,6.21,6.21,1506800.0,6.1931,6.1931,6.1832,6.1832,1506800.0
2020-01-21 11:25:00,6.21,6.22,6.21,6.21,831080.0,6.1832,6.1931,6.1832,6.1832,831080.0
2020-01-21 11:30:00,6.21,6.23,6.21,6.22,2035320.0,6.1832,6.2031,6.1832,6.1931,2035320.0
2020-01-21 11:35:00,6.22,6.23,6.22,6.22,857080.0,6.1931,6.2031,6.1931,6.1931,857080.0
2020-01-21 11:40:00,6.22,6.23,6.22,6.23,2218400.0,6.1931,6.2031,6.1931,6.2031,2218400.0
2020-01-21 11:45:00,6.23,6.23,6.22,6.22,1108920.0,6.2031,6.2031,6.1931,6.1931,1108920.0
2020-01-21 11:50:00,6.22,6.22,6.22,6.22,1043280.0,6.1931,6.1931,6.1931,6.1931,1043280.0
2020-01-21 11:55:00,6.22,6.22,6.22,6.22,874760.0,6.1931,6.1931,6.1931,6.1931,874760.0
2020-01-21 12:00:00,6.22,6.22,6.21,6.21,1112680.0,6.1931,6.1931,6.1832,6.1832,1112680.0
2020-01-21 12:05:00,6.21,6.22,6.21,6.22,938720.0,6.1832,6.1931,6.1832,6.1931,938720.0
2020-01-21 12:10:00,6.22,6.22,6.21,6.22,884480.0,6.1931,6.1931,6.1832,6.1931,884480.0
2020-01-21 12:15:00,6.22,6.22,6.21,6.21,1025680.0,6.1931,6.1931,6.1832,6.1832,1025680.0
2020-01-21 12:20:00,6.21,6.22,6.21,6.22,740800.0,6.1832,6.1931,6.1832,6.1931,740800.0
2020-01-21 12:25:00,6.22,6.23,6.22,6.22,980760.0,6.1931,6.2031,6.1931,6.1931,980760.0
2020-01-21 12:30:00,6.22,6.23,6.22,6.23,1286160.0,6.1931,6.2031,6.1931,6.2031,1286160.0
2020-01-21 12:35:00,6.23,6.23,6.22,6.22,660640.0,6.2031,6.2031,6.1931,6.1931,660640.0
2020-01-21 12:40:00,6.22,6.23,6.22,6.23,874480.0,6.1931,6.2031,6.1931,6.2031,874480.0
2020-01-21 12:45:00,6.23,6.23,6.22,6.23,1469680.0,6.2031,6.2031,6.1931,6.2031,1469680.0
2020-01-21 12:50:00,6.23,6.23,6.22,6.22,1769640.0,6.2031,6.2031,6.1931,6.1931,1769640.0
2020-01-21 12:55:00,6.22,6.23,6.22,6.23,655240.0,6.1931,6.2031,6.1931,6.2031,655240.0
2020-01-21 13:00:00,6.23,6.23,6.22,6.23,1417600.0,6.2031,6.2031,6.1931,6.2031,1417600.0
2020-01-21 13:05:00,6.23,6.23,6.22,6.23,775560.0,6.2031,6.2031,6.1931,6.2031,775560.0
2020-01-21 13:10:00,6.23,6.23,6.22,6.22,554760.0,6.2031,6.2031,6.1931,6.1931,554760.0
2020-01-21 13:15:00,6.22,6.22,6.21,6.21,1499360.0,6.1931,6.1931,6.1832,6.1832,1499360.0
2020-01-21 13:20:00,6.21,6.21,6.2,6.21,1661560.0,6.1832,6.1832,6.1732,6.1832,1661560.0
2020-01-21 13:25:00,6.21,6.22,6.21,6.21,1305920.0,6.1832,6.1931,6.1832,6.1832,1305920.0
2020-01-21 13:30:00,6.21,6.22,6.2,6.21,894240.0,6.1832,6.1931,6.1732,6.1832,894240.0
2020-01-21 13:35:00,6.21,6.21,6.19,6.19,1237560.0,6.1832,6.1832,6.1633,6.1633,1237560.0
2020-01-21 13:40:00,6.19,6.2,6.19,6.2,1463880.0,6.1633,6.1732,6.1633,6.1732,1463880.0
2020-01-21 13:45:00,6.2,6.2,6.19,6.2,1258520.0,6.1732,6.1732,6.1633,6.1732,1258520.0
2020-01-21 13:50:00,6.2,6.2,6.18,6.19,1641480.0,6.1732,6.1732,6.1533,6.1633,1641480.0
2020-01-21 13:55:00,6.19,6.19,6.18,6.18,929360.0,6.1633,6.1633,6.1533,6.1533,929360.0
2020-01-21 14:00:00,6.18,6.19,6.18,6.19,1445040.0,6.1533,6.1633,6.1533,6.1633,1445040.0
2020-01-21 14:05:00,6.19,6.19,6.19,6.19,1209600.0,6.1633,6.1633,6.1633,6.1633,1209600.0
2020-01-21 14:10:00,6.19,6.2,6.19,6.19,1001120.0,6.1633,6.1732,6.1633,6.1633,1001120.0
2020-01-21 14:15:00,6.19,6.2,6.19,6.2,1262040.0,6.1633,6.1732,6.1633,6.1732,1262040.0
2020-01-21 14:20:00,6.2,6.2,6.19,6.19,1162000.0,6.1732,6.1732,6.1633,6.1633,1162000.0
2020-01-21 14:25:00,6.19,6.19,6.19,6.19,627720.0,6.1633,6.1633,6.1633,6.1633,627720.0
2020-01-21 14:30:00,6.19,6.19,6.18,6.19,834920.0,6.1633,6.1633,6.1533,6.1633,834920.0
2020-01-21 14:35:00,6.19,6.19,6.18,6.19,637200.0,6.1633,6.1633,6.1533,6.1633,637200.0
2020-01-21 14:40:00,6.19,6.19,6.19,6.19,1134800.0,6.1633,6.1633,6.1633,6.1633,1134800.0
2020-01-21 14:45:00,6.19,6.19,6.18,6.18,2016880.0,6.1633,6.1633,6.1533,6.1533,2016880.0
2020-01-21 14:50:00,6.18,6.19,6.18,6.19,1870000.0,6.1533,6.1633,6.1533,6.1633,1870000.0
2020-01-21 14:55:00,6.19,6.2,6.19,6.2,1459280.0,6.1633,6.1732,6.1633,6.1732,1459280.0
2020-01-21 15:00:00,6.2,6.21,6.2,6.21,1105400.0,6.1732,6.1832,6.1732,6.1832,1105400.0
2020-01-21 15:05:00,6.21,6.21,6.2,6.21,838000.0,6.1832,6.1832,6.1732,6.1832,838000.0
2020-01-21 15:10:00,6.21,6.21,6.21,6.21,781000.0,6.1832,6.1832,6.1832,6.1832,781000.0
2020-01-21 15:15:00,6.21,6.21,6.21,6.21,974640.0,6.1832,6.1832,6.1832,6.1832,974640.0
2020-01-21 15:20:00,6.21,6.21,6.2,6.21,985160.0,6.1832,6.1832,6.1732,6.1832,985160.0
2020-01-21 15:25:00,6.21,6.21,6.2,6.21,697680.0,6.1832,6.1832,6.1732,6.1832,697680.0
2020-01-21 15:30:00,6.21,6.21,6.2,6.2,1738120.0,6.1832,6.1832,6.1732,6.1732,1738120.0
2020-01-21 15:35:00,6.2,6.2,6.2,6.2,1296920.0,6.1732,6.1732,6.1732,6.1732,1296920.0
2020-01-21 15:40:00,6.2,6.2,6.2,6.2,1639160.0,6.1732,6.1732,6.1732,6.1732,1639160.0
2020-01-21 15:45:00,6.2,6.21,6.19,6.19,1490320.0,6.1732,6.1832,6.1633,6.1633,1490320.0
2020-01-21 15:50:00,6.19,6.2,6.19,6.19,2730720.0,6.1633,6.1732,6.1633,6.1633,2730720.0
2020-01-21 15:55:00,6.2,6.21,6.18,6.2,10034120.0,6.1732,6.1832,6.1533,6.1732,10034120.0
2020-01-22 09:30:00,6.24,6.29,6.23,6.29,16030960.0,6.213,6.2628,6.2031,6.2628,16030960.0
2020-01-22 09:35:00,6.29,6.3,6.27,6.29,4953720.0,6.2628,6.2728,6.2429,6.2628,4953720.0
2020-01-22 09:40:00,6.29,6.3,6.28,6.28,3415640.0,6.2628,6.2728,6.2529,6.2529,3415640.0
2020-01-22 09:45:00,6.28,6.29,6.26,6.28,4197960.0,6.2529,6.2628,6.233,6.2529,4197960.0
2020-01-22 09:50:00,6.28,6.29,6.28,6.29,2930960.0,6.2529,6.2628,6.2529,6.2628,2930960.0
2020-01-22 09:55:00,6.29,6.31,6.29,6.31,6016120.0,6.2628,6.2827,6.2628,6.2827,6016120.0
2020-01-22 10:00:00,6.31,6.31,6.3,6.3,2288160.0,6.2827,6.2827,6.2728,6.2728,2288160.0
2020-01-22 10:05:00,6.3,6.3,6.29,6.29,3221600.0,6.2728,6.2728,6.2628,6.2628,3221600.0
2020-01-22 10:10:00,6.29,6.31,6.29,6.31,3077680.0,6.2628,6.2827,6.2628,6.2827,3077680.0
2020-01-22 10:15:00,6.31,6.31,6.3,6.31,2176240.0,6.2827,6.2827,6.2728,6.2827,2176240.0
2020-01-22 10:20:00,6.31,6.31,6.3,6.31,1805480.0,6.2827,6.2827,6.2728,6.2827,1805480.0
2020-01-22 10:25:00,6.31,6.31,6.3,6.31,3780720.0,6.2827,6.2827,6.2728,6.2827,3780720.0
2020-01-22 10:30:00,6.31,6.32,6.31,6.31,3301560.0,6.2827,6.2927,6.2827,6.2827,3301560.0
2020-01-22 10:35:00,6.31,6.33,6.31,6.33,6104440.0,6.2827,6.3027,6.2827,6.3027,6104440.0
2020-01-22 10:40:00,6.33,6.34,6.33,6.33,4292560.0,6.3027,6.3126,6.3027,6.3027,4292560.0
2020-01-22 10:45:00,6.33,6.34,6.32,6.32,2532160.0,6.3027,6.3126,6.2927,6.2927,2532160.0
2020-01-22 10:50:00,6.32,6.33,6.31,6.32,2657000.0,6.2927,6.3027,6.2827,6.2927,2657000.0
2020-01-22 10:55:00,6.32,6.32,6.31,6.31,1402560.0,6.2927,6.2927,6.2827,6.2827,1402560.0
2020-01-22 11:00:00,6.31,6.32,6.31,6.32,2063040.0,6.2827,6.2927,6.2827,6.2927,2063040.0
2020-01-22 11:05:00,6.32,6.32,6.31,6.32,2128560.0,6.2927,6.2927,6.2827,6.2927,2128560.0
2020-01-22 11:10:00,6.32,6.32,6.3,6.3,2705120.0,6.2927,6.2927,6.2728,6.2728,2705120.0
2020-01-22 11:15:00,6.3,6.31,6.3,6.31,2077600.0,6.2728,6.2827,6.2728,6.2827,2077600.0
2020-01-22 11:20:00,6.31,6.32,6.3,6.32,1680880.0,6.2827,6.2927,6.2728,6.2927,1680880.0
2020-01-22 11:25:00,6.32,6.32,6.31,6.32,1613400.0,6.2927,6.2927,6.2827,6.2927,1613400.0
2020-01-22 11:30:00,6.32,6.33,6.32,6.33,2273640.0,6.2927,6.3027,6.2927,6.3027,2273640.0
2020-01-22 11:35:00,6.33,6.33,6.32,6.32,974440.0,6.3027,6.3027,6.2927,6.2927,974440.0
2020-01-22 11:40:00,6.32,6.33,6.32,6.32,1390720.0,6.2927,6.3027,6.2927,6.2927,1390720.0
2020-01-22 11:45:00,6.33,6.33,6.32,6.32,1185440.0,6.3027,6.3027,6.2927,6.2927,1185440.0
2020-01-22 11:50:00,6.32,6.32,6.31,6.32,1167720.0,6.2927,6.2927,6.2827,6.2927,1167720.0
2020-01-22 11:55:00,6.32,6.32,6.3,6.3,1864000.0,6.2927,6.2927,6.2728,6.2728,1864000.0
2020-01-22 12:00:00,6.31,6.31,6.3,6.31,1980280.0,6.2827,6.2827,6.2728,6.2827,1980280.0
2020-01-22 12:05:00,6.31,6.31,6.3,6.31,1458280.0,6.2827,6.2827,6.2728,6.2827,1458280.0
2020-01-22 12:10:00,6.31,6.31,6.3,6.3,1614160.0,6.2827,6.2827,6.2728,6.2728,1614160.0
2020-01-22 12:15:00,6.3,6.31,6.3,6.3,1413600.0,6.2728,6.2827,6.2728,6.2728,1413600.0
2020-01-22 12:20:00,6.3,6.3,6.29,6.3,1653680.0,6.2728,6.2728,6.2628,6.2728,1653680.0
2020-01-22 12:25:00,6.3,6.3,6.29,6.3,1112320.0,6.2728,6.2728,6.2628,6.2728,1112320.0
2020-01-22 12:30:00,6.3,6.3,6.3,6.3,1260440.0,6.2728,6.2728,6.2728,6.2728,1260440.0
2020-01-22 12:35:00,6.3,6.3,6.29,6.3,513200.0,6.2728,6.2728,6.2628,6.2728,513200.0
2020-01-22 12:40:00,6.3,6.31,6.3,6.3,1057840.0,6.2728,6.2827,6.2728,6.2728,1057840.0
2020-01-22 12:45:00,6.3,6.31,6.3,6.3,928160.0,6.2728,6.2827,6.2728,6.2728,928160.0
2020-01-22 12:50:00,6.3,6.31,6.3,6.3,1117720.0,6.2728,6.2827,6.2728,6.2728,1117720.0
2020-01-22 12:55:00,6.3,6.3,6.3,6.3,670960.0,6.2728,6.2728,6.2728,6.2728,670960.0
2020-01-22 13:00:00,6.3,6.3,6.29,6.3,968440.0,6.2728,6.2728,6.2628,6.2728,968440.0
2020-01-22 13:05:00,6.3,6.3,6.3,6.3,536600.0,6.2728,6.2728,6.2728,6.2728,536600.0
2020-01-22 13:10:00,6.3,6.3,6.29,6.3,1420640.0,6.2728,6.2728,6.2628,6.2728,1420640.0
2020-01-22 13:15:00,6.3,6.31,6.3,6.3,834520.0,6.2728,6.2827,6.2728,6.2728,834520.0
2020-01-22 13:20:00,6.3,6.3,6.3,6.3,830160.0,6.2728,6.2728,6.2728,6.2728,830160.0
2020-01-22 13:25:00,6.3,6.3,6.3,6.3,351440.0,6.2728,6.2728,6.2728,6.2728,351440.0
2020-01-22 13:30:00,6.3,6.3,6.29,6.3,617480.0,6.2728,6.2728,6.2628,6.2728,617480.0
2020-01-22 13:35:00,6.3,6.3,6.3,6.3,790120.0,6.2728,6.2728,6.2728,6.2728,790120.0
2020-01-22 13:40:00,6.3,6.3,6.3,6.3,428800.0,6.2728,6.2728,6.2728,6.2728,428800.0
2020-01-22 13:45:00,6.3,6.3,6.29,6.3,960720.0,6.2728,6.2728,6.2628,6.2728,960720.0
2020-01-22 13:50:00,6.3,6.3,6.28,6.29,1078200.0,6.2728,6.2728,6.2529,6.2628,1078200.0
2020-01-22 13:55:00,6.29,6.29,6.27,6.27,1745040.0,6.2628,6.2628,6.2429,6.2429,1745040.0
2020-01-22 14:00:00,6.27,6.28,6.27,6.27,2909000.0,6.2429,6.2529,6.2429,6.2429,2909000.0
2020-01-22 14:05:00,6.27,6.28,6.27,6.27,1670120.0,6.2429,6.2529,6.2429,6.2429,1670120.0
2020-01-22 14:10:00,6.27,6.28,6.27,6.27,659680.0,6.2429,6.2529,6.2429,6.2429,659680.0
2020-01-22 14:15:00,6.27,6.27,6.27,6.27,784680.0,6.2429,6.2429,6.2429,6.2429,784680.0
2020-01-22 14:20:00,6.27,6.28,6.27,6.27,401120.0,6.2429,6.2529,6.2429,6.2429,401120.0
2020-01-22 14:25:00,6.27,6.28,6.27,6.27,1109720.0,6.2429,6.2529,6.2429,6.2429,1109720.0
2020-01-22 14:30:00,6.27,6.27,6.26,6.27,839960.0,6.2429,6.2429,6.233,6.2429,839960.0
2020-01-22 14:35:00,6.27,6.27,6.27,6.27,590240.0,6.2429,6.2429,6.2429,6.2429,590240.0
2020-01-22 14:40:00,6.27,6.27,6.27,6.27,1122920.0,6.2429,6.2429,6.2429,6.2429,1122920.0
2020-01-22 14:45:00,6.27,6.27,6.26,6.26,2061000.0,6.2429,6.2429,6.233,6.233,2061000.0
2020-01-22 14:50:00,6.26,6.27,6.26,6.27,1657480.0,6.233,6.2429,6.233,6.2429,1657480.0
2020-01-22 14:55:00,6.27,6.28,6.27,6.28,1417760.0,6.2429,6.2529,6.2429,6.2529,1417760.0
2020-01-22 15:00:00,6.28,6.28,6.26,6.26,2215200.0,6.2529,6.2529,6.233,6.233,2215200.0
2020-01-22 15:05:00,6.26,6.27,6.26,6.27,1587440.0,6.233,6.2429,6.233,6.2429,1587440.0
2020-01-22 15:10:00,6.27,6.27,6.26,6.26,735760.0,6.2429,6.2429,6.233,6.233,735760.0
2020-01-22 15:15:00,6.26,6.26,6.25,6.26,3395760.0,6.233,6.233,6.223,6.233,3395760.0
2020-01-22 15:20:00,6.26,6.26,6.24,6.25,2150000.0,6.233,6.233,6.213,6.223,2150000.0
2020-01-22 15:25:00,6.24,6.26,6.24,6.25,1237920.0,6.213,6.233,6.213,6.223,1237920.0
2020-01-22 15:30:00,6.25,6.26,6.25,6.26,2252600.0,6.223,6.233,6.223,6.233,2252600.0
2020-01-22 15:35:00,6.26,6.27,6.26,6.26,1143280.0,6.233,6.2429,6.233,6.233,1143280.0
2020-01-22 15:40:00,6.26,6.27,6.25,6.25,1288920.0,6.233,6.2429,6.223,6.223,1288920.0
2020-01-22 15:45:00,6.25,6.27,6.25,6.26,1084760.0,6.223,6.2429,6.223,6.233,1084760.0
2020-01-22 15:50:00,6.26,6.26,6.25,6.25,2374080.0,6.233,6.233,6.223,6.223,2374080.0
2020-01-22 15:55:00,6.25,6.26,6.25,6.25,6688680.0,6.223,6.233,6.223,6.223,6688680.0
2020-01-23 09:30:00,6.29,6.3,6.24,6.26,10943080.0,6.2628,6.2728,6.213,6.233,10943080.0
2020-01-23 09:35:00,6.26,6.26,6.2,6.23,9039360.0,6.233,6.233,6.1732,6.2031,9039360.0
2020-01-23 09:40:00,6.23,6.24,6.22,6.22,5034400.0,6.2031,6.213,6.1931,6.1931,5034400.0
2020-01-23 09:45:00,6.22,6.22,6.21,6.21,3316800.0,6.1931,6.1931,6.1832,6.1832,3316800.0
2020-01-23 09:50:00,6.21,6.22,6.21,6.22,2959080.0,6.1832,6.1931,6.1832,6.1931,2959080.0
2020-01-23 09:55:00,6.22,6.24,6.22,6.23,3730280.0,6.1931,6.213,6.1931,6.2031,3730280.0
2020-01-23 10:00:00,6.23,6.24,6.22,6.22,2377880.0,6.2031,6.213,6.1931,6.1931,2377880.0
2020-01-23 10:05:00,6.22,6.25,6.22,6.24,4066720.0,6.1931,6.223,6.1931,6.213,4066720.0
2020-01-23 10:10:00,6.24,6.25,6.23,6.25,2337920.0,6.213,6.223,6.2031,6.223,2337920.0
2020-01-23 10:15:00,6.25,6.25,6.24,6.25,2614200.0,6.223,6.223,6.213,6.223,2614200.0
2020-01-23 10:20:00,6.25,6.26,6.24,6.26,2029120.0,6.223,6.233,6.213,6.233,2029120.0
2020-01-23 10:25:00,6.26,6.26,6.25,6.26,2676120.0,6.233,6.233,6.223,6.233,2676120.0
2020-01-23 10:30:00,6.27,6.28,6.27,6.27,4051200.0,6.2429,6.2529,6.2429,6.2429,4051200.0
2020-01-23 10:35:00,6.27,6.27,6.26,6.26,1638960.0,6.2429,6.2429,6.233,6.233,1638960.0
2020-01-23 10:40:00,6.26,6.27,6.26,6.26,2173920.0,6.233,6.2429,6.233,6.233,2173920.0
2020-01-23 10:45:00,6.26,6.26,6.25,6.26,1755400.0,6.233,6.233,6.223,6.233,1755400.0
2020-01-23 10:50:00,6.26,6.26,6.25,6.25,4294040.0,6.233,6.233,6.223,6.223,4294040.0
2020-01-23 10:55:00,6.25,6.26,6.25,6.25,1383200.0,6.223,6.233,6.223,6.223,1383200.0
2020-01-23 11:00:00,6.25,6.26,6.24,6.26,1465400.0,6.223,6.233,6.213,6.233,1465400.0
2020-01-23 11:05:00,6.25,6.26,6.25,6.25,1124240.0,6.223,6.233,6.223,6.223,1124240.0
2020-01-23 11:10:00,6.25,6.25,6.24,6.25,1895200.0,6.223,6.223,6.213,6.223,1895200.0
2020-01-23 11:15:00,6.25,6.26,6.25,6.26,775000.0,6.223,6.233,6.223,6.233,775000.0
2020-01-23 11:20:00,6.26,6.26,6.24,6.24,1465960.0,6.233,6.233,6.213,6.213,1465960.0
2020-01-23 11:25:00,6.24,6.25,6.24,6.24,877440.0,6.213,6.223,6.213,6.213,877440.0
2020-01-23 11:30:00,6.24,6.25,6.24,6.25,887720.0,6.213,6.223,6.213,6.223,887720.0
2020-01-23 11:35:00,6.25,6.27,6.25,6.26,1837120.0,6.223,6.2429,6.223,6.233,1837120.0
2020-01-23 11:40:00,6.26,6.27,6.26,6.26,1045800.0,6.233,6.2429,6.233,6.233,1045800.0
2020-01-23 11:45:00,6.26,6.26,6.26,6.26,934880.0,6.233,6.233,6.233,6.233,934880.0
2020-01-23 11:50:00,6.26,6.26,6.26,6.26,974680.0,6.233,6.233,6.233,6.233,974680.0
2020-01-23 11:55:00,6.26,6.27,6.26,6.27,1163840.0,6.233,6.2429,6.233,6.2429,1163840.0
2020-01-23 12:00:00,6.27,6.27,6.26,6.26,1763440.0,6.2429,6.2429,6.233,6.233,1763440.0
2020-01-23 12:05:00,6.26,6.27,6.26,6.27,1181120.0,6.233,6.2429,6.233,6.2429,1181120.0
2020-01-23 12:10:00,6.27,6.28,6.27,6.28,2232320.0,6.2429,6.2529,6.2429,6.2529,2232320.0
2020-01-23 12:15:00,6.28,6.29,6.28,6.28,1520240.0,6.2529,6.2628,6.2529,6.2529,1520240.0
2020-01-23 12:20:00,6.28,6.29,6.28,6.29,1699200.0,6.2529,6.2628,6.2529,6.2628,1699200.0
2020-01-23 12:25:00,6.29,6.3,6.29,6.29,1913360.0,6.2628,6.2728,6.2628,6.2628,1913360.0
2020-01-23 12:30:00,6.29,6.29,6.29,6.29,1412200.0,6.2628,6.2628,6.2628,6.2628,1412200.0
2020-01-23 12:35:00,6.29,6.29,6.29,6.29,725240.0,6.2628,6.2628,6.2628,6.2628,725240.0
2020-01-23 12:40:00,6.29,6.29,6.28,6.29,548280.0,6.2628,6.2628,6.2529,6.2628,548280.0
2020-01-23 12:45:00,6.29,6.29,6.29,6.29,956800.0,6.2628,6.2628,6.2628,6.2628,956800.0
2020-01-23 12:50:00,6.29,6.29,6.29,6.29,617960.0,6.2628,6.2628,6.2628,6.2628,617960.0
2020-01-23 12:55:00,6.29,6.29,6.27,6.27,2258440.0,6.2628,6.2628,6.2429,6.2429,2258440.0
2020-01-23 13:00:00,6.27,6.28,6.27,6.28,1177440.0,6.2429,6.2529,6.2429,6.2529,1177440.0
2020-01-23 13:05:00,6.28,6.28,6.27,6.28,723280.0,6.2529,6.2529,6.2429,6.2529,723280.0
2020-01-23 13:10:00,6.28,6.28,6.28,6.28,1278120.0,6.2529,6.2529,6.2529,6.2529,1278120.0
2020-01-23 13:15:00,6.28,6.29,6.28,6.29,1385200.0,6.2529,6.2628,6.2529,6.2628,1385200.0
2020-01-23 13:20:00,6.29,6.31,6.29,6.31,4227800.0,6.2628,6.2827,6.2628,6.2827,4227800.0
2020-01-23 13:25:00,6.31,6.31,6.3,6.3,2047040.0,6.2827,6.2827,6.2728,6.2728,2047040.0
2020-01-23 13:30:00,6.3,6.3,6.29,6.3,1205880.0,6.2728,6.2728,6.2628,6.2728,1205880.0
2020-01-23 13:35:00,6.3,6.3,6.29,6.3,1127240.0,6.2728,6.2728,6.2628,6.2728,1127240.0
2020-01-23 13:40:00,6.3,6.3,6.3,6.3,1390920.0,6.2728,6.2728,6.2728,6.2728,1390920.0
2020-01-23 13:45:00,6.3,6.31,6.3,6.31,1583920.0,6.2728,6.2827,6.2728,6.2827,1583920.0
2020-01-23 13:50:00,6.31,6.31,6.31,6.31,931600.0,6.2827,6.2827,6.2827,6.2827,931600.0
2020-01-23 13:55:00,6.31,6.31,6.3,6.31,747200.0,6.2827,6.2827,6.2728,6.2827,747200.0
2020-01-23 14:00:00,6.31,6.32,6.31,6.31,2599800.0,6.2827,6.2927,6.2827,6.2827,2599800.0
2020-01-23 14:05:00,6.31,6.32,6.31,6.32,1340480.0,6.2827,6.2927,6.2827,6.2927,1340480.0
2020-01-23 14:10:00,6.32,6.32,6.31,6.32,1873000.0,6.2927,6.2927,6.2827,6.2927,1873000.0
2020-01-23 14:15:00,6.32,6.32,6.32,6.32,2525880.0,6.2927,6.2927,6.2927,6.2927,2525880.0
2020-01-23 14:20:00,6.32,6.33,6.32,6.33,2407040.0,6.2927,6.3027,6.2927,6.3027,2407040.0
2020-01-23 14:25:00,6.33,6.33,6.32,6.32,1451040.0,6.3027,6.3027,6.2927,6.2927,1451040.0
2020-01-23 14:30:00,6.32,6.33,6.32,6.32,1026240.0,6.2927,6.3027,6.2927,6.2927,1026240.0
2020-01-23 14:35:00,6.32,6.32,6.32,6.32,992680.0,6.2927,6.2927,6.2927,6.2927,992680.0
2020-01-23 14:40:00,6.32,6.32,6.31,6.32,1124480.0,6.2927,6.2927,6.2827,6.2927,1124480.0
2020-01-23 14:45:00,6.32,6.32,6.31,6.31,1114520.0,6.2927,6.2927,6.2827,6.2827,1114520.0
2020-01-23 14:50:00,6.31,6.32,6.31,6.32,592120.0,6.2827,6.2927,6.2827,6.2927,592120.0
2020-01-23 14:55:00,6.32,6.33,6.32,6.33,1056280.0,6.2927,6.3027,6.2927,6.3027,1056280.0
2020-01-23 15:00:00,6.33,6.33,6.32,6.32,1145120.0,6.3027,6.3027,6.2927,6.2927,1145120.0
2020-01-23 15:05:00,6.32,6.33,6.32,6.33,1041920.0,6.2927,6.3027,6.2927,6.3027,1041920.0
2020-01-23 15:10:00,6.33,6.33,6.32,6.33,835640.0,6.3027,6.3027,6.2927,6.3027,835640.0
2020-01-23 15:15:00,6.33,6.33,6.33,6.33,882040.0,6.3027,6.3027,6.3027,6.3027,882040.0
2020-01-23 15:20:00,6.33,6.33,6.32,6.32,949960.0,6.3027,6.3027,6.2927,6.2927,949960.0
2020-01-23 15:25:00,6.32,6.33,6.32,6.33,2050040.0,6.2927,6.3027,6.2927,6.3027,2050040.0
2020-01-23 15:30:00,6.33,6.33,6.32,6.32,1914600.0,6.3027,6.3027,6.2927,6.2927,1914600.0
2020-01-23 15:35:00,6.33,6.33,6.32,6.32,1144520.0,6.3027,6.3027,6.2927,6.2927,1144520.0
2020-01-23 15:40:00,6.32,6.32,6.31,6.32,1719080.0,6.2927,6.2927,6.2827,6.2927,1719080.0
2020-01-23 15:45:00,6.32,6.32,6.32,6.32,1472200.0,6.2927,6.2927,6.2927,6.2927,1472200.0
2020-01-23 15:50:00,6.32,6.33,6.31,6.32,4314440.0,6.2927,6.3027,6.2827,6.2927,4314440.0
2020-01-23 15:55:00,6.32,6.32,6.31,6.32,7802520.0,6.2927,6.2927,6.2827,6.2927,7802520.0
2020-01-24 09:30:00,6.45,6.49,6.42,6.43,23808400.0,6.4221,6.462,6.3923,6.4022,23808400.0
2020-01-24 09:35:00,6.43,6.45,6.4,6.41,9086320.0,6.4022,6.4221,6.3724,6.3823,9086320.0
2020-01-24 09:40:00,6.41,6.42,6.39,6.41,9884600.0,6.3823,6.3923,6.3624,6.3823,9884600.0
2020-01-24 09:45:00,6.41,6.41,6.38,6.38,6363920.0,6.3823,6.3823,6.3524,6.3524,6363920.0
2020-01-24 09:50:00,6.38,6.41,6.37,6.38,6307240.0,6.3524,6.3823,6.3425,6.3524,6307240.0
2020-01-24 09:55:00,6.38,6.4,6.37,6.39,3594640.0,6.3524,6.3724,6.3425,6.3624,3594640.0
2020-01-24 10:00:00,6.39,6.4,6.37,6.39,2779520.0,6.3624,6.3724,6.3425,6.3624,2779520.0
2020-01-24 10:05:00,6.39,6.39,6.36,6.37,4761680.0,6.3624,6.3624,6.3325,6.3425,4761680.0
2020-01-24 10:10:00,6.37,6.38,6.37,6.37,2645040.0,6.3425,6.3524,6.3425,6.3425,2645040.0
2020-01-24 10:15:00,6.37,6.38,6.35,6.35,3478760.0,6.3425,6.3524,6.3226,6.3226,3478760.0
2020-01-24 10:20:00,6.35,6.36,6.34,6.36,3662320.0,6.3226,6.3325,6.3126,6.3325,3662320.0
2020-01-24 10:25:00,6.36,6.36,6.33,6.34,3263440.0,6.3325,6.3325,6.3027,6.3126,3263440.0
2020-01-24 10:30:00,6.34,6.36,6.34,6.36,3950720.0,6.3126,6.3325,6.3126,6.3325,3950720.0
2020-01-24 10:35:00,6.36,6.37,6.36,6.37,4478560.0,6.3325,6.3425,6.3325,6.3425,4478560.0
2020-01-24 10:40:00,6.37,6.38,6.36,6.36,2627960.0,6.3425,6.3524,6.3325,6.3325,2627960.0
2020-01-24 10:45:00,6.36,6.37,6.35,6.36,2038080.0,6.3325,6.3425,6.3226,6.3325,2038080.0
2020-01-24 10:50:00,6.36,6.38,6.36,6.38,2490280.0,6.3325,6.3524,6.3325,6.3524,2490280.0
2020-01-24 10:55:00,6.38,6.39,6.37,6.38,5514320.0,6.3524,6.3624,6.3425,6.3524,5514320.0
2020-01-24 11:00:00,6.38,6.39,6.37,6.39,5129040.0,6.3524,6.3624,6.3425,6.3624,5129040.0
2020-01-24 11:05:00,6.39,6.39,6.38,6.39,1753680.0,6.3624,6.3624,6.3524,6.3624,1753680.0
2020-01-24 11:10:00,6.39,6.39,6.39,6.39,2261720.0,6.3624,6.3624,6.3624,6.3624,2261720.0
2020-01-24 11:15:00,6.39,6.4,6.36,6.37,4431800.0,6.3624,6.3724,6.3325,6.3425,4431800.0
2020-01-24 11:20:00,6.37,6.37,6.36,6.36,2060240.0,6.3425,6.3425,6.3325,6.3325,2060240.0
2020-01-24 11:25:00,6.36,6.37,6.36,6.37,1679840.0,6.3325,6.3425,6.3325,6.3425,1679840.0
2020-01-24 11:30:00,6.37,6.38,6.36,6.38,4025640.0,6.3425,6.3524,6.3325,6.3524,4025640.0
2020-01-24 11:35:00,6.38,6.38,6.37,6.37,3105480.0,6.3524,6.3524,6.3425,6.3425,3105480.0
2020-01-24 11:40:00,6.37,6.38,6.36,6.36,1808760.0,6.3425,6.3524,6.3325,6.3325,1808760.0
2020-01-24 11:45:00,6.36,6.37,6.35,6.36,1513760.0,6.3325,6.3425,6.3226,6.3325,1513760.0
2020-01-24 11:50:00,6.36,6.36,6.34,6.35,1971520.0,6.3325,6.3325,6.3126,6.3226,1971520.0
2020-01-24 11:55:00,6.35,6.35,6.34,6.34,1247520.0,6.3226,6.3226,6.3126,6.3126,1247520.0
2020-01-24 12:00:00,6.34,6.34,6.32,6.33,3351800.0,6.3126,6.3126,6.2927,6.3027,3351800.0
2020-01-24 12:05:00,6.33,6.33,6.31,6.31,3394840.0,6.3027,6.3027,6.2827,6.2827,3394840.0
2020-01-24 12:10:00,6.31,6.32,6.3,6.31,2607160.0,6.2827,6.2927,6.2728,6.2827,2607160.0
2020-01-24 12:15:00,6.31,6.31,6.29,6.29,4527760.0,6.2827,6.2827,6.2628,6.2628,4527760.0
2020-01-24 12:20:00,6.29,6.31,6.29,6.3,2669240.0,6.2628,6.2827,6.2628,6.2728,2669240.0
2020-01-24 12:25:00,6.3,6.3,6.29,6.3,3356520.0,6.2728,6.2728,6.2628,6.2728,3356520.0
2020-01-24 12:30:00,6.3,6.32,6.3,6.32,3086280.0,6.2728,6.2927,6.2728,6.2927,3086280.0
2020-01-24 12:35:00,6.32,6.32,6.31,6.32,2425160.0,6.2927,6.2927,6.2827,6.2927,2425160.0
2020-01-24 12:40:00,6.32,6.34,6.32,6.33,3328160.0,6.2927,6.3126,6.2927,6.3027,3328160.0
2020-01-24 12:45:00,6.33,6.33,6.31,6.33,2997760.0,6.3027,6.3027,6.2827,6.3027,2997760.0
2020-01-24 12:50:00,6.33,6.34,6.33,6.34,981040.0,6.3027,6.3126,6.3027,6.3126,981040.0
2020-01-24 12:55:00,6.33,6.34,6.33,6.33,1020600.0,6.3027,6.3126,6.3027,6.3027,1020600.0
2020-01-24 13:00:00,6.33,6.33,6.31,6.31,1354920.0,6.3027,6.3027,6.2827,6.2827,1354920.0
2020-01-24 13:05:00,6.31,6.32,6.31,6.32,1469760.0,6.2827,6.2927,6.2827,6.2927,1469760.0
2020-01-24 13:10:00,6.32,6.32,6.3,6.31,929160.0,6.2927,6.2927,6.2728,6.2827,929160.0
2020-01-24 13:15:00,6.3,6.31,6.3,6.3,1240920.0,6.2728,6.2827,6.2728,6.2728,1240920.0
2020-01-24 13:20:00,6.3,6.31,6.3,6.31,1155240.0,6.2728,6.2827,6.2728,6.2827,1155240.0
2020-01-24 13:25:00,6.31,6.31,6.29,6.29,2140880.0,6.2827,6.2827,6.2628,6.2628,2140880.0
2020-01-24 13:30:00,6.29,6.3,6.28,6.29,2236760.0,6.2628,6.2728,6.2529,6.2628,2236760.0
2020-01-24 13:35:00,6.29,6.29,6.28,6.29,2168720.0,6.2628,6.2628,6.2529,6.2628,2168720.0
2020-01-24 13:40:00,6.29,6.29,6.27,6.28,1897520.0,6.2628,6.2628,6.2429,6.2529,1897520.0
2020-01-24 13:45:00,6.28,6.29,6.27,6.27,1503720.0,6.2529,6.2628,6.2429,6.2429,1503720.0
2020-01-24 13:50:00,6.27,6.28,6.25,6.27,4926520.0,6.2429,6.2529,6.223,6.2429,4926520.0
2020-01-24 13:55:00,6.27,6.28,6.26,6.28,2699240.0,6.2429,6.2529,6.233,6.2529,2699240.0
2020-01-24 14:00:00,6.28,6.28,6.25,6.26,1810960.0,6.2529,6.2529,6.223,6.233,1810960.0
2020-01-24 14:05:00,6.26,6.27,6.25,6.26,2455280.0,6.233,6.2429,6.223,6.233,2455280.0
2020-01-24 14:10:00,6.26,6.26,6.23,6.24,3848800.0,6.233,6.233,6.2031,6.213,3848800.0
2020-01-24 14:15:00,6.24,6.24,6.23,6.23,3581480.0,6.213,6.213,6.2031,6.2031,3581480.0
2020-01-24 14:20:00,6.23,6.24,6.21,6.22,4466160.0,6.2031,6.213,6.1832,6.1931,4466160.0
2020-01-24 14:25:00,6.22,6.23,6.22,6.22,3326200.0,6.1931,6.2031,6.1931,6.1931,3326200.0
2020-01-24 14:30:00,6.22,6.24,6.22,6.24,3123480.0,6.1931,6.213,6.1931,6.213,3123480.0
2020-01-24 14:35:00,6.24,6.25,6.21,6.24,5333120.0,6.213,6.223,6.1832,6.213,5333120.0
2020-01-24 14:40:00,6.24,6.25,6.22,6.22,2556160.0,6.213,6.223,6.1931,6.1931,2556160.0
2020-01-24 14:45:00,6.22,6.24,6.22,6.24,1972200.0,6.1931,6.213,6.1931,6.213,1972200.0
2020-01-24 14:50:00,6.24,6.24,6.23,6.24,1730640.0,6.213,6.213,6.2031,6.213,1730640.0
2020-01-24 14:55:00,6.24,6.27,6.24,6.27,4360440.0,6.213,6.2429,6.213,6.2429,4360440.0
2020-01-24 15:00:00,6.27,6.28,6.26,6.27,5284640.0,6.2429,6.2529,6.233,6.2429,5284640.0
2020-01-24 15:05:00,6.27,6.28,6.26,6.28,2812640.0,6.2429,6.2529,6.233,6.2529,2812640.0
2020-01-24 15:10:00,6.28,6.28,6.27,6.28,2748400.0,6.2529,6.2529,6.2429,6.2529,2748400.0
2020-01-24 15:15:00,6.28,6.29,6.27,6.28,3161600.0,6.2529,6.2628,6.2429,6.2529,3161600.0
2020-01-24 15:20:00,6.28,6.28,6.27,6.27,2376720.0,6.2529,6.2529,6.2429,6.2429,2376720.0
2020-01-24 15:25:00,6.27,6.29,6.27,6.29,3204720.0,6.2429,6.2628,6.2429,6.2628,3204720.0
2020-01-24 15:30:00,6.28,6.29,6.25,6.25,3753000.0,6.2529,6.2628,6.223,6.223,3753000.0
2020-01-24 15:35:00,6.25,6.26,6.24,6.24,2108480.0,6.223,6.233,6.213,6.213,2108480.0
2020-01-24 15:40:00,6.24,6.24,6.23,6.24,2409720.0,6.213,6.213,6.2031,6.213,2409720.0
2020-01-24 15:45:00,6.24,6.25,6.24,6.25,3593040.0,6.213,6.223,6.213,6.223,3593040.0
2020-01-24 15:50:00,6.25,6.27,6.24,6.27,4938120.0,6.223,6.2429,6.213,6.2429,4938120.0
2020-01-24 15:55:00,6.26,6.27,6.26,6.26,8019240.0,6.233,6.2429,6.233,6.233,8019240.0
2020-01-27 09:30:00,5.97,5.98,5.81,5.94,38110480.0,5.9442,5.9542,5.7849,5.9143,38110480.0
2020-01-27 09:35:00,5.94,5.98,5.93,5.98,10757240.0,5.9143,5.9542,5.9044,5.9542,10757240.0
2020-01-27 09:40:00,5.98,5.99,5.94,5.98,9694360.0,5.9542,5.9641,5.9143,5.9542,9694360.0
2020-01-27 09:45:00,5.98,6.0,5.98,5.98,8011840.0,5.9542,5.9741,5.9542,5.9542,8011840.0
2020-01-27 09:50:00,5.98,6.02,5.97,6.0,8114640.0,5.9542,5.994,5.9442,5.9741,8114640.0
2020-01-27 09:55:00,6.0,6.0,5.97,5.99,6174200.0,5.9741,5.9741,5.9442,5.9641,6174200.0
2020-01-27 10:00:00,5.99,5.99,5.97,5.97,4682120.0,5.9641,5.9641,5.9442,5.9442,4682120.0
2020-01-27 10:05:00,5.97,5.99,5.96,5.98,7742800.0,5.9442,5.9641,5.9343,5.9542,7742800.0
2020-01-27 10:10:00,5.98,5.98,5.95,5.97,5814040.0,5.9542,5.9542,5.9243,5.9442,5814040.0
2020-01-27 10:15:00,5.97,5.98,5.96,5.98,4747520.0,5.9442,5.9542,5.9343,5.9542,4747520.0
2020-01-27 10:20:00,5.98,6.0,5.97,5.99,6140600.0,5.9542,5.9741,5.9442,5.9641,6140600.0
2020-01-27 10:25:00,6.0,6.02,5.98,6.01,7636600.0,5.9741,5.994,5.9542,5.984,7636600.0
2020-01-27 10:30:00,6.01,6.01,5.99,6.0,4260200.0,5.984,5.984,5.9641,5.9741,4260200.0
2020-01-27 10:35:00,6.0,6.01,5.99,6.0,3527720.0,5.9741,5.984,5.9641,5.9741,3527720.0
2020-01-27 10:40:00,6.0,6.0,5.99,5.99,4025920.0,5.9741,5.9741,5.9641,5.9641,4025920.0
2020-01-27 10:45:00,5.99,5.99,5.98,5.99,2131000.0,5.9641,5.9641,5.9542,5.9641,2131000.0
2020-01-27 10:50:00,5.99,5.99,5.96,5.96,4739840.0,5.9641,5.9641,5.9343,5.9343,4739840.0
2020-01-27 10:55:00,5.96,5.98,5.96,5.97,7729360.0,5.9343,5.9542,5.9343,5.9442,7729360.0
2020-01-27 11:00:00,5.97,5.98,5.97,5.98,4338040.0,5.9442,5.9542,5.9442,5.9542,4338040.0
2020-01-27 11:05:00,5.98,5.98,5.96,5.97,3087120.0,5.9542,5.9542,5.9343,5.9442,3087120.0
2020-01-27 11:10:00,5.97,5.97,5.96,5.96,2870240.0,5.9442,5.9442,5.9343,5.9343,2870240.0
2020-01-27 11:15:00,5.96,5.96,5.95,5.95,3263960.0,5.9343,5.9343,5.9243,5.9243,3263960.0
2020-01-27 11:20:00,5.95,5.96,5.94,5.95,3759280.0,5.9243,5.9343,5.9143,5.9243,3759280.0
2020-01-27 11:25:00,5.95,5.96,5.94,5.96,3675880.0,5.9243,5.9343,5.9143,5.9343,3675880.0
2020-01-27 11:30:00,5.96,5.97,5.96,5.97,2013920.0,5.9343,5.9442,5.9343,5.9442,2013920.0
2020-01-27 11:35:00,5.97,5.99,5.97,5.99,4759520.0,5.9442,5.9641,5.9442,5.9641,4759520.0
2020-01-27 11:40:00,5.99,5.99,5.97,5.99,2243280.0,5.9641,5.9641,5.9442,5.9641,2243280.0
2020-01-27 11:45:00,5.99,6.0,5.99,5.99,3052040.0,5.9641,5.9741,5.9641,5.9641,3052040.0
2020-01-27 11:50:00,5.99,6.0,5.99,5.99,4393480.0,5.9641,5.9741,5.9641,5.9641,4393480.0
2020-01-27 11:55:00,5.99,6.0,5.99,6.0,2937920.0,5.9641,5.9741,5.9641,5.9741,2937920.0
2020-01-27 12:00:00,6.0,6.0,5.99,5.99,2507920.0,5.9741,5.9741,5.9641,5.9641,2507920.0
2020-01-27 12:05:00,5.99,6.01,5.99,6.01,3673360.0,5.9641,5.984,5.9641,5.984,3673360.0
2020-01-27 12:10:00,6.01,6.02,6.01,6.02,6527240.0,5.984,5.994,5.984,5.994,6527240.0
2020-01-27 12:15:00,6.02,6.03,6.02,6.02,5922360.0,5.994,6.004,5.994,5.994,5922360.0
2020-01-27 12:20:00,6.02,6.03,6.02,6.03,3005240.0,5.994,6.004,5.994,6.004,3005240.0
2020-01-27 12:25:00,6.03,6.04,6.02,6.03,2650480.0,6.004,6.0139,5.994,6.004,2650480.0
2020-01-27 12:30:00,6.03,6.04,6.03,6.03,1430760.0,6.004,6.0139,6.004,6.004,1430760.0
2020-01-27 12:35:00,6.03,6.04,6.03,6.03,1208640.0,6.004,6.0139,6.004,6.004,1208640.0
2020-01-27 12:40:00,6.03,6.04,6.03,6.04,3623920.0,6.004,6.0139,6.004,6.0139,3623920.0
2020-01-27 12:45:00,6.04,6.04,6.03,6.04,2986280.0,6.0139,6.0139,6.004,6.0139,2986280.0
2020-01-27 12:50:00,6.04,6.04,6.03,6.03,2442600.0,6.0139,6.0139,6.004,6.004,2442600.0
2020-01-27 12:55:00,6.04,6.04,6.03,6.03,2165240.0,6.0139,6.0139,6.004,6.004,2165240.0
2020-01-27 13:00:00,6.03,6.04,6.03,6.03,2405400.0,6.004,6.0139,6.004,6.004,2405400.0
2020-01-27 13:05:00,6.03,6.04,6.03,6.03,1949920.0,6.004,6.0139,6.004,6.004,1949920.0
2020-01-27 13:10:00,6.03,6.03,6.03,6.03,1793400.0,6.004,6.004,6.004,6.004,1793400.0
2020-01-27 13:15:00,6.03,6.04,6.03,6.04,1807640.0,6.004,6.0139,6.004,6.0139,1807640.0
2020-01-27 13:20:00,6.04,6.05,6.04,6.04,1908240.0,6.0139,6.0239,6.0139,6.0139,1908240.0
2020-01-27 13:25:00,6.04,6.05,6.04,6.05,1713720.0,6.0139,6.0239,6.0139,6.0239,1713720.0
2020-01-27 13:30:00,6.04,6.06,6.04,6.05,3487920.0,6.0139,6.0338,6.0139,6.0239,3487920.0
2020-01-27 13:35:00,6.05,6.06,6.05,6.05,1818720.0,6.0239,6.0338,6.0239,6.0239,1818720.0
2020-01-27 13:40:00,6.05,6.05,6.04,6.04,2308960.0,6.0239,6.0239,6.0139,6.0139,2308960.0
2020-01-27 13:45:00,6.04,6.05,6.04,6.04,2346760.0,6.0139,6.0239,6.0139,6.0139,2346760.0
2020-01-27 13:50:00,6.04,6.04,6.04,6.04,923120.0,6.0139,6.0139,6.0139,6.0139,923120.0
2020-01-27 13:55:00,6.04,6.04,6.04,6.04,1323600.0,6.0139,6.0139,6.0139,6.0139,1323600.0
2020-01-27 14:00:00,6.04,6.04,6.02,6.03,3413600.0,6.0139,6.0139,5.994,6.004,3413600.0
2020-01-27 14:05:00,6.03,6.03,6.02,6.03,1842240.0,6.004,6.004,5.994,6.004,1842240.0
2020-01-27 14:10:00,6.03,6.04,6.02,6.02,2864960.0,6.004,6.0139,5.994,5.994,2864960.0
2020-01-27 14:15:00,6.02,6.04,6.02,6.03,1992880.0,5.994,6.0139,5.994,6.004,1992880.0
2020-01-27 14:20:00,6.03,6.03,6.02,6.03,800240.0,6.004,6.004,5.994,6.004,800240.0
2020-01-27 14:25:00,6.03,6.04,6.03,6.04,1271240.0,6.004,6.0139,6.004,6.0139,1271240.0
2020-01-27 14:30:00,6.04,6.05,6.03,6.04,1598920.0,6.0139,6.0239,6.004,6.0139,1598920.0
2020-01-27 14:35:00,6.04,6.05,6.03,6.04,3817200.0,6.0139,6.0239,6.004,6.0139,3817200.0
2020-01-27 14:40:00,6.04,6.04,6.03,6.03,1977080.0,6.0139,6.0139,6.004,6.004,1977080.0
2020-01-27 14:45:00,6.03,6.03,6.02,6.02,2869640.0,6.004,6.004,5.994,5.994,2869640.0
2020-01-27 14:50:00,6.02,6.02,6.0,6.0,5427800.0,5.994,5.994,5.9741,5.9741,5427800.0
2020-01-27 14:55:00,6.0,6.01,5.99,6.01,4655640.0,5.9741,5.984,5.9641,5.984,4655640.0
2020-01-27 15:00:00,6.01,6.02,6.0,6.01,3274120.0,5.984,5.994,5.9741,5.984,3274120.0
2020-01-27 15:05:00,6.01,6.02,6.01,6.01,2644920.0,5.984,5.994,5.984,5.984,2644920.0
2020-01-27 15:10:00,6.01,6.01,5.99,6.0,3775800.0,5.984,5.984,5.9641,5.9741,3775800.0
2020-01-27 15:15:00,6.0,6.02,6.0,6.02,2916640.0,5.9741,5.994,5.9741,5.994,2916640.0
2020-01-27 15:20:00,6.02,6.02,6.01,6.01,1571720.0,5.994,5.994,5.984,5.984,1571720.0
2020-01-27 15:25:00,6.01,6.02,6.01,6.01,1906560.0,5.984,5.994,5.984,5.984,1906560.0
2020-01-27 15:30:00,6.01,6.01,6.0,6.0,3292920.0,5.984,5.984,5.9741,5.9741,3292920.0
2020-01-27 15:35:00,6.0,6.01,6.0,6.01,3219440.0,5.9741,5.984,5.9741,5.984,3219440.0
2020-01-27 15:40:00,6.0,6.01,6.0,6.0,2919440.0,5.9741,5.984,5.9741,5.9741,2919440.0
2020-01-27 15:45:00,6.0,6.01,5.99,6.0,4371520.0,5.9741,5.984,5.9641,5.9741,4371520.0
2020-01-27 15:50:00,6.0,6.01,5.99,6.01,7116280.0,5.9741,5.984,5.9641,5.984,7116280.0
2020-01-27 15:55:00,6.01,6.01,6.0,6.0,13137560.0,5.984,5.984,5.9741,5.9741,13137560.0
2020-01-28 09:30:00,6.07,6.11,6.06,6.07,12751080.0,6.0438,6.0836,6.0338,6.0438,12751080.0
2020-01-28 09:35:00,6.07,6.07,6.02,6.03,7908640.0,6.0438,6.0438,5.994,6.004,7908640.0
2020-01-28 09:40:00,6.03,6.05,6.03,6.05,6255960.0,6.004,6.0239,6.004,6.0239,6255960.0
2020-01-28 09:45:00,6.05,6.05,6.02,6.05,4026160.0,6.0239,6.0239,5.994,6.0239,4026160.0
2020-01-28 09:50:00,6.05,6.06,6.04,6.05,5320040.0,6.0239,6.0338,6.0139,6.0239,5320040.0
2020-01-28 09:55:00,6.05,6.06,6.05,6.05,4031920.0,6.0239,6.0338,6.0239,6.0239,4031920.0
2020-01-28 10:00:00,6.06,6.07,6.05,6.05,6161360.0,6.0338,6.0438,6.0239,6.0239,6161360.0
2020-01-28 10:05:00,6.05,6.08,6.05,6.08,3719360.0,6.0239,6.0537,6.0239,6.0537,3719360.0
2020-01-28 10:10:00,6.08,6.08,6.06,6.08,3461840.0,6.0537,6.0537,6.0338,6.0537,3461840.0
2020-01-28 10:15:00,6.08,6.09,6.07,6.09,4850480.0,6.0537,6.0637,6.0438,6.0637,4850480.0
2020-01-28 10:20:00,6.09,6.1,6.08,6.1,4251600.0,6.0637,6.0737,6.0537,6.0737,4251600.0
2020-01-28 10:25:00,6.1,6.11,6.1,6.1,4567680.0,6.0737,6.0836,6.0737,6.0737,4567680.0
2020-01-28 10:30:00,6.1,6.11,6.1,6.11,3526920.0,6.0737,6.0836,6.0737,6.0836,3526920.0
2020-01-28 10:35:00,6.11,6.11,6.1,6.1,3202800.0,6.0836,6.0836,6.0737,6.0737,3202800.0
2020-01-28 10:40:00,6.1,6.12,6.1,6.12,4306160.0,6.0737,6.0936,6.0737,6.0936,4306160.0
2020-01-28 10:45:00,6.12,6.12,6.11,6.12,2341000.0,6.0936,6.0936,6.0836,6.0936,2341000.0
2020-01-28 10:50:00,6.12,6.13,6.11,6.12,3010680.0,6.0936,6.1035,6.0836,6.0936,3010680.0
2020-01-28 10:55:00,6.13,6.13,6.11,6.12,1674200.0,6.1035,6.1035,6.0836,6.0936,1674200.0
2020-01-28 11:00:00,6.12,6.12,6.1,6.11,2265840.0,6.0936,6.0936,6.0737,6.0836,2265840.0
2020-01-28 11:05:00,6.11,6.11,6.1,6.1,3135080.0,6.0836,6.0836,6.0737,6.0737,3135080.0
2020-01-28 11:10:00,6.1,6.13,6.1,6.12,2586760.0,6.0737,6.1035,6.0737,6.0936,2586760.0
2020-01-28 11:15:00,6.12,6.14,6.12,6.13,2757000.0,6.0936,6.1135,6.0936,6.1035,2757000.0
2020-01-28 11:20:00,6.13,6.15,6.13,6.14,3960240.0,6.1035,6.1234,6.1035,6.1135,3960240.0
2020-01-28 11:25:00,6.14,6.14,6.13,6.14,1915600.0,6.1135,6.1135,6.1035,6.1135,1915600.0
2020-01-28 11:30:00,6.14,6.15,6.13,6.14,2403800.0,6.1135,6.1234,6.1035,6.1135,2403800.0
2020-01-28 11:35:00,6.14,6.15,6.14,6.15,1510920.0,6.1135,6.1234,6.1135,6.1234,1510920.0
2020-01-28 11:40:00,6.14,6.16,6.14,6.15,3007720.0,6.1135,6.1334,6.1135,6.1234,3007720.0
2020-01-28 11:45:00,6.15,6.15,6.15,6.15,1452840.0,6.1234,6.1234,6.1234,6.1234,1452840.0
2020-01-28 11:50:00,6.15,6.16,6.15,6.16,3445520.0,6.1234,6.1334,6.1234,6.1334,3445520.0
2020-01-28 11:55:00,6.16,6.17,6.15,6.16,2091200.0,6.1334,6.1434,6.1234,6.1334,2091200.0
2020-01-28 12:00:00,6.16,6.17,6.16,6.16,2487640.0,6.1334,6.1434,6.1334,6.1334,2487640.0
2020-01-28 12:05:00,6.16,6.16,6.16,6.16,2025240.0,6.1334,6.1334,6.1334,6.1334,2025240.0
2020-01-28 12:10:00,6.16,6.17,6.16,6.17,2224840.0,6.1334,6.1434,6.1334,6.1434,2224840.0
2020-01-28 12:15:00,6.17,6.18,6.17,6.18,2572440.0,6.1434,6.1533,6.1434,6.1533,2572440.0
2020-01-28 12:20:00,6.18,6.18,6.17,6.18,3078000.0,6.1533,6.1533,6.1434,6.1533,3078000.0
2020-01-28 12:25:00,6.18,6.18,6.17,6.17,1283400.0,6.1533,6.1533,6.1434,6.1434,1283400.0
2020-01-28 12:30:00,6.17,6.18,6.17,6.18,1437720.0,6.1434,6.1533,6.1434,6.1533,1437720.0
2020-01-28 12:35:00,6.18,6.18,6.16,6.16,2163080.0,6.1533,6.1533,6.1334,6.1334,2163080.0
2020-01-28 12:40:00,6.17,6.17,6.16,6.17,1832040.0,6.1434,6.1434,6.1334,6.1434,1832040.0
2020-01-28 12:45:00,6.17,6.17,6.17,6.17,1476800.0,6.1434,6.1434,6.1434,6.1434,1476800.0
2020-01-28 12:50:00,6.17,6.17,6.16,6.17,3964480.0,6.1434,6.1434,6.1334,6.1434,3964480.0
2020-01-28 12:55:00,6.17,6.17,6.16,6.16,1478120.0,6.1434,6.1434,6.1334,6.1334,1478120.0
2020-01-28 13:00:00,6.16,6.16,6.15,6.15,1615960.0,6.1334,6.1334,6.1234,6.1234,1615960.0
2020-01-28 13:05:00,6.16,6.16,6.15,6.15,2309600.0,6.1334,6.1334,6.1234,6.1234,2309600.0
2020-01-28 13:10:00,6.15,6.16,6.15,6.16,4587600.0,6.1234,6.1334,6.1234,6.1334,4587600.0
2020-01-28 13:15:00,6.16,6.16,6.16,6.16,1766440.0,6.1334,6.1334,6.1334,6.1334,1766440.0
2020-01-28 13:20:00,6.16,6.17,6.16,6.17,1353680.0,6.1334,6.1434,6.1334,6.1434,1353680.0
2020-01-28 13:25:00,6.17,6.17,6.17,6.17,1000280.0,6.1434,6.1434,6.1434,6.1434,1000280.0
2020-01-28 13:30:00,6.17,6.18,6.16,6.17,1914120.0,6.1434,6.1533,6.1334,6.1434,1914120.0
2020-01-28 13:35:00,6.17,6.17,6.17,6.17,1150400.0,6.1434,6.1434,6.1434,6.1434,1150400.0
2020-01-28 13:40:00,6.17,6.17,6.17,6.17,683520.0,6.1434,6.1434,6.1434,6.1434,683520.0
2020-01-28 13:45:00,6.17,6.18,6.17,6.18,1703520.0,6.1434,6.1533,6.1434,6.1533,1703520.0
2020-01-28 13:50:00,6.18,6.19,6.18,6.19,1498600.0,6.1533,6.1633,6.1533,6.1633,1498600.0
2020-01-28 13:55:00,6.19,6.19,6.19,6.19,1784720.0,6.1633,6.1633,6.1633,6.1633,1784720.0
2020-01-28 14:00:00,6.19,6.2,6.19,6.2,1526360.0,6.1633,6.1732,6.1633,6.1732,1526360.0
2020-01-28 14:05:00,6.2,6.2,6.19,6.19,2017040.0,6.1732,6.1732,6.1633,6.1633,2017040.0
2020-01-28 14:10:00,6.19,6.2,6.19,6.2,1987960.0,6.1633,6.1732,6.1633,6.1732,1987960.0
2020-01-28 14:15:00,6.2,6.2,6.19,6.2,2444040.0,6.1732,6.1732,6.1633,6.1732,2444040.0
2020-01-28 14:20:00,6.2,6.21,6.2,6.2,2421720.0,6.1732,6.1832,6.1732,6.1732,2421720.0
2020-01-28 14:25:00,6.2,6.21,6.2,6.2,1321760.0,6.1732,6.1832,6.1732,6.1732,1321760.0
2020-01-28 14:30:00,6.2,6.21,6.2,6.21,1500520.0,6.1732,6.1832,6.1732,6.1832,1500520.0
2020-01-28 14:35:00,6.21,6.22,6.21,6.22,2561960.0,6.1832,6.1931,6.1832,6.1931,2561960.0
2020-01-28 14:40:00,6.22,6.22,6.22,6.22,2678920.0,6.1931,6.1931,6.1931,6.1931,2678920.0
2020-01-28 14:45:00,6.22,6.22,6.22,6.22,3046120.0,6.1931,6.1931,6.1931,6.1931,3046120.0
2020-01-28 14:50:00,6.22,6.22,6.21,6.22,2997480.0,6.1931,6.1931,6.1832,6.1931,2997480.0
2020-01-28 14:55:00,6.22,6.22,6.21,6.22,1202840.0,6.1931,6.1931,6.1832,6.1931,1202840.0
2020-01-28 15:00:00,6.22,6.22,6.21,6.21,2125160.0,6.1931,6.1931,6.1832,6.1832,2125160.0
2020-01-28 15:05:00,6.21,6.22,6.21,6.22,1885720.0,6.1832,6.1931,6.1832,6.1931,1885720.0
2020-01-28 15:10:00,6.22,6.22,6.21,6.22,1262840.0,6.1931,6.1931,6.1832,6.1931,1262840.0
2020-01-28 15:15:00,6.22,6.22,6.21,6.22,1284040.0,6.1931,6.1931,6.1832,6.1931,1284040.0
2020-01-28 15:20:00,6.22,6.23,6.22,6.23,2671960.0,6.1931,6.2031,6.1931,6.2031,2671960.0
2020-01-28 15:25:00,6.23,6.23,6.22,6.23,2445800.0,6.2031,6.2031,6.1931,6.2031,2445800.0
2020-01-28 15:30:00,6.23,6.23,6.22,6.23,2725480.0,6.2031,6.2031,6.1931,6.2031,2725480.0
2020-01-28 15:35:00,6.23,6.23,6.21,6.21,2807880.0,6.2031,6.2031,6.1832,6.1832,2807880.0
2020-01-28 15:40:00,6.21,6.22,6.21,6.21,3059400.0,6.1832,6.1931,6.1832,6.1832,3059400.0
2020-01-28 15:45:00,6.21,6.22,6.21,6.21,2462120.0,6.1832,6.1931,6.1832,6.1832,2462120.0
2020-01-28 15:50:00,6.21,6.22,6.2,6.2,5019160.0,6.1832,6.1931,6.1732,6.1732,5019160.0
2020-01-28 15:55:00,6.2,6.21,6.19,6.2,8079600.0,6.1732,6.1832,6.1633,6.1732,8079600.0
2020-01-29 09:30:00,6.18,6.19,6.15,6.19,12203040.0,6.1533,6.1633,6.1234,6.1633,12203040.0
2020-01-29 09:35:00,6.19,6.22,6.18,6.19,7765680.0,6.1633,6.1931,6.1533,6.1633,7765680.0
2020-01-29 09:40:00,6.19,6.21,6.18,6.21,4525920.0,6.1633,6.1832,6.1533,6.1832,4525920.0
2020-01-29 09:45:00,6.21,6.22,6.19,6.19,5914320.0,6.1832,6.1931,6.1633,6.1633,5914320.0
2020-01-29 09:50:00,6.19,6.21,6.19,6.19,7155400.0,6.1633,6.1832,6.1633,6.1633,7155400.0
2020-01-29 09:55:00,6.19,6.19,6.16,6.16,6783360.0,6.1633,6.1633,6.1334,6.1334,6783360.0
2020-01-29 10:00:00,6.16,6.16,6.11,6.12,9994880.0,6.1334,6.1334,6.0836,6.0936,9994880.0
2020-01-29 10:05:00,6.12,6.14,6.12,6.13,5025160.0,6.0936,6.1135,6.0936,6.1035,5025160.0
2020-01-29 10:10:00,6.13,6.15,6.12,6.14,8446640.0,6.1035,6.1234,6.0936,6.1135,8446640.0
2020-01-29 10:15:00,6.14,6.15,6.12,6.12,4975040.0,6.1135,6.1234,6.0936,6.0936,4975040.0
2020-01-29 10:20:00,6.12,6.14,6.12,6.14,1741800.0,6.0936,6.1135,6.0936,6.1135,1741800.0
2020-01-29 10:25:00,6.14,6.15,6.14,6.15,2428880.0,6.1135,6.1234,6.1135,6.1234,2428880.0
2020-01-29 10:30:00,6.14,6.15,6.13,6.14,1924720.0,6.1135,6.1234,6.1035,6.1135,1924720.0
2020-01-29 10:35:00,6.14,6.14,6.13,6.14,2098640.0,6.1135,6.1135,6.1035,6.1135,2098640.0
2020-01-29 10:40:00,6.14,6.14,6.13,6.14,2393240.0,6.1135,6.1135,6.1035,6.1135,2393240.0
2020-01-29 10:45:00,6.14,6.15,6.14,6.14,2338880.0,6.1135,6.1234,6.1135,6.1135,2338880.0
2020-01-29 10:50:00,6.14,6.14,6.13,6.14,1256880.0,6.1135,6.1135,6.1035,6.1135,1256880.0
2020-01-29 10:55:00,6.14,6.14,6.13,6.13,1159680.0,6.1135,6.1135,6.1035,6.1035,1159680.0
2020-01-29 11:00:00,6.13,6.14,6.13,6.13,2416280.0,6.1035,6.1135,6.1035,6.1035,2416280.0
2020-01-29 11:05:00,6.13,6.13,6.12,6.12,4877440.0,6.1035,6.1035,6.0936,6.0936,4877440.0
2020-01-29 11:10:00,6.12,6.13,6.11,6.12,4123680.0,6.0936,6.1035,6.0836,6.0936,4123680.0
2020-01-29 11:15:00,6.12,6.13,6.11,6.11,927680.0,6.0936,6.1035,6.0836,6.0836,927680.0
2020-01-29 11:20:00,6.11,6.12,6.11,6.12,2923520.0,6.0836,6.0936,6.0836,6.0936,2923520.0
2020-01-29 11:25:00,6.12,6.12,6.11,6.12,1941280.0,6.0936,6.0936,6.0836,6.0936,1941280.0
2020-01-29 11:30:00,6.12,6.12,6.1,6.1,1931760.0,6.0936,6.0936,6.0737,6.0737,1931760.0
2020-01-29 11:35:00,6.1,6.11,6.1,6.1,2065400.0,6.0737,6.0836,6.0737,6.0737,2065400.0
2020-01-29 11:40:00,6.1,6.11,6.1,6.11,2360440.0,6.0737,6.0836,6.0737,6.0836,2360440.0
2020-01-29 11:45:00,6.11,6.12,6.11,6.12,2269520.0,6.0836,6.0936,6.0836,6.0936,2269520.0
2020-01-29 11:50:00,6.12,6.12,6.11,6.12,2295720.0,6.0936,6.0936,6.0836,6.0936,2295720.0
2020-01-29 11:55:00,6.12,6.13,6.12,6.12,1661000.0,6.0936,6.1035,6.0936,6.0936,1661000.0
2020-01-29 12:00:00,6.12,6.12,6.12,6.12,1147480.0,6.0936,6.0936,6.0936,6.0936,1147480.0
2020-01-29 12:05:00,6.12,6.13,6.12,6.13,1285040.0,6.0936,6.1035,6.0936,6.1035,1285040.0
2020-01-29 12:10:00,6.13,6.14,6.12,6.13,2285320.0,6.1035,6.1135,6.0936,6.1035,2285320.0
2020-01-29 12:15:00,6.13,6.14,6.13,6.14,1068080.0,6.1035,6.1135,6.1035,6.1135,1068080.0
2020-01-29 12:20:00,6.13,6.14,6.13,6.14,967280.0,6.1035,6.1135,6.1035,6.1135,967280.0
2020-01-29 12:25:00,6.14,6.14,6.13,6.14,695560.0,6.1135,6.1135,6.1035,6.1135,695560.0
2020-01-29 12:30:00,6.14,6.14,6.13,6.13,1096440.0,6.1135,6.1135,6.1035,6.1035,1096440.0
2020-01-29 12:35:00,6.13,6.14,6.13,6.14,2172200.0,6.1035,6.1135,6.1035,6.1135,2172200.0
2020-01-29 12:40:00,6.14,6.15,6.14,6.15,1162760.0,6.1135,6.1234,6.1135,6.1234,1162760.0
2020-01-29 12:45:00,6.15,6.15,6.15,6.15,1272840.0,6.1234,6.1234,6.1234,6.1234,1272840.0
2020-01-29 12:50:00,6.15,6.16,6.15,6.15,1877240.0,6.1234,6.1334,6.1234,6.1234,1877240.0
2020-01-29 12:55:00,6.15,6.15,6.14,6.14,1202720.0,6.1234,6.1234,6.1135,6.1135,1202720.0
2020-01-29 13:00:00,6.15,6.15,6.14,6.14,991120.0,6.1234,6.1234,6.1135,6.1135,991120.0
2020-01-29 13:05:00,6.14,6.14,6.14,6.14,1149680.0,6.1135,6.1135,6.1135,6.1135,1149680.0
2020-01-29 13:10:00,6.14,6.15,6.14,6.15,1106440.0,6.1135,6.1234,6.1135,6.1234,1106440.0
2020-01-29 13:15:00,6.15,6.15,6.15,6.15,712280.0,6.1234,6.1234,6.1234,6.1234,712280.0
2020-01-29 13:20:00,6.15,6.16,6.15,6.16,1566240.0,6.1234,6.1334,6.1234,6.1334,1566240.0
2020-01-29 13:25:00,6.16,6.16,6.15,6.16,566920.0,6.1334,6.1334,6.1234,6.1334,566920.0
2020-01-29 13:30:00,6.16,6.16,6.15,6.16,810920.0,6.1334,6.1334,6.1234,6.1334,810920.0
2020-01-29 13:35:00,6.16,6.16,6.16,6.16,810880.0,6.1334,6.1334,6.1334,6.1334,810880.0
2020-01-29 13:40:00,6.16,6.16,6.15,6.15,952800.0,6.1334,6.1334,6.1234,6.1234,952800.0
2020-01-29 13:45:00,6.15,6.15,6.15,6.15,1246440.0,6.1234,6.1234,6.1234,6.1234,1246440.0
2020-01-29 13:50:00,6.15,6.15,6.15,6.15,1556400.0,6.1234,6.1234,6.1234,6.1234,1556400.0
2020-01-29 13:55:00,6.15,6.16,6.15,6.16,913120.0,6.1234,6.1334,6.1234,6.1334,913120.0
2020-01-29 14:00:00,6.16,6.17,6.15,6.17,3485560.0,6.1334,6.1434,6.1234,6.1434,3485560.0
2020-01-29 14:05:00,6.17,6.18,6.17,6.17,1416960.0,6.1434,6.1533,6.1434,6.1434,1416960.0
2020-01-29 14:10:00,6.17,6.18,6.17,6.17,1104040.0,6.1434,6.1533,6.1434,6.1434,1104040.0
2020-01-29 14:15:00,6.17,6.17,6.17,6.17,1175880.0,6.1434,6.1434,6.1434,6.1434,1175880.0
2020-01-29 14:20:00,6.17,6.18,6.17,6.17,1758920.0,6.1434,6.1533,6.1434,6.1434,1758920.0
2020-01-29 14:25:00,6.17,6.18,6.17,6.17,1031200.0,6.1434,6.1533,6.1434,6.1434,1031200.0
2020-01-29 14:30:00,6.17,6.18,6.17,6.18,1509400.0,6.1434,6.1533,6.1434,6.1533,1509400.0
2020-01-29 14:35:00,6.18,6.18,6.17,6.18,1507720.0,6.1533,6.1533,6.1434,6.1533,1507720.0
2020-01-29 14:40:00,6.18,6.18,6.17,6.18,969800.0,6.1533,6.1533,6.1434,6.1533,969800.0
2020-01-29 14:45:00,6.18,6.18,6.17,6.18,947360.0,6.1533,6.1533,6.1434,6.1533,947360.0
2020-01-29 14:50:00,6.18,6.18,6.17,6.17,1046040.0,6.1533,6.1533,6.1434,6.1434,1046040.0
2020-01-29 14:55:00,6.17,6.17,6.17,6.17,828560.0,6.1434,6.1434,6.1434,6.1434,828560.0
2020-01-29 15:00:00,6.17,6.17,6.15,6.16,1571640.0,6.1434,6.1434,6.1234,6.1334,1571640.0
2020-01-29 15:05:00,6.16,6.16,6.15,6.16,1338920.0,6.1334,6.1334,6.1234,6.1334,1338920.0
2020-01-29 15:10:00,6.16,6.16,6.15,6.15,2429480.0,6.1334,6.1334,6.1234,6.1234,2429480.0
2020-01-29 15:15:00,6.15,6.16,6.14,6.15,2394360.0,6.1234,6.1334,6.1135,6.1234,2394360.0
2020-01-29 15:20:00,6.15,6.15,6.14,6.15,1973080.0,6.1234,6.1234,6.1135,6.1234,1973080.0
2020-01-29 15:25:00,6.15,6.16,6.15,6.16,1259280.0,6.1234,6.1334,6.1234,6.1334,1259280.0
2020-01-29 15:30:00,6.15,6.16,6.15,6.16,1599640.0,6.1234,6.1334,6.1234,6.1334,1599640.0
2020-01-29 15:35:00,6.16,6.16,6.15,6.15,1522760.0,6.1334,6.1334,6.1234,6.1234,1522760.0
2020-01-29 15:40:00,6.15,6.15,6.14,6.15,2212400.0,6.1234,6.1234,6.1135,6.1234,2212400.0
2020-01-29 15:45:00,6.15,6.15,6.14,6.15,1965880.0,6.1234,6.1234,6.1135,6.1234,1965880.0
2020-01-29 15:50:00,6.15,6.15,6.14,6.15,3131320.0,6.1234,6.1234,6.1135,6.1234,3131320.0
2020-01-29 15:55:00,6.14,6.15,6.13,6.14,5674720.0,6.1135,6.1234,6.1035,6.1135,5674720.0
2020-01-30 09:30:00,6.04,6.11,6.02,6.11,10537200.0,6.0139,6.0836,5.994,6.0836,10537200.0
2020-01-30 09:35:00,6.11,6.14,6.1,6.14,5846040.0,6.0836,6.1135,6.0737,6.1135,5846040.0
2020-01-30 09:40:00,6.14,6.15,6.12,6.13,4659240.0,6.1135,6.1234,6.0936,6.1035,4659240.0
2020-01-30 09:45:00,6.14,6.16,6.14,6.15,5982800.0,6.1135,6.1334,6.1135,6.1234,5982800.0
2020-01-30 09:50:00,6.15,6.15,6.11,6.13,2933080.0,6.1234,6.1234,6.0836,6.1035,2933080.0
2020-01-30 09:55:00,6.13,6.13,6.1,6.1,2776720.0,6.1035,6.1035,6.0737,6.0737,2776720.0
2020-01-30 10:00:00,6.1,6.1,6.09,6.1,3757080.0,6.0737,6.0737,6.0637,6.0737,3757080.0
2020-01-30 10:05:00,6.1,6.13,6.09,6.12,3309680.0,6.0737,6.1035,6.0637,6.0936,3309680.0
2020-01-30 10:10:00,6.12,6.13,6.1,6.1,3004320.0,6.0936,6.1035,6.0737,6.0737,3004320.0
2020-01-30 10:15:00,6.1,6.1,6.07,6.08,1876920.0,6.0737,6.0737,6.0438,6.0537,1876920.0
2020-01-30 10:20:00,6.08,6.09,6.07,6.07,2772080.0,6.0537,6.0637,6.0438,6.0438,2772080.0
2020-01-30 10:25:00,6.07,6.07,6.06,6.07,2493840.0,6.0438,6.0438,6.0338,6.0438,2493840.0
2020-01-30 10:30:00,6.07,6.07,6.05,6.05,3768840.0,6.0438,6.0438,6.0239,6.0239,3768840.0
2020-01-30 10:35:00,6.05,6.05,6.03,6.03,3915640.0,6.0239,6.0239,6.004,6.004,3915640.0
2020-01-30 10:40:00,6.03,6.04,6.02,6.02,6003440.0,6.004,6.0139,5.994,5.994,6003440.0
2020-01-30 10:45:00,6.02,6.03,6.01,6.03,5264080.0,5.994,6.004,5.984,6.004,5264080.0
2020-01-30 10:50:00,6.03,6.03,5.99,5.99,7661880.0,6.004,6.004,5.9641,5.9641,7661880.0
2020-01-30 10:55:00,5.99,6.01,5.99,6.0,3578600.0,5.9641,5.984,5.9641,5.9741,3578600.0
2020-01-30 11:00:00,6.0,6.02,6.0,6.02,5018200.0,5.9741,5.994,5.9741,5.994,5018200.0
2020-01-30 11:05:00,6.02,6.03,6.02,6.02,1602640.0,5.994,6.004,5.994,5.994,1602640.0
2020-01-30 11:10:00,6.02,6.04,6.02,6.04,2982400.0,5.994,6.0139,5.994,6.0139,2982400.0
2020-01-30 11:15:00,6.04,6.04,6.03,6.04,1647840.0,6.0139,6.0139,6.004,6.0139,1647840.0
2020-01-30 11:20:00,6.04,6.06,6.04,6.06,2389000.0,6.0139,6.0338,6.0139,6.0338,2389000.0
2020-01-30 11:25:00,6.06,6.07,6.05,6.06,1853080.0,6.0338,6.0438,6.0239,6.0338,1853080.0
2020-01-30 11:30:00,6.06,6.07,6.05,6.07,1413280.0,6.0338,6.0438,6.0239,6.0438,1413280.0
2020-01-30 11:35:00,6.07,6.08,6.06,6.07,2728400.0,6.0438,6.0537,6.0338,6.0438,2728400.0
2020-01-30 11:40:00,6.07,6.09,6.07,6.08,4633440.0,6.0438,6.0637,6.0438,6.0537,4633440.0
2020-01-30 11:45:00,6.08,6.09,6.08,6.08,1967560.0,6.0537,6.0637,6.0537,6.0537,1967560.0
2020-01-30 11:50:00,6.09,6.1,6.09,6.1,1280280.0,6.0637,6.0737,6.0637,6.0737,1280280.0
2020-01-30 11:55:00,6.1,6.1,6.08,6.08,1828560.0,6.0737,6.0737,6.0537,6.0537,1828560.0
2020-01-30 12:00:00,6.08,6.09,6.08,6.08,599160.0,6.0537,6.0637,6.0537,6.0537,599160.0
2020-01-30 12:05:00,6.08,6.08,6.07,6.07,1079360.0,6.0537,6.0537,6.0438,6.0438,1079360.0
2020-01-30 12:10:00,6.07,6.08,6.07,6.07,1625280.0,6.0438,6.0537,6.0438,6.0438,1625280.0
2020-01-30 12:15:00,6.07,6.08,6.07,6.07,588640.0,6.0438,6.0537,6.0438,6.0438,588640.0
2020-01-30 12:20:00,6.07,6.08,6.07,6.07,819720.0,6.0438,6.0537,6.0438,6.0438,819720.0
2020-01-30 12:25:00,6.07,6.07,6.05,6.05,1949880.0,6.0438,6.0438,6.0239,6.0239,1949880.0
2020-01-30 12:30:00,6.05,6.06,6.04,6.05,1390000.0,6.0239,6.0338,6.0139,6.0239,1390000.0
2020-01-30 12:35:00,6.05,6.05,6.03,6.03,2011640.0,6.0239,6.0239,6.004,6.004,2011640.0
2020-01-30 12:40:00,6.03,6.04,6.03,6.04,1092360.0,6.004,6.0139,6.004,6.0139,1092360.0
2020-01-30 12:45:00,6.04,6.04,6.03,6.03,1126080.0,6.0139,6.0139,6.004,6.004,1126080.0
2020-01-30 12:50:00,6.03,6.04,6.02,6.03,1320080.0,6.004,6.0139,5.994,6.004,1320080.0
2020-01-30 12:55:00,6.03,6.03,6.02,6.03,1527440.0,6.004,6.004,5.994,6.004,1527440.0
2020-01-30 13:00:00,6.03,6.05,6.02,6.04,3514680.0,6.004,6.0239,5.994,6.0139,3514680.0
2020-01-30 13:05:00,6.04,6.04,6.03,6.03,1867800.0,6.0139,6.0139,6.004,6.004,1867800.0
2020-01-30 13:10:00,6.03,6.04,6.03,6.04,1110480.0,6.004,6.0139,6.004,6.0139,1110480.0
2020-01-30 13:15:00,6.04,6.04,6.03,6.03,1364280.0,6.0139,6.0139,6.004,6.004,1364280.0
2020-01-30 13:20:00,6.03,6.04,6.03,6.04,1379080.0,6.004,6.0139,6.004,6.0139,1379080.0
2020-01-30 13:25:00,6.04,6.05,6.04,6.04,2267880.0,6.0139,6.0239,6.0139,6.0139,2267880.0
2020-01-30 13:30:00,6.04,6.05,6.04,6.05,1637040.0,6.0139,6.0239,6.0139,6.0239,1637040.0
2020-01-30 13:35:00,6.05,6.05,6.04,6.04,1339880.0,6.0239,6.0239,6.0139,6.0139,1339880.0
2020-01-30 13:40:00,6.04,6.05,6.04,6.04,1609040.0,6.0139,6.0239,6.0139,6.0139,1609040.0
2020-01-30 13:45:00,6.04,6.05,6.04,6.04,1373800.0,6.0139,6.0239,6.0139,6.0139,1373800.0
2020-01-30 13:50:00,6.04,6.05,6.04,6.05,864480.0,6.0139,6.0239,6.0139,6.0239,864480.0
2020-01-30 13:55:00,6.05,6.05,6.04,6.04,1287280.0,6.0239,6.0239,6.0139,6.0139,1287280.0
2020-01-30 14:00:00,6.04,6.05,6.04,6.05,1080640.0,6.0139,6.0239,6.0139,6.0239,1080640.0
2020-01-30 14:05:00,6.05,6.06,6.04,6.06,2604040.0,6.0239,6.0338,6.0139,6.0338,2604040.0
2020-01-30 14:10:00,6.06,6.07,6.06,6.07,3066680.0,6.0338,6.0438,6.0338,6.0438,3066680.0
2020-01-30 14:15:00,6.07,6.08,6.07,6.08,1482400.0,6.0438,6.0537,6.0438,6.0537,1482400.0
2020-01-30 14:20:00,6.08,6.08,6.07,6.08,2209200.0,6.0537,6.0537,6.0438,6.0537,2209200.0
2020-01-30 14:25:00,6.08,6.09,6.07,6.08,2237720.0,6.0537,6.0637,6.0438,6.0537,2237720.0
2020-01-30 14:30:00,6.08,6.08,6.06,6.07,1911600.0,6.0537,6.0537,6.0338,6.0438,1911600.0
2020-01-30 14:35:00,6.07,6.08,6.07,6.08,1845120.0,6.0438,6.0537,6.0438,6.0537,1845120.0
2020-01-30 14:40:00,6.08,6.12,6.07,6.08,6474800.0,6.0537,6.0936,6.0438,6.0537,6474800.0
2020-01-30 14:45:00,6.08,6.1,6.06,6.08,5427520.0,6.0537,6.0737,6.0338,6.0537,5427520.0
2020-01-30 14:50:00,6.09,6.09,6.07,6.08,3358360.0,6.0637,6.0637,6.0438,6.0537,3358360.0
2020-01-30 14:55:00,6.08,6.1,6.08,6.1,3845560.0,6.0537,6.0737,6.0537,6.0737,3845560.0
2020-01-30 15:00:00,6.1,6.11,6.09,6.1,2499680.0,6.0737,6.0836,6.0637,6.0737,2499680.0
2020-01-30 15:05:00,6.11,6.11,6.09,6.09,2096360.0,6.0836,6.0836,6.0637,6.0637,2096360.0
2020-01-30 15:10:00,6.09,6.1,6.09,6.09,1800920.0,6.0637,6.0737,6.0637,6.0637,1800920.0
2020-01-30 15:15:00,6.09,6.11,6.09,6.11,2282760.0,6.0637,6.0836,6.0637,6.0836,2282760.0
2020-01-30 15:20:00,6.11,6.12,6.11,6.12,2343400.0,6.0836,6.0936,6.0836,6.0936,2343400.0
2020-01-30 15:25:00,6.12,6.12,6.11,6.11,2437280.0,6.0936,6.0936,6.0836,6.0836,2437280.0
2020-01-30 15:30:00,6.11,6.12,6.1,6.11,1577240.0,6.0836,6.0936,6.0737,6.0836,1577240.0
2020-01-30 15:35:00,6.11,6.12,6.11,6.11,1567680.0,6.0836,6.0936,6.0836,6.0836,1567680.0
2020-01-30 15:40:00,6.12,6.13,6.11,6.12,3143440.0,6.0936,6.1035,6.0836,6.0936,3143440.0
2020-01-30 15:45:00,6.13,6.13,6.12,6.13,2676240.0,6.1035,6.1035,6.0936,6.1035,2676240.0
2020-01-30 15:50:00,6.13,6.14,6.12,6.14,4569880.0,6.1035,6.1135,6.0936,6.1135,4569880.0
2020-01-30 15:55:00,6.13,6.15,6.13,6.15,9731520.0,6.1035,6.1234,6.1035,6.1234,9731520.0
2020-01-31 09:30:00,6.1,6.11,6.05,6.06,8576960.0,6.0737,6.0836,6.0239,6.0338,8576960.0
2020-01-31 09:35:00,6.06,6.07,6.05,6.07,3825160.0,6.0338,6.0438,6.0239,6.0438,3825160.0
2020-01-31 09:40:00,6.07,6.07,6.03,6.04,4570080.0,6.0438,6.0438,6.004,6.0139,4570080.0
2020-01-31 09:45:00,6.04,6.04,6.02,6.03,2396920.0,6.0139,6.0139,5.994,6.004,2396920.0
2020-01-31 09:50:00,6.03,6.04,6.01,6.01,3596760.0,6.004,6.0139,5.984,5.984,3596760.0
2020-01-31 09:55:00,6.02,6.04,6.01,6.04,3267480.0,5.994,6.0139,5.984,6.0139,3267480.0
2020-01-31 10:00:00,6.03,6.03,5.99,6.0,3907120.0,6.004,6.004,5.9641,5.9741,3907120.0
2020-01-31 10:05:00,6.0,6.01,5.99,5.99,3416840.0,5.9741,5.984,5.9641,5.9641,3416840.0
2020-01-31 10:10:00,6.0,6.0,5.96,5.97,6798120.0,5.9741,5.9741,5.9343,5.9442,6798120.0
2020-01-31 10:15:00,5.97,5.98,5.96,5.97,5526120.0,5.9442,5.9542,5.9343,5.9442,5526120.0
2020-01-31 10:20:00,5.97,5.99,5.97,5.98,2750160.0,5.9442,5.9641,5.9442,5.9542,2750160.0
2020-01-31 10:25:00,5.98,5.99,5.96,5.97,3136480.0,5.9542,5.9641,5.9343,5.9442,3136480.0
2020-01-31 10:30:00,5.97,5.99,5.97,5.98,2841360.0,5.9442,5.9641,5.9442,5.9542,2841360.0
2020-01-31 10:35:00,5.98,5.99,5.97,5.98,2234880.0,5.9542,5.9641,5.9442,5.9542,2234880.0
2020-01-31 10:40:00,5.98,5.99,5.96,5.96,3037920.0,5.9542,5.9641,5.9343,5.9343,3037920.0
2020-01-31 10:45:00,5.96,5.97,5.96,5.97,3923360.0,5.9343,5.9442,5.9343,5.9442,3923360.0
2020-01-31 10:50:00,5.97,5.97,5.96,5.96,2024880.0,5.9442,5.9442,5.9343,5.9343,2024880.0
2020-01-31 10:55:00,5.96,5.97,5.96,5.96,1773720.0,5.9343,5.9442,5.9343,5.9343,1773720.0
2020-01-31 11:00:00,5.96,5.99,5.96,5.99,2749480.0,5.9343,5.9641,5.9343,5.9641,2749480.0
2020-01-31 11:05:00,5.98,5.98,5.96,5.97,2504040.0,5.9542,5.9542,5.9343,5.9442,2504040.0
2020-01-31 11:10:00,5.96,5.98,5.95,5.95,2284640.0,5.9343,5.9542,5.9243,5.9243,2284640.0
2020-01-31 11:15:00,5.95,5.96,5.93,5.95,5685920.0,5.9243,5.9343,5.9044,5.9243,5685920.0
2020-01-31 11:20:00,5.95,5.97,5.95,5.95,2093920.0,5.9243,5.9442,5.9243,5.9243,2093920.0
2020-01-31 11:25:00,5.95,5.96,5.93,5.93,2124280.0,5.9243,5.9343,5.9044,5.9044,2124280.0
2020-01-31 11:30:00,5.94,5.95,5.93,5.95,2171680.0,5.9143,5.9243,5.9044,5.9243,2171680.0
2020-01-31 11:35:00,5.95,5.95,5.92,5.93,3630680.0,5.9243,5.9243,5.8944,5.9044,3630680.0
2020-01-31 11:40:00,5.93,5.96,5.93,5.96,2455280.0,5.9044,5.9343,5.9044,5.9343,2455280.0
2020-01-31 11:45:00,5.96,5.98,5.96,5.97,1819520.0,5.9343,5.9542,5.9343,5.9442,1819520.0
2020-01-31 11:50:00,5.97,5.98,5.97,5.98,1299800.0,5.9442,5.9542,5.9442,5.9542,1299800.0
2020-01-31 11:55:00,5.98,6.0,5.98,6.0,3639800.0,5.9542,5.9741,5.9542,5.9741,3639800.0
2020-01-31 12:00:00,6.0,6.0,5.99,5.99,3757880.0,5.9741,5.9741,5.9641,5.9641,3757880.0
2020-01-31 12:05:00,5.99,5.99,5.98,5.99,3117960.0,5.9641,5.9641,5.9542,5.9641,3117960.0
2020-01-31 12:10:00,5.99,5.99,5.97,5.97,2655440.0,5.9641,5.9641,5.9442,5.9442,2655440.0
2020-01-31 12:15:00,5.97,5.98,5.96,5.97,6928840.0,5.9442,5.9542,5.9343,5.9442,6928840.0
2020-01-31 12:20:00,5.97,5.97,5.95,5.96,6648800.0,5.9442,5.9442,5.9243,5.9343,6648800.0
2020-01-31 12:25:00,5.96,5.98,5.95,5.98,2582800.0,5.9343,5.9542,5.9243,5.9542,2582800.0
2020-01-31 12:30:00,5.98,5.98,5.96,5.96,2575960.0,5.9542,5.9542,5.9343,5.9343,2575960.0
2020-01-31 12:35:00,5.96,5.97,5.95,5.95,2900920.0,5.9343,5.9442,5.9243,5.9243,2900920.0
2020-01-31 12:40:00,5.95,5.97,5.95,5.97,2736040.0,5.9243,5.9442,5.9243,5.9442,2736040.0
2020-01-31 12:45:00,5.97,5.97,5.95,5.95,2404680.0,5.9442,5.9442,5.9243,5.9243,2404680.0
2020-01-31 12:50:00,5.95,5.97,5.94,5.96,1807840.0,5.9243,5.9442,5.9143,5.9343,1807840.0
2020-01-31 12:55:00,5.96,5.97,5.96,5.96,1541520.0,5.9343,5.9442,5.9343,5.9343,1541520.0
2020-01-31 13:00:00,5.96,5.98,5.96,5.97,2195920.0,5.9343,5.9542,5.9343,5.9442,2195920.0
2020-01-31 13:05:00,5.97,5.98,5.96,5.97,1579600.0,5.9442,5.9542,5.9343,5.9442,1579600.0
2020-01-31 13:10:00,5.96,5.97,5.95,5.95,1131120.0,5.9343,5.9442,5.9243,5.9243,1131120.0
2020-01-31 13:15:00,5.95,5.96,5.95,5.95,1865680.0,5.9243,5.9343,5.9243,5.9243,1865680.0
2020-01-31 13:20:00,5.95,5.96,5.95,5.96,1315000.0,5.9243,5.9343,5.9243,5.9343,1315000.0
2020-01-31 13:25:00,5.96,5.96,5.95,5.95,1443280.0,5.9343,5.9343,5.9243,5.9243,1443280.0
2020-01-31 13:30:00,5.95,5.95,5.93,5.94,3664160.0,5.9243,5.9243,5.9044,5.9143,3664160.0
2020-01-31 13:35:00,5.95,5.95,5.93,5.94,1313640.0,5.9243,5.9243,5.9044,5.9143,1313640.0
2020-01-31 13:40:00,5.94,5.95,5.93,5.93,2425680.0,5.9143,5.9243,5.9044,5.9044,2425680.0
2020-01-31 13:45:00,5.93,5.95,5.93,5.95,2558160.0,5.9044,5.9243,5.9044,5.9243,2558160.0
2020-01-31 13:50:00,5.95,5.96,5.94,5.95,2210560.0,5.9243,5.9343,5.9143,5.9243,2210560.0
2020-01-31 13:55:00,5.95,5.96,5.95,5.96,2144200.0,5.9243,5.9343,5.9243,5.9343,2144200.0
2020-01-31 14:00:00,5.96,5.97,5.95,5.96,1472280.0,5.9343,5.9442,5.9243,5.9343,1472280.0
2020-01-31 14:05:00,5.96,5.97,5.95,5.96,1381880.0,5.9343,5.9442,5.9243,5.9343,1381880.0
2020-01-31 14:10:00,5.96,5.97,5.96,5.96,1661720.0,5.9343,5.9442,5.9343,5.9343,1661720.0
2020-01-31 14:15:00,5.96,5.96,5.95,5.96,1239480.0,5.9343,5.9343,5.9243,5.9343,1239480.0
2020-01-31 14:20:00,5.96,5.96,5.94,5.94,1771480.0,5.9343,5.9343,5.9143,5.9143,1771480.0
2020-01-31 14:25:00,5.94,5.95,5.94,5.94,1278080.0,5.9143,5.9243,5.9143,5.9143,1278080.0
2020-01-31 14:30:00,5.94,5.97,5.94,5.97,2908680.0,5.9143,5.9442,5.9143,5.9442,2908680.0
2020-01-31 14:35:00,5.97,5.97,5.96,5.96,2057160.0,5.9442,5.9442,5.9343,5.9343,2057160.0
2020-01-31 14:40:00,5.96,5.96,5.95,5.95,1708320.0,5.9343,5.9343,5.9243,5.9243,1708320.0
2020-01-31 14:45:00,5.95,5.96,5.95,5.95,1412960.0,5.9243,5.9343,5.9243,5.9243,1412960.0
2020-01-31 14:50:00,5.95,5.95,5.94,5.94,1636800.0,5.9243,5.9243,5.9143,5.9143,1636800.0
2020-01-31 14:55:00,5.94,5.96,5.94,5.94,1697400.0,5.9143,5.9343,5.9143,5.9143,1697400.0
2020-01-31 15:00:00,5.94,5.95,5.93,5.93,3204240.0,5.9143,5.9243,5.9044,5.9044,3204240.0
2020-01-31 15:05:00,5.93,5.94,5.92,5.92,4805240.0,5.9044,5.9143,5.8944,5.8944,4805240.0
2020-01-31 15:10:00,5.92,5.92,5.91,5.92,3306680.0,5.8944,5.8944,5.8845,5.8944,3306680.0
2020-01-31 15:15:00,5.92,5.92,5.91,5.92,3030520.0,5.8944,5.8944,5.8845,5.8944,3030520.0
2020-01-31 15:20:00,5.92,5.92,5.91,5.92,2423960.0,5.8944,5.8944,5.8845,5.8944,2423960.0
2020-01-31 15:25:00,5.92,5.92,5.9,5.9,4350120.0,5.8944,5.8944,5.8745,5.8745,4350120.0
2020-01-31 15:30:00,5.9,5.9,5.89,5.89,5043160.0,5.8745,5.8745,5.8646,5.8646,5043160.0
2020-01-31 15:35:00,5.89,5.89,5.88,5.88,4721040.0,5.8646,5.8646,5.8546,5.8546,4721040.0
2020-01-31 15:40:00,5.88,5.91,5.87,5.9,10146760.0,5.8546,5.8845,5.8446,5.8745,10146760.0
2020-01-31 15:45:00,5.9,5.91,5.89,5.89,6209360.0,5.8745,5.8845,5.8646,5.8646,6209360.0
2020-01-31 15:50:00,5.89,5.92,5.89,5.91,9874040.0,5.8646,5.8944,5.8646,5.8845,9874040.0
2020-01-31 15:55:00,5.91,5.92,5.91,5.91,14517880.0,5.8845,5.8944,5.8845,5.8845,14517880.0
2020-02-03 09:30:00,5.9,5.96,5.89,5.95,15636800.0,5.8745,5.9343,5.8646,5.9243,15636800.0
2020-02-03 09:35:00,5.95,5.98,5.95,5.97,6560440.0,5.9243,5.9542,5.9243,5.9442,6560440.0
2020-02-03 09:40:00,5.97,5.98,5.96,5.96,4542240.0,5.9442,5.9542,5.9343,5.9343,4542240.0
2020-02-03 09:45:00,5.97,5.98,5.94,5.95,4775760.0,5.9442,5.9542,5.9143,5.9243,4775760.0
2020-02-03 09:50:00,5.95,5.96,5.94,5.96,3675680.0,5.9243,5.9343,5.9143,5.9343,3675680.0
2020-02-03 09:55:00,5.96,5.98,5.96,5.97,2285280.0,5.9343,5.9542,5.9343,5.9442,2285280.0
2020-02-03 10:00:00,5.97,6.0,5.97,5.99,6155240.0,5.9442,5.9741,5.9442,5.9641,6155240.0
2020-02-03 10:05:00,5.99,5.99,5.96,5.98,4376000.0,5.9641,5.9641,5.9343,5.9542,4376000.0
2020-02-03 10:10:00,5.98,5.99,5.98,5.99,3005600.0,5.9542,5.9641,5.9542,5.9641,3005600.0
2020-02-03 10:15:00,5.99,6.0,5.98,6.0,2015560.0,5.9641,5.9741,5.9542,5.9741,2015560.0
2020-02-03 10:20:00,6.0,6.0,5.99,6.0,1225840.0,5.9741,5.9741,5.9641,5.9741,1225840.0
2020-02-03 10:25:00,6.0,6.01,6.0,6.01,4410720.0,5.9741,5.984,5.9741,5.984,4410720.0
2020-02-03 10:30:00,6.01,6.02,6.01,6.02,3068240.0,5.984,5.994,5.984,5.994,3068240.0
2020-02-03 10:35:00,6.01,6.03,6.01,6.02,2111480.0,5.984,6.004,5.984,5.994,2111480.0
2020-02-03 10:40:00,6.02,6.03,6.01,6.01,1933400.0,5.994,6.004,5.984,5.984,1933400.0
2020-02-03 10:45:00,6.01,6.01,6.0,6.0,2419680.0,5.984,5.984,5.9741,5.9741,2419680.0
2020-02-03 10:50:00,6.0,6.0,5.99,6.0,2202080.0,5.9741,5.9741,5.9641,5.9741,2202080.0
2020-02-03 10:55:00,6.0,6.0,5.99,6.0,2737480.0,5.9741,5.9741,5.9641,5.9741,2737480.0
2020-02-03 11:00:00,6.0,6.01,6.0,6.01,2542120.0,5.9741,5.984,5.9741,5.984,2542120.0
2020-02-03 11:05:00,6.01,6.02,6.0,6.02,3896360.0,5.984,5.994,5.9741,5.994,3896360.0
2020-02-03 11:10:00,6.02,6.02,6.01,6.01,2006400.0,5.994,5.994,5.984,5.984,2006400.0
2020-02-03 11:15:00,6.01,6.02,6.01,6.02,3888760.0,5.984,5.994,5.984,5.994,3888760.0
2020-02-03 11:20:00,6.02,6.03,6.01,6.02,6766560.0,5.994,6.004,5.984,5.994,6766560.0
2020-02-03 11:25:00,6.02,6.02,6.01,6.01,1156160.0,5.994,5.994,5.984,5.984,1156160.0
2020-02-03 11:30:00,6.01,6.02,6.01,6.01,1476400.0,5.984,5.994,5.984,5.984,1476400.0
2020-02-03 11:35:00,6.01,6.01,6.01,6.01,2659320.0,5.984,5.984,5.984,5.984,2659320.0
2020-02-03 11:40:00,6.01,6.01,6.0,6.01,2894160.0,5.984,5.984,5.9741,5.984,2894160.0
2020-02-03 11:45:00,6.01,6.01,5.99,6.0,5458760.0,5.984,5.984,5.9641,5.9741,5458760.0
2020-02-03 11:50:00,6.0,6.0,5.99,5.99,1327520.0,5.9741,5.9741,5.9641,5.9641,1327520.0
2020-02-03 11:55:00,6.0,6.0,5.99,6.0,1317520.0,5.9741,5.9741,5.9641,5.9741,1317520.0
2020-02-03 12:00:00,6.0,6.01,6.0,6.01,2042160.0,5.9741,5.984,5.9741,5.984,2042160.0
2020-02-03 12:05:00,6.0,6.01,5.99,5.99,4236400.0,5.9741,5.984,5.9641,5.9641,4236400.0
2020-02-03 12:10:00,6.0,6.0,5.99,6.0,1133200.0,5.9741,5.9741,5.9641,5.9741,1133200.0
2020-02-03 12:15:00,6.0,6.01,6.0,6.0,1414640.0,5.9741,5.984,5.9741,5.9741,1414640.0
2020-02-03 12:20:00,6.0,6.01,6.0,6.01,1568880.0,5.9741,5.984,5.9741,5.984,1568880.0
2020-02-03 12:25:00,6.01,6.01,6.01,6.01,1331000.0,5.984,5.984,5.984,5.984,1331000.0
2020-02-03 12:30:00,6.01,6.01,6.0,6.0,1173280.0,5.984,5.984,5.9741,5.9741,1173280.0
2020-02-03 12:35:00,6.0,6.01,6.0,6.0,1087280.0,5.9741,5.984,5.9741,5.9741,1087280.0
2020-02-03 12:40:00,6.0,6.01,6.0,6.01,1129040.0,5.9741,5.984,5.9741,5.984,1129040.0
2020-02-03 12:45:00,6.01,6.01,6.0,6.01,1078360.0,5.984,5.984,5.9741,5.984,1078360.0
2020-02-03 12:50:00,6.01,6.02,6.01,6.02,925280.0,5.984,5.994,5.984,5.994,925280.0
2020-02-03 12:55:00,6.02,6.02,6.01,6.01,1198160.0,5.994,5.994,5.984,5.984,1198160.0
2020-02-03 13:00:00,6.01,6.02,6.01,6.01,1018840.0,5.984,5.994,5.984,5.984,1018840.0
2020-02-03 13:05:00,6.01,6.02,6.0,6.01,1015680.0,5.984,5.994,5.9741,5.984,1015680.0
2020-02-03 13:10:00,6.01,6.01,5.99,5.99,2775600.0,5.984,5.984,5.9641,5.9641,2775600.0
2020-02-03 13:15:00,5.99,6.0,5.99,6.0,2011040.0,5.9641,5.9741,5.9641,5.9741,2011040.0
2020-02-03 13:20:00,5.99,6.0,5.99,6.0,953720.0,5.9641,5.9741,5.9641,5.9741,953720.0
2020-02-03 13:25:00,6.0,6.0,5.99,5.99,925560.0,5.9741,5.9741,5.9641,5.9641,925560.0
2020-02-03 13:30:00,5.99,5.99,5.98,5.99,1158440.0,5.9641,5.9641,5.9542,5.9641,1158440.0
2020-02-03 13:35:00,5.99,6.0,5.99,6.0,1728800.0,5.9641,5.9741,5.9641,5.9741,1728800.0
2020-02-03 13:40:00,6.0,6.0,5.99,5.99,1738840.0,5.9741,5.9741,5.9641,5.9641,1738840.0
2020-02-03 13:45:00,5.99,5.99,5.98,5.99,943400.0,5.9641,5.9641,5.9542,5.9641,943400.0
2020-02-03 13:50:00,5.99,5.99,5.99,5.99,1061120.0,5.9641,5.9641,5.9641,5.9641,1061120.0
2020-02-03 13:55:00,5.99,5.99,5.99,5.99,692200.0,5.9641,5.9641,5.9641,5.9641,692200.0
2020-02-03 14:00:00,5.99,6.0,5.99,5.99,1193560.0,5.9641,5.9741,5.9641,5.9641,1193560.0
2020-02-03 14:05:00,5.99,5.99,5.98,5.98,979560.0,5.9641,5.9641,5.9542,5.9542,979560.0
2020-02-03 14:10:00,5.98,5.99,5.98,5.98,1098520.0,5.9542,5.9641,5.9542,5.9542,1098520.0
2020-02-03 14:15:00,5.98,5.99,5.98,5.99,952320.0,5.9542,5.9641,5.9542,5.9641,952320.0
2020-02-03 14:20:00,5.99,5.99,5.98,5.98,1036320.0,5.9641,5.9641,5.9542,5.9542,1036320.0
2020-02-03 14:25:00,5.98,5.99,5.98,5.99,835400.0,5.9542,5.9641,5.9542,5.9641,835400.0
2020-02-03 14:30:00,5.99,5.99,5.98,5.99,574920.0,5.9641,5.9641,5.9542,5.9641,574920.0
2020-02-03 14:35:00,5.99,6.0,5.98,6.0,1048120.0,5.9641,5.9741,5.9542,5.9741,1048120.0
2020-02-03 14:40:00,6.0,6.01,5.99,6.0,2118160.0,5.9741,5.984,5.9641,5.9741,2118160.0
2020-02-03 14:45:00,6.0,6.0,6.0,6.0,1558600.0,5.9741,5.9741,5.9741,5.9741,1558600.0
2020-02-03 14:50:00,6.0,6.0,6.0,6.0,623320.0,5.9741,5.9741,5.9741,5.9741,623320.0
2020-02-03 14:55:00,6.0,6.01,6.0,6.0,958120.0,5.9741,5.984,5.9741,5.9741,958120.0
2020-02-03 15:00:00,6.0,6.0,6.0,6.0,1389960.0,5.9741,5.9741,5.9741,5.9741,1389960.0
2020-02-03 15:05:00,6.0,6.01,6.0,6.0,832200.0,5.9741,5.984,5.9741,5.9741,832200.0
2020-02-03 15:10:00,6.0,6.0,6.0,6.0,1061440.0,5.9741,5.9741,5.9741,5.9741,1061440.0
2020-02-03 15:15:00,6.0,6.0,5.99,6.0,1166800.0,5.9741,5.9741,5.9641,5.9741,1166800.0
2020-02-03 15:20:00,6.0,6.02,6.0,6.02,3015240.0,5.9741,5.994,5.9741,5.994,3015240.0
2020-02-03 15:25:00,6.02,6.02,6.01,6.02,2552320.0,5.994,5.994,5.984,5.994,2552320.0
2020-02-03 15:30:00,6.01,6.02,6.01,6.02,2695880.0,5.984,5.994,5.984,5.994,2695880.0
2020-02-03 15:35:00,6.02,6.02,6.01,6.01,1659080.0,5.994,5.994,5.984,5.984,1659080.0
2020-02-03 15:40:00,6.01,6.01,6.0,6.0,1338960.0,5.984,5.984,5.9741,5.9741,1338960.0
2020-02-03 15:45:00,6.0,6.0,5.99,6.0,2993480.0,5.9741,5.9741,5.9641,5.9741,2993480.0
2020-02-03 15:50:00,5.99,6.01,5.99,6.01,3059480.0,5.9641,5.984,5.9641,5.984,3059480.0
2020-02-03 15:55:00,6.01,6.01,6.0,6.01,5420680.0,5.984,5.984,5.9741,5.984,5420680.0
2020-02-04 09:30:00,6.15,6.18,6.14,6.16,14809160.0,6.1234,6.1533,6.1135,6.1334,14809160.0
2020-02-04 09:35:00,6.16,6.17,6.11,6.12,6068320.0,6.1334,6.1434,6.0836,6.0936,6068320.0
2020-02-04 09:40:00,6.12,6.15,6.12,6.14,5812040.0,6.0936,6.1234,6.0936,6.1135,5812040.0
2020-02-04 09:45:00,6.14,6.15,6.13,6.14,4368080.0,6.1135,6.1234,6.1035,6.1135,4368080.0
2020-02-04 09:50:00,6.14,6.15,6.13,6.13,3784320.0,6.1135,6.1234,6.1035,6.1035,3784320.0
2020-02-04 09:55:00,6.13,6.15,6.12,6.13,3398160.0,6.1035,6.1234,6.0936,6.1035,3398160.0
2020-02-04 10:00:00,6.13,6.14,6.12,6.13,2695520.0,6.1035,6.1135,6.0936,6.1035,2695520.0
2020-02-04 10:05:00,6.13,6.13,6.12,6.12,2952560.0,6.1035,6.1035,6.0936,6.0936,2952560.0
2020-02-04 10:10:00,6.13,6.14,6.11,6.11,3017640.0,6.1035,6.1135,6.0836,6.0836,3017640.0
2020-02-04 10:15:00,6.11,6.12,6.1,6.11,4678160.0,6.0836,6.0936,6.0737,6.0836,4678160.0
2020-02-04 10:20:00,6.11,6.12,6.11,6.11,2027680.0,6.0836,6.0936,6.0836,6.0836,2027680.0
2020-02-04 10:25:00,6.11,6.13,6.11,6.12,2441400.0,6.0836,6.1035,6.0836,6.0936,2441400.0
2020-02-04 10:30:00,6.12,6.12,6.11,6.12,1009520.0,6.0936,6.0936,6.0836,6.0936,1009520.0
2020-02-04 10:35:00,6.12,6.14,6.12,6.14,2019280.0,6.0936,6.1135,6.0936,6.1135,2019280.0
2020-02-04 10:40:00,6.14,6.14,6.13,6.13,1766920.0,6.1135,6.1135,6.1035,6.1035,1766920.0
2020-02-04 10:45:00,6.13,6.14,6.13,6.13,1148520.0,6.1035,6.1135,6.1035,6.1035,1148520.0
2020-02-04 10:50:00,6.13,6.14,6.13,6.14,741240.0,6.1035,6.1135,6.1035,6.1135,741240.0
2020-02-04 10:55:00,6.14,6.14,6.13,6.14,1897440.0,6.1135,6.1135,6.1035,6.1135,1897440.0
2020-02-04 11:00:00,6.14,6.14,6.13,6.13,946480.0,6.1135,6.1135,6.1035,6.1035,946480.0
2020-02-04 11:05:00,6.13,6.14,6.13,6.13,1261680.0,6.1035,6.1135,6.1035,6.1035,1261680.0
2020-02-04 11:10:00,6.13,6.14,6.13,6.13,1566200.0,6.1035,6.1135,6.1035,6.1035,1566200.0
2020-02-04 11:15:00,6.14,6.14,6.13,6.14,868120.0,6.1135,6.1135,6.1035,6.1135,868120.0
2020-02-04 11:20:00,6.14,6.14,6.13,6.14,943840.0,6.1135,6.1135,6.1035,6.1135,943840.0
2020-02-04 11:25:00,6.14,6.15,6.14,6.15,4358760.0,6.1135,6.1234,6.1135,6.1234,4358760.0
2020-02-04 11:30:00,6.15,6.19,6.15,6.19,19214760.0,6.1234,6.1633,6.1234,6.1633,19214760.0
2020-02-04 11:35:00,6.19,6.19,6.17,6.18,4868320.0,6.1633,6.1633,6.1434,6.1533,4868320.0
2020-02-04 11:40:00,6.18,6.18,6.17,6.18,2392120.0,6.1533,6.1533,6.1434,6.1533,2392120.0
2020-02-04 11:45:00,6.18,6.19,6.17,6.18,1878160.0,6.1533,6.1633,6.1434,6.1533,1878160.0
2020-02-04 11:50:00,6.18,6.19,6.17,6.19,2297440.0,6.1533,6.1633,6.1434,6.1633,2297440.0
2020-02-04 11:55:00,6.18,6.2,6.18,6.19,6399040.0,6.1533,6.1732,6.1533,6.1633,6399040.0
2020-02-04 12:00:00,6.19,6.2,6.18,6.19,1856080.0,6.1633,6.1732,6.1533,6.1633,1856080.0
2020-02-04 12:05:00,6.18,6.19,6.17,6.18,2610800.0,6.1533,6.1633,6.1434,6.1533,2610800.0
2020-02-04 12:10:00,6.18,6.19,6.17,6.19,4725600.0,6.1533,6.1633,6.1434,6.1633,4725600.0
2020-02-04 12:15:00,6.19,6.19,6.17,6.18,1579760.0,6.1633,6.1633,6.1434,6.1533,1579760.0
2020-02-04 12:20:00,6.18,6.19,6.18,6.19,930960.0,6.1533,6.1633,6.1533,6.1633,930960.0
2020-02-04 12:25:00,6.19,6.19,6.18,6.18,807680.0,6.1633,6.1633,6.1533,6.1533,807680.0
2020-02-04 12:30:00,6.18,6.18,6.17,6.17,1754600.0,6.1533,6.1533,6.1434,6.1434,1754600.0
2020-02-04 12:35:00,6.17,6.17,6.16,6.16,979120.0,6.1434,6.1434,6.1334,6.1334,979120.0
2020-02-04 12:40:00,6.16,6.17,6.16,6.17,1159720.0,6.1334,6.1434,6.1334,6.1434,1159720.0
2020-02-04 12:45:00,6.17,6.17,6.16,6.16,840200.0,6.1434,6.1434,6.1334,6.1334,840200.0
2020-02-04 12:50:00,6.16,6.17,6.16,6.17,1094080.0,6.1334,6.1434,6.1334,6.1434,1094080.0
2020-02-04 12:55:00,6.17,6.17,6.16,6.17,892560.0,6.1434,6.1434,6.1334,6.1434,892560.0
2020-02-04 13:00:00,6.17,6.17,6.17,6.17,917160.0,6.1434,6.1434,6.1434,6.1434,917160.0
2020-02-04 13:05:00,6.17,6.17,6.16,6.16,1128640.0,6.1434,6.1434,6.1334,6.1334,1128640.0
2020-02-04 13:10:00,6.16,6.17,6.16,6.16,662400.0,6.1334,6.1434,6.1334,6.1334,662400.0
2020-02-04 13:15:00,6.16,6.17,6.16,6.16,853360.0,6.1334,6.1434,6.1334,6.1334,853360.0
2020-02-04 13:20:00,6.16,6.17,6.16,6.16,896600.0,6.1334,6.1434,6.1334,6.1334,896600.0
2020-02-04 13:25:00,6.16,6.17,6.16,6.16,979720.0,6.1334,6.1434,6.1334,6.1334,979720.0
2020-02-04 13:30:00,6.16,6.17,6.16,6.17,695800.0,6.1334,6.1434,6.1334,6.1434,695800.0
2020-02-04 13:35:00,6.17,6.17,6.16,6.16,1036160.0,6.1434,6.1434,6.1334,6.1334,1036160.0
2020-02-04 13:40:00,6.17,6.17,6.16,6.17,1003160.0,6.1434,6.1434,6.1334,6.1434,1003160.0
2020-02-04 13:45:00,6.17,6.18,6.17,6.18,1327040.0,6.1434,6.1533,6.1434,6.1533,1327040.0
2020-02-04 13:50:00,6.18,6.18,6.17,6.18,1189440.0,6.1533,6.1533,6.1434,6.1533,1189440.0
2020-02-04 13:55:00,6.18,6.18,6.17,6.17,826200.0,6.1533,6.1533,6.1434,6.1434,826200.0
2020-02-04 14:00:00,6.17,6.17,6.17,6.17,818560.0,6.1434,6.1434,6.1434,6.1434,818560.0
2020-02-04 14:05:00,6.17,6.17,6.17,6.17,1029240.0,6.1434,6.1434,6.1434,6.1434,1029240.0
2020-02-04 14:10:00,6.17,6.17,6.17,6.17,621160.0,6.1434,6.1434,6.1434,6.1434,621160.0
2020-02-04 14:15:00,6.17,6.17,6.16,6.16,1617240.0,6.1434,6.1434,6.1334,6.1334,1617240.0
2020-02-04 14:20:00,6.17,6.17,6.15,6.16,1689360.0,6.1434,6.1434,6.1234,6.1334,1689360.0
2020-02-04 14:25:00,6.16,6.16,6.15,6.15,1078240.0,6.1334,6.1334,6.1234,6.1234,1078240.0
2020-02-04 14:30:00,6.15,6.16,6.15,6.16,796000.0,6.1234,6.1334,6.1234,6.1334,796000.0
2020-02-04 14:35:00,6.16,6.17,6.16,6.16,841040.0,6.1334,6.1434,6.1334,6.1334,841040.0
2020-02-04 14:40:00,6.16,6.18,6.16,6.17,1757400.0,6.1334,6.1533,6.1334,6.1434,1757400.0
2020-02-04 14:45:00,6.17,6.18,6.17,6.18,1950240.0,6.1434,6.1533,6.1434,6.1533,1950240.0
2020-02-04 14:50:00,6.18,6.18,6.17,6.17,1073160.0,6.1533,6.1533,6.1434,6.1434,1073160.0
2020-02-04 14:55:00,6.17,6.18,6.17,6.17,676800.0,6.1434,6.1533,6.1434,6.1434,676800.0
2020-02-04 15:00:00,6.17,6.18,6.17,6.18,877480.0,6.1434,6.1533,6.1434,6.1533,877480.0
2020-02-04 15:05:00,6.18,6.18,6.18,6.18,740960.0,6.1533,6.1533,6.1533,6.1533,740960.0
2020-02-04 15:10:00,6.18,6.18,6.17,6.17,996640.0,6.1533,6.1533,6.1434,6.1434,996640.0
2020-02-04 15:15:00,6.17,6.18,6.17,6.18,687600.0,6.1434,6.1533,6.1434,6.1533,687600.0
2020-02-04 15:20:00,6.18,6.18,6.18,6.18,1326480.0,6.1533,6.1533,6.1533,6.1533,1326480.0
2020-02-04 15:25:00,6.18,6.18,6.18,6.18,1634840.0,6.1533,6.1533,6.1533,6.1533,1634840.0
2020-02-04 15:30:00,6.18,6.19,6.18,6.19,1943560.0,6.1533,6.1633,6.1533,6.1633,1943560.0
2020-02-04 15:35:00,6.19,6.19,6.18,6.18,2583120.0,6.1633,6.1633,6.1533,6.1533,2583120.0
2020-02-04 15:40:00,6.18,6.18,6.18,6.18,1463040.0,6.1533,6.1533,6.1533,6.1533,1463040.0
2020-02-04 15:45:00,6.18,6.19,6.18,6.18,2709720.0,6.1533,6.1633,6.1533,6.1533,2709720.0
2020-02-04 15:50:00,6.18,6.18,6.16,6.17,3885960.0,6.1533,6.1533,6.1334,6.1434,3885960.0
2020-02-04 15:55:00,6.17,6.18,6.17,6.18,4908480.0,6.1434,6.1533,6.1434,6.1533,4908480.0
2020-02-05 09:30:00,6.3,6.31,6.27,6.28,9861040.0,6.2728,6.2827,6.2429,6.2529,9861040.0
2020-02-05 09:35:00,6.28,6.28,6.25,6.25,6516120.0,6.2529,6.2529,6.223,6.223,6516120.0
2020-02-05 09:40:00,6.25,6.25,6.23,6.24,4360600.0,6.223,6.223,6.2031,6.213,4360600.0
2020-02-05 09:45:00,6.25,6.29,6.24,6.28,5132120.0,6.223,6.2628,6.213,6.2529,5132120.0
2020-02-05 09:50:00,6.28,6.28,6.25,6.26,5264120.0,6.2529,6.2529,6.223,6.233,5264120.0
2020-02-05 09:55:00,6.26,6.27,6.25,6.26,2450200.0,6.233,6.2429,6.223,6.233,2450200.0
2020-02-05 10:00:00,6.26,6.28,6.26,6.27,2163720.0,6.233,6.2529,6.233,6.2429,2163720.0
2020-02-05 10:05:00,6.27,6.28,6.26,6.26,2565640.0,6.2429,6.2529,6.233,6.233,2565640.0
2020-02-05 10:10:00,6.27,6.27,6.25,6.25,2995120.0,6.2429,6.2429,6.223,6.223,2995120.0
2020-02-05 10:15:00,6.25,6.26,6.24,6.24,4112960.0,6.223,6.233,6.213,6.213,4112960.0
2020-02-05 10:20:00,6.24,6.25,6.24,6.25,2657440.0,6.213,6.223,6.213,6.223,2657440.0
2020-02-05 10:25:00,6.25,6.25,6.22,6.23,3550520.0,6.223,6.223,6.1931,6.2031,3550520.0
2020-02-05 10:30:00,6.23,6.23,6.21,6.22,2826480.0,6.2031,6.2031,6.1832,6.1931,2826480.0
2020-02-05 10:35:00,6.22,6.23,6.2,6.2,3002200.0,6.1931,6.2031,6.1732,6.1732,3002200.0
2020-02-05 10:40:00,6.2,6.21,6.19,6.2,2739720.0,6.1732,6.1832,6.1633,6.1732,2739720.0
2020-02-05 10:45:00,6.21,6.21,6.19,6.2,2157440.0,6.1832,6.1832,6.1633,6.1732,2157440.0
2020-02-05 10:50:00,6.2,6.22,6.2,6.22,2085520.0,6.1732,6.1931,6.1732,6.1931,2085520.0
2020-02-05 10:55:00,6.22,6.24,6.21,6.23,2613480.0,6.1931,6.213,6.1832,6.2031,2613480.0
2020-02-05 11:00:00,6.23,6.24,6.23,6.23,1081800.0,6.2031,6.213,6.2031,6.2031,1081800.0
2020-02-05 11:05:00,6.23,6.24,6.23,6.24,937720.0,6.2031,6.213,6.2031,6.213,937720.0
2020-02-05 11:10:00,6.24,6.24,6.23,6.24,913720.0,6.213,6.213,6.2031,6.213,913720.0
2020-02-05 11:15:00,6.24,6.25,6.24,6.25,987800.0,6.213,6.223,6.213,6.223,987800.0
2020-02-05 11:20:00,6.24,6.25,6.24,6.24,1933600.0,6.213,6.223,6.213,6.213,1933600.0
2020-02-05 11:25:00,6.24,6.25,6.24,6.25,1069680.0,6.213,6.223,6.213,6.223,1069680.0
2020-02-05 11:30:00,6.25,6.25,6.24,6.24,1306240.0,6.223,6.223,6.213,6.213,1306240.0
2020-02-05 11:35:00,6.24,6.25,6.23,6.23,2484520.0,6.213,6.223,6.2031,6.2031,2484520.0
2020-02-05 11:40:00,6.23,6.23,6.22,6.23,1321160.0,6.2031,6.2031,6.1931,6.2031,1321160.0
2020-02-05 11:45:00,6.23,6.24,6.22,6.23,1374200.0,6.2031,6.213,6.1931,6.2031,1374200.0
2020-02-05 11:50:00,6.23,6.23,6.22,6.23,679440.0,6.2031,6.2031,6.1931,6.2031,679440.0
2020-02-05 11:55:00,6.23,6.24,6.23,6.24,749640.0,6.2031,6.213,6.2031,6.213,749640.0
2020-02-05 12:00:00,6.24,6.24,6.24,6.24,489760.0,6.213,6.213,6.213,6.213,489760.0
2020-02-05 12:05:00,6.24,6.25,6.24,6.25,1007640.0,6.213,6.223,6.213,6.223,1007640.0
2020-02-05 12:10:00,6.25,6.25,6.24,6.24,495840.0,6.223,6.223,6.213,6.213,495840.0
2020-02-05 12:15:00,6.24,6.25,6.24,6.24,668440.0,6.213,6.223,6.213,6.213,668440.0
2020-02-05 12:20:00,6.24,6.25,6.24,6.25,576280.0,6.213,6.223,6.213,6.223,576280.0
2020-02-05 12:25:00,6.25,6.25,6.25,6.25,928080.0,6.223,6.223,6.223,6.223,928080.0
2020-02-05 12:30:00,6.25,6.26,6.25,6.25,772760.0,6.223,6.233,6.223,6.223,772760.0
2020-02-05 12:35:00,6.25,6.26,6.25,6.25,844160.0,6.223,6.233,6.223,6.223,844160.0
2020-02-05 12:40:00,6.25,6.26,6.25,6.25,1015080.0,6.223,6.233,6.223,6.223,1015080.0
2020-02-05 12:45:00,6.25,6.25,6.25,6.25,466480.0,6.223,6.223,6.223,6.223,466480.0
2020-02-05 12:50:00,6.25,6.26,6.25,6.25,629760.0,6.223,6.233,6.223,6.223,629760.0
2020-02-05 12:55:00,6.25,6.25,6.25,6.25,515240.0,6.223,6.223,6.223,6.223,515240.0
2020-02-05 13:00:00,6.25,6.25,6.23,6.24,933280.0,6.223,6.223,6.2031,6.213,933280.0
2020-02-05 13:05:00,6.24,6.24,6.23,6.23,511680.0,6.213,6.213,6.2031,6.2031,511680.0
2020-02-05 13:10:00,6.23,6.24,6.23,6.23,500760.0,6.2031,6.213,6.2031,6.2031,500760.0
2020-02-05 13:15:00,6.23,6.23,6.23,6.23,1130520.0,6.2031,6.2031,6.2031,6.2031,1130520.0
2020-02-05 13:20:00,6.23,6.24,6.23,6.24,592400.0,6.2031,6.213,6.2031,6.213,592400.0
2020-02-05 13:25:00,6.24,6.24,6.24,6.24,702760.0,6.213,6.213,6.213,6.213,702760.0
2020-02-05 13:30:00,6.24,6.25,6.24,6.24,775960.0,6.213,6.223,6.213,6.213,775960.0
2020-02-05 13:35:00,6.24,6.24,6.24,6.24,636000.0,6.213,6.213,6.213,6.213,636000.0
2020-02-05 13:40:00,6.24,6.24,6.23,6.24,1310240.0,6.213,6.213,6.2031,6.213,1310240.0
2020-02-05 13:45:00,6.24,6.24,6.23,6.23,618320.0,6.213,6.213,6.2031,6.2031,618320.0
2020-02-05 13:50:00,6.23,6.23,6.22,6.22,427640.0,6.2031,6.2031,6.1931,6.1931,427640.0
2020-02-05 13:55:00,6.22,6.23,6.22,6.22,482400.0,6.1931,6.2031,6.1931,6.1931,482400.0
2020-02-05 14:00:00,6.22,6.22,6.21,6.22,1147720.0,6.1931,6.1931,6.1832,6.1931,1147720.0
2020-02-05 14:05:00,6.22,6.22,6.21,6.21,875520.0,6.1931,6.1931,6.1832,6.1832,875520.0
2020-02-05 14:10:00,6.21,6.21,6.21,6.21,735080.0,6.1832,6.1832,6.1832,6.1832,735080.0
2020-02-05 14:15:00,6.21,6.22,6.21,6.22,1314200.0,6.1832,6.1931,6.1832,6.1931,1314200.0
2020-02-05 14:20:00,6.22,6.23,6.22,6.22,765960.0,6.1931,6.2031,6.1931,6.1931,765960.0
2020-02-05 14:25:00,6.22,6.23,6.22,6.23,905920.0,6.1931,6.2031,6.1931,6.2031,905920.0
2020-02-05 14:30:00,6.23,6.23,6.23,6.23,897120.0,6.2031,6.2031,6.2031,6.2031,897120.0
2020-02-05 14:35:00,6.23,6.25,6.23,6.25,2261240.0,6.2031,6.223,6.2031,6.223,2261240.0
2020-02-05 14:40:00,6.25,6.26,6.25,6.26,1341280.0,6.223,6.233,6.223,6.233,1341280.0
2020-02-05 14:45:00,6.26,6.26,6.25,6.26,1069440.0,6.233,6.233,6.223,6.233,1069440.0
2020-02-05 14:50:00,6.26,6.27,6.26,6.27,1271520.0,6.233,6.2429,6.233,6.2429,1271520.0
2020-02-05 14:55:00,6.27,6.27,6.26,6.27,1387720.0,6.2429,6.2429,6.233,6.2429,1387720.0
2020-02-05 15:00:00,6.27,6.28,6.27,6.28,1838520.0,6.2429,6.2529,6.2429,6.2529,1838520.0
2020-02-05 15:05:00,6.28,6.29,6.28,6.28,1741680.0,6.2529,6.2628,6.2529,6.2529,1741680.0
2020-02-05 15:10:00,6.28,6.28,6.27,6.28,1047680.0,6.2529,6.2529,6.2429,6.2529,1047680.0
2020-02-05 15:15:00,6.28,6.28,6.27,6.28,2017240.0,6.2529,6.2529,6.2429,6.2529,2017240.0
2020-02-05 15:20:00,6.28,6.29,6.28,6.28,1589440.0,6.2529,6.2628,6.2529,6.2529,1589440.0
2020-02-05 15:25:00,6.28,6.28,6.27,6.27,943800.0,6.2529,6.2529,6.2429,6.2429,943800.0
2020-02-05 15:30:00,6.27,6.27,6.26,6.26,2141160.0,6.2429,6.2429,6.233,6.233,2141160.0
2020-02-05 15:35:00,6.26,6.26,6.26,6.26,1633040.0,6.233,6.233,6.233,6.233,1633040.0
2020-02-05 15:40:00,6.26,6.27,6.26,6.27,1333000.0,6.233,6.2429,6.233,6.2429,1333000.0
2020-02-05 15:45:00,6.27,6.27,6.26,6.26,1670560.0,6.2429,6.2429,6.233,6.233,1670560.0
2020-02-05 15:50:00,6.26,6.26,6.25,6.26,4749440.0,6.233,6.233,6.223,6.233,4749440.0
2020-02-05 15:55:00,6.26,6.27,6.25,6.27,6072640.0,6.233,6.2429,6.223,6.2429,6072640.0
2020-02-06 09:30:00,6.29,6.31,6.24,6.25,13073040.0,6.2628,6.2827,6.213,6.223,13073040.0
2020-02-06 09:35:00,6.25,6.26,6.23,6.24,4910960.0,6.223,6.233,6.2031,6.213,4910960.0
2020-02-06 09:40:00,6.24,6.24,6.22,6.24,3809880.0,6.213,6.213,6.1931,6.213,3809880.0
2020-02-06 09:45:00,6.24,6.26,6.23,6.25,3831160.0,6.213,6.233,6.2031,6.223,3831160.0
2020-02-06 09:50:00,6.25,6.26,6.24,6.26,2641880.0,6.223,6.233,6.213,6.233,2641880.0
2020-02-06 09:55:00,6.26,6.28,6.26,6.28,4433920.0,6.233,6.2529,6.233,6.2529,4433920.0
2020-02-06 10:00:00,6.28,6.29,6.28,6.29,7358920.0,6.2529,6.2628,6.2529,6.2628,7358920.0
2020-02-06 10:05:00,6.29,6.29,6.27,6.28,2673200.0,6.2628,6.2628,6.2429,6.2529,2673200.0
2020-02-06 10:10:00,6.28,6.29,6.27,6.27,1834600.0,6.2529,6.2628,6.2429,6.2429,1834600.0
2020-02-06 10:15:00,6.27,6.28,6.25,6.26,1648080.0,6.2429,6.2529,6.223,6.233,1648080.0
2020-02-06 10:20:00,6.25,6.26,6.25,6.26,1817080.0,6.223,6.233,6.223,6.233,1817080.0
2020-02-06 10:25:00,6.26,6.27,6.25,6.26,1121200.0,6.233,6.2429,6.223,6.233,1121200.0
2020-02-06 10:30:00,6.26,6.26,6.25,6.26,633160.0,6.233,6.233,6.223,6.233,633160.0
2020-02-06 10:35:00,6.26,6.29,6.26,6.28,1865080.0,6.233,6.2628,6.233,6.2529,1865080.0
2020-02-06 10:40:00,6.28,6.28,6.27,6.27,1369400.0,6.2529,6.2529,6.2429,6.2429,1369400.0
2020-02-06 10:45:00,6.27,6.28,6.27,6.27,1116280.0,6.2429,6.2529,6.2429,6.2429,1116280.0
2020-02-06 10:50:00,6.27,6.28,6.26,6.26,940520.0,6.2429,6.2529,6.233,6.233,940520.0
2020-02-06 10:55:00,6.26,6.28,6.26,6.27,1178120.0,6.233,6.2529,6.233,6.2429,1178120.0
2020-02-06 11:00:00,6.27,6.28,6.27,6.28,920680.0,6.2429,6.2529,6.2429,6.2529,920680.0
2020-02-06 11:05:00,6.28,6.29,6.27,6.28,4959000.0,6.2529,6.2628,6.2429,6.2529,4959000.0
2020-02-06 11:10:00,6.28,6.3,6.28,6.29,3221320.0,6.2529,6.2728,6.2529,6.2628,3221320.0
2020-02-06 11:15:00,6.29,6.29,6.29,6.29,1183040.0,6.2628,6.2628,6.2628,6.2628,1183040.0
2020-02-06 11:20:00,6.29,6.3,6.29,6.3,1495200.0,6.2628,6.2728,6.2628,6.2728,1495200.0
2020-02-06 11:25:00,6.29,6.3,6.29,6.3,1709200.0,6.2628,6.2728,6.2628,6.2728,1709200.0
2020-02-06 11:30:00,6.3,6.31,6.29,6.3,1470400.0,6.2728,6.2827,6.2628,6.2728,1470400.0
2020-02-06 11:35:00,6.3,6.3,6.3,6.3,1002640.0,6.2728,6.2728,6.2728,6.2728,1002640.0
2020-02-06 11:40:00,6.3,6.3,6.29,6.29,1476080.0,6.2728,6.2728,6.2628,6.2628,1476080.0
2020-02-06 11:45:00,6.29,6.3,6.29,6.3,971000.0,6.2628,6.2728,6.2628,6.2728,971000.0
2020-02-06 11:50:00,6.3,6.31,6.29,6.29,1510240.0,6.2728,6.2827,6.2628,6.2628,1510240.0
2020-02-06 11:55:00,6.29,6.3,6.29,6.29,1229320.0,6.2628,6.2728,6.2628,6.2628,1229320.0
2020-02-06 12:00:00,6.29,6.31,6.29,6.31,1436640.0,6.2628,6.2827,6.2628,6.2827,1436640.0
2020-02-06 12:05:00,6.31,6.32,6.31,6.32,2685400.0,6.2827,6.2927,6.2827,6.2927,2685400.0
2020-02-06 12:10:00,6.32,6.32,6.31,6.31,1534560.0,6.2927,6.2927,6.2827,6.2827,1534560.0
2020-02-06 12:15:00,6.31,6.32,6.31,6.32,2036520.0,6.2827,6.2927,6.2827,6.2927,2036520.0
2020-02-06 12:20:00,6.32,6.33,6.32,6.33,2426440.0,6.2927,6.3027,6.2927,6.3027,2426440.0
2020-02-06 12:25:00,6.33,6.33,6.32,6.33,1978480.0,6.3027,6.3027,6.2927,6.3027,1978480.0
2020-02-06 12:30:00,6.33,6.34,6.33,6.34,2578440.0,6.3027,6.3126,6.3027,6.3126,2578440.0
2020-02-06 12:35:00,6.34,6.34,6.33,6.34,2017400.0,6.3126,6.3126,6.3027,6.3126,2017400.0
2020-02-06 12:40:00,6.34,6.35,6.34,6.34,2128280.0,6.3126,6.3226,6.3126,6.3126,2128280.0
2020-02-06 12:45:00,6.34,6.34,6.33,6.33,1547480.0,6.3126,6.3126,6.3027,6.3027,1547480.0
2020-02-06 12:50:00,6.34,6.34,6.33,6.33,882360.0,6.3126,6.3126,6.3027,6.3027,882360.0
2020-02-06 12:55:00,6.33,6.34,6.33,6.33,1252480.0,6.3027,6.3126,6.3027,6.3027,1252480.0
2020-02-06 13:00:00,6.33,6.34,6.33,6.33,1337720.0,6.3027,6.3126,6.3027,6.3027,1337720.0
2020-02-06 13:05:00,6.33,6.33,6.32,6.32,1531280.0,6.3027,6.3027,6.2927,6.2927,1531280.0
2020-02-06 13:10:00,6.32,6.33,6.32,6.32,934440.0,6.2927,6.3027,6.2927,6.2927,934440.0
2020-02-06 13:15:00,6.32,6.33,6.32,6.33,1891720.0,6.2927,6.3027,6.2927,6.3027,1891720.0
2020-02-06 13:20:00,6.33,6.33,6.33,6.33,1166520.0,6.3027,6.3027,6.3027,6.3027,1166520.0
2020-02-06 13:25:00,6.33,6.33,6.32,6.32,1101600.0,6.3027,6.3027,6.2927,6.2927,1101600.0
2020-02-06 13:30:00,6.32,6.32,6.32,6.32,510840.0,6.2927,6.2927,6.2927,6.2927,510840.0
2020-02-06 13:35:00,6.32,6.32,6.32,6.32,698280.0,6.2927,6.2927,6.2927,6.2927,698280.0
2020-02-06 13:40:00,6.32,6.33,6.32,6.33,830840.0,6.2927,6.3027,6.2927,6.3027,830840.0
2020-02-06 13:45:00,6.33,6.33,6.32,6.33,1171880.0,6.3027,6.3027,6.2927,6.3027,1171880.0
2020-02-06 13:50:00,6.33,6.34,6.33,6.33,2227160.0,6.3027,6.3126,6.3027,6.3027,2227160.0
2020-02-06 13:55:00,6.33,6.34,6.33,6.33,1032280.0,6.3027,6.3126,6.3027,6.3027,1032280.0
2020-02-06 14:00:00,6.34,6.34,6.33,6.34,1266240.0,6.3126,6.3126,6.3027,6.3126,1266240.0
2020-02-06 14:05:00,6.33,6.34,6.33,6.34,1366600.0,6.3027,6.3126,6.3027,6.3126,1366600.0
2020-02-06 14:10:00,6.34,6.34,6.33,6.34,1099240.0,6.3126,6.3126,6.3027,6.3126,1099240.0
2020-02-06 14:15:00,6.34,6.34,6.33,6.33,1212320.0,6.3126,6.3126,6.3027,6.3027,1212320.0
2020-02-06 14:20:00,6.33,6.33,6.32,6.33,1252840.0,6.3027,6.3027,6.2927,6.3027,1252840.0
2020-02-06 14:25:00,6.33,6.33,6.33,6.33,981040.0,6.3027,6.3027,6.3027,6.3027,981040.0
2020-02-06 14:30:00,6.33,6.33,6.33,6.33,773800.0,6.3027,6.3027,6.3027,6.3027,773800.0
2020-02-06 14:35:00,6.33,6.33,6.33,6.33,891240.0,6.3027,6.3027,6.3027,6.3027,891240.0
2020-02-06 14:40:00,6.33,6.33,6.33,6.33,965400.0,6.3027,6.3027,6.3027,6.3027,965400.0
2020-02-06 14:45:00,6.33,6.33,6.33,6.33,1661360.0,6.3027,6.3027,6.3027,6.3027,1661360.0
2020-02-06 14:50:00,6.33,6.34,6.33,6.33,1012840.0,6.3027,6.3126,6.3027,6.3027,1012840.0
2020-02-06 14:55:00,6.33,6.33,6.31,6.31,1543520.0,6.3027,6.3027,6.2827,6.2827,1543520.0
2020-02-06 15:00:00,6.31,6.32,6.31,6.32,2175360.0,6.2827,6.2927,6.2827,6.2927,2175360.0
2020-02-06 15:05:00,6.32,6.33,6.32,6.33,1143680.0,6.2927,6.3027,6.2927,6.3027,1143680.0
2020-02-06 15:10:00,6.33,6.33,6.32,6.33,995160.0,6.3027,6.3027,6.2927,6.3027,995160.0
2020-02-06 15:15:00,6.33,6.33,6.33,6.33,1291000.0,6.3027,6.3027,6.3027,6.3027,1291000.0
2020-02-06 15:20:00,6.33,6.33,6.32,6.32,1733720.0,6.3027,6.3027,6.2927,6.2927,1733720.0
2020-02-06 15:25:00,6.32,6.33,6.32,6.33,1171120.0,6.2927,6.3027,6.2927,6.3027,1171120.0
2020-02-06 15:30:00,6.33,6.34,6.33,6.34,1783520.0,6.3027,6.3126,6.3027,6.3126,1783520.0
2020-02-06 15:35:00,6.34,6.34,6.33,6.34,2064400.0,6.3126,6.3126,6.3027,6.3126,2064400.0
2020-02-06 15:40:00,6.34,6.34,6.34,6.34,3101160.0,6.3126,6.3126,6.3126,6.3126,3101160.0
2020-02-06 15:45:00,6.34,6.34,6.34,6.34,2752400.0,6.3126,6.3126,6.3126,6.3126,2752400.0
2020-02-06 15:50:00,6.34,6.35,6.34,6.35,5291200.0,6.3126,6.3226,6.3126,6.3226,5291200.0
2020-02-06 15:55:00,6.35,6.36,6.35,6.36,9653280.0,6.3226,6.3325,6.3226,6.3325,9653280.0
2020-02-07 09:30:00,6.32,6.33,6.27,6.27,9182000.0,6.2927,6.3027,6.2429,6.2429,9182000.0
2020-02-07 09:35:00,6.27,6.29,6.26,6.27,4689800.0,6.2429,6.2628,6.233,6.2429,4689800.0
2020-02-07 09:40:00,6.27,6.29,6.27,6.27,3381080.0,6.2429,6.2628,6.2429,6.2429,3381080.0
2020-02-07 09:45:00,6.27,6.3,6.26,6.29,3446040.0,6.2429,6.2728,6.233,6.2628,3446040.0
2020-02-07 09:50:00,6.29,6.3,6.29,6.29,2573840.0,6.2628,6.2728,6.2628,6.2628,2573840.0
2020-02-07 09:55:00,6.29,6.3,6.29,6.3,2478840.0,6.2628,6.2728,6.2628,6.2728,2478840.0
2020-02-07 10:00:00,6.3,6.3,6.28,6.29,2637400.0,6.2728,6.2728,6.2529,6.2628,2637400.0
2020-02-07 10:05:00,6.29,6.31,6.28,6.31,2891480.0,6.2628,6.2827,6.2529,6.2827,2891480.0
2020-02-07 10:10:00,6.31,6.31,6.3,6.3,1649000.0,6.2827,6.2827,6.2728,6.2728,1649000.0
2020-02-07 10:15:00,6.3,6.3,6.29,6.3,1535080.0,6.2728,6.2728,6.2628,6.2728,1535080.0
2020-02-07 10:20:00,6.3,6.31,6.3,6.31,1205920.0,6.2728,6.2827,6.2728,6.2827,1205920.0
2020-02-07 10:25:00,6.31,6.31,6.3,6.3,2593120.0,6.2827,6.2827,6.2728,6.2728,2593120.0
2020-02-07 10:30:00,6.3,6.31,6.3,6.31,1179400.0,6.2728,6.2827,6.2728,6.2827,1179400.0
2020-02-07 10:35:00,6.31,6.33,6.31,6.33,2252680.0,6.2827,6.3027,6.2827,6.3027,2252680.0
2020-02-07 10:40:00,6.33,6.34,6.33,6.33,2551720.0,6.3027,6.3126,6.3027,6.3027,2551720.0
2020-02-07 10:45:00,6.33,6.33,6.32,6.32,1252920.0,6.3027,6.3027,6.2927,6.2927,1252920.0
2020-02-07 10:50:00,6.33,6.33,6.31,6.32,1346320.0,6.3027,6.3027,6.2827,6.2927,1346320.0
2020-02-07 10:55:00,6.32,6.33,6.31,6.32,877000.0,6.2927,6.3027,6.2827,6.2927,877000.0
2020-02-07 11:00:00,6.32,6.32,6.31,6.31,1417400.0,6.2927,6.2927,6.2827,6.2827,1417400.0
2020-02-07 11:05:00,6.31,6.32,6.31,6.31,1266800.0,6.2827,6.2927,6.2827,6.2827,1266800.0
2020-02-07 11:10:00,6.31,6.31,6.31,6.31,867360.0,6.2827,6.2827,6.2827,6.2827,867360.0
2020-02-07 11:15:00,6.31,6.31,6.31,6.31,871920.0,6.2827,6.2827,6.2827,6.2827,871920.0
2020-02-07 11:20:00,6.31,6.32,6.31,6.32,937440.0,6.2827,6.2927,6.2827,6.2927,937440.0
2020-02-07 11:25:00,6.32,6.33,6.32,6.32,872040.0,6.2927,6.3027,6.2927,6.2927,872040.0
2020-02-07 11:30:00,6.32,6.33,6.32,6.32,1794080.0,6.2927,6.3027,6.2927,6.2927,1794080.0
2020-02-07 11:35:00,6.32,6.32,6.31,6.32,1734040.0,6.2927,6.2927,6.2827,6.2927,1734040.0
2020-02-07 11:40:00,6.32,6.32,6.32,6.32,1757800.0,6.2927,6.2927,6.2927,6.2927,1757800.0
2020-02-07 11:45:00,6.32,6.32,6.31,6.31,1000080.0,6.2927,6.2927,6.2827,6.2827,1000080.0
2020-02-07 11:50:00,6.31,6.32,6.31,6.31,721680.0,6.2827,6.2927,6.2827,6.2827,721680.0
2020-02-07 11:55:00,6.31,6.32,6.31,6.31,548720.0,6.2827,6.2927,6.2827,6.2827,548720.0
2020-02-07 12:00:00,6.31,6.32,6.31,6.32,711920.0,6.2827,6.2927,6.2827,6.2927,711920.0
2020-02-07 12:05:00,6.32,6.33,6.32,6.32,671880.0,6.2927,6.3027,6.2927,6.2927,671880.0
2020-02-07 12:10:00,6.32,6.33,6.31,6.32,738240.0,6.2927,6.3027,6.2827,6.2927,738240.0
2020-02-07 12:15:00,6.32,6.33,6.32,6.32,721040.0,6.2927,6.3027,6.2927,6.2927,721040.0
2020-02-07 12:20:00,6.32,6.33,6.32,6.33,1180440.0,6.2927,6.3027,6.2927,6.3027,1180440.0
2020-02-07 12:25:00,6.33,6.33,6.33,6.33,1020400.0,6.3027,6.3027,6.3027,6.3027,1020400.0
2020-02-07 12:30:00,6.33,6.33,6.33,6.33,855920.0,6.3027,6.3027,6.3027,6.3027,855920.0
2020-02-07 12:35:00,6.33,6.33,6.32,6.33,863720.0,6.3027,6.3027,6.2927,6.3027,863720.0
2020-02-07 12:40:00,6.33,6.33,6.32,6.32,574560.0,6.3027,6.3027,6.2927,6.2927,574560.0
2020-02-07 12:45:00,6.32,6.33,6.32,6.33,917440.0,6.2927,6.3027,6.2927,6.3027,917440.0
2020-02-07 12:50:00,6.33,6.33,6.32,6.33,1707680.0,6.3027,6.3027,6.2927,6.3027,1707680.0
2020-02-07 12:55:00,6.33,6.34,6.33,6.33,732040.0,6.3027,6.3126,6.3027,6.3027,732040.0
2020-02-07 13:00:00,6.33,6.33,6.32,6.32,939320.0,6.3027,6.3027,6.2927,6.2927,939320.0
2020-02-07 13:05:00,6.32,6.33,6.32,6.32,576480.0,6.2927,6.3027,6.2927,6.2927,576480.0
2020-02-07 13:10:00,6.32,6.32,6.32,6.32,560240.0,6.2927,6.2927,6.2927,6.2927,560240.0
2020-02-07 13:15:00,6.32,6.32,6.31,6.32,990360.0,6.2927,6.2927,6.2827,6.2927,990360.0
2020-02-07 13:20:00,6.32,6.32,6.31,6.32,799200.0,6.2927,6.2927,6.2827,6.2927,799200.0
2020-02-07 13:25:00,6.32,6.32,6.31,6.32,775000.0,6.2927,6.2927,6.2827,6.2927,775000.0
2020-02-07 13:30:00,6.32,6.32,6.31,6.31,1080000.0,6.2927,6.2927,6.2827,6.2827,1080000.0
2020-02-07 13:35:00,6.31,6.33,6.3,6.3,1766560.0,6.2827,6.3027,6.2728,6.2728,1766560.0
2020-02-07 13:40:00,6.3,6.31,6.3,6.31,1084480.0,6.2728,6.2827,6.2728,6.2827,1084480.0
2020-02-07 13:45:00,6.31,6.31,6.3,6.3,753160.0,6.2827,6.2827,6.2728,6.2728,753160.0
2020-02-07 13:50:00,6.3,6.3,6.3,6.3,1146280.0,6.2728,6.2728,6.2728,6.2728,1146280.0
2020-02-07 13:55:00,6.3,6.3,6.28,6.29,1024680.0,6.2728,6.2728,6.2529,6.2628,1024680.0
2020-02-07 14:00:00,6.29,6.29,6.28,6.28,1955120.0,6.2628,6.2628,6.2529,6.2529,1955120.0
2020-02-07 14:05:00,6.28,6.28,6.27,6.28,1743000.0,6.2529,6.2529,6.2429,6.2529,1743000.0
2020-02-07 14:10:00,6.28,6.28,6.27,6.28,1867320.0,6.2529,6.2529,6.2429,6.2529,1867320.0
2020-02-07 14:15:00,6.28,6.29,6.28,6.28,2320680.0,6.2529,6.2628,6.2529,6.2529,2320680.0
2020-02-07 14:20:00,6.28,6.28,6.27,6.28,696200.0,6.2529,6.2529,6.2429,6.2529,696200.0
2020-02-07 14:25:00,6.28,6.29,6.28,6.29,3707440.0,6.2529,6.2628,6.2529,6.2628,3707440.0
2020-02-07 14:30:00,6.29,6.3,6.29,6.3,1114560.0,6.2628,6.2728,6.2628,6.2728,1114560.0
2020-02-07 14:35:00,6.3,6.3,6.29,6.29,738120.0,6.2728,6.2728,6.2628,6.2628,738120.0
2020-02-07 14:40:00,6.29,6.3,6.28,6.29,957760.0,6.2628,6.2728,6.2529,6.2628,957760.0
2020-02-07 14:45:00,6.29,6.29,6.28,6.28,779240.0,6.2628,6.2628,6.2529,6.2529,779240.0
2020-02-07 14:50:00,6.28,6.29,6.28,6.28,1369680.0,6.2529,6.2628,6.2529,6.2529,1369680.0
2020-02-07 14:55:00,6.28,6.29,6.28,6.29,982000.0,6.2529,6.2628,6.2529,6.2628,982000.0
2020-02-07 15:00:00,6.29,6.3,6.29,6.29,531720.0,6.2628,6.2728,6.2628,6.2628,531720.0
2020-02-07 15:05:00,6.29,6.3,6.29,6.29,739920.0,6.2628,6.2728,6.2628,6.2628,739920.0
2020-02-07 15:10:00,6.29,6.29,6.28,6.29,771600.0,6.2628,6.2628,6.2529,6.2628,771600.0
2020-02-07 15:15:00,6.29,6.29,6.28,6.28,1087800.0,6.2628,6.2628,6.2529,6.2529,1087800.0
2020-02-07 15:20:00,6.28,6.28,6.27,6.28,1422640.0,6.2529,6.2529,6.2429,6.2529,1422640.0
2020-02-07 15:25:00,6.27,6.28,6.27,6.28,1210360.0,6.2429,6.2529,6.2429,6.2529,1210360.0
2020-02-07 15:30:00,6.27,6.29,6.27,6.28,1697160.0,6.2429,6.2628,6.2429,6.2529,1697160.0
2020-02-07 15:35:00,6.29,6.29,6.28,6.28,2892960.0,6.2628,6.2628,6.2529,6.2529,2892960.0
2020-02-07 15:40:00,6.28,6.29,6.28,6.29,1615200.0,6.2529,6.2628,6.2529,6.2628,1615200.0
2020-02-07 15:45:00,6.29,6.29,6.28,6.29,2141080.0,6.2628,6.2628,6.2529,6.2628,2141080.0
2020-02-07 15:50:00,6.29,6.29,6.28,6.28,4821120.0,6.2628,6.2628,6.2529,6.2529,4821120.0
2020-02-07 15:55:00,6.28,6.29,6.28,6.29,10696240.0,6.2529,6.2628,6.2529,6.2628,10696240.0
2020-02-10 09:30:00,6.31,6.39,6.31,6.38,17397440.0,6.2827,6.3624,6.2827,6.3524,17397440.0
2020-02-10 09:35:00,6.38,6.38,6.36,6.37,8951160.0,6.3524,6.3524,6.3325,6.3425,8951160.0
2020-02-10 09:40:00,6.37,6.4,6.37,6.39,8724760.0,6.3425,6.3724,6.3425,6.3624,8724760.0
2020-02-10 09:45:00,6.39,6.41,6.39,6.41,9513800.0,6.3624,6.3823,6.3624,6.3823,9513800.0
2020-02-10 09:50:00,6.41,6.42,6.4,6.42,6608080.0,6.3823,6.3923,6.3724,6.3923,6608080.0
2020-02-10 09:55:00,6.42,6.45,6.42,6.44,8000200.0,6.3923,6.4221,6.3923,6.4122,8000200.0
2020-02-10 10:00:00,6.44,6.45,6.44,6.45,6654280.0,6.4122,6.4221,6.4122,6.4221,6654280.0
2020-02-10 10:05:00,6.45,6.47,6.44,6.46,7145320.0,6.4221,6.4421,6.4122,6.4321,7145320.0
2020-02-10 10:10:00,6.46,6.46,6.43,6.44,6653800.0,6.4321,6.4321,6.4022,6.4122,6653800.0
2020-02-10 10:15:00,6.44,6.44,6.43,6.44,4477280.0,6.4122,6.4122,6.4022,6.4122,4477280.0
2020-02-10 10:20:00,6.44,6.45,6.43,6.43,3916200.0,6.4122,6.4221,6.4022,6.4022,3916200.0
2020-02-10 10:25:00,6.43,6.43,6.42,6.42,4343720.0,6.4022,6.4022,6.3923,6.3923,4343720.0
2020-02-10 10:30:00,6.42,6.44,6.41,6.43,6447400.0,6.3923,6.4122,6.3823,6.4022,6447400.0
2020-02-10 10:35:00,6.43,6.43,6.42,6.43,4897960.0,6.4022,6.4022,6.3923,6.4022,4897960.0
2020-02-10 10:40:00,6.43,6.45,6.43,6.44,6242000.0,6.4022,6.4221,6.4022,6.4122,6242000.0
2020-02-10 10:45:00,6.44,6.45,6.43,6.44,5417640.0,6.4122,6.4221,6.4022,6.4122,5417640.0
2020-02-10 10:50:00,6.44,6.44,6.43,6.44,4425480.0,6.4122,6.4122,6.4022,6.4122,4425480.0
2020-02-10 10:55:00,6.44,6.44,6.43,6.43,2588400.0,6.4122,6.4122,6.4022,6.4022,2588400.0
2020-02-10 11:00:00,6.43,6.44,6.43,6.44,5161200.0,6.4022,6.4122,6.4022,6.4122,5161200.0
2020-02-10 11:05:00,6.44,6.44,6.43,6.43,2099000.0,6.4122,6.4122,6.4022,6.4022,2099000.0
2020-02-10 11:10:00,6.43,6.44,6.43,6.43,2950200.0,6.4022,6.4122,6.4022,6.4022,2950200.0
2020-02-10 11:15:00,6.43,6.44,6.43,6.44,3109920.0,6.4022,6.4122,6.4022,6.4122,3109920.0
2020-02-10 11:20:00,6.44,6.46,6.44,6.46,3808920.0,6.4122,6.4321,6.4122,6.4321,3808920.0
2020-02-10 11:25:00,6.46,6.46,6.46,6.46,3278880.0,6.4321,6.4321,6.4321,6.4321,3278880.0
2020-02-10 11:30:00,6.46,6.47,6.46,6.46,4375000.0,6.4321,6.4421,6.4321,6.4321,4375000.0
2020-02-10 11:35:00,6.46,6.47,6.46,6.47,2935560.0,6.4321,6.4421,6.4321,6.4421,2935560.0
2020-02-10 11:40:00,6.47,6.47,6.46,6.47,2537680.0,6.4421,6.4421,6.4321,6.4421,2537680.0
2020-02-10 11:45:00,6.47,6.48,6.47,6.48,4812880.0,6.4421,6.452,6.4421,6.452,4812880.0
2020-02-10 11:50:00,6.48,6.48,6.47,6.48,5417120.0,6.452,6.452,6.4421,6.452,5417120.0
2020-02-10 11:55:00,6.48,6.49,6.48,6.49,2986480.0,6.452,6.462,6.452,6.462,2986480.0
2020-02-10 12:00:00,6.49,6.49,6.48,6.48,4065200.0,6.462,6.462,6.452,6.452,4065200.0
2020-02-10 12:05:00,6.48,6.48,6.47,6.48,2304440.0,6.452,6.452,6.4421,6.452,2304440.0
2020-02-10 12:10:00,6.48,6.48,6.48,6.48,2200680.0,6.452,6.452,6.452,6.452,2200680.0
2020-02-10 12:15:00,6.48,6.49,6.48,6.48,4557480.0,6.452,6.462,6.452,6.452,4557480.0
2020-02-10 12:20:00,6.49,6.49,6.48,6.49,4268440.0,6.462,6.462,6.452,6.462,4268440.0
2020-02-10 12:25:00,6.49,6.5,6.49,6.49,6468760.0,6.462,6.4719,6.462,6.462,6468760.0
2020-02-10 12:30:00,6.49,6.49,6.49,6.49,3766240.0,6.462,6.462,6.462,6.462,3766240.0
2020-02-10 12:35:00,6.49,6.49,6.48,6.48,5262400.0,6.462,6.462,6.452,6.452,5262400.0
2020-02-10 12:40:00,6.48,6.49,6.48,6.48,4762560.0,6.452,6.462,6.452,6.452,4762560.0
2020-02-10 12:45:00,6.48,6.48,6.47,6.48,5522120.0,6.452,6.452,6.4421,6.452,5522120.0
2020-02-10 12:50:00,6.48,6.48,6.47,6.48,6583240.0,6.452,6.452,6.4421,6.452,6583240.0
2020-02-10 12:55:00,6.48,6.49,6.48,6.49,3137400.0,6.452,6.462,6.452,6.462,3137400.0
2020-02-10 13:00:00,6.49,6.49,6.49,6.49,2233200.0,6.462,6.462,6.462,6.462,2233200.0
2020-02-10 13:05:00,6.49,6.5,6.49,6.5,2484040.0,6.462,6.4719,6.462,6.4719,2484040.0
2020-02-10 13:10:00,6.5,6.5,6.49,6.5,5598200.0,6.4719,6.4719,6.462,6.4719,5598200.0
2020-02-10 13:15:00,6.5,6.51,6.5,6.51,3463120.0,6.4719,6.4819,6.4719,6.4819,3463120.0
2020-02-10 13:20:00,6.51,6.52,6.5,6.52,5965720.0,6.4819,6.4918,6.4719,6.4918,5965720.0
2020-02-10 13:25:00,6.52,6.53,6.51,6.51,8526000.0,6.4918,6.5018,6.4819,6.4819,8526000.0
2020-02-10 13:30:00,6.51,6.52,6.51,6.52,4284320.0,6.4819,6.4918,6.4819,6.4918,4284320.0
2020-02-10 13:35:00,6.52,6.52,6.5,6.51,3172920.0,6.4918,6.4918,6.4719,6.4819,3172920.0
2020-02-10 13:40:00,6.51,6.51,6.5,6.5,8035960.0,6.4819,6.4819,6.4719,6.4719,8035960.0
2020-02-10 13:45:00,6.5,6.52,6.5,6.52,4172480.0,6.4719,6.4918,6.4719,6.4918,4172480.0
2020-02-10 13:50:00,6.52,6.52,6.51,6.51,1979600.0,6.4918,6.4918,6.4819,6.4819,1979600.0
2020-02-10 13:55:00,6.51,6.52,6.51,6.52,2605960.0,6.4819,6.4918,6.4819,6.4918,2605960.0
2020-02-10 14:00:00,6.52,6.53,6.52,6.52,4651840.0,6.4918,6.5018,6.4918,6.4918,4651840.0
2020-02-10 14:05:00,6.52,6.54,6.52,6.53,2571520.0,6.4918,6.5118,6.4918,6.5018,2571520.0
2020-02-10 14:10:00,6.53,6.54,6.53,6.54,1794400.0,6.5018,6.5118,6.5018,6.5118,1794400.0
2020-02-10 14:15:00,6.54,6.54,6.53,6.54,1645800.0,6.5118,6.5118,6.5018,6.5118,1645800.0
2020-02-10 14:20:00,6.54,6.55,6.53,6.55,2120520.0,6.5118,6.5217,6.5018,6.5217,2120520.0
2020-02-10 14:25:00,6.55,6.55,6.54,6.54,4437240.0,6.5217,6.5217,6.5118,6.5118,4437240.0
2020-02-10 14:30:00,6.54,6.55,6.54,6.54,3407680.0,6.5118,6.5217,6.5118,6.5118,3407680.0
2020-02-10 14:35:00,6.54,6.54,6.52,6.53,5836760.0,6.5118,6.5118,6.4918,6.5018,5836760.0
2020-02-10 14:40:00,6.53,6.53,6.53,6.53,2408680.0,6.5018,6.5018,6.5018,6.5018,2408680.0
2020-02-10 14:45:00,6.53,6.54,6.53,6.53,2941320.0,6.5018,6.5118,6.5018,6.5018,2941320.0
2020-02-10 14:50:00,6.53,6.55,6.53,6.55,4418680.0,6.5018,6.5217,6.5018,6.5217,4418680.0
2020-02-10 14:55:00,6.55,6.55,6.54,6.55,6814080.0,6.5217,6.5217,6.5118,6.5217,6814080.0
2020-02-10 15:00:00,6.55,6.56,6.55,6.55,4179120.0,6.5217,6.5317,6.5217,6.5217,4179120.0
2020-02-10 15:05:00,6.55,6.55,6.55,6.55,2812920.0,6.5217,6.5217,6.5217,6.5217,2812920.0
2020-02-10 15:10:00,6.55,6.56,6.55,6.55,3671040.0,6.5217,6.5317,6.5217,6.5217,3671040.0
2020-02-10 15:15:00,6.55,6.55,6.54,6.55,3744560.0,6.5217,6.5217,6.5118,6.5217,3744560.0
2020-02-10 15:20:00,6.55,6.55,6.54,6.55,5237000.0,6.5217,6.5217,6.5118,6.5217,5237000.0
2020-02-10 15:25:00,6.55,6.55,6.54,6.54,6065360.0,6.5217,6.5217,6.5118,6.5118,6065360.0
2020-02-10 15:30:00,6.54,6.54,6.53,6.54,4998640.0,6.5118,6.5118,6.5018,6.5118,4998640.0
2020-02-10 15:35:00,6.54,6.55,6.54,6.55,5093040.0,6.5118,6.5217,6.5118,6.5217,5093040.0
2020-02-10 15:40:00,6.55,6.56,6.55,6.56,5744480.0,6.5217,6.5317,6.5217,6.5317,5744480.0
2020-02-10 15:45:00,6.56,6.56,6.55,6.55,5140440.0,6.5317,6.5317,6.5217,6.5217,5140440.0
2020-02-10 15:50:00,6.55,6.57,6.55,6.57,10026840.0,6.5217,6.5416,6.5217,6.5416,10026840.0
2020-02-10 15:55:00,6.57,6.58,6.56,6.57,13597640.0,6.5416,6.5516,6.5317,6.5416,13597640.0
2020-02-11 09:30:00,6.68,6.7,6.64,6.66,29252600.0,6.6511,6.6711,6.6113,6.6312,29252600.0
2020-02-11 09:35:00,6.66,6.68,6.62,6.64,13351520.0,6.6312,6.6511,6.5914,6.6113,13351520.0
2020-02-11 09:40:00,6.64,6.74,6.63,6.74,20303320.0,6.6113,6.7109,6.6014,6.7109,20303320.0
2020-02-11 09:45:00,6.74,6.74,6.71,6.74,11767600.0,6.7109,6.7109,6.681,6.7109,11767600.0
2020-02-11 09:50:00,6.74,6.75,6.72,6.74,11386280.0,6.7109,6.7208,6.691,6.7109,11386280.0
2020-02-11 09:55:00,6.74,6.76,6.73,6.75,13360240.0,6.7109,6.7308,6.7009,6.7208,13360240.0
2020-02-11 10:00:00,6.75,6.79,6.75,6.78,14280040.0,6.7208,6.7607,6.7208,6.7507,14280040.0
2020-02-11 10:05:00,6.78,6.81,6.78,6.8,12616600.0,6.7507,6.7806,6.7507,6.7706,12616600.0
2020-02-11 10:10:00,6.8,6.8,6.78,6.79,8208200.0,6.7706,6.7706,6.7507,6.7607,8208200.0
2020-02-11 10:15:00,6.79,6.79,6.76,6.77,9605280.0,6.7607,6.7607,6.7308,6.7408,9605280.0
2020-02-11 10:20:00,6.77,6.78,6.76,6.76,4839040.0,6.7408,6.7507,6.7308,6.7308,4839040.0
2020-02-11 10:25:00,6.76,6.77,6.75,6.76,7393960.0,6.7308,6.7408,6.7208,6.7308,7393960.0
2020-02-11 10:30:00,6.76,6.79,6.76,6.78,8543560.0,6.7308,6.7607,6.7308,6.7507,8543560.0
2020-02-11 10:35:00,6.78,6.79,6.78,6.78,5926080.0,6.7507,6.7607,6.7507,6.7507,5926080.0
2020-02-11 10:40:00,6.78,6.8,6.78,6.8,7247960.0,6.7507,6.7706,6.7507,6.7706,7247960.0
2020-02-11 10:45:00,6.8,6.81,6.79,6.81,8804720.0,6.7706,6.7806,6.7607,6.7806,8804720.0
2020-02-11 10:50:00,6.81,6.81,6.79,6.79,7503320.0,6.7806,6.7806,6.7607,6.7607,7503320.0
2020-02-11 10:55:00,6.79,6.79,6.78,6.79,6724320.0,6.7607,6.7607,6.7507,6.7607,6724320.0
2020-02-11 11:00:00,6.79,6.81,6.79,6.81,7054280.0,6.7607,6.7806,6.7607,6.7806,7054280.0
2020-02-11 11:05:00,6.81,6.81,6.8,6.8,8621360.0,6.7806,6.7806,6.7706,6.7706,8621360.0
2020-02-11 11:10:00,6.8,6.81,6.79,6.8,9019920.0,6.7706,6.7806,6.7607,6.7706,9019920.0
2020-02-11 11:15:00,6.8,6.81,6.79,6.79,9758240.0,6.7706,6.7806,6.7607,6.7607,9758240.0
2020-02-11 11:20:00,6.79,6.79,6.78,6.79,8916640.0,6.7607,6.7607,6.7507,6.7607,8916640.0
2020-02-11 11:25:00,6.79,6.8,6.78,6.79,4972640.0,6.7607,6.7706,6.7507,6.7607,4972640.0
2020-02-11 11:30:00,6.79,6.8,6.77,6.77,8915760.0,6.7607,6.7706,6.7408,6.7408,8915760.0
2020-02-11 11:35:00,6.77,6.78,6.75,6.75,6222400.0,6.7408,6.7507,6.7208,6.7208,6222400.0
2020-02-11 11:40:00,6.75,6.77,6.75,6.76,8547400.0,6.7208,6.7408,6.7208,6.7308,8547400.0
2020-02-11 11:45:00,6.76,6.76,6.74,6.76,9153480.0,6.7308,6.7308,6.7109,6.7308,9153480.0
2020-02-11 11:50:00,6.76,6.76,6.75,6.75,5902320.0,6.7308,6.7308,6.7208,6.7208,5902320.0
2020-02-11 11:55:00,6.75,6.76,6.74,6.75,4016760.0,6.7208,6.7308,6.7109,6.7208,4016760.0
2020-02-11 12:00:00,6.75,6.75,6.74,6.75,5545160.0,6.7208,6.7208,6.7109,6.7208,5545160.0
2020-02-11 12:05:00,6.75,6.75,6.74,6.75,6231400.0,6.7208,6.7208,6.7109,6.7208,6231400.0
2020-02-11 12:10:00,6.75,6.75,6.73,6.74,5275680.0,6.7208,6.7208,6.7009,6.7109,5275680.0
2020-02-11 12:15:00,6.74,6.75,6.73,6.75,5084400.0,6.7109,6.7208,6.7009,6.7208,5084400.0
2020-02-11 12:20:00,6.75,6.75,6.74,6.75,3409040.0,6.7208,6.7208,6.7109,6.7208,3409040.0
2020-02-11 12:25:00,6.75,6.75,6.74,6.74,2814640.0,6.7208,6.7208,6.7109,6.7109,2814640.0
2020-02-11 12:30:00,6.74,6.74,6.73,6.73,4310080.0,6.7109,6.7109,6.7009,6.7009,4310080.0
2020-02-11 12:35:00,6.73,6.73,6.72,6.73,3894120.0,6.7009,6.7009,6.691,6.7009,3894120.0
2020-02-11 12:40:00,6.73,6.74,6.73,6.73,2755440.0,6.7009,6.7109,6.7009,6.7009,2755440.0
2020-02-11 12:45:00,6.73,6.74,6.73,6.74,2266680.0,6.7009,6.7109,6.7009,6.7109,2266680.0
2020-02-11 12:50:00,6.74,6.75,6.73,6.75,3055760.0,6.7109,6.7208,6.7009,6.7208,3055760.0
2020-02-11 12:55:00,6.75,6.76,6.75,6.76,4453880.0,6.7208,6.7308,6.7208,6.7308,4453880.0
2020-02-11 13:00:00,6.76,6.76,6.75,6.75,2752760.0,6.7308,6.7308,6.7208,6.7208,2752760.0
2020-02-11 13:05:00,6.75,6.75,6.75,6.75,2089040.0,6.7208,6.7208,6.7208,6.7208,2089040.0
2020-02-11 13:10:00,6.75,6.75,6.75,6.75,1305480.0,6.7208,6.7208,6.7208,6.7208,1305480.0
2020-02-11 13:15:00,6.75,6.75,6.74,6.75,1605880.0,6.7208,6.7208,6.7109,6.7208,1605880.0
2020-02-11 13:20:00,6.75,6.75,6.75,6.75,1808840.0,6.7208,6.7208,6.7208,6.7208,1808840.0
2020-02-11 13:25:00,6.75,6.75,6.75,6.75,1634240.0,6.7208,6.7208,6.7208,6.7208,1634240.0
2020-02-11 13:30:00,6.75,6.75,6.73,6.73,2481280.0,6.7208,6.7208,6.7009,6.7009,2481280.0
2020-02-11 13:35:00,6.73,6.74,6.72,6.72,2366480.0,6.7009,6.7109,6.691,6.691,2366480.0
2020-02-11 13:40:00,6.72,6.73,6.72,6.73,5005320.0,6.691,6.7009,6.691,6.7009,5005320.0
2020-02-11 13:45:00,6.73,6.73,6.72,6.72,1869360.0,6.7009,6.7009,6.691,6.691,1869360.0
2020-02-11 13:50:00,6.72,6.72,6.67,6.68,8953640.0,6.691,6.691,6.6412,6.6511,8953640.0
2020-02-11 13:55:00,6.68,6.7,6.68,6.69,6631840.0,6.6511,6.6711,6.6511,6.6611,6631840.0
2020-02-11 14:00:00,6.69,6.7,6.67,6.67,3649240.0,6.6611,6.6711,6.6412,6.6412,3649240.0
2020-02-11 14:05:00,6.67,6.68,6.67,6.68,4185280.0,6.6412,6.6511,6.6412,6.6511,4185280.0
2020-02-11 14:10:00,6.68,6.69,6.67,6.68,2308800.0,6.6511,6.6611,6.6412,6.6511,2308800.0
2020-02-11 14:15:00,6.68,6.68,6.67,6.68,3911120.0,6.6511,6.6511,6.6412,6.6511,3911120.0
2020-02-11 14:20:00,6.68,6.68,6.65,6.66,7097840.0,6.6511,6.6511,6.6213,6.6312,7097840.0
2020-02-11 14:25:00,6.66,6.66,6.65,6.66,6907760.0,6.6312,6.6312,6.6213,6.6312,6907760.0
2020-02-11 14:30:00,6.66,6.67,6.66,6.67,4402440.0,6.6312,6.6412,6.6312,6.6412,4402440.0
2020-02-11 14:35:00,6.67,6.68,6.67,6.67,3989280.0,6.6412,6.6511,6.6412,6.6412,3989280.0
2020-02-11 14:40:00,6.67,6.68,6.67,6.68,4156160.0,6.6412,6.6511,6.6412,6.6511,4156160.0
2020-02-11 14:45:00,6.68,6.69,6.68,6.69,5754920.0,6.6511,6.6611,6.6511,6.6611,5754920.0
2020-02-11 14:50:00,6.69,6.71,6.69,6.69,6399240.0,6.6611,6.681,6.6611,6.6611,6399240.0
2020-02-11 14:55:00,6.69,6.7,6.68,6.68,4788640.0,6.6611,6.6711,6.6511,6.6511,4788640.0
2020-02-11 15:00:00,6.69,6.69,6.66,6.66,4119720.0,6.6611,6.6611,6.6312,6.6312,4119720.0
2020-02-11 15:05:00,6.66,6.68,6.66,6.67,4827960.0,6.6312,6.6511,6.6312,6.6412,4827960.0
2020-02-11 15:10:00,6.66,6.67,6.66,6.66,3348160.0,6.6312,6.6412,6.6312,6.6312,3348160.0
2020-02-11 15:15:00,6.66,6.67,6.64,6.65,4395320.0,6.6312,6.6412,6.6113,6.6213,4395320.0
2020-02-11 15:20:00,6.65,6.67,6.64,6.66,4586040.0,6.6213,6.6412,6.6113,6.6312,4586040.0
2020-02-11 15:25:00,6.66,6.66,6.65,6.65,3353880.0,6.6312,6.6312,6.6213,6.6213,3353880.0
2020-02-11 15:30:00,6.65,6.67,6.65,6.66,3649080.0,6.6213,6.6412,6.6213,6.6312,3649080.0
2020-02-11 15:35:00,6.66,6.68,6.66,6.68,3004280.0,6.6312,6.6511,6.6312,6.6511,3004280.0
2020-02-11 15:40:00,6.68,6.7,6.68,6.69,7689440.0,6.6511,6.6711,6.6511,6.6611,7689440.0
2020-02-11 15:45:00,6.68,6.7,6.68,6.69,4076080.0,6.6511,6.6711,6.6511,6.6611,4076080.0
2020-02-11 15:50:00,6.69,6.71,6.68,6.71,7777320.0,6.6611,6.681,6.6511,6.681,7777320.0
2020-02-11 15:55:00,6.7,6.71,6.7,6.7,9612160.0,6.6711,6.681,6.6711,6.6711,9612160.0
2020-02-12 09:30:00,6.76,6.79,6.73,6.79,27400160.0,6.7308,6.7607,6.7009,6.7607,27400160.0
2020-02-12 09:35:00,6.79,6.8,6.76,6.76,12657280.0,6.7607,6.7706,6.7308,6.7308,12657280.0
2020-02-12 09:40:00,6.76,6.78,6.74,6.75,7933680.0,6.7308,6.7507,6.7109,6.7208,7933680.0
2020-02-12 09:45:00,6.75,6.77,6.74,6.74,6693080.0,6.7208,6.7408,6.7109,6.7109,6693080.0
2020-02-12 09:50:00,6.74,6.74,6.71,6.73,8694280.0,6.7109,6.7109,6.681,6.7009,8694280.0
2020-02-12 09:55:00,6.73,6.75,6.72,6.75,7262400.0,6.7009,6.7208,6.691,6.7208,7262400.0
2020-02-12 10:00:00,6.75,6.77,6.74,6.74,6784080.0,6.7208,6.7408,6.7109,6.7109,6784080.0
2020-02-12 10:05:00,6.74,6.74,6.73,6.74,4901080.0,6.7109,6.7109,6.7009,6.7109,4901080.0
2020-02-12 10:10:00,6.74,6.75,6.74,6.75,3778760.0,6.7109,6.7208,6.7109,6.7208,3778760.0
2020-02-12 10:15:00,6.75,6.76,6.74,6.76,4618200.0,6.7208,6.7308,6.7109,6.7308,4618200.0
2020-02-12 10:20:00,6.76,6.76,6.74,6.75,3539640.0,6.7308,6.7308,6.7109,6.7208,3539640.0
2020-02-12 10:25:00,6.75,6.76,6.74,6.76,2612040.0,6.7208,6.7308,6.7109,6.7308,2612040.0
2020-02-12 10:30:00,6.75,6.76,6.75,6.75,2995560.0,6.7208,6.7308,6.7208,6.7208,2995560.0
2020-02-12 10:35:00,6.75,6.76,6.75,6.76,1639280.0,6.7208,6.7308,6.7208,6.7308,1639280.0
2020-02-12 10:40:00,6.76,6.77,6.76,6.77,4218600.0,6.7308,6.7408,6.7308,6.7408,4218600.0
2020-02-12 10:45:00,6.77,6.78,6.76,6.78,3811640.0,6.7408,6.7507,6.7308,6.7507,3811640.0
2020-02-12 10:50:00,6.78,6.78,6.78,6.78,2572800.0,6.7507,6.7507,6.7507,6.7507,2572800.0
2020-02-12 10:55:00,6.78,6.78,6.76,6.76,2226520.0,6.7507,6.7507,6.7308,6.7308,2226520.0
2020-02-12 11:00:00,6.76,6.78,6.76,6.77,3611920.0,6.7308,6.7507,6.7308,6.7408,3611920.0
2020-02-12 11:05:00,6.77,6.77,6.77,6.77,2067400.0,6.7408,6.7408,6.7408,6.7408,2067400.0
2020-02-12 11:10:00,6.77,6.79,6.77,6.78,2583960.0,6.7408,6.7607,6.7408,6.7507,2583960.0
2020-02-12 11:15:00,6.78,6.79,6.78,6.79,2466040.0,6.7507,6.7607,6.7507,6.7607,2466040.0
2020-02-12 11:20:00,6.79,6.8,6.79,6.8,4031040.0,6.7607,6.7706,6.7607,6.7706,4031040.0
2020-02-12 11:25:00,6.8,6.81,6.79,6.8,7573960.0,6.7706,6.7806,6.7607,6.7706,7573960.0
2020-02-12 11:30:00,6.8,6.8,6.78,6.79,2539800.0,6.7706,6.7706,6.7507,6.7607,2539800.0
2020-02-12 11:35:00,6.79,6.79,6.78,6.78,1965960.0,6.7607,6.7607,6.7507,6.7507,1965960.0
2020-02-12 11:40:00,6.79,6.79,6.78,6.78,2787760.0,6.7607,6.7607,6.7507,6.7507,2787760.0
2020-02-12 11:45:00,6.78,6.78,6.78,6.78,1280280.0,6.7507,6.7507,6.7507,6.7507,1280280.0
2020-02-12 11:50:00,6.78,6.78,6.78,6.78,1133280.0,6.7507,6.7507,6.7507,6.7507,1133280.0
2020-02-12 11:55:00,6.78,6.78,6.77,6.77,2512760.0,6.7507,6.7507,6.7408,6.7408,2512760.0
2020-02-12 12:00:00,6.77,6.78,6.77,6.78,1527800.0,6.7408,6.7507,6.7408,6.7507,1527800.0
2020-02-12 12:05:00,6.78,6.79,6.78,6.78,2915600.0,6.7507,6.7607,6.7507,6.7507,2915600.0
2020-02-12 12:10:00,6.78,6.78,6.76,6.77,2234400.0,6.7507,6.7507,6.7308,6.7408,2234400.0
2020-02-12 12:15:00,6.77,6.77,6.76,6.77,4161080.0,6.7408,6.7408,6.7308,6.7408,4161080.0
2020-02-12 12:20:00,6.77,6.78,6.77,6.78,2288680.0,6.7408,6.7507,6.7408,6.7507,2288680.0
2020-02-12 12:25:00,6.78,6.78,6.78,6.78,2019240.0,6.7507,6.7507,6.7507,6.7507,2019240.0
2020-02-12 12:30:00,6.78,6.78,6.77,6.78,1910000.0,6.7507,6.7507,6.7408,6.7507,1910000.0
2020-02-12 12:35:00,6.78,6.79,6.78,6.79,2593400.0,6.7507,6.7607,6.7507,6.7607,2593400.0
2020-02-12 12:40:00,6.79,6.79,6.79,6.79,1390200.0,6.7607,6.7607,6.7607,6.7607,1390200.0
2020-02-12 12:45:00,6.79,6.79,6.79,6.79,1675480.0,6.7607,6.7607,6.7607,6.7607,1675480.0
2020-02-12 12:50:00,6.79,6.8,6.79,6.8,3362240.0,6.7607,6.7706,6.7607,6.7706,3362240.0
2020-02-12 12:55:00,6.8,6.81,6.79,6.8,2379960.0,6.7706,6.7806,6.7607,6.7706,2379960.0
2020-02-12 13:00:00,6.8,6.81,6.79,6.8,2069160.0,6.7706,6.7806,6.7607,6.7706,2069160.0
2020-02-12 13:05:00,6.8,6.8,6.79,6.8,1226640.0,6.7706,6.7706,6.7607,6.7706,1226640.0
2020-02-12 13:10:00,6.79,6.79,6.78,6.79,2525040.0,6.7607,6.7607,6.7507,6.7607,2525040.0
2020-02-12 13:15:00,6.79,6.79,6.78,6.78,1139320.0,6.7607,6.7607,6.7507,6.7507,1139320.0
2020-02-12 13:20:00,6.78,6.78,6.77,6.77,1711080.0,6.7507,6.7507,6.7408,6.7408,1711080.0
2020-02-12 13:25:00,6.77,6.78,6.77,6.78,2085720.0,6.7408,6.7507,6.7408,6.7507,2085720.0
2020-02-12 13:30:00,6.78,6.79,6.78,6.78,1583680.0,6.7507,6.7607,6.7507,6.7507,1583680.0
2020-02-12 13:35:00,6.78,6.78,6.78,6.78,1142040.0,6.7507,6.7507,6.7507,6.7507,1142040.0
2020-02-12 13:40:00,6.78,6.79,6.78,6.78,1525280.0,6.7507,6.7607,6.7507,6.7507,1525280.0
2020-02-12 13:45:00,6.78,6.79,6.78,6.79,1337800.0,6.7507,6.7607,6.7507,6.7607,1337800.0
2020-02-12 13:50:00,6.79,6.79,6.78,6.78,1203640.0,6.7607,6.7607,6.7507,6.7507,1203640.0
2020-02-12 13:55:00,6.78,6.78,6.78,6.78,1044160.0,6.7507,6.7507,6.7507,6.7507,1044160.0
2020-02-12 14:00:00,6.78,6.78,6.78,6.78,1676440.0,6.7507,6.7507,6.7507,6.7507,1676440.0
2020-02-12 14:05:00,6.78,6.78,6.78,6.78,864160.0,6.7507,6.7507,6.7507,6.7507,864160.0
2020-02-12 14:10:00,6.78,6.78,6.78,6.78,1301600.0,6.7507,6.7507,6.7507,6.7507,1301600.0
2020-02-12 14:15:00,6.78,6.78,6.78,6.78,1563280.0,6.7507,6.7507,6.7507,6.7507,1563280.0
2020-02-12 14:20:00,6.78,6.78,6.78,6.78,1341600.0,6.7507,6.7507,6.7507,6.7507,1341600.0
2020-02-12 14:25:00,6.78,6.78,6.78,6.78,1566600.0,6.7507,6.7507,6.7507,6.7507,1566600.0
2020-02-12 14:30:00,6.78,6.78,6.77,6.78,1852840.0,6.7507,6.7507,6.7408,6.7507,1852840.0
2020-02-12 14:35:00,6.77,6.78,6.77,6.78,1627080.0,6.7408,6.7507,6.7408,6.7507,1627080.0
2020-02-12 14:40:00,6.78,6.78,6.77,6.78,2263280.0,6.7507,6.7507,6.7408,6.7507,2263280.0
2020-02-12 14:45:00,6.78,6.79,6.78,6.78,2169160.0,6.7507,6.7607,6.7507,6.7507,2169160.0
2020-02-12 14:50:00,6.78,6.79,6.78,6.78,2418840.0,6.7507,6.7607,6.7507,6.7507,2418840.0
2020-02-12 14:55:00,6.78,6.78,6.77,6.77,2100440.0,6.7507,6.7507,6.7408,6.7408,2100440.0
2020-02-12 15:00:00,6.78,6.78,6.77,6.78,1989680.0,6.7507,6.7507,6.7408,6.7507,1989680.0
2020-02-12 15:05:00,6.78,6.79,6.78,6.78,2027640.0,6.7507,6.7607,6.7507,6.7507,2027640.0
2020-02-12 15:10:00,6.78,6.78,6.78,6.78,1773880.0,6.7507,6.7507,6.7507,6.7507,1773880.0
2020-02-12 15:15:00,6.78,6.78,6.78,6.78,1598560.0,6.7507,6.7507,6.7507,6.7507,1598560.0
2020-02-12 15:20:00,6.78,6.79,6.78,6.79,3612160.0,6.7507,6.7607,6.7507,6.7607,3612160.0
2020-02-12 15:25:00,6.79,6.8,6.79,6.8,5741840.0,6.7607,6.7706,6.7607,6.7706,5741840.0
2020-02-12 15:30:00,6.8,6.8,6.79,6.8,3414080.0,6.7706,6.7706,6.7607,6.7706,3414080.0
2020-02-12 15:35:00,6.8,6.81,6.8,6.81,4953800.0,6.7706,6.7806,6.7706,6.7806,4953800.0
2020-02-12 15:40:00,6.81,6.81,6.8,6.81,5377120.0,6.7806,6.7806,6.7706,6.7806,5377120.0
2020-02-12 15:45:00,6.81,6.82,6.81,6.81,4940800.0,6.7806,6.7905,6.7806,6.7806,4940800.0
2020-02-12 15:50:00,6.81,6.82,6.81,6.82,6780360.0,6.7806,6.7905,6.7806,6.7905,6780360.0
2020-02-12 15:55:00,6.81,6.81,6.8,6.81,10841560.0,6.7806,6.7806,6.7706,6.7806,10841560.0
2020-02-13 09:30:00,6.76,6.77,6.73,6.74,18079520.0,6.7308,6.7408,6.7009,6.7109,18079520.0
2020-02-13 09:35:00,6.74,6.76,6.73,6.75,10301800.0,6.7109,6.7308,6.7009,6.7208,10301800.0
2020-02-13 09:40:00,6.75,6.77,6.75,6.77,6999920.0,6.7208,6.7408,6.7208,6.7408,6999920.0
2020-02-13 09:45:00,6.77,6.77,6.74,6.75,8192920.0,6.7408,6.7408,6.7109,6.7208,8192920.0
2020-02-13 09:50:00,6.75,6.76,6.74,6.75,4694800.0,6.7208,6.7308,6.7109,6.7208,4694800.0
2020-02-13 09:55:00,6.75,6.76,6.74,6.75,5246960.0,6.7208,6.7308,6.7109,6.7208,5246960.0
2020-02-13 10:00:00,6.75,6.76,6.74,6.75,4909960.0,6.7208,6.7308,6.7109,6.7208,4909960.0
2020-02-13 10:05:00,6.75,6.79,6.75,6.79,7168160.0,6.7208,6.7607,6.7208,6.7607,7168160.0
2020-02-13 10:10:00,6.79,6.8,6.78,6.8,4632680.0,6.7607,6.7706,6.7507,6.7706,4632680.0
2020-02-13 10:15:00,6.8,6.8,6.79,6.8,4977880.0,6.7706,6.7706,6.7607,6.7706,4977880.0
2020-02-13 10:20:00,6.8,6.81,6.79,6.8,3762000.0,6.7706,6.7806,6.7607,6.7706,3762000.0
2020-02-13 10:25:00,6.8,6.82,6.79,6.82,6489440.0,6.7706,6.7905,6.7607,6.7905,6489440.0
2020-02-13 10:30:00,6.82,6.83,6.81,6.83,7576280.0,6.7905,6.8005,6.7806,6.8005,7576280.0
2020-02-13 10:35:00,6.83,6.84,6.82,6.83,5270440.0,6.8005,6.8105,6.7905,6.8005,5270440.0
2020-02-13 10:40:00,6.83,6.83,6.82,6.83,3922560.0,6.8005,6.8005,6.7905,6.8005,3922560.0
2020-02-13 10:45:00,6.83,6.83,6.82,6.82,3577440.0,6.8005,6.8005,6.7905,6.7905,3577440.0
2020-02-13 10:50:00,6.82,6.83,6.82,6.82,2567200.0,6.7905,6.8005,6.7905,6.7905,2567200.0
2020-02-13 10:55:00,6.82,6.82,6.8,6.81,4139600.0,6.7905,6.7905,6.7706,6.7806,4139600.0
2020-02-13 11:00:00,6.81,6.81,6.8,6.81,3475880.0,6.7806,6.7806,6.7706,6.7806,3475880.0
2020-02-13 11:05:00,6.81,6.81,6.8,6.8,1636480.0,6.7806,6.7806,6.7706,6.7706,1636480.0
2020-02-13 11:10:00,6.8,6.81,6.8,6.8,1739360.0,6.7706,6.7806,6.7706,6.7706,1739360.0
2020-02-13 11:15:00,6.8,6.81,6.8,6.81,2653480.0,6.7706,6.7806,6.7706,6.7806,2653480.0
2020-02-13 11:20:00,6.81,6.82,6.81,6.82,3310600.0,6.7806,6.7905,6.7806,6.7905,3310600.0
2020-02-13 11:25:00,6.82,6.82,6.81,6.82,2112960.0,6.7905,6.7905,6.7806,6.7905,2112960.0
2020-02-13 11:30:00,6.82,6.83,6.81,6.82,2509800.0,6.7905,6.8005,6.7806,6.7905,2509800.0
2020-02-13 11:35:00,6.82,6.83,6.82,6.82,2347480.0,6.7905,6.8005,6.7905,6.7905,2347480.0
2020-02-13 11:40:00,6.82,6.83,6.82,6.82,3054600.0,6.7905,6.8005,6.7905,6.7905,3054600.0
2020-02-13 11:45:00,6.82,6.82,6.81,6.81,2364840.0,6.7905,6.7905,6.7806,6.7806,2364840.0
2020-02-13 11:50:00,6.81,6.82,6.81,6.82,1116280.0,6.7806,6.7905,6.7806,6.7905,1116280.0
2020-02-13 11:55:00,6.82,6.82,6.81,6.82,1200920.0,6.7905,6.7905,6.7806,6.7905,1200920.0
2020-02-13 12:00:00,6.82,6.83,6.82,6.83,6560440.0,6.7905,6.8005,6.7905,6.8005,6560440.0
2020-02-13 12:05:00,6.83,6.84,6.83,6.83,4930600.0,6.8005,6.8105,6.8005,6.8005,4930600.0
2020-02-13 12:10:00,6.83,6.84,6.83,6.83,2458560.0,6.8005,6.8105,6.8005,6.8005,2458560.0
2020-02-13 12:15:00,6.83,6.84,6.82,6.84,2492320.0,6.8005,6.8105,6.7905,6.8105,2492320.0
2020-02-13 12:20:00,6.84,6.84,6.83,6.84,2049640.0,6.8105,6.8105,6.8005,6.8105,2049640.0
2020-02-13 12:25:00,6.83,6.84,6.83,6.83,1531000.0,6.8005,6.8105,6.8005,6.8005,1531000.0
2020-02-13 12:30:00,6.83,6.83,6.83,6.83,1418120.0,6.8005,6.8005,6.8005,6.8005,1418120.0
2020-02-13 12:35:00,6.83,6.83,6.82,6.82,1745480.0,6.8005,6.8005,6.7905,6.7905,1745480.0
2020-02-13 12:40:00,6.82,6.83,6.81,6.81,2391920.0,6.7905,6.8005,6.7806,6.7806,2391920.0
2020-02-13 12:45:00,6.81,6.82,6.81,6.81,1448600.0,6.7806,6.7905,6.7806,6.7806,1448600.0
2020-02-13 12:50:00,6.81,6.81,6.8,6.8,3000360.0,6.7806,6.7806,6.7706,6.7706,3000360.0
2020-02-13 12:55:00,6.8,6.8,6.77,6.77,4361880.0,6.7706,6.7706,6.7408,6.7408,4361880.0
2020-02-13 13:00:00,6.77,6.79,6.77,6.78,4442240.0,6.7408,6.7607,6.7408,6.7507,4442240.0
2020-02-13 13:05:00,6.78,6.78,6.77,6.77,2329600.0,6.7507,6.7507,6.7408,6.7408,2329600.0
2020-02-13 13:10:00,6.77,6.78,6.77,6.77,2454760.0,6.7408,6.7507,6.7408,6.7408,2454760.0
2020-02-13 13:15:00,6.77,6.78,6.77,6.77,2516760.0,6.7408,6.7507,6.7408,6.7408,2516760.0
2020-02-13 13:20:00,6.77,6.78,6.77,6.78,2128520.0,6.7408,6.7507,6.7408,6.7507,2128520.0
2020-02-13 13:25:00,6.78,6.79,6.78,6.79,2112440.0,6.7507,6.7607,6.7507,6.7607,2112440.0
2020-02-13 13:30:00,6.79,6.79,6.78,6.78,1668320.0,6.7607,6.7607,6.7507,6.7507,1668320.0
2020-02-13 13:35:00,6.78,6.79,6.78,6.78,1565960.0,6.7507,6.7607,6.7507,6.7507,1565960.0
2020-02-13 13:40:00,6.78,6.79,6.78,6.78,1354480.0,6.7507,6.7607,6.7507,6.7507,1354480.0
2020-02-13 13:45:00,6.78,6.8,6.78,6.8,3114840.0,6.7507,6.7706,6.7507,6.7706,3114840.0
2020-02-13 13:50:00,6.8,6.81,6.8,6.8,2391720.0,6.7706,6.7806,6.7706,6.7706,2391720.0
2020-02-13 13:55:00,6.8,6.81,6.8,6.8,2175440.0,6.7706,6.7806,6.7706,6.7706,2175440.0
2020-02-13 14:00:00,6.8,6.81,6.8,6.8,1910840.0,6.7706,6.7806,6.7706,6.7706,1910840.0
2020-02-13 14:05:00,6.8,6.81,6.8,6.8,2458160.0,6.7706,6.7806,6.7706,6.7706,2458160.0
2020-02-13 14:10:00,6.8,6.8,6.79,6.8,1943960.0,6.7706,6.7706,6.7607,6.7706,1943960.0
2020-02-13 14:15:00,6.8,6.8,6.79,6.8,1797880.0,6.7706,6.7706,6.7607,6.7706,1797880.0
2020-02-13 14:20:00,6.8,6.8,6.8,6.8,2071600.0,6.7706,6.7706,6.7706,6.7706,2071600.0
2020-02-13 14:25:00,6.8,6.81,6.79,6.81,2969920.0,6.7706,6.7806,6.7607,6.7806,2969920.0
2020-02-13 14:30:00,6.8,6.82,6.8,6.81,3958600.0,6.7706,6.7905,6.7706,6.7806,3958600.0
2020-02-13 14:35:00,6.81,6.82,6.81,6.82,3806920.0,6.7806,6.7905,6.7806,6.7905,3806920.0
2020-02-13 14:40:00,6.82,6.82,6.81,6.82,2694680.0,6.7905,6.7905,6.7806,6.7905,2694680.0
2020-02-13 14:45:00,6.82,6.82,6.8,6.8,2163560.0,6.7905,6.7905,6.7706,6.7706,2163560.0
2020-02-13 14:50:00,6.8,6.81,6.8,6.81,3382600.0,6.7706,6.7806,6.7706,6.7806,3382600.0
2020-02-13 14:55:00,6.81,6.81,6.8,6.8,2691400.0,6.7806,6.7806,6.7706,6.7706,2691400.0
2020-02-13 15:00:00,6.81,6.81,6.79,6.79,4631960.0,6.7806,6.7806,6.7607,6.7607,4631960.0
2020-02-13 15:05:00,6.79,6.8,6.79,6.79,2157080.0,6.7607,6.7706,6.7607,6.7607,2157080.0
2020-02-13 15:10:00,6.79,6.8,6.78,6.78,2859120.0,6.7607,6.7706,6.7507,6.7507,2859120.0
2020-02-13 15:15:00,6.78,6.79,6.78,6.78,3453560.0,6.7507,6.7607,6.7507,6.7507,3453560.0
2020-02-13 15:20:00,6.78,6.79,6.77,6.77,4355480.0,6.7507,6.7607,6.7408,6.7408,4355480.0
2020-02-13 15:25:00,6.77,6.78,6.77,6.78,2965400.0,6.7408,6.7507,6.7408,6.7507,2965400.0
2020-02-13 15:30:00,6.78,6.78,6.77,6.77,5641000.0,6.7507,6.7507,6.7408,6.7408,5641000.0
2020-02-13 15:35:00,6.77,6.77,6.76,6.77,4999480.0,6.7408,6.7408,6.7308,6.7408,4999480.0
2020-02-13 15:40:00,6.77,6.77,6.76,6.77,4594680.0,6.7408,6.7408,6.7308,6.7408,4594680.0
2020-02-13 15:45:00,6.77,6.78,6.76,6.78,5568200.0,6.7408,6.7507,6.7308,6.7507,5568200.0
2020-02-13 15:50:00,6.78,6.78,6.75,6.77,10941240.0,6.7507,6.7507,6.7208,6.7408,10941240.0
2020-02-13 15:55:00,6.77,6.78,6.77,6.77,17571440.0,6.7408,6.7507,6.7408,6.7408,17571440.0
2020-02-14 09:30:00,7.18,7.31,7.17,7.27,87902120.0,7.149,7.2784,7.139,7.2386,87902120.0
2020-02-14 09:35:00,7.27,7.27,7.18,7.24,33690520.0,7.2386,7.2386,7.149,7.2087,33690520.0
2020-02-14 09:40:00,7.24,7.25,7.15,7.16,27496560.0,7.2087,7.2187,7.1191,7.1291,27496560.0
2020-02-14 09:45:00,7.16,7.2,7.15,7.18,20211520.0,7.1291,7.1689,7.1191,7.149,20211520.0
2020-02-14 09:50:00,7.18,7.2,7.16,7.19,16242160.0,7.149,7.1689,7.1291,7.1589,16242160.0
2020-02-14 09:55:00,7.19,7.22,7.19,7.22,16996880.0,7.1589,7.1888,7.1589,7.1888,16996880.0
2020-02-14 10:00:00,7.22,7.24,7.18,7.19,20004000.0,7.1888,7.2087,7.149,7.1589,20004000.0
2020-02-14 10:05:00,7.19,7.2,7.18,7.19,10718400.0,7.1589,7.1689,7.149,7.1589,10718400.0
2020-02-14 10:10:00,7.19,7.2,7.16,7.17,13773720.0,7.1589,7.1689,7.1291,7.139,13773720.0
2020-02-14 10:15:00,7.17,7.2,7.17,7.19,9734160.0,7.139,7.1689,7.139,7.1589,9734160.0
2020-02-14 10:20:00,7.18,7.22,7.17,7.21,14707040.0,7.149,7.1888,7.139,7.1789,14707040.0
2020-02-14 10:25:00,7.21,7.23,7.2,7.22,12056320.0,7.1789,7.1988,7.1689,7.1888,12056320.0
2020-02-14 10:30:00,7.22,7.25,7.22,7.24,14993840.0,7.1888,7.2187,7.1888,7.2087,14993840.0
2020-02-14 10:35:00,7.24,7.27,7.24,7.27,19136520.0,7.2087,7.2386,7.2087,7.2386,19136520.0
2020-02-14 10:40:00,7.27,7.29,7.26,7.29,20288720.0,7.2386,7.2585,7.2286,7.2585,20288720.0
2020-02-14 10:45:00,7.29,7.3,7.28,7.29,14569720.0,7.2585,7.2685,7.2486,7.2585,14569720.0
2020-02-14 10:50:00,7.3,7.36,7.29,7.34,31294360.0,7.2685,7.3282,7.2585,7.3083,31294360.0
2020-02-14 10:55:00,7.34,7.36,7.32,7.33,21471000.0,7.3083,7.3282,7.2884,7.2983,21471000.0
2020-02-14 11:00:00,7.33,7.33,7.31,7.33,9089400.0,7.2983,7.2983,7.2784,7.2983,9089400.0
2020-02-14 11:05:00,7.33,7.34,7.32,7.34,8962320.0,7.2983,7.3083,7.2884,7.3083,8962320.0
2020-02-14 11:10:00,7.34,7.37,7.34,7.37,17321320.0,7.3083,7.3382,7.3083,7.3382,17321320.0
2020-02-14 11:15:00,7.37,7.37,7.35,7.36,12138000.0,7.3382,7.3382,7.3183,7.3282,12138000.0
2020-02-14 11:20:00,7.36,7.36,7.33,7.34,10742080.0,7.3282,7.3282,7.2983,7.3083,10742080.0
2020-02-14 11:25:00,7.34,7.35,7.31,7.32,8471480.0,7.3083,7.3183,7.2784,7.2884,8471480.0
2020-02-14 11:30:00,7.32,7.33,7.3,7.3,10780400.0,7.2884,7.2983,7.2685,7.2685,10780400.0
2020-02-14 11:35:00,7.3,7.33,7.28,7.29,10424880.0,7.2685,7.2983,7.2486,7.2585,10424880.0
2020-02-14 11:40:00,7.29,7.31,7.28,7.31,9665160.0,7.2585,7.2784,7.2486,7.2784,9665160.0
2020-02-14 11:45:00,7.31,7.32,7.31,7.31,5692600.0,7.2784,7.2884,7.2784,7.2784,5692600.0
2020-02-14 11:50:00,7.31,7.32,7.29,7.31,8262400.0,7.2784,7.2884,7.2585,7.2784,8262400.0
2020-02-14 11:55:00,7.31,7.32,7.3,7.31,3801200.0,7.2784,7.2884,7.2685,7.2784,3801200.0
2020-02-14 12:00:00,7.31,7.32,7.29,7.29,6110160.0,7.2784,7.2884,7.2585,7.2585,6110160.0
2020-02-14 12:05:00,7.29,7.3,7.28,7.28,7495920.0,7.2585,7.2685,7.2486,7.2486,7495920.0
2020-02-14 12:10:00,7.28,7.28,7.26,7.26,9965320.0,7.2486,7.2486,7.2286,7.2286,9965320.0
2020-02-14 12:15:00,7.26,7.27,7.24,7.26,9550720.0,7.2286,7.2386,7.2087,7.2286,9550720.0
2020-02-14 12:20:00,7.25,7.26,7.22,7.26,10933720.0,7.2187,7.2286,7.1888,7.2286,10933720.0
2020-02-14 12:25:00,7.26,7.27,7.25,7.26,8512040.0,7.2286,7.2386,7.2187,7.2286,8512040.0
2020-02-14 12:30:00,7.26,7.27,7.25,7.26,5999120.0,7.2286,7.2386,7.2187,7.2286,5999120.0
2020-02-14 12:35:00,7.26,7.26,7.24,7.24,4415240.0,7.2286,7.2286,7.2087,7.2087,4415240.0
2020-02-14 12:40:00,7.24,7.25,7.24,7.24,4214720.0,7.2087,7.2187,7.2087,7.2087,4214720.0
2020-02-14 12:45:00,7.24,7.26,7.23,7.26,4243400.0,7.2087,7.2286,7.1988,7.2286,4243400.0
2020-02-14 12:50:00,7.26,7.26,7.23,7.23,4577400.0,7.2286,7.2286,7.1988,7.1988,4577400.0
2020-02-14 12:55:00,7.23,7.24,7.21,7.22,6435960.0,7.1988,7.2087,7.1789,7.1888,6435960.0
2020-02-14 13:00:00,7.22,7.23,7.22,7.23,7521760.0,7.1888,7.1988,7.1888,7.1988,7521760.0
2020-02-14 13:05:00,7.23,7.25,7.23,7.23,6275520.0,7.1988,7.2187,7.1988,7.1988,6275520.0
2020-02-14 13:10:00,7.23,7.26,7.23,7.25,4532760.0,7.1988,7.2286,7.1988,7.2187,4532760.0
2020-02-14 13:15:00,7.25,7.28,7.25,7.26,6506800.0,7.2187,7.2486,7.2187,7.2286,6506800.0
2020-02-14 13:20:00,7.26,7.27,7.25,7.26,4667240.0,7.2286,7.2386,7.2187,7.2286,4667240.0
2020-02-14 13:25:00,7.27,7.27,7.25,7.26,3920640.0,7.2386,7.2386,7.2187,7.2286,3920640.0
2020-02-14 13:30:00,7.26,7.27,7.26,7.27,3845520.0,7.2286,7.2386,7.2286,7.2386,3845520.0
2020-02-14 13:35:00,7.27,7.28,7.27,7.27,5773600.0,7.2386,7.2486,7.2386,7.2386,5773600.0
2020-02-14 13:40:00,7.27,7.28,7.25,7.25,3831280.0,7.2386,7.2486,7.2187,7.2187,3831280.0
2020-02-14 13:45:00,7.25,7.27,7.25,7.26,3554160.0,7.2187,7.2386,7.2187,7.2286,3554160.0
2020-02-14 13:50:00,7.26,7.27,7.24,7.24,4568240.0,7.2286,7.2386,7.2087,7.2087,4568240.0
2020-02-14 13:55:00,7.24,7.25,7.23,7.25,3981800.0,7.2087,7.2187,7.1988,7.2187,3981800.0
2020-02-14 14:00:00,7.24,7.26,7.24,7.26,3489240.0,7.2087,7.2286,7.2087,7.2286,3489240.0
2020-02-14 14:05:00,7.26,7.26,7.25,7.26,3837120.0,7.2286,7.2286,7.2187,7.2286,3837120.0
2020-02-14 14:10:00,7.26,7.26,7.25,7.25,3105880.0,7.2286,7.2286,7.2187,7.2187,3105880.0
2020-02-14 14:15:00,7.25,7.25,7.22,7.24,5135880.0,7.2187,7.2187,7.1888,7.2087,5135880.0
2020-02-14 14:20:00,7.23,7.25,7.23,7.24,4540000.0,7.1988,7.2187,7.1988,7.2087,4540000.0
2020-02-14 14:25:00,7.25,7.25,7.24,7.24,3943760.0,7.2187,7.2187,7.2087,7.2087,3943760.0
2020-02-14 14:30:00,7.24,7.25,7.23,7.25,3648440.0,7.2087,7.2187,7.1988,7.2187,3648440.0
2020-02-14 14:35:00,7.25,7.27,7.25,7.27,6139800.0,7.2187,7.2386,7.2187,7.2386,6139800.0
2020-02-14 14:40:00,7.27,7.27,7.26,7.27,4365400.0,7.2386,7.2386,7.2286,7.2386,4365400.0
2020-02-14 14:45:00,7.27,7.28,7.26,7.27,3823880.0,7.2386,7.2486,7.2286,7.2386,3823880.0
2020-02-14 14:50:00,7.27,7.28,7.26,7.26,3894960.0,7.2386,7.2486,7.2286,7.2286,3894960.0
2020-02-14 14:55:00,7.26,7.27,7.26,7.26,3226080.0,7.2286,7.2386,7.2286,7.2286,3226080.0
2020-02-14 15:00:00,7.26,7.27,7.25,7.26,2393240.0,7.2286,7.2386,7.2187,7.2286,2393240.0
2020-02-14 15:05:00,7.26,7.26,7.24,7.25,2583920.0,7.2286,7.2286,7.2087,7.2187,2583920.0
2020-02-14 15:10:00,7.25,7.26,7.24,7.24,3117160.0,7.2187,7.2286,7.2087,7.2087,3117160.0
2020-02-14 15:15:00,7.25,7.25,7.24,7.24,3960120.0,7.2187,7.2187,7.2087,7.2087,3960120.0
2020-02-14 15:20:00,7.24,7.26,7.24,7.26,3393040.0,7.2087,7.2286,7.2087,7.2286,3393040.0
2020-02-14 15:25:00,7.26,7.26,7.25,7.25,3976920.0,7.2286,7.2286,7.2187,7.2187,3976920.0
2020-02-14 15:30:00,7.25,7.25,7.24,7.24,3690320.0,7.2187,7.2187,7.2087,7.2087,3690320.0
2020-02-14 15:35:00,7.24,7.27,7.24,7.26,5393160.0,7.2087,7.2386,7.2087,7.2286,5393160.0
2020-02-14 15:40:00,7.26,7.27,7.25,7.25,7216360.0,7.2286,7.2386,7.2187,7.2187,7216360.0
2020-02-14 15:45:00,7.25,7.26,7.24,7.26,7699520.0,7.2187,7.2286,7.2087,7.2286,7699520.0
2020-02-14 15:50:00,7.26,7.26,7.25,7.25,9580080.0,7.2286,7.2286,7.2187,7.2187,9580080.0
2020-02-14 15:55:00,7.25,7.26,7.24,7.25,15745040.0,7.2187,7.2286,7.2087,7.2187,15745040.0
2020-02-18 09:30:00,7.15,7.23,7.12,7.21,32099920.0,7.1191,7.1988,7.0892,7.1789,32099920.0
2020-02-18 09:35:00,7.21,7.23,7.19,7.19,13236040.0,7.1789,7.1988,7.1589,7.1589,13236040.0
2020-02-18 09:40:00,7.19,7.23,7.19,7.22,9596480.0,7.1589,7.1988,7.1589,7.1888,9596480.0
2020-02-18 09:45:00,7.22,7.29,7.21,7.27,18574640.0,7.1888,7.2585,7.1789,7.2386,18574640.0
2020-02-18 09:50:00,7.27,7.28,7.25,7.27,9538720.0,7.2386,7.2486,7.2187,7.2386,9538720.0
2020-02-18 09:55:00,7.27,7.27,7.25,7.26,4689840.0,7.2386,7.2386,7.2187,7.2286,4689840.0
2020-02-18 10:00:00,7.26,7.27,7.24,7.24,7362920.0,7.2286,7.2386,7.2087,7.2087,7362920.0
2020-02-18 10:05:00,7.24,7.24,7.22,7.22,9602800.0,7.2087,7.2087,7.1888,7.1888,9602800.0
2020-02-18 10:10:00,7.22,7.24,7.22,7.23,5927240.0,7.1888,7.2087,7.1888,7.1988,5927240.0
2020-02-18 10:15:00,7.24,7.25,7.23,7.25,4535960.0,7.2087,7.2187,7.1988,7.2187,4535960.0
2020-02-18 10:20:00,7.25,7.25,7.24,7.25,4428760.0,7.2187,7.2187,7.2087,7.2187,4428760.0
2020-02-18 10:25:00,7.25,7.25,7.19,7.19,7408040.0,7.2187,7.2187,7.1589,7.1589,7408040.0
2020-02-18 10:30:00,7.2,7.22,7.19,7.22,5851920.0,7.1689,7.1888,7.1589,7.1888,5851920.0
2020-02-18 10:35:00,7.22,7.22,7.21,7.21,3239800.0,7.1888,7.1888,7.1789,7.1789,3239800.0
2020-02-18 10:40:00,7.21,7.22,7.2,7.22,3059000.0,7.1789,7.1888,7.1689,7.1888,3059000.0
2020-02-18 10:45:00,7.22,7.27,7.22,7.26,6885920.0,7.1888,7.2386,7.1888,7.2286,6885920.0
2020-02-18 10:50:00,7.26,7.26,7.25,7.26,4408880.0,7.2286,7.2286,7.2187,7.2286,4408880.0
2020-02-18 10:55:00,7.26,7.28,7.25,7.27,6961360.0,7.2286,7.2486,7.2187,7.2386,6961360.0
2020-02-18 11:00:00,7.27,7.3,7.27,7.3,7478840.0,7.2386,7.2685,7.2386,7.2685,7478840.0
2020-02-18 11:05:00,7.3,7.31,7.28,7.29,5230840.0,7.2685,7.2784,7.2486,7.2585,5230840.0
2020-02-18 11:10:00,7.29,7.3,7.28,7.28,3680400.0,7.2585,7.2685,7.2486,7.2486,3680400.0
2020-02-18 11:15:00,7.28,7.28,7.25,7.26,3999800.0,7.2486,7.2486,7.2187,7.2286,3999800.0
2020-02-18 11:20:00,7.26,7.28,7.26,7.28,4441800.0,7.2286,7.2486,7.2286,7.2486,4441800.0
2020-02-18 11:25:00,7.28,7.28,7.25,7.26,4445840.0,7.2486,7.2486,7.2187,7.2286,4445840.0
2020-02-18 11:30:00,7.26,7.27,7.25,7.25,3356520.0,7.2286,7.2386,7.2187,7.2187,3356520.0
2020-02-18 11:35:00,7.25,7.26,7.24,7.24,3339800.0,7.2187,7.2286,7.2087,7.2087,3339800.0
2020-02-18 11:40:00,7.24,7.25,7.21,7.22,6709960.0,7.2087,7.2187,7.1789,7.1888,6709960.0
2020-02-18 11:45:00,7.22,7.23,7.22,7.23,2984840.0,7.1888,7.1988,7.1888,7.1988,2984840.0
2020-02-18 11:50:00,7.23,7.25,7.23,7.25,2828320.0,7.1988,7.2187,7.1988,7.2187,2828320.0
2020-02-18 11:55:00,7.24,7.24,7.23,7.23,1685360.0,7.2087,7.2087,7.1988,7.1988,1685360.0
2020-02-18 12:00:00,7.23,7.24,7.23,7.23,3292560.0,7.1988,7.2087,7.1988,7.1988,3292560.0
2020-02-18 12:05:00,7.23,7.24,7.23,7.24,1931440.0,7.1988,7.2087,7.1988,7.2087,1931440.0
2020-02-18 12:10:00,7.24,7.25,7.24,7.25,2042400.0,7.2087,7.2187,7.2087,7.2187,2042400.0
2020-02-18 12:15:00,7.25,7.25,7.24,7.25,2970080.0,7.2187,7.2187,7.2087,7.2187,2970080.0
2020-02-18 12:20:00,7.25,7.26,7.25,7.25,1991640.0,7.2187,7.2286,7.2187,7.2187,1991640.0
2020-02-18 12:25:00,7.25,7.27,7.25,7.27,2746080.0,7.2187,7.2386,7.2187,7.2386,2746080.0
2020-02-18 12:30:00,7.27,7.29,7.27,7.29,4366280.0,7.2386,7.2585,7.2386,7.2585,4366280.0
2020-02-18 12:35:00,7.29,7.3,7.29,7.3,2762400.0,7.2585,7.2685,7.2585,7.2685,2762400.0
2020-02-18 12:40:00,7.3,7.3,7.28,7.29,2475080.0,7.2685,7.2685,7.2486,7.2585,2475080.0
2020-02-18 12:45:00,7.29,7.32,7.29,7.32,7369480.0,7.2585,7.2884,7.2585,7.2884,7369480.0
2020-02-18 12:50:00,7.32,7.33,7.32,7.32,6289160.0,7.2884,7.2983,7.2884,7.2884,6289160.0
2020-02-18 12:55:00,7.33,7.35,7.32,7.34,5919240.0,7.2983,7.3183,7.2884,7.3083,5919240.0
2020-02-18 13:00:00,7.34,7.34,7.32,7.32,3676120.0,7.3083,7.3083,7.2884,7.2884,3676120.0
2020-02-18 13:05:00,7.32,7.34,7.32,7.34,2933400.0,7.2884,7.3083,7.2884,7.3083,2933400.0
2020-02-18 13:10:00,7.34,7.35,7.33,7.34,3978720.0,7.3083,7.3183,7.2983,7.3083,3978720.0
2020-02-18 13:15:00,7.34,7.35,7.34,7.34,3868600.0,7.3083,7.3183,7.3083,7.3083,3868600.0
2020-02-18 13:20:00,7.34,7.34,7.33,7.34,3553360.0,7.3083,7.3083,7.2983,7.3083,3553360.0
2020-02-18 13:25:00,7.34,7.34,7.32,7.33,2276000.0,7.3083,7.3083,7.2884,7.2983,2276000.0
2020-02-18 13:30:00,7.33,7.33,7.31,7.31,2957720.0,7.2983,7.2983,7.2784,7.2784,2957720.0
2020-02-18 13:35:00,7.31,7.32,7.31,7.32,3460680.0,7.2784,7.2884,7.2784,7.2884,3460680.0
2020-02-18 13:40:00,7.32,7.33,7.31,7.32,3347360.0,7.2884,7.2983,7.2784,7.2884,3347360.0
2020-02-18 13:45:00,7.32,7.33,7.32,7.33,1561720.0,7.2884,7.2983,7.2884,7.2983,1561720.0
2020-02-18 13:50:00,7.33,7.33,7.31,7.31,1512960.0,7.2983,7.2983,7.2784,7.2784,1512960.0
2020-02-18 13:55:00,7.32,7.33,7.31,7.33,2407120.0,7.2884,7.2983,7.2784,7.2983,2407120.0
2020-02-18 14:00:00,7.33,7.33,7.33,7.33,2769960.0,7.2983,7.2983,7.2983,7.2983,2769960.0
2020-02-18 14:05:00,7.33,7.33,7.32,7.32,2236040.0,7.2983,7.2983,7.2884,7.2884,2236040.0
2020-02-18 14:10:00,7.32,7.32,7.32,7.32,2223920.0,7.2884,7.2884,7.2884,7.2884,2223920.0
2020-02-18 14:15:00,7.32,7.35,7.32,7.35,5753240.0,7.2884,7.3183,7.2884,7.3183,5753240.0
2020-02-18 14:20:00,7.35,7.36,7.35,7.36,6539520.0,7.3183,7.3282,7.3183,7.3282,6539520.0
2020-02-18 14:25:00,7.36,7.37,7.35,7.37,5193520.0,7.3282,7.3382,7.3183,7.3382,5193520.0
2020-02-18 14:30:00,7.37,7.37,7.36,7.37,5275600.0,7.3382,7.3382,7.3282,7.3382,5275600.0
2020-02-18 14:35:00,7.37,7.37,7.36,7.37,2730840.0,7.3382,7.3382,7.3282,7.3382,2730840.0
2020-02-18 14:40:00,7.37,7.38,7.36,7.38,7823520.0,7.3382,7.3481,7.3282,7.3481,7823520.0
2020-02-18 14:45:00,7.38,7.4,7.38,7.4,8271000.0,7.3481,7.368,7.3481,7.368,8271000.0
2020-02-18 14:50:00,7.4,7.41,7.4,7.41,7216560.0,7.368,7.378,7.368,7.378,7216560.0
2020-02-18 14:55:00,7.41,7.41,7.4,7.41,3871560.0,7.378,7.378,7.368,7.378,3871560.0
2020-02-18 15:00:00,7.41,7.43,7.41,7.42,9475680.0,7.378,7.3979,7.378,7.388,9475680.0
2020-02-18 15:05:00,7.42,7.42,7.4,7.41,7283160.0,7.388,7.388,7.368,7.378,7283160.0
2020-02-18 15:10:00,7.41,7.41,7.4,7.41,7146320.0,7.378,7.378,7.368,7.378,7146320.0
2020-02-18 15:15:00,7.41,7.41,7.38,7.38,5954160.0,7.378,7.378,7.3481,7.3481,5954160.0
2020-02-18 15:20:00,7.38,7.4,7.38,7.4,5188440.0,7.3481,7.368,7.3481,7.368,5188440.0
2020-02-18 15:25:00,7.4,7.41,7.38,7.39,6076720.0,7.368,7.378,7.3481,7.3581,6076720.0
2020-02-18 15:30:00,7.39,7.39,7.39,7.39,2852800.0,7.3581,7.3581,7.3581,7.3581,2852800.0
2020-02-18 15:35:00,7.39,7.4,7.39,7.39,2837960.0,7.3581,7.368,7.3581,7.3581,2837960.0
2020-02-18 15:40:00,7.39,7.41,7.39,7.41,5608720.0,7.3581,7.378,7.3581,7.378,5608720.0
2020-02-18 15:45:00,7.41,7.41,7.4,7.41,6147280.0,7.378,7.378,7.368,7.378,6147280.0
2020-02-18 15:50:00,7.41,7.43,7.4,7.42,13515640.0,7.378,7.3979,7.368,7.388,13515640.0
2020-02-18 15:55:00,7.42,7.43,7.41,7.41,18123280.0,7.388,7.3979,7.378,7.378,18123280.0
2020-02-19 09:30:00,7.54,7.68,7.54,7.61,56071680.0,7.5074,7.6468,7.5074,7.5771,56071680.0
2020-02-19 09:35:00,7.61,7.67,7.6,7.66,24698800.0,7.5771,7.6369,7.5672,7.6269,24698800.0
2020-02-19 09:40:00,7.66,7.74,7.65,7.69,33919040.0,7.6269,7.7066,7.617,7.6568,33919040.0
2020-02-19 09:45:00,7.69,7.73,7.66,7.73,16999720.0,7.6568,7.6966,7.6269,7.6966,16999720.0
2020-02-19 09:50:00,7.73,7.75,7.7,7.75,14381920.0,7.6966,7.7165,7.6667,7.7165,14381920.0
2020-02-19 09:55:00,7.74,7.76,7.73,7.75,19469800.0,7.7066,7.7265,7.6966,7.7165,19469800.0
2020-02-19 10:00:00,7.75,7.76,7.73,7.74,9056760.0,7.7165,7.7265,7.6966,7.7066,9056760.0
2020-02-19 10:05:00,7.74,7.75,7.72,7.72,9061280.0,7.7066,7.7165,7.6867,7.6867,9061280.0
2020-02-19 10:10:00,7.72,7.75,7.7,7.71,7996920.0,7.6867,7.7165,7.6667,7.6767,7996920.0
2020-02-19 10:15:00,7.71,7.76,7.7,7.76,8483960.0,7.6767,7.7265,7.6667,7.7265,8483960.0
2020-02-19 10:20:00,7.76,7.8,7.75,7.79,12440560.0,7.7265,7.7663,7.7165,7.7564,12440560.0
2020-02-19 10:25:00,7.79,7.79,7.77,7.78,8828520.0,7.7564,7.7564,7.7364,7.7464,8828520.0
2020-02-19 10:30:00,7.79,7.79,7.76,7.77,5636880.0,7.7564,7.7564,7.7265,7.7364,5636880.0
2020-02-19 10:35:00,7.77,7.78,7.76,7.77,4484640.0,7.7364,7.7464,7.7265,7.7364,4484640.0
2020-02-19 10:40:00,7.77,7.77,7.75,7.76,5289400.0,7.7364,7.7364,7.7165,7.7265,5289400.0
2020-02-19 10:45:00,7.76,7.76,7.72,7.72,7382960.0,7.7265,7.7265,7.6867,7.6867,7382960.0
2020-02-19 10:50:00,7.72,7.74,7.72,7.73,5365480.0,7.6867,7.7066,7.6867,7.6966,5365480.0
2020-02-19 10:55:00,7.73,7.74,7.73,7.73,5223480.0,7.6966,7.7066,7.6966,7.6966,5223480.0
2020-02-19 11:00:00,7.73,7.77,7.73,7.77,5366480.0,7.6966,7.7364,7.6966,7.7364,5366480.0
2020-02-19 11:05:00,7.77,7.78,7.76,7.78,7025760.0,7.7364,7.7464,7.7265,7.7464,7025760.0
2020-02-19 11:10:00,7.78,7.79,7.77,7.78,3914720.0,7.7464,7.7564,7.7364,7.7464,3914720.0
2020-02-19 11:15:00,7.78,7.78,7.77,7.77,2388960.0,7.7464,7.7464,7.7364,7.7364,2388960.0
2020-02-19 11:20:00,7.77,7.77,7.75,7.76,3113080.0,7.7364,7.7364,7.7165,7.7265,3113080.0
2020-02-19 11:25:00,7.76,7.77,7.75,7.77,2270920.0,7.7265,7.7364,7.7165,7.7364,2270920.0
2020-02-19 11:30:00,7.77,7.78,7.77,7.78,2561000.0,7.7364,7.7464,7.7364,7.7464,2561000.0
2020-02-19 11:35:00,7.78,7.79,7.78,7.79,5249240.0,7.7464,7.7564,7.7464,7.7564,5249240.0
2020-02-19 11:40:00,7.79,7.79,7.77,7.77,3885480.0,7.7564,7.7564,7.7364,7.7364,3885480.0
2020-02-19 11:45:00,7.77,7.79,7.77,7.79,2321760.0,7.7364,7.7564,7.7364,7.7564,2321760.0
2020-02-19 11:50:00,7.79,7.79,7.78,7.78,2375520.0,7.7564,7.7564,7.7464,7.7464,2375520.0
2020-02-19 11:55:00,7.78,7.79,7.78,7.78,2450160.0,7.7464,7.7564,7.7464,7.7464,2450160.0
2020-02-19 12:00:00,7.78,7.8,7.78,7.8,7427200.0,7.7464,7.7663,7.7464,7.7663,7427200.0
2020-02-19 12:05:00,7.8,7.82,7.8,7.82,8615880.0,7.7663,7.7862,7.7663,7.7862,8615880.0
2020-02-19 12:10:00,7.82,7.82,7.81,7.81,6810080.0,7.7862,7.7862,7.7763,7.7763,6810080.0
2020-02-19 12:15:00,7.81,7.82,7.79,7.82,6226000.0,7.7763,7.7862,7.7564,7.7862,6226000.0
2020-02-19 12:20:00,7.82,7.82,7.81,7.81,3501720.0,7.7862,7.7862,7.7763,7.7763,3501720.0
2020-02-19 12:25:00,7.81,7.81,7.8,7.81,5450480.0,7.7763,7.7763,7.7663,7.7763,5450480.0
2020-02-19 12:30:00,7.81,7.82,7.81,7.81,5916920.0,7.7763,7.7862,7.7763,7.7763,5916920.0
2020-02-19 12:35:00,7.81,7.82,7.8,7.81,3483520.0,7.7763,7.7862,7.7663,7.7763,3483520.0
2020-02-19 12:40:00,7.81,7.81,7.8,7.8,2494360.0,7.7763,7.7763,7.7663,7.7663,2494360.0
2020-02-19 12:45:00,7.8,7.82,7.8,7.82,3847480.0,7.7663,7.7862,7.7663,7.7862,3847480.0
2020-02-19 12:50:00,7.82,7.83,7.82,7.82,5132480.0,7.7862,7.7962,7.7862,7.7862,5132480.0
2020-02-19 12:55:00,7.83,7.83,7.81,7.82,2935880.0,7.7962,7.7962,7.7763,7.7862,2935880.0
2020-02-19 13:00:00,7.82,7.82,7.81,7.81,2523880.0,7.7862,7.7862,7.7763,7.7763,2523880.0
2020-02-19 13:05:00,7.81,7.82,7.81,7.82,2155200.0,7.7763,7.7862,7.7763,7.7862,2155200.0
2020-02-19 13:10:00,7.82,7.83,7.82,7.83,2364520.0,7.7862,7.7962,7.7862,7.7962,2364520.0
2020-02-19 13:15:00,7.83,7.83,7.82,7.82,2322840.0,7.7962,7.7962,7.7862,7.7862,2322840.0
2020-02-19 13:20:00,7.82,7.83,7.82,7.82,2503760.0,7.7862,7.7962,7.7862,7.7862,2503760.0
2020-02-19 13:25:00,7.82,7.83,7.82,7.83,2701240.0,7.7862,7.7962,7.7862,7.7962,2701240.0
2020-02-19 13:30:00,7.83,7.83,7.82,7.82,2001920.0,7.7962,7.7962,7.7862,7.7862,2001920.0
2020-02-19 13:35:00,7.82,7.83,7.82,7.82,2245880.0,7.7862,7.7962,7.7862,7.7862,2245880.0
2020-02-19 13:40:00,7.82,7.82,7.8,7.81,3210480.0,7.7862,7.7862,7.7663,7.7763,3210480.0
2020-02-19 13:45:00,7.81,7.82,7.81,7.81,1921840.0,7.7763,7.7862,7.7763,7.7763,1921840.0
2020-02-19 13:50:00,7.82,7.82,7.81,7.81,1552000.0,7.7862,7.7862,7.7763,7.7763,1552000.0
2020-02-19 13:55:00,7.81,7.81,7.79,7.8,3506400.0,7.7763,7.7763,7.7564,7.7663,3506400.0
2020-02-19 14:00:00,7.8,7.81,7.79,7.79,3567280.0,7.7663,7.7763,7.7564,7.7564,3567280.0
2020-02-19 14:05:00,7.79,7.81,7.79,7.81,2907440.0,7.7564,7.7763,7.7564,7.7763,2907440.0
2020-02-19 14:10:00,7.81,7.81,7.79,7.8,2840920.0,7.7763,7.7763,7.7564,7.7663,2840920.0
2020-02-19 14:15:00,7.8,7.81,7.79,7.79,1513680.0,7.7663,7.7763,7.7564,7.7564,1513680.0
2020-02-19 14:20:00,7.8,7.81,7.79,7.8,2951160.0,7.7663,7.7763,7.7564,7.7663,2951160.0
2020-02-19 14:25:00,7.8,7.8,7.8,7.8,1218720.0,7.7663,7.7663,7.7663,7.7663,1218720.0
2020-02-19 14:30:00,7.8,7.8,7.79,7.8,1441160.0,7.7663,7.7663,7.7564,7.7663,1441160.0
2020-02-19 14:35:00,7.8,7.81,7.8,7.81,2523400.0,7.7663,7.7763,7.7663,7.7763,2523400.0
2020-02-19 14:40:00,7.81,7.81,7.8,7.81,1878640.0,7.7763,7.7763,7.7663,7.7763,1878640.0
2020-02-19 14:45:00,7.81,7.81,7.8,7.81,2704160.0,7.7763,7.7763,7.7663,7.7763,2704160.0
2020-02-19 14:50:00,7.81,7.83,7.81,7.82,3080320.0,7.7763,7.7962,7.7763,7.7862,3080320.0
2020-02-19 14:55:00,7.82,7.82,7.81,7.81,2422720.0,7.7862,7.7862,7.7763,7.7763,2422720.0
2020-02-19 15:00:00,7.81,7.82,7.81,7.81,2419280.0,7.7763,7.7862,7.7763,7.7763,2419280.0
2020-02-19 15:05:00,7.81,7.81,7.8,7.81,3611600.0,7.7763,7.7763,7.7663,7.7763,3611600.0
2020-02-19 15:10:00,7.81,7.82,7.81,7.82,4185640.0,7.7763,7.7862,7.7763,7.7862,4185640.0
2020-02-19 15:15:00,7.82,7.82,7.81,7.81,2977640.0,7.7862,7.7862,7.7763,7.7763,2977640.0
2020-02-19 15:20:00,7.81,7.81,7.79,7.81,3775760.0,7.7763,7.7763,7.7564,7.7763,3775760.0
2020-02-19 15:25:00,7.8,7.81,7.79,7.8,3460560.0,7.7663,7.7763,7.7564,7.7663,3460560.0
2020-02-19 15:30:00,7.8,7.8,7.8,7.8,3721680.0,7.7663,7.7663,7.7663,7.7663,3721680.0
2020-02-19 15:35:00,7.8,7.82,7.8,7.82,6114400.0,7.7663,7.7862,7.7663,7.7862,6114400.0
2020-02-19 15:40:00,7.82,7.84,7.82,7.83,9462840.0,7.7862,7.8061,7.7862,7.7962,9462840.0
2020-02-19 15:45:00,7.83,7.85,7.83,7.84,10724680.0,7.7962,7.8161,7.7962,7.8061,10724680.0
2020-02-19 15:50:00,7.85,7.87,7.84,7.87,12592480.0,7.8161,7.836,7.8061,7.836,12592480.0
2020-02-19 15:55:00,7.87,7.89,7.86,7.87,22669280.0,7.836,7.8559,7.8261,7.836,22669280.0
2020-02-20 09:30:00,7.82,7.84,7.79,7.81,24346560.0,7.7862,7.8061,7.7564,7.7763,24346560.0
2020-02-20 09:35:00,7.81,7.81,7.71,7.74,21469040.0,7.7763,7.7763,7.6767,7.7066,21469040.0
2020-02-20 09:40:00,7.74,7.79,7.73,7.77,16710000.0,7.7066,7.7564,7.6966,7.7364,16710000.0
2020-02-20 09:45:00,7.77,7.81,7.75,7.81,10602200.0,7.7364,7.7763,7.7165,7.7763,10602200.0
2020-02-20 09:50:00,7.81,7.84,7.81,7.83,17840320.0,7.7763,7.8061,7.7763,7.7962,17840320.0
2020-02-20 09:55:00,7.82,7.85,7.82,7.84,9569080.0,7.7862,7.8161,7.7862,7.8061,9569080.0
2020-02-20 10:00:00,7.84,7.85,7.82,7.83,8002680.0,7.8061,7.8161,7.7862,7.7962,8002680.0
2020-02-20 10:05:00,7.83,7.88,7.83,7.88,16251760.0,7.7962,7.846,7.7962,7.846,16251760.0
2020-02-20 10:10:00,7.88,7.91,7.87,7.89,13602920.0,7.846,7.8758,7.836,7.8559,13602920.0
2020-02-20 10:15:00,7.89,7.9,7.86,7.87,7765520.0,7.8559,7.8659,7.8261,7.836,7765520.0
2020-02-20 10:20:00,7.87,7.88,7.82,7.83,9853240.0,7.836,7.846,7.7862,7.7962,9853240.0
2020-02-20 10:25:00,7.83,7.86,7.83,7.85,5972760.0,7.7962,7.8261,7.7962,7.8161,5972760.0
2020-02-20 10:30:00,7.85,7.86,7.84,7.85,3866440.0,7.8161,7.8261,7.8061,7.8161,3866440.0
2020-02-20 10:35:00,7.84,7.88,7.84,7.87,4953840.0,7.8061,7.846,7.8061,7.836,4953840.0
2020-02-20 10:40:00,7.87,7.89,7.87,7.89,4735320.0,7.836,7.8559,7.836,7.8559,4735320.0
2020-02-20 10:45:00,7.89,7.89,7.86,7.87,4282880.0,7.8559,7.8559,7.8261,7.836,4282880.0
2020-02-20 10:50:00,7.87,7.87,7.84,7.84,8532960.0,7.836,7.836,7.8061,7.8061,8532960.0
2020-02-20 10:55:00,7.84,7.84,7.82,7.82,10885720.0,7.8061,7.8061,7.7862,7.7862,10885720.0
2020-02-20 11:00:00,7.82,7.82,7.79,7.8,9808520.0,7.7862,7.7862,7.7564,7.7663,9808520.0
2020-02-20 11:05:00,7.8,7.81,7.79,7.79,6964400.0,7.7663,7.7763,7.7564,7.7564,6964400.0
2020-02-20 11:10:00,7.79,7.79,7.75,7.75,9252280.0,7.7564,7.7564,7.7165,7.7165,9252280.0
2020-02-20 11:15:00,7.75,7.76,7.72,7.75,11873720.0,7.7165,7.7265,7.6867,7.7165,11873720.0
2020-02-20 11:20:00,7.75,7.76,7.73,7.73,8246880.0,7.7165,7.7265,7.6966,7.6966,8246880.0
2020-02-20 11:25:00,7.73,7.73,7.65,7.65,20510520.0,7.6966,7.6966,7.617,7.617,20510520.0
2020-02-20 11:30:00,7.65,7.66,7.47,7.51,35471720.0,7.617,7.6269,7.4377,7.4776,35471720.0
2020-02-20 11:35:00,7.51,7.59,7.41,7.58,32311520.0,7.4776,7.5572,7.378,7.5473,32311520.0
2020-02-20 11:40:00,7.58,7.63,7.56,7.6,18803760.0,7.5473,7.597,7.5273,7.5672,18803760.0
2020-02-20 11:45:00,7.59,7.61,7.57,7.58,10541720.0,7.5572,7.5771,7.5373,7.5473,10541720.0
2020-02-20 11:50:00,7.58,7.65,7.58,7.64,10307720.0,7.5473,7.617,7.5473,7.607,10307720.0
2020-02-20 11:55:00,7.64,7.67,7.63,7.64,10530800.0,7.607,7.6369,7.597,7.607,10530800.0
2020-02-20 12:00:00,7.64,7.65,7.58,7.59,9499200.0,7.607,7.617,7.5473,7.5572,9499200.0
2020-02-20 12:05:00,7.59,7.6,7.58,7.58,5423640.0,7.5572,7.5672,7.5473,7.5473,5423640.0
2020-02-20 12:10:00,7.58,7.64,7.58,7.63,8097000.0,7.5473,7.607,7.5473,7.597,8097000.0
2020-02-20 12:15:00,7.63,7.63,7.6,7.62,5221920.0,7.597,7.597,7.5672,7.5871,5221920.0
2020-02-20 12:20:00,7.62,7.63,7.59,7.6,5775360.0,7.5871,7.597,7.5572,7.5672,5775360.0
2020-02-20 12:25:00,7.6,7.61,7.58,7.59,5196240.0,7.5672,7.5771,7.5473,7.5572,5196240.0
2020-02-20 12:30:00,7.59,7.62,7.59,7.61,4882760.0,7.5572,7.5871,7.5572,7.5771,4882760.0
2020-02-20 12:35:00,7.61,7.61,7.59,7.6,2886560.0,7.5771,7.5771,7.5572,7.5672,2886560.0
2020-02-20 12:40:00,7.6,7.61,7.59,7.6,3843440.0,7.5672,7.5771,7.5572,7.5672,3843440.0
2020-02-20 12:45:00,7.6,7.63,7.6,7.62,5530960.0,7.5672,7.597,7.5672,7.5871,5530960.0
2020-02-20 12:50:00,7.62,7.63,7.61,7.63,3004800.0,7.5871,7.597,7.5771,7.597,3004800.0
2020-02-20 12:55:00,7.62,7.66,7.62,7.66,6179240.0,7.5871,7.6269,7.5871,7.6269,6179240.0
2020-02-20 13:00:00,7.65,7.66,7.64,7.66,4545280.0,7.617,7.6269,7.607,7.6269,4545280.0
2020-02-20 13:05:00,7.66,7.68,7.65,7.68,6621480.0,7.6269,7.6468,7.617,7.6468,6621480.0
2020-02-20 13:10:00,7.68,7.71,7.67,7.7,8622120.0,7.6468,7.6767,7.6369,7.6667,8622120.0
2020-02-20 13:15:00,7.7,7.72,7.67,7.67,7678080.0,7.6667,7.6867,7.6369,7.6369,7678080.0
2020-02-20 13:20:00,7.67,7.7,7.67,7.7,3118760.0,7.6369,7.6667,7.6369,7.6667,3118760.0
2020-02-20 13:25:00,7.69,7.71,7.68,7.7,4206560.0,7.6568,7.6767,7.6468,7.6667,4206560.0
2020-02-20 13:30:00,7.7,7.72,7.69,7.72,2984320.0,7.6667,7.6867,7.6568,7.6867,2984320.0
2020-02-20 13:35:00,7.72,7.72,7.66,7.66,6733280.0,7.6867,7.6867,7.6269,7.6269,6733280.0
2020-02-20 13:40:00,7.66,7.68,7.65,7.65,3759240.0,7.6269,7.6468,7.617,7.617,3759240.0
2020-02-20 13:45:00,7.65,7.67,7.64,7.66,3795000.0,7.617,7.6369,7.607,7.6269,3795000.0
2020-02-20 13:50:00,7.66,7.67,7.66,7.67,1968680.0,7.6269,7.6369,7.6269,7.6369,1968680.0
2020-02-20 13:55:00,7.67,7.7,7.65,7.69,4701720.0,7.6369,7.6667,7.617,7.6568,4701720.0
2020-02-20 14:00:00,7.69,7.71,7.68,7.7,5380560.0,7.6568,7.6767,7.6468,7.6667,5380560.0
2020-02-20 14:05:00,7.7,7.72,7.7,7.7,6486000.0,7.6667,7.6867,7.6667,7.6667,6486000.0
2020-02-20 14:10:00,7.7,7.72,7.7,7.71,2818120.0,7.6667,7.6867,7.6667,7.6767,2818120.0
2020-02-20 14:15:00,7.71,7.72,7.7,7.7,1970840.0,7.6767,7.6867,7.6667,7.6667,1970840.0
2020-02-20 14:20:00,7.7,7.72,7.7,7.72,2599160.0,7.6667,7.6867,7.6667,7.6867,2599160.0
2020-02-20 14:25:00,7.71,7.72,7.7,7.7,2066840.0,7.6767,7.6867,7.6667,7.6667,2066840.0
2020-02-20 14:30:00,7.7,7.73,7.7,7.72,4607320.0,7.6667,7.6966,7.6667,7.6867,4607320.0
2020-02-20 14:35:00,7.72,7.75,7.72,7.74,7634920.0,7.6867,7.7165,7.6867,7.7066,7634920.0
2020-02-20 14:40:00,7.73,7.74,7.72,7.73,3466680.0,7.6966,7.7066,7.6867,7.6966,3466680.0
2020-02-20 14:45:00,7.73,7.74,7.72,7.74,4830320.0,7.6966,7.7066,7.6867,7.7066,4830320.0
2020-02-20 14:50:00,7.74,7.75,7.72,7.73,5682640.0,7.7066,7.7165,7.6867,7.6966,5682640.0
2020-02-20 14:55:00,7.73,7.75,7.73,7.75,4375440.0,7.6966,7.7165,7.6966,7.7165,4375440.0
2020-02-20 15:00:00,7.75,7.75,7.73,7.73,3019920.0,7.7165,7.7165,7.6966,7.6966,3019920.0
2020-02-20 15:05:00,7.73,7.75,7.72,7.72,3993160.0,7.6966,7.7165,7.6867,7.6867,3993160.0
2020-02-20 15:10:00,7.72,7.73,7.7,7.71,8388280.0,7.6867,7.6966,7.6667,7.6767,8388280.0
2020-02-20 15:15:00,7.7,7.74,7.7,7.73,5295720.0,7.6667,7.7066,7.6667,7.6966,5295720.0
2020-02-20 15:20:00,7.73,7.74,7.73,7.74,3090640.0,7.6966,7.7066,7.6966,7.7066,3090640.0
2020-02-20 15:25:00,7.74,7.75,7.73,7.75,4455480.0,7.7066,7.7165,7.6966,7.7165,4455480.0
2020-02-20 15:30:00,7.75,7.76,7.74,7.75,7778800.0,7.7165,7.7265,7.7066,7.7165,7778800.0
2020-02-20 15:35:00,7.75,7.76,7.74,7.74,3673880.0,7.7165,7.7265,7.7066,7.7066,3673880.0
2020-02-20 15:40:00,7.74,7.75,7.74,7.74,3379800.0,7.7066,7.7165,7.7066,7.7066,3379800.0
2020-02-20 15:45:00,7.75,7.75,7.72,7.72,4665440.0,7.7165,7.7165,7.6867,7.6867,4665440.0
2020-02-20 15:50:00,7.72,7.73,7.71,7.72,7829240.0,7.6867,7.6966,7.6767,7.6867,7829240.0
2020-02-20 15:55:00,7.73,7.73,7.71,7.71,9192400.0,7.6966,7.6966,7.6767,7.6767,9192400.0
2020-02-21 09:30:00,7.61,7.63,7.6,7.61,25384840.0,7.5771,7.597,7.5672,7.5771,25384840.0
2020-02-21 09:35:00,7.61,7.61,7.5,7.51,19630400.0,7.5771,7.5771,7.4676,7.4776,19630400.0
2020-02-21 09:40:00,7.51,7.54,7.48,7.53,22686560.0,7.4776,7.5074,7.4477,7.4975,22686560.0
2020-02-21 09:45:00,7.53,7.53,7.42,7.42,19037480.0,7.4975,7.4975,7.388,7.388,19037480.0
2020-02-21 09:50:00,7.42,7.49,7.42,7.48,19252560.0,7.388,7.4576,7.388,7.4477,19252560.0
2020-02-21 09:55:00,7.49,7.51,7.46,7.47,13981800.0,7.4576,7.4776,7.4278,7.4377,13981800.0
2020-02-21 10:00:00,7.47,7.51,7.46,7.47,10677960.0,7.4377,7.4776,7.4278,7.4377,10677960.0
2020-02-21 10:05:00,7.47,7.49,7.46,7.48,8787120.0,7.4377,7.4576,7.4278,7.4477,8787120.0
2020-02-21 10:10:00,7.48,7.48,7.45,7.46,8009720.0,7.4477,7.4477,7.4178,7.4278,8009720.0
2020-02-21 10:15:00,7.46,7.48,7.45,7.48,6452160.0,7.4278,7.4477,7.4178,7.4477,6452160.0
2020-02-21 10:20:00,7.48,7.51,7.47,7.5,12015360.0,7.4477,7.4776,7.4377,7.4676,12015360.0
2020-02-21 10:25:00,7.5,7.5,7.47,7.48,5299480.0,7.4676,7.4676,7.4377,7.4477,5299480.0
2020-02-21 10:30:00,7.48,7.48,7.41,7.42,12485240.0,7.4477,7.4477,7.378,7.388,12485240.0
2020-02-21 10:35:00,7.42,7.44,7.41,7.42,8019520.0,7.388,7.4079,7.378,7.388,8019520.0
2020-02-21 10:40:00,7.42,7.43,7.38,7.41,13892960.0,7.388,7.3979,7.3481,7.378,13892960.0
2020-02-21 10:45:00,7.41,7.44,7.39,7.43,11840560.0,7.378,7.4079,7.3581,7.3979,11840560.0
2020-02-21 10:50:00,7.43,7.44,7.42,7.44,6708200.0,7.3979,7.4079,7.388,7.4079,6708200.0
2020-02-21 10:55:00,7.44,7.46,7.44,7.44,7506840.0,7.4079,7.4278,7.4079,7.4079,7506840.0
2020-02-21 11:00:00,7.44,7.47,7.43,7.47,7128280.0,7.4079,7.4377,7.3979,7.4377,7128280.0
2020-02-21 11:05:00,7.46,7.47,7.43,7.43,6148680.0,7.4278,7.4377,7.3979,7.3979,6148680.0
2020-02-21 11:10:00,7.43,7.46,7.43,7.46,2850800.0,7.3979,7.4278,7.3979,7.4278,2850800.0
2020-02-21 11:15:00,7.46,7.46,7.43,7.43,3507560.0,7.4278,7.4278,7.3979,7.3979,3507560.0
2020-02-21 11:20:00,7.43,7.46,7.43,7.45,3902720.0,7.3979,7.4278,7.3979,7.4178,3902720.0
2020-02-21 11:25:00,7.45,7.48,7.45,7.48,7308320.0,7.4178,7.4477,7.4178,7.4477,7308320.0
2020-02-21 11:30:00,7.48,7.5,7.48,7.49,6699480.0,7.4477,7.4676,7.4477,7.4576,6699480.0
2020-02-21 11:35:00,7.49,7.49,7.47,7.48,4732040.0,7.4576,7.4576,7.4377,7.4477,4732040.0
2020-02-21 11:40:00,7.48,7.48,7.46,7.48,2583320.0,7.4477,7.4477,7.4278,7.4477,2583320.0
2020-02-21 11:45:00,7.48,7.48,7.46,7.46,3502520.0,7.4477,7.4477,7.4278,7.4278,3502520.0
2020-02-21 11:50:00,7.46,7.48,7.46,7.47,2554360.0,7.4278,7.4477,7.4278,7.4377,2554360.0
2020-02-21 11:55:00,7.47,7.48,7.46,7.47,3690080.0,7.4377,7.4477,7.4278,7.4377,3690080.0
2020-02-21 12:00:00,7.47,7.48,7.47,7.48,2271240.0,7.4377,7.4477,7.4377,7.4477,2271240.0
2020-02-21 12:05:00,7.48,7.49,7.47,7.47,4908160.0,7.4477,7.4576,7.4377,7.4377,4908160.0
2020-02-21 12:10:00,7.47,7.47,7.46,7.46,3910960.0,7.4377,7.4377,7.4278,7.4278,3910960.0
2020-02-21 12:15:00,7.46,7.47,7.45,7.45,3644440.0,7.4278,7.4377,7.4178,7.4178,3644440.0
2020-02-21 12:20:00,7.45,7.46,7.43,7.43,3889480.0,7.4178,7.4278,7.3979,7.3979,3889480.0
2020-02-21 12:25:00,7.43,7.44,7.42,7.43,3998240.0,7.3979,7.4079,7.388,7.3979,3998240.0
2020-02-21 12:30:00,7.43,7.43,7.42,7.42,5330200.0,7.3979,7.3979,7.388,7.388,5330200.0
2020-02-21 12:35:00,7.42,7.43,7.41,7.42,5657920.0,7.388,7.3979,7.378,7.388,5657920.0
2020-02-21 12:40:00,7.42,7.43,7.41,7.41,3242200.0,7.388,7.3979,7.378,7.378,3242200.0
2020-02-21 12:45:00,7.41,7.41,7.38,7.39,11442240.0,7.378,7.378,7.3481,7.3581,11442240.0
2020-02-21 12:50:00,7.39,7.39,7.37,7.37,9632240.0,7.3581,7.3581,7.3382,7.3382,9632240.0
2020-02-21 12:55:00,7.37,7.39,7.37,7.38,5505800.0,7.3382,7.3581,7.3382,7.3481,5505800.0
2020-02-21 13:00:00,7.38,7.41,7.37,7.4,6132200.0,7.3481,7.378,7.3382,7.368,6132200.0
2020-02-21 13:05:00,7.4,7.4,7.38,7.38,3848600.0,7.368,7.368,7.3481,7.3481,3848600.0
2020-02-21 13:10:00,7.38,7.38,7.35,7.35,6042720.0,7.3481,7.3481,7.3183,7.3183,6042720.0
2020-02-21 13:15:00,7.35,7.37,7.35,7.37,4816160.0,7.3183,7.3382,7.3183,7.3382,4816160.0
2020-02-21 13:20:00,7.37,7.38,7.35,7.37,4480640.0,7.3382,7.3481,7.3183,7.3382,4480640.0
2020-02-21 13:25:00,7.37,7.38,7.36,7.37,3795200.0,7.3382,7.3481,7.3282,7.3382,3795200.0
2020-02-21 13:30:00,7.37,7.37,7.35,7.35,3755360.0,7.3382,7.3382,7.3183,7.3183,3755360.0
2020-02-21 13:35:00,7.35,7.36,7.33,7.34,9594000.0,7.3183,7.3282,7.2983,7.3083,9594000.0
2020-02-21 13:40:00,7.34,7.35,7.31,7.32,9322640.0,7.3083,7.3183,7.2784,7.2884,9322640.0
2020-02-21 13:45:00,7.32,7.33,7.31,7.32,4366160.0,7.2884,7.2983,7.2784,7.2884,4366160.0
2020-02-21 13:50:00,7.31,7.32,7.3,7.3,7171640.0,7.2784,7.2884,7.2685,7.2685,7171640.0
2020-02-21 13:55:00,7.3,7.32,7.3,7.32,5697320.0,7.2685,7.2884,7.2685,7.2884,5697320.0
2020-02-21 14:00:00,7.31,7.34,7.31,7.33,4809720.0,7.2784,7.3083,7.2784,7.2983,4809720.0
2020-02-21 14:05:00,7.33,7.33,7.3,7.3,3759880.0,7.2983,7.2983,7.2685,7.2685,3759880.0
2020-02-21 14:10:00,7.3,7.31,7.29,7.3,7695040.0,7.2685,7.2784,7.2585,7.2685,7695040.0
2020-02-21 14:15:00,7.3,7.3,7.27,7.29,6415840.0,7.2685,7.2685,7.2386,7.2585,6415840.0
2020-02-21 14:20:00,7.28,7.31,7.28,7.29,6059520.0,7.2486,7.2784,7.2486,7.2585,6059520.0
2020-02-21 14:25:00,7.29,7.32,7.29,7.32,5130080.0,7.2585,7.2884,7.2585,7.2884,5130080.0
2020-02-21 14:30:00,7.32,7.33,7.32,7.32,4995720.0,7.2884,7.2983,7.2884,7.2884,4995720.0
2020-02-21 14:35:00,7.32,7.33,7.32,7.33,2966840.0,7.2884,7.2983,7.2884,7.2983,2966840.0
2020-02-21 14:40:00,7.33,7.34,7.32,7.34,6188440.0,7.2983,7.3083,7.2884,7.3083,6188440.0
2020-02-21 14:45:00,7.34,7.34,7.33,7.33,3679840.0,7.3083,7.3083,7.2983,7.2983,3679840.0
2020-02-21 14:50:00,7.33,7.36,7.33,7.34,4040840.0,7.2983,7.3282,7.2983,7.3083,4040840.0
2020-02-21 14:55:00,7.34,7.35,7.32,7.33,3359600.0,7.3083,7.3183,7.2884,7.2983,3359600.0
2020-02-21 15:00:00,7.34,7.34,7.31,7.32,4048760.0,7.3083,7.3083,7.2784,7.2884,4048760.0
2020-02-21 15:05:00,7.32,7.32,7.3,7.3,7255160.0,7.2884,7.2884,7.2685,7.2685,7255160.0
2020-02-21 15:10:00,7.3,7.3,7.29,7.3,4201080.0,7.2685,7.2685,7.2585,7.2685,4201080.0
2020-02-21 15:15:00,7.29,7.3,7.27,7.27,7952480.0,7.2585,7.2685,7.2386,7.2386,7952480.0
2020-02-21 15:20:00,7.27,7.29,7.27,7.28,6748840.0,7.2386,7.2585,7.2386,7.2486,6748840.0
2020-02-21 15:25:00,7.28,7.3,7.28,7.29,4415680.0,7.2486,7.2685,7.2486,7.2585,4415680.0
2020-02-21 15:30:00,7.29,7.31,7.28,7.29,6479600.0,7.2585,7.2784,7.2486,7.2585,6479600.0
2020-02-21 15:35:00,7.28,7.3,7.28,7.28,6263000.0,7.2486,7.2685,7.2486,7.2486,6263000.0
2020-02-21 15:40:00,7.28,7.28,7.28,7.28,5092080.0,7.2486,7.2486,7.2486,7.2486,5092080.0
2020-02-21 15:45:00,7.28,7.31,7.28,7.31,8337920.0,7.2486,7.2784,7.2486,7.2784,8337920.0
2020-02-21 15:50:00,7.31,7.36,7.31,7.35,15572600.0,7.2784,7.3282,7.2784,7.3183,15572600.0
2020-02-21 15:55:00,7.35,7.37,7.34,7.35,26351080.0,7.3183,7.3382,7.3083,7.3183,26351080.0
2020-02-24 09:30:00,6.77,6.88,6.7,6.88,68865920.0,6.7408,6.8503,6.6711,6.8503,68865920.0
2020-02-24 09:35:00,6.88,6.93,6.87,6.9,21731680.0,6.8503,6.9001,6.8403,6.8702,21731680.0
2020-02-24 09:40:00,6.89,6.96,6.84,6.96,21113720.0,6.8602,6.9299,6.8105,6.9299,21113720.0
2020-02-24 09:45:00,6.96,7.02,6.93,6.99,23817600.0,6.9299,6.9897,6.9001,6.9598,23817600.0
2020-02-24 09:50:00,6.99,7.0,6.95,6.98,13768760.0,6.9598,6.9698,6.92,6.9499,13768760.0
2020-02-24 09:55:00,6.98,6.98,6.93,6.96,13572800.0,6.9499,6.9499,6.9001,6.9299,13572800.0
2020-02-24 10:00:00,6.96,6.99,6.94,6.94,11401800.0,6.9299,6.9598,6.91,6.91,11401800.0
2020-02-24 10:05:00,6.95,6.97,6.94,6.96,7502840.0,6.92,6.9399,6.91,6.9299,7502840.0
2020-02-24 10:10:00,6.96,7.04,6.94,7.04,13444640.0,6.9299,7.0096,6.91,7.0096,13444640.0
2020-02-24 10:15:00,7.04,7.05,7.0,7.01,13097320.0,7.0096,7.0195,6.9698,6.9797,13097320.0
2020-02-24 10:20:00,7.01,7.01,6.96,6.98,8881320.0,6.9797,6.9797,6.9299,6.9499,8881320.0
2020-02-24 10:25:00,6.98,6.99,6.94,6.95,7819200.0,6.9499,6.9598,6.91,6.92,7819200.0
2020-02-24 10:30:00,6.95,6.96,6.88,6.91,17665200.0,6.92,6.9299,6.8503,6.8802,17665200.0
2020-02-24 10:35:00,6.91,6.93,6.89,6.91,10119880.0,6.8802,6.9001,6.8602,6.8802,10119880.0
2020-02-24 10:40:00,6.91,6.96,6.9,6.95,7193720.0,6.8802,6.9299,6.8702,6.92,7193720.0
2020-02-24 10:45:00,6.95,6.95,6.92,6.95,4911200.0,6.92,6.92,6.8901,6.92,4911200.0
2020-02-24 10:50:00,6.95,6.99,6.95,6.98,6024280.0,6.92,6.9598,6.92,6.9499,6024280.0
2020-02-24 10:55:00,6.97,6.99,6.97,6.98,4226720.0,6.9399,6.9598,6.9399,6.9499,4226720.0
2020-02-24 11:00:00,6.98,6.98,6.94,6.94,5287960.0,6.9499,6.9499,6.91,6.91,5287960.0
2020-02-24 11:05:00,6.94,6.98,6.93,6.96,4676920.0,6.91,6.9499,6.9001,6.9299,4676920.0
2020-02-24 11:10:00,6.96,6.96,6.95,6.96,3863360.0,6.9299,6.9299,6.92,6.9299,3863360.0
2020-02-24 11:15:00,6.95,6.99,6.95,6.98,5624080.0,6.92,6.9598,6.92,6.9499,5624080.0
2020-02-24 11:20:00,6.98,7.0,6.98,6.99,5540480.0,6.9499,6.9698,6.9499,6.9598,5540480.0
2020-02-24 11:25:00,6.99,6.99,6.96,6.97,4712560.0,6.9598,6.9598,6.9299,6.9399,4712560.0
2020-02-24 11:30:00,6.97,6.98,6.92,6.92,8601720.0,6.9399,6.9499,6.8901,6.8901,8601720.0
2020-02-24 11:35:00,6.92,6.95,6.91,6.94,6207360.0,6.8901,6.92,6.8802,6.91,6207360.0
2020-02-24 11:40:00,6.94,6.94,6.91,6.93,4522840.0,6.91,6.91,6.8802,6.9001,4522840.0
2020-02-24 11:45:00,6.93,6.93,6.91,6.92,4975440.0,6.9001,6.9001,6.8802,6.8901,4975440.0
2020-02-24 11:50:00,6.92,6.93,6.91,6.92,3860400.0,6.8901,6.9001,6.8802,6.8901,3860400.0
2020-02-24 11:55:00,6.92,6.95,6.9,6.92,5645600.0,6.8901,6.92,6.8702,6.8901,5645600.0
2020-02-24 12:00:00,6.92,6.92,6.89,6.89,5362200.0,6.8901,6.8901,6.8602,6.8602,5362200.0
2020-02-24 12:05:00,6.89,6.9,6.88,6.89,5355160.0,6.8602,6.8702,6.8503,6.8602,5355160.0
2020-02-24 12:10:00,6.89,6.9,6.89,6.89,4168880.0,6.8602,6.8702,6.8602,6.8602,4168880.0
2020-02-24 12:15:00,6.89,6.91,6.88,6.91,4410440.0,6.8602,6.8802,6.8503,6.8802,4410440.0
2020-02-24 12:20:00,6.91,6.92,6.88,6.88,6090320.0,6.8802,6.8901,6.8503,6.8503,6090320.0
2020-02-24 12:25:00,6.88,6.92,6.88,6.89,6795720.0,6.8503,6.8901,6.8503,6.8602,6795720.0
2020-02-24 12:30:00,6.89,6.9,6.86,6.87,7317960.0,6.8602,6.8702,6.8304,6.8403,7317960.0
2020-02-24 12:35:00,6.88,6.91,6.88,6.91,6159800.0,6.8503,6.8802,6.8503,6.8802,6159800.0
2020-02-24 12:40:00,6.91,6.91,6.89,6.91,3651960.0,6.8802,6.8802,6.8602,6.8802,3651960.0
2020-02-24 12:45:00,6.91,6.91,6.89,6.9,2631440.0,6.8802,6.8802,6.8602,6.8702,2631440.0
2020-02-24 12:50:00,6.9,6.9,6.88,6.89,2764640.0,6.8702,6.8702,6.8503,6.8602,2764640.0
2020-02-24 12:55:00,6.89,6.89,6.87,6.88,2718280.0,6.8602,6.8602,6.8403,6.8503,2718280.0
2020-02-24 13:00:00,6.88,6.88,6.85,6.85,5277480.0,6.8503,6.8503,6.8204,6.8204,5277480.0
2020-02-24 13:05:00,6.85,6.87,6.84,6.85,3334280.0,6.8204,6.8403,6.8105,6.8204,3334280.0
2020-02-24 13:10:00,6.84,6.85,6.83,6.83,4511240.0,6.8105,6.8204,6.8005,6.8005,4511240.0
2020-02-24 13:15:00,6.83,6.84,6.82,6.83,5982680.0,6.8005,6.8105,6.7905,6.8005,5982680.0
2020-02-24 13:20:00,6.83,6.85,6.83,6.83,4984840.0,6.8005,6.8204,6.8005,6.8005,4984840.0
2020-02-24 13:25:00,6.83,6.86,6.82,6.86,5178960.0,6.8005,6.8304,6.7905,6.8304,5178960.0
2020-02-24 13:30:00,6.86,6.87,6.85,6.86,4555280.0,6.8304,6.8403,6.8204,6.8304,4555280.0
2020-02-24 13:35:00,6.86,6.88,6.85,6.86,4003120.0,6.8304,6.8503,6.8204,6.8304,4003120.0
2020-02-24 13:40:00,6.86,6.86,6.84,6.85,4668400.0,6.8304,6.8304,6.8105,6.8204,4668400.0
2020-02-24 13:45:00,6.85,6.87,6.85,6.86,4336600.0,6.8204,6.8403,6.8204,6.8304,4336600.0
2020-02-24 13:50:00,6.87,6.88,6.85,6.86,2828080.0,6.8403,6.8503,6.8204,6.8304,2828080.0
2020-02-24 13:55:00,6.86,6.87,6.84,6.87,4831560.0,6.8304,6.8403,6.8105,6.8403,4831560.0
2020-02-24 14:00:00,6.87,6.88,6.86,6.87,4547200.0,6.8403,6.8503,6.8304,6.8403,4547200.0
2020-02-24 14:05:00,6.87,6.87,6.83,6.83,4939720.0,6.8403,6.8403,6.8005,6.8005,4939720.0
2020-02-24 14:10:00,6.83,6.84,6.82,6.82,3847960.0,6.8005,6.8105,6.7905,6.7905,3847960.0
2020-02-24 14:15:00,6.82,6.85,6.82,6.83,3340960.0,6.7905,6.8204,6.7905,6.8005,3340960.0
2020-02-24 14:20:00,6.83,6.86,6.83,6.86,3433760.0,6.8005,6.8304,6.8005,6.8304,3433760.0
2020-02-24 14:25:00,6.86,6.89,6.86,6.88,6695600.0,6.8304,6.8602,6.8304,6.8503,6695600.0
2020-02-24 14:30:00,6.88,6.89,6.87,6.88,6871440.0,6.8503,6.8602,6.8403,6.8503,6871440.0
2020-02-24 14:35:00,6.88,6.89,6.87,6.89,4217440.0,6.8503,6.8602,6.8403,6.8602,4217440.0
2020-02-24 14:40:00,6.89,6.9,6.88,6.9,4290080.0,6.8602,6.8702,6.8503,6.8702,4290080.0
2020-02-24 14:45:00,6.9,6.91,6.89,6.91,4830360.0,6.8702,6.8802,6.8602,6.8802,4830360.0
2020-02-24 14:50:00,6.91,6.93,6.89,6.91,5982280.0,6.8802,6.9001,6.8602,6.8802,5982280.0
2020-02-24 14:55:00,6.92,6.94,6.91,6.94,7084960.0,6.8901,6.91,6.8802,6.91,7084960.0
2020-02-24 15:00:00,6.94,6.97,6.93,6.96,9928920.0,6.91,6.9399,6.9001,6.9299,9928920.0
2020-02-24 15:05:00,6.96,6.98,6.95,6.96,6856040.0,6.9299,6.9499,6.92,6.9299,6856040.0
2020-02-24 15:10:00,6.96,6.96,6.91,6.92,8464800.0,6.9299,6.9299,6.8802,6.8901,8464800.0
2020-02-24 15:15:00,6.92,6.93,6.91,6.91,6194560.0,6.8901,6.9001,6.8802,6.8802,6194560.0
2020-02-24 15:20:00,6.91,6.93,6.9,6.91,6730360.0,6.8802,6.9001,6.8702,6.8802,6730360.0
2020-02-24 15:25:00,6.91,6.91,6.89,6.9,5262160.0,6.8802,6.8802,6.8602,6.8702,5262160.0
2020-02-24 15:30:00,6.9,6.9,6.88,6.88,7212480.0,6.8702,6.8702,6.8503,6.8503,7212480.0
2020-02-24 15:35:00,6.88,6.89,6.87,6.88,7778640.0,6.8503,6.8602,6.8403,6.8503,7778640.0
2020-02-24 15:40:00,6.88,6.89,6.87,6.87,5154280.0,6.8503,6.8602,6.8403,6.8403,5154280.0
2020-02-24 15:45:00,6.87,6.9,6.87,6.89,9190360.0,6.8403,6.8702,6.8403,6.8602,9190360.0
2020-02-24 15:50:00,6.89,6.89,6.84,6.84,11075960.0,6.8602,6.8602,6.8105,6.8105,11075960.0
2020-02-24 15:55:00,6.84,6.85,6.83,6.83,19254200.0,6.8105,6.8204,6.8005,6.8005,19254200.0
2020-02-25 09:30:00,6.91,6.97,6.83,6.85,34594480.0,6.8802,6.9399,6.8005,6.8204,34594480.0
2020-02-25 09:35:00,6.84,6.91,6.84,6.89,16325160.0,6.8105,6.8802,6.8105,6.8602,16325160.0
2020-02-25 09:40:00,6.89,6.89,6.85,6.86,11223520.0,6.8602,6.8602,6.8204,6.8304,11223520.0
2020-02-25 09:45:00,6.85,6.86,6.8,6.85,14580640.0,6.8204,6.8304,6.7706,6.8204,14580640.0
2020-02-25 09:50:00,6.85,6.87,6.83,6.86,6796320.0,6.8204,6.8403,6.8005,6.8304,6796320.0
2020-02-25 09:55:00,6.86,6.87,6.83,6.84,4905760.0,6.8304,6.8403,6.8005,6.8105,4905760.0
2020-02-25 10:00:00,6.84,6.86,6.81,6.81,6279000.0,6.8105,6.8304,6.7806,6.7806,6279000.0
2020-02-25 10:05:00,6.82,6.84,6.81,6.81,5964280.0,6.7905,6.8105,6.7806,6.7806,5964280.0
2020-02-25 10:10:00,6.81,6.82,6.77,6.78,9346880.0,6.7806,6.7905,6.7408,6.7507,9346880.0
2020-02-25 10:15:00,6.77,6.79,6.73,6.73,17915840.0,6.7408,6.7607,6.7009,6.7009,17915840.0
2020-02-25 10:20:00,6.73,6.74,6.68,6.68,16175560.0,6.7009,6.7109,6.6511,6.6511,16175560.0
2020-02-25 10:25:00,6.68,6.69,6.64,6.67,20883080.0,6.6511,6.6611,6.6113,6.6412,20883080.0
2020-02-25 10:30:00,6.67,6.69,6.61,6.64,19126040.0,6.6412,6.6611,6.5815,6.6113,19126040.0
2020-02-25 10:35:00,6.63,6.65,6.58,6.63,19833720.0,6.6014,6.6213,6.5516,6.6014,19833720.0
2020-02-25 10:40:00,6.63,6.68,6.58,6.67,16100480.0,6.6014,6.6511,6.5516,6.6412,16100480.0
2020-02-25 10:45:00,6.67,6.68,6.62,6.63,11733840.0,6.6412,6.6511,6.5914,6.6014,11733840.0
2020-02-25 10:50:00,6.63,6.63,6.53,6.57,19440840.0,6.6014,6.6014,6.5018,6.5416,19440840.0
2020-02-25 10:55:00,6.57,6.59,6.54,6.58,17711920.0,6.5416,6.5615,6.5118,6.5516,17711920.0
2020-02-25 11:00:00,6.58,6.6,6.53,6.55,13008760.0,6.5516,6.5715,6.5018,6.5217,13008760.0
2020-02-25 11:05:00,6.55,6.57,6.46,6.48,22418200.0,6.5217,6.5416,6.4321,6.452,22418200.0
2020-02-25 11:10:00,6.48,6.54,6.47,6.51,14103560.0,6.452,6.5118,6.4421,6.4819,14103560.0
2020-02-25 11:15:00,6.51,6.51,6.45,6.49,14910240.0,6.4819,6.4819,6.4221,6.462,14910240.0
2020-02-25 11:20:00,6.49,6.51,6.45,6.48,14791160.0,6.462,6.4819,6.4221,6.452,14791160.0
2020-02-25 11:25:00,6.48,6.53,6.47,6.51,16000040.0,6.452,6.5018,6.4421,6.4819,16000040.0
2020-02-25 11:30:00,6.51,6.55,6.48,6.54,11808840.0,6.4819,6.5217,6.452,6.5118,11808840.0
2020-02-25 11:35:00,6.54,6.57,6.51,6.53,14840120.0,6.5118,6.5416,6.4819,6.5018,14840120.0
2020-02-25 11:40:00,6.53,6.54,6.49,6.49,9561160.0,6.5018,6.5118,6.462,6.462,9561160.0
2020-02-25 11:45:00,6.49,6.56,6.49,6.56,8928360.0,6.462,6.5317,6.462,6.5317,8928360.0
2020-02-25 11:50:00,6.56,6.59,6.55,6.58,10717800.0,6.5317,6.5615,6.5217,6.5516,10717800.0
2020-02-25 11:55:00,6.58,6.59,6.55,6.58,12006560.0,6.5516,6.5615,6.5217,6.5516,12006560.0
2020-02-25 12:00:00,6.58,6.6,6.56,6.57,10628080.0,6.5516,6.5715,6.5317,6.5416,10628080.0
2020-02-25 12:05:00,6.57,6.59,6.54,6.58,8701600.0,6.5416,6.5615,6.5118,6.5516,8701600.0
2020-02-25 12:10:00,6.58,6.61,6.58,6.59,10186240.0,6.5516,6.5815,6.5516,6.5615,10186240.0
2020-02-25 12:15:00,6.59,6.59,6.56,6.56,8690840.0,6.5615,6.5615,6.5317,6.5317,8690840.0
2020-02-25 12:20:00,6.56,6.57,6.54,6.57,7491440.0,6.5317,6.5416,6.5118,6.5416,7491440.0
2020-02-25 12:25:00,6.57,6.59,6.55,6.58,5934360.0,6.5416,6.5615,6.5217,6.5516,5934360.0
2020-02-25 12:30:00,6.57,6.6,6.57,6.6,4519160.0,6.5416,6.5715,6.5416,6.5715,4519160.0
2020-02-25 12:35:00,6.6,6.62,6.6,6.61,6055240.0,6.5715,6.5914,6.5715,6.5815,6055240.0
2020-02-25 12:40:00,6.61,6.61,6.56,6.57,5107200.0,6.5815,6.5815,6.5317,6.5416,5107200.0
2020-02-25 12:45:00,6.57,6.57,6.53,6.54,7104960.0,6.5416,6.5416,6.5018,6.5118,7104960.0
2020-02-25 12:50:00,6.54,6.57,6.53,6.56,5797480.0,6.5118,6.5416,6.5018,6.5317,5797480.0
2020-02-25 12:55:00,6.56,6.56,6.55,6.56,4132320.0,6.5317,6.5317,6.5217,6.5317,4132320.0
2020-02-25 13:00:00,6.55,6.58,6.53,6.56,10095880.0,6.5217,6.5516,6.5018,6.5317,10095880.0
2020-02-25 13:05:00,6.57,6.6,6.56,6.59,5111280.0,6.5416,6.5715,6.5317,6.5615,5111280.0
2020-02-25 13:10:00,6.59,6.61,6.56,6.57,6079320.0,6.5615,6.5815,6.5317,6.5416,6079320.0
2020-02-25 13:15:00,6.57,6.57,6.53,6.54,6413760.0,6.5416,6.5416,6.5018,6.5118,6413760.0
2020-02-25 13:20:00,6.55,6.57,6.54,6.56,4687400.0,6.5217,6.5416,6.5118,6.5317,4687400.0
2020-02-25 13:25:00,6.56,6.58,6.55,6.58,5807120.0,6.5317,6.5516,6.5217,6.5516,5807120.0
2020-02-25 13:30:00,6.57,6.58,6.55,6.57,4682080.0,6.5416,6.5516,6.5217,6.5416,4682080.0
2020-02-25 13:35:00,6.58,6.59,6.56,6.57,8586960.0,6.5516,6.5615,6.5317,6.5416,8586960.0
2020-02-25 13:40:00,6.57,6.6,6.56,6.6,7748400.0,6.5416,6.5715,6.5317,6.5715,7748400.0
2020-02-25 13:45:00,6.6,6.6,6.57,6.58,4737200.0,6.5715,6.5715,6.5416,6.5516,4737200.0
2020-02-25 13:50:00,6.58,6.61,6.57,6.58,8103160.0,6.5516,6.5815,6.5416,6.5516,8103160.0
2020-02-25 13:55:00,6.58,6.59,6.54,6.54,8507160.0,6.5516,6.5615,6.5118,6.5118,8507160.0
2020-02-25 14:00:00,6.54,6.55,6.52,6.55,9033920.0,6.5118,6.5217,6.4918,6.5217,9033920.0
2020-02-25 14:05:00,6.55,6.57,6.5,6.52,7537560.0,6.5217,6.5416,6.4719,6.4918,7537560.0
2020-02-25 14:10:00,6.52,6.57,6.51,6.56,9904120.0,6.4918,6.5416,6.4819,6.5317,9904120.0
2020-02-25 14:15:00,6.56,6.57,6.53,6.54,6937880.0,6.5317,6.5416,6.5018,6.5118,6937880.0
2020-02-25 14:20:00,6.54,6.57,6.54,6.55,6207760.0,6.5118,6.5416,6.5118,6.5217,6207760.0
2020-02-25 14:25:00,6.55,6.56,6.51,6.52,9584680.0,6.5217,6.5317,6.4819,6.4918,9584680.0
2020-02-25 14:30:00,6.52,6.59,6.52,6.57,13524440.0,6.4918,6.5615,6.4918,6.5416,13524440.0
2020-02-25 14:35:00,6.58,6.59,6.54,6.55,5639880.0,6.5516,6.5615,6.5118,6.5217,5639880.0
2020-02-25 14:40:00,6.54,6.6,6.54,6.59,7447960.0,6.5118,6.5715,6.5118,6.5615,7447960.0
2020-02-25 14:45:00,6.59,6.61,6.56,6.59,8081920.0,6.5615,6.5815,6.5317,6.5615,8081920.0
2020-02-25 14:50:00,6.6,6.62,6.58,6.61,9210240.0,6.5715,6.5914,6.5516,6.5815,9210240.0
2020-02-25 14:55:00,6.61,6.62,6.59,6.6,6972160.0,6.5815,6.5914,6.5615,6.5715,6972160.0
2020-02-25 15:00:00,6.6,6.65,6.6,6.6,9338920.0,6.5715,6.6213,6.5715,6.5715,9338920.0
2020-02-25 15:05:00,6.6,6.64,6.6,6.61,6586160.0,6.5715,6.6113,6.5715,6.5815,6586160.0
2020-02-25 15:10:00,6.61,6.62,6.56,6.57,7422360.0,6.5815,6.5914,6.5317,6.5416,7422360.0
2020-02-25 15:15:00,6.57,6.59,6.55,6.56,8101560.0,6.5416,6.5615,6.5217,6.5317,8101560.0
2020-02-25 15:20:00,6.57,6.57,6.52,6.53,7092120.0,6.5416,6.5416,6.4918,6.5018,7092120.0
2020-02-25 15:25:00,6.53,6.55,6.52,6.53,6664360.0,6.5018,6.5217,6.4918,6.5018,6664360.0
2020-02-25 15:30:00,6.53,6.53,6.49,6.52,10992080.0,6.5018,6.5018,6.462,6.4918,10992080.0
2020-02-25 15:35:00,6.52,6.53,6.49,6.49,9322160.0,6.4918,6.5018,6.462,6.462,9322160.0
2020-02-25 15:40:00,6.49,6.56,6.49,6.55,12000440.0,6.462,6.5317,6.462,6.5217,12000440.0
2020-02-25 15:45:00,6.55,6.59,6.55,6.56,11211560.0,6.5217,6.5615,6.5217,6.5317,11211560.0
2020-02-25 15:50:00,6.56,6.58,6.54,6.55,12487400.0,6.5317,6.5516,6.5118,6.5217,12487400.0
2020-02-25 15:55:00,6.54,6.56,6.53,6.55,20677240.0,6.5118,6.5317,6.5018,6.5217,20677240.0
2020-02-26 09:30:00,6.55,6.67,6.55,6.63,33731720.0,6.5217,6.6412,6.5217,6.6014,33731720.0
2020-02-26 09:35:00,6.63,6.7,6.62,6.7,17779520.0,6.6014,6.6711,6.5914,6.6711,17779520.0
2020-02-26 09:40:00,6.7,6.77,6.69,6.74,20518080.0,6.6711,6.7408,6.6611,6.7109,20518080.0
2020-02-26 09:45:00,6.75,6.77,6.72,6.75,17218840.0,6.7208,6.7408,6.691,6.7208,17218840.0
2020-02-26 09:50:00,6.75,6.76,6.71,6.76,15254840.0,6.7208,6.7308,6.681,6.7308,15254840.0
2020-02-26 09:55:00,6.76,6.76,6.7,6.73,11687440.0,6.7308,6.7308,6.6711,6.7009,11687440.0
2020-02-26 10:00:00,6.72,6.74,6.7,6.73,11866160.0,6.691,6.7109,6.6711,6.7009,11866160.0
2020-02-26 10:05:00,6.73,6.74,6.69,6.73,9428480.0,6.7009,6.7109,6.6611,6.7009,9428480.0
2020-02-26 10:10:00,6.73,6.77,6.7,6.76,11150240.0,6.7009,6.7408,6.6711,6.7308,11150240.0
2020-02-26 10:15:00,6.76,6.81,6.76,6.78,13617680.0,6.7308,6.7806,6.7308,6.7507,13617680.0
2020-02-26 10:20:00,6.79,6.82,6.78,6.81,12592800.0,6.7607,6.7905,6.7507,6.7806,12592800.0
2020-02-26 10:25:00,6.81,6.84,6.8,6.81,14745680.0,6.7806,6.8105,6.7706,6.7806,14745680.0
2020-02-26 10:30:00,6.81,6.85,6.81,6.85,11227480.0,6.7806,6.8204,6.7806,6.8204,11227480.0
2020-02-26 10:35:00,6.85,6.87,6.82,6.83,12409720.0,6.8204,6.8403,6.7905,6.8005,12409720.0
2020-02-26 10:40:00,6.83,6.88,6.82,6.87,9936880.0,6.8005,6.8503,6.7905,6.8403,9936880.0
2020-02-26 10:45:00,6.87,6.88,6.83,6.86,8442440.0,6.8403,6.8503,6.8005,6.8304,8442440.0
2020-02-26 10:50:00,6.86,6.88,6.85,6.86,9539600.0,6.8304,6.8503,6.8204,6.8304,9539600.0
2020-02-26 10:55:00,6.86,6.87,6.84,6.86,10871000.0,6.8304,6.8403,6.8105,6.8304,10871000.0
2020-02-26 11:00:00,6.86,6.87,6.83,6.86,10709360.0,6.8304,6.8403,6.8005,6.8304,10709360.0
2020-02-26 11:05:00,6.85,6.86,6.84,6.84,6838760.0,6.8204,6.8304,6.8105,6.8105,6838760.0
2020-02-26 11:10:00,6.84,6.84,6.81,6.83,8251200.0,6.8105,6.8105,6.7806,6.8005,8251200.0
2020-02-26 11:15:00,6.83,6.85,6.82,6.85,4281000.0,6.8005,6.8204,6.7905,6.8204,4281000.0
2020-02-26 11:20:00,6.85,6.89,6.85,6.88,7656440.0,6.8204,6.8602,6.8204,6.8503,7656440.0
2020-02-26 11:25:00,6.88,6.89,6.85,6.86,6467760.0,6.8503,6.8602,6.8204,6.8304,6467760.0
2020-02-26 11:30:00,6.85,6.86,6.82,6.85,7169800.0,6.8204,6.8304,6.7905,6.8204,7169800.0
2020-02-26 11:35:00,6.85,6.86,6.82,6.85,4925760.0,6.8204,6.8304,6.7905,6.8204,4925760.0
2020-02-26 11:40:00,6.85,6.86,6.82,6.82,4585520.0,6.8204,6.8304,6.7905,6.7905,4585520.0
2020-02-26 11:45:00,6.83,6.83,6.78,6.79,8003960.0,6.8005,6.8005,6.7507,6.7607,8003960.0
2020-02-26 11:50:00,6.79,6.8,6.76,6.77,8159520.0,6.7607,6.7706,6.7308,6.7408,8159520.0
2020-02-26 11:55:00,6.77,6.77,6.75,6.77,6197480.0,6.7408,6.7408,6.7208,6.7408,6197480.0
2020-02-26 12:00:00,6.77,6.78,6.72,6.72,8234960.0,6.7408,6.7507,6.691,6.691,8234960.0
2020-02-26 12:05:00,6.72,6.72,6.65,6.69,15034320.0,6.691,6.691,6.6213,6.6611,15034320.0
2020-02-26 12:10:00,6.69,6.71,6.67,6.69,7773880.0,6.6611,6.681,6.6412,6.6611,7773880.0
2020-02-26 12:15:00,6.69,6.69,6.64,6.68,10183120.0,6.6611,6.6611,6.6113,6.6511,10183120.0
2020-02-26 12:20:00,6.68,6.73,6.68,6.72,10384160.0,6.6511,6.7009,6.6511,6.691,10384160.0
2020-02-26 12:25:00,6.72,6.72,6.7,6.72,5999120.0,6.691,6.691,6.6711,6.691,5999120.0
2020-02-26 12:30:00,6.72,6.76,6.72,6.75,6312040.0,6.691,6.7308,6.691,6.7208,6312040.0
2020-02-26 12:35:00,6.75,6.76,6.73,6.74,7301280.0,6.7208,6.7308,6.7009,6.7109,7301280.0
2020-02-26 12:40:00,6.73,6.75,6.71,6.72,2650800.0,6.7009,6.7208,6.681,6.691,2650800.0
2020-02-26 12:45:00,6.71,6.77,6.71,6.75,4824720.0,6.681,6.7408,6.681,6.7208,4824720.0
2020-02-26 12:50:00,6.76,6.77,6.74,6.75,3920280.0,6.7308,6.7408,6.7109,6.7208,3920280.0
2020-02-26 12:55:00,6.75,6.75,6.73,6.74,3869160.0,6.7208,6.7208,6.7009,6.7109,3869160.0
2020-02-26 13:00:00,6.74,6.76,6.73,6.75,2551360.0,6.7109,6.7308,6.7009,6.7208,2551360.0
2020-02-26 13:05:00,6.75,6.76,6.73,6.73,2190440.0,6.7208,6.7308,6.7009,6.7009,2190440.0
2020-02-26 13:10:00,6.73,6.73,6.71,6.72,2602200.0,6.7009,6.7009,6.681,6.691,2602200.0
2020-02-26 13:15:00,6.73,6.74,6.72,6.73,3075920.0,6.7009,6.7109,6.691,6.7009,3075920.0
2020-02-26 13:20:00,6.73,6.74,6.72,6.72,3348440.0,6.7009,6.7109,6.691,6.691,3348440.0
2020-02-26 13:25:00,6.73,6.75,6.72,6.74,3155280.0,6.7009,6.7208,6.691,6.7109,3155280.0
2020-02-26 13:30:00,6.74,6.75,6.68,6.69,5298200.0,6.7109,6.7208,6.6511,6.6611,5298200.0
2020-02-26 13:35:00,6.69,6.69,6.64,6.64,7447160.0,6.6611,6.6611,6.6113,6.6113,7447160.0
2020-02-26 13:40:00,6.65,6.65,6.63,6.64,5782160.0,6.6213,6.6213,6.6014,6.6113,5782160.0
2020-02-26 13:45:00,6.64,6.72,6.63,6.71,8770920.0,6.6113,6.691,6.6014,6.681,8770920.0
2020-02-26 13:50:00,6.7,6.71,6.68,6.69,4131760.0,6.6711,6.681,6.6511,6.6611,4131760.0
2020-02-26 13:55:00,6.69,6.69,6.65,6.67,5096400.0,6.6611,6.6611,6.6213,6.6412,5096400.0
2020-02-26 14:00:00,6.67,6.71,6.66,6.69,5433920.0,6.6412,6.681,6.6312,6.6611,5433920.0
2020-02-26 14:05:00,6.69,6.72,6.69,6.7,5797080.0,6.6611,6.691,6.6611,6.6711,5797080.0
2020-02-26 14:10:00,6.7,6.72,6.68,6.72,3985680.0,6.6711,6.691,6.6511,6.691,3985680.0
2020-02-26 14:15:00,6.72,6.72,6.68,6.68,3394520.0,6.691,6.691,6.6511,6.6511,3394520.0
2020-02-26 14:20:00,6.69,6.71,6.68,6.7,1944840.0,6.6611,6.681,6.6511,6.6711,1944840.0
2020-02-26 14:25:00,6.7,6.72,6.69,6.69,3362040.0,6.6711,6.691,6.6611,6.6611,3362040.0
2020-02-26 14:30:00,6.69,6.71,6.67,6.68,2389200.0,6.6611,6.681,6.6412,6.6511,2389200.0
2020-02-26 14:35:00,6.68,6.72,6.68,6.7,2860800.0,6.6511,6.691,6.6511,6.6711,2860800.0
2020-02-26 14:40:00,6.7,6.71,6.67,6.68,2851400.0,6.6711,6.681,6.6412,6.6511,2851400.0
2020-02-26 14:45:00,6.68,6.7,6.67,6.7,1947880.0,6.6511,6.6711,6.6412,6.6711,1947880.0
2020-02-26 14:50:00,6.7,6.7,6.67,6.68,2558800.0,6.6711,6.6711,6.6412,6.6511,2558800.0
2020-02-26 14:55:00,6.68,6.7,6.67,6.67,3158800.0,6.6511,6.6711,6.6412,6.6412,3158800.0
2020-02-26 15:00:00,6.67,6.7,6.67,6.69,2309720.0,6.6412,6.6711,6.6412,6.6611,2309720.0
2020-02-26 15:05:00,6.69,6.7,6.68,6.7,2691040.0,6.6611,6.6711,6.6511,6.6711,2691040.0
2020-02-26 15:10:00,6.7,6.72,6.69,6.71,4876680.0,6.6711,6.691,6.6611,6.681,4876680.0
2020-02-26 15:15:00,6.71,6.75,6.71,6.74,5969760.0,6.681,6.7208,6.681,6.7109,5969760.0
2020-02-26 15:20:00,6.74,6.75,6.71,6.73,4985440.0,6.7109,6.7208,6.681,6.7009,4985440.0
2020-02-26 15:25:00,6.73,6.73,6.7,6.71,4773200.0,6.7009,6.7009,6.6711,6.681,4773200.0
2020-02-26 15:30:00,6.71,6.72,6.68,6.69,3787440.0,6.681,6.691,6.6511,6.6611,3787440.0
2020-02-26 15:35:00,6.69,6.71,6.68,6.7,4273880.0,6.6611,6.681,6.6511,6.6711,4273880.0
2020-02-26 15:40:00,6.7,6.7,6.68,6.7,3227160.0,6.6711,6.6711,6.6511,6.6711,3227160.0
2020-02-26 15:45:00,6.7,6.7,6.69,6.69,4563560.0,6.6711,6.6711,6.6611,6.6611,4563560.0
2020-02-26 15:50:00,6.69,6.71,6.69,6.71,7431200.0,6.6611,6.681,6.6611,6.681,7431200.0
2020-02-26 15:55:00,6.7,6.71,6.69,6.69,11384480.0,6.6711,6.681,6.6611,6.6611,11384480.0
2020-02-27 09:30:00,6.37,6.48,6.34,6.44,30987080.0,6.3465,6.4561,6.3166,6.4162,30987080.0
2020-02-27 09:35:00,6.45,6.53,6.41,6.52,16292640.0,6.4262,6.5059,6.3864,6.496,16292640.0
2020-02-27 09:40:00,6.53,6.53,6.44,6.44,13845640.0,6.5059,6.5059,6.4162,6.4162,13845640.0
2020-02-27 09:45:00,6.44,6.44,6.35,6.39,16738720.0,6.4162,6.4162,6.3266,6.3664,16738720.0
2020-02-27 09:50:00,6.39,6.47,6.38,6.46,14968160.0,6.3664,6.4461,6.3565,6.4362,14968160.0
2020-02-27 09:55:00,6.47,6.49,6.4,6.41,10297520.0,6.4461,6.4661,6.3764,6.3864,10297520.0
2020-02-27 10:00:00,6.41,6.45,6.36,6.37,10192440.0,6.3864,6.4262,6.3365,6.3465,10192440.0
2020-02-27 10:05:00,6.37,6.41,6.36,6.37,10069920.0,6.3465,6.3864,6.3365,6.3465,10069920.0
2020-02-27 10:10:00,6.37,6.39,6.35,6.37,8730840.0,6.3465,6.3664,6.3266,6.3465,8730840.0
2020-02-27 10:15:00,6.37,6.37,6.32,6.34,12280760.0,6.3465,6.3465,6.2967,6.3166,12280760.0
2020-02-27 10:20:00,6.34,6.34,6.3,6.32,14726640.0,6.3166,6.3166,6.2768,6.2967,14726640.0
2020-02-27 10:25:00,6.32,6.32,6.28,6.3,12389200.0,6.2967,6.2967,6.2568,6.2768,12389200.0
2020-02-27 10:30:00,6.29,6.3,6.22,6.23,19127160.0,6.2668,6.2768,6.1971,6.207,19127160.0
2020-02-27 10:35:00,6.23,6.33,6.22,6.32,15137320.0,6.207,6.3067,6.1971,6.2967,15137320.0
2020-02-27 10:40:00,6.32,6.33,6.26,6.28,8402560.0,6.2967,6.3067,6.2369,6.2568,8402560.0
2020-02-27 10:45:00,6.28,6.36,6.28,6.36,7595840.0,6.2568,6.3365,6.2568,6.3365,7595840.0
2020-02-27 10:50:00,6.35,6.38,6.32,6.33,8334600.0,6.3266,6.3565,6.2967,6.3067,8334600.0
2020-02-27 10:55:00,6.33,6.4,6.32,6.39,8268480.0,6.3067,6.3764,6.2967,6.3664,8268480.0
2020-02-27 11:00:00,6.39,6.43,6.38,6.42,10513400.0,6.3664,6.4063,6.3565,6.3963,10513400.0
2020-02-27 11:05:00,6.42,6.48,6.41,6.48,13590800.0,6.3963,6.4561,6.3864,6.4561,13590800.0
2020-02-27 11:10:00,6.47,6.48,6.42,6.45,7103360.0,6.4461,6.4561,6.3963,6.4262,7103360.0
2020-02-27 11:15:00,6.44,6.5,6.44,6.5,7884720.0,6.4162,6.476,6.4162,6.476,7884720.0
2020-02-27 11:20:00,6.5,6.5,6.42,6.43,6287840.0,6.476,6.476,6.3963,6.4063,6287840.0
2020-02-27 11:25:00,6.43,6.44,6.38,6.39,5284360.0,6.4063,6.4162,6.3565,6.3664,5284360.0
2020-02-27 11:30:00,6.38,6.43,6.38,6.4,4148400.0,6.3565,6.4063,6.3565,6.3764,4148400.0
2020-02-27 11:35:00,6.4,6.42,6.38,6.4,4888440.0,6.3764,6.3963,6.3565,6.3764,4888440.0
2020-02-27 11:40:00,6.39,6.44,6.39,6.4,4805760.0,6.3664,6.4162,6.3664,6.3764,4805760.0
2020-02-27 11:45:00,6.4,6.42,6.36,6.41,4636360.0,6.3764,6.3963,6.3365,6.3864,4636360.0
2020-02-27 11:50:00,6.41,6.45,6.41,6.44,4678160.0,6.3864,6.4262,6.3864,6.4162,4678160.0
2020-02-27 11:55:00,6.44,6.49,6.43,6.48,5747200.0,6.4162,6.4661,6.4063,6.4561,5747200.0
2020-02-27 12:00:00,6.48,6.48,6.45,6.46,5749160.0,6.4561,6.4561,6.4262,6.4362,5749160.0
2020-02-27 12:05:00,6.46,6.51,6.45,6.49,7152360.0,6.4362,6.486,6.4262,6.4661,7152360.0
2020-02-27 12:10:00,6.49,6.55,6.49,6.54,9363320.0,6.4661,6.5258,6.4661,6.5159,9363320.0
2020-02-27 12:15:00,6.54,6.57,6.51,6.57,11167640.0,6.5159,6.5458,6.486,6.5458,11167640.0
2020-02-27 12:20:00,6.57,6.57,6.48,6.51,10959680.0,6.5458,6.5458,6.4561,6.486,10959680.0
2020-02-27 12:25:00,6.51,6.55,6.51,6.55,4628040.0,6.486,6.5258,6.486,6.5258,4628040.0
2020-02-27 12:30:00,6.54,6.6,6.53,6.58,11004920.0,6.5159,6.5757,6.5059,6.5557,11004920.0
2020-02-27 12:35:00,6.58,6.63,6.58,6.62,9702400.0,6.5557,6.6055,6.5557,6.5956,9702400.0
2020-02-27 12:40:00,6.62,6.62,6.59,6.6,9865760.0,6.5956,6.5956,6.5657,6.5757,9865760.0
2020-02-27 12:45:00,6.61,6.67,6.6,6.66,15038920.0,6.5856,6.6454,6.5757,6.6354,15038920.0
2020-02-27 12:50:00,6.66,6.67,6.63,6.66,7742920.0,6.6354,6.6454,6.6055,6.6354,7742920.0
2020-02-27 12:55:00,6.66,6.66,6.58,6.58,7925280.0,6.6354,6.6354,6.5557,6.5557,7925280.0
2020-02-27 13:00:00,6.58,6.61,6.57,6.61,6778040.0,6.5557,6.5856,6.5458,6.5856,6778040.0
2020-02-27 13:05:00,6.61,6.62,6.59,6.62,5416000.0,6.5856,6.5956,6.5657,6.5956,5416000.0
2020-02-27 13:10:00,6.62,6.68,6.62,6.65,10705840.0,6.5956,6.6554,6.5956,6.6255,10705840.0
2020-02-27 13:15:00,6.65,6.66,6.59,6.59,5009480.0,6.6255,6.6354,6.5657,6.5657,5009480.0
2020-02-27 13:20:00,6.59,6.6,6.57,6.59,4230240.0,6.5657,6.5757,6.5458,6.5657,4230240.0
2020-02-27 13:25:00,6.59,6.62,6.55,6.56,5897720.0,6.5657,6.5956,6.5258,6.5358,5897720.0
2020-02-27 13:30:00,6.56,6.59,6.55,6.57,5744280.0,6.5358,6.5657,6.5258,6.5458,5744280.0
2020-02-27 13:35:00,6.57,6.57,6.53,6.55,6198720.0,6.5458,6.5458,6.5059,6.5258,6198720.0
2020-02-27 13:40:00,6.55,6.57,6.45,6.51,7860560.0,6.5258,6.5458,6.4262,6.486,7860560.0
2020-02-27 13:45:00,6.51,6.57,6.51,6.56,5941880.0,6.486,6.5458,6.486,6.5358,5941880.0
2020-02-27 13:50:00,6.56,6.59,6.52,6.58,4773800.0,6.5358,6.5657,6.496,6.5557,4773800.0
2020-02-27 13:55:00,6.58,6.59,6.5,6.52,3594880.0,6.5557,6.5657,6.476,6.496,3594880.0
2020-02-27 14:00:00,6.51,6.54,6.5,6.51,5212600.0,6.486,6.5159,6.476,6.486,5212600.0
2020-02-27 14:05:00,6.51,6.53,6.47,6.48,5877120.0,6.486,6.5059,6.4461,6.4561,5877120.0
2020-02-27 14:10:00,6.48,6.51,6.47,6.51,4876000.0,6.4561,6.486,6.4461,6.486,4876000.0
2020-02-27 14:15:00,6.51,6.52,6.47,6.48,3850240.0,6.486,6.496,6.4461,6.4561,3850240.0
2020-02-27 14:20:00,6.47,6.53,6.47,6.53,4312160.0,6.4461,6.5059,6.4461,6.5059,4312160.0
2020-02-27 14:25:00,6.53,6.55,6.52,6.54,4171880.0,6.5059,6.5258,6.496,6.5159,4171880.0
2020-02-27 14:30:00,6.54,6.54,6.5,6.53,4968960.0,6.5159,6.5159,6.476,6.5059,4968960.0
2020-02-27 14:35:00,6.52,6.55,6.52,6.54,2901240.0,6.496,6.5258,6.496,6.5159,2901240.0
2020-02-27 14:40:00,6.54,6.56,6.53,6.55,3831800.0,6.5159,6.5358,6.5059,6.5258,3831800.0
2020-02-27 14:45:00,6.55,6.55,6.51,6.54,3487640.0,6.5258,6.5258,6.486,6.5159,3487640.0
2020-02-27 14:50:00,6.54,6.55,6.53,6.53,2872000.0,6.5159,6.5258,6.5059,6.5059,2872000.0
2020-02-27 14:55:00,6.53,6.53,6.49,6.5,3515720.0,6.5059,6.5059,6.4661,6.476,3515720.0
2020-02-27 15:00:00,6.5,6.5,6.46,6.49,5958400.0,6.476,6.476,6.4362,6.4661,5958400.0
2020-02-27 15:05:00,6.49,6.53,6.48,6.52,5618080.0,6.4661,6.5059,6.4561,6.496,5618080.0
2020-02-27 15:10:00,6.52,6.54,6.51,6.52,5297240.0,6.496,6.5159,6.486,6.496,5297240.0
2020-02-27 15:15:00,6.52,6.53,6.49,6.5,4524720.0,6.496,6.5059,6.4661,6.476,4524720.0
2020-02-27 15:20:00,6.5,6.51,6.49,6.49,4398560.0,6.476,6.486,6.4661,6.4661,4398560.0
2020-02-27 15:25:00,6.49,6.5,6.46,6.46,8254080.0,6.4661,6.476,6.4362,6.4362,8254080.0
2020-02-27 15:30:00,6.46,6.48,6.45,6.47,7041320.0,6.4362,6.4561,6.4262,6.4461,7041320.0
2020-02-27 15:35:00,6.47,6.48,6.45,6.45,6120720.0,6.4461,6.4561,6.4262,6.4262,6120720.0
2020-02-27 15:40:00,6.45,6.45,6.43,6.43,9029120.0,6.4262,6.4262,6.4063,6.4063,9029120.0
2020-02-27 15:45:00,6.43,6.46,6.41,6.41,13938720.0,6.4063,6.4362,6.3864,6.3864,13938720.0
2020-02-27 15:50:00,6.42,6.42,6.35,6.37,19987080.0,6.3963,6.3963,6.3266,6.3465,19987080.0
2020-02-27 15:55:00,6.37,6.38,6.3,6.3,24186120.0,6.3465,6.3565,6.2768,6.2768,24186120.0
2020-02-28 09:30:00,6.06,6.26,6.04,6.24,46114120.0,6.0376,6.2369,6.0177,6.217,46114120.0
2020-02-28 09:35:00,6.25,6.28,6.2,6.27,24368800.0,6.2269,6.2568,6.1771,6.2469,24368800.0
2020-02-28 09:40:00,6.27,6.28,6.18,6.18,17076440.0,6.2469,6.2568,6.1572,6.1572,17076440.0
2020-02-28 09:45:00,6.19,6.27,6.18,6.22,11478720.0,6.1672,6.2469,6.1572,6.1971,11478720.0
2020-02-28 09:50:00,6.22,6.24,6.18,6.2,9994520.0,6.1971,6.217,6.1572,6.1771,9994520.0
2020-02-28 09:55:00,6.2,6.22,6.15,6.2,13494920.0,6.1771,6.1971,6.1273,6.1771,13494920.0
2020-02-28 10:00:00,6.2,6.21,6.16,6.17,10074000.0,6.1771,6.1871,6.1373,6.1472,10074000.0
2020-02-28 10:05:00,6.17,6.25,6.17,6.24,11127720.0,6.1472,6.2269,6.1472,6.217,11127720.0
2020-02-28 10:10:00,6.24,6.28,6.23,6.27,12035120.0,6.217,6.2568,6.207,6.2469,12035120.0
2020-02-28 10:15:00,6.27,6.38,6.26,6.33,19825360.0,6.2469,6.3565,6.2369,6.3067,19825360.0
2020-02-28 10:20:00,6.33,6.38,6.33,6.36,14663920.0,6.3067,6.3565,6.3067,6.3365,14663920.0
2020-02-28 10:25:00,6.36,6.39,6.28,6.28,15048040.0,6.3365,6.3664,6.2568,6.2568,15048040.0
2020-02-28 10:30:00,6.28,6.37,6.27,6.36,10609080.0,6.2568,6.3465,6.2469,6.3365,10609080.0
2020-02-28 10:35:00,6.36,6.39,6.33,6.34,9182080.0,6.3365,6.3664,6.3067,6.3166,9182080.0
2020-02-28 10:40:00,6.35,6.37,6.31,6.33,6626560.0,6.3266,6.3465,6.2867,6.3067,6626560.0
2020-02-28 10:45:00,6.34,6.41,6.34,6.37,10550600.0,6.3166,6.3864,6.3166,6.3465,10550600.0
2020-02-28 10:50:00,6.37,6.49,6.36,6.48,13359480.0,6.3465,6.4661,6.3365,6.4561,13359480.0
2020-02-28 10:55:00,6.48,6.5,6.44,6.49,11622200.0,6.4561,6.476,6.4162,6.4661,11622200.0
2020-02-28 11:00:00,6.49,6.51,6.42,6.43,14476400.0,6.4661,6.486,6.3963,6.4063,14476400.0
2020-02-28 11:05:00,6.43,6.44,6.39,6.41,7419880.0,6.4063,6.4162,6.3664,6.3864,7419880.0
2020-02-28 11:10:00,6.41,6.46,6.41,6.46,8197360.0,6.3864,6.4362,6.3864,6.4362,8197360.0
2020-02-28 11:15:00,6.46,6.5,6.45,6.5,6829000.0,6.4362,6.476,6.4262,6.476,6829000.0
2020-02-28 11:20:00,6.5,6.56,6.49,6.55,15130720.0,6.476,6.5358,6.4661,6.5258,15130720.0
2020-02-28 11:25:00,6.55,6.57,6.5,6.57,9758400.0,6.5258,6.5458,6.476,6.5458,9758400.0
2020-02-28 11:30:00,6.57,6.63,6.56,6.62,16614880.0,6.5458,6.6055,6.5358,6.5956,16614880.0
2020-02-28 11:35:00,6.62,6.71,6.61,6.7,16624840.0,6.5956,6.6853,6.5856,6.6753,16624840.0
2020-02-28 11:40:00,6.7,6.81,6.69,6.75,24221080.0,6.6753,6.7849,6.6653,6.7251,24221080.0
2020-02-28 11:45:00,6.75,6.76,6.64,6.69,23716800.0,6.7251,6.7351,6.6155,6.6653,23716800.0
2020-02-28 11:50:00,6.69,6.71,6.59,6.61,16021560.0,6.6653,6.6853,6.5657,6.5856,16021560.0
2020-02-28 11:55:00,6.61,6.65,6.57,6.62,9821960.0,6.5856,6.6255,6.5458,6.5956,9821960.0
2020-02-28 12:00:00,6.62,6.62,6.45,6.59,10133920.0,6.5956,6.5956,6.4262,6.5657,10133920.0
2020-02-28 12:05:00,6.59,6.63,6.59,6.6,6135520.0,6.5657,6.6055,6.5657,6.5757,6135520.0
2020-02-28 12:10:00,6.6,6.63,6.57,6.58,6469320.0,6.5757,6.6055,6.5458,6.5557,6469320.0
2020-02-28 12:15:00,6.58,6.58,6.49,6.53,11698080.0,6.5557,6.5557,6.4661,6.5059,11698080.0
2020-02-28 12:20:00,6.53,6.57,6.53,6.54,7214200.0,6.5059,6.5458,6.5059,6.5159,7214200.0
2020-02-28 12:25:00,6.54,6.63,6.53,6.63,6461520.0,6.5159,6.6055,6.5059,6.6055,6461520.0
2020-02-28 12:30:00,6.63,6.65,6.6,6.63,10230200.0,6.6055,6.6255,6.5757,6.6055,10230200.0
2020-02-28 12:35:00,6.63,6.65,6.6,6.61,7001720.0,6.6055,6.6255,6.5757,6.5856,7001720.0
2020-02-28 12:40:00,6.61,6.64,6.6,6.62,4400280.0,6.5856,6.6155,6.5757,6.5956,4400280.0
2020-02-28 12:45:00,6.62,6.62,6.55,6.58,4764440.0,6.5956,6.5956,6.5258,6.5557,4764440.0
2020-02-28 12:50:00,6.58,6.62,6.56,6.61,3741720.0,6.5557,6.5956,6.5358,6.5856,3741720.0
2020-02-28 12:55:00,6.61,6.67,6.6,6.66,8851960.0,6.5856,6.6454,6.5757,6.6354,8851960.0
2020-02-28 13:00:00,6.66,6.72,6.64,6.64,9482200.0,6.6354,6.6952,6.6155,6.6155,9482200.0
2020-02-28 13:05:00,6.65,6.69,6.64,6.67,5812080.0,6.6255,6.6653,6.6155,6.6454,5812080.0
2020-02-28 13:10:00,6.67,6.67,6.6,6.61,5038320.0,6.6454,6.6454,6.5757,6.5856,5038320.0
2020-02-28 13:15:00,6.6,6.64,6.59,6.62,4446560.0,6.5757,6.6155,6.5657,6.5956,4446560.0
2020-02-28 13:20:00,6.62,6.63,6.57,6.58,4475760.0,6.5956,6.6055,6.5458,6.5557,4475760.0
2020-02-28 13:25:00,6.58,6.6,6.54,6.54,4291680.0,6.5557,6.5757,6.5159,6.5159,4291680.0
2020-02-28 13:30:00,6.54,6.54,6.48,6.48,8814000.0,6.5159,6.5159,6.4561,6.4561,8814000.0
2020-02-28 13:35:00,6.48,6.5,6.47,6.49,7034600.0,6.4561,6.476,6.4461,6.4661,7034600.0
2020-02-28 13:40:00,6.48,6.49,6.41,6.43,9548000.0,6.4561,6.4661,6.3864,6.4063,9548000.0
2020-02-28 13:45:00,6.43,6.5,6.4,6.48,8286760.0,6.4063,6.476,6.3764,6.4561,8286760.0
2020-02-28 13:50:00,6.48,6.49,6.45,6.47,5890240.0,6.4561,6.4661,6.4262,6.4461,5890240.0
2020-02-28 13:55:00,6.47,6.48,6.44,6.47,3668560.0,6.4461,6.4561,6.4162,6.4461,3668560.0
2020-02-28 14:00:00,6.47,6.48,6.42,6.42,4840840.0,6.4461,6.4561,6.3963,6.3963,4840840.0
2020-02-28 14:05:00,6.42,6.45,6.41,6.44,4246240.0,6.3963,6.4262,6.3864,6.4162,4246240.0
2020-02-28 14:10:00,6.44,6.49,6.44,6.47,4800760.0,6.4162,6.4661,6.4162,6.4461,4800760.0
2020-02-28 14:15:00,6.47,6.54,6.46,6.53,9363400.0,6.4461,6.5159,6.4362,6.5059,9363400.0
2020-02-28 14:20:00,6.53,6.6,6.52,6.53,11276160.0,6.5059,6.5757,6.496,6.5059,11276160.0
2020-02-28 14:25:00,6.53,6.56,6.51,6.55,6702720.0,6.5059,6.5358,6.486,6.5258,6702720.0
2020-02-28 14:30:00,6.55,6.63,6.54,6.59,10959440.0,6.5258,6.6055,6.5159,6.5657,10959440.0
2020-02-28 14:35:00,6.59,6.59,6.54,6.56,5518800.0,6.5657,6.5657,6.5159,6.5358,5518800.0
2020-02-28 14:40:00,6.56,6.64,6.56,6.63,6757600.0,6.5358,6.6155,6.5358,6.6055,6757600.0
2020-02-28 14:45:00,6.63,6.65,6.58,6.61,6422840.0,6.6055,6.6255,6.5557,6.5856,6422840.0
2020-02-28 14:50:00,6.62,6.64,6.56,6.57,6144840.0,6.5956,6.6155,6.5358,6.5458,6144840.0
2020-02-28 14:55:00,6.57,6.57,6.51,6.53,7944040.0,6.5458,6.5458,6.486,6.5059,7944040.0
2020-02-28 15:00:00,6.53,6.54,6.47,6.48,4976320.0,6.5059,6.5159,6.4461,6.4561,4976320.0
2020-02-28 15:05:00,6.47,6.53,6.45,6.48,6816520.0,6.4461,6.5059,6.4262,6.4561,6816520.0
2020-02-28 15:10:00,6.48,6.54,6.47,6.52,5405680.0,6.4561,6.5159,6.4461,6.496,5405680.0
2020-02-28 15:15:00,6.52,6.58,6.51,6.57,6699680.0,6.496,6.5557,6.486,6.5458,6699680.0
2020-02-28 15:20:00,6.57,6.58,6.51,6.52,4136600.0,6.5458,6.5557,6.486,6.496,4136600.0
2020-02-28 15:25:00,6.52,6.54,6.49,6.49,4785400.0,6.496,6.5159,6.4661,6.4661,4785400.0
2020-02-28 15:30:00,6.49,6.54,6.48,6.51,6871520.0,6.4661,6.5159,6.4561,6.486,6871520.0
2020-02-28 15:35:00,6.51,6.54,6.49,6.53,6969800.0,6.486,6.5159,6.4661,6.5059,6969800.0
2020-02-28 15:40:00,6.53,6.54,6.47,6.47,9172520.0,6.5059,6.5159,6.4461,6.4461,9172520.0
2020-02-28 15:45:00,6.48,6.55,6.48,6.55,10401960.0,6.4561,6.5258,6.4561,6.5258,10401960.0
2020-02-28 15:50:00,6.54,6.64,6.53,6.64,17415440.0,6.5159,6.6155,6.5059,6.6155,17415440.0
2020-02-28 15:55:00,6.64,6.75,6.63,6.75,33500880.0,6.6155,6.7251,6.6055,6.7251,33500880.0
2020-03-02 09:30:00,6.93,6.94,6.77,6.78,39223840.0,6.9044,6.9144,6.745,6.755,39223840.0
2020-03-02 09:35:00,6.78,6.79,6.69,6.71,20892160.0,6.755,6.765,6.6653,6.6853,20892160.0
2020-03-02 09:40:00,6.71,6.82,6.71,6.74,19827600.0,6.6853,6.7948,6.6853,6.7151,19827600.0
2020-03-02 09:45:00,6.75,6.81,6.72,6.74,12965000.0,6.7251,6.7849,6.6952,6.7151,12965000.0
2020-03-02 09:50:00,6.74,6.74,6.68,6.71,10874160.0,6.7151,6.7151,6.6554,6.6853,10874160.0
2020-03-02 09:55:00,6.71,6.72,6.66,6.66,11527520.0,6.6853,6.6952,6.6354,6.6354,11527520.0
2020-03-02 10:00:00,6.66,6.68,6.61,6.62,13523480.0,6.6354,6.6554,6.5856,6.5956,13523480.0
2020-03-02 10:05:00,6.62,6.62,6.56,6.58,15878320.0,6.5956,6.5956,6.5358,6.5557,15878320.0
2020-03-02 10:10:00,6.58,6.64,6.58,6.62,14139400.0,6.5557,6.6155,6.5557,6.5956,14139400.0
2020-03-02 10:15:00,6.63,6.63,6.58,6.59,8927560.0,6.6055,6.6055,6.5557,6.5657,8927560.0
2020-03-02 10:20:00,6.59,6.6,6.54,6.56,11256160.0,6.5657,6.5757,6.5159,6.5358,11256160.0
2020-03-02 10:25:00,6.57,6.6,6.55,6.57,7282760.0,6.5458,6.5757,6.5258,6.5458,7282760.0
2020-03-02 10:30:00,6.57,6.59,6.53,6.56,9381960.0,6.5458,6.5657,6.5059,6.5358,9381960.0
2020-03-02 10:35:00,6.57,6.66,6.56,6.64,12054600.0,6.5458,6.6354,6.5358,6.6155,12054600.0
2020-03-02 10:40:00,6.65,6.68,6.63,6.67,8498240.0,6.6255,6.6554,6.6055,6.6454,8498240.0
2020-03-02 10:45:00,6.67,6.71,6.66,6.7,11478880.0,6.6454,6.6853,6.6354,6.6753,11478880.0
2020-03-02 10:50:00,6.7,6.76,6.7,6.74,15609160.0,6.6753,6.7351,6.6753,6.7151,15609160.0
2020-03-02 10:55:00,6.74,6.77,6.72,6.72,19153280.0,6.7151,6.745,6.6952,6.6952,19153280.0
2020-03-02 11:00:00,6.72,6.8,6.71,6.78,11885440.0,6.6952,6.7749,6.6853,6.755,11885440.0
2020-03-02 11:05:00,6.78,6.81,6.74,6.75,17824680.0,6.755,6.7849,6.7151,6.7251,17824680.0
2020-03-02 11:10:00,6.75,6.82,6.74,6.81,11692480.0,6.7251,6.7948,6.7151,6.7849,11692480.0
2020-03-02 11:15:00,6.82,6.82,6.79,6.8,13063360.0,6.7948,6.7948,6.765,6.7749,13063360.0
2020-03-02 11:20:00,6.8,6.85,6.8,6.83,8122760.0,6.7749,6.8247,6.7749,6.8048,8122760.0
2020-03-02 11:25:00,6.83,6.85,6.81,6.81,7046200.0,6.8048,6.8247,6.7849,6.7849,7046200.0
2020-03-02 11:30:00,6.82,6.84,6.8,6.82,7262040.0,6.7948,6.8148,6.7749,6.7948,7262040.0
2020-03-02 11:35:00,6.82,6.86,6.8,6.84,7260120.0,6.7948,6.8347,6.7749,6.8148,7260120.0
2020-03-02 11:40:00,6.85,6.85,6.82,6.84,7007200.0,6.8247,6.8247,6.7948,6.8148,7007200.0
2020-03-02 11:45:00,6.84,6.84,6.82,6.84,5273560.0,6.8148,6.8148,6.7948,6.8148,5273560.0
2020-03-02 11:50:00,6.83,6.87,6.83,6.86,9312920.0,6.8048,6.8447,6.8048,6.8347,9312920.0
2020-03-02 11:55:00,6.85,6.88,6.85,6.88,10453680.0,6.8247,6.8546,6.8247,6.8546,10453680.0
2020-03-02 12:00:00,6.88,6.88,6.84,6.84,6838760.0,6.8546,6.8546,6.8148,6.8148,6838760.0
2020-03-02 12:05:00,6.84,6.86,6.79,6.8,8539200.0,6.8148,6.8347,6.765,6.7749,8539200.0
2020-03-02 12:10:00,6.8,6.81,6.75,6.76,11177080.0,6.7749,6.7849,6.7251,6.7351,11177080.0
2020-03-02 12:15:00,6.77,6.78,6.72,6.76,9827160.0,6.745,6.755,6.6952,6.7351,9827160.0
2020-03-02 12:20:00,6.76,6.78,6.75,6.76,4385640.0,6.7351,6.755,6.7251,6.7351,4385640.0
2020-03-02 12:25:00,6.76,6.79,6.75,6.77,4793400.0,6.7351,6.765,6.7251,6.745,4793400.0
2020-03-02 12:30:00,6.77,6.8,6.77,6.79,4317520.0,6.745,6.7749,6.745,6.765,4317520.0
2020-03-02 12:35:00,6.79,6.84,6.79,6.83,6746080.0,6.765,6.8148,6.765,6.8048,6746080.0
2020-03-02 12:40:00,6.82,6.84,6.78,6.8,3684160.0,6.7948,6.8148,6.755,6.7749,3684160.0
2020-03-02 12:45:00,6.8,6.83,6.8,6.81,2516600.0,6.7749,6.8048,6.7749,6.7849,2516600.0
2020-03-02 12:50:00,6.81,6.84,6.8,6.84,3853400.0,6.7849,6.8148,6.7749,6.8148,3853400.0
2020-03-02 12:55:00,6.84,6.86,6.82,6.83,4892520.0,6.8148,6.8347,6.7948,6.8048,4892520.0
2020-03-02 13:00:00,6.83,6.84,6.81,6.83,2884600.0,6.8048,6.8148,6.7849,6.8048,2884600.0
2020-03-02 13:05:00,6.83,6.83,6.79,6.8,2736080.0,6.8048,6.8048,6.765,6.7749,2736080.0
2020-03-02 13:10:00,6.8,6.81,6.78,6.79,3610320.0,6.7749,6.7849,6.755,6.765,3610320.0
2020-03-02 13:15:00,6.79,6.79,6.75,6.76,5780640.0,6.765,6.765,6.7251,6.7351,5780640.0
2020-03-02 13:20:00,6.76,6.78,6.75,6.77,3203320.0,6.7351,6.755,6.7251,6.745,3203320.0
2020-03-02 13:25:00,6.77,6.79,6.73,6.76,5054520.0,6.745,6.765,6.7052,6.7351,5054520.0
2020-03-02 13:30:00,6.76,6.77,6.74,6.75,4255560.0,6.7351,6.745,6.7151,6.7251,4255560.0
2020-03-02 13:35:00,6.75,6.8,6.75,6.79,5104040.0,6.7251,6.7749,6.7251,6.765,5104040.0
2020-03-02 13:40:00,6.79,6.79,6.76,6.78,2228840.0,6.765,6.765,6.7351,6.755,2228840.0
2020-03-02 13:45:00,6.79,6.79,6.75,6.76,2679400.0,6.765,6.765,6.7251,6.7351,2679400.0
2020-03-02 13:50:00,6.76,6.78,6.73,6.74,3240920.0,6.7351,6.755,6.7052,6.7151,3240920.0
2020-03-02 13:55:00,6.74,6.77,6.73,6.77,2873800.0,6.7151,6.745,6.7052,6.745,2873800.0
2020-03-02 14:00:00,6.77,6.78,6.76,6.77,3290720.0,6.745,6.755,6.7351,6.745,3290720.0
2020-03-02 14:05:00,6.77,6.79,6.75,6.79,3007640.0,6.745,6.765,6.7251,6.765,3007640.0
2020-03-02 14:10:00,6.79,6.79,6.77,6.79,2933080.0,6.765,6.765,6.745,6.765,2933080.0
2020-03-02 14:15:00,6.79,6.79,6.77,6.77,2464240.0,6.765,6.765,6.745,6.745,2464240.0
2020-03-02 14:20:00,6.77,6.78,6.76,6.76,2485920.0,6.745,6.755,6.7351,6.7351,2485920.0
2020-03-02 14:25:00,6.76,6.78,6.74,6.74,5086120.0,6.7351,6.755,6.7151,6.7151,5086120.0
2020-03-02 14:30:00,6.74,6.75,6.72,6.73,4760560.0,6.7151,6.7251,6.6952,6.7052,4760560.0
2020-03-02 14:35:00,6.73,6.73,6.69,6.69,5390000.0,6.7052,6.7052,6.6653,6.6653,5390000.0
2020-03-02 14:40:00,6.69,6.7,6.66,6.69,6177080.0,6.6653,6.6753,6.6354,6.6653,6177080.0
2020-03-02 14:45:00,6.69,6.72,6.67,6.72,4875040.0,6.6653,6.6952,6.6454,6.6952,4875040.0
2020-03-02 14:50:00,6.71,6.74,6.69,6.73,4350320.0,6.6853,6.7151,6.6653,6.7052,4350320.0
2020-03-02 14:55:00,6.73,6.73,6.69,6.7,2859480.0,6.7052,6.7052,6.6653,6.6753,2859480.0
2020-03-02 15:00:00,6.7,6.75,6.69,6.75,4696040.0,6.6753,6.7251,6.6653,6.7251,4696040.0
2020-03-02 15:05:00,6.74,6.77,6.74,6.75,5227600.0,6.7151,6.745,6.7151,6.7251,5227600.0
2020-03-02 15:10:00,6.75,6.76,6.73,6.75,4534640.0,6.7251,6.7351,6.7052,6.7251,4534640.0
2020-03-02 15:15:00,6.74,6.77,6.73,6.75,5787160.0,6.7151,6.745,6.7052,6.7251,5787160.0
2020-03-02 15:20:00,6.75,6.8,6.75,6.8,7570880.0,6.7251,6.7749,6.7251,6.7749,7570880.0
2020-03-02 15:25:00,6.8,6.81,6.79,6.81,7056160.0,6.7749,6.7849,6.765,6.7849,7056160.0
2020-03-02 15:30:00,6.81,6.81,6.78,6.79,5115000.0,6.7849,6.7849,6.755,6.765,5115000.0
2020-03-02 15:35:00,6.79,6.82,6.79,6.82,5876600.0,6.765,6.7948,6.765,6.7948,5876600.0
2020-03-02 15:40:00,6.82,6.84,6.81,6.82,9501480.0,6.7948,6.8148,6.7849,6.7948,9501480.0
2020-03-02 15:45:00,6.82,6.86,6.82,6.85,8773000.0,6.7948,6.8347,6.7948,6.8247,8773000.0
2020-03-02 15:50:00,6.86,6.89,6.85,6.89,14608920.0,6.8347,6.8646,6.8247,6.8646,14608920.0
2020-03-02 15:55:00,6.89,6.92,6.87,6.91,21059120.0,6.8646,6.8945,6.8447,6.8845,21059120.0
2020-03-03 09:30:00,6.97,6.98,6.88,6.89,22381960.0,6.9443,6.9543,6.8546,6.8646,22381960.0
2020-03-03 09:35:00,6.89,6.89,6.83,6.87,9946400.0,6.8646,6.8646,6.8048,6.8447,9946400.0
2020-03-03 09:40:00,6.87,6.89,6.83,6.86,8805800.0,6.8447,6.8646,6.8048,6.8347,8805800.0
2020-03-03 09:45:00,6.87,6.88,6.84,6.86,5698800.0,6.8447,6.8546,6.8148,6.8347,5698800.0
2020-03-03 09:50:00,6.85,6.86,6.8,6.82,10354840.0,6.8247,6.8347,6.7749,6.7948,10354840.0
2020-03-03 09:55:00,6.81,6.85,6.79,6.85,7795960.0,6.7849,6.8247,6.765,6.8247,7795960.0
2020-03-03 10:00:00,6.85,7.03,6.84,7.01,21933160.0,6.8247,7.0041,6.8148,6.9841,21933160.0
2020-03-03 10:05:00,7.01,7.02,6.9,6.95,13603040.0,6.9841,6.9941,6.8745,6.9244,13603040.0
2020-03-03 10:10:00,6.95,6.96,6.86,6.86,9926440.0,6.9244,6.9343,6.8347,6.8347,9926440.0
2020-03-03 10:15:00,6.86,6.89,6.81,6.86,8062360.0,6.8347,6.8646,6.7849,6.8347,8062360.0
2020-03-03 10:20:00,6.87,6.96,6.86,6.95,9635640.0,6.8447,6.9343,6.8347,6.9244,9635640.0
2020-03-03 10:25:00,6.95,6.96,6.92,6.92,5836800.0,6.9244,6.9343,6.8945,6.8945,5836800.0
2020-03-03 10:30:00,6.92,6.96,6.91,6.93,4572800.0,6.8945,6.9343,6.8845,6.9044,4572800.0
2020-03-03 10:35:00,6.93,6.97,6.92,6.94,4215160.0,6.9044,6.9443,6.8945,6.9144,4215160.0
2020-03-03 10:40:00,6.94,7.0,6.93,7.0,5654880.0,6.9144,6.9742,6.9044,6.9742,5654880.0
2020-03-03 10:45:00,6.99,7.01,6.94,6.95,6748480.0,6.9642,6.9841,6.9144,6.9244,6748480.0
2020-03-03 10:50:00,6.94,6.97,6.93,6.95,4003760.0,6.9144,6.9443,6.9044,6.9244,4003760.0
2020-03-03 10:55:00,6.94,7.0,6.93,7.0,4750400.0,6.9144,6.9742,6.9044,6.9742,4750400.0
2020-03-03 11:00:00,6.99,7.0,6.94,6.94,3580960.0,6.9642,6.9742,6.9144,6.9144,3580960.0
2020-03-03 11:05:00,6.95,6.95,6.88,6.89,5285480.0,6.9244,6.9244,6.8546,6.8646,5285480.0
2020-03-03 11:10:00,6.89,6.89,6.81,6.82,6233440.0,6.8646,6.8646,6.7849,6.7948,6233440.0
2020-03-03 11:15:00,6.82,6.88,6.82,6.82,5666200.0,6.7948,6.8546,6.7948,6.7948,5666200.0
2020-03-03 11:20:00,6.82,6.85,6.76,6.76,7277800.0,6.7948,6.8247,6.7351,6.7351,7277800.0
2020-03-03 11:25:00,6.77,6.8,6.73,6.76,7810840.0,6.745,6.7749,6.7052,6.7351,7810840.0
2020-03-03 11:30:00,6.76,6.82,6.76,6.82,5090720.0,6.7351,6.7948,6.7351,6.7948,5090720.0
2020-03-03 11:35:00,6.82,6.85,6.79,6.84,4884640.0,6.7948,6.8247,6.765,6.8148,4884640.0
2020-03-03 11:40:00,6.84,6.87,6.83,6.86,5546000.0,6.8148,6.8447,6.8048,6.8347,5546000.0
2020-03-03 11:45:00,6.86,6.87,6.82,6.82,2617760.0,6.8347,6.8447,6.7948,6.7948,2617760.0
2020-03-03 11:50:00,6.82,6.87,6.82,6.85,3349680.0,6.7948,6.8447,6.7948,6.8247,3349680.0
2020-03-03 11:55:00,6.86,6.89,6.84,6.89,3861120.0,6.8347,6.8646,6.8148,6.8646,3861120.0
2020-03-03 12:00:00,6.89,6.89,6.87,6.89,3232440.0,6.8646,6.8646,6.8447,6.8646,3232440.0
2020-03-03 12:05:00,6.89,6.92,6.88,6.91,3389000.0,6.8646,6.8945,6.8546,6.8845,3389000.0
2020-03-03 12:10:00,6.91,6.91,6.86,6.86,3071400.0,6.8845,6.8845,6.8347,6.8347,3071400.0
2020-03-03 12:15:00,6.86,6.86,6.83,6.85,2118000.0,6.8347,6.8347,6.8048,6.8247,2118000.0
2020-03-03 12:20:00,6.85,6.87,6.84,6.87,1516320.0,6.8247,6.8447,6.8148,6.8447,1516320.0
2020-03-03 12:25:00,6.87,6.88,6.82,6.83,2718720.0,6.8447,6.8546,6.7948,6.8048,2718720.0
2020-03-03 12:30:00,6.83,6.84,6.81,6.82,3258040.0,6.8048,6.8148,6.7849,6.7948,3258040.0
2020-03-03 12:35:00,6.82,6.85,6.82,6.84,2602120.0,6.7948,6.8247,6.7948,6.8148,2602120.0
2020-03-03 12:40:00,6.84,6.85,6.82,6.83,2366160.0,6.8148,6.8247,6.7948,6.8048,2366160.0
2020-03-03 12:45:00,6.83,6.88,6.83,6.86,3835280.0,6.8048,6.8546,6.8048,6.8347,3835280.0
2020-03-03 12:50:00,6.86,6.86,6.82,6.83,2850160.0,6.8347,6.8347,6.7948,6.8048,2850160.0
2020-03-03 12:55:00,6.83,6.84,6.8,6.81,3968520.0,6.8048,6.8148,6.7749,6.7849,3968520.0
2020-03-03 13:00:00,6.8,6.8,6.77,6.79,3312800.0,6.7749,6.7749,6.745,6.765,3312800.0
2020-03-03 13:05:00,6.79,6.8,6.77,6.77,2294680.0,6.765,6.7749,6.745,6.745,2294680.0
2020-03-03 13:10:00,6.78,6.79,6.74,6.74,4738080.0,6.755,6.765,6.7151,6.7151,4738080.0
2020-03-03 13:15:00,6.74,6.77,6.73,6.74,4399320.0,6.7151,6.745,6.7052,6.7151,4399320.0
2020-03-03 13:20:00,6.75,6.76,6.72,6.73,4764520.0,6.7251,6.7351,6.6952,6.7052,4764520.0
2020-03-03 13:25:00,6.73,6.74,6.69,6.72,7459920.0,6.7052,6.7151,6.6653,6.6952,7459920.0
2020-03-03 13:30:00,6.72,6.75,6.69,6.74,5842640.0,6.6952,6.7251,6.6653,6.7151,5842640.0
2020-03-03 13:35:00,6.74,6.75,6.72,6.73,2414400.0,6.7151,6.7251,6.6952,6.7052,2414400.0
2020-03-03 13:40:00,6.73,6.74,6.66,6.66,4356840.0,6.7052,6.7151,6.6354,6.6354,4356840.0
2020-03-03 13:45:00,6.66,6.7,6.66,6.66,4855680.0,6.6354,6.6753,6.6354,6.6354,4855680.0
2020-03-03 13:50:00,6.66,6.69,6.65,6.66,4828320.0,6.6354,6.6653,6.6255,6.6354,4828320.0
2020-03-03 13:55:00,6.66,6.68,6.63,6.64,6742960.0,6.6354,6.6554,6.6055,6.6155,6742960.0
2020-03-03 14:00:00,6.64,6.67,6.62,6.63,6765760.0,6.6155,6.6454,6.5956,6.6055,6765760.0
2020-03-03 14:05:00,6.63,6.64,6.58,6.59,4634160.0,6.6055,6.6155,6.5557,6.5657,4634160.0
2020-03-03 14:10:00,6.59,6.65,6.59,6.65,6290280.0,6.5657,6.6255,6.5657,6.6255,6290280.0
2020-03-03 14:15:00,6.65,6.66,6.59,6.59,3322640.0,6.6255,6.6354,6.5657,6.5657,3322640.0
2020-03-03 14:20:00,6.59,6.62,6.56,6.58,11445200.0,6.5657,6.5956,6.5358,6.5557,11445200.0
2020-03-03 14:25:00,6.58,6.64,6.57,6.63,5155520.0,6.5557,6.6155,6.5458,6.6055,5155520.0
2020-03-03 14:30:00,6.63,6.65,6.61,6.63,4640720.0,6.6055,6.6255,6.5856,6.6055,4640720.0
2020-03-03 14:35:00,6.63,6.64,6.59,6.59,6354240.0,6.6055,6.6155,6.5657,6.5657,6354240.0
2020-03-03 14:40:00,6.59,6.6,6.57,6.57,4499760.0,6.5657,6.5757,6.5458,6.5458,4499760.0
2020-03-03 14:45:00,6.57,6.63,6.57,6.63,4258440.0,6.5458,6.6055,6.5458,6.6055,4258440.0
2020-03-03 14:50:00,6.63,6.65,6.6,6.65,3366680.0,6.6055,6.6255,6.5757,6.6255,3366680.0
2020-03-03 14:55:00,6.64,6.66,6.63,6.64,3783040.0,6.6155,6.6354,6.6055,6.6155,3783040.0
2020-03-03 15:00:00,6.64,6.67,6.62,6.67,4140760.0,6.6155,6.6454,6.5956,6.6454,4140760.0
2020-03-03 15:05:00,6.67,6.67,6.62,6.63,6141040.0,6.6454,6.6454,6.5956,6.6055,6141040.0
2020-03-03 15:10:00,6.63,6.68,6.62,6.65,6640400.0,6.6055,6.6554,6.5956,6.6255,6640400.0
2020-03-03 15:15:00,6.66,6.67,6.63,6.65,8902080.0,6.6354,6.6454,6.6055,6.6255,8902080.0
2020-03-03 15:20:00,6.65,6.66,6.61,6.61,5705880.0,6.6255,6.6354,6.5856,6.5856,5705880.0
2020-03-03 15:25:00,6.61,6.7,6.61,6.69,4701560.0,6.5856,6.6753,6.5856,6.6653,4701560.0
2020-03-03 15:30:00,6.69,6.69,6.63,6.67,5958640.0,6.6653,6.6653,6.6055,6.6454,5958640.0
2020-03-03 15:35:00,6.67,6.68,6.6,6.61,4772440.0,6.6454,6.6554,6.5757,6.5856,4772440.0
2020-03-03 15:40:00,6.61,6.68,6.6,6.68,5808360.0,6.5856,6.6554,6.5757,6.6554,5808360.0
2020-03-03 15:45:00,6.68,6.72,6.65,6.66,9445840.0,6.6554,6.6952,6.6255,6.6354,9445840.0
2020-03-03 15:50:00,6.66,6.7,6.61,6.7,8224320.0,6.6354,6.6753,6.5856,6.6753,8224320.0
2020-03-03 15:55:00,6.7,6.73,6.63,6.64,16064440.0,6.6753,6.7052,6.6055,6.6155,16064440.0
2020-03-04 09:30:00,6.75,6.79,6.72,6.73,19309640.0,6.7251,6.765,6.6952,6.7052,19309640.0
2020-03-04 09:35:00,6.73,6.75,6.68,6.7,10850760.0,6.7052,6.7251,6.6554,6.6753,10850760.0
2020-03-04 09:40:00,6.7,6.73,6.69,6.73,5506440.0,6.6753,6.7052,6.6653,6.7052,5506440.0
2020-03-04 09:45:00,6.73,6.76,6.71,6.73,5681760.0,6.7052,6.7351,6.6853,6.7052,5681760.0
2020-03-04 09:50:00,6.73,6.75,6.7,6.7,3479040.0,6.7052,6.7251,6.6753,6.6753,3479040.0
2020-03-04 09:55:00,6.7,6.74,6.69,6.74,6967640.0,6.6753,6.7151,6.6653,6.7151,6967640.0
2020-03-04 10:00:00,6.73,6.77,6.71,6.75,7434880.0,6.7052,6.745,6.6853,6.7251,7434880.0
2020-03-04 10:05:00,6.74,6.79,6.72,6.78,10467320.0,6.7151,6.765,6.6952,6.755,10467320.0
2020-03-04 10:10:00,6.79,6.85,6.77,6.84,13686280.0,6.765,6.8247,6.745,6.8148,13686280.0
2020-03-04 10:15:00,6.84,6.88,6.83,6.88,12712320.0,6.8148,6.8546,6.8048,6.8546,12712320.0
2020-03-04 10:20:00,6.89,6.9,6.86,6.89,14016160.0,6.8646,6.8745,6.8347,6.8646,14016160.0
2020-03-04 10:25:00,6.89,6.9,6.86,6.89,9097760.0,6.8646,6.8745,6.8347,6.8646,9097760.0
2020-03-04 10:30:00,6.89,6.9,6.85,6.86,10490160.0,6.8646,6.8745,6.8247,6.8347,10490160.0
2020-03-04 10:35:00,6.86,6.89,6.84,6.86,7311320.0,6.8347,6.8646,6.8148,6.8347,7311320.0
2020-03-04 10:40:00,6.86,6.89,6.83,6.89,7395600.0,6.8347,6.8646,6.8048,6.8646,7395600.0
2020-03-04 10:45:00,6.89,6.89,6.85,6.88,5305160.0,6.8646,6.8646,6.8247,6.8546,5305160.0
2020-03-04 10:50:00,6.88,6.88,6.84,6.85,3522800.0,6.8546,6.8546,6.8148,6.8247,3522800.0
2020-03-04 10:55:00,6.85,6.86,6.83,6.84,4340680.0,6.8247,6.8347,6.8048,6.8148,4340680.0
2020-03-04 11:00:00,6.84,6.87,6.83,6.83,4099800.0,6.8148,6.8447,6.8048,6.8048,4099800.0
2020-03-04 11:05:00,6.83,6.85,6.8,6.82,4765000.0,6.8048,6.8247,6.7749,6.7948,4765000.0
2020-03-04 11:10:00,6.83,6.86,6.82,6.85,3731120.0,6.8048,6.8347,6.7948,6.8247,3731120.0
2020-03-04 11:15:00,6.85,6.87,6.84,6.86,3712840.0,6.8247,6.8447,6.8148,6.8347,3712840.0
2020-03-04 11:20:00,6.86,6.86,6.83,6.86,4489040.0,6.8347,6.8347,6.8048,6.8347,4489040.0
2020-03-04 11:25:00,6.86,6.89,6.84,6.88,4300160.0,6.8347,6.8646,6.8148,6.8546,4300160.0
2020-03-04 11:30:00,6.88,6.9,6.88,6.89,7020800.0,6.8546,6.8745,6.8546,6.8646,7020800.0
2020-03-04 11:35:00,6.89,6.9,6.85,6.86,4828680.0,6.8646,6.8745,6.8247,6.8347,4828680.0
2020-03-04 11:40:00,6.86,6.86,6.83,6.86,3584040.0,6.8347,6.8347,6.8048,6.8347,3584040.0
2020-03-04 11:45:00,6.86,6.87,6.83,6.83,3562720.0,6.8347,6.8447,6.8048,6.8048,3562720.0
2020-03-04 11:50:00,6.83,6.86,6.83,6.84,2417520.0,6.8048,6.8347,6.8048,6.8148,2417520.0
2020-03-04 11:55:00,6.84,6.88,6.83,6.87,3840200.0,6.8148,6.8546,6.8048,6.8447,3840200.0
2020-03-04 12:00:00,6.87,6.9,6.87,6.89,4915720.0,6.8447,6.8745,6.8447,6.8646,4915720.0
2020-03-04 12:05:00,6.89,6.91,6.87,6.89,7454040.0,6.8646,6.8845,6.8447,6.8646,7454040.0
2020-03-04 12:10:00,6.89,6.9,6.88,6.89,3276120.0,6.8646,6.8745,6.8546,6.8646,3276120.0
2020-03-04 12:15:00,6.89,6.92,6.89,6.9,5032120.0,6.8646,6.8945,6.8646,6.8745,5032120.0
2020-03-04 12:20:00,6.9,6.92,6.89,6.9,2917920.0,6.8745,6.8945,6.8646,6.8745,2917920.0
2020-03-04 12:25:00,6.9,6.91,6.88,6.91,3872200.0,6.8745,6.8845,6.8546,6.8845,3872200.0
2020-03-04 12:30:00,6.91,6.91,6.89,6.9,3640560.0,6.8845,6.8845,6.8646,6.8745,3640560.0
2020-03-04 12:35:00,6.9,6.91,6.89,6.89,2123160.0,6.8745,6.8845,6.8646,6.8646,2123160.0
2020-03-04 12:40:00,6.89,6.9,6.88,6.89,3001560.0,6.8646,6.8745,6.8546,6.8646,3001560.0
2020-03-04 12:45:00,6.89,6.94,6.89,6.94,6327600.0,6.8646,6.9144,6.8646,6.9144,6327600.0
2020-03-04 12:50:00,6.94,6.98,6.94,6.97,9607560.0,6.9144,6.9543,6.9144,6.9443,9607560.0
2020-03-04 12:55:00,6.97,6.98,6.96,6.98,6631520.0,6.9443,6.9543,6.9343,6.9543,6631520.0
2020-03-04 13:00:00,6.98,7.0,6.97,6.99,7177120.0,6.9543,6.9742,6.9443,6.9642,7177120.0
2020-03-04 13:05:00,6.99,6.99,6.96,6.97,4437080.0,6.9642,6.9642,6.9343,6.9443,4437080.0
2020-03-04 13:10:00,6.97,6.97,6.95,6.97,3525720.0,6.9443,6.9443,6.9244,6.9443,3525720.0
2020-03-04 13:15:00,6.97,6.98,6.96,6.98,3788800.0,6.9443,6.9543,6.9343,6.9543,3788800.0
2020-03-04 13:20:00,6.98,6.99,6.97,6.98,2449960.0,6.9543,6.9642,6.9443,6.9543,2449960.0
2020-03-04 13:25:00,6.98,6.99,6.95,6.97,2729480.0,6.9543,6.9642,6.9244,6.9443,2729480.0
2020-03-04 13:30:00,6.97,6.98,6.96,6.97,2108320.0,6.9443,6.9543,6.9343,6.9443,2108320.0
2020-03-04 13:35:00,6.97,6.99,6.96,6.97,3350560.0,6.9443,6.9642,6.9343,6.9443,3350560.0
2020-03-04 13:40:00,6.97,6.98,6.96,6.97,2346880.0,6.9443,6.9543,6.9343,6.9443,2346880.0
2020-03-04 13:45:00,6.97,6.99,6.97,6.99,3176040.0,6.9443,6.9642,6.9443,6.9642,3176040.0
2020-03-04 13:50:00,6.98,7.02,6.98,7.02,7455440.0,6.9543,6.9941,6.9543,6.9941,7455440.0
2020-03-04 13:55:00,7.02,7.02,6.98,7.0,6024320.0,6.9941,6.9941,6.9543,6.9742,6024320.0
2020-03-04 14:00:00,7.0,7.01,6.97,6.98,4387240.0,6.9742,6.9841,6.9443,6.9543,4387240.0
2020-03-04 14:05:00,6.98,6.98,6.96,6.97,4028480.0,6.9543,6.9543,6.9343,6.9443,4028480.0
2020-03-04 14:10:00,6.97,6.98,6.97,6.97,2636360.0,6.9443,6.9543,6.9443,6.9443,2636360.0
2020-03-04 14:15:00,6.97,6.99,6.97,6.98,2499680.0,6.9443,6.9642,6.9443,6.9543,2499680.0
2020-03-04 14:20:00,6.98,6.99,6.97,6.99,1841080.0,6.9543,6.9642,6.9443,6.9642,1841080.0
2020-03-04 14:25:00,6.99,7.01,6.99,7.0,3792520.0,6.9642,6.9841,6.9642,6.9742,3792520.0
2020-03-04 14:30:00,7.0,7.01,6.98,6.99,3025440.0,6.9742,6.9841,6.9543,6.9642,3025440.0
2020-03-04 14:35:00,6.99,6.99,6.97,6.98,2836520.0,6.9642,6.9642,6.9443,6.9543,2836520.0
2020-03-04 14:40:00,6.98,6.98,6.96,6.97,2495240.0,6.9543,6.9543,6.9343,6.9443,2495240.0
2020-03-04 14:45:00,6.98,6.98,6.94,6.95,4423480.0,6.9543,6.9543,6.9144,6.9244,4423480.0
2020-03-04 14:50:00,6.95,6.96,6.93,6.94,4032560.0,6.9244,6.9343,6.9044,6.9144,4032560.0
2020-03-04 14:55:00,6.94,6.98,6.94,6.96,3489040.0,6.9144,6.9543,6.9144,6.9343,3489040.0
2020-03-04 15:00:00,6.96,6.99,6.96,6.97,3270280.0,6.9343,6.9642,6.9343,6.9443,3270280.0
2020-03-04 15:05:00,6.97,6.99,6.96,6.97,2758960.0,6.9443,6.9642,6.9343,6.9443,2758960.0
2020-03-04 15:10:00,6.97,6.99,6.96,6.98,3184800.0,6.9443,6.9642,6.9343,6.9543,3184800.0
2020-03-04 15:15:00,6.98,6.99,6.98,6.99,3010000.0,6.9543,6.9642,6.9543,6.9642,3010000.0
2020-03-04 15:20:00,6.99,7.02,6.99,7.01,4995200.0,6.9642,6.9941,6.9642,6.9841,4995200.0
2020-03-04 15:25:00,7.01,7.03,7.01,7.03,3692360.0,6.9841,7.0041,6.9841,7.0041,3692360.0
2020-03-04 15:30:00,7.02,7.04,7.02,7.02,7310440.0,6.9941,7.014,6.9941,6.9941,7310440.0
2020-03-04 15:35:00,7.02,7.04,7.02,7.04,6534440.0,6.9941,7.014,6.9941,7.014,6534440.0
2020-03-04 15:40:00,7.04,7.05,7.02,7.03,7071200.0,7.014,7.024,6.9941,7.0041,7071200.0
2020-03-04 15:45:00,7.03,7.06,7.03,7.05,10739560.0,7.0041,7.034,7.0041,7.024,10739560.0
2020-03-04 15:50:00,7.05,7.1,7.05,7.1,14779560.0,7.024,7.0738,7.024,7.0738,14779560.0
2020-03-04 15:55:00,7.1,7.12,7.09,7.11,20339640.0,7.0738,7.0937,7.0638,7.0838,20339640.0
2020-03-05 09:30:00,6.9,6.96,6.88,6.95,18023720.0,6.8745,6.9343,6.8546,6.9244,18023720.0
2020-03-05 09:35:00,6.96,7.01,6.94,6.98,10239280.0,6.9343,6.9841,6.9144,6.9543,10239280.0
2020-03-05 09:40:00,6.98,6.98,6.93,6.95,6756240.0,6.9543,6.9543,6.9044,6.9244,6756240.0
2020-03-05 09:45:00,6.96,6.98,6.9,6.9,8466840.0,6.9343,6.9543,6.8745,6.8745,8466840.0
2020-03-05 09:50:00,6.9,6.92,6.87,6.89,7451200.0,6.8745,6.8945,6.8447,6.8646,7451200.0
2020-03-05 09:55:00,6.89,6.9,6.84,6.9,9772720.0,6.8646,6.8745,6.8148,6.8745,9772720.0
2020-03-05 10:00:00,6.89,6.93,6.87,6.88,7560200.0,6.8646,6.9044,6.8447,6.8546,7560200.0
2020-03-05 10:05:00,6.87,6.91,6.87,6.9,4909920.0,6.8447,6.8845,6.8447,6.8745,4909920.0
2020-03-05 10:10:00,6.9,6.97,6.9,6.96,8292040.0,6.8745,6.9443,6.8745,6.9343,8292040.0
2020-03-05 10:15:00,6.96,6.98,6.93,6.97,5685480.0,6.9343,6.9543,6.9044,6.9443,5685480.0
2020-03-05 10:20:00,6.97,7.0,6.96,6.98,6010960.0,6.9443,6.9742,6.9343,6.9543,6010960.0
2020-03-05 10:25:00,6.98,6.98,6.96,6.96,5896880.0,6.9543,6.9543,6.9343,6.9343,5896880.0
2020-03-05 10:30:00,6.96,7.0,6.95,6.98,4830520.0,6.9343,6.9742,6.9244,6.9543,4830520.0
2020-03-05 10:35:00,6.98,6.98,6.95,6.95,2675120.0,6.9543,6.9543,6.9244,6.9244,2675120.0
2020-03-05 10:40:00,6.95,6.99,6.95,6.97,5524320.0,6.9244,6.9642,6.9244,6.9443,5524320.0
2020-03-05 10:45:00,6.97,7.03,6.96,7.03,7013720.0,6.9443,7.0041,6.9343,7.0041,7013720.0
2020-03-05 10:50:00,7.03,7.04,7.01,7.04,4839240.0,7.0041,7.014,6.9841,7.014,4839240.0
2020-03-05 10:55:00,7.04,7.04,6.98,6.98,3827200.0,7.014,7.014,6.9543,6.9543,3827200.0
2020-03-05 11:00:00,6.98,7.01,6.97,6.99,3365760.0,6.9543,6.9841,6.9443,6.9642,3365760.0
2020-03-05 11:05:00,6.99,7.03,6.99,7.02,3523840.0,6.9642,7.0041,6.9642,6.9941,3523840.0
2020-03-05 11:10:00,7.02,7.06,7.01,7.06,4604920.0,6.9941,7.034,6.9841,7.034,4604920.0
2020-03-05 11:15:00,7.05,7.08,7.04,7.07,5599040.0,7.024,7.0539,7.014,7.0439,5599040.0
2020-03-05 11:20:00,7.07,7.08,7.03,7.04,4569720.0,7.0439,7.0539,7.0041,7.014,4569720.0
2020-03-05 11:25:00,7.04,7.08,7.03,7.06,4219800.0,7.014,7.0539,7.0041,7.034,4219800.0
2020-03-05 11:30:00,7.06,7.07,7.03,7.04,3073280.0,7.034,7.0439,7.0041,7.014,3073280.0
2020-03-05 11:35:00,7.04,7.04,7.01,7.02,3946960.0,7.014,7.014,6.9841,6.9941,3946960.0
2020-03-05 11:40:00,7.01,7.03,7.0,7.0,4766280.0,6.9841,7.0041,6.9742,6.9742,4766280.0
2020-03-05 11:45:00,7.0,7.04,6.99,7.03,5564520.0,6.9742,7.014,6.9642,7.0041,5564520.0
2020-03-05 11:50:00,7.03,7.04,7.0,7.02,2542640.0,7.0041,7.014,6.9742,6.9941,2542640.0
2020-03-05 11:55:00,7.02,7.02,6.98,7.0,3675840.0,6.9941,6.9941,6.9543,6.9742,3675840.0
2020-03-05 12:00:00,7.0,7.0,6.97,6.98,2065000.0,6.9742,6.9742,6.9443,6.9543,2065000.0
2020-03-05 12:05:00,6.98,6.98,6.94,6.95,5884800.0,6.9543,6.9543,6.9144,6.9244,5884800.0
2020-03-05 12:10:00,6.95,6.97,6.94,6.95,3434880.0,6.9244,6.9443,6.9144,6.9244,3434880.0
2020-03-05 12:15:00,6.95,6.97,6.94,6.95,4085080.0,6.9244,6.9443,6.9144,6.9244,4085080.0
2020-03-05 12:20:00,6.96,6.97,6.94,6.95,3803920.0,6.9343,6.9443,6.9144,6.9244,3803920.0
2020-03-05 12:25:00,6.95,6.97,6.93,6.96,5020480.0,6.9244,6.9443,6.9044,6.9343,5020480.0
2020-03-05 12:30:00,6.95,6.98,6.95,6.96,3565720.0,6.9244,6.9543,6.9244,6.9343,3565720.0
2020-03-05 12:35:00,6.96,6.97,6.9,6.9,4642240.0,6.9343,6.9443,6.8745,6.8745,4642240.0
2020-03-05 12:40:00,6.9,6.91,6.87,6.87,7155000.0,6.8745,6.8845,6.8447,6.8447,7155000.0
2020-03-05 12:45:00,6.87,6.88,6.85,6.87,9104280.0,6.8447,6.8546,6.8247,6.8447,9104280.0
2020-03-05 12:50:00,6.87,6.88,6.86,6.88,4392080.0,6.8447,6.8546,6.8347,6.8546,4392080.0
2020-03-05 12:55:00,6.88,6.88,6.83,6.84,6771240.0,6.8546,6.8546,6.8048,6.8148,6771240.0
2020-03-05 13:00:00,6.83,6.86,6.82,6.85,5156560.0,6.8048,6.8347,6.7948,6.8247,5156560.0
2020-03-05 13:05:00,6.85,6.87,6.81,6.82,5534640.0,6.8247,6.8447,6.7849,6.7948,5534640.0
2020-03-05 13:10:00,6.82,6.85,6.81,6.84,3943360.0,6.7948,6.8247,6.7849,6.8148,3943360.0
2020-03-05 13:15:00,6.84,6.84,6.81,6.83,3570400.0,6.8148,6.8148,6.7849,6.8048,3570400.0
2020-03-05 13:20:00,6.83,6.87,6.82,6.85,4771240.0,6.8048,6.8447,6.7948,6.8247,4771240.0
2020-03-05 13:25:00,6.85,6.87,6.85,6.87,4078560.0,6.8247,6.8447,6.8247,6.8447,4078560.0
2020-03-05 13:30:00,6.87,6.9,6.85,6.89,3850160.0,6.8447,6.8745,6.8247,6.8646,3850160.0
2020-03-05 13:35:00,6.89,6.91,6.87,6.87,5380200.0,6.8646,6.8845,6.8447,6.8447,5380200.0
2020-03-05 13:40:00,6.87,6.88,6.86,6.86,2400000.0,6.8447,6.8546,6.8347,6.8347,2400000.0
2020-03-05 13:45:00,6.86,6.92,6.86,6.91,3591240.0,6.8347,6.8945,6.8347,6.8845,3591240.0
2020-03-05 13:50:00,6.91,6.92,6.88,6.88,3624320.0,6.8845,6.8945,6.8546,6.8546,3624320.0
2020-03-05 13:55:00,6.88,6.9,6.88,6.89,3618360.0,6.8546,6.8745,6.8546,6.8646,3618360.0
2020-03-05 14:00:00,6.89,6.89,6.85,6.86,3089400.0,6.8646,6.8646,6.8247,6.8347,3089400.0
2020-03-05 14:05:00,6.86,6.88,6.85,6.86,2223920.0,6.8347,6.8546,6.8247,6.8347,2223920.0
2020-03-05 14:10:00,6.86,6.89,6.85,6.88,2851400.0,6.8347,6.8646,6.8247,6.8546,2851400.0
2020-03-05 14:15:00,6.88,6.88,6.85,6.85,2413600.0,6.8546,6.8546,6.8247,6.8247,2413600.0
2020-03-05 14:20:00,6.85,6.86,6.83,6.83,2043680.0,6.8247,6.8347,6.8048,6.8048,2043680.0
2020-03-05 14:25:00,6.83,6.84,6.82,6.82,3069080.0,6.8048,6.8148,6.7948,6.7948,3069080.0
2020-03-05 14:30:00,6.83,6.86,6.83,6.85,2090240.0,6.8048,6.8347,6.8048,6.8247,2090240.0
2020-03-05 14:35:00,6.84,6.87,6.84,6.87,2746080.0,6.8148,6.8447,6.8148,6.8447,2746080.0
2020-03-05 14:40:00,6.87,6.88,6.84,6.85,2893120.0,6.8447,6.8546,6.8148,6.8247,2893120.0
2020-03-05 14:45:00,6.85,6.86,6.83,6.86,2641320.0,6.8247,6.8347,6.8048,6.8347,2641320.0
2020-03-05 14:50:00,6.86,6.88,6.84,6.84,1523080.0,6.8347,6.8546,6.8148,6.8148,1523080.0
2020-03-05 14:55:00,6.84,6.88,6.84,6.87,1767320.0,6.8148,6.8546,6.8148,6.8447,1767320.0
2020-03-05 15:00:00,6.87,6.87,6.84,6.84,1768840.0,6.8447,6.8447,6.8148,6.8148,1768840.0
2020-03-05 15:05:00,6.84,6.86,6.83,6.85,3533520.0,6.8148,6.8347,6.8048,6.8247,3533520.0
2020-03-05 15:10:00,6.85,6.86,6.81,6.83,6666040.0,6.8247,6.8347,6.7849,6.8048,6666040.0
2020-03-05 15:15:00,6.82,6.83,6.8,6.83,4919760.0,6.7948,6.8048,6.7749,6.8048,4919760.0
2020-03-05 15:20:00,6.82,6.84,6.8,6.81,3557720.0,6.7948,6.8148,6.7749,6.7849,3557720.0
2020-03-05 15:25:00,6.81,6.82,6.79,6.8,5926720.0,6.7849,6.7948,6.765,6.7749,5926720.0
2020-03-05 15:30:00,6.8,6.88,6.79,6.86,10468720.0,6.7749,6.8546,6.765,6.8347,10468720.0
2020-03-05 15:35:00,6.86,6.87,6.82,6.82,3208960.0,6.8347,6.8447,6.7948,6.7948,3208960.0
2020-03-05 15:40:00,6.83,6.84,6.8,6.84,6567520.0,6.8048,6.8148,6.7749,6.8148,6567520.0
2020-03-05 15:45:00,6.84,6.84,6.81,6.82,8840720.0,6.8148,6.8148,6.7849,6.7948,8840720.0
2020-03-05 15:50:00,6.82,6.86,6.81,6.82,11206120.0,6.7948,6.8347,6.7849,6.7948,11206120.0
2020-03-05 15:55:00,6.82,6.86,6.81,6.83,13858040.0,6.7948,6.8347,6.7849,6.8048,13858040.0
2020-03-06 09:30:00,6.64,6.7,6.61,6.62,22972280.0,6.6155,6.6753,6.5856,6.5956,22972280.0
2020-03-06 09:35:00,6.62,6.65,6.61,6.63,8494720.0,6.5956,6.6255,6.5856,6.6055,8494720.0
2020-03-06 09:40:00,6.62,6.62,6.57,6.6,10610360.0,6.5956,6.5956,6.5458,6.5757,10610360.0
2020-03-06 09:45:00,6.6,6.61,6.54,6.54,8998840.0,6.5757,6.5856,6.5159,6.5159,8998840.0
2020-03-06 09:50:00,6.54,6.55,6.49,6.52,11470360.0,6.5159,6.5258,6.4661,6.496,11470360.0
2020-03-06 09:55:00,6.52,6.59,6.49,6.57,9766080.0,6.496,6.5657,6.4661,6.5458,9766080.0
2020-03-06 10:00:00,6.56,6.59,6.56,6.58,6591800.0,6.5358,6.5657,6.5358,6.5557,6591800.0
2020-03-06 10:05:00,6.58,6.6,6.52,6.54,7654160.0,6.5557,6.5757,6.496,6.5159,7654160.0
2020-03-06 10:10:00,6.54,6.57,6.52,6.57,4500400.0,6.5159,6.5458,6.496,6.5458,4500400.0
2020-03-06 10:15:00,6.57,6.61,6.56,6.59,5383240.0,6.5458,6.5856,6.5358,6.5657,5383240.0
2020-03-06 10:20:00,6.59,6.61,6.57,6.61,3652000.0,6.5657,6.5856,6.5458,6.5856,3652000.0
2020-03-06 10:25:00,6.61,6.66,6.61,6.65,6895240.0,6.5856,6.6354,6.5856,6.6255,6895240.0
2020-03-06 10:30:00,6.65,6.68,6.62,6.62,6088400.0,6.6255,6.6554,6.5956,6.5956,6088400.0
2020-03-06 10:35:00,6.62,6.67,6.62,6.67,4766200.0,6.5956,6.6454,6.5956,6.6454,4766200.0
2020-03-06 10:40:00,6.67,6.71,6.65,6.69,8912080.0,6.6454,6.6853,6.6255,6.6653,8912080.0
2020-03-06 10:45:00,6.68,6.7,6.66,6.68,4469480.0,6.6554,6.6753,6.6354,6.6554,4469480.0
2020-03-06 10:50:00,6.68,6.7,6.65,6.66,4758960.0,6.6554,6.6753,6.6255,6.6354,4758960.0
2020-03-06 10:55:00,6.66,6.67,6.62,6.65,4228200.0,6.6354,6.6454,6.5956,6.6255,4228200.0
2020-03-06 11:00:00,6.65,6.66,6.61,6.63,3355240.0,6.6255,6.6354,6.5856,6.6055,3355240.0
2020-03-06 11:05:00,6.63,6.63,6.57,6.59,4722640.0,6.6055,6.6055,6.5458,6.5657,4722640.0
2020-03-06 11:10:00,6.58,6.6,6.56,6.57,4523600.0,6.5557,6.5757,6.5358,6.5458,4523600.0
2020-03-06 11:15:00,6.57,6.59,6.55,6.57,2563080.0,6.5458,6.5657,6.5258,6.5458,2563080.0
2020-03-06 11:20:00,6.57,6.58,6.56,6.57,1897800.0,6.5458,6.5557,6.5358,6.5458,1897800.0
2020-03-06 11:25:00,6.57,6.6,6.56,6.57,4444640.0,6.5458,6.5757,6.5358,6.5458,4444640.0
2020-03-06 11:30:00,6.57,6.6,6.56,6.58,4775080.0,6.5458,6.5757,6.5358,6.5557,4775080.0
2020-03-06 11:35:00,6.58,6.59,6.54,6.57,4933880.0,6.5557,6.5657,6.5159,6.5458,4933880.0
2020-03-06 11:40:00,6.57,6.57,6.52,6.53,4623280.0,6.5458,6.5458,6.496,6.5059,4623280.0
2020-03-06 11:45:00,6.53,6.54,6.51,6.52,3300320.0,6.5059,6.5159,6.486,6.496,3300320.0
2020-03-06 11:50:00,6.52,6.56,6.52,6.56,4747040.0,6.496,6.5358,6.496,6.5358,4747040.0
2020-03-06 11:55:00,6.56,6.56,6.53,6.54,2035440.0,6.5358,6.5358,6.5059,6.5159,2035440.0
2020-03-06 12:00:00,6.54,6.55,6.52,6.52,2464360.0,6.5159,6.5258,6.496,6.496,2464360.0
2020-03-06 12:05:00,6.52,6.55,6.52,6.54,2518480.0,6.496,6.5258,6.496,6.5159,2518480.0
2020-03-06 12:10:00,6.54,6.55,6.52,6.54,1797320.0,6.5159,6.5258,6.496,6.5159,1797320.0
2020-03-06 12:15:00,6.54,6.56,6.53,6.54,2662520.0,6.5159,6.5358,6.5059,6.5159,2662520.0
2020-03-06 12:20:00,6.54,6.56,6.53,6.53,2164320.0,6.5159,6.5358,6.5059,6.5059,2164320.0
2020-03-06 12:25:00,6.53,6.54,6.52,6.52,2017560.0,6.5059,6.5159,6.496,6.496,2017560.0
2020-03-06 12:30:00,6.52,6.56,6.52,6.56,3113840.0,6.496,6.5358,6.496,6.5358,3113840.0
2020-03-06 12:35:00,6.56,6.6,6.54,6.57,4361400.0,6.5358,6.5757,6.5159,6.5458,4361400.0
2020-03-06 12:40:00,6.57,6.6,6.57,6.6,2117280.0,6.5458,6.5757,6.5458,6.5757,2117280.0
2020-03-06 12:45:00,6.6,6.61,6.57,6.57,2926640.0,6.5757,6.5856,6.5458,6.5458,2926640.0
2020-03-06 12:50:00,6.57,6.58,6.56,6.57,1384320.0,6.5458,6.5557,6.5358,6.5458,1384320.0
2020-03-06 12:55:00,6.57,6.58,6.56,6.56,1364600.0,6.5458,6.5557,6.5358,6.5358,1364600.0
2020-03-06 13:00:00,6.56,6.59,6.56,6.58,1808000.0,6.5358,6.5657,6.5358,6.5557,1808000.0
2020-03-06 13:05:00,6.58,6.6,6.57,6.58,2459840.0,6.5557,6.5757,6.5458,6.5557,2459840.0
2020-03-06 13:10:00,6.58,6.59,6.56,6.57,1850240.0,6.5557,6.5657,6.5358,6.5458,1850240.0
2020-03-06 13:15:00,6.57,6.58,6.56,6.57,1517240.0,6.5458,6.5557,6.5358,6.5458,1517240.0
2020-03-06 13:20:00,6.57,6.62,6.57,6.6,2425360.0,6.5458,6.5956,6.5458,6.5757,2425360.0
2020-03-06 13:25:00,6.6,6.6,6.56,6.57,1870160.0,6.5757,6.5757,6.5358,6.5458,1870160.0
2020-03-06 13:30:00,6.57,6.59,6.55,6.56,2263920.0,6.5458,6.5657,6.5258,6.5358,2263920.0
2020-03-06 13:35:00,6.56,6.58,6.55,6.58,2283280.0,6.5358,6.5557,6.5258,6.5557,2283280.0
2020-03-06 13:40:00,6.58,6.58,6.55,6.55,2583920.0,6.5557,6.5557,6.5258,6.5258,2583920.0
2020-03-06 13:45:00,6.55,6.55,6.51,6.52,3771400.0,6.5258,6.5258,6.486,6.496,3771400.0
2020-03-06 13:50:00,6.52,6.53,6.51,6.52,2263200.0,6.496,6.5059,6.486,6.496,2263200.0
2020-03-06 13:55:00,6.52,6.53,6.51,6.51,2987760.0,6.496,6.5059,6.486,6.486,2987760.0
2020-03-06 14:00:00,6.51,6.52,6.5,6.52,2037840.0,6.486,6.496,6.476,6.496,2037840.0
2020-03-06 14:05:00,6.52,6.52,6.5,6.5,5012640.0,6.496,6.496,6.476,6.476,5012640.0
2020-03-06 14:10:00,6.5,6.51,6.49,6.5,3693640.0,6.476,6.486,6.4661,6.476,3693640.0
2020-03-06 14:15:00,6.5,6.52,6.49,6.51,2306040.0,6.476,6.496,6.4661,6.486,2306040.0
2020-03-06 14:20:00,6.51,6.53,6.49,6.51,2796600.0,6.486,6.5059,6.4661,6.486,2796600.0
2020-03-06 14:25:00,6.52,6.53,6.5,6.51,2369440.0,6.496,6.5059,6.476,6.486,2369440.0
2020-03-06 14:30:00,6.51,6.52,6.48,6.48,2602000.0,6.486,6.496,6.4561,6.4561,2602000.0
2020-03-06 14:35:00,6.48,6.48,6.47,6.47,3991000.0,6.4561,6.4561,6.4461,6.4461,3991000.0
2020-03-06 14:40:00,6.47,6.49,6.46,6.48,3257000.0,6.4461,6.4661,6.4362,6.4561,3257000.0
2020-03-06 14:45:00,6.48,6.51,6.47,6.47,1971120.0,6.4561,6.486,6.4461,6.4461,1971120.0
2020-03-06 14:50:00,6.47,6.49,6.47,6.47,2510080.0,6.4461,6.4661,6.4461,6.4461,2510080.0
2020-03-06 14:55:00,6.48,6.5,6.47,6.47,3632120.0,6.4561,6.476,6.4461,6.4461,3632120.0
2020-03-06 15:00:00,6.47,6.48,6.46,6.47,4380320.0,6.4461,6.4561,6.4362,6.4461,4380320.0
2020-03-06 15:05:00,6.47,6.47,6.45,6.45,3410440.0,6.4461,6.4461,6.4262,6.4262,3410440.0
2020-03-06 15:10:00,6.45,6.5,6.45,6.46,3957360.0,6.4262,6.476,6.4262,6.4362,3957360.0
2020-03-06 15:15:00,6.46,6.52,6.46,6.52,3740360.0,6.4362,6.496,6.4362,6.496,3740360.0
2020-03-06 15:20:00,6.52,6.53,6.5,6.52,3129320.0,6.496,6.5059,6.476,6.496,3129320.0
2020-03-06 15:25:00,6.53,6.54,6.5,6.5,3564480.0,6.5059,6.5159,6.476,6.476,3564480.0
2020-03-06 15:30:00,6.5,6.57,6.49,6.56,5174160.0,6.476,6.5458,6.4661,6.5358,5174160.0
2020-03-06 15:35:00,6.55,6.58,6.51,6.51,4942200.0,6.5258,6.5557,6.486,6.486,4942200.0
2020-03-06 15:40:00,6.51,6.56,6.51,6.56,3960240.0,6.486,6.5358,6.486,6.5358,3960240.0
2020-03-06 15:45:00,6.56,6.59,6.54,6.58,5506960.0,6.5358,6.5657,6.5159,6.5557,5506960.0
2020-03-06 15:50:00,6.59,6.64,6.58,6.63,9803240.0,6.5657,6.6155,6.5557,6.6055,9803240.0
2020-03-06 15:55:00,6.63,6.67,6.62,6.65,15995040.0,6.6055,6.6454,6.5956,6.6255,15995040.0
2020-03-09 09:30:00,6.0,6.09,5.98,6.07,29279680.0,5.9779,6.0675,5.9579,6.0476,29279680.0
2020-03-09 09:35:00,6.07,6.07,6.07,6.07,0.0,6.0476,6.0476,6.0476,6.0476,0.0
2020-03-09 09:40:00,6.07,6.07,6.07,6.07,0.0,6.0476,6.0476,6.0476,6.0476,0.0
2020-03-09 09:45:00,6.01,6.02,6.0,6.0,4704840.0,5.9878,5.9978,5.9779,5.9779,4704840.0
2020-03-09 09:50:00,6.0,6.14,5.95,6.14,15739000.0,5.9779,6.1174,5.9281,6.1174,15739000.0
2020-03-09 09:55:00,6.14,6.32,6.12,6.31,17587720.0,6.1174,6.2967,6.0974,6.2867,17587720.0
2020-03-09 10:00:00,6.31,6.32,6.13,6.14,11137000.0,6.2867,6.2967,6.1074,6.1174,11137000.0
2020-03-09 10:05:00,6.14,6.27,6.14,6.27,7692680.0,6.1174,6.2469,6.1174,6.2469,7692680.0
2020-03-09 10:10:00,6.27,6.3,6.23,6.24,6464520.0,6.2469,6.2768,6.207,6.217,6464520.0
2020-03-09 10:15:00,6.24,6.3,6.24,6.28,6662000.0,6.217,6.2768,6.217,6.2568,6662000.0
2020-03-09 10:20:00,6.28,6.29,6.23,6.24,6077960.0,6.2568,6.2668,6.207,6.217,6077960.0
2020-03-09 10:25:00,6.23,6.28,6.23,6.26,5431600.0,6.207,6.2568,6.207,6.2369,5431600.0
2020-03-09 10:30:00,6.26,6.3,6.22,6.28,6917320.0,6.2369,6.2768,6.1971,6.2568,6917320.0
2020-03-09 10:35:00,6.28,6.29,6.23,6.26,9486080.0,6.2568,6.2668,6.207,6.2369,9486080.0
2020-03-09 10:40:00,6.26,6.27,6.24,6.24,5348640.0,6.2369,6.2469,6.217,6.217,5348640.0
2020-03-09 10:45:00,6.24,6.26,6.21,6.21,4863040.0,6.217,6.2369,6.1871,6.1871,4863040.0
2020-03-09 10:50:00,6.21,6.22,6.2,6.21,5543120.0,6.1871,6.1971,6.1771,6.1871,5543120.0
2020-03-09 10:55:00,6.21,6.24,6.19,6.22,4901640.0,6.1871,6.217,6.1672,6.1971,4901640.0
2020-03-09 11:00:00,6.22,6.23,6.18,6.19,4799880.0,6.1971,6.207,6.1572,6.1672,4799880.0
2020-03-09 11:05:00,6.19,6.2,6.16,6.18,6182000.0,6.1672,6.1771,6.1373,6.1572,6182000.0
2020-03-09 11:10:00,6.18,6.25,6.18,6.24,4280760.0,6.1572,6.2269,6.1572,6.217,4280760.0
2020-03-09 11:15:00,6.24,6.3,6.23,6.28,5188920.0,6.217,6.2768,6.207,6.2568,5188920.0
2020-03-09 11:20:00,6.28,6.31,6.27,6.31,4083360.0,6.2568,6.2867,6.2469,6.2867,4083360.0
2020-03-09 11:25:00,6.32,6.33,6.28,6.29,4829880.0,6.2967,6.3067,6.2568,6.2668,4829880.0
2020-03-09 11:30:00,6.29,6.33,6.26,6.32,4651520.0,6.2668,6.3067,6.2369,6.2967,4651520.0
2020-03-09 11:35:00,6.32,6.38,6.32,6.37,5686960.0,6.2967,6.3565,6.2967,6.3465,5686960.0
2020-03-09 11:40:00,6.37,6.43,6.36,6.43,5783240.0,6.3465,6.4063,6.3365,6.4063,5783240.0
2020-03-09 11:45:00,6.43,6.46,6.41,6.45,5945200.0,6.4063,6.4362,6.3864,6.4262,5945200.0
2020-03-09 11:50:00,6.45,6.45,6.39,6.42,7194480.0,6.4262,6.4262,6.3664,6.3963,7194480.0
2020-03-09 11:55:00,6.42,6.45,6.41,6.43,3871480.0,6.3963,6.4262,6.3864,6.4063,3871480.0
2020-03-09 12:00:00,6.43,6.44,6.41,6.43,4069480.0,6.4063,6.4162,6.3864,6.4063,4069480.0
2020-03-09 12:05:00,6.43,6.48,6.43,6.47,4980600.0,6.4063,6.4561,6.4063,6.4461,4980600.0
2020-03-09 12:10:00,6.47,6.48,6.43,6.44,3873600.0,6.4461,6.4561,6.4063,6.4162,3873600.0
2020-03-09 12:15:00,6.44,6.45,6.41,6.43,3684320.0,6.4162,6.4262,6.3864,6.4063,3684320.0
2020-03-09 12:20:00,6.43,6.45,6.42,6.43,2990640.0,6.4063,6.4262,6.3963,6.4063,2990640.0
2020-03-09 12:25:00,6.43,6.43,6.4,6.42,5275720.0,6.4063,6.4063,6.3764,6.3963,5275720.0
2020-03-09 12:30:00,6.42,6.45,6.41,6.42,3981440.0,6.3963,6.4262,6.3864,6.3963,3981440.0
2020-03-09 12:35:00,6.42,6.43,6.4,6.41,4417400.0,6.3963,6.4063,6.3764,6.3864,4417400.0
2020-03-09 12:40:00,6.41,6.43,6.41,6.41,4649240.0,6.3864,6.4063,6.3864,6.3864,4649240.0
2020-03-09 12:45:00,6.41,6.42,6.38,6.4,3315520.0,6.3864,6.3963,6.3565,6.3764,3315520.0
2020-03-09 12:50:00,6.4,6.41,6.38,6.39,2410040.0,6.3764,6.3864,6.3565,6.3664,2410040.0
2020-03-09 12:55:00,6.39,6.4,6.38,6.38,3019280.0,6.3664,6.3764,6.3565,6.3565,3019280.0
2020-03-09 13:00:00,6.38,6.42,6.38,6.38,3652120.0,6.3565,6.3963,6.3565,6.3565,3652120.0
2020-03-09 13:05:00,6.38,6.4,6.36,6.38,3221920.0,6.3565,6.3764,6.3365,6.3565,3221920.0
2020-03-09 13:10:00,6.38,6.42,6.38,6.42,2505400.0,6.3565,6.3963,6.3565,6.3963,2505400.0
2020-03-09 13:15:00,6.41,6.42,6.38,6.39,2269200.0,6.3864,6.3963,6.3565,6.3664,2269200.0
2020-03-09 13:20:00,6.39,6.39,6.37,6.38,2257120.0,6.3664,6.3664,6.3465,6.3565,2257120.0
2020-03-09 13:25:00,6.38,6.38,6.35,6.36,3612440.0,6.3565,6.3565,6.3266,6.3365,3612440.0
2020-03-09 13:30:00,6.36,6.36,6.31,6.31,3750360.0,6.3365,6.3365,6.2867,6.2867,3750360.0
2020-03-09 13:35:00,6.31,6.32,6.28,6.28,3820720.0,6.2867,6.2967,6.2568,6.2568,3820720.0
2020-03-09 13:40:00,6.28,6.3,6.27,6.28,4547440.0,6.2568,6.2768,6.2469,6.2568,4547440.0
2020-03-09 13:45:00,6.28,6.34,6.28,6.3,5641880.0,6.2568,6.3166,6.2568,6.2768,5641880.0
2020-03-09 13:50:00,6.3,6.3,6.25,6.26,2663880.0,6.2768,6.2768,6.2269,6.2369,2663880.0
2020-03-09 13:55:00,6.26,6.27,6.23,6.24,4641280.0,6.2369,6.2469,6.207,6.217,4641280.0
2020-03-09 14:00:00,6.24,6.25,6.2,6.2,3949680.0,6.217,6.2269,6.1771,6.1771,3949680.0
2020-03-09 14:05:00,6.2,6.22,6.18,6.18,4769760.0,6.1771,6.1971,6.1572,6.1572,4769760.0
2020-03-09 14:10:00,6.18,6.21,6.18,6.2,4369600.0,6.1572,6.1871,6.1572,6.1771,4369600.0
2020-03-09 14:15:00,6.21,6.26,6.21,6.24,4538120.0,6.1871,6.2369,6.1871,6.217,4538120.0
2020-03-09 14:20:00,6.24,6.27,6.21,6.21,3509000.0,6.217,6.2469,6.1871,6.1871,3509000.0
2020-03-09 14:25:00,6.21,6.21,6.18,6.18,2586720.0,6.1871,6.1871,6.1572,6.1572,2586720.0
2020-03-09 14:30:00,6.18,6.19,6.16,6.18,4168240.0,6.1572,6.1672,6.1373,6.1572,4168240.0
2020-03-09 14:35:00,6.18,6.22,6.15,6.2,4252200.0,6.1572,6.1971,6.1273,6.1771,4252200.0
2020-03-09 14:40:00,6.19,6.21,6.15,6.16,2566920.0,6.1672,6.1871,6.1273,6.1373,2566920.0
2020-03-09 14:45:00,6.17,6.2,6.15,6.15,3448200.0,6.1472,6.1771,6.1273,6.1273,3448200.0
2020-03-09 14:50:00,6.16,6.24,6.16,6.23,4052320.0,6.1373,6.217,6.1373,6.207,4052320.0
2020-03-09 14:55:00,6.23,6.25,6.21,6.22,3926600.0,6.207,6.2269,6.1871,6.1971,3926600.0
2020-03-09 15:00:00,6.21,6.25,6.19,6.25,4839080.0,6.1871,6.2269,6.1672,6.2269,4839080.0
2020-03-09 15:05:00,6.25,6.25,6.21,6.22,3863280.0,6.2269,6.2269,6.1871,6.1971,3863280.0
2020-03-09 15:10:00,6.22,6.23,6.18,6.19,3905520.0,6.1971,6.207,6.1572,6.1672,3905520.0
2020-03-09 15:15:00,6.19,6.23,6.19,6.19,4174640.0,6.1672,6.207,6.1672,6.1672,4174640.0
2020-03-09 15:20:00,6.19,6.23,6.18,6.22,5111080.0,6.1672,6.207,6.1572,6.1971,5111080.0
2020-03-09 15:25:00,6.22,6.27,6.21,6.23,7834800.0,6.1971,6.2469,6.1871,6.207,7834800.0
2020-03-09 15:30:00,6.22,6.24,6.2,6.22,5118840.0,6.1971,6.217,6.1771,6.1971,5118840.0
2020-03-09 15:35:00,6.22,6.25,6.22,6.24,5127600.0,6.1971,6.2269,6.1971,6.217,5127600.0
2020-03-09 15:40:00,6.24,6.26,6.22,6.23,5621600.0,6.217,6.2369,6.1971,6.207,5621600.0
2020-03-09 15:45:00,6.23,6.24,6.21,6.23,7241280.0,6.207,6.217,6.1871,6.207,7241280.0
2020-03-09 15:50:00,6.23,6.23,6.19,6.2,11263600.0,6.207,6.207,6.1672,6.1771,11263600.0
2020-03-09 15:55:00,6.2,6.21,6.13,6.13,13790080.0,6.1771,6.1871,6.1074,6.1074,13790080.0
2020-03-10 09:30:00,6.41,6.44,6.36,6.43,23519080.0,6.3864,6.4162,6.3365,6.4063,23519080.0
2020-03-10 09:35:00,6.43,6.46,6.35,6.37,12182480.0,6.4063,6.4362,6.3266,6.3465,12182480.0
2020-03-10 09:40:00,6.37,6.38,6.32,6.35,11226600.0,6.3465,6.3565,6.2967,6.3266,11226600.0
2020-03-10 09:45:00,6.36,6.38,6.31,6.33,7228320.0,6.3365,6.3565,6.2867,6.3067,7228320.0
2020-03-10 09:50:00,6.33,6.35,6.3,6.33,8075040.0,6.3067,6.3266,6.2768,6.3067,8075040.0
2020-03-10 09:55:00,6.33,6.36,6.33,6.34,6529360.0,6.3067,6.3365,6.3067,6.3166,6529360.0
2020-03-10 10:00:00,6.35,6.38,6.33,6.36,4339360.0,6.3266,6.3565,6.3067,6.3365,4339360.0
2020-03-10 10:05:00,6.36,6.38,6.34,6.38,4500640.0,6.3365,6.3565,6.3166,6.3565,4500640.0
2020-03-10 10:10:00,6.37,6.42,6.37,6.41,6490120.0,6.3465,6.3963,6.3465,6.3864,6490120.0
2020-03-10 10:15:00,6.41,6.45,6.41,6.43,9166360.0,6.3864,6.4262,6.3864,6.4063,9166360.0
2020-03-10 10:20:00,6.43,6.46,6.42,6.42,8813480.0,6.4063,6.4362,6.3963,6.3963,8813480.0
2020-03-10 10:25:00,6.42,6.42,6.41,6.42,5796360.0,6.3963,6.3963,6.3864,6.3963,5796360.0
2020-03-10 10:30:00,6.42,6.42,6.38,6.4,5122680.0,6.3963,6.3963,6.3565,6.3764,5122680.0
2020-03-10 10:35:00,6.4,6.41,6.37,6.38,5843960.0,6.3764,6.3864,6.3465,6.3565,5843960.0
2020-03-10 10:40:00,6.37,6.38,6.33,6.33,4928840.0,6.3465,6.3565,6.3067,6.3067,4928840.0
2020-03-10 10:45:00,6.33,6.33,6.26,6.27,7730080.0,6.3067,6.3067,6.2369,6.2469,7730080.0
2020-03-10 10:50:00,6.27,6.29,6.26,6.27,4537440.0,6.2469,6.2668,6.2369,6.2469,4537440.0
2020-03-10 10:55:00,6.27,6.31,6.27,6.27,7122760.0,6.2469,6.2867,6.2469,6.2469,7122760.0
2020-03-10 11:00:00,6.27,6.3,6.25,6.29,5823560.0,6.2469,6.2768,6.2269,6.2668,5823560.0
2020-03-10 11:05:00,6.29,6.33,6.28,6.33,5098960.0,6.2668,6.3067,6.2568,6.3067,5098960.0
2020-03-10 11:10:00,6.33,6.33,6.28,6.29,3032720.0,6.3067,6.3067,6.2568,6.2668,3032720.0
2020-03-10 11:15:00,6.29,6.31,6.25,6.25,3270040.0,6.2668,6.2867,6.2269,6.2269,3270040.0
2020-03-10 11:20:00,6.25,6.26,6.2,6.2,7002080.0,6.2269,6.2369,6.1771,6.1771,7002080.0
2020-03-10 11:25:00,6.2,6.25,6.17,6.21,9013360.0,6.1771,6.2269,6.1472,6.1871,9013360.0
2020-03-10 11:30:00,6.21,6.23,6.2,6.2,3900960.0,6.1871,6.207,6.1771,6.1771,3900960.0
2020-03-10 11:35:00,6.2,6.21,6.15,6.19,6903440.0,6.1771,6.1871,6.1273,6.1672,6903440.0
2020-03-10 11:40:00,6.19,6.24,6.17,6.23,6759440.0,6.1672,6.217,6.1472,6.207,6759440.0
2020-03-10 11:45:00,6.23,6.29,6.22,6.25,7055400.0,6.207,6.2668,6.1971,6.2269,7055400.0
2020-03-10 11:50:00,6.25,6.26,6.19,6.2,4605760.0,6.2269,6.2369,6.1672,6.1771,4605760.0
2020-03-10 11:55:00,6.2,6.25,6.2,6.23,2710040.0,6.1771,6.2269,6.1771,6.207,2710040.0
2020-03-10 12:00:00,6.23,6.3,6.23,6.27,5427800.0,6.207,6.2768,6.207,6.2469,5427800.0
2020-03-10 12:05:00,6.27,6.3,6.25,6.29,3105440.0,6.2469,6.2768,6.2269,6.2668,3105440.0
2020-03-10 12:10:00,6.29,6.36,6.29,6.34,5959240.0,6.2668,6.3365,6.2668,6.3166,5959240.0
2020-03-10 12:15:00,6.34,6.35,6.31,6.33,3639200.0,6.3166,6.3266,6.2867,6.3067,3639200.0
2020-03-10 12:20:00,6.33,6.33,6.3,6.31,2986800.0,6.3067,6.3067,6.2768,6.2867,2986800.0
2020-03-10 12:25:00,6.32,6.33,6.27,6.27,4319440.0,6.2967,6.3067,6.2469,6.2469,4319440.0
2020-03-10 12:30:00,6.27,6.29,6.25,6.28,2750080.0,6.2469,6.2668,6.2269,6.2568,2750080.0
2020-03-10 12:35:00,6.28,6.31,6.26,6.3,2554080.0,6.2568,6.2867,6.2369,6.2768,2554080.0
2020-03-10 12:40:00,6.3,6.32,6.27,6.32,2215520.0,6.2768,6.2967,6.2469,6.2967,2215520.0
2020-03-10 12:45:00,6.32,6.32,6.28,6.28,2120440.0,6.2967,6.2967,6.2568,6.2568,2120440.0
2020-03-10 12:50:00,6.29,6.31,6.27,6.31,1857920.0,6.2668,6.2867,6.2469,6.2867,1857920.0
2020-03-10 12:55:00,6.3,6.31,6.28,6.28,1977480.0,6.2768,6.2867,6.2568,6.2568,1977480.0
2020-03-10 13:00:00,6.28,6.28,6.25,6.26,3176440.0,6.2568,6.2568,6.2269,6.2369,3176440.0
2020-03-10 13:05:00,6.26,6.31,6.25,6.3,2433400.0,6.2369,6.2867,6.2269,6.2768,2433400.0
2020-03-10 13:10:00,6.3,6.31,6.28,6.3,2301800.0,6.2768,6.2867,6.2568,6.2768,2301800.0
2020-03-10 13:15:00,6.31,6.32,6.28,6.3,3614920.0,6.2867,6.2967,6.2568,6.2768,3614920.0
2020-03-10 13:20:00,6.3,6.32,6.3,6.31,2755360.0,6.2768,6.2967,6.2768,6.2867,2755360.0
2020-03-10 13:25:00,6.31,6.32,6.29,6.31,2943560.0,6.2867,6.2967,6.2668,6.2867,2943560.0
2020-03-10 13:30:00,6.31,6.35,6.31,6.34,3471360.0,6.2867,6.3266,6.2867,6.3166,3471360.0
2020-03-10 13:35:00,6.35,6.35,6.3,6.31,3281080.0,6.3266,6.3266,6.2768,6.2867,3281080.0
2020-03-10 13:40:00,6.32,6.33,6.28,6.29,2920080.0,6.2967,6.3067,6.2568,6.2668,2920080.0
2020-03-10 13:45:00,6.29,6.29,6.27,6.27,2229440.0,6.2668,6.2668,6.2469,6.2469,2229440.0
2020-03-10 13:50:00,6.28,6.29,6.27,6.28,2133920.0,6.2568,6.2668,6.2469,6.2568,2133920.0
2020-03-10 13:55:00,6.29,6.29,6.27,6.28,2404240.0,6.2668,6.2668,6.2469,6.2568,2404240.0
2020-03-10 14:00:00,6.28,6.28,6.25,6.26,2660040.0,6.2568,6.2568,6.2269,6.2369,2660040.0
2020-03-10 14:05:00,6.26,6.29,6.26,6.28,2829440.0,6.2369,6.2668,6.2369,6.2568,2829440.0
2020-03-10 14:10:00,6.28,6.3,6.27,6.29,2738600.0,6.2568,6.2768,6.2469,6.2668,2738600.0
2020-03-10 14:15:00,6.3,6.3,6.29,6.3,3248960.0,6.2768,6.2768,6.2668,6.2768,3248960.0
2020-03-10 14:20:00,6.3,6.32,6.26,6.26,2964480.0,6.2768,6.2967,6.2369,6.2369,2964480.0
2020-03-10 14:25:00,6.26,6.31,6.26,6.3,3070040.0,6.2369,6.2867,6.2369,6.2768,3070040.0
2020-03-10 14:30:00,6.3,6.34,6.29,6.33,3243520.0,6.2768,6.3166,6.2668,6.3067,3243520.0
2020-03-10 14:35:00,6.33,6.36,6.33,6.35,4153280.0,6.3067,6.3365,6.3067,6.3266,4153280.0
2020-03-10 14:40:00,6.35,6.4,6.34,6.39,6561920.0,6.3266,6.3764,6.3166,6.3664,6561920.0
2020-03-10 14:45:00,6.39,6.42,6.38,6.42,7024080.0,6.3664,6.3963,6.3565,6.3963,7024080.0
2020-03-10 14:50:00,6.42,6.42,6.37,6.39,4047760.0,6.3963,6.3963,6.3465,6.3664,4047760.0
2020-03-10 14:55:00,6.4,6.41,6.38,6.41,3944040.0,6.3764,6.3864,6.3565,6.3864,3944040.0
2020-03-10 15:00:00,6.41,6.46,6.41,6.45,9096600.0,6.3864,6.4362,6.3864,6.4262,9096600.0
2020-03-10 15:05:00,6.45,6.46,6.43,6.43,4157400.0,6.4262,6.4362,6.4063,6.4063,4157400.0
2020-03-10 15:10:00,6.43,6.45,6.43,6.44,2916720.0,6.4063,6.4262,6.4063,6.4162,2916720.0
2020-03-10 15:15:00,6.44,6.47,6.42,6.45,7509000.0,6.4162,6.4461,6.3963,6.4262,7509000.0
2020-03-10 15:20:00,6.45,6.47,6.43,6.43,6752360.0,6.4262,6.4461,6.4063,6.4063,6752360.0
2020-03-10 15:25:00,6.43,6.44,6.4,6.41,6122560.0,6.4063,6.4162,6.3764,6.3864,6122560.0
2020-03-10 15:30:00,6.41,6.45,6.4,6.41,6513480.0,6.3864,6.4262,6.3764,6.3864,6513480.0
2020-03-10 15:35:00,6.41,6.46,6.41,6.46,5103920.0,6.3864,6.4362,6.3864,6.4362,5103920.0
2020-03-10 15:40:00,6.46,6.46,6.43,6.44,6069800.0,6.4362,6.4362,6.4063,6.4162,6069800.0
2020-03-10 15:45:00,6.44,6.46,6.44,6.45,5544160.0,6.4162,6.4362,6.4162,6.4262,5544160.0
2020-03-10 15:50:00,6.45,6.49,6.44,6.49,10546200.0,6.4262,6.4661,6.4162,6.4661,10546200.0
2020-03-10 15:55:00,6.49,6.53,6.48,6.53,17095280.0,6.4661,6.5059,6.4561,6.5059,17095280.0
2020-03-11 09:30:00,6.4,6.4,6.31,6.37,15556200.0,6.3764,6.3764,6.2867,6.3465,15556200.0
2020-03-11 09:35:00,6.36,6.38,6.3,6.31,7239520.0,6.3365,6.3565,6.2768,6.2867,7239520.0
2020-03-11 09:40:00,6.31,6.31,6.27,6.29,9711040.0,6.2867,6.2867,6.2469,6.2668,9711040.0
2020-03-11 09:45:00,6.29,6.32,6.28,6.3,5613000.0,6.2668,6.2967,6.2568,6.2768,5613000.0
2020-03-11 09:50:00,6.3,6.37,6.29,6.34,6215640.0,6.2768,6.3465,6.2668,6.3166,6215640.0
2020-03-11 09:55:00,6.34,6.36,6.31,6.34,4831040.0,6.3166,6.3365,6.2867,6.3166,4831040.0
2020-03-11 10:00:00,6.34,6.38,6.31,6.38,7819320.0,6.3166,6.3565,6.2867,6.3565,7819320.0
2020-03-11 10:05:00,6.38,6.42,6.36,6.4,6716800.0,6.3565,6.3963,6.3365,6.3764,6716800.0
2020-03-11 10:10:00,6.4,6.41,6.38,6.39,5456520.0,6.3764,6.3864,6.3565,6.3664,5456520.0
2020-03-11 10:15:00,6.39,6.39,6.36,6.39,5070520.0,6.3664,6.3664,6.3365,6.3664,5070520.0
2020-03-11 10:20:00,6.39,6.39,6.34,6.35,4208360.0,6.3664,6.3664,6.3166,6.3266,4208360.0
2020-03-11 10:25:00,6.34,6.37,6.33,6.34,3409040.0,6.3166,6.3465,6.3067,6.3166,3409040.0
2020-03-11 10:30:00,6.33,6.38,6.32,6.37,5557440.0,6.3067,6.3565,6.2967,6.3465,5557440.0
2020-03-11 10:35:00,6.37,6.37,6.33,6.35,2776960.0,6.3465,6.3465,6.3067,6.3266,2776960.0
2020-03-11 10:40:00,6.34,6.36,6.32,6.32,3758200.0,6.3166,6.3365,6.2967,6.2967,3758200.0
2020-03-11 10:45:00,6.32,6.36,6.31,6.32,3655960.0,6.2967,6.3365,6.2867,6.2967,3655960.0
2020-03-11 10:50:00,6.32,6.33,6.29,6.29,4519360.0,6.2967,6.3067,6.2668,6.2668,4519360.0
2020-03-11 10:55:00,6.29,6.32,6.28,6.31,3736040.0,6.2668,6.2967,6.2568,6.2867,3736040.0
2020-03-11 11:00:00,6.32,6.34,6.3,6.3,4683000.0,6.2967,6.3166,6.2768,6.2768,4683000.0
2020-03-11 11:05:00,6.3,6.33,6.3,6.33,2066600.0,6.2768,6.3067,6.2768,6.3067,2066600.0
2020-03-11 11:10:00,6.33,6.34,6.31,6.32,3059240.0,6.3067,6.3166,6.2867,6.2967,3059240.0
2020-03-11 11:15:00,6.32,6.33,6.3,6.3,2473760.0,6.2967,6.3067,6.2768,6.2768,2473760.0
2020-03-11 11:20:00,6.31,6.31,6.27,6.28,3940480.0,6.2867,6.2867,6.2469,6.2568,3940480.0
2020-03-11 11:25:00,6.27,6.29,6.27,6.28,1799880.0,6.2469,6.2668,6.2469,6.2568,1799880.0
2020-03-11 11:30:00,6.28,6.31,6.28,6.3,3991200.0,6.2568,6.2867,6.2568,6.2768,3991200.0
2020-03-11 11:35:00,6.29,6.32,6.29,6.31,2109960.0,6.2668,6.2967,6.2668,6.2867,2109960.0
2020-03-11 11:40:00,6.31,6.32,6.29,6.29,1789200.0,6.2867,6.2967,6.2668,6.2668,1789200.0
2020-03-11 11:45:00,6.3,6.31,6.28,6.3,2368200.0,6.2768,6.2867,6.2568,6.2768,2368200.0
2020-03-11 11:50:00,6.3,6.31,6.29,6.3,2391040.0,6.2768,6.2867,6.2668,6.2768,2391040.0
2020-03-11 11:55:00,6.3,6.31,6.29,6.31,2507520.0,6.2768,6.2867,6.2668,6.2867,2507520.0
2020-03-11 12:00:00,6.31,6.33,6.29,6.33,2713560.0,6.2867,6.3067,6.2668,6.3067,2713560.0
2020-03-11 12:05:00,6.32,6.36,6.31,6.36,5369400.0,6.2967,6.3365,6.2867,6.3365,5369400.0
2020-03-11 12:10:00,6.37,6.38,6.34,6.37,4768320.0,6.3465,6.3565,6.3166,6.3465,4768320.0
2020-03-11 12:15:00,6.37,6.41,6.36,6.38,6493240.0,6.3465,6.3864,6.3365,6.3565,6493240.0
2020-03-11 12:20:00,6.38,6.39,6.35,6.36,3331720.0,6.3565,6.3664,6.3266,6.3365,3331720.0
2020-03-11 12:25:00,6.36,6.36,6.33,6.34,2675600.0,6.3365,6.3365,6.3067,6.3166,2675600.0
2020-03-11 12:30:00,6.35,6.36,6.33,6.34,2122560.0,6.3266,6.3365,6.3067,6.3166,2122560.0
2020-03-11 12:35:00,6.34,6.34,6.28,6.29,3622240.0,6.3166,6.3166,6.2568,6.2668,3622240.0
2020-03-11 12:40:00,6.29,6.29,6.25,6.26,5285080.0,6.2668,6.2668,6.2269,6.2369,5285080.0
2020-03-11 12:45:00,6.26,6.27,6.23,6.25,6323120.0,6.2369,6.2469,6.207,6.2269,6323120.0
2020-03-11 12:50:00,6.24,6.26,6.23,6.25,2781000.0,6.217,6.2369,6.207,6.2269,2781000.0
2020-03-11 12:55:00,6.25,6.26,6.23,6.25,3580200.0,6.2269,6.2369,6.207,6.2269,3580200.0
2020-03-11 13:00:00,6.25,6.25,6.21,6.21,3798720.0,6.2269,6.2269,6.1871,6.1871,3798720.0
2020-03-11 13:05:00,6.21,6.23,6.21,6.22,2442080.0,6.1871,6.207,6.1871,6.1971,2442080.0
2020-03-11 13:10:00,6.22,6.23,6.21,6.22,3437440.0,6.1971,6.207,6.1871,6.1971,3437440.0
2020-03-11 13:15:00,6.22,6.25,6.22,6.24,3289120.0,6.1971,6.2269,6.1971,6.217,3289120.0
2020-03-11 13:20:00,6.24,6.26,6.23,6.23,2629560.0,6.217,6.2369,6.207,6.207,2629560.0
2020-03-11 13:25:00,6.23,6.27,6.23,6.26,2029960.0,6.207,6.2469,6.207,6.2369,2029960.0
2020-03-11 13:30:00,6.26,6.27,6.25,6.25,2368200.0,6.2369,6.2469,6.2269,6.2269,2368200.0
2020-03-11 13:35:00,6.25,6.26,6.23,6.23,1859920.0,6.2269,6.2369,6.207,6.207,1859920.0
2020-03-11 13:40:00,6.23,6.24,6.2,6.21,2876320.0,6.207,6.217,6.1771,6.1871,2876320.0
2020-03-11 13:45:00,6.2,6.25,6.2,6.23,3573320.0,6.1771,6.2269,6.1771,6.207,3573320.0
2020-03-11 13:50:00,6.23,6.24,6.21,6.22,1834120.0,6.207,6.217,6.1871,6.1971,1834120.0
2020-03-11 13:55:00,6.22,6.26,6.22,6.25,2517520.0,6.1971,6.2369,6.1971,6.2269,2517520.0
2020-03-11 14:00:00,6.25,6.26,6.21,6.21,2263840.0,6.2269,6.2369,6.1871,6.1871,2263840.0
2020-03-11 14:05:00,6.22,6.23,6.19,6.19,4056200.0,6.1971,6.207,6.1672,6.1672,4056200.0
2020-03-11 14:10:00,6.19,6.2,6.18,6.19,2367520.0,6.1672,6.1771,6.1572,6.1672,2367520.0
2020-03-11 14:15:00,6.19,6.2,6.18,6.18,2250840.0,6.1672,6.1771,6.1572,6.1572,2250840.0
2020-03-11 14:20:00,6.18,6.2,6.18,6.18,2920880.0,6.1572,6.1771,6.1572,6.1572,2920880.0
2020-03-11 14:25:00,6.18,6.18,6.17,6.18,2677160.0,6.1572,6.1572,6.1472,6.1572,2677160.0
2020-03-11 14:30:00,6.18,6.21,6.17,6.17,4723080.0,6.1572,6.1871,6.1472,6.1472,4723080.0
2020-03-11 14:35:00,6.17,6.2,6.16,6.19,4620640.0,6.1472,6.1771,6.1373,6.1672,4620640.0
2020-03-11 14:40:00,6.19,6.22,6.17,6.18,4018560.0,6.1672,6.1971,6.1472,6.1572,4018560.0
2020-03-11 14:45:00,6.18,6.21,6.18,6.18,3055080.0,6.1572,6.1871,6.1572,6.1572,3055080.0
2020-03-11 14:50:00,6.18,6.2,6.16,6.17,3475000.0,6.1572,6.1771,6.1373,6.1472,3475000.0
2020-03-11 14:55:00,6.17,6.2,6.16,6.16,4090200.0,6.1472,6.1771,6.1373,6.1373,4090200.0
2020-03-11 15:00:00,6.16,6.18,6.13,6.14,6206000.0,6.1373,6.1572,6.1074,6.1174,6206000.0
2020-03-11 15:05:00,6.14,6.14,6.11,6.13,6681480.0,6.1174,6.1174,6.0875,6.1074,6681480.0
2020-03-11 15:10:00,6.13,6.15,6.09,6.09,5852960.0,6.1074,6.1273,6.0675,6.0675,5852960.0
2020-03-11 15:15:00,6.09,6.12,6.09,6.1,8102440.0,6.0675,6.0974,6.0675,6.0775,8102440.0
2020-03-11 15:20:00,6.11,6.12,6.06,6.07,6439080.0,6.0875,6.0974,6.0376,6.0476,6439080.0
2020-03-11 15:25:00,6.07,6.12,6.06,6.12,6603480.0,6.0476,6.0974,6.0376,6.0974,6603480.0
2020-03-11 15:30:00,6.12,6.16,6.1,6.14,8749640.0,6.0974,6.1373,6.0775,6.1174,8749640.0
2020-03-11 15:35:00,6.14,6.18,6.13,6.18,6320560.0,6.1174,6.1572,6.1074,6.1572,6320560.0
2020-03-11 15:40:00,6.18,6.2,6.15,6.16,6538480.0,6.1572,6.1771,6.1273,6.1373,6538480.0
2020-03-11 15:45:00,6.16,6.19,6.14,6.18,6364520.0,6.1373,6.1672,6.1174,6.1572,6364520.0
2020-03-11 15:50:00,6.18,6.22,6.14,6.17,10303360.0,6.1572,6.1971,6.1174,6.1472,10303360.0
2020-03-11 15:55:00,6.17,6.19,6.15,6.15,11781120.0,6.1472,6.1672,6.1273,6.1273,11781120.0
2020-03-12 09:30:00,5.64,5.68,5.58,5.64,34280120.0,5.6192,5.659,5.5594,5.6192,34280120.0
2020-03-12 09:35:00,5.64,5.68,5.63,5.66,2096160.0,5.6192,5.659,5.6092,5.6391,2096160.0
2020-03-12 09:40:00,5.66,5.66,5.66,5.66,0.0,5.6391,5.6391,5.6391,5.6391,0.0
2020-03-12 09:45:00,5.66,5.66,5.66,5.66,0.0,5.6391,5.6391,5.6391,5.6391,0.0
2020-03-12 09:50:00,5.58,5.7,5.58,5.69,18438240.0,5.5594,5.679,5.5594,5.669,18438240.0
2020-03-12 09:55:00,5.69,5.87,5.68,5.86,19840320.0,5.669,5.8483,5.659,5.8384,19840320.0
2020-03-12 10:00:00,5.86,5.9,5.74,5.75,19768120.0,5.8384,5.8782,5.7188,5.7288,19768120.0
2020-03-12 10:05:00,5.76,5.82,5.74,5.77,10639680.0,5.7388,5.7985,5.7188,5.7487,10639680.0
2020-03-12 10:10:00,5.77,5.86,5.76,5.81,10627120.0,5.7487,5.8384,5.7388,5.7886,10627120.0
2020-03-12 10:15:00,5.8,5.87,5.78,5.82,7486600.0,5.7786,5.8483,5.7587,5.7985,7486600.0
2020-03-12 10:20:00,5.82,5.85,5.79,5.83,6635680.0,5.7985,5.8284,5.7686,5.8085,6635680.0
2020-03-12 10:25:00,5.84,5.88,5.78,5.78,11100080.0,5.8185,5.8583,5.7587,5.7587,11100080.0
2020-03-12 10:30:00,5.78,5.82,5.76,5.78,8596760.0,5.7587,5.7985,5.7388,5.7587,8596760.0
2020-03-12 10:35:00,5.78,5.8,5.74,5.76,6791880.0,5.7587,5.7786,5.7188,5.7388,6791880.0
2020-03-12 10:40:00,5.76,5.79,5.74,5.76,5415520.0,5.7388,5.7686,5.7188,5.7388,5415520.0
2020-03-12 10:45:00,5.76,5.79,5.74,5.76,6060440.0,5.7388,5.7686,5.7188,5.7388,6060440.0
2020-03-12 10:50:00,5.76,5.82,5.74,5.81,6738840.0,5.7388,5.7985,5.7188,5.7886,6738840.0
2020-03-12 10:55:00,5.81,5.83,5.79,5.81,6607080.0,5.7886,5.8085,5.7686,5.7886,6607080.0
2020-03-12 11:00:00,5.81,5.81,5.76,5.77,5930040.0,5.7886,5.7886,5.7388,5.7487,5930040.0
2020-03-12 11:05:00,5.77,5.78,5.71,5.72,4821400.0,5.7487,5.7587,5.6889,5.6989,4821400.0
2020-03-12 11:10:00,5.72,5.73,5.67,5.69,5428720.0,5.6989,5.7089,5.6491,5.669,5428720.0
2020-03-12 11:15:00,5.69,5.73,5.67,5.67,7481760.0,5.669,5.7089,5.6491,5.6491,7481760.0
2020-03-12 11:20:00,5.67,5.74,5.66,5.72,8786040.0,5.6491,5.7188,5.6391,5.6989,8786040.0
2020-03-12 11:25:00,5.72,5.73,5.68,5.69,4149800.0,5.6989,5.7089,5.659,5.669,4149800.0
2020-03-12 11:30:00,5.69,5.72,5.64,5.65,5751960.0,5.669,5.6989,5.6192,5.6292,5751960.0
2020-03-12 11:35:00,5.65,5.67,5.62,5.64,6976960.0,5.6292,5.6491,5.5993,5.6192,6976960.0
2020-03-12 11:40:00,5.64,5.65,5.61,5.63,5963680.0,5.6192,5.6292,5.5893,5.6092,5963680.0
2020-03-12 11:45:00,5.63,5.63,5.58,5.59,4669600.0,5.6092,5.6092,5.5594,5.5694,4669600.0
2020-03-12 11:50:00,5.59,5.59,5.54,5.57,8495120.0,5.5694,5.5694,5.5196,5.5495,8495120.0
2020-03-12 11:55:00,5.57,5.59,5.54,5.54,5942400.0,5.5495,5.5694,5.5196,5.5196,5942400.0
2020-03-12 12:00:00,5.54,5.55,5.51,5.52,6356960.0,5.5196,5.5295,5.4897,5.4996,6356960.0
2020-03-12 12:05:00,5.52,5.52,5.47,5.47,8623640.0,5.4996,5.4996,5.4498,5.4498,8623640.0
2020-03-12 12:10:00,5.48,5.5,5.44,5.5,9992040.0,5.4598,5.4797,5.4199,5.4797,9992040.0
2020-03-12 12:15:00,5.5,5.54,5.48,5.49,6929520.0,5.4797,5.5196,5.4598,5.4698,6929520.0
2020-03-12 12:20:00,5.49,5.57,5.48,5.56,8348440.0,5.4698,5.5495,5.4598,5.5395,8348440.0
2020-03-12 12:25:00,5.56,5.6,5.55,5.57,7615840.0,5.5395,5.5793,5.5295,5.5495,7615840.0
2020-03-12 12:30:00,5.57,5.57,5.53,5.55,6595640.0,5.5495,5.5495,5.5096,5.5295,6595640.0
2020-03-12 12:35:00,5.54,5.59,5.54,5.57,4015200.0,5.5196,5.5694,5.5196,5.5495,4015200.0
2020-03-12 12:40:00,5.57,5.57,5.53,5.54,3699960.0,5.5495,5.5495,5.5096,5.5196,3699960.0
2020-03-12 12:45:00,5.54,5.58,5.51,5.51,4713760.0,5.5196,5.5594,5.4897,5.4897,4713760.0
2020-03-12 12:50:00,5.52,5.66,5.52,5.62,8343720.0,5.4996,5.6391,5.4996,5.5993,8343720.0
2020-03-12 12:55:00,5.62,5.75,5.61,5.72,9422640.0,5.5993,5.7288,5.5893,5.6989,9422640.0
2020-03-12 13:00:00,5.71,5.85,5.65,5.84,12816800.0,5.6889,5.8284,5.6292,5.8185,12816800.0
2020-03-12 13:05:00,5.85,5.9,5.76,5.8,12241600.0,5.8284,5.8782,5.7388,5.7786,12241600.0
2020-03-12 13:10:00,5.8,5.8,5.63,5.69,8732480.0,5.7786,5.7786,5.6092,5.669,8732480.0
2020-03-12 13:15:00,5.69,5.72,5.66,5.71,5021520.0,5.669,5.6989,5.6391,5.6889,5021520.0
2020-03-12 13:20:00,5.71,5.76,5.68,5.7,5079000.0,5.6889,5.7388,5.659,5.679,5079000.0
2020-03-12 13:25:00,5.7,5.71,5.65,5.69,5224720.0,5.679,5.6889,5.6292,5.669,5224720.0
2020-03-12 13:30:00,5.69,5.72,5.65,5.66,3060440.0,5.669,5.6989,5.6292,5.6391,3060440.0
2020-03-12 13:35:00,5.65,5.66,5.57,5.59,4629360.0,5.6292,5.6391,5.5495,5.5694,4629360.0
2020-03-12 13:40:00,5.58,5.62,5.57,5.6,2931880.0,5.5594,5.5993,5.5495,5.5793,2931880.0
2020-03-12 13:45:00,5.6,5.67,5.58,5.66,4439840.0,5.5793,5.6491,5.5594,5.6391,4439840.0
2020-03-12 13:50:00,5.66,5.68,5.62,5.63,3149320.0,5.6391,5.659,5.5993,5.6092,3149320.0
2020-03-12 13:55:00,5.63,5.71,5.63,5.7,3075760.0,5.6092,5.6889,5.6092,5.679,3075760.0
2020-03-12 14:00:00,5.7,5.72,5.63,5.68,3941680.0,5.679,5.6989,5.6092,5.659,3941680.0
2020-03-12 14:05:00,5.68,5.7,5.64,5.66,3920360.0,5.659,5.679,5.6192,5.6391,3920360.0
2020-03-12 14:10:00,5.67,5.68,5.6,5.62,3282000.0,5.6491,5.659,5.5793,5.5993,3282000.0
2020-03-12 14:15:00,5.61,5.64,5.6,5.61,3639200.0,5.5893,5.6192,5.5793,5.5893,3639200.0
2020-03-12 14:20:00,5.61,5.62,5.58,5.6,3634440.0,5.5893,5.5993,5.5594,5.5793,3634440.0
2020-03-12 14:25:00,5.6,5.62,5.58,5.59,3037920.0,5.5793,5.5993,5.5594,5.5694,3037920.0
2020-03-12 14:30:00,5.59,5.61,5.56,5.57,3248520.0,5.5694,5.5893,5.5395,5.5495,3248520.0
2020-03-12 14:35:00,5.57,5.58,5.53,5.54,5040560.0,5.5495,5.5594,5.5096,5.5196,5040560.0
2020-03-12 14:40:00,5.54,5.57,5.52,5.55,6006880.0,5.5196,5.5495,5.4996,5.5295,6006880.0
2020-03-12 14:45:00,5.55,5.62,5.54,5.62,4591240.0,5.5295,5.5993,5.5196,5.5993,4591240.0
2020-03-12 14:50:00,5.62,5.64,5.57,5.57,3832880.0,5.5993,5.6192,5.5495,5.5495,3832880.0
2020-03-12 14:55:00,5.57,5.6,5.55,5.56,3244880.0,5.5495,5.5793,5.5295,5.5395,3244880.0
2020-03-12 15:00:00,5.56,5.62,5.54,5.61,5843080.0,5.5395,5.5993,5.5196,5.5893,5843080.0
2020-03-12 15:05:00,5.61,5.65,5.59,5.62,6111960.0,5.5893,5.6292,5.5694,5.5993,6111960.0
2020-03-12 15:10:00,5.62,5.67,5.58,5.59,5914240.0,5.5993,5.6491,5.5594,5.5694,5914240.0
2020-03-12 15:15:00,5.58,5.58,5.53,5.55,5939480.0,5.5594,5.5594,5.5096,5.5295,5939480.0
2020-03-12 15:20:00,5.55,5.57,5.52,5.55,7159240.0,5.5295,5.5495,5.4996,5.5295,7159240.0
2020-03-12 15:25:00,5.54,5.55,5.53,5.53,4842520.0,5.5196,5.5295,5.5096,5.5096,4842520.0
2020-03-12 15:30:00,5.53,5.57,5.51,5.55,7459960.0,5.5096,5.5495,5.4897,5.5295,7459960.0
2020-03-12 15:35:00,5.55,5.57,5.54,5.56,4960960.0,5.5295,5.5495,5.5196,5.5395,4960960.0
2020-03-12 15:40:00,5.56,5.6,5.55,5.56,9817120.0,5.5395,5.5793,5.5295,5.5395,9817120.0
2020-03-12 15:45:00,5.56,5.57,5.48,5.49,11601000.0,5.5395,5.5495,5.4598,5.4698,11601000.0
2020-03-12 15:50:00,5.5,5.57,5.5,5.53,13133960.0,5.4797,5.5495,5.4797,5.5096,13133960.0
2020-03-12 15:55:00,5.53,5.53,5.4,5.4,25612400.0,5.5096,5.5096,5.3801,5.3801,25612400.0
2020-03-13 09:30:00,5.76,5.9,5.75,5.82,33350600.0,5.7388,5.8782,5.7288,5.7985,33350600.0
2020-03-13 09:35:00,5.82,5.85,5.7,5.7,12546240.0,5.7985,5.8284,5.679,5.679,12546240.0
2020-03-13 09:40:00,5.7,5.72,5.64,5.7,14439840.0,5.679,5.6989,5.6192,5.679,14439840.0
2020-03-13 09:45:00,5.7,5.74,5.65,5.68,9479240.0,5.679,5.7188,5.6292,5.659,9479240.0
2020-03-13 09:50:00,5.68,5.68,5.63,5.63,8505280.0,5.659,5.659,5.6092,5.6092,8505280.0
2020-03-13 09:55:00,5.63,5.68,5.63,5.66,8948720.0,5.6092,5.659,5.6092,5.6391,8948720.0
2020-03-13 10:00:00,5.66,5.69,5.63,5.67,8602560.0,5.6391,5.669,5.6092,5.6491,8602560.0
2020-03-13 10:05:00,5.68,5.69,5.65,5.66,5875800.0,5.659,5.669,5.6292,5.6391,5875800.0
2020-03-13 10:10:00,5.66,5.69,5.64,5.65,5414120.0,5.6391,5.669,5.6192,5.6292,5414120.0
2020-03-13 10:15:00,5.65,5.74,5.64,5.73,6612960.0,5.6292,5.7188,5.6192,5.7089,6612960.0
2020-03-13 10:20:00,5.73,5.79,5.71,5.74,8487640.0,5.7089,5.7686,5.6889,5.7188,8487640.0
2020-03-13 10:25:00,5.73,5.76,5.7,5.71,4852040.0,5.7089,5.7388,5.679,5.6889,4852040.0
2020-03-13 10:30:00,5.71,5.74,5.7,5.72,2941360.0,5.6889,5.7188,5.679,5.6989,2941360.0
2020-03-13 10:35:00,5.73,5.73,5.71,5.71,2970160.0,5.7089,5.7089,5.6889,5.6889,2970160.0
2020-03-13 10:40:00,5.71,5.73,5.68,5.68,4023080.0,5.6889,5.7089,5.659,5.659,4023080.0
2020-03-13 10:45:00,5.69,5.72,5.69,5.71,3132160.0,5.669,5.6989,5.669,5.6889,3132160.0
2020-03-13 10:50:00,5.7,5.72,5.68,5.69,3076520.0,5.679,5.6989,5.659,5.669,3076520.0
2020-03-13 10:55:00,5.69,5.69,5.62,5.63,5040720.0,5.669,5.669,5.5993,5.6092,5040720.0
2020-03-13 11:00:00,5.63,5.68,5.63,5.66,4237480.0,5.6092,5.659,5.6092,5.6391,4237480.0
2020-03-13 11:05:00,5.66,5.67,5.65,5.67,3136720.0,5.6391,5.6491,5.6292,5.6491,3136720.0
2020-03-13 11:10:00,5.67,5.68,5.63,5.67,4022280.0,5.6491,5.659,5.6092,5.6491,4022280.0
2020-03-13 11:15:00,5.67,5.68,5.63,5.65,3299560.0,5.6491,5.659,5.6092,5.6292,3299560.0
2020-03-13 11:20:00,5.65,5.67,5.63,5.63,3408360.0,5.6292,5.6491,5.6092,5.6092,3408360.0
2020-03-13 11:25:00,5.63,5.64,5.6,5.6,5132800.0,5.6092,5.6192,5.5793,5.5793,5132800.0
2020-03-13 11:30:00,5.6,5.61,5.53,5.54,5909920.0,5.5793,5.5893,5.5096,5.5196,5909920.0
2020-03-13 11:35:00,5.53,5.59,5.53,5.55,4782840.0,5.5096,5.5694,5.5096,5.5295,4782840.0
2020-03-13 11:40:00,5.55,5.55,5.51,5.52,4717560.0,5.5295,5.5295,5.4897,5.4996,4717560.0
2020-03-13 11:45:00,5.52,5.54,5.49,5.49,5945760.0,5.4996,5.5196,5.4698,5.4698,5945760.0
2020-03-13 11:50:00,5.5,5.55,5.49,5.55,5868840.0,5.4797,5.5295,5.4698,5.5295,5868840.0
2020-03-13 11:55:00,5.55,5.62,5.55,5.58,6953400.0,5.5295,5.5993,5.5295,5.5594,6953400.0
2020-03-13 12:00:00,5.58,5.6,5.51,5.54,3309680.0,5.5594,5.5793,5.4897,5.5196,3309680.0
2020-03-13 12:05:00,5.54,5.55,5.51,5.53,2954240.0,5.5196,5.5295,5.4897,5.5096,2954240.0
2020-03-13 12:10:00,5.52,5.56,5.51,5.54,2839280.0,5.4996,5.5395,5.4897,5.5196,2839280.0
2020-03-13 12:15:00,5.55,5.59,5.54,5.56,2147560.0,5.5295,5.5694,5.5196,5.5395,2147560.0
2020-03-13 12:20:00,5.56,5.58,5.55,5.55,1747040.0,5.5395,5.5594,5.5295,5.5295,1747040.0
2020-03-13 12:25:00,5.55,5.58,5.54,5.55,2306920.0,5.5295,5.5594,5.5196,5.5295,2306920.0
2020-03-13 12:30:00,5.55,5.65,5.55,5.62,5057120.0,5.5295,5.6292,5.5295,5.5993,5057120.0
2020-03-13 12:35:00,5.62,5.64,5.59,5.61,2742680.0,5.5993,5.6192,5.5694,5.5893,2742680.0
2020-03-13 12:40:00,5.62,5.68,5.61,5.68,4611200.0,5.5993,5.659,5.5893,5.659,4611200.0
2020-03-13 12:45:00,5.67,5.69,5.65,5.67,3564960.0,5.6491,5.669,5.6292,5.6491,3564960.0
2020-03-13 12:50:00,5.67,5.7,5.66,5.69,4709280.0,5.6491,5.679,5.6391,5.669,4709280.0
2020-03-13 12:55:00,5.69,5.69,5.62,5.63,3844200.0,5.669,5.669,5.5993,5.6092,3844200.0
2020-03-13 13:00:00,5.63,5.65,5.61,5.63,2934040.0,5.6092,5.6292,5.5893,5.6092,2934040.0
2020-03-13 13:05:00,5.63,5.64,5.62,5.63,2767320.0,5.6092,5.6192,5.5993,5.6092,2767320.0
2020-03-13 13:10:00,5.63,5.66,5.61,5.66,4221920.0,5.6092,5.6391,5.5893,5.6391,4221920.0
2020-03-13 13:15:00,5.66,5.69,5.65,5.68,4324640.0,5.6391,5.669,5.6292,5.659,4324640.0
2020-03-13 13:20:00,5.69,5.7,5.68,5.69,3226080.0,5.669,5.679,5.659,5.669,3226080.0
2020-03-13 13:25:00,5.69,5.71,5.68,5.7,2302840.0,5.669,5.6889,5.659,5.679,2302840.0
2020-03-13 13:30:00,5.7,5.72,5.69,5.69,4027120.0,5.679,5.6989,5.669,5.669,4027120.0
2020-03-13 13:35:00,5.69,5.69,5.66,5.69,2744880.0,5.669,5.669,5.6391,5.669,2744880.0
2020-03-13 13:40:00,5.69,5.71,5.67,5.69,2657440.0,5.669,5.6889,5.6491,5.669,2657440.0
2020-03-13 13:45:00,5.7,5.71,5.69,5.71,2320760.0,5.679,5.6889,5.669,5.6889,2320760.0
2020-03-13 13:50:00,5.71,5.73,5.7,5.71,3096800.0,5.6889,5.7089,5.679,5.6889,3096800.0
2020-03-13 13:55:00,5.7,5.71,5.68,5.71,3116280.0,5.679,5.6889,5.659,5.6889,3116280.0
2020-03-13 14:00:00,5.71,5.71,5.66,5.66,3777320.0,5.6889,5.6889,5.6391,5.6391,3777320.0
2020-03-13 14:05:00,5.66,5.67,5.59,5.62,3564920.0,5.6391,5.6491,5.5694,5.5993,3564920.0
2020-03-13 14:10:00,5.62,5.65,5.61,5.63,2040640.0,5.5993,5.6292,5.5893,5.6092,2040640.0
2020-03-13 14:15:00,5.63,5.65,5.61,5.61,2748400.0,5.6092,5.6292,5.5893,5.5893,2748400.0
2020-03-13 14:20:00,5.61,5.62,5.59,5.61,3051920.0,5.5893,5.5993,5.5694,5.5893,3051920.0
2020-03-13 14:25:00,5.61,5.61,5.56,5.56,3341040.0,5.5893,5.5893,5.5395,5.5395,3341040.0
2020-03-13 14:30:00,5.56,5.58,5.54,5.58,3716880.0,5.5395,5.5594,5.5196,5.5594,3716880.0
2020-03-13 14:35:00,5.58,5.59,5.55,5.56,2858960.0,5.5594,5.5694,5.5295,5.5395,2858960.0
2020-03-13 14:40:00,5.56,5.64,5.55,5.63,3895200.0,5.5395,5.6192,5.5295,5.6092,3895200.0
2020-03-13 14:45:00,5.63,5.64,5.6,5.61,2948320.0,5.6092,5.6192,5.5793,5.5893,2948320.0
2020-03-13 14:50:00,5.61,5.64,5.6,5.62,2601960.0,5.5893,5.6192,5.5793,5.5993,2601960.0
2020-03-13 14:55:00,5.62,5.65,5.62,5.62,2983920.0,5.5993,5.6292,5.5993,5.5993,2983920.0
2020-03-13 15:00:00,5.62,5.68,5.62,5.67,5267040.0,5.5993,5.659,5.5993,5.6491,5267040.0
2020-03-13 15:05:00,5.68,5.69,5.65,5.67,3898680.0,5.659,5.669,5.6292,5.6491,3898680.0
2020-03-13 15:10:00,5.67,5.67,5.6,5.65,4050360.0,5.6491,5.6491,5.5793,5.6292,4050360.0
2020-03-13 15:15:00,5.65,5.67,5.63,5.65,3174040.0,5.6292,5.6491,5.6092,5.6292,3174040.0
2020-03-13 15:20:00,5.65,5.68,5.64,5.65,3682120.0,5.6292,5.659,5.6192,5.6292,3682120.0
2020-03-13 15:25:00,5.65,5.67,5.63,5.65,3524360.0,5.6292,5.6491,5.6092,5.6292,3524360.0
2020-03-13 15:30:00,5.64,5.65,5.54,5.55,6541960.0,5.6192,5.6292,5.5196,5.5295,6541960.0
2020-03-13 15:35:00,5.55,5.67,5.53,5.66,9351360.0,5.5295,5.6491,5.5096,5.6391,9351360.0
2020-03-13 15:40:00,5.66,5.73,5.64,5.71,11113400.0,5.6391,5.7089,5.6192,5.6889,11113400.0
2020-03-13 15:45:00,5.72,5.82,5.72,5.77,15479680.0,5.6989,5.7985,5.6989,5.7487,15479680.0
2020-03-13 15:50:00,5.77,5.89,5.77,5.89,14601680.0,5.7487,5.8683,5.7487,5.8683,14601680.0
2020-03-13 15:55:00,5.89,6.03,5.87,6.02,33695720.0,5.8683,6.0078,5.8483,5.9978,33695720.0
2020-03-16 09:30:00,5.28,5.35,5.28,5.28,200280.0,5.2605,5.3303,5.2605,5.2605,200280.0
2020-03-16 09:35:00,5.28,5.28,5.28,5.28,0.0,5.2605,5.2605,5.2605,5.2605,0.0
2020-03-16 09:40:00,5.28,5.28,5.28,5.28,0.0,5.2605,5.2605,5.2605,5.2605,0.0
2020-03-16 09:45:00,5.23,5.26,5.2,5.21,27706360.0,5.2107,5.2406,5.1808,5.1908,27706360.0
2020-03-16 09:50:00,5.2,5.44,5.2,5.42,19665560.0,5.1808,5.4199,5.1808,5.4,19665560.0
2020-03-16 09:55:00,5.42,5.48,5.3,5.31,14612400.0,5.4,5.4598,5.2805,5.2904,14612400.0
2020-03-16 10:00:00,5.3,5.33,5.26,5.28,9011640.0,5.2805,5.3103,5.2406,5.2605,9011640.0
2020-03-16 10:05:00,5.28,5.33,5.28,5.33,9684960.0,5.2605,5.3103,5.2605,5.3103,9684960.0
2020-03-16 10:10:00,5.33,5.39,5.31,5.32,7836880.0,5.3103,5.3701,5.2904,5.3004,7836880.0
2020-03-16 10:15:00,5.32,5.33,5.26,5.27,4737200.0,5.3004,5.3103,5.2406,5.2506,4737200.0
2020-03-16 10:20:00,5.26,5.3,5.25,5.29,7077200.0,5.2406,5.2805,5.2306,5.2705,7077200.0
2020-03-16 10:25:00,5.3,5.37,5.29,5.31,7071960.0,5.2805,5.3502,5.2705,5.2904,7071960.0
2020-03-16 10:30:00,5.31,5.42,5.31,5.42,7553680.0,5.2904,5.4,5.2904,5.4,7553680.0
2020-03-16 10:35:00,5.41,5.46,5.41,5.46,7519200.0,5.39,5.4399,5.39,5.4399,7519200.0
2020-03-16 10:40:00,5.46,5.46,5.42,5.44,5865200.0,5.4399,5.4399,5.4,5.4199,5865200.0
2020-03-16 10:45:00,5.44,5.51,5.44,5.45,8524160.0,5.4199,5.4897,5.4199,5.4299,8524160.0
2020-03-16 10:50:00,5.45,5.5,5.4,5.49,6525520.0,5.4299,5.4797,5.3801,5.4698,6525520.0
2020-03-16 10:55:00,5.49,5.54,5.43,5.45,8350000.0,5.4698,5.5196,5.41,5.4299,8350000.0
2020-03-16 11:00:00,5.46,5.52,5.44,5.48,5947720.0,5.4399,5.4996,5.4199,5.4598,5947720.0
2020-03-16 11:05:00,5.48,5.55,5.47,5.53,9201680.0,5.4598,5.5295,5.4498,5.5096,9201680.0
2020-03-16 11:10:00,5.53,5.57,5.52,5.52,7019800.0,5.5096,5.5495,5.4996,5.4996,7019800.0
2020-03-16 11:15:00,5.52,5.57,5.52,5.56,5144920.0,5.4996,5.5495,5.4996,5.5395,5144920.0
2020-03-16 11:20:00,5.56,5.63,5.53,5.63,8699520.0,5.5395,5.6092,5.5096,5.6092,8699520.0
2020-03-16 11:25:00,5.63,5.65,5.6,5.65,6902960.0,5.6092,5.6292,5.5793,5.6292,6902960.0
2020-03-16 11:30:00,5.65,5.65,5.58,5.59,6959240.0,5.6292,5.6292,5.5594,5.5694,6959240.0
2020-03-16 11:35:00,5.59,5.6,5.57,5.58,5498920.0,5.5694,5.5793,5.5495,5.5594,5498920.0
2020-03-16 11:40:00,5.58,5.59,5.52,5.54,5051040.0,5.5594,5.5694,5.4996,5.5196,5051040.0
2020-03-16 11:45:00,5.54,5.55,5.52,5.55,3731520.0,5.5196,5.5295,5.4996,5.5295,3731520.0
2020-03-16 11:50:00,5.55,5.57,5.54,5.54,3096200.0,5.5295,5.5495,5.5196,5.5196,3096200.0
2020-03-16 11:55:00,5.54,5.59,5.53,5.59,3545480.0,5.5196,5.5694,5.5096,5.5694,3545480.0
2020-03-16 12:00:00,5.59,5.61,5.56,5.61,4987480.0,5.5694,5.5893,5.5395,5.5893,4987480.0
2020-03-16 12:05:00,5.61,5.62,5.58,5.58,3962040.0,5.5893,5.5993,5.5594,5.5594,3962040.0
2020-03-16 12:10:00,5.58,5.6,5.56,5.56,3108040.0,5.5594,5.5793,5.5395,5.5395,3108040.0
2020-03-16 12:15:00,5.56,5.57,5.5,5.5,3696240.0,5.5395,5.5495,5.4797,5.4797,3696240.0
2020-03-16 12:20:00,5.5,5.53,5.49,5.52,2872520.0,5.4797,5.5096,5.4698,5.4996,2872520.0
2020-03-16 12:25:00,5.52,5.57,5.51,5.53,5772920.0,5.4996,5.5495,5.4897,5.5096,5772920.0
2020-03-16 12:30:00,5.53,5.55,5.49,5.49,2854120.0,5.5096,5.5295,5.4698,5.4698,2854120.0
2020-03-16 12:35:00,5.49,5.54,5.49,5.49,3478680.0,5.4698,5.5196,5.4698,5.4698,3478680.0
2020-03-16 12:40:00,5.5,5.54,5.49,5.54,2821160.0,5.4797,5.5196,5.4698,5.5196,2821160.0
2020-03-16 12:45:00,5.54,5.54,5.5,5.5,3123880.0,5.5196,5.5196,5.4797,5.4797,3123880.0
2020-03-16 12:50:00,5.5,5.5,5.48,5.48,4118080.0,5.4797,5.4797,5.4598,5.4598,4118080.0
2020-03-16 12:55:00,5.48,5.49,5.46,5.47,2749440.0,5.4598,5.4698,5.4399,5.4498,2749440.0
2020-03-16 13:00:00,5.47,5.49,5.46,5.47,2768680.0,5.4498,5.4698,5.4399,5.4498,2768680.0
2020-03-16 13:05:00,5.47,5.47,5.4,5.41,4028360.0,5.4498,5.4498,5.3801,5.39,4028360.0
2020-03-16 13:10:00,5.41,5.48,5.4,5.45,4842120.0,5.39,5.4598,5.3801,5.4299,4842120.0
2020-03-16 13:15:00,5.45,5.45,5.41,5.42,3635680.0,5.4299,5.4299,5.39,5.4,3635680.0
2020-03-16 13:20:00,5.42,5.42,5.38,5.39,4089640.0,5.4,5.4,5.3602,5.3701,4089640.0
2020-03-16 13:25:00,5.39,5.39,5.38,5.38,3759480.0,5.3701,5.3701,5.3602,5.3602,3759480.0
2020-03-16 13:30:00,5.38,5.38,5.36,5.36,6029680.0,5.3602,5.3602,5.3402,5.3402,6029680.0
2020-03-16 13:35:00,5.36,5.37,5.33,5.34,4227560.0,5.3402,5.3502,5.3103,5.3203,4227560.0
2020-03-16 13:40:00,5.34,5.34,5.31,5.32,3771000.0,5.3203,5.3203,5.2904,5.3004,3771000.0
2020-03-16 13:45:00,5.33,5.35,5.32,5.33,3677880.0,5.3103,5.3303,5.3004,5.3103,3677880.0
2020-03-16 13:50:00,5.34,5.37,5.33,5.36,4185480.0,5.3203,5.3502,5.3103,5.3402,4185480.0
2020-03-16 13:55:00,5.36,5.4,5.36,5.39,4364120.0,5.3402,5.3801,5.3402,5.3701,4364120.0
2020-03-16 14:00:00,5.39,5.39,5.34,5.36,3681000.0,5.3701,5.3701,5.3203,5.3402,3681000.0
2020-03-16 14:05:00,5.36,5.37,5.32,5.32,3910720.0,5.3402,5.3502,5.3004,5.3004,3910720.0
2020-03-16 14:10:00,5.32,5.33,5.32,5.33,3452520.0,5.3004,5.3103,5.3004,5.3103,3452520.0
2020-03-16 14:15:00,5.33,5.33,5.28,5.28,5458920.0,5.3103,5.3103,5.2605,5.2605,5458920.0
2020-03-16 14:20:00,5.28,5.29,5.25,5.26,6144480.0,5.2605,5.2705,5.2306,5.2406,6144480.0
2020-03-16 14:25:00,5.25,5.28,5.23,5.28,6913800.0,5.2306,5.2605,5.2107,5.2605,6913800.0
2020-03-16 14:30:00,5.28,5.34,5.26,5.34,6279600.0,5.2605,5.3203,5.2406,5.3203,6279600.0
2020-03-16 14:35:00,5.34,5.36,5.26,5.27,7212560.0,5.3203,5.3402,5.2406,5.2506,7212560.0
2020-03-16 14:40:00,5.27,5.32,5.23,5.25,5914600.0,5.2506,5.3004,5.2107,5.2306,5914600.0
2020-03-16 14:45:00,5.25,5.27,5.23,5.24,7666040.0,5.2306,5.2506,5.2107,5.2207,7666040.0
2020-03-16 14:50:00,5.24,5.29,5.24,5.26,6435680.0,5.2207,5.2705,5.2207,5.2406,6435680.0
2020-03-16 14:55:00,5.26,5.29,5.24,5.27,4857280.0,5.2406,5.2705,5.2207,5.2506,4857280.0
2020-03-16 15:00:00,5.28,5.3,5.26,5.27,5510680.0,5.2605,5.2805,5.2406,5.2506,5510680.0
2020-03-16 15:05:00,5.27,5.31,5.27,5.28,4471000.0,5.2506,5.2904,5.2506,5.2605,4471000.0
2020-03-16 15:10:00,5.28,5.29,5.23,5.23,4700000.0,5.2605,5.2705,5.2107,5.2107,4700000.0
2020-03-16 15:15:00,5.23,5.27,5.23,5.23,4167080.0,5.2107,5.2506,5.2107,5.2107,4167080.0
2020-03-16 15:20:00,5.23,5.26,5.21,5.24,7924400.0,5.2107,5.2406,5.1908,5.2207,7924400.0
2020-03-16 15:25:00,5.24,5.29,5.24,5.26,7199240.0,5.2207,5.2705,5.2207,5.2406,7199240.0
2020-03-16 15:30:00,5.27,5.27,5.17,5.18,10781120.0,5.2506,5.2506,5.1509,5.1609,10781120.0
2020-03-16 15:35:00,5.18,5.19,5.15,5.17,9489760.0,5.1609,5.1709,5.131,5.1509,9489760.0
2020-03-16 15:40:00,5.17,5.18,5.11,5.18,13206960.0,5.1509,5.1609,5.0912,5.1609,13206960.0
2020-03-16 15:45:00,5.18,5.18,5.12,5.12,10013280.0,5.1609,5.1609,5.1011,5.1011,10013280.0
2020-03-16 15:50:00,5.12,5.12,5.04,5.04,17330800.0,5.1011,5.1011,5.0214,5.0214,17330800.0
2020-03-16 15:55:00,5.04,5.04,4.85,4.91,36718400.0,5.0214,5.0214,4.8321,4.8919,36718400.0
2020-03-17 09:30:00,5.03,5.15,5.01,5.06,20594240.0,5.0114,5.131,4.9915,5.0413,20594240.0
2020-03-17 09:35:00,5.06,5.07,4.94,4.95,10112360.0,5.0413,5.0513,4.9218,4.9317,10112360.0
2020-03-17 09:40:00,4.94,4.96,4.88,4.88,10656360.0,4.9218,4.9417,4.862,4.862,10656360.0
2020-03-17 09:45:00,4.88,4.96,4.88,4.88,12180600.0,4.862,4.9417,4.862,4.862,12180600.0
2020-03-17 09:50:00,4.88,4.88,4.83,4.83,8941280.0,4.862,4.862,4.8122,4.8122,8941280.0
2020-03-17 09:55:00,4.83,4.89,4.82,4.84,8970480.0,4.8122,4.872,4.8022,4.8221,8970480.0
2020-03-17 10:00:00,4.84,4.85,4.78,4.83,13087640.0,4.8221,4.8321,4.7624,4.8122,13087640.0
2020-03-17 10:05:00,4.83,4.86,4.82,4.84,11722880.0,4.8122,4.8421,4.8022,4.8221,11722880.0
2020-03-17 10:10:00,4.84,4.9,4.83,4.87,10048680.0,4.8221,4.8819,4.8122,4.852,10048680.0
2020-03-17 10:15:00,4.87,4.9,4.83,4.87,10233160.0,4.852,4.8819,4.8122,4.852,10233160.0
2020-03-17 10:20:00,4.87,4.94,4.85,4.92,11492160.0,4.852,4.9218,4.8321,4.9019,11492160.0
2020-03-17 10:25:00,4.92,5.01,4.91,4.97,14558480.0,4.9019,4.9915,4.8919,4.9517,14558480.0
2020-03-17 10:30:00,4.97,5.02,4.96,4.97,10597000.0,4.9517,5.0015,4.9417,4.9517,10597000.0
2020-03-17 10:35:00,4.97,5.06,4.94,5.05,12720320.0,4.9517,5.0413,4.9218,5.0314,12720320.0
2020-03-17 10:40:00,5.05,5.12,5.03,5.12,10345880.0,5.0314,5.1011,5.0114,5.1011,10345880.0
2020-03-17 10:45:00,5.12,5.18,5.11,5.17,14645480.0,5.1011,5.1609,5.0912,5.1509,14645480.0
2020-03-17 10:50:00,5.17,5.17,5.14,5.17,11489400.0,5.1509,5.1509,5.121,5.1509,11489400.0
2020-03-17 10:55:00,5.17,5.23,5.15,5.23,9821920.0,5.1509,5.2107,5.131,5.2107,9821920.0
2020-03-17 11:00:00,5.23,5.24,5.18,5.22,7610640.0,5.2107,5.2207,5.1609,5.2007,7610640.0
2020-03-17 11:05:00,5.22,5.3,5.21,5.3,10989400.0,5.2007,5.2805,5.1908,5.2805,10989400.0
2020-03-17 11:10:00,5.3,5.43,5.29,5.42,14939320.0,5.2805,5.41,5.2705,5.4,14939320.0
2020-03-17 11:15:00,5.42,5.44,5.38,5.41,13167720.0,5.4,5.4199,5.3602,5.39,13167720.0
2020-03-17 11:20:00,5.41,5.43,5.34,5.35,13183480.0,5.39,5.41,5.3203,5.3303,13183480.0
2020-03-17 11:25:00,5.36,5.39,5.33,5.33,9539120.0,5.3402,5.3701,5.3103,5.3103,9539120.0
2020-03-17 11:30:00,5.33,5.38,5.33,5.34,8067200.0,5.3103,5.3602,5.3103,5.3203,8067200.0
2020-03-17 11:35:00,5.34,5.34,5.27,5.28,8254080.0,5.3203,5.3203,5.2506,5.2605,8254080.0
2020-03-17 11:40:00,5.27,5.35,5.26,5.34,8257120.0,5.2506,5.3303,5.2406,5.3203,8257120.0
2020-03-17 11:45:00,5.35,5.39,5.33,5.38,6376840.0,5.3303,5.3701,5.3103,5.3602,6376840.0
2020-03-17 11:50:00,5.38,5.43,5.37,5.4,6860680.0,5.3602,5.41,5.3502,5.3801,6860680.0
2020-03-17 11:55:00,5.4,5.43,5.38,5.42,5972520.0,5.3801,5.41,5.3602,5.4,5972520.0
2020-03-17 12:00:00,5.42,5.44,5.4,5.43,5461520.0,5.4,5.4199,5.3801,5.41,5461520.0
2020-03-17 12:05:00,5.43,5.48,5.43,5.47,8595760.0,5.41,5.4598,5.41,5.4498,8595760.0
2020-03-17 12:10:00,5.47,5.49,5.45,5.48,6382440.0,5.4498,5.4698,5.4299,5.4598,6382440.0
2020-03-17 12:15:00,5.48,5.48,5.41,5.44,9090000.0,5.4598,5.4598,5.39,5.4199,9090000.0
2020-03-17 12:20:00,5.44,5.44,5.35,5.37,4859320.0,5.4199,5.4199,5.3303,5.3502,4859320.0
2020-03-17 12:25:00,5.37,5.38,5.31,5.32,4122440.0,5.3502,5.3602,5.2904,5.3004,4122440.0
2020-03-17 12:30:00,5.32,5.34,5.31,5.33,5039600.0,5.3004,5.3203,5.2904,5.3103,5039600.0
2020-03-17 12:35:00,5.33,5.33,5.26,5.27,4937080.0,5.3103,5.3103,5.2406,5.2506,4937080.0
2020-03-17 12:40:00,5.27,5.27,5.23,5.25,5904480.0,5.2506,5.2506,5.2107,5.2306,5904480.0
2020-03-17 12:45:00,5.25,5.29,5.25,5.26,5105840.0,5.2306,5.2705,5.2306,5.2406,5105840.0
2020-03-17 12:50:00,5.26,5.26,5.2,5.23,5342480.0,5.2406,5.2406,5.1808,5.2107,5342480.0
2020-03-17 12:55:00,5.23,5.34,5.23,5.34,4440600.0,5.2107,5.3203,5.2107,5.3203,4440600.0
2020-03-17 13:00:00,5.34,5.4,5.31,5.33,8086360.0,5.3203,5.3801,5.2904,5.3103,8086360.0
2020-03-17 13:05:00,5.33,5.38,5.33,5.34,4987320.0,5.3103,5.3602,5.3103,5.3203,4987320.0
2020-03-17 13:10:00,5.34,5.35,5.27,5.27,5123720.0,5.3203,5.3303,5.2506,5.2506,5123720.0
2020-03-17 13:15:00,5.27,5.28,5.23,5.26,5741040.0,5.2506,5.2605,5.2107,5.2406,5741040.0
2020-03-17 13:20:00,5.26,5.28,5.21,5.28,6238800.0,5.2406,5.2605,5.1908,5.2605,6238800.0
2020-03-17 13:25:00,5.28,5.29,5.26,5.28,4768640.0,5.2605,5.2705,5.2406,5.2605,4768640.0
2020-03-17 13:30:00,5.28,5.34,5.26,5.32,4496920.0,5.2605,5.3203,5.2406,5.3004,4496920.0
2020-03-17 13:35:00,5.31,5.35,5.31,5.35,5504280.0,5.2904,5.3303,5.2904,5.3303,5504280.0
2020-03-17 13:40:00,5.35,5.37,5.34,5.36,4058440.0,5.3303,5.3502,5.3203,5.3402,4058440.0
2020-03-17 13:45:00,5.37,5.42,5.36,5.4,4841480.0,5.3502,5.4,5.3402,5.3801,4841480.0
2020-03-17 13:50:00,5.4,5.42,5.36,5.38,3681000.0,5.3801,5.4,5.3402,5.3602,3681000.0
2020-03-17 13:55:00,5.38,5.41,5.37,5.39,3127560.0,5.3602,5.39,5.3502,5.3701,3127560.0
2020-03-17 14:00:00,5.38,5.4,5.35,5.37,3339600.0,5.3602,5.3801,5.3303,5.3502,3339600.0
2020-03-17 14:05:00,5.37,5.41,5.36,5.4,3773800.0,5.3502,5.39,5.3402,5.3801,3773800.0
2020-03-17 14:10:00,5.41,5.43,5.4,5.43,3534680.0,5.39,5.41,5.3801,5.41,3534680.0
2020-03-17 14:15:00,5.43,5.47,5.41,5.46,4827760.0,5.41,5.4498,5.39,5.4399,4827760.0
2020-03-17 14:20:00,5.47,5.47,5.38,5.39,5118680.0,5.4498,5.4498,5.3602,5.3701,5118680.0
2020-03-17 14:25:00,5.39,5.45,5.39,5.44,4414760.0,5.3701,5.4299,5.3701,5.4199,4414760.0
2020-03-17 14:30:00,5.45,5.48,5.45,5.47,4644520.0,5.4299,5.4598,5.4299,5.4498,4644520.0
2020-03-17 14:35:00,5.46,5.49,5.45,5.48,3779800.0,5.4399,5.4698,5.4299,5.4598,3779800.0
2020-03-17 14:40:00,5.47,5.48,5.44,5.44,3575400.0,5.4498,5.4598,5.4199,5.4199,3575400.0
2020-03-17 14:45:00,5.44,5.45,5.35,5.37,5993160.0,5.4199,5.4299,5.3303,5.3502,5993160.0
2020-03-17 14:50:00,5.37,5.4,5.35,5.37,5901240.0,5.3502,5.3801,5.3303,5.3502,5901240.0
2020-03-17 14:55:00,5.36,5.42,5.36,5.4,4050640.0,5.3402,5.4,5.3402,5.3801,4050640.0
2020-03-17 15:00:00,5.41,5.41,5.33,5.34,4972720.0,5.39,5.39,5.3103,5.3203,4972720.0
2020-03-17 15:05:00,5.34,5.4,5.31,5.37,4888040.0,5.3203,5.3801,5.2904,5.3502,4888040.0
2020-03-17 15:10:00,5.37,5.4,5.36,5.38,4433880.0,5.3502,5.3801,5.3402,5.3602,4433880.0
2020-03-17 15:15:00,5.38,5.4,5.36,5.38,3179680.0,5.3602,5.3801,5.3402,5.3602,3179680.0
2020-03-17 15:20:00,5.38,5.39,5.34,5.34,5449920.0,5.3602,5.3701,5.3203,5.3203,5449920.0
2020-03-17 15:25:00,5.35,5.36,5.33,5.35,4734240.0,5.3303,5.3402,5.3103,5.3303,4734240.0
2020-03-17 15:30:00,5.35,5.44,5.35,5.4,8286080.0,5.3303,5.4199,5.3303,5.3801,8286080.0
2020-03-17 15:35:00,5.4,5.48,5.4,5.47,7725560.0,5.3801,5.4598,5.3801,5.4498,7725560.0
2020-03-17 15:40:00,5.47,5.52,5.47,5.49,12677400.0,5.4498,5.4996,5.4498,5.4698,12677400.0
2020-03-17 15:45:00,5.49,5.5,5.38,5.4,11607720.0,5.4698,5.4797,5.3602,5.3801,11607720.0
2020-03-17 15:50:00,5.4,5.43,5.34,5.39,11782320.0,5.3801,5.41,5.3203,5.3701,11782320.0
2020-03-17 15:55:00,5.39,5.45,5.37,5.43,16965960.0,5.3701,5.4299,5.3502,5.41,16965960.0
2020-03-18 09:30:00,5.0,5.21,4.98,5.14,18965280.0,4.9816,5.1908,4.9616,5.121,18965280.0
2020-03-18 09:35:00,5.14,5.15,5.05,5.13,8154920.0,5.121,5.131,5.0314,5.1111,8154920.0
2020-03-18 09:40:00,5.14,5.19,5.11,5.13,8670360.0,5.121,5.1709,5.0912,5.1111,8670360.0
2020-03-18 09:45:00,5.13,5.13,5.04,5.07,8226200.0,5.1111,5.1111,5.0214,5.0513,8226200.0
2020-03-18 09:50:00,5.07,5.15,5.04,5.14,10326920.0,5.0513,5.131,5.0214,5.121,10326920.0
2020-03-18 09:55:00,5.14,5.17,5.08,5.12,7632960.0,5.121,5.1509,5.0613,5.1011,7632960.0
2020-03-18 10:00:00,5.13,5.24,5.1,5.21,9749720.0,5.1111,5.2207,5.0812,5.1908,9749720.0
2020-03-18 10:05:00,5.22,5.25,5.14,5.15,9800280.0,5.2007,5.2306,5.121,5.131,9800280.0
2020-03-18 10:10:00,5.15,5.18,5.13,5.16,5375320.0,5.131,5.1609,5.1111,5.141,5375320.0
2020-03-18 10:15:00,5.16,5.19,5.08,5.08,7078960.0,5.141,5.1709,5.0613,5.0613,7078960.0
2020-03-18 10:20:00,5.08,5.11,5.04,5.05,6899560.0,5.0613,5.0912,5.0214,5.0314,6899560.0
2020-03-18 10:25:00,5.05,5.13,5.05,5.13,5829040.0,5.0314,5.1111,5.0314,5.1111,5829040.0
2020-03-18 10:30:00,5.12,5.13,5.08,5.1,4748240.0,5.1011,5.1111,5.0613,5.0812,4748240.0
2020-03-18 10:35:00,5.1,5.11,5.07,5.1,3835240.0,5.0812,5.0912,5.0513,5.0812,3835240.0
2020-03-18 10:40:00,5.1,5.17,5.1,5.14,4832960.0,5.0812,5.1509,5.0812,5.121,4832960.0
2020-03-18 10:45:00,5.14,5.16,5.07,5.08,5575400.0,5.121,5.141,5.0513,5.0613,5575400.0
2020-03-18 10:50:00,5.07,5.09,5.05,5.06,4629600.0,5.0513,5.0712,5.0314,5.0413,4629600.0
2020-03-18 10:55:00,5.06,5.07,5.03,5.04,4601800.0,5.0413,5.0513,5.0114,5.0214,4601800.0
2020-03-18 11:00:00,5.05,5.08,5.04,5.04,4325600.0,5.0314,5.0613,5.0214,5.0214,4325600.0
2020-03-18 11:05:00,5.04,5.04,5.0,5.0,5823560.0,5.0214,5.0214,4.9816,4.9816,5823560.0
2020-03-18 11:10:00,5.0,5.01,4.97,4.99,8007080.0,4.9816,4.9915,4.9517,4.9716,8007080.0
2020-03-18 11:15:00,4.98,5.03,4.98,5.03,8356800.0,4.9616,5.0114,4.9616,5.0114,8356800.0
2020-03-18 11:20:00,5.03,5.06,5.03,5.06,6565400.0,5.0114,5.0413,5.0114,5.0413,6565400.0
2020-03-18 11:25:00,5.05,5.08,5.0,5.01,5295240.0,5.0314,5.0613,4.9816,4.9915,5295240.0
2020-03-18 11:30:00,5.01,5.06,4.99,5.03,5958440.0,4.9915,5.0413,4.9716,5.0114,5958440.0
2020-03-18 11:35:00,5.03,5.06,5.01,5.01,3959720.0,5.0114,5.0413,4.9915,4.9915,3959720.0
2020-03-18 11:40:00,5.01,5.03,4.99,4.99,4771880.0,4.9915,5.0114,4.9716,4.9716,4771880.0
2020-03-18 11:45:00,4.99,5.03,4.97,5.01,5411200.0,4.9716,5.0114,4.9517,4.9915,5411200.0
2020-03-18 11:50:00,5.01,5.11,5.01,5.11,7459120.0,4.9915,5.0912,4.9915,5.0912,7459120.0
2020-03-18 11:55:00,5.12,5.15,5.08,5.1,7922000.0,5.1011,5.131,5.0613,5.0812,7922000.0
2020-03-18 12:00:00,5.1,5.11,5.02,5.02,5315600.0,5.0812,5.0912,5.0015,5.0015,5315600.0
2020-03-18 12:05:00,5.02,5.08,5.02,5.06,6548240.0,5.0015,5.0613,5.0015,5.0413,6548240.0
2020-03-18 12:10:00,5.06,5.08,5.03,5.03,5008560.0,5.0413,5.0613,5.0114,5.0114,5008560.0
2020-03-18 12:15:00,5.03,5.03,4.99,5.0,8096560.0,5.0114,5.0114,4.9716,4.9816,8096560.0
2020-03-18 12:20:00,5.0,5.04,4.99,5.02,6263800.0,4.9816,5.0214,4.9716,5.0015,6263800.0
2020-03-18 12:25:00,5.02,5.04,5.0,5.03,4127400.0,5.0015,5.0214,4.9816,5.0114,4127400.0
2020-03-18 12:30:00,5.03,5.05,4.98,4.99,6732840.0,5.0114,5.0314,4.9616,4.9716,6732840.0
2020-03-18 12:35:00,4.99,5.0,4.96,5.0,5848560.0,4.9716,4.9816,4.9417,4.9816,5848560.0
2020-03-18 12:40:00,5.0,5.0,4.95,5.0,4965280.0,4.9816,4.9816,4.9317,4.9816,4965280.0
2020-03-18 12:45:00,5.0,5.0,4.91,4.91,8390640.0,4.9816,4.9816,4.8919,4.8919,8390640.0
2020-03-18 12:50:00,4.91,4.91,4.84,4.84,14486880.0,4.8919,4.8919,4.8221,4.8221,14486880.0
2020-03-18 12:55:00,4.84,4.85,4.83,4.83,2558000.0,4.8221,4.8321,4.8122,4.8122,2558000.0
2020-03-18 13:00:00,4.83,4.83,4.83,4.83,0.0,4.8122,4.8122,4.8122,4.8122,0.0
2020-03-18 13:05:00,4.83,4.83,4.83,4.83,0.0,4.8122,4.8122,4.8122,4.8122,0.0
2020-03-18 13:10:00,4.83,4.87,4.8,4.8,8383640.0,4.8122,4.852,4.7823,4.7823,8383640.0
2020-03-18 13:15:00,4.8,4.8,4.75,4.79,10527240.0,4.7823,4.7823,4.7325,4.7723,10527240.0
2020-03-18 13:20:00,4.8,4.82,4.76,4.8,11298720.0,4.7823,4.8022,4.7424,4.7823,11298720.0
2020-03-18 13:25:00,4.8,4.81,4.75,4.75,8738000.0,4.7823,4.7923,4.7325,4.7325,8738000.0
2020-03-18 13:30:00,4.75,4.75,4.61,4.66,17527320.0,4.7325,4.7325,4.593,4.6428,17527320.0
2020-03-18 13:35:00,4.66,4.77,4.65,4.76,12949160.0,4.6428,4.7524,4.6328,4.7424,12949160.0
2020-03-18 13:40:00,4.76,4.82,4.71,4.77,10227480.0,4.7424,4.8022,4.6926,4.7524,10227480.0
2020-03-18 13:45:00,4.77,4.77,4.69,4.74,6791320.0,4.7524,4.7524,4.6727,4.7225,6791320.0
2020-03-18 13:50:00,4.74,4.77,4.71,4.76,5356080.0,4.7225,4.7524,4.6926,4.7424,5356080.0
2020-03-18 13:55:00,4.76,4.76,4.68,4.69,5330040.0,4.7424,4.7424,4.6627,4.6727,5330040.0
2020-03-18 14:00:00,4.69,4.71,4.64,4.65,6663760.0,4.6727,4.6926,4.6229,4.6328,6663760.0
2020-03-18 14:05:00,4.65,4.7,4.65,4.65,7989280.0,4.6328,4.6827,4.6328,4.6328,7989280.0
2020-03-18 14:10:00,4.65,4.66,4.63,4.63,5109360.0,4.6328,4.6428,4.6129,4.6129,5109360.0
2020-03-18 14:15:00,4.63,4.67,4.63,4.63,6508120.0,4.6129,4.6528,4.6129,4.6129,6508120.0
2020-03-18 14:20:00,4.63,4.63,4.58,4.6,8347000.0,4.6129,4.6129,4.5631,4.583,8347000.0
2020-03-18 14:25:00,4.59,4.59,4.52,4.58,9847680.0,4.5731,4.5731,4.5033,4.5631,9847680.0
2020-03-18 14:30:00,4.58,4.61,4.53,4.54,9954120.0,4.5631,4.593,4.5133,4.5233,9954120.0
2020-03-18 14:35:00,4.53,4.65,4.53,4.64,12686240.0,4.5133,4.6328,4.5133,4.6229,12686240.0
2020-03-18 14:40:00,4.65,4.66,4.6,4.66,9279800.0,4.6328,4.6428,4.583,4.6428,9279800.0
2020-03-18 14:45:00,4.66,4.71,4.64,4.68,10428920.0,4.6428,4.6926,4.6229,4.6627,10428920.0
2020-03-18 14:50:00,4.68,4.78,4.67,4.76,8514480.0,4.6627,4.7624,4.6528,4.7424,8514480.0
2020-03-18 14:55:00,4.76,4.82,4.72,4.8,10696880.0,4.7424,4.8022,4.7026,4.7823,10696880.0
2020-03-18 15:00:00,4.8,4.82,4.68,4.72,9428680.0,4.7823,4.8022,4.6627,4.7026,9428680.0
2020-03-18 15:05:00,4.72,4.77,4.68,4.74,7599280.0,4.7026,4.7524,4.6627,4.7225,7599280.0
2020-03-18 15:10:00,4.74,4.82,4.74,4.81,8120760.0,4.7225,4.8022,4.7225,4.7923,8120760.0
2020-03-18 15:15:00,4.81,4.82,4.75,4.76,9122720.0,4.7923,4.8022,4.7325,4.7424,9122720.0
2020-03-18 15:20:00,4.76,4.77,4.7,4.72,6089880.0,4.7424,4.7524,4.6827,4.7026,6089880.0
2020-03-18 15:25:00,4.72,4.75,4.69,4.7,6603240.0,4.7026,4.7325,4.6727,4.6827,6603240.0
2020-03-18 15:30:00,4.7,4.76,4.69,4.71,6593800.0,4.6827,4.7424,4.6727,4.6926,6593800.0
2020-03-18 15:35:00,4.71,4.74,4.7,4.72,6111160.0,4.6926,4.7225,4.6827,4.7026,6111160.0
2020-03-18 15:40:00,4.72,4.81,4.72,4.79,10509360.0,4.7026,4.7923,4.7026,4.7723,10509360.0
2020-03-18 15:45:00,4.8,4.85,4.76,4.85,12403840.0,4.7823,4.8321,4.7424,4.8321,12403840.0
2020-03-18 15:50:00,4.84,4.99,4.84,4.99,23463000.0,4.8221,4.9716,4.8221,4.9716,23463000.0
2020-03-18 15:55:00,4.99,5.11,4.88,5.09,39575360.0,4.9716,5.0912,4.862,5.0712,39575360.0
2020-03-19 09:30:00,5.05,5.07,4.85,4.87,17680680.0,5.0314,5.0513,4.8321,4.852,17680680.0
2020-03-19 09:35:00,4.87,4.94,4.83,4.85,12533400.0,4.852,4.9218,4.8122,4.8321,12533400.0
2020-03-19 09:40:00,4.85,4.9,4.84,4.88,8838160.0,4.8321,4.8819,4.8221,4.862,8838160.0
2020-03-19 09:45:00,4.88,4.92,4.86,4.92,9404240.0,4.862,4.9019,4.8421,4.9019,9404240.0
2020-03-19 09:50:00,4.92,5.05,4.9,5.04,13918200.0,4.9019,5.0314,4.8819,5.0214,13918200.0
2020-03-19 09:55:00,5.04,5.23,5.03,5.22,21083120.0,5.0214,5.2107,5.0114,5.2007,21083120.0
2020-03-19 10:00:00,5.22,5.22,5.1,5.14,12681240.0,5.2007,5.2007,5.0812,5.121,12681240.0
2020-03-19 10:05:00,5.14,5.2,5.12,5.17,10083040.0,5.121,5.1808,5.1011,5.1509,10083040.0
2020-03-19 10:10:00,5.18,5.22,5.14,5.22,13189280.0,5.1609,5.2007,5.121,5.2007,13189280.0
2020-03-19 10:15:00,5.22,5.27,5.15,5.16,13800240.0,5.2007,5.2506,5.131,5.141,13800240.0
2020-03-19 10:20:00,5.16,5.19,5.13,5.15,5603120.0,5.141,5.1709,5.1111,5.131,5603120.0
2020-03-19 10:25:00,5.15,5.2,5.13,5.18,6357040.0,5.131,5.1808,5.1111,5.1609,6357040.0
2020-03-19 10:30:00,5.18,5.19,5.13,5.19,5344960.0,5.1609,5.1709,5.1111,5.1709,5344960.0
2020-03-19 10:35:00,5.19,5.19,5.07,5.08,7099960.0,5.1709,5.1709,5.0513,5.0613,7099960.0
2020-03-19 10:40:00,5.08,5.1,4.98,5.02,7741440.0,5.0613,5.0812,4.9616,5.0015,7741440.0
2020-03-19 10:45:00,5.02,5.07,5.0,5.0,5669560.0,5.0015,5.0513,4.9816,4.9816,5669560.0
2020-03-19 10:50:00,5.0,5.03,4.98,5.02,5655920.0,4.9816,5.0114,4.9616,5.0015,5655920.0
2020-03-19 10:55:00,5.02,5.11,5.0,5.04,7402640.0,5.0015,5.0912,4.9816,5.0214,7402640.0
2020-03-19 11:00:00,5.03,5.11,5.03,5.04,5162520.0,5.0114,5.0912,5.0114,5.0214,5162520.0
2020-03-19 11:05:00,5.05,5.09,5.04,5.06,3460280.0,5.0314,5.0712,5.0214,5.0413,3460280.0
2020-03-19 11:10:00,5.06,5.12,5.03,5.1,6265920.0,5.0413,5.1011,5.0114,5.0812,6265920.0
2020-03-19 11:15:00,5.11,5.14,5.06,5.11,5621400.0,5.0912,5.121,5.0413,5.0912,5621400.0
2020-03-19 11:20:00,5.11,5.19,5.1,5.19,7581840.0,5.0912,5.1709,5.0812,5.1709,7581840.0
2020-03-19 11:25:00,5.19,5.24,5.17,5.24,9451320.0,5.1709,5.2207,5.1509,5.2207,9451320.0
2020-03-19 11:30:00,5.23,5.23,5.18,5.21,7793280.0,5.2107,5.2107,5.1609,5.1908,7793280.0
2020-03-19 11:35:00,5.21,5.25,5.18,5.19,8069800.0,5.1908,5.2306,5.1609,5.1709,8069800.0
2020-03-19 11:40:00,5.19,5.22,5.16,5.21,7822960.0,5.1709,5.2007,5.141,5.1908,7822960.0
2020-03-19 11:45:00,5.21,5.22,5.18,5.21,5188760.0,5.1908,5.2007,5.1609,5.1908,5188760.0
2020-03-19 11:50:00,5.21,5.22,5.19,5.2,4809200.0,5.1908,5.2007,5.1709,5.1808,4809200.0
2020-03-19 11:55:00,5.2,5.23,5.13,5.13,7100480.0,5.1808,5.2107,5.1111,5.1111,7100480.0
2020-03-19 12:00:00,5.13,5.16,5.1,5.1,4463720.0,5.1111,5.141,5.0812,5.0812,4463720.0
2020-03-19 12:05:00,5.11,5.15,5.09,5.11,4548880.0,5.0912,5.131,5.0712,5.0912,4548880.0
2020-03-19 12:10:00,5.11,5.12,5.08,5.11,3273920.0,5.0912,5.1011,5.0613,5.0912,3273920.0
2020-03-19 12:15:00,5.11,5.12,5.06,5.09,3945600.0,5.0912,5.1011,5.0413,5.0712,3945600.0
2020-03-19 12:20:00,5.09,5.13,5.07,5.07,4119200.0,5.0712,5.1111,5.0513,5.0513,4119200.0
2020-03-19 12:25:00,5.07,5.12,5.06,5.12,3568440.0,5.0513,5.1011,5.0413,5.1011,3568440.0
2020-03-19 12:30:00,5.11,5.12,5.08,5.09,3308120.0,5.0912,5.1011,5.0613,5.0712,3308120.0
2020-03-19 12:35:00,5.1,5.11,5.08,5.11,2795400.0,5.0812,5.0912,5.0613,5.0912,2795400.0
2020-03-19 12:40:00,5.1,5.15,5.09,5.14,4225160.0,5.0812,5.131,5.0712,5.121,4225160.0
2020-03-19 12:45:00,5.14,5.18,5.13,5.13,3974720.0,5.121,5.1609,5.1111,5.1111,3974720.0
2020-03-19 12:50:00,5.14,5.2,5.13,5.19,3987600.0,5.121,5.1808,5.1111,5.1709,3987600.0
2020-03-19 12:55:00,5.19,5.21,5.13,5.16,4073520.0,5.1709,5.1908,5.1111,5.141,4073520.0
2020-03-19 13:00:00,5.16,5.19,5.1,5.13,4240880.0,5.141,5.1709,5.0812,5.1111,4240880.0
2020-03-19 13:05:00,5.13,5.16,5.11,5.13,3748440.0,5.1111,5.141,5.0912,5.1111,3748440.0
2020-03-19 13:10:00,5.13,5.19,5.12,5.15,4302560.0,5.1111,5.1709,5.1011,5.131,4302560.0
2020-03-19 13:15:00,5.15,5.17,5.13,5.16,4636160.0,5.131,5.1509,5.1111,5.141,4636160.0
2020-03-19 13:20:00,5.16,5.19,5.15,5.19,4751160.0,5.141,5.1709,5.131,5.1709,4751160.0
2020-03-19 13:25:00,5.18,5.2,5.16,5.17,3919760.0,5.1609,5.1808,5.141,5.1509,3919760.0
2020-03-19 13:30:00,5.17,5.21,5.16,5.19,3071200.0,5.1509,5.1908,5.141,5.1709,3071200.0
2020-03-19 13:35:00,5.19,5.2,5.17,5.18,2674720.0,5.1709,5.1808,5.1509,5.1609,2674720.0
2020-03-19 13:40:00,5.19,5.21,5.17,5.19,2752840.0,5.1709,5.1908,5.1509,5.1709,2752840.0
2020-03-19 13:45:00,5.2,5.22,5.19,5.22,3936960.0,5.1808,5.2007,5.1709,5.2007,3936960.0
2020-03-19 13:50:00,5.21,5.28,5.21,5.26,9855240.0,5.1908,5.2605,5.1908,5.2406,9855240.0
2020-03-19 13:55:00,5.25,5.29,5.23,5.29,8043320.0,5.2306,5.2705,5.2107,5.2705,8043320.0
2020-03-19 14:00:00,5.28,5.31,5.26,5.28,7287480.0,5.2605,5.2904,5.2406,5.2605,7287480.0
2020-03-19 14:05:00,5.27,5.3,5.25,5.26,5299520.0,5.2506,5.2805,5.2306,5.2406,5299520.0
2020-03-19 14:10:00,5.26,5.3,5.26,5.3,4199440.0,5.2406,5.2805,5.2406,5.2805,4199440.0
2020-03-19 14:15:00,5.3,5.33,5.28,5.33,5057280.0,5.2805,5.3103,5.2605,5.3103,5057280.0
2020-03-19 14:20:00,5.33,5.33,5.28,5.32,4690520.0,5.3103,5.3103,5.2605,5.3004,4690520.0
2020-03-19 14:25:00,5.32,5.34,5.3,5.31,4943240.0,5.3004,5.3203,5.2805,5.2904,4943240.0
2020-03-19 14:30:00,5.31,5.35,5.3,5.33,4381040.0,5.2904,5.3303,5.2805,5.3103,4381040.0
2020-03-19 14:35:00,5.33,5.38,5.33,5.37,7404360.0,5.3103,5.3602,5.3103,5.3502,7404360.0
2020-03-19 14:40:00,5.37,5.42,5.37,5.38,9078080.0,5.3502,5.4,5.3502,5.3602,9078080.0
2020-03-19 14:45:00,5.38,5.38,5.34,5.36,6930160.0,5.3602,5.3602,5.3203,5.3402,6930160.0
2020-03-19 14:50:00,5.36,5.37,5.29,5.29,5579240.0,5.3402,5.3502,5.2705,5.2705,5579240.0
2020-03-19 14:55:00,5.3,5.35,5.3,5.32,4300320.0,5.2805,5.3303,5.2805,5.3004,4300320.0
2020-03-19 15:00:00,5.32,5.32,5.25,5.29,8810520.0,5.3004,5.3004,5.2306,5.2705,8810520.0
2020-03-19 15:05:00,5.28,5.32,5.24,5.25,5584040.0,5.2605,5.3004,5.2207,5.2306,5584040.0
2020-03-19 15:10:00,5.25,5.31,5.25,5.3,6077720.0,5.2306,5.2904,5.2306,5.2805,6077720.0
2020-03-19 15:15:00,5.3,5.35,5.3,5.32,6857560.0,5.2805,5.3303,5.2805,5.3004,6857560.0
2020-03-19 15:20:00,5.32,5.35,5.3,5.35,4854320.0,5.3004,5.3303,5.2805,5.3303,4854320.0
2020-03-19 15:25:00,5.36,5.4,5.35,5.37,9167160.0,5.3402,5.3801,5.3303,5.3502,9167160.0
2020-03-19 15:30:00,5.37,5.4,5.33,5.35,8934920.0,5.3502,5.3801,5.3103,5.3303,8934920.0
2020-03-19 15:35:00,5.35,5.37,5.33,5.34,4806280.0,5.3303,5.3502,5.3103,5.3203,4806280.0
2020-03-19 15:40:00,5.34,5.39,5.33,5.38,7995480.0,5.3203,5.3701,5.3103,5.3602,7995480.0
2020-03-19 15:45:00,5.38,5.39,5.34,5.34,10382520.0,5.3602,5.3701,5.3203,5.3203,10382520.0
2020-03-19 15:50:00,5.35,5.4,5.31,5.38,25127080.0,5.3303,5.3801,5.2904,5.3602,25127080.0
2020-03-19 15:55:00,5.38,5.39,5.31,5.32,25896720.0,5.3602,5.3701,5.2904,5.3004,25896720.0
2020-03-20 09:30:00,5.48,5.65,5.48,5.64,48044280.0,5.4598,5.6292,5.4598,5.6192,48044280.0
2020-03-20 09:35:00,5.64,5.69,5.57,5.6,17282760.0,5.6192,5.669,5.5495,5.5793,17282760.0
2020-03-20 09:40:00,5.59,5.64,5.58,5.59,12942960.0,5.5694,5.6192,5.5594,5.5694,12942960.0
2020-03-20 09:45:00,5.58,5.62,5.56,5.56,12773680.0,5.5594,5.5993,5.5395,5.5395,12773680.0
2020-03-20 09:50:00,5.56,5.6,5.55,5.59,9282720.0,5.5395,5.5793,5.5295,5.5694,9282720.0
2020-03-20 09:55:00,5.59,5.63,5.55,5.59,7893840.0,5.5694,5.6092,5.5295,5.5694,7893840.0
2020-03-20 10:00:00,5.58,5.65,5.58,5.64,10160640.0,5.5594,5.6292,5.5594,5.6192,10160640.0
2020-03-20 10:05:00,5.64,5.65,5.61,5.63,9749480.0,5.6192,5.6292,5.5893,5.6092,9749480.0
2020-03-20 10:10:00,5.63,5.68,5.62,5.64,9783960.0,5.6092,5.659,5.5993,5.6192,9783960.0
2020-03-20 10:15:00,5.64,5.72,5.64,5.68,11499840.0,5.6192,5.6989,5.6192,5.659,11499840.0
2020-03-20 10:20:00,5.68,5.73,5.67,5.71,11086080.0,5.659,5.7089,5.6491,5.6889,11086080.0
2020-03-20 10:25:00,5.71,5.76,5.71,5.73,12966280.0,5.6889,5.7388,5.6889,5.7089,12966280.0
2020-03-20 10:30:00,5.73,5.75,5.7,5.75,8771840.0,5.7089,5.7288,5.679,5.7288,8771840.0
2020-03-20 10:35:00,5.75,5.76,5.72,5.73,7305160.0,5.7288,5.7388,5.6989,5.7089,7305160.0
2020-03-20 10:40:00,5.73,5.76,5.64,5.66,8399480.0,5.7089,5.7388,5.6192,5.6391,8399480.0
2020-03-20 10:45:00,5.66,5.68,5.62,5.67,7921920.0,5.6391,5.659,5.5993,5.6491,7921920.0
2020-03-20 10:50:00,5.67,5.72,5.67,5.71,8939680.0,5.6491,5.6989,5.6491,5.6889,8939680.0
2020-03-20 10:55:00,5.71,5.73,5.69,5.7,6267400.0,5.6889,5.7089,5.669,5.679,6267400.0
2020-03-20 11:00:00,5.7,5.7,5.64,5.64,4746280.0,5.679,5.679,5.6192,5.6192,4746280.0
2020-03-20 11:05:00,5.64,5.67,5.62,5.65,6257480.0,5.6192,5.6491,5.5993,5.6292,6257480.0
2020-03-20 11:10:00,5.66,5.67,5.62,5.62,5977240.0,5.6391,5.6491,5.5993,5.5993,5977240.0
2020-03-20 11:15:00,5.63,5.64,5.59,5.6,7441280.0,5.6092,5.6192,5.5694,5.5793,7441280.0
2020-03-20 11:20:00,5.6,5.6,5.56,5.56,10918120.0,5.5793,5.5793,5.5395,5.5395,10918120.0
2020-03-20 11:25:00,5.56,5.59,5.54,5.57,7552440.0,5.5395,5.5694,5.5196,5.5495,7552440.0
2020-03-20 11:30:00,5.57,5.59,5.55,5.57,5077560.0,5.5495,5.5694,5.5295,5.5495,5077560.0
2020-03-20 11:35:00,5.57,5.63,5.56,5.59,7248760.0,5.5495,5.6092,5.5395,5.5694,7248760.0
2020-03-20 11:40:00,5.59,5.62,5.58,5.6,4014720.0,5.5694,5.5993,5.5594,5.5793,4014720.0
2020-03-20 11:45:00,5.6,5.6,5.53,5.54,5305360.0,5.5793,5.5793,5.5096,5.5196,5305360.0
2020-03-20 11:50:00,5.54,5.56,5.49,5.5,6478520.0,5.5196,5.5395,5.4698,5.4797,6478520.0
2020-03-20 11:55:00,5.51,5.57,5.5,5.54,6504160.0,5.4897,5.5495,5.4797,5.5196,6504160.0
2020-03-20 12:00:00,5.54,5.56,5.5,5.52,5460520.0,5.5196,5.5395,5.4797,5.4996,5460520.0
2020-03-20 12:05:00,5.51,5.52,5.39,5.39,7288000.0,5.4897,5.4996,5.3701,5.3701,7288000.0
2020-03-20 12:10:00,5.39,5.45,5.39,5.43,9799960.0,5.3701,5.4299,5.3701,5.41,9799960.0
2020-03-20 12:15:00,5.43,5.45,5.41,5.42,6223080.0,5.41,5.4299,5.39,5.4,6223080.0
2020-03-20 12:20:00,5.42,5.43,5.35,5.39,8787600.0,5.4,5.41,5.3303,5.3701,8787600.0
2020-03-20 12:25:00,5.39,5.39,5.31,5.35,8770720.0,5.3701,5.3701,5.2904,5.3303,8770720.0
2020-03-20 12:30:00,5.35,5.44,5.34,5.42,10560000.0,5.3303,5.4199,5.3203,5.4,10560000.0
2020-03-20 12:35:00,5.43,5.43,5.4,5.42,5183840.0,5.41,5.41,5.3801,5.4,5183840.0
2020-03-20 12:40:00,5.42,5.45,5.39,5.42,5979800.0,5.4,5.4299,5.3701,5.4,5979800.0
2020-03-20 12:45:00,5.43,5.46,5.41,5.44,5680760.0,5.41,5.4399,5.39,5.4199,5680760.0
2020-03-20 12:50:00,5.44,5.48,5.44,5.46,3746000.0,5.4199,5.4598,5.4199,5.4399,3746000.0
2020-03-20 12:55:00,5.46,5.47,5.41,5.41,5209800.0,5.4399,5.4498,5.39,5.39,5209800.0
2020-03-20 13:00:00,5.41,5.48,5.4,5.44,6001480.0,5.39,5.4598,5.3801,5.4199,6001480.0
2020-03-20 13:05:00,5.44,5.45,5.42,5.45,3424200.0,5.4199,5.4299,5.4,5.4299,3424200.0
2020-03-20 13:10:00,5.45,5.47,5.43,5.45,3975960.0,5.4299,5.4498,5.41,5.4299,3975960.0
2020-03-20 13:15:00,5.45,5.49,5.45,5.47,3156360.0,5.4299,5.4698,5.4299,5.4498,3156360.0
2020-03-20 13:20:00,5.47,5.48,5.44,5.44,3399680.0,5.4498,5.4598,5.4199,5.4199,3399680.0
2020-03-20 13:25:00,5.44,5.44,5.41,5.42,3815840.0,5.4199,5.4199,5.39,5.4,3815840.0
2020-03-20 13:30:00,5.42,5.46,5.42,5.43,2347080.0,5.4,5.4399,5.4,5.41,2347080.0
2020-03-20 13:35:00,5.43,5.44,5.4,5.44,2671480.0,5.41,5.4199,5.3801,5.4199,2671480.0
2020-03-20 13:40:00,5.43,5.43,5.41,5.42,1921800.0,5.41,5.41,5.39,5.4,1921800.0
2020-03-20 13:45:00,5.42,5.44,5.41,5.41,3210320.0,5.4,5.4199,5.39,5.39,3210320.0
2020-03-20 13:50:00,5.41,5.44,5.4,5.42,2798800.0,5.39,5.4199,5.3801,5.4,2798800.0
2020-03-20 13:55:00,5.42,5.46,5.41,5.46,1980880.0,5.4,5.4399,5.39,5.4399,1980880.0
2020-03-20 14:00:00,5.46,5.47,5.44,5.45,2891960.0,5.4399,5.4498,5.4199,5.4299,2891960.0
2020-03-20 14:05:00,5.45,5.49,5.45,5.46,3789560.0,5.4299,5.4698,5.4299,5.4399,3789560.0
2020-03-20 14:10:00,5.46,5.46,5.41,5.41,4126760.0,5.4399,5.4399,5.39,5.39,4126760.0
2020-03-20 14:15:00,5.41,5.42,5.38,5.38,7590680.0,5.39,5.4,5.3602,5.3602,7590680.0
2020-03-20 14:20:00,5.38,5.41,5.37,5.38,4825320.0,5.3602,5.39,5.3502,5.3602,4825320.0
2020-03-20 14:25:00,5.38,5.39,5.32,5.33,5662800.0,5.3602,5.3701,5.3004,5.3103,5662800.0
2020-03-20 14:30:00,5.33,5.36,5.29,5.29,6227120.0,5.3103,5.3402,5.2705,5.2705,6227120.0
2020-03-20 14:35:00,5.3,5.31,5.25,5.28,7005920.0,5.2805,5.2904,5.2306,5.2605,7005920.0
2020-03-20 14:40:00,5.28,5.29,5.25,5.27,5269280.0,5.2605,5.2705,5.2306,5.2506,5269280.0
2020-03-20 14:45:00,5.28,5.32,5.28,5.31,6270000.0,5.2605,5.3004,5.2605,5.2904,6270000.0
2020-03-20 14:50:00,5.31,5.32,5.24,5.24,5503840.0,5.2904,5.3004,5.2207,5.2207,5503840.0
2020-03-20 14:55:00,5.24,5.26,5.17,5.19,11849240.0,5.2207,5.2406,5.1509,5.1709,11849240.0
2020-03-20 15:00:00,5.19,5.23,5.16,5.19,9457200.0,5.1709,5.2107,5.141,5.1709,9457200.0
2020-03-20 15:05:00,5.19,5.24,5.18,5.22,5256320.0,5.1709,5.2207,5.1609,5.2007,5256320.0
2020-03-20 15:10:00,5.21,5.25,5.2,5.21,4938920.0,5.1908,5.2306,5.1808,5.1908,4938920.0
2020-03-20 15:15:00,5.22,5.23,5.15,5.15,5891360.0,5.2007,5.2107,5.131,5.131,5891360.0
2020-03-20 15:20:00,5.15,5.19,5.15,5.17,5515040.0,5.131,5.1709,5.131,5.1509,5515040.0
2020-03-20 15:25:00,5.17,5.29,5.17,5.27,8740080.0,5.1509,5.2705,5.1509,5.2506,8740080.0
2020-03-20 15:30:00,5.27,5.31,5.23,5.25,7224520.0,5.2506,5.2904,5.2107,5.2306,7224520.0
2020-03-20 15:35:00,5.25,5.25,5.19,5.21,5121400.0,5.2306,5.2306,5.1709,5.1908,5121400.0
2020-03-20 15:40:00,5.21,5.26,5.2,5.22,6380080.0,5.1908,5.2406,5.1808,5.2007,6380080.0
2020-03-20 15:45:00,5.22,5.25,5.16,5.16,7057520.0,5.2007,5.2306,5.141,5.141,7057520.0
2020-03-20 15:50:00,5.16,5.22,5.14,5.2,14266680.0,5.141,5.2007,5.121,5.1808,14266680.0
2020-03-20 15:55:00,5.2,5.21,5.13,5.14,24406520.0,5.1808,5.1908,5.1111,5.121,24406520.0
2020-03-23 09:30:00,5.14,5.21,5.01,5.15,25856360.0,5.121,5.1908,4.9915,5.131,25856360.0
2020-03-23 09:35:00,5.15,5.2,4.96,5.02,12120040.0,5.131,5.1808,4.9417,5.0015,12120040.0
2020-03-23 09:40:00,5.02,5.08,5.0,5.04,11492280.0,5.0015,5.0613,4.9816,5.0214,11492280.0
2020-03-23 09:45:00,5.04,5.15,5.02,5.12,8689600.0,5.0214,5.131,5.0015,5.1011,8689600.0
2020-03-23 09:50:00,5.12,5.24,5.1,5.19,10423720.0,5.1011,5.2207,5.0812,5.1709,10423720.0
2020-03-23 09:55:00,5.19,5.3,5.19,5.29,11308440.0,5.1709,5.2805,5.1709,5.2705,11308440.0
2020-03-23 10:00:00,5.28,5.3,5.18,5.2,8649080.0,5.2605,5.2805,5.1609,5.1808,8649080.0
2020-03-23 10:05:00,5.2,5.27,5.2,5.24,5562280.0,5.1808,5.2506,5.1808,5.2207,5562280.0
2020-03-23 10:10:00,5.24,5.29,5.23,5.27,7210960.0,5.2207,5.2705,5.2107,5.2506,7210960.0
2020-03-23 10:15:00,5.28,5.3,5.24,5.24,6647240.0,5.2605,5.2805,5.2207,5.2207,6647240.0
2020-03-23 10:20:00,5.24,5.28,5.2,5.28,7806480.0,5.2207,5.2605,5.1808,5.2605,7806480.0
2020-03-23 10:25:00,5.28,5.3,5.23,5.27,5577800.0,5.2605,5.2805,5.2107,5.2506,5577800.0
2020-03-23 10:30:00,5.26,5.31,5.24,5.28,6384920.0,5.2406,5.2904,5.2207,5.2605,6384920.0
2020-03-23 10:35:00,5.28,5.29,5.2,5.24,6163280.0,5.2605,5.2705,5.1808,5.2207,6163280.0
2020-03-23 10:40:00,5.25,5.29,5.21,5.27,7050920.0,5.2306,5.2705,5.1908,5.2506,7050920.0
2020-03-23 10:45:00,5.27,5.27,5.23,5.25,3615320.0,5.2506,5.2506,5.2107,5.2306,3615320.0
2020-03-23 10:50:00,5.25,5.28,5.23,5.23,5764440.0,5.2306,5.2605,5.2107,5.2107,5764440.0
2020-03-23 10:55:00,5.24,5.24,5.18,5.2,6279760.0,5.2207,5.2207,5.1609,5.1808,6279760.0
2020-03-23 11:00:00,5.19,5.25,5.19,5.24,6251560.0,5.1709,5.2306,5.1709,5.2207,6251560.0
2020-03-23 11:05:00,5.24,5.26,5.22,5.25,3557200.0,5.2207,5.2406,5.2007,5.2306,3557200.0
2020-03-23 11:10:00,5.25,5.27,5.2,5.2,5450960.0,5.2306,5.2506,5.1808,5.1808,5450960.0
2020-03-23 11:15:00,5.21,5.24,5.17,5.18,4159280.0,5.1908,5.2207,5.1509,5.1609,4159280.0
2020-03-23 11:20:00,5.18,5.18,5.06,5.06,7682800.0,5.1609,5.1609,5.0413,5.0413,7682800.0
2020-03-23 11:25:00,5.07,5.09,5.03,5.06,6367600.0,5.0513,5.0712,5.0114,5.0413,6367600.0
2020-03-23 11:30:00,5.07,5.12,5.06,5.08,6101360.0,5.0513,5.1011,5.0413,5.0613,6101360.0
2020-03-23 11:35:00,5.08,5.1,5.05,5.06,3001440.0,5.0613,5.0812,5.0314,5.0413,3001440.0
2020-03-23 11:40:00,5.06,5.07,5.01,5.01,5579080.0,5.0413,5.0513,4.9915,4.9915,5579080.0
2020-03-23 11:45:00,5.01,5.05,5.01,5.04,3804360.0,4.9915,5.0314,4.9915,5.0214,3804360.0
2020-03-23 11:50:00,5.04,5.11,5.03,5.09,6640600.0,5.0214,5.0912,5.0114,5.0712,6640600.0
2020-03-23 11:55:00,5.09,5.13,5.07,5.12,5914120.0,5.0712,5.1111,5.0513,5.1011,5914120.0
2020-03-23 12:00:00,5.12,5.17,5.11,5.13,10984000.0,5.1011,5.1509,5.0912,5.1111,10984000.0
2020-03-23 12:05:00,5.13,5.14,5.08,5.08,3697400.0,5.1111,5.121,5.0613,5.0613,3697400.0
2020-03-23 12:10:00,5.09,5.11,5.06,5.1,3374160.0,5.0712,5.0912,5.0413,5.0812,3374160.0
2020-03-23 12:15:00,5.1,5.19,5.08,5.16,7048840.0,5.0812,5.1709,5.0613,5.141,7048840.0
2020-03-23 12:20:00,5.16,5.21,5.15,5.18,5574040.0,5.141,5.1908,5.131,5.1609,5574040.0
2020-03-23 12:25:00,5.18,5.2,5.14,5.16,4153360.0,5.1609,5.1808,5.121,5.141,4153360.0
2020-03-23 12:30:00,5.17,5.18,5.13,5.18,2759920.0,5.1509,5.1609,5.1111,5.1609,2759920.0
2020-03-23 12:35:00,5.18,5.23,5.16,5.21,4904760.0,5.1609,5.2107,5.141,5.1908,4904760.0
2020-03-23 12:40:00,5.21,5.3,5.21,5.3,9896800.0,5.1908,5.2805,5.1908,5.2805,9896800.0
2020-03-23 12:45:00,5.3,5.31,5.26,5.29,9202800.0,5.2805,5.2904,5.2406,5.2705,9202800.0
2020-03-23 12:50:00,5.3,5.3,5.25,5.27,6028360.0,5.2805,5.2805,5.2306,5.2506,6028360.0
2020-03-23 12:55:00,5.28,5.33,5.27,5.31,11128680.0,5.2605,5.3103,5.2506,5.2904,11128680.0
2020-03-23 13:00:00,5.31,5.31,5.28,5.29,6650480.0,5.2904,5.2904,5.2605,5.2705,6650480.0
2020-03-23 13:05:00,5.29,5.34,5.29,5.32,5646800.0,5.2705,5.3203,5.2705,5.3004,5646800.0
2020-03-23 13:10:00,5.32,5.41,5.31,5.4,8752920.0,5.3004,5.39,5.2904,5.3801,8752920.0
2020-03-23 13:15:00,5.4,5.4,5.34,5.37,5197800.0,5.3801,5.3801,5.3203,5.3502,5197800.0
2020-03-23 13:20:00,5.37,5.39,5.31,5.34,5036120.0,5.3502,5.3701,5.2904,5.3203,5036120.0
2020-03-23 13:25:00,5.34,5.35,5.3,5.3,3024360.0,5.3203,5.3303,5.2805,5.2805,3024360.0
2020-03-23 13:30:00,5.31,5.33,5.29,5.33,5238840.0,5.2904,5.3103,5.2705,5.3103,5238840.0
2020-03-23 13:35:00,5.33,5.35,5.28,5.3,3739520.0,5.3103,5.3303,5.2605,5.2805,3739520.0
2020-03-23 13:40:00,5.29,5.33,5.25,5.26,4255440.0,5.2705,5.3103,5.2306,5.2406,4255440.0
2020-03-23 13:45:00,5.27,5.37,5.26,5.35,5662320.0,5.2506,5.3502,5.2406,5.3303,5662320.0
2020-03-23 13:50:00,5.35,5.36,5.29,5.3,3626520.0,5.3303,5.3402,5.2705,5.2805,3626520.0
2020-03-23 13:55:00,5.3,5.3,5.23,5.26,6013160.0,5.2805,5.2805,5.2107,5.2406,6013160.0
2020-03-23 14:00:00,5.26,5.26,5.18,5.21,4591760.0,5.2406,5.2406,5.1609,5.1908,4591760.0
2020-03-23 14:05:00,5.21,5.26,5.19,5.2,3654080.0,5.1908,5.2406,5.1709,5.1808,3654080.0
2020-03-23 14:10:00,5.2,5.24,5.19,5.22,2303680.0,5.1808,5.2207,5.1709,5.2007,2303680.0
2020-03-23 14:15:00,5.22,5.26,5.22,5.22,2412840.0,5.2007,5.2406,5.2007,5.2007,2412840.0
2020-03-23 14:20:00,5.22,5.24,5.18,5.23,3973400.0,5.2007,5.2207,5.1609,5.2107,3973400.0
2020-03-23 14:25:00,5.22,5.29,5.21,5.28,3538440.0,5.2007,5.2705,5.1908,5.2605,3538440.0
2020-03-23 14:30:00,5.28,5.28,5.22,5.23,2657080.0,5.2605,5.2605,5.2007,5.2107,2657080.0
2020-03-23 14:35:00,5.24,5.28,5.21,5.24,2774440.0,5.2207,5.2605,5.1908,5.2207,2774440.0
2020-03-23 14:40:00,5.24,5.3,5.24,5.28,2930040.0,5.2207,5.2805,5.2207,5.2605,2930040.0
2020-03-23 14:45:00,5.27,5.33,5.24,5.31,4080200.0,5.2506,5.3103,5.2207,5.2904,4080200.0
2020-03-23 14:50:00,5.32,5.32,5.27,5.29,3579320.0,5.3004,5.3004,5.2506,5.2705,3579320.0
2020-03-23 14:55:00,5.28,5.31,5.27,5.29,3530880.0,5.2605,5.2904,5.2506,5.2705,3530880.0
2020-03-23 15:00:00,5.28,5.31,5.25,5.3,4155480.0,5.2605,5.2904,5.2306,5.2805,4155480.0
2020-03-23 15:05:00,5.3,5.3,5.25,5.26,2975800.0,5.2805,5.2805,5.2306,5.2406,2975800.0
2020-03-23 15:10:00,5.26,5.26,5.24,5.26,3376960.0,5.2406,5.2406,5.2207,5.2406,3376960.0
2020-03-23 15:15:00,5.26,5.27,5.24,5.25,2844560.0,5.2406,5.2506,5.2207,5.2306,2844560.0
2020-03-23 15:20:00,5.25,5.26,5.2,5.21,5245640.0,5.2306,5.2406,5.1808,5.1908,5245640.0
2020-03-23 15:25:00,5.21,5.25,5.21,5.22,4586200.0,5.1908,5.2306,5.1908,5.2007,4586200.0
2020-03-23 15:30:00,5.22,5.24,5.18,5.2,4529040.0,5.2007,5.2207,5.1609,5.1808,4529040.0
2020-03-23 15:35:00,5.19,5.25,5.18,5.22,4858240.0,5.1709,5.2306,5.1609,5.2007,4858240.0
2020-03-23 15:40:00,5.23,5.27,5.21,5.24,5333160.0,5.2107,5.2506,5.1908,5.2207,5333160.0
2020-03-23 15:45:00,5.24,5.27,5.22,5.23,7235240.0,5.2207,5.2506,5.2007,5.2107,7235240.0
2020-03-23 15:50:00,5.23,5.35,5.22,5.34,11660560.0,5.2107,5.3303,5.2007,5.3203,11660560.0
2020-03-23 15:55:00,5.34,5.35,5.3,5.3,16369840.0,5.3203,5.3303,5.2805,5.2805,16369840.0
2020-03-24 09:30:00,5.72,5.92,5.7,5.91,37238560.0,5.6989,5.8982,5.679,5.8882,37238560.0
2020-03-24 09:35:00,5.92,5.98,5.9,5.92,21825120.0,5.8982,5.9579,5.8782,5.8982,21825120.0
2020-03-24 09:40:00,5.92,5.95,5.9,5.93,16252800.0,5.8982,5.9281,5.8782,5.9081,16252800.0
2020-03-24 09:45:00,5.93,6.07,5.93,6.03,28887960.0,5.9081,6.0476,5.9081,6.0078,28887960.0
2020-03-24 09:50:00,6.03,6.1,6.01,6.08,17733000.0,6.0078,6.0775,5.9878,6.0576,17733000.0
2020-03-24 09:55:00,6.08,6.1,6.03,6.04,15021440.0,6.0576,6.0775,6.0078,6.0177,15021440.0
2020-03-24 10:00:00,6.04,6.05,5.99,6.01,13786960.0,6.0177,6.0277,5.9679,5.9878,13786960.0
2020-03-24 10:05:00,6.02,6.05,6.01,6.04,10743920.0,5.9978,6.0277,5.9878,6.0177,10743920.0
2020-03-24 10:10:00,6.04,6.07,6.02,6.07,8457640.0,6.0177,6.0476,5.9978,6.0476,8457640.0
2020-03-24 10:15:00,6.07,6.09,6.04,6.06,8898960.0,6.0476,6.0675,6.0177,6.0376,8898960.0
2020-03-24 10:20:00,6.07,6.13,6.04,6.12,12988240.0,6.0476,6.1074,6.0177,6.0974,12988240.0
2020-03-24 10:25:00,6.13,6.16,6.09,6.09,11296920.0,6.1074,6.1373,6.0675,6.0675,11296920.0
2020-03-24 10:30:00,6.09,6.13,6.08,6.1,8675000.0,6.0675,6.1074,6.0576,6.0775,8675000.0
2020-03-24 10:35:00,6.09,6.12,6.07,6.11,7727960.0,6.0675,6.0974,6.0476,6.0875,7727960.0
2020-03-24 10:40:00,6.11,6.12,6.09,6.1,5298840.0,6.0875,6.0974,6.0675,6.0775,5298840.0
2020-03-24 10:45:00,6.11,6.14,6.09,6.11,12735720.0,6.0875,6.1174,6.0675,6.0875,12735720.0
2020-03-24 10:50:00,6.1,6.14,6.1,6.12,9405480.0,6.0775,6.1174,6.0775,6.0974,9405480.0
2020-03-24 10:55:00,6.12,6.13,6.09,6.11,7408560.0,6.0974,6.1074,6.0675,6.0875,7408560.0
2020-03-24 11:00:00,6.11,6.2,6.1,6.14,14236160.0,6.0875,6.1771,6.0775,6.1174,14236160.0
2020-03-24 11:05:00,6.14,6.16,6.11,6.14,7055120.0,6.1174,6.1373,6.0875,6.1174,7055120.0
2020-03-24 11:10:00,6.14,6.16,6.1,6.15,6997760.0,6.1174,6.1373,6.0775,6.1273,6997760.0
2020-03-24 11:15:00,6.15,6.21,6.13,6.19,9931160.0,6.1273,6.1871,6.1074,6.1672,9931160.0
2020-03-24 11:20:00,6.19,6.24,6.19,6.21,18699840.0,6.1672,6.217,6.1672,6.1871,18699840.0
2020-03-24 11:25:00,6.22,6.28,6.22,6.26,16237720.0,6.1971,6.2568,6.1971,6.2369,16237720.0
2020-03-24 11:30:00,6.26,6.27,6.23,6.26,14724120.0,6.2369,6.2469,6.207,6.2369,14724120.0
2020-03-24 11:35:00,6.25,6.29,6.24,6.27,13659040.0,6.2269,6.2668,6.217,6.2469,13659040.0
2020-03-24 11:40:00,6.27,6.31,6.26,6.28,8822760.0,6.2469,6.2867,6.2369,6.2568,8822760.0
2020-03-24 11:45:00,6.28,6.32,6.27,6.28,12057080.0,6.2568,6.2967,6.2469,6.2568,12057080.0
2020-03-24 11:50:00,6.27,6.29,6.24,6.27,9034160.0,6.2469,6.2668,6.217,6.2469,9034160.0
2020-03-24 11:55:00,6.27,6.3,6.26,6.27,7468400.0,6.2469,6.2768,6.2369,6.2469,7468400.0
2020-03-24 12:00:00,6.27,6.29,6.25,6.27,7649040.0,6.2469,6.2668,6.2269,6.2469,7649040.0
2020-03-24 12:05:00,6.27,6.29,6.26,6.26,6798440.0,6.2469,6.2668,6.2369,6.2369,6798440.0
2020-03-24 12:10:00,6.27,6.28,6.25,6.26,6836760.0,6.2469,6.2568,6.2269,6.2369,6836760.0
2020-03-24 12:15:00,6.26,6.27,6.25,6.25,8428880.0,6.2369,6.2469,6.2269,6.2269,8428880.0
2020-03-24 12:20:00,6.25,6.27,6.24,6.25,7059720.0,6.2269,6.2469,6.217,6.2269,7059720.0
2020-03-24 12:25:00,6.25,6.28,6.25,6.28,7088760.0,6.2269,6.2568,6.2269,6.2568,7088760.0
2020-03-24 12:30:00,6.28,6.28,6.24,6.26,5950840.0,6.2568,6.2568,6.217,6.2369,5950840.0
2020-03-24 12:35:00,6.26,6.27,6.25,6.26,4763400.0,6.2369,6.2469,6.2269,6.2369,4763400.0
2020-03-24 12:40:00,6.25,6.25,6.2,6.23,8744920.0,6.2269,6.2269,6.1771,6.207,8744920.0
2020-03-24 12:45:00,6.23,6.23,6.18,6.21,8250440.0,6.207,6.207,6.1572,6.1871,8250440.0
2020-03-24 12:50:00,6.21,6.22,6.15,6.17,8416800.0,6.1871,6.1971,6.1273,6.1472,8416800.0
2020-03-24 12:55:00,6.17,6.18,6.11,6.12,9409080.0,6.1472,6.1572,6.0875,6.0974,9409080.0
2020-03-24 13:00:00,6.12,6.16,6.11,6.12,10319080.0,6.0974,6.1373,6.0875,6.0974,10319080.0
2020-03-24 13:05:00,6.11,6.12,6.06,6.07,8123520.0,6.0875,6.0974,6.0376,6.0476,8123520.0
2020-03-24 13:10:00,6.07,6.13,6.06,6.12,10823320.0,6.0476,6.1074,6.0376,6.0974,10823320.0
2020-03-24 13:15:00,6.11,6.12,6.04,6.07,8565960.0,6.0875,6.0974,6.0177,6.0476,8565960.0
2020-03-24 13:20:00,6.06,6.07,6.03,6.06,11152760.0,6.0376,6.0476,6.0078,6.0376,11152760.0
2020-03-24 13:25:00,6.06,6.1,6.05,6.09,6890120.0,6.0376,6.0775,6.0277,6.0675,6890120.0
2020-03-24 13:30:00,6.09,6.15,6.09,6.13,10006640.0,6.0675,6.1273,6.0675,6.1074,10006640.0
2020-03-24 13:35:00,6.13,6.15,6.1,6.14,6783440.0,6.1074,6.1273,6.0775,6.1174,6783440.0
2020-03-24 13:40:00,6.14,6.15,6.09,6.12,5489000.0,6.1174,6.1273,6.0675,6.0974,5489000.0
2020-03-24 13:45:00,6.12,6.13,6.05,6.06,4951800.0,6.0974,6.1074,6.0277,6.0376,4951800.0
2020-03-24 13:50:00,6.06,6.07,6.01,6.07,10990400.0,6.0376,6.0476,5.9878,6.0476,10990400.0
2020-03-24 13:55:00,6.07,6.09,6.03,6.04,7183160.0,6.0476,6.0675,6.0078,6.0177,7183160.0
2020-03-24 14:00:00,6.04,6.08,6.0,6.01,6398520.0,6.0177,6.0576,5.9779,5.9878,6398520.0
2020-03-24 14:05:00,6.01,6.04,5.98,5.99,7013360.0,5.9878,6.0177,5.9579,5.9679,7013360.0
2020-03-24 14:10:00,5.98,5.99,5.94,5.99,15154200.0,5.9579,5.9679,5.9181,5.9679,15154200.0
2020-03-24 14:15:00,5.99,6.06,5.98,6.03,9454520.0,5.9679,6.0376,5.9579,6.0078,9454520.0
2020-03-24 14:20:00,6.02,6.07,6.01,6.07,6065600.0,5.9978,6.0476,5.9878,6.0476,6065600.0
2020-03-24 14:25:00,6.07,6.1,6.04,6.07,6364480.0,6.0476,6.0775,6.0177,6.0476,6364480.0
2020-03-24 14:30:00,6.06,6.08,6.04,6.07,4755240.0,6.0376,6.0576,6.0177,6.0476,4755240.0
2020-03-24 14:35:00,6.07,6.12,6.07,6.12,8711120.0,6.0476,6.0974,6.0476,6.0974,8711120.0
2020-03-24 14:40:00,6.12,6.13,6.09,6.1,4433280.0,6.0974,6.1074,6.0675,6.0775,4433280.0
2020-03-24 14:45:00,6.1,6.11,6.06,6.08,4109600.0,6.0775,6.0875,6.0376,6.0576,4109600.0
2020-03-24 14:50:00,6.08,6.12,6.07,6.11,4963400.0,6.0576,6.0974,6.0476,6.0875,4963400.0
2020-03-24 14:55:00,6.12,6.15,6.1,6.15,7207520.0,6.0974,6.1273,6.0775,6.1273,7207520.0
2020-03-24 15:00:00,6.15,6.16,6.12,6.15,7853960.0,6.1273,6.1373,6.0974,6.1273,7853960.0
2020-03-24 15:05:00,6.15,6.19,6.14,6.19,6539720.0,6.1273,6.1672,6.1174,6.1672,6539720.0
2020-03-24 15:10:00,6.18,6.2,6.15,6.2,9443240.0,6.1572,6.1771,6.1273,6.1771,9443240.0
2020-03-24 15:15:00,6.2,6.23,6.17,6.19,12893480.0,6.1771,6.207,6.1472,6.1672,12893480.0
2020-03-24 15:20:00,6.19,6.21,6.17,6.19,7020600.0,6.1672,6.1871,6.1472,6.1672,7020600.0
2020-03-24 15:25:00,6.19,6.21,6.18,6.19,5997640.0,6.1672,6.1871,6.1572,6.1672,5997640.0
2020-03-24 15:30:00,6.19,6.21,6.17,6.18,8239480.0,6.1672,6.1871,6.1472,6.1572,8239480.0
2020-03-24 15:35:00,6.18,6.2,6.15,6.18,7952520.0,6.1572,6.1771,6.1273,6.1572,7952520.0
2020-03-24 15:40:00,6.18,6.23,6.18,6.21,8807280.0,6.1572,6.207,6.1572,6.1871,8807280.0
2020-03-24 15:45:00,6.21,6.22,6.17,6.18,12965200.0,6.1871,6.1971,6.1472,6.1572,12965200.0
2020-03-24 15:50:00,6.18,6.22,6.16,6.21,15612840.0,6.1572,6.1971,6.1373,6.1871,15612840.0
2020-03-24 15:55:00,6.21,6.24,6.19,6.24,24362400.0,6.1871,6.217,6.1672,6.217,24362400.0
2020-03-25 09:30:00,6.35,6.42,6.27,6.42,25462920.0,6.3266,6.3963,6.2469,6.3963,25462920.0
2020-03-25 09:35:00,6.42,6.51,6.4,6.5,24731000.0,6.3963,6.486,6.3764,6.476,24731000.0
2020-03-25 09:40:00,6.51,6.51,6.41,6.42,15587720.0,6.486,6.486,6.3864,6.3963,15587720.0
2020-03-25 09:45:00,6.42,6.42,6.34,6.37,17456640.0,6.3963,6.3963,6.3166,6.3465,17456640.0
2020-03-25 09:50:00,6.37,6.42,6.28,6.31,15343960.0,6.3465,6.3963,6.2568,6.2867,15343960.0
2020-03-25 09:55:00,6.31,6.37,6.27,6.28,13004920.0,6.2867,6.3465,6.2469,6.2568,13004920.0
2020-03-25 10:00:00,6.28,6.29,6.14,6.15,16412200.0,6.2568,6.2668,6.1174,6.1273,16412200.0
2020-03-25 10:05:00,6.15,6.2,6.09,6.18,16466080.0,6.1273,6.1771,6.0675,6.1572,16466080.0
2020-03-25 10:10:00,6.18,6.18,6.1,6.14,8166520.0,6.1572,6.1572,6.0775,6.1174,8166520.0
2020-03-25 10:15:00,6.14,6.19,6.13,6.17,8071400.0,6.1174,6.1672,6.1074,6.1472,8071400.0
2020-03-25 10:20:00,6.17,6.24,6.15,6.19,10025440.0,6.1472,6.217,6.1273,6.1672,10025440.0
2020-03-25 10:25:00,6.19,6.24,6.14,6.23,6666000.0,6.1672,6.217,6.1174,6.207,6666000.0
2020-03-25 10:30:00,6.23,6.27,6.21,6.26,9491640.0,6.207,6.2469,6.1871,6.2369,9491640.0
2020-03-25 10:35:00,6.27,6.32,6.26,6.31,8730440.0,6.2469,6.2967,6.2369,6.2867,8730440.0
2020-03-25 10:40:00,6.31,6.35,6.28,6.3,8220280.0,6.2867,6.3266,6.2568,6.2768,8220280.0
2020-03-25 10:45:00,6.3,6.33,6.27,6.29,6708800.0,6.2768,6.3067,6.2469,6.2668,6708800.0
2020-03-25 10:50:00,6.29,6.36,6.28,6.32,6054520.0,6.2668,6.3365,6.2568,6.2967,6054520.0
2020-03-25 10:55:00,6.31,6.37,6.31,6.36,5858280.0,6.2867,6.3465,6.2867,6.3365,5858280.0
2020-03-25 11:00:00,6.36,6.37,6.31,6.35,6164040.0,6.3365,6.3465,6.2867,6.3266,6164040.0
2020-03-25 11:05:00,6.35,6.39,6.34,6.37,6905160.0,6.3266,6.3664,6.3166,6.3465,6905160.0
2020-03-25 11:10:00,6.37,6.37,6.34,6.34,5114360.0,6.3465,6.3465,6.3166,6.3166,5114360.0
2020-03-25 11:15:00,6.34,6.38,6.32,6.36,7872720.0,6.3166,6.3565,6.2967,6.3365,7872720.0
2020-03-25 11:20:00,6.35,6.38,6.32,6.37,5115720.0,6.3266,6.3565,6.2967,6.3465,5115720.0
2020-03-25 11:25:00,6.37,6.42,6.36,6.38,8029040.0,6.3465,6.3963,6.3365,6.3565,8029040.0
2020-03-25 11:30:00,6.38,6.4,6.35,6.37,4896120.0,6.3565,6.3764,6.3266,6.3465,4896120.0
2020-03-25 11:35:00,6.37,6.39,6.34,6.35,5404720.0,6.3465,6.3664,6.3166,6.3266,5404720.0
2020-03-25 11:40:00,6.35,6.36,6.31,6.31,4080000.0,6.3266,6.3365,6.2867,6.2867,4080000.0
2020-03-25 11:45:00,6.32,6.36,6.29,6.34,6852360.0,6.2967,6.3365,6.2668,6.3166,6852360.0
2020-03-25 11:50:00,6.35,6.36,6.3,6.3,3920160.0,6.3266,6.3365,6.2768,6.2768,3920160.0
2020-03-25 11:55:00,6.31,6.34,6.3,6.33,4316680.0,6.2867,6.3166,6.2768,6.3067,4316680.0
2020-03-25 12:00:00,6.33,6.39,6.33,6.38,4947560.0,6.3067,6.3664,6.3067,6.3565,4947560.0
2020-03-25 12:05:00,6.38,6.39,6.35,6.35,4487120.0,6.3565,6.3664,6.3266,6.3266,4487120.0
2020-03-25 12:10:00,6.35,6.38,6.35,6.35,3544440.0,6.3266,6.3565,6.3266,6.3266,3544440.0
2020-03-25 12:15:00,6.35,6.38,6.34,6.38,4160960.0,6.3266,6.3565,6.3166,6.3565,4160960.0
2020-03-25 12:20:00,6.38,6.41,6.37,6.41,6395120.0,6.3565,6.3864,6.3465,6.3864,6395120.0
2020-03-25 12:25:00,6.41,6.41,6.39,6.39,4426000.0,6.3864,6.3864,6.3664,6.3664,4426000.0
2020-03-25 12:30:00,6.38,6.39,6.34,6.38,4391320.0,6.3565,6.3664,6.3166,6.3565,4391320.0
2020-03-25 12:35:00,6.38,6.39,6.34,6.38,2682520.0,6.3565,6.3664,6.3166,6.3565,2682520.0
2020-03-25 12:40:00,6.38,6.4,6.36,6.4,3291480.0,6.3565,6.3764,6.3365,6.3764,3291480.0
2020-03-25 12:45:00,6.4,6.44,6.39,6.41,6148680.0,6.3764,6.4162,6.3664,6.3864,6148680.0
2020-03-25 12:50:00,6.41,6.44,6.39,6.39,5145080.0,6.3864,6.4162,6.3664,6.3664,5145080.0
2020-03-25 12:55:00,6.4,6.41,6.36,6.38,3957760.0,6.3764,6.3864,6.3365,6.3565,3957760.0
2020-03-25 13:00:00,6.38,6.4,6.36,6.39,3197120.0,6.3565,6.3764,6.3365,6.3664,3197120.0
2020-03-25 13:05:00,6.39,6.43,6.38,6.43,3580120.0,6.3664,6.4063,6.3565,6.4063,3580120.0
2020-03-25 13:10:00,6.43,6.46,6.42,6.44,5372480.0,6.4063,6.4362,6.3963,6.4162,5372480.0
2020-03-25 13:15:00,6.44,6.52,6.44,6.52,11695040.0,6.4162,6.496,6.4162,6.496,11695040.0
2020-03-25 13:20:00,6.52,6.53,6.5,6.52,9276320.0,6.496,6.5059,6.476,6.496,9276320.0
2020-03-25 13:25:00,6.52,6.52,6.49,6.5,4455040.0,6.496,6.496,6.4661,6.476,4455040.0
2020-03-25 13:30:00,6.5,6.51,6.47,6.5,6353880.0,6.476,6.486,6.4461,6.476,6353880.0
2020-03-25 13:35:00,6.5,6.5,6.48,6.5,4225880.0,6.476,6.476,6.4561,6.476,4225880.0
2020-03-25 13:40:00,6.49,6.54,6.48,6.53,6499440.0,6.4661,6.5159,6.4561,6.5059,6499440.0
2020-03-25 13:45:00,6.53,6.55,6.51,6.53,7345760.0,6.5059,6.5258,6.486,6.5059,7345760.0
2020-03-25 13:50:00,6.53,6.54,6.51,6.51,4661760.0,6.5059,6.5159,6.486,6.486,4661760.0
2020-03-25 13:55:00,6.51,6.52,6.45,6.47,7326520.0,6.486,6.496,6.4262,6.4461,7326520.0
2020-03-25 14:00:00,6.47,6.48,6.42,6.43,5262200.0,6.4461,6.4561,6.3963,6.4063,5262200.0
2020-03-25 14:05:00,6.43,6.45,6.41,6.45,7186240.0,6.4063,6.4262,6.3864,6.4262,7186240.0
2020-03-25 14:10:00,6.45,6.5,6.44,6.5,5813480.0,6.4262,6.476,6.4162,6.476,5813480.0
2020-03-25 14:15:00,6.5,6.51,6.47,6.49,4539440.0,6.476,6.486,6.4461,6.4661,4539440.0
2020-03-25 14:20:00,6.49,6.52,6.49,6.5,5225040.0,6.4661,6.496,6.4661,6.476,5225040.0
2020-03-25 14:25:00,6.51,6.51,6.46,6.49,4547800.0,6.486,6.486,6.4362,6.4661,4547800.0
2020-03-25 14:30:00,6.49,6.5,6.43,6.44,4974680.0,6.4661,6.476,6.4063,6.4162,4974680.0
2020-03-25 14:35:00,6.44,6.45,6.42,6.44,5574880.0,6.4162,6.4262,6.3963,6.4162,5574880.0
2020-03-25 14:40:00,6.44,6.46,6.43,6.45,3824960.0,6.4162,6.4362,6.4063,6.4262,3824960.0
2020-03-25 14:45:00,6.45,6.49,6.45,6.48,5650280.0,6.4262,6.4661,6.4262,6.4561,5650280.0
2020-03-25 14:50:00,6.47,6.49,6.44,6.45,3399920.0,6.4461,6.4661,6.4162,6.4262,3399920.0
2020-03-25 14:55:00,6.45,6.49,6.45,6.48,6037280.0,6.4262,6.4661,6.4262,6.4561,6037280.0
2020-03-25 15:00:00,6.48,6.5,6.47,6.5,5571680.0,6.4561,6.476,6.4461,6.476,5571680.0
2020-03-25 15:05:00,6.5,6.5,6.47,6.48,3966080.0,6.476,6.476,6.4461,6.4561,3966080.0
2020-03-25 15:10:00,6.48,6.48,6.45,6.46,3598760.0,6.4561,6.4561,6.4262,6.4362,3598760.0
2020-03-25 15:15:00,6.46,6.47,6.45,6.46,3375360.0,6.4362,6.4461,6.4262,6.4362,3375360.0
2020-03-25 15:20:00,6.46,6.47,6.43,6.44,4526400.0,6.4362,6.4461,6.4063,6.4162,4526400.0
2020-03-25 15:25:00,6.44,6.45,6.39,6.41,7431920.0,6.4162,6.4262,6.3664,6.3864,7431920.0
2020-03-25 15:30:00,6.41,6.45,6.41,6.42,5941680.0,6.3864,6.4262,6.3864,6.3963,5941680.0
2020-03-25 15:35:00,6.41,6.44,6.4,6.42,4651960.0,6.3864,6.4162,6.3764,6.3963,4651960.0
2020-03-25 15:40:00,6.42,6.44,6.32,6.33,7117920.0,6.3963,6.4162,6.2967,6.3067,7117920.0
2020-03-25 15:45:00,6.32,6.33,6.22,6.25,11005960.0,6.2967,6.3067,6.1971,6.2269,11005960.0
2020-03-25 15:50:00,6.24,6.25,6.15,6.17,13477680.0,6.217,6.2269,6.1273,6.1472,13477680.0
2020-03-25 15:55:00,6.17,6.21,6.12,6.14,18174160.0,6.1472,6.1871,6.0974,6.1174,18174160.0
2020-03-26 09:30:00,6.33,6.4,6.25,6.29,22974880.0,6.3067,6.3764,6.2269,6.2668,22974880.0
2020-03-26 09:35:00,6.29,6.34,6.28,6.33,11293720.0,6.2668,6.3166,6.2568,6.3067,11293720.0
2020-03-26 09:40:00,6.33,6.36,6.28,6.3,11402280.0,6.3067,6.3365,6.2568,6.2768,11402280.0
2020-03-26 09:45:00,6.31,6.32,6.27,6.29,7447000.0,6.2867,6.2967,6.2469,6.2668,7447000.0
2020-03-26 09:50:00,6.29,6.31,6.25,6.3,7837080.0,6.2668,6.2867,6.2269,6.2768,7837080.0
2020-03-26 09:55:00,6.3,6.38,6.3,6.37,9936080.0,6.2768,6.3565,6.2768,6.3465,9936080.0
2020-03-26 10:00:00,6.37,6.39,6.36,6.36,8092760.0,6.3465,6.3664,6.3365,6.3365,8092760.0
2020-03-26 10:05:00,6.37,6.44,6.36,6.43,12327920.0,6.3465,6.4162,6.3365,6.4063,12327920.0
2020-03-26 10:10:00,6.43,6.43,6.39,6.4,7016960.0,6.4063,6.4063,6.3664,6.3764,7016960.0
2020-03-26 10:15:00,6.4,6.44,6.39,6.42,7054720.0,6.3764,6.4162,6.3664,6.3963,7054720.0
2020-03-26 10:20:00,6.42,6.43,6.38,6.41,6264080.0,6.3963,6.4063,6.3565,6.3864,6264080.0
2020-03-26 10:25:00,6.41,6.43,6.4,6.41,6602320.0,6.3864,6.4063,6.3764,6.3864,6602320.0
2020-03-26 10:30:00,6.41,6.5,6.41,6.49,11483360.0,6.3864,6.476,6.3864,6.4661,11483360.0
2020-03-26 10:35:00,6.49,6.49,6.45,6.46,5782120.0,6.4661,6.4661,6.4262,6.4362,5782120.0
2020-03-26 10:40:00,6.46,6.49,6.43,6.49,7854800.0,6.4362,6.4661,6.4063,6.4661,7854800.0
2020-03-26 10:45:00,6.49,6.5,6.43,6.45,6806040.0,6.4661,6.476,6.4063,6.4262,6806040.0
2020-03-26 10:50:00,6.44,6.47,6.41,6.43,6814880.0,6.4162,6.4461,6.3864,6.4063,6814880.0
2020-03-26 10:55:00,6.42,6.45,6.41,6.45,6080520.0,6.3963,6.4262,6.3864,6.4262,6080520.0
2020-03-26 11:00:00,6.45,6.48,6.43,6.48,6847560.0,6.4262,6.4561,6.4063,6.4561,6847560.0
2020-03-26 11:05:00,6.48,6.5,6.45,6.47,4995600.0,6.4561,6.476,6.4262,6.4461,4995600.0
2020-03-26 11:10:00,6.47,6.49,6.47,6.47,2461720.0,6.4461,6.4661,6.4461,6.4461,2461720.0
2020-03-26 11:15:00,6.47,6.51,6.47,6.51,5529960.0,6.4461,6.486,6.4461,6.486,5529960.0
2020-03-26 11:20:00,6.51,6.51,6.49,6.51,5748440.0,6.486,6.486,6.4661,6.486,5748440.0
2020-03-26 11:25:00,6.51,6.52,6.5,6.52,5956800.0,6.486,6.496,6.476,6.496,5956800.0
2020-03-26 11:30:00,6.52,6.54,6.51,6.54,8003960.0,6.496,6.5159,6.486,6.5159,8003960.0
2020-03-26 11:35:00,6.54,6.55,6.51,6.54,6735440.0,6.5159,6.5258,6.486,6.5159,6735440.0
2020-03-26 11:40:00,6.54,6.56,6.54,6.55,7334280.0,6.5159,6.5358,6.5159,6.5258,7334280.0
2020-03-26 11:45:00,6.54,6.55,6.48,6.51,7252640.0,6.5159,6.5258,6.4561,6.486,7252640.0
2020-03-26 11:50:00,6.51,6.51,6.5,6.51,4241560.0,6.486,6.486,6.476,6.486,4241560.0
2020-03-26 11:55:00,6.51,6.51,6.46,6.49,5233960.0,6.486,6.486,6.4362,6.4661,5233960.0
2020-03-26 12:00:00,6.49,6.5,6.47,6.49,4213240.0,6.4661,6.476,6.4461,6.4661,4213240.0
2020-03-26 12:05:00,6.49,6.49,6.46,6.47,3150440.0,6.4661,6.4661,6.4362,6.4461,3150440.0
2020-03-26 12:10:00,6.47,6.48,6.45,6.45,4798320.0,6.4461,6.4561,6.4262,6.4262,4798320.0
2020-03-26 12:15:00,6.45,6.46,6.42,6.42,5483520.0,6.4262,6.4362,6.3963,6.3963,5483520.0
2020-03-26 12:20:00,6.43,6.45,6.42,6.43,4045040.0,6.4063,6.4262,6.3963,6.4063,4045040.0
2020-03-26 12:25:00,6.43,6.48,6.43,6.48,4547120.0,6.4063,6.4561,6.4063,6.4561,4547120.0
2020-03-26 12:30:00,6.48,6.49,6.47,6.48,4708760.0,6.4561,6.4661,6.4461,6.4561,4708760.0
2020-03-26 12:35:00,6.48,6.48,6.45,6.47,4877400.0,6.4561,6.4561,6.4262,6.4461,4877400.0
2020-03-26 12:40:00,6.47,6.49,6.45,6.48,4625680.0,6.4461,6.4661,6.4262,6.4561,4625680.0
2020-03-26 12:45:00,6.48,6.48,6.46,6.48,2774440.0,6.4561,6.4561,6.4362,6.4561,2774440.0
2020-03-26 12:50:00,6.47,6.5,6.47,6.49,4857560.0,6.4461,6.476,6.4461,6.4661,4857560.0
2020-03-26 12:55:00,6.49,6.49,6.48,6.48,4041320.0,6.4661,6.4661,6.4561,6.4561,4041320.0
2020-03-26 13:00:00,6.48,6.48,6.46,6.46,2797840.0,6.4561,6.4561,6.4362,6.4362,2797840.0
2020-03-26 13:05:00,6.46,6.47,6.4,6.41,7093040.0,6.4362,6.4461,6.3764,6.3864,7093040.0
2020-03-26 13:10:00,6.41,6.42,6.39,6.41,6806480.0,6.3864,6.3963,6.3664,6.3864,6806480.0
2020-03-26 13:15:00,6.41,6.44,6.39,6.4,5779840.0,6.3864,6.4162,6.3664,6.3764,5779840.0
2020-03-26 13:20:00,6.4,6.4,6.36,6.38,6809280.0,6.3764,6.3764,6.3365,6.3565,6809280.0
2020-03-26 13:25:00,6.38,6.39,6.34,6.34,6059040.0,6.3565,6.3664,6.3166,6.3166,6059040.0
2020-03-26 13:30:00,6.34,6.35,6.28,6.3,8963440.0,6.3166,6.3266,6.2568,6.2768,8963440.0
2020-03-26 13:35:00,6.3,6.33,6.29,6.31,7735640.0,6.2768,6.3067,6.2668,6.2867,7735640.0
2020-03-26 13:40:00,6.31,6.36,6.3,6.36,6794800.0,6.2867,6.3365,6.2768,6.3365,6794800.0
2020-03-26 13:45:00,6.36,6.36,6.33,6.35,5993160.0,6.3365,6.3365,6.3067,6.3266,5993160.0
2020-03-26 13:50:00,6.35,6.35,6.32,6.34,5995760.0,6.3266,6.3266,6.2967,6.3166,5995760.0
2020-03-26 13:55:00,6.34,6.35,6.32,6.35,3875920.0,6.3166,6.3266,6.2967,6.3266,3875920.0
2020-03-26 14:00:00,6.36,6.4,6.35,6.39,6073120.0,6.3365,6.3764,6.3266,6.3664,6073120.0
2020-03-26 14:05:00,6.39,6.39,6.33,6.34,6677960.0,6.3664,6.3664,6.3067,6.3166,6677960.0
2020-03-26 14:10:00,6.34,6.35,6.29,6.31,5679520.0,6.3166,6.3266,6.2668,6.2867,5679520.0
2020-03-26 14:15:00,6.31,6.35,6.3,6.34,3733240.0,6.2867,6.3266,6.2768,6.3166,3733240.0
2020-03-26 14:20:00,6.34,6.35,6.33,6.35,4220120.0,6.3166,6.3266,6.3067,6.3266,4220120.0
2020-03-26 14:25:00,6.35,6.37,6.35,6.36,4673680.0,6.3266,6.3465,6.3266,6.3365,4673680.0
2020-03-26 14:30:00,6.36,6.4,6.36,6.38,7106560.0,6.3365,6.3764,6.3365,6.3565,7106560.0
2020-03-26 14:35:00,6.38,6.39,6.36,6.37,4839920.0,6.3565,6.3664,6.3365,6.3465,4839920.0
2020-03-26 14:40:00,6.38,6.39,6.36,6.38,3528440.0,6.3565,6.3664,6.3365,6.3565,3528440.0
2020-03-26 14:45:00,6.38,6.4,6.36,6.39,4518920.0,6.3565,6.3764,6.3365,6.3664,4518920.0
2020-03-26 14:50:00,6.39,6.41,6.38,6.39,4335480.0,6.3664,6.3864,6.3565,6.3664,4335480.0
2020-03-26 14:55:00,6.39,6.41,6.37,6.38,4294440.0,6.3664,6.3864,6.3465,6.3565,4294440.0
2020-03-26 15:00:00,6.38,6.4,6.37,6.39,3137480.0,6.3565,6.3764,6.3465,6.3664,3137480.0
2020-03-26 15:05:00,6.39,6.39,6.35,6.36,2772040.0,6.3664,6.3664,6.3266,6.3365,2772040.0
2020-03-26 15:10:00,6.36,6.36,6.33,6.33,3628720.0,6.3365,6.3365,6.3067,6.3067,3628720.0
2020-03-26 15:15:00,6.33,6.33,6.3,6.33,5802560.0,6.3067,6.3067,6.2768,6.3067,5802560.0
2020-03-26 15:20:00,6.33,6.33,6.31,6.32,4792440.0,6.3067,6.3067,6.2867,6.2967,4792440.0
2020-03-26 15:25:00,6.32,6.35,6.32,6.34,4484640.0,6.2967,6.3266,6.2967,6.3166,4484640.0
2020-03-26 15:30:00,6.34,6.37,6.34,6.36,5434360.0,6.3166,6.3465,6.3166,6.3365,5434360.0
2020-03-26 15:35:00,6.37,6.37,6.29,6.32,7223560.0,6.3465,6.3465,6.2668,6.2967,7223560.0
2020-03-26 15:40:00,6.32,6.35,6.32,6.34,4955320.0,6.2967,6.3266,6.2967,6.3166,4955320.0
2020-03-26 15:45:00,6.34,6.34,6.31,6.31,6976080.0,6.3166,6.3166,6.2867,6.2867,6976080.0
2020-03-26 15:50:00,6.31,6.41,6.31,6.41,13071480.0,6.2867,6.3864,6.2867,6.3864,13071480.0
2020-03-26 15:55:00,6.41,6.44,6.38,6.43,25541080.0,6.3864,6.4162,6.3565,6.4063,25541080.0
2020-03-27 09:30:00,6.26,6.32,6.22,6.3,18041120.0,6.2369,6.2967,6.1971,6.2768,18041120.0
2020-03-27 09:35:00,6.29,6.36,6.29,6.32,9284160.0,6.2668,6.3365,6.2668,6.2967,9284160.0
2020-03-27 09:40:00,6.31,6.33,6.23,6.26,9971160.0,6.2867,6.3067,6.207,6.2369,9971160.0
2020-03-27 09:45:00,6.26,6.29,6.24,6.27,9112360.0,6.2369,6.2668,6.217,6.2469,9112360.0
2020-03-27 09:50:00,6.28,6.35,6.27,6.33,10668680.0,6.2568,6.3266,6.2469,6.3067,10668680.0
2020-03-27 09:55:00,6.33,6.4,6.33,6.37,10778640.0,6.3067,6.3764,6.3067,6.3465,10778640.0
2020-03-27 10:00:00,6.37,6.38,6.33,6.34,6543440.0,6.3465,6.3565,6.3067,6.3166,6543440.0
2020-03-27 10:05:00,6.34,6.4,6.33,6.4,7474720.0,6.3166,6.3764,6.3067,6.3764,7474720.0
2020-03-27 10:10:00,6.39,6.41,6.34,6.36,6919800.0,6.3664,6.3864,6.3166,6.3365,6919800.0
2020-03-27 10:15:00,6.36,6.37,6.3,6.32,5743680.0,6.3365,6.3465,6.2768,6.2967,5743680.0
2020-03-27 10:20:00,6.33,6.33,6.28,6.29,6321440.0,6.3067,6.3067,6.2568,6.2668,6321440.0
2020-03-27 10:25:00,6.29,6.32,6.29,6.3,4428160.0,6.2668,6.2967,6.2668,6.2768,4428160.0
2020-03-27 10:30:00,6.3,6.31,6.27,6.28,4344560.0,6.2768,6.2867,6.2469,6.2568,4344560.0
2020-03-27 10:35:00,6.28,6.3,6.26,6.29,4969800.0,6.2568,6.2768,6.2369,6.2668,4969800.0
2020-03-27 10:40:00,6.29,6.32,6.27,6.3,5624640.0,6.2668,6.2967,6.2469,6.2768,5624640.0
2020-03-27 10:45:00,6.3,6.3,6.26,6.29,4376120.0,6.2768,6.2768,6.2369,6.2668,4376120.0
2020-03-27 10:50:00,6.29,6.32,6.28,6.32,3686480.0,6.2668,6.2967,6.2568,6.2967,3686480.0
2020-03-27 10:55:00,6.31,6.32,6.29,6.3,3013120.0,6.2867,6.2967,6.2668,6.2768,3013120.0
2020-03-27 11:00:00,6.3,6.34,6.3,6.33,4178280.0,6.2768,6.3166,6.2768,6.3067,4178280.0
2020-03-27 11:05:00,6.33,6.38,6.32,6.37,5833800.0,6.3067,6.3565,6.2967,6.3465,5833800.0
2020-03-27 11:10:00,6.37,6.38,6.34,6.34,3929600.0,6.3465,6.3565,6.3166,6.3166,3929600.0
2020-03-27 11:15:00,6.35,6.4,6.35,6.39,5674600.0,6.3266,6.3764,6.3266,6.3664,5674600.0
2020-03-27 11:20:00,6.39,6.4,6.34,6.35,6032440.0,6.3664,6.3764,6.3166,6.3266,6032440.0
2020-03-27 11:25:00,6.35,6.38,6.33,6.35,3652000.0,6.3266,6.3565,6.3067,6.3266,3652000.0
2020-03-27 11:30:00,6.35,6.36,6.32,6.35,3858520.0,6.3266,6.3365,6.2967,6.3266,3858520.0
2020-03-27 11:35:00,6.34,6.37,6.34,6.35,3125440.0,6.3166,6.3465,6.3166,6.3266,3125440.0
2020-03-27 11:40:00,6.35,6.36,6.33,6.35,3107120.0,6.3266,6.3365,6.3067,6.3266,3107120.0
2020-03-27 11:45:00,6.34,6.34,6.31,6.33,2881480.0,6.3166,6.3166,6.2867,6.3067,2881480.0
2020-03-27 11:50:00,6.33,6.35,6.32,6.35,2050000.0,6.3067,6.3266,6.2967,6.3266,2050000.0
2020-03-27 11:55:00,6.34,6.34,6.31,6.32,2790040.0,6.3166,6.3166,6.2867,6.2967,2790040.0
2020-03-27 12:00:00,6.31,6.33,6.3,6.31,2810120.0,6.2867,6.3067,6.2768,6.2867,2810120.0
2020-03-27 12:05:00,6.31,6.32,6.29,6.3,3147960.0,6.2867,6.2967,6.2668,6.2768,3147960.0
2020-03-27 12:10:00,6.3,6.33,6.3,6.33,3117680.0,6.2768,6.3067,6.2768,6.3067,3117680.0
2020-03-27 12:15:00,6.33,6.35,6.31,6.35,3125200.0,6.3067,6.3266,6.2867,6.3266,3125200.0
2020-03-27 12:20:00,6.35,6.35,6.33,6.34,2201160.0,6.3266,6.3266,6.3067,6.3166,2201160.0
2020-03-27 12:25:00,6.34,6.35,6.33,6.33,1408400.0,6.3166,6.3266,6.3067,6.3067,1408400.0
2020-03-27 12:30:00,6.33,6.38,6.31,6.37,3377320.0,6.3067,6.3565,6.2867,6.3465,3377320.0
2020-03-27 12:35:00,6.37,6.37,6.36,6.37,1766320.0,6.3465,6.3465,6.3365,6.3465,1766320.0
2020-03-27 12:40:00,6.37,6.39,6.36,6.38,2125040.0,6.3465,6.3664,6.3365,6.3565,2125040.0
2020-03-27 12:45:00,6.38,6.38,6.34,6.35,2070480.0,6.3565,6.3565,6.3166,6.3266,2070480.0
2020-03-27 12:50:00,6.35,6.38,6.35,6.38,1926640.0,6.3266,6.3565,6.3266,6.3565,1926640.0
2020-03-27 12:55:00,6.38,6.38,6.36,6.38,3464120.0,6.3565,6.3565,6.3365,6.3565,3464120.0
2020-03-27 13:00:00,6.38,6.43,6.37,6.4,8144360.0,6.3565,6.4063,6.3465,6.3764,8144360.0
2020-03-27 13:05:00,6.4,6.42,6.4,6.4,4008080.0,6.3764,6.3963,6.3764,6.3764,4008080.0
2020-03-27 13:10:00,6.4,6.41,6.38,6.39,3511120.0,6.3764,6.3864,6.3565,6.3664,3511120.0
2020-03-27 13:15:00,6.39,6.4,6.38,6.4,2637520.0,6.3664,6.3764,6.3565,6.3764,2637520.0
2020-03-27 13:20:00,6.4,6.41,6.39,6.4,1971840.0,6.3764,6.3864,6.3664,6.3764,1971840.0
2020-03-27 13:25:00,6.41,6.42,6.37,6.38,5871160.0,6.3864,6.3963,6.3465,6.3565,5871160.0
2020-03-27 13:30:00,6.38,6.45,6.37,6.44,5898400.0,6.3565,6.4262,6.3465,6.4162,5898400.0
2020-03-27 13:35:00,6.44,6.48,6.42,6.48,7567280.0,6.4162,6.4561,6.3963,6.4561,7567280.0
2020-03-27 13:40:00,6.48,6.49,6.47,6.48,9079240.0,6.4561,6.4661,6.4461,6.4561,9079240.0
2020-03-27 13:45:00,6.48,6.52,6.47,6.5,11033680.0,6.4561,6.496,6.4461,6.476,11033680.0
2020-03-27 13:50:00,6.51,6.53,6.49,6.49,5886440.0,6.486,6.5059,6.4661,6.4661,5886440.0
2020-03-27 13:55:00,6.49,6.5,6.44,6.45,7736440.0,6.4661,6.476,6.4162,6.4262,7736440.0
2020-03-27 14:00:00,6.45,6.45,6.4,6.4,9316480.0,6.4262,6.4262,6.3764,6.3764,9316480.0
2020-03-27 14:05:00,6.4,6.43,6.38,6.38,6672800.0,6.3764,6.4063,6.3565,6.3565,6672800.0
2020-03-27 14:10:00,6.39,6.43,6.39,6.42,7078800.0,6.3664,6.4063,6.3664,6.3963,7078800.0
2020-03-27 14:15:00,6.43,6.47,6.43,6.46,7981440.0,6.4063,6.4461,6.4063,6.4362,7981440.0
2020-03-27 14:20:00,6.46,6.47,6.44,6.45,5857640.0,6.4362,6.4461,6.4162,6.4262,5857640.0
2020-03-27 14:25:00,6.45,6.47,6.44,6.46,4439000.0,6.4262,6.4461,6.4162,6.4362,4439000.0
2020-03-27 14:30:00,6.46,6.49,6.45,6.48,3778360.0,6.4362,6.4661,6.4262,6.4561,3778360.0
2020-03-27 14:35:00,6.48,6.49,6.47,6.48,3622880.0,6.4561,6.4661,6.4461,6.4561,3622880.0
2020-03-27 14:40:00,6.48,6.48,6.45,6.45,3704840.0,6.4561,6.4561,6.4262,6.4262,3704840.0
2020-03-27 14:45:00,6.44,6.46,6.44,6.45,3267080.0,6.4162,6.4362,6.4162,6.4262,3267080.0
2020-03-27 14:50:00,6.45,6.48,6.43,6.47,6370120.0,6.4262,6.4561,6.4063,6.4461,6370120.0
2020-03-27 14:55:00,6.47,6.5,6.46,6.5,5020800.0,6.4461,6.476,6.4362,6.476,5020800.0
2020-03-27 15:00:00,6.5,6.51,6.48,6.51,7046360.0,6.476,6.486,6.4561,6.486,7046360.0
2020-03-27 15:05:00,6.51,6.52,6.49,6.51,5573200.0,6.486,6.496,6.4661,6.486,5573200.0
2020-03-27 15:10:00,6.51,6.53,6.5,6.5,5933480.0,6.486,6.5059,6.476,6.476,5933480.0
2020-03-27 15:15:00,6.5,6.55,6.5,6.54,9133560.0,6.476,6.5258,6.476,6.5159,9133560.0
2020-03-27 15:20:00,6.54,6.56,6.52,6.56,6619920.0,6.5159,6.5358,6.496,6.5358,6619920.0
2020-03-27 15:25:00,6.56,6.58,6.54,6.54,11186640.0,6.5358,6.5557,6.5159,6.5159,11186640.0
2020-03-27 15:30:00,6.54,6.55,6.48,6.5,8814280.0,6.5159,6.5258,6.4561,6.476,8814280.0
2020-03-27 15:35:00,6.5,6.51,6.46,6.47,5670480.0,6.476,6.486,6.4362,6.4461,5670480.0
2020-03-27 15:40:00,6.47,6.47,6.41,6.42,7898040.0,6.4461,6.4461,6.3864,6.3963,7898040.0
2020-03-27 15:45:00,6.42,6.45,6.4,6.41,8123320.0,6.3963,6.4262,6.3764,6.3864,8123320.0
2020-03-27 15:50:00,6.41,6.41,6.33,6.33,12623160.0,6.3864,6.3864,6.3067,6.3067,12623160.0
2020-03-27 15:55:00,6.33,6.37,6.29,6.31,23570760.0,6.3067,6.3465,6.2668,6.2867,23570760.0
2020-03-30 09:30:00,6.38,6.48,6.36,6.45,16449080.0,6.3565,6.4561,6.3365,6.4262,16449080.0
2020-03-30 09:35:00,6.46,6.47,6.35,6.36,9846800.0,6.4362,6.4461,6.3266,6.3365,9846800.0
2020-03-30 09:40:00,6.35,6.4,6.34,6.39,9459880.0,6.3266,6.3764,6.3166,6.3664,9459880.0
2020-03-30 09:45:00,6.39,6.43,6.35,6.43,8254560.0,6.3664,6.4063,6.3266,6.4063,8254560.0
2020-03-30 09:50:00,6.43,6.45,6.38,6.42,9059280.0,6.4063,6.4262,6.3565,6.3963,9059280.0
2020-03-30 09:55:00,6.41,6.45,6.4,6.44,7293120.0,6.3864,6.4262,6.3764,6.4162,7293120.0
2020-03-30 10:00:00,6.44,6.46,6.4,6.44,7237320.0,6.4162,6.4362,6.3764,6.4162,7237320.0
2020-03-30 10:05:00,6.44,6.46,6.43,6.46,5539720.0,6.4162,6.4362,6.4063,6.4362,5539720.0
2020-03-30 10:10:00,6.46,6.49,6.44,6.49,7419840.0,6.4362,6.4661,6.4162,6.4661,7419840.0
2020-03-30 10:15:00,6.49,6.52,6.48,6.51,9524600.0,6.4661,6.496,6.4561,6.486,9524600.0
2020-03-30 10:20:00,6.5,6.53,6.5,6.52,7161360.0,6.476,6.5059,6.476,6.496,7161360.0
2020-03-30 10:25:00,6.52,6.55,6.51,6.52,8752920.0,6.496,6.5258,6.486,6.496,8752920.0
2020-03-30 10:30:00,6.52,6.53,6.48,6.52,6171360.0,6.496,6.5059,6.4561,6.496,6171360.0
2020-03-30 10:35:00,6.52,6.54,6.51,6.53,5738360.0,6.496,6.5159,6.486,6.5059,5738360.0
2020-03-30 10:40:00,6.53,6.56,6.53,6.54,7116160.0,6.5059,6.5358,6.5059,6.5159,7116160.0
2020-03-30 10:45:00,6.54,6.56,6.53,6.55,4490680.0,6.5159,6.5358,6.5059,6.5258,4490680.0
2020-03-30 10:50:00,6.55,6.55,6.52,6.52,5204560.0,6.5258,6.5258,6.496,6.496,5204560.0
2020-03-30 10:55:00,6.52,6.53,6.47,6.5,6359080.0,6.496,6.5059,6.4461,6.476,6359080.0
2020-03-30 11:00:00,6.5,6.53,6.49,6.52,4591480.0,6.476,6.5059,6.4661,6.496,4591480.0
2020-03-30 11:05:00,6.52,6.56,6.52,6.55,5837720.0,6.496,6.5358,6.496,6.5258,5837720.0
2020-03-30 11:10:00,6.55,6.57,6.55,6.56,6120880.0,6.5258,6.5458,6.5258,6.5358,6120880.0
2020-03-30 11:15:00,6.56,6.57,6.54,6.55,3687000.0,6.5358,6.5458,6.5159,6.5258,3687000.0
2020-03-30 11:20:00,6.55,6.58,6.53,6.56,6341840.0,6.5258,6.5557,6.5059,6.5358,6341840.0
2020-03-30 11:25:00,6.55,6.56,6.53,6.56,4011480.0,6.5258,6.5358,6.5059,6.5358,4011480.0
2020-03-30 11:30:00,6.56,6.57,6.55,6.56,4497320.0,6.5358,6.5458,6.5258,6.5358,4497320.0
2020-03-30 11:35:00,6.56,6.57,6.54,6.55,5115440.0,6.5358,6.5458,6.5159,6.5258,5115440.0
2020-03-30 11:40:00,6.56,6.57,6.55,6.56,2949720.0,6.5358,6.5458,6.5258,6.5358,2949720.0
2020-03-30 11:45:00,6.56,6.59,6.55,6.58,6042040.0,6.5358,6.5657,6.5258,6.5557,6042040.0
2020-03-30 11:50:00,6.58,6.59,6.55,6.57,5312680.0,6.5557,6.5657,6.5258,6.5458,5312680.0
2020-03-30 11:55:00,6.57,6.58,6.56,6.57,2683920.0,6.5458,6.5557,6.5358,6.5458,2683920.0
2020-03-30 12:00:00,6.57,6.57,6.53,6.54,4065520.0,6.5458,6.5458,6.5059,6.5159,4065520.0
2020-03-30 12:05:00,6.54,6.55,6.52,6.53,4162960.0,6.5159,6.5258,6.496,6.5059,4162960.0
2020-03-30 12:10:00,6.53,6.57,6.53,6.55,4833880.0,6.5059,6.5458,6.5059,6.5258,4833880.0
2020-03-30 12:15:00,6.55,6.58,6.55,6.57,2867600.0,6.5258,6.5557,6.5258,6.5458,2867600.0
2020-03-30 12:20:00,6.57,6.58,6.56,6.57,3121040.0,6.5458,6.5557,6.5358,6.5458,3121040.0
2020-03-30 12:25:00,6.57,6.59,6.57,6.59,4342680.0,6.5458,6.5657,6.5458,6.5657,4342680.0
2020-03-30 12:30:00,6.59,6.6,6.57,6.58,6616080.0,6.5657,6.5757,6.5458,6.5557,6616080.0
2020-03-30 12:35:00,6.57,6.6,6.56,6.59,4886720.0,6.5458,6.5757,6.5358,6.5657,4886720.0
2020-03-30 12:40:00,6.59,6.61,6.59,6.59,5248920.0,6.5657,6.5856,6.5657,6.5657,5248920.0
2020-03-30 12:45:00,6.59,6.62,6.58,6.59,6667680.0,6.5657,6.5956,6.5557,6.5657,6667680.0
2020-03-30 12:50:00,6.59,6.61,6.59,6.61,4791360.0,6.5657,6.5856,6.5657,6.5856,4791360.0
2020-03-30 12:55:00,6.61,6.61,6.6,6.61,4596720.0,6.5856,6.5856,6.5757,6.5856,4596720.0
2020-03-30 13:00:00,6.61,6.61,6.58,6.59,3361880.0,6.5856,6.5856,6.5557,6.5657,3361880.0
2020-03-30 13:05:00,6.59,6.6,6.57,6.58,5878760.0,6.5657,6.5757,6.5458,6.5557,5878760.0
2020-03-30 13:10:00,6.58,6.6,6.57,6.57,3886960.0,6.5557,6.5757,6.5458,6.5458,3886960.0
2020-03-30 13:15:00,6.58,6.63,6.58,6.62,7790600.0,6.5557,6.6055,6.5557,6.5956,7790600.0
2020-03-30 13:20:00,6.62,6.62,6.58,6.61,5319240.0,6.5956,6.5956,6.5557,6.5856,5319240.0
2020-03-30 13:25:00,6.61,6.62,6.6,6.61,2622440.0,6.5856,6.5956,6.5757,6.5856,2622440.0
2020-03-30 13:30:00,6.61,6.62,6.6,6.61,3175200.0,6.5856,6.5956,6.5757,6.5856,3175200.0
2020-03-30 13:35:00,6.61,6.62,6.6,6.62,3834640.0,6.5856,6.5956,6.5757,6.5956,3834640.0
2020-03-30 13:40:00,6.62,6.63,6.58,6.6,6993720.0,6.5956,6.6055,6.5557,6.5757,6993720.0
2020-03-30 13:45:00,6.6,6.63,6.59,6.63,5412760.0,6.5757,6.6055,6.5657,6.6055,5412760.0
2020-03-30 13:50:00,6.63,6.64,6.62,6.62,6700720.0,6.6055,6.6155,6.5956,6.5956,6700720.0
2020-03-30 13:55:00,6.62,6.63,6.6,6.6,5397840.0,6.5956,6.6055,6.5757,6.5757,5397840.0
2020-03-30 14:00:00,6.61,6.62,6.59,6.6,4730920.0,6.5856,6.5956,6.5657,6.5757,4730920.0
2020-03-30 14:05:00,6.6,6.61,6.6,6.61,2399800.0,6.5757,6.5856,6.5757,6.5856,2399800.0
2020-03-30 14:10:00,6.61,6.61,6.59,6.59,5074080.0,6.5856,6.5856,6.5657,6.5657,5074080.0
2020-03-30 14:15:00,6.6,6.61,6.58,6.6,4685720.0,6.5757,6.5856,6.5557,6.5757,4685720.0
2020-03-30 14:20:00,6.6,6.62,6.58,6.61,5033280.0,6.5757,6.5956,6.5557,6.5856,5033280.0
2020-03-30 14:25:00,6.61,6.62,6.6,6.61,3749280.0,6.5856,6.5956,6.5757,6.5856,3749280.0
2020-03-30 14:30:00,6.61,6.62,6.6,6.62,3564640.0,6.5856,6.5956,6.5757,6.5956,3564640.0
2020-03-30 14:35:00,6.62,6.63,6.61,6.62,3187640.0,6.5956,6.6055,6.5856,6.5956,3187640.0
2020-03-30 14:40:00,6.62,6.63,6.61,6.63,2839080.0,6.5956,6.6055,6.5856,6.6055,2839080.0
2020-03-30 14:45:00,6.63,6.63,6.6,6.62,3692880.0,6.6055,6.6055,6.5757,6.5956,3692880.0
2020-03-30 14:50:00,6.62,6.63,6.61,6.61,3448800.0,6.5956,6.6055,6.5856,6.5856,3448800.0
2020-03-30 14:55:00,6.61,6.62,6.59,6.6,5057320.0,6.5856,6.5956,6.5657,6.5757,5057320.0
2020-03-30 15:00:00,6.6,6.61,6.59,6.6,2806040.0,6.5757,6.5856,6.5657,6.5757,2806040.0
2020-03-30 15:05:00,6.6,6.61,6.58,6.6,2707840.0,6.5757,6.5856,6.5557,6.5757,2707840.0
2020-03-30 15:10:00,6.61,6.62,6.6,6.61,4738200.0,6.5856,6.5956,6.5757,6.5856,4738200.0
2020-03-30 15:15:00,6.61,6.62,6.59,6.61,4388160.0,6.5856,6.5956,6.5657,6.5856,4388160.0
2020-03-30 15:20:00,6.61,6.61,6.58,6.59,3310200.0,6.5856,6.5856,6.5557,6.5657,3310200.0
2020-03-30 15:25:00,6.59,6.59,6.55,6.58,7209200.0,6.5657,6.5657,6.5258,6.5557,7209200.0
2020-03-30 15:30:00,6.58,6.59,6.57,6.57,4705440.0,6.5557,6.5657,6.5458,6.5458,4705440.0
2020-03-30 15:35:00,6.57,6.61,6.56,6.61,7495040.0,6.5458,6.5856,6.5358,6.5856,7495040.0
2020-03-30 15:40:00,6.6,6.62,6.58,6.6,5459640.0,6.5757,6.5956,6.5557,6.5757,5459640.0
2020-03-30 15:45:00,6.6,6.62,6.59,6.59,6713520.0,6.5757,6.5956,6.5657,6.5657,6713520.0
2020-03-30 15:50:00,6.6,6.64,6.58,6.63,12533840.0,6.5757,6.6155,6.5557,6.6055,12533840.0
2020-03-30 15:55:00,6.64,6.65,6.61,6.64,15439040.0,6.6155,6.6255,6.5856,6.6155,15439040.0
2020-03-31 09:30:00,6.68,6.79,6.64,6.72,28077920.0,6.6554,6.765,6.6155,6.6952,28077920.0
2020-03-31 09:35:00,6.72,6.76,6.69,6.75,16760360.0,6.6952,6.7351,6.6653,6.7251,16760360.0
2020-03-31 09:40:00,6.75,6.8,6.74,6.74,16302000.0,6.7251,6.7749,6.7151,6.7151,16302000.0
2020-03-31 09:45:00,6.74,6.79,6.72,6.72,13469280.0,6.7151,6.765,6.6952,6.6952,13469280.0
2020-03-31 09:50:00,6.72,6.72,6.65,6.68,15961760.0,6.6952,6.6952,6.6255,6.6554,15961760.0
2020-03-31 09:55:00,6.68,6.72,6.68,6.69,11719720.0,6.6554,6.6952,6.6554,6.6653,11719720.0
2020-03-31 10:00:00,6.69,6.77,6.68,6.76,10705640.0,6.6653,6.745,6.6554,6.7351,10705640.0
2020-03-31 10:05:00,6.77,6.79,6.75,6.77,12283200.0,6.745,6.765,6.7251,6.745,12283200.0
2020-03-31 10:10:00,6.78,6.85,6.77,6.84,16423640.0,6.755,6.8247,6.745,6.8148,16423640.0
2020-03-31 10:15:00,6.84,6.86,6.81,6.86,13386120.0,6.8148,6.8347,6.7849,6.8347,13386120.0
2020-03-31 10:20:00,6.85,6.88,6.83,6.84,13507600.0,6.8247,6.8546,6.8048,6.8148,13507600.0
2020-03-31 10:25:00,6.84,6.85,6.81,6.84,9108000.0,6.8148,6.8247,6.7849,6.8148,9108000.0
2020-03-31 10:30:00,6.84,6.89,6.84,6.85,10945520.0,6.8148,6.8646,6.8148,6.8247,10945520.0
2020-03-31 10:35:00,6.84,6.88,6.84,6.86,6585080.0,6.8148,6.8546,6.8148,6.8347,6585080.0
2020-03-31 10:40:00,6.86,6.88,6.85,6.85,9694280.0,6.8347,6.8546,6.8247,6.8247,9694280.0
2020-03-31 10:45:00,6.85,6.86,6.82,6.84,7869840.0,6.8247,6.8347,6.7948,6.8148,7869840.0
2020-03-31 10:50:00,6.84,6.86,6.81,6.82,7372040.0,6.8148,6.8347,6.7849,6.7948,7372040.0
2020-03-31 10:55:00,6.82,6.83,6.8,6.8,7203480.0,6.7948,6.8048,6.7749,6.7749,7203480.0
2020-03-31 11:00:00,6.8,6.81,6.78,6.79,7610400.0,6.7749,6.7849,6.755,6.765,7610400.0
2020-03-31 11:05:00,6.79,6.82,6.79,6.8,8477520.0,6.765,6.7948,6.765,6.7749,8477520.0
2020-03-31 11:10:00,6.8,6.81,6.76,6.77,5128000.0,6.7749,6.7849,6.7351,6.745,5128000.0
2020-03-31 11:15:00,6.77,6.81,6.77,6.78,6312160.0,6.745,6.7849,6.745,6.755,6312160.0
2020-03-31 11:20:00,6.78,6.8,6.77,6.78,3850320.0,6.755,6.7749,6.745,6.755,3850320.0
2020-03-31 11:25:00,6.78,6.8,6.77,6.79,5059440.0,6.755,6.7749,6.745,6.765,5059440.0
2020-03-31 11:30:00,6.79,6.79,6.76,6.77,5990280.0,6.765,6.765,6.7351,6.745,5990280.0
2020-03-31 11:35:00,6.77,6.77,6.73,6.74,7576320.0,6.745,6.745,6.7052,6.7151,7576320.0
2020-03-31 11:40:00,6.74,6.76,6.73,6.73,5831320.0,6.7151,6.7351,6.7052,6.7052,5831320.0
2020-03-31 11:45:00,6.73,6.75,6.7,6.72,6776640.0,6.7052,6.7251,6.6753,6.6952,6776640.0
2020-03-31 11:50:00,6.72,6.74,6.71,6.71,6331640.0,6.6952,6.7151,6.6853,6.6853,6331640.0
2020-03-31 11:55:00,6.71,6.72,6.69,6.71,6662880.0,6.6853,6.6952,6.6653,6.6853,6662880.0
2020-03-31 12:00:00,6.71,6.73,6.7,6.73,6076480.0,6.6853,6.7052,6.6753,6.7052,6076480.0
2020-03-31 12:05:00,6.73,6.76,6.73,6.76,7393480.0,6.7052,6.7351,6.7052,6.7351,7393480.0
2020-03-31 12:10:00,6.76,6.76,6.73,6.73,4778680.0,6.7351,6.7351,6.7052,6.7052,4778680.0
2020-03-31 12:15:00,6.73,6.74,6.68,6.7,6112800.0,6.7052,6.7151,6.6554,6.6753,6112800.0
2020-03-31 12:20:00,6.7,6.7,6.65,6.66,9229440.0,6.6753,6.6753,6.6255,6.6354,9229440.0
2020-03-31 12:25:00,6.66,6.66,6.58,6.61,14134640.0,6.6354,6.6354,6.5557,6.5856,14134640.0
2020-03-31 12:30:00,6.61,6.63,6.57,6.58,10089760.0,6.5856,6.6055,6.5458,6.5557,10089760.0
2020-03-31 12:35:00,6.59,6.61,6.56,6.58,10567080.0,6.5657,6.5856,6.5358,6.5557,10567080.0
2020-03-31 12:40:00,6.58,6.63,6.58,6.63,7110200.0,6.5557,6.6055,6.5557,6.6055,7110200.0
2020-03-31 12:45:00,6.63,6.64,6.61,6.62,5306440.0,6.6055,6.6155,6.5856,6.5956,5306440.0
2020-03-31 12:50:00,6.62,6.68,6.6,6.68,8172680.0,6.5956,6.6554,6.5757,6.6554,8172680.0
2020-03-31 12:55:00,6.67,6.68,6.62,6.63,5749280.0,6.6454,6.6554,6.5956,6.6055,5749280.0
2020-03-31 13:00:00,6.63,6.64,6.6,6.6,5186600.0,6.6055,6.6155,6.5757,6.5757,5186600.0
2020-03-31 13:05:00,6.6,6.62,6.58,6.61,5368680.0,6.5757,6.5956,6.5557,6.5856,5368680.0
2020-03-31 13:10:00,6.61,6.62,6.59,6.6,3660200.0,6.5856,6.5956,6.5657,6.5757,3660200.0
2020-03-31 13:15:00,6.6,6.6,6.58,6.59,3892480.0,6.5757,6.5757,6.5557,6.5657,3892480.0
2020-03-31 13:20:00,6.59,6.59,6.54,6.54,8971600.0,6.5657,6.5657,6.5159,6.5159,8971600.0
2020-03-31 13:25:00,6.53,6.57,6.53,6.56,7334280.0,6.5059,6.5458,6.5059,6.5358,7334280.0
2020-03-31 13:30:00,6.56,6.58,6.53,6.57,8335680.0,6.5358,6.5557,6.5059,6.5458,8335680.0
2020-03-31 13:35:00,6.57,6.6,6.57,6.59,7552920.0,6.5458,6.5757,6.5458,6.5657,7552920.0
2020-03-31 13:40:00,6.59,6.61,6.58,6.59,6675280.0,6.5657,6.5856,6.5557,6.5657,6675280.0
2020-03-31 13:45:00,6.59,6.61,6.58,6.6,3855080.0,6.5657,6.5856,6.5557,6.5757,3855080.0
2020-03-31 13:50:00,6.6,6.62,6.59,6.61,4186080.0,6.5757,6.5956,6.5657,6.5856,4186080.0
2020-03-31 13:55:00,6.61,6.64,6.61,6.63,5505960.0,6.5856,6.6155,6.5856,6.6055,5505960.0
2020-03-31 14:00:00,6.63,6.63,6.61,6.62,6508480.0,6.6055,6.6055,6.5856,6.5956,6508480.0
2020-03-31 14:05:00,6.62,6.64,6.6,6.64,4438560.0,6.5956,6.6155,6.5757,6.6155,4438560.0
2020-03-31 14:10:00,6.64,6.65,6.6,6.61,4131680.0,6.6155,6.6255,6.5757,6.5856,4131680.0
2020-03-31 14:15:00,6.61,6.61,6.59,6.6,4118000.0,6.5856,6.5856,6.5657,6.5757,4118000.0
2020-03-31 14:20:00,6.6,6.62,6.59,6.6,3257920.0,6.5757,6.5956,6.5657,6.5757,3257920.0
2020-03-31 14:25:00,6.6,6.61,6.59,6.6,2033800.0,6.5757,6.5856,6.5657,6.5757,2033800.0
2020-03-31 14:30:00,6.61,6.61,6.58,6.59,3076880.0,6.5856,6.5856,6.5557,6.5657,3076880.0
2020-03-31 14:35:00,6.59,6.62,6.59,6.61,3743920.0,6.5657,6.5956,6.5657,6.5856,3743920.0
2020-03-31 14:40:00,6.6,6.61,6.59,6.59,3275000.0,6.5757,6.5856,6.5657,6.5657,3275000.0
2020-03-31 14:45:00,6.59,6.59,6.56,6.57,3925920.0,6.5657,6.5657,6.5358,6.5458,3925920.0
2020-03-31 14:50:00,6.57,6.6,6.57,6.58,3550160.0,6.5458,6.5757,6.5458,6.5557,3550160.0
2020-03-31 14:55:00,6.58,6.59,6.57,6.58,2415320.0,6.5557,6.5657,6.5458,6.5557,2415320.0
2020-03-31 15:00:00,6.58,6.6,6.57,6.57,3590600.0,6.5557,6.5757,6.5458,6.5458,3590600.0
2020-03-31 15:05:00,6.57,6.58,6.55,6.57,3612920.0,6.5458,6.5557,6.5258,6.5458,3612920.0
2020-03-31 15:10:00,6.56,6.57,6.5,6.52,8896680.0,6.5358,6.5458,6.476,6.496,8896680.0
2020-03-31 15:15:00,6.52,6.52,6.48,6.48,7141880.0,6.496,6.496,6.4561,6.4561,7141880.0
2020-03-31 15:20:00,6.48,6.49,6.44,6.44,9365080.0,6.4561,6.4661,6.4162,6.4162,9365080.0
2020-03-31 15:25:00,6.45,6.51,6.45,6.48,9360960.0,6.4262,6.486,6.4262,6.4561,9360960.0
2020-03-31 15:30:00,6.48,6.52,6.48,6.52,6150160.0,6.4561,6.496,6.4561,6.496,6150160.0
2020-03-31 15:35:00,6.52,6.53,6.49,6.51,6503040.0,6.496,6.5059,6.4661,6.486,6503040.0
2020-03-31 15:40:00,6.51,6.53,6.49,6.52,6918920.0,6.486,6.5059,6.4661,6.496,6918920.0
2020-03-31 15:45:00,6.52,6.52,6.46,6.47,7209760.0,6.496,6.496,6.4362,6.4461,7209760.0
2020-03-31 15:50:00,6.47,6.62,6.47,6.62,19674680.0,6.4461,6.5956,6.4461,6.5956,19674680.0
2020-03-31 15:55:00,6.62,6.62,6.54,6.59,31679040.0,6.5956,6.5956,6.5159,6.5657,31679040.0
2020-04-01 09:30:00,6.39,6.44,6.37,6.42,19279120.0,6.3664,6.4162,6.3465,6.3963,19279120.0
2020-04-01 09:35:00,6.43,6.48,6.41,6.45,12173160.0,6.4063,6.4561,6.3864,6.4262,12173160.0
2020-04-01 09:40:00,6.44,6.45,6.38,6.41,11895720.0,6.4162,6.4262,6.3565,6.3864,11895720.0
2020-04-01 09:45:00,6.4,6.41,6.35,6.38,8671040.0,6.3764,6.3864,6.3266,6.3565,8671040.0
2020-04-01 09:50:00,6.38,6.42,6.37,6.4,8504520.0,6.3565,6.3963,6.3465,6.3764,8504520.0
2020-04-01 09:55:00,6.4,6.4,6.33,6.33,9694000.0,6.3764,6.3764,6.3067,6.3067,9694000.0
2020-04-01 10:00:00,6.33,6.37,6.29,6.31,12989640.0,6.3067,6.3465,6.2668,6.2867,12989640.0
2020-04-01 10:05:00,6.31,6.39,6.31,6.36,8546640.0,6.2867,6.3664,6.2867,6.3365,8546640.0
2020-04-01 10:10:00,6.36,6.38,6.34,6.38,6942320.0,6.3365,6.3565,6.3166,6.3565,6942320.0
2020-04-01 10:15:00,6.38,6.41,6.36,6.37,7558840.0,6.3565,6.3864,6.3365,6.3465,7558840.0
2020-04-01 10:20:00,6.36,6.4,6.36,6.37,5476520.0,6.3365,6.3764,6.3365,6.3465,5476520.0
2020-04-01 10:25:00,6.37,6.4,6.36,6.39,4085920.0,6.3465,6.3764,6.3365,6.3664,4085920.0
2020-04-01 10:30:00,6.39,6.47,6.38,6.45,11596680.0,6.3664,6.4461,6.3565,6.4262,11596680.0
2020-04-01 10:35:00,6.45,6.47,6.44,6.45,4986400.0,6.4262,6.4461,6.4162,6.4262,4986400.0
2020-04-01 10:40:00,6.45,6.45,6.41,6.43,4998920.0,6.4262,6.4262,6.3864,6.4063,4998920.0
2020-04-01 10:45:00,6.43,6.46,6.43,6.46,5829160.0,6.4063,6.4362,6.4063,6.4362,5829160.0
2020-04-01 10:50:00,6.46,6.46,6.43,6.43,4916240.0,6.4362,6.4362,6.4063,6.4063,4916240.0
2020-04-01 10:55:00,6.43,6.43,6.39,6.41,4390000.0,6.4063,6.4063,6.3664,6.3864,4390000.0
2020-04-01 11:00:00,6.41,6.44,6.41,6.44,3879600.0,6.3864,6.4162,6.3864,6.4162,3879600.0
2020-04-01 11:05:00,6.44,6.46,6.43,6.45,3033440.0,6.4162,6.4362,6.4063,6.4262,3033440.0
2020-04-01 11:10:00,6.45,6.5,6.44,6.48,10088760.0,6.4262,6.476,6.4162,6.4561,10088760.0
2020-04-01 11:15:00,6.48,6.54,6.47,6.5,10465120.0,6.4561,6.5159,6.4461,6.476,10465120.0
2020-04-01 11:20:00,6.5,6.51,6.46,6.46,5612560.0,6.476,6.486,6.4362,6.4362,5612560.0
2020-04-01 11:25:00,6.46,6.48,6.43,6.44,5783200.0,6.4362,6.4561,6.4063,6.4162,5783200.0
2020-04-01 11:30:00,6.44,6.44,6.4,6.42,6837440.0,6.4162,6.4162,6.3764,6.3963,6837440.0
2020-04-01 11:35:00,6.42,6.44,6.4,6.4,3984720.0,6.3963,6.4162,6.3764,6.3764,3984720.0
2020-04-01 11:40:00,6.4,6.4,6.37,6.38,7031120.0,6.3764,6.3764,6.3465,6.3565,7031120.0
2020-04-01 11:45:00,6.38,6.39,6.36,6.38,4526640.0,6.3565,6.3664,6.3365,6.3565,4526640.0
2020-04-01 11:50:00,6.39,6.46,6.37,6.4,7344200.0,6.3664,6.4362,6.3465,6.3764,7344200.0
2020-04-01 11:55:00,6.4,6.42,6.38,6.38,2269280.0,6.3764,6.3963,6.3565,6.3565,2269280.0
2020-04-01 12:00:00,6.38,6.39,6.35,6.35,6875720.0,6.3565,6.3664,6.3266,6.3266,6875720.0
2020-04-01 12:05:00,6.35,6.36,6.34,6.35,3414240.0,6.3266,6.3365,6.3166,6.3266,3414240.0
2020-04-01 12:10:00,6.35,6.37,6.34,6.35,5149440.0,6.3266,6.3465,6.3166,6.3266,5149440.0
2020-04-01 12:15:00,6.35,6.36,6.33,6.35,4505360.0,6.3266,6.3365,6.3067,6.3266,4505360.0
2020-04-01 12:20:00,6.35,6.36,6.34,6.34,4353120.0,6.3266,6.3365,6.3166,6.3166,4353120.0
2020-04-01 12:25:00,6.34,6.35,6.3,6.31,6327280.0,6.3166,6.3266,6.2768,6.2867,6327280.0
2020-04-01 12:30:00,6.31,6.33,6.3,6.31,7654080.0,6.2867,6.3067,6.2768,6.2867,7654080.0
2020-04-01 12:35:00,6.3,6.31,6.26,6.27,7305000.0,6.2768,6.2867,6.2369,6.2469,7305000.0
2020-04-01 12:40:00,6.27,6.28,6.26,6.28,6289240.0,6.2469,6.2568,6.2369,6.2568,6289240.0
2020-04-01 12:45:00,6.28,6.29,6.24,6.24,8303720.0,6.2568,6.2668,6.217,6.217,8303720.0
2020-04-01 12:50:00,6.24,6.28,6.24,6.27,5910480.0,6.217,6.2568,6.217,6.2469,5910480.0
2020-04-01 12:55:00,6.27,6.3,6.26,6.27,4652080.0,6.2469,6.2768,6.2369,6.2469,4652080.0
2020-04-01 13:00:00,6.27,6.31,6.26,6.3,4594960.0,6.2469,6.2867,6.2369,6.2768,4594960.0
2020-04-01 13:05:00,6.3,6.3,6.28,6.28,5582840.0,6.2768,6.2768,6.2568,6.2568,5582840.0
2020-04-01 13:10:00,6.28,6.31,6.28,6.29,3121360.0,6.2568,6.2867,6.2568,6.2668,3121360.0
2020-04-01 13:15:00,6.29,6.29,6.27,6.28,2426560.0,6.2668,6.2668,6.2469,6.2568,2426560.0
2020-04-01 13:20:00,6.28,6.3,6.27,6.29,3048080.0,6.2568,6.2768,6.2469,6.2668,3048080.0
2020-04-01 13:25:00,6.29,6.3,6.25,6.27,3782920.0,6.2668,6.2768,6.2269,6.2469,3782920.0
2020-04-01 13:30:00,6.27,6.27,6.24,6.25,3723760.0,6.2469,6.2469,6.217,6.2269,3723760.0
2020-04-01 13:35:00,6.25,6.27,6.25,6.26,2122120.0,6.2269,6.2469,6.2269,6.2369,2122120.0
2020-04-01 13:40:00,6.26,6.27,6.25,6.27,2683560.0,6.2369,6.2469,6.2269,6.2469,2683560.0
2020-04-01 13:45:00,6.27,6.28,6.25,6.27,3276120.0,6.2469,6.2568,6.2269,6.2469,3276120.0
2020-04-01 13:50:00,6.27,6.27,6.25,6.26,2787000.0,6.2469,6.2469,6.2269,6.2369,2787000.0
2020-04-01 13:55:00,6.26,6.29,6.26,6.28,3451640.0,6.2369,6.2668,6.2369,6.2568,3451640.0
2020-04-01 14:00:00,6.28,6.3,6.27,6.28,3348680.0,6.2568,6.2768,6.2469,6.2568,3348680.0
2020-04-01 14:05:00,6.29,6.31,6.28,6.28,3662080.0,6.2668,6.2867,6.2568,6.2568,3662080.0
2020-04-01 14:10:00,6.28,6.29,6.27,6.28,2538120.0,6.2568,6.2668,6.2469,6.2568,2538120.0
2020-04-01 14:15:00,6.28,6.28,6.27,6.27,2477160.0,6.2568,6.2568,6.2469,6.2469,2477160.0
2020-04-01 14:20:00,6.27,6.28,6.25,6.26,3537600.0,6.2469,6.2568,6.2269,6.2369,3537600.0
2020-04-01 14:25:00,6.26,6.28,6.26,6.27,2872760.0,6.2369,6.2568,6.2369,6.2469,2872760.0
2020-04-01 14:30:00,6.27,6.27,6.22,6.24,6917720.0,6.2469,6.2469,6.1971,6.217,6917720.0
2020-04-01 14:35:00,6.24,6.26,6.23,6.25,3831680.0,6.217,6.2369,6.207,6.2269,3831680.0
2020-04-01 14:40:00,6.24,6.25,6.23,6.23,3280280.0,6.217,6.2269,6.207,6.207,3280280.0
2020-04-01 14:45:00,6.23,6.26,6.23,6.24,2572280.0,6.207,6.2369,6.207,6.217,2572280.0
2020-04-01 14:50:00,6.24,6.25,6.21,6.21,5610240.0,6.217,6.2269,6.1871,6.1871,5610240.0
2020-04-01 14:55:00,6.21,6.21,6.17,6.17,6592560.0,6.1871,6.1871,6.1472,6.1472,6592560.0
2020-04-01 15:00:00,6.17,6.19,6.15,6.15,7231800.0,6.1472,6.1672,6.1273,6.1273,7231800.0
2020-04-01 15:05:00,6.15,6.18,6.14,6.15,7556440.0,6.1273,6.1572,6.1174,6.1273,7556440.0
2020-04-01 15:10:00,6.15,6.16,6.13,6.14,4717200.0,6.1273,6.1373,6.1074,6.1174,4717200.0
2020-04-01 15:15:00,6.14,6.16,6.14,6.16,5250280.0,6.1174,6.1373,6.1174,6.1373,5250280.0
2020-04-01 15:20:00,6.16,6.16,6.11,6.13,6520280.0,6.1373,6.1373,6.0875,6.1074,6520280.0
2020-04-01 15:25:00,6.13,6.13,6.1,6.1,6080920.0,6.1074,6.1074,6.0775,6.0775,6080920.0
2020-04-01 15:30:00,6.1,6.12,6.08,6.09,8238960.0,6.0775,6.0974,6.0576,6.0675,8238960.0
2020-04-01 15:35:00,6.09,6.09,6.04,6.04,11415640.0,6.0675,6.0675,6.0177,6.0177,11415640.0
2020-04-01 15:40:00,6.04,6.07,6.03,6.05,9850280.0,6.0177,6.0476,6.0078,6.0277,9850280.0
2020-04-01 15:45:00,6.05,6.09,6.04,6.07,15933080.0,6.0277,6.0675,6.0177,6.0476,15933080.0
2020-04-01 15:50:00,6.07,6.09,6.04,6.08,13074320.0,6.0476,6.0675,6.0177,6.0576,13074320.0
2020-04-01 15:55:00,6.08,6.12,6.06,6.08,19283640.0,6.0576,6.0974,6.0376,6.0576,19283640.0
2020-04-02 09:30:00,6.1,6.23,6.09,6.2,22973680.0,6.0775,6.207,6.0675,6.1771,22973680.0
2020-04-02 09:35:00,6.2,6.25,6.18,6.2,14040400.0,6.1771,6.2269,6.1572,6.1771,14040400.0
2020-04-02 09:40:00,6.2,6.23,6.1,6.11,12551720.0,6.1771,6.207,6.0775,6.0875,12551720.0
2020-04-02 09:45:00,6.11,6.14,6.06,6.09,12131360.0,6.0875,6.1174,6.0376,6.0675,12131360.0
2020-04-02 09:50:00,6.09,6.16,6.08,6.11,11309280.0,6.0675,6.1373,6.0576,6.0875,11309280.0
2020-04-02 09:55:00,6.11,6.17,6.11,6.16,9610560.0,6.0875,6.1472,6.0875,6.1373,9610560.0
2020-04-02 10:00:00,6.16,6.17,6.12,6.16,9697600.0,6.1373,6.1472,6.0974,6.1373,9697600.0
2020-04-02 10:05:00,6.16,6.18,6.13,6.18,7967920.0,6.1373,6.1572,6.1074,6.1572,7967920.0
2020-04-02 10:10:00,6.18,6.2,6.17,6.18,7816200.0,6.1572,6.1771,6.1472,6.1572,7816200.0
2020-04-02 10:15:00,6.18,6.18,6.15,6.17,4665520.0,6.1572,6.1572,6.1273,6.1472,4665520.0
2020-04-02 10:20:00,6.16,6.2,6.16,6.17,4551320.0,6.1373,6.1771,6.1373,6.1472,4551320.0
2020-04-02 10:25:00,6.17,6.2,6.15,6.2,4786880.0,6.1472,6.1771,6.1273,6.1771,4786880.0
2020-04-02 10:30:00,6.2,6.26,6.19,6.25,11528760.0,6.1771,6.2369,6.1672,6.2269,11528760.0
2020-04-02 10:35:00,6.25,6.32,6.25,6.29,11453040.0,6.2269,6.2967,6.2269,6.2668,11453040.0
2020-04-02 10:40:00,6.29,6.3,6.23,6.25,5844880.0,6.2668,6.2768,6.207,6.2269,5844880.0
2020-04-02 10:45:00,6.24,6.27,6.18,6.22,5618120.0,6.217,6.2469,6.1572,6.1971,5618120.0
2020-04-02 10:50:00,6.22,6.24,6.18,6.2,4512880.0,6.1971,6.217,6.1572,6.1771,4512880.0
2020-04-02 10:55:00,6.2,6.24,6.2,6.24,3716000.0,6.1771,6.217,6.1771,6.217,3716000.0
2020-04-02 11:00:00,6.23,6.28,6.23,6.26,5069160.0,6.207,6.2568,6.207,6.2369,5069160.0
2020-04-02 11:05:00,6.26,6.26,6.23,6.24,3649280.0,6.2369,6.2369,6.207,6.217,3649280.0
2020-04-02 11:10:00,6.24,6.26,6.22,6.25,3991320.0,6.217,6.2369,6.1971,6.2269,3991320.0
2020-04-02 11:15:00,6.25,6.3,6.25,6.28,6311240.0,6.2269,6.2768,6.2269,6.2568,6311240.0
2020-04-02 11:20:00,6.28,6.33,6.27,6.31,7600240.0,6.2568,6.3067,6.2469,6.2867,7600240.0
2020-04-02 11:25:00,6.31,6.31,6.28,6.28,6821200.0,6.2867,6.2867,6.2568,6.2568,6821200.0
2020-04-02 11:30:00,6.28,6.33,6.28,6.31,6680400.0,6.2568,6.3067,6.2568,6.2867,6680400.0
2020-04-02 11:35:00,6.31,6.32,6.28,6.3,5652040.0,6.2867,6.2967,6.2568,6.2768,5652040.0
2020-04-02 11:40:00,6.3,6.32,6.29,6.3,4012240.0,6.2768,6.2967,6.2668,6.2768,4012240.0
2020-04-02 11:45:00,6.3,6.35,6.29,6.34,6213280.0,6.2768,6.3266,6.2668,6.3166,6213280.0
2020-04-02 11:50:00,6.34,6.35,6.31,6.31,6451480.0,6.3166,6.3266,6.2867,6.2867,6451480.0
2020-04-02 11:55:00,6.31,6.36,6.31,6.33,5641800.0,6.2867,6.3365,6.2867,6.3067,5641800.0
2020-04-02 12:00:00,6.34,6.34,6.32,6.34,4227920.0,6.3166,6.3166,6.2967,6.3166,4227920.0
2020-04-02 12:05:00,6.34,6.36,6.32,6.32,5176360.0,6.3166,6.3365,6.2967,6.2967,5176360.0
2020-04-02 12:10:00,6.33,6.35,6.32,6.33,5336320.0,6.3067,6.3266,6.2967,6.3067,5336320.0
2020-04-02 12:15:00,6.33,6.34,6.31,6.33,6385000.0,6.3067,6.3166,6.2867,6.3067,6385000.0
2020-04-02 12:20:00,6.33,6.33,6.29,6.29,4950760.0,6.3067,6.3067,6.2668,6.2668,4950760.0
2020-04-02 12:25:00,6.28,6.3,6.27,6.28,3146640.0,6.2568,6.2768,6.2469,6.2568,3146640.0
2020-04-02 12:30:00,6.28,6.29,6.26,6.28,3261800.0,6.2568,6.2668,6.2369,6.2568,3261800.0
2020-04-02 12:35:00,6.28,6.32,6.28,6.28,6640960.0,6.2568,6.2967,6.2568,6.2568,6640960.0
2020-04-02 12:40:00,6.28,6.3,6.28,6.29,5070840.0,6.2568,6.2768,6.2568,6.2668,5070840.0
2020-04-02 12:45:00,6.29,6.31,6.28,6.3,2907040.0,6.2668,6.2867,6.2568,6.2768,2907040.0
2020-04-02 12:50:00,6.3,6.32,6.29,6.32,2516000.0,6.2768,6.2967,6.2668,6.2967,2516000.0
2020-04-02 12:55:00,6.31,6.32,6.28,6.29,4379680.0,6.2867,6.2967,6.2568,6.2668,4379680.0
2020-04-02 13:00:00,6.3,6.32,6.28,6.31,8016320.0,6.2768,6.2967,6.2568,6.2867,8016320.0
2020-04-02 13:05:00,6.31,6.31,6.26,6.27,7520440.0,6.2867,6.2867,6.2369,6.2469,7520440.0
2020-04-02 13:10:00,6.27,6.28,6.24,6.24,8379960.0,6.2469,6.2568,6.217,6.217,8379960.0
2020-04-02 13:15:00,6.24,6.26,6.23,6.24,4049000.0,6.217,6.2369,6.207,6.217,4049000.0
2020-04-02 13:20:00,6.24,6.27,6.24,6.25,4617840.0,6.217,6.2469,6.217,6.2269,4617840.0
2020-04-02 13:25:00,6.26,6.26,6.2,6.21,6537600.0,6.2369,6.2369,6.1771,6.1871,6537600.0
2020-04-02 13:30:00,6.22,6.22,6.17,6.19,6236520.0,6.1971,6.1971,6.1472,6.1672,6236520.0
2020-04-02 13:35:00,6.19,6.21,6.19,6.2,4689960.0,6.1672,6.1871,6.1672,6.1771,4689960.0
2020-04-02 13:40:00,6.2,6.23,6.19,6.22,3484800.0,6.1771,6.207,6.1672,6.1971,3484800.0
2020-04-02 13:45:00,6.22,6.23,6.21,6.22,3563080.0,6.1971,6.207,6.1871,6.1971,3563080.0
2020-04-02 13:50:00,6.22,6.24,6.21,6.24,2999240.0,6.1971,6.217,6.1871,6.217,2999240.0
2020-04-02 13:55:00,6.24,6.25,6.22,6.22,3536920.0,6.217,6.2269,6.1971,6.1971,3536920.0
2020-04-02 14:00:00,6.22,6.22,6.17,6.18,5285600.0,6.1971,6.1971,6.1472,6.1572,5285600.0
2020-04-02 14:05:00,6.18,6.2,6.17,6.18,4121400.0,6.1572,6.1771,6.1472,6.1572,4121400.0
2020-04-02 14:10:00,6.18,6.21,6.15,6.2,6941520.0,6.1572,6.1871,6.1273,6.1771,6941520.0
2020-04-02 14:15:00,6.2,6.2,6.16,6.16,4170560.0,6.1771,6.1771,6.1373,6.1373,4170560.0
2020-04-02 14:20:00,6.16,6.18,6.15,6.17,4192440.0,6.1373,6.1572,6.1273,6.1472,4192440.0
2020-04-02 14:25:00,6.17,6.2,6.16,6.19,4993800.0,6.1472,6.1771,6.1373,6.1672,4993800.0
2020-04-02 14:30:00,6.19,6.19,6.16,6.17,4043800.0,6.1672,6.1672,6.1373,6.1472,4043800.0
2020-04-02 14:35:00,6.17,6.21,6.17,6.2,2739520.0,6.1472,6.1871,6.1472,6.1771,2739520.0
2020-04-02 14:40:00,6.21,6.21,6.18,6.18,1956920.0,6.1871,6.1871,6.1572,6.1572,1956920.0
2020-04-02 14:45:00,6.18,6.23,6.17,6.2,3981480.0,6.1572,6.207,6.1472,6.1771,3981480.0
2020-04-02 14:50:00,6.2,6.26,6.2,6.25,6517440.0,6.1771,6.2369,6.1771,6.2269,6517440.0
2020-04-02 14:55:00,6.24,6.29,6.24,6.29,6517560.0,6.217,6.2668,6.217,6.2668,6517560.0
2020-04-02 15:00:00,6.29,6.32,6.29,6.3,7611200.0,6.2668,6.2967,6.2668,6.2768,7611200.0
2020-04-02 15:05:00,6.3,6.33,6.28,6.32,6889280.0,6.2768,6.3067,6.2568,6.2967,6889280.0
2020-04-02 15:10:00,6.32,6.32,6.28,6.29,6316960.0,6.2967,6.2967,6.2568,6.2668,6316960.0
2020-04-02 15:15:00,6.29,6.33,6.29,6.32,4823440.0,6.2668,6.3067,6.2668,6.2967,4823440.0
2020-04-02 15:20:00,6.32,6.33,6.29,6.29,5826640.0,6.2967,6.3067,6.2668,6.2668,5826640.0
2020-04-02 15:25:00,6.29,6.31,6.27,6.31,5653880.0,6.2668,6.2867,6.2469,6.2867,5653880.0
2020-04-02 15:30:00,6.31,6.34,6.28,6.3,6801320.0,6.2867,6.3166,6.2568,6.2768,6801320.0
2020-04-02 15:35:00,6.3,6.32,6.28,6.31,5334760.0,6.2768,6.2967,6.2568,6.2867,5334760.0
2020-04-02 15:40:00,6.31,6.34,6.3,6.34,7765680.0,6.2867,6.3166,6.2768,6.3166,7765680.0
2020-04-02 15:45:00,6.34,6.36,6.31,6.33,9950120.0,6.3166,6.3365,6.2867,6.3067,9950120.0
2020-04-02 15:50:00,6.33,6.39,6.32,6.38,16925640.0,6.3067,6.3664,6.2967,6.3565,16925640.0
2020-04-02 15:55:00,6.38,6.4,6.35,6.39,17083200.0,6.3565,6.3764,6.3266,6.3664,17083200.0
2020-04-03 09:30:00,6.35,6.37,6.26,6.32,16849720.0,6.3266,6.3465,6.2369,6.2967,16849720.0
2020-04-03 09:35:00,6.32,6.33,6.29,6.33,6211200.0,6.2967,6.3067,6.2668,6.3067,6211200.0
2020-04-03 09:40:00,6.33,6.39,6.32,6.36,11724560.0,6.3067,6.3664,6.2967,6.3365,11724560.0
2020-04-03 09:45:00,6.37,6.37,6.28,6.29,11075280.0,6.3465,6.3465,6.2568,6.2668,11075280.0
2020-04-03 09:50:00,6.29,6.3,6.23,6.26,10250800.0,6.2668,6.2768,6.207,6.2369,10250800.0
2020-04-03 09:55:00,6.26,6.29,6.25,6.26,8496360.0,6.2369,6.2668,6.2269,6.2369,8496360.0
2020-04-03 10:00:00,6.26,6.29,6.24,6.25,5308600.0,6.2369,6.2668,6.217,6.2269,5308600.0
2020-04-03 10:05:00,6.25,6.28,6.25,6.26,6715280.0,6.2269,6.2568,6.2269,6.2369,6715280.0
2020-04-03 10:10:00,6.26,6.27,6.22,6.23,7692600.0,6.2369,6.2469,6.1971,6.207,7692600.0
2020-04-03 10:15:00,6.23,6.23,6.18,6.19,8347800.0,6.207,6.207,6.1572,6.1672,8347800.0
2020-04-03 10:20:00,6.19,6.23,6.18,6.23,7319440.0,6.1672,6.207,6.1572,6.207,7319440.0
2020-04-03 10:25:00,6.23,6.24,6.2,6.22,6093440.0,6.207,6.217,6.1771,6.1971,6093440.0
2020-04-03 10:30:00,6.22,6.23,6.2,6.2,4435360.0,6.1971,6.207,6.1771,6.1771,4435360.0
2020-04-03 10:35:00,6.2,6.22,6.17,6.18,6268920.0,6.1771,6.1971,6.1472,6.1572,6268920.0
2020-04-03 10:40:00,6.18,6.18,6.15,6.17,8459120.0,6.1572,6.1572,6.1273,6.1472,8459120.0
2020-04-03 10:45:00,6.17,6.18,6.15,6.16,6430440.0,6.1472,6.1572,6.1273,6.1373,6430440.0
2020-04-03 10:50:00,6.16,6.16,6.12,6.12,8776480.0,6.1373,6.1373,6.0974,6.0974,8776480.0
2020-04-03 10:55:00,6.12,6.15,6.12,6.13,7283200.0,6.0974,6.1273,6.0974,6.1074,7283200.0
2020-04-03 11:00:00,6.14,6.16,6.13,6.13,8133920.0,6.1174,6.1373,6.1074,6.1074,8133920.0
2020-04-03 11:05:00,6.14,6.14,6.1,6.12,8597440.0,6.1174,6.1174,6.0775,6.0974,8597440.0
2020-04-03 11:10:00,6.11,6.13,6.09,6.1,8703680.0,6.0875,6.1074,6.0675,6.0775,8703680.0
2020-04-03 11:15:00,6.1,6.13,6.1,6.13,6332120.0,6.0775,6.1074,6.0775,6.1074,6332120.0
2020-04-03 11:20:00,6.13,6.14,6.11,6.13,4745280.0,6.1074,6.1174,6.0875,6.1074,4745280.0
2020-04-03 11:25:00,6.13,6.16,6.13,6.16,5382640.0,6.1074,6.1373,6.1074,6.1373,5382640.0
2020-04-03 11:30:00,6.16,6.18,6.14,6.17,4871520.0,6.1373,6.1572,6.1174,6.1472,4871520.0
2020-04-03 11:35:00,6.17,6.17,6.15,6.16,3100440.0,6.1472,6.1472,6.1273,6.1373,3100440.0
2020-04-03 11:40:00,6.16,6.17,6.13,6.14,3318840.0,6.1373,6.1472,6.1074,6.1174,3318840.0
2020-04-03 11:45:00,6.14,6.14,6.11,6.11,3724040.0,6.1174,6.1174,6.0875,6.0875,3724040.0
2020-04-03 11:50:00,6.12,6.14,6.11,6.13,2498600.0,6.0974,6.1174,6.0875,6.1074,2498600.0
2020-04-03 11:55:00,6.12,6.15,6.12,6.14,2486800.0,6.0974,6.1273,6.0974,6.1174,2486800.0
2020-04-03 12:00:00,6.14,6.16,6.13,6.14,3126160.0,6.1174,6.1373,6.1074,6.1174,3126160.0
2020-04-03 12:05:00,6.14,6.14,6.11,6.12,3700920.0,6.1174,6.1174,6.0875,6.0974,3700920.0
2020-04-03 12:10:00,6.12,6.13,6.09,6.1,4480440.0,6.0974,6.1074,6.0675,6.0775,4480440.0
2020-04-03 12:15:00,6.1,6.11,6.09,6.1,2495640.0,6.0775,6.0875,6.0675,6.0775,2495640.0
2020-04-03 12:20:00,6.1,6.11,6.09,6.1,3220640.0,6.0775,6.0875,6.0675,6.0775,3220640.0
2020-04-03 12:25:00,6.1,6.11,6.07,6.08,7940160.0,6.0775,6.0875,6.0476,6.0576,7940160.0
2020-04-03 12:30:00,6.08,6.08,6.05,6.05,14879640.0,6.0576,6.0576,6.0277,6.0277,14879640.0
2020-04-03 12:35:00,6.06,6.1,6.05,6.09,7904040.0,6.0376,6.0775,6.0277,6.0675,7904040.0
2020-04-03 12:40:00,6.09,6.09,6.06,6.09,5639280.0,6.0675,6.0675,6.0376,6.0675,5639280.0
2020-04-03 12:45:00,6.09,6.09,6.05,6.06,5461160.0,6.0675,6.0675,6.0277,6.0376,5461160.0
2020-04-03 12:50:00,6.06,6.08,6.05,6.06,3766920.0,6.0376,6.0576,6.0277,6.0376,3766920.0
2020-04-03 12:55:00,6.06,6.08,6.04,6.05,5304120.0,6.0376,6.0576,6.0177,6.0277,5304120.0
2020-04-03 13:00:00,6.05,6.06,6.04,6.05,5757480.0,6.0277,6.0376,6.0177,6.0277,5757480.0
2020-04-03 13:05:00,6.05,6.07,6.05,6.06,4465680.0,6.0277,6.0476,6.0277,6.0376,4465680.0
2020-04-03 13:10:00,6.06,6.07,6.03,6.04,7877240.0,6.0376,6.0476,6.0078,6.0177,7877240.0
2020-04-03 13:15:00,6.03,6.04,6.02,6.04,8396640.0,6.0078,6.0177,5.9978,6.0177,8396640.0
2020-04-03 13:20:00,6.04,6.04,6.02,6.02,5774320.0,6.0177,6.0177,5.9978,5.9978,5774320.0
2020-04-03 13:25:00,6.02,6.02,6.0,6.01,5395960.0,5.9978,5.9978,5.9779,5.9878,5395960.0
2020-04-03 13:30:00,6.01,6.01,5.99,6.0,8053200.0,5.9878,5.9878,5.9679,5.9779,8053200.0
2020-04-03 13:35:00,6.0,6.01,5.99,5.99,8270840.0,5.9779,5.9878,5.9679,5.9679,8270840.0
2020-04-03 13:40:00,5.99,5.99,5.96,5.99,6966680.0,5.9679,5.9679,5.938,5.9679,6966680.0
2020-04-03 13:45:00,5.99,6.0,5.98,5.99,6295720.0,5.9679,5.9779,5.9579,5.9679,6295720.0
2020-04-03 13:50:00,5.99,5.99,5.97,5.98,4247560.0,5.9679,5.9679,5.948,5.9579,4247560.0
2020-04-03 13:55:00,5.98,5.98,5.96,5.98,3488680.0,5.9579,5.9579,5.938,5.9579,3488680.0
2020-04-03 14:00:00,5.98,5.99,5.96,5.98,4467800.0,5.9579,5.9679,5.938,5.9579,4467800.0
2020-04-03 14:05:00,5.98,5.98,5.96,5.97,6208160.0,5.9579,5.9579,5.938,5.948,6208160.0
2020-04-03 14:10:00,5.97,5.98,5.97,5.98,3633200.0,5.948,5.9579,5.948,5.9579,3633200.0
2020-04-03 14:15:00,5.98,6.0,5.98,5.99,6119560.0,5.9579,5.9779,5.9579,5.9679,6119560.0
2020-04-03 14:20:00,5.99,6.01,5.99,6.0,4942480.0,5.9679,5.9878,5.9679,5.9779,4942480.0
2020-04-03 14:25:00,6.0,6.05,5.99,6.05,8772200.0,5.9779,6.0277,5.9679,6.0277,8772200.0
2020-04-03 14:30:00,6.05,6.05,6.02,6.04,7017840.0,6.0277,6.0277,5.9978,6.0177,7017840.0
2020-04-03 14:35:00,6.04,6.06,6.04,6.04,8548720.0,6.0177,6.0376,6.0177,6.0177,8548720.0
2020-04-03 14:40:00,6.04,6.05,6.01,6.02,9135080.0,6.0177,6.0277,5.9878,5.9978,9135080.0
2020-04-03 14:45:00,6.02,6.05,6.02,6.05,4512800.0,5.9978,6.0277,5.9978,6.0277,4512800.0
2020-04-03 14:50:00,6.05,6.08,6.05,6.06,8448800.0,6.0277,6.0576,6.0277,6.0376,8448800.0
2020-04-03 14:55:00,6.06,6.08,6.05,6.06,5551440.0,6.0376,6.0576,6.0277,6.0376,5551440.0
2020-04-03 15:00:00,6.07,6.1,6.06,6.07,6741440.0,6.0476,6.0775,6.0376,6.0476,6741440.0
2020-04-03 15:05:00,6.08,6.08,6.06,6.07,4505960.0,6.0576,6.0576,6.0376,6.0476,4505960.0
2020-04-03 15:10:00,6.07,6.08,6.05,6.06,4264800.0,6.0476,6.0576,6.0277,6.0376,4264800.0
2020-04-03 15:15:00,6.06,6.09,6.06,6.08,5096000.0,6.0376,6.0675,6.0376,6.0576,5096000.0
2020-04-03 15:20:00,6.08,6.08,6.04,6.05,4224240.0,6.0576,6.0576,6.0177,6.0277,4224240.0
2020-04-03 15:25:00,6.05,6.06,6.02,6.05,6255120.0,6.0277,6.0376,5.9978,6.0277,6255120.0
2020-04-03 15:30:00,6.05,6.06,6.02,6.03,5515720.0,6.0277,6.0376,5.9978,6.0078,5515720.0
2020-04-03 15:35:00,6.03,6.05,6.03,6.03,4309600.0,6.0078,6.0277,6.0078,6.0078,4309600.0
2020-04-03 15:40:00,6.03,6.04,6.0,6.0,5686920.0,6.0078,6.0177,5.9779,5.9779,5686920.0
2020-04-03 15:45:00,6.0,6.08,6.0,6.07,10118520.0,5.9779,6.0576,5.9779,6.0476,10118520.0
2020-04-03 15:50:00,6.07,6.12,6.07,6.11,13311600.0,6.0476,6.0974,6.0476,6.0875,13311600.0
2020-04-03 15:55:00,6.11,6.12,6.08,6.1,16597040.0,6.0875,6.0974,6.0576,6.0775,16597040.0
2020-04-06 09:30:00,6.38,6.4,6.32,6.36,19498680.0,6.3565,6.3764,6.2967,6.3365,19498680.0
2020-04-06 09:35:00,6.35,6.43,6.35,6.39,21834800.0,6.3266,6.4063,6.3266,6.3664,21834800.0
2020-04-06 09:40:00,6.39,6.43,6.38,6.39,10073360.0,6.3664,6.4063,6.3565,6.3664,10073360.0
2020-04-06 09:45:00,6.39,6.46,6.39,6.45,16523880.0,6.3664,6.4362,6.3664,6.4262,16523880.0
2020-04-06 09:50:00,6.45,6.52,6.45,6.5,21911520.0,6.4262,6.496,6.4262,6.476,21911520.0
2020-04-06 09:55:00,6.5,6.54,6.5,6.53,13378800.0,6.476,6.5159,6.476,6.5059,13378800.0
2020-04-06 10:00:00,6.53,6.54,6.5,6.51,9273880.0,6.5059,6.5159,6.476,6.486,9273880.0
2020-04-06 10:05:00,6.51,6.53,6.46,6.52,12396400.0,6.486,6.5059,6.4362,6.496,12396400.0
2020-04-06 10:10:00,6.52,6.55,6.51,6.53,12254560.0,6.496,6.5258,6.486,6.5059,12254560.0
2020-04-06 10:15:00,6.53,6.57,6.53,6.55,12096680.0,6.5059,6.5458,6.5059,6.5258,12096680.0
2020-04-06 10:20:00,6.55,6.56,6.53,6.55,6602720.0,6.5258,6.5358,6.5059,6.5258,6602720.0
2020-04-06 10:25:00,6.55,6.56,6.51,6.51,7720440.0,6.5258,6.5358,6.486,6.486,7720440.0
2020-04-06 10:30:00,6.51,6.54,6.49,6.52,10561200.0,6.486,6.5159,6.4661,6.496,10561200.0
2020-04-06 10:35:00,6.52,6.55,6.52,6.55,6125600.0,6.496,6.5258,6.496,6.5258,6125600.0
2020-04-06 10:40:00,6.55,6.56,6.5,6.51,6075200.0,6.5258,6.5358,6.476,6.486,6075200.0
2020-04-06 10:45:00,6.51,6.52,6.49,6.5,6231280.0,6.486,6.496,6.4661,6.476,6231280.0
2020-04-06 10:50:00,6.5,6.53,6.5,6.53,5985520.0,6.476,6.5059,6.476,6.5059,5985520.0
2020-04-06 10:55:00,6.53,6.54,6.52,6.54,5521960.0,6.5059,6.5159,6.496,6.5159,5521960.0
2020-04-06 11:00:00,6.54,6.55,6.52,6.54,6719120.0,6.5159,6.5258,6.496,6.5159,6719120.0
2020-04-06 11:05:00,6.54,6.55,6.53,6.53,5654960.0,6.5159,6.5258,6.5059,6.5059,5654960.0
2020-04-06 11:10:00,6.54,6.54,6.52,6.52,6143920.0,6.5159,6.5159,6.496,6.496,6143920.0
2020-04-06 11:15:00,6.52,6.54,6.52,6.54,3982920.0,6.496,6.5159,6.496,6.5159,3982920.0
2020-04-06 11:20:00,6.53,6.54,6.52,6.53,5438680.0,6.5059,6.5159,6.496,6.5059,5438680.0
2020-04-06 11:25:00,6.52,6.56,6.52,6.56,7164600.0,6.496,6.5358,6.496,6.5358,7164600.0
2020-04-06 11:30:00,6.56,6.56,6.54,6.54,6523280.0,6.5358,6.5358,6.5159,6.5159,6523280.0
2020-04-06 11:35:00,6.54,6.55,6.52,6.53,5474960.0,6.5159,6.5258,6.496,6.5059,5474960.0
2020-04-06 11:40:00,6.53,6.54,6.52,6.54,3192840.0,6.5059,6.5159,6.496,6.5159,3192840.0
2020-04-06 11:45:00,6.54,6.55,6.53,6.53,4981960.0,6.5159,6.5258,6.5059,6.5059,4981960.0
2020-04-06 11:50:00,6.54,6.54,6.52,6.53,4065520.0,6.5159,6.5159,6.496,6.5059,4065520.0
2020-04-06 11:55:00,6.53,6.54,6.52,6.53,5503600.0,6.5059,6.5159,6.496,6.5059,5503600.0
2020-04-06 12:00:00,6.53,6.54,6.51,6.52,4250880.0,6.5059,6.5159,6.486,6.496,4250880.0
2020-04-06 12:05:00,6.52,6.53,6.5,6.52,4989160.0,6.496,6.5059,6.476,6.496,4989160.0
2020-04-06 12:10:00,6.52,6.53,6.5,6.53,3947440.0,6.496,6.5059,6.476,6.5059,3947440.0
2020-04-06 12:15:00,6.53,6.55,6.52,6.55,7505840.0,6.5059,6.5258,6.496,6.5258,7505840.0
2020-04-06 12:20:00,6.55,6.56,6.54,6.56,6465800.0,6.5258,6.5358,6.5159,6.5358,6465800.0
2020-04-06 12:25:00,6.56,6.56,6.54,6.55,4809200.0,6.5358,6.5358,6.5159,6.5258,4809200.0
2020-04-06 12:30:00,6.56,6.56,6.53,6.55,3410280.0,6.5358,6.5358,6.5059,6.5258,3410280.0
2020-04-06 12:35:00,6.55,6.56,6.54,6.55,3432600.0,6.5258,6.5358,6.5159,6.5258,3432600.0
2020-04-06 12:40:00,6.55,6.56,6.54,6.54,4333800.0,6.5258,6.5358,6.5159,6.5159,4333800.0
2020-04-06 12:45:00,6.54,6.56,6.54,6.55,3941200.0,6.5159,6.5358,6.5159,6.5258,3941200.0
2020-04-06 12:50:00,6.55,6.57,6.54,6.57,7205760.0,6.5258,6.5458,6.5159,6.5458,7205760.0
2020-04-06 12:55:00,6.57,6.58,6.56,6.58,5015200.0,6.5458,6.5557,6.5358,6.5557,5015200.0
2020-04-06 13:00:00,6.58,6.59,6.57,6.57,4992880.0,6.5557,6.5657,6.5458,6.5458,4992880.0
2020-04-06 13:05:00,6.57,6.58,6.57,6.57,6922960.0,6.5458,6.5557,6.5458,6.5458,6922960.0
2020-04-06 13:10:00,6.57,6.58,6.56,6.57,4785080.0,6.5458,6.5557,6.5358,6.5458,4785080.0
2020-04-06 13:15:00,6.57,6.57,6.56,6.57,3413640.0,6.5458,6.5458,6.5358,6.5458,3413640.0
2020-04-06 13:20:00,6.57,6.57,6.56,6.57,2089640.0,6.5458,6.5458,6.5358,6.5458,2089640.0
2020-04-06 13:25:00,6.57,6.57,6.55,6.56,2443520.0,6.5458,6.5458,6.5258,6.5358,2443520.0
2020-04-06 13:30:00,6.56,6.57,6.55,6.56,2378000.0,6.5358,6.5458,6.5258,6.5358,2378000.0
2020-04-06 13:35:00,6.57,6.59,6.56,6.58,3862720.0,6.5458,6.5657,6.5358,6.5557,3862720.0
2020-04-06 13:40:00,6.58,6.59,6.58,6.59,3203000.0,6.5557,6.5657,6.5557,6.5657,3203000.0
2020-04-06 13:45:00,6.59,6.6,6.58,6.6,3788880.0,6.5657,6.5757,6.5557,6.5757,3788880.0
2020-04-06 13:50:00,6.6,6.61,6.6,6.6,5758480.0,6.5757,6.5856,6.5757,6.5757,5758480.0
2020-04-06 13:55:00,6.6,6.61,6.59,6.6,3859120.0,6.5757,6.5856,6.5657,6.5757,3859120.0
2020-04-06 14:00:00,6.6,6.6,6.58,6.59,3680200.0,6.5757,6.5757,6.5557,6.5657,3680200.0
2020-04-06 14:05:00,6.59,6.6,6.58,6.58,2870280.0,6.5657,6.5757,6.5557,6.5557,2870280.0
2020-04-06 14:10:00,6.58,6.59,6.56,6.57,3581440.0,6.5557,6.5657,6.5358,6.5458,3581440.0
2020-04-06 14:15:00,6.57,6.58,6.57,6.58,3342040.0,6.5458,6.5557,6.5458,6.5557,3342040.0
2020-04-06 14:20:00,6.58,6.58,6.55,6.57,5896600.0,6.5557,6.5557,6.5258,6.5458,5896600.0
2020-04-06 14:25:00,6.57,6.58,6.57,6.58,3504240.0,6.5458,6.5557,6.5458,6.5557,3504240.0
2020-04-06 14:30:00,6.58,6.59,6.57,6.57,3602440.0,6.5557,6.5657,6.5458,6.5458,3602440.0
2020-04-06 14:35:00,6.57,6.58,6.57,6.58,3676960.0,6.5458,6.5557,6.5458,6.5557,3676960.0
2020-04-06 14:40:00,6.58,6.59,6.58,6.59,2706200.0,6.5557,6.5657,6.5557,6.5657,2706200.0
2020-04-06 14:45:00,6.58,6.6,6.58,6.59,3105320.0,6.5557,6.5757,6.5557,6.5657,3105320.0
2020-04-06 14:50:00,6.59,6.6,6.59,6.59,2437360.0,6.5657,6.5757,6.5657,6.5657,2437360.0
2020-04-06 14:55:00,6.59,6.6,6.58,6.6,3442760.0,6.5657,6.5757,6.5557,6.5757,3442760.0
2020-04-06 15:00:00,6.6,6.6,6.59,6.6,4531120.0,6.5757,6.5757,6.5657,6.5757,4531120.0
2020-04-06 15:05:00,6.59,6.61,6.59,6.61,5920520.0,6.5657,6.5856,6.5657,6.5856,5920520.0
2020-04-06 15:10:00,6.61,6.62,6.59,6.6,5229320.0,6.5856,6.5956,6.5657,6.5757,5229320.0
2020-04-06 15:15:00,6.6,6.61,6.59,6.6,5747200.0,6.5757,6.5856,6.5657,6.5757,5747200.0
2020-04-06 15:20:00,6.6,6.62,6.59,6.62,5865040.0,6.5757,6.5956,6.5657,6.5956,5865040.0
2020-04-06 15:25:00,6.62,6.63,6.61,6.63,9368480.0,6.5956,6.6055,6.5856,6.6055,9368480.0
2020-04-06 15:30:00,6.63,6.65,6.62,6.63,8798720.0,6.6055,6.6255,6.5956,6.6055,8798720.0
2020-04-06 15:35:00,6.63,6.65,6.63,6.65,6669840.0,6.6055,6.6255,6.6055,6.6255,6669840.0
2020-04-06 15:40:00,6.65,6.65,6.63,6.64,7917800.0,6.6255,6.6255,6.6055,6.6155,7917800.0
2020-04-06 15:45:00,6.64,6.65,6.61,6.64,9286520.0,6.6155,6.6255,6.5856,6.6155,9286520.0
2020-04-06 15:50:00,6.65,6.73,6.65,6.73,19729400.0,6.6255,6.7052,6.6255,6.7052,19729400.0
2020-04-06 15:55:00,6.73,6.75,6.68,6.71,30731280.0,6.7052,6.7251,6.6554,6.6853,30731280.0
2020-04-07 09:30:00,6.93,6.96,6.87,6.89,32743760.0,6.9044,6.9343,6.8447,6.8646,32743760.0
2020-04-07 09:35:00,6.89,6.89,6.75,6.76,18160640.0,6.8646,6.8646,6.7251,6.7351,18160640.0
2020-04-07 09:40:00,6.76,6.82,6.75,6.81,15684680.0,6.7351,6.7948,6.7251,6.7849,15684680.0
2020-04-07 09:45:00,6.81,6.84,6.79,6.81,10800680.0,6.7849,6.8148,6.765,6.7849,10800680.0
2020-04-07 09:50:00,6.81,6.86,6.8,6.85,12652160.0,6.7849,6.8347,6.7749,6.8247,12652160.0
2020-04-07 09:55:00,6.86,6.87,6.82,6.83,9646360.0,6.8347,6.8447,6.7948,6.8048,9646360.0
2020-04-07 10:00:00,6.83,6.84,6.74,6.75,11314520.0,6.8048,6.8148,6.7151,6.7251,11314520.0
2020-04-07 10:05:00,6.75,6.77,6.69,6.69,12399640.0,6.7251,6.745,6.6653,6.6653,12399640.0
2020-04-07 10:10:00,6.69,6.72,6.64,6.66,16107560.0,6.6653,6.6952,6.6155,6.6354,16107560.0
2020-04-07 10:15:00,6.66,6.68,6.61,6.68,16028600.0,6.6354,6.6554,6.5856,6.6554,16028600.0
2020-04-07 10:20:00,6.68,6.68,6.61,6.62,9419640.0,6.6554,6.6554,6.5856,6.5956,9419640.0
2020-04-07 10:25:00,6.62,6.66,6.62,6.62,8030640.0,6.5956,6.6354,6.5956,6.5956,8030640.0
2020-04-07 10:30:00,6.63,6.68,6.63,6.67,7441440.0,6.6055,6.6554,6.6055,6.6454,7441440.0
2020-04-07 10:35:00,6.67,6.68,6.63,6.66,5896600.0,6.6454,6.6554,6.6055,6.6354,5896600.0
2020-04-07 10:40:00,6.66,6.66,6.62,6.63,5481160.0,6.6354,6.6354,6.5956,6.6055,5481160.0
2020-04-07 10:45:00,6.63,6.65,6.55,6.55,10175000.0,6.6055,6.6255,6.5258,6.5258,10175000.0
2020-04-07 10:50:00,6.55,6.58,6.53,6.56,8092160.0,6.5258,6.5557,6.5059,6.5358,8092160.0
2020-04-07 10:55:00,6.55,6.6,6.55,6.59,7235600.0,6.5258,6.5757,6.5258,6.5657,7235600.0
2020-04-07 11:00:00,6.58,6.6,6.57,6.59,6325360.0,6.5557,6.5757,6.5458,6.5657,6325360.0
2020-04-07 11:05:00,6.58,6.62,6.58,6.61,5415360.0,6.5557,6.5956,6.5557,6.5856,5415360.0
2020-04-07 11:10:00,6.61,6.63,6.6,6.62,5563480.0,6.5856,6.6055,6.5757,6.5956,5563480.0
2020-04-07 11:15:00,6.62,6.65,6.62,6.64,5305160.0,6.5956,6.6255,6.5956,6.6155,5305160.0
2020-04-07 11:20:00,6.63,6.65,6.61,6.65,6066040.0,6.6055,6.6255,6.5856,6.6255,6066040.0
2020-04-07 11:25:00,6.64,6.66,6.63,6.65,4878560.0,6.6155,6.6354,6.6055,6.6255,4878560.0
2020-04-07 11:30:00,6.65,6.69,6.63,6.69,7976320.0,6.6255,6.6653,6.6055,6.6653,7976320.0
2020-04-07 11:35:00,6.69,6.73,6.69,6.73,7826360.0,6.6653,6.7052,6.6653,6.7052,7826360.0
2020-04-07 11:40:00,6.73,6.74,6.71,6.72,6731200.0,6.7052,6.7151,6.6853,6.6952,6731200.0
2020-04-07 11:45:00,6.72,6.74,6.69,6.72,9388640.0,6.6952,6.7151,6.6653,6.6952,9388640.0
2020-04-07 11:50:00,6.72,6.72,6.69,6.7,6113080.0,6.6952,6.6952,6.6653,6.6753,6113080.0
2020-04-07 11:55:00,6.7,6.7,6.67,6.68,3941920.0,6.6753,6.6753,6.6454,6.6554,3941920.0
2020-04-07 12:00:00,6.68,6.71,6.68,6.71,5059560.0,6.6554,6.6853,6.6554,6.6853,5059560.0
2020-04-07 12:05:00,6.71,6.72,6.7,6.72,6076840.0,6.6853,6.6952,6.6753,6.6952,6076840.0
2020-04-07 12:10:00,6.72,6.74,6.71,6.74,5424120.0,6.6952,6.7151,6.6853,6.7151,5424120.0
2020-04-07 12:15:00,6.74,6.79,6.73,6.78,11930720.0,6.7151,6.765,6.7052,6.755,11930720.0
2020-04-07 12:20:00,6.77,6.79,6.74,6.74,9177160.0,6.745,6.765,6.7151,6.7151,9177160.0
2020-04-07 12:25:00,6.74,6.76,6.73,6.75,4490600.0,6.7151,6.7351,6.7052,6.7251,4490600.0
2020-04-07 12:30:00,6.75,6.75,6.72,6.73,4106960.0,6.7251,6.7251,6.6952,6.7052,4106960.0
2020-04-07 12:35:00,6.73,6.73,6.69,6.71,4572120.0,6.7052,6.7052,6.6653,6.6853,4572120.0
2020-04-07 12:40:00,6.71,6.73,6.71,6.72,3923280.0,6.6853,6.7052,6.6853,6.6952,3923280.0
2020-04-07 12:45:00,6.72,6.74,6.71,6.73,3661800.0,6.6952,6.7151,6.6853,6.7052,3661800.0
2020-04-07 12:50:00,6.73,6.73,6.7,6.71,3446360.0,6.7052,6.7052,6.6753,6.6853,3446360.0
2020-04-07 12:55:00,6.71,6.74,6.71,6.72,3463720.0,6.6853,6.7151,6.6853,6.6952,3463720.0
2020-04-07 13:00:00,6.72,6.73,6.71,6.72,2122240.0,6.6952,6.7052,6.6853,6.6952,2122240.0
2020-04-07 13:05:00,6.72,6.73,6.69,6.7,2735080.0,6.6952,6.7052,6.6653,6.6753,2735080.0
2020-04-07 13:10:00,6.69,6.7,6.67,6.69,5711200.0,6.6653,6.6753,6.6454,6.6653,5711200.0
2020-04-07 13:15:00,6.69,6.69,6.67,6.67,3443720.0,6.6653,6.6653,6.6454,6.6454,3443720.0
2020-04-07 13:20:00,6.67,6.68,6.65,6.67,4705800.0,6.6454,6.6554,6.6255,6.6454,4705800.0
2020-04-07 13:25:00,6.67,6.67,6.64,6.66,3942960.0,6.6454,6.6454,6.6155,6.6354,3942960.0
2020-04-07 13:30:00,6.66,6.66,6.63,6.63,4143920.0,6.6354,6.6354,6.6055,6.6055,4143920.0
2020-04-07 13:35:00,6.63,6.64,6.61,6.62,4851400.0,6.6055,6.6155,6.5856,6.5956,4851400.0
2020-04-07 13:40:00,6.62,6.65,6.61,6.63,4395720.0,6.5956,6.6255,6.5856,6.6055,4395720.0
2020-04-07 13:45:00,6.63,6.67,6.62,6.66,4890600.0,6.6055,6.6454,6.5956,6.6354,4890600.0
2020-04-07 13:50:00,6.66,6.66,6.63,6.65,2972360.0,6.6354,6.6354,6.6055,6.6255,2972360.0
2020-04-07 13:55:00,6.64,6.65,6.63,6.64,1943320.0,6.6155,6.6255,6.6055,6.6155,1943320.0
2020-04-07 14:00:00,6.64,6.64,6.63,6.63,3026880.0,6.6155,6.6155,6.6055,6.6055,3026880.0
2020-04-07 14:05:00,6.63,6.63,6.57,6.59,6281360.0,6.6055,6.6055,6.5458,6.5657,6281360.0
2020-04-07 14:10:00,6.59,6.61,6.58,6.59,3564800.0,6.5657,6.5856,6.5557,6.5657,3564800.0
2020-04-07 14:15:00,6.58,6.58,6.55,6.55,6534400.0,6.5557,6.5557,6.5258,6.5258,6534400.0
2020-04-07 14:20:00,6.55,6.58,6.54,6.57,8432120.0,6.5258,6.5557,6.5159,6.5458,8432120.0
2020-04-07 14:25:00,6.57,6.59,6.55,6.56,7312760.0,6.5458,6.5657,6.5258,6.5358,7312760.0
2020-04-07 14:30:00,6.56,6.57,6.54,6.54,5337800.0,6.5358,6.5458,6.5159,6.5159,5337800.0
2020-04-07 14:35:00,6.54,6.55,6.52,6.52,7303280.0,6.5159,6.5258,6.496,6.496,7303280.0
2020-04-07 14:40:00,6.52,6.52,6.5,6.5,10100760.0,6.496,6.496,6.476,6.476,10100760.0
2020-04-07 14:45:00,6.5,6.51,6.49,6.49,8978320.0,6.476,6.486,6.4661,6.4661,8978320.0
2020-04-07 14:50:00,6.49,6.49,6.45,6.46,8294360.0,6.4661,6.4661,6.4262,6.4362,8294360.0
2020-04-07 14:55:00,6.46,6.48,6.45,6.47,8258800.0,6.4362,6.4561,6.4262,6.4461,8258800.0
2020-04-07 15:00:00,6.47,6.52,6.46,6.51,11551640.0,6.4461,6.496,6.4362,6.486,11551640.0
2020-04-07 15:05:00,6.51,6.52,6.48,6.51,9236760.0,6.486,6.496,6.4561,6.486,9236760.0
2020-04-07 15:10:00,6.51,6.55,6.51,6.53,8145480.0,6.486,6.5258,6.486,6.5059,8145480.0
2020-04-07 15:15:00,6.53,6.54,6.48,6.49,6151680.0,6.5059,6.5159,6.4561,6.4661,6151680.0
2020-04-07 15:20:00,6.49,6.49,6.45,6.45,5556000.0,6.4661,6.4661,6.4262,6.4262,5556000.0
2020-04-07 15:25:00,6.45,6.48,6.43,6.46,7872920.0,6.4262,6.4561,6.4063,6.4362,7872920.0
2020-04-07 15:30:00,6.46,6.51,6.45,6.5,6459240.0,6.4362,6.486,6.4262,6.476,6459240.0
2020-04-07 15:35:00,6.51,6.53,6.48,6.53,6565680.0,6.486,6.5059,6.4561,6.5059,6565680.0
2020-04-07 15:40:00,6.53,6.54,6.52,6.52,7542760.0,6.5059,6.5159,6.496,6.496,7542760.0
2020-04-07 15:45:00,6.52,6.57,6.52,6.57,9134920.0,6.496,6.5458,6.496,6.5458,9134920.0
2020-04-07 15:50:00,6.57,6.58,6.46,6.5,13580640.0,6.5458,6.5557,6.4362,6.476,13580640.0
2020-04-07 15:55:00,6.51,6.52,6.46,6.47,15775840.0,6.486,6.496,6.4362,6.4461,15775840.0
2020-04-08 09:30:00,6.58,6.65,6.54,6.63,18112280.0,6.5557,6.6255,6.5159,6.6055,18112280.0
2020-04-08 09:35:00,6.63,6.63,6.56,6.6,10085760.0,6.6055,6.6055,6.5358,6.5757,10085760.0
2020-04-08 09:40:00,6.6,6.63,6.6,6.61,7179360.0,6.5757,6.6055,6.5757,6.5856,7179360.0
2020-04-08 09:45:00,6.61,6.62,6.54,6.54,7887920.0,6.5856,6.5956,6.5159,6.5159,7887920.0
2020-04-08 09:50:00,6.54,6.56,6.52,6.55,7527120.0,6.5159,6.5358,6.496,6.5258,7527120.0
2020-04-08 09:55:00,6.54,6.55,6.52,6.53,5040320.0,6.5159,6.5258,6.496,6.5059,5040320.0
2020-04-08 10:00:00,6.53,6.59,6.53,6.56,7316680.0,6.5059,6.5657,6.5059,6.5358,7316680.0
2020-04-08 10:05:00,6.57,6.58,6.52,6.54,7407320.0,6.5458,6.5557,6.496,6.5159,7407320.0
2020-04-08 10:10:00,6.54,6.56,6.53,6.54,5927280.0,6.5159,6.5358,6.5059,6.5159,5927280.0
2020-04-08 10:15:00,6.54,6.58,6.53,6.58,5694080.0,6.5159,6.5557,6.5059,6.5557,5694080.0
2020-04-08 10:20:00,6.58,6.58,6.54,6.54,4419440.0,6.5557,6.5557,6.5159,6.5159,4419440.0
2020-04-08 10:25:00,6.54,6.58,6.54,6.58,6238440.0,6.5159,6.5557,6.5159,6.5557,6238440.0
2020-04-08 10:30:00,6.58,6.6,6.57,6.6,6518280.0,6.5557,6.5757,6.5458,6.5757,6518280.0
2020-04-08 10:35:00,6.6,6.6,6.57,6.59,4344040.0,6.5757,6.5757,6.5458,6.5657,4344040.0
2020-04-08 10:40:00,6.59,6.61,6.57,6.58,6711080.0,6.5657,6.5856,6.5458,6.5557,6711080.0
2020-04-08 10:45:00,6.58,6.6,6.58,6.6,2986200.0,6.5557,6.5757,6.5557,6.5757,2986200.0
2020-04-08 10:50:00,6.6,6.62,6.6,6.6,6305880.0,6.5757,6.5956,6.5757,6.5757,6305880.0
2020-04-08 10:55:00,6.6,6.61,6.59,6.6,4237160.0,6.5757,6.5856,6.5657,6.5757,4237160.0
2020-04-08 11:00:00,6.6,6.6,6.58,6.58,3826840.0,6.5757,6.5757,6.5557,6.5557,3826840.0
2020-04-08 11:05:00,6.58,6.59,6.55,6.57,5867640.0,6.5557,6.5657,6.5258,6.5458,5867640.0
2020-04-08 11:10:00,6.56,6.61,6.56,6.6,4823920.0,6.5358,6.5856,6.5358,6.5757,4823920.0
2020-04-08 11:15:00,6.6,6.62,6.6,6.62,4897240.0,6.5757,6.5956,6.5757,6.5956,4897240.0
2020-04-08 11:20:00,6.62,6.64,6.62,6.62,7061320.0,6.5956,6.6155,6.5956,6.5956,7061320.0
2020-04-08 11:25:00,6.63,6.66,6.63,6.65,7068440.0,6.6055,6.6354,6.6055,6.6255,7068440.0
2020-04-08 11:30:00,6.65,6.66,6.64,6.65,4058040.0,6.6255,6.6354,6.6155,6.6255,4058040.0
2020-04-08 11:35:00,6.65,6.68,6.65,6.68,6213920.0,6.6255,6.6554,6.6255,6.6554,6213920.0
2020-04-08 11:40:00,6.67,6.68,6.64,6.65,5737000.0,6.6454,6.6554,6.6155,6.6255,5737000.0
2020-04-08 11:45:00,6.65,6.67,6.65,6.66,8891920.0,6.6255,6.6454,6.6255,6.6354,8891920.0
2020-04-08 11:50:00,6.66,6.66,6.62,6.62,9062000.0,6.6354,6.6354,6.5956,6.5956,9062000.0
2020-04-08 11:55:00,6.62,6.64,6.61,6.62,4522320.0,6.5956,6.6155,6.5856,6.5956,4522320.0
2020-04-08 12:00:00,6.62,6.64,6.62,6.64,4630680.0,6.5956,6.6155,6.5956,6.6155,4630680.0
2020-04-08 12:05:00,6.64,6.65,6.63,6.64,3071320.0,6.6155,6.6255,6.6055,6.6155,3071320.0
2020-04-08 12:10:00,6.64,6.64,6.61,6.62,3752840.0,6.6155,6.6155,6.5856,6.5956,3752840.0
2020-04-08 12:15:00,6.63,6.65,6.62,6.65,3564560.0,6.6055,6.6255,6.5956,6.6255,3564560.0
2020-04-08 12:20:00,6.65,6.66,6.64,6.66,2665520.0,6.6255,6.6354,6.6155,6.6354,2665520.0
2020-04-08 12:25:00,6.66,6.66,6.63,6.64,2396120.0,6.6354,6.6354,6.6055,6.6155,2396120.0
2020-04-08 12:30:00,6.64,6.65,6.64,6.65,1824160.0,6.6155,6.6255,6.6155,6.6255,1824160.0
2020-04-08 12:35:00,6.65,6.67,6.63,6.66,3744520.0,6.6255,6.6454,6.6055,6.6354,3744520.0
2020-04-08 12:40:00,6.66,6.68,6.66,6.67,5037720.0,6.6354,6.6554,6.6354,6.6454,5037720.0
2020-04-08 12:45:00,6.67,6.68,6.66,6.66,3776640.0,6.6454,6.6554,6.6354,6.6354,3776640.0
2020-04-08 12:50:00,6.66,6.67,6.65,6.66,2817800.0,6.6354,6.6454,6.6255,6.6354,2817800.0
2020-04-08 12:55:00,6.66,6.67,6.65,6.66,2995920.0,6.6354,6.6454,6.6255,6.6354,2995920.0
2020-04-08 13:00:00,6.66,6.67,6.65,6.67,3073240.0,6.6354,6.6454,6.6255,6.6454,3073240.0
2020-04-08 13:05:00,6.67,6.68,6.66,6.66,3048800.0,6.6454,6.6554,6.6354,6.6354,3048800.0
2020-04-08 13:10:00,6.66,6.67,6.65,6.66,2074600.0,6.6354,6.6454,6.6255,6.6354,2074600.0
2020-04-08 13:15:00,6.66,6.67,6.66,6.66,1839560.0,6.6354,6.6454,6.6354,6.6354,1839560.0
2020-04-08 13:20:00,6.66,6.67,6.66,6.67,2078920.0,6.6354,6.6454,6.6354,6.6454,2078920.0
2020-04-08 13:25:00,6.67,6.67,6.63,6.64,3497440.0,6.6454,6.6454,6.6055,6.6155,3497440.0
2020-04-08 13:30:00,6.64,6.65,6.62,6.62,2817120.0,6.6155,6.6255,6.5956,6.5956,2817120.0
2020-04-08 13:35:00,6.63,6.63,6.6,6.62,4093440.0,6.6055,6.6055,6.5757,6.5956,4093440.0
2020-04-08 13:40:00,6.62,6.62,6.6,6.6,2697680.0,6.5956,6.5956,6.5757,6.5757,2697680.0
2020-04-08 13:45:00,6.61,6.62,6.6,6.61,2546680.0,6.5856,6.5956,6.5757,6.5856,2546680.0
2020-04-08 13:50:00,6.61,6.62,6.61,6.61,1726920.0,6.5856,6.5956,6.5856,6.5856,1726920.0
2020-04-08 13:55:00,6.61,6.61,6.59,6.6,3550440.0,6.5856,6.5856,6.5657,6.5757,3550440.0
2020-04-08 14:00:00,6.6,6.63,6.6,6.62,3083040.0,6.5757,6.6055,6.5757,6.5956,3083040.0
2020-04-08 14:05:00,6.62,6.65,6.62,6.65,3776840.0,6.5956,6.6255,6.5956,6.6255,3776840.0
2020-04-08 14:10:00,6.64,6.65,6.64,6.64,3250960.0,6.6155,6.6255,6.6155,6.6155,3250960.0
2020-04-08 14:15:00,6.64,6.65,6.63,6.64,2796360.0,6.6155,6.6255,6.6055,6.6155,2796360.0
2020-04-08 14:20:00,6.64,6.67,6.63,6.67,4513920.0,6.6155,6.6454,6.6055,6.6454,4513920.0
2020-04-08 14:25:00,6.67,6.67,6.66,6.67,3314440.0,6.6454,6.6454,6.6354,6.6454,3314440.0
2020-04-08 14:30:00,6.67,6.68,6.66,6.68,4450200.0,6.6454,6.6554,6.6354,6.6554,4450200.0
2020-04-08 14:35:00,6.68,6.69,6.67,6.69,4399200.0,6.6554,6.6653,6.6454,6.6653,4399200.0
2020-04-08 14:40:00,6.69,6.7,6.68,6.68,4744480.0,6.6653,6.6753,6.6554,6.6554,4744480.0
2020-04-08 14:45:00,6.68,6.69,6.66,6.66,3714800.0,6.6554,6.6653,6.6354,6.6354,3714800.0
2020-04-08 14:50:00,6.66,6.69,6.66,6.69,4130400.0,6.6354,6.6653,6.6354,6.6653,4130400.0
2020-04-08 14:55:00,6.69,6.69,6.67,6.68,2694960.0,6.6653,6.6653,6.6454,6.6554,2694960.0
2020-04-08 15:00:00,6.68,6.69,6.68,6.68,2166040.0,6.6554,6.6653,6.6554,6.6554,2166040.0
2020-04-08 15:05:00,6.69,6.69,6.67,6.69,3196760.0,6.6653,6.6653,6.6454,6.6653,3196760.0
2020-04-08 15:10:00,6.69,6.69,6.66,6.67,4023480.0,6.6653,6.6653,6.6354,6.6454,4023480.0
2020-04-08 15:15:00,6.67,6.68,6.66,6.67,4597680.0,6.6454,6.6554,6.6354,6.6454,4597680.0
2020-04-08 15:20:00,6.67,6.67,6.64,6.64,5474720.0,6.6454,6.6454,6.6155,6.6155,5474720.0
2020-04-08 15:25:00,6.64,6.67,6.64,6.66,3356640.0,6.6155,6.6454,6.6155,6.6354,3356640.0
2020-04-08 15:30:00,6.66,6.69,6.65,6.66,5575000.0,6.6354,6.6653,6.6255,6.6354,5575000.0
2020-04-08 15:35:00,6.66,6.66,6.63,6.64,6220800.0,6.6354,6.6354,6.6055,6.6155,6220800.0
2020-04-08 15:40:00,6.64,6.66,6.62,6.65,6294160.0,6.6155,6.6354,6.5956,6.6255,6294160.0
2020-04-08 15:45:00,6.65,6.67,6.64,6.67,5837320.0,6.6255,6.6454,6.6155,6.6454,5837320.0
2020-04-08 15:50:00,6.67,6.69,6.66,6.68,10418000.0,6.6454,6.6653,6.6354,6.6554,10418000.0
2020-04-08 15:55:00,6.68,6.68,6.65,6.67,15585600.0,6.6554,6.6554,6.6255,6.6454,15585600.0
2020-04-09 09:30:00,6.81,6.82,6.72,6.73,16142280.0,6.7849,6.7948,6.6952,6.7052,16142280.0
2020-04-09 09:35:00,6.72,6.78,6.72,6.77,8437640.0,6.6952,6.755,6.6952,6.745,8437640.0
2020-04-09 09:40:00,6.76,6.81,6.76,6.79,9226120.0,6.7351,6.7849,6.7351,6.765,9226120.0
2020-04-09 09:45:00,6.79,6.8,6.73,6.75,8084560.0,6.765,6.7749,6.7052,6.7251,8084560.0
2020-04-09 09:50:00,6.74,6.75,6.71,6.75,6273080.0,6.7151,6.7251,6.6853,6.7251,6273080.0
2020-04-09 09:55:00,6.75,6.76,6.74,6.75,4167680.0,6.7251,6.7351,6.7151,6.7251,4167680.0
2020-04-09 10:00:00,6.75,6.75,6.7,6.7,6546120.0,6.7251,6.7251,6.6753,6.6753,6546120.0
2020-04-09 10:05:00,6.7,6.71,6.61,6.61,11478480.0,6.6753,6.6853,6.5856,6.5856,11478480.0
2020-04-09 10:10:00,6.61,6.66,6.61,6.63,9704720.0,6.5856,6.6354,6.5856,6.6055,9704720.0
2020-04-09 10:15:00,6.63,6.63,6.57,6.58,10034480.0,6.6055,6.6055,6.5458,6.5557,10034480.0
2020-04-09 10:20:00,6.57,6.59,6.55,6.57,8940360.0,6.5458,6.5657,6.5258,6.5458,8940360.0
2020-04-09 10:25:00,6.57,6.61,6.56,6.61,7734520.0,6.5458,6.5856,6.5358,6.5856,7734520.0
2020-04-09 10:30:00,6.61,6.61,6.56,6.59,5487400.0,6.5856,6.5856,6.5358,6.5657,5487400.0
2020-04-09 10:35:00,6.59,6.63,6.57,6.62,7164440.0,6.5657,6.6055,6.5458,6.5956,7164440.0
2020-04-09 10:40:00,6.62,6.64,6.61,6.63,6423440.0,6.5956,6.6155,6.5856,6.6055,6423440.0
2020-04-09 10:45:00,6.63,6.65,6.62,6.63,4822920.0,6.6055,6.6255,6.5956,6.6055,4822920.0
2020-04-09 10:50:00,6.63,6.63,6.58,6.59,5302920.0,6.6055,6.6055,6.5557,6.5657,5302920.0
2020-04-09 10:55:00,6.59,6.63,6.59,6.61,4822480.0,6.5657,6.6055,6.5657,6.5856,4822480.0
2020-04-09 11:00:00,6.61,6.61,6.57,6.58,3686000.0,6.5856,6.5856,6.5458,6.5557,3686000.0
2020-04-09 11:05:00,6.58,6.59,6.54,6.59,5810000.0,6.5557,6.5657,6.5159,6.5657,5810000.0
2020-04-09 11:10:00,6.59,6.6,6.56,6.58,3314760.0,6.5657,6.5757,6.5358,6.5557,3314760.0
2020-04-09 11:15:00,6.58,6.58,6.55,6.56,3168680.0,6.5557,6.5557,6.5258,6.5358,3168680.0
2020-04-09 11:20:00,6.57,6.59,6.56,6.57,2159480.0,6.5458,6.5657,6.5358,6.5458,2159480.0
2020-04-09 11:25:00,6.57,6.62,6.56,6.61,3010480.0,6.5458,6.5956,6.5358,6.5856,3010480.0
2020-04-09 11:30:00,6.61,6.62,6.59,6.61,2889000.0,6.5856,6.5956,6.5657,6.5856,2889000.0
2020-04-09 11:35:00,6.61,6.64,6.6,6.64,4045320.0,6.5856,6.6155,6.5757,6.6155,4045320.0
2020-04-09 11:40:00,6.64,6.65,6.63,6.65,3770720.0,6.6155,6.6255,6.6055,6.6255,3770720.0
2020-04-09 11:45:00,6.65,6.67,6.64,6.66,4021320.0,6.6255,6.6454,6.6155,6.6354,4021320.0
2020-04-09 11:50:00,6.66,6.67,6.64,6.65,3211200.0,6.6354,6.6454,6.6155,6.6255,3211200.0
2020-04-09 11:55:00,6.65,6.65,6.63,6.64,2729760.0,6.6255,6.6255,6.6055,6.6155,2729760.0
2020-04-09 12:00:00,6.64,6.68,6.64,6.67,4002520.0,6.6155,6.6554,6.6155,6.6454,4002520.0
2020-04-09 12:05:00,6.67,6.67,6.64,6.66,3406160.0,6.6454,6.6454,6.6155,6.6354,3406160.0
2020-04-09 12:10:00,6.66,6.66,6.63,6.64,3453680.0,6.6354,6.6354,6.6055,6.6155,3453680.0
2020-04-09 12:15:00,6.64,6.66,6.64,6.66,2178560.0,6.6155,6.6354,6.6155,6.6354,2178560.0
2020-04-09 12:20:00,6.66,6.67,6.65,6.66,2756680.0,6.6354,6.6454,6.6255,6.6354,2756680.0
2020-04-09 12:25:00,6.66,6.66,6.61,6.62,4095920.0,6.6354,6.6354,6.5856,6.5956,4095920.0
2020-04-09 12:30:00,6.62,6.64,6.61,6.61,3334160.0,6.5956,6.6155,6.5856,6.5856,3334160.0
2020-04-09 12:35:00,6.61,6.62,6.59,6.62,3787360.0,6.5856,6.5956,6.5657,6.5956,3787360.0
2020-04-09 12:40:00,6.62,6.63,6.61,6.61,2067040.0,6.5956,6.6055,6.5856,6.5856,2067040.0
2020-04-09 12:45:00,6.61,6.63,6.61,6.62,1561840.0,6.5856,6.6055,6.5856,6.5956,1561840.0
2020-04-09 12:50:00,6.62,6.64,6.62,6.63,2799960.0,6.5956,6.6155,6.5956,6.6055,2799960.0
2020-04-09 12:55:00,6.63,6.67,6.63,6.65,3517240.0,6.6055,6.6454,6.6055,6.6255,3517240.0
2020-04-09 13:00:00,6.66,6.67,6.65,6.65,5125080.0,6.6354,6.6454,6.6255,6.6255,5125080.0
2020-04-09 13:05:00,6.65,6.68,6.65,6.68,3036720.0,6.6255,6.6554,6.6255,6.6554,3036720.0
2020-04-09 13:10:00,6.68,6.68,6.66,6.68,4075880.0,6.6554,6.6554,6.6354,6.6554,4075880.0
2020-04-09 13:15:00,6.68,6.69,6.67,6.69,3563000.0,6.6554,6.6653,6.6454,6.6653,3563000.0
2020-04-09 13:20:00,6.69,6.7,6.68,6.68,2825800.0,6.6653,6.6753,6.6554,6.6554,2825800.0
2020-04-09 13:25:00,6.68,6.68,6.67,6.68,3300360.0,6.6554,6.6554,6.6454,6.6554,3300360.0
2020-04-09 13:30:00,6.68,6.69,6.66,6.67,3459120.0,6.6554,6.6653,6.6354,6.6454,3459120.0
2020-04-09 13:35:00,6.67,6.68,6.64,6.65,4423800.0,6.6454,6.6554,6.6155,6.6255,4423800.0
2020-04-09 13:40:00,6.65,6.66,6.65,6.65,1942520.0,6.6255,6.6354,6.6255,6.6255,1942520.0
2020-04-09 13:45:00,6.65,6.66,6.63,6.63,2827520.0,6.6255,6.6354,6.6055,6.6055,2827520.0
2020-04-09 13:50:00,6.63,6.65,6.62,6.63,2647480.0,6.6055,6.6255,6.5956,6.6055,2647480.0
2020-04-09 13:55:00,6.63,6.65,6.63,6.65,2213320.0,6.6055,6.6255,6.6055,6.6255,2213320.0
2020-04-09 14:00:00,6.64,6.65,6.61,6.61,3414640.0,6.6155,6.6255,6.5856,6.5856,3414640.0
2020-04-09 14:05:00,6.61,6.62,6.59,6.6,3371480.0,6.5856,6.5956,6.5657,6.5757,3371480.0
2020-04-09 14:10:00,6.6,6.61,6.59,6.59,3084360.0,6.5757,6.5856,6.5657,6.5657,3084360.0
2020-04-09 14:15:00,6.59,6.59,6.55,6.55,8430240.0,6.5657,6.5657,6.5258,6.5258,8430240.0
2020-04-09 14:20:00,6.56,6.58,6.54,6.57,7259960.0,6.5358,6.5557,6.5159,6.5458,7259960.0
2020-04-09 14:25:00,6.57,6.58,6.56,6.56,3532840.0,6.5458,6.5557,6.5358,6.5358,3532840.0
2020-04-09 14:30:00,6.56,6.59,6.56,6.57,5057560.0,6.5358,6.5657,6.5358,6.5458,5057560.0
2020-04-09 14:35:00,6.57,6.59,6.57,6.57,2202840.0,6.5458,6.5657,6.5458,6.5458,2202840.0
2020-04-09 14:40:00,6.58,6.59,6.56,6.57,2746360.0,6.5557,6.5657,6.5358,6.5458,2746360.0
2020-04-09 14:45:00,6.57,6.58,6.54,6.55,5407520.0,6.5458,6.5557,6.5159,6.5258,5407520.0
2020-04-09 14:50:00,6.55,6.55,6.51,6.52,4766640.0,6.5258,6.5258,6.486,6.496,4766640.0
2020-04-09 14:55:00,6.53,6.54,6.51,6.54,5755800.0,6.5059,6.5159,6.486,6.5159,5755800.0
2020-04-09 15:00:00,6.54,6.55,6.52,6.53,4212960.0,6.5159,6.5258,6.496,6.5059,4212960.0
2020-04-09 15:05:00,6.53,6.56,6.52,6.55,5975840.0,6.5059,6.5358,6.496,6.5258,5975840.0
2020-04-09 15:10:00,6.55,6.58,6.55,6.57,5013760.0,6.5258,6.5557,6.5258,6.5458,5013760.0
2020-04-09 15:15:00,6.57,6.58,6.54,6.55,4695520.0,6.5458,6.5557,6.5159,6.5258,4695520.0
2020-04-09 15:20:00,6.55,6.55,6.52,6.52,3782400.0,6.5258,6.5258,6.496,6.496,3782400.0
2020-04-09 15:25:00,6.52,6.56,6.52,6.55,4426800.0,6.496,6.5358,6.496,6.5258,4426800.0
2020-04-09 15:30:00,6.56,6.57,6.54,6.55,5208960.0,6.5358,6.5458,6.5159,6.5258,5208960.0
2020-04-09 15:35:00,6.55,6.55,6.53,6.55,4758720.0,6.5258,6.5258,6.5059,6.5258,4758720.0
2020-04-09 15:40:00,6.55,6.56,6.54,6.56,7130240.0,6.5258,6.5358,6.5159,6.5358,7130240.0
2020-04-09 15:45:00,6.56,6.56,6.53,6.54,5777760.0,6.5358,6.5358,6.5059,6.5159,5777760.0
2020-04-09 15:50:00,6.55,6.57,6.52,6.57,8866200.0,6.5258,6.5458,6.496,6.5458,8866200.0
2020-04-09 15:55:00,6.57,6.59,6.56,6.57,12477240.0,6.5458,6.5657,6.5358,6.5458,12477240.0
2020-04-13 09:30:00,6.52,6.53,6.43,6.51,16064800.0,6.496,6.5059,6.4063,6.486,16064800.0
2020-04-13 09:35:00,6.51,6.58,6.5,6.55,10336520.0,6.486,6.5557,6.476,6.5258,10336520.0
2020-04-13 09:40:00,6.56,6.56,6.49,6.5,4787800.0,6.5358,6.5358,6.4661,6.476,4787800.0
2020-04-13 09:45:00,6.5,6.51,6.48,6.48,6071720.0,6.476,6.486,6.4561,6.4561,6071720.0
2020-04-13 09:50:00,6.48,6.52,6.48,6.5,3655280.0,6.4561,6.496,6.4561,6.476,3655280.0
2020-04-13 09:55:00,6.5,6.54,6.5,6.51,4610480.0,6.476,6.5159,6.476,6.486,4610480.0
2020-04-13 10:00:00,6.52,6.59,6.51,6.59,7551080.0,6.496,6.5657,6.486,6.5657,7551080.0
2020-04-13 10:05:00,6.59,6.61,6.58,6.6,7668600.0,6.5657,6.5856,6.5557,6.5757,7668600.0
2020-04-13 10:10:00,6.6,6.61,6.56,6.57,5474240.0,6.5757,6.5856,6.5358,6.5458,5474240.0
2020-04-13 10:15:00,6.57,6.57,6.54,6.55,3198280.0,6.5458,6.5458,6.5159,6.5258,3198280.0
2020-04-13 10:20:00,6.55,6.56,6.53,6.53,2483040.0,6.5258,6.5358,6.5059,6.5059,2483040.0
2020-04-13 10:25:00,6.53,6.57,6.53,6.56,4221000.0,6.5059,6.5458,6.5059,6.5358,4221000.0
2020-04-13 10:30:00,6.56,6.6,6.55,6.59,5720360.0,6.5358,6.5757,6.5258,6.5657,5720360.0
2020-04-13 10:35:00,6.59,6.6,6.56,6.57,3631640.0,6.5657,6.5757,6.5358,6.5458,3631640.0
2020-04-13 10:40:00,6.57,6.59,6.57,6.58,3635120.0,6.5458,6.5657,6.5458,6.5557,3635120.0
2020-04-13 10:45:00,6.58,6.63,6.58,6.6,9433760.0,6.5557,6.6055,6.5557,6.5757,9433760.0
2020-04-13 10:50:00,6.61,6.61,6.56,6.57,4191840.0,6.5856,6.5856,6.5358,6.5458,4191840.0
2020-04-13 10:55:00,6.57,6.59,6.56,6.59,3529400.0,6.5458,6.5657,6.5358,6.5657,3529400.0
2020-04-13 11:00:00,6.58,6.59,6.56,6.57,2633560.0,6.5557,6.5657,6.5358,6.5458,2633560.0
2020-04-13 11:05:00,6.57,6.57,6.54,6.55,2741760.0,6.5458,6.5458,6.5159,6.5258,2741760.0
2020-04-13 11:10:00,6.55,6.57,6.55,6.56,2804880.0,6.5258,6.5458,6.5258,6.5358,2804880.0
2020-04-13 11:15:00,6.56,6.58,6.56,6.57,2039840.0,6.5358,6.5557,6.5358,6.5458,2039840.0
2020-04-13 11:20:00,6.57,6.6,6.56,6.6,2339120.0,6.5458,6.5757,6.5358,6.5757,2339120.0
2020-04-13 11:25:00,6.6,6.62,6.6,6.6,4753720.0,6.5757,6.5956,6.5757,6.5757,4753720.0
2020-04-13 11:30:00,6.61,6.61,6.59,6.6,3487600.0,6.5856,6.5856,6.5657,6.5757,3487600.0
2020-04-13 11:35:00,6.6,6.62,6.59,6.6,2489960.0,6.5757,6.5956,6.5657,6.5757,2489960.0
2020-04-13 11:40:00,6.61,6.61,6.59,6.6,2104520.0,6.5856,6.5856,6.5657,6.5757,2104520.0
2020-04-13 11:45:00,6.6,6.64,6.6,6.63,5438840.0,6.5757,6.6155,6.5757,6.6055,5438840.0
2020-04-13 11:50:00,6.63,6.63,6.61,6.62,3336520.0,6.6055,6.6055,6.5856,6.5956,3336520.0
2020-04-13 11:55:00,6.62,6.62,6.61,6.61,1553120.0,6.5956,6.5956,6.5856,6.5856,1553120.0
2020-04-13 12:00:00,6.61,6.65,6.6,6.64,4859520.0,6.5856,6.6255,6.5757,6.6155,4859520.0
2020-04-13 12:05:00,6.64,6.65,6.63,6.64,4917440.0,6.6155,6.6255,6.6055,6.6155,4917440.0
2020-04-13 12:10:00,6.64,6.66,6.64,6.66,2687360.0,6.6155,6.6354,6.6155,6.6354,2687360.0
2020-04-13 12:15:00,6.66,6.67,6.65,6.65,2826600.0,6.6354,6.6454,6.6255,6.6255,2826600.0
2020-04-13 12:20:00,6.65,6.66,6.64,6.65,2550720.0,6.6255,6.6354,6.6155,6.6255,2550720.0
2020-04-13 12:25:00,6.65,6.66,6.62,6.62,3500080.0,6.6255,6.6354,6.5956,6.5956,3500080.0
2020-04-13 12:30:00,6.62,6.62,6.6,6.6,2471040.0,6.5956,6.5956,6.5757,6.5757,2471040.0
2020-04-13 12:35:00,6.6,6.61,6.6,6.6,4212560.0,6.5757,6.5856,6.5757,6.5757,4212560.0
2020-04-13 12:40:00,6.6,6.62,6.6,6.61,1508160.0,6.5757,6.5956,6.5757,6.5856,1508160.0
2020-04-13 12:45:00,6.61,6.63,6.61,6.62,1193920.0,6.5856,6.6055,6.5856,6.5956,1193920.0
2020-04-13 12:50:00,6.62,6.62,6.59,6.59,2081240.0,6.5956,6.5956,6.5657,6.5657,2081240.0
2020-04-13 12:55:00,6.59,6.62,6.59,6.61,1822720.0,6.5657,6.5956,6.5657,6.5856,1822720.0
2020-04-13 13:00:00,6.61,6.62,6.6,6.62,1655720.0,6.5856,6.5956,6.5757,6.5956,1655720.0
2020-04-13 13:05:00,6.62,6.63,6.62,6.63,1300600.0,6.5956,6.6055,6.5956,6.6055,1300600.0
2020-04-13 13:10:00,6.63,6.63,6.6,6.6,1664800.0,6.6055,6.6055,6.5757,6.5757,1664800.0
2020-04-13 13:15:00,6.6,6.61,6.59,6.6,1348080.0,6.5757,6.5856,6.5657,6.5757,1348080.0
2020-04-13 13:20:00,6.61,6.61,6.6,6.6,856760.0,6.5856,6.5856,6.5757,6.5757,856760.0
2020-04-13 13:25:00,6.6,6.61,6.59,6.61,1000960.0,6.5757,6.5856,6.5657,6.5856,1000960.0
2020-04-13 13:30:00,6.61,6.63,6.6,6.62,1490440.0,6.5856,6.6055,6.5757,6.5956,1490440.0
2020-04-13 13:35:00,6.62,6.64,6.62,6.63,1147520.0,6.5956,6.6155,6.5956,6.6055,1147520.0
2020-04-13 13:40:00,6.63,6.64,6.63,6.63,1817880.0,6.6055,6.6155,6.6055,6.6055,1817880.0
2020-04-13 13:45:00,6.63,6.64,6.63,6.64,1070400.0,6.6055,6.6155,6.6055,6.6155,1070400.0
2020-04-13 13:50:00,6.64,6.67,6.64,6.66,3800000.0,6.6155,6.6454,6.6155,6.6354,3800000.0
2020-04-13 13:55:00,6.66,6.67,6.65,6.65,6648680.0,6.6354,6.6454,6.6255,6.6255,6648680.0
2020-04-13 14:00:00,6.65,6.66,6.64,6.66,1589920.0,6.6255,6.6354,6.6155,6.6354,1589920.0
2020-04-13 14:05:00,6.66,6.67,6.65,6.66,3532040.0,6.6354,6.6454,6.6255,6.6354,3532040.0
2020-04-13 14:10:00,6.66,6.67,6.63,6.64,3240120.0,6.6354,6.6454,6.6055,6.6155,3240120.0
2020-04-13 14:15:00,6.64,6.66,6.64,6.66,1910240.0,6.6155,6.6354,6.6155,6.6354,1910240.0
2020-04-13 14:20:00,6.66,6.66,6.64,6.65,2100920.0,6.6354,6.6354,6.6155,6.6255,2100920.0
2020-04-13 14:25:00,6.65,6.66,6.64,6.66,1608400.0,6.6255,6.6354,6.6155,6.6354,1608400.0
2020-04-13 14:30:00,6.66,6.67,6.66,6.67,1879440.0,6.6354,6.6454,6.6354,6.6454,1879440.0
2020-04-13 14:35:00,6.67,6.68,6.66,6.67,2460880.0,6.6454,6.6554,6.6354,6.6454,2460880.0
2020-04-13 14:40:00,6.67,6.67,6.65,6.66,1634480.0,6.6454,6.6454,6.6255,6.6354,1634480.0
2020-04-13 14:45:00,6.66,6.69,6.66,6.69,3111800.0,6.6354,6.6653,6.6354,6.6653,3111800.0
2020-04-13 14:50:00,6.68,6.69,6.67,6.68,2379480.0,6.6554,6.6653,6.6454,6.6554,2379480.0
2020-04-13 14:55:00,6.68,6.69,6.68,6.69,2793600.0,6.6554,6.6653,6.6554,6.6653,2793600.0
2020-04-13 15:00:00,6.69,6.69,6.66,6.67,2831920.0,6.6653,6.6653,6.6354,6.6454,2831920.0
2020-04-13 15:05:00,6.67,6.68,6.66,6.66,1546120.0,6.6454,6.6554,6.6354,6.6354,1546120.0
2020-04-13 15:10:00,6.66,6.67,6.66,6.67,1428560.0,6.6354,6.6454,6.6354,6.6454,1428560.0
2020-04-13 15:15:00,6.66,6.7,6.66,6.7,2533520.0,6.6354,6.6753,6.6354,6.6753,2533520.0
2020-04-13 15:20:00,6.7,6.71,6.69,6.71,5339560.0,6.6753,6.6853,6.6653,6.6853,5339560.0
2020-04-13 15:25:00,6.71,6.72,6.7,6.71,4039240.0,6.6853,6.6952,6.6753,6.6853,4039240.0
2020-04-13 15:30:00,6.72,6.74,6.71,6.74,7563480.0,6.6952,6.7151,6.6853,6.7151,7563480.0
2020-04-13 15:35:00,6.74,6.74,6.73,6.74,5234880.0,6.7151,6.7151,6.7052,6.7151,5234880.0
2020-04-13 15:40:00,6.74,6.75,6.73,6.74,5377600.0,6.7151,6.7251,6.7052,6.7151,5377600.0
2020-04-13 15:45:00,6.74,6.75,6.73,6.75,8116200.0,6.7151,6.7251,6.7052,6.7251,8116200.0
2020-04-13 15:50:00,6.75,6.75,6.71,6.74,8938840.0,6.7251,6.7251,6.6853,6.7151,8938840.0
2020-04-13 15:55:00,6.74,6.76,6.73,6.75,11151920.0,6.7151,6.7351,6.7052,6.7251,11151920.0
2020-04-14 09:30:00,6.88,6.95,6.85,6.94,22342080.0,6.8546,6.9244,6.8247,6.9144,22342080.0
2020-04-14 09:35:00,6.94,6.96,6.92,6.93,11367440.0,6.9144,6.9343,6.8945,6.9044,11367440.0
2020-04-14 09:40:00,6.93,6.98,6.89,6.98,11502360.0,6.9044,6.9543,6.8646,6.9543,11502360.0
2020-04-14 09:45:00,6.98,7.02,6.97,7.02,16559440.0,6.9543,6.9941,6.9443,6.9941,16559440.0
2020-04-14 09:50:00,7.02,7.02,6.99,7.01,9007960.0,6.9941,6.9941,6.9642,6.9841,9007960.0
2020-04-14 09:55:00,7.01,7.03,7.0,7.01,8361840.0,6.9841,7.0041,6.9742,6.9841,8361840.0
2020-04-14 10:00:00,7.02,7.02,6.97,6.98,7967240.0,6.9941,6.9941,6.9443,6.9543,7967240.0
2020-04-14 10:05:00,6.98,6.99,6.95,6.98,7177640.0,6.9543,6.9642,6.9244,6.9543,7177640.0
2020-04-14 10:10:00,6.98,7.0,6.97,6.99,7443320.0,6.9543,6.9742,6.9443,6.9642,7443320.0
2020-04-14 10:15:00,6.99,7.01,6.98,7.01,6508520.0,6.9642,6.9841,6.9543,6.9841,6508520.0
2020-04-14 10:20:00,7.01,7.02,7.0,7.01,4499280.0,6.9841,6.9941,6.9742,6.9841,4499280.0
2020-04-14 10:25:00,7.01,7.04,7.0,7.04,7695360.0,6.9841,7.014,6.9742,7.014,7695360.0
2020-04-14 10:30:00,7.03,7.05,7.01,7.02,6343160.0,7.0041,7.024,6.9841,6.9941,6343160.0
2020-04-14 10:35:00,7.02,7.03,7.01,7.01,3600520.0,6.9941,7.0041,6.9841,6.9841,3600520.0
2020-04-14 10:40:00,7.02,7.04,7.01,7.04,4067400.0,6.9941,7.014,6.9841,7.014,4067400.0
2020-04-14 10:45:00,7.04,7.05,7.02,7.04,5212640.0,7.014,7.024,6.9941,7.014,5212640.0
2020-04-14 10:50:00,7.04,7.04,7.0,7.01,3955160.0,7.014,7.014,6.9742,6.9841,3955160.0
2020-04-14 10:55:00,7.01,7.01,6.98,6.99,5677000.0,6.9841,6.9841,6.9543,6.9642,5677000.0
2020-04-14 11:00:00,6.99,7.02,6.98,6.98,4067680.0,6.9642,6.9941,6.9543,6.9543,4067680.0
2020-04-14 11:05:00,6.98,6.99,6.94,6.94,9533560.0,6.9543,6.9642,6.9144,6.9144,9533560.0
2020-04-14 11:10:00,6.94,6.97,6.93,6.97,8513360.0,6.9144,6.9443,6.9044,6.9443,8513360.0
2020-04-14 11:15:00,6.97,6.98,6.96,6.96,6651560.0,6.9443,6.9543,6.9343,6.9343,6651560.0
2020-04-14 11:20:00,6.96,7.01,6.95,7.0,5891720.0,6.9343,6.9841,6.9244,6.9742,5891720.0
2020-04-14 11:25:00,7.0,7.03,7.0,7.02,4718960.0,6.9742,7.0041,6.9742,6.9941,4718960.0
2020-04-14 11:30:00,7.03,7.06,7.02,7.04,6849920.0,7.0041,7.034,6.9941,7.014,6849920.0
2020-04-14 11:35:00,7.04,7.08,7.04,7.07,8079200.0,7.014,7.0539,7.014,7.0439,8079200.0
2020-04-14 11:40:00,7.07,7.08,7.05,7.07,3790960.0,7.0439,7.0539,7.024,7.0439,3790960.0
2020-04-14 11:45:00,7.07,7.09,7.07,7.08,4581480.0,7.0439,7.0638,7.0439,7.0539,4581480.0
2020-04-14 11:50:00,7.09,7.1,7.07,7.1,4343520.0,7.0638,7.0738,7.0439,7.0738,4343520.0
2020-04-14 11:55:00,7.1,7.11,7.08,7.1,5425640.0,7.0738,7.0838,7.0539,7.0738,5425640.0
2020-04-14 12:00:00,7.1,7.12,7.1,7.11,4711800.0,7.0738,7.0937,7.0738,7.0838,4711800.0
2020-04-14 12:05:00,7.11,7.11,7.1,7.1,2999080.0,7.0838,7.0838,7.0738,7.0738,2999080.0
2020-04-14 12:10:00,7.1,7.11,7.09,7.09,2836080.0,7.0738,7.0838,7.0638,7.0638,2836080.0
2020-04-14 12:15:00,7.09,7.12,7.09,7.11,4220840.0,7.0638,7.0937,7.0638,7.0838,4220840.0
2020-04-14 12:20:00,7.11,7.12,7.11,7.11,3577800.0,7.0838,7.0937,7.0838,7.0838,3577800.0
2020-04-14 12:25:00,7.11,7.11,7.08,7.1,4358560.0,7.0838,7.0838,7.0539,7.0738,4358560.0
2020-04-14 12:30:00,7.1,7.11,7.09,7.1,2751960.0,7.0738,7.0838,7.0638,7.0738,2751960.0
2020-04-14 12:35:00,7.1,7.11,7.09,7.09,2855640.0,7.0738,7.0838,7.0638,7.0638,2855640.0
2020-04-14 12:40:00,7.1,7.11,7.09,7.11,2692760.0,7.0738,7.0838,7.0638,7.0838,2692760.0
2020-04-14 12:45:00,7.11,7.11,7.1,7.11,3207360.0,7.0838,7.0838,7.0738,7.0838,3207360.0
2020-04-14 12:50:00,7.11,7.12,7.1,7.12,2596200.0,7.0838,7.0937,7.0738,7.0937,2596200.0
2020-04-14 12:55:00,7.12,7.12,7.08,7.08,3887720.0,7.0937,7.0937,7.0539,7.0539,3887720.0
2020-04-14 13:00:00,7.08,7.09,7.07,7.08,3166240.0,7.0539,7.0638,7.0439,7.0539,3166240.0
2020-04-14 13:05:00,7.08,7.08,7.06,7.06,3745760.0,7.0539,7.0539,7.034,7.034,3745760.0
2020-04-14 13:10:00,7.06,7.09,7.06,7.07,3320600.0,7.034,7.0638,7.034,7.0439,3320600.0
2020-04-14 13:15:00,7.07,7.08,7.06,7.06,1802560.0,7.0439,7.0539,7.034,7.034,1802560.0
2020-04-14 13:20:00,7.06,7.08,7.06,7.07,2852080.0,7.034,7.0539,7.034,7.0439,2852080.0
2020-04-14 13:25:00,7.08,7.08,7.07,7.07,2939320.0,7.0539,7.0539,7.0439,7.0439,2939320.0
2020-04-14 13:30:00,7.07,7.1,7.07,7.1,2841440.0,7.0439,7.0738,7.0439,7.0738,2841440.0
2020-04-14 13:35:00,7.1,7.11,7.09,7.1,1960400.0,7.0738,7.0838,7.0638,7.0738,1960400.0
2020-04-14 13:40:00,7.1,7.12,7.09,7.1,2803520.0,7.0738,7.0937,7.0638,7.0738,2803520.0
2020-04-14 13:45:00,7.1,7.12,7.1,7.12,2277760.0,7.0738,7.0937,7.0738,7.0937,2277760.0
2020-04-14 13:50:00,7.12,7.13,7.12,7.12,7537080.0,7.0937,7.1037,7.0937,7.0937,7537080.0
2020-04-14 13:55:00,7.12,7.13,7.11,7.12,3522320.0,7.0937,7.1037,7.0838,7.0937,3522320.0
2020-04-14 14:00:00,7.13,7.13,7.11,7.12,2363360.0,7.1037,7.1037,7.0838,7.0937,2363360.0
2020-04-14 14:05:00,7.11,7.12,7.1,7.11,2080800.0,7.0838,7.0937,7.0738,7.0838,2080800.0
2020-04-14 14:10:00,7.11,7.12,7.1,7.11,2201920.0,7.0838,7.0937,7.0738,7.0838,2201920.0
2020-04-14 14:15:00,7.11,7.13,7.11,7.13,2246240.0,7.0838,7.1037,7.0838,7.1037,2246240.0
2020-04-14 14:20:00,7.13,7.13,7.12,7.13,2429640.0,7.1037,7.1037,7.0937,7.1037,2429640.0
2020-04-14 14:25:00,7.13,7.13,7.11,7.12,2292680.0,7.1037,7.1037,7.0838,7.0937,2292680.0
2020-04-14 14:30:00,7.12,7.13,7.1,7.1,2830960.0,7.0937,7.1037,7.0738,7.0738,2830960.0
2020-04-14 14:35:00,7.1,7.12,7.1,7.11,2648240.0,7.0738,7.0937,7.0738,7.0838,2648240.0
2020-04-14 14:40:00,7.11,7.12,7.09,7.09,2955000.0,7.0838,7.0937,7.0638,7.0638,2955000.0
2020-04-14 14:45:00,7.09,7.1,7.07,7.08,3719720.0,7.0638,7.0738,7.0439,7.0539,3719720.0
2020-04-14 14:50:00,7.08,7.1,7.08,7.09,2785880.0,7.0539,7.0738,7.0539,7.0638,2785880.0
2020-04-14 14:55:00,7.09,7.11,7.09,7.11,2161240.0,7.0638,7.0838,7.0638,7.0838,2161240.0
2020-04-14 15:00:00,7.1,7.11,7.09,7.09,1476920.0,7.0738,7.0838,7.0638,7.0638,1476920.0
2020-04-14 15:05:00,7.09,7.09,7.06,7.07,3982840.0,7.0638,7.0638,7.034,7.0439,3982840.0
2020-04-14 15:10:00,7.07,7.08,7.06,7.08,2723240.0,7.0439,7.0539,7.034,7.0539,2723240.0
2020-04-14 15:15:00,7.08,7.08,7.06,7.07,3451760.0,7.0539,7.0539,7.034,7.0439,3451760.0
2020-04-14 15:20:00,7.07,7.07,7.06,7.07,3215560.0,7.0439,7.0439,7.034,7.0439,3215560.0
2020-04-14 15:25:00,7.07,7.1,7.07,7.09,3714720.0,7.0439,7.0738,7.0439,7.0638,3714720.0
2020-04-14 15:30:00,7.1,7.11,7.09,7.1,4540080.0,7.0738,7.0838,7.0638,7.0738,4540080.0
2020-04-14 15:35:00,7.1,7.11,7.09,7.1,3700240.0,7.0738,7.0838,7.0638,7.0738,3700240.0
2020-04-14 15:40:00,7.1,7.11,7.1,7.1,3704760.0,7.0738,7.0838,7.0738,7.0738,3704760.0
2020-04-14 15:45:00,7.1,7.11,7.09,7.1,5273080.0,7.0738,7.0838,7.0638,7.0738,5273080.0
2020-04-14 15:50:00,7.11,7.11,7.07,7.09,9227880.0,7.0838,7.0838,7.0439,7.0638,9227880.0
2020-04-14 15:55:00,7.09,7.1,7.08,7.1,12534160.0,7.0638,7.0738,7.0539,7.0738,12534160.0
2020-04-15 09:30:00,6.93,6.97,6.9,6.96,18932720.0,6.9044,6.9443,6.8745,6.9343,18932720.0
2020-04-15 09:35:00,6.96,7.01,6.94,6.98,8841360.0,6.9343,6.9841,6.9144,6.9543,8841360.0
2020-04-15 09:40:00,6.98,6.98,6.89,6.89,10079000.0,6.9543,6.9543,6.8646,6.8646,10079000.0
2020-04-15 09:45:00,6.89,6.92,6.88,6.92,8172400.0,6.8646,6.8945,6.8546,6.8945,8172400.0
2020-04-15 09:50:00,6.92,6.93,6.89,6.91,4517120.0,6.8945,6.9044,6.8646,6.8845,4517120.0
2020-04-15 09:55:00,6.91,6.95,6.9,6.93,3921680.0,6.8845,6.9244,6.8745,6.9044,3921680.0
2020-04-15 10:00:00,6.93,6.93,6.9,6.9,3781160.0,6.9044,6.9044,6.8745,6.8745,3781160.0
2020-04-15 10:05:00,6.9,6.95,6.9,6.95,5877600.0,6.8745,6.9244,6.8745,6.9244,5877600.0
2020-04-15 10:10:00,6.94,6.96,6.93,6.95,5342480.0,6.9144,6.9343,6.9044,6.9244,5342480.0
2020-04-15 10:15:00,6.95,6.96,6.93,6.94,4992480.0,6.9244,6.9343,6.9044,6.9144,4992480.0
2020-04-15 10:20:00,6.94,6.95,6.93,6.94,3112280.0,6.9144,6.9244,6.9044,6.9144,3112280.0
2020-04-15 10:25:00,6.94,6.95,6.93,6.93,3818760.0,6.9144,6.9244,6.9044,6.9044,3818760.0
2020-04-15 10:30:00,6.93,6.96,6.92,6.94,4482680.0,6.9044,6.9343,6.8945,6.9144,4482680.0
2020-04-15 10:35:00,6.94,6.96,6.93,6.93,4065320.0,6.9144,6.9343,6.9044,6.9044,4065320.0
2020-04-15 10:40:00,6.94,6.99,6.93,6.97,4282720.0,6.9144,6.9642,6.9044,6.9443,4282720.0
2020-04-15 10:45:00,6.97,7.01,6.97,7.0,4715400.0,6.9443,6.9841,6.9443,6.9742,4715400.0
2020-04-15 10:50:00,7.0,7.02,6.99,7.01,3527720.0,6.9742,6.9941,6.9642,6.9841,3527720.0
2020-04-15 10:55:00,7.02,7.02,7.0,7.0,2801080.0,6.9941,6.9941,6.9742,6.9742,2801080.0
2020-04-15 11:00:00,7.0,7.02,6.98,6.99,3305200.0,6.9742,6.9941,6.9543,6.9642,3305200.0
2020-04-15 11:05:00,6.99,7.0,6.98,7.0,3062320.0,6.9642,6.9742,6.9543,6.9742,3062320.0
2020-04-15 11:10:00,7.0,7.05,7.0,7.03,7492960.0,6.9742,7.024,6.9742,7.0041,7492960.0
2020-04-15 11:15:00,7.03,7.03,7.01,7.02,2563520.0,7.0041,7.0041,6.9841,6.9941,2563520.0
2020-04-15 11:20:00,7.02,7.02,6.99,6.99,2261680.0,6.9941,6.9941,6.9642,6.9642,2261680.0
2020-04-15 11:25:00,6.99,7.02,6.99,7.01,2795240.0,6.9642,6.9941,6.9642,6.9841,2795240.0
2020-04-15 11:30:00,7.01,7.03,7.01,7.02,1721400.0,6.9841,7.0041,6.9841,6.9941,1721400.0
2020-04-15 11:35:00,7.01,7.02,6.98,6.98,2072160.0,6.9841,6.9941,6.9543,6.9543,2072160.0
2020-04-15 11:40:00,6.98,6.99,6.97,6.98,2273840.0,6.9543,6.9642,6.9443,6.9543,2273840.0
2020-04-15 11:45:00,6.98,6.99,6.97,6.97,1865240.0,6.9543,6.9642,6.9443,6.9443,1865240.0
2020-04-15 11:50:00,6.97,6.99,6.97,6.98,1149040.0,6.9443,6.9642,6.9443,6.9543,1149040.0
2020-04-15 11:55:00,6.98,6.99,6.98,6.98,1814800.0,6.9543,6.9642,6.9543,6.9543,1814800.0
2020-04-15 12:00:00,6.98,7.02,6.98,7.02,2470120.0,6.9543,6.9941,6.9543,6.9941,2470120.0
2020-04-15 12:05:00,7.02,7.02,7.0,7.0,2681280.0,6.9941,6.9941,6.9742,6.9742,2681280.0
2020-04-15 12:10:00,7.0,7.01,6.99,7.01,1510440.0,6.9742,6.9841,6.9642,6.9841,1510440.0
2020-04-15 12:15:00,7.01,7.02,7.0,7.0,1632120.0,6.9841,6.9941,6.9742,6.9742,1632120.0
2020-04-15 12:20:00,7.0,7.02,7.0,7.01,3125640.0,6.9742,6.9941,6.9742,6.9841,3125640.0
2020-04-15 12:25:00,7.01,7.03,7.01,7.02,1995040.0,6.9841,7.0041,6.9841,6.9941,1995040.0
2020-04-15 12:30:00,7.02,7.05,7.02,7.04,1980640.0,6.9941,7.024,6.9941,7.014,1980640.0
2020-04-15 12:35:00,7.04,7.05,7.03,7.04,4328880.0,7.014,7.024,7.0041,7.014,4328880.0
2020-04-15 12:40:00,7.04,7.06,7.03,7.05,2968760.0,7.014,7.034,7.0041,7.024,2968760.0
2020-04-15 12:45:00,7.05,7.06,7.04,7.05,3258480.0,7.024,7.034,7.014,7.024,3258480.0
2020-04-15 12:50:00,7.05,7.07,7.05,7.05,2519920.0,7.024,7.0439,7.024,7.024,2519920.0
2020-04-15 12:55:00,7.05,7.05,7.03,7.04,2168040.0,7.024,7.024,7.0041,7.014,2168040.0
2020-04-15 13:00:00,7.03,7.05,7.03,7.04,1778800.0,7.0041,7.024,7.0041,7.014,1778800.0
2020-04-15 13:05:00,7.04,7.04,7.03,7.03,726000.0,7.014,7.014,7.0041,7.0041,726000.0
2020-04-15 13:10:00,7.04,7.06,7.03,7.05,2080520.0,7.014,7.034,7.0041,7.024,2080520.0
2020-04-15 13:15:00,7.05,7.06,7.05,7.05,1420640.0,7.024,7.034,7.024,7.024,1420640.0
2020-04-15 13:20:00,7.05,7.05,7.03,7.04,1199800.0,7.024,7.024,7.0041,7.014,1199800.0
2020-04-15 13:25:00,7.04,7.05,7.03,7.03,1427440.0,7.014,7.024,7.0041,7.0041,1427440.0
2020-04-15 13:30:00,7.03,7.04,7.03,7.03,1295520.0,7.0041,7.014,7.0041,7.0041,1295520.0
2020-04-15 13:35:00,7.03,7.04,7.03,7.03,1282680.0,7.0041,7.014,7.0041,7.0041,1282680.0
2020-04-15 13:40:00,7.03,7.06,7.03,7.05,3303040.0,7.0041,7.034,7.0041,7.024,3303040.0
2020-04-15 13:45:00,7.05,7.06,7.04,7.05,1530640.0,7.024,7.034,7.014,7.024,1530640.0
2020-04-15 13:50:00,7.05,7.05,7.04,7.04,916560.0,7.024,7.024,7.014,7.014,916560.0
2020-04-15 13:55:00,7.05,7.06,7.04,7.04,1050960.0,7.024,7.034,7.014,7.014,1050960.0
2020-04-15 14:00:00,7.04,7.05,7.04,7.04,876880.0,7.014,7.024,7.014,7.014,876880.0
2020-04-15 14:05:00,7.04,7.05,7.04,7.04,1001720.0,7.014,7.024,7.014,7.014,1001720.0
2020-04-15 14:10:00,7.04,7.06,7.04,7.06,1811120.0,7.014,7.034,7.014,7.034,1811120.0
2020-04-15 14:15:00,7.05,7.06,7.05,7.06,3062240.0,7.024,7.034,7.024,7.034,3062240.0
2020-04-15 14:20:00,7.06,7.08,7.06,7.07,3963040.0,7.034,7.0539,7.034,7.0439,3963040.0
2020-04-15 14:25:00,7.07,7.08,7.06,7.08,2511280.0,7.0439,7.0539,7.034,7.0539,2511280.0
2020-04-15 14:30:00,7.08,7.08,7.07,7.08,2658120.0,7.0539,7.0539,7.0439,7.0539,2658120.0
2020-04-15 14:35:00,7.07,7.1,7.07,7.1,2256400.0,7.0439,7.0738,7.0439,7.0738,2256400.0
2020-04-15 14:40:00,7.09,7.1,7.09,7.1,4460040.0,7.0638,7.0738,7.0638,7.0738,4460040.0
2020-04-15 14:45:00,7.1,7.1,7.09,7.1,2890440.0,7.0738,7.0738,7.0638,7.0738,2890440.0
2020-04-15 14:50:00,7.1,7.1,7.07,7.07,2400600.0,7.0738,7.0738,7.0439,7.0439,2400600.0
2020-04-15 14:55:00,7.07,7.09,7.07,7.09,2177960.0,7.0439,7.0638,7.0439,7.0638,2177960.0
2020-04-15 15:00:00,7.09,7.1,7.08,7.08,2222480.0,7.0638,7.0738,7.0539,7.0539,2222480.0
2020-04-15 15:05:00,7.08,7.09,7.07,7.07,2623680.0,7.0539,7.0638,7.0439,7.0439,2623680.0
2020-04-15 15:10:00,7.07,7.07,7.06,7.07,2527680.0,7.0439,7.0439,7.034,7.0439,2527680.0
2020-04-15 15:15:00,7.07,7.08,7.06,7.08,3670480.0,7.0439,7.0539,7.034,7.0539,3670480.0
2020-04-15 15:20:00,7.08,7.08,7.06,7.07,2387120.0,7.0539,7.0539,7.034,7.0439,2387120.0
2020-04-15 15:25:00,7.07,7.07,7.05,7.06,3578120.0,7.0439,7.0439,7.024,7.034,3578120.0
2020-04-15 15:30:00,7.05,7.06,7.03,7.04,3394240.0,7.024,7.034,7.0041,7.014,3394240.0
2020-04-15 15:35:00,7.04,7.05,7.03,7.04,2793240.0,7.014,7.024,7.0041,7.014,2793240.0
2020-04-15 15:40:00,7.04,7.06,7.02,7.06,4564440.0,7.014,7.034,6.9941,7.034,4564440.0
2020-04-15 15:45:00,7.06,7.07,7.05,7.05,3136480.0,7.034,7.0439,7.024,7.024,3136480.0
2020-04-15 15:50:00,7.05,7.05,7.02,7.02,5654920.0,7.024,7.024,6.9941,6.9941,5654920.0
2020-04-15 15:55:00,7.02,7.03,7.01,7.02,10617720.0,6.9941,7.0041,6.9841,6.9941,10617720.0
2020-04-16 09:30:00,7.18,7.25,7.16,7.19,23915200.0,7.1535,7.2233,7.1336,7.1635,23915200.0
2020-04-16 09:35:00,7.19,7.21,7.17,7.21,10725520.0,7.1635,7.1834,7.1436,7.1834,10725520.0
2020-04-16 09:40:00,7.21,7.29,7.21,7.28,16803080.0,7.1834,7.2631,7.1834,7.2531,16803080.0
2020-04-16 09:45:00,7.28,7.31,7.25,7.25,16674600.0,7.2531,7.283,7.2233,7.2233,16674600.0
2020-04-16 09:50:00,7.25,7.28,7.23,7.28,12018480.0,7.2233,7.2531,7.2033,7.2531,12018480.0
2020-04-16 09:55:00,7.28,7.31,7.26,7.3,14035280.0,7.2531,7.283,7.2332,7.2731,14035280.0
2020-04-16 10:00:00,7.3,7.32,7.21,7.21,13695640.0,7.2731,7.293,7.1834,7.1834,13695640.0
2020-04-16 10:05:00,7.21,7.28,7.21,7.27,11448000.0,7.1834,7.2531,7.1834,7.2432,11448000.0
2020-04-16 10:10:00,7.27,7.28,7.24,7.27,6116600.0,7.2432,7.2531,7.2133,7.2432,6116600.0
2020-04-16 10:15:00,7.27,7.33,7.27,7.33,11122440.0,7.2432,7.303,7.2432,7.303,11122440.0
2020-04-16 10:20:00,7.33,7.37,7.33,7.36,11110360.0,7.303,7.3428,7.303,7.3329,11110360.0
2020-04-16 10:25:00,7.36,7.37,7.34,7.36,7429240.0,7.3329,7.3428,7.3129,7.3329,7429240.0
2020-04-16 10:30:00,7.36,7.36,7.33,7.33,6965920.0,7.3329,7.3329,7.303,7.303,6965920.0
2020-04-16 10:35:00,7.33,7.35,7.32,7.33,4812760.0,7.303,7.3229,7.293,7.303,4812760.0
2020-04-16 10:40:00,7.33,7.37,7.32,7.36,9667480.0,7.303,7.3428,7.293,7.3329,9667480.0
2020-04-16 10:45:00,7.36,7.38,7.33,7.37,11702200.0,7.3329,7.3528,7.303,7.3428,11702200.0
2020-04-16 10:50:00,7.38,7.38,7.36,7.37,6620280.0,7.3528,7.3528,7.3329,7.3428,6620280.0
2020-04-16 10:55:00,7.37,7.41,7.36,7.39,9374760.0,7.3428,7.3827,7.3329,7.3627,9374760.0
2020-04-16 11:00:00,7.39,7.4,7.38,7.39,6746040.0,7.3627,7.3727,7.3528,7.3627,6746040.0
2020-04-16 11:05:00,7.39,7.41,7.38,7.39,7678400.0,7.3627,7.3827,7.3528,7.3627,7678400.0
2020-04-16 11:10:00,7.39,7.42,7.39,7.39,5116080.0,7.3627,7.3926,7.3627,7.3627,5116080.0
2020-04-16 11:15:00,7.39,7.45,7.39,7.44,7166720.0,7.3627,7.4225,7.3627,7.4126,7166720.0
2020-04-16 11:20:00,7.44,7.47,7.43,7.46,8487280.0,7.4126,7.4424,7.4026,7.4325,8487280.0
2020-04-16 11:25:00,7.46,7.48,7.45,7.45,7504360.0,7.4325,7.4524,7.4225,7.4225,7504360.0
2020-04-16 11:30:00,7.45,7.46,7.42,7.42,12001760.0,7.4225,7.4325,7.3926,7.3926,12001760.0
2020-04-16 11:35:00,7.42,7.45,7.42,7.44,5523920.0,7.3926,7.4225,7.3926,7.4126,5523920.0
2020-04-16 11:40:00,7.45,7.47,7.44,7.45,4428200.0,7.4225,7.4424,7.4126,7.4225,4428200.0
2020-04-16 11:45:00,7.45,7.46,7.42,7.42,4712000.0,7.4225,7.4325,7.3926,7.3926,4712000.0
2020-04-16 11:50:00,7.43,7.46,7.42,7.46,5971040.0,7.4026,7.4325,7.3926,7.4325,5971040.0
2020-04-16 11:55:00,7.46,7.46,7.44,7.45,4663360.0,7.4325,7.4325,7.4126,7.4225,4663360.0
2020-04-16 12:00:00,7.45,7.45,7.42,7.43,5554600.0,7.4225,7.4225,7.3926,7.4026,5554600.0
2020-04-16 12:05:00,7.43,7.44,7.4,7.4,9846240.0,7.4026,7.4126,7.3727,7.3727,9846240.0
2020-04-16 12:10:00,7.4,7.4,7.38,7.38,5232840.0,7.3727,7.3727,7.3528,7.3528,5232840.0
2020-04-16 12:15:00,7.38,7.38,7.33,7.33,8211640.0,7.3528,7.3528,7.303,7.303,8211640.0
2020-04-16 12:20:00,7.34,7.35,7.31,7.33,10128600.0,7.3129,7.3229,7.283,7.303,10128600.0
2020-04-16 12:25:00,7.33,7.34,7.3,7.32,6658480.0,7.303,7.3129,7.2731,7.293,6658480.0
2020-04-16 12:30:00,7.32,7.32,7.24,7.26,10698360.0,7.293,7.293,7.2133,7.2332,10698360.0
2020-04-16 12:35:00,7.26,7.29,7.24,7.29,6650760.0,7.2332,7.2631,7.2133,7.2631,6650760.0
2020-04-16 12:40:00,7.28,7.31,7.28,7.3,8048160.0,7.2531,7.283,7.2531,7.2731,8048160.0
2020-04-16 12:45:00,7.3,7.32,7.28,7.3,4299560.0,7.2731,7.293,7.2531,7.2731,4299560.0
2020-04-16 12:50:00,7.3,7.32,7.28,7.31,4121800.0,7.2731,7.293,7.2531,7.283,4121800.0
2020-04-16 12:55:00,7.32,7.33,7.29,7.32,4078640.0,7.293,7.303,7.2631,7.293,4078640.0
2020-04-16 13:00:00,7.31,7.34,7.3,7.32,11176520.0,7.283,7.3129,7.2731,7.293,11176520.0
2020-04-16 13:05:00,7.31,7.33,7.3,7.3,4528960.0,7.283,7.303,7.2731,7.2731,4528960.0
2020-04-16 13:10:00,7.3,7.32,7.3,7.32,4159800.0,7.2731,7.293,7.2731,7.293,4159800.0
2020-04-16 13:15:00,7.31,7.34,7.3,7.33,4583200.0,7.283,7.3129,7.2731,7.303,4583200.0
2020-04-16 13:20:00,7.33,7.34,7.31,7.32,3388840.0,7.303,7.3129,7.283,7.293,3388840.0
2020-04-16 13:25:00,7.32,7.34,7.31,7.33,3353680.0,7.293,7.3129,7.283,7.303,3353680.0
2020-04-16 13:30:00,7.33,7.34,7.32,7.33,3612800.0,7.303,7.3129,7.293,7.303,3612800.0
2020-04-16 13:35:00,7.33,7.33,7.31,7.31,3804560.0,7.303,7.303,7.283,7.283,3804560.0
2020-04-16 13:40:00,7.31,7.32,7.3,7.31,3235400.0,7.283,7.293,7.2731,7.283,3235400.0
2020-04-16 13:45:00,7.31,7.31,7.27,7.28,4284000.0,7.283,7.283,7.2432,7.2531,4284000.0
2020-04-16 13:50:00,7.28,7.29,7.24,7.26,5767880.0,7.2531,7.2631,7.2133,7.2332,5767880.0
2020-04-16 13:55:00,7.26,7.27,7.25,7.26,4257440.0,7.2332,7.2432,7.2233,7.2332,4257440.0
2020-04-16 14:00:00,7.26,7.28,7.25,7.27,5207360.0,7.2332,7.2531,7.2233,7.2432,5207360.0
2020-04-16 14:05:00,7.27,7.3,7.25,7.29,4159920.0,7.2432,7.2731,7.2233,7.2631,4159920.0
2020-04-16 14:10:00,7.28,7.3,7.28,7.3,3269920.0,7.2531,7.2731,7.2531,7.2731,3269920.0
2020-04-16 14:15:00,7.3,7.32,7.3,7.3,8516640.0,7.2731,7.293,7.2731,7.2731,8516640.0
2020-04-16 14:20:00,7.3,7.3,7.27,7.29,3216520.0,7.2731,7.2731,7.2432,7.2631,3216520.0
2020-04-16 14:25:00,7.29,7.31,7.28,7.3,3857960.0,7.2631,7.283,7.2531,7.2731,3857960.0
2020-04-16 14:30:00,7.3,7.33,7.3,7.31,3362640.0,7.2731,7.303,7.2731,7.283,3362640.0
2020-04-16 14:35:00,7.31,7.36,7.31,7.35,10962280.0,7.283,7.3329,7.283,7.3229,10962280.0
2020-04-16 14:40:00,7.35,7.37,7.34,7.35,5316480.0,7.3229,7.3428,7.3129,7.3229,5316480.0
2020-04-16 14:45:00,7.35,7.36,7.33,7.33,3434200.0,7.3229,7.3329,7.303,7.303,3434200.0
2020-04-16 14:50:00,7.33,7.34,7.31,7.34,3884360.0,7.303,7.3129,7.283,7.3129,3884360.0
2020-04-16 14:55:00,7.34,7.35,7.33,7.33,3147320.0,7.3129,7.3229,7.303,7.303,3147320.0
2020-04-16 15:00:00,7.33,7.34,7.3,7.3,3576600.0,7.303,7.3129,7.2731,7.2731,3576600.0
2020-04-16 15:05:00,7.3,7.31,7.28,7.28,4705480.0,7.2731,7.283,7.2531,7.2531,4705480.0
2020-04-16 15:10:00,7.28,7.31,7.28,7.3,3153160.0,7.2531,7.283,7.2531,7.2731,3153160.0
2020-04-16 15:15:00,7.3,7.31,7.27,7.28,3770960.0,7.2731,7.283,7.2432,7.2531,3770960.0
2020-04-16 15:20:00,7.28,7.31,7.28,7.31,3710800.0,7.2531,7.283,7.2531,7.283,3710800.0
2020-04-16 15:25:00,7.31,7.34,7.3,7.34,8766760.0,7.283,7.3129,7.2731,7.3129,8766760.0
2020-04-16 15:30:00,7.34,7.37,7.34,7.37,6413040.0,7.3129,7.3428,7.3129,7.3428,6413040.0
2020-04-16 15:35:00,7.37,7.37,7.35,7.37,6454360.0,7.3428,7.3428,7.3229,7.3428,6454360.0
2020-04-16 15:40:00,7.37,7.38,7.36,7.36,7609920.0,7.3428,7.3528,7.3329,7.3329,7609920.0
2020-04-16 15:45:00,7.36,7.38,7.36,7.36,5759000.0,7.3329,7.3528,7.3329,7.3329,5759000.0
2020-04-16 15:50:00,7.36,7.39,7.36,7.39,13217560.0,7.3329,7.3627,7.3329,7.3627,13217560.0
2020-04-16 15:55:00,7.39,7.39,7.35,7.37,11980280.0,7.3627,7.3627,7.3229,7.3428,11980280.0
2020-04-17 09:30:00,7.45,7.47,7.33,7.38,33787240.0,7.4225,7.4424,7.303,7.3528,33787240.0
2020-04-17 09:35:00,7.38,7.39,7.34,7.39,11928560.0,7.3528,7.3627,7.3129,7.3627,11928560.0
2020-04-17 09:40:00,7.39,7.42,7.34,7.41,10518000.0,7.3627,7.3926,7.3129,7.3827,10518000.0
2020-04-17 09:45:00,7.41,7.45,7.41,7.43,9973000.0,7.3827,7.4225,7.3827,7.4026,9973000.0
2020-04-17 09:50:00,7.43,7.43,7.38,7.38,8278560.0,7.4026,7.4026,7.3528,7.3528,8278560.0
2020-04-17 09:55:00,7.38,7.43,7.38,7.4,7177800.0,7.3528,7.4026,7.3528,7.3727,7177800.0
2020-04-17 10:00:00,7.4,7.42,7.38,7.39,7404160.0,7.3727,7.3926,7.3528,7.3627,7404160.0
2020-04-17 10:05:00,7.39,7.4,7.37,7.37,6765880.0,7.3627,7.3727,7.3428,7.3428,6765880.0
2020-04-17 10:10:00,7.37,7.39,7.34,7.35,8878560.0,7.3428,7.3627,7.3129,7.3229,8878560.0
2020-04-17 10:15:00,7.35,7.36,7.32,7.34,8530280.0,7.3229,7.3329,7.293,7.3129,8530280.0
2020-04-17 10:20:00,7.33,7.35,7.32,7.35,5513320.0,7.303,7.3229,7.293,7.3229,5513320.0
2020-04-17 10:25:00,7.35,7.37,7.34,7.36,4683800.0,7.3229,7.3428,7.3129,7.3329,4683800.0
2020-04-17 10:30:00,7.37,7.37,7.32,7.33,5550360.0,7.3428,7.3428,7.293,7.303,5550360.0
2020-04-17 10:35:00,7.33,7.34,7.32,7.34,4623160.0,7.303,7.3129,7.293,7.3129,4623160.0
2020-04-17 10:40:00,7.34,7.35,7.33,7.34,4362880.0,7.3129,7.3229,7.303,7.3129,4362880.0
2020-04-17 10:45:00,7.34,7.34,7.29,7.3,4464440.0,7.3129,7.3129,7.2631,7.2731,4464440.0
2020-04-17 10:50:00,7.3,7.32,7.3,7.32,3698960.0,7.2731,7.293,7.2731,7.293,3698960.0
2020-04-17 10:55:00,7.32,7.34,7.31,7.32,3602280.0,7.293,7.3129,7.283,7.293,3602280.0
2020-04-17 11:00:00,7.32,7.35,7.32,7.32,3990920.0,7.293,7.3229,7.293,7.293,3990920.0
2020-04-17 11:05:00,7.32,7.33,7.3,7.3,4131360.0,7.293,7.303,7.2731,7.2731,4131360.0
2020-04-17 11:10:00,7.3,7.3,7.27,7.28,5497560.0,7.2731,7.2731,7.2432,7.2531,5497560.0
2020-04-17 11:15:00,7.29,7.3,7.25,7.26,6054440.0,7.2631,7.2731,7.2233,7.2332,6054440.0
2020-04-17 11:20:00,7.26,7.26,7.23,7.23,7916920.0,7.2332,7.2332,7.2033,7.2033,7916920.0
2020-04-17 11:25:00,7.24,7.24,7.19,7.21,10231240.0,7.2133,7.2133,7.1635,7.1834,10231240.0
2020-04-17 11:30:00,7.21,7.22,7.19,7.22,6818280.0,7.1834,7.1934,7.1635,7.1934,6818280.0
2020-04-17 11:35:00,7.22,7.23,7.2,7.21,5847880.0,7.1934,7.2033,7.1734,7.1834,5847880.0
2020-04-17 11:40:00,7.21,7.22,7.2,7.22,6048120.0,7.1834,7.1934,7.1734,7.1934,6048120.0
2020-04-17 11:45:00,7.21,7.25,7.21,7.25,6292560.0,7.1834,7.2233,7.1834,7.2233,6292560.0
2020-04-17 11:50:00,7.25,7.26,7.23,7.25,4293760.0,7.2233,7.2332,7.2033,7.2233,4293760.0
2020-04-17 11:55:00,7.25,7.26,7.23,7.23,3358080.0,7.2233,7.2332,7.2033,7.2033,3358080.0
2020-04-17 12:00:00,7.23,7.23,7.21,7.22,2925480.0,7.2033,7.2033,7.1834,7.1934,2925480.0
2020-04-17 12:05:00,7.22,7.23,7.22,7.23,3694880.0,7.1934,7.2033,7.1934,7.2033,3694880.0
2020-04-17 12:10:00,7.22,7.24,7.22,7.23,2294480.0,7.1934,7.2133,7.1934,7.2033,2294480.0
2020-04-17 12:15:00,7.23,7.24,7.23,7.23,4067600.0,7.2033,7.2133,7.2033,7.2033,4067600.0
2020-04-17 12:20:00,7.23,7.24,7.22,7.22,2046040.0,7.2033,7.2133,7.1934,7.1934,2046040.0
2020-04-17 12:25:00,7.23,7.23,7.22,7.22,2159160.0,7.2033,7.2033,7.1934,7.1934,2159160.0
2020-04-17 12:30:00,7.22,7.24,7.22,7.24,2120960.0,7.1934,7.2133,7.1934,7.2133,2120960.0
2020-04-17 12:35:00,7.24,7.25,7.23,7.25,2575360.0,7.2133,7.2233,7.2033,7.2233,2575360.0
2020-04-17 12:40:00,7.25,7.26,7.24,7.25,2590320.0,7.2233,7.2332,7.2133,7.2233,2590320.0
2020-04-17 12:45:00,7.25,7.25,7.23,7.25,2422200.0,7.2233,7.2233,7.2033,7.2233,2422200.0
2020-04-17 12:50:00,7.25,7.27,7.25,7.26,2839880.0,7.2233,7.2432,7.2233,7.2332,2839880.0
2020-04-17 12:55:00,7.26,7.26,7.23,7.24,2416600.0,7.2332,7.2332,7.2033,7.2133,2416600.0
2020-04-17 13:00:00,7.24,7.24,7.22,7.22,2775920.0,7.2133,7.2133,7.1934,7.1934,2775920.0
2020-04-17 13:05:00,7.22,7.23,7.21,7.23,2918440.0,7.1934,7.2033,7.1834,7.2033,2918440.0
2020-04-17 13:10:00,7.23,7.23,7.22,7.22,1574480.0,7.2033,7.2033,7.1934,7.1934,1574480.0
2020-04-17 13:15:00,7.22,7.23,7.21,7.23,1271400.0,7.1934,7.2033,7.1834,7.2033,1271400.0
2020-04-17 13:20:00,7.23,7.23,7.22,7.22,1906160.0,7.2033,7.2033,7.1934,7.1934,1906160.0
2020-04-17 13:25:00,7.22,7.23,7.21,7.21,2122120.0,7.1934,7.2033,7.1834,7.1834,2122120.0
2020-04-17 13:30:00,7.21,7.22,7.21,7.21,1722920.0,7.1834,7.1934,7.1834,7.1834,1722920.0
2020-04-17 13:35:00,7.21,7.23,7.21,7.23,2435440.0,7.1834,7.2033,7.1834,7.2033,2435440.0
2020-04-17 13:40:00,7.23,7.25,7.22,7.24,2494600.0,7.2033,7.2233,7.1934,7.2133,2494600.0
2020-04-17 13:45:00,7.24,7.24,7.23,7.23,1860960.0,7.2133,7.2133,7.2033,7.2033,1860960.0
2020-04-17 13:50:00,7.23,7.24,7.21,7.21,2063640.0,7.2033,7.2133,7.1834,7.1834,2063640.0
2020-04-17 13:55:00,7.21,7.22,7.2,7.21,2147520.0,7.1834,7.1934,7.1734,7.1834,2147520.0
2020-04-17 14:00:00,7.21,7.21,7.19,7.2,3089960.0,7.1834,7.1834,7.1635,7.1734,3089960.0
2020-04-17 14:05:00,7.19,7.2,7.19,7.2,2208440.0,7.1635,7.1734,7.1635,7.1734,2208440.0
2020-04-17 14:10:00,7.2,7.21,7.2,7.21,2340880.0,7.1734,7.1834,7.1734,7.1834,2340880.0
2020-04-17 14:15:00,7.21,7.23,7.2,7.22,3152880.0,7.1834,7.2033,7.1734,7.1934,3152880.0
2020-04-17 14:20:00,7.22,7.22,7.21,7.22,1428200.0,7.1934,7.1934,7.1834,7.1934,1428200.0
2020-04-17 14:25:00,7.22,7.22,7.21,7.21,1865600.0,7.1934,7.1934,7.1834,7.1834,1865600.0
2020-04-17 14:30:00,7.21,7.21,7.18,7.18,3832800.0,7.1834,7.1834,7.1535,7.1535,3832800.0
2020-04-17 14:35:00,7.18,7.19,7.17,7.18,3149120.0,7.1535,7.1635,7.1436,7.1535,3149120.0
2020-04-17 14:40:00,7.18,7.2,7.18,7.19,2976200.0,7.1535,7.1734,7.1535,7.1635,2976200.0
2020-04-17 14:45:00,7.19,7.21,7.19,7.21,2402560.0,7.1635,7.1834,7.1635,7.1834,2402560.0
2020-04-17 14:50:00,7.21,7.21,7.2,7.21,2139680.0,7.1834,7.1834,7.1734,7.1834,2139680.0
2020-04-17 14:55:00,7.21,7.23,7.2,7.22,2573400.0,7.1834,7.2033,7.1734,7.1934,2573400.0
2020-04-17 15:00:00,7.22,7.24,7.22,7.23,2490800.0,7.1934,7.2133,7.1934,7.2033,2490800.0
2020-04-17 15:05:00,7.23,7.24,7.22,7.23,2410200.0,7.2033,7.2133,7.1934,7.2033,2410200.0
2020-04-17 15:10:00,7.23,7.24,7.23,7.23,2525840.0,7.2033,7.2133,7.2033,7.2033,2525840.0
2020-04-17 15:15:00,7.23,7.25,7.23,7.24,2988480.0,7.2033,7.2233,7.2033,7.2133,2988480.0
2020-04-17 15:20:00,7.24,7.25,7.24,7.24,2692520.0,7.2133,7.2233,7.2133,7.2133,2692520.0
2020-04-17 15:25:00,7.24,7.25,7.24,7.25,3907680.0,7.2133,7.2233,7.2133,7.2233,3907680.0
2020-04-17 15:30:00,7.25,7.27,7.25,7.27,4713720.0,7.2233,7.2432,7.2233,7.2432,4713720.0
2020-04-17 15:35:00,7.27,7.3,7.27,7.3,7044280.0,7.2432,7.2731,7.2432,7.2731,7044280.0
2020-04-17 15:40:00,7.3,7.32,7.3,7.31,8019760.0,7.2731,7.293,7.2731,7.283,8019760.0
2020-04-17 15:45:00,7.31,7.32,7.3,7.31,6070360.0,7.283,7.293,7.2731,7.283,6070360.0
2020-04-17 15:50:00,7.31,7.34,7.31,7.31,11369640.0,7.283,7.3129,7.283,7.283,11369640.0
2020-04-17 15:55:00,7.31,7.31,7.25,7.31,20993000.0,7.283,7.283,7.2233,7.283,20993000.0
2020-04-20 09:30:00,7.18,7.22,7.13,7.17,24400520.0,7.1535,7.1934,7.1037,7.1436,24400520.0
2020-04-20 09:35:00,7.17,7.23,7.15,7.21,9521840.0,7.1436,7.2033,7.1236,7.1834,9521840.0
2020-04-20 09:40:00,7.21,7.21,7.16,7.17,8402280.0,7.1834,7.1834,7.1336,7.1436,8402280.0
2020-04-20 09:45:00,7.17,7.23,7.16,7.2,15319320.0,7.1436,7.2033,7.1336,7.1734,15319320.0
2020-04-20 09:50:00,7.2,7.2,7.17,7.18,8233280.0,7.1734,7.1734,7.1436,7.1535,8233280.0
2020-04-20 09:55:00,7.18,7.19,7.15,7.17,6195960.0,7.1535,7.1635,7.1236,7.1436,6195960.0
2020-04-20 10:00:00,7.17,7.18,7.15,7.17,6048080.0,7.1436,7.1535,7.1236,7.1436,6048080.0
2020-04-20 10:05:00,7.17,7.18,7.15,7.17,3862920.0,7.1436,7.1535,7.1236,7.1436,3862920.0
2020-04-20 10:10:00,7.17,7.23,7.17,7.23,7655440.0,7.1436,7.2033,7.1436,7.2033,7655440.0
2020-04-20 10:15:00,7.23,7.25,7.22,7.25,7316320.0,7.2033,7.2233,7.1934,7.2233,7316320.0
2020-04-20 10:20:00,7.25,7.27,7.23,7.26,7666080.0,7.2233,7.2432,7.2033,7.2332,7666080.0
2020-04-20 10:25:00,7.26,7.28,7.25,7.26,7795000.0,7.2332,7.2531,7.2233,7.2332,7795000.0
2020-04-20 10:30:00,7.26,7.29,7.26,7.28,5999920.0,7.2332,7.2631,7.2332,7.2531,5999920.0
2020-04-20 10:35:00,7.28,7.3,7.27,7.29,6113200.0,7.2531,7.2731,7.2432,7.2631,6113200.0
2020-04-20 10:40:00,7.29,7.31,7.27,7.3,4929600.0,7.2631,7.283,7.2432,7.2731,4929600.0
2020-04-20 10:45:00,7.3,7.33,7.3,7.31,6790000.0,7.2731,7.303,7.2731,7.283,6790000.0
2020-04-20 10:50:00,7.31,7.32,7.3,7.3,4208440.0,7.283,7.293,7.2731,7.2731,4208440.0
2020-04-20 10:55:00,7.31,7.32,7.3,7.31,3982400.0,7.283,7.293,7.2731,7.283,3982400.0
2020-04-20 11:00:00,7.31,7.31,7.29,7.31,2366600.0,7.283,7.283,7.2631,7.283,2366600.0
2020-04-20 11:05:00,7.31,7.34,7.31,7.32,6148040.0,7.283,7.3129,7.283,7.293,6148040.0
2020-04-20 11:10:00,7.32,7.32,7.3,7.3,3718200.0,7.293,7.293,7.2731,7.2731,3718200.0
2020-04-20 11:15:00,7.3,7.3,7.27,7.28,4974880.0,7.2731,7.2731,7.2432,7.2531,4974880.0
2020-04-20 11:20:00,7.28,7.3,7.27,7.29,4937840.0,7.2531,7.2731,7.2432,7.2631,4937840.0
2020-04-20 11:25:00,7.29,7.29,7.27,7.28,2131480.0,7.2631,7.2631,7.2432,7.2531,2131480.0
2020-04-20 11:30:00,7.28,7.28,7.25,7.27,3339560.0,7.2531,7.2531,7.2233,7.2432,3339560.0
2020-04-20 11:35:00,7.27,7.3,7.27,7.3,3169920.0,7.2432,7.2731,7.2432,7.2731,3169920.0
2020-04-20 11:40:00,7.3,7.3,7.29,7.3,3443840.0,7.2731,7.2731,7.2631,7.2731,3443840.0
2020-04-20 11:45:00,7.3,7.3,7.29,7.3,2752480.0,7.2731,7.2731,7.2631,7.2731,2752480.0
2020-04-20 11:50:00,7.3,7.31,7.28,7.28,3568080.0,7.2731,7.283,7.2531,7.2531,3568080.0
2020-04-20 11:55:00,7.28,7.3,7.28,7.29,1573440.0,7.2531,7.2731,7.2531,7.2631,1573440.0
2020-04-20 12:00:00,7.29,7.3,7.27,7.28,2402280.0,7.2631,7.2731,7.2432,7.2531,2402280.0
2020-04-20 12:05:00,7.28,7.29,7.27,7.29,1386240.0,7.2531,7.2631,7.2432,7.2631,1386240.0
2020-04-20 12:10:00,7.29,7.3,7.28,7.28,2597960.0,7.2631,7.2731,7.2531,7.2531,2597960.0
2020-04-20 12:15:00,7.28,7.31,7.28,7.29,3588920.0,7.2531,7.283,7.2531,7.2631,3588920.0
2020-04-20 12:20:00,7.29,7.3,7.28,7.29,2003000.0,7.2631,7.2731,7.2531,7.2631,2003000.0
2020-04-20 12:25:00,7.3,7.31,7.29,7.3,2092760.0,7.2731,7.283,7.2631,7.2731,2092760.0
2020-04-20 12:30:00,7.3,7.31,7.3,7.31,2025760.0,7.2731,7.283,7.2731,7.283,2025760.0
2020-04-20 12:35:00,7.31,7.33,7.31,7.32,4830120.0,7.283,7.303,7.283,7.293,4830120.0
2020-04-20 12:40:00,7.32,7.33,7.32,7.32,2065320.0,7.293,7.303,7.293,7.293,2065320.0
2020-04-20 12:45:00,7.32,7.33,7.31,7.33,1805840.0,7.293,7.303,7.283,7.303,1805840.0
2020-04-20 12:50:00,7.33,7.34,7.32,7.32,3306200.0,7.303,7.3129,7.293,7.293,3306200.0
2020-04-20 12:55:00,7.32,7.33,7.31,7.32,1565160.0,7.293,7.303,7.283,7.293,1565160.0
2020-04-20 13:00:00,7.32,7.32,7.28,7.28,2927960.0,7.293,7.293,7.2531,7.2531,2927960.0
2020-04-20 13:05:00,7.28,7.29,7.27,7.28,2769920.0,7.2531,7.2631,7.2432,7.2531,2769920.0
2020-04-20 13:10:00,7.28,7.29,7.27,7.28,1763480.0,7.2531,7.2631,7.2432,7.2531,1763480.0
2020-04-20 13:15:00,7.28,7.3,7.28,7.29,1591320.0,7.2531,7.2731,7.2531,7.2631,1591320.0
2020-04-20 13:20:00,7.29,7.29,7.26,7.27,1502600.0,7.2631,7.2631,7.2332,7.2432,1502600.0
2020-04-20 13:25:00,7.27,7.28,7.27,7.28,1688920.0,7.2432,7.2531,7.2432,7.2531,1688920.0
2020-04-20 13:30:00,7.28,7.28,7.27,7.28,1409560.0,7.2531,7.2531,7.2432,7.2531,1409560.0
2020-04-20 13:35:00,7.28,7.28,7.27,7.28,2012960.0,7.2531,7.2531,7.2432,7.2531,2012960.0
2020-04-20 13:40:00,7.28,7.29,7.28,7.29,1450120.0,7.2531,7.2631,7.2531,7.2631,1450120.0
2020-04-20 13:45:00,7.29,7.29,7.27,7.28,1719680.0,7.2631,7.2631,7.2432,7.2531,1719680.0
2020-04-20 13:50:00,7.28,7.29,7.28,7.29,1303160.0,7.2531,7.2631,7.2531,7.2631,1303160.0
2020-04-20 13:55:00,7.29,7.3,7.29,7.3,1490600.0,7.2631,7.2731,7.2631,7.2731,1490600.0
2020-04-20 14:00:00,7.3,7.31,7.29,7.3,1844840.0,7.2731,7.283,7.2631,7.2731,1844840.0
2020-04-20 14:05:00,7.3,7.31,7.3,7.31,1505000.0,7.2731,7.283,7.2731,7.283,1505000.0
2020-04-20 14:10:00,7.31,7.31,7.28,7.28,2456000.0,7.283,7.283,7.2531,7.2531,2456000.0
2020-04-20 14:15:00,7.28,7.28,7.27,7.27,2182200.0,7.2531,7.2531,7.2432,7.2432,2182200.0
2020-04-20 14:20:00,7.27,7.28,7.24,7.25,3758080.0,7.2432,7.2531,7.2133,7.2233,3758080.0
2020-04-20 14:25:00,7.25,7.26,7.22,7.23,2367120.0,7.2233,7.2332,7.1934,7.2033,2367120.0
2020-04-20 14:30:00,7.23,7.26,7.22,7.25,3421280.0,7.2033,7.2332,7.1934,7.2233,3421280.0
2020-04-20 14:35:00,7.25,7.27,7.24,7.26,2238360.0,7.2233,7.2432,7.2133,7.2332,2238360.0
2020-04-20 14:40:00,7.26,7.27,7.25,7.27,2597400.0,7.2332,7.2432,7.2233,7.2432,2597400.0
2020-04-20 14:45:00,7.27,7.28,7.25,7.28,2589800.0,7.2432,7.2531,7.2233,7.2531,2589800.0
2020-04-20 14:50:00,7.28,7.28,7.25,7.25,2270840.0,7.2531,7.2531,7.2233,7.2233,2270840.0
2020-04-20 14:55:00,7.25,7.25,7.21,7.21,4701720.0,7.2233,7.2233,7.1834,7.1834,4701720.0
2020-04-20 15:00:00,7.21,7.22,7.19,7.19,5542880.0,7.1834,7.1934,7.1635,7.1635,5542880.0
2020-04-20 15:05:00,7.19,7.19,7.16,7.18,6023040.0,7.1635,7.1635,7.1336,7.1535,6023040.0
2020-04-20 15:10:00,7.18,7.2,7.17,7.19,3323280.0,7.1535,7.1734,7.1436,7.1635,3323280.0
2020-04-20 15:15:00,7.19,7.2,7.17,7.17,3414120.0,7.1635,7.1734,7.1436,7.1436,3414120.0
2020-04-20 15:20:00,7.17,7.19,7.17,7.19,3110320.0,7.1436,7.1635,7.1436,7.1635,3110320.0
2020-04-20 15:25:00,7.19,7.2,7.17,7.2,2847040.0,7.1635,7.1734,7.1436,7.1734,2847040.0
2020-04-20 15:30:00,7.2,7.22,7.19,7.21,2659960.0,7.1734,7.1934,7.1635,7.1834,2659960.0
2020-04-20 15:35:00,7.21,7.21,7.2,7.2,2469320.0,7.1834,7.1834,7.1734,7.1734,2469320.0
2020-04-20 15:40:00,7.2,7.21,7.19,7.2,2674400.0,7.1734,7.1834,7.1635,7.1734,2674400.0
2020-04-20 15:45:00,7.21,7.22,7.2,7.22,4018680.0,7.1834,7.1934,7.1734,7.1934,4018680.0
2020-04-20 15:50:00,7.22,7.22,7.17,7.2,5940400.0,7.1934,7.1934,7.1436,7.1734,5940400.0
2020-04-20 15:55:00,7.2,7.2,7.17,7.17,14184960.0,7.1734,7.1734,7.1436,7.1436,14184960.0
2020-04-21 09:30:00,7.06,7.12,7.0,7.1,19122680.0,7.034,7.0937,6.9742,7.0738,19122680.0
2020-04-21 09:35:00,7.1,7.11,7.06,7.08,12223040.0,7.0738,7.0838,7.034,7.0539,12223040.0
2020-04-21 09:40:00,7.08,7.1,7.04,7.04,9429560.0,7.0539,7.0738,7.014,7.014,9429560.0
2020-04-21 09:45:00,7.04,7.09,7.04,7.05,7276120.0,7.014,7.0638,7.014,7.024,7276120.0
2020-04-21 09:50:00,7.05,7.05,7.01,7.02,7504720.0,7.024,7.024,6.9841,6.9941,7504720.0
2020-04-21 09:55:00,7.02,7.07,7.02,7.06,7959440.0,6.9941,7.0439,6.9941,7.034,7959440.0
2020-04-21 10:00:00,7.06,7.07,7.02,7.05,7010960.0,7.034,7.0439,6.9941,7.024,7010960.0
2020-04-21 10:05:00,7.05,7.07,7.02,7.02,4212360.0,7.024,7.0439,6.9941,6.9941,4212360.0
2020-04-21 10:10:00,7.02,7.04,7.01,7.01,5670200.0,6.9941,7.014,6.9841,6.9841,5670200.0
2020-04-21 10:15:00,7.01,7.01,6.94,6.96,14847760.0,6.9841,6.9841,6.9144,6.9343,14847760.0
2020-04-21 10:20:00,6.95,6.96,6.91,6.96,14772920.0,6.9244,6.9343,6.8845,6.9343,14772920.0
2020-04-21 10:25:00,6.96,6.97,6.93,6.95,8264200.0,6.9343,6.9443,6.9044,6.9244,8264200.0
2020-04-21 10:30:00,6.95,6.95,6.91,6.92,7160320.0,6.9244,6.9244,6.8845,6.8945,7160320.0
2020-04-21 10:35:00,6.92,6.92,6.9,6.9,8958080.0,6.8945,6.8945,6.8745,6.8745,8958080.0
2020-04-21 10:40:00,6.9,6.92,6.82,6.86,16955240.0,6.8745,6.8945,6.7948,6.8347,16955240.0
2020-04-21 10:45:00,6.86,6.87,6.75,6.76,15096520.0,6.8347,6.8447,6.7251,6.7351,15096520.0
2020-04-21 10:50:00,6.76,6.8,6.75,6.78,12068040.0,6.7351,6.7749,6.7251,6.755,12068040.0
2020-04-21 10:55:00,6.78,6.8,6.72,6.72,14483520.0,6.755,6.7749,6.6952,6.6952,14483520.0
2020-04-21 11:00:00,6.72,6.77,6.69,6.75,12166720.0,6.6952,6.745,6.6653,6.7251,12166720.0
2020-04-21 11:05:00,6.75,6.77,6.72,6.74,9893160.0,6.7251,6.745,6.6952,6.7151,9893160.0
2020-04-21 11:10:00,6.74,6.74,6.69,6.71,10730640.0,6.7151,6.7151,6.6653,6.6853,10730640.0
2020-04-21 11:15:00,6.7,6.72,6.68,6.71,11522520.0,6.6753,6.6952,6.6554,6.6853,11522520.0
2020-04-21 11:20:00,6.71,6.72,6.69,6.7,9415800.0,6.6853,6.6952,6.6653,6.6753,9415800.0
2020-04-21 11:25:00,6.7,6.73,6.69,6.72,6181880.0,6.6753,6.7052,6.6653,6.6952,6181880.0
2020-04-21 11:30:00,6.72,6.76,6.72,6.74,8904960.0,6.6952,6.7351,6.6952,6.7151,8904960.0
2020-04-21 11:35:00,6.74,6.75,6.71,6.74,7567160.0,6.7151,6.7251,6.6853,6.7151,7567160.0
2020-04-21 11:40:00,6.74,6.75,6.72,6.74,5433680.0,6.7151,6.7251,6.6952,6.7151,5433680.0
2020-04-21 11:45:00,6.73,6.77,6.73,6.77,6712480.0,6.7052,6.745,6.7052,6.745,6712480.0
2020-04-21 11:50:00,6.77,6.77,6.75,6.76,4301360.0,6.745,6.745,6.7251,6.7351,4301360.0
2020-04-21 11:55:00,6.76,6.79,6.75,6.77,4827600.0,6.7351,6.765,6.7251,6.745,4827600.0
2020-04-21 12:00:00,6.77,6.78,6.74,6.75,3436040.0,6.745,6.755,6.7151,6.7251,3436040.0
2020-04-21 12:05:00,6.75,6.76,6.73,6.76,4691560.0,6.7251,6.7351,6.7052,6.7351,4691560.0
2020-04-21 12:10:00,6.76,6.78,6.75,6.77,3785960.0,6.7351,6.755,6.7251,6.745,3785960.0
2020-04-21 12:15:00,6.77,6.78,6.76,6.76,3153080.0,6.745,6.755,6.7351,6.7351,3153080.0
2020-04-21 12:20:00,6.76,6.77,6.73,6.73,3586040.0,6.7351,6.745,6.7052,6.7052,3586040.0
2020-04-21 12:25:00,6.73,6.76,6.73,6.74,4138520.0,6.7052,6.7351,6.7052,6.7151,4138520.0
2020-04-21 12:30:00,6.74,6.75,6.72,6.74,5117600.0,6.7151,6.7251,6.6952,6.7151,5117600.0
2020-04-21 12:35:00,6.74,6.75,6.73,6.74,3045240.0,6.7151,6.7251,6.7052,6.7151,3045240.0
2020-04-21 12:40:00,6.74,6.75,6.73,6.74,2980640.0,6.7151,6.7251,6.7052,6.7151,2980640.0
2020-04-21 12:45:00,6.74,6.77,6.74,6.77,3485240.0,6.7151,6.745,6.7151,6.745,3485240.0
2020-04-21 12:50:00,6.77,6.8,6.77,6.79,5456920.0,6.745,6.7749,6.745,6.765,5456920.0
2020-04-21 12:55:00,6.79,6.8,6.78,6.79,4108880.0,6.765,6.7749,6.755,6.765,4108880.0
2020-04-21 13:00:00,6.79,6.8,6.78,6.8,4430920.0,6.765,6.7749,6.755,6.7749,4430920.0
2020-04-21 13:05:00,6.8,6.83,6.79,6.82,4860040.0,6.7749,6.8048,6.765,6.7948,4860040.0
2020-04-21 13:10:00,6.82,6.83,6.81,6.81,4245840.0,6.7948,6.8048,6.7849,6.7849,4245840.0
2020-04-21 13:15:00,6.81,6.84,6.8,6.83,4372960.0,6.7849,6.8148,6.7749,6.8048,4372960.0
2020-04-21 13:20:00,6.83,6.86,6.83,6.83,5142880.0,6.8048,6.8347,6.8048,6.8048,5142880.0
2020-04-21 13:25:00,6.83,6.85,6.83,6.85,3343120.0,6.8048,6.8247,6.8048,6.8247,3343120.0
2020-04-21 13:30:00,6.85,6.85,6.83,6.84,3987000.0,6.8247,6.8247,6.8048,6.8148,3987000.0
2020-04-21 13:35:00,6.84,6.87,6.83,6.86,4507800.0,6.8148,6.8447,6.8048,6.8347,4507800.0
2020-04-21 13:40:00,6.86,6.87,6.84,6.86,4743760.0,6.8347,6.8447,6.8148,6.8347,4743760.0
2020-04-21 13:45:00,6.86,6.86,6.83,6.83,5593160.0,6.8347,6.8347,6.8048,6.8048,5593160.0
2020-04-21 13:50:00,6.83,6.87,6.83,6.86,4040240.0,6.8048,6.8447,6.8048,6.8347,4040240.0
2020-04-21 13:55:00,6.87,6.87,6.83,6.84,2884480.0,6.8447,6.8447,6.8048,6.8148,2884480.0
2020-04-21 14:00:00,6.84,6.86,6.82,6.85,5280160.0,6.8148,6.8347,6.7948,6.8247,5280160.0
2020-04-21 14:05:00,6.85,6.88,6.84,6.87,4759880.0,6.8247,6.8546,6.8148,6.8447,4759880.0
2020-04-21 14:10:00,6.87,6.88,6.85,6.88,4999120.0,6.8447,6.8546,6.8247,6.8546,4999120.0
2020-04-21 14:15:00,6.87,6.88,6.84,6.86,4603160.0,6.8447,6.8546,6.8148,6.8347,4603160.0
2020-04-21 14:20:00,6.86,6.89,6.84,6.88,3703240.0,6.8347,6.8646,6.8148,6.8546,3703240.0
2020-04-21 14:25:00,6.89,6.9,6.87,6.87,4961200.0,6.8646,6.8745,6.8447,6.8447,4961200.0
2020-04-21 14:30:00,6.87,6.88,6.85,6.86,3242160.0,6.8447,6.8546,6.8247,6.8347,3242160.0
2020-04-21 14:35:00,6.86,6.86,6.83,6.84,4564560.0,6.8347,6.8347,6.8048,6.8148,4564560.0
2020-04-21 14:40:00,6.85,6.85,6.8,6.81,4637160.0,6.8247,6.8247,6.7749,6.7849,4637160.0
2020-04-21 14:45:00,6.81,6.82,6.79,6.8,4882240.0,6.7849,6.7948,6.765,6.7749,4882240.0
2020-04-21 14:50:00,6.8,6.81,6.79,6.8,3485560.0,6.7749,6.7849,6.765,6.7749,3485560.0
2020-04-21 14:55:00,6.8,6.81,6.78,6.79,5274920.0,6.7749,6.7849,6.755,6.765,5274920.0
2020-04-21 15:00:00,6.79,6.81,6.79,6.79,2702360.0,6.765,6.7849,6.765,6.765,2702360.0
2020-04-21 15:05:00,6.79,6.8,6.74,6.75,6430640.0,6.765,6.7749,6.7151,6.7251,6430640.0
2020-04-21 15:10:00,6.75,6.79,6.75,6.78,3901640.0,6.7251,6.765,6.7251,6.755,3901640.0
2020-04-21 15:15:00,6.78,6.81,6.78,6.81,5374920.0,6.755,6.7849,6.755,6.7849,5374920.0
2020-04-21 15:20:00,6.81,6.82,6.78,6.79,3640600.0,6.7849,6.7948,6.755,6.765,3640600.0
2020-04-21 15:25:00,6.79,6.81,6.78,6.8,4405920.0,6.765,6.7849,6.755,6.7749,4405920.0
2020-04-21 15:30:00,6.8,6.81,6.78,6.8,4083560.0,6.7749,6.7849,6.755,6.7749,4083560.0
2020-04-21 15:35:00,6.8,6.85,6.8,6.83,5329800.0,6.7749,6.8247,6.7749,6.8048,5329800.0
2020-04-21 15:40:00,6.83,6.84,6.81,6.81,4689800.0,6.8048,6.8148,6.7849,6.7849,4689800.0
2020-04-21 15:45:00,6.81,6.81,6.77,6.77,6345640.0,6.7849,6.7849,6.745,6.745,6345640.0
2020-04-21 15:50:00,6.76,6.77,6.71,6.72,14222560.0,6.7351,6.745,6.6853,6.6952,14222560.0
2020-04-21 15:55:00,6.72,6.75,6.72,6.73,25951440.0,6.6952,6.7251,6.6952,6.7052,25951440.0
2020-04-22 09:30:00,6.95,6.98,6.89,6.9,20249720.0,6.9244,6.9543,6.8646,6.8745,20249720.0
2020-04-22 09:35:00,6.9,7.03,6.89,7.03,18284160.0,6.8745,7.0041,6.8646,7.0041,18284160.0
2020-04-22 09:40:00,7.03,7.07,7.03,7.05,23978080.0,7.0041,7.0439,7.0041,7.024,23978080.0
2020-04-22 09:45:00,7.04,7.07,7.03,7.05,12427680.0,7.014,7.0439,7.0041,7.024,12427680.0
2020-04-22 09:50:00,7.05,7.09,7.05,7.08,11241320.0,7.024,7.0638,7.024,7.0539,11241320.0
2020-04-22 09:55:00,7.08,7.09,7.06,7.07,7099440.0,7.0539,7.0638,7.034,7.0439,7099440.0
2020-04-22 10:00:00,7.07,7.09,7.05,7.06,8112680.0,7.0439,7.0638,7.024,7.034,8112680.0
2020-04-22 10:05:00,7.06,7.07,7.02,7.03,6144080.0,7.034,7.0439,6.9941,7.0041,6144080.0
2020-04-22 10:10:00,7.03,7.06,7.03,7.04,3971760.0,7.0041,7.034,7.0041,7.014,3971760.0
2020-04-22 10:15:00,7.04,7.07,7.03,7.06,4520240.0,7.014,7.0439,7.0041,7.034,4520240.0
2020-04-22 10:20:00,7.06,7.08,7.05,7.08,4638080.0,7.034,7.0539,7.024,7.0539,4638080.0
2020-04-22 10:25:00,7.08,7.09,7.04,7.05,5828960.0,7.0539,7.0638,7.014,7.024,5828960.0
2020-04-22 10:30:00,7.05,7.08,7.05,7.05,3921400.0,7.024,7.0539,7.024,7.024,3921400.0
2020-04-22 10:35:00,7.05,7.08,7.05,7.08,4153040.0,7.024,7.0539,7.024,7.0539,4153040.0
2020-04-22 10:40:00,7.07,7.1,7.07,7.08,6164120.0,7.0439,7.0738,7.0439,7.0539,6164120.0
2020-04-22 10:45:00,7.09,7.09,7.07,7.08,5681160.0,7.0638,7.0638,7.0439,7.0539,5681160.0
2020-04-22 10:50:00,7.08,7.09,7.05,7.07,4202840.0,7.0539,7.0638,7.024,7.0439,4202840.0
2020-04-22 10:55:00,7.06,7.06,7.03,7.05,6577120.0,7.034,7.034,7.0041,7.024,6577120.0
2020-04-22 11:00:00,7.06,7.07,7.04,7.06,4475760.0,7.034,7.0439,7.014,7.034,4475760.0
2020-04-22 11:05:00,7.06,7.06,7.03,7.04,3976880.0,7.034,7.034,7.0041,7.014,3976880.0
2020-04-22 11:10:00,7.04,7.05,7.03,7.05,1794760.0,7.014,7.024,7.0041,7.024,1794760.0
2020-04-22 11:15:00,7.05,7.05,7.03,7.04,4249000.0,7.024,7.024,7.0041,7.014,4249000.0
2020-04-22 11:20:00,7.04,7.05,7.03,7.05,3032120.0,7.014,7.024,7.0041,7.024,3032120.0
2020-04-22 11:25:00,7.04,7.05,7.0,7.02,4488200.0,7.014,7.024,6.9742,6.9941,4488200.0
2020-04-22 11:30:00,7.02,7.05,7.01,7.05,4190840.0,6.9941,7.024,6.9841,7.024,4190840.0
2020-04-22 11:35:00,7.04,7.05,7.03,7.05,2240200.0,7.014,7.024,7.0041,7.024,2240200.0
2020-04-22 11:40:00,7.05,7.08,7.05,7.07,4726760.0,7.024,7.0539,7.024,7.0439,4726760.0
2020-04-22 11:45:00,7.07,7.08,7.06,7.08,2176560.0,7.0439,7.0539,7.034,7.0539,2176560.0
2020-04-22 11:50:00,7.08,7.08,7.08,7.08,2443440.0,7.0539,7.0539,7.0539,7.0539,2443440.0
2020-04-22 11:55:00,7.08,7.08,7.07,7.08,3628600.0,7.0539,7.0539,7.0439,7.0539,3628600.0
2020-04-22 12:00:00,7.08,7.09,7.07,7.08,2434600.0,7.0539,7.0638,7.0439,7.0539,2434600.0
2020-04-22 12:05:00,7.08,7.08,7.06,7.07,2803880.0,7.0539,7.0539,7.034,7.0439,2803880.0
2020-04-22 12:10:00,7.07,7.09,7.07,7.08,2519000.0,7.0439,7.0638,7.0439,7.0539,2519000.0
2020-04-22 12:15:00,7.08,7.09,7.08,7.08,1587920.0,7.0539,7.0638,7.0539,7.0539,1587920.0
2020-04-22 12:20:00,7.08,7.09,7.07,7.07,1825680.0,7.0539,7.0638,7.0439,7.0439,1825680.0
2020-04-22 12:25:00,7.07,7.08,7.06,7.07,1461120.0,7.0439,7.0539,7.034,7.0439,1461120.0
2020-04-22 12:30:00,7.07,7.08,7.06,7.07,1251080.0,7.0439,7.0539,7.034,7.0439,1251080.0
2020-04-22 12:35:00,7.07,7.08,7.06,7.08,1597920.0,7.0439,7.0539,7.034,7.0539,1597920.0
2020-04-22 12:40:00,7.08,7.09,7.08,7.08,3273680.0,7.0539,7.0638,7.0539,7.0539,3273680.0
2020-04-22 12:45:00,7.09,7.11,7.08,7.1,10230000.0,7.0638,7.0838,7.0539,7.0738,10230000.0
2020-04-22 12:50:00,7.1,7.1,7.06,7.06,4024840.0,7.0738,7.0738,7.034,7.034,4024840.0
2020-04-22 12:55:00,7.06,7.08,7.06,7.07,2006480.0,7.034,7.0539,7.034,7.0439,2006480.0
2020-04-22 13:00:00,7.07,7.07,7.05,7.06,2094320.0,7.0439,7.0439,7.024,7.034,2094320.0
2020-04-22 13:05:00,7.06,7.07,7.05,7.06,1608800.0,7.034,7.0439,7.024,7.034,1608800.0
2020-04-22 13:10:00,7.06,7.08,7.06,7.07,1372880.0,7.034,7.0539,7.034,7.0439,1372880.0
2020-04-22 13:15:00,7.07,7.08,7.07,7.08,1307400.0,7.0439,7.0539,7.0439,7.0539,1307400.0
2020-04-22 13:20:00,7.08,7.09,7.08,7.08,1897840.0,7.0539,7.0638,7.0539,7.0539,1897840.0
2020-04-22 13:25:00,7.08,7.1,7.08,7.1,1595040.0,7.0539,7.0738,7.0539,7.0738,1595040.0
2020-04-22 13:30:00,7.1,7.1,7.08,7.08,1462320.0,7.0738,7.0738,7.0539,7.0539,1462320.0
2020-04-22 13:35:00,7.09,7.1,7.09,7.1,1952240.0,7.0638,7.0738,7.0638,7.0738,1952240.0
2020-04-22 13:40:00,7.1,7.12,7.1,7.12,3143840.0,7.0738,7.0937,7.0738,7.0937,3143840.0
2020-04-22 13:45:00,7.12,7.13,7.11,7.12,4436320.0,7.0937,7.1037,7.0838,7.0937,4436320.0
2020-04-22 13:50:00,7.12,7.14,7.12,7.13,2490480.0,7.0937,7.1137,7.0937,7.1037,2490480.0
2020-04-22 13:55:00,7.13,7.14,7.12,7.14,2890160.0,7.1037,7.1137,7.0937,7.1137,2890160.0
2020-04-22 14:00:00,7.14,7.14,7.12,7.13,2982280.0,7.1137,7.1137,7.0937,7.1037,2982280.0
2020-04-22 14:05:00,7.13,7.14,7.12,7.13,2378480.0,7.1037,7.1137,7.0937,7.1037,2378480.0
2020-04-22 14:10:00,7.13,7.13,7.12,7.13,2732440.0,7.1037,7.1037,7.0937,7.1037,2732440.0
2020-04-22 14:15:00,7.13,7.13,7.12,7.13,1727960.0,7.1037,7.1037,7.0937,7.1037,1727960.0
2020-04-22 14:20:00,7.13,7.14,7.13,7.14,2648640.0,7.1037,7.1137,7.1037,7.1137,2648640.0
2020-04-22 14:25:00,7.14,7.15,7.13,7.13,2665800.0,7.1137,7.1236,7.1037,7.1037,2665800.0
2020-04-22 14:30:00,7.13,7.15,7.13,7.15,1995400.0,7.1037,7.1236,7.1037,7.1236,1995400.0
2020-04-22 14:35:00,7.15,7.16,7.14,7.16,4732400.0,7.1236,7.1336,7.1137,7.1336,4732400.0
2020-04-22 14:40:00,7.16,7.18,7.16,7.18,4718440.0,7.1336,7.1535,7.1336,7.1535,4718440.0
2020-04-22 14:45:00,7.18,7.18,7.17,7.18,2771760.0,7.1535,7.1535,7.1436,7.1535,2771760.0
2020-04-22 14:50:00,7.17,7.19,7.16,7.17,4227480.0,7.1436,7.1635,7.1336,7.1436,4227480.0
2020-04-22 14:55:00,7.17,7.19,7.17,7.19,3254160.0,7.1436,7.1635,7.1436,7.1635,3254160.0
2020-04-22 15:00:00,7.19,7.19,7.17,7.19,3184560.0,7.1635,7.1635,7.1436,7.1635,3184560.0
2020-04-22 15:05:00,7.2,7.2,7.18,7.19,3575000.0,7.1734,7.1734,7.1535,7.1635,3575000.0
2020-04-22 15:10:00,7.19,7.19,7.17,7.18,2744000.0,7.1635,7.1635,7.1436,7.1535,2744000.0
2020-04-22 15:15:00,7.18,7.18,7.16,7.18,3434080.0,7.1535,7.1535,7.1336,7.1535,3434080.0
2020-04-22 15:20:00,7.18,7.19,7.17,7.17,2605200.0,7.1535,7.1635,7.1436,7.1436,2605200.0
2020-04-22 15:25:00,7.17,7.19,7.17,7.18,2680960.0,7.1436,7.1635,7.1436,7.1535,2680960.0
2020-04-22 15:30:00,7.18,7.19,7.17,7.19,3035280.0,7.1535,7.1635,7.1436,7.1635,3035280.0
2020-04-22 15:35:00,7.19,7.19,7.18,7.19,3999280.0,7.1635,7.1635,7.1535,7.1635,3999280.0
2020-04-22 15:40:00,7.19,7.2,7.18,7.19,4712680.0,7.1635,7.1734,7.1535,7.1635,4712680.0
2020-04-22 15:45:00,7.19,7.19,7.17,7.19,4866360.0,7.1635,7.1635,7.1436,7.1635,4866360.0
2020-04-22 15:50:00,7.19,7.2,7.17,7.17,8179680.0,7.1635,7.1734,7.1436,7.1436,8179680.0
2020-04-22 15:55:00,7.17,7.17,7.15,7.15,12617840.0,7.1436,7.1436,7.1236,7.1236,12617840.0
2020-04-23 09:30:00,7.2,7.26,7.16,7.25,15396360.0,7.1734,7.2332,7.1336,7.2233,15396360.0
2020-04-23 09:35:00,7.26,7.3,7.25,7.28,15702000.0,7.2332,7.2731,7.2233,7.2531,15702000.0
2020-04-23 09:40:00,7.28,7.29,7.24,7.24,10477840.0,7.2531,7.2631,7.2133,7.2133,10477840.0
2020-04-23 09:45:00,7.25,7.26,7.22,7.25,7697840.0,7.2233,7.2332,7.1934,7.2233,7697840.0
2020-04-23 09:50:00,7.25,7.25,7.21,7.22,4351680.0,7.2233,7.2233,7.1834,7.1934,4351680.0
2020-04-23 09:55:00,7.22,7.24,7.2,7.23,5291720.0,7.1934,7.2133,7.1734,7.2033,5291720.0
2020-04-23 10:00:00,7.23,7.27,7.23,7.26,5948600.0,7.2033,7.2432,7.2033,7.2332,5948600.0
2020-04-23 10:05:00,7.26,7.28,7.26,7.27,5061120.0,7.2332,7.2531,7.2332,7.2432,5061120.0
2020-04-23 10:10:00,7.27,7.27,7.24,7.24,4077920.0,7.2432,7.2432,7.2133,7.2133,4077920.0
2020-04-23 10:15:00,7.24,7.27,7.23,7.26,4612520.0,7.2133,7.2432,7.2033,7.2332,4612520.0
2020-04-23 10:20:00,7.26,7.28,7.24,7.27,6065480.0,7.2332,7.2531,7.2133,7.2432,6065480.0
2020-04-23 10:25:00,7.27,7.3,7.26,7.29,5090600.0,7.2432,7.2731,7.2332,7.2631,5090600.0
2020-04-23 10:30:00,7.3,7.33,7.29,7.31,8968960.0,7.2731,7.303,7.2631,7.283,8968960.0
2020-04-23 10:35:00,7.31,7.31,7.29,7.3,3912520.0,7.283,7.283,7.2631,7.2731,3912520.0
2020-04-23 10:40:00,7.3,7.32,7.29,7.29,3993120.0,7.2731,7.293,7.2631,7.2631,3993120.0
2020-04-23 10:45:00,7.29,7.3,7.28,7.29,2630160.0,7.2631,7.2731,7.2531,7.2631,2630160.0
2020-04-23 10:50:00,7.29,7.3,7.25,7.26,3849320.0,7.2631,7.2731,7.2233,7.2332,3849320.0
2020-04-23 10:55:00,7.25,7.28,7.25,7.27,2849560.0,7.2233,7.2531,7.2233,7.2432,2849560.0
2020-04-23 11:00:00,7.27,7.27,7.25,7.27,3212080.0,7.2432,7.2432,7.2233,7.2432,3212080.0
2020-04-23 11:05:00,7.26,7.27,7.24,7.25,3939160.0,7.2332,7.2432,7.2133,7.2233,3939160.0
2020-04-23 11:10:00,7.25,7.26,7.23,7.25,2368320.0,7.2233,7.2332,7.2033,7.2233,2368320.0
2020-04-23 11:15:00,7.25,7.28,7.25,7.26,2657720.0,7.2233,7.2531,7.2233,7.2332,2657720.0
2020-04-23 11:20:00,7.26,7.26,7.25,7.26,2184760.0,7.2332,7.2332,7.2233,7.2332,2184760.0
2020-04-23 11:25:00,7.26,7.28,7.26,7.28,2390840.0,7.2332,7.2531,7.2332,7.2531,2390840.0
2020-04-23 11:30:00,7.28,7.28,7.24,7.24,3506760.0,7.2531,7.2531,7.2133,7.2133,3506760.0
2020-04-23 11:35:00,7.25,7.26,7.23,7.23,3682760.0,7.2233,7.2332,7.2033,7.2033,3682760.0
2020-04-23 11:40:00,7.23,7.24,7.23,7.24,2523720.0,7.2033,7.2133,7.2033,7.2133,2523720.0
2020-04-23 11:45:00,7.23,7.24,7.22,7.23,3570440.0,7.2033,7.2133,7.1934,7.2033,3570440.0
2020-04-23 11:50:00,7.23,7.24,7.22,7.23,2871080.0,7.2033,7.2133,7.1934,7.2033,2871080.0
2020-04-23 11:55:00,7.23,7.24,7.23,7.24,1498480.0,7.2033,7.2133,7.2033,7.2133,1498480.0
2020-04-23 12:00:00,7.24,7.24,7.23,7.23,1460120.0,7.2133,7.2133,7.2033,7.2033,1460120.0
2020-04-23 12:05:00,7.23,7.25,7.23,7.25,2568160.0,7.2033,7.2233,7.2033,7.2233,2568160.0
2020-04-23 12:10:00,7.25,7.25,7.24,7.24,1565240.0,7.2233,7.2233,7.2133,7.2133,1565240.0
2020-04-23 12:15:00,7.24,7.25,7.23,7.24,7463280.0,7.2133,7.2233,7.2033,7.2133,7463280.0
2020-04-23 12:20:00,7.23,7.25,7.23,7.24,3333080.0,7.2033,7.2233,7.2033,7.2133,3333080.0
2020-04-23 12:25:00,7.24,7.27,7.24,7.27,2377160.0,7.2133,7.2432,7.2133,7.2432,2377160.0
2020-04-23 12:30:00,7.27,7.28,7.26,7.27,3241840.0,7.2432,7.2531,7.2332,7.2432,3241840.0
2020-04-23 12:35:00,7.27,7.27,7.26,7.27,1150800.0,7.2432,7.2432,7.2332,7.2432,1150800.0
2020-04-23 12:40:00,7.27,7.27,7.2,7.21,3091280.0,7.2432,7.2432,7.1734,7.1834,3091280.0
2020-04-23 12:45:00,7.21,7.23,7.08,7.16,12136160.0,7.1834,7.2033,7.0539,7.1336,12136160.0
2020-04-23 12:50:00,7.17,7.2,7.11,7.2,7015440.0,7.1436,7.1734,7.0838,7.1734,7015440.0
2020-04-23 12:55:00,7.19,7.22,7.18,7.19,5360480.0,7.1635,7.1934,7.1535,7.1635,5360480.0
2020-04-23 13:00:00,7.2,7.23,7.19,7.22,3588640.0,7.1734,7.2033,7.1635,7.1934,3588640.0
2020-04-23 13:05:00,7.22,7.23,7.2,7.22,1601320.0,7.1934,7.2033,7.1734,7.1934,1601320.0
2020-04-23 13:10:00,7.21,7.23,7.21,7.23,1719800.0,7.1834,7.2033,7.1834,7.2033,1719800.0
2020-04-23 13:15:00,7.23,7.23,7.2,7.2,1604280.0,7.2033,7.2033,7.1734,7.1734,1604280.0
2020-04-23 13:20:00,7.2,7.2,7.15,7.17,4407480.0,7.1734,7.1734,7.1236,7.1436,4407480.0
2020-04-23 13:25:00,7.17,7.17,7.14,7.16,4419760.0,7.1436,7.1436,7.1137,7.1336,4419760.0
2020-04-23 13:30:00,7.16,7.18,7.15,7.18,3223320.0,7.1336,7.1535,7.1236,7.1535,3223320.0
2020-04-23 13:35:00,7.18,7.2,7.17,7.17,2851960.0,7.1535,7.1734,7.1436,7.1436,2851960.0
2020-04-23 13:40:00,7.17,7.18,7.13,7.14,2467840.0,7.1436,7.1535,7.1037,7.1137,2467840.0
2020-04-23 13:45:00,7.14,7.15,7.12,7.12,3048840.0,7.1137,7.1236,7.0937,7.0937,3048840.0
2020-04-23 13:50:00,7.12,7.14,7.1,7.11,5026040.0,7.0937,7.1137,7.0738,7.0838,5026040.0
2020-04-23 13:55:00,7.1,7.13,7.1,7.12,4467480.0,7.0738,7.1037,7.0738,7.0937,4467480.0
2020-04-23 14:00:00,7.12,7.13,7.11,7.12,2731040.0,7.0937,7.1037,7.0838,7.0937,2731040.0
2020-04-23 14:05:00,7.12,7.14,7.11,7.11,2134080.0,7.0937,7.1137,7.0838,7.0838,2134080.0
2020-04-23 14:10:00,7.11,7.13,7.09,7.13,3351520.0,7.0838,7.1037,7.0638,7.1037,3351520.0
2020-04-23 14:15:00,7.13,7.15,7.13,7.13,2161280.0,7.1037,7.1236,7.1037,7.1037,2161280.0
2020-04-23 14:20:00,7.14,7.16,7.13,7.16,2065840.0,7.1137,7.1336,7.1037,7.1336,2065840.0
2020-04-23 14:25:00,7.16,7.17,7.15,7.15,3117440.0,7.1336,7.1436,7.1236,7.1236,3117440.0
2020-04-23 14:30:00,7.15,7.17,7.15,7.15,2391000.0,7.1236,7.1436,7.1236,7.1236,2391000.0
2020-04-23 14:35:00,7.16,7.16,7.13,7.14,1912520.0,7.1336,7.1336,7.1037,7.1137,1912520.0
2020-04-23 14:40:00,7.15,7.16,7.14,7.15,1965600.0,7.1236,7.1336,7.1137,7.1236,1965600.0
2020-04-23 14:45:00,7.15,7.16,7.14,7.15,1363800.0,7.1236,7.1336,7.1137,7.1236,1363800.0
2020-04-23 14:50:00,7.15,7.17,7.15,7.17,2367640.0,7.1236,7.1436,7.1236,7.1436,2367640.0
2020-04-23 14:55:00,7.17,7.19,7.17,7.18,2037640.0,7.1436,7.1635,7.1436,7.1535,2037640.0
2020-04-23 15:00:00,7.18,7.18,7.17,7.17,1420920.0,7.1535,7.1535,7.1436,7.1436,1420920.0
2020-04-23 15:05:00,7.17,7.18,7.16,7.16,1027560.0,7.1436,7.1535,7.1336,7.1336,1027560.0
2020-04-23 15:10:00,7.17,7.17,7.13,7.14,2966160.0,7.1436,7.1436,7.1037,7.1137,2966160.0
2020-04-23 15:15:00,7.14,7.14,7.12,7.12,2457880.0,7.1137,7.1137,7.0937,7.0937,2457880.0
2020-04-23 15:20:00,7.12,7.13,7.11,7.12,2724920.0,7.0937,7.1037,7.0838,7.0937,2724920.0
2020-04-23 15:25:00,7.12,7.14,7.11,7.13,3189600.0,7.0937,7.1137,7.0838,7.1037,3189600.0
2020-04-23 15:30:00,7.13,7.14,7.11,7.14,2565280.0,7.1037,7.1137,7.0838,7.1137,2565280.0
2020-04-23 15:35:00,7.14,7.15,7.12,7.13,2042760.0,7.1137,7.1236,7.0937,7.1037,2042760.0
2020-04-23 15:40:00,7.13,7.15,7.13,7.14,3025200.0,7.1037,7.1236,7.1037,7.1137,3025200.0
2020-04-23 15:45:00,7.13,7.16,7.13,7.15,2308720.0,7.1037,7.1336,7.1037,7.1236,2308720.0
2020-04-23 15:50:00,7.15,7.16,7.12,7.12,7568200.0,7.1236,7.1336,7.0937,7.0937,7568200.0
2020-04-23 15:55:00,7.12,7.13,7.09,7.1,11815960.0,7.0937,7.1037,7.0638,7.0738,11815960.0
2020-04-24 09:30:00,7.09,7.15,7.05,7.06,15659280.0,7.0638,7.1236,7.024,7.034,15659280.0
2020-04-24 09:35:00,7.06,7.1,7.03,7.1,8863560.0,7.034,7.0738,7.0041,7.0738,8863560.0
2020-04-24 09:40:00,7.1,7.11,7.06,7.08,6023080.0,7.0738,7.0838,7.034,7.0539,6023080.0
2020-04-24 09:45:00,7.07,7.09,7.04,7.05,7647920.0,7.0439,7.0638,7.014,7.024,7647920.0
2020-04-24 09:50:00,7.05,7.09,7.04,7.08,5144040.0,7.024,7.0638,7.014,7.0539,5144040.0
2020-04-24 09:55:00,7.07,7.08,7.03,7.04,4139160.0,7.0439,7.0539,7.0041,7.014,4139160.0
2020-04-24 10:00:00,7.04,7.06,7.02,7.03,4232520.0,7.014,7.034,6.9941,7.0041,4232520.0
2020-04-24 10:05:00,7.03,7.06,7.03,7.04,4153080.0,7.0041,7.034,7.0041,7.014,4153080.0
2020-04-24 10:10:00,7.04,7.07,7.04,7.05,3861240.0,7.014,7.0439,7.014,7.024,3861240.0
2020-04-24 10:15:00,7.05,7.11,7.05,7.11,5085400.0,7.024,7.0838,7.024,7.0838,5085400.0
2020-04-24 10:20:00,7.11,7.12,7.1,7.11,4707080.0,7.0838,7.0937,7.0738,7.0838,4707080.0
2020-04-24 10:25:00,7.11,7.11,7.09,7.1,2495800.0,7.0838,7.0838,7.0638,7.0738,2495800.0
2020-04-24 10:30:00,7.1,7.13,7.09,7.12,3233600.0,7.0738,7.1037,7.0638,7.0937,3233600.0
2020-04-24 10:35:00,7.12,7.15,7.11,7.13,4184760.0,7.0937,7.1236,7.0838,7.1037,4184760.0
2020-04-24 10:40:00,7.13,7.17,7.13,7.15,4031080.0,7.1037,7.1436,7.1037,7.1236,4031080.0
2020-04-24 10:45:00,7.15,7.16,7.14,7.14,4028520.0,7.1236,7.1336,7.1137,7.1137,4028520.0
2020-04-24 10:50:00,7.14,7.15,7.12,7.13,3169000.0,7.1137,7.1236,7.0937,7.1037,3169000.0
2020-04-24 10:55:00,7.13,7.13,7.11,7.12,1920040.0,7.1037,7.1037,7.0838,7.0937,1920040.0
2020-04-24 11:00:00,7.12,7.13,7.1,7.1,2272800.0,7.0937,7.1037,7.0738,7.0738,2272800.0
2020-04-24 11:05:00,7.1,7.12,7.1,7.11,5626960.0,7.0738,7.0937,7.0738,7.0838,5626960.0
2020-04-24 11:10:00,7.11,7.11,7.08,7.09,5147480.0,7.0838,7.0838,7.0539,7.0638,5147480.0
2020-04-24 11:15:00,7.09,7.11,7.09,7.11,2211920.0,7.0638,7.0838,7.0638,7.0838,2211920.0
2020-04-24 11:20:00,7.11,7.13,7.11,7.13,2199840.0,7.0838,7.1037,7.0838,7.1037,2199840.0
2020-04-24 11:25:00,7.13,7.14,7.12,7.12,1875480.0,7.1037,7.1137,7.0937,7.0937,1875480.0
2020-04-24 11:30:00,7.12,7.14,7.11,7.13,1928880.0,7.0937,7.1137,7.0838,7.1037,1928880.0
2020-04-24 11:35:00,7.13,7.16,7.13,7.16,3593480.0,7.1037,7.1336,7.1037,7.1336,3593480.0
2020-04-24 11:40:00,7.16,7.16,7.14,7.14,2223880.0,7.1336,7.1336,7.1137,7.1137,2223880.0
2020-04-24 11:45:00,7.14,7.17,7.13,7.17,4671160.0,7.1137,7.1436,7.1037,7.1436,4671160.0
2020-04-24 11:50:00,7.17,7.17,7.15,7.15,1903720.0,7.1436,7.1436,7.1236,7.1236,1903720.0
2020-04-24 11:55:00,7.15,7.16,7.14,7.15,2307240.0,7.1236,7.1336,7.1137,7.1236,2307240.0
2020-04-24 12:00:00,7.15,7.16,7.13,7.16,1823720.0,7.1236,7.1336,7.1037,7.1336,1823720.0
2020-04-24 12:05:00,7.16,7.18,7.15,7.18,4083800.0,7.1336,7.1535,7.1236,7.1535,4083800.0
2020-04-24 12:10:00,7.18,7.18,7.17,7.17,3006960.0,7.1535,7.1535,7.1436,7.1436,3006960.0
2020-04-24 12:15:00,7.17,7.19,7.17,7.19,2808040.0,7.1436,7.1635,7.1436,7.1635,2808040.0
2020-04-24 12:20:00,7.18,7.19,7.17,7.18,2218720.0,7.1535,7.1635,7.1436,7.1535,2218720.0
2020-04-24 12:25:00,7.18,7.2,7.18,7.2,3585240.0,7.1535,7.1734,7.1535,7.1734,3585240.0
2020-04-24 12:30:00,7.2,7.2,7.18,7.18,1890560.0,7.1734,7.1734,7.1535,7.1535,1890560.0
2020-04-24 12:35:00,7.19,7.2,7.18,7.19,2424080.0,7.1635,7.1734,7.1535,7.1635,2424080.0
2020-04-24 12:40:00,7.19,7.21,7.19,7.19,2721640.0,7.1635,7.1834,7.1635,7.1635,2721640.0
2020-04-24 12:45:00,7.19,7.19,7.18,7.18,1140880.0,7.1635,7.1635,7.1535,7.1535,1140880.0
2020-04-24 12:50:00,7.19,7.19,7.16,7.17,1823120.0,7.1635,7.1635,7.1336,7.1436,1823120.0
2020-04-24 12:55:00,7.16,7.18,7.16,7.18,1549200.0,7.1336,7.1535,7.1336,7.1535,1549200.0
2020-04-24 13:00:00,7.18,7.18,7.16,7.17,1424000.0,7.1535,7.1535,7.1336,7.1436,1424000.0
2020-04-24 13:05:00,7.17,7.17,7.16,7.16,1618640.0,7.1436,7.1436,7.1336,7.1336,1618640.0
2020-04-24 13:10:00,7.16,7.16,7.14,7.15,1736680.0,7.1336,7.1336,7.1137,7.1236,1736680.0
2020-04-24 13:15:00,7.15,7.16,7.14,7.15,2109360.0,7.1236,7.1336,7.1137,7.1236,2109360.0
2020-04-24 13:20:00,7.15,7.15,7.14,7.15,1672560.0,7.1236,7.1236,7.1137,7.1236,1672560.0
2020-04-24 13:25:00,7.15,7.16,7.15,7.16,1033400.0,7.1236,7.1336,7.1236,7.1336,1033400.0
2020-04-24 13:30:00,7.16,7.17,7.15,7.16,1015480.0,7.1336,7.1436,7.1236,7.1336,1015480.0
2020-04-24 13:35:00,7.16,7.18,7.15,7.18,983640.0,7.1336,7.1535,7.1236,7.1535,983640.0
2020-04-24 13:40:00,7.18,7.19,7.18,7.18,2395440.0,7.1535,7.1635,7.1535,7.1535,2395440.0
2020-04-24 13:45:00,7.18,7.19,7.18,7.18,1242560.0,7.1535,7.1635,7.1535,7.1535,1242560.0
2020-04-24 13:50:00,7.18,7.2,7.18,7.2,2712600.0,7.1535,7.1734,7.1535,7.1734,2712600.0
2020-04-24 13:55:00,7.2,7.22,7.19,7.22,3173240.0,7.1734,7.1934,7.1635,7.1934,3173240.0
2020-04-24 14:00:00,7.22,7.23,7.21,7.22,4781960.0,7.1934,7.2033,7.1834,7.1934,4781960.0
2020-04-24 14:05:00,7.22,7.24,7.22,7.24,3889120.0,7.1934,7.2133,7.1934,7.2133,3889120.0
2020-04-24 14:10:00,7.24,7.24,7.22,7.22,3133640.0,7.2133,7.2133,7.1934,7.1934,3133640.0
2020-04-24 14:15:00,7.22,7.23,7.22,7.22,1943640.0,7.1934,7.2033,7.1934,7.1934,1943640.0
2020-04-24 14:20:00,7.23,7.23,7.21,7.21,1678000.0,7.2033,7.2033,7.1834,7.1834,1678000.0
2020-04-24 14:25:00,7.21,7.21,7.2,7.21,1689280.0,7.1834,7.1834,7.1734,7.1834,1689280.0
2020-04-24 14:30:00,7.21,7.21,7.2,7.2,1444200.0,7.1834,7.1834,7.1734,7.1734,1444200.0
2020-04-24 14:35:00,7.2,7.22,7.2,7.22,1703200.0,7.1734,7.1934,7.1734,7.1934,1703200.0
2020-04-24 14:40:00,7.22,7.22,7.2,7.2,1570120.0,7.1934,7.1934,7.1734,7.1734,1570120.0
2020-04-24 14:45:00,7.2,7.21,7.2,7.2,1229800.0,7.1734,7.1834,7.1734,7.1734,1229800.0
2020-04-24 14:50:00,7.2,7.21,7.18,7.18,1222080.0,7.1734,7.1834,7.1535,7.1535,1222080.0
2020-04-24 14:55:00,7.18,7.2,7.18,7.19,1198720.0,7.1535,7.1734,7.1535,7.1635,1198720.0
2020-04-24 15:00:00,7.19,7.19,7.17,7.18,1555160.0,7.1635,7.1635,7.1436,7.1535,1555160.0
2020-04-24 15:05:00,7.18,7.21,7.18,7.21,1926520.0,7.1535,7.1834,7.1535,7.1834,1926520.0
2020-04-24 15:10:00,7.21,7.21,7.18,7.19,2119600.0,7.1834,7.1834,7.1535,7.1635,2119600.0
2020-04-24 15:15:00,7.19,7.21,7.18,7.2,1790200.0,7.1635,7.1834,7.1535,7.1734,1790200.0
2020-04-24 15:20:00,7.2,7.2,7.19,7.2,1589800.0,7.1734,7.1734,7.1635,7.1734,1589800.0
2020-04-24 15:25:00,7.2,7.21,7.19,7.21,1854760.0,7.1734,7.1834,7.1635,7.1834,1854760.0
2020-04-24 15:30:00,7.21,7.22,7.2,7.22,2828760.0,7.1834,7.1934,7.1734,7.1934,2828760.0
2020-04-24 15:35:00,7.22,7.23,7.19,7.21,4237680.0,7.1934,7.2033,7.1635,7.1834,4237680.0
2020-04-24 15:40:00,7.21,7.23,7.21,7.23,3612360.0,7.1834,7.2033,7.1834,7.2033,3612360.0
2020-04-24 15:45:00,7.23,7.24,7.22,7.23,3615280.0,7.2033,7.2133,7.1934,7.2033,3615280.0
2020-04-24 15:50:00,7.23,7.24,7.2,7.23,7131800.0,7.2033,7.2133,7.1734,7.2033,7131800.0
2020-04-24 15:55:00,7.23,7.24,7.22,7.24,10620680.0,7.2033,7.2133,7.1934,7.2133,10620680.0
2020-04-27 09:30:00,7.38,7.42,7.35,7.4,17307840.0,7.3528,7.3926,7.3229,7.3727,17307840.0
2020-04-27 09:35:00,7.4,7.42,7.38,7.42,8166960.0,7.3727,7.3926,7.3528,7.3926,8166960.0
2020-04-27 09:40:00,7.42,7.52,7.41,7.5,33426800.0,7.3926,7.4923,7.3827,7.4723,33426800.0
2020-04-27 09:45:00,7.49,7.54,7.48,7.54,15451440.0,7.4624,7.5122,7.4524,7.5122,15451440.0
2020-04-27 09:50:00,7.54,7.58,7.53,7.54,16427360.0,7.5122,7.552,7.5022,7.5122,16427360.0
2020-04-27 09:55:00,7.54,7.58,7.53,7.57,11406600.0,7.5122,7.552,7.5022,7.5421,11406600.0
2020-04-27 10:00:00,7.57,7.59,7.54,7.56,7919440.0,7.5421,7.562,7.5122,7.5321,7919440.0
2020-04-27 10:05:00,7.56,7.57,7.51,7.52,8804360.0,7.5321,7.5421,7.4823,7.4923,8804360.0
2020-04-27 10:10:00,7.52,7.55,7.51,7.54,5585320.0,7.4923,7.5222,7.4823,7.5122,5585320.0
2020-04-27 10:15:00,7.54,7.54,7.52,7.53,4706760.0,7.5122,7.5122,7.4923,7.5022,4706760.0
2020-04-27 10:20:00,7.53,7.55,7.49,7.51,7280240.0,7.5022,7.5222,7.4624,7.4823,7280240.0
2020-04-27 10:25:00,7.51,7.52,7.49,7.51,5112520.0,7.4823,7.4923,7.4624,7.4823,5112520.0
2020-04-27 10:30:00,7.51,7.52,7.5,7.51,3440800.0,7.4823,7.4923,7.4723,7.4823,3440800.0
2020-04-27 10:35:00,7.5,7.5,7.47,7.48,7498400.0,7.4723,7.4723,7.4424,7.4524,7498400.0
2020-04-27 10:40:00,7.48,7.49,7.47,7.47,3714560.0,7.4524,7.4624,7.4424,7.4424,3714560.0
2020-04-27 10:45:00,7.47,7.47,7.45,7.47,6326800.0,7.4424,7.4424,7.4225,7.4424,6326800.0
2020-04-27 10:50:00,7.47,7.48,7.46,7.46,3772880.0,7.4424,7.4524,7.4325,7.4325,3772880.0
2020-04-27 10:55:00,7.46,7.46,7.43,7.43,4328560.0,7.4325,7.4325,7.4026,7.4026,4328560.0
2020-04-27 11:00:00,7.43,7.46,7.42,7.46,5226640.0,7.4026,7.4325,7.3926,7.4325,5226640.0
2020-04-27 11:05:00,7.46,7.46,7.44,7.45,2529840.0,7.4325,7.4325,7.4126,7.4225,2529840.0
2020-04-27 11:10:00,7.45,7.46,7.44,7.46,2602480.0,7.4225,7.4325,7.4126,7.4325,2602480.0
2020-04-27 11:15:00,7.46,7.5,7.46,7.5,5332600.0,7.4325,7.4723,7.4325,7.4723,5332600.0
2020-04-27 11:20:00,7.5,7.51,7.49,7.5,4599400.0,7.4723,7.4823,7.4624,7.4723,4599400.0
2020-04-27 11:25:00,7.5,7.51,7.5,7.5,2972080.0,7.4723,7.4823,7.4723,7.4723,2972080.0
2020-04-27 11:30:00,7.5,7.51,7.49,7.5,2341000.0,7.4723,7.4823,7.4624,7.4723,2341000.0
2020-04-27 11:35:00,7.5,7.52,7.5,7.52,3895280.0,7.4723,7.4923,7.4723,7.4923,3895280.0
2020-04-27 11:40:00,7.52,7.52,7.51,7.52,2669160.0,7.4923,7.4923,7.4823,7.4923,2669160.0
2020-04-27 11:45:00,7.52,7.52,7.49,7.5,3317600.0,7.4923,7.4923,7.4624,7.4723,3317600.0
2020-04-27 11:50:00,7.5,7.5,7.47,7.47,2997400.0,7.4723,7.4723,7.4424,7.4424,2997400.0
2020-04-27 11:55:00,7.47,7.49,7.46,7.49,3330120.0,7.4424,7.4624,7.4325,7.4624,3330120.0
2020-04-27 12:00:00,7.49,7.49,7.45,7.45,2192120.0,7.4624,7.4624,7.4225,7.4225,2192120.0
2020-04-27 12:05:00,7.44,7.46,7.44,7.45,1994440.0,7.4126,7.4325,7.4126,7.4225,1994440.0
2020-04-27 12:10:00,7.45,7.45,7.43,7.45,2840280.0,7.4225,7.4225,7.4026,7.4225,2840280.0
2020-04-27 12:15:00,7.45,7.46,7.44,7.45,3109000.0,7.4225,7.4325,7.4126,7.4225,3109000.0
2020-04-27 12:20:00,7.44,7.45,7.43,7.44,2571840.0,7.4126,7.4225,7.4026,7.4126,2571840.0
2020-04-27 12:25:00,7.44,7.45,7.43,7.44,2382240.0,7.4126,7.4225,7.4026,7.4126,2382240.0
2020-04-27 12:30:00,7.44,7.47,7.44,7.47,2874680.0,7.4126,7.4424,7.4126,7.4424,2874680.0
2020-04-27 12:35:00,7.47,7.48,7.45,7.46,3079760.0,7.4424,7.4524,7.4225,7.4325,3079760.0
2020-04-27 12:40:00,7.46,7.47,7.45,7.47,1442880.0,7.4325,7.4424,7.4225,7.4424,1442880.0
2020-04-27 12:45:00,7.46,7.47,7.44,7.45,1835080.0,7.4325,7.4424,7.4126,7.4225,1835080.0
2020-04-27 12:50:00,7.45,7.45,7.43,7.44,1767960.0,7.4225,7.4225,7.4026,7.4126,1767960.0
2020-04-27 12:55:00,7.44,7.46,7.44,7.46,2282760.0,7.4126,7.4325,7.4126,7.4325,2282760.0
2020-04-27 13:00:00,7.46,7.47,7.43,7.44,2553480.0,7.4325,7.4424,7.4026,7.4126,2553480.0
2020-04-27 13:05:00,7.44,7.45,7.43,7.43,936240.0,7.4126,7.4225,7.4026,7.4026,936240.0
2020-04-27 13:10:00,7.44,7.44,7.42,7.42,3786720.0,7.4126,7.4126,7.3926,7.3926,3786720.0
2020-04-27 13:15:00,7.42,7.42,7.41,7.41,3120960.0,7.3926,7.3926,7.3827,7.3827,3120960.0
2020-04-27 13:20:00,7.41,7.41,7.39,7.39,3221120.0,7.3827,7.3827,7.3627,7.3627,3221120.0
2020-04-27 13:25:00,7.39,7.42,7.39,7.41,3982840.0,7.3627,7.3926,7.3627,7.3827,3982840.0
2020-04-27 13:30:00,7.41,7.41,7.39,7.39,2411520.0,7.3827,7.3827,7.3627,7.3627,2411520.0
2020-04-27 13:35:00,7.39,7.41,7.38,7.4,4227000.0,7.3627,7.3827,7.3528,7.3727,4227000.0
2020-04-27 13:40:00,7.4,7.4,7.39,7.39,2091160.0,7.3727,7.3727,7.3627,7.3627,2091160.0
2020-04-27 13:45:00,7.4,7.4,7.38,7.4,3276280.0,7.3727,7.3727,7.3528,7.3727,3276280.0
2020-04-27 13:50:00,7.4,7.41,7.4,7.4,2760360.0,7.3727,7.3827,7.3727,7.3727,2760360.0
2020-04-27 13:55:00,7.4,7.41,7.4,7.4,1234320.0,7.3727,7.3827,7.3727,7.3727,1234320.0
2020-04-27 14:00:00,7.4,7.42,7.4,7.42,2555800.0,7.3727,7.3926,7.3727,7.3926,2555800.0
2020-04-27 14:05:00,7.41,7.43,7.41,7.42,1497080.0,7.3827,7.4026,7.3827,7.3926,1497080.0
2020-04-27 14:10:00,7.42,7.43,7.41,7.42,1525200.0,7.3926,7.4026,7.3827,7.3926,1525200.0
2020-04-27 14:15:00,7.42,7.43,7.42,7.42,1646440.0,7.3926,7.4026,7.3926,7.3926,1646440.0
2020-04-27 14:20:00,7.42,7.43,7.42,7.43,1947680.0,7.3926,7.4026,7.3926,7.4026,1947680.0
2020-04-27 14:25:00,7.43,7.43,7.4,7.4,2520440.0,7.4026,7.4026,7.3727,7.3727,2520440.0
2020-04-27 14:30:00,7.41,7.41,7.4,7.4,1960360.0,7.3827,7.3827,7.3727,7.3727,1960360.0
2020-04-27 14:35:00,7.41,7.42,7.4,7.41,1783000.0,7.3827,7.3926,7.3727,7.3827,1783000.0
2020-04-27 14:40:00,7.41,7.43,7.41,7.42,2654000.0,7.3827,7.4026,7.3827,7.3926,2654000.0
2020-04-27 14:45:00,7.42,7.44,7.42,7.44,2486640.0,7.3926,7.4126,7.3926,7.4126,2486640.0
2020-04-27 14:50:00,7.44,7.44,7.42,7.42,2790040.0,7.4126,7.4126,7.3926,7.3926,2790040.0
2020-04-27 14:55:00,7.42,7.43,7.42,7.43,1266920.0,7.3926,7.4026,7.3926,7.4026,1266920.0
2020-04-27 15:00:00,7.43,7.45,7.42,7.44,3226720.0,7.4026,7.4225,7.3926,7.4126,3226720.0
2020-04-27 15:05:00,7.44,7.44,7.42,7.43,2904200.0,7.4126,7.4126,7.3926,7.4026,2904200.0
2020-04-27 15:10:00,7.43,7.45,7.43,7.44,2761240.0,7.4026,7.4225,7.4026,7.4126,2761240.0
2020-04-27 15:15:00,7.44,7.45,7.43,7.44,3320600.0,7.4126,7.4225,7.4026,7.4126,3320600.0
2020-04-27 15:20:00,7.44,7.45,7.44,7.44,2371000.0,7.4126,7.4225,7.4126,7.4126,2371000.0
2020-04-27 15:25:00,7.44,7.44,7.41,7.43,3713480.0,7.4126,7.4126,7.3827,7.4026,3713480.0
2020-04-27 15:30:00,7.43,7.44,7.42,7.44,2965400.0,7.4026,7.4126,7.3926,7.4126,2965400.0
2020-04-27 15:35:00,7.44,7.45,7.44,7.44,2864160.0,7.4126,7.4225,7.4126,7.4126,2864160.0
2020-04-27 15:40:00,7.44,7.45,7.44,7.45,2240200.0,7.4126,7.4225,7.4126,7.4225,2240200.0
2020-04-27 15:45:00,7.45,7.45,7.43,7.44,2846560.0,7.4225,7.4225,7.4026,7.4126,2846560.0
2020-04-27 15:50:00,7.44,7.46,7.43,7.43,7421880.0,7.4126,7.4325,7.4026,7.4026,7421880.0
2020-04-27 15:55:00,7.43,7.44,7.41,7.43,10245880.0,7.4026,7.4126,7.3827,7.4026,10245880.0
2020-04-28 09:30:00,7.58,7.6,7.52,7.56,20420680.0,7.552,7.572,7.4923,7.5321,20420680.0
2020-04-28 09:35:00,7.56,7.57,7.47,7.5,12940360.0,7.5321,7.5421,7.4424,7.4723,12940360.0
2020-04-28 09:40:00,7.5,7.52,7.47,7.49,8789920.0,7.4723,7.4923,7.4424,7.4624,8789920.0
2020-04-28 09:45:00,7.49,7.52,7.49,7.5,7134840.0,7.4624,7.4923,7.4624,7.4723,7134840.0
2020-04-28 09:50:00,7.5,7.53,7.49,7.51,6840440.0,7.4723,7.5022,7.4624,7.4823,6840440.0
2020-04-28 09:55:00,7.51,7.51,7.46,7.46,7826600.0,7.4823,7.4823,7.4325,7.4325,7826600.0
2020-04-28 10:00:00,7.46,7.48,7.45,7.47,8018400.0,7.4325,7.4524,7.4225,7.4424,8018400.0
2020-04-28 10:05:00,7.47,7.5,7.47,7.48,7099200.0,7.4424,7.4723,7.4424,7.4524,7099200.0
2020-04-28 10:10:00,7.48,7.51,7.48,7.49,6579240.0,7.4524,7.4823,7.4524,7.4624,6579240.0
2020-04-28 10:15:00,7.49,7.5,7.44,7.44,6555120.0,7.4624,7.4723,7.4126,7.4126,6555120.0
2020-04-28 10:20:00,7.44,7.44,7.38,7.39,10953240.0,7.4126,7.4126,7.3528,7.3627,10953240.0
2020-04-28 10:25:00,7.4,7.41,7.38,7.41,5848640.0,7.3727,7.3827,7.3528,7.3827,5848640.0
2020-04-28 10:30:00,7.41,7.44,7.41,7.44,7414800.0,7.3827,7.4126,7.3827,7.4126,7414800.0
2020-04-28 10:35:00,7.44,7.45,7.41,7.41,6187520.0,7.4126,7.4225,7.3827,7.3827,6187520.0
2020-04-28 10:40:00,7.41,7.41,7.36,7.37,5163880.0,7.3827,7.3827,7.3329,7.3428,5163880.0
2020-04-28 10:45:00,7.37,7.38,7.34,7.36,6583640.0,7.3428,7.3528,7.3129,7.3329,6583640.0
2020-04-28 10:50:00,7.36,7.38,7.35,7.35,5488280.0,7.3329,7.3528,7.3229,7.3229,5488280.0
2020-04-28 10:55:00,7.35,7.36,7.28,7.29,8834760.0,7.3229,7.3329,7.2531,7.2631,8834760.0
2020-04-28 11:00:00,7.29,7.33,7.29,7.32,6327160.0,7.2631,7.303,7.2631,7.293,6327160.0
2020-04-28 11:05:00,7.32,7.34,7.31,7.33,5481240.0,7.293,7.3129,7.283,7.303,5481240.0
2020-04-28 11:10:00,7.33,7.35,7.3,7.33,4916280.0,7.303,7.3229,7.2731,7.303,4916280.0
2020-04-28 11:15:00,7.33,7.34,7.3,7.33,3679800.0,7.303,7.3129,7.2731,7.303,3679800.0
2020-04-28 11:20:00,7.33,7.35,7.31,7.34,3677000.0,7.303,7.3229,7.283,7.3129,3677000.0
2020-04-28 11:25:00,7.34,7.37,7.34,7.37,4485280.0,7.3129,7.3428,7.3129,7.3428,4485280.0
2020-04-28 11:30:00,7.36,7.38,7.36,7.38,3431480.0,7.3329,7.3528,7.3329,7.3528,3431480.0
2020-04-28 11:35:00,7.38,7.39,7.37,7.39,4145000.0,7.3528,7.3627,7.3428,7.3627,4145000.0
2020-04-28 11:40:00,7.38,7.38,7.35,7.36,3850840.0,7.3528,7.3528,7.3229,7.3329,3850840.0
2020-04-28 11:45:00,7.36,7.37,7.35,7.35,3766560.0,7.3329,7.3428,7.3229,7.3229,3766560.0
2020-04-28 11:50:00,7.35,7.36,7.33,7.35,4153680.0,7.3229,7.3329,7.303,7.3229,4153680.0
2020-04-28 11:55:00,7.35,7.37,7.34,7.37,3839880.0,7.3229,7.3428,7.3129,7.3428,3839880.0
2020-04-28 12:00:00,7.37,7.37,7.35,7.35,2525680.0,7.3428,7.3428,7.3229,7.3229,2525680.0
2020-04-28 12:05:00,7.35,7.37,7.35,7.37,2319360.0,7.3229,7.3428,7.3229,7.3428,2319360.0
2020-04-28 12:10:00,7.37,7.37,7.36,7.36,1767280.0,7.3428,7.3428,7.3329,7.3329,1767280.0
2020-04-28 12:15:00,7.36,7.36,7.3,7.31,3991760.0,7.3329,7.3329,7.2731,7.283,3991760.0
2020-04-28 12:20:00,7.31,7.33,7.31,7.32,2860840.0,7.283,7.303,7.283,7.293,2860840.0
2020-04-28 12:25:00,7.32,7.33,7.32,7.32,2940200.0,7.293,7.303,7.293,7.293,2940200.0
2020-04-28 12:30:00,7.32,7.33,7.31,7.33,2516440.0,7.293,7.303,7.283,7.303,2516440.0
2020-04-28 12:35:00,7.33,7.35,7.33,7.34,2494440.0,7.303,7.3229,7.303,7.3129,2494440.0
2020-04-28 12:40:00,7.34,7.36,7.34,7.36,1712280.0,7.3129,7.3329,7.3129,7.3329,1712280.0
2020-04-28 12:45:00,7.36,7.36,7.35,7.36,1690480.0,7.3329,7.3329,7.3229,7.3329,1690480.0
2020-04-28 12:50:00,7.36,7.37,7.35,7.36,1868640.0,7.3329,7.3428,7.3229,7.3329,1868640.0
2020-04-28 12:55:00,7.35,7.37,7.35,7.37,2084520.0,7.3229,7.3428,7.3229,7.3428,2084520.0
2020-04-28 13:00:00,7.37,7.38,7.37,7.38,2028000.0,7.3428,7.3528,7.3428,7.3528,2028000.0
2020-04-28 13:05:00,7.38,7.38,7.36,7.37,1775880.0,7.3528,7.3528,7.3329,7.3428,1775880.0
2020-04-28 13:10:00,7.37,7.38,7.36,7.36,2185000.0,7.3428,7.3528,7.3329,7.3329,2185000.0
2020-04-28 13:15:00,7.36,7.37,7.36,7.36,1037440.0,7.3329,7.3428,7.3329,7.3329,1037440.0
2020-04-28 13:20:00,7.36,7.39,7.36,7.38,2636840.0,7.3329,7.3627,7.3329,7.3528,2636840.0
2020-04-28 13:25:00,7.39,7.39,7.38,7.38,1996000.0,7.3627,7.3627,7.3528,7.3528,1996000.0
2020-04-28 13:30:00,7.38,7.4,7.38,7.38,2603000.0,7.3528,7.3727,7.3528,7.3528,2603000.0
2020-04-28 13:35:00,7.38,7.39,7.37,7.37,1353400.0,7.3528,7.3627,7.3428,7.3428,1353400.0
2020-04-28 13:40:00,7.37,7.4,7.37,7.4,2292120.0,7.3428,7.3727,7.3428,7.3727,2292120.0
2020-04-28 13:45:00,7.4,7.42,7.4,7.41,3621240.0,7.3727,7.3926,7.3727,7.3827,3621240.0
2020-04-28 13:50:00,7.41,7.42,7.4,7.41,1830120.0,7.3827,7.3926,7.3727,7.3827,1830120.0
2020-04-28 13:55:00,7.4,7.4,7.39,7.39,1906440.0,7.3727,7.3727,7.3627,7.3627,1906440.0
2020-04-28 14:00:00,7.4,7.42,7.4,7.42,3124400.0,7.3727,7.3926,7.3727,7.3926,3124400.0
2020-04-28 14:05:00,7.42,7.42,7.41,7.41,1524160.0,7.3926,7.3926,7.3827,7.3827,1524160.0
2020-04-28 14:10:00,7.42,7.44,7.42,7.43,4491200.0,7.3926,7.4126,7.3926,7.4026,4491200.0
2020-04-28 14:15:00,7.43,7.44,7.43,7.43,2318800.0,7.4026,7.4126,7.4026,7.4026,2318800.0
2020-04-28 14:20:00,7.43,7.43,7.42,7.42,2880200.0,7.4026,7.4026,7.3926,7.3926,2880200.0
2020-04-28 14:25:00,7.42,7.44,7.42,7.42,2687640.0,7.3926,7.4126,7.3926,7.3926,2687640.0
2020-04-28 14:30:00,7.42,7.43,7.4,7.4,3184320.0,7.3926,7.4026,7.3727,7.3727,3184320.0
2020-04-28 14:35:00,7.41,7.41,7.38,7.38,2296080.0,7.3827,7.3827,7.3528,7.3528,2296080.0
2020-04-28 14:40:00,7.38,7.39,7.38,7.38,2057000.0,7.3528,7.3627,7.3528,7.3528,2057000.0
2020-04-28 14:45:00,7.38,7.39,7.37,7.39,1593640.0,7.3528,7.3627,7.3428,7.3627,1593640.0
2020-04-28 14:50:00,7.39,7.39,7.36,7.36,2940920.0,7.3627,7.3627,7.3329,7.3329,2940920.0
2020-04-28 14:55:00,7.36,7.37,7.36,7.37,2213960.0,7.3329,7.3428,7.3329,7.3428,2213960.0
2020-04-28 15:00:00,7.37,7.37,7.36,7.36,1899960.0,7.3428,7.3428,7.3329,7.3329,1899960.0
2020-04-28 15:05:00,7.37,7.38,7.36,7.37,1984640.0,7.3428,7.3528,7.3329,7.3428,1984640.0
2020-04-28 15:10:00,7.37,7.38,7.36,7.38,1713760.0,7.3428,7.3528,7.3329,7.3528,1713760.0
2020-04-28 15:15:00,7.37,7.38,7.36,7.37,1588720.0,7.3428,7.3528,7.3329,7.3428,1588720.0
2020-04-28 15:20:00,7.37,7.39,7.34,7.35,3384840.0,7.3428,7.3627,7.3129,7.3229,3384840.0
2020-04-28 15:25:00,7.35,7.37,7.35,7.36,1624760.0,7.3229,7.3428,7.3229,7.3329,1624760.0
2020-04-28 15:30:00,7.36,7.37,7.35,7.35,1696200.0,7.3329,7.3428,7.3229,7.3229,1696200.0
2020-04-28 15:35:00,7.35,7.36,7.34,7.36,3018000.0,7.3229,7.3329,7.3129,7.3329,3018000.0
2020-04-28 15:40:00,7.36,7.37,7.35,7.35,1817080.0,7.3329,7.3428,7.3229,7.3229,1817080.0
2020-04-28 15:45:00,7.35,7.35,7.32,7.32,3594800.0,7.3229,7.3229,7.293,7.293,3594800.0
2020-04-28 15:50:00,7.32,7.33,7.28,7.29,9255280.0,7.293,7.303,7.2531,7.2631,9255280.0
2020-04-28 15:55:00,7.29,7.31,7.28,7.29,10158520.0,7.2631,7.283,7.2531,7.2631,10158520.0
2020-04-29 09:30:00,7.42,7.45,7.34,7.37,12206920.0,7.3926,7.4225,7.3129,7.3428,12206920.0
2020-04-29 09:35:00,7.37,7.41,7.35,7.41,7386040.0,7.3428,7.3827,7.3229,7.3827,7386040.0
2020-04-29 09:40:00,7.4,7.44,7.39,7.42,8967880.0,7.3727,7.4126,7.3627,7.3926,8967880.0
2020-04-29 09:45:00,7.42,7.44,7.4,7.44,4231520.0,7.3926,7.4126,7.3727,7.4126,4231520.0
2020-04-29 09:50:00,7.44,7.44,7.42,7.42,4106640.0,7.4126,7.4126,7.3926,7.3926,4106640.0
2020-04-29 09:55:00,7.42,7.44,7.41,7.43,5164080.0,7.3926,7.4126,7.3827,7.4026,5164080.0
2020-04-29 10:00:00,7.43,7.43,7.39,7.4,6504640.0,7.4026,7.4026,7.3627,7.3727,6504640.0
2020-04-29 10:05:00,7.4,7.41,7.37,7.37,6437600.0,7.3727,7.3827,7.3428,7.3428,6437600.0
2020-04-29 10:10:00,7.37,7.39,7.36,7.39,5967760.0,7.3428,7.3627,7.3329,7.3627,5967760.0
2020-04-29 10:15:00,7.39,7.43,7.39,7.41,4981640.0,7.3627,7.4026,7.3627,7.3827,4981640.0
2020-04-29 10:20:00,7.41,7.43,7.41,7.43,4881280.0,7.3827,7.4026,7.3827,7.4026,4881280.0
2020-04-29 10:25:00,7.43,7.46,7.43,7.46,8374040.0,7.4026,7.4325,7.4026,7.4325,8374040.0
2020-04-29 10:30:00,7.46,7.47,7.45,7.47,4773440.0,7.4325,7.4424,7.4225,7.4424,4773440.0
2020-04-29 10:35:00,7.47,7.49,7.46,7.47,4281520.0,7.4424,7.4624,7.4325,7.4424,4281520.0
2020-04-29 10:40:00,7.47,7.48,7.45,7.46,2890720.0,7.4424,7.4524,7.4225,7.4325,2890720.0
2020-04-29 10:45:00,7.46,7.47,7.44,7.46,4868920.0,7.4325,7.4424,7.4126,7.4325,4868920.0
2020-04-29 10:50:00,7.46,7.48,7.46,7.47,3371280.0,7.4325,7.4524,7.4325,7.4424,3371280.0
2020-04-29 10:55:00,7.47,7.48,7.46,7.48,3048080.0,7.4424,7.4524,7.4325,7.4524,3048080.0
2020-04-29 11:00:00,7.48,7.48,7.45,7.46,3392600.0,7.4524,7.4524,7.4225,7.4325,3392600.0
2020-04-29 11:05:00,7.46,7.47,7.45,7.45,1885320.0,7.4325,7.4424,7.4225,7.4225,1885320.0
2020-04-29 11:10:00,7.45,7.47,7.45,7.47,2108240.0,7.4225,7.4424,7.4225,7.4424,2108240.0
2020-04-29 11:15:00,7.46,7.47,7.45,7.46,1756440.0,7.4325,7.4424,7.4225,7.4325,1756440.0
2020-04-29 11:20:00,7.46,7.48,7.46,7.48,2159560.0,7.4325,7.4524,7.4325,7.4524,2159560.0
2020-04-29 11:25:00,7.48,7.5,7.48,7.5,7430960.0,7.4524,7.4723,7.4524,7.4723,7430960.0
2020-04-29 11:30:00,7.5,7.51,7.49,7.51,4524040.0,7.4723,7.4823,7.4624,7.4823,4524040.0
2020-04-29 11:35:00,7.51,7.51,7.5,7.5,2266960.0,7.4823,7.4823,7.4723,7.4723,2266960.0
2020-04-29 11:40:00,7.5,7.51,7.48,7.48,2207240.0,7.4723,7.4823,7.4524,7.4524,2207240.0
2020-04-29 11:45:00,7.48,7.49,7.48,7.48,1688240.0,7.4524,7.4624,7.4524,7.4524,1688240.0
2020-04-29 11:50:00,7.48,7.5,7.48,7.49,2213640.0,7.4524,7.4723,7.4524,7.4624,2213640.0
2020-04-29 11:55:00,7.49,7.5,7.47,7.47,2461040.0,7.4624,7.4723,7.4424,7.4424,2461040.0
2020-04-29 12:00:00,7.47,7.48,7.47,7.48,1457600.0,7.4424,7.4524,7.4424,7.4524,1457600.0
2020-04-29 12:05:00,7.48,7.48,7.47,7.48,1361400.0,7.4524,7.4524,7.4424,7.4524,1361400.0
2020-04-29 12:10:00,7.48,7.48,7.47,7.48,1385680.0,7.4524,7.4524,7.4424,7.4524,1385680.0
2020-04-29 12:15:00,7.48,7.49,7.47,7.48,1831320.0,7.4524,7.4624,7.4424,7.4524,1831320.0
2020-04-29 12:20:00,7.48,7.49,7.48,7.48,1387840.0,7.4524,7.4624,7.4524,7.4524,1387840.0
2020-04-29 12:25:00,7.48,7.48,7.46,7.47,2762280.0,7.4524,7.4524,7.4325,7.4424,2762280.0
2020-04-29 12:30:00,7.47,7.47,7.45,7.46,1702320.0,7.4424,7.4424,7.4225,7.4325,1702320.0
2020-04-29 12:35:00,7.46,7.48,7.46,7.47,1474080.0,7.4325,7.4524,7.4325,7.4424,1474080.0
2020-04-29 12:40:00,7.47,7.48,7.46,7.47,1311720.0,7.4424,7.4524,7.4325,7.4424,1311720.0
2020-04-29 12:45:00,7.48,7.48,7.47,7.47,1301720.0,7.4524,7.4524,7.4424,7.4424,1301720.0
2020-04-29 12:50:00,7.47,7.48,7.47,7.47,1928360.0,7.4424,7.4524,7.4424,7.4424,1928360.0
2020-04-29 12:55:00,7.47,7.47,7.45,7.46,1742600.0,7.4424,7.4424,7.4225,7.4325,1742600.0
2020-04-29 13:00:00,7.46,7.47,7.46,7.47,2227000.0,7.4325,7.4424,7.4325,7.4424,2227000.0
2020-04-29 13:05:00,7.47,7.47,7.45,7.46,1537040.0,7.4424,7.4424,7.4225,7.4325,1537040.0
2020-04-29 13:10:00,7.45,7.46,7.44,7.45,3110520.0,7.4225,7.4325,7.4126,7.4225,3110520.0
2020-04-29 13:15:00,7.45,7.46,7.45,7.46,1117720.0,7.4225,7.4325,7.4225,7.4325,1117720.0
2020-04-29 13:20:00,7.46,7.46,7.44,7.44,1825920.0,7.4325,7.4325,7.4126,7.4126,1825920.0
2020-04-29 13:25:00,7.44,7.45,7.4,7.41,2983360.0,7.4126,7.4225,7.3727,7.3827,2983360.0
2020-04-29 13:30:00,7.41,7.43,7.41,7.42,3431280.0,7.3827,7.4026,7.3827,7.3926,3431280.0
2020-04-29 13:35:00,7.42,7.42,7.4,7.41,3155080.0,7.3926,7.3926,7.3727,7.3827,3155080.0
2020-04-29 13:40:00,7.41,7.41,7.39,7.4,3370760.0,7.3827,7.3827,7.3627,7.3727,3370760.0
2020-04-29 13:45:00,7.4,7.42,7.4,7.42,3109280.0,7.3727,7.3926,7.3727,7.3926,3109280.0
2020-04-29 13:50:00,7.42,7.43,7.42,7.43,1869120.0,7.3926,7.4026,7.3926,7.4026,1869120.0
2020-04-29 13:55:00,7.43,7.45,7.43,7.45,2055080.0,7.4026,7.4225,7.4026,7.4225,2055080.0
2020-04-29 14:00:00,7.45,7.46,7.42,7.45,4027600.0,7.4225,7.4325,7.3926,7.4225,4027600.0
2020-04-29 14:05:00,7.45,7.45,7.43,7.44,2289080.0,7.4225,7.4225,7.4026,7.4126,2289080.0
2020-04-29 14:10:00,7.44,7.45,7.41,7.43,1932880.0,7.4126,7.4225,7.3827,7.4026,1932880.0
2020-04-29 14:15:00,7.43,7.44,7.42,7.43,2096520.0,7.4026,7.4126,7.3926,7.4026,2096520.0
2020-04-29 14:20:00,7.43,7.44,7.43,7.44,1782320.0,7.4026,7.4126,7.4026,7.4126,1782320.0
2020-04-29 14:25:00,7.45,7.45,7.44,7.44,1625600.0,7.4225,7.4225,7.4126,7.4126,1625600.0
2020-04-29 14:30:00,7.45,7.46,7.43,7.45,2086480.0,7.4225,7.4325,7.4026,7.4225,2086480.0
2020-04-29 14:35:00,7.45,7.46,7.44,7.46,1920200.0,7.4225,7.4325,7.4126,7.4325,1920200.0
2020-04-29 14:40:00,7.46,7.47,7.45,7.46,2043880.0,7.4325,7.4424,7.4225,7.4325,2043880.0
2020-04-29 14:45:00,7.47,7.48,7.46,7.47,2227080.0,7.4424,7.4524,7.4325,7.4424,2227080.0
2020-04-29 14:50:00,7.47,7.48,7.47,7.47,2162200.0,7.4424,7.4524,7.4424,7.4424,2162200.0
2020-04-29 14:55:00,7.47,7.5,7.46,7.5,5328880.0,7.4424,7.4723,7.4325,7.4723,5328880.0
2020-04-29 15:00:00,7.5,7.5,7.49,7.5,3207760.0,7.4723,7.4723,7.4624,7.4723,3207760.0
2020-04-29 15:05:00,7.5,7.5,7.49,7.5,1563120.0,7.4723,7.4723,7.4624,7.4723,1563120.0
2020-04-29 15:10:00,7.5,7.5,7.49,7.49,2626080.0,7.4723,7.4723,7.4624,7.4624,2626080.0
2020-04-29 15:15:00,7.49,7.5,7.48,7.5,2204320.0,7.4624,7.4723,7.4524,7.4723,2204320.0
2020-04-29 15:20:00,7.5,7.51,7.49,7.5,3269280.0,7.4723,7.4823,7.4624,7.4723,3269280.0
2020-04-29 15:25:00,7.5,7.51,7.49,7.51,2907760.0,7.4723,7.4823,7.4624,7.4823,2907760.0
2020-04-29 15:30:00,7.51,7.51,7.49,7.5,3244040.0,7.4823,7.4823,7.4624,7.4723,3244040.0
2020-04-29 15:35:00,7.5,7.5,7.48,7.49,2228440.0,7.4723,7.4723,7.4524,7.4624,2228440.0
2020-04-29 15:40:00,7.49,7.5,7.49,7.5,3320920.0,7.4624,7.4723,7.4624,7.4723,3320920.0
2020-04-29 15:45:00,7.5,7.5,7.49,7.49,3006160.0,7.4723,7.4723,7.4624,7.4624,3006160.0
2020-04-29 15:50:00,7.49,7.49,7.44,7.45,7842040.0,7.4624,7.4624,7.4126,7.4225,7842040.0
2020-04-29 15:55:00,7.45,7.47,7.45,7.46,8097520.0,7.4225,7.4424,7.4225,7.4325,8097520.0
2020-04-30 09:30:00,7.41,7.46,7.39,7.43,10371360.0,7.3827,7.4325,7.3627,7.4026,10371360.0
2020-04-30 09:35:00,7.43,7.44,7.38,7.38,7546920.0,7.4026,7.4126,7.3528,7.3528,7546920.0
2020-04-30 09:40:00,7.38,7.4,7.36,7.39,6034240.0,7.3528,7.3727,7.3329,7.3627,6034240.0
2020-04-30 09:45:00,7.4,7.42,7.38,7.39,5008960.0,7.3727,7.3926,7.3528,7.3627,5008960.0
2020-04-30 09:50:00,7.39,7.41,7.38,7.41,4729880.0,7.3627,7.3827,7.3528,7.3827,4729880.0
2020-04-30 09:55:00,7.41,7.41,7.38,7.4,4490320.0,7.3827,7.3827,7.3528,7.3727,4490320.0
2020-04-30 10:00:00,7.4,7.43,7.39,7.41,6800280.0,7.3727,7.4026,7.3627,7.3827,6800280.0
2020-04-30 10:05:00,7.42,7.44,7.41,7.43,3372480.0,7.3926,7.4126,7.3827,7.4026,3372480.0
2020-04-30 10:10:00,7.43,7.44,7.38,7.38,5904320.0,7.4026,7.4126,7.3528,7.3528,5904320.0
2020-04-30 10:15:00,7.38,7.4,7.37,7.39,3863040.0,7.3528,7.3727,7.3428,7.3627,3863040.0
2020-04-30 10:20:00,7.39,7.4,7.36,7.37,2825640.0,7.3627,7.3727,7.3329,7.3428,2825640.0
2020-04-30 10:25:00,7.37,7.4,7.36,7.39,4432960.0,7.3428,7.3727,7.3329,7.3627,4432960.0
2020-04-30 10:30:00,7.39,7.4,7.37,7.38,2702720.0,7.3627,7.3727,7.3428,7.3528,2702720.0
2020-04-30 10:35:00,7.38,7.38,7.36,7.36,3431920.0,7.3528,7.3528,7.3329,7.3329,3431920.0
2020-04-30 10:40:00,7.36,7.36,7.32,7.34,5236760.0,7.3329,7.3329,7.293,7.3129,5236760.0
2020-04-30 10:45:00,7.33,7.35,7.33,7.35,2986520.0,7.303,7.3229,7.303,7.3229,2986520.0
2020-04-30 10:50:00,7.35,7.36,7.34,7.36,2293880.0,7.3229,7.3329,7.3129,7.3329,2293880.0
2020-04-30 10:55:00,7.36,7.37,7.35,7.37,2661960.0,7.3329,7.3428,7.3229,7.3428,2661960.0
2020-04-30 11:00:00,7.37,7.4,7.37,7.39,3042360.0,7.3428,7.3727,7.3428,7.3627,3042360.0
2020-04-30 11:05:00,7.39,7.4,7.38,7.39,1438880.0,7.3627,7.3727,7.3528,7.3627,1438880.0
2020-04-30 11:10:00,7.39,7.4,7.38,7.39,1430320.0,7.3627,7.3727,7.3528,7.3627,1430320.0
2020-04-30 11:15:00,7.38,7.4,7.37,7.39,1742040.0,7.3528,7.3727,7.3428,7.3627,1742040.0
2020-04-30 11:20:00,7.38,7.4,7.38,7.39,1817640.0,7.3528,7.3727,7.3528,7.3627,1817640.0
2020-04-30 11:25:00,7.39,7.4,7.38,7.38,1367360.0,7.3627,7.3727,7.3528,7.3528,1367360.0
2020-04-30 11:30:00,7.38,7.4,7.37,7.4,2729480.0,7.3528,7.3727,7.3428,7.3727,2729480.0
2020-04-30 11:35:00,7.4,7.41,7.38,7.39,1936840.0,7.3727,7.3827,7.3528,7.3627,1936840.0
2020-04-30 11:40:00,7.4,7.41,7.4,7.41,2126560.0,7.3727,7.3827,7.3727,7.3827,2126560.0
2020-04-30 11:45:00,7.41,7.41,7.38,7.38,2372680.0,7.3827,7.3827,7.3528,7.3528,2372680.0
2020-04-30 11:50:00,7.38,7.39,7.36,7.37,2835000.0,7.3528,7.3627,7.3329,7.3428,2835000.0
2020-04-30 11:55:00,7.37,7.38,7.36,7.36,2416840.0,7.3428,7.3528,7.3329,7.3329,2416840.0
2020-04-30 12:00:00,7.36,7.36,7.33,7.35,4523320.0,7.3329,7.3329,7.303,7.3229,4523320.0
2020-04-30 12:05:00,7.35,7.35,7.33,7.34,2877000.0,7.3229,7.3229,7.303,7.3129,2877000.0
2020-04-30 12:10:00,7.34,7.36,7.33,7.34,1778000.0,7.3129,7.3329,7.303,7.3129,1778000.0
2020-04-30 12:15:00,7.33,7.35,7.33,7.34,1543160.0,7.303,7.3229,7.303,7.3129,1543160.0
2020-04-30 12:20:00,7.34,7.34,7.32,7.32,3157760.0,7.3129,7.3129,7.293,7.293,3157760.0
2020-04-30 12:25:00,7.32,7.33,7.3,7.31,2845160.0,7.293,7.303,7.2731,7.283,2845160.0
2020-04-30 12:30:00,7.31,7.31,7.3,7.3,2421080.0,7.283,7.283,7.2731,7.2731,2421080.0
2020-04-30 12:35:00,7.3,7.32,7.29,7.32,2529360.0,7.2731,7.293,7.2631,7.293,2529360.0
2020-04-30 12:40:00,7.32,7.32,7.3,7.3,1814120.0,7.293,7.293,7.2731,7.2731,1814120.0
2020-04-30 12:45:00,7.3,7.32,7.3,7.32,1531840.0,7.2731,7.293,7.2731,7.293,1531840.0
2020-04-30 12:50:00,7.32,7.33,7.31,7.33,1288880.0,7.293,7.303,7.283,7.303,1288880.0
2020-04-30 12:55:00,7.33,7.35,7.33,7.34,2212680.0,7.303,7.3229,7.303,7.3129,2212680.0
2020-04-30 13:00:00,7.34,7.35,7.33,7.33,1277920.0,7.3129,7.3229,7.303,7.303,1277920.0
2020-04-30 13:05:00,7.33,7.34,7.33,7.33,870440.0,7.303,7.3129,7.303,7.303,870440.0
2020-04-30 13:10:00,7.33,7.35,7.32,7.35,1236040.0,7.303,7.3229,7.293,7.3229,1236040.0
2020-04-30 13:15:00,7.35,7.35,7.33,7.33,1016160.0,7.3229,7.3229,7.303,7.303,1016160.0
2020-04-30 13:20:00,7.33,7.34,7.32,7.33,988240.0,7.303,7.3129,7.293,7.303,988240.0
2020-04-30 13:25:00,7.33,7.35,7.33,7.34,1771320.0,7.303,7.3229,7.303,7.3129,1771320.0
2020-04-30 13:30:00,7.33,7.35,7.33,7.34,2221000.0,7.303,7.3229,7.303,7.3129,2221000.0
2020-04-30 13:35:00,7.34,7.35,7.33,7.33,2761840.0,7.3129,7.3229,7.303,7.303,2761840.0
2020-04-30 13:40:00,7.33,7.33,7.31,7.32,1631840.0,7.303,7.303,7.283,7.293,1631840.0
2020-04-30 13:45:00,7.32,7.34,7.31,7.34,1196680.0,7.293,7.3129,7.283,7.3129,1196680.0
2020-04-30 13:50:00,7.34,7.34,7.33,7.34,1407920.0,7.3129,7.3129,7.303,7.3129,1407920.0
2020-04-30 13:55:00,7.34,7.35,7.33,7.34,1208800.0,7.3129,7.3229,7.303,7.3129,1208800.0
2020-04-30 14:00:00,7.34,7.36,7.33,7.35,2660960.0,7.3129,7.3329,7.303,7.3229,2660960.0
2020-04-30 14:05:00,7.35,7.37,7.35,7.37,1969400.0,7.3229,7.3428,7.3229,7.3428,1969400.0
2020-04-30 14:10:00,7.37,7.38,7.37,7.37,1895680.0,7.3428,7.3528,7.3428,7.3428,1895680.0
2020-04-30 14:15:00,7.37,7.37,7.36,7.36,1846760.0,7.3428,7.3428,7.3329,7.3329,1846760.0
2020-04-30 14:20:00,7.36,7.36,7.35,7.36,694000.0,7.3329,7.3329,7.3229,7.3329,694000.0
2020-04-30 14:25:00,7.36,7.36,7.35,7.36,1110040.0,7.3329,7.3329,7.3229,7.3329,1110040.0
2020-04-30 14:30:00,7.36,7.37,7.35,7.36,1206840.0,7.3329,7.3428,7.3229,7.3329,1206840.0
2020-04-30 14:35:00,7.35,7.35,7.33,7.34,1249280.0,7.3229,7.3229,7.303,7.3129,1249280.0
2020-04-30 14:40:00,7.34,7.35,7.33,7.34,1670480.0,7.3129,7.3229,7.303,7.3129,1670480.0
2020-04-30 14:45:00,7.33,7.35,7.33,7.33,1509720.0,7.303,7.3229,7.303,7.303,1509720.0
2020-04-30 14:50:00,7.33,7.34,7.33,7.34,1363360.0,7.303,7.3129,7.303,7.3129,1363360.0
2020-04-30 14:55:00,7.34,7.34,7.33,7.34,1276400.0,7.3129,7.3129,7.303,7.3129,1276400.0
2020-04-30 15:00:00,7.34,7.35,7.33,7.35,2110000.0,7.3129,7.3229,7.303,7.3229,2110000.0
2020-04-30 15:05:00,7.35,7.37,7.35,7.37,1853520.0,7.3229,7.3428,7.3229,7.3428,1853520.0
2020-04-30 15:10:00,7.36,7.37,7.35,7.36,1177320.0,7.3329,7.3428,7.3229,7.3329,1177320.0
2020-04-30 15:15:00,7.36,7.38,7.36,7.38,3314360.0,7.3329,7.3528,7.3329,7.3528,3314360.0
2020-04-30 15:20:00,7.38,7.4,7.37,7.39,3127560.0,7.3528,7.3727,7.3428,7.3627,3127560.0
2020-04-30 15:25:00,7.39,7.39,7.37,7.37,2390720.0,7.3627,7.3627,7.3428,7.3428,2390720.0
2020-04-30 15:30:00,7.37,7.38,7.36,7.36,2816080.0,7.3428,7.3528,7.3329,7.3329,2816080.0
2020-04-30 15:35:00,7.36,7.37,7.35,7.35,3287680.0,7.3329,7.3428,7.3229,7.3229,3287680.0
2020-04-30 15:40:00,7.35,7.35,7.34,7.35,3492280.0,7.3229,7.3229,7.3129,7.3229,3492280.0
2020-04-30 15:45:00,7.35,7.35,7.33,7.33,3567240.0,7.3229,7.3229,7.303,7.303,3567240.0
2020-04-30 15:50:00,7.33,7.33,7.31,7.32,8768560.0,7.303,7.303,7.283,7.293,8768560.0
2020-04-30 15:55:00,7.32,7.33,7.29,7.3,18549560.0,7.293,7.303,7.2631,7.2731,18549560.0
2020-05-01 09:30:00,7.11,7.22,7.06,7.22,15397400.0,7.0838,7.1934,7.034,7.1934,15397400.0
2020-05-01 09:35:00,7.22,7.22,7.18,7.19,7088920.0,7.1934,7.1934,7.1535,7.1635,7088920.0
2020-05-01 09:40:00,7.19,7.2,7.15,7.16,6159120.0,7.1635,7.1734,7.1236,7.1336,6159120.0
2020-05-01 09:45:00,7.16,7.18,7.13,7.16,5028520.0,7.1336,7.1535,7.1037,7.1336,5028520.0
2020-05-01 09:50:00,7.15,7.17,7.11,7.11,6250320.0,7.1236,7.1436,7.0838,7.0838,6250320.0
2020-05-01 09:55:00,7.11,7.14,7.11,7.12,5498280.0,7.0838,7.1137,7.0838,7.0937,5498280.0
2020-05-01 10:00:00,7.12,7.17,7.11,7.15,7669680.0,7.0937,7.1436,7.0838,7.1236,7669680.0
2020-05-01 10:05:00,7.15,7.17,7.14,7.14,5121280.0,7.1236,7.1436,7.1137,7.1137,5121280.0
2020-05-01 10:10:00,7.14,7.14,7.11,7.13,5173680.0,7.1137,7.1137,7.0838,7.1037,5173680.0
2020-05-01 10:15:00,7.13,7.14,7.09,7.1,8721240.0,7.1037,7.1137,7.0638,7.0738,8721240.0
2020-05-01 10:20:00,7.1,7.12,7.09,7.1,2919400.0,7.0738,7.0937,7.0638,7.0738,2919400.0
2020-05-01 10:25:00,7.11,7.13,7.1,7.11,2070400.0,7.0838,7.1037,7.0738,7.0838,2070400.0
2020-05-01 10:30:00,7.12,7.12,7.09,7.11,2214600.0,7.0937,7.0937,7.0638,7.0838,2214600.0
2020-05-01 10:35:00,7.11,7.14,7.11,7.12,3403800.0,7.0838,7.1137,7.0838,7.0937,3403800.0
2020-05-01 10:40:00,7.12,7.15,7.11,7.14,2996400.0,7.0937,7.1236,7.0838,7.1137,2996400.0
2020-05-01 10:45:00,7.14,7.15,7.12,7.14,1579720.0,7.1137,7.1236,7.0937,7.1137,1579720.0
2020-05-01 10:50:00,7.14,7.16,7.13,7.14,2156200.0,7.1137,7.1336,7.1037,7.1137,2156200.0
2020-05-01 10:55:00,7.14,7.16,7.13,7.14,2158200.0,7.1137,7.1336,7.1037,7.1137,2158200.0
2020-05-01 11:00:00,7.14,7.14,7.12,7.12,2940040.0,7.1137,7.1137,7.0937,7.0937,2940040.0
2020-05-01 11:05:00,7.12,7.14,7.11,7.13,1747880.0,7.0937,7.1137,7.0838,7.1037,1747880.0
2020-05-01 11:10:00,7.13,7.14,7.12,7.14,1570320.0,7.1037,7.1137,7.0937,7.1137,1570320.0
2020-05-01 11:15:00,7.14,7.14,7.11,7.12,2012280.0,7.1137,7.1137,7.0838,7.0937,2012280.0
2020-05-01 11:20:00,7.12,7.13,7.11,7.11,1934160.0,7.0937,7.1037,7.0838,7.0838,1934160.0
2020-05-01 11:25:00,7.11,7.12,7.09,7.1,1993080.0,7.0838,7.0937,7.0638,7.0738,1993080.0
2020-05-01 11:30:00,7.1,7.1,7.07,7.09,3765160.0,7.0738,7.0738,7.0439,7.0638,3765160.0
2020-05-01 11:35:00,7.09,7.1,7.08,7.09,1976520.0,7.0638,7.0738,7.0539,7.0638,1976520.0
2020-05-01 11:40:00,7.09,7.11,7.09,7.09,2594560.0,7.0638,7.0838,7.0638,7.0638,2594560.0
2020-05-01 11:45:00,7.09,7.09,7.05,7.06,5945040.0,7.0638,7.0638,7.024,7.034,5945040.0
2020-05-01 11:50:00,7.07,7.07,7.05,7.05,3033240.0,7.0439,7.0439,7.024,7.024,3033240.0
2020-05-01 11:55:00,7.05,7.06,7.03,7.04,5916640.0,7.024,7.034,7.0041,7.014,5916640.0
2020-05-01 12:00:00,7.04,7.04,7.02,7.02,2739640.0,7.014,7.014,6.9941,6.9941,2739640.0
2020-05-01 12:05:00,7.02,7.04,7.02,7.03,2774440.0,6.9941,7.014,6.9941,7.0041,2774440.0
2020-05-01 12:10:00,7.04,7.06,7.04,7.06,2013720.0,7.014,7.034,7.014,7.034,2013720.0
2020-05-01 12:15:00,7.06,7.06,7.04,7.05,1633160.0,7.034,7.034,7.014,7.024,1633160.0
2020-05-01 12:20:00,7.05,7.06,7.05,7.05,2179000.0,7.024,7.034,7.024,7.024,2179000.0
2020-05-01 12:25:00,7.05,7.06,7.04,7.05,1420800.0,7.024,7.034,7.014,7.024,1420800.0
2020-05-01 12:30:00,7.05,7.07,7.04,7.07,1503600.0,7.024,7.0439,7.014,7.0439,1503600.0
2020-05-01 12:35:00,7.07,7.07,7.04,7.05,1611960.0,7.0439,7.0439,7.014,7.024,1611960.0
2020-05-01 12:40:00,7.05,7.05,7.02,7.03,2490960.0,7.024,7.024,6.9941,7.0041,2490960.0
2020-05-01 12:45:00,7.03,7.05,7.03,7.04,1355680.0,7.0041,7.024,7.0041,7.014,1355680.0
2020-05-01 12:50:00,7.04,7.05,7.03,7.05,1426200.0,7.014,7.024,7.0041,7.024,1426200.0
2020-05-01 12:55:00,7.04,7.05,7.04,7.04,733200.0,7.014,7.024,7.014,7.014,733200.0
2020-05-01 13:00:00,7.04,7.06,7.04,7.06,1553080.0,7.014,7.034,7.014,7.034,1553080.0
2020-05-01 13:05:00,7.06,7.08,7.05,7.05,2147480.0,7.034,7.0539,7.024,7.024,2147480.0
2020-05-01 13:10:00,7.05,7.06,7.04,7.05,1432560.0,7.024,7.034,7.014,7.024,1432560.0
2020-05-01 13:15:00,7.04,7.05,7.03,7.05,1004160.0,7.014,7.024,7.0041,7.024,1004160.0
2020-05-01 13:20:00,7.05,7.06,7.04,7.05,1267720.0,7.024,7.034,7.014,7.024,1267720.0
2020-05-01 13:25:00,7.05,7.06,7.05,7.06,1057600.0,7.024,7.034,7.024,7.034,1057600.0
2020-05-01 13:30:00,7.05,7.07,7.05,7.05,944000.0,7.024,7.0439,7.024,7.024,944000.0
2020-05-01 13:35:00,7.05,7.05,7.04,7.04,1171640.0,7.024,7.024,7.014,7.014,1171640.0
2020-05-01 13:40:00,7.04,7.05,7.03,7.04,837240.0,7.014,7.024,7.0041,7.014,837240.0
2020-05-01 13:45:00,7.04,7.07,7.04,7.06,1493760.0,7.014,7.0439,7.014,7.034,1493760.0
2020-05-01 13:50:00,7.06,7.07,7.06,7.07,1679920.0,7.034,7.0439,7.034,7.0439,1679920.0
2020-05-01 13:55:00,7.07,7.07,7.06,7.07,1348040.0,7.0439,7.0439,7.034,7.0439,1348040.0
2020-05-01 14:00:00,7.07,7.08,7.06,7.08,1687320.0,7.0439,7.0539,7.034,7.0539,1687320.0
2020-05-01 14:05:00,7.08,7.09,7.07,7.08,1815480.0,7.0539,7.0638,7.0439,7.0539,1815480.0
2020-05-01 14:10:00,7.08,7.08,7.07,7.07,1093640.0,7.0539,7.0539,7.0439,7.0439,1093640.0
2020-05-01 14:15:00,7.07,7.08,7.07,7.08,1380360.0,7.0439,7.0539,7.0439,7.0539,1380360.0
2020-05-01 14:20:00,7.08,7.1,7.08,7.1,3141400.0,7.0539,7.0738,7.0539,7.0738,3141400.0
2020-05-01 14:25:00,7.1,7.11,7.09,7.11,1579040.0,7.0738,7.0838,7.0638,7.0838,1579040.0
2020-05-01 14:30:00,7.11,7.11,7.09,7.1,2188640.0,7.0838,7.0838,7.0638,7.0738,2188640.0
2020-05-01 14:35:00,7.1,7.12,7.09,7.12,1839240.0,7.0738,7.0937,7.0638,7.0937,1839240.0
2020-05-01 14:40:00,7.11,7.12,7.1,7.1,1460480.0,7.0838,7.0937,7.0738,7.0738,1460480.0
2020-05-01 14:45:00,7.1,7.12,7.09,7.11,2027240.0,7.0738,7.0937,7.0638,7.0838,2027240.0
2020-05-01 14:50:00,7.11,7.11,7.09,7.11,1693360.0,7.0838,7.0838,7.0638,7.0838,1693360.0
2020-05-01 14:55:00,7.11,7.11,7.1,7.11,1292320.0,7.0838,7.0838,7.0738,7.0838,1292320.0
2020-05-01 15:00:00,7.11,7.13,7.11,7.12,3303360.0,7.0838,7.1037,7.0838,7.0937,3303360.0
2020-05-01 15:05:00,7.12,7.12,7.09,7.09,3304760.0,7.0937,7.0937,7.0638,7.0638,3304760.0
2020-05-01 15:10:00,7.09,7.11,7.09,7.09,3428360.0,7.0638,7.0838,7.0638,7.0638,3428360.0
2020-05-01 15:15:00,7.09,7.11,7.09,7.1,2451840.0,7.0638,7.0838,7.0638,7.0738,2451840.0
2020-05-01 15:20:00,7.1,7.11,7.09,7.09,2509920.0,7.0738,7.0838,7.0638,7.0638,2509920.0
2020-05-01 15:25:00,7.09,7.09,7.07,7.08,4316680.0,7.0638,7.0638,7.0439,7.0539,4316680.0
2020-05-01 15:30:00,7.08,7.08,7.07,7.07,3171440.0,7.0539,7.0539,7.0439,7.0439,3171440.0
2020-05-01 15:35:00,7.07,7.07,7.06,7.07,2908120.0,7.0439,7.0439,7.034,7.0439,2908120.0
2020-05-01 15:40:00,7.07,7.08,7.05,7.06,4379520.0,7.0439,7.0539,7.024,7.034,4379520.0
2020-05-01 15:45:00,7.06,7.08,7.05,7.08,4303400.0,7.034,7.0539,7.024,7.0539,4303400.0
2020-05-01 15:50:00,7.07,7.08,7.05,7.06,4376760.0,7.0439,7.0539,7.024,7.034,4376760.0
2020-05-01 15:55:00,7.06,7.07,7.05,7.07,10933240.0,7.034,7.0439,7.024,7.0439,10933240.0
2020-05-04 09:30:00,7.02,7.12,7.02,7.12,10952760.0,6.9941,7.0937,6.9941,7.0937,10952760.0
2020-05-04 09:35:00,7.12,7.14,7.08,7.12,6842000.0,7.0937,7.1137,7.0539,7.0937,6842000.0
2020-05-04 09:40:00,7.12,7.15,7.11,7.14,7005800.0,7.0937,7.1236,7.0838,7.1137,7005800.0
2020-05-04 09:45:00,7.14,7.18,7.13,7.17,5141960.0,7.1137,7.1535,7.1037,7.1436,5141960.0
2020-05-04 09:50:00,7.17,7.19,7.16,7.18,4433960.0,7.1436,7.1635,7.1336,7.1535,4433960.0
2020-05-04 09:55:00,7.18,7.18,7.14,7.16,5304960.0,7.1535,7.1535,7.1137,7.1336,5304960.0
2020-05-04 10:00:00,7.16,7.18,7.15,7.16,4342760.0,7.1336,7.1535,7.1236,7.1336,4342760.0
2020-05-04 10:05:00,7.17,7.18,7.16,7.17,4570160.0,7.1436,7.1535,7.1336,7.1436,4570160.0
2020-05-04 10:10:00,7.17,7.2,7.16,7.19,6256560.0,7.1436,7.1734,7.1336,7.1635,6256560.0
2020-05-04 10:15:00,7.19,7.22,7.19,7.21,5630320.0,7.1635,7.1934,7.1635,7.1834,5630320.0
2020-05-04 10:20:00,7.21,7.23,7.2,7.21,5188840.0,7.1834,7.2033,7.1734,7.1834,5188840.0
2020-05-04 10:25:00,7.22,7.23,7.21,7.21,4059760.0,7.1934,7.2033,7.1834,7.1834,4059760.0
2020-05-04 10:30:00,7.21,7.22,7.18,7.18,3436160.0,7.1834,7.1934,7.1535,7.1535,3436160.0
2020-05-04 10:35:00,7.18,7.2,7.18,7.19,3296240.0,7.1535,7.1734,7.1535,7.1635,3296240.0
2020-05-04 10:40:00,7.19,7.21,7.18,7.2,2938000.0,7.1635,7.1834,7.1535,7.1734,2938000.0
2020-05-04 10:45:00,7.2,7.21,7.18,7.18,2522960.0,7.1734,7.1834,7.1535,7.1535,2522960.0
2020-05-04 10:50:00,7.19,7.19,7.16,7.18,3322920.0,7.1635,7.1635,7.1336,7.1535,3322920.0
2020-05-04 10:55:00,7.18,7.19,7.17,7.17,2378040.0,7.1535,7.1635,7.1436,7.1436,2378040.0
2020-05-04 11:00:00,7.17,7.2,7.17,7.19,2630480.0,7.1436,7.1734,7.1436,7.1635,2630480.0
2020-05-04 11:05:00,7.19,7.22,7.19,7.21,3289600.0,7.1635,7.1934,7.1635,7.1834,3289600.0
2020-05-04 11:10:00,7.22,7.24,7.21,7.22,3238040.0,7.1934,7.2133,7.1834,7.1934,3238040.0
2020-05-04 11:15:00,7.22,7.23,7.21,7.22,1369560.0,7.1934,7.2033,7.1834,7.1934,1369560.0
2020-05-04 11:20:00,7.22,7.24,7.22,7.24,1964520.0,7.1934,7.2133,7.1934,7.2133,1964520.0
2020-05-04 11:25:00,7.24,7.24,7.22,7.22,2438880.0,7.2133,7.2133,7.1934,7.1934,2438880.0
2020-05-04 11:30:00,7.22,7.24,7.21,7.22,2841840.0,7.1934,7.2133,7.1834,7.1934,2841840.0
2020-05-04 11:35:00,7.22,7.24,7.22,7.24,2192480.0,7.1934,7.2133,7.1934,7.2133,2192480.0
2020-05-04 11:40:00,7.24,7.25,7.24,7.25,2652160.0,7.2133,7.2233,7.2133,7.2233,2652160.0
2020-05-04 11:45:00,7.25,7.26,7.24,7.25,2546440.0,7.2233,7.2332,7.2133,7.2233,2546440.0
2020-05-04 11:50:00,7.25,7.26,7.24,7.26,2437280.0,7.2233,7.2332,7.2133,7.2332,2437280.0
2020-05-04 11:55:00,7.26,7.26,7.24,7.25,1677360.0,7.2332,7.2332,7.2133,7.2233,1677360.0
2020-05-04 12:00:00,7.25,7.27,7.25,7.25,2227840.0,7.2233,7.2432,7.2233,7.2233,2227840.0
2020-05-04 12:05:00,7.25,7.25,7.23,7.24,1896840.0,7.2233,7.2233,7.2033,7.2133,1896840.0
2020-05-04 12:10:00,7.23,7.24,7.22,7.23,2104600.0,7.2033,7.2133,7.1934,7.2033,2104600.0
2020-05-04 12:15:00,7.23,7.24,7.22,7.23,1114400.0,7.2033,7.2133,7.1934,7.2033,1114400.0
2020-05-04 12:20:00,7.23,7.24,7.22,7.23,1562080.0,7.2033,7.2133,7.1934,7.2033,1562080.0
2020-05-04 12:25:00,7.23,7.23,7.21,7.22,2067360.0,7.2033,7.2033,7.1834,7.1934,2067360.0
2020-05-04 12:30:00,7.22,7.23,7.2,7.2,2673000.0,7.1934,7.2033,7.1734,7.1734,2673000.0
2020-05-04 12:35:00,7.2,7.2,7.19,7.19,3107400.0,7.1734,7.1734,7.1635,7.1635,3107400.0
2020-05-04 12:40:00,7.19,7.2,7.19,7.19,1628480.0,7.1635,7.1734,7.1635,7.1635,1628480.0
2020-05-04 12:45:00,7.19,7.2,7.18,7.19,1657200.0,7.1635,7.1734,7.1535,7.1635,1657200.0
2020-05-04 12:50:00,7.19,7.2,7.18,7.18,1431880.0,7.1635,7.1734,7.1535,7.1535,1431880.0
2020-05-04 12:55:00,7.18,7.19,7.17,7.18,1752080.0,7.1535,7.1635,7.1436,7.1535,1752080.0
2020-05-04 13:00:00,7.18,7.19,7.17,7.18,1742200.0,7.1535,7.1635,7.1436,7.1535,1742200.0
2020-05-04 13:05:00,7.18,7.2,7.17,7.19,1158680.0,7.1535,7.1734,7.1436,7.1635,1158680.0
2020-05-04 13:10:00,7.19,7.19,7.16,7.17,2707680.0,7.1635,7.1635,7.1336,7.1436,2707680.0
2020-05-04 13:15:00,7.17,7.18,7.15,7.17,2554840.0,7.1436,7.1535,7.1236,7.1436,2554840.0
2020-05-04 13:20:00,7.16,7.17,7.15,7.16,1857880.0,7.1336,7.1436,7.1236,7.1336,1857880.0
2020-05-04 13:25:00,7.17,7.17,7.16,7.17,1127000.0,7.1436,7.1436,7.1336,7.1436,1127000.0
2020-05-04 13:30:00,7.17,7.19,7.17,7.18,2043920.0,7.1436,7.1635,7.1436,7.1535,2043920.0
2020-05-04 13:35:00,7.19,7.19,7.18,7.19,2000120.0,7.1635,7.1635,7.1535,7.1635,2000120.0
2020-05-04 13:40:00,7.19,7.2,7.18,7.18,2005880.0,7.1635,7.1734,7.1535,7.1535,2005880.0
2020-05-04 13:45:00,7.18,7.19,7.17,7.19,1504920.0,7.1535,7.1635,7.1436,7.1635,1504920.0
2020-05-04 13:50:00,7.19,7.19,7.17,7.18,758000.0,7.1635,7.1635,7.1436,7.1535,758000.0
2020-05-04 13:55:00,7.18,7.2,7.18,7.2,1141240.0,7.1535,7.1734,7.1535,7.1734,1141240.0
2020-05-04 14:00:00,7.2,7.2,7.19,7.2,1786760.0,7.1734,7.1734,7.1635,7.1734,1786760.0
2020-05-04 14:05:00,7.2,7.2,7.19,7.2,1302800.0,7.1734,7.1734,7.1635,7.1734,1302800.0
2020-05-04 14:10:00,7.2,7.22,7.2,7.21,1513440.0,7.1734,7.1934,7.1734,7.1834,1513440.0
2020-05-04 14:15:00,7.21,7.22,7.2,7.21,1150920.0,7.1834,7.1934,7.1734,7.1834,1150920.0
2020-05-04 14:20:00,7.21,7.21,7.2,7.2,1409800.0,7.1834,7.1834,7.1734,7.1734,1409800.0
2020-05-04 14:25:00,7.2,7.21,7.2,7.21,1372440.0,7.1734,7.1834,7.1734,7.1834,1372440.0
2020-05-04 14:30:00,7.21,7.21,7.19,7.2,1422920.0,7.1834,7.1834,7.1635,7.1734,1422920.0
2020-05-04 14:35:00,7.2,7.2,7.19,7.19,1525000.0,7.1734,7.1734,7.1635,7.1635,1525000.0
2020-05-04 14:40:00,7.19,7.2,7.18,7.18,2589080.0,7.1635,7.1734,7.1535,7.1535,2589080.0
2020-05-04 14:45:00,7.18,7.2,7.18,7.2,1901520.0,7.1535,7.1734,7.1535,7.1734,1901520.0
2020-05-04 14:50:00,7.2,7.22,7.2,7.21,1758200.0,7.1734,7.1934,7.1734,7.1834,1758200.0
2020-05-04 14:55:00,7.21,7.23,7.21,7.23,2711000.0,7.1834,7.2033,7.1834,7.2033,2711000.0
2020-05-04 15:00:00,7.22,7.23,7.22,7.22,1380000.0,7.1934,7.2033,7.1934,7.1934,1380000.0
2020-05-04 15:05:00,7.22,7.23,7.22,7.23,1804240.0,7.1934,7.2033,7.1934,7.2033,1804240.0
2020-05-04 15:10:00,7.23,7.25,7.23,7.24,3049160.0,7.2033,7.2233,7.2033,7.2133,3049160.0
2020-05-04 15:15:00,7.24,7.25,7.23,7.25,3015840.0,7.2133,7.2233,7.2033,7.2233,3015840.0
2020-05-04 15:20:00,7.25,7.26,7.24,7.25,3237760.0,7.2233,7.2332,7.2133,7.2233,3237760.0
2020-05-04 15:25:00,7.25,7.26,7.24,7.25,2337200.0,7.2233,7.2332,7.2133,7.2233,2337200.0
2020-05-04 15:30:00,7.25,7.27,7.25,7.27,3248960.0,7.2233,7.2432,7.2233,7.2432,3248960.0
2020-05-04 15:35:00,7.26,7.27,7.26,7.27,3683720.0,7.2332,7.2432,7.2332,7.2432,3683720.0
2020-05-04 15:40:00,7.27,7.29,7.27,7.28,4444560.0,7.2432,7.2631,7.2432,7.2531,4444560.0
2020-05-04 15:45:00,7.28,7.29,7.27,7.28,3674960.0,7.2531,7.2631,7.2432,7.2531,3674960.0
2020-05-04 15:50:00,7.28,7.29,7.26,7.28,4462880.0,7.2531,7.2631,7.2332,7.2531,4462880.0
2020-05-04 15:55:00,7.28,7.3,7.27,7.28,10798880.0,7.2531,7.2731,7.2432,7.2531,10798880.0
2020-05-05 09:30:00,7.39,7.4,7.34,7.36,14253880.0,7.3627,7.3727,7.3129,7.3329,14253880.0
2020-05-05 09:35:00,7.36,7.37,7.33,7.35,9634120.0,7.3329,7.3428,7.303,7.3229,9634120.0
2020-05-05 09:40:00,7.35,7.4,7.35,7.38,12387000.0,7.3229,7.3727,7.3229,7.3528,12387000.0
2020-05-05 09:45:00,7.39,7.41,7.38,7.4,5974200.0,7.3627,7.3827,7.3528,7.3727,5974200.0
2020-05-05 09:50:00,7.4,7.4,7.36,7.38,5648120.0,7.3727,7.3727,7.3329,7.3528,5648120.0
2020-05-05 09:55:00,7.38,7.42,7.37,7.41,5023400.0,7.3528,7.3926,7.3428,7.3827,5023400.0
2020-05-05 10:00:00,7.41,7.44,7.41,7.43,6284200.0,7.3827,7.4126,7.3827,7.4026,6284200.0
2020-05-05 10:05:00,7.43,7.43,7.4,7.4,5740720.0,7.4026,7.4026,7.3727,7.3727,5740720.0
2020-05-05 10:10:00,7.4,7.4,7.37,7.37,3327080.0,7.3727,7.3727,7.3428,7.3428,3327080.0
2020-05-05 10:15:00,7.37,7.39,7.36,7.39,4445760.0,7.3428,7.3627,7.3329,7.3627,4445760.0
2020-05-05 10:20:00,7.39,7.4,7.38,7.38,3861840.0,7.3627,7.3727,7.3528,7.3528,3861840.0
2020-05-05 10:25:00,7.38,7.38,7.35,7.37,4712240.0,7.3528,7.3528,7.3229,7.3428,4712240.0
2020-05-05 10:30:00,7.36,7.39,7.36,7.38,2862120.0,7.3329,7.3627,7.3329,7.3528,2862120.0
2020-05-05 10:35:00,7.38,7.38,7.36,7.37,1743400.0,7.3528,7.3528,7.3329,7.3428,1743400.0
2020-05-05 10:40:00,7.38,7.38,7.35,7.37,2717360.0,7.3528,7.3528,7.3229,7.3428,2717360.0
2020-05-05 10:45:00,7.37,7.38,7.37,7.38,3170440.0,7.3428,7.3528,7.3428,7.3528,3170440.0
2020-05-05 10:50:00,7.38,7.4,7.37,7.39,2910160.0,7.3528,7.3727,7.3428,7.3627,2910160.0
2020-05-05 10:55:00,7.39,7.42,7.39,7.41,3975960.0,7.3627,7.3926,7.3627,7.3827,3975960.0
2020-05-05 11:00:00,7.41,7.43,7.4,7.42,3482960.0,7.3827,7.4026,7.3727,7.3926,3482960.0
2020-05-05 11:05:00,7.42,7.42,7.41,7.42,2619400.0,7.3926,7.3926,7.3827,7.3926,2619400.0
2020-05-05 11:10:00,7.42,7.42,7.39,7.4,3326480.0,7.3926,7.3926,7.3627,7.3727,3326480.0
2020-05-05 11:15:00,7.4,7.42,7.4,7.42,2854320.0,7.3727,7.3926,7.3727,7.3926,2854320.0
2020-05-05 11:20:00,7.42,7.44,7.42,7.44,3619960.0,7.3926,7.4126,7.3926,7.4126,3619960.0
2020-05-05 11:25:00,7.44,7.45,7.43,7.45,3205040.0,7.4126,7.4225,7.4026,7.4225,3205040.0
2020-05-05 11:30:00,7.45,7.45,7.43,7.43,3692040.0,7.4225,7.4225,7.4026,7.4026,3692040.0
2020-05-05 11:35:00,7.43,7.43,7.41,7.41,2197160.0,7.4026,7.4026,7.3827,7.3827,2197160.0
2020-05-05 11:40:00,7.41,7.44,7.41,7.43,1445600.0,7.3827,7.4126,7.3827,7.4026,1445600.0
2020-05-05 11:45:00,7.43,7.45,7.43,7.45,1772160.0,7.4026,7.4225,7.4026,7.4225,1772160.0
2020-05-05 11:50:00,7.45,7.46,7.44,7.45,3361600.0,7.4225,7.4325,7.4126,7.4225,3361600.0
2020-05-05 11:55:00,7.45,7.45,7.44,7.45,1525320.0,7.4225,7.4225,7.4126,7.4225,1525320.0
2020-05-05 12:00:00,7.45,7.46,7.45,7.45,1516640.0,7.4225,7.4325,7.4225,7.4225,1516640.0
2020-05-05 12:05:00,7.45,7.47,7.45,7.46,3141600.0,7.4225,7.4424,7.4225,7.4325,3141600.0
2020-05-05 12:10:00,7.46,7.46,7.45,7.45,2787840.0,7.4325,7.4325,7.4225,7.4225,2787840.0
2020-05-05 12:15:00,7.45,7.46,7.44,7.45,1964440.0,7.4225,7.4325,7.4126,7.4225,1964440.0
2020-05-05 12:20:00,7.45,7.45,7.42,7.43,2822040.0,7.4225,7.4225,7.3926,7.4026,2822040.0
2020-05-05 12:25:00,7.43,7.44,7.42,7.43,2225800.0,7.4026,7.4126,7.3926,7.4026,2225800.0
2020-05-05 12:30:00,7.43,7.44,7.42,7.42,1432360.0,7.4026,7.4126,7.3926,7.3926,1432360.0
2020-05-05 12:35:00,7.42,7.43,7.42,7.42,1519240.0,7.3926,7.4026,7.3926,7.3926,1519240.0
2020-05-05 12:40:00,7.42,7.43,7.41,7.42,1392040.0,7.3926,7.4026,7.3827,7.3926,1392040.0
2020-05-05 12:45:00,7.42,7.42,7.41,7.42,1174680.0,7.3926,7.3926,7.3827,7.3926,1174680.0
2020-05-05 12:50:00,7.42,7.43,7.41,7.43,1064200.0,7.3926,7.4026,7.3827,7.4026,1064200.0
2020-05-05 12:55:00,7.43,7.43,7.41,7.42,954360.0,7.4026,7.4026,7.3827,7.3926,954360.0
2020-05-05 13:00:00,7.42,7.44,7.42,7.43,1896640.0,7.3926,7.4126,7.3926,7.4026,1896640.0
2020-05-05 13:05:00,7.43,7.44,7.42,7.43,1448320.0,7.4026,7.4126,7.3926,7.4026,1448320.0
2020-05-05 13:10:00,7.43,7.45,7.43,7.44,2057720.0,7.4026,7.4225,7.4026,7.4126,2057720.0
2020-05-05 13:15:00,7.44,7.45,7.44,7.44,1770840.0,7.4126,7.4225,7.4126,7.4126,1770840.0
2020-05-05 13:20:00,7.44,7.45,7.43,7.44,1567920.0,7.4126,7.4225,7.4026,7.4126,1567920.0
2020-05-05 13:25:00,7.44,7.45,7.43,7.45,1294040.0,7.4126,7.4225,7.4026,7.4225,1294040.0
2020-05-05 13:30:00,7.45,7.46,7.45,7.45,1617880.0,7.4225,7.4325,7.4225,7.4225,1617880.0
2020-05-05 13:35:00,7.46,7.46,7.44,7.45,2245760.0,7.4325,7.4325,7.4126,7.4225,2245760.0
2020-05-05 13:40:00,7.45,7.45,7.44,7.45,902280.0,7.4225,7.4225,7.4126,7.4225,902280.0
2020-05-05 13:45:00,7.45,7.46,7.44,7.46,914600.0,7.4225,7.4325,7.4126,7.4325,914600.0
2020-05-05 13:50:00,7.46,7.46,7.45,7.46,1419320.0,7.4325,7.4325,7.4225,7.4325,1419320.0
2020-05-05 13:55:00,7.46,7.46,7.45,7.46,1106240.0,7.4325,7.4325,7.4225,7.4325,1106240.0
2020-05-05 14:00:00,7.46,7.46,7.45,7.45,843960.0,7.4325,7.4325,7.4225,7.4225,843960.0
2020-05-05 14:05:00,7.45,7.47,7.45,7.46,2358960.0,7.4225,7.4424,7.4225,7.4325,2358960.0
2020-05-05 14:10:00,7.45,7.47,7.45,7.47,1753800.0,7.4225,7.4424,7.4225,7.4424,1753800.0
2020-05-05 14:15:00,7.47,7.47,7.46,7.46,1631600.0,7.4424,7.4424,7.4325,7.4325,1631600.0
2020-05-05 14:20:00,7.47,7.48,7.46,7.47,2052280.0,7.4424,7.4524,7.4325,7.4424,2052280.0
2020-05-05 14:25:00,7.47,7.48,7.46,7.48,1792480.0,7.4424,7.4524,7.4325,7.4524,1792480.0
2020-05-05 14:30:00,7.48,7.48,7.47,7.47,1966320.0,7.4524,7.4524,7.4424,7.4424,1966320.0
2020-05-05 14:35:00,7.47,7.47,7.47,7.47,1334160.0,7.4424,7.4424,7.4424,7.4424,1334160.0
2020-05-05 14:40:00,7.47,7.48,7.47,7.48,1687920.0,7.4424,7.4524,7.4424,7.4524,1687920.0
2020-05-05 14:45:00,7.47,7.48,7.47,7.48,1667320.0,7.4424,7.4524,7.4424,7.4524,1667320.0
2020-05-05 14:50:00,7.48,7.5,7.48,7.5,3391040.0,7.4524,7.4723,7.4524,7.4723,3391040.0
2020-05-05 14:55:00,7.5,7.51,7.49,7.5,5842120.0,7.4723,7.4823,7.4624,7.4723,5842120.0
2020-05-05 15:00:00,7.5,7.5,7.48,7.48,2639600.0,7.4723,7.4723,7.4524,7.4524,2639600.0
2020-05-05 15:05:00,7.48,7.48,7.47,7.48,2278560.0,7.4524,7.4524,7.4424,7.4524,2278560.0
2020-05-05 15:10:00,7.48,7.48,7.47,7.48,2967240.0,7.4524,7.4524,7.4424,7.4524,2967240.0
2020-05-05 15:15:00,7.47,7.48,7.44,7.44,6211120.0,7.4424,7.4524,7.4126,7.4126,6211120.0
2020-05-05 15:20:00,7.44,7.45,7.43,7.43,5304240.0,7.4126,7.4225,7.4026,7.4026,5304240.0
2020-05-05 15:25:00,7.43,7.44,7.39,7.4,6078240.0,7.4026,7.4126,7.3627,7.3727,6078240.0
2020-05-05 15:30:00,7.4,7.4,7.35,7.36,7175680.0,7.3727,7.3727,7.3229,7.3329,7175680.0
2020-05-05 15:35:00,7.36,7.36,7.28,7.32,12233280.0,7.3329,7.3329,7.2531,7.293,12233280.0
2020-05-05 15:40:00,7.32,7.32,7.29,7.32,9134160.0,7.293,7.293,7.2631,7.293,9134160.0
2020-05-05 15:45:00,7.32,7.33,7.3,7.32,6630080.0,7.293,7.303,7.2731,7.293,6630080.0
2020-05-05 15:50:00,7.32,7.37,7.32,7.35,9748760.0,7.293,7.3428,7.293,7.3229,9748760.0
2020-05-05 15:55:00,7.35,7.36,7.33,7.34,8257480.0,7.3229,7.3329,7.303,7.3129,8257480.0
2020-05-06 09:30:00,7.43,7.47,7.39,7.42,11928560.0,7.4026,7.4424,7.3627,7.3926,11928560.0
2020-05-06 09:35:00,7.42,7.47,7.41,7.46,5729840.0,7.3926,7.4424,7.3827,7.4325,5729840.0
2020-05-06 09:40:00,7.46,7.49,7.45,7.47,7302960.0,7.4325,7.4624,7.4225,7.4424,7302960.0
2020-05-06 09:45:00,7.47,7.51,7.45,7.49,8620720.0,7.4424,7.4823,7.4225,7.4624,8620720.0
2020-05-06 09:50:00,7.48,7.52,7.47,7.47,8718120.0,7.4524,7.4923,7.4424,7.4424,8718120.0
2020-05-06 09:55:00,7.47,7.48,7.44,7.46,6151280.0,7.4424,7.4524,7.4126,7.4325,6151280.0
2020-05-06 10:00:00,7.46,7.47,7.44,7.44,4352640.0,7.4325,7.4424,7.4126,7.4126,4352640.0
2020-05-06 10:05:00,7.44,7.46,7.42,7.42,4306440.0,7.4126,7.4325,7.3926,7.3926,4306440.0
2020-05-06 10:10:00,7.42,7.46,7.41,7.45,6202640.0,7.3926,7.4325,7.3827,7.4225,6202640.0
2020-05-06 10:15:00,7.45,7.47,7.43,7.45,4283000.0,7.4225,7.4424,7.4026,7.4225,4283000.0
2020-05-06 10:20:00,7.46,7.48,7.45,7.47,7358400.0,7.4325,7.4524,7.4225,7.4424,7358400.0
2020-05-06 10:25:00,7.47,7.5,7.46,7.5,4910160.0,7.4424,7.4723,7.4325,7.4723,4910160.0
2020-05-06 10:30:00,7.5,7.52,7.49,7.51,6810960.0,7.4723,7.4923,7.4624,7.4823,6810960.0
2020-05-06 10:35:00,7.51,7.52,7.5,7.51,3199440.0,7.4823,7.4923,7.4723,7.4823,3199440.0
2020-05-06 10:40:00,7.51,7.53,7.49,7.53,4399360.0,7.4823,7.5022,7.4624,7.5022,4399360.0
2020-05-06 10:45:00,7.53,7.55,7.53,7.55,5455000.0,7.5022,7.5222,7.5022,7.5222,5455000.0
2020-05-06 10:50:00,7.55,7.55,7.54,7.54,3683520.0,7.5222,7.5222,7.5122,7.5122,3683520.0
2020-05-06 10:55:00,7.54,7.54,7.52,7.53,2873480.0,7.5122,7.5122,7.4923,7.5022,2873480.0
2020-05-06 11:00:00,7.53,7.54,7.52,7.53,2823240.0,7.5022,7.5122,7.4923,7.5022,2823240.0
2020-05-06 11:05:00,7.53,7.53,7.5,7.51,3452360.0,7.5022,7.5022,7.4723,7.4823,3452360.0
2020-05-06 11:10:00,7.51,7.52,7.49,7.5,3096720.0,7.4823,7.4923,7.4624,7.4723,3096720.0
2020-05-06 11:15:00,7.5,7.51,7.49,7.49,3108160.0,7.4723,7.4823,7.4624,7.4624,3108160.0
2020-05-06 11:20:00,7.49,7.5,7.48,7.48,2613200.0,7.4624,7.4723,7.4524,7.4524,2613200.0
2020-05-06 11:25:00,7.48,7.51,7.48,7.5,2428320.0,7.4524,7.4823,7.4524,7.4723,2428320.0
2020-05-06 11:30:00,7.5,7.52,7.49,7.51,2159240.0,7.4723,7.4923,7.4624,7.4823,2159240.0
2020-05-06 11:35:00,7.51,7.52,7.5,7.52,1642720.0,7.4823,7.4923,7.4723,7.4923,1642720.0
2020-05-06 11:40:00,7.52,7.52,7.51,7.52,1628040.0,7.4923,7.4923,7.4823,7.4923,1628040.0
2020-05-06 11:45:00,7.52,7.52,7.5,7.5,2002440.0,7.4923,7.4923,7.4723,7.4723,2002440.0
2020-05-06 11:50:00,7.5,7.51,7.48,7.5,2543560.0,7.4723,7.4823,7.4524,7.4723,2543560.0
2020-05-06 11:55:00,7.5,7.51,7.49,7.5,1478280.0,7.4723,7.4823,7.4624,7.4723,1478280.0
2020-05-06 12:00:00,7.5,7.51,7.49,7.51,1314320.0,7.4723,7.4823,7.4624,7.4823,1314320.0
2020-05-06 12:05:00,7.51,7.51,7.48,7.49,2561200.0,7.4823,7.4823,7.4524,7.4624,2561200.0
2020-05-06 12:10:00,7.49,7.5,7.49,7.5,1267200.0,7.4624,7.4723,7.4624,7.4723,1267200.0
2020-05-06 12:15:00,7.5,7.51,7.5,7.51,2307360.0,7.4723,7.4823,7.4723,7.4823,2307360.0
2020-05-06 12:20:00,7.51,7.51,7.49,7.5,1514880.0,7.4823,7.4823,7.4624,7.4723,1514880.0
2020-05-06 12:25:00,7.5,7.5,7.49,7.5,1387000.0,7.4723,7.4723,7.4624,7.4723,1387000.0
2020-05-06 12:30:00,7.5,7.5,7.49,7.5,1519200.0,7.4723,7.4723,7.4624,7.4723,1519200.0
2020-05-06 12:35:00,7.5,7.52,7.5,7.51,3005880.0,7.4723,7.4923,7.4723,7.4823,3005880.0
2020-05-06 12:40:00,7.51,7.51,7.5,7.5,1797000.0,7.4823,7.4823,7.4723,7.4723,1797000.0
2020-05-06 12:45:00,7.5,7.52,7.5,7.52,2075800.0,7.4723,7.4923,7.4723,7.4923,2075800.0
2020-05-06 12:50:00,7.51,7.52,7.51,7.52,1682440.0,7.4823,7.4923,7.4823,7.4923,1682440.0
2020-05-06 12:55:00,7.51,7.52,7.5,7.51,2047240.0,7.4823,7.4923,7.4723,7.4823,2047240.0
2020-05-06 13:00:00,7.51,7.51,7.49,7.5,2238320.0,7.4823,7.4823,7.4624,7.4723,2238320.0
2020-05-06 13:05:00,7.5,7.5,7.49,7.5,1128560.0,7.4723,7.4723,7.4624,7.4723,1128560.0
2020-05-06 13:10:00,7.5,7.5,7.49,7.5,1047480.0,7.4723,7.4723,7.4624,7.4723,1047480.0
2020-05-06 13:15:00,7.5,7.5,7.49,7.5,1347480.0,7.4723,7.4723,7.4624,7.4723,1347480.0
2020-05-06 13:20:00,7.5,7.51,7.48,7.49,2302320.0,7.4723,7.4823,7.4524,7.4624,2302320.0
2020-05-06 13:25:00,7.49,7.5,7.48,7.49,685960.0,7.4624,7.4723,7.4524,7.4624,685960.0
2020-05-06 13:30:00,7.49,7.51,7.49,7.5,1148680.0,7.4624,7.4823,7.4624,7.4723,1148680.0
2020-05-06 13:35:00,7.5,7.52,7.5,7.52,1631800.0,7.4723,7.4923,7.4723,7.4923,1631800.0
2020-05-06 13:40:00,7.52,7.52,7.51,7.52,2010920.0,7.4923,7.4923,7.4823,7.4923,2010920.0
2020-05-06 13:45:00,7.52,7.53,7.52,7.53,3036000.0,7.4923,7.5022,7.4923,7.5022,3036000.0
2020-05-06 13:50:00,7.53,7.54,7.52,7.53,2004400.0,7.5022,7.5122,7.4923,7.5022,2004400.0
2020-05-06 13:55:00,7.54,7.54,7.53,7.53,1594040.0,7.5122,7.5122,7.5022,7.5022,1594040.0
2020-05-06 14:00:00,7.53,7.53,7.5,7.51,2271960.0,7.5022,7.5022,7.4723,7.4823,2271960.0
2020-05-06 14:05:00,7.51,7.52,7.51,7.51,1076840.0,7.4823,7.4923,7.4823,7.4823,1076840.0
2020-05-06 14:10:00,7.51,7.52,7.49,7.5,2018680.0,7.4823,7.4923,7.4624,7.4723,2018680.0
2020-05-06 14:15:00,7.5,7.51,7.5,7.5,1019600.0,7.4723,7.4823,7.4723,7.4723,1019600.0
2020-05-06 14:20:00,7.5,7.52,7.5,7.51,1212720.0,7.4723,7.4923,7.4723,7.4823,1212720.0
2020-05-06 14:25:00,7.51,7.52,7.5,7.5,1041240.0,7.4823,7.4923,7.4723,7.4723,1041240.0
2020-05-06 14:30:00,7.5,7.51,7.49,7.51,2093000.0,7.4723,7.4823,7.4624,7.4823,2093000.0
2020-05-06 14:35:00,7.51,7.51,7.5,7.51,1148160.0,7.4823,7.4823,7.4723,7.4823,1148160.0
2020-05-06 14:40:00,7.51,7.51,7.5,7.51,1259360.0,7.4823,7.4823,7.4723,7.4823,1259360.0
2020-05-06 14:45:00,7.51,7.52,7.5,7.52,1774800.0,7.4823,7.4923,7.4723,7.4923,1774800.0
2020-05-06 14:50:00,7.52,7.52,7.51,7.52,1445760.0,7.4923,7.4923,7.4823,7.4923,1445760.0
2020-05-06 14:55:00,7.52,7.52,7.49,7.49,1781280.0,7.4923,7.4923,7.4624,7.4624,1781280.0
2020-05-06 15:00:00,7.49,7.5,7.48,7.49,3729080.0,7.4624,7.4723,7.4524,7.4624,3729080.0
2020-05-06 15:05:00,7.49,7.5,7.49,7.49,1191960.0,7.4624,7.4723,7.4624,7.4624,1191960.0
2020-05-06 15:10:00,7.49,7.5,7.48,7.49,2951680.0,7.4624,7.4723,7.4524,7.4624,2951680.0
2020-05-06 15:15:00,7.48,7.49,7.48,7.49,2055360.0,7.4524,7.4624,7.4524,7.4624,2055360.0
2020-05-06 15:20:00,7.49,7.51,7.49,7.5,2750960.0,7.4624,7.4823,7.4624,7.4723,2750960.0
2020-05-06 15:25:00,7.5,7.51,7.49,7.5,1593640.0,7.4723,7.4823,7.4624,7.4723,1593640.0
2020-05-06 15:30:00,7.5,7.5,7.45,7.45,5179720.0,7.4723,7.4723,7.4225,7.4225,5179720.0
2020-05-06 15:35:00,7.45,7.47,7.44,7.46,4860960.0,7.4225,7.4424,7.4126,7.4325,4860960.0
2020-05-06 15:40:00,7.46,7.47,7.45,7.47,4823640.0,7.4325,7.4424,7.4225,7.4424,4823640.0
2020-05-06 15:45:00,7.47,7.47,7.44,7.45,5181800.0,7.4424,7.4424,7.4126,7.4225,5181800.0
2020-05-06 15:50:00,7.44,7.47,7.44,7.46,5761720.0,7.4126,7.4424,7.4126,7.4325,5761720.0
2020-05-06 15:55:00,7.46,7.47,7.44,7.44,8523680.0,7.4325,7.4424,7.4126,7.4126,8523680.0
2020-05-07 09:30:00,7.59,7.68,7.57,7.67,23907960.0,7.562,7.6517,7.5421,7.6417,23907960.0
2020-05-07 09:35:00,7.67,7.69,7.61,7.64,12889640.0,7.6417,7.6616,7.5819,7.6118,12889640.0
2020-05-07 09:40:00,7.64,7.67,7.63,7.65,8178000.0,7.6118,7.6417,7.6019,7.6218,8178000.0
2020-05-07 09:45:00,7.65,7.66,7.61,7.62,11362760.0,7.6218,7.6317,7.5819,7.5919,11362760.0
2020-05-07 09:50:00,7.62,7.64,7.59,7.62,9444360.0,7.5919,7.6118,7.562,7.5919,9444360.0
2020-05-07 09:55:00,7.62,7.62,7.59,7.6,8176320.0,7.5919,7.5919,7.562,7.572,8176320.0
2020-05-07 10:00:00,7.6,7.62,7.58,7.6,4099840.0,7.572,7.5919,7.552,7.572,4099840.0
2020-05-07 10:05:00,7.6,7.6,7.54,7.57,8723360.0,7.572,7.572,7.5122,7.5421,8723360.0
2020-05-07 10:10:00,7.57,7.57,7.53,7.55,5336360.0,7.5421,7.5421,7.5022,7.5222,5336360.0
2020-05-07 10:15:00,7.55,7.57,7.54,7.56,3783760.0,7.5222,7.5421,7.5122,7.5321,3783760.0
2020-05-07 10:20:00,7.56,7.58,7.55,7.57,2904680.0,7.5321,7.552,7.5222,7.5421,2904680.0
2020-05-07 10:25:00,7.57,7.6,7.55,7.59,3477520.0,7.5421,7.572,7.5222,7.562,3477520.0
2020-05-07 10:30:00,7.59,7.6,7.59,7.6,2613400.0,7.562,7.572,7.562,7.572,2613400.0
2020-05-07 10:35:00,7.6,7.61,7.57,7.57,3258840.0,7.572,7.5819,7.5421,7.5421,3258840.0
2020-05-07 10:40:00,7.58,7.6,7.57,7.58,4290840.0,7.552,7.572,7.5421,7.552,4290840.0
2020-05-07 10:45:00,7.58,7.59,7.56,7.56,4464640.0,7.552,7.562,7.5321,7.5321,4464640.0
2020-05-07 10:50:00,7.56,7.57,7.55,7.56,2686040.0,7.5321,7.5421,7.5222,7.5321,2686040.0
2020-05-07 10:55:00,7.56,7.57,7.55,7.56,5502080.0,7.5321,7.5421,7.5222,7.5321,5502080.0
2020-05-07 11:00:00,7.56,7.6,7.56,7.59,5317960.0,7.5321,7.572,7.5321,7.562,5317960.0
2020-05-07 11:05:00,7.59,7.59,7.58,7.58,2033040.0,7.562,7.562,7.552,7.552,2033040.0
2020-05-07 11:10:00,7.58,7.6,7.58,7.59,2979360.0,7.552,7.572,7.552,7.562,2979360.0
2020-05-07 11:15:00,7.59,7.61,7.58,7.6,3631880.0,7.562,7.5819,7.552,7.572,3631880.0
2020-05-07 11:20:00,7.6,7.6,7.58,7.6,2444120.0,7.572,7.572,7.552,7.572,2444120.0
2020-05-07 11:25:00,7.59,7.61,7.59,7.6,1752200.0,7.562,7.5819,7.562,7.572,1752200.0
2020-05-07 11:30:00,7.6,7.6,7.58,7.59,1986480.0,7.572,7.572,7.552,7.562,1986480.0
2020-05-07 11:35:00,7.59,7.6,7.58,7.58,2346680.0,7.562,7.572,7.552,7.552,2346680.0
2020-05-07 11:40:00,7.59,7.61,7.58,7.61,3027520.0,7.562,7.5819,7.552,7.5819,3027520.0
2020-05-07 11:45:00,7.61,7.62,7.61,7.62,3962840.0,7.5819,7.5919,7.5819,7.5919,3962840.0
2020-05-07 11:50:00,7.62,7.62,7.6,7.61,2263400.0,7.5919,7.5919,7.572,7.5819,2263400.0
2020-05-07 11:55:00,7.61,7.62,7.6,7.61,2076760.0,7.5819,7.5919,7.572,7.5819,2076760.0
2020-05-07 12:00:00,7.61,7.63,7.61,7.62,3375480.0,7.5819,7.6019,7.5819,7.5919,3375480.0
2020-05-07 12:05:00,7.62,7.62,7.61,7.61,1307080.0,7.5919,7.5919,7.5819,7.5819,1307080.0
2020-05-07 12:10:00,7.6,7.62,7.6,7.62,1003280.0,7.572,7.5919,7.572,7.5919,1003280.0
2020-05-07 12:15:00,7.62,7.63,7.61,7.62,2584120.0,7.5919,7.6019,7.5819,7.5919,2584120.0
2020-05-07 12:20:00,7.62,7.64,7.62,7.63,3942840.0,7.5919,7.6118,7.5919,7.6019,3942840.0
2020-05-07 12:25:00,7.64,7.65,7.63,7.65,5108360.0,7.6118,7.6218,7.6019,7.6218,5108360.0
2020-05-07 12:30:00,7.65,7.65,7.63,7.64,3683600.0,7.6218,7.6218,7.6019,7.6118,3683600.0
2020-05-07 12:35:00,7.64,7.65,7.64,7.65,2285240.0,7.6118,7.6218,7.6118,7.6218,2285240.0
2020-05-07 12:40:00,7.65,7.66,7.65,7.66,2647520.0,7.6218,7.6317,7.6218,7.6317,2647520.0
2020-05-07 12:45:00,7.66,7.66,7.65,7.66,2743600.0,7.6317,7.6317,7.6218,7.6317,2743600.0
2020-05-07 12:50:00,7.66,7.66,7.65,7.66,1610400.0,7.6317,7.6317,7.6218,7.6317,1610400.0
2020-05-07 12:55:00,7.66,7.66,7.65,7.66,2322120.0,7.6317,7.6317,7.6218,7.6317,2322120.0
2020-05-07 13:00:00,7.66,7.66,7.65,7.66,2004200.0,7.6317,7.6317,7.6218,7.6317,2004200.0
2020-05-07 13:05:00,7.66,7.67,7.66,7.66,2175880.0,7.6317,7.6417,7.6317,7.6317,2175880.0
2020-05-07 13:10:00,7.66,7.67,7.66,7.67,2404120.0,7.6317,7.6417,7.6317,7.6417,2404120.0
2020-05-07 13:15:00,7.67,7.67,7.66,7.66,2535960.0,7.6417,7.6417,7.6317,7.6317,2535960.0
2020-05-07 13:20:00,7.67,7.67,7.66,7.66,1459960.0,7.6417,7.6417,7.6317,7.6317,1459960.0
2020-05-07 13:25:00,7.66,7.67,7.66,7.66,1738520.0,7.6317,7.6417,7.6317,7.6317,1738520.0
2020-05-07 13:30:00,7.66,7.68,7.66,7.67,3333120.0,7.6317,7.6517,7.6317,7.6417,3333120.0
2020-05-07 13:35:00,7.67,7.68,7.66,7.66,3655640.0,7.6417,7.6517,7.6317,7.6317,3655640.0
2020-05-07 13:40:00,7.66,7.66,7.64,7.65,2230680.0,7.6317,7.6317,7.6118,7.6218,2230680.0
2020-05-07 13:45:00,7.65,7.66,7.65,7.65,2125880.0,7.6218,7.6317,7.6218,7.6218,2125880.0
2020-05-07 13:50:00,7.65,7.66,7.64,7.65,1983080.0,7.6218,7.6317,7.6118,7.6218,1983080.0
2020-05-07 13:55:00,7.65,7.66,7.65,7.66,1903160.0,7.6218,7.6317,7.6218,7.6317,1903160.0
2020-05-07 14:00:00,7.66,7.66,7.64,7.64,3049280.0,7.6317,7.6317,7.6118,7.6118,3049280.0
2020-05-07 14:05:00,7.64,7.65,7.64,7.64,1333240.0,7.6118,7.6218,7.6118,7.6118,1333240.0
2020-05-07 14:10:00,7.64,7.65,7.63,7.64,1439160.0,7.6118,7.6218,7.6019,7.6118,1439160.0
2020-05-07 14:15:00,7.64,7.64,7.63,7.63,1447240.0,7.6118,7.6118,7.6019,7.6019,1447240.0
2020-05-07 14:20:00,7.63,7.63,7.61,7.61,4028000.0,7.6019,7.6019,7.5819,7.5819,4028000.0
2020-05-07 14:25:00,7.61,7.63,7.61,7.63,3186720.0,7.5819,7.6019,7.5819,7.6019,3186720.0
2020-05-07 14:30:00,7.63,7.64,7.62,7.63,1436600.0,7.6019,7.6118,7.5919,7.6019,1436600.0
2020-05-07 14:35:00,7.63,7.63,7.63,7.63,1120040.0,7.6019,7.6019,7.6019,7.6019,1120040.0
2020-05-07 14:40:00,7.63,7.63,7.62,7.63,1111160.0,7.6019,7.6019,7.5919,7.6019,1111160.0
2020-05-07 14:45:00,7.62,7.63,7.62,7.63,1316880.0,7.5919,7.6019,7.5919,7.6019,1316880.0
2020-05-07 14:50:00,7.63,7.64,7.62,7.63,1804200.0,7.6019,7.6118,7.5919,7.6019,1804200.0
2020-05-07 14:55:00,7.63,7.65,7.63,7.64,2086640.0,7.6019,7.6218,7.6019,7.6118,2086640.0
2020-05-07 15:00:00,7.64,7.65,7.62,7.63,2594680.0,7.6118,7.6218,7.5919,7.6019,2594680.0
2020-05-07 15:05:00,7.63,7.65,7.63,7.65,2444720.0,7.6019,7.6218,7.6019,7.6218,2444720.0
2020-05-07 15:10:00,7.65,7.66,7.65,7.65,2363000.0,7.6218,7.6317,7.6218,7.6218,2363000.0
2020-05-07 15:15:00,7.65,7.65,7.61,7.62,4384680.0,7.6218,7.6218,7.5819,7.5919,4384680.0
2020-05-07 15:20:00,7.62,7.64,7.62,7.64,2072240.0,7.5919,7.6118,7.5919,7.6118,2072240.0
2020-05-07 15:25:00,7.64,7.65,7.63,7.64,2162600.0,7.6118,7.6218,7.6019,7.6118,2162600.0
2020-05-07 15:30:00,7.64,7.65,7.61,7.62,4088680.0,7.6118,7.6218,7.5819,7.5919,4088680.0
2020-05-07 15:35:00,7.62,7.63,7.61,7.61,2432760.0,7.5919,7.6019,7.5819,7.5819,2432760.0
2020-05-07 15:40:00,7.61,7.62,7.61,7.61,2585600.0,7.5819,7.5919,7.5819,7.5819,2585600.0
2020-05-07 15:45:00,7.62,7.63,7.61,7.62,3540920.0,7.5919,7.6019,7.5819,7.5919,3540920.0
2020-05-07 15:50:00,7.62,7.63,7.61,7.62,3432920.0,7.5919,7.6019,7.5819,7.5919,3432920.0
2020-05-07 15:55:00,7.62,7.62,7.61,7.62,7513200.0,7.5919,7.5919,7.5819,7.5919,7513200.0
2020-05-08 09:30:00,7.7,7.73,7.66,7.69,16877720.0,7.6716,7.7015,7.6317,7.6616,16877720.0
2020-05-08 09:35:00,7.69,7.72,7.67,7.72,6826480.0,7.6616,7.6915,7.6417,7.6915,6826480.0
2020-05-08 09:40:00,7.72,7.74,7.71,7.74,8478520.0,7.6915,7.7115,7.6816,7.7115,8478520.0
2020-05-08 09:45:00,7.74,7.77,7.74,7.77,11184760.0,7.7115,7.7413,7.7115,7.7413,11184760.0
2020-05-08 09:50:00,7.77,7.78,7.75,7.75,5691280.0,7.7413,7.7513,7.7214,7.7214,5691280.0
2020-05-08 09:55:00,7.75,7.76,7.75,7.75,3582720.0,7.7214,7.7314,7.7214,7.7214,3582720.0
2020-05-08 10:00:00,7.75,7.78,7.75,7.78,4511560.0,7.7214,7.7513,7.7214,7.7513,4511560.0
2020-05-08 10:05:00,7.78,7.78,7.75,7.76,4173360.0,7.7513,7.7513,7.7214,7.7314,4173360.0
2020-05-08 10:10:00,7.76,7.77,7.75,7.76,3585120.0,7.7314,7.7413,7.7214,7.7314,3585120.0
2020-05-08 10:15:00,7.76,7.79,7.76,7.79,6809880.0,7.7314,7.7613,7.7314,7.7613,6809880.0
2020-05-08 10:20:00,7.79,7.8,7.78,7.79,5021440.0,7.7613,7.7712,7.7513,7.7613,5021440.0
2020-05-08 10:25:00,7.79,7.81,7.78,7.81,6657800.0,7.7613,7.7812,7.7513,7.7812,6657800.0
2020-05-08 10:30:00,7.81,7.82,7.8,7.82,4474200.0,7.7812,7.7912,7.7712,7.7912,4474200.0
2020-05-08 10:35:00,7.82,7.82,7.79,7.8,3657120.0,7.7912,7.7912,7.7613,7.7712,3657120.0
2020-05-08 10:40:00,7.8,7.82,7.8,7.8,2945160.0,7.7712,7.7912,7.7712,7.7712,2945160.0
2020-05-08 10:45:00,7.8,7.8,7.78,7.78,4119400.0,7.7712,7.7712,7.7513,7.7513,4119400.0
2020-05-08 10:50:00,7.78,7.79,7.77,7.78,2576680.0,7.7513,7.7613,7.7413,7.7513,2576680.0
2020-05-08 10:55:00,7.78,7.79,7.77,7.77,2483560.0,7.7513,7.7613,7.7413,7.7413,2483560.0
2020-05-08 11:00:00,7.77,7.79,7.77,7.78,4068560.0,7.7413,7.7613,7.7413,7.7513,4068560.0
2020-05-08 11:05:00,7.78,7.79,7.77,7.79,2612920.0,7.7513,7.7613,7.7413,7.7613,2612920.0
2020-05-08 11:10:00,7.79,7.8,7.78,7.79,2229080.0,7.7613,7.7712,7.7513,7.7613,2229080.0
2020-05-08 11:15:00,7.79,7.8,7.78,7.78,2140720.0,7.7613,7.7712,7.7513,7.7513,2140720.0
2020-05-08 11:20:00,7.78,7.79,7.77,7.78,2320960.0,7.7513,7.7613,7.7413,7.7513,2320960.0
2020-05-08 11:25:00,7.78,7.79,7.78,7.78,966520.0,7.7513,7.7613,7.7513,7.7513,966520.0
2020-05-08 11:30:00,7.78,7.79,7.78,7.79,1936080.0,7.7513,7.7613,7.7513,7.7613,1936080.0
2020-05-08 11:35:00,7.79,7.8,7.78,7.8,2333840.0,7.7613,7.7712,7.7513,7.7712,2333840.0
2020-05-08 11:40:00,7.8,7.81,7.8,7.81,3485040.0,7.7712,7.7812,7.7712,7.7812,3485040.0
2020-05-08 11:45:00,7.81,7.82,7.8,7.8,2806160.0,7.7812,7.7912,7.7712,7.7712,2806160.0
2020-05-08 11:50:00,7.8,7.8,7.79,7.8,2102640.0,7.7712,7.7712,7.7613,7.7712,2102640.0
2020-05-08 11:55:00,7.8,7.81,7.8,7.81,1711720.0,7.7712,7.7812,7.7712,7.7812,1711720.0
2020-05-08 12:00:00,7.81,7.81,7.79,7.8,1753920.0,7.7812,7.7812,7.7613,7.7712,1753920.0
2020-05-08 12:05:00,7.8,7.8,7.79,7.79,1596960.0,7.7712,7.7712,7.7613,7.7613,1596960.0
2020-05-08 12:10:00,7.79,7.79,7.78,7.78,1547400.0,7.7613,7.7613,7.7513,7.7513,1547400.0
2020-05-08 12:15:00,7.78,7.79,7.77,7.78,1906160.0,7.7513,7.7613,7.7413,7.7513,1906160.0
2020-05-08 12:20:00,7.78,7.79,7.78,7.79,2035800.0,7.7513,7.7613,7.7513,7.7613,2035800.0
2020-05-08 12:25:00,7.79,7.8,7.78,7.8,1390160.0,7.7613,7.7712,7.7513,7.7712,1390160.0
2020-05-08 12:30:00,7.8,7.8,7.79,7.8,954760.0,7.7712,7.7712,7.7613,7.7712,954760.0
2020-05-08 12:35:00,7.8,7.8,7.79,7.8,1258960.0,7.7712,7.7712,7.7613,7.7712,1258960.0
2020-05-08 12:40:00,7.8,7.81,7.8,7.8,1952960.0,7.7712,7.7812,7.7712,7.7712,1952960.0
2020-05-08 12:45:00,7.8,7.8,7.78,7.78,2033040.0,7.7712,7.7712,7.7513,7.7513,2033040.0
2020-05-08 12:50:00,7.79,7.79,7.78,7.79,1246520.0,7.7613,7.7613,7.7513,7.7613,1246520.0
2020-05-08 12:55:00,7.79,7.79,7.78,7.79,1650880.0,7.7613,7.7613,7.7513,7.7613,1650880.0
2020-05-08 13:00:00,7.79,7.8,7.79,7.8,2499920.0,7.7613,7.7712,7.7613,7.7712,2499920.0
2020-05-08 13:05:00,7.8,7.8,7.78,7.78,2380680.0,7.7712,7.7712,7.7513,7.7513,2380680.0
2020-05-08 13:10:00,7.78,7.79,7.78,7.79,2250880.0,7.7513,7.7613,7.7513,7.7613,2250880.0
2020-05-08 13:15:00,7.79,7.79,7.78,7.78,2258960.0,7.7613,7.7613,7.7513,7.7513,2258960.0
2020-05-08 13:20:00,7.78,7.78,7.77,7.77,1973800.0,7.7513,7.7513,7.7413,7.7413,1973800.0
2020-05-08 13:25:00,7.77,7.77,7.75,7.76,2984880.0,7.7413,7.7413,7.7214,7.7314,2984880.0
2020-05-08 13:30:00,7.76,7.76,7.75,7.76,3422680.0,7.7314,7.7314,7.7214,7.7314,3422680.0
2020-05-08 13:35:00,7.76,7.76,7.75,7.75,2081240.0,7.7314,7.7314,7.7214,7.7214,2081240.0
2020-05-08 13:40:00,7.75,7.76,7.73,7.74,4948080.0,7.7214,7.7314,7.7015,7.7115,4948080.0
2020-05-08 13:45:00,7.74,7.75,7.73,7.74,2099480.0,7.7115,7.7214,7.7015,7.7115,2099480.0
2020-05-08 13:50:00,7.74,7.75,7.74,7.74,2202200.0,7.7115,7.7214,7.7115,7.7115,2202200.0
2020-05-08 13:55:00,7.74,7.76,7.74,7.76,1825920.0,7.7115,7.7314,7.7115,7.7314,1825920.0
2020-05-08 14:00:00,7.75,7.76,7.74,7.74,1460720.0,7.7214,7.7314,7.7115,7.7115,1460720.0
2020-05-08 14:05:00,7.75,7.75,7.72,7.73,4013640.0,7.7214,7.7214,7.6915,7.7015,4013640.0
2020-05-08 14:10:00,7.73,7.74,7.73,7.74,2331520.0,7.7015,7.7115,7.7015,7.7115,2331520.0
2020-05-08 14:15:00,7.74,7.75,7.74,7.74,1859520.0,7.7115,7.7214,7.7115,7.7115,1859520.0
2020-05-08 14:20:00,7.74,7.75,7.74,7.74,1350600.0,7.7115,7.7214,7.7115,7.7115,1350600.0
2020-05-08 14:25:00,7.74,7.75,7.74,7.75,2113640.0,7.7115,7.7214,7.7115,7.7214,2113640.0
2020-05-08 14:30:00,7.75,7.75,7.74,7.75,1565040.0,7.7214,7.7214,7.7115,7.7214,1565040.0
2020-05-08 14:35:00,7.75,7.75,7.73,7.73,1830760.0,7.7214,7.7214,7.7015,7.7015,1830760.0
2020-05-08 14:40:00,7.73,7.74,7.73,7.73,1370160.0,7.7015,7.7115,7.7015,7.7015,1370160.0
2020-05-08 14:45:00,7.73,7.75,7.73,7.73,2628440.0,7.7015,7.7214,7.7015,7.7015,2628440.0
2020-05-08 14:50:00,7.73,7.74,7.73,7.74,890280.0,7.7015,7.7115,7.7015,7.7115,890280.0
2020-05-08 14:55:00,7.74,7.75,7.73,7.74,1787280.0,7.7115,7.7214,7.7015,7.7115,1787280.0
2020-05-08 15:00:00,7.75,7.77,7.75,7.77,3033880.0,7.7214,7.7413,7.7214,7.7413,3033880.0
2020-05-08 15:05:00,7.77,7.77,7.76,7.77,3482080.0,7.7413,7.7413,7.7314,7.7413,3482080.0
2020-05-08 15:10:00,7.77,7.77,7.75,7.76,2450960.0,7.7413,7.7413,7.7214,7.7314,2450960.0
2020-05-08 15:15:00,7.76,7.77,7.75,7.77,1897960.0,7.7314,7.7413,7.7214,7.7413,1897960.0
2020-05-08 15:20:00,7.77,7.77,7.76,7.77,1607680.0,7.7413,7.7413,7.7314,7.7413,1607680.0
2020-05-08 15:25:00,7.77,7.77,7.77,7.77,1523080.0,7.7413,7.7413,7.7413,7.7413,1523080.0
2020-05-08 15:30:00,7.77,7.79,7.77,7.78,3599840.0,7.7413,7.7613,7.7413,7.7513,3599840.0
2020-05-08 15:35:00,7.78,7.79,7.78,7.79,2723320.0,7.7513,7.7613,7.7513,7.7613,2723320.0
2020-05-08 15:40:00,7.79,7.8,7.79,7.79,3194880.0,7.7613,7.7712,7.7613,7.7613,3194880.0
2020-05-08 15:45:00,7.79,7.8,7.79,7.79,4430680.0,7.7613,7.7712,7.7613,7.7613,4430680.0
2020-05-08 15:50:00,7.79,7.81,7.79,7.8,6149840.0,7.7613,7.7812,7.7613,7.7712,6149840.0
2020-05-08 15:55:00,7.8,7.82,7.8,7.81,9708200.0,7.7712,7.7912,7.7712,7.7812,9708200.0
2020-05-11 09:30:00,7.81,7.87,7.78,7.87,18857840.0,7.7812,7.841,7.7513,7.841,18857840.0
2020-05-11 09:35:00,7.87,7.91,7.84,7.9,10890920.0,7.841,7.8808,7.8111,7.8709,10890920.0
2020-05-11 09:40:00,7.9,7.95,7.9,7.95,13628960.0,7.8709,7.9207,7.8709,7.9207,13628960.0
2020-05-11 09:45:00,7.95,7.97,7.94,7.95,11012880.0,7.9207,7.9406,7.9107,7.9207,11012880.0
2020-05-11 09:50:00,7.95,7.98,7.94,7.97,11580760.0,7.9207,7.9506,7.9107,7.9406,11580760.0
2020-05-11 09:55:00,7.97,7.99,7.97,7.98,10080160.0,7.9406,7.9605,7.9406,7.9506,10080160.0
2020-05-11 10:00:00,7.98,8.04,7.97,8.03,14969640.0,7.9506,8.0103,7.9406,8.0004,14969640.0
2020-05-11 10:05:00,8.03,8.04,8.02,8.02,7137440.0,8.0004,8.0103,7.9904,7.9904,7137440.0
2020-05-11 10:10:00,8.02,8.03,7.99,7.99,9397200.0,7.9904,8.0004,7.9605,7.9605,9397200.0
2020-05-11 10:15:00,7.99,8.01,7.98,8.01,4978080.0,7.9605,7.9805,7.9506,7.9805,4978080.0
2020-05-11 10:20:00,8.01,8.02,8.0,8.01,6130760.0,7.9805,7.9904,7.9705,7.9805,6130760.0
2020-05-11 10:25:00,8.02,8.02,8.0,8.0,4335120.0,7.9904,7.9904,7.9705,7.9705,4335120.0
2020-05-11 10:30:00,8.0,8.01,7.99,8.0,4383480.0,7.9705,7.9805,7.9605,7.9705,4383480.0
2020-05-11 10:35:00,8.0,8.01,7.98,8.01,5188920.0,7.9705,7.9805,7.9506,7.9805,5188920.0
2020-05-11 10:40:00,8.01,8.03,8.01,8.02,3559040.0,7.9805,8.0004,7.9805,7.9904,3559040.0
2020-05-11 10:45:00,8.02,8.03,8.01,8.02,3963160.0,7.9904,8.0004,7.9805,7.9904,3963160.0
2020-05-11 10:50:00,8.02,8.02,7.99,8.0,3686320.0,7.9904,7.9904,7.9605,7.9705,3686320.0
2020-05-11 10:55:00,8.0,8.0,7.99,7.99,3264560.0,7.9705,7.9705,7.9605,7.9605,3264560.0
2020-05-11 11:00:00,8.0,8.01,7.99,7.99,3099680.0,7.9705,7.9805,7.9605,7.9605,3099680.0
2020-05-11 11:05:00,8.0,8.0,7.98,8.0,4118960.0,7.9705,7.9705,7.9506,7.9705,4118960.0
2020-05-11 11:10:00,8.0,8.01,7.99,8.01,3622600.0,7.9705,7.9805,7.9605,7.9805,3622600.0
2020-05-11 11:15:00,8.01,8.03,8.0,8.03,4541840.0,7.9805,8.0004,7.9705,8.0004,4541840.0
2020-05-11 11:20:00,8.03,8.03,8.02,8.03,3861920.0,8.0004,8.0004,7.9904,8.0004,3861920.0
2020-05-11 11:25:00,8.03,8.05,8.02,8.05,7006760.0,8.0004,8.0203,7.9904,8.0203,7006760.0
2020-05-11 11:30:00,8.05,8.06,8.04,8.05,6458800.0,8.0203,8.0303,8.0103,8.0203,6458800.0
2020-05-11 11:35:00,8.05,8.06,8.03,8.04,4740560.0,8.0203,8.0303,8.0004,8.0103,4740560.0
2020-05-11 11:40:00,8.04,8.04,8.03,8.03,3517160.0,8.0103,8.0103,8.0004,8.0004,3517160.0
2020-05-11 11:45:00,8.03,8.04,8.03,8.04,3219000.0,8.0004,8.0103,8.0004,8.0103,3219000.0
2020-05-11 11:50:00,8.04,8.06,8.03,8.06,3648760.0,8.0103,8.0303,8.0004,8.0303,3648760.0
2020-05-11 11:55:00,8.06,8.06,8.05,8.06,3184760.0,8.0303,8.0303,8.0203,8.0303,3184760.0
2020-05-11 12:00:00,8.06,8.07,8.05,8.06,3915680.0,8.0303,8.0402,8.0203,8.0303,3915680.0
2020-05-11 12:05:00,8.06,8.06,8.04,8.04,3709160.0,8.0303,8.0303,8.0103,8.0103,3709160.0
2020-05-11 12:10:00,8.04,8.05,8.04,8.05,2162240.0,8.0103,8.0203,8.0103,8.0203,2162240.0
2020-05-11 12:15:00,8.05,8.06,8.04,8.06,1762360.0,8.0203,8.0303,8.0103,8.0303,1762360.0
2020-05-11 12:20:00,8.06,8.08,8.06,8.07,4576320.0,8.0303,8.0502,8.0303,8.0402,4576320.0
2020-05-11 12:25:00,8.07,8.09,8.07,8.07,9435600.0,8.0402,8.0602,8.0402,8.0402,9435600.0
2020-05-11 12:30:00,8.07,8.08,8.06,8.07,4414720.0,8.0402,8.0502,8.0303,8.0402,4414720.0
2020-05-11 12:35:00,8.07,8.07,8.06,8.06,2969560.0,8.0402,8.0402,8.0303,8.0303,2969560.0
2020-05-11 12:40:00,8.06,8.07,8.06,8.06,2191520.0,8.0303,8.0402,8.0303,8.0303,2191520.0
2020-05-11 12:45:00,8.06,8.07,8.04,8.04,4592840.0,8.0303,8.0402,8.0103,8.0103,4592840.0
2020-05-11 12:50:00,8.04,8.05,8.04,8.04,1993640.0,8.0103,8.0203,8.0103,8.0103,1993640.0
2020-05-11 12:55:00,8.04,8.05,8.04,8.05,1489320.0,8.0103,8.0203,8.0103,8.0203,1489320.0
2020-05-11 13:00:00,8.05,8.06,8.04,8.06,2191440.0,8.0203,8.0303,8.0103,8.0303,2191440.0
2020-05-11 13:05:00,8.06,8.08,8.06,8.08,2526800.0,8.0303,8.0502,8.0303,8.0502,2526800.0
2020-05-11 13:10:00,8.08,8.08,8.07,8.07,3886080.0,8.0502,8.0502,8.0402,8.0402,3886080.0
2020-05-11 13:15:00,8.07,8.08,8.06,8.08,1823000.0,8.0402,8.0502,8.0303,8.0502,1823000.0
2020-05-11 13:20:00,8.08,8.08,8.07,8.08,1826600.0,8.0502,8.0502,8.0402,8.0502,1826600.0
2020-05-11 13:25:00,8.08,8.09,8.08,8.08,2653440.0,8.0502,8.0602,8.0502,8.0502,2653440.0
2020-05-11 13:30:00,8.08,8.09,8.08,8.09,3044520.0,8.0502,8.0602,8.0502,8.0602,3044520.0
2020-05-11 13:35:00,8.09,8.1,8.09,8.1,5652520.0,8.0602,8.0701,8.0602,8.0701,5652520.0
2020-05-11 13:40:00,8.1,8.1,8.09,8.09,3289360.0,8.0701,8.0701,8.0602,8.0602,3289360.0
2020-05-11 13:45:00,8.09,8.1,8.08,8.08,2391320.0,8.0602,8.0701,8.0502,8.0502,2391320.0
2020-05-11 13:50:00,8.08,8.09,8.08,8.08,3410600.0,8.0502,8.0602,8.0502,8.0502,3410600.0
2020-05-11 13:55:00,8.08,8.09,8.08,8.08,1822160.0,8.0502,8.0602,8.0502,8.0502,1822160.0
2020-05-11 14:00:00,8.08,8.09,8.08,8.08,2478600.0,8.0502,8.0602,8.0502,8.0502,2478600.0
2020-05-11 14:05:00,8.08,8.08,8.07,8.08,4115960.0,8.0502,8.0502,8.0402,8.0502,4115960.0
2020-05-11 14:10:00,8.08,8.09,8.07,8.09,2272160.0,8.0502,8.0602,8.0402,8.0602,2272160.0
2020-05-11 14:15:00,8.09,8.1,8.08,8.09,1941240.0,8.0602,8.0701,8.0502,8.0602,1941240.0
2020-05-11 14:20:00,8.09,8.1,8.09,8.1,2937800.0,8.0602,8.0701,8.0602,8.0701,2937800.0
2020-05-11 14:25:00,8.1,8.1,8.08,8.09,2623640.0,8.0701,8.0701,8.0502,8.0602,2623640.0
2020-05-11 14:30:00,8.08,8.1,8.08,8.1,2342320.0,8.0502,8.0701,8.0502,8.0701,2342320.0
2020-05-11 14:35:00,8.1,8.1,8.09,8.09,1462080.0,8.0701,8.0701,8.0602,8.0602,1462080.0
2020-05-11 14:40:00,8.1,8.1,8.09,8.09,1628040.0,8.0701,8.0701,8.0602,8.0602,1628040.0
2020-05-11 14:45:00,8.09,8.11,8.09,8.11,3426040.0,8.0602,8.0801,8.0602,8.0801,3426040.0
2020-05-11 14:50:00,8.11,8.11,8.09,8.1,3653400.0,8.0801,8.0801,8.0602,8.0701,3653400.0
2020-05-11 14:55:00,8.1,8.1,8.09,8.1,1988840.0,8.0701,8.0701,8.0602,8.0701,1988840.0
2020-05-11 15:00:00,8.1,8.11,8.1,8.1,2199200.0,8.0701,8.0801,8.0701,8.0701,2199200.0
2020-05-11 15:05:00,8.1,8.11,8.1,8.11,1598200.0,8.0701,8.0801,8.0701,8.0801,1598200.0
2020-05-11 15:10:00,8.11,8.11,8.09,8.09,2726480.0,8.0801,8.0801,8.0602,8.0602,2726480.0
2020-05-11 15:15:00,8.1,8.11,8.09,8.11,2961680.0,8.0701,8.0801,8.0602,8.0801,2961680.0
2020-05-11 15:20:00,8.11,8.11,8.1,8.1,2062800.0,8.0801,8.0801,8.0701,8.0701,2062800.0
2020-05-11 15:25:00,8.1,8.1,8.09,8.1,2915840.0,8.0701,8.0701,8.0602,8.0701,2915840.0
2020-05-11 15:30:00,8.1,8.11,8.08,8.08,5303760.0,8.0701,8.0801,8.0502,8.0502,5303760.0
2020-05-11 15:35:00,8.08,8.09,8.08,8.09,3326320.0,8.0502,8.0602,8.0502,8.0602,3326320.0
2020-05-11 15:40:00,8.09,8.09,8.08,8.08,2656160.0,8.0602,8.0602,8.0502,8.0502,2656160.0
2020-05-11 15:45:00,8.08,8.09,8.08,8.08,5797040.0,8.0502,8.0602,8.0502,8.0502,5797040.0
2020-05-11 15:50:00,8.08,8.09,8.07,8.07,6705480.0,8.0502,8.0602,8.0402,8.0402,6705480.0
2020-05-11 15:55:00,8.07,8.09,8.06,8.06,11001640.0,8.0402,8.0602,8.0303,8.0303,11001640.0
2020-05-12 09:30:00,8.13,8.17,8.07,8.08,26843000.0,8.1,8.1399,8.0402,8.0502,26843000.0
2020-05-12 09:35:00,8.08,8.08,8.02,8.04,16652000.0,8.0502,8.0502,7.9904,8.0103,16652000.0
2020-05-12 09:40:00,8.04,8.07,8.04,8.06,9507080.0,8.0103,8.0402,8.0103,8.0303,9507080.0
2020-05-12 09:45:00,8.06,8.08,8.0,8.01,8717920.0,8.0303,8.0502,7.9705,7.9805,8717920.0
2020-05-12 09:50:00,8.01,8.01,7.96,7.97,13182760.0,7.9805,7.9805,7.9306,7.9406,13182760.0
2020-05-12 09:55:00,7.97,8.0,7.96,8.0,10687000.0,7.9406,7.9705,7.9306,7.9705,10687000.0
2020-05-12 10:00:00,7.99,8.02,7.98,8.0,6713960.0,7.9605,7.9904,7.9506,7.9705,6713960.0
2020-05-12 10:05:00,8.0,8.02,7.98,8.0,4720040.0,7.9705,7.9904,7.9506,7.9705,4720040.0
2020-05-12 10:10:00,8.01,8.03,7.99,8.01,5799040.0,7.9805,8.0004,7.9605,7.9805,5799040.0
2020-05-12 10:15:00,8.01,8.07,8.01,8.07,8052320.0,7.9805,8.0402,7.9805,8.0402,8052320.0
2020-05-12 10:20:00,8.07,8.09,8.06,8.09,12141320.0,8.0402,8.0602,8.0303,8.0602,12141320.0
2020-05-12 10:25:00,8.08,8.09,8.06,8.08,7306800.0,8.0502,8.0602,8.0303,8.0502,7306800.0
2020-05-12 10:30:00,8.08,8.1,8.06,8.1,5662680.0,8.0502,8.0701,8.0303,8.0701,5662680.0
2020-05-12 10:35:00,8.1,8.12,8.09,8.11,5437760.0,8.0701,8.09,8.0602,8.0801,5437760.0
2020-05-12 10:40:00,8.11,8.12,8.09,8.11,4866880.0,8.0801,8.09,8.0602,8.0801,4866880.0
2020-05-12 10:45:00,8.1,8.11,8.08,8.08,4399720.0,8.0701,8.0801,8.0502,8.0502,4399720.0
2020-05-12 10:50:00,8.08,8.11,8.08,8.11,3041440.0,8.0502,8.0801,8.0502,8.0801,3041440.0
2020-05-12 10:55:00,8.11,8.11,8.09,8.1,2214920.0,8.0801,8.0801,8.0602,8.0701,2214920.0
2020-05-12 11:00:00,8.1,8.12,8.1,8.12,3423640.0,8.0701,8.09,8.0701,8.09,3423640.0
2020-05-12 11:05:00,8.12,8.12,8.11,8.11,2630680.0,8.09,8.09,8.0801,8.0801,2630680.0
2020-05-12 11:10:00,8.11,8.12,8.1,8.12,2966160.0,8.0801,8.09,8.0701,8.09,2966160.0
2020-05-12 11:15:00,8.12,8.12,8.11,8.11,1465360.0,8.09,8.09,8.0801,8.0801,1465360.0
2020-05-12 11:20:00,8.11,8.12,8.1,8.12,2055880.0,8.0801,8.09,8.0701,8.09,2055880.0
2020-05-12 11:25:00,8.12,8.13,8.09,8.09,4174480.0,8.09,8.1,8.0602,8.0602,4174480.0
2020-05-12 11:30:00,8.09,8.11,8.08,8.08,2051720.0,8.0602,8.0801,8.0502,8.0502,2051720.0
2020-05-12 11:35:00,8.08,8.1,8.08,8.09,2158640.0,8.0502,8.0701,8.0502,8.0602,2158640.0
2020-05-12 11:40:00,8.09,8.1,8.08,8.09,1080320.0,8.0602,8.0701,8.0502,8.0602,1080320.0
2020-05-12 11:45:00,8.09,8.09,8.08,8.08,1599520.0,8.0602,8.0602,8.0502,8.0502,1599520.0
2020-05-12 11:50:00,8.08,8.09,8.07,8.08,1976640.0,8.0502,8.0602,8.0402,8.0502,1976640.0
2020-05-12 11:55:00,8.08,8.09,8.08,8.09,2071000.0,8.0502,8.0602,8.0502,8.0602,2071000.0
2020-05-12 12:00:00,8.09,8.1,8.08,8.1,1601320.0,8.0602,8.0701,8.0502,8.0701,1601320.0
2020-05-12 12:05:00,8.1,8.1,8.08,8.09,1244000.0,8.0701,8.0701,8.0502,8.0602,1244000.0
2020-05-12 12:10:00,8.09,8.09,8.07,8.08,2016520.0,8.0602,8.0602,8.0402,8.0502,2016520.0
2020-05-12 12:15:00,8.08,8.08,8.07,8.08,1837640.0,8.0502,8.0502,8.0402,8.0502,1837640.0
2020-05-12 12:20:00,8.08,8.09,8.07,8.09,1674360.0,8.0502,8.0602,8.0402,8.0602,1674360.0
2020-05-12 12:25:00,8.09,8.1,8.09,8.1,1656840.0,8.0602,8.0701,8.0602,8.0701,1656840.0
2020-05-12 12:30:00,8.1,8.1,8.09,8.1,1305320.0,8.0701,8.0701,8.0602,8.0701,1305320.0
2020-05-12 12:35:00,8.1,8.11,8.1,8.11,1508280.0,8.0701,8.0801,8.0701,8.0801,1508280.0
2020-05-12 12:40:00,8.11,8.11,8.1,8.11,890960.0,8.0801,8.0801,8.0701,8.0801,890960.0
2020-05-12 12:45:00,8.11,8.12,8.11,8.12,2131760.0,8.0801,8.09,8.0801,8.09,2131760.0
2020-05-12 12:50:00,8.12,8.12,8.11,8.12,1370960.0,8.09,8.09,8.0801,8.09,1370960.0
2020-05-12 12:55:00,8.12,8.14,8.12,8.14,4046880.0,8.09,8.11,8.09,8.11,4046880.0
2020-05-12 13:00:00,8.14,8.14,8.11,8.12,2771840.0,8.11,8.11,8.0801,8.09,2771840.0
2020-05-12 13:05:00,8.12,8.13,8.12,8.13,1429760.0,8.09,8.1,8.09,8.1,1429760.0
2020-05-12 13:10:00,8.13,8.13,8.1,8.1,3820080.0,8.1,8.1,8.0701,8.0701,3820080.0
2020-05-12 13:15:00,8.1,8.11,8.07,8.08,3121320.0,8.0701,8.0801,8.0402,8.0502,3121320.0
2020-05-12 13:20:00,8.07,8.09,8.05,8.06,5028320.0,8.0402,8.0602,8.0203,8.0303,5028320.0
2020-05-12 13:25:00,8.06,8.06,8.02,8.03,6665920.0,8.0303,8.0303,7.9904,8.0004,6665920.0
2020-05-12 13:30:00,8.03,8.04,8.02,8.04,4778960.0,8.0004,8.0103,7.9904,8.0103,4778960.0
2020-05-12 13:35:00,8.04,8.06,8.03,8.05,3851760.0,8.0103,8.0303,8.0004,8.0203,3851760.0
2020-05-12 13:40:00,8.05,8.05,8.04,8.05,2503560.0,8.0203,8.0203,8.0103,8.0203,2503560.0
2020-05-12 13:45:00,8.05,8.07,8.05,8.06,3446360.0,8.0203,8.0402,8.0203,8.0303,3446360.0
2020-05-12 13:50:00,8.06,8.08,8.06,8.08,2697120.0,8.0303,8.0502,8.0303,8.0502,2697120.0
2020-05-12 13:55:00,8.08,8.09,8.07,8.09,3152240.0,8.0502,8.0602,8.0402,8.0602,3152240.0
2020-05-12 14:00:00,8.09,8.09,8.07,8.08,3754760.0,8.0602,8.0602,8.0402,8.0502,3754760.0
2020-05-12 14:05:00,8.08,8.09,8.07,8.08,2886520.0,8.0502,8.0602,8.0402,8.0502,2886520.0
2020-05-12 14:10:00,8.08,8.08,8.06,8.06,1889520.0,8.0502,8.0502,8.0303,8.0303,1889520.0
2020-05-12 14:15:00,8.06,8.06,8.03,8.04,3340000.0,8.0303,8.0303,8.0004,8.0103,3340000.0
2020-05-12 14:20:00,8.04,8.06,8.04,8.06,2716800.0,8.0103,8.0303,8.0103,8.0303,2716800.0
2020-05-12 14:25:00,8.06,8.07,8.06,8.06,2083760.0,8.0303,8.0402,8.0303,8.0303,2083760.0
2020-05-12 14:30:00,8.06,8.07,8.04,8.05,2143120.0,8.0303,8.0402,8.0103,8.0203,2143120.0
2020-05-12 14:35:00,8.04,8.05,8.04,8.04,1798600.0,8.0103,8.0203,8.0103,8.0103,1798600.0
2020-05-12 14:40:00,8.04,8.04,8.01,8.02,3776920.0,8.0103,8.0103,7.9805,7.9904,3776920.0
2020-05-12 14:45:00,8.03,8.03,8.02,8.02,2157800.0,8.0004,8.0004,7.9904,7.9904,2157800.0
2020-05-12 14:50:00,8.02,8.04,8.01,8.04,2526360.0,7.9904,8.0103,7.9805,8.0103,2526360.0
2020-05-12 14:55:00,8.04,8.05,8.03,8.04,2793800.0,8.0103,8.0203,8.0004,8.0103,2793800.0
2020-05-12 15:00:00,8.04,8.04,8.02,8.03,2050040.0,8.0103,8.0103,7.9904,8.0004,2050040.0
2020-05-12 15:05:00,8.03,8.03,8.02,8.02,2779440.0,8.0004,8.0004,7.9904,7.9904,2779440.0
2020-05-12 15:10:00,8.02,8.02,7.99,8.0,5833360.0,7.9904,7.9904,7.9605,7.9705,5833360.0
2020-05-12 15:15:00,7.99,8.0,7.96,7.97,7605640.0,7.9605,7.9705,7.9306,7.9406,7605640.0
2020-05-12 15:20:00,7.97,7.97,7.93,7.93,9765200.0,7.9406,7.9406,7.9008,7.9008,9765200.0
2020-05-12 15:25:00,7.93,7.97,7.92,7.96,7053320.0,7.9008,7.9406,7.8908,7.9306,7053320.0
2020-05-12 15:30:00,7.96,7.97,7.93,7.94,6008520.0,7.9306,7.9406,7.9008,7.9107,6008520.0
2020-05-12 15:35:00,7.94,7.94,7.92,7.93,6440360.0,7.9107,7.9107,7.8908,7.9008,6440360.0
2020-05-12 15:40:00,7.93,7.93,7.88,7.88,8197840.0,7.9008,7.9008,7.8509,7.8509,8197840.0
2020-05-12 15:45:00,7.88,7.9,7.86,7.86,7761280.0,7.8509,7.8709,7.831,7.831,7761280.0
2020-05-12 15:50:00,7.86,7.87,7.83,7.84,12403800.0,7.831,7.841,7.8011,7.8111,12403800.0
2020-05-12 15:55:00,7.84,7.84,7.79,7.79,19227480.0,7.8111,7.8111,7.7613,7.7613,19227480.0
2020-05-13 09:30:00,7.92,7.97,7.86,7.86,20953640.0,7.8908,7.9406,7.831,7.831,20953640.0
2020-05-13 09:35:00,7.86,7.91,7.78,7.9,17097680.0,7.831,7.8808,7.7513,7.8709,17097680.0
2020-05-13 09:40:00,7.9,7.92,7.87,7.89,8703640.0,7.8709,7.8908,7.841,7.8609,8703640.0
2020-05-13 09:45:00,7.88,7.92,7.86,7.92,9004640.0,7.8509,7.8908,7.831,7.8908,9004640.0
2020-05-13 09:50:00,7.92,7.97,7.92,7.97,12500600.0,7.8908,7.9406,7.8908,7.9406,12500600.0
2020-05-13 09:55:00,7.97,7.98,7.94,7.97,11163800.0,7.9406,7.9506,7.9107,7.9406,11163800.0
2020-05-13 10:00:00,7.97,8.01,7.96,8.0,10291440.0,7.9406,7.9805,7.9306,7.9705,10291440.0
2020-05-13 10:05:00,8.0,8.03,7.99,8.02,10086640.0,7.9705,8.0004,7.9605,7.9904,10086640.0
2020-05-13 10:10:00,8.02,8.04,8.0,8.03,9324480.0,7.9904,8.0103,7.9705,8.0004,9324480.0
2020-05-13 10:15:00,8.03,8.05,8.03,8.04,6885240.0,8.0004,8.0203,8.0004,8.0103,6885240.0
2020-05-13 10:20:00,8.04,8.04,8.03,8.03,7650120.0,8.0103,8.0103,8.0004,8.0004,7650120.0
2020-05-13 10:25:00,8.03,8.07,8.02,8.06,11678760.0,8.0004,8.0402,7.9904,8.0303,11678760.0
2020-05-13 10:30:00,8.06,8.06,8.05,8.06,6337920.0,8.0303,8.0303,8.0203,8.0303,6337920.0
2020-05-13 10:35:00,8.06,8.08,8.04,8.05,8785440.0,8.0303,8.0502,8.0103,8.0203,8785440.0
2020-05-13 10:40:00,8.05,8.06,8.03,8.03,6122560.0,8.0203,8.0303,8.0004,8.0004,6122560.0
2020-05-13 10:45:00,8.03,8.04,8.02,8.02,7172680.0,8.0004,8.0103,7.9904,7.9904,7172680.0
2020-05-13 10:50:00,8.02,8.02,8.0,8.01,4904000.0,7.9904,7.9904,7.9705,7.9805,4904000.0
2020-05-13 10:55:00,8.01,8.01,7.95,7.96,7233160.0,7.9805,7.9805,7.9207,7.9306,7233160.0
2020-05-13 11:00:00,7.96,7.97,7.94,7.95,6233880.0,7.9306,7.9406,7.9107,7.9207,6233880.0
2020-05-13 11:05:00,7.95,7.98,7.93,7.96,8555080.0,7.9207,7.9506,7.9008,7.9306,8555080.0
2020-05-13 11:10:00,7.96,7.98,7.96,7.98,4860000.0,7.9306,7.9506,7.9306,7.9506,4860000.0
2020-05-13 11:15:00,7.98,8.0,7.96,7.96,6896320.0,7.9506,7.9705,7.9306,7.9306,6896320.0
2020-05-13 11:20:00,7.97,7.97,7.92,7.92,9067920.0,7.9406,7.9406,7.8908,7.8908,9067920.0
2020-05-13 11:25:00,7.92,7.93,7.89,7.92,12573280.0,7.8908,7.9008,7.8609,7.8908,12573280.0
2020-05-13 11:30:00,7.92,7.93,7.89,7.91,6159080.0,7.8908,7.9008,7.8609,7.8808,6159080.0
2020-05-13 11:35:00,7.91,7.91,7.86,7.89,7604200.0,7.8808,7.8808,7.831,7.8609,7604200.0
2020-05-13 11:40:00,7.89,7.89,7.83,7.83,5315320.0,7.8609,7.8609,7.8011,7.8011,5315320.0
2020-05-13 11:45:00,7.83,7.85,7.75,7.76,12998080.0,7.8011,7.821,7.7214,7.7314,12998080.0
2020-05-13 11:50:00,7.76,7.82,7.76,7.78,12013840.0,7.7314,7.7912,7.7314,7.7513,12013840.0
2020-05-13 11:55:00,7.78,7.81,7.76,7.79,6104120.0,7.7513,7.7812,7.7314,7.7613,6104120.0
2020-05-13 12:00:00,7.79,7.81,7.74,7.74,7146840.0,7.7613,7.7812,7.7115,7.7115,7146840.0
2020-05-13 12:05:00,7.75,7.77,7.64,7.64,13013600.0,7.7214,7.7413,7.6118,7.6118,13013600.0
2020-05-13 12:10:00,7.64,7.69,7.64,7.65,8100280.0,7.6118,7.6616,7.6118,7.6218,8100280.0
2020-05-13 12:15:00,7.64,7.65,7.59,7.64,7601520.0,7.6118,7.6218,7.562,7.6118,7601520.0
2020-05-13 12:20:00,7.64,7.69,7.64,7.67,5970800.0,7.6118,7.6616,7.6118,7.6417,5970800.0
2020-05-13 12:25:00,7.67,7.71,7.66,7.7,5756840.0,7.6417,7.6816,7.6317,7.6716,5756840.0
2020-05-13 12:30:00,7.71,7.72,7.67,7.72,6515440.0,7.6816,7.6915,7.6417,7.6915,6515440.0
2020-05-13 12:35:00,7.72,7.73,7.69,7.73,4130240.0,7.6915,7.7015,7.6616,7.7015,4130240.0
2020-05-13 12:40:00,7.73,7.74,7.71,7.73,3496760.0,7.7015,7.7115,7.6816,7.7015,3496760.0
2020-05-13 12:45:00,7.73,7.76,7.73,7.76,3890240.0,7.7015,7.7314,7.7015,7.7314,3890240.0
2020-05-13 12:50:00,7.76,7.77,7.73,7.74,4622960.0,7.7314,7.7413,7.7015,7.7115,4622960.0
2020-05-13 12:55:00,7.74,7.75,7.73,7.74,2085840.0,7.7115,7.7214,7.7015,7.7115,2085840.0
2020-05-13 13:00:00,7.74,7.74,7.68,7.68,3668800.0,7.7115,7.7115,7.6517,7.6517,3668800.0
2020-05-13 13:05:00,7.68,7.69,7.65,7.66,4609080.0,7.6517,7.6616,7.6218,7.6317,4609080.0
2020-05-13 13:10:00,7.66,7.71,7.66,7.7,4453240.0,7.6317,7.6816,7.6317,7.6716,4453240.0
2020-05-13 13:15:00,7.7,7.72,7.69,7.71,2383640.0,7.6716,7.6915,7.6616,7.6816,2383640.0
2020-05-13 13:20:00,7.71,7.72,7.68,7.68,2377160.0,7.6816,7.6915,7.6517,7.6517,2377160.0
2020-05-13 13:25:00,7.68,7.71,7.67,7.7,2613000.0,7.6517,7.6816,7.6417,7.6716,2613000.0
2020-05-13 13:30:00,7.69,7.71,7.68,7.7,2329480.0,7.6616,7.6816,7.6517,7.6716,2329480.0
2020-05-13 13:35:00,7.7,7.71,7.69,7.7,1982960.0,7.6716,7.6816,7.6616,7.6716,1982960.0
2020-05-13 13:40:00,7.7,7.71,7.67,7.68,3473360.0,7.6716,7.6816,7.6417,7.6517,3473360.0
2020-05-13 13:45:00,7.67,7.68,7.67,7.68,2562800.0,7.6417,7.6517,7.6417,7.6517,2562800.0
2020-05-13 13:50:00,7.68,7.68,7.65,7.65,2829120.0,7.6517,7.6517,7.6218,7.6218,2829120.0
2020-05-13 13:55:00,7.66,7.66,7.65,7.65,2021880.0,7.6317,7.6317,7.6218,7.6218,2021880.0
2020-05-13 14:00:00,7.65,7.65,7.63,7.63,3779560.0,7.6218,7.6218,7.6019,7.6019,3779560.0
2020-05-13 14:05:00,7.63,7.66,7.63,7.66,3637840.0,7.6019,7.6317,7.6019,7.6317,3637840.0
2020-05-13 14:10:00,7.66,7.69,7.65,7.68,2812120.0,7.6317,7.6616,7.6218,7.6517,2812120.0
2020-05-13 14:15:00,7.68,7.73,7.68,7.72,4507400.0,7.6517,7.7015,7.6517,7.6915,4507400.0
2020-05-13 14:20:00,7.72,7.74,7.7,7.71,5049160.0,7.6915,7.7115,7.6716,7.6816,5049160.0
2020-05-13 14:25:00,7.71,7.72,7.69,7.7,1694280.0,7.6816,7.6915,7.6616,7.6716,1694280.0
2020-05-13 14:30:00,7.69,7.72,7.69,7.7,2465480.0,7.6616,7.6915,7.6616,7.6716,2465480.0
2020-05-13 14:35:00,7.7,7.71,7.69,7.7,1708160.0,7.6716,7.6816,7.6616,7.6716,1708160.0
2020-05-13 14:40:00,7.7,7.71,7.67,7.67,2872400.0,7.6716,7.6816,7.6417,7.6417,2872400.0
2020-05-13 14:45:00,7.67,7.69,7.66,7.69,2732320.0,7.6417,7.6616,7.6317,7.6616,2732320.0
2020-05-13 14:50:00,7.69,7.69,7.67,7.68,2468960.0,7.6616,7.6616,7.6417,7.6517,2468960.0
2020-05-13 14:55:00,7.68,7.69,7.66,7.67,1559760.0,7.6517,7.6616,7.6317,7.6417,1559760.0
2020-05-13 15:00:00,7.67,7.74,7.67,7.73,5242280.0,7.6417,7.7115,7.6417,7.7015,5242280.0
2020-05-13 15:05:00,7.73,7.74,7.7,7.71,3379760.0,7.7015,7.7115,7.6716,7.6816,3379760.0
2020-05-13 15:10:00,7.71,7.72,7.68,7.7,3198680.0,7.6816,7.6915,7.6517,7.6716,3198680.0
2020-05-13 15:15:00,7.69,7.7,7.67,7.69,2743680.0,7.6616,7.6716,7.6417,7.6616,2743680.0
2020-05-13 15:20:00,7.69,7.7,7.63,7.63,6190720.0,7.6616,7.6716,7.6019,7.6019,6190720.0
2020-05-13 15:25:00,7.63,7.68,7.63,7.67,4814280.0,7.6019,7.6517,7.6019,7.6417,4814280.0
2020-05-13 15:30:00,7.67,7.7,7.65,7.69,4564360.0,7.6417,7.6716,7.6218,7.6616,4564360.0
2020-05-13 15:35:00,7.69,7.71,7.68,7.7,3837760.0,7.6616,7.6816,7.6517,7.6716,3837760.0
2020-05-13 15:40:00,7.7,7.72,7.7,7.71,3348280.0,7.6716,7.6915,7.6716,7.6816,3348280.0
2020-05-13 15:45:00,7.71,7.75,7.69,7.74,4976560.0,7.6816,7.7214,7.6616,7.7115,4976560.0
2020-05-13 15:50:00,7.73,7.79,7.73,7.78,8521120.0,7.7015,7.7613,7.7015,7.7513,8521120.0
2020-05-13 15:55:00,7.78,7.8,7.76,7.78,12430800.0,7.7513,7.7712,7.7314,7.7513,12430800.0
2020-05-14 09:30:00,7.85,7.91,7.83,7.85,22433760.0,7.821,7.8808,7.8011,7.821,22433760.0
2020-05-14 09:35:00,7.85,7.94,7.85,7.89,14017840.0,7.821,7.9107,7.821,7.8609,14017840.0
2020-05-14 09:40:00,7.89,7.9,7.84,7.85,9166600.0,7.8609,7.8709,7.8111,7.821,9166600.0
2020-05-14 09:45:00,7.85,7.88,7.77,7.78,10552920.0,7.821,7.8509,7.7413,7.7513,10552920.0
2020-05-14 09:50:00,7.78,7.81,7.72,7.72,9563560.0,7.7513,7.7812,7.6915,7.6915,9563560.0
2020-05-14 09:55:00,7.72,7.77,7.72,7.75,9007680.0,7.6915,7.7413,7.6915,7.7214,9007680.0
2020-05-14 10:00:00,7.75,7.8,7.74,7.79,7657880.0,7.7214,7.7712,7.7115,7.7613,7657880.0
2020-05-14 10:05:00,7.8,7.86,7.79,7.86,10378240.0,7.7712,7.831,7.7613,7.831,10378240.0
2020-05-14 10:10:00,7.85,7.87,7.81,7.81,8914160.0,7.821,7.841,7.7812,7.7812,8914160.0
2020-05-14 10:15:00,7.81,7.82,7.77,7.79,9479520.0,7.7812,7.7912,7.7413,7.7613,9479520.0
2020-05-14 10:20:00,7.79,7.8,7.75,7.76,7634280.0,7.7613,7.7712,7.7214,7.7314,7634280.0
2020-05-14 10:25:00,7.76,7.78,7.7,7.7,8541400.0,7.7314,7.7513,7.6716,7.6716,8541400.0
2020-05-14 10:30:00,7.7,7.74,7.69,7.73,7933680.0,7.6716,7.7115,7.6616,7.7015,7933680.0
2020-05-14 10:35:00,7.74,7.78,7.71,7.78,7783320.0,7.7115,7.7513,7.6816,7.7513,7783320.0
2020-05-14 10:40:00,7.78,7.78,7.73,7.75,4241960.0,7.7513,7.7513,7.7015,7.7214,4241960.0
2020-05-14 10:45:00,7.75,7.77,7.72,7.77,4713000.0,7.7214,7.7413,7.6915,7.7413,4713000.0
2020-05-14 10:50:00,7.77,7.81,7.76,7.79,5653680.0,7.7413,7.7812,7.7314,7.7613,5653680.0
2020-05-14 10:55:00,7.79,7.8,7.76,7.77,4938680.0,7.7613,7.7712,7.7314,7.7413,4938680.0
2020-05-14 11:00:00,7.77,7.82,7.77,7.81,5997800.0,7.7413,7.7912,7.7413,7.7812,5997800.0
2020-05-14 11:05:00,7.8,7.84,7.8,7.83,5987520.0,7.7712,7.8111,7.7712,7.8011,5987520.0
2020-05-14 11:10:00,7.83,7.86,7.83,7.85,4693520.0,7.8011,7.831,7.8011,7.821,4693520.0
2020-05-14 11:15:00,7.85,7.89,7.85,7.87,7741640.0,7.821,7.8609,7.821,7.841,7741640.0
2020-05-14 11:20:00,7.87,7.87,7.79,7.79,7417840.0,7.841,7.841,7.7613,7.7613,7417840.0
2020-05-14 11:25:00,7.79,7.81,7.78,7.81,3548800.0,7.7613,7.7812,7.7513,7.7812,3548800.0
2020-05-14 11:30:00,7.81,7.84,7.8,7.83,4722600.0,7.7812,7.8111,7.7712,7.8011,4722600.0
2020-05-14 11:35:00,7.84,7.86,7.82,7.82,5129280.0,7.8111,7.831,7.7912,7.7912,5129280.0
2020-05-14 11:40:00,7.82,7.83,7.8,7.82,4973960.0,7.7912,7.8011,7.7712,7.7912,4973960.0
2020-05-14 11:45:00,7.81,7.82,7.8,7.8,2974080.0,7.7812,7.7912,7.7712,7.7712,2974080.0
2020-05-14 11:50:00,7.8,7.81,7.78,7.81,4358000.0,7.7712,7.7812,7.7513,7.7812,4358000.0
2020-05-14 11:55:00,7.81,7.81,7.74,7.75,8302720.0,7.7812,7.7812,7.7115,7.7214,8302720.0
2020-05-14 12:00:00,7.76,7.78,7.75,7.77,3220240.0,7.7314,7.7513,7.7214,7.7413,3220240.0
2020-05-14 12:05:00,7.77,7.77,7.75,7.75,2931560.0,7.7413,7.7413,7.7214,7.7214,2931560.0
2020-05-14 12:10:00,7.75,7.76,7.73,7.75,3666480.0,7.7214,7.7314,7.7015,7.7214,3666480.0
2020-05-14 12:15:00,7.74,7.76,7.73,7.75,3028280.0,7.7115,7.7314,7.7015,7.7214,3028280.0
2020-05-14 12:20:00,7.75,7.79,7.75,7.78,5490920.0,7.7214,7.7613,7.7214,7.7513,5490920.0
2020-05-14 12:25:00,7.78,7.78,7.76,7.77,2894200.0,7.7513,7.7513,7.7314,7.7413,2894200.0
2020-05-14 12:30:00,7.76,7.78,7.76,7.77,2430240.0,7.7314,7.7513,7.7314,7.7413,2430240.0
2020-05-14 12:35:00,7.77,7.79,7.77,7.78,4760560.0,7.7413,7.7613,7.7413,7.7513,4760560.0
2020-05-14 12:40:00,7.78,7.8,7.78,7.78,2859400.0,7.7513,7.7712,7.7513,7.7513,2859400.0
2020-05-14 12:45:00,7.78,7.79,7.77,7.78,2579000.0,7.7513,7.7613,7.7413,7.7513,2579000.0
2020-05-14 12:50:00,7.78,7.84,7.78,7.84,4637320.0,7.7513,7.8111,7.7513,7.8111,4637320.0
2020-05-14 12:55:00,7.84,7.86,7.84,7.85,5487400.0,7.8111,7.831,7.8111,7.821,5487400.0
2020-05-14 13:00:00,7.85,7.86,7.82,7.82,4924000.0,7.821,7.831,7.7912,7.7912,4924000.0
2020-05-14 13:05:00,7.82,7.83,7.81,7.82,3875400.0,7.7912,7.8011,7.7812,7.7912,3875400.0
2020-05-14 13:10:00,7.82,7.84,7.82,7.83,3849440.0,7.7912,7.8111,7.7912,7.8011,3849440.0
2020-05-14 13:15:00,7.83,7.84,7.82,7.84,2745960.0,7.8011,7.8111,7.7912,7.8111,2745960.0
2020-05-14 13:20:00,7.84,7.86,7.83,7.85,4750720.0,7.8111,7.831,7.8011,7.821,4750720.0
2020-05-14 13:25:00,7.85,7.87,7.85,7.87,3898000.0,7.821,7.841,7.821,7.841,3898000.0
2020-05-14 13:30:00,7.87,7.88,7.86,7.86,5490000.0,7.841,7.8509,7.831,7.831,5490000.0
2020-05-14 13:35:00,7.86,7.87,7.85,7.87,3153600.0,7.831,7.841,7.821,7.841,3153600.0
2020-05-14 13:40:00,7.87,7.87,7.85,7.85,1732040.0,7.841,7.841,7.821,7.821,1732040.0
2020-05-14 13:45:00,7.85,7.87,7.85,7.87,2641240.0,7.821,7.841,7.821,7.841,2641240.0
2020-05-14 13:50:00,7.87,7.87,7.85,7.86,2119680.0,7.841,7.841,7.821,7.831,2119680.0
2020-05-14 13:55:00,7.86,7.87,7.84,7.84,3515600.0,7.831,7.841,7.8111,7.8111,3515600.0
2020-05-14 14:00:00,7.84,7.84,7.81,7.83,4108160.0,7.8111,7.8111,7.7812,7.8011,4108160.0
2020-05-14 14:05:00,7.83,7.83,7.81,7.83,3051240.0,7.8011,7.8011,7.7812,7.8011,3051240.0
2020-05-14 14:10:00,7.83,7.84,7.82,7.84,2319000.0,7.8011,7.8111,7.7912,7.8111,2319000.0
2020-05-14 14:15:00,7.84,7.85,7.82,7.84,2315440.0,7.8111,7.821,7.7912,7.8111,2315440.0
2020-05-14 14:20:00,7.84,7.85,7.83,7.85,3002960.0,7.8111,7.821,7.8011,7.821,3002960.0
2020-05-14 14:25:00,7.85,7.86,7.85,7.86,2957000.0,7.821,7.831,7.821,7.831,2957000.0
2020-05-14 14:30:00,7.86,7.86,7.83,7.83,3140240.0,7.831,7.831,7.8011,7.8011,3140240.0
2020-05-14 14:35:00,7.83,7.84,7.82,7.82,3371840.0,7.8011,7.8111,7.7912,7.7912,3371840.0
2020-05-14 14:40:00,7.82,7.85,7.82,7.85,3970000.0,7.7912,7.821,7.7912,7.821,3970000.0
2020-05-14 14:45:00,7.85,7.87,7.85,7.87,3782320.0,7.821,7.841,7.821,7.841,3782320.0
2020-05-14 14:50:00,7.87,7.9,7.86,7.89,7239000.0,7.841,7.8709,7.831,7.8609,7239000.0
2020-05-14 14:55:00,7.89,7.94,7.89,7.93,8552040.0,7.8609,7.9107,7.8609,7.9008,8552040.0
2020-05-14 15:00:00,7.93,7.94,7.92,7.94,6592920.0,7.9008,7.9107,7.8908,7.9107,6592920.0
2020-05-14 15:05:00,7.94,7.97,7.93,7.96,11002240.0,7.9107,7.9406,7.9008,7.9306,11002240.0
2020-05-14 15:10:00,7.96,7.96,7.94,7.95,6816680.0,7.9306,7.9306,7.9107,7.9207,6816680.0
2020-05-14 15:15:00,7.95,7.97,7.94,7.95,6097320.0,7.9207,7.9406,7.9107,7.9207,6097320.0
2020-05-14 15:20:00,7.95,7.99,7.94,7.99,7947200.0,7.9207,7.9605,7.9107,7.9605,7947200.0
2020-05-14 15:25:00,7.99,8.0,7.98,8.0,10294360.0,7.9605,7.9705,7.9506,7.9705,10294360.0
2020-05-14 15:30:00,7.99,8.0,7.97,7.98,7951240.0,7.9605,7.9705,7.9406,7.9506,7951240.0
2020-05-14 15:35:00,7.98,7.99,7.95,7.98,6746920.0,7.9506,7.9605,7.9207,7.9506,6746920.0
2020-05-14 15:40:00,7.98,7.99,7.96,7.98,6600000.0,7.9506,7.9605,7.9306,7.9506,6600000.0
2020-05-14 15:45:00,7.98,8.0,7.98,8.0,9664040.0,7.9506,7.9705,7.9506,7.9705,9664040.0
2020-05-14 15:50:00,7.99,8.02,7.99,8.02,10338480.0,7.9605,7.9904,7.9605,7.9904,10338480.0
2020-05-14 15:55:00,8.02,8.04,8.0,8.03,14323760.0,7.9904,8.0103,7.9705,8.0004,14323760.0
2020-05-15 09:30:00,7.88,7.99,7.87,7.92,29762320.0,7.8509,7.9605,7.841,7.8908,29762320.0
2020-05-15 09:35:00,7.93,7.95,7.88,7.95,16148560.0,7.9008,7.9207,7.8509,7.9207,16148560.0
2020-05-15 09:40:00,7.95,7.96,7.93,7.94,12530920.0,7.9207,7.9306,7.9008,7.9107,12530920.0
2020-05-15 09:45:00,7.95,7.95,7.88,7.92,13121680.0,7.9207,7.9207,7.8509,7.8908,13121680.0
2020-05-15 09:50:00,7.92,7.95,7.91,7.93,8326480.0,7.8908,7.9207,7.8808,7.9008,8326480.0
2020-05-15 09:55:00,7.93,7.97,7.92,7.97,8907480.0,7.9008,7.9406,7.8908,7.9406,8907480.0
2020-05-15 10:00:00,7.97,7.99,7.95,7.96,7386920.0,7.9406,7.9605,7.9207,7.9306,7386920.0
2020-05-15 10:05:00,7.96,8.02,7.96,8.02,11527680.0,7.9306,7.9904,7.9306,7.9904,11527680.0
2020-05-15 10:10:00,8.02,8.06,8.01,8.06,13539880.0,7.9904,8.0303,7.9805,8.0303,13539880.0
2020-05-15 10:15:00,8.06,8.08,8.02,8.02,11918760.0,8.0303,8.0502,7.9904,7.9904,11918760.0
2020-05-15 10:20:00,8.02,8.03,7.99,8.0,8330240.0,7.9904,8.0004,7.9605,7.9705,8330240.0
2020-05-15 10:25:00,8.0,8.03,7.99,8.01,6203040.0,7.9705,8.0004,7.9605,7.9805,6203040.0
2020-05-15 10:30:00,8.01,8.02,7.99,8.0,5995640.0,7.9805,7.9904,7.9605,7.9705,5995640.0
2020-05-15 10:35:00,8.0,8.02,7.98,8.0,6721120.0,7.9705,7.9904,7.9506,7.9705,6721120.0
2020-05-15 10:40:00,7.99,7.99,7.96,7.97,5231720.0,7.9605,7.9605,7.9306,7.9406,5231720.0
2020-05-15 10:45:00,7.97,7.99,7.95,7.98,3739640.0,7.9406,7.9605,7.9207,7.9506,3739640.0
2020-05-15 10:50:00,7.98,7.99,7.95,7.96,3665280.0,7.9506,7.9605,7.9207,7.9306,3665280.0
2020-05-15 10:55:00,7.96,7.97,7.94,7.95,5199480.0,7.9306,7.9406,7.9107,7.9207,5199480.0
2020-05-15 11:00:00,7.95,7.95,7.9,7.92,6936040.0,7.9207,7.9207,7.8709,7.8908,6936040.0
2020-05-15 11:05:00,7.92,7.95,7.91,7.95,4710720.0,7.8908,7.9207,7.8808,7.9207,4710720.0
2020-05-15 11:10:00,7.94,7.97,7.93,7.97,5051480.0,7.9107,7.9406,7.9008,7.9406,5051480.0
2020-05-15 11:15:00,7.96,7.97,7.95,7.96,4068520.0,7.9306,7.9406,7.9207,7.9306,4068520.0
2020-05-15 11:20:00,7.96,7.99,7.95,7.98,4826320.0,7.9306,7.9605,7.9207,7.9506,4826320.0
2020-05-15 11:25:00,7.98,7.98,7.96,7.96,4279400.0,7.9506,7.9506,7.9306,7.9306,4279400.0
2020-05-15 11:30:00,7.96,7.98,7.95,7.97,3654240.0,7.9306,7.9506,7.9207,7.9406,3654240.0
2020-05-15 11:35:00,7.97,7.98,7.95,7.95,2947360.0,7.9406,7.9506,7.9207,7.9207,2947360.0
2020-05-15 11:40:00,7.96,7.96,7.93,7.95,5414240.0,7.9306,7.9306,7.9008,7.9207,5414240.0
2020-05-15 11:45:00,7.95,7.96,7.94,7.95,2855640.0,7.9207,7.9306,7.9107,7.9207,2855640.0
2020-05-15 11:50:00,7.95,7.97,7.95,7.96,2649400.0,7.9207,7.9406,7.9207,7.9306,2649400.0
2020-05-15 11:55:00,7.96,7.98,7.96,7.98,3977520.0,7.9306,7.9506,7.9306,7.9506,3977520.0
2020-05-15 12:00:00,7.98,8.02,7.98,8.02,6123680.0,7.9506,7.9904,7.9506,7.9904,6123680.0
2020-05-15 12:05:00,8.02,8.03,8.01,8.03,5539560.0,7.9904,8.0004,7.9805,8.0004,5539560.0
2020-05-15 12:10:00,8.03,8.04,8.02,8.04,6678240.0,8.0004,8.0103,7.9904,8.0103,6678240.0
2020-05-15 12:15:00,8.04,8.05,8.02,8.05,8694680.0,8.0103,8.0203,7.9904,8.0203,8694680.0
2020-05-15 12:20:00,8.05,8.1,8.05,8.1,10619200.0,8.0203,8.0701,8.0203,8.0701,10619200.0
2020-05-15 12:25:00,8.1,8.11,8.08,8.11,10981920.0,8.0701,8.0801,8.0502,8.0801,10981920.0
2020-05-15 12:30:00,8.11,8.14,8.1,8.14,11905720.0,8.0801,8.11,8.0701,8.11,11905720.0
2020-05-15 12:35:00,8.14,8.14,8.12,8.14,8761040.0,8.11,8.11,8.09,8.11,8761040.0
2020-05-15 12:40:00,8.14,8.15,8.13,8.13,10548720.0,8.11,8.1199,8.1,8.1,10548720.0
2020-05-15 12:45:00,8.13,8.13,8.1,8.12,10053120.0,8.1,8.1,8.0701,8.09,10053120.0
2020-05-15 12:50:00,8.12,8.16,8.11,8.16,9319360.0,8.09,8.1299,8.0801,8.1299,9319360.0
2020-05-15 12:55:00,8.16,8.16,8.13,8.15,6216560.0,8.1299,8.1299,8.1,8.1199,6216560.0
2020-05-15 13:00:00,8.15,8.18,8.15,8.18,11258600.0,8.1199,8.1498,8.1199,8.1498,11258600.0
2020-05-15 13:05:00,8.18,8.19,8.17,8.19,8351480.0,8.1498,8.1598,8.1399,8.1598,8351480.0
2020-05-15 13:10:00,8.19,8.22,8.19,8.21,11870280.0,8.1598,8.1897,8.1598,8.1797,11870280.0
2020-05-15 13:15:00,8.21,8.21,8.13,8.18,12462080.0,8.1797,8.1797,8.1,8.1498,12462080.0
2020-05-15 13:20:00,8.18,8.2,8.18,8.19,6371320.0,8.1498,8.1698,8.1498,8.1598,6371320.0
2020-05-15 13:25:00,8.19,8.21,8.18,8.2,6498800.0,8.1598,8.1797,8.1498,8.1698,6498800.0
2020-05-15 13:30:00,8.2,8.2,8.16,8.17,8180800.0,8.1698,8.1698,8.1299,8.1399,8180800.0
2020-05-15 13:35:00,8.17,8.17,8.14,8.15,8241480.0,8.1399,8.1399,8.11,8.1199,8241480.0
2020-05-15 13:40:00,8.15,8.16,8.14,8.15,4606520.0,8.1199,8.1299,8.11,8.1199,4606520.0
2020-05-15 13:45:00,8.15,8.16,8.13,8.14,5942120.0,8.1199,8.1299,8.1,8.11,5942120.0
2020-05-15 13:50:00,8.14,8.18,8.13,8.17,9759240.0,8.11,8.1498,8.1,8.1399,9759240.0
2020-05-15 13:55:00,8.17,8.2,8.17,8.19,7065640.0,8.1399,8.1698,8.1399,8.1598,7065640.0
2020-05-15 14:00:00,8.19,8.22,8.19,8.22,6819880.0,8.1598,8.1897,8.1598,8.1897,6819880.0
2020-05-15 14:05:00,8.21,8.24,8.2,8.23,10656520.0,8.1797,8.2096,8.1698,8.1996,10656520.0
2020-05-15 14:10:00,8.23,8.23,8.22,8.22,5690360.0,8.1996,8.1996,8.1897,8.1897,5690360.0
2020-05-15 14:15:00,8.22,8.25,8.22,8.25,8496920.0,8.1897,8.2196,8.1897,8.2196,8496920.0
2020-05-15 14:20:00,8.25,8.25,8.24,8.25,11371760.0,8.2196,8.2196,8.2096,8.2196,11371760.0
2020-05-15 14:25:00,8.25,8.27,8.24,8.27,10814600.0,8.2196,8.2395,8.2096,8.2395,10814600.0
2020-05-15 14:30:00,8.27,8.27,8.22,8.22,10149880.0,8.2395,8.2395,8.1897,8.1897,10149880.0
2020-05-15 14:35:00,8.22,8.23,8.2,8.21,10146440.0,8.1897,8.1996,8.1698,8.1797,10146440.0
2020-05-15 14:40:00,8.21,8.22,8.2,8.22,6696200.0,8.1797,8.1897,8.1698,8.1897,6696200.0
2020-05-15 14:45:00,8.22,8.24,8.21,8.23,7760720.0,8.1897,8.2096,8.1797,8.1996,7760720.0
2020-05-15 14:50:00,8.23,8.26,8.23,8.25,8040240.0,8.1996,8.2295,8.1996,8.2196,8040240.0
2020-05-15 14:55:00,8.25,8.26,8.23,8.23,5688160.0,8.2196,8.2295,8.1996,8.1996,5688160.0
2020-05-15 15:00:00,8.23,8.27,8.22,8.26,9971840.0,8.1996,8.2395,8.1897,8.2295,9971840.0
2020-05-15 15:05:00,8.26,8.28,8.26,8.27,7470000.0,8.2295,8.2495,8.2295,8.2395,7470000.0
2020-05-15 15:10:00,8.27,8.29,8.27,8.28,10815760.0,8.2395,8.2594,8.2395,8.2495,10815760.0
2020-05-15 15:15:00,8.28,8.29,8.27,8.27,6163760.0,8.2495,8.2594,8.2395,8.2395,6163760.0
2020-05-15 15:20:00,8.27,8.3,8.26,8.3,9090760.0,8.2395,8.2694,8.2295,8.2694,9090760.0
2020-05-15 15:25:00,8.3,8.36,8.3,8.36,21235400.0,8.2694,8.3292,8.2694,8.3292,21235400.0
2020-05-15 15:30:00,8.36,8.42,8.36,8.42,33609240.0,8.3292,8.3889,8.3292,8.3889,33609240.0
2020-05-15 15:35:00,8.42,8.45,8.41,8.42,31021440.0,8.3889,8.4188,8.379,8.3889,31021440.0
2020-05-15 15:40:00,8.43,8.49,8.41,8.49,30200800.0,8.3989,8.4587,8.379,8.4587,30200800.0
2020-05-15 15:45:00,8.49,8.5,8.46,8.48,30517960.0,8.4587,8.4686,8.4288,8.4487,30517960.0
2020-05-15 15:50:00,8.48,8.49,8.44,8.44,19862400.0,8.4487,8.4587,8.4089,8.4089,19862400.0
2020-05-15 15:55:00,8.44,8.5,8.44,8.49,31557640.0,8.4089,8.4686,8.4089,8.4587,31557640.0
2020-05-18 09:30:00,8.76,8.85,8.72,8.84,47429400.0,8.7277,8.8174,8.6878,8.8074,47429400.0
2020-05-18 09:35:00,8.84,8.92,8.82,8.87,30058560.0,8.8074,8.8871,8.7875,8.8373,30058560.0
2020-05-18 09:40:00,8.87,8.87,8.75,8.78,19076720.0,8.8373,8.8373,8.7177,8.7476,19076720.0
2020-05-18 09:45:00,8.78,8.8,8.75,8.76,15016640.0,8.7476,8.7675,8.7177,8.7277,15016640.0
2020-05-18 09:50:00,8.76,8.77,8.71,8.72,17658360.0,8.7277,8.7377,8.6779,8.6878,17658360.0
2020-05-18 09:55:00,8.72,8.79,8.7,8.77,15776520.0,8.6878,8.7576,8.6679,8.7377,15776520.0
2020-05-18 10:00:00,8.77,8.79,8.74,8.78,12201680.0,8.7377,8.7576,8.7078,8.7476,12201680.0
2020-05-18 10:05:00,8.78,8.78,8.71,8.74,11226160.0,8.7476,8.7476,8.6779,8.7078,11226160.0
2020-05-18 10:10:00,8.74,8.75,8.7,8.73,8451800.0,8.7078,8.7177,8.6679,8.6978,8451800.0
2020-05-18 10:15:00,8.73,8.76,8.72,8.76,8249600.0,8.6978,8.7277,8.6878,8.7277,8249600.0
2020-05-18 10:20:00,8.76,8.76,8.72,8.72,8130000.0,8.7277,8.7277,8.6878,8.6878,8130000.0
2020-05-18 10:25:00,8.72,8.75,8.71,8.74,9650400.0,8.6878,8.7177,8.6779,8.7078,9650400.0
2020-05-18 10:30:00,8.74,8.75,8.72,8.73,6649160.0,8.7078,8.7177,8.6878,8.6978,6649160.0
2020-05-18 10:35:00,8.73,8.74,8.72,8.73,5369600.0,8.6978,8.7078,8.6878,8.6978,5369600.0
2020-05-18 10:40:00,8.73,8.78,8.73,8.78,8310120.0,8.6978,8.7476,8.6978,8.7476,8310120.0
2020-05-18 10:45:00,8.77,8.79,8.76,8.77,7585280.0,8.7377,8.7576,8.7277,8.7377,7585280.0
2020-05-18 10:50:00,8.77,8.8,8.77,8.79,6280520.0,8.7377,8.7675,8.7377,8.7576,6280520.0
2020-05-18 10:55:00,8.79,8.82,8.79,8.82,8883720.0,8.7576,8.7875,8.7576,8.7875,8883720.0
2020-05-18 11:00:00,8.82,8.82,8.79,8.81,6524680.0,8.7875,8.7875,8.7576,8.7775,6524680.0
2020-05-18 11:05:00,8.81,8.82,8.78,8.79,6251960.0,8.7775,8.7875,8.7476,8.7576,6251960.0
2020-05-18 11:10:00,8.79,8.79,8.76,8.76,8062360.0,8.7576,8.7576,8.7277,8.7277,8062360.0
2020-05-18 11:15:00,8.76,8.78,8.75,8.78,5948640.0,8.7277,8.7476,8.7177,8.7476,5948640.0
2020-05-18 11:20:00,8.78,8.8,8.77,8.8,6587680.0,8.7476,8.7675,8.7377,8.7675,6587680.0
2020-05-18 11:25:00,8.79,8.8,8.76,8.77,4780760.0,8.7576,8.7675,8.7277,8.7377,4780760.0
2020-05-18 11:30:00,8.77,8.79,8.76,8.77,3360200.0,8.7377,8.7576,8.7277,8.7377,3360200.0
2020-05-18 11:35:00,8.77,8.78,8.76,8.76,3540600.0,8.7377,8.7476,8.7277,8.7277,3540600.0
2020-05-18 11:40:00,8.76,8.8,8.76,8.77,4917360.0,8.7277,8.7675,8.7277,8.7377,4917360.0
2020-05-18 11:45:00,8.77,8.79,8.76,8.78,3731240.0,8.7377,8.7576,8.7277,8.7476,3731240.0
2020-05-18 11:50:00,8.78,8.8,8.78,8.78,4930280.0,8.7476,8.7675,8.7476,8.7476,4930280.0
2020-05-18 11:55:00,8.78,8.8,8.78,8.79,3439880.0,8.7476,8.7675,8.7476,8.7576,3439880.0
2020-05-18 12:00:00,8.79,8.8,8.76,8.76,4917960.0,8.7576,8.7675,8.7277,8.7277,4917960.0
2020-05-18 12:05:00,8.76,8.81,8.76,8.81,6305080.0,8.7277,8.7775,8.7277,8.7775,6305080.0
2020-05-18 12:10:00,8.8,8.81,8.8,8.8,8051160.0,8.7675,8.7775,8.7675,8.7675,8051160.0
2020-05-18 12:15:00,8.8,8.8,8.76,8.76,5608120.0,8.7675,8.7675,8.7277,8.7277,5608120.0
2020-05-18 12:20:00,8.76,8.77,8.75,8.77,5014040.0,8.7277,8.7377,8.7177,8.7377,5014040.0
2020-05-18 12:25:00,8.77,8.79,8.77,8.78,3148360.0,8.7377,8.7576,8.7377,8.7476,3148360.0
2020-05-18 12:30:00,8.78,8.79,8.78,8.78,2534640.0,8.7476,8.7576,8.7476,8.7476,2534640.0
2020-05-18 12:35:00,8.78,8.8,8.78,8.8,3210800.0,8.7476,8.7675,8.7476,8.7675,3210800.0
2020-05-18 12:40:00,8.8,8.81,8.77,8.77,4913480.0,8.7675,8.7775,8.7377,8.7377,4913480.0
2020-05-18 12:45:00,8.77,8.79,8.76,8.79,4273040.0,8.7377,8.7576,8.7277,8.7576,4273040.0
2020-05-18 12:50:00,8.79,8.8,8.78,8.8,4010000.0,8.7576,8.7675,8.7476,8.7675,4010000.0
2020-05-18 12:55:00,8.8,8.8,8.79,8.8,3784360.0,8.7675,8.7675,8.7576,8.7675,3784360.0
2020-05-18 13:00:00,8.8,8.83,8.8,8.83,6723520.0,8.7675,8.7974,8.7675,8.7974,6723520.0
2020-05-18 13:05:00,8.83,8.85,8.83,8.84,6402560.0,8.7974,8.8174,8.7974,8.8074,6402560.0
2020-05-18 13:10:00,8.84,8.84,8.83,8.84,4901560.0,8.8074,8.8074,8.7974,8.8074,4901560.0
2020-05-18 13:15:00,8.84,8.86,8.83,8.86,5014520.0,8.8074,8.8273,8.7974,8.8273,5014520.0
2020-05-18 13:20:00,8.86,8.87,8.85,8.87,4622280.0,8.8273,8.8373,8.8174,8.8373,4622280.0
2020-05-18 13:25:00,8.87,8.87,8.85,8.87,6863200.0,8.8373,8.8373,8.8174,8.8373,6863200.0
2020-05-18 13:30:00,8.87,8.87,8.84,8.84,5404680.0,8.8373,8.8373,8.8074,8.8074,5404680.0
2020-05-18 13:35:00,8.84,8.85,8.84,8.84,3502600.0,8.8074,8.8174,8.8074,8.8074,3502600.0
2020-05-18 13:40:00,8.84,8.84,8.81,8.81,4597200.0,8.8074,8.8074,8.7775,8.7775,4597200.0
2020-05-18 13:45:00,8.81,8.83,8.8,8.83,5656240.0,8.7775,8.7974,8.7675,8.7974,5656240.0
2020-05-18 13:50:00,8.83,8.83,8.81,8.82,4409320.0,8.7974,8.7974,8.7775,8.7875,4409320.0
2020-05-18 13:55:00,8.82,8.83,8.81,8.82,3170560.0,8.7875,8.7974,8.7775,8.7875,3170560.0
2020-05-18 14:00:00,8.82,8.83,8.81,8.83,3338080.0,8.7875,8.7974,8.7775,8.7974,3338080.0
2020-05-18 14:05:00,8.83,8.83,8.81,8.81,3829360.0,8.7974,8.7974,8.7775,8.7775,3829360.0
2020-05-18 14:10:00,8.81,8.83,8.81,8.82,4002160.0,8.7775,8.7974,8.7775,8.7875,4002160.0
2020-05-18 14:15:00,8.82,8.83,8.8,8.8,3611640.0,8.7875,8.7974,8.7675,8.7675,3611640.0
2020-05-18 14:20:00,8.81,8.81,8.77,8.77,5298920.0,8.7775,8.7775,8.7377,8.7377,5298920.0
2020-05-18 14:25:00,8.77,8.79,8.77,8.78,4054320.0,8.7377,8.7576,8.7377,8.7476,4054320.0
2020-05-18 14:30:00,8.78,8.79,8.76,8.76,3874600.0,8.7476,8.7576,8.7277,8.7277,3874600.0
2020-05-18 14:35:00,8.76,8.77,8.75,8.76,5499160.0,8.7277,8.7377,8.7177,8.7277,5499160.0
2020-05-18 14:40:00,8.76,8.77,8.75,8.77,4814960.0,8.7277,8.7377,8.7177,8.7377,4814960.0
2020-05-18 14:45:00,8.77,8.77,8.72,8.74,6278000.0,8.7377,8.7377,8.6878,8.7078,6278000.0
2020-05-18 14:50:00,8.74,8.74,8.71,8.73,8006760.0,8.7078,8.7078,8.6779,8.6978,8006760.0
2020-05-18 14:55:00,8.73,8.74,8.71,8.73,6782680.0,8.6978,8.7078,8.6779,8.6978,6782680.0
2020-05-18 15:00:00,8.73,8.74,8.72,8.74,6702160.0,8.6978,8.7078,8.6878,8.7078,6702160.0
2020-05-18 15:05:00,8.73,8.73,8.71,8.71,4984320.0,8.6978,8.6978,8.6779,8.6779,4984320.0
2020-05-18 15:10:00,8.71,8.72,8.69,8.71,9141240.0,8.6779,8.6878,8.6579,8.6779,9141240.0
2020-05-18 15:15:00,8.72,8.72,8.68,8.7,6050360.0,8.6878,8.6878,8.648,8.6679,6050360.0
2020-05-18 15:20:00,8.7,8.75,8.7,8.74,9423800.0,8.6679,8.7177,8.6679,8.7078,9423800.0
2020-05-18 15:25:00,8.74,8.77,8.73,8.76,7103840.0,8.7078,8.7377,8.6978,8.7277,7103840.0
2020-05-18 15:30:00,8.76,8.8,8.76,8.79,10872200.0,8.7277,8.7675,8.7277,8.7576,10872200.0
2020-05-18 15:35:00,8.79,8.79,8.75,8.77,9108360.0,8.7576,8.7576,8.7177,8.7377,9108360.0
2020-05-18 15:40:00,8.77,8.77,8.76,8.76,6117480.0,8.7377,8.7377,8.7277,8.7277,6117480.0
2020-05-18 15:45:00,8.76,8.77,8.75,8.76,7314160.0,8.7277,8.7377,8.7177,8.7277,7314160.0
2020-05-18 15:50:00,8.77,8.78,8.75,8.78,9084960.0,8.7377,8.7476,8.7177,8.7476,9084960.0
2020-05-18 15:55:00,8.78,8.78,8.74,8.75,12270440.0,8.7476,8.7476,8.7078,8.7177,12270440.0
2020-05-19 09:30:00,8.79,8.87,8.76,8.83,22643400.0,8.7576,8.8373,8.7277,8.7974,22643400.0
2020-05-19 09:35:00,8.83,8.95,8.83,8.93,20146480.0,8.7974,8.917,8.7974,8.8971,20146480.0
2020-05-19 09:40:00,8.93,9.01,8.93,8.96,24053160.0,8.8971,8.9768,8.8971,8.927,24053160.0
2020-05-19 09:45:00,8.95,9.0,8.95,8.97,14333680.0,8.917,8.9668,8.917,8.9369,14333680.0
2020-05-19 09:50:00,8.97,9.04,8.97,9.03,15931320.0,8.9369,9.0067,8.9369,8.9967,15931320.0
2020-05-19 09:55:00,9.03,9.05,9.01,9.02,16896280.0,8.9967,9.0166,8.9768,8.9867,16896280.0
2020-05-19 10:00:00,9.02,9.05,9.01,9.03,12971440.0,8.9867,9.0166,8.9768,8.9967,12971440.0
2020-05-19 10:05:00,9.03,9.04,9.0,9.0,12012880.0,8.9967,9.0067,8.9668,8.9668,12012880.0
2020-05-19 10:10:00,9.0,9.01,8.99,9.0,10805360.0,8.9668,8.9768,8.9568,8.9668,10805360.0
2020-05-19 10:15:00,9.0,9.0,8.95,8.97,17179920.0,8.9668,8.9668,8.917,8.9369,17179920.0
2020-05-19 10:20:00,8.96,8.99,8.96,8.98,8748880.0,8.927,8.9568,8.927,8.9469,8748880.0
2020-05-19 10:25:00,8.98,8.98,8.95,8.95,6874120.0,8.9469,8.9469,8.917,8.917,6874120.0
2020-05-19 10:30:00,8.95,8.97,8.94,8.96,8462000.0,8.917,8.9369,8.907,8.927,8462000.0
2020-05-19 10:35:00,8.96,9.01,8.96,9.0,9741640.0,8.927,8.9768,8.927,8.9668,9741640.0
2020-05-19 10:40:00,8.99,8.99,8.96,8.99,7338000.0,8.9568,8.9568,8.927,8.9568,7338000.0
2020-05-19 10:45:00,8.99,9.0,8.98,9.0,4429040.0,8.9568,8.9668,8.9469,8.9668,4429040.0
2020-05-19 10:50:00,9.0,9.0,8.97,8.99,5836640.0,8.9668,8.9668,8.9369,8.9568,5836640.0
2020-05-19 10:55:00,8.99,9.0,8.98,8.99,3544680.0,8.9568,8.9668,8.9469,8.9568,3544680.0
2020-05-19 11:00:00,8.99,9.0,8.98,8.99,3613120.0,8.9568,8.9668,8.9469,8.9568,3613120.0
2020-05-19 11:05:00,8.99,9.0,8.97,9.0,6664320.0,8.9568,8.9668,8.9369,8.9668,6664320.0
2020-05-19 11:10:00,9.0,9.01,8.98,9.0,4880680.0,8.9668,8.9768,8.9469,8.9668,4880680.0
2020-05-19 11:15:00,9.0,9.01,8.99,9.0,7158200.0,8.9668,8.9768,8.9568,8.9668,7158200.0
2020-05-19 11:20:00,9.0,9.0,8.97,8.98,4633480.0,8.9668,8.9668,8.9369,8.9469,4633480.0
2020-05-19 11:25:00,8.98,9.0,8.96,9.0,4433680.0,8.9469,8.9668,8.927,8.9668,4433680.0
2020-05-19 11:30:00,9.0,9.0,8.97,8.98,4560000.0,8.9668,8.9668,8.9369,8.9469,4560000.0
2020-05-19 11:35:00,8.98,8.99,8.96,8.97,3524040.0,8.9469,8.9568,8.927,8.9369,3524040.0
2020-05-19 11:40:00,8.97,8.98,8.95,8.96,5170600.0,8.9369,8.9469,8.917,8.927,5170600.0
2020-05-19 11:45:00,8.96,9.0,8.96,8.98,5171080.0,8.927,8.9668,8.927,8.9469,5171080.0
2020-05-19 11:50:00,8.98,9.0,8.98,9.0,4477240.0,8.9469,8.9668,8.9469,8.9668,4477240.0
2020-05-19 11:55:00,9.0,9.01,9.0,9.0,4609160.0,8.9668,8.9768,8.9668,8.9668,4609160.0
2020-05-19 12:00:00,9.0,9.01,8.99,8.99,3944200.0,8.9668,8.9768,8.9568,8.9568,3944200.0
2020-05-19 12:05:00,8.99,8.99,8.98,8.99,3013920.0,8.9568,8.9568,8.9469,8.9568,3013920.0
2020-05-19 12:10:00,8.99,8.99,8.97,8.98,2377040.0,8.9568,8.9568,8.9369,8.9469,2377040.0
2020-05-19 12:15:00,8.98,8.99,8.96,8.96,3465240.0,8.9469,8.9568,8.927,8.927,3465240.0
2020-05-19 12:20:00,8.96,8.99,8.96,8.99,3731240.0,8.927,8.9568,8.927,8.9568,3731240.0
2020-05-19 12:25:00,8.99,9.0,8.99,8.99,3608240.0,8.9568,8.9668,8.9568,8.9568,3608240.0
2020-05-19 12:30:00,8.99,9.01,8.98,9.0,4522040.0,8.9568,8.9768,8.9469,8.9668,4522040.0
2020-05-19 12:35:00,8.99,9.03,8.99,9.02,6577720.0,8.9568,8.9967,8.9568,8.9867,6577720.0
2020-05-19 12:40:00,9.02,9.05,9.01,9.04,6561000.0,8.9867,9.0166,8.9768,9.0067,6561000.0
2020-05-19 12:45:00,9.04,9.04,9.02,9.04,4414320.0,9.0067,9.0067,8.9867,9.0067,4414320.0
2020-05-19 12:50:00,9.04,9.06,9.03,9.06,8171640.0,9.0067,9.0266,8.9967,9.0266,8171640.0
2020-05-19 12:55:00,9.06,9.06,9.04,9.04,5628120.0,9.0266,9.0266,9.0067,9.0067,5628120.0
2020-05-19 13:00:00,9.04,9.05,9.03,9.03,4458560.0,9.0067,9.0166,8.9967,8.9967,4458560.0
2020-05-19 13:05:00,9.03,9.04,9.02,9.03,3541520.0,8.9967,9.0067,8.9867,8.9967,3541520.0
2020-05-19 13:10:00,9.04,9.05,9.03,9.05,4134920.0,9.0067,9.0166,8.9967,9.0166,4134920.0
2020-05-19 13:15:00,9.05,9.06,9.04,9.06,3613560.0,9.0166,9.0266,9.0067,9.0266,3613560.0
2020-05-19 13:20:00,9.06,9.08,9.05,9.07,7290840.0,9.0266,9.0465,9.0166,9.0365,7290840.0
2020-05-19 13:25:00,9.07,9.09,9.07,9.07,6201080.0,9.0365,9.0565,9.0365,9.0365,6201080.0
2020-05-19 13:30:00,9.07,9.08,9.06,9.07,4870520.0,9.0365,9.0465,9.0266,9.0365,4870520.0
2020-05-19 13:35:00,9.07,9.07,9.06,9.07,2452640.0,9.0365,9.0365,9.0266,9.0365,2452640.0
2020-05-19 13:40:00,9.07,9.07,9.05,9.05,4340400.0,9.0365,9.0365,9.0166,9.0166,4340400.0
2020-05-19 13:45:00,9.05,9.05,9.02,9.03,5774960.0,9.0166,9.0166,8.9867,8.9967,5774960.0
2020-05-19 13:50:00,9.03,9.05,9.02,9.03,4595800.0,8.9967,9.0166,8.9867,8.9967,4595800.0
2020-05-19 13:55:00,9.04,9.06,9.03,9.04,5103280.0,9.0067,9.0266,8.9967,9.0067,5103280.0
2020-05-19 14:00:00,9.04,9.05,9.02,9.02,3929440.0,9.0067,9.0166,8.9867,8.9867,3929440.0
2020-05-19 14:05:00,9.02,9.05,9.02,9.02,5132120.0,8.9867,9.0166,8.9867,8.9867,5132120.0
2020-05-19 14:10:00,9.02,9.02,9.01,9.01,4805520.0,8.9867,8.9867,8.9768,8.9768,4805520.0
2020-05-19 14:15:00,9.01,9.04,9.01,9.02,4926240.0,8.9768,9.0067,8.9768,8.9867,4926240.0
2020-05-19 14:20:00,9.02,9.03,9.01,9.02,2823120.0,8.9867,8.9967,8.9768,8.9867,2823120.0
2020-05-19 14:25:00,9.02,9.02,9.0,9.01,3358360.0,8.9867,8.9867,8.9668,8.9768,3358360.0
2020-05-19 14:30:00,9.0,9.03,9.0,9.02,2814040.0,8.9668,8.9967,8.9668,8.9867,2814040.0
2020-05-19 14:35:00,9.02,9.03,9.02,9.03,2219680.0,8.9867,8.9967,8.9867,8.9967,2219680.0
2020-05-19 14:40:00,9.03,9.03,9.01,9.02,3550520.0,8.9967,8.9967,8.9768,8.9867,3550520.0
2020-05-19 14:45:00,9.02,9.03,9.02,9.02,2015720.0,8.9867,8.9967,8.9867,8.9867,2015720.0
2020-05-19 14:50:00,9.02,9.02,9.0,9.01,3020480.0,8.9867,8.9867,8.9668,8.9768,3020480.0
2020-05-19 14:55:00,9.0,9.01,8.93,8.93,13558760.0,8.9668,8.9768,8.8971,8.8971,13558760.0
2020-05-19 15:00:00,8.93,8.98,8.93,8.95,10331720.0,8.8971,8.9469,8.8971,8.917,10331720.0
2020-05-19 15:05:00,8.95,8.99,8.95,8.98,6886360.0,8.917,8.9568,8.917,8.9469,6886360.0
2020-05-19 15:10:00,8.98,9.01,8.97,9.0,6508200.0,8.9469,8.9768,8.9369,8.9668,6508200.0
2020-05-19 15:15:00,9.0,9.0,8.97,8.97,4587640.0,8.9668,8.9668,8.9369,8.9369,4587640.0
2020-05-19 15:20:00,8.97,8.99,8.95,8.97,8476200.0,8.9369,8.9568,8.917,8.9369,8476200.0
2020-05-19 15:25:00,8.97,9.0,8.96,8.99,7040480.0,8.9369,8.9668,8.927,8.9568,7040480.0
2020-05-19 15:30:00,8.99,8.99,8.96,8.97,5200080.0,8.9568,8.9568,8.927,8.9369,5200080.0
2020-05-19 15:35:00,8.97,8.97,8.93,8.95,9329280.0,8.9369,8.9369,8.8971,8.917,9329280.0
2020-05-19 15:40:00,8.95,8.97,8.94,8.96,5809040.0,8.917,8.9369,8.907,8.927,5809040.0
2020-05-19 15:45:00,8.95,8.97,8.91,8.91,7485520.0,8.917,8.9369,8.8771,8.8771,7485520.0
2020-05-19 15:50:00,8.91,8.92,8.83,8.84,16069000.0,8.8771,8.8871,8.7974,8.8074,16069000.0
2020-05-19 15:55:00,8.84,8.85,8.8,8.8,23559160.0,8.8074,8.8174,8.7675,8.7675,23559160.0
2020-05-20 09:30:00,8.99,9.04,8.97,8.99,27330920.0,8.9568,9.0067,8.9369,8.9568,27330920.0
2020-05-20 09:35:00,8.99,9.0,8.94,8.96,16535760.0,8.9568,8.9668,8.907,8.927,16535760.0
2020-05-20 09:40:00,8.96,8.96,8.92,8.95,12618120.0,8.927,8.927,8.8871,8.917,12618120.0
2020-05-20 09:45:00,8.95,8.99,8.95,8.97,10737600.0,8.917,8.9568,8.917,8.9369,10737600.0
2020-05-20 09:50:00,8.97,8.99,8.95,8.97,11863440.0,8.9369,8.9568,8.917,8.9369,11863440.0
2020-05-20 09:55:00,8.97,9.0,8.97,9.0,15658320.0,8.9369,8.9668,8.9369,8.9668,15658320.0
2020-05-20 10:00:00,9.0,9.01,8.95,8.95,15104880.0,8.9668,8.9768,8.917,8.917,15104880.0
2020-05-20 10:05:00,8.95,8.97,8.92,8.97,12697720.0,8.917,8.9369,8.8871,8.9369,12697720.0
2020-05-20 10:10:00,8.96,8.97,8.94,8.95,8077520.0,8.927,8.9369,8.907,8.917,8077520.0
2020-05-20 10:15:00,8.95,8.96,8.94,8.94,7937200.0,8.917,8.927,8.907,8.907,7937200.0
2020-05-20 10:20:00,8.94,8.96,8.91,8.92,10855560.0,8.907,8.927,8.8771,8.8871,10855560.0
2020-05-20 10:25:00,8.92,8.93,8.9,8.92,7323680.0,8.8871,8.8971,8.8672,8.8871,7323680.0
2020-05-20 10:30:00,8.92,8.94,8.9,8.94,8233840.0,8.8871,8.907,8.8672,8.907,8233840.0
2020-05-20 10:35:00,8.94,8.96,8.92,8.95,9506640.0,8.907,8.927,8.8871,8.917,9506640.0
2020-05-20 10:40:00,8.95,8.98,8.95,8.97,10046080.0,8.917,8.9469,8.917,8.9369,10046080.0
2020-05-20 10:45:00,8.97,8.97,8.92,8.93,5520240.0,8.9369,8.9369,8.8871,8.8971,5520240.0
2020-05-20 10:50:00,8.93,8.95,8.91,8.93,5941800.0,8.8971,8.917,8.8771,8.8971,5941800.0
2020-05-20 10:55:00,8.93,8.94,8.92,8.93,5918000.0,8.8971,8.907,8.8871,8.8971,5918000.0
2020-05-20 11:00:00,8.94,8.97,8.93,8.96,5560440.0,8.907,8.9369,8.8971,8.927,5560440.0
2020-05-20 11:05:00,8.96,8.98,8.96,8.98,6959440.0,8.927,8.9469,8.927,8.9469,6959440.0
2020-05-20 11:10:00,8.98,8.98,8.95,8.97,3684840.0,8.9469,8.9469,8.917,8.9369,3684840.0
2020-05-20 11:15:00,8.97,8.97,8.94,8.96,3978120.0,8.9369,8.9369,8.907,8.927,3978120.0
2020-05-20 11:20:00,8.96,8.97,8.95,8.96,3154520.0,8.927,8.9369,8.917,8.927,3154520.0
2020-05-20 11:25:00,8.96,8.99,8.96,8.99,4764600.0,8.927,8.9568,8.927,8.9568,4764600.0
2020-05-20 11:30:00,8.99,9.01,8.98,9.0,6386520.0,8.9568,8.9768,8.9469,8.9668,6386520.0
2020-05-20 11:35:00,9.0,9.01,8.99,9.0,3766600.0,8.9668,8.9768,8.9568,8.9668,3766600.0
2020-05-20 11:40:00,8.99,9.0,8.98,8.99,4880080.0,8.9568,8.9668,8.9469,8.9568,4880080.0
2020-05-20 11:45:00,8.99,8.99,8.97,8.98,3336560.0,8.9568,8.9568,8.9369,8.9469,3336560.0
2020-05-20 11:50:00,8.98,8.98,8.96,8.96,3254760.0,8.9469,8.9469,8.927,8.927,3254760.0
2020-05-20 11:55:00,8.96,8.97,8.95,8.96,3070960.0,8.927,8.9369,8.917,8.927,3070960.0
2020-05-20 12:00:00,8.96,8.97,8.95,8.96,2302960.0,8.927,8.9369,8.917,8.927,2302960.0
2020-05-20 12:05:00,8.96,8.97,8.95,8.95,4000080.0,8.927,8.9369,8.917,8.917,4000080.0
2020-05-20 12:10:00,8.95,8.95,8.94,8.95,3642240.0,8.917,8.917,8.907,8.917,3642240.0
2020-05-20 12:15:00,8.95,8.95,8.92,8.93,3773960.0,8.917,8.917,8.8871,8.8971,3773960.0
2020-05-20 12:20:00,8.93,8.94,8.91,8.91,4041680.0,8.8971,8.907,8.8771,8.8771,4041680.0
2020-05-20 12:25:00,8.92,8.95,8.92,8.94,2904640.0,8.8871,8.917,8.8871,8.907,2904640.0
2020-05-20 12:30:00,8.94,8.96,8.94,8.96,2302320.0,8.907,8.927,8.907,8.927,2302320.0
2020-05-20 12:35:00,8.96,8.96,8.94,8.94,2182720.0,8.927,8.927,8.907,8.907,2182720.0
2020-05-20 12:40:00,8.94,8.95,8.9,8.91,4277280.0,8.907,8.917,8.8672,8.8771,4277280.0
2020-05-20 12:45:00,8.91,8.91,8.89,8.9,7323440.0,8.8771,8.8771,8.8572,8.8672,7323440.0
2020-05-20 12:50:00,8.9,8.91,8.89,8.91,3868680.0,8.8672,8.8771,8.8572,8.8771,3868680.0
2020-05-20 12:55:00,8.91,8.93,8.9,8.93,3503720.0,8.8771,8.8971,8.8672,8.8971,3503720.0
2020-05-20 13:00:00,8.93,8.94,8.92,8.93,2545240.0,8.8971,8.907,8.8871,8.8971,2545240.0
2020-05-20 13:05:00,8.93,8.94,8.91,8.91,3205800.0,8.8971,8.907,8.8771,8.8771,3205800.0
2020-05-20 13:10:00,8.91,8.93,8.91,8.92,3263560.0,8.8771,8.8971,8.8771,8.8871,3263560.0
2020-05-20 13:15:00,8.92,8.92,8.9,8.91,1799440.0,8.8871,8.8871,8.8672,8.8771,1799440.0
2020-05-20 13:20:00,8.92,8.92,8.89,8.89,3342440.0,8.8871,8.8871,8.8572,8.8572,3342440.0
2020-05-20 13:25:00,8.89,8.91,8.89,8.91,2497480.0,8.8572,8.8771,8.8572,8.8771,2497480.0
2020-05-20 13:30:00,8.9,8.91,8.9,8.9,2116560.0,8.8672,8.8771,8.8672,8.8672,2116560.0
2020-05-20 13:35:00,8.91,8.91,8.9,8.91,1994800.0,8.8771,8.8771,8.8672,8.8771,1994800.0
2020-05-20 13:40:00,8.91,8.95,8.91,8.94,2969280.0,8.8771,8.917,8.8771,8.907,2969280.0
2020-05-20 13:45:00,8.94,8.96,8.94,8.96,4461600.0,8.907,8.927,8.907,8.927,4461600.0
2020-05-20 13:50:00,8.96,8.96,8.94,8.95,3860960.0,8.927,8.927,8.907,8.917,3860960.0
2020-05-20 13:55:00,8.95,8.95,8.93,8.94,3084680.0,8.917,8.917,8.8971,8.907,3084680.0
2020-05-20 14:00:00,8.94,8.96,8.91,8.92,3924240.0,8.907,8.927,8.8771,8.8871,3924240.0
2020-05-20 14:05:00,8.92,8.94,8.91,8.91,3691440.0,8.8871,8.907,8.8771,8.8771,3691440.0
2020-05-20 14:10:00,8.91,8.93,8.9,8.92,3214080.0,8.8771,8.8971,8.8672,8.8871,3214080.0
2020-05-20 14:15:00,8.92,8.93,8.9,8.91,3179240.0,8.8871,8.8971,8.8672,8.8771,3179240.0
2020-05-20 14:20:00,8.91,8.92,8.9,8.91,2424560.0,8.8771,8.8871,8.8672,8.8771,2424560.0
2020-05-20 14:25:00,8.91,8.92,8.9,8.91,2206240.0,8.8771,8.8871,8.8672,8.8771,2206240.0
2020-05-20 14:30:00,8.91,8.93,8.91,8.93,3470120.0,8.8771,8.8971,8.8771,8.8971,3470120.0
2020-05-20 14:35:00,8.93,8.95,8.93,8.93,2386800.0,8.8971,8.917,8.8971,8.8971,2386800.0
2020-05-20 14:40:00,8.93,8.94,8.93,8.94,1887760.0,8.8971,8.907,8.8971,8.907,1887760.0
2020-05-20 14:45:00,8.94,8.94,8.92,8.94,2712680.0,8.907,8.907,8.8871,8.907,2712680.0
2020-05-20 14:50:00,8.94,8.96,8.93,8.96,3812240.0,8.907,8.927,8.8971,8.927,3812240.0
2020-05-20 14:55:00,8.96,8.97,8.96,8.97,4478040.0,8.927,8.9369,8.927,8.9369,4478040.0
2020-05-20 15:00:00,8.97,8.98,8.96,8.97,3411280.0,8.9369,8.9469,8.927,8.9369,3411280.0
2020-05-20 15:05:00,8.97,8.97,8.96,8.96,2621040.0,8.9369,8.9369,8.927,8.927,2621040.0
2020-05-20 15:10:00,8.96,8.96,8.95,8.95,4119440.0,8.927,8.927,8.917,8.917,4119440.0
2020-05-20 15:15:00,8.95,8.97,8.95,8.96,4036240.0,8.917,8.9369,8.917,8.927,4036240.0
2020-05-20 15:20:00,8.96,8.98,8.96,8.97,6426520.0,8.927,8.9469,8.927,8.9369,6426520.0
2020-05-20 15:25:00,8.97,8.97,8.96,8.97,3010360.0,8.9369,8.9369,8.927,8.9369,3010360.0
2020-05-20 15:30:00,8.97,8.97,8.95,8.97,3634200.0,8.9369,8.9369,8.917,8.9369,3634200.0
2020-05-20 15:35:00,8.97,9.0,8.97,9.0,7730880.0,8.9369,8.9668,8.9369,8.9668,7730880.0
2020-05-20 15:40:00,9.0,9.01,8.99,8.99,7383240.0,8.9668,8.9768,8.9568,8.9568,7383240.0
2020-05-20 15:45:00,8.99,8.99,8.97,8.97,6153440.0,8.9568,8.9568,8.9369,8.9369,6153440.0
2020-05-20 15:50:00,8.98,8.99,8.94,8.97,12256160.0,8.9469,8.9568,8.907,8.9369,12256160.0
2020-05-20 15:55:00,8.97,8.97,8.96,8.97,13274440.0,8.9369,8.9369,8.927,8.9369,13274440.0
2020-05-21 09:30:00,9.05,9.05,8.99,9.01,22786160.0,9.0166,9.0166,8.9568,8.9768,22786160.0
2020-05-21 09:35:00,9.0,9.02,8.98,9.01,12108200.0,8.9668,8.9867,8.9469,8.9768,12108200.0
2020-05-21 09:40:00,9.01,9.02,8.99,9.0,8742640.0,8.9768,8.9867,8.9568,8.9668,8742640.0
2020-05-21 09:45:00,9.0,9.01,8.98,8.99,9052440.0,8.9668,8.9768,8.9469,8.9568,9052440.0
2020-05-21 09:50:00,8.99,9.01,8.97,8.98,10492200.0,8.9568,8.9768,8.9369,8.9469,10492200.0
2020-05-21 09:55:00,8.98,8.99,8.95,8.99,9445440.0,8.9469,8.9568,8.917,8.9568,9445440.0
2020-05-21 10:00:00,8.99,9.0,8.94,8.95,8174680.0,8.9568,8.9668,8.907,8.917,8174680.0
2020-05-21 10:05:00,8.95,8.98,8.95,8.97,6014360.0,8.917,8.9469,8.917,8.9369,6014360.0
2020-05-21 10:10:00,8.97,8.99,8.96,8.97,5584480.0,8.9369,8.9568,8.927,8.9369,5584480.0
2020-05-21 10:15:00,8.97,8.98,8.95,8.96,5072360.0,8.9369,8.9469,8.917,8.927,5072360.0
2020-05-21 10:20:00,8.96,8.97,8.93,8.95,8138120.0,8.927,8.9369,8.8971,8.917,8138120.0
2020-05-21 10:25:00,8.95,8.95,8.91,8.91,8393640.0,8.917,8.917,8.8771,8.8771,8393640.0
2020-05-21 10:30:00,8.91,8.91,8.85,8.86,12457720.0,8.8771,8.8771,8.8174,8.8273,12457720.0
2020-05-21 10:35:00,8.86,8.89,8.83,8.84,8941760.0,8.8273,8.8572,8.7974,8.8074,8941760.0
2020-05-21 10:40:00,8.84,8.88,8.84,8.87,7235440.0,8.8074,8.8472,8.8074,8.8373,7235440.0
2020-05-21 10:45:00,8.87,8.89,8.86,8.88,6128360.0,8.8373,8.8572,8.8273,8.8472,6128360.0
2020-05-21 10:50:00,8.88,8.89,8.85,8.86,5935680.0,8.8472,8.8572,8.8174,8.8273,5935680.0
2020-05-21 10:55:00,8.86,8.88,8.86,8.86,4529080.0,8.8273,8.8472,8.8273,8.8273,4529080.0
2020-05-21 11:00:00,8.86,8.87,8.81,8.81,8332760.0,8.8273,8.8373,8.7775,8.7775,8332760.0
2020-05-21 11:05:00,8.81,8.82,8.76,8.8,11641280.0,8.7775,8.7875,8.7277,8.7675,11641280.0
2020-05-21 11:10:00,8.8,8.83,8.79,8.82,7216520.0,8.7675,8.7974,8.7576,8.7875,7216520.0
2020-05-21 11:15:00,8.82,8.82,8.78,8.78,5355480.0,8.7875,8.7875,8.7476,8.7476,5355480.0
2020-05-21 11:20:00,8.78,8.83,8.78,8.82,5163880.0,8.7476,8.7974,8.7476,8.7875,5163880.0
2020-05-21 11:25:00,8.82,8.86,8.81,8.85,5772320.0,8.7875,8.8273,8.7775,8.8174,5772320.0
2020-05-21 11:30:00,8.85,8.87,8.84,8.86,5406200.0,8.8174,8.8373,8.8074,8.8273,5406200.0
2020-05-21 11:35:00,8.86,8.9,8.85,8.9,6352960.0,8.8273,8.8672,8.8174,8.8672,6352960.0
2020-05-21 11:40:00,8.9,8.91,8.89,8.9,6543440.0,8.8672,8.8771,8.8572,8.8672,6543440.0
2020-05-21 11:45:00,8.9,8.94,8.9,8.92,8388200.0,8.8672,8.907,8.8672,8.8871,8388200.0
2020-05-21 11:50:00,8.92,8.92,8.9,8.9,6004840.0,8.8871,8.8871,8.8672,8.8672,6004840.0
2020-05-21 11:55:00,8.9,8.91,8.89,8.89,3575520.0,8.8672,8.8771,8.8572,8.8572,3575520.0
2020-05-21 12:00:00,8.89,8.94,8.89,8.94,7225560.0,8.8572,8.907,8.8572,8.907,7225560.0
2020-05-21 12:05:00,8.94,8.96,8.94,8.94,6997640.0,8.907,8.927,8.907,8.907,6997640.0
2020-05-21 12:10:00,8.94,8.95,8.93,8.94,5560800.0,8.907,8.917,8.8971,8.907,5560800.0
2020-05-21 12:15:00,8.94,8.95,8.93,8.93,4482320.0,8.907,8.917,8.8971,8.8971,4482320.0
2020-05-21 12:20:00,8.93,8.94,8.92,8.94,3423760.0,8.8971,8.907,8.8871,8.907,3423760.0
2020-05-21 12:25:00,8.94,8.96,8.94,8.94,3450000.0,8.907,8.927,8.907,8.907,3450000.0
2020-05-21 12:30:00,8.94,8.94,8.92,8.93,3281520.0,8.907,8.907,8.8871,8.8971,3281520.0
2020-05-21 12:35:00,8.93,8.94,8.9,8.9,5030440.0,8.8971,8.907,8.8672,8.8672,5030440.0
2020-05-21 12:40:00,8.9,8.92,8.9,8.9,3949800.0,8.8672,8.8871,8.8672,8.8672,3949800.0
2020-05-21 12:45:00,8.9,8.91,8.89,8.9,5191160.0,8.8672,8.8771,8.8572,8.8672,5191160.0
2020-05-21 12:50:00,8.9,8.9,8.87,8.87,3402400.0,8.8672,8.8672,8.8373,8.8373,3402400.0
2020-05-21 12:55:00,8.87,8.88,8.86,8.87,3342400.0,8.8373,8.8472,8.8273,8.8373,3342400.0
2020-05-21 13:00:00,8.87,8.91,8.86,8.91,6880360.0,8.8373,8.8771,8.8273,8.8771,6880360.0
2020-05-21 13:05:00,8.91,8.91,8.88,8.89,4392520.0,8.8771,8.8771,8.8472,8.8572,4392520.0
2020-05-21 13:10:00,8.89,8.9,8.88,8.89,2047920.0,8.8572,8.8672,8.8472,8.8572,2047920.0
2020-05-21 13:15:00,8.89,8.9,8.88,8.88,1793120.0,8.8572,8.8672,8.8472,8.8472,1793120.0
2020-05-21 13:20:00,8.88,8.89,8.87,8.89,2212480.0,8.8472,8.8572,8.8373,8.8572,2212480.0
2020-05-21 13:25:00,8.89,8.9,8.88,8.9,1436160.0,8.8572,8.8672,8.8472,8.8672,1436160.0
2020-05-21 13:30:00,8.9,8.91,8.88,8.91,3403840.0,8.8672,8.8771,8.8472,8.8771,3403840.0
2020-05-21 13:35:00,8.91,8.92,8.89,8.9,3070680.0,8.8771,8.8871,8.8572,8.8672,3070680.0
2020-05-21 13:40:00,8.9,8.91,8.89,8.91,2108400.0,8.8672,8.8771,8.8572,8.8771,2108400.0
2020-05-21 13:45:00,8.91,8.92,8.9,8.91,1687320.0,8.8771,8.8871,8.8672,8.8771,1687320.0
2020-05-21 13:50:00,8.91,8.92,8.9,8.91,2145600.0,8.8771,8.8871,8.8672,8.8771,2145600.0
2020-05-21 13:55:00,8.91,8.91,8.88,8.88,2741040.0,8.8771,8.8771,8.8472,8.8472,2741040.0
2020-05-21 14:00:00,8.88,8.9,8.88,8.9,3026840.0,8.8472,8.8672,8.8472,8.8672,3026840.0
2020-05-21 14:05:00,8.9,8.9,8.88,8.89,1957120.0,8.8672,8.8672,8.8472,8.8572,1957120.0
2020-05-21 14:10:00,8.89,8.9,8.88,8.89,2108360.0,8.8572,8.8672,8.8472,8.8572,2108360.0
2020-05-21 14:15:00,8.89,8.9,8.86,8.86,5119080.0,8.8572,8.8672,8.8273,8.8273,5119080.0
2020-05-21 14:20:00,8.86,8.87,8.84,8.84,7707760.0,8.8273,8.8373,8.8074,8.8074,7707760.0
2020-05-21 14:25:00,8.84,8.84,8.82,8.83,6347680.0,8.8074,8.8074,8.7875,8.7974,6347680.0
2020-05-21 14:30:00,8.83,8.83,8.78,8.78,9549720.0,8.7974,8.7974,8.7476,8.7476,9549720.0
2020-05-21 14:35:00,8.78,8.82,8.76,8.81,11659280.0,8.7476,8.7875,8.7277,8.7775,11659280.0
2020-05-21 14:40:00,8.81,8.84,8.81,8.82,7440280.0,8.7775,8.8074,8.7775,8.7875,7440280.0
2020-05-21 14:45:00,8.82,8.82,8.78,8.79,6857680.0,8.7875,8.7875,8.7476,8.7576,6857680.0
2020-05-21 14:50:00,8.79,8.81,8.78,8.8,7399280.0,8.7576,8.7775,8.7476,8.7675,7399280.0
2020-05-21 14:55:00,8.8,8.81,8.79,8.8,3979320.0,8.7675,8.7775,8.7576,8.7675,3979320.0
2020-05-21 15:00:00,8.8,8.85,8.8,8.84,7756280.0,8.7675,8.8174,8.7675,8.8074,7756280.0
2020-05-21 15:05:00,8.84,8.84,8.82,8.83,4591560.0,8.8074,8.8074,8.7875,8.7974,4591560.0
2020-05-21 15:10:00,8.83,8.83,8.79,8.81,5816520.0,8.7974,8.7974,8.7576,8.7775,5816520.0
2020-05-21 15:15:00,8.8,8.81,8.8,8.81,4586920.0,8.7675,8.7775,8.7675,8.7775,4586920.0
2020-05-21 15:20:00,8.81,8.82,8.8,8.81,4153600.0,8.7775,8.7875,8.7675,8.7775,4153600.0
2020-05-21 15:25:00,8.81,8.81,8.79,8.8,6271920.0,8.7775,8.7775,8.7576,8.7675,6271920.0
2020-05-21 15:30:00,8.8,8.81,8.79,8.8,5727040.0,8.7675,8.7775,8.7576,8.7675,5727040.0
2020-05-21 15:35:00,8.79,8.8,8.78,8.78,8419600.0,8.7576,8.7675,8.7476,8.7476,8419600.0
2020-05-21 15:40:00,8.78,8.8,8.78,8.8,9111320.0,8.7476,8.7675,8.7476,8.7675,9111320.0
2020-05-21 15:45:00,8.8,8.82,8.79,8.81,9690720.0,8.7675,8.7875,8.7576,8.7775,9690720.0
2020-05-21 15:50:00,8.82,8.82,8.74,8.75,17532720.0,8.7875,8.7875,8.7078,8.7177,17532720.0
2020-05-21 15:55:00,8.75,8.79,8.74,8.78,24960920.0,8.7177,8.7576,8.7078,8.7476,24960920.0
2020-05-22 09:30:00,8.82,8.99,8.76,8.92,65642760.0,8.7875,8.9568,8.7277,8.8871,65642760.0
2020-05-22 09:35:00,8.92,8.92,8.71,8.73,37406520.0,8.8871,8.8871,8.6779,8.6978,37406520.0
2020-05-22 09:40:00,8.73,8.9,8.73,8.87,23440000.0,8.6978,8.8672,8.6978,8.8373,23440000.0
2020-05-22 09:45:00,8.87,8.92,8.83,8.89,17370320.0,8.8373,8.8871,8.7974,8.8572,17370320.0
2020-05-22 09:50:00,8.89,8.98,8.89,8.97,25985720.0,8.8572,8.9469,8.8572,8.9369,25985720.0
2020-05-22 09:55:00,8.97,9.03,8.93,9.01,34807680.0,8.9369,8.9967,8.8971,8.9768,34807680.0
2020-05-22 10:00:00,9.01,9.07,8.99,9.07,29834040.0,8.9768,9.0365,8.9568,9.0365,29834040.0
2020-05-22 10:05:00,9.07,9.07,8.99,9.0,26948600.0,9.0365,9.0365,8.9568,8.9668,26948600.0
2020-05-22 10:10:00,9.01,9.02,8.95,8.96,20086520.0,8.9768,8.9867,8.917,8.927,20086520.0
2020-05-22 10:15:00,8.97,9.01,8.95,9.01,16292400.0,8.9369,8.9768,8.917,8.9768,16292400.0
2020-05-22 10:20:00,9.01,9.06,9.0,9.04,23795880.0,8.9768,9.0266,8.9668,9.0067,23795880.0
2020-05-22 10:25:00,9.04,9.09,9.03,9.09,25773960.0,9.0067,9.0565,8.9967,9.0565,25773960.0
2020-05-22 10:30:00,9.09,9.09,9.04,9.06,13737360.0,9.0565,9.0565,9.0067,9.0266,13737360.0
2020-05-22 10:35:00,9.06,9.06,9.03,9.06,11459760.0,9.0266,9.0266,8.9967,9.0266,11459760.0
2020-05-22 10:40:00,9.06,9.09,9.06,9.06,12252280.0,9.0266,9.0565,9.0266,9.0266,12252280.0
2020-05-22 10:45:00,9.06,9.08,9.02,9.02,11327560.0,9.0266,9.0465,8.9867,8.9867,11327560.0
2020-05-22 10:50:00,9.02,9.04,9.0,9.0,12131480.0,8.9867,9.0067,8.9668,8.9668,12131480.0
2020-05-22 10:55:00,9.0,9.01,8.99,8.99,9572480.0,8.9668,8.9768,8.9568,8.9568,9572480.0
2020-05-22 11:00:00,8.99,9.03,8.99,9.02,9399680.0,8.9568,8.9967,8.9568,8.9867,9399680.0
2020-05-22 11:05:00,9.02,9.02,9.0,9.0,5162200.0,8.9867,8.9867,8.9668,8.9668,5162200.0
2020-05-22 11:10:00,9.0,9.01,8.97,9.0,7882680.0,8.9668,8.9768,8.9369,8.9668,7882680.0
2020-05-22 11:15:00,9.01,9.02,8.99,9.01,4948360.0,8.9768,8.9867,8.9568,8.9768,4948360.0
2020-05-22 11:20:00,9.01,9.02,8.99,9.0,3629400.0,8.9768,8.9867,8.9568,8.9668,3629400.0
2020-05-22 11:25:00,9.0,9.0,8.94,8.95,11775920.0,8.9668,8.9668,8.907,8.917,11775920.0
2020-05-22 11:30:00,8.95,8.97,8.93,8.97,7647640.0,8.917,8.9369,8.8971,8.9369,7647640.0
2020-05-22 11:35:00,8.97,8.99,8.97,8.98,6139600.0,8.9369,8.9568,8.9369,8.9469,6139600.0
2020-05-22 11:40:00,8.98,8.99,8.97,8.98,4584320.0,8.9469,8.9568,8.9369,8.9469,4584320.0
2020-05-22 11:45:00,8.98,8.99,8.95,8.96,4770520.0,8.9469,8.9568,8.917,8.927,4770520.0
2020-05-22 11:50:00,8.96,8.98,8.95,8.98,4281560.0,8.927,8.9469,8.917,8.9469,4281560.0
2020-05-22 11:55:00,8.98,8.99,8.96,8.97,5386800.0,8.9469,8.9568,8.927,8.9369,5386800.0
2020-05-22 12:00:00,8.97,9.01,8.97,9.01,6456600.0,8.9369,8.9768,8.9369,8.9768,6456600.0
2020-05-22 12:05:00,9.01,9.02,8.96,8.97,8252960.0,8.9768,8.9867,8.927,8.9369,8252960.0
2020-05-22 12:10:00,8.97,8.98,8.95,8.95,5324600.0,8.9369,8.9469,8.917,8.917,5324600.0
2020-05-22 12:15:00,8.95,8.97,8.95,8.97,4662080.0,8.917,8.9369,8.917,8.9369,4662080.0
2020-05-22 12:20:00,8.97,8.99,8.96,8.99,3440600.0,8.9369,8.9568,8.927,8.9568,3440600.0
2020-05-22 12:25:00,8.99,9.0,8.98,9.0,4014600.0,8.9568,8.9668,8.9469,8.9668,4014600.0
2020-05-22 12:30:00,9.0,9.01,8.99,9.0,5716960.0,8.9668,8.9768,8.9568,8.9668,5716960.0
2020-05-22 12:35:00,9.0,9.04,9.0,9.03,10485360.0,8.9668,9.0067,8.9668,8.9967,10485360.0
2020-05-22 12:40:00,9.03,9.05,9.02,9.03,10846840.0,8.9967,9.0166,8.9867,8.9967,10846840.0
2020-05-22 12:45:00,9.03,9.04,9.01,9.02,6815360.0,8.9967,9.0067,8.9768,8.9867,6815360.0
2020-05-22 12:50:00,9.02,9.05,9.02,9.04,5041240.0,8.9867,9.0166,8.9867,9.0067,5041240.0
2020-05-22 12:55:00,9.04,9.05,9.01,9.02,6409080.0,9.0067,9.0166,8.9768,8.9867,6409080.0
2020-05-22 13:00:00,9.02,9.06,9.02,9.06,9247360.0,8.9867,9.0266,8.9867,9.0266,9247360.0
2020-05-22 13:05:00,9.06,9.06,9.05,9.05,6008280.0,9.0266,9.0266,9.0166,9.0166,6008280.0
2020-05-22 13:10:00,9.05,9.06,9.04,9.05,7205440.0,9.0166,9.0266,9.0067,9.0166,7205440.0
2020-05-22 13:15:00,9.05,9.07,9.04,9.06,8484880.0,9.0166,9.0365,9.0067,9.0266,8484880.0
2020-05-22 13:20:00,9.06,9.07,9.05,9.07,6936520.0,9.0266,9.0365,9.0166,9.0365,6936520.0
2020-05-22 13:25:00,9.07,9.08,9.06,9.07,6740000.0,9.0365,9.0465,9.0266,9.0365,6740000.0
2020-05-22 13:30:00,9.07,9.08,9.05,9.06,5481160.0,9.0365,9.0465,9.0166,9.0266,5481160.0
2020-05-22 13:35:00,9.06,9.06,9.01,9.03,5740480.0,9.0266,9.0266,8.9768,8.9967,5740480.0
2020-05-22 13:40:00,9.03,9.04,9.01,9.03,4531800.0,8.9967,9.0067,8.9768,8.9967,4531800.0
2020-05-22 13:45:00,9.02,9.04,9.02,9.02,4147320.0,8.9867,9.0067,8.9867,8.9867,4147320.0
2020-05-22 13:50:00,9.02,9.03,9.0,9.01,4989520.0,8.9867,8.9967,8.9668,8.9768,4989520.0
2020-05-22 13:55:00,9.01,9.04,9.0,9.03,5466880.0,8.9768,9.0067,8.9668,8.9967,5466880.0
2020-05-22 14:00:00,9.03,9.04,9.03,9.04,3998680.0,8.9967,9.0067,8.9967,9.0067,3998680.0
2020-05-22 14:05:00,9.04,9.04,9.02,9.02,5015200.0,9.0067,9.0067,8.9867,8.9867,5015200.0
2020-05-22 14:10:00,9.02,9.02,8.98,8.99,5282160.0,8.9867,8.9867,8.9469,8.9568,5282160.0
2020-05-22 14:15:00,8.98,8.99,8.97,8.97,7538360.0,8.9469,8.9568,8.9369,8.9369,7538360.0
2020-05-22 14:20:00,8.98,9.0,8.97,9.0,6356200.0,8.9469,8.9668,8.9369,8.9668,6356200.0
2020-05-22 14:25:00,9.0,9.0,8.98,9.0,4984040.0,8.9668,8.9668,8.9469,8.9668,4984040.0
2020-05-22 14:30:00,9.0,9.02,9.0,9.02,5441880.0,8.9668,8.9867,8.9668,8.9867,5441880.0
2020-05-22 14:35:00,9.02,9.03,9.01,9.02,2994040.0,8.9867,8.9967,8.9768,8.9867,2994040.0
2020-05-22 14:40:00,9.02,9.03,9.01,9.01,3812080.0,8.9867,8.9967,8.9768,8.9768,3812080.0
2020-05-22 14:45:00,9.01,9.01,9.0,9.01,3178560.0,8.9768,8.9768,8.9668,8.9768,3178560.0
2020-05-22 14:50:00,9.01,9.01,9.0,9.0,2473200.0,8.9768,8.9768,8.9668,8.9668,2473200.0
2020-05-22 14:55:00,9.0,9.03,9.0,9.03,4100120.0,8.9668,8.9967,8.9668,8.9967,4100120.0
2020-05-22 15:00:00,9.03,9.03,9.01,9.03,4514080.0,8.9967,8.9967,8.9768,8.9967,4514080.0
2020-05-22 15:05:00,9.03,9.05,9.02,9.05,6442120.0,8.9967,9.0166,8.9867,9.0166,6442120.0
2020-05-22 15:10:00,9.05,9.06,9.04,9.06,6143520.0,9.0166,9.0266,9.0067,9.0266,6143520.0
2020-05-22 15:15:00,9.06,9.06,9.04,9.04,7182520.0,9.0266,9.0266,9.0067,9.0067,7182520.0
2020-05-22 15:20:00,9.04,9.05,9.02,9.04,6298400.0,9.0067,9.0166,8.9867,9.0067,6298400.0
2020-05-22 15:25:00,9.04,9.04,9.02,9.03,5009520.0,9.0067,9.0067,8.9867,8.9967,5009520.0
2020-05-22 15:30:00,9.03,9.03,9.01,9.02,7125560.0,8.9967,8.9967,8.9768,8.9867,7125560.0
2020-05-22 15:35:00,9.02,9.03,8.99,9.0,9999600.0,8.9867,8.9967,8.9568,8.9668,9999600.0
2020-05-22 15:40:00,9.0,9.01,8.97,9.0,10307520.0,8.9668,8.9768,8.9369,8.9668,10307520.0
2020-05-22 15:45:00,9.0,9.02,8.99,9.0,7487000.0,8.9668,8.9867,8.9568,8.9668,7487000.0
2020-05-22 15:50:00,9.0,9.03,8.99,9.02,11684120.0,8.9668,8.9967,8.9568,8.9867,11684120.0
2020-05-22 15:55:00,9.02,9.04,9.01,9.03,19059440.0,8.9867,9.0067,8.9768,8.9967,19059440.0
2020-05-26 09:30:00,9.15,9.18,9.09,9.09,31837280.0,9.1163,9.1461,9.0565,9.0565,31837280.0
2020-05-26 09:35:00,9.09,9.11,9.04,9.06,17039840.0,9.0565,9.0764,9.0067,9.0266,17039840.0
2020-05-26 09:40:00,9.06,9.09,9.04,9.06,16983160.0,9.0266,9.0565,9.0067,9.0266,16983160.0
2020-05-26 09:45:00,9.07,9.08,8.95,8.96,18349280.0,9.0365,9.0465,8.917,8.927,18349280.0
2020-05-26 09:50:00,8.96,8.97,8.91,8.92,15457520.0,8.927,8.9369,8.8771,8.8871,15457520.0
2020-05-26 09:55:00,8.92,8.94,8.85,8.89,18887280.0,8.8871,8.907,8.8174,8.8572,18887280.0
2020-05-26 10:00:00,8.89,8.92,8.88,8.89,17044360.0,8.8572,8.8871,8.8472,8.8572,17044360.0
2020-05-26 10:05:00,8.89,8.94,8.89,8.92,9220600.0,8.8572,8.907,8.8572,8.8871,9220600.0
2020-05-26 10:10:00,8.92,8.95,8.91,8.93,8984680.0,8.8871,8.917,8.8771,8.8971,8984680.0
2020-05-26 10:15:00,8.93,8.95,8.92,8.94,7443400.0,8.8971,8.917,8.8871,8.907,7443400.0
2020-05-26 10:20:00,8.94,8.98,8.93,8.98,11255320.0,8.907,8.9469,8.8971,8.9469,11255320.0
2020-05-26 10:25:00,8.98,8.98,8.96,8.96,8939800.0,8.9469,8.9469,8.927,8.927,8939800.0
2020-05-26 10:30:00,8.96,8.97,8.91,8.92,8724840.0,8.927,8.9369,8.8771,8.8871,8724840.0
2020-05-26 10:35:00,8.92,8.93,8.9,8.9,9873720.0,8.8871,8.8971,8.8672,8.8672,9873720.0
2020-05-26 10:40:00,8.9,8.9,8.81,8.82,14620480.0,8.8672,8.8672,8.7775,8.7875,14620480.0
2020-05-26 10:45:00,8.82,8.88,8.82,8.87,11799040.0,8.7875,8.8472,8.7875,8.8373,11799040.0
2020-05-26 10:50:00,8.87,8.9,8.86,8.9,7880280.0,8.8373,8.8672,8.8273,8.8672,7880280.0
2020-05-26 10:55:00,8.9,8.9,8.87,8.87,5201880.0,8.8672,8.8672,8.8373,8.8373,5201880.0
2020-05-26 11:00:00,8.87,8.93,8.86,8.89,7696720.0,8.8373,8.8971,8.8273,8.8572,7696720.0
2020-05-26 11:05:00,8.89,8.89,8.86,8.86,5531120.0,8.8572,8.8572,8.8273,8.8273,5531120.0
2020-05-26 11:10:00,8.86,8.88,8.85,8.86,6288120.0,8.8273,8.8472,8.8174,8.8273,6288120.0
2020-05-26 11:15:00,8.86,8.87,8.82,8.83,7409920.0,8.8273,8.8373,8.7875,8.7974,7409920.0
2020-05-26 11:20:00,8.83,8.85,8.81,8.83,7932680.0,8.7974,8.8174,8.7775,8.7974,7932680.0
2020-05-26 11:25:00,8.83,8.83,8.78,8.81,10582720.0,8.7974,8.7974,8.7476,8.7775,10582720.0
2020-05-26 11:30:00,8.8,8.8,8.78,8.79,7823640.0,8.7675,8.7675,8.7476,8.7576,7823640.0
2020-05-26 11:35:00,8.79,8.8,8.78,8.79,7688040.0,8.7576,8.7675,8.7476,8.7576,7688040.0
2020-05-26 11:40:00,8.79,8.8,8.75,8.75,9148560.0,8.7576,8.7675,8.7177,8.7177,9148560.0
2020-05-26 11:45:00,8.75,8.76,8.7,8.74,15992360.0,8.7177,8.7277,8.6679,8.7078,15992360.0
2020-05-26 11:50:00,8.74,8.75,8.72,8.74,9654280.0,8.7078,8.7177,8.6878,8.7078,9654280.0
2020-05-26 11:55:00,8.74,8.76,8.74,8.76,7405520.0,8.7078,8.7277,8.7078,8.7277,7405520.0
2020-05-26 12:00:00,8.76,8.79,8.76,8.78,6564760.0,8.7277,8.7576,8.7277,8.7476,6564760.0
2020-05-26 12:05:00,8.78,8.82,8.78,8.82,7437200.0,8.7476,8.7875,8.7476,8.7875,7437200.0
2020-05-26 12:10:00,8.81,8.84,8.81,8.83,9589600.0,8.7775,8.8074,8.7775,8.7974,9589600.0
2020-05-26 12:15:00,8.83,8.84,8.8,8.8,7368400.0,8.7974,8.8074,8.7675,8.7675,7368400.0
2020-05-26 12:20:00,8.8,8.82,8.79,8.81,5533400.0,8.7675,8.7875,8.7576,8.7775,5533400.0
2020-05-26 12:25:00,8.81,8.82,8.81,8.82,3055840.0,8.7775,8.7875,8.7775,8.7875,3055840.0
2020-05-26 12:30:00,8.82,8.83,8.82,8.83,2964280.0,8.7875,8.7974,8.7875,8.7974,2964280.0
2020-05-26 12:35:00,8.83,8.85,8.81,8.85,4003040.0,8.7974,8.8174,8.7775,8.8174,4003040.0
2020-05-26 12:40:00,8.85,8.85,8.83,8.84,4724840.0,8.8174,8.8174,8.7974,8.8074,4724840.0
2020-05-26 12:45:00,8.84,8.86,8.82,8.83,4383120.0,8.8074,8.8273,8.7875,8.7974,4383120.0
2020-05-26 12:50:00,8.83,8.84,8.8,8.8,3040440.0,8.7974,8.8074,8.7675,8.7675,3040440.0
2020-05-26 12:55:00,8.8,8.82,8.79,8.81,4592880.0,8.7675,8.7875,8.7576,8.7775,4592880.0
2020-05-26 13:00:00,8.82,8.82,8.8,8.81,3709760.0,8.7875,8.7875,8.7675,8.7775,3709760.0
2020-05-26 13:05:00,8.81,8.82,8.8,8.8,2123080.0,8.7775,8.7875,8.7675,8.7675,2123080.0
2020-05-26 13:10:00,8.8,8.81,8.79,8.8,3587880.0,8.7675,8.7775,8.7576,8.7675,3587880.0
2020-05-26 13:15:00,8.8,8.81,8.8,8.8,2968920.0,8.7675,8.7775,8.7675,8.7675,2968920.0
2020-05-26 13:20:00,8.81,8.83,8.8,8.81,2496720.0,8.7775,8.7974,8.7675,8.7775,2496720.0
2020-05-26 13:25:00,8.81,8.85,8.81,8.84,3473040.0,8.7775,8.8174,8.7775,8.8074,3473040.0
2020-05-26 13:30:00,8.84,8.85,8.82,8.83,3286720.0,8.8074,8.8174,8.7875,8.7974,3286720.0
2020-05-26 13:35:00,8.83,8.84,8.83,8.84,2744040.0,8.7974,8.8074,8.7974,8.8074,2744040.0
2020-05-26 13:40:00,8.84,8.84,8.81,8.81,3075160.0,8.8074,8.8074,8.7775,8.7775,3075160.0
2020-05-26 13:45:00,8.81,8.82,8.8,8.81,3365760.0,8.7775,8.7875,8.7675,8.7775,3365760.0
2020-05-26 13:50:00,8.81,8.82,8.8,8.8,1889160.0,8.7775,8.7875,8.7675,8.7675,1889160.0
2020-05-26 13:55:00,8.8,8.82,8.8,8.81,3801000.0,8.7675,8.7875,8.7675,8.7775,3801000.0
2020-05-26 14:00:00,8.81,8.81,8.79,8.79,3590320.0,8.7775,8.7775,8.7576,8.7576,3590320.0
2020-05-26 14:05:00,8.79,8.79,8.77,8.78,4310400.0,8.7576,8.7576,8.7377,8.7476,4310400.0
2020-05-26 14:10:00,8.78,8.79,8.78,8.78,3279800.0,8.7476,8.7576,8.7476,8.7476,3279800.0
2020-05-26 14:15:00,8.78,8.78,8.77,8.78,3133720.0,8.7476,8.7476,8.7377,8.7476,3133720.0
2020-05-26 14:20:00,8.78,8.79,8.78,8.78,4117000.0,8.7476,8.7576,8.7476,8.7476,4117000.0
2020-05-26 14:25:00,8.78,8.79,8.78,8.78,2282120.0,8.7476,8.7576,8.7476,8.7476,2282120.0
2020-05-26 14:30:00,8.78,8.8,8.78,8.79,3875680.0,8.7476,8.7675,8.7476,8.7576,3875680.0
2020-05-26 14:35:00,8.79,8.79,8.78,8.78,1855760.0,8.7576,8.7576,8.7476,8.7476,1855760.0
2020-05-26 14:40:00,8.78,8.78,8.76,8.77,3649680.0,8.7476,8.7476,8.7277,8.7377,3649680.0
2020-05-26 14:45:00,8.77,8.77,8.76,8.77,2909320.0,8.7377,8.7377,8.7277,8.7377,2909320.0
2020-05-26 14:50:00,8.77,8.78,8.77,8.78,3500520.0,8.7377,8.7476,8.7377,8.7476,3500520.0
2020-05-26 14:55:00,8.78,8.79,8.78,8.79,2394440.0,8.7476,8.7576,8.7476,8.7576,2394440.0
2020-05-26 15:00:00,8.79,8.81,8.78,8.78,3699800.0,8.7576,8.7775,8.7476,8.7476,3699800.0
2020-05-26 15:05:00,8.78,8.79,8.78,8.78,2411680.0,8.7476,8.7576,8.7476,8.7476,2411680.0
2020-05-26 15:10:00,8.78,8.79,8.76,8.76,3252800.0,8.7476,8.7576,8.7277,8.7277,3252800.0
2020-05-26 15:15:00,8.76,8.77,8.74,8.74,6270320.0,8.7277,8.7377,8.7078,8.7078,6270320.0
2020-05-26 15:20:00,8.74,8.76,8.72,8.76,8036880.0,8.7078,8.7277,8.6878,8.7277,8036880.0
2020-05-26 15:25:00,8.76,8.76,8.73,8.74,4065280.0,8.7277,8.7277,8.6978,8.7078,4065280.0
2020-05-26 15:30:00,8.74,8.75,8.68,8.69,8049560.0,8.7078,8.7177,8.648,8.6579,8049560.0
2020-05-26 15:35:00,8.69,8.73,8.69,8.71,6757720.0,8.6579,8.6978,8.6579,8.6779,6757720.0
2020-05-26 15:40:00,8.71,8.71,8.68,8.68,7944040.0,8.6779,8.6779,8.648,8.648,7944040.0
2020-05-26 15:45:00,8.68,8.7,8.67,8.69,8382640.0,8.648,8.6679,8.638,8.6579,8382640.0
2020-05-26 15:50:00,8.69,8.71,8.69,8.69,10079000.0,8.6579,8.6779,8.6579,8.6579,10079000.0
2020-05-26 15:55:00,8.69,8.74,8.69,8.72,15774160.0,8.6579,8.7078,8.6579,8.6878,15774160.0
2020-05-27 09:30:00,8.62,8.63,8.45,8.47,37640240.0,8.5882,8.5982,8.4188,8.4388,37640240.0
2020-05-27 09:35:00,8.47,8.51,8.36,8.4,26053840.0,8.4388,8.4786,8.3292,8.369,26053840.0
2020-05-27 09:40:00,8.4,8.48,8.37,8.41,25166560.0,8.369,8.4487,8.3391,8.379,25166560.0
2020-05-27 09:45:00,8.4,8.41,8.27,8.29,26014520.0,8.369,8.379,8.2395,8.2594,26014520.0
2020-05-27 09:50:00,8.29,8.32,8.22,8.25,32526000.0,8.2594,8.2893,8.1897,8.2196,32526000.0
2020-05-27 09:55:00,8.25,8.29,8.24,8.28,21604560.0,8.2196,8.2594,8.2096,8.2495,21604560.0
2020-05-27 10:00:00,8.28,8.28,8.21,8.22,20222120.0,8.2495,8.2495,8.1797,8.1897,20222120.0
2020-05-27 10:05:00,8.22,8.27,8.22,8.26,16033800.0,8.1897,8.2395,8.1897,8.2295,16033800.0
2020-05-27 10:10:00,8.26,8.33,8.26,8.3,25637000.0,8.2295,8.2993,8.2295,8.2694,25637000.0
2020-05-27 10:15:00,8.3,8.31,8.27,8.28,12662960.0,8.2694,8.2793,8.2395,8.2495,12662960.0
2020-05-27 10:20:00,8.28,8.29,8.17,8.18,22980240.0,8.2495,8.2594,8.1399,8.1498,22980240.0
2020-05-27 10:25:00,8.18,8.22,8.14,8.2,18852680.0,8.1498,8.1897,8.11,8.1698,18852680.0
2020-05-27 10:30:00,8.2,8.22,8.17,8.18,10968840.0,8.1698,8.1897,8.1399,8.1498,10968840.0
2020-05-27 10:35:00,8.18,8.19,8.13,8.13,13491280.0,8.1498,8.1598,8.1,8.1,13491280.0
2020-05-27 10:40:00,8.14,8.15,8.09,8.15,15420760.0,8.11,8.1199,8.0602,8.1199,15420760.0
2020-05-27 10:45:00,8.15,8.15,8.06,8.07,12094160.0,8.1199,8.1199,8.0303,8.0402,12094160.0
2020-05-27 10:50:00,8.07,8.15,8.07,8.13,12062840.0,8.0402,8.1199,8.0402,8.1,12062840.0
2020-05-27 10:55:00,8.13,8.13,8.04,8.05,19501720.0,8.1,8.1,8.0103,8.0203,19501720.0
2020-05-27 11:00:00,8.05,8.08,8.0,8.06,22585280.0,8.0203,8.0502,7.9705,8.0303,22585280.0
2020-05-27 11:05:00,8.06,8.09,8.04,8.07,11881600.0,8.0303,8.0602,8.0103,8.0402,11881600.0
2020-05-27 11:10:00,8.07,8.11,8.06,8.08,12851440.0,8.0402,8.0801,8.0303,8.0502,12851440.0
2020-05-27 11:15:00,8.08,8.15,8.06,8.15,11040280.0,8.0502,8.1199,8.0303,8.1199,11040280.0
2020-05-27 11:20:00,8.15,8.19,8.14,8.19,13741400.0,8.1199,8.1598,8.11,8.1598,13741400.0
2020-05-27 11:25:00,8.19,8.2,8.16,8.18,13212360.0,8.1598,8.1698,8.1299,8.1498,13212360.0
2020-05-27 11:30:00,8.18,8.21,8.17,8.18,11191760.0,8.1498,8.1797,8.1399,8.1498,11191760.0
2020-05-27 11:35:00,8.18,8.2,8.15,8.16,9794520.0,8.1498,8.1698,8.1199,8.1299,9794520.0
2020-05-27 11:40:00,8.16,8.18,8.15,8.18,5753440.0,8.1299,8.1498,8.1199,8.1498,5753440.0
2020-05-27 11:45:00,8.18,8.26,8.18,8.25,14125280.0,8.1498,8.2295,8.1498,8.2196,14125280.0
2020-05-27 11:50:00,8.25,8.27,8.23,8.27,10556560.0,8.2196,8.2395,8.1996,8.2395,10556560.0
2020-05-27 11:55:00,8.27,8.28,8.25,8.26,11125040.0,8.2395,8.2495,8.2196,8.2295,11125040.0
2020-05-27 12:00:00,8.26,8.3,8.24,8.29,15427920.0,8.2295,8.2694,8.2096,8.2594,15427920.0
2020-05-27 12:05:00,8.29,8.31,8.28,8.29,13660840.0,8.2594,8.2793,8.2495,8.2594,13660840.0
2020-05-27 12:10:00,8.29,8.3,8.27,8.29,7748000.0,8.2594,8.2694,8.2395,8.2594,7748000.0
2020-05-27 12:15:00,8.29,8.31,8.28,8.28,5011880.0,8.2594,8.2793,8.2495,8.2495,5011880.0
2020-05-27 12:20:00,8.28,8.31,8.28,8.3,6148160.0,8.2495,8.2793,8.2495,8.2694,6148160.0
2020-05-27 12:25:00,8.3,8.34,8.3,8.32,10582000.0,8.2694,8.3092,8.2694,8.2893,10582000.0
2020-05-27 12:30:00,8.32,8.33,8.28,8.32,11904360.0,8.2893,8.2993,8.2495,8.2893,11904360.0
2020-05-27 12:35:00,8.32,8.33,8.29,8.31,5099000.0,8.2893,8.2993,8.2594,8.2793,5099000.0
2020-05-27 12:40:00,8.31,8.32,8.3,8.32,3795160.0,8.2793,8.2893,8.2694,8.2893,3795160.0
2020-05-27 12:45:00,8.32,8.35,8.32,8.34,6386160.0,8.2893,8.3192,8.2893,8.3092,6386160.0
2020-05-27 12:50:00,8.35,8.36,8.34,8.35,5846560.0,8.3192,8.3292,8.3092,8.3192,5846560.0
2020-05-27 12:55:00,8.35,8.35,8.3,8.3,7711960.0,8.3192,8.3192,8.2694,8.2694,7711960.0
2020-05-27 13:00:00,8.3,8.3,8.27,8.29,12421560.0,8.2694,8.2694,8.2395,8.2594,12421560.0
2020-05-27 13:05:00,8.29,8.3,8.26,8.27,5084440.0,8.2594,8.2694,8.2295,8.2395,5084440.0
2020-05-27 13:10:00,8.27,8.29,8.26,8.28,7885560.0,8.2395,8.2594,8.2295,8.2495,7885560.0
2020-05-27 13:15:00,8.28,8.28,8.24,8.27,7550000.0,8.2495,8.2495,8.2096,8.2395,7550000.0
2020-05-27 13:20:00,8.27,8.29,8.26,8.28,5456400.0,8.2395,8.2594,8.2295,8.2495,5456400.0
2020-05-27 13:25:00,8.28,8.36,8.28,8.36,7799760.0,8.2495,8.3292,8.2495,8.3292,7799760.0
2020-05-27 13:30:00,8.36,8.38,8.29,8.34,13010480.0,8.3292,8.3491,8.2594,8.3092,13010480.0
2020-05-27 13:35:00,8.34,8.38,8.34,8.38,8233040.0,8.3092,8.3491,8.3092,8.3491,8233040.0
2020-05-27 13:40:00,8.38,8.39,8.37,8.39,5635600.0,8.3491,8.3591,8.3391,8.3591,5635600.0
2020-05-27 13:45:00,8.38,8.39,8.36,8.37,6068800.0,8.3491,8.3591,8.3292,8.3391,6068800.0
2020-05-27 13:50:00,8.37,8.38,8.36,8.37,4507400.0,8.3391,8.3491,8.3292,8.3391,4507400.0
2020-05-27 13:55:00,8.37,8.38,8.36,8.37,4200240.0,8.3391,8.3491,8.3292,8.3391,4200240.0
2020-05-27 14:00:00,8.37,8.42,8.37,8.42,10318560.0,8.3391,8.3889,8.3391,8.3889,10318560.0
2020-05-27 14:05:00,8.42,8.43,8.4,8.42,6784600.0,8.3889,8.3989,8.369,8.3889,6784600.0
2020-05-27 14:10:00,8.42,8.45,8.42,8.45,8848360.0,8.3889,8.4188,8.3889,8.4188,8848360.0
2020-05-27 14:15:00,8.45,8.47,8.45,8.45,13229520.0,8.4188,8.4388,8.4188,8.4188,13229520.0
2020-05-27 14:20:00,8.45,8.46,8.42,8.45,8738200.0,8.4188,8.4288,8.3889,8.4188,8738200.0
2020-05-27 14:25:00,8.44,8.45,8.41,8.44,6664600.0,8.4089,8.4188,8.379,8.4089,6664600.0
2020-05-27 14:30:00,8.44,8.47,8.43,8.47,7713680.0,8.4089,8.4388,8.3989,8.4388,7713680.0
2020-05-27 14:35:00,8.47,8.47,8.44,8.46,5750520.0,8.4388,8.4388,8.4089,8.4288,5750520.0
2020-05-27 14:40:00,8.46,8.46,8.44,8.44,4917760.0,8.4288,8.4288,8.4089,8.4089,4917760.0
2020-05-27 14:45:00,8.44,8.45,8.43,8.44,5728640.0,8.4089,8.4188,8.3989,8.4089,5728640.0
2020-05-27 14:50:00,8.44,8.49,8.42,8.49,11206160.0,8.4089,8.4587,8.3889,8.4587,11206160.0
2020-05-27 14:55:00,8.49,8.5,8.48,8.49,11341560.0,8.4587,8.4686,8.4487,8.4587,11341560.0
2020-05-27 15:00:00,8.49,8.5,8.46,8.47,7598880.0,8.4587,8.4686,8.4288,8.4388,7598880.0
2020-05-27 15:05:00,8.48,8.52,8.47,8.52,8725760.0,8.4487,8.4886,8.4388,8.4886,8725760.0
2020-05-27 15:10:00,8.52,8.53,8.49,8.51,8348800.0,8.4886,8.4985,8.4587,8.4786,8348800.0
2020-05-27 15:15:00,8.51,8.52,8.47,8.52,10559800.0,8.4786,8.4886,8.4388,8.4886,10559800.0
2020-05-27 15:20:00,8.52,8.53,8.5,8.51,8190400.0,8.4886,8.4985,8.4686,8.4786,8190400.0
2020-05-27 15:25:00,8.51,8.54,8.5,8.53,8331400.0,8.4786,8.5085,8.4686,8.4985,8331400.0
2020-05-27 15:30:00,8.53,8.53,8.48,8.49,7707680.0,8.4985,8.4985,8.4487,8.4587,7707680.0
2020-05-27 15:35:00,8.48,8.52,8.47,8.51,10801920.0,8.4487,8.4886,8.4388,8.4786,10801920.0
2020-05-27 15:40:00,8.51,8.54,8.5,8.54,8879240.0,8.4786,8.5085,8.4686,8.5085,8879240.0
2020-05-27 15:45:00,8.53,8.54,8.5,8.51,7898720.0,8.4985,8.5085,8.4686,8.4786,7898720.0
2020-05-27 15:50:00,8.51,8.54,8.51,8.52,11350840.0,8.4786,8.5085,8.4786,8.4886,11350840.0
2020-05-27 15:55:00,8.52,8.53,8.51,8.53,15087720.0,8.4886,8.4985,8.4786,8.4985,15087720.0
2020-05-28 09:30:00,8.41,8.51,8.38,8.51,16970000.0,8.379,8.4786,8.3491,8.4786,16970000.0
2020-05-28 09:35:00,8.52,8.63,8.51,8.59,26668760.0,8.4886,8.5982,8.4786,8.5583,26668760.0
2020-05-28 09:40:00,8.59,8.64,8.56,8.64,19118480.0,8.5583,8.6081,8.5284,8.6081,19118480.0
2020-05-28 09:45:00,8.64,8.65,8.59,8.61,8431840.0,8.6081,8.6181,8.5583,8.5782,8431840.0
2020-05-28 09:50:00,8.61,8.67,8.6,8.65,14997240.0,8.5782,8.638,8.5683,8.6181,14997240.0
2020-05-28 09:55:00,8.65,8.65,8.61,8.64,11252400.0,8.6181,8.6181,8.5782,8.6081,11252400.0
2020-05-28 10:00:00,8.64,8.64,8.58,8.62,10323200.0,8.6081,8.6081,8.5484,8.5882,10323200.0
2020-05-28 10:05:00,8.61,8.66,8.6,8.64,13493880.0,8.5782,8.6281,8.5683,8.6081,13493880.0
2020-05-28 10:10:00,8.64,8.69,8.63,8.68,11009320.0,8.6081,8.6579,8.5982,8.648,11009320.0
2020-05-28 10:15:00,8.68,8.71,8.67,8.7,13460360.0,8.648,8.6779,8.638,8.6679,13460360.0
2020-05-28 10:20:00,8.7,8.72,8.69,8.69,12466560.0,8.6679,8.6878,8.6579,8.6579,12466560.0
2020-05-28 10:25:00,8.69,8.74,8.69,8.74,9742000.0,8.6579,8.7078,8.6579,8.7078,9742000.0
2020-05-28 10:30:00,8.74,8.74,8.71,8.73,7276280.0,8.7078,8.7078,8.6779,8.6978,7276280.0
2020-05-28 10:35:00,8.73,8.74,8.71,8.74,8014320.0,8.6978,8.7078,8.6779,8.7078,8014320.0
2020-05-28 10:40:00,8.74,8.76,8.73,8.74,10121800.0,8.7078,8.7277,8.6978,8.7078,10121800.0
2020-05-28 10:45:00,8.74,8.76,8.73,8.74,7110440.0,8.7078,8.7277,8.6978,8.7078,7110440.0
2020-05-28 10:50:00,8.74,8.74,8.71,8.72,10712200.0,8.7078,8.7078,8.6779,8.6878,10712200.0
2020-05-28 10:55:00,8.72,8.74,8.72,8.72,5918000.0,8.6878,8.7078,8.6878,8.6878,5918000.0
2020-05-28 11:00:00,8.72,8.74,8.7,8.71,8852600.0,8.6878,8.7078,8.6679,8.6779,8852600.0
2020-05-28 11:05:00,8.71,8.74,8.69,8.69,8742440.0,8.6779,8.7078,8.6579,8.6579,8742440.0
2020-05-28 11:10:00,8.69,8.71,8.68,8.7,6372640.0,8.6579,8.6779,8.648,8.6679,6372640.0
2020-05-28 11:15:00,8.7,8.7,8.67,8.69,6320840.0,8.6679,8.6679,8.638,8.6579,6320840.0
2020-05-28 11:20:00,8.69,8.69,8.65,8.66,7154920.0,8.6579,8.6579,8.6181,8.6281,7154920.0
2020-05-28 11:25:00,8.66,8.69,8.64,8.68,9234080.0,8.6281,8.6579,8.6081,8.648,9234080.0
2020-05-28 11:30:00,8.69,8.69,8.64,8.65,6242880.0,8.6579,8.6579,8.6081,8.6181,6242880.0
2020-05-28 11:35:00,8.65,8.67,8.65,8.65,5849360.0,8.6181,8.638,8.6181,8.6181,5849360.0
2020-05-28 11:40:00,8.65,8.65,8.61,8.64,9877880.0,8.6181,8.6181,8.5782,8.6081,9877880.0
2020-05-28 11:45:00,8.64,8.65,8.62,8.63,4838120.0,8.6081,8.6181,8.5882,8.5982,4838120.0
2020-05-28 11:50:00,8.62,8.63,8.59,8.61,8952960.0,8.5882,8.5982,8.5583,8.5782,8952960.0
2020-05-28 11:55:00,8.61,8.65,8.61,8.65,6687600.0,8.5782,8.6181,8.5782,8.6181,6687600.0
2020-05-28 12:00:00,8.65,8.68,8.64,8.67,8986080.0,8.6181,8.648,8.6081,8.638,8986080.0
2020-05-28 12:05:00,8.67,8.7,8.67,8.69,5620200.0,8.638,8.6679,8.638,8.6579,5620200.0
2020-05-28 12:10:00,8.68,8.69,8.67,8.67,4137080.0,8.648,8.6579,8.638,8.638,4137080.0
2020-05-28 12:15:00,8.67,8.7,8.67,8.69,5541200.0,8.638,8.6679,8.638,8.6579,5541200.0
2020-05-28 12:20:00,8.69,8.7,8.68,8.69,4877080.0,8.6579,8.6679,8.648,8.6579,4877080.0
2020-05-28 12:25:00,8.69,8.69,8.64,8.64,7161200.0,8.6579,8.6579,8.6081,8.6081,7161200.0
2020-05-28 12:30:00,8.64,8.68,8.64,8.67,6469600.0,8.6081,8.648,8.6081,8.638,6469600.0
2020-05-28 12:35:00,8.67,8.68,8.65,8.66,4034720.0,8.638,8.648,8.6181,8.6281,4034720.0
2020-05-28 12:40:00,8.66,8.66,8.65,8.65,3102680.0,8.6281,8.6281,8.6181,8.6181,3102680.0
2020-05-28 12:45:00,8.65,8.66,8.64,8.65,3539640.0,8.6181,8.6281,8.6081,8.6181,3539640.0
2020-05-28 12:50:00,8.65,8.67,8.65,8.67,4104880.0,8.6181,8.638,8.6181,8.638,4104880.0
2020-05-28 12:55:00,8.67,8.69,8.67,8.68,2572720.0,8.638,8.6579,8.638,8.648,2572720.0
2020-05-28 13:00:00,8.68,8.71,8.68,8.71,5328640.0,8.648,8.6779,8.648,8.6779,5328640.0
2020-05-28 13:05:00,8.71,8.71,8.69,8.7,4164040.0,8.6779,8.6779,8.6579,8.6679,4164040.0
2020-05-28 13:10:00,8.7,8.72,8.7,8.72,5836480.0,8.6679,8.6878,8.6679,8.6878,5836480.0
2020-05-28 13:15:00,8.72,8.73,8.71,8.72,3588160.0,8.6878,8.6978,8.6779,8.6878,3588160.0
2020-05-28 13:20:00,8.72,8.72,8.7,8.72,3284520.0,8.6878,8.6878,8.6679,8.6878,3284520.0
2020-05-28 13:25:00,8.72,8.72,8.71,8.72,2889720.0,8.6878,8.6878,8.6779,8.6878,2889720.0
2020-05-28 13:30:00,8.72,8.72,8.7,8.71,2753600.0,8.6878,8.6878,8.6679,8.6779,2753600.0
2020-05-28 13:35:00,8.71,8.72,8.7,8.71,2341280.0,8.6779,8.6878,8.6679,8.6779,2341280.0
2020-05-28 13:40:00,8.72,8.72,8.71,8.72,2733120.0,8.6878,8.6878,8.6779,8.6878,2733120.0
2020-05-28 13:45:00,8.72,8.72,8.7,8.7,2469280.0,8.6878,8.6878,8.6679,8.6679,2469280.0
2020-05-28 13:50:00,8.7,8.7,8.67,8.68,6569920.0,8.6679,8.6679,8.638,8.648,6569920.0
2020-05-28 13:55:00,8.68,8.69,8.66,8.66,5942960.0,8.648,8.6579,8.6281,8.6281,5942960.0
2020-05-28 14:00:00,8.66,8.67,8.64,8.64,4776200.0,8.6281,8.638,8.6081,8.6081,4776200.0
2020-05-28 14:05:00,8.64,8.65,8.63,8.63,5462640.0,8.6081,8.6181,8.5982,8.5982,5462640.0
2020-05-28 14:10:00,8.63,8.65,8.62,8.64,6098440.0,8.5982,8.6181,8.5882,8.6081,6098440.0
2020-05-28 14:15:00,8.64,8.67,8.64,8.66,6020400.0,8.6081,8.638,8.6081,8.6281,6020400.0
2020-05-28 14:20:00,8.66,8.67,8.65,8.66,2990680.0,8.6281,8.638,8.6181,8.6281,2990680.0
2020-05-28 14:25:00,8.65,8.66,8.62,8.63,5597400.0,8.6181,8.6281,8.5882,8.5982,5597400.0
2020-05-28 14:30:00,8.64,8.65,8.63,8.65,3615280.0,8.6081,8.6181,8.5982,8.6181,3615280.0
2020-05-28 14:35:00,8.64,8.65,8.63,8.65,3298080.0,8.6081,8.6181,8.5982,8.6181,3298080.0
2020-05-28 14:40:00,8.65,8.65,8.61,8.61,5229760.0,8.6181,8.6181,8.5782,8.5782,5229760.0
2020-05-28 14:45:00,8.61,8.63,8.61,8.62,4360120.0,8.5782,8.5982,8.5782,8.5882,4360120.0
2020-05-28 14:50:00,8.62,8.63,8.61,8.62,3201120.0,8.5882,8.5982,8.5782,8.5882,3201120.0
2020-05-28 14:55:00,8.62,8.63,8.6,8.63,7049280.0,8.5882,8.5982,8.5683,8.5982,7049280.0
2020-05-28 15:00:00,8.63,8.66,8.62,8.66,6068320.0,8.5982,8.6281,8.5882,8.6281,6068320.0
2020-05-28 15:05:00,8.66,8.66,8.65,8.65,3619080.0,8.6281,8.6281,8.6181,8.6181,3619080.0
2020-05-28 15:10:00,8.65,8.69,8.64,8.69,6946320.0,8.6181,8.6579,8.6081,8.6579,6946320.0
2020-05-28 15:15:00,8.69,8.69,8.6,8.61,9285840.0,8.6579,8.6579,8.5683,8.5782,9285840.0
2020-05-28 15:20:00,8.61,8.62,8.59,8.61,7478480.0,8.5782,8.5882,8.5583,8.5782,7478480.0
2020-05-28 15:25:00,8.61,8.63,8.57,8.57,7363120.0,8.5782,8.5982,8.5384,8.5384,7363120.0
2020-05-28 15:30:00,8.57,8.59,8.53,8.55,11066680.0,8.5384,8.5583,8.4985,8.5185,11066680.0
2020-05-28 15:35:00,8.55,8.58,8.53,8.57,9428040.0,8.5185,8.5484,8.4985,8.5384,9428040.0
2020-05-28 15:40:00,8.57,8.57,8.5,8.51,10215600.0,8.5384,8.5384,8.4686,8.4786,10215600.0
2020-05-28 15:45:00,8.51,8.51,8.43,8.43,16863240.0,8.4786,8.4786,8.3989,8.3989,16863240.0
2020-05-28 15:50:00,8.43,8.47,8.42,8.46,14437000.0,8.3989,8.4388,8.3889,8.4288,14437000.0
2020-05-28 15:55:00,8.46,8.5,8.46,8.48,13954640.0,8.4288,8.4686,8.4288,8.4487,13954640.0
2020-05-29 09:30:00,8.55,8.62,8.51,8.57,18864960.0,8.5185,8.5882,8.4786,8.5384,18864960.0
2020-05-29 09:35:00,8.57,8.61,8.51,8.6,13606960.0,8.5384,8.5782,8.4786,8.5683,13606960.0
2020-05-29 09:40:00,8.6,8.63,8.59,8.61,11306760.0,8.5683,8.5982,8.5583,8.5782,11306760.0
2020-05-29 09:45:00,8.61,8.65,8.59,8.64,12871400.0,8.5782,8.6181,8.5583,8.6081,12871400.0
2020-05-29 09:50:00,8.64,8.67,8.63,8.64,11172960.0,8.6081,8.638,8.5982,8.6081,11172960.0
2020-05-29 09:55:00,8.65,8.66,8.61,8.64,8727040.0,8.6181,8.6281,8.5782,8.6081,8727040.0
2020-05-29 10:00:00,8.64,8.64,8.62,8.63,4745920.0,8.6081,8.6081,8.5882,8.5982,4745920.0
2020-05-29 10:05:00,8.64,8.66,8.55,8.56,10134240.0,8.6081,8.6281,8.5185,8.5284,10134240.0
2020-05-29 10:10:00,8.55,8.57,8.49,8.51,8986640.0,8.5185,8.5384,8.4587,8.4786,8986640.0
2020-05-29 10:15:00,8.52,8.54,8.5,8.53,7523560.0,8.4886,8.5085,8.4686,8.4985,7523560.0
2020-05-29 10:20:00,8.53,8.54,8.49,8.52,7513600.0,8.4985,8.5085,8.4587,8.4886,7513600.0
2020-05-29 10:25:00,8.52,8.58,8.52,8.57,8527760.0,8.4886,8.5484,8.4886,8.5384,8527760.0
2020-05-29 10:30:00,8.57,8.62,8.56,8.62,7299360.0,8.5384,8.5882,8.5284,8.5882,7299360.0
2020-05-29 10:35:00,8.62,8.62,8.58,8.61,6846520.0,8.5882,8.5882,8.5484,8.5782,6846520.0
2020-05-29 10:40:00,8.61,8.62,8.56,8.58,7655120.0,8.5782,8.5882,8.5284,8.5484,7655120.0
2020-05-29 10:45:00,8.58,8.59,8.55,8.56,4845200.0,8.5484,8.5583,8.5185,8.5284,4845200.0
2020-05-29 10:50:00,8.56,8.58,8.54,8.56,5194680.0,8.5284,8.5484,8.5085,8.5284,5194680.0
2020-05-29 10:55:00,8.56,8.61,8.56,8.6,5890840.0,8.5284,8.5782,8.5284,8.5683,5890840.0
2020-05-29 11:00:00,8.6,8.62,8.53,8.54,7010000.0,8.5683,8.5882,8.4985,8.5085,7010000.0
2020-05-29 11:05:00,8.54,8.56,8.54,8.55,5047280.0,8.5085,8.5284,8.5085,8.5185,5047280.0
2020-05-29 11:10:00,8.55,8.59,8.55,8.59,4568880.0,8.5185,8.5583,8.5185,8.5583,4568880.0
2020-05-29 11:15:00,8.59,8.6,8.58,8.59,4026240.0,8.5583,8.5683,8.5484,8.5583,4026240.0
2020-05-29 11:20:00,8.59,8.61,8.58,8.58,4615880.0,8.5583,8.5782,8.5484,8.5484,4615880.0
2020-05-29 11:25:00,8.59,8.61,8.58,8.6,4517120.0,8.5583,8.5782,8.5484,8.5683,4517120.0
2020-05-29 11:30:00,8.6,8.6,8.57,8.6,3279400.0,8.5683,8.5683,8.5384,8.5683,3279400.0
2020-05-29 11:35:00,8.59,8.61,8.59,8.6,1708920.0,8.5583,8.5782,8.5583,8.5683,1708920.0
2020-05-29 11:40:00,8.6,8.6,8.58,8.59,2484120.0,8.5683,8.5683,8.5484,8.5583,2484120.0
2020-05-29 11:45:00,8.59,8.64,8.58,8.63,5160280.0,8.5583,8.6081,8.5484,8.5982,5160280.0
2020-05-29 11:50:00,8.63,8.64,8.61,8.62,3809040.0,8.5982,8.6081,8.5782,8.5882,3809040.0
2020-05-29 11:55:00,8.62,8.63,8.61,8.62,2970560.0,8.5882,8.5982,8.5782,8.5882,2970560.0
2020-05-29 12:00:00,8.62,8.63,8.61,8.62,3194360.0,8.5882,8.5982,8.5782,8.5882,3194360.0
2020-05-29 12:05:00,8.62,8.63,8.59,8.6,3532040.0,8.5882,8.5982,8.5583,8.5683,3532040.0
2020-05-29 12:10:00,8.61,8.61,8.59,8.6,1909840.0,8.5782,8.5782,8.5583,8.5683,1909840.0
2020-05-29 12:15:00,8.6,8.61,8.56,8.57,4196520.0,8.5683,8.5782,8.5284,8.5384,4196520.0
2020-05-29 12:20:00,8.57,8.58,8.56,8.58,3317040.0,8.5384,8.5484,8.5284,8.5484,3317040.0
2020-05-29 12:25:00,8.57,8.59,8.57,8.59,2720680.0,8.5384,8.5583,8.5384,8.5583,2720680.0
2020-05-29 12:30:00,8.59,8.59,8.57,8.58,1977880.0,8.5583,8.5583,8.5384,8.5484,1977880.0
2020-05-29 12:35:00,8.58,8.59,8.57,8.58,2120880.0,8.5484,8.5583,8.5384,8.5484,2120880.0
2020-05-29 12:40:00,8.58,8.59,8.57,8.58,1763840.0,8.5484,8.5583,8.5384,8.5484,1763840.0
2020-05-29 12:45:00,8.58,8.59,8.57,8.58,1682080.0,8.5484,8.5583,8.5384,8.5484,1682080.0
2020-05-29 12:50:00,8.58,8.58,8.55,8.56,3199680.0,8.5484,8.5484,8.5185,8.5284,3199680.0
2020-05-29 12:55:00,8.56,8.64,8.55,8.61,8871120.0,8.5284,8.6081,8.5185,8.5782,8871120.0
2020-05-29 13:00:00,8.62,8.63,8.6,8.61,3630400.0,8.5882,8.5982,8.5683,8.5782,3630400.0
2020-05-29 13:05:00,8.61,8.63,8.6,8.62,2791080.0,8.5782,8.5982,8.5683,8.5882,2791080.0
2020-05-29 13:10:00,8.62,8.65,8.62,8.64,3416280.0,8.5882,8.6181,8.5882,8.6081,3416280.0
2020-05-29 13:15:00,8.64,8.65,8.63,8.64,3266320.0,8.6081,8.6181,8.5982,8.6081,3266320.0
2020-05-29 13:20:00,8.64,8.64,8.62,8.63,2094760.0,8.6081,8.6081,8.5882,8.5982,2094760.0
2020-05-29 13:25:00,8.63,8.64,8.62,8.63,3012360.0,8.5982,8.6081,8.5882,8.5982,3012360.0
2020-05-29 13:30:00,8.63,8.64,8.62,8.62,2666280.0,8.5982,8.6081,8.5882,8.5882,2666280.0
2020-05-29 13:35:00,8.62,8.63,8.59,8.6,5042200.0,8.5882,8.5982,8.5583,8.5683,5042200.0
2020-05-29 13:40:00,8.6,8.61,8.58,8.59,3647360.0,8.5683,8.5782,8.5484,8.5583,3647360.0
2020-05-29 13:45:00,8.59,8.59,8.57,8.59,3587000.0,8.5583,8.5583,8.5384,8.5583,3587000.0
2020-05-29 13:50:00,8.59,8.6,8.57,8.59,3691800.0,8.5583,8.5683,8.5384,8.5583,3691800.0
2020-05-29 13:55:00,8.59,8.61,8.59,8.6,2767600.0,8.5583,8.5782,8.5583,8.5683,2767600.0
2020-05-29 14:00:00,8.6,8.62,8.59,8.6,4190240.0,8.5683,8.5882,8.5583,8.5683,4190240.0
2020-05-29 14:05:00,8.6,8.63,8.59,8.62,4898920.0,8.5683,8.5982,8.5583,8.5882,4898920.0
2020-05-29 14:10:00,8.63,8.64,8.62,8.63,3707080.0,8.5982,8.6081,8.5882,8.5982,3707080.0
2020-05-29 14:15:00,8.63,8.65,8.62,8.65,3648760.0,8.5982,8.6181,8.5882,8.6181,3648760.0
2020-05-29 14:20:00,8.65,8.65,8.63,8.65,3868960.0,8.6181,8.6181,8.5982,8.6181,3868960.0
2020-05-29 14:25:00,8.65,8.66,8.65,8.66,3691320.0,8.6181,8.6281,8.6181,8.6281,3691320.0
2020-05-29 14:30:00,8.66,8.66,8.64,8.65,3584240.0,8.6281,8.6281,8.6081,8.6181,3584240.0
2020-05-29 14:35:00,8.65,8.66,8.64,8.64,3931680.0,8.6181,8.6281,8.6081,8.6081,3931680.0
2020-05-29 14:40:00,8.65,8.65,8.62,8.63,8181040.0,8.6181,8.6181,8.5882,8.5982,8181040.0
2020-05-29 14:45:00,8.63,8.63,8.58,8.59,5771560.0,8.5982,8.5982,8.5484,8.5583,5771560.0
2020-05-29 14:50:00,8.59,8.59,8.52,8.58,14541280.0,8.5583,8.5583,8.4886,8.5484,14541280.0
2020-05-29 14:55:00,8.58,8.65,8.54,8.65,13780040.0,8.5484,8.6181,8.5085,8.6181,13780040.0
2020-05-29 15:00:00,8.65,8.72,8.65,8.71,15261720.0,8.6181,8.6878,8.6181,8.6779,15261720.0
2020-05-29 15:05:00,8.71,8.74,8.69,8.74,15729120.0,8.6779,8.7078,8.6579,8.7078,15729120.0
2020-05-29 15:10:00,8.73,8.75,8.69,8.71,17783240.0,8.6978,8.7177,8.6579,8.6779,17783240.0
2020-05-29 15:15:00,8.71,8.74,8.7,8.73,8062360.0,8.6779,8.7078,8.6679,8.6978,8062360.0
2020-05-29 15:20:00,8.73,8.76,8.73,8.75,9096080.0,8.6978,8.7277,8.6978,8.7177,9096080.0
2020-05-29 15:25:00,8.75,8.75,8.73,8.74,6366440.0,8.7177,8.7177,8.6978,8.7078,6366440.0
2020-05-29 15:30:00,8.74,8.75,8.72,8.74,7699880.0,8.7078,8.7177,8.6878,8.7078,7699880.0
2020-05-29 15:35:00,8.74,8.76,8.74,8.76,6879520.0,8.7078,8.7277,8.7078,8.7277,6879520.0
2020-05-29 15:40:00,8.76,8.78,8.75,8.77,8163640.0,8.7277,8.7476,8.7177,8.7377,8163640.0
2020-05-29 15:45:00,8.77,8.78,8.75,8.76,8782960.0,8.7377,8.7476,8.7177,8.7277,8782960.0
2020-05-29 15:50:00,8.76,8.85,8.76,8.85,19180640.0,8.7277,8.8174,8.7277,8.8174,19180640.0
2020-05-29 15:55:00,8.85,8.87,8.84,8.84,31920520.0,8.8174,8.8373,8.8074,8.8074,31920520.0
2020-06-01 09:30:00,8.83,8.84,8.72,8.75,20873800.0,8.7974,8.8074,8.6878,8.7177,20873800.0
2020-06-01 09:35:00,8.75,8.77,8.69,8.7,14016880.0,8.7177,8.7377,8.6579,8.6679,14016880.0
2020-06-01 09:40:00,8.7,8.8,8.7,8.79,12001080.0,8.6679,8.7675,8.6679,8.7576,12001080.0
2020-06-01 09:45:00,8.79,8.81,8.75,8.77,9498720.0,8.7576,8.7775,8.7177,8.7377,9498720.0
2020-06-01 09:50:00,8.77,8.77,8.73,8.74,7099320.0,8.7377,8.7377,8.6978,8.7078,7099320.0
2020-06-01 09:55:00,8.74,8.77,8.74,8.75,6219400.0,8.7078,8.7377,8.7078,8.7177,6219400.0
2020-06-01 10:00:00,8.75,8.79,8.73,8.79,6953840.0,8.7177,8.7576,8.6978,8.7576,6953840.0
2020-06-01 10:05:00,8.79,8.82,8.78,8.8,6943520.0,8.7576,8.7875,8.7476,8.7675,6943520.0
2020-06-01 10:10:00,8.8,8.81,8.75,8.77,7077880.0,8.7675,8.7775,8.7177,8.7377,7077880.0
2020-06-01 10:15:00,8.77,8.78,8.75,8.76,4676800.0,8.7377,8.7476,8.7177,8.7277,4676800.0
2020-06-01 10:20:00,8.76,8.77,8.74,8.74,4422120.0,8.7277,8.7377,8.7078,8.7078,4422120.0
2020-06-01 10:25:00,8.74,8.8,8.74,8.79,3754000.0,8.7078,8.7675,8.7078,8.7576,3754000.0
2020-06-01 10:30:00,8.79,8.8,8.78,8.8,3178560.0,8.7576,8.7675,8.7476,8.7675,3178560.0
2020-06-01 10:35:00,8.8,8.81,8.79,8.8,3848480.0,8.7675,8.7775,8.7576,8.7675,3848480.0
2020-06-01 10:40:00,8.8,8.82,8.79,8.8,4111240.0,8.7675,8.7875,8.7576,8.7675,4111240.0
2020-06-01 10:45:00,8.8,8.8,8.75,8.76,5251720.0,8.7675,8.7675,8.7177,8.7277,5251720.0
2020-06-01 10:50:00,8.76,8.79,8.75,8.77,4905400.0,8.7277,8.7576,8.7177,8.7377,4905400.0
2020-06-01 10:55:00,8.77,8.78,8.75,8.76,2389680.0,8.7377,8.7476,8.7177,8.7277,2389680.0
2020-06-01 11:00:00,8.76,8.77,8.74,8.75,4941920.0,8.7277,8.7377,8.7078,8.7177,4941920.0
2020-06-01 11:05:00,8.75,8.75,8.72,8.73,3881200.0,8.7177,8.7177,8.6878,8.6978,3881200.0
2020-06-01 11:10:00,8.74,8.75,8.73,8.75,3959200.0,8.7078,8.7177,8.6978,8.7177,3959200.0
2020-06-01 11:15:00,8.74,8.76,8.73,8.73,4198080.0,8.7078,8.7277,8.6978,8.6978,4198080.0
2020-06-01 11:20:00,8.73,8.74,8.71,8.71,6233480.0,8.6978,8.7078,8.6779,8.6779,6233480.0
2020-06-01 11:25:00,8.71,8.74,8.71,8.74,4536120.0,8.6779,8.7078,8.6779,8.7078,4536120.0
2020-06-01 11:30:00,8.74,8.74,8.72,8.74,5731480.0,8.7078,8.7078,8.6878,8.7078,5731480.0
2020-06-01 11:35:00,8.74,8.74,8.73,8.74,2994920.0,8.7078,8.7078,8.6978,8.7078,2994920.0
2020-06-01 11:40:00,8.74,8.74,8.72,8.74,2522480.0,8.7078,8.7078,8.6878,8.7078,2522480.0
2020-06-01 11:45:00,8.74,8.75,8.73,8.74,3986200.0,8.7078,8.7177,8.6978,8.7078,3986200.0
2020-06-01 11:50:00,8.74,8.74,8.72,8.73,4117680.0,8.7078,8.7078,8.6878,8.6978,4117680.0
2020-06-01 11:55:00,8.73,8.75,8.73,8.75,2576240.0,8.6978,8.7177,8.6978,8.7177,2576240.0
2020-06-01 12:00:00,8.75,8.76,8.73,8.76,3714480.0,8.7177,8.7277,8.6978,8.7277,3714480.0
2020-06-01 12:05:00,8.76,8.78,8.75,8.76,4131600.0,8.7277,8.7476,8.7177,8.7277,4131600.0
2020-06-01 12:10:00,8.76,8.76,8.75,8.75,3488200.0,8.7277,8.7277,8.7177,8.7177,3488200.0
2020-06-01 12:15:00,8.75,8.77,8.75,8.77,2498160.0,8.7177,8.7377,8.7177,8.7377,2498160.0
2020-06-01 12:20:00,8.77,8.78,8.76,8.77,1818720.0,8.7377,8.7476,8.7277,8.7377,1818720.0
2020-06-01 12:25:00,8.77,8.78,8.77,8.77,1781720.0,8.7377,8.7476,8.7377,8.7377,1781720.0
2020-06-01 12:30:00,8.77,8.78,8.77,8.77,1627960.0,8.7377,8.7476,8.7377,8.7377,1627960.0
2020-06-01 12:35:00,8.77,8.78,8.77,8.77,1025440.0,8.7377,8.7476,8.7377,8.7377,1025440.0
2020-06-01 12:40:00,8.77,8.79,8.77,8.79,2012320.0,8.7377,8.7576,8.7377,8.7576,2012320.0
2020-06-01 12:45:00,8.79,8.8,8.79,8.8,2087040.0,8.7576,8.7675,8.7576,8.7675,2087040.0
2020-06-01 12:50:00,8.8,8.8,8.79,8.79,1398840.0,8.7675,8.7675,8.7576,8.7576,1398840.0
2020-06-01 12:55:00,8.79,8.79,8.77,8.77,2667200.0,8.7576,8.7576,8.7377,8.7377,2667200.0
2020-06-01 13:00:00,8.77,8.79,8.77,8.79,1804920.0,8.7377,8.7576,8.7377,8.7576,1804920.0
2020-06-01 13:05:00,8.79,8.8,8.79,8.79,2395640.0,8.7576,8.7675,8.7576,8.7576,2395640.0
2020-06-01 13:10:00,8.79,8.8,8.78,8.8,2402760.0,8.7576,8.7675,8.7476,8.7675,2402760.0
2020-06-01 13:15:00,8.8,8.8,8.79,8.8,1667240.0,8.7675,8.7675,8.7576,8.7675,1667240.0
2020-06-01 13:20:00,8.8,8.81,8.79,8.8,1496040.0,8.7675,8.7775,8.7576,8.7675,1496040.0
2020-06-01 13:25:00,8.8,8.81,8.79,8.8,2790440.0,8.7675,8.7775,8.7576,8.7675,2790440.0
2020-06-01 13:30:00,8.8,8.8,8.79,8.8,1378640.0,8.7675,8.7675,8.7576,8.7675,1378640.0
2020-06-01 13:35:00,8.8,8.8,8.79,8.8,1558400.0,8.7675,8.7675,8.7576,8.7675,1558400.0
2020-06-01 13:40:00,8.8,8.8,8.79,8.79,1808960.0,8.7675,8.7675,8.7576,8.7576,1808960.0
2020-06-01 13:45:00,8.79,8.8,8.79,8.79,1854200.0,8.7576,8.7675,8.7576,8.7576,1854200.0
2020-06-01 13:50:00,8.79,8.79,8.78,8.79,1939000.0,8.7576,8.7576,8.7476,8.7576,1939000.0
2020-06-01 13:55:00,8.79,8.81,8.79,8.81,2859560.0,8.7576,8.7775,8.7576,8.7775,2859560.0
2020-06-01 14:00:00,8.81,8.82,8.8,8.81,3097600.0,8.7775,8.7875,8.7675,8.7775,3097600.0
2020-06-01 14:05:00,8.8,8.83,8.8,8.82,2053560.0,8.7675,8.7974,8.7675,8.7875,2053560.0
2020-06-01 14:10:00,8.82,8.83,8.81,8.83,2665280.0,8.7875,8.7974,8.7775,8.7974,2665280.0
2020-06-01 14:15:00,8.83,8.84,8.81,8.83,2509400.0,8.7974,8.8074,8.7775,8.7974,2509400.0
2020-06-01 14:20:00,8.83,8.83,8.8,8.81,2605000.0,8.7974,8.7974,8.7675,8.7775,2605000.0
2020-06-01 14:25:00,8.81,8.81,8.8,8.81,2733960.0,8.7775,8.7775,8.7675,8.7775,2733960.0
2020-06-01 14:30:00,8.81,8.82,8.8,8.81,1949360.0,8.7775,8.7875,8.7675,8.7775,1949360.0
2020-06-01 14:35:00,8.81,8.81,8.79,8.79,2738000.0,8.7775,8.7775,8.7576,8.7576,2738000.0
2020-06-01 14:40:00,8.79,8.8,8.79,8.8,2180840.0,8.7576,8.7675,8.7576,8.7675,2180840.0
2020-06-01 14:45:00,8.8,8.8,8.77,8.79,3372920.0,8.7675,8.7675,8.7377,8.7576,3372920.0
2020-06-01 14:50:00,8.79,8.79,8.78,8.78,2511480.0,8.7576,8.7576,8.7476,8.7476,2511480.0
2020-06-01 14:55:00,8.78,8.79,8.77,8.77,2908720.0,8.7476,8.7576,8.7377,8.7377,2908720.0
2020-06-01 15:00:00,8.78,8.79,8.76,8.79,3611920.0,8.7476,8.7576,8.7277,8.7576,3611920.0
2020-06-01 15:05:00,8.79,8.8,8.77,8.79,3390040.0,8.7576,8.7675,8.7377,8.7576,3390040.0
2020-06-01 15:10:00,8.79,8.8,8.78,8.78,2394280.0,8.7576,8.7675,8.7476,8.7476,2394280.0
2020-06-01 15:15:00,8.78,8.8,8.77,8.79,2598840.0,8.7476,8.7675,8.7377,8.7576,2598840.0
2020-06-01 15:20:00,8.79,8.79,8.78,8.79,1729360.0,8.7576,8.7576,8.7476,8.7576,1729360.0
2020-06-01 15:25:00,8.79,8.8,8.79,8.8,2935480.0,8.7576,8.7675,8.7576,8.7675,2935480.0
2020-06-01 15:30:00,8.8,8.8,8.78,8.8,2991360.0,8.7675,8.7675,8.7476,8.7675,2991360.0
2020-06-01 15:35:00,8.79,8.8,8.78,8.79,2336880.0,8.7576,8.7675,8.7476,8.7576,2336880.0
2020-06-01 15:40:00,8.78,8.79,8.77,8.79,1968040.0,8.7476,8.7576,8.7377,8.7576,1968040.0
2020-06-01 15:45:00,8.79,8.8,8.78,8.79,2158640.0,8.7576,8.7675,8.7476,8.7576,2158640.0
2020-06-01 15:50:00,8.79,8.81,8.79,8.81,4558920.0,8.7576,8.7775,8.7576,8.7775,4558920.0
2020-06-01 15:55:00,8.81,8.82,8.81,8.81,6264040.0,8.7775,8.7875,8.7775,8.7775,6264040.0
2020-06-02 09:30:00,8.78,8.81,8.69,8.74,19606440.0,8.7476,8.7775,8.6579,8.7078,19606440.0
2020-06-02 09:35:00,8.74,8.78,8.72,8.77,9503560.0,8.7078,8.7476,8.6878,8.7377,9503560.0
2020-06-02 09:40:00,8.77,8.78,8.74,8.78,6735040.0,8.7377,8.7476,8.7078,8.7476,6735040.0
2020-06-02 09:45:00,8.77,8.78,8.7,8.71,8757840.0,8.7377,8.7476,8.6679,8.6779,8757840.0
2020-06-02 09:50:00,8.71,8.74,8.7,8.73,7024080.0,8.6779,8.7078,8.6679,8.6978,7024080.0
2020-06-02 09:55:00,8.73,8.77,8.73,8.77,4728840.0,8.6978,8.7377,8.6978,8.7377,4728840.0
2020-06-02 10:00:00,8.77,8.8,8.77,8.78,8757960.0,8.7377,8.7675,8.7377,8.7476,8757960.0
2020-06-02 10:05:00,8.78,8.79,8.77,8.77,5102680.0,8.7476,8.7576,8.7377,8.7377,5102680.0
2020-06-02 10:10:00,8.78,8.78,8.74,8.75,4543720.0,8.7476,8.7476,8.7078,8.7177,4543720.0
2020-06-02 10:15:00,8.75,8.79,8.75,8.79,4205600.0,8.7177,8.7576,8.7177,8.7576,4205600.0
2020-06-02 10:20:00,8.79,8.8,8.79,8.8,4900640.0,8.7576,8.7675,8.7576,8.7675,4900640.0
2020-06-02 10:25:00,8.8,8.8,8.78,8.78,3242040.0,8.7675,8.7675,8.7476,8.7476,3242040.0
2020-06-02 10:30:00,8.78,8.79,8.75,8.76,4755000.0,8.7476,8.7576,8.7177,8.7277,4755000.0
2020-06-02 10:35:00,8.76,8.77,8.75,8.76,2779680.0,8.7277,8.7377,8.7177,8.7277,2779680.0
2020-06-02 10:40:00,8.76,8.76,8.71,8.72,5756240.0,8.7277,8.7277,8.6779,8.6878,5756240.0
2020-06-02 10:45:00,8.72,8.73,8.7,8.71,6761760.0,8.6878,8.6978,8.6679,8.6779,6761760.0
2020-06-02 10:50:00,8.71,8.72,8.7,8.71,5196120.0,8.6779,8.6878,8.6679,8.6779,5196120.0
2020-06-02 10:55:00,8.71,8.74,8.7,8.73,4826280.0,8.6779,8.7078,8.6679,8.6978,4826280.0
2020-06-02 11:00:00,8.73,8.74,8.7,8.71,4447320.0,8.6978,8.7078,8.6679,8.6779,4447320.0
2020-06-02 11:05:00,8.71,8.71,8.7,8.7,5849080.0,8.6779,8.6779,8.6679,8.6679,5849080.0
2020-06-02 11:10:00,8.71,8.71,8.66,8.67,7482880.0,8.6779,8.6779,8.6281,8.638,7482880.0
2020-06-02 11:15:00,8.67,8.69,8.66,8.68,5157600.0,8.638,8.6579,8.6281,8.648,5157600.0
2020-06-02 11:20:00,8.68,8.7,8.68,8.7,4419640.0,8.648,8.6679,8.648,8.6679,4419640.0
2020-06-02 11:25:00,8.7,8.71,8.68,8.69,3415440.0,8.6679,8.6779,8.648,8.6579,3415440.0
2020-06-02 11:30:00,8.69,8.71,8.68,8.69,3183560.0,8.6579,8.6779,8.648,8.6579,3183560.0
2020-06-02 11:35:00,8.69,8.7,8.68,8.68,3310160.0,8.6579,8.6679,8.648,8.648,3310160.0
2020-06-02 11:40:00,8.68,8.7,8.68,8.7,2492680.0,8.648,8.6679,8.648,8.6679,2492680.0
2020-06-02 11:45:00,8.7,8.7,8.68,8.69,2393080.0,8.6679,8.6679,8.648,8.6579,2393080.0
2020-06-02 11:50:00,8.69,8.69,8.68,8.69,2025040.0,8.6579,8.6579,8.648,8.6579,2025040.0
2020-06-02 11:55:00,8.69,8.69,8.68,8.68,1709040.0,8.6579,8.6579,8.648,8.648,1709040.0
2020-06-02 12:00:00,8.68,8.7,8.68,8.68,2433400.0,8.648,8.6679,8.648,8.648,2433400.0
2020-06-02 12:05:00,8.68,8.69,8.68,8.69,1679800.0,8.648,8.6579,8.648,8.6579,1679800.0
2020-06-02 12:10:00,8.69,8.7,8.68,8.69,2282960.0,8.6579,8.6679,8.648,8.6579,2282960.0
2020-06-02 12:15:00,8.69,8.7,8.68,8.7,2202320.0,8.6579,8.6679,8.648,8.6679,2202320.0
2020-06-02 12:20:00,8.7,8.7,8.69,8.69,1326280.0,8.6679,8.6679,8.6579,8.6579,1326280.0
2020-06-02 12:25:00,8.69,8.7,8.68,8.69,1536520.0,8.6579,8.6679,8.648,8.6579,1536520.0
2020-06-02 12:30:00,8.69,8.7,8.68,8.69,1443680.0,8.6579,8.6679,8.648,8.6579,1443680.0
2020-06-02 12:35:00,8.69,8.7,8.69,8.7,1173560.0,8.6579,8.6679,8.6579,8.6679,1173560.0
2020-06-02 12:40:00,8.7,8.71,8.69,8.71,1158440.0,8.6679,8.6779,8.6579,8.6779,1158440.0
2020-06-02 12:45:00,8.71,8.71,8.7,8.71,1817640.0,8.6779,8.6779,8.6679,8.6779,1817640.0
2020-06-02 12:50:00,8.71,8.73,8.71,8.72,2567640.0,8.6779,8.6978,8.6779,8.6878,2567640.0
2020-06-02 12:55:00,8.72,8.74,8.71,8.73,1899960.0,8.6878,8.7078,8.6779,8.6978,1899960.0
2020-06-02 13:00:00,8.73,8.74,8.73,8.74,1767720.0,8.6978,8.7078,8.6978,8.7078,1767720.0
2020-06-02 13:05:00,8.74,8.75,8.74,8.75,1882440.0,8.7078,8.7177,8.7078,8.7177,1882440.0
2020-06-02 13:10:00,8.75,8.75,8.74,8.75,3330240.0,8.7177,8.7177,8.7078,8.7177,3330240.0
2020-06-02 13:15:00,8.75,8.75,8.74,8.75,1548560.0,8.7177,8.7177,8.7078,8.7177,1548560.0
2020-06-02 13:20:00,8.75,8.76,8.75,8.75,1901120.0,8.7177,8.7277,8.7177,8.7177,1901120.0
2020-06-02 13:25:00,8.75,8.76,8.75,8.76,2423640.0,8.7177,8.7277,8.7177,8.7277,2423640.0
2020-06-02 13:30:00,8.76,8.77,8.76,8.77,2190840.0,8.7277,8.7377,8.7277,8.7377,2190840.0
2020-06-02 13:35:00,8.77,8.78,8.77,8.78,4057080.0,8.7377,8.7476,8.7377,8.7476,4057080.0
2020-06-02 13:40:00,8.78,8.78,8.76,8.77,2832960.0,8.7476,8.7476,8.7277,8.7377,2832960.0
2020-06-02 13:45:00,8.77,8.77,8.76,8.76,1620240.0,8.7377,8.7377,8.7277,8.7277,1620240.0
2020-06-02 13:50:00,8.76,8.77,8.75,8.77,1831360.0,8.7277,8.7377,8.7177,8.7377,1831360.0
2020-06-02 13:55:00,8.77,8.78,8.77,8.78,1396640.0,8.7377,8.7476,8.7377,8.7476,1396640.0
2020-06-02 14:00:00,8.77,8.78,8.77,8.77,1789560.0,8.7377,8.7476,8.7377,8.7377,1789560.0
2020-06-02 14:05:00,8.77,8.77,8.76,8.77,2589480.0,8.7377,8.7377,8.7277,8.7377,2589480.0
2020-06-02 14:10:00,8.77,8.78,8.76,8.77,1918680.0,8.7377,8.7476,8.7277,8.7377,1918680.0
2020-06-02 14:15:00,8.77,8.8,8.77,8.79,3498040.0,8.7377,8.7675,8.7377,8.7576,3498040.0
2020-06-02 14:20:00,8.79,8.79,8.78,8.78,2157280.0,8.7576,8.7576,8.7476,8.7476,2157280.0
2020-06-02 14:25:00,8.79,8.79,8.76,8.77,2541680.0,8.7576,8.7576,8.7277,8.7377,2541680.0
2020-06-02 14:30:00,8.77,8.77,8.74,8.74,4427160.0,8.7377,8.7377,8.7078,8.7078,4427160.0
2020-06-02 14:35:00,8.75,8.76,8.74,8.75,2019720.0,8.7177,8.7277,8.7078,8.7177,2019720.0
2020-06-02 14:40:00,8.75,8.77,8.75,8.77,2232640.0,8.7177,8.7377,8.7177,8.7377,2232640.0
2020-06-02 14:45:00,8.77,8.78,8.77,8.78,2413640.0,8.7377,8.7476,8.7377,8.7476,2413640.0
2020-06-02 14:50:00,8.79,8.79,8.76,8.77,3329320.0,8.7576,8.7576,8.7277,8.7377,3329320.0
2020-06-02 14:55:00,8.77,8.77,8.75,8.76,2076000.0,8.7377,8.7377,8.7177,8.7277,2076000.0
2020-06-02 15:00:00,8.76,8.77,8.75,8.76,1434000.0,8.7277,8.7377,8.7177,8.7277,1434000.0
2020-06-02 15:05:00,8.76,8.77,8.75,8.76,1710520.0,8.7277,8.7377,8.7177,8.7277,1710520.0
2020-06-02 15:10:00,8.76,8.77,8.75,8.77,2120880.0,8.7277,8.7377,8.7177,8.7377,2120880.0
2020-06-02 15:15:00,8.77,8.78,8.77,8.77,2516400.0,8.7377,8.7476,8.7377,8.7377,2516400.0
2020-06-02 15:20:00,8.77,8.78,8.76,8.77,2567840.0,8.7377,8.7476,8.7277,8.7377,2567840.0
2020-06-02 15:25:00,8.77,8.77,8.75,8.77,3016480.0,8.7377,8.7377,8.7177,8.7377,3016480.0
2020-06-02 15:30:00,8.77,8.77,8.74,8.76,3091800.0,8.7377,8.7377,8.7078,8.7277,3091800.0
2020-06-02 15:35:00,8.76,8.78,8.76,8.78,4496520.0,8.7277,8.7476,8.7277,8.7476,4496520.0
2020-06-02 15:40:00,8.78,8.79,8.77,8.77,5072000.0,8.7476,8.7576,8.7377,8.7377,5072000.0
2020-06-02 15:45:00,8.77,8.77,8.76,8.77,3333400.0,8.7377,8.7377,8.7277,8.7377,3333400.0
2020-06-02 15:50:00,8.77,8.8,8.77,8.8,8408240.0,8.7377,8.7675,8.7377,8.7675,8408240.0
2020-06-02 15:55:00,8.8,8.84,8.79,8.83,10271880.0,8.7675,8.8074,8.7576,8.7974,10271880.0
2020-06-03 09:30:00,8.82,8.87,8.78,8.83,12955720.0,8.7875,8.8373,8.7476,8.7974,12955720.0
2020-06-03 09:35:00,8.83,8.86,8.79,8.81,6828480.0,8.7974,8.8273,8.7576,8.7775,6828480.0
2020-06-03 09:40:00,8.81,8.85,8.8,8.85,5195480.0,8.7775,8.8174,8.7675,8.8174,5195480.0
2020-06-03 09:45:00,8.85,8.85,8.81,8.82,4579440.0,8.8174,8.8174,8.7775,8.7875,4579440.0
2020-06-03 09:50:00,8.82,8.84,8.78,8.8,7415280.0,8.7875,8.8074,8.7476,8.7675,7415280.0
2020-06-03 09:55:00,8.8,8.82,8.79,8.8,4477200.0,8.7675,8.7875,8.7576,8.7675,4477200.0
2020-06-03 10:00:00,8.8,8.81,8.79,8.8,4498240.0,8.7675,8.7775,8.7576,8.7675,4498240.0
2020-06-03 10:05:00,8.8,8.8,8.77,8.78,5898200.0,8.7675,8.7675,8.7377,8.7476,5898200.0
2020-06-03 10:10:00,8.78,8.78,8.72,8.75,8996920.0,8.7476,8.7476,8.6878,8.7177,8996920.0
2020-06-03 10:15:00,8.75,8.78,8.73,8.77,4920880.0,8.7177,8.7476,8.6978,8.7377,4920880.0
2020-06-03 10:20:00,8.77,8.78,8.73,8.75,3003680.0,8.7377,8.7476,8.6978,8.7177,3003680.0
2020-06-03 10:25:00,8.75,8.78,8.74,8.77,4358280.0,8.7177,8.7476,8.7078,8.7377,4358280.0
2020-06-03 10:30:00,8.77,8.8,8.75,8.79,4746120.0,8.7377,8.7675,8.7177,8.7576,4746120.0
2020-06-03 10:35:00,8.79,8.8,8.76,8.77,5148480.0,8.7576,8.7675,8.7277,8.7377,5148480.0
2020-06-03 10:40:00,8.77,8.79,8.75,8.79,2971600.0,8.7377,8.7576,8.7177,8.7576,2971600.0
2020-06-03 10:45:00,8.79,8.79,8.77,8.79,2393320.0,8.7576,8.7576,8.7377,8.7576,2393320.0
2020-06-03 10:50:00,8.79,8.8,8.78,8.79,1801440.0,8.7576,8.7675,8.7476,8.7576,1801440.0
2020-06-03 10:55:00,8.79,8.79,8.75,8.75,2890440.0,8.7576,8.7576,8.7177,8.7177,2890440.0
2020-06-03 11:00:00,8.75,8.77,8.75,8.76,3711440.0,8.7177,8.7377,8.7177,8.7277,3711440.0
2020-06-03 11:05:00,8.76,8.76,8.75,8.75,3054520.0,8.7277,8.7277,8.7177,8.7177,3054520.0
2020-06-03 11:10:00,8.75,8.78,8.75,8.77,3409800.0,8.7177,8.7476,8.7177,8.7377,3409800.0
2020-06-03 11:15:00,8.77,8.79,8.76,8.77,1956280.0,8.7377,8.7576,8.7277,8.7377,1956280.0
2020-06-03 11:20:00,8.77,8.78,8.74,8.77,2603080.0,8.7377,8.7476,8.7078,8.7377,2603080.0
2020-06-03 11:25:00,8.77,8.78,8.76,8.77,1724400.0,8.7377,8.7476,8.7277,8.7377,1724400.0
2020-06-03 11:30:00,8.77,8.77,8.75,8.76,3159680.0,8.7377,8.7377,8.7177,8.7277,3159680.0
2020-06-03 11:35:00,8.76,8.76,8.75,8.75,2092680.0,8.7277,8.7277,8.7177,8.7177,2092680.0
2020-06-03 11:40:00,8.75,8.76,8.74,8.74,3296240.0,8.7177,8.7277,8.7078,8.7078,3296240.0
2020-06-03 11:45:00,8.74,8.74,8.71,8.73,6113080.0,8.7078,8.7078,8.6779,8.6978,6113080.0
2020-06-03 11:50:00,8.73,8.73,8.71,8.72,3306040.0,8.6978,8.6978,8.6779,8.6878,3306040.0
2020-06-03 11:55:00,8.72,8.74,8.72,8.73,2983400.0,8.6878,8.7078,8.6878,8.6978,2983400.0
2020-06-03 12:00:00,8.73,8.74,8.72,8.73,2218880.0,8.6978,8.7078,8.6878,8.6978,2218880.0
2020-06-03 12:05:00,8.73,8.74,8.7,8.7,3143280.0,8.6978,8.7078,8.6679,8.6679,3143280.0
2020-06-03 12:10:00,8.7,8.72,8.7,8.71,3719240.0,8.6679,8.6878,8.6679,8.6779,3719240.0
2020-06-03 12:15:00,8.71,8.73,8.71,8.72,3017840.0,8.6779,8.6978,8.6779,8.6878,3017840.0
2020-06-03 12:20:00,8.72,8.73,8.71,8.72,2029480.0,8.6878,8.6978,8.6779,8.6878,2029480.0
2020-06-03 12:25:00,8.72,8.73,8.71,8.73,1664400.0,8.6878,8.6978,8.6779,8.6978,1664400.0
2020-06-03 12:30:00,8.73,8.75,8.73,8.74,2432160.0,8.6978,8.7177,8.6978,8.7078,2432160.0
2020-06-03 12:35:00,8.74,8.76,8.74,8.76,2483080.0,8.7078,8.7277,8.7078,8.7277,2483080.0
2020-06-03 12:40:00,8.76,8.77,8.75,8.76,1983440.0,8.7277,8.7377,8.7177,8.7277,1983440.0
2020-06-03 12:45:00,8.76,8.76,8.74,8.74,1530240.0,8.7277,8.7277,8.7078,8.7078,1530240.0
2020-06-03 12:50:00,8.74,8.75,8.73,8.74,1063680.0,8.7078,8.7177,8.6978,8.7078,1063680.0
2020-06-03 12:55:00,8.74,8.74,8.73,8.74,1338880.0,8.7078,8.7078,8.6978,8.7078,1338880.0
2020-06-03 13:00:00,8.74,8.75,8.73,8.75,1134480.0,8.7078,8.7177,8.6978,8.7177,1134480.0
2020-06-03 13:05:00,8.75,8.76,8.75,8.75,957640.0,8.7177,8.7277,8.7177,8.7177,957640.0
2020-06-03 13:10:00,8.75,8.76,8.74,8.76,1150440.0,8.7177,8.7277,8.7078,8.7277,1150440.0
2020-06-03 13:15:00,8.76,8.77,8.76,8.77,1926160.0,8.7277,8.7377,8.7277,8.7377,1926160.0
2020-06-03 13:20:00,8.77,8.77,8.76,8.76,1224720.0,8.7377,8.7377,8.7277,8.7277,1224720.0
2020-06-03 13:25:00,8.76,8.76,8.75,8.75,1752040.0,8.7277,8.7277,8.7177,8.7177,1752040.0
2020-06-03 13:30:00,8.75,8.75,8.73,8.73,1881280.0,8.7177,8.7177,8.6978,8.6978,1881280.0
2020-06-03 13:35:00,8.73,8.74,8.73,8.73,1636240.0,8.6978,8.7078,8.6978,8.6978,1636240.0
2020-06-03 13:40:00,8.73,8.74,8.73,8.73,1280720.0,8.6978,8.7078,8.6978,8.6978,1280720.0
2020-06-03 13:45:00,8.73,8.73,8.71,8.72,2083600.0,8.6978,8.6978,8.6779,8.6878,2083600.0
2020-06-03 13:50:00,8.71,8.74,8.71,8.74,2287480.0,8.6779,8.7078,8.6779,8.7078,2287480.0
2020-06-03 13:55:00,8.74,8.74,8.72,8.73,1151320.0,8.7078,8.7078,8.6878,8.6978,1151320.0
2020-06-03 14:00:00,8.73,8.76,8.72,8.76,2704640.0,8.6978,8.7277,8.6878,8.7277,2704640.0
2020-06-03 14:05:00,8.76,8.76,8.75,8.75,2614320.0,8.7277,8.7277,8.7177,8.7177,2614320.0
2020-06-03 14:10:00,8.76,8.76,8.74,8.75,1786240.0,8.7277,8.7277,8.7078,8.7177,1786240.0
2020-06-03 14:15:00,8.75,8.75,8.74,8.75,1351920.0,8.7177,8.7177,8.7078,8.7177,1351920.0
2020-06-03 14:20:00,8.75,8.75,8.73,8.74,1404200.0,8.7177,8.7177,8.6978,8.7078,1404200.0
2020-06-03 14:25:00,8.74,8.74,8.73,8.73,1038680.0,8.7078,8.7078,8.6978,8.6978,1038680.0
2020-06-03 14:30:00,8.74,8.74,8.73,8.74,1580640.0,8.7078,8.7078,8.6978,8.7078,1580640.0
2020-06-03 14:35:00,8.74,8.74,8.73,8.74,1224800.0,8.7078,8.7078,8.6978,8.7078,1224800.0
2020-06-03 14:40:00,8.74,8.75,8.73,8.75,1403880.0,8.7078,8.7177,8.6978,8.7177,1403880.0
2020-06-03 14:45:00,8.75,8.77,8.75,8.77,3440040.0,8.7177,8.7377,8.7177,8.7377,3440040.0
2020-06-03 14:50:00,8.77,8.8,8.77,8.79,3983800.0,8.7377,8.7675,8.7377,8.7576,3983800.0
2020-06-03 14:55:00,8.79,8.8,8.79,8.79,4733160.0,8.7576,8.7675,8.7576,8.7576,4733160.0
2020-06-03 15:00:00,8.79,8.8,8.78,8.79,3318480.0,8.7576,8.7675,8.7476,8.7576,3318480.0
2020-06-03 15:05:00,8.79,8.8,8.79,8.8,2771760.0,8.7576,8.7675,8.7576,8.7675,2771760.0
2020-06-03 15:10:00,8.8,8.8,8.79,8.79,3221240.0,8.7675,8.7675,8.7576,8.7576,3221240.0
2020-06-03 15:15:00,8.79,8.8,8.78,8.79,2552600.0,8.7576,8.7675,8.7476,8.7576,2552600.0
2020-06-03 15:20:00,8.79,8.81,8.79,8.8,4290080.0,8.7576,8.7775,8.7576,8.7675,4290080.0
2020-06-03 15:25:00,8.8,8.82,8.8,8.81,3925040.0,8.7675,8.7875,8.7675,8.7775,3925040.0
2020-06-03 15:30:00,8.81,8.81,8.78,8.78,3236760.0,8.7775,8.7775,8.7476,8.7476,3236760.0
2020-06-03 15:35:00,8.78,8.79,8.77,8.79,3841640.0,8.7476,8.7576,8.7377,8.7576,3841640.0
2020-06-03 15:40:00,8.78,8.81,8.78,8.8,3932000.0,8.7476,8.7775,8.7476,8.7675,3932000.0
2020-06-03 15:45:00,8.8,8.8,8.79,8.79,6572600.0,8.7675,8.7675,8.7576,8.7576,6572600.0
2020-06-03 15:50:00,8.79,8.81,8.77,8.78,7772240.0,8.7576,8.7775,8.7377,8.7476,7772240.0
2020-06-03 15:55:00,8.78,8.78,8.75,8.77,12395920.0,8.7476,8.7476,8.7177,8.7377,12395920.0
2020-06-04 09:30:00,8.73,8.75,8.68,8.72,10352840.0,8.7018,8.7217,8.6519,8.6918,10352840.0
2020-06-04 09:35:00,8.72,8.76,8.69,8.75,8912360.0,8.6918,8.7317,8.6619,8.7217,8912360.0
2020-06-04 09:40:00,8.75,8.79,8.74,8.77,6766400.0,8.7217,8.7616,8.7117,8.7416,6766400.0
2020-06-04 09:45:00,8.77,8.82,8.77,8.82,6690800.0,8.7416,8.7915,8.7416,8.7915,6690800.0
2020-06-04 09:50:00,8.81,8.84,8.81,8.82,5708840.0,8.7815,8.8114,8.7815,8.7915,5708840.0
2020-06-04 09:55:00,8.82,8.84,8.79,8.79,5560080.0,8.7915,8.8114,8.7616,8.7616,5560080.0
2020-06-04 10:00:00,8.8,8.81,8.78,8.81,5959400.0,8.7715,8.7815,8.7516,8.7815,5959400.0
2020-06-04 10:05:00,8.81,8.84,8.78,8.84,6632960.0,8.7815,8.8114,8.7516,8.8114,6632960.0
2020-06-04 10:10:00,8.84,8.87,8.84,8.87,8976320.0,8.8114,8.8413,8.8114,8.8413,8976320.0
2020-06-04 10:15:00,8.87,8.93,8.87,8.92,15452440.0,8.8413,8.9011,8.8413,8.8912,15452440.0
2020-06-04 10:20:00,8.92,8.94,8.9,8.93,10765520.0,8.8912,8.9111,8.8712,8.9011,10765520.0
2020-06-04 10:25:00,8.93,8.94,8.9,8.91,6511440.0,8.9011,8.9111,8.8712,8.8812,6511440.0
2020-06-04 10:30:00,8.91,8.94,8.89,8.93,6742200.0,8.8812,8.9111,8.8613,8.9011,6742200.0
2020-06-04 10:35:00,8.93,8.94,8.9,8.92,4864720.0,8.9011,8.9111,8.8712,8.8912,4864720.0
2020-06-04 10:40:00,8.92,8.93,8.88,8.88,4678520.0,8.8912,8.9011,8.8513,8.8513,4678520.0
2020-06-04 10:45:00,8.88,8.89,8.87,8.87,5984480.0,8.8513,8.8613,8.8413,8.8413,5984480.0
2020-06-04 10:50:00,8.87,8.9,8.87,8.89,3098520.0,8.8413,8.8712,8.8413,8.8613,3098520.0
2020-06-04 10:55:00,8.89,8.89,8.87,8.88,2349960.0,8.8613,8.8613,8.8413,8.8513,2349960.0
2020-06-04 11:00:00,8.87,8.88,8.83,8.85,5800600.0,8.8413,8.8513,8.8014,8.8214,5800600.0
2020-06-04 11:05:00,8.85,8.85,8.81,8.81,4789360.0,8.8214,8.8214,8.7815,8.7815,4789360.0
2020-06-04 11:10:00,8.81,8.81,8.77,8.78,5657800.0,8.7815,8.7815,8.7416,8.7516,5657800.0
2020-06-04 11:15:00,8.78,8.79,8.75,8.78,4159040.0,8.7516,8.7616,8.7217,8.7516,4159040.0
2020-06-04 11:20:00,8.78,8.8,8.78,8.79,4312960.0,8.7516,8.7715,8.7516,8.7616,4312960.0
2020-06-04 11:25:00,8.79,8.79,8.77,8.78,4485120.0,8.7616,8.7616,8.7416,8.7516,4485120.0
2020-06-04 11:30:00,8.78,8.81,8.77,8.81,5832400.0,8.7516,8.7815,8.7416,8.7815,5832400.0
2020-06-04 11:35:00,8.81,8.84,8.8,8.84,3808080.0,8.7815,8.8114,8.7715,8.8114,3808080.0
2020-06-04 11:40:00,8.84,8.85,8.8,8.81,4959560.0,8.8114,8.8214,8.7715,8.7815,4959560.0
2020-06-04 11:45:00,8.8,8.83,8.8,8.8,4025160.0,8.7715,8.8014,8.7715,8.7715,4025160.0
2020-06-04 11:50:00,8.8,8.82,8.8,8.82,3286360.0,8.7715,8.7915,8.7715,8.7915,3286360.0
2020-06-04 11:55:00,8.82,8.86,8.82,8.85,5635000.0,8.7915,8.8313,8.7915,8.8214,5635000.0
2020-06-04 12:00:00,8.85,8.85,8.81,8.81,2860360.0,8.8214,8.8214,8.7815,8.7815,2860360.0
2020-06-04 12:05:00,8.81,8.82,8.8,8.81,2399400.0,8.7815,8.7915,8.7715,8.7815,2399400.0
2020-06-04 12:10:00,8.82,8.82,8.79,8.79,2369520.0,8.7915,8.7915,8.7616,8.7616,2369520.0
2020-06-04 12:15:00,8.79,8.81,8.79,8.81,2979840.0,8.7616,8.7815,8.7616,8.7815,2979840.0
2020-06-04 12:20:00,8.81,8.82,8.8,8.82,1977600.0,8.7815,8.7915,8.7715,8.7915,1977600.0
2020-06-04 12:25:00,8.82,8.82,8.79,8.79,1929720.0,8.7915,8.7915,8.7616,8.7616,1929720.0
2020-06-04 12:30:00,8.79,8.79,8.75,8.76,4643520.0,8.7616,8.7616,8.7217,8.7317,4643520.0
2020-06-04 12:35:00,8.76,8.77,8.75,8.76,2697240.0,8.7317,8.7416,8.7217,8.7317,2697240.0
2020-06-04 12:40:00,8.75,8.77,8.75,8.76,3632440.0,8.7217,8.7416,8.7217,8.7317,3632440.0
2020-06-04 12:45:00,8.76,8.77,8.75,8.77,2619080.0,8.7317,8.7416,8.7217,8.7416,2619080.0
2020-06-04 12:50:00,8.77,8.79,8.77,8.78,2198840.0,8.7416,8.7616,8.7416,8.7516,2198840.0
2020-06-04 12:55:00,8.78,8.79,8.76,8.76,2218880.0,8.7516,8.7616,8.7317,8.7317,2218880.0
2020-06-04 13:00:00,8.76,8.78,8.75,8.78,3310920.0,8.7317,8.7516,8.7217,8.7516,3310920.0
2020-06-04 13:05:00,8.78,8.8,8.77,8.79,1912680.0,8.7516,8.7715,8.7416,8.7616,1912680.0
2020-06-04 13:10:00,8.79,8.79,8.77,8.78,1522840.0,8.7616,8.7616,8.7416,8.7516,1522840.0
2020-06-04 13:15:00,8.78,8.78,8.76,8.77,1698000.0,8.7516,8.7516,8.7317,8.7416,1698000.0
2020-06-04 13:20:00,8.77,8.77,8.75,8.76,1622760.0,8.7416,8.7416,8.7217,8.7317,1622760.0
2020-06-04 13:25:00,8.76,8.77,8.75,8.76,1414880.0,8.7317,8.7416,8.7217,8.7317,1414880.0
2020-06-04 13:30:00,8.76,8.8,8.76,8.8,3298360.0,8.7317,8.7715,8.7317,8.7715,3298360.0
2020-06-04 13:35:00,8.8,8.81,8.79,8.81,3231240.0,8.7715,8.7815,8.7616,8.7815,3231240.0
2020-06-04 13:40:00,8.81,8.83,8.81,8.82,2711840.0,8.7815,8.8014,8.7815,8.7915,2711840.0
2020-06-04 13:45:00,8.83,8.83,8.81,8.83,2865880.0,8.8014,8.8014,8.7815,8.8014,2865880.0
2020-06-04 13:50:00,8.83,8.83,8.82,8.82,2249920.0,8.8014,8.8014,8.7915,8.7915,2249920.0
2020-06-04 13:55:00,8.82,8.82,8.81,8.82,1755320.0,8.7915,8.7915,8.7815,8.7915,1755320.0
2020-06-04 14:00:00,8.82,8.83,8.82,8.83,1765040.0,8.7915,8.8014,8.7915,8.8014,1765040.0
2020-06-04 14:05:00,8.82,8.83,8.8,8.81,1958120.0,8.7915,8.8014,8.7715,8.7815,1958120.0
2020-06-04 14:10:00,8.81,8.82,8.8,8.81,2220320.0,8.7815,8.7915,8.7715,8.7815,2220320.0
2020-06-04 14:15:00,8.81,8.81,8.8,8.81,1147160.0,8.7815,8.7815,8.7715,8.7815,1147160.0
2020-06-04 14:20:00,8.81,8.82,8.8,8.8,1446080.0,8.7815,8.7915,8.7715,8.7715,1446080.0
2020-06-04 14:25:00,8.8,8.8,8.79,8.8,2691040.0,8.7715,8.7715,8.7616,8.7715,2691040.0
2020-06-04 14:30:00,8.8,8.8,8.77,8.78,2651040.0,8.7715,8.7715,8.7416,8.7516,2651040.0
2020-06-04 14:35:00,8.78,8.78,8.77,8.78,1896240.0,8.7516,8.7516,8.7416,8.7516,1896240.0
2020-06-04 14:40:00,8.78,8.78,8.76,8.76,2352560.0,8.7516,8.7516,8.7317,8.7317,2352560.0
2020-06-04 14:45:00,8.76,8.77,8.76,8.77,2635640.0,8.7317,8.7416,8.7317,8.7416,2635640.0
2020-06-04 14:50:00,8.77,8.77,8.76,8.76,1481080.0,8.7416,8.7416,8.7317,8.7317,1481080.0
2020-06-04 14:55:00,8.76,8.77,8.71,8.71,7216960.0,8.7317,8.7416,8.6818,8.6818,7216960.0
2020-06-04 15:00:00,8.72,8.74,8.71,8.74,4505400.0,8.6918,8.7117,8.6818,8.7117,4505400.0
2020-06-04 15:05:00,8.73,8.73,8.71,8.71,3661600.0,8.7018,8.7018,8.6818,8.6818,3661600.0
2020-06-04 15:10:00,8.72,8.73,8.71,8.71,4489520.0,8.6918,8.7018,8.6818,8.6818,4489520.0
2020-06-04 15:15:00,8.71,8.74,8.7,8.74,6284200.0,8.6818,8.7117,8.6719,8.7117,6284200.0
2020-06-04 15:20:00,8.74,8.74,8.73,8.73,2725520.0,8.7117,8.7117,8.7018,8.7018,2725520.0
2020-06-04 15:25:00,8.73,8.74,8.71,8.71,2148720.0,8.7018,8.7117,8.6818,8.6818,2148720.0
2020-06-04 15:30:00,8.71,8.74,8.71,8.73,4282440.0,8.6818,8.7117,8.6818,8.7018,4282440.0
2020-06-04 15:35:00,8.73,8.74,8.72,8.73,1676920.0,8.7018,8.7117,8.6918,8.7018,1676920.0
2020-06-04 15:40:00,8.73,8.74,8.72,8.73,2201680.0,8.7018,8.7117,8.6918,8.7018,2201680.0
2020-06-04 15:45:00,8.73,8.74,8.72,8.73,2419800.0,8.7018,8.7117,8.6918,8.7018,2419800.0
2020-06-04 15:50:00,8.74,8.74,8.7,8.74,10197800.0,8.7117,8.7117,8.6719,8.7117,10197800.0
2020-06-04 15:55:00,8.74,8.77,8.74,8.77,10233360.0,8.7117,8.7416,8.7117,8.7416,10233360.0
2020-06-05 09:30:00,8.79,8.83,8.71,8.76,14634720.0,8.7616,8.8014,8.6818,8.7317,14634720.0
2020-06-05 09:35:00,8.76,8.83,8.76,8.77,9293640.0,8.7317,8.8014,8.7317,8.7416,9293640.0
2020-06-05 09:40:00,8.77,8.82,8.76,8.81,5964200.0,8.7416,8.7915,8.7317,8.7815,5964200.0
2020-06-05 09:45:00,8.81,8.82,8.78,8.81,6933440.0,8.7815,8.7915,8.7516,8.7815,6933440.0
2020-06-05 09:50:00,8.81,8.84,8.8,8.83,7131960.0,8.7815,8.8114,8.7715,8.8014,7131960.0
2020-06-05 09:55:00,8.83,8.83,8.78,8.79,6898840.0,8.8014,8.8014,8.7516,8.7616,6898840.0
2020-06-05 10:00:00,8.79,8.81,8.78,8.8,5752400.0,8.7616,8.7815,8.7516,8.7715,5752400.0
2020-06-05 10:05:00,8.8,8.82,8.77,8.8,6350120.0,8.7715,8.7915,8.7416,8.7715,6350120.0
2020-06-05 10:10:00,8.8,8.84,8.78,8.84,8619880.0,8.7715,8.8114,8.7516,8.8114,8619880.0
2020-06-05 10:15:00,8.83,8.84,8.81,8.83,6116720.0,8.8014,8.8114,8.7815,8.8014,6116720.0
2020-06-05 10:20:00,8.83,8.85,8.8,8.85,5111480.0,8.8014,8.8214,8.7715,8.8214,5111480.0
2020-06-05 10:25:00,8.85,8.86,8.83,8.84,7402160.0,8.8214,8.8313,8.8014,8.8114,7402160.0
2020-06-05 10:30:00,8.84,8.85,8.81,8.82,4018040.0,8.8114,8.8214,8.7815,8.7915,4018040.0
2020-06-05 10:35:00,8.82,8.86,8.81,8.85,5531800.0,8.7915,8.8313,8.7815,8.8214,5531800.0
2020-06-05 10:40:00,8.85,8.86,8.83,8.83,4529920.0,8.8214,8.8313,8.8014,8.8014,4529920.0
2020-06-05 10:45:00,8.83,8.85,8.82,8.82,2525000.0,8.8014,8.8214,8.7915,8.7915,2525000.0
2020-06-05 10:50:00,8.82,8.83,8.8,8.82,3487080.0,8.7915,8.8014,8.7715,8.7915,3487080.0
2020-06-05 10:55:00,8.82,8.84,8.82,8.83,1876240.0,8.7915,8.8114,8.7915,8.8014,1876240.0
2020-06-05 11:00:00,8.83,8.84,8.82,8.83,2112200.0,8.8014,8.8114,8.7915,8.8014,2112200.0
2020-06-05 11:05:00,8.83,8.83,8.81,8.82,2387800.0,8.8014,8.8014,8.7815,8.7915,2387800.0
2020-06-05 11:10:00,8.82,8.84,8.81,8.84,2531720.0,8.7915,8.8114,8.7815,8.8114,2531720.0
2020-06-05 11:15:00,8.84,8.84,8.8,8.82,2850600.0,8.8114,8.8114,8.7715,8.7915,2850600.0
2020-06-05 11:20:00,8.82,8.86,8.82,8.86,5948960.0,8.7915,8.8313,8.7915,8.8313,5948960.0
2020-06-05 11:25:00,8.86,8.86,8.84,8.85,2972520.0,8.8313,8.8313,8.8114,8.8214,2972520.0
2020-06-05 11:30:00,8.85,8.86,8.84,8.85,2762040.0,8.8214,8.8313,8.8114,8.8214,2762040.0
2020-06-05 11:35:00,8.85,8.87,8.84,8.84,3880880.0,8.8214,8.8413,8.8114,8.8114,3880880.0
2020-06-05 11:40:00,8.84,8.85,8.84,8.85,2713040.0,8.8114,8.8214,8.8114,8.8214,2713040.0
2020-06-05 11:45:00,8.85,8.85,8.84,8.85,2254440.0,8.8214,8.8214,8.8114,8.8214,2254440.0
2020-06-05 11:50:00,8.85,8.87,8.85,8.86,2955600.0,8.8214,8.8413,8.8214,8.8313,2955600.0
2020-06-05 11:55:00,8.86,8.87,8.85,8.87,2545040.0,8.8313,8.8413,8.8214,8.8413,2545040.0
2020-06-05 12:00:00,8.87,8.87,8.86,8.87,2400080.0,8.8413,8.8413,8.8313,8.8413,2400080.0
2020-06-05 12:05:00,8.87,8.87,8.86,8.87,3712600.0,8.8413,8.8413,8.8313,8.8413,3712600.0
2020-06-05 12:10:00,8.87,8.89,8.86,8.89,7866240.0,8.8413,8.8613,8.8313,8.8613,7866240.0
2020-06-05 12:15:00,8.89,8.91,8.88,8.9,5418760.0,8.8613,8.8812,8.8513,8.8712,5418760.0
2020-06-05 12:20:00,8.9,8.93,8.89,8.92,7394760.0,8.8712,8.9011,8.8613,8.8912,7394760.0
2020-06-05 12:25:00,8.92,8.96,8.92,8.96,11755320.0,8.8912,8.931,8.8912,8.931,11755320.0
2020-06-05 12:30:00,8.96,8.97,8.94,8.94,8020120.0,8.931,8.941,8.9111,8.9111,8020120.0
2020-06-05 12:35:00,8.94,8.95,8.93,8.94,4410800.0,8.9111,8.9211,8.9011,8.9111,4410800.0
2020-06-05 12:40:00,8.94,8.94,8.91,8.91,3718440.0,8.9111,8.9111,8.8812,8.8812,3718440.0
2020-06-05 12:45:00,8.91,8.93,8.91,8.92,2393200.0,8.8812,8.9011,8.8812,8.8912,2393200.0
2020-06-05 12:50:00,8.92,8.93,8.91,8.93,4957720.0,8.8912,8.9011,8.8812,8.9011,4957720.0
2020-06-05 12:55:00,8.93,8.96,8.92,8.96,5055640.0,8.9011,8.931,8.8912,8.931,5055640.0
2020-06-05 13:00:00,8.96,8.96,8.93,8.94,3718080.0,8.931,8.931,8.9011,8.9111,3718080.0
2020-06-05 13:05:00,8.94,8.94,8.92,8.93,2504080.0,8.9111,8.9111,8.8912,8.9011,2504080.0
2020-06-05 13:10:00,8.93,8.93,8.92,8.92,2689000.0,8.9011,8.9011,8.8912,8.8912,2689000.0
2020-06-05 13:15:00,8.92,8.96,8.92,8.96,2851960.0,8.8912,8.931,8.8912,8.931,2851960.0
2020-06-05 13:20:00,8.95,8.96,8.95,8.96,2826680.0,8.9211,8.931,8.9211,8.931,2826680.0
2020-06-05 13:25:00,8.96,8.97,8.95,8.96,3297760.0,8.931,8.941,8.9211,8.931,3297760.0
2020-06-05 13:30:00,8.97,8.97,8.95,8.96,2809480.0,8.941,8.941,8.9211,8.931,2809480.0
2020-06-05 13:35:00,8.96,8.97,8.95,8.95,1941880.0,8.931,8.941,8.9211,8.9211,1941880.0
2020-06-05 13:40:00,8.95,8.96,8.94,8.95,2327600.0,8.9211,8.931,8.9111,8.9211,2327600.0
2020-06-05 13:45:00,8.95,8.95,8.93,8.93,2261200.0,8.9211,8.9211,8.9011,8.9011,2261200.0
2020-06-05 13:50:00,8.94,8.95,8.94,8.95,2628160.0,8.9111,8.9211,8.9111,8.9211,2628160.0
2020-06-05 13:55:00,8.95,8.95,8.94,8.95,2426040.0,8.9211,8.9211,8.9111,8.9211,2426040.0
2020-06-05 14:00:00,8.95,8.96,8.94,8.96,2764680.0,8.9211,8.931,8.9111,8.931,2764680.0
2020-06-05 14:05:00,8.96,8.96,8.94,8.94,2200000.0,8.931,8.931,8.9111,8.9111,2200000.0
2020-06-05 14:10:00,8.94,8.95,8.94,8.94,1745440.0,8.9111,8.9211,8.9111,8.9111,1745440.0
2020-06-05 14:15:00,8.94,8.97,8.94,8.96,2710200.0,8.9111,8.941,8.9111,8.931,2710200.0
2020-06-05 14:20:00,8.96,8.99,8.96,8.99,6381600.0,8.931,8.9609,8.931,8.9609,6381600.0
2020-06-05 14:25:00,8.99,9.0,8.98,8.99,5404360.0,8.9609,8.9709,8.951,8.9609,5404360.0
2020-06-05 14:30:00,8.99,8.99,8.97,8.98,2603480.0,8.9609,8.9609,8.941,8.951,2603480.0
2020-06-05 14:35:00,8.98,8.98,8.96,8.98,3991880.0,8.951,8.951,8.931,8.951,3991880.0
2020-06-05 14:40:00,8.98,8.99,8.97,8.97,2537800.0,8.951,8.9609,8.941,8.941,2537800.0
2020-06-05 14:45:00,8.97,8.99,8.97,8.97,2576960.0,8.941,8.9609,8.941,8.941,2576960.0
2020-06-05 14:50:00,8.98,8.98,8.96,8.96,4079320.0,8.951,8.951,8.931,8.931,4079320.0
2020-06-05 14:55:00,8.96,8.97,8.95,8.95,2616960.0,8.931,8.941,8.9211,8.9211,2616960.0
2020-06-05 15:00:00,8.95,8.96,8.94,8.96,2160600.0,8.9211,8.931,8.9111,8.931,2160600.0
2020-06-05 15:05:00,8.96,8.96,8.91,8.92,4435440.0,8.931,8.931,8.8812,8.8912,4435440.0
2020-06-05 15:10:00,8.92,8.93,8.91,8.92,3416880.0,8.8912,8.9011,8.8812,8.8912,3416880.0
2020-06-05 15:15:00,8.93,8.93,8.91,8.93,2530960.0,8.9011,8.9011,8.8812,8.9011,2530960.0
2020-06-05 15:20:00,8.93,8.95,8.93,8.95,4054080.0,8.9011,8.9211,8.9011,8.9211,4054080.0
2020-06-05 15:25:00,8.95,8.97,8.95,8.97,3537000.0,8.9211,8.941,8.9211,8.941,3537000.0
2020-06-05 15:30:00,8.96,8.97,8.94,8.94,3941000.0,8.931,8.941,8.9111,8.9111,3941000.0
2020-06-05 15:35:00,8.94,8.96,8.93,8.94,3587280.0,8.9111,8.931,8.9011,8.9111,3587280.0
2020-06-05 15:40:00,8.94,8.94,8.92,8.92,4170280.0,8.9111,8.9111,8.8912,8.8912,4170280.0
2020-06-05 15:45:00,8.92,8.92,8.88,8.91,6161640.0,8.8912,8.8912,8.8513,8.8812,6161640.0
2020-06-05 15:50:00,8.91,8.92,8.88,8.92,6860280.0,8.8812,8.8912,8.8513,8.8912,6860280.0
2020-06-05 15:55:00,8.92,8.94,8.91,8.92,12992400.0,8.8912,8.9111,8.8812,8.8912,12992400.0
2020-06-08 09:30:00,8.88,8.89,8.78,8.8,17072600.0,8.8513,8.8613,8.7516,8.7715,17072600.0
2020-06-08 09:35:00,8.8,8.85,8.79,8.83,9003040.0,8.7715,8.8214,8.7616,8.8014,9003040.0
2020-06-08 09:40:00,8.83,8.83,8.76,8.76,9119000.0,8.8014,8.8014,8.7317,8.7317,9119000.0
2020-06-08 09:45:00,8.76,8.78,8.75,8.76,12121120.0,8.7317,8.7516,8.7217,8.7317,12121120.0
2020-06-08 09:50:00,8.76,8.81,8.75,8.8,8488160.0,8.7317,8.7815,8.7217,8.7715,8488160.0
2020-06-08 09:55:00,8.8,8.81,8.77,8.77,4942480.0,8.7715,8.7815,8.7416,8.7416,4942480.0
2020-06-08 10:00:00,8.77,8.78,8.72,8.73,10812840.0,8.7416,8.7516,8.6918,8.7018,10812840.0
2020-06-08 10:05:00,8.73,8.75,8.69,8.74,9236960.0,8.7018,8.7217,8.6619,8.7117,9236960.0
2020-06-08 10:10:00,8.74,8.77,8.72,8.72,5899520.0,8.7117,8.7416,8.6918,8.6918,5899520.0
2020-06-08 10:15:00,8.72,8.72,8.69,8.69,8826160.0,8.6918,8.6918,8.6619,8.6619,8826160.0
2020-06-08 10:20:00,8.69,8.72,8.69,8.72,6698120.0,8.6619,8.6918,8.6619,8.6918,6698120.0
2020-06-08 10:25:00,8.72,8.74,8.71,8.74,4644320.0,8.6918,8.7117,8.6818,8.7117,4644320.0
2020-06-08 10:30:00,8.74,8.75,8.72,8.74,5313080.0,8.7117,8.7217,8.6918,8.7117,5313080.0
2020-06-08 10:35:00,8.74,8.74,8.72,8.73,4319240.0,8.7117,8.7117,8.6918,8.7018,4319240.0
2020-06-08 10:40:00,8.73,8.75,8.73,8.73,3966440.0,8.7018,8.7217,8.7018,8.7018,3966440.0
2020-06-08 10:45:00,8.73,8.75,8.73,8.73,4192240.0,8.7018,8.7217,8.7018,8.7018,4192240.0
2020-06-08 10:50:00,8.73,8.75,8.73,8.74,2389040.0,8.7018,8.7217,8.7018,8.7117,2389040.0
2020-06-08 10:55:00,8.74,8.74,8.72,8.73,3545760.0,8.7117,8.7117,8.6918,8.7018,3545760.0
2020-06-08 11:00:00,8.73,8.75,8.73,8.74,3378200.0,8.7018,8.7217,8.7018,8.7117,3378200.0
2020-06-08 11:05:00,8.74,8.75,8.74,8.74,3396920.0,8.7117,8.7217,8.7117,8.7117,3396920.0
2020-06-08 11:10:00,8.74,8.75,8.72,8.72,6166080.0,8.7117,8.7217,8.6918,8.6918,6166080.0
2020-06-08 11:15:00,8.72,8.74,8.71,8.71,4446080.0,8.6918,8.7117,8.6818,8.6818,4446080.0
2020-06-08 11:20:00,8.71,8.73,8.71,8.73,2539600.0,8.6818,8.7018,8.6818,8.7018,2539600.0
2020-06-08 11:25:00,8.72,8.74,8.72,8.73,1877040.0,8.6918,8.7117,8.6918,8.7018,1877040.0
2020-06-08 11:30:00,8.73,8.75,8.72,8.73,2505840.0,8.7018,8.7217,8.6918,8.7018,2505840.0
2020-06-08 11:35:00,8.73,8.74,8.71,8.72,1690960.0,8.7018,8.7117,8.6818,8.6918,1690960.0
2020-06-08 11:40:00,8.72,8.73,8.7,8.71,3019680.0,8.6918,8.7018,8.6719,8.6818,3019680.0
2020-06-08 11:45:00,8.71,8.72,8.71,8.72,2093040.0,8.6818,8.6918,8.6818,8.6918,2093040.0
2020-06-08 11:50:00,8.71,8.72,8.7,8.71,1860680.0,8.6818,8.6918,8.6719,8.6818,1860680.0
2020-06-08 11:55:00,8.71,8.72,8.71,8.72,1283600.0,8.6818,8.6918,8.6818,8.6918,1283600.0
2020-06-08 12:00:00,8.72,8.73,8.71,8.72,1691360.0,8.6918,8.7018,8.6818,8.6918,1691360.0
2020-06-08 12:05:00,8.72,8.74,8.72,8.74,1931640.0,8.6918,8.7117,8.6918,8.7117,1931640.0
2020-06-08 12:10:00,8.74,8.75,8.71,8.71,2493080.0,8.7117,8.7217,8.6818,8.6818,2493080.0
2020-06-08 12:15:00,8.71,8.73,8.71,8.72,1655840.0,8.6818,8.7018,8.6818,8.6918,1655840.0
2020-06-08 12:20:00,8.72,8.74,8.72,8.73,2029960.0,8.6918,8.7117,8.6918,8.7018,2029960.0
2020-06-08 12:25:00,8.73,8.74,8.73,8.73,2097800.0,8.7018,8.7117,8.7018,8.7018,2097800.0
2020-06-08 12:30:00,8.73,8.75,8.73,8.75,2632640.0,8.7018,8.7217,8.7018,8.7217,2632640.0
2020-06-08 12:35:00,8.75,8.75,8.74,8.74,2973280.0,8.7217,8.7217,8.7117,8.7117,2973280.0
2020-06-08 12:40:00,8.74,8.77,8.74,8.77,3052960.0,8.7117,8.7416,8.7117,8.7416,3052960.0
2020-06-08 12:45:00,8.77,8.77,8.75,8.75,3386840.0,8.7416,8.7416,8.7217,8.7217,3386840.0
2020-06-08 12:50:00,8.75,8.75,8.74,8.75,1444400.0,8.7217,8.7217,8.7117,8.7217,1444400.0
2020-06-08 12:55:00,8.75,8.76,8.73,8.73,1797720.0,8.7217,8.7317,8.7018,8.7018,1797720.0
2020-06-08 13:00:00,8.73,8.74,8.73,8.74,1526400.0,8.7018,8.7117,8.7018,8.7117,1526400.0
2020-06-08 13:05:00,8.73,8.74,8.73,8.74,1376160.0,8.7018,8.7117,8.7018,8.7117,1376160.0
2020-06-08 13:10:00,8.74,8.75,8.74,8.75,1425600.0,8.7117,8.7217,8.7117,8.7217,1425600.0
2020-06-08 13:15:00,8.75,8.76,8.75,8.75,1340880.0,8.7217,8.7317,8.7217,8.7217,1340880.0
2020-06-08 13:20:00,8.75,8.76,8.74,8.75,2190760.0,8.7217,8.7317,8.7117,8.7217,2190760.0
2020-06-08 13:25:00,8.75,8.75,8.74,8.75,1674240.0,8.7217,8.7217,8.7117,8.7217,1674240.0
2020-06-08 13:30:00,8.75,8.76,8.74,8.76,1910960.0,8.7217,8.7317,8.7117,8.7317,1910960.0
2020-06-08 13:35:00,8.76,8.76,8.75,8.75,3356440.0,8.7317,8.7317,8.7217,8.7217,3356440.0
2020-06-08 13:40:00,8.75,8.75,8.74,8.75,1574120.0,8.7217,8.7217,8.7117,8.7217,1574120.0
2020-06-08 13:45:00,8.75,8.78,8.75,8.78,2402520.0,8.7217,8.7516,8.7217,8.7516,2402520.0
2020-06-08 13:50:00,8.78,8.78,8.77,8.78,2691520.0,8.7516,8.7516,8.7416,8.7516,2691520.0
2020-06-08 13:55:00,8.77,8.79,8.77,8.79,2178960.0,8.7416,8.7616,8.7416,8.7616,2178960.0
2020-06-08 14:00:00,8.79,8.79,8.77,8.78,2889760.0,8.7616,8.7616,8.7416,8.7516,2889760.0
2020-06-08 14:05:00,8.78,8.78,8.76,8.77,2042280.0,8.7516,8.7516,8.7317,8.7416,2042280.0
2020-06-08 14:10:00,8.76,8.77,8.75,8.77,2673200.0,8.7317,8.7416,8.7217,8.7416,2673200.0
2020-06-08 14:15:00,8.77,8.78,8.77,8.78,1888600.0,8.7416,8.7516,8.7416,8.7516,1888600.0
2020-06-08 14:20:00,8.78,8.78,8.77,8.78,1223280.0,8.7516,8.7516,8.7416,8.7516,1223280.0
2020-06-08 14:25:00,8.78,8.79,8.78,8.79,3233720.0,8.7516,8.7616,8.7516,8.7616,3233720.0
2020-06-08 14:30:00,8.79,8.79,8.75,8.76,3058800.0,8.7616,8.7616,8.7217,8.7317,3058800.0
2020-06-08 14:35:00,8.76,8.77,8.76,8.76,1773320.0,8.7317,8.7416,8.7317,8.7317,1773320.0
2020-06-08 14:40:00,8.76,8.77,8.76,8.77,1222800.0,8.7317,8.7416,8.7317,8.7416,1222800.0
2020-06-08 14:45:00,8.76,8.77,8.76,8.77,982920.0,8.7317,8.7416,8.7317,8.7416,982920.0
2020-06-08 14:50:00,8.77,8.79,8.76,8.78,1581000.0,8.7416,8.7616,8.7317,8.7516,1581000.0
2020-06-08 14:55:00,8.78,8.79,8.78,8.79,1971480.0,8.7516,8.7616,8.7516,8.7616,1971480.0
2020-06-08 15:00:00,8.79,8.8,8.77,8.78,2608800.0,8.7616,8.7715,8.7416,8.7516,2608800.0
2020-06-08 15:05:00,8.78,8.78,8.76,8.76,2366680.0,8.7516,8.7516,8.7317,8.7317,2366680.0
2020-06-08 15:10:00,8.76,8.76,8.75,8.76,1988680.0,8.7317,8.7317,8.7217,8.7317,1988680.0
2020-06-08 15:15:00,8.76,8.77,8.76,8.77,1684520.0,8.7317,8.7416,8.7317,8.7416,1684520.0
2020-06-08 15:20:00,8.77,8.79,8.77,8.79,1906320.0,8.7416,8.7616,8.7416,8.7616,1906320.0
2020-06-08 15:25:00,8.79,8.79,8.78,8.78,1710480.0,8.7616,8.7616,8.7516,8.7516,1710480.0
2020-06-08 15:30:00,8.78,8.79,8.78,8.78,2021720.0,8.7516,8.7616,8.7516,8.7516,2021720.0
2020-06-08 15:35:00,8.78,8.79,8.78,8.78,1564360.0,8.7516,8.7616,8.7516,8.7516,1564360.0
2020-06-08 15:40:00,8.78,8.79,8.78,8.79,2364440.0,8.7516,8.7616,8.7516,8.7616,2364440.0
2020-06-08 15:45:00,8.79,8.79,8.77,8.78,3736560.0,8.7616,8.7616,8.7416,8.7516,3736560.0
2020-06-08 15:50:00,8.78,8.8,8.78,8.8,9088520.0,8.7516,8.7715,8.7516,8.7715,9088520.0
2020-06-08 15:55:00,8.8,8.81,8.78,8.81,11961800.0,8.7715,8.7815,8.7516,8.7815,11961800.0
2020-06-09 09:30:00,8.79,8.81,8.75,8.81,15739880.0,8.7616,8.7815,8.7217,8.7815,15739880.0
2020-06-09 09:35:00,8.81,8.88,8.81,8.87,10005680.0,8.7815,8.8513,8.7815,8.8413,10005680.0
2020-06-09 09:40:00,8.87,8.91,8.85,8.9,11276080.0,8.8413,8.8812,8.8214,8.8712,11276080.0
2020-06-09 09:45:00,8.9,8.96,8.9,8.92,12908360.0,8.8712,8.931,8.8712,8.8912,12908360.0
2020-06-09 09:50:00,8.92,8.97,8.92,8.97,8115720.0,8.8912,8.941,8.8912,8.941,8115720.0
2020-06-09 09:55:00,8.97,9.01,8.96,9.0,16766040.0,8.941,8.9809,8.931,8.9709,16766040.0
2020-06-09 10:00:00,9.01,9.04,8.97,9.04,14472920.0,8.9809,9.0108,8.941,9.0108,14472920.0
2020-06-09 10:05:00,9.04,9.04,8.99,9.01,8102240.0,9.0108,9.0108,8.9609,8.9809,8102240.0
2020-06-09 10:10:00,9.01,9.02,8.94,8.95,7267760.0,8.9809,8.9908,8.9111,8.9211,7267760.0
2020-06-09 10:15:00,8.95,8.99,8.93,8.99,7355000.0,8.9211,8.9609,8.9011,8.9609,7355000.0
2020-06-09 10:20:00,8.99,8.99,8.96,8.98,4904400.0,8.9609,8.9609,8.931,8.951,4904400.0
2020-06-09 10:25:00,8.98,8.98,8.94,8.94,4329400.0,8.951,8.951,8.9111,8.9111,4329400.0
2020-06-09 10:30:00,8.94,9.01,8.94,9.0,5696040.0,8.9111,8.9809,8.9111,8.9709,5696040.0
2020-06-09 10:35:00,9.0,9.0,8.99,8.99,3077040.0,8.9709,8.9709,8.9609,8.9609,3077040.0
2020-06-09 10:40:00,9.0,9.03,8.99,9.02,6309640.0,8.9709,9.0008,8.9609,8.9908,6309640.0
2020-06-09 10:45:00,9.03,9.05,9.02,9.02,7803800.0,9.0008,9.0207,8.9908,8.9908,7803800.0
2020-06-09 10:50:00,9.02,9.06,9.01,9.06,6089600.0,8.9908,9.0307,8.9809,9.0307,6089600.0
2020-06-09 10:55:00,9.06,9.09,9.05,9.08,9229960.0,9.0307,9.0606,9.0207,9.0506,9229960.0
2020-06-09 11:00:00,9.09,9.1,9.07,9.1,8441160.0,9.0606,9.0706,9.0407,9.0706,8441160.0
2020-06-09 11:05:00,9.1,9.11,9.06,9.08,6324680.0,9.0706,9.0805,9.0307,9.0506,6324680.0
2020-06-09 11:10:00,9.08,9.09,9.03,9.04,4049920.0,9.0506,9.0606,9.0008,9.0108,4049920.0
2020-06-09 11:15:00,9.04,9.05,9.03,9.05,4040040.0,9.0108,9.0207,9.0008,9.0207,4040040.0
2020-06-09 11:20:00,9.04,9.07,9.04,9.06,3986200.0,9.0108,9.0407,9.0108,9.0307,3986200.0
2020-06-09 11:25:00,9.06,9.08,9.06,9.07,3439600.0,9.0307,9.0506,9.0307,9.0407,3439600.0
2020-06-09 11:30:00,9.07,9.08,9.05,9.07,2881200.0,9.0407,9.0506,9.0207,9.0407,2881200.0
2020-06-09 11:35:00,9.07,9.08,9.05,9.08,2647840.0,9.0407,9.0506,9.0207,9.0506,2647840.0
2020-06-09 11:40:00,9.08,9.09,9.07,9.08,4004320.0,9.0506,9.0606,9.0407,9.0506,4004320.0
2020-06-09 11:45:00,9.08,9.09,9.06,9.07,3366520.0,9.0506,9.0606,9.0307,9.0407,3366520.0
2020-06-09 11:50:00,9.07,9.09,9.07,9.08,2041520.0,9.0407,9.0606,9.0407,9.0506,2041520.0
2020-06-09 11:55:00,9.08,9.09,9.07,9.08,2371200.0,9.0506,9.0606,9.0407,9.0506,2371200.0
2020-06-09 12:00:00,9.07,9.08,9.06,9.07,3297000.0,9.0407,9.0506,9.0307,9.0407,3297000.0
2020-06-09 12:05:00,9.06,9.07,9.06,9.07,2975160.0,9.0307,9.0407,9.0307,9.0407,2975160.0
2020-06-09 12:10:00,9.07,9.08,9.07,9.07,2989720.0,9.0407,9.0506,9.0407,9.0407,2989720.0
2020-06-09 12:15:00,9.07,9.08,9.07,9.08,1596720.0,9.0407,9.0506,9.0407,9.0506,1596720.0
2020-06-09 12:20:00,9.08,9.1,9.07,9.1,3128360.0,9.0506,9.0706,9.0407,9.0706,3128360.0
2020-06-09 12:25:00,9.1,9.1,9.07,9.07,3183280.0,9.0706,9.0706,9.0407,9.0407,3183280.0
2020-06-09 12:30:00,9.07,9.07,9.03,9.03,3995360.0,9.0407,9.0407,9.0008,9.0008,3995360.0
2020-06-09 12:35:00,9.03,9.06,9.03,9.06,3469920.0,9.0008,9.0307,9.0008,9.0307,3469920.0
2020-06-09 12:40:00,9.06,9.07,9.05,9.07,2099280.0,9.0307,9.0407,9.0207,9.0407,2099280.0
2020-06-09 12:45:00,9.07,9.07,9.06,9.07,2149640.0,9.0407,9.0407,9.0307,9.0407,2149640.0
2020-06-09 12:50:00,9.07,9.08,9.06,9.06,2451200.0,9.0407,9.0506,9.0307,9.0307,2451200.0
2020-06-09 12:55:00,9.06,9.07,9.06,9.06,1836160.0,9.0307,9.0407,9.0307,9.0307,1836160.0
2020-06-09 13:00:00,9.06,9.07,9.05,9.07,1383440.0,9.0307,9.0407,9.0207,9.0407,1383440.0
2020-06-09 13:05:00,9.07,9.07,9.06,9.06,1477520.0,9.0407,9.0407,9.0307,9.0307,1477520.0
2020-06-09 13:10:00,9.06,9.06,9.04,9.04,1859440.0,9.0307,9.0307,9.0108,9.0108,1859440.0
2020-06-09 13:15:00,9.04,9.05,9.04,9.05,1119400.0,9.0108,9.0207,9.0108,9.0207,1119400.0
2020-06-09 13:20:00,9.05,9.08,9.05,9.07,3135600.0,9.0207,9.0506,9.0207,9.0407,3135600.0
2020-06-09 13:25:00,9.07,9.07,9.06,9.06,1316040.0,9.0407,9.0407,9.0307,9.0307,1316040.0
2020-06-09 13:30:00,9.06,9.06,9.05,9.06,1290560.0,9.0307,9.0307,9.0207,9.0307,1290560.0
2020-06-09 13:35:00,9.06,9.07,9.06,9.06,1545040.0,9.0307,9.0407,9.0307,9.0307,1545040.0
2020-06-09 13:40:00,9.06,9.07,9.05,9.06,1441560.0,9.0307,9.0407,9.0207,9.0307,1441560.0
2020-06-09 13:45:00,9.06,9.07,9.04,9.04,1522080.0,9.0307,9.0407,9.0108,9.0108,1522080.0
2020-06-09 13:50:00,9.04,9.06,9.04,9.06,2302840.0,9.0108,9.0307,9.0108,9.0307,2302840.0
2020-06-09 13:55:00,9.06,9.08,9.06,9.08,2698720.0,9.0307,9.0506,9.0307,9.0506,2698720.0
2020-06-09 14:00:00,9.08,9.08,9.05,9.06,2328840.0,9.0506,9.0506,9.0207,9.0307,2328840.0
2020-06-09 14:05:00,9.06,9.06,9.04,9.04,2002080.0,9.0307,9.0307,9.0108,9.0108,2002080.0
2020-06-09 14:10:00,9.04,9.05,9.03,9.05,1733760.0,9.0108,9.0207,9.0008,9.0207,1733760.0
2020-06-09 14:15:00,9.05,9.05,9.02,9.02,3853080.0,9.0207,9.0207,8.9908,8.9908,3853080.0
2020-06-09 14:20:00,9.02,9.02,8.99,9.0,5133080.0,8.9908,8.9908,8.9609,8.9709,5133080.0
2020-06-09 14:25:00,9.0,9.02,8.99,9.01,4350240.0,8.9709,8.9908,8.9609,8.9809,4350240.0
2020-06-09 14:30:00,9.01,9.04,9.01,9.04,4494560.0,8.9809,9.0108,8.9809,9.0108,4494560.0
2020-06-09 14:35:00,9.03,9.03,9.01,9.02,2538200.0,9.0008,9.0008,8.9809,8.9908,2538200.0
2020-06-09 14:40:00,9.02,9.02,9.0,9.01,2583480.0,8.9908,8.9908,8.9709,8.9809,2583480.0
2020-06-09 14:45:00,9.01,9.02,8.99,9.02,4370560.0,8.9809,8.9908,8.9609,8.9908,4370560.0
2020-06-09 14:50:00,9.02,9.02,9.0,9.01,2505600.0,8.9908,8.9908,8.9709,8.9809,2505600.0
2020-06-09 14:55:00,9.01,9.05,9.01,9.04,3100880.0,8.9809,9.0207,8.9809,9.0108,3100880.0
2020-06-09 15:00:00,9.04,9.05,9.03,9.04,2792240.0,9.0108,9.0207,9.0008,9.0108,2792240.0
2020-06-09 15:05:00,9.04,9.04,9.02,9.03,1605320.0,9.0108,9.0108,8.9908,9.0008,1605320.0
2020-06-09 15:10:00,9.03,9.04,9.02,9.03,1726600.0,9.0008,9.0108,8.9908,9.0008,1726600.0
2020-06-09 15:15:00,9.03,9.04,9.03,9.04,1496080.0,9.0008,9.0108,9.0008,9.0108,1496080.0
2020-06-09 15:20:00,9.03,9.04,9.02,9.02,1415520.0,9.0008,9.0108,8.9908,8.9908,1415520.0
2020-06-09 15:25:00,9.02,9.03,9.0,9.0,2645080.0,8.9908,9.0008,8.9709,8.9709,2645080.0
2020-06-09 15:30:00,9.0,9.01,9.0,9.0,2414480.0,8.9709,8.9809,8.9709,8.9709,2414480.0
2020-06-09 15:35:00,9.0,9.02,8.99,9.02,2798360.0,8.9709,8.9908,8.9609,8.9908,2798360.0
2020-06-09 15:40:00,9.02,9.06,9.02,9.05,4764720.0,8.9908,9.0307,8.9908,9.0207,4764720.0
2020-06-09 15:45:00,9.05,9.05,9.0,9.01,4503480.0,9.0207,9.0207,8.9709,8.9809,4503480.0
2020-06-09 15:50:00,9.01,9.05,9.0,9.05,6321000.0,8.9809,9.0207,8.9709,9.0207,6321000.0
2020-06-09 15:55:00,9.05,9.07,9.04,9.05,12129080.0,9.0207,9.0407,9.0108,9.0207,12129080.0
2020-06-10 09:30:00,9.17,9.26,9.15,9.21,26781160.0,9.1403,9.2301,9.1204,9.1802,26781160.0
2020-06-10 09:35:00,9.21,9.31,9.21,9.29,18770160.0,9.1802,9.2799,9.1802,9.26,18770160.0
2020-06-10 09:40:00,9.3,9.33,9.26,9.29,13543680.0,9.2699,9.2998,9.2301,9.26,13543680.0
2020-06-10 09:45:00,9.29,9.29,9.23,9.28,10306440.0,9.26,9.26,9.2002,9.25,10306440.0
2020-06-10 09:50:00,9.29,9.33,9.28,9.29,9594320.0,9.26,9.2998,9.25,9.26,9594320.0
2020-06-10 09:55:00,9.29,9.34,9.27,9.34,9420880.0,9.26,9.3098,9.24,9.3098,9420880.0
2020-06-10 10:00:00,9.34,9.37,9.34,9.36,9618200.0,9.3098,9.3397,9.3098,9.3297,9618200.0
2020-06-10 10:05:00,9.36,9.42,9.34,9.42,15808040.0,9.3297,9.3895,9.3098,9.3895,15808040.0
2020-06-10 10:10:00,9.42,9.42,9.37,9.38,12201680.0,9.3895,9.3895,9.3397,9.3497,12201680.0
2020-06-10 10:15:00,9.38,9.41,9.37,9.38,9150320.0,9.3497,9.3796,9.3397,9.3497,9150320.0
2020-06-10 10:20:00,9.38,9.4,9.36,9.38,8088320.0,9.3497,9.3696,9.3297,9.3497,8088320.0
2020-06-10 10:25:00,9.38,9.4,9.36,9.38,9059480.0,9.3497,9.3696,9.3297,9.3497,9059480.0
2020-06-10 10:30:00,9.37,9.41,9.35,9.4,10838840.0,9.3397,9.3796,9.3198,9.3696,10838840.0
2020-06-10 10:35:00,9.4,9.44,9.4,9.43,10525640.0,9.3696,9.4095,9.3696,9.3995,10525640.0
2020-06-10 10:40:00,9.43,9.46,9.42,9.46,9690720.0,9.3995,9.4294,9.3895,9.4294,9690720.0
2020-06-10 10:45:00,9.46,9.5,9.46,9.49,17168360.0,9.4294,9.4693,9.4294,9.4593,17168360.0
2020-06-10 10:50:00,9.49,9.5,9.45,9.47,12587520.0,9.4593,9.4693,9.4194,9.4394,12587520.0
2020-06-10 10:55:00,9.47,9.47,9.41,9.42,12271640.0,9.4394,9.4394,9.3796,9.3895,12271640.0
2020-06-10 11:00:00,9.42,9.44,9.41,9.42,6348520.0,9.3895,9.4095,9.3796,9.3895,6348520.0
2020-06-10 11:05:00,9.42,9.43,9.4,9.41,4818680.0,9.3895,9.3995,9.3696,9.3796,4818680.0
2020-06-10 11:10:00,9.41,9.43,9.4,9.43,6477440.0,9.3796,9.3995,9.3696,9.3995,6477440.0
2020-06-10 11:15:00,9.43,9.46,9.43,9.46,7890040.0,9.3995,9.4294,9.3995,9.4294,7890040.0
2020-06-10 11:20:00,9.46,9.46,9.42,9.43,4811760.0,9.4294,9.4294,9.3895,9.3995,4811760.0
2020-06-10 11:25:00,9.43,9.48,9.43,9.46,6465600.0,9.3995,9.4493,9.3995,9.4294,6465600.0
2020-06-10 11:30:00,9.46,9.48,9.45,9.47,4727400.0,9.4294,9.4493,9.4194,9.4394,4727400.0
2020-06-10 11:35:00,9.46,9.47,9.44,9.46,4156280.0,9.4294,9.4394,9.4095,9.4294,4156280.0
2020-06-10 11:40:00,9.46,9.47,9.45,9.45,3466320.0,9.4294,9.4394,9.4194,9.4194,3466320.0
2020-06-10 11:45:00,9.45,9.46,9.42,9.42,4064920.0,9.4194,9.4294,9.3895,9.3895,4064920.0
2020-06-10 11:50:00,9.42,9.44,9.42,9.43,3196040.0,9.3895,9.4095,9.3895,9.3995,3196040.0
2020-06-10 11:55:00,9.43,9.43,9.4,9.41,3870960.0,9.3995,9.3995,9.3696,9.3796,3870960.0
2020-06-10 12:00:00,9.41,9.42,9.39,9.4,4346800.0,9.3796,9.3895,9.3596,9.3696,4346800.0
2020-06-10 12:05:00,9.39,9.41,9.38,9.38,4383840.0,9.3596,9.3796,9.3497,9.3497,4383840.0
2020-06-10 12:10:00,9.39,9.41,9.38,9.4,2626520.0,9.3596,9.3796,9.3497,9.3696,2626520.0
2020-06-10 12:15:00,9.4,9.42,9.4,9.41,2675520.0,9.3696,9.3895,9.3696,9.3796,2675520.0
2020-06-10 12:20:00,9.41,9.42,9.4,9.4,2614240.0,9.3796,9.3895,9.3696,9.3696,2614240.0
2020-06-10 12:25:00,9.4,9.42,9.4,9.41,1627840.0,9.3696,9.3895,9.3696,9.3796,1627840.0
2020-06-10 12:30:00,9.41,9.42,9.39,9.39,2675640.0,9.3796,9.3895,9.3596,9.3596,2675640.0
2020-06-10 12:35:00,9.39,9.43,9.39,9.43,2376400.0,9.3596,9.3995,9.3596,9.3995,2376400.0
2020-06-10 12:40:00,9.43,9.43,9.41,9.41,3204240.0,9.3995,9.3995,9.3796,9.3796,3204240.0
2020-06-10 12:45:00,9.41,9.41,9.39,9.4,1765000.0,9.3796,9.3796,9.3596,9.3696,1765000.0
2020-06-10 12:50:00,9.4,9.4,9.39,9.4,3273880.0,9.3696,9.3696,9.3596,9.3696,3273880.0
2020-06-10 12:55:00,9.4,9.4,9.39,9.39,1670600.0,9.3696,9.3696,9.3596,9.3596,1670600.0
2020-06-10 13:00:00,9.39,9.39,9.33,9.34,8526960.0,9.3596,9.3596,9.2998,9.3098,8526960.0
2020-06-10 13:05:00,9.35,9.38,9.34,9.38,3163720.0,9.3198,9.3497,9.3098,9.3497,3163720.0
2020-06-10 13:10:00,9.38,9.38,9.35,9.36,2660280.0,9.3497,9.3497,9.3198,9.3297,2660280.0
2020-06-10 13:15:00,9.36,9.38,9.36,9.37,2060760.0,9.3297,9.3497,9.3297,9.3397,2060760.0
2020-06-10 13:20:00,9.37,9.39,9.37,9.38,1815200.0,9.3397,9.3596,9.3397,9.3497,1815200.0
2020-06-10 13:25:00,9.38,9.38,9.36,9.36,2885360.0,9.3497,9.3497,9.3297,9.3297,2885360.0
2020-06-10 13:30:00,9.36,9.37,9.34,9.35,2205800.0,9.3297,9.3397,9.3098,9.3198,2205800.0
2020-06-10 13:35:00,9.35,9.37,9.35,9.36,1072760.0,9.3198,9.3397,9.3198,9.3297,1072760.0
2020-06-10 13:40:00,9.36,9.37,9.33,9.33,1888440.0,9.3297,9.3397,9.2998,9.2998,1888440.0
2020-06-10 13:45:00,9.33,9.35,9.33,9.34,1676320.0,9.2998,9.3198,9.2998,9.3098,1676320.0
2020-06-10 13:50:00,9.34,9.34,9.3,9.31,3297520.0,9.3098,9.3098,9.2699,9.2799,3297520.0
2020-06-10 13:55:00,9.31,9.31,9.29,9.3,4133560.0,9.2799,9.2799,9.26,9.2699,4133560.0
2020-06-10 14:00:00,9.3,9.38,9.26,9.35,9010680.0,9.2699,9.3497,9.2301,9.3198,9010680.0
2020-06-10 14:05:00,9.36,9.38,9.33,9.33,4566720.0,9.3297,9.3497,9.2998,9.2998,4566720.0
2020-06-10 14:10:00,9.34,9.41,9.34,9.4,4620200.0,9.3098,9.3796,9.3098,9.3696,4620200.0
2020-06-10 14:15:00,9.41,9.43,9.4,9.43,4955720.0,9.3796,9.3995,9.3696,9.3995,4955720.0
2020-06-10 14:20:00,9.43,9.44,9.41,9.43,5101480.0,9.3995,9.4095,9.3796,9.3995,5101480.0
2020-06-10 14:25:00,9.43,9.45,9.43,9.44,3331440.0,9.3995,9.4194,9.3995,9.4095,3331440.0
2020-06-10 14:30:00,9.45,9.45,9.4,9.41,6378640.0,9.4194,9.4194,9.3696,9.3796,6378640.0
2020-06-10 14:35:00,9.41,9.44,9.41,9.42,4818720.0,9.3796,9.4095,9.3796,9.3895,4818720.0
2020-06-10 14:40:00,9.42,9.44,9.39,9.43,3870400.0,9.3895,9.4095,9.3596,9.3995,3870400.0
2020-06-10 14:45:00,9.43,9.45,9.42,9.42,4208480.0,9.3995,9.4194,9.3895,9.3895,4208480.0
2020-06-10 14:50:00,9.42,9.44,9.36,9.38,6484200.0,9.3895,9.4095,9.3297,9.3497,6484200.0
2020-06-10 14:55:00,9.38,9.4,9.37,9.4,3633160.0,9.3497,9.3696,9.3397,9.3696,3633160.0
2020-06-10 15:00:00,9.39,9.4,9.35,9.36,3678720.0,9.3596,9.3696,9.3198,9.3297,3678720.0
2020-06-10 15:05:00,9.36,9.42,9.36,9.41,5046400.0,9.3297,9.3895,9.3297,9.3796,5046400.0
2020-06-10 15:10:00,9.41,9.44,9.39,9.43,4160040.0,9.3796,9.4095,9.3596,9.3995,4160040.0
2020-06-10 15:15:00,9.43,9.44,9.41,9.44,2376480.0,9.3995,9.4095,9.3796,9.4095,2376480.0
2020-06-10 15:20:00,9.44,9.45,9.43,9.45,3520480.0,9.4095,9.4194,9.3995,9.4194,3520480.0
2020-06-10 15:25:00,9.45,9.46,9.42,9.46,5810000.0,9.4194,9.4294,9.3895,9.4294,5810000.0
2020-06-10 15:30:00,9.46,9.46,9.44,9.45,4667960.0,9.4294,9.4294,9.4095,9.4194,4667960.0
2020-06-10 15:35:00,9.45,9.45,9.43,9.44,2481720.0,9.4194,9.4194,9.3995,9.4095,2481720.0
2020-06-10 15:40:00,9.44,9.45,9.43,9.44,2951160.0,9.4095,9.4194,9.3995,9.4095,2951160.0
2020-06-10 15:45:00,9.44,9.44,9.38,9.41,5828360.0,9.4095,9.4095,9.3497,9.3796,5828360.0
2020-06-10 15:50:00,9.4,9.42,9.39,9.4,6844440.0,9.3696,9.3895,9.3596,9.3696,6844440.0
2020-06-10 15:55:00,9.4,9.41,9.36,9.36,8350920.0,9.3696,9.3796,9.3297,9.3297,8350920.0
2020-06-11 09:30:00,9.16,9.2,9.1,9.14,20163080.0,9.1304,9.1702,9.0706,9.1104,20163080.0
2020-06-11 09:35:00,9.14,9.15,9.04,9.06,10492560.0,9.1104,9.1204,9.0108,9.0307,10492560.0
2020-06-11 09:40:00,9.06,9.08,9.01,9.08,13089440.0,9.0307,9.0506,8.9809,9.0506,13089440.0
2020-06-11 09:45:00,9.07,9.11,9.05,9.1,9319680.0,9.0407,9.0805,9.0207,9.0706,9319680.0
2020-06-11 09:50:00,9.1,9.16,9.09,9.15,7987480.0,9.0706,9.1304,9.0606,9.1204,7987480.0
2020-06-11 09:55:00,9.15,9.2,9.14,9.19,8757560.0,9.1204,9.1702,9.1104,9.1603,8757560.0
2020-06-11 10:00:00,9.2,9.21,9.16,9.2,9073640.0,9.1702,9.1802,9.1304,9.1702,9073640.0
2020-06-11 10:05:00,9.2,9.23,9.16,9.19,9318400.0,9.1702,9.2002,9.1304,9.1603,9318400.0
2020-06-11 10:10:00,9.19,9.25,9.19,9.24,7016320.0,9.1603,9.2201,9.1603,9.2101,7016320.0
2020-06-11 10:15:00,9.24,9.26,9.23,9.25,6941120.0,9.2101,9.2301,9.2002,9.2201,6941120.0
2020-06-11 10:20:00,9.25,9.26,9.22,9.24,6689640.0,9.2201,9.2301,9.1902,9.2101,6689640.0
2020-06-11 10:25:00,9.24,9.25,9.2,9.21,4645640.0,9.2101,9.2201,9.1702,9.1802,4645640.0
2020-06-11 10:30:00,9.21,9.25,9.2,9.25,4911000.0,9.1802,9.2201,9.1702,9.2201,4911000.0
2020-06-11 10:35:00,9.25,9.25,9.22,9.24,4025320.0,9.2201,9.2201,9.1902,9.2101,4025320.0
2020-06-11 10:40:00,9.24,9.25,9.2,9.2,5709680.0,9.2101,9.2201,9.1702,9.1702,5709680.0
2020-06-11 10:45:00,9.2,9.22,9.17,9.18,4202600.0,9.1702,9.1902,9.1403,9.1503,4202600.0
2020-06-11 10:50:00,9.18,9.2,9.17,9.17,3353840.0,9.1503,9.1702,9.1403,9.1403,3353840.0
2020-06-11 10:55:00,9.17,9.18,9.11,9.12,7669920.0,9.1403,9.1503,9.0805,9.0905,7669920.0
2020-06-11 11:00:00,9.12,9.13,9.08,9.08,7206360.0,9.0905,9.1005,9.0506,9.0506,7206360.0
2020-06-11 11:05:00,9.08,9.13,9.08,9.12,6414960.0,9.0506,9.1005,9.0506,9.0905,6414960.0
2020-06-11 11:10:00,9.12,9.13,9.09,9.1,4289600.0,9.0905,9.1005,9.0606,9.0706,4289600.0
2020-06-11 11:15:00,9.1,9.15,9.1,9.14,4384600.0,9.0706,9.1204,9.0706,9.1104,4384600.0
2020-06-11 11:20:00,9.14,9.17,9.13,9.15,3507400.0,9.1104,9.1403,9.1005,9.1204,3507400.0
2020-06-11 11:25:00,9.15,9.15,9.11,9.12,2782000.0,9.1204,9.1204,9.0805,9.0905,2782000.0
2020-06-11 11:30:00,9.12,9.13,9.1,9.1,3276960.0,9.0905,9.1005,9.0706,9.0706,3276960.0
2020-06-11 11:35:00,9.1,9.11,9.08,9.08,3743680.0,9.0706,9.0805,9.0506,9.0506,3743680.0
2020-06-11 11:40:00,9.08,9.08,9.04,9.08,4555640.0,9.0506,9.0506,9.0108,9.0506,4555640.0
2020-06-11 11:45:00,9.08,9.08,9.04,9.06,3890360.0,9.0506,9.0506,9.0108,9.0307,3890360.0
2020-06-11 11:50:00,9.06,9.09,9.05,9.09,3612080.0,9.0307,9.0606,9.0207,9.0606,3612080.0
2020-06-11 11:55:00,9.08,9.1,9.07,9.09,2330120.0,9.0506,9.0706,9.0407,9.0606,2330120.0
2020-06-11 12:00:00,9.09,9.1,9.07,9.09,2755880.0,9.0606,9.0706,9.0407,9.0606,2755880.0
2020-06-11 12:05:00,9.09,9.1,9.06,9.08,2794200.0,9.0606,9.0706,9.0307,9.0506,2794200.0
2020-06-11 12:10:00,9.09,9.09,9.07,9.07,2346880.0,9.0606,9.0606,9.0407,9.0407,2346880.0
2020-06-11 12:15:00,9.07,9.07,9.03,9.03,3958720.0,9.0407,9.0407,9.0008,9.0008,3958720.0
2020-06-11 12:20:00,9.03,9.05,9.02,9.03,3765520.0,9.0008,9.0207,8.9908,9.0008,3765520.0
2020-06-11 12:25:00,9.03,9.03,8.99,9.02,6784240.0,9.0008,9.0008,8.9609,8.9908,6784240.0
2020-06-11 12:30:00,9.02,9.05,9.02,9.03,3098000.0,8.9908,9.0207,8.9908,9.0008,3098000.0
2020-06-11 12:35:00,9.03,9.07,9.03,9.04,2712720.0,9.0008,9.0407,9.0008,9.0108,2712720.0
2020-06-11 12:40:00,9.04,9.06,9.0,9.01,3305920.0,9.0108,9.0307,8.9709,8.9809,3305920.0
2020-06-11 12:45:00,9.02,9.03,8.98,8.99,2783720.0,8.9908,9.0008,8.951,8.9609,2783720.0
2020-06-11 12:50:00,8.99,8.99,8.96,8.96,3595440.0,8.9609,8.9609,8.931,8.931,3595440.0
2020-06-11 12:55:00,8.96,8.99,8.95,8.96,3741000.0,8.931,8.9609,8.9211,8.931,3741000.0
2020-06-11 13:00:00,8.96,9.01,8.95,9.0,4370800.0,8.931,8.9809,8.9211,8.9709,4370800.0
2020-06-11 13:05:00,9.0,9.0,8.97,8.99,2247800.0,8.9709,8.9709,8.941,8.9609,2247800.0
2020-06-11 13:10:00,8.99,9.02,8.97,9.02,3281640.0,8.9609,8.9908,8.941,8.9908,3281640.0
2020-06-11 13:15:00,9.02,9.04,9.02,9.04,3226560.0,8.9908,9.0108,8.9908,9.0108,3226560.0
2020-06-11 13:20:00,9.04,9.07,9.04,9.07,3387920.0,9.0108,9.0407,9.0108,9.0407,3387920.0
2020-06-11 13:25:00,9.07,9.08,9.03,9.04,4580240.0,9.0407,9.0506,9.0008,9.0108,4580240.0
2020-06-11 13:30:00,9.04,9.06,9.03,9.06,2559040.0,9.0108,9.0307,9.0008,9.0307,2559040.0
2020-06-11 13:35:00,9.06,9.06,9.02,9.02,2054320.0,9.0307,9.0307,8.9908,8.9908,2054320.0
2020-06-11 13:40:00,9.02,9.03,9.0,9.01,1809080.0,8.9908,9.0008,8.9709,8.9809,1809080.0
2020-06-11 13:45:00,9.01,9.03,9.0,9.01,1871640.0,8.9809,9.0008,8.9709,8.9809,1871640.0
2020-06-11 13:50:00,9.01,9.03,9.0,9.02,2219320.0,8.9809,9.0008,8.9709,8.9908,2219320.0
2020-06-11 13:55:00,9.02,9.04,9.01,9.02,3077760.0,8.9908,9.0108,8.9809,8.9908,3077760.0
2020-06-11 14:00:00,9.02,9.02,8.97,8.97,2341480.0,8.9908,8.9908,8.941,8.941,2341480.0
2020-06-11 14:05:00,8.97,9.02,8.97,8.98,2897160.0,8.941,8.9908,8.941,8.951,2897160.0
2020-06-11 14:10:00,8.98,9.0,8.95,8.96,3043760.0,8.951,8.9709,8.9211,8.931,3043760.0
2020-06-11 14:15:00,8.96,8.97,8.95,8.95,3034840.0,8.931,8.941,8.9211,8.9211,3034840.0
2020-06-11 14:20:00,8.95,8.98,8.94,8.98,2052040.0,8.9211,8.951,8.9111,8.951,2052040.0
2020-06-11 14:25:00,8.98,8.99,8.97,8.98,3317400.0,8.951,8.9609,8.941,8.951,3317400.0
2020-06-11 14:30:00,8.98,8.99,8.95,8.95,4749600.0,8.951,8.9609,8.9211,8.9211,4749600.0
2020-06-11 14:35:00,8.95,8.96,8.93,8.93,6214320.0,8.9211,8.931,8.9011,8.9011,6214320.0
2020-06-11 14:40:00,8.93,8.94,8.88,8.9,7058520.0,8.9011,8.9111,8.8513,8.8712,7058520.0
2020-06-11 14:45:00,8.9,8.93,8.9,8.91,5441480.0,8.8712,8.9011,8.8712,8.8812,5441480.0
2020-06-11 14:50:00,8.91,8.93,8.87,8.87,5723760.0,8.8812,8.9011,8.8413,8.8413,5723760.0
2020-06-11 14:55:00,8.87,8.9,8.85,8.89,5722320.0,8.8413,8.8712,8.8214,8.8613,5722320.0
2020-06-11 15:00:00,8.89,8.92,8.87,8.92,4766720.0,8.8613,8.8912,8.8413,8.8912,4766720.0
2020-06-11 15:05:00,8.92,8.94,8.9,8.92,4935640.0,8.8912,8.9111,8.8712,8.8912,4935640.0
2020-06-11 15:10:00,8.91,8.94,8.89,8.89,4297960.0,8.8812,8.9111,8.8613,8.8613,4297960.0
2020-06-11 15:15:00,8.89,8.91,8.86,8.89,3610200.0,8.8613,8.8812,8.8313,8.8613,3610200.0
2020-06-11 15:20:00,8.89,8.89,8.82,8.82,4511280.0,8.8613,8.8613,8.7915,8.7915,4511280.0
2020-06-11 15:25:00,8.83,8.86,8.81,8.84,5973160.0,8.8014,8.8313,8.7815,8.8114,5973160.0
2020-06-11 15:30:00,8.84,8.87,8.82,8.84,4837880.0,8.8114,8.8413,8.7915,8.8114,4837880.0
2020-06-11 15:35:00,8.84,8.87,8.82,8.84,4487480.0,8.8114,8.8413,8.7915,8.8114,4487480.0
2020-06-11 15:40:00,8.84,8.93,8.84,8.93,4967440.0,8.8114,8.9011,8.8114,8.9011,4967440.0
2020-06-11 15:45:00,8.93,8.93,8.85,8.87,6075040.0,8.9011,8.9011,8.8214,8.8413,6075040.0
2020-06-11 15:50:00,8.87,8.87,8.82,8.83,12857160.0,8.8413,8.8413,8.7915,8.8014,12857160.0
2020-06-11 15:55:00,8.83,8.84,8.79,8.79,15908440.0,8.8014,8.8114,8.7616,8.7616,15908440.0
2020-06-12 09:30:00,9.16,9.18,9.06,9.13,26239840.0,9.1304,9.1503,9.0307,9.1005,26239840.0
2020-06-12 09:35:00,9.13,9.14,9.06,9.08,9350640.0,9.1005,9.1104,9.0307,9.0506,9350640.0
2020-06-12 09:40:00,9.08,9.15,9.08,9.13,7279400.0,9.0506,9.1204,9.0506,9.1005,7279400.0
2020-06-12 09:45:00,9.14,9.16,9.12,9.13,11620120.0,9.1104,9.1304,9.0905,9.1005,11620120.0
2020-06-12 09:50:00,9.13,9.18,9.13,9.17,8385560.0,9.1005,9.1503,9.1005,9.1403,8385560.0
2020-06-12 09:55:00,9.17,9.19,9.15,9.15,6514280.0,9.1403,9.1603,9.1204,9.1204,6514280.0
2020-06-12 10:00:00,9.15,9.16,9.11,9.13,6684160.0,9.1204,9.1304,9.0805,9.1005,6684160.0
2020-06-12 10:05:00,9.13,9.13,9.08,9.08,5308040.0,9.1005,9.1005,9.0506,9.0506,5308040.0
2020-06-12 10:10:00,9.08,9.11,9.05,9.06,6197200.0,9.0506,9.0805,9.0207,9.0307,6197200.0
2020-06-12 10:15:00,9.06,9.07,9.03,9.04,6086240.0,9.0307,9.0407,9.0008,9.0108,6086240.0
2020-06-12 10:20:00,9.04,9.08,9.04,9.07,5790400.0,9.0108,9.0506,9.0108,9.0407,5790400.0
2020-06-12 10:25:00,9.07,9.09,9.03,9.04,4866400.0,9.0407,9.0606,9.0008,9.0108,4866400.0
2020-06-12 10:30:00,9.04,9.07,9.04,9.07,3590320.0,9.0108,9.0407,9.0108,9.0407,3590320.0
2020-06-12 10:35:00,9.07,9.08,9.01,9.01,4560560.0,9.0407,9.0506,8.9809,8.9809,4560560.0
2020-06-12 10:40:00,9.01,9.05,9.01,9.05,4269640.0,8.9809,9.0207,8.9809,9.0207,4269640.0
2020-06-12 10:45:00,9.04,9.07,9.03,9.03,5696240.0,9.0108,9.0407,9.0008,9.0008,5696240.0
2020-06-12 10:50:00,9.03,9.03,8.96,8.97,7913760.0,9.0008,9.0008,8.931,8.941,7913760.0
2020-06-12 10:55:00,8.97,8.99,8.93,8.93,5165440.0,8.941,8.9609,8.9011,8.9011,5165440.0
2020-06-12 11:00:00,8.93,8.96,8.86,8.87,6739360.0,8.9011,8.931,8.8313,8.8413,6739360.0
2020-06-12 11:05:00,8.86,8.94,8.86,8.93,6696120.0,8.8313,8.9111,8.8313,8.9011,6696120.0
2020-06-12 11:10:00,8.93,8.93,8.88,8.89,4423880.0,8.9011,8.9011,8.8513,8.8613,4423880.0
2020-06-12 11:15:00,8.89,8.92,8.82,8.83,5145960.0,8.8613,8.8912,8.7915,8.8014,5145960.0
2020-06-12 11:20:00,8.83,8.88,8.8,8.81,7222560.0,8.8014,8.8513,8.7715,8.7815,7222560.0
2020-06-12 11:25:00,8.81,8.87,8.81,8.85,5795200.0,8.7815,8.8413,8.7815,8.8214,5795200.0
2020-06-12 11:30:00,8.85,8.88,8.83,8.88,5737400.0,8.8214,8.8513,8.8014,8.8513,5737400.0
2020-06-12 11:35:00,8.88,8.92,8.88,8.91,6699520.0,8.8513,8.8912,8.8513,8.8812,6699520.0
2020-06-12 11:40:00,8.91,8.92,8.89,8.89,3883960.0,8.8812,8.8912,8.8613,8.8613,3883960.0
2020-06-12 11:45:00,8.89,8.95,8.89,8.94,5992880.0,8.8613,8.9211,8.8613,8.9111,5992880.0
2020-06-12 11:50:00,8.94,8.95,8.91,8.95,3809760.0,8.9111,8.9211,8.8812,8.9211,3809760.0
2020-06-12 11:55:00,8.95,8.97,8.94,8.97,4358160.0,8.9211,8.941,8.9111,8.941,4358160.0
2020-06-12 12:00:00,8.97,8.99,8.96,8.99,5430600.0,8.941,8.9609,8.931,8.9609,5430600.0
2020-06-12 12:05:00,8.99,9.01,8.99,8.99,3936920.0,8.9609,8.9809,8.9609,8.9609,3936920.0
2020-06-12 12:10:00,8.99,8.99,8.95,8.96,3666480.0,8.9609,8.9609,8.9211,8.931,3666480.0
2020-06-12 12:15:00,8.97,8.99,8.95,8.98,2388320.0,8.941,8.9609,8.9211,8.951,2388320.0
2020-06-12 12:20:00,8.98,9.02,8.95,9.0,9316240.0,8.951,8.9908,8.9211,8.9709,9316240.0
2020-06-12 12:25:00,8.99,9.0,8.96,8.98,4946360.0,8.9609,8.9709,8.931,8.951,4946360.0
2020-06-12 12:30:00,8.98,8.98,8.91,8.91,5232080.0,8.951,8.951,8.8812,8.8812,5232080.0
2020-06-12 12:35:00,8.91,8.91,8.88,8.88,4296760.0,8.8812,8.8812,8.8513,8.8513,4296760.0
2020-06-12 12:40:00,8.88,8.92,8.88,8.9,3305280.0,8.8513,8.8912,8.8513,8.8712,3305280.0
2020-06-12 12:45:00,8.9,8.93,8.89,8.9,3360720.0,8.8712,8.9011,8.8613,8.8712,3360720.0
2020-06-12 12:50:00,8.9,8.94,8.9,8.94,2401040.0,8.8712,8.9111,8.8712,8.9111,2401040.0
2020-06-12 12:55:00,8.94,8.95,8.93,8.94,1727760.0,8.9111,8.9211,8.9011,8.9111,1727760.0
2020-06-12 13:00:00,8.94,8.95,8.88,8.88,2554920.0,8.9111,8.9211,8.8513,8.8513,2554920.0
2020-06-12 13:05:00,8.88,8.89,8.86,8.87,3797280.0,8.8513,8.8613,8.8313,8.8413,3797280.0
2020-06-12 13:10:00,8.87,8.87,8.84,8.87,3867720.0,8.8413,8.8413,8.8114,8.8413,3867720.0
2020-06-12 13:15:00,8.87,8.88,8.85,8.87,2965240.0,8.8413,8.8513,8.8214,8.8413,2965240.0
2020-06-12 13:20:00,8.87,8.89,8.83,8.84,3551720.0,8.8413,8.8613,8.8014,8.8114,3551720.0
2020-06-12 13:25:00,8.84,8.88,8.84,8.86,2075480.0,8.8114,8.8513,8.8114,8.8313,2075480.0
2020-06-12 13:30:00,8.86,8.87,8.8,8.8,4645800.0,8.8313,8.8413,8.7715,8.7715,4645800.0
2020-06-12 13:35:00,8.8,8.83,8.78,8.8,5082880.0,8.7715,8.8014,8.7516,8.7715,5082880.0
2020-06-12 13:40:00,8.8,8.83,8.79,8.8,6609720.0,8.7715,8.8014,8.7616,8.7715,6609720.0
2020-06-12 13:45:00,8.8,8.81,8.73,8.75,8404120.0,8.7715,8.7815,8.7018,8.7217,8404120.0
2020-06-12 13:50:00,8.75,8.76,8.7,8.73,5750760.0,8.7217,8.7317,8.6719,8.7018,5750760.0
2020-06-12 13:55:00,8.73,8.77,8.71,8.71,4773320.0,8.7018,8.7416,8.6818,8.6818,4773320.0
2020-06-12 14:00:00,8.71,8.78,8.71,8.76,4585160.0,8.6818,8.7516,8.6818,8.7317,4585160.0
2020-06-12 14:05:00,8.76,8.76,8.72,8.74,3116040.0,8.7317,8.7317,8.6918,8.7117,3116040.0
2020-06-12 14:10:00,8.74,8.82,8.74,8.79,3708160.0,8.7117,8.7915,8.7117,8.7616,3708160.0
2020-06-12 14:15:00,8.79,8.82,8.77,8.78,3146400.0,8.7616,8.7915,8.7416,8.7516,3146400.0
2020-06-12 14:20:00,8.78,8.8,8.77,8.78,2310360.0,8.7516,8.7715,8.7416,8.7516,2310360.0
2020-06-12 14:25:00,8.79,8.82,8.78,8.81,2413560.0,8.7616,8.7915,8.7516,8.7815,2413560.0
2020-06-12 14:30:00,8.81,8.85,8.8,8.84,5891680.0,8.7815,8.8214,8.7715,8.8114,5891680.0
2020-06-12 14:35:00,8.84,8.85,8.81,8.82,4736120.0,8.8114,8.8214,8.7815,8.7915,4736120.0
2020-06-12 14:40:00,8.82,8.84,8.8,8.81,3217000.0,8.7915,8.8114,8.7715,8.7815,3217000.0
2020-06-12 14:45:00,8.81,8.86,8.81,8.84,3070400.0,8.7815,8.8313,8.7815,8.8114,3070400.0
2020-06-12 14:50:00,8.84,8.87,8.83,8.87,3866920.0,8.8114,8.8413,8.8014,8.8413,3866920.0
2020-06-12 14:55:00,8.87,8.89,8.85,8.89,5033800.0,8.8413,8.8613,8.8214,8.8613,5033800.0
2020-06-12 15:00:00,8.89,8.92,8.88,8.89,4556800.0,8.8613,8.8912,8.8513,8.8613,4556800.0
2020-06-12 15:05:00,8.9,8.93,8.88,8.89,3921560.0,8.8712,8.9011,8.8513,8.8613,3921560.0
2020-06-12 15:10:00,8.89,8.92,8.89,8.91,4451120.0,8.8613,8.8912,8.8613,8.8812,4451120.0
2020-06-12 15:15:00,8.91,8.91,8.85,8.86,5271360.0,8.8812,8.8812,8.8214,8.8313,5271360.0
2020-06-12 15:20:00,8.86,8.87,8.8,8.8,4995320.0,8.8313,8.8413,8.7715,8.7715,4995320.0
2020-06-12 15:25:00,8.8,8.83,8.79,8.81,4419960.0,8.7715,8.8014,8.7616,8.7815,4419960.0
2020-06-12 15:30:00,8.82,8.84,8.8,8.84,4066920.0,8.7915,8.8114,8.7715,8.8114,4066920.0
2020-06-12 15:35:00,8.84,8.87,8.83,8.86,2894920.0,8.8114,8.8413,8.8014,8.8313,2894920.0
2020-06-12 15:40:00,8.86,8.87,8.84,8.86,5607560.0,8.8313,8.8413,8.8114,8.8313,5607560.0
2020-06-12 15:45:00,8.86,8.92,8.86,8.92,5312280.0,8.8313,8.8912,8.8313,8.8912,5312280.0
2020-06-12 15:50:00,8.92,8.95,8.9,8.94,9555960.0,8.8912,8.9211,8.8712,8.9111,9555960.0
2020-06-12 15:55:00,8.94,8.96,8.93,8.93,11918840.0,8.9111,8.931,8.9011,8.9011,11918840.0
2020-06-15 09:30:00,8.82,8.89,8.74,8.76,16503440.0,8.7915,8.8613,8.7117,8.7317,16503440.0
2020-06-15 09:35:00,8.76,8.89,8.76,8.85,7966040.0,8.7317,8.8613,8.7317,8.8214,7966040.0
2020-06-15 09:40:00,8.85,8.88,8.82,8.83,3204400.0,8.8214,8.8513,8.7915,8.8014,3204400.0
2020-06-15 09:45:00,8.83,8.85,8.78,8.79,3902720.0,8.8014,8.8214,8.7516,8.7616,3902720.0
2020-06-15 09:50:00,8.8,8.87,8.78,8.86,4174000.0,8.7715,8.8413,8.7516,8.8313,4174000.0
2020-06-15 09:55:00,8.86,8.95,8.86,8.94,6127880.0,8.8313,8.9211,8.8313,8.9111,6127880.0
2020-06-15 10:00:00,8.95,8.98,8.93,8.97,6576280.0,8.9211,8.951,8.9011,8.941,6576280.0
2020-06-15 10:05:00,8.97,9.01,8.96,9.0,7364080.0,8.941,8.9809,8.931,8.9709,7364080.0
2020-06-15 10:10:00,9.0,9.0,8.96,8.96,4513520.0,8.9709,8.9709,8.931,8.931,4513520.0
2020-06-15 10:15:00,8.96,9.01,8.95,9.0,4589000.0,8.931,8.9809,8.9211,8.9709,4589000.0
2020-06-15 10:20:00,9.0,9.01,8.97,8.97,3417320.0,8.9709,8.9809,8.941,8.941,3417320.0
2020-06-15 10:25:00,8.97,8.99,8.94,8.94,3714040.0,8.941,8.9609,8.9111,8.9111,3714040.0
2020-06-15 10:30:00,8.94,8.97,8.91,8.96,5425640.0,8.9111,8.941,8.8812,8.931,5425640.0
2020-06-15 10:35:00,8.96,8.97,8.91,8.92,3426800.0,8.931,8.941,8.8812,8.8912,3426800.0
2020-06-15 10:40:00,8.92,8.93,8.9,8.93,3036440.0,8.8912,8.9011,8.8712,8.9011,3036440.0
2020-06-15 10:45:00,8.93,8.97,8.92,8.95,3688440.0,8.9011,8.941,8.8912,8.9211,3688440.0
2020-06-15 10:50:00,8.95,8.96,8.92,8.94,2110200.0,8.9211,8.931,8.8912,8.9111,2110200.0
2020-06-15 10:55:00,8.94,8.95,8.9,8.91,2012720.0,8.9111,8.9211,8.8712,8.8812,2012720.0
2020-06-15 11:00:00,8.91,8.96,8.9,8.96,2227320.0,8.8812,8.931,8.8712,8.931,2227320.0
2020-06-15 11:05:00,8.96,8.97,8.93,8.96,2958400.0,8.931,8.941,8.9011,8.931,2958400.0
2020-06-15 11:10:00,8.97,8.98,8.95,8.97,4317520.0,8.941,8.951,8.9211,8.941,4317520.0
2020-06-15 11:15:00,8.96,8.96,8.9,8.93,3419760.0,8.931,8.931,8.8712,8.9011,3419760.0
2020-06-15 11:20:00,8.93,8.97,8.92,8.97,2206200.0,8.9011,8.941,8.8912,8.941,2206200.0
2020-06-15 11:25:00,8.97,8.97,8.92,8.96,2565400.0,8.941,8.941,8.8912,8.931,2565400.0
2020-06-15 11:30:00,8.96,8.97,8.93,8.95,2030920.0,8.931,8.941,8.9011,8.9211,2030920.0
2020-06-15 11:35:00,8.95,8.98,8.94,8.97,1456800.0,8.9211,8.951,8.9111,8.941,1456800.0
2020-06-15 11:40:00,8.97,8.98,8.94,8.94,2330040.0,8.941,8.951,8.9111,8.9111,2330040.0
2020-06-15 11:45:00,8.94,8.96,8.94,8.95,1431440.0,8.9111,8.931,8.9111,8.9211,1431440.0
2020-06-15 11:50:00,8.95,8.96,8.92,8.93,2004040.0,8.9211,8.931,8.8912,8.9011,2004040.0
2020-06-15 11:55:00,8.93,8.96,8.92,8.96,1654960.0,8.9011,8.931,8.8912,8.931,1654960.0
2020-06-15 12:00:00,8.96,9.0,8.95,8.99,2625440.0,8.931,8.9709,8.9211,8.9609,2625440.0
2020-06-15 12:05:00,8.99,9.0,8.98,9.0,2523600.0,8.9609,8.9709,8.951,8.9709,2523600.0
2020-06-15 12:10:00,8.99,9.02,8.98,9.01,3466360.0,8.9609,8.9908,8.951,8.9809,3466360.0
2020-06-15 12:15:00,9.01,9.05,9.01,9.05,5869760.0,8.9809,9.0207,8.9809,9.0207,5869760.0
2020-06-15 12:20:00,9.05,9.06,9.03,9.06,2981520.0,9.0207,9.0307,9.0008,9.0307,2981520.0
2020-06-15 12:25:00,9.06,9.07,9.05,9.05,3806040.0,9.0307,9.0407,9.0207,9.0207,3806040.0
2020-06-15 12:30:00,9.05,9.05,9.03,9.04,2536520.0,9.0207,9.0207,9.0008,9.0108,2536520.0
2020-06-15 12:35:00,9.04,9.05,9.03,9.04,1530120.0,9.0108,9.0207,9.0008,9.0108,1530120.0
2020-06-15 12:40:00,9.04,9.07,9.03,9.06,1968440.0,9.0108,9.0407,9.0008,9.0307,1968440.0
2020-06-15 12:45:00,9.06,9.08,9.05,9.06,2135760.0,9.0307,9.0506,9.0207,9.0307,2135760.0
2020-06-15 12:50:00,9.06,9.07,9.04,9.05,1787560.0,9.0307,9.0407,9.0108,9.0207,1787560.0
2020-06-15 12:55:00,9.04,9.06,9.04,9.06,931720.0,9.0108,9.0307,9.0108,9.0307,931720.0
2020-06-15 13:00:00,9.06,9.07,9.05,9.07,1274600.0,9.0307,9.0407,9.0207,9.0407,1274600.0
2020-06-15 13:05:00,9.07,9.07,9.05,9.07,1290680.0,9.0407,9.0407,9.0207,9.0407,1290680.0
2020-06-15 13:10:00,9.07,9.08,9.07,9.08,2371240.0,9.0407,9.0506,9.0407,9.0506,2371240.0
2020-06-15 13:15:00,9.08,9.09,9.07,9.07,2487520.0,9.0506,9.0606,9.0407,9.0407,2487520.0
2020-06-15 13:20:00,9.08,9.09,9.06,9.06,1241880.0,9.0506,9.0606,9.0307,9.0307,1241880.0
2020-06-15 13:25:00,9.06,9.08,9.06,9.07,1478280.0,9.0307,9.0506,9.0307,9.0407,1478280.0
2020-06-15 13:30:00,9.07,9.08,9.06,9.08,2187600.0,9.0407,9.0506,9.0307,9.0506,2187600.0
2020-06-15 13:35:00,9.08,9.1,9.08,9.09,2042640.0,9.0506,9.0706,9.0506,9.0606,2042640.0
2020-06-15 13:40:00,9.09,9.1,9.06,9.07,1604840.0,9.0606,9.0706,9.0307,9.0407,1604840.0
2020-06-15 13:45:00,9.07,9.07,9.05,9.06,1382400.0,9.0407,9.0407,9.0207,9.0307,1382400.0
2020-06-15 13:50:00,9.06,9.08,9.06,9.07,1383840.0,9.0307,9.0506,9.0307,9.0407,1383840.0
2020-06-15 13:55:00,9.08,9.08,9.06,9.07,1315640.0,9.0506,9.0506,9.0307,9.0407,1315640.0
2020-06-15 14:00:00,9.07,9.14,9.07,9.12,8534960.0,9.0407,9.1104,9.0407,9.0905,8534960.0
2020-06-15 14:05:00,9.12,9.15,9.08,9.09,5960480.0,9.0905,9.1204,9.0506,9.0606,5960480.0
2020-06-15 14:10:00,9.09,9.12,9.08,9.09,3631960.0,9.0606,9.0905,9.0506,9.0606,3631960.0
2020-06-15 14:15:00,9.1,9.13,9.1,9.13,4159760.0,9.0706,9.1005,9.0706,9.1005,4159760.0
2020-06-15 14:20:00,9.13,9.14,9.11,9.13,2546680.0,9.1005,9.1104,9.0805,9.1005,2546680.0
2020-06-15 14:25:00,9.13,9.14,9.12,9.13,2854440.0,9.1005,9.1104,9.0905,9.1005,2854440.0
2020-06-15 14:30:00,9.14,9.15,9.11,9.12,3762000.0,9.1104,9.1204,9.0805,9.0905,3762000.0
2020-06-15 14:35:00,9.13,9.15,9.13,9.14,3012760.0,9.1005,9.1204,9.1005,9.1104,3012760.0
2020-06-15 14:40:00,9.14,9.16,9.13,9.14,3925960.0,9.1104,9.1304,9.1005,9.1104,3925960.0
2020-06-15 14:45:00,9.14,9.18,9.14,9.17,5288040.0,9.1104,9.1503,9.1104,9.1403,5288040.0
2020-06-15 14:50:00,9.17,9.18,9.16,9.16,5209160.0,9.1403,9.1503,9.1304,9.1304,5209160.0
2020-06-15 14:55:00,9.16,9.17,9.16,9.16,2358040.0,9.1304,9.1403,9.1304,9.1304,2358040.0
2020-06-15 15:00:00,9.16,9.18,9.14,9.17,4254040.0,9.1304,9.1503,9.1104,9.1403,4254040.0
2020-06-15 15:05:00,9.17,9.17,9.14,9.16,3050640.0,9.1403,9.1403,9.1104,9.1304,3050640.0
2020-06-15 15:10:00,9.15,9.17,9.15,9.16,2443760.0,9.1204,9.1403,9.1204,9.1304,2443760.0
2020-06-15 15:15:00,9.16,9.17,9.15,9.15,2220640.0,9.1304,9.1403,9.1204,9.1204,2220640.0
2020-06-15 15:20:00,9.15,9.16,9.12,9.14,3296040.0,9.1204,9.1304,9.0905,9.1104,3296040.0
2020-06-15 15:25:00,9.14,9.15,9.1,9.1,4804080.0,9.1104,9.1204,9.0706,9.0706,4804080.0
2020-06-15 15:30:00,9.1,9.11,9.08,9.1,4269600.0,9.0706,9.0805,9.0506,9.0706,4269600.0
2020-06-15 15:35:00,9.09,9.11,9.08,9.1,4103000.0,9.0606,9.0805,9.0506,9.0706,4103000.0
2020-06-15 15:40:00,9.1,9.12,9.08,9.12,3292280.0,9.0706,9.0905,9.0506,9.0905,3292280.0
2020-06-15 15:45:00,9.11,9.15,9.09,9.14,4751640.0,9.0805,9.1204,9.0606,9.1104,4751640.0
2020-06-15 15:50:00,9.13,9.18,9.13,9.15,7105960.0,9.1005,9.1503,9.1005,9.1204,7105960.0
2020-06-15 15:55:00,9.15,9.18,9.15,9.18,11491760.0,9.1204,9.1503,9.1204,9.1503,11491760.0
2020-06-16 09:30:00,9.24,9.27,9.18,9.2,23846400.0,9.2101,9.24,9.1503,9.1702,23846400.0
2020-06-16 09:35:00,9.2,9.2,9.1,9.1,17136840.0,9.1702,9.1702,9.0706,9.0706,17136840.0
2020-06-16 09:40:00,9.1,9.17,9.08,9.14,12739560.0,9.0706,9.1403,9.0506,9.1104,12739560.0
2020-06-16 09:45:00,9.14,9.17,9.11,9.11,10205160.0,9.1104,9.1403,9.0805,9.0805,10205160.0
2020-06-16 09:50:00,9.11,9.11,9.07,9.07,14556160.0,9.0805,9.0805,9.0407,9.0407,14556160.0
2020-06-16 09:55:00,9.07,9.09,9.05,9.05,11094640.0,9.0407,9.0606,9.0207,9.0207,11094640.0
2020-06-16 10:00:00,9.05,9.11,9.04,9.07,12941560.0,9.0207,9.0805,9.0108,9.0407,12941560.0
2020-06-16 10:05:00,9.07,9.07,9.04,9.06,10982640.0,9.0407,9.0407,9.0108,9.0307,10982640.0
2020-06-16 10:10:00,9.06,9.08,9.01,9.02,9749080.0,9.0307,9.0506,8.9809,8.9908,9749080.0
2020-06-16 10:15:00,9.02,9.05,9.0,9.02,9195560.0,8.9908,9.0207,8.9709,8.9908,9195560.0
2020-06-16 10:20:00,9.02,9.02,8.97,9.0,10844400.0,8.9908,8.9908,8.941,8.9709,10844400.0
2020-06-16 10:25:00,8.99,9.01,8.96,8.97,10523840.0,8.9609,8.9809,8.931,8.941,10523840.0
2020-06-16 10:30:00,8.97,9.05,8.97,9.05,12230040.0,8.941,9.0207,8.941,9.0207,12230040.0
2020-06-16 10:35:00,9.05,9.05,9.0,9.03,9542200.0,9.0207,9.0207,8.9709,9.0008,9542200.0
2020-06-16 10:40:00,9.04,9.04,8.99,8.99,6035160.0,9.0108,9.0108,8.9609,8.9609,6035160.0
2020-06-16 10:45:00,9.0,9.03,8.96,9.03,8042520.0,8.9709,9.0008,8.931,9.0008,8042520.0
2020-06-16 10:50:00,9.03,9.03,8.95,8.97,3728800.0,9.0008,9.0008,8.9211,8.941,3728800.0
2020-06-16 10:55:00,8.97,8.99,8.89,8.9,9171200.0,8.941,8.9609,8.8613,8.8712,9171200.0
2020-06-16 11:00:00,8.9,8.95,8.84,8.95,13046080.0,8.8712,8.9211,8.8114,8.9211,13046080.0
2020-06-16 11:05:00,8.95,8.99,8.94,8.98,6081840.0,8.9211,8.9609,8.9111,8.951,6081840.0
2020-06-16 11:10:00,8.98,8.99,8.95,8.98,4593200.0,8.951,8.9609,8.9211,8.951,4593200.0
2020-06-16 11:15:00,8.98,9.03,8.98,9.0,5268760.0,8.951,9.0008,8.951,8.9709,5268760.0
2020-06-16 11:20:00,9.0,9.04,8.99,9.03,2471480.0,8.9709,9.0108,8.9609,9.0008,2471480.0
2020-06-16 11:25:00,9.03,9.03,8.99,9.0,2867160.0,9.0008,9.0008,8.9609,8.9709,2867160.0
2020-06-16 11:30:00,9.0,9.03,8.98,9.02,3231480.0,8.9709,9.0008,8.951,8.9908,3231480.0
2020-06-16 11:35:00,9.02,9.03,8.99,9.0,3026840.0,8.9908,9.0008,8.9609,8.9709,3026840.0
2020-06-16 11:40:00,9.0,9.03,8.99,9.02,2624920.0,8.9709,9.0008,8.9609,8.9908,2624920.0
2020-06-16 11:45:00,9.02,9.05,9.01,9.04,2899440.0,8.9908,9.0207,8.9809,9.0108,2899440.0
2020-06-16 11:50:00,9.04,9.05,9.03,9.04,3775360.0,9.0108,9.0207,9.0008,9.0108,3775360.0
2020-06-16 11:55:00,9.03,9.04,9.01,9.02,2109080.0,9.0008,9.0108,8.9809,8.9908,2109080.0
2020-06-16 12:00:00,9.03,9.04,8.99,9.01,2714240.0,9.0008,9.0108,8.9609,8.9809,2714240.0
2020-06-16 12:05:00,9.02,9.02,8.99,9.0,1628320.0,8.9908,8.9908,8.9609,8.9709,1628320.0
2020-06-16 12:10:00,9.01,9.01,8.99,9.01,1483120.0,8.9809,8.9809,8.9609,8.9809,1483120.0
2020-06-16 12:15:00,9.01,9.02,8.99,9.01,1559200.0,8.9809,8.9908,8.9609,8.9809,1559200.0
2020-06-16 12:20:00,9.01,9.02,8.99,9.01,1502040.0,8.9809,8.9908,8.9609,8.9809,1502040.0
2020-06-16 12:25:00,9.01,9.03,9.0,9.03,2188800.0,8.9809,9.0008,8.9709,9.0008,2188800.0
2020-06-16 12:30:00,9.03,9.05,9.02,9.04,2736320.0,9.0008,9.0207,8.9908,9.0108,2736320.0
2020-06-16 12:35:00,9.04,9.07,9.04,9.06,3807480.0,9.0108,9.0407,9.0108,9.0307,3807480.0
2020-06-16 12:40:00,9.06,9.07,9.05,9.05,3099080.0,9.0307,9.0407,9.0207,9.0207,3099080.0
2020-06-16 12:45:00,9.05,9.06,9.03,9.04,2705760.0,9.0207,9.0307,9.0008,9.0108,2705760.0
2020-06-16 12:50:00,9.04,9.06,9.03,9.05,2558440.0,9.0108,9.0307,9.0008,9.0207,2558440.0
2020-06-16 12:55:00,9.05,9.05,9.03,9.04,2045200.0,9.0207,9.0207,9.0008,9.0108,2045200.0
2020-06-16 13:00:00,9.04,9.05,9.03,9.03,1319880.0,9.0108,9.0207,9.0008,9.0008,1319880.0
2020-06-16 13:05:00,9.03,9.05,9.02,9.04,1896760.0,9.0008,9.0207,8.9908,9.0108,1896760.0
2020-06-16 13:10:00,9.04,9.05,9.03,9.04,1862080.0,9.0108,9.0207,9.0008,9.0108,1862080.0
2020-06-16 13:15:00,9.04,9.05,9.03,9.05,1587880.0,9.0108,9.0207,9.0008,9.0207,1587880.0
2020-06-16 13:20:00,9.05,9.05,9.03,9.04,1210680.0,9.0207,9.0207,9.0008,9.0108,1210680.0
2020-06-16 13:25:00,9.04,9.04,9.01,9.02,1858960.0,9.0108,9.0108,8.9809,8.9908,1858960.0
2020-06-16 13:30:00,9.02,9.02,9.0,9.01,2516560.0,8.9908,8.9908,8.9709,8.9809,2516560.0
2020-06-16 13:35:00,9.01,9.01,9.0,9.01,1698800.0,8.9809,8.9809,8.9709,8.9809,1698800.0
2020-06-16 13:40:00,9.01,9.03,9.01,9.03,2652160.0,8.9809,9.0008,8.9809,9.0008,2652160.0
2020-06-16 13:45:00,9.03,9.03,9.02,9.03,1903280.0,9.0008,9.0008,8.9908,9.0008,1903280.0
2020-06-16 13:50:00,9.03,9.03,8.99,9.0,2302920.0,9.0008,9.0008,8.9609,8.9709,2302920.0
2020-06-16 13:55:00,9.0,9.02,8.99,9.01,2046040.0,8.9709,8.9908,8.9609,8.9809,2046040.0
2020-06-16 14:00:00,9.01,9.03,9.01,9.03,2877880.0,8.9809,9.0008,8.9809,9.0008,2877880.0
2020-06-16 14:05:00,9.02,9.03,9.01,9.02,1023760.0,8.9908,9.0008,8.9809,8.9908,1023760.0
2020-06-16 14:10:00,9.02,9.03,9.01,9.03,1884160.0,8.9908,9.0008,8.9809,9.0008,1884160.0
2020-06-16 14:15:00,9.03,9.05,9.03,9.04,3807800.0,9.0008,9.0207,9.0008,9.0108,3807800.0
2020-06-16 14:20:00,9.04,9.05,8.98,9.02,4069200.0,9.0108,9.0207,8.951,8.9908,4069200.0
2020-06-16 14:25:00,9.02,9.02,9.0,9.01,2578440.0,8.9908,8.9908,8.9709,8.9809,2578440.0
2020-06-16 14:30:00,9.02,9.04,9.01,9.01,3719640.0,8.9908,9.0108,8.9809,8.9809,3719640.0
2020-06-16 14:35:00,9.01,9.03,9.01,9.02,1371680.0,8.9809,9.0008,8.9809,8.9908,1371680.0
2020-06-16 14:40:00,9.02,9.03,9.01,9.01,1530280.0,8.9908,9.0008,8.9809,8.9809,1530280.0
2020-06-16 14:45:00,9.02,9.02,9.0,9.02,1107720.0,8.9908,8.9908,8.9709,8.9908,1107720.0
2020-06-16 14:50:00,9.02,9.03,9.0,9.02,1068920.0,8.9908,9.0008,8.9709,8.9908,1068920.0
2020-06-16 14:55:00,9.02,9.02,9.01,9.01,1269240.0,8.9908,8.9908,8.9809,8.9809,1269240.0
2020-06-16 15:00:00,9.01,9.03,9.0,9.02,2322600.0,8.9809,9.0008,8.9709,8.9908,2322600.0
2020-06-16 15:05:00,9.02,9.02,8.98,8.98,2687400.0,8.9908,8.9908,8.951,8.951,2687400.0
2020-06-16 15:10:00,8.98,8.99,8.98,8.99,2091200.0,8.951,8.9609,8.951,8.9609,2091200.0
2020-06-16 15:15:00,8.99,8.99,8.94,8.95,5285960.0,8.9609,8.9609,8.9111,8.9211,5285960.0
2020-06-16 15:20:00,8.96,8.99,8.95,8.98,3439480.0,8.931,8.9609,8.9211,8.951,3439480.0
2020-06-16 15:25:00,8.98,9.01,8.98,9.0,2875880.0,8.951,8.9809,8.951,8.9709,2875880.0
2020-06-16 15:30:00,9.0,9.04,8.99,9.04,4882080.0,8.9709,9.0108,8.9609,9.0108,4882080.0
2020-06-16 15:35:00,9.04,9.04,9.01,9.02,3608160.0,9.0108,9.0108,8.9809,8.9908,3608160.0
2020-06-16 15:40:00,9.02,9.03,8.99,9.01,3542240.0,8.9908,9.0008,8.9609,8.9809,3542240.0
2020-06-16 15:45:00,9.0,9.03,8.98,9.0,4041280.0,8.9709,9.0008,8.951,8.9709,4041280.0
2020-06-16 15:50:00,9.01,9.05,9.0,9.03,7302040.0,8.9809,9.0207,8.9709,9.0008,7302040.0
2020-06-16 15:55:00,9.03,9.07,9.02,9.07,14279000.0,9.0008,9.0407,8.9908,9.0407,14279000.0
2020-06-17 09:30:00,9.11,9.22,9.08,9.22,18801480.0,9.0805,9.1902,9.0506,9.1902,18801480.0
2020-06-17 09:35:00,9.21,9.22,9.17,9.18,10611600.0,9.1802,9.1902,9.1403,9.1503,10611600.0
2020-06-17 09:40:00,9.18,9.19,9.15,9.19,10015760.0,9.1503,9.1603,9.1204,9.1603,10015760.0
2020-06-17 09:45:00,9.19,9.2,9.14,9.17,8578760.0,9.1603,9.1702,9.1104,9.1403,8578760.0
2020-06-17 09:50:00,9.17,9.17,9.12,9.14,7458160.0,9.1403,9.1403,9.0905,9.1104,7458160.0
2020-06-17 09:55:00,9.14,9.15,9.12,9.13,4290640.0,9.1104,9.1204,9.0905,9.1005,4290640.0
2020-06-17 10:00:00,9.13,9.16,9.13,9.13,5109240.0,9.1005,9.1304,9.1005,9.1005,5109240.0
2020-06-17 10:05:00,9.13,9.15,9.12,9.13,2560960.0,9.1005,9.1204,9.0905,9.1005,2560960.0
2020-06-17 10:10:00,9.13,9.14,9.1,9.11,5386120.0,9.1005,9.1104,9.0706,9.0805,5386120.0
2020-06-17 10:15:00,9.11,9.13,9.07,9.08,7036880.0,9.0805,9.1005,9.0407,9.0506,7036880.0
2020-06-17 10:20:00,9.08,9.11,9.07,9.1,3524800.0,9.0506,9.0805,9.0407,9.0706,3524800.0
2020-06-17 10:25:00,9.1,9.15,9.08,9.15,4578160.0,9.0706,9.1204,9.0506,9.1204,4578160.0
2020-06-17 10:30:00,9.15,9.15,9.12,9.14,4008680.0,9.1204,9.1204,9.0905,9.1104,4008680.0
2020-06-17 10:35:00,9.14,9.16,9.12,9.15,2580320.0,9.1104,9.1304,9.0905,9.1204,2580320.0
2020-06-17 10:40:00,9.16,9.16,9.14,9.16,2983160.0,9.1304,9.1304,9.1104,9.1304,2983160.0
2020-06-17 10:45:00,9.16,9.16,9.14,9.15,2456280.0,9.1304,9.1304,9.1104,9.1204,2456280.0
2020-06-17 10:50:00,9.16,9.17,9.15,9.17,2635360.0,9.1304,9.1403,9.1204,9.1403,2635360.0
2020-06-17 10:55:00,9.17,9.18,9.16,9.16,1918240.0,9.1403,9.1503,9.1304,9.1304,1918240.0
2020-06-17 11:00:00,9.16,9.17,9.16,9.16,2056320.0,9.1304,9.1403,9.1304,9.1304,2056320.0
2020-06-17 11:05:00,9.16,9.17,9.15,9.16,1610080.0,9.1304,9.1403,9.1204,9.1304,1610080.0
2020-06-17 11:10:00,9.17,9.18,9.16,9.17,2346720.0,9.1403,9.1503,9.1304,9.1403,2346720.0
2020-06-17 11:15:00,9.16,9.18,9.16,9.16,1769720.0,9.1304,9.1503,9.1304,9.1304,1769720.0
2020-06-17 11:20:00,9.16,9.17,9.13,9.14,2160880.0,9.1304,9.1403,9.1005,9.1104,2160880.0
2020-06-17 11:25:00,9.14,9.17,9.14,9.16,1407800.0,9.1104,9.1403,9.1104,9.1304,1407800.0
2020-06-17 11:30:00,9.16,9.18,9.16,9.17,1192600.0,9.1304,9.1503,9.1304,9.1403,1192600.0
2020-06-17 11:35:00,9.17,9.18,9.16,9.18,1522280.0,9.1403,9.1503,9.1304,9.1503,1522280.0
2020-06-17 11:40:00,9.18,9.18,9.17,9.17,2031160.0,9.1503,9.1503,9.1403,9.1403,2031160.0
2020-06-17 11:45:00,9.18,9.18,9.14,9.14,2640360.0,9.1503,9.1503,9.1104,9.1104,2640360.0
2020-06-17 11:50:00,9.14,9.16,9.13,9.15,2360600.0,9.1104,9.1304,9.1005,9.1204,2360600.0
2020-06-17 11:55:00,9.15,9.17,9.15,9.17,2085160.0,9.1204,9.1403,9.1204,9.1403,2085160.0
2020-06-17 12:00:00,9.17,9.17,9.16,9.17,1388240.0,9.1403,9.1403,9.1304,9.1403,1388240.0
2020-06-17 12:05:00,9.17,9.18,9.17,9.17,1757120.0,9.1403,9.1503,9.1403,9.1403,1757120.0
2020-06-17 12:10:00,9.17,9.19,9.17,9.18,3018600.0,9.1403,9.1603,9.1403,9.1503,3018600.0
2020-06-17 12:15:00,9.18,9.18,9.16,9.17,1720000.0,9.1503,9.1503,9.1304,9.1403,1720000.0
2020-06-17 12:20:00,9.17,9.17,9.15,9.16,1011240.0,9.1403,9.1403,9.1204,9.1304,1011240.0
2020-06-17 12:25:00,9.16,9.18,9.16,9.17,885920.0,9.1304,9.1503,9.1304,9.1403,885920.0
2020-06-17 12:30:00,9.17,9.2,9.17,9.19,1844720.0,9.1403,9.1702,9.1403,9.1603,1844720.0
2020-06-17 12:35:00,9.18,9.19,9.18,9.19,1651240.0,9.1503,9.1603,9.1503,9.1603,1651240.0
2020-06-17 12:40:00,9.19,9.19,9.18,9.18,1591960.0,9.1603,9.1603,9.1503,9.1503,1591960.0
2020-06-17 12:45:00,9.18,9.19,9.18,9.19,1100480.0,9.1503,9.1603,9.1503,9.1603,1100480.0
2020-06-17 12:50:00,9.19,9.2,9.18,9.2,1867560.0,9.1603,9.1702,9.1503,9.1702,1867560.0
2020-06-17 12:55:00,9.2,9.21,9.19,9.2,1822600.0,9.1702,9.1802,9.1603,9.1702,1822600.0
2020-06-17 13:00:00,9.2,9.22,9.2,9.22,2942040.0,9.1702,9.1902,9.1702,9.1902,2942040.0
2020-06-17 13:05:00,9.22,9.22,9.21,9.21,2628080.0,9.1902,9.1902,9.1802,9.1802,2628080.0
2020-06-17 13:10:00,9.21,9.21,9.2,9.2,1989320.0,9.1802,9.1802,9.1702,9.1702,1989320.0
2020-06-17 13:15:00,9.2,9.21,9.19,9.2,1191040.0,9.1702,9.1802,9.1603,9.1702,1191040.0
2020-06-17 13:20:00,9.2,9.2,9.19,9.19,932040.0,9.1702,9.1702,9.1603,9.1603,932040.0
2020-06-17 13:25:00,9.19,9.2,9.19,9.19,1314560.0,9.1603,9.1702,9.1603,9.1603,1314560.0
2020-06-17 13:30:00,9.19,9.2,9.19,9.2,1410200.0,9.1603,9.1702,9.1603,9.1702,1410200.0
2020-06-17 13:35:00,9.2,9.22,9.2,9.22,2593480.0,9.1702,9.1902,9.1702,9.1902,2593480.0
2020-06-17 13:40:00,9.22,9.25,9.21,9.25,6186000.0,9.1902,9.2201,9.1802,9.2201,6186000.0
2020-06-17 13:45:00,9.25,9.25,9.23,9.24,3406520.0,9.2201,9.2201,9.2002,9.2101,3406520.0
2020-06-17 13:50:00,9.24,9.24,9.21,9.23,2404240.0,9.2101,9.2101,9.1802,9.2002,2404240.0
2020-06-17 13:55:00,9.22,9.24,9.22,9.22,2153120.0,9.1902,9.2101,9.1902,9.1902,2153120.0
2020-06-17 14:00:00,9.22,9.23,9.21,9.21,2602720.0,9.1902,9.2002,9.1802,9.1802,2602720.0
2020-06-17 14:05:00,9.21,9.22,9.21,9.22,1848000.0,9.1802,9.1902,9.1802,9.1902,1848000.0
2020-06-17 14:10:00,9.22,9.24,9.22,9.22,4262400.0,9.1902,9.2101,9.1902,9.1902,4262400.0
2020-06-17 14:15:00,9.22,9.23,9.22,9.22,1794440.0,9.1902,9.2002,9.1902,9.1902,1794440.0
2020-06-17 14:20:00,9.22,9.25,9.22,9.23,2348160.0,9.1902,9.2201,9.1902,9.2002,2348160.0
2020-06-17 14:25:00,9.23,9.25,9.23,9.25,5057400.0,9.2002,9.2201,9.2002,9.2201,5057400.0
2020-06-17 14:30:00,9.25,9.28,9.24,9.27,8676200.0,9.2201,9.25,9.2101,9.24,8676200.0
2020-06-17 14:35:00,9.27,9.28,9.27,9.27,4479640.0,9.24,9.25,9.24,9.24,4479640.0
2020-06-17 14:40:00,9.27,9.29,9.27,9.27,4016640.0,9.24,9.26,9.24,9.24,4016640.0
2020-06-17 14:45:00,9.28,9.29,9.28,9.29,3753000.0,9.25,9.26,9.25,9.26,3753000.0
2020-06-17 14:50:00,9.29,9.3,9.28,9.29,5791520.0,9.26,9.2699,9.25,9.26,5791520.0
2020-06-17 14:55:00,9.29,9.29,9.26,9.27,5181080.0,9.26,9.26,9.2301,9.24,5181080.0
2020-06-17 15:00:00,9.27,9.27,9.25,9.26,3116600.0,9.24,9.24,9.2201,9.2301,3116600.0
2020-06-17 15:05:00,9.26,9.26,9.24,9.25,3225520.0,9.2301,9.2301,9.2101,9.2201,3225520.0
2020-06-17 15:10:00,9.25,9.26,9.24,9.25,2766920.0,9.2201,9.2301,9.2101,9.2201,2766920.0
2020-06-17 15:15:00,9.25,9.26,9.21,9.21,4992560.0,9.2201,9.2301,9.1802,9.1802,4992560.0
2020-06-17 15:20:00,9.21,9.21,9.18,9.18,6787200.0,9.1802,9.1802,9.1503,9.1503,6787200.0
2020-06-17 15:25:00,9.18,9.2,9.16,9.18,5963000.0,9.1503,9.1702,9.1304,9.1503,5963000.0
2020-06-17 15:30:00,9.18,9.21,9.16,9.21,5366240.0,9.1503,9.1802,9.1304,9.1802,5366240.0
2020-06-17 15:35:00,9.2,9.21,9.18,9.2,3594320.0,9.1702,9.1802,9.1503,9.1702,3594320.0
2020-06-17 15:40:00,9.2,9.21,9.19,9.2,3932600.0,9.1702,9.1802,9.1603,9.1702,3932600.0
2020-06-17 15:45:00,9.2,9.22,9.18,9.19,4617360.0,9.1702,9.1902,9.1503,9.1603,4617360.0
2020-06-17 15:50:00,9.18,9.23,9.18,9.22,7446840.0,9.1503,9.2002,9.1503,9.1902,7446840.0
2020-06-17 15:55:00,9.22,9.24,9.18,9.24,11429160.0,9.1902,9.2101,9.1503,9.2101,11429160.0
2020-06-18 09:30:00,9.23,9.28,9.22,9.27,14473480.0,9.2002,9.25,9.1902,9.24,14473480.0
2020-06-18 09:35:00,9.28,9.28,9.2,9.21,7673320.0,9.25,9.25,9.1702,9.1802,7673320.0
2020-06-18 09:40:00,9.21,9.25,9.21,9.23,4592760.0,9.1802,9.2201,9.1802,9.2002,4592760.0
2020-06-18 09:45:00,9.23,9.23,9.19,9.22,5120160.0,9.2002,9.2002,9.1603,9.1902,5120160.0
2020-06-18 09:50:00,9.22,9.22,9.18,9.19,4590400.0,9.1902,9.1902,9.1503,9.1603,4590400.0
2020-06-18 09:55:00,9.19,9.21,9.18,9.2,2744040.0,9.1603,9.1802,9.1503,9.1702,2744040.0
2020-06-18 10:00:00,9.2,9.21,9.16,9.18,5241960.0,9.1702,9.1802,9.1304,9.1503,5241960.0
2020-06-18 10:05:00,9.18,9.2,9.18,9.19,2905040.0,9.1503,9.1702,9.1503,9.1603,2905040.0
2020-06-18 10:10:00,9.19,9.2,9.16,9.16,3948440.0,9.1603,9.1702,9.1304,9.1304,3948440.0
2020-06-18 10:15:00,9.16,9.17,9.13,9.14,5473800.0,9.1304,9.1403,9.1005,9.1104,5473800.0
2020-06-18 10:20:00,9.14,9.15,9.12,9.13,5907800.0,9.1104,9.1204,9.0905,9.1005,5907800.0
2020-06-18 10:25:00,9.14,9.16,9.14,9.16,3291160.0,9.1104,9.1304,9.1104,9.1304,3291160.0
2020-06-18 10:30:00,9.16,9.17,9.11,9.15,3394120.0,9.1304,9.1403,9.0805,9.1204,3394120.0
2020-06-18 10:35:00,9.15,9.18,9.15,9.16,2531600.0,9.1204,9.1503,9.1204,9.1304,2531600.0
2020-06-18 10:40:00,9.16,9.18,9.16,9.17,1619560.0,9.1304,9.1503,9.1304,9.1403,1619560.0
2020-06-18 10:45:00,9.17,9.19,9.17,9.17,2027360.0,9.1403,9.1603,9.1403,9.1403,2027360.0
2020-06-18 10:50:00,9.17,9.18,9.15,9.17,1872080.0,9.1403,9.1503,9.1204,9.1403,1872080.0
2020-06-18 10:55:00,9.17,9.2,9.17,9.2,2455680.0,9.1403,9.1702,9.1403,9.1702,2455680.0
2020-06-18 11:00:00,9.2,9.2,9.18,9.19,2380720.0,9.1702,9.1702,9.1503,9.1603,2380720.0
2020-06-18 11:05:00,9.19,9.22,9.19,9.21,2574120.0,9.1603,9.1902,9.1603,9.1802,2574120.0
2020-06-18 11:10:00,9.21,9.23,9.2,9.23,2604480.0,9.1802,9.2002,9.1702,9.2002,2604480.0
2020-06-18 11:15:00,9.23,9.23,9.22,9.22,2063480.0,9.2002,9.2002,9.1902,9.1902,2063480.0
2020-06-18 11:20:00,9.22,9.22,9.2,9.21,2765200.0,9.1902,9.1902,9.1702,9.1802,2765200.0
2020-06-18 11:25:00,9.2,9.22,9.2,9.21,1533520.0,9.1702,9.1902,9.1702,9.1802,1533520.0
2020-06-18 11:30:00,9.21,9.21,9.18,9.19,2348800.0,9.1802,9.1802,9.1503,9.1603,2348800.0
2020-06-18 11:35:00,9.19,9.19,9.17,9.17,1882240.0,9.1603,9.1603,9.1403,9.1403,1882240.0
2020-06-18 11:40:00,9.18,9.19,9.17,9.18,1774240.0,9.1503,9.1603,9.1403,9.1503,1774240.0
2020-06-18 11:45:00,9.18,9.19,9.17,9.19,1532120.0,9.1503,9.1603,9.1403,9.1603,1532120.0
2020-06-18 11:50:00,9.19,9.19,9.15,9.17,2813640.0,9.1603,9.1603,9.1204,9.1403,2813640.0
2020-06-18 11:55:00,9.17,9.18,9.16,9.17,1139160.0,9.1403,9.1503,9.1304,9.1403,1139160.0
2020-06-18 12:00:00,9.17,9.18,9.15,9.16,1229120.0,9.1403,9.1503,9.1204,9.1304,1229120.0
2020-06-18 12:05:00,9.16,9.18,9.16,9.17,1201400.0,9.1304,9.1503,9.1304,9.1403,1201400.0
2020-06-18 12:10:00,9.17,9.18,9.15,9.16,1148440.0,9.1403,9.1503,9.1204,9.1304,1148440.0
2020-06-18 12:15:00,9.16,9.17,9.15,9.15,1371880.0,9.1304,9.1403,9.1204,9.1204,1371880.0
2020-06-18 12:20:00,9.15,9.17,9.15,9.17,1647440.0,9.1204,9.1403,9.1204,9.1403,1647440.0
2020-06-18 12:25:00,9.17,9.19,9.17,9.19,1071040.0,9.1403,9.1603,9.1403,9.1603,1071040.0
2020-06-18 12:30:00,9.18,9.19,9.17,9.18,628640.0,9.1503,9.1603,9.1403,9.1503,628640.0
2020-06-18 12:35:00,9.18,9.19,9.17,9.18,915120.0,9.1503,9.1603,9.1403,9.1503,915120.0
2020-06-18 12:40:00,9.18,9.18,9.17,9.17,1331200.0,9.1503,9.1503,9.1403,9.1403,1331200.0
2020-06-18 12:45:00,9.17,9.17,9.16,9.17,910120.0,9.1403,9.1403,9.1304,9.1403,910120.0
2020-06-18 12:50:00,9.17,9.19,9.17,9.17,1119040.0,9.1403,9.1603,9.1403,9.1403,1119040.0
2020-06-18 12:55:00,9.17,9.18,9.17,9.18,1194920.0,9.1403,9.1503,9.1403,9.1503,1194920.0
2020-06-18 13:00:00,9.18,9.18,9.16,9.16,1344360.0,9.1503,9.1503,9.1304,9.1304,1344360.0
2020-06-18 13:05:00,9.16,9.17,9.16,9.16,1002200.0,9.1304,9.1403,9.1304,9.1304,1002200.0
2020-06-18 13:10:00,9.16,9.17,9.16,9.17,948400.0,9.1304,9.1403,9.1304,9.1403,948400.0
2020-06-18 13:15:00,9.17,9.18,9.16,9.17,877400.0,9.1403,9.1503,9.1304,9.1403,877400.0
2020-06-18 13:20:00,9.17,9.17,9.16,9.16,1074840.0,9.1403,9.1403,9.1304,9.1304,1074840.0
2020-06-18 13:25:00,9.16,9.17,9.15,9.16,1000640.0,9.1304,9.1403,9.1204,9.1304,1000640.0
2020-06-18 13:30:00,9.16,9.18,9.16,9.18,1790200.0,9.1304,9.1503,9.1304,9.1503,1790200.0
2020-06-18 13:35:00,9.18,9.19,9.17,9.18,1606960.0,9.1503,9.1603,9.1403,9.1503,1606960.0
2020-06-18 13:40:00,9.19,9.19,9.18,9.19,1358320.0,9.1603,9.1603,9.1503,9.1603,1358320.0
2020-06-18 13:45:00,9.19,9.19,9.18,9.19,773920.0,9.1603,9.1603,9.1503,9.1603,773920.0
2020-06-18 13:50:00,9.19,9.19,9.18,9.18,733000.0,9.1603,9.1603,9.1503,9.1503,733000.0
2020-06-18 13:55:00,9.18,9.19,9.18,9.19,568760.0,9.1503,9.1603,9.1503,9.1603,568760.0
2020-06-18 14:00:00,9.19,9.19,9.16,9.16,1430600.0,9.1603,9.1603,9.1304,9.1304,1430600.0
2020-06-18 14:05:00,9.17,9.17,9.15,9.16,1471800.0,9.1403,9.1403,9.1204,9.1304,1471800.0
2020-06-18 14:10:00,9.16,9.16,9.15,9.16,892960.0,9.1304,9.1304,9.1204,9.1304,892960.0
2020-06-18 14:15:00,9.16,9.17,9.15,9.16,1185360.0,9.1304,9.1403,9.1204,9.1304,1185360.0
2020-06-18 14:20:00,9.16,9.17,9.15,9.15,1204440.0,9.1304,9.1403,9.1204,9.1204,1204440.0
2020-06-18 14:25:00,9.15,9.17,9.15,9.16,963960.0,9.1204,9.1403,9.1204,9.1304,963960.0
2020-06-18 14:30:00,9.16,9.18,9.15,9.17,2467480.0,9.1304,9.1503,9.1204,9.1403,2467480.0
2020-06-18 14:35:00,9.17,9.18,9.17,9.17,778040.0,9.1403,9.1503,9.1403,9.1403,778040.0
2020-06-18 14:40:00,9.17,9.18,9.16,9.17,754880.0,9.1403,9.1503,9.1304,9.1403,754880.0
2020-06-18 14:45:00,9.17,9.17,9.16,9.17,476280.0,9.1403,9.1403,9.1304,9.1403,476280.0
2020-06-18 14:50:00,9.17,9.19,9.17,9.18,1025360.0,9.1403,9.1603,9.1403,9.1503,1025360.0
2020-06-18 14:55:00,9.18,9.18,9.17,9.17,1485040.0,9.1503,9.1503,9.1403,9.1403,1485040.0
2020-06-18 15:00:00,9.17,9.17,9.15,9.15,2141240.0,9.1403,9.1403,9.1204,9.1204,2141240.0
2020-06-18 15:05:00,9.15,9.16,9.14,9.16,1438320.0,9.1204,9.1304,9.1104,9.1304,1438320.0
2020-06-18 15:10:00,9.16,9.16,9.13,9.15,1682840.0,9.1304,9.1304,9.1005,9.1204,1682840.0
2020-06-18 15:15:00,9.14,9.15,9.13,9.14,2272040.0,9.1104,9.1204,9.1005,9.1104,2272040.0
2020-06-18 15:20:00,9.14,9.16,9.14,9.16,1660120.0,9.1104,9.1304,9.1104,9.1304,1660120.0
2020-06-18 15:25:00,9.16,9.17,9.15,9.17,1782480.0,9.1304,9.1403,9.1204,9.1403,1782480.0
2020-06-18 15:30:00,9.17,9.19,9.16,9.18,2817800.0,9.1403,9.1603,9.1304,9.1503,2817800.0
2020-06-18 15:35:00,9.17,9.19,9.17,9.18,2313440.0,9.1403,9.1603,9.1403,9.1503,2313440.0
2020-06-18 15:40:00,9.18,9.19,9.17,9.18,2528600.0,9.1503,9.1603,9.1403,9.1503,2528600.0
2020-06-18 15:45:00,9.19,9.19,9.18,9.19,2830520.0,9.1603,9.1603,9.1503,9.1603,2830520.0
2020-06-18 15:50:00,9.19,9.22,9.18,9.22,4695040.0,9.1603,9.1902,9.1503,9.1902,4695040.0
2020-06-18 15:55:00,9.22,9.23,9.21,9.22,8938960.0,9.1902,9.2002,9.1802,9.1902,8938960.0
2020-06-19 09:30:00,9.24,9.31,9.23,9.27,33205440.0,9.2101,9.2799,9.2002,9.24,33205440.0
2020-06-19 09:35:00,9.27,9.32,9.24,9.32,8585080.0,9.24,9.2899,9.2101,9.2899,8585080.0
2020-06-19 09:40:00,9.32,9.37,9.32,9.36,13199680.0,9.2899,9.3397,9.2899,9.3297,13199680.0
2020-06-19 09:45:00,9.37,9.38,9.35,9.37,10576800.0,9.3397,9.3497,9.3198,9.3397,10576800.0
2020-06-19 09:50:00,9.37,9.4,9.37,9.4,8734480.0,9.3397,9.3696,9.3397,9.3696,8734480.0
2020-06-19 09:55:00,9.4,9.4,9.36,9.38,7826600.0,9.3696,9.3696,9.3297,9.3497,7826600.0
2020-06-19 10:00:00,9.38,9.39,9.35,9.36,5171640.0,9.3497,9.3596,9.3198,9.3297,5171640.0
2020-06-19 10:05:00,9.36,9.38,9.35,9.38,3871960.0,9.3297,9.3497,9.3198,9.3497,3871960.0
2020-06-19 10:10:00,9.38,9.41,9.37,9.4,5714080.0,9.3497,9.3796,9.3397,9.3696,5714080.0
2020-06-19 10:15:00,9.41,9.42,9.4,9.4,8364880.0,9.3796,9.3895,9.3696,9.3696,8364880.0
2020-06-19 10:20:00,9.4,9.42,9.4,9.41,5119840.0,9.3696,9.3895,9.3696,9.3796,5119840.0
2020-06-19 10:25:00,9.41,9.42,9.39,9.41,3614760.0,9.3796,9.3895,9.3596,9.3796,3614760.0
2020-06-19 10:30:00,9.41,9.42,9.39,9.39,3641080.0,9.3796,9.3895,9.3596,9.3596,3641080.0
2020-06-19 10:35:00,9.39,9.42,9.39,9.42,3129280.0,9.3596,9.3895,9.3596,9.3895,3129280.0
2020-06-19 10:40:00,9.42,9.42,9.38,9.39,3509200.0,9.3895,9.3895,9.3497,9.3596,3509200.0
2020-06-19 10:45:00,9.39,9.39,9.37,9.38,4562920.0,9.3596,9.3596,9.3397,9.3497,4562920.0
2020-06-19 10:50:00,9.38,9.39,9.37,9.39,2467240.0,9.3497,9.3596,9.3397,9.3596,2467240.0
2020-06-19 10:55:00,9.39,9.39,9.37,9.38,2547680.0,9.3596,9.3596,9.3397,9.3497,2547680.0
2020-06-19 11:00:00,9.38,9.42,9.38,9.42,3651880.0,9.3497,9.3895,9.3497,9.3895,3651880.0
2020-06-19 11:05:00,9.41,9.43,9.41,9.42,4855680.0,9.3796,9.3995,9.3796,9.3895,4855680.0
2020-06-19 11:10:00,9.42,9.44,9.4,9.43,4511440.0,9.3895,9.4095,9.3696,9.3995,4511440.0
2020-06-19 11:15:00,9.43,9.44,9.42,9.42,5145800.0,9.3995,9.4095,9.3895,9.3895,5145800.0
2020-06-19 11:20:00,9.42,9.43,9.4,9.43,5195160.0,9.3895,9.3995,9.3696,9.3995,5195160.0
2020-06-19 11:25:00,9.43,9.45,9.43,9.43,6021680.0,9.3995,9.4194,9.3995,9.3995,6021680.0
2020-06-19 11:30:00,9.43,9.44,9.42,9.42,2091240.0,9.3995,9.4095,9.3895,9.3895,2091240.0
2020-06-19 11:35:00,9.42,9.44,9.41,9.42,3074840.0,9.3895,9.4095,9.3796,9.3895,3074840.0
2020-06-19 11:40:00,9.41,9.42,9.39,9.4,3278760.0,9.3796,9.3895,9.3596,9.3696,3278760.0
2020-06-19 11:45:00,9.4,9.41,9.4,9.4,2334600.0,9.3696,9.3796,9.3696,9.3696,2334600.0
2020-06-19 11:50:00,9.4,9.41,9.39,9.41,2469960.0,9.3696,9.3796,9.3596,9.3796,2469960.0
2020-06-19 11:55:00,9.41,9.41,9.38,9.38,2421560.0,9.3796,9.3796,9.3497,9.3497,2421560.0
2020-06-19 12:00:00,9.38,9.39,9.36,9.36,3403480.0,9.3497,9.3596,9.3297,9.3297,3403480.0
2020-06-19 12:05:00,9.36,9.36,9.34,9.35,4279520.0,9.3297,9.3297,9.3098,9.3198,4279520.0
2020-06-19 12:10:00,9.35,9.36,9.3,9.3,5997400.0,9.3198,9.3297,9.2699,9.2699,5997400.0
2020-06-19 12:15:00,9.3,9.33,9.25,9.26,9458560.0,9.2699,9.2998,9.2201,9.2301,9458560.0
2020-06-19 12:20:00,9.26,9.3,9.25,9.27,6915680.0,9.2301,9.2699,9.2201,9.24,6915680.0
2020-06-19 12:25:00,9.27,9.3,9.26,9.3,4441520.0,9.24,9.2699,9.2301,9.2699,4441520.0
2020-06-19 12:30:00,9.3,9.31,9.29,9.29,4115920.0,9.2699,9.2799,9.26,9.26,4115920.0
2020-06-19 12:35:00,9.29,9.3,9.28,9.3,2781000.0,9.26,9.2699,9.25,9.2699,2781000.0
2020-06-19 12:40:00,9.29,9.33,9.28,9.33,4761160.0,9.26,9.2998,9.25,9.2998,4761160.0
2020-06-19 12:45:00,9.33,9.33,9.31,9.33,4374800.0,9.2998,9.2998,9.2799,9.2998,4374800.0
2020-06-19 12:50:00,9.33,9.35,9.33,9.35,3891720.0,9.2998,9.3198,9.2998,9.3198,3891720.0
2020-06-19 12:55:00,9.35,9.37,9.34,9.37,3208320.0,9.3198,9.3397,9.3098,9.3397,3208320.0
2020-06-19 13:00:00,9.37,9.37,9.34,9.35,3244160.0,9.3397,9.3397,9.3098,9.3198,3244160.0
2020-06-19 13:05:00,9.35,9.36,9.34,9.34,1311280.0,9.3198,9.3297,9.3098,9.3098,1311280.0
2020-06-19 13:10:00,9.35,9.37,9.34,9.35,1572320.0,9.3198,9.3397,9.3098,9.3198,1572320.0
2020-06-19 13:15:00,9.35,9.35,9.33,9.34,1290840.0,9.3198,9.3198,9.2998,9.3098,1290840.0
2020-06-19 13:20:00,9.33,9.34,9.29,9.29,3297560.0,9.2998,9.3098,9.26,9.26,3297560.0
2020-06-19 13:25:00,9.3,9.31,9.29,9.3,3242800.0,9.2699,9.2799,9.26,9.2699,3242800.0
2020-06-19 13:30:00,9.3,9.3,9.27,9.28,2920000.0,9.2699,9.2699,9.24,9.25,2920000.0
2020-06-19 13:35:00,9.28,9.32,9.28,9.31,2313280.0,9.25,9.2899,9.25,9.2799,2313280.0
2020-06-19 13:40:00,9.31,9.31,9.3,9.31,1564000.0,9.2799,9.2799,9.2699,9.2799,1564000.0
2020-06-19 13:45:00,9.31,9.32,9.29,9.3,2238840.0,9.2799,9.2899,9.26,9.2699,2238840.0
2020-06-19 13:50:00,9.3,9.32,9.29,9.3,1426040.0,9.2699,9.2899,9.26,9.2699,1426040.0
2020-06-19 13:55:00,9.3,9.31,9.27,9.27,1938240.0,9.2699,9.2799,9.24,9.24,1938240.0
2020-06-19 14:00:00,9.27,9.3,9.27,9.28,2723240.0,9.24,9.2699,9.24,9.25,2723240.0
2020-06-19 14:05:00,9.28,9.28,9.25,9.27,4191080.0,9.25,9.25,9.2201,9.24,4191080.0
2020-06-19 14:10:00,9.27,9.28,9.25,9.26,3666720.0,9.24,9.25,9.2201,9.2301,3666720.0
2020-06-19 14:15:00,9.26,9.28,9.25,9.26,2531120.0,9.2301,9.25,9.2201,9.2301,2531120.0
2020-06-19 14:20:00,9.26,9.28,9.26,9.27,2146560.0,9.2301,9.25,9.2301,9.24,2146560.0
2020-06-19 14:25:00,9.28,9.28,9.24,9.25,4694760.0,9.25,9.25,9.2101,9.2201,4694760.0
2020-06-19 14:30:00,9.25,9.29,9.24,9.28,3527680.0,9.2201,9.26,9.2101,9.25,3527680.0
2020-06-19 14:35:00,9.28,9.29,9.28,9.28,2765200.0,9.25,9.26,9.25,9.25,2765200.0
2020-06-19 14:40:00,9.28,9.3,9.28,9.29,2734160.0,9.25,9.2699,9.25,9.26,2734160.0
2020-06-19 14:45:00,9.28,9.3,9.28,9.29,2239120.0,9.25,9.2699,9.25,9.26,2239120.0
2020-06-19 14:50:00,9.29,9.32,9.28,9.31,1994560.0,9.26,9.2899,9.25,9.2799,1994560.0
2020-06-19 14:55:00,9.31,9.32,9.3,9.3,2422960.0,9.2799,9.2899,9.2699,9.2699,2422960.0
2020-06-19 15:00:00,9.3,9.31,9.29,9.3,2618920.0,9.2699,9.2799,9.26,9.2699,2618920.0
2020-06-19 15:05:00,9.3,9.3,9.28,9.29,1857440.0,9.2699,9.2699,9.25,9.26,1857440.0
2020-06-19 15:10:00,9.29,9.31,9.27,9.3,2708040.0,9.26,9.2799,9.24,9.2699,2708040.0
2020-06-19 15:15:00,9.3,9.32,9.3,9.31,3320960.0,9.2699,9.2899,9.2699,9.2799,3320960.0
2020-06-19 15:20:00,9.31,9.32,9.3,9.32,2462160.0,9.2799,9.2899,9.2699,9.2899,2462160.0
2020-06-19 15:25:00,9.32,9.32,9.3,9.3,2136280.0,9.2899,9.2899,9.2699,9.2699,2136280.0
2020-06-19 15:30:00,9.31,9.32,9.3,9.32,2672920.0,9.2799,9.2899,9.2699,9.2899,2672920.0
2020-06-19 15:35:00,9.32,9.32,9.29,9.3,2945640.0,9.2899,9.2899,9.26,9.2699,2945640.0
2020-06-19 15:40:00,9.3,9.31,9.29,9.3,3277080.0,9.2699,9.2799,9.26,9.2699,3277080.0
2020-06-19 15:45:00,9.3,9.31,9.27,9.28,6421200.0,9.2699,9.2799,9.24,9.25,6421200.0
2020-06-19 15:50:00,9.28,9.3,9.27,9.28,5704760.0,9.25,9.2699,9.24,9.25,5704760.0
2020-06-19 15:55:00,9.28,9.29,9.25,9.26,7651000.0,9.25,9.26,9.2201,9.2301,7651000.0
2020-06-22 09:30:00,9.3,9.34,9.27,9.31,13958000.0,9.2699,9.3098,9.24,9.2799,13958000.0
2020-06-22 09:35:00,9.31,9.34,9.3,9.3,5655840.0,9.2799,9.3098,9.2699,9.2699,5655840.0
2020-06-22 09:40:00,9.3,9.33,9.28,9.31,5421720.0,9.2699,9.2998,9.25,9.2799,5421720.0
2020-06-22 09:45:00,9.31,9.34,9.3,9.32,5144800.0,9.2799,9.3098,9.2699,9.2899,5144800.0
2020-06-22 09:50:00,9.32,9.33,9.3,9.31,4415880.0,9.2899,9.2998,9.2699,9.2799,4415880.0
2020-06-22 09:55:00,9.31,9.37,9.31,9.37,5696600.0,9.2799,9.3397,9.2799,9.3397,5696600.0
2020-06-22 10:00:00,9.37,9.4,9.36,9.38,6766560.0,9.3397,9.3696,9.3297,9.3497,6766560.0
2020-06-22 10:05:00,9.37,9.38,9.34,9.37,2832840.0,9.3397,9.3497,9.3098,9.3397,2832840.0
2020-06-22 10:10:00,9.37,9.39,9.36,9.38,3607160.0,9.3397,9.3596,9.3297,9.3497,3607160.0
2020-06-22 10:15:00,9.38,9.41,9.37,9.4,5681720.0,9.3497,9.3796,9.3397,9.3696,5681720.0
2020-06-22 10:20:00,9.4,9.41,9.38,9.4,2962080.0,9.3696,9.3796,9.3497,9.3696,2962080.0
2020-06-22 10:25:00,9.39,9.41,9.39,9.4,1937440.0,9.3596,9.3796,9.3596,9.3696,1937440.0
2020-06-22 10:30:00,9.4,9.41,9.36,9.37,4770000.0,9.3696,9.3796,9.3297,9.3397,4770000.0
2020-06-22 10:35:00,9.38,9.4,9.37,9.4,2818920.0,9.3497,9.3696,9.3397,9.3696,2818920.0
2020-06-22 10:40:00,9.4,9.42,9.4,9.41,4999520.0,9.3696,9.3895,9.3696,9.3796,4999520.0
2020-06-22 10:45:00,9.41,9.42,9.4,9.4,2754000.0,9.3796,9.3895,9.3696,9.3696,2754000.0
2020-06-22 10:50:00,9.4,9.41,9.38,9.39,2360920.0,9.3696,9.3796,9.3497,9.3596,2360920.0
2020-06-22 10:55:00,9.39,9.4,9.36,9.37,3376680.0,9.3596,9.3696,9.3297,9.3397,3376680.0
2020-06-22 11:00:00,9.37,9.39,9.36,9.38,4334640.0,9.3397,9.3596,9.3297,9.3497,4334640.0
2020-06-22 11:05:00,9.39,9.39,9.38,9.38,1760320.0,9.3596,9.3596,9.3497,9.3497,1760320.0
2020-06-22 11:10:00,9.39,9.41,9.39,9.4,2317280.0,9.3596,9.3796,9.3596,9.3696,2317280.0
2020-06-22 11:15:00,9.41,9.41,9.4,9.4,2099800.0,9.3796,9.3796,9.3696,9.3696,2099800.0
2020-06-22 11:20:00,9.41,9.41,9.4,9.4,2425240.0,9.3796,9.3796,9.3696,9.3696,2425240.0
2020-06-22 11:25:00,9.4,9.4,9.39,9.4,2547160.0,9.3696,9.3696,9.3596,9.3696,2547160.0
2020-06-22 11:30:00,9.4,9.41,9.39,9.4,1514920.0,9.3696,9.3796,9.3596,9.3696,1514920.0
2020-06-22 11:35:00,9.4,9.42,9.4,9.42,2770160.0,9.3696,9.3895,9.3696,9.3895,2770160.0
2020-06-22 11:40:00,9.42,9.42,9.41,9.42,2046560.0,9.3895,9.3895,9.3796,9.3895,2046560.0
2020-06-22 11:45:00,9.42,9.43,9.41,9.42,2663800.0,9.3895,9.3995,9.3796,9.3895,2663800.0
2020-06-22 11:50:00,9.42,9.43,9.41,9.41,1298320.0,9.3895,9.3995,9.3796,9.3796,1298320.0
2020-06-22 11:55:00,9.42,9.42,9.41,9.41,1207680.0,9.3895,9.3895,9.3796,9.3796,1207680.0
2020-06-22 12:00:00,9.41,9.43,9.41,9.42,1512480.0,9.3796,9.3995,9.3796,9.3895,1512480.0
2020-06-22 12:05:00,9.42,9.44,9.42,9.43,4095640.0,9.3895,9.4095,9.3895,9.3995,4095640.0
2020-06-22 12:10:00,9.43,9.44,9.43,9.44,2116400.0,9.3995,9.4095,9.3995,9.4095,2116400.0
2020-06-22 12:15:00,9.44,9.46,9.44,9.46,6160600.0,9.4095,9.4294,9.4095,9.4294,6160600.0
2020-06-22 12:20:00,9.46,9.47,9.46,9.47,3729040.0,9.4294,9.4394,9.4294,9.4394,3729040.0
2020-06-22 12:25:00,9.47,9.48,9.47,9.48,5350480.0,9.4394,9.4493,9.4394,9.4493,5350480.0
2020-06-22 12:30:00,9.48,9.5,9.47,9.5,5725880.0,9.4493,9.4693,9.4394,9.4693,5725880.0
2020-06-22 12:35:00,9.5,9.5,9.48,9.5,8586720.0,9.4693,9.4693,9.4493,9.4693,8586720.0
2020-06-22 12:40:00,9.5,9.5,9.48,9.5,3308520.0,9.4693,9.4693,9.4493,9.4693,3308520.0
2020-06-22 12:45:00,9.5,9.5,9.47,9.48,3557760.0,9.4693,9.4693,9.4394,9.4493,3557760.0
2020-06-22 12:50:00,9.48,9.48,9.46,9.46,2146800.0,9.4493,9.4493,9.4294,9.4294,2146800.0
2020-06-22 12:55:00,9.46,9.48,9.46,9.48,3149560.0,9.4294,9.4493,9.4294,9.4493,3149560.0
2020-06-22 13:00:00,9.48,9.49,9.47,9.47,2560360.0,9.4493,9.4593,9.4394,9.4394,2560360.0
2020-06-22 13:05:00,9.47,9.47,9.45,9.46,2272360.0,9.4394,9.4394,9.4194,9.4294,2272360.0
2020-06-22 13:10:00,9.46,9.46,9.45,9.46,2848320.0,9.4294,9.4294,9.4194,9.4294,2848320.0
2020-06-22 13:15:00,9.46,9.49,9.46,9.49,2459400.0,9.4294,9.4593,9.4294,9.4593,2459400.0
2020-06-22 13:20:00,9.49,9.49,9.48,9.49,3053360.0,9.4593,9.4593,9.4493,9.4593,3053360.0
2020-06-22 13:25:00,9.49,9.49,9.48,9.49,2831280.0,9.4593,9.4593,9.4493,9.4593,2831280.0
2020-06-22 13:30:00,9.49,9.49,9.47,9.47,2445400.0,9.4593,9.4593,9.4394,9.4394,2445400.0
2020-06-22 13:35:00,9.47,9.47,9.46,9.46,1806280.0,9.4394,9.4394,9.4294,9.4294,1806280.0
2020-06-22 13:40:00,9.47,9.5,9.46,9.49,3109720.0,9.4394,9.4693,9.4294,9.4593,3109720.0
2020-06-22 13:45:00,9.49,9.51,9.49,9.51,7514040.0,9.4593,9.4792,9.4593,9.4792,7514040.0
2020-06-22 13:50:00,9.51,9.51,9.48,9.49,4605920.0,9.4792,9.4792,9.4493,9.4593,4605920.0
2020-06-22 13:55:00,9.49,9.5,9.49,9.5,2004840.0,9.4593,9.4693,9.4593,9.4693,2004840.0
2020-06-22 14:00:00,9.5,9.5,9.47,9.47,3776520.0,9.4693,9.4693,9.4394,9.4394,3776520.0
2020-06-22 14:05:00,9.47,9.47,9.46,9.47,3667120.0,9.4394,9.4394,9.4294,9.4394,3667120.0
2020-06-22 14:10:00,9.46,9.47,9.46,9.47,2535280.0,9.4294,9.4394,9.4294,9.4394,2535280.0
2020-06-22 14:15:00,9.47,9.49,9.47,9.49,3055040.0,9.4394,9.4593,9.4394,9.4593,3055040.0
2020-06-22 14:20:00,9.49,9.5,9.48,9.5,2435600.0,9.4593,9.4693,9.4493,9.4693,2435600.0
2020-06-22 14:25:00,9.49,9.5,9.49,9.49,2946360.0,9.4593,9.4693,9.4593,9.4593,2946360.0
2020-06-22 14:30:00,9.49,9.5,9.49,9.49,2680200.0,9.4593,9.4693,9.4593,9.4593,2680200.0
2020-06-22 14:35:00,9.49,9.5,9.48,9.49,1876240.0,9.4593,9.4693,9.4493,9.4593,1876240.0
2020-06-22 14:40:00,9.49,9.5,9.49,9.5,2494040.0,9.4593,9.4693,9.4593,9.4693,2494040.0
2020-06-22 14:45:00,9.5,9.51,9.5,9.51,3531280.0,9.4693,9.4792,9.4693,9.4792,3531280.0
2020-06-22 14:50:00,9.51,9.51,9.49,9.5,3403560.0,9.4792,9.4792,9.4593,9.4693,3403560.0
2020-06-22 14:55:00,9.5,9.51,9.5,9.51,3175480.0,9.4693,9.4792,9.4693,9.4792,3175480.0
2020-06-22 15:00:00,9.51,9.51,9.5,9.5,2458640.0,9.4792,9.4792,9.4693,9.4693,2458640.0
2020-06-22 15:05:00,9.5,9.51,9.5,9.5,1715840.0,9.4693,9.4792,9.4693,9.4693,1715840.0
2020-06-22 15:10:00,9.51,9.51,9.48,9.48,4399880.0,9.4792,9.4792,9.4493,9.4493,4399880.0
2020-06-22 15:15:00,9.48,9.49,9.47,9.48,3246440.0,9.4493,9.4593,9.4394,9.4493,3246440.0
2020-06-22 15:20:00,9.48,9.48,9.45,9.46,3756560.0,9.4493,9.4493,9.4194,9.4294,3756560.0
2020-06-22 15:25:00,9.46,9.48,9.46,9.48,3354520.0,9.4294,9.4493,9.4294,9.4493,3354520.0
2020-06-22 15:30:00,9.48,9.49,9.47,9.48,2977480.0,9.4493,9.4593,9.4394,9.4493,2977480.0
2020-06-22 15:35:00,9.48,9.49,9.46,9.48,2001480.0,9.4493,9.4593,9.4294,9.4493,2001480.0
2020-06-22 15:40:00,9.48,9.49,9.47,9.49,2921600.0,9.4493,9.4593,9.4394,9.4593,2921600.0
2020-06-22 15:45:00,9.49,9.51,9.49,9.5,5731160.0,9.4593,9.4792,9.4593,9.4693,5731160.0
2020-06-22 15:50:00,9.5,9.51,9.49,9.51,5134720.0,9.4693,9.4792,9.4593,9.4792,5134720.0
2020-06-22 15:55:00,9.51,9.53,9.5,9.53,11050360.0,9.4792,9.4992,9.4693,9.4992,11050360.0
2020-06-23 09:30:00,9.55,9.57,9.46,9.48,19278000.0,9.5191,9.5391,9.4294,9.4493,19278000.0
2020-06-23 09:35:00,9.48,9.52,9.46,9.52,9013000.0,9.4493,9.4892,9.4294,9.4892,9013000.0
2020-06-23 09:40:00,9.52,9.53,9.49,9.49,8915280.0,9.4892,9.4992,9.4593,9.4593,8915280.0
2020-06-23 09:45:00,9.49,9.53,9.48,9.53,5626600.0,9.4593,9.4992,9.4493,9.4992,5626600.0
2020-06-23 09:50:00,9.53,9.54,9.47,9.47,6986680.0,9.4992,9.5091,9.4394,9.4394,6986680.0
2020-06-23 09:55:00,9.47,9.53,9.47,9.53,5683960.0,9.4394,9.4992,9.4394,9.4992,5683960.0
2020-06-23 10:00:00,9.52,9.54,9.49,9.52,5158520.0,9.4892,9.5091,9.4593,9.4892,5158520.0
2020-06-23 10:05:00,9.52,9.53,9.49,9.52,3092520.0,9.4892,9.4992,9.4593,9.4892,3092520.0
2020-06-23 10:10:00,9.52,9.56,9.52,9.54,5484040.0,9.4892,9.5291,9.4892,9.5091,5484040.0
2020-06-23 10:15:00,9.54,9.57,9.53,9.57,3624400.0,9.5091,9.5391,9.4992,9.5391,3624400.0
2020-06-23 10:20:00,9.57,9.58,9.55,9.56,5103200.0,9.5391,9.549,9.5191,9.5291,5103200.0
2020-06-23 10:25:00,9.56,9.57,9.55,9.57,2628760.0,9.5291,9.5391,9.5191,9.5391,2628760.0
2020-06-23 10:30:00,9.57,9.59,9.57,9.58,2616200.0,9.5391,9.559,9.5391,9.549,2616200.0
2020-06-23 10:35:00,9.58,9.58,9.56,9.57,2135720.0,9.549,9.549,9.5291,9.5391,2135720.0
2020-06-23 10:40:00,9.57,9.59,9.56,9.56,2493280.0,9.5391,9.559,9.5291,9.5291,2493280.0
2020-06-23 10:45:00,9.57,9.57,9.53,9.55,4132000.0,9.5391,9.5391,9.4992,9.5191,4132000.0
2020-06-23 10:50:00,9.54,9.56,9.54,9.56,1723480.0,9.5091,9.5291,9.5091,9.5291,1723480.0
2020-06-23 10:55:00,9.56,9.57,9.55,9.57,2993360.0,9.5291,9.5391,9.5191,9.5391,2993360.0
2020-06-23 11:00:00,9.57,9.59,9.56,9.58,4317520.0,9.5391,9.559,9.5291,9.549,4317520.0
2020-06-23 11:05:00,9.58,9.59,9.57,9.59,3451280.0,9.549,9.559,9.5391,9.559,3451280.0
2020-06-23 11:10:00,9.59,9.6,9.58,9.59,1918480.0,9.559,9.569,9.549,9.559,1918480.0
2020-06-23 11:15:00,9.59,9.59,9.57,9.58,1852040.0,9.559,9.559,9.5391,9.549,1852040.0
2020-06-23 11:20:00,9.58,9.59,9.58,9.59,1531280.0,9.549,9.559,9.549,9.559,1531280.0
2020-06-23 11:25:00,9.58,9.6,9.58,9.6,2583920.0,9.549,9.569,9.549,9.569,2583920.0
2020-06-23 11:30:00,9.6,9.6,9.58,9.58,2118840.0,9.569,9.569,9.549,9.549,2118840.0
2020-06-23 11:35:00,9.59,9.59,9.58,9.58,1890400.0,9.559,9.559,9.549,9.549,1890400.0
2020-06-23 11:40:00,9.58,9.59,9.58,9.59,1187000.0,9.549,9.559,9.549,9.559,1187000.0
2020-06-23 11:45:00,9.59,9.61,9.59,9.61,3319640.0,9.559,9.5789,9.559,9.5789,3319640.0
2020-06-23 11:50:00,9.61,9.62,9.6,9.61,2940560.0,9.5789,9.5889,9.569,9.5789,2940560.0
2020-06-23 11:55:00,9.61,9.63,9.61,9.63,3317160.0,9.5789,9.5989,9.5789,9.5989,3317160.0
2020-06-23 12:00:00,9.63,9.64,9.62,9.62,2499720.0,9.5989,9.6088,9.5889,9.5889,2499720.0
2020-06-23 12:05:00,9.61,9.64,9.61,9.63,3318880.0,9.5789,9.6088,9.5789,9.5989,3318880.0
2020-06-23 12:10:00,9.63,9.64,9.62,9.63,3160080.0,9.5989,9.6088,9.5889,9.5989,3160080.0
2020-06-23 12:15:00,9.63,9.64,9.62,9.63,1997600.0,9.5989,9.6088,9.5889,9.5989,1997600.0
2020-06-23 12:20:00,9.63,9.63,9.61,9.63,2112920.0,9.5989,9.5989,9.5789,9.5989,2112920.0
2020-06-23 12:25:00,9.63,9.64,9.62,9.63,2590680.0,9.5989,9.6088,9.5889,9.5989,2590680.0
2020-06-23 12:30:00,9.63,9.64,9.62,9.63,2699400.0,9.5989,9.6088,9.5889,9.5989,2699400.0
2020-06-23 12:35:00,9.63,9.63,9.61,9.62,2797520.0,9.5989,9.5989,9.5789,9.5889,2797520.0
2020-06-23 12:40:00,9.62,9.63,9.61,9.61,2078920.0,9.5889,9.5989,9.5789,9.5789,2078920.0
2020-06-23 12:45:00,9.61,9.62,9.6,9.61,3471920.0,9.5789,9.5889,9.569,9.5789,3471920.0
2020-06-23 12:50:00,9.61,9.61,9.59,9.59,5104640.0,9.5789,9.5789,9.559,9.559,5104640.0
2020-06-23 12:55:00,9.59,9.61,9.59,9.61,1931560.0,9.559,9.5789,9.559,9.5789,1931560.0
2020-06-23 13:00:00,9.61,9.61,9.6,9.61,1892400.0,9.5789,9.5789,9.569,9.5789,1892400.0
2020-06-23 13:05:00,9.61,9.61,9.6,9.61,1786600.0,9.5789,9.5789,9.569,9.5789,1786600.0
2020-06-23 13:10:00,9.61,9.61,9.6,9.6,1757960.0,9.5789,9.5789,9.569,9.569,1757960.0
2020-06-23 13:15:00,9.6,9.6,9.59,9.6,1424800.0,9.569,9.569,9.559,9.569,1424800.0
2020-06-23 13:20:00,9.6,9.61,9.6,9.6,2009760.0,9.569,9.5789,9.569,9.569,2009760.0
2020-06-23 13:25:00,9.6,9.6,9.59,9.59,1743160.0,9.569,9.569,9.559,9.559,1743160.0
2020-06-23 13:30:00,9.59,9.6,9.59,9.59,4861520.0,9.559,9.569,9.559,9.559,4861520.0
2020-06-23 13:35:00,9.59,9.6,9.58,9.58,2485800.0,9.559,9.569,9.549,9.549,2485800.0
2020-06-23 13:40:00,9.58,9.59,9.56,9.57,2709080.0,9.549,9.559,9.5291,9.5391,2709080.0
2020-06-23 13:45:00,9.57,9.59,9.57,9.59,2097320.0,9.5391,9.559,9.5391,9.559,2097320.0
2020-06-23 13:50:00,9.59,9.6,9.57,9.58,3760440.0,9.559,9.569,9.5391,9.549,3760440.0
2020-06-23 13:55:00,9.58,9.58,9.56,9.57,1808120.0,9.549,9.549,9.5291,9.5391,1808120.0
2020-06-23 14:00:00,9.57,9.57,9.54,9.57,3667360.0,9.5391,9.5391,9.5091,9.5391,3667360.0
2020-06-23 14:05:00,9.57,9.57,9.55,9.56,2008760.0,9.5391,9.5391,9.5191,9.5291,2008760.0
2020-06-23 14:10:00,9.56,9.56,9.54,9.54,2352320.0,9.5291,9.5291,9.5091,9.5091,2352320.0
2020-06-23 14:15:00,9.54,9.55,9.54,9.55,1897920.0,9.5091,9.5191,9.5091,9.5191,1897920.0
2020-06-23 14:20:00,9.55,9.56,9.55,9.55,2176120.0,9.5191,9.5291,9.5191,9.5191,2176120.0
2020-06-23 14:25:00,9.55,9.56,9.55,9.55,1661840.0,9.5191,9.5291,9.5191,9.5191,1661840.0
2020-06-23 14:30:00,9.55,9.55,9.55,9.55,976120.0,9.5191,9.5191,9.5191,9.5191,976120.0
2020-06-23 14:35:00,9.56,9.56,9.55,9.56,1099280.0,9.5291,9.5291,9.5191,9.5291,1099280.0
2020-06-23 14:40:00,9.56,9.56,9.52,9.53,2877880.0,9.5291,9.5291,9.4892,9.4992,2877880.0
2020-06-23 14:45:00,9.53,9.54,9.51,9.52,3065600.0,9.4992,9.5091,9.4792,9.4892,3065600.0
2020-06-23 14:50:00,9.52,9.53,9.51,9.51,2244920.0,9.4892,9.4992,9.4792,9.4792,2244920.0
2020-06-23 14:55:00,9.52,9.52,9.5,9.51,2522800.0,9.4892,9.4892,9.4693,9.4792,2522800.0
2020-06-23 15:00:00,9.51,9.52,9.49,9.52,5213160.0,9.4792,9.4892,9.4593,9.4892,5213160.0
2020-06-23 15:05:00,9.52,9.52,9.5,9.52,2375760.0,9.4892,9.4892,9.4693,9.4892,2375760.0
2020-06-23 15:10:00,9.52,9.52,9.5,9.51,2999960.0,9.4892,9.4892,9.4693,9.4792,2999960.0
2020-06-23 15:15:00,9.51,9.51,9.49,9.49,2741840.0,9.4792,9.4792,9.4593,9.4593,2741840.0
2020-06-23 15:20:00,9.49,9.5,9.48,9.49,2297640.0,9.4593,9.4693,9.4493,9.4593,2297640.0
2020-06-23 15:25:00,9.49,9.5,9.46,9.46,5446560.0,9.4593,9.4693,9.4294,9.4294,5446560.0
2020-06-23 15:30:00,9.46,9.47,9.44,9.45,6477960.0,9.4294,9.4394,9.4095,9.4194,6477960.0
2020-06-23 15:35:00,9.45,9.47,9.45,9.47,3018000.0,9.4194,9.4394,9.4194,9.4394,3018000.0
2020-06-23 15:40:00,9.47,9.47,9.44,9.46,4896360.0,9.4394,9.4394,9.4095,9.4294,4896360.0
2020-06-23 15:45:00,9.46,9.46,9.43,9.43,4698280.0,9.4294,9.4294,9.3995,9.3995,4698280.0
2020-06-23 15:50:00,9.43,9.46,9.41,9.45,9209480.0,9.3995,9.4294,9.3796,9.4194,9209480.0
2020-06-23 15:55:00,9.45,9.46,9.44,9.45,7840840.0,9.4194,9.4294,9.4095,9.4194,7840840.0
2020-06-24 09:30:00,9.48,9.56,9.46,9.51,22931680.0,9.4493,9.5291,9.4294,9.4792,22931680.0
2020-06-24 09:35:00,9.5,9.54,9.5,9.53,10260080.0,9.4693,9.5091,9.4693,9.4992,10260080.0
2020-06-24 09:40:00,9.53,9.54,9.5,9.52,7561160.0,9.4992,9.5091,9.4693,9.4892,7561160.0
2020-06-24 09:45:00,9.52,9.53,9.45,9.45,7901840.0,9.4892,9.4992,9.4194,9.4194,7901840.0
2020-06-24 09:50:00,9.46,9.47,9.39,9.42,11312520.0,9.4294,9.4394,9.3596,9.3895,11312520.0
2020-06-24 09:55:00,9.42,9.45,9.36,9.38,10813560.0,9.3895,9.4194,9.3297,9.3497,10813560.0
2020-06-24 10:00:00,9.39,9.42,9.36,9.37,6065880.0,9.3596,9.3895,9.3297,9.3397,6065880.0
2020-06-24 10:05:00,9.37,9.4,9.36,9.38,4695640.0,9.3397,9.3696,9.3297,9.3497,4695640.0
2020-06-24 10:10:00,9.38,9.42,9.37,9.41,4653240.0,9.3497,9.3895,9.3397,9.3796,4653240.0
2020-06-24 10:15:00,9.41,9.42,9.36,9.39,4055280.0,9.3796,9.3895,9.3297,9.3596,4055280.0
2020-06-24 10:20:00,9.39,9.41,9.37,9.4,3263320.0,9.3596,9.3796,9.3397,9.3696,3263320.0
2020-06-24 10:25:00,9.4,9.42,9.4,9.42,2465280.0,9.3696,9.3895,9.3696,9.3895,2465280.0
2020-06-24 10:30:00,9.41,9.42,9.34,9.34,4391720.0,9.3796,9.3895,9.3098,9.3098,4391720.0
2020-06-24 10:35:00,9.34,9.38,9.32,9.34,6838840.0,9.3098,9.3497,9.2899,9.3098,6838840.0
2020-06-24 10:40:00,9.35,9.37,9.33,9.36,4112640.0,9.3198,9.3397,9.2998,9.3297,4112640.0
2020-06-24 10:45:00,9.37,9.37,9.33,9.36,2911320.0,9.3397,9.3397,9.2998,9.3297,2911320.0
2020-06-24 10:50:00,9.36,9.4,9.33,9.33,3530160.0,9.3297,9.3696,9.2998,9.2998,3530160.0
2020-06-24 10:55:00,9.34,9.37,9.34,9.36,3676920.0,9.3098,9.3397,9.3098,9.3297,3676920.0
2020-06-24 11:00:00,9.36,9.36,9.32,9.34,3280720.0,9.3297,9.3297,9.2899,9.3098,3280720.0
2020-06-24 11:05:00,9.34,9.35,9.29,9.3,4404720.0,9.3098,9.3198,9.26,9.2699,4404720.0
2020-06-24 11:10:00,9.3,9.31,9.26,9.26,5228040.0,9.2699,9.2799,9.2301,9.2301,5228040.0
2020-06-24 11:15:00,9.26,9.29,9.23,9.25,9148560.0,9.2301,9.26,9.2002,9.2201,9148560.0
2020-06-24 11:20:00,9.25,9.28,9.24,9.27,5586480.0,9.2201,9.25,9.2101,9.24,5586480.0
2020-06-24 11:25:00,9.27,9.3,9.26,9.3,4651840.0,9.24,9.2699,9.2301,9.2699,4651840.0
2020-06-24 11:30:00,9.3,9.31,9.26,9.28,2436600.0,9.2699,9.2799,9.2301,9.25,2436600.0
2020-06-24 11:35:00,9.27,9.28,9.22,9.22,3973240.0,9.24,9.25,9.1902,9.1902,3973240.0
2020-06-24 11:40:00,9.22,9.25,9.18,9.19,5514800.0,9.1902,9.2201,9.1503,9.1603,5514800.0
2020-06-24 11:45:00,9.19,9.21,9.14,9.16,10510280.0,9.1603,9.1802,9.1104,9.1304,10510280.0
2020-06-24 11:50:00,9.16,9.2,9.16,9.18,5226120.0,9.1304,9.1702,9.1304,9.1503,5226120.0
2020-06-24 11:55:00,9.18,9.21,9.16,9.21,3509720.0,9.1503,9.1802,9.1304,9.1802,3509720.0
2020-06-24 12:00:00,9.21,9.23,9.19,9.22,3300760.0,9.1802,9.2002,9.1603,9.1902,3300760.0
2020-06-24 12:05:00,9.23,9.23,9.18,9.19,2385560.0,9.2002,9.2002,9.1503,9.1603,2385560.0
2020-06-24 12:10:00,9.2,9.21,9.18,9.2,1932880.0,9.1702,9.1802,9.1503,9.1702,1932880.0
2020-06-24 12:15:00,9.2,9.25,9.19,9.24,2868360.0,9.1702,9.2201,9.1603,9.2101,2868360.0
2020-06-24 12:20:00,9.24,9.25,9.23,9.23,2505680.0,9.2101,9.2201,9.2002,9.2002,2505680.0
2020-06-24 12:25:00,9.23,9.24,9.2,9.24,4574360.0,9.2002,9.2101,9.1702,9.2101,4574360.0
2020-06-24 12:30:00,9.24,9.24,9.21,9.21,1784800.0,9.2101,9.2101,9.1802,9.1802,1784800.0
2020-06-24 12:35:00,9.21,9.24,9.21,9.24,1625520.0,9.1802,9.2101,9.1802,9.2101,1625520.0
2020-06-24 12:40:00,9.24,9.27,9.24,9.27,2428200.0,9.2101,9.24,9.2101,9.24,2428200.0
2020-06-24 12:45:00,9.26,9.29,9.26,9.27,3916200.0,9.2301,9.26,9.2301,9.24,3916200.0
2020-06-24 12:50:00,9.27,9.28,9.26,9.28,1238400.0,9.24,9.25,9.2301,9.25,1238400.0
2020-06-24 12:55:00,9.27,9.3,9.27,9.29,2908000.0,9.24,9.2699,9.24,9.26,2908000.0
2020-06-24 13:00:00,9.3,9.31,9.29,9.3,1777240.0,9.2699,9.2799,9.26,9.2699,1777240.0
2020-06-24 13:05:00,9.3,9.31,9.28,9.29,1948160.0,9.2699,9.2799,9.25,9.26,1948160.0
2020-06-24 13:10:00,9.3,9.31,9.27,9.28,5449520.0,9.2699,9.2799,9.24,9.25,5449520.0
2020-06-24 13:15:00,9.28,9.32,9.28,9.32,3405040.0,9.25,9.2899,9.25,9.2899,3405040.0
2020-06-24 13:20:00,9.32,9.32,9.29,9.29,3083400.0,9.2899,9.2899,9.26,9.26,3083400.0
2020-06-24 13:25:00,9.3,9.3,9.26,9.26,3990120.0,9.2699,9.2699,9.2301,9.2301,3990120.0
2020-06-24 13:30:00,9.26,9.26,9.24,9.24,3162200.0,9.2301,9.2301,9.2101,9.2101,3162200.0
2020-06-24 13:35:00,9.25,9.27,9.24,9.26,1755320.0,9.2201,9.24,9.2101,9.2301,1755320.0
2020-06-24 13:40:00,9.26,9.26,9.24,9.24,1931080.0,9.2301,9.2301,9.2101,9.2101,1931080.0
2020-06-24 13:45:00,9.24,9.25,9.22,9.25,2573320.0,9.2101,9.2201,9.1902,9.2201,2573320.0
2020-06-24 13:50:00,9.25,9.25,9.23,9.25,1244680.0,9.2201,9.2201,9.2002,9.2201,1244680.0
2020-06-24 13:55:00,9.24,9.25,9.23,9.25,2092120.0,9.2101,9.2201,9.2002,9.2201,2092120.0
2020-06-24 14:00:00,9.25,9.26,9.18,9.2,5363080.0,9.2201,9.2301,9.1503,9.1702,5363080.0
2020-06-24 14:05:00,9.21,9.25,9.2,9.25,2629600.0,9.1802,9.2201,9.1702,9.2201,2629600.0
2020-06-24 14:10:00,9.25,9.25,9.23,9.24,1150800.0,9.2201,9.2201,9.2002,9.2101,1150800.0
2020-06-24 14:15:00,9.24,9.27,9.24,9.26,2069880.0,9.2101,9.24,9.2101,9.2301,2069880.0
2020-06-24 14:20:00,9.26,9.27,9.24,9.25,1077240.0,9.2301,9.24,9.2101,9.2201,1077240.0
2020-06-24 14:25:00,9.25,9.29,9.25,9.28,1515880.0,9.2201,9.26,9.2201,9.25,1515880.0
2020-06-24 14:30:00,9.28,9.28,9.26,9.28,2215680.0,9.25,9.25,9.2301,9.25,2215680.0
2020-06-24 14:35:00,9.28,9.28,9.26,9.27,1686160.0,9.25,9.25,9.2301,9.24,1686160.0
2020-06-24 14:40:00,9.27,9.27,9.24,9.24,1975560.0,9.24,9.24,9.2101,9.2101,1975560.0
2020-06-24 14:45:00,9.24,9.26,9.24,9.25,967160.0,9.2101,9.2301,9.2101,9.2201,967160.0
2020-06-24 14:50:00,9.25,9.25,9.23,9.24,1176240.0,9.2201,9.2201,9.2002,9.2101,1176240.0
2020-06-24 14:55:00,9.24,9.25,9.22,9.23,2364680.0,9.2101,9.2201,9.1902,9.2002,2364680.0
2020-06-24 15:00:00,9.24,9.26,9.23,9.26,3874120.0,9.2101,9.2301,9.2002,9.2301,3874120.0
2020-06-24 15:05:00,9.26,9.26,9.24,9.24,1303960.0,9.2301,9.2301,9.2101,9.2101,1303960.0
2020-06-24 15:10:00,9.24,9.29,9.23,9.27,3676120.0,9.2101,9.26,9.2002,9.24,3676120.0
2020-06-24 15:15:00,9.27,9.31,9.27,9.3,3201480.0,9.24,9.2799,9.24,9.2699,3201480.0
2020-06-24 15:20:00,9.3,9.3,9.27,9.27,3160880.0,9.2699,9.2699,9.24,9.24,3160880.0
2020-06-24 15:25:00,9.27,9.29,9.26,9.28,3043880.0,9.24,9.26,9.2301,9.25,3043880.0
2020-06-24 15:30:00,9.28,9.3,9.27,9.29,1875160.0,9.25,9.2699,9.24,9.26,1875160.0
2020-06-24 15:35:00,9.29,9.3,9.28,9.29,2748800.0,9.26,9.2699,9.25,9.26,2748800.0
2020-06-24 15:40:00,9.29,9.31,9.29,9.31,5624240.0,9.26,9.2799,9.26,9.2799,5624240.0
2020-06-24 15:45:00,9.31,9.31,9.27,9.27,5037120.0,9.2799,9.2799,9.24,9.24,5037120.0
2020-06-24 15:50:00,9.26,9.27,9.22,9.24,9302480.0,9.2301,9.24,9.1902,9.2101,9302480.0
2020-06-24 15:55:00,9.24,9.26,9.23,9.24,9973760.0,9.2101,9.2301,9.2002,9.2101,9973760.0
2020-06-25 09:30:00,9.36,9.39,9.32,9.35,18540160.0,9.3297,9.3596,9.2899,9.3198,18540160.0
2020-06-25 09:35:00,9.35,9.4,9.3,9.3,10123120.0,9.3198,9.3696,9.2699,9.2699,10123120.0
2020-06-25 09:40:00,9.3,9.3,9.21,9.24,10546360.0,9.2699,9.2699,9.1802,9.2101,10546360.0
2020-06-25 09:45:00,9.24,9.27,9.18,9.19,8520920.0,9.2101,9.24,9.1503,9.1603,8520920.0
2020-06-25 09:50:00,9.19,9.27,9.18,9.26,7648600.0,9.1603,9.24,9.1503,9.2301,7648600.0
2020-06-25 09:55:00,9.26,9.29,9.24,9.29,5323640.0,9.2301,9.26,9.2101,9.26,5323640.0
2020-06-25 10:00:00,9.28,9.3,9.26,9.29,4576280.0,9.25,9.2699,9.2301,9.26,4576280.0
2020-06-25 10:05:00,9.29,9.29,9.23,9.26,4141040.0,9.26,9.26,9.2002,9.2301,4141040.0
2020-06-25 10:10:00,9.27,9.3,9.26,9.28,3683880.0,9.24,9.2699,9.2301,9.25,3683880.0
2020-06-25 10:15:00,9.28,9.33,9.27,9.33,4696560.0,9.25,9.2998,9.24,9.2998,4696560.0
2020-06-25 10:20:00,9.33,9.37,9.33,9.37,4955400.0,9.2998,9.3397,9.2998,9.3397,4955400.0
2020-06-25 10:25:00,9.37,9.38,9.35,9.36,5441000.0,9.3397,9.3497,9.3198,9.3297,5441000.0
2020-06-25 10:30:00,9.36,9.38,9.32,9.33,5511080.0,9.3297,9.3497,9.2899,9.2998,5511080.0
2020-06-25 10:35:00,9.33,9.37,9.33,9.36,2919760.0,9.2998,9.3397,9.2998,9.3297,2919760.0
2020-06-25 10:40:00,9.36,9.38,9.34,9.36,4150080.0,9.3297,9.3497,9.3098,9.3297,4150080.0
2020-06-25 10:45:00,9.36,9.38,9.31,9.32,3409560.0,9.3297,9.3497,9.2799,9.2899,3409560.0
2020-06-25 10:50:00,9.32,9.34,9.3,9.32,4254400.0,9.2899,9.3098,9.2699,9.2899,4254400.0
2020-06-25 10:55:00,9.32,9.34,9.32,9.32,2041720.0,9.2899,9.3098,9.2899,9.2899,2041720.0
2020-06-25 11:00:00,9.32,9.33,9.29,9.3,2278520.0,9.2899,9.2998,9.26,9.2699,2278520.0
2020-06-25 11:05:00,9.3,9.3,9.27,9.29,3454160.0,9.2699,9.2699,9.24,9.26,3454160.0
2020-06-25 11:10:00,9.29,9.32,9.26,9.31,4591840.0,9.26,9.2899,9.2301,9.2799,4591840.0
2020-06-25 11:15:00,9.31,9.33,9.3,9.32,2462320.0,9.2799,9.2998,9.2699,9.2899,2462320.0
2020-06-25 11:20:00,9.32,9.33,9.3,9.31,1170640.0,9.2899,9.2998,9.2699,9.2799,1170640.0
2020-06-25 11:25:00,9.32,9.33,9.29,9.3,2075600.0,9.2899,9.2998,9.26,9.2699,2075600.0
2020-06-25 11:30:00,9.31,9.32,9.28,9.28,2312040.0,9.2799,9.2899,9.25,9.25,2312040.0
2020-06-25 11:35:00,9.28,9.3,9.27,9.29,1521760.0,9.25,9.2699,9.24,9.26,1521760.0
2020-06-25 11:40:00,9.29,9.3,9.27,9.3,1296960.0,9.26,9.2699,9.24,9.2699,1296960.0
2020-06-25 11:45:00,9.3,9.32,9.29,9.31,1346240.0,9.2699,9.2899,9.26,9.2799,1346240.0
2020-06-25 11:50:00,9.31,9.32,9.29,9.3,2244640.0,9.2799,9.2899,9.26,9.2699,2244640.0
2020-06-25 11:55:00,9.3,9.31,9.3,9.31,1288080.0,9.2699,9.2799,9.2699,9.2799,1288080.0
2020-06-25 12:00:00,9.31,9.35,9.31,9.34,2151800.0,9.2799,9.3198,9.2799,9.3098,2151800.0
2020-06-25 12:05:00,9.34,9.35,9.33,9.34,2111720.0,9.3098,9.3198,9.2998,9.3098,2111720.0
2020-06-25 12:10:00,9.34,9.36,9.33,9.35,2552400.0,9.3098,9.3297,9.2998,9.3198,2552400.0
2020-06-25 12:15:00,9.35,9.38,9.35,9.37,3200840.0,9.3198,9.3497,9.3198,9.3397,3200840.0
2020-06-25 12:20:00,9.37,9.38,9.36,9.36,2899640.0,9.3397,9.3497,9.3297,9.3297,2899640.0
2020-06-25 12:25:00,9.36,9.36,9.34,9.35,2534800.0,9.3297,9.3297,9.3098,9.3198,2534800.0
2020-06-25 12:30:00,9.35,9.36,9.33,9.34,1841120.0,9.3198,9.3297,9.2998,9.3098,1841120.0
2020-06-25 12:35:00,9.34,9.34,9.33,9.33,1065640.0,9.3098,9.3098,9.2998,9.2998,1065640.0
2020-06-25 12:40:00,9.33,9.36,9.33,9.35,1556520.0,9.2998,9.3297,9.2998,9.3198,1556520.0
2020-06-25 12:45:00,9.35,9.36,9.34,9.34,1003960.0,9.3198,9.3297,9.3098,9.3098,1003960.0
2020-06-25 12:50:00,9.34,9.35,9.34,9.34,1052280.0,9.3098,9.3198,9.3098,9.3098,1052280.0
2020-06-25 12:55:00,9.34,9.35,9.33,9.34,580960.0,9.3098,9.3198,9.2998,9.3098,580960.0
2020-06-25 13:00:00,9.34,9.34,9.32,9.33,1291080.0,9.3098,9.3098,9.2899,9.2998,1291080.0
2020-06-25 13:05:00,9.32,9.33,9.32,9.33,1472760.0,9.2899,9.2998,9.2899,9.2998,1472760.0
2020-06-25 13:10:00,9.33,9.34,9.32,9.33,719320.0,9.2998,9.3098,9.2899,9.2998,719320.0
2020-06-25 13:15:00,9.33,9.35,9.32,9.35,1524960.0,9.2998,9.3198,9.2899,9.3198,1524960.0
2020-06-25 13:20:00,9.35,9.36,9.33,9.34,1133400.0,9.3198,9.3297,9.2998,9.3098,1133400.0
2020-06-25 13:25:00,9.33,9.34,9.33,9.33,564600.0,9.2998,9.3098,9.2998,9.2998,564600.0
2020-06-25 13:30:00,9.33,9.33,9.31,9.32,1398240.0,9.2998,9.2998,9.2799,9.2899,1398240.0
2020-06-25 13:35:00,9.32,9.35,9.31,9.34,1287640.0,9.2899,9.3198,9.2799,9.3098,1287640.0
2020-06-25 13:40:00,9.34,9.35,9.34,9.34,1137920.0,9.3098,9.3198,9.3098,9.3098,1137920.0
2020-06-25 13:45:00,9.34,9.35,9.34,9.35,1714440.0,9.3098,9.3198,9.3098,9.3198,1714440.0
2020-06-25 13:50:00,9.35,9.35,9.34,9.35,680520.0,9.3198,9.3198,9.3098,9.3198,680520.0
2020-06-25 13:55:00,9.35,9.35,9.33,9.34,1399800.0,9.3198,9.3198,9.2998,9.3098,1399800.0
2020-06-25 14:00:00,9.34,9.34,9.31,9.33,2248920.0,9.3098,9.3098,9.2799,9.2998,2248920.0
2020-06-25 14:05:00,9.33,9.34,9.33,9.33,1152720.0,9.2998,9.3098,9.2998,9.2998,1152720.0
2020-06-25 14:10:00,9.33,9.34,9.32,9.33,1158520.0,9.2998,9.3098,9.2899,9.2998,1158520.0
2020-06-25 14:15:00,9.33,9.34,9.33,9.34,1822080.0,9.2998,9.3098,9.2998,9.3098,1822080.0
2020-06-25 14:20:00,9.33,9.34,9.31,9.32,2160200.0,9.2998,9.3098,9.2799,9.2899,2160200.0
2020-06-25 14:25:00,9.32,9.33,9.31,9.33,962680.0,9.2899,9.2998,9.2799,9.2998,962680.0
2020-06-25 14:30:00,9.32,9.32,9.29,9.29,1970840.0,9.2899,9.2899,9.26,9.26,1970840.0
2020-06-25 14:35:00,9.3,9.31,9.28,9.31,1016360.0,9.2699,9.2799,9.25,9.2799,1016360.0
2020-06-25 14:40:00,9.3,9.32,9.3,9.32,1067560.0,9.2699,9.2899,9.2699,9.2899,1067560.0
2020-06-25 14:45:00,9.32,9.33,9.31,9.32,930320.0,9.2899,9.2998,9.2799,9.2899,930320.0
2020-06-25 14:50:00,9.32,9.34,9.32,9.33,1660040.0,9.2899,9.3098,9.2899,9.2998,1660040.0
2020-06-25 14:55:00,9.33,9.35,9.32,9.35,1475960.0,9.2998,9.3198,9.2899,9.3198,1475960.0
2020-06-25 15:00:00,9.35,9.38,9.34,9.38,3665840.0,9.3198,9.3497,9.3098,9.3497,3665840.0
2020-06-25 15:05:00,9.38,9.4,9.38,9.4,7048920.0,9.3497,9.3696,9.3497,9.3696,7048920.0
2020-06-25 15:10:00,9.4,9.42,9.39,9.42,5997240.0,9.3696,9.3895,9.3596,9.3895,5997240.0
2020-06-25 15:15:00,9.42,9.43,9.4,9.4,4150200.0,9.3895,9.3995,9.3696,9.3696,4150200.0
2020-06-25 15:20:00,9.4,9.43,9.4,9.42,3624520.0,9.3696,9.3995,9.3696,9.3895,3624520.0
2020-06-25 15:25:00,9.42,9.45,9.41,9.43,3959080.0,9.3895,9.4194,9.3796,9.3995,3959080.0
2020-06-25 15:30:00,9.43,9.46,9.42,9.46,5607640.0,9.3995,9.4294,9.3895,9.4294,5607640.0
2020-06-25 15:35:00,9.46,9.46,9.43,9.43,4650840.0,9.4294,9.4294,9.3995,9.3995,4650840.0
2020-06-25 15:40:00,9.43,9.44,9.42,9.43,5684560.0,9.3995,9.4095,9.3895,9.3995,5684560.0
2020-06-25 15:45:00,9.43,9.44,9.43,9.44,5110800.0,9.3995,9.4095,9.3995,9.4095,5110800.0
2020-06-25 15:50:00,9.45,9.49,9.43,9.49,9520880.0,9.4194,9.4593,9.3995,9.4593,9520880.0
2020-06-25 15:55:00,9.49,9.51,9.48,9.49,14511640.0,9.4593,9.4792,9.4493,9.4593,14511640.0
2020-06-26 09:30:00,9.5,9.5,9.39,9.42,13135880.0,9.4693,9.4693,9.3596,9.3895,13135880.0
2020-06-26 09:35:00,9.42,9.46,9.38,9.38,8334440.0,9.3895,9.4294,9.3497,9.3497,8334440.0
2020-06-26 09:40:00,9.38,9.39,9.35,9.36,9609800.0,9.3497,9.3596,9.3198,9.3297,9609800.0
2020-06-26 09:45:00,9.36,9.39,9.36,9.37,5601240.0,9.3297,9.3596,9.3297,9.3397,5601240.0
2020-06-26 09:50:00,9.37,9.4,9.35,9.39,6040920.0,9.3397,9.3696,9.3198,9.3596,6040920.0
2020-06-26 09:55:00,9.39,9.39,9.35,9.37,3587200.0,9.3596,9.3596,9.3198,9.3397,3587200.0
2020-06-26 10:00:00,9.37,9.37,9.33,9.33,9459000.0,9.3397,9.3397,9.2998,9.2998,9459000.0
2020-06-26 10:05:00,9.33,9.36,9.33,9.35,5343160.0,9.2998,9.3297,9.2998,9.3198,5343160.0
2020-06-26 10:10:00,9.35,9.35,9.29,9.31,5925480.0,9.3198,9.3198,9.26,9.2799,5925480.0
2020-06-26 10:15:00,9.31,9.31,9.25,9.27,9078960.0,9.2799,9.2799,9.2201,9.24,9078960.0
2020-06-26 10:20:00,9.27,9.27,9.23,9.27,7011880.0,9.24,9.24,9.2002,9.24,7011880.0
2020-06-26 10:25:00,9.27,9.28,9.25,9.27,4776000.0,9.24,9.25,9.2201,9.24,4776000.0
2020-06-26 10:30:00,9.27,9.29,9.22,9.23,6218920.0,9.24,9.26,9.1902,9.2002,6218920.0
2020-06-26 10:35:00,9.24,9.25,9.21,9.21,5305400.0,9.2101,9.2201,9.1802,9.1802,5305400.0
2020-06-26 10:40:00,9.21,9.23,9.2,9.22,5598120.0,9.1802,9.2002,9.1702,9.1902,5598120.0
2020-06-26 10:45:00,9.22,9.26,9.2,9.21,6325080.0,9.1902,9.2301,9.1702,9.1802,6325080.0
2020-06-26 10:50:00,9.21,9.23,9.19,9.2,10435880.0,9.1802,9.2002,9.1603,9.1702,10435880.0
2020-06-26 10:55:00,9.2,9.21,9.16,9.18,10025680.0,9.1702,9.1802,9.1304,9.1503,10025680.0
2020-06-26 11:00:00,9.18,9.24,9.18,9.24,5368760.0,9.1503,9.2101,9.1503,9.2101,5368760.0
2020-06-26 11:05:00,9.24,9.25,9.22,9.24,5681840.0,9.2101,9.2201,9.1902,9.2101,5681840.0
2020-06-26 11:10:00,9.25,9.27,9.24,9.26,4833480.0,9.2201,9.24,9.2101,9.2301,4833480.0
2020-06-26 11:15:00,9.26,9.26,9.22,9.22,3780640.0,9.2301,9.2301,9.1902,9.1902,3780640.0
2020-06-26 11:20:00,9.22,9.25,9.21,9.22,2561920.0,9.1902,9.2201,9.1802,9.1902,2561920.0
2020-06-26 11:25:00,9.22,9.24,9.2,9.22,3306440.0,9.1902,9.2101,9.1702,9.1902,3306440.0
2020-06-26 11:30:00,9.22,9.22,9.19,9.21,3334040.0,9.1902,9.1902,9.1603,9.1802,3334040.0
2020-06-26 11:35:00,9.21,9.25,9.2,9.24,3816560.0,9.1802,9.2201,9.1702,9.2101,3816560.0
2020-06-26 11:40:00,9.24,9.26,9.24,9.24,3637040.0,9.2101,9.2301,9.2101,9.2101,3637040.0
2020-06-26 11:45:00,9.24,9.28,9.24,9.28,3678520.0,9.2101,9.25,9.2101,9.25,3678520.0
2020-06-26 11:50:00,9.28,9.28,9.26,9.27,3352400.0,9.25,9.25,9.2301,9.24,3352400.0
2020-06-26 11:55:00,9.26,9.28,9.25,9.26,3223640.0,9.2301,9.25,9.2201,9.2301,3223640.0
2020-06-26 12:00:00,9.26,9.26,9.21,9.22,3546800.0,9.2301,9.2301,9.1802,9.1902,3546800.0
2020-06-26 12:05:00,9.22,9.22,9.2,9.21,2595000.0,9.1902,9.1902,9.1702,9.1802,2595000.0
2020-06-26 12:10:00,9.21,9.22,9.19,9.19,2368360.0,9.1802,9.1902,9.1603,9.1603,2368360.0
2020-06-26 12:15:00,9.19,9.2,9.15,9.16,6866920.0,9.1603,9.1702,9.1204,9.1304,6866920.0
2020-06-26 12:20:00,9.16,9.19,9.14,9.19,5301080.0,9.1304,9.1603,9.1104,9.1603,5301080.0
2020-06-26 12:25:00,9.19,9.2,9.18,9.18,3662520.0,9.1603,9.1702,9.1503,9.1503,3662520.0
2020-06-26 12:30:00,9.18,9.18,9.15,9.16,4616600.0,9.1503,9.1503,9.1204,9.1304,4616600.0
2020-06-26 12:35:00,9.16,9.16,9.15,9.16,3389440.0,9.1304,9.1304,9.1204,9.1304,3389440.0
2020-06-26 12:40:00,9.16,9.16,9.14,9.15,3570200.0,9.1304,9.1304,9.1104,9.1204,3570200.0
2020-06-26 12:45:00,9.15,9.19,9.14,9.18,4334880.0,9.1204,9.1603,9.1104,9.1503,4334880.0
2020-06-26 12:50:00,9.17,9.2,9.17,9.2,2672720.0,9.1403,9.1702,9.1403,9.1702,2672720.0
2020-06-26 12:55:00,9.2,9.2,9.18,9.2,2607120.0,9.1702,9.1702,9.1503,9.1702,2607120.0
2020-06-26 13:00:00,9.19,9.24,9.19,9.23,8269440.0,9.1603,9.2101,9.1603,9.2002,8269440.0
2020-06-26 13:05:00,9.23,9.26,9.22,9.25,8744040.0,9.2002,9.2301,9.1902,9.2201,8744040.0
2020-06-26 13:10:00,9.25,9.26,9.25,9.25,5391600.0,9.2201,9.2301,9.2201,9.2201,5391600.0
2020-06-26 13:15:00,9.25,9.26,9.23,9.24,4311880.0,9.2201,9.2301,9.2002,9.2101,4311880.0
2020-06-26 13:20:00,9.24,9.25,9.23,9.24,3616800.0,9.2101,9.2201,9.2002,9.2101,3616800.0
2020-06-26 13:25:00,9.24,9.25,9.23,9.24,2585720.0,9.2101,9.2201,9.2002,9.2101,2585720.0
2020-06-26 13:30:00,9.24,9.24,9.22,9.24,2663720.0,9.2101,9.2101,9.1902,9.2101,2663720.0
2020-06-26 13:35:00,9.24,9.25,9.21,9.24,4915960.0,9.2101,9.2201,9.1802,9.2101,4915960.0
2020-06-26 13:40:00,9.24,9.25,9.21,9.22,2424840.0,9.2101,9.2201,9.1802,9.1902,2424840.0
2020-06-26 13:45:00,9.22,9.23,9.2,9.22,2878400.0,9.1902,9.2002,9.1702,9.1902,2878400.0
2020-06-26 13:50:00,9.22,9.23,9.2,9.21,2719320.0,9.1902,9.2002,9.1702,9.1802,2719320.0
2020-06-26 13:55:00,9.21,9.22,9.2,9.21,2131760.0,9.1802,9.1902,9.1702,9.1802,2131760.0
2020-06-26 14:00:00,9.21,9.24,9.2,9.23,2864040.0,9.1802,9.2101,9.1702,9.2002,2864040.0
2020-06-26 14:05:00,9.24,9.24,9.21,9.22,2893360.0,9.2101,9.2101,9.1802,9.1902,2893360.0
2020-06-26 14:10:00,9.22,9.24,9.2,9.2,4535680.0,9.1902,9.2101,9.1702,9.1702,4535680.0
2020-06-26 14:15:00,9.2,9.21,9.19,9.2,2995280.0,9.1702,9.1802,9.1603,9.1702,2995280.0
2020-06-26 14:20:00,9.2,9.2,9.18,9.18,3815040.0,9.1702,9.1702,9.1503,9.1503,3815040.0
2020-06-26 14:25:00,9.19,9.19,9.17,9.18,4167120.0,9.1603,9.1603,9.1403,9.1503,4167120.0
2020-06-26 14:30:00,9.18,9.19,9.16,9.18,2717440.0,9.1503,9.1603,9.1304,9.1503,2717440.0
2020-06-26 14:35:00,9.18,9.18,9.15,9.16,3604120.0,9.1503,9.1503,9.1204,9.1304,3604120.0
2020-06-26 14:40:00,9.16,9.18,9.15,9.15,3669600.0,9.1304,9.1503,9.1204,9.1204,3669600.0
2020-06-26 14:45:00,9.15,9.16,9.15,9.15,4382520.0,9.1204,9.1304,9.1204,9.1204,4382520.0
2020-06-26 14:50:00,9.15,9.17,9.15,9.17,4154040.0,9.1204,9.1403,9.1204,9.1403,4154040.0
2020-06-26 14:55:00,9.17,9.17,9.15,9.17,3910720.0,9.1403,9.1403,9.1204,9.1403,3910720.0
2020-06-26 15:00:00,9.17,9.19,9.16,9.16,3363760.0,9.1403,9.1603,9.1304,9.1304,3363760.0
2020-06-26 15:05:00,9.16,9.17,9.13,9.13,7491040.0,9.1304,9.1403,9.1005,9.1005,7491040.0
2020-06-26 15:10:00,9.13,9.15,9.13,9.14,3907480.0,9.1005,9.1204,9.1005,9.1104,3907480.0
2020-06-26 15:15:00,9.14,9.15,9.13,9.14,3637680.0,9.1104,9.1204,9.1005,9.1104,3637680.0
2020-06-26 15:20:00,9.14,9.17,9.14,9.15,4777280.0,9.1104,9.1403,9.1104,9.1204,4777280.0
2020-06-26 15:25:00,9.15,9.19,9.14,9.18,6210240.0,9.1204,9.1603,9.1104,9.1503,6210240.0
2020-06-26 15:30:00,9.18,9.19,9.15,9.16,6218720.0,9.1503,9.1603,9.1204,9.1304,6218720.0
2020-06-26 15:35:00,9.16,9.16,9.14,9.16,5977400.0,9.1304,9.1304,9.1104,9.1304,5977400.0
2020-06-26 15:40:00,9.15,9.19,9.14,9.19,7292160.0,9.1204,9.1603,9.1104,9.1603,7292160.0
2020-06-26 15:45:00,9.19,9.2,9.16,9.16,8462280.0,9.1603,9.1702,9.1304,9.1304,8462280.0
2020-06-26 15:50:00,9.17,9.21,9.14,9.16,13308080.0,9.1403,9.1802,9.1104,9.1304,13308080.0
2020-06-26 15:55:00,9.16,9.17,9.13,9.16,19660880.0,9.1304,9.1403,9.1005,9.1304,19660880.0
2020-06-29 09:30:00,9.17,9.2,9.07,9.08,15117000.0,9.1403,9.1702,9.0407,9.0506,15117000.0
2020-06-29 09:35:00,9.08,9.11,9.02,9.02,10150320.0,9.0506,9.0805,8.9908,8.9908,10150320.0
2020-06-29 09:40:00,9.03,9.03,8.98,9.0,10091560.0,9.0008,9.0008,8.951,8.9709,10091560.0
2020-06-29 09:45:00,9.0,9.03,8.94,8.99,8641000.0,8.9709,9.0008,8.9111,8.9609,8641000.0
2020-06-29 09:50:00,8.99,8.99,8.9,8.94,9659000.0,8.9609,8.9609,8.8712,8.9111,9659000.0
2020-06-29 09:55:00,8.94,9.01,8.93,9.01,7099680.0,8.9111,8.9809,8.9011,8.9809,7099680.0
2020-06-29 10:00:00,9.01,9.05,9.0,9.02,6488000.0,8.9809,9.0207,8.9709,8.9908,6488000.0
2020-06-29 10:05:00,9.02,9.05,9.0,9.04,4657080.0,8.9908,9.0207,8.9709,9.0108,4657080.0
2020-06-29 10:10:00,9.04,9.09,9.01,9.08,5858320.0,9.0108,9.0606,8.9809,9.0506,5858320.0
2020-06-29 10:15:00,9.08,9.09,9.06,9.08,4928000.0,9.0506,9.0606,9.0307,9.0506,4928000.0
2020-06-29 10:20:00,9.07,9.09,9.06,9.08,4189880.0,9.0407,9.0606,9.0307,9.0506,4189880.0
2020-06-29 10:25:00,9.08,9.12,9.08,9.1,5916200.0,9.0506,9.0905,9.0506,9.0706,5916200.0
2020-06-29 10:30:00,9.1,9.11,9.08,9.1,2818520.0,9.0706,9.0805,9.0506,9.0706,2818520.0
2020-06-29 10:35:00,9.09,9.12,9.08,9.1,4872400.0,9.0606,9.0905,9.0506,9.0706,4872400.0
2020-06-29 10:40:00,9.11,9.11,9.08,9.1,2769440.0,9.0805,9.0805,9.0506,9.0706,2769440.0
2020-06-29 10:45:00,9.11,9.11,9.06,9.08,3444560.0,9.0805,9.0805,9.0307,9.0506,3444560.0
2020-06-29 10:50:00,9.09,9.11,9.07,9.08,2505040.0,9.0606,9.0805,9.0407,9.0506,2505040.0
2020-06-29 10:55:00,9.08,9.08,9.06,9.06,2418680.0,9.0506,9.0506,9.0307,9.0307,2418680.0
2020-06-29 11:00:00,9.07,9.08,9.04,9.04,3159040.0,9.0407,9.0506,9.0108,9.0108,3159040.0
2020-06-29 11:05:00,9.04,9.04,9.01,9.02,6660680.0,9.0108,9.0108,8.9809,8.9908,6660680.0
2020-06-29 11:10:00,9.02,9.02,9.0,9.01,3393200.0,8.9908,8.9908,8.9709,8.9809,3393200.0
2020-06-29 11:15:00,9.01,9.06,9.01,9.05,7615560.0,8.9809,9.0307,8.9809,9.0207,7615560.0
2020-06-29 11:20:00,9.05,9.08,9.04,9.07,3408680.0,9.0207,9.0506,9.0108,9.0407,3408680.0
2020-06-29 11:25:00,9.07,9.1,9.06,9.09,2987200.0,9.0407,9.0706,9.0307,9.0606,2987200.0
2020-06-29 11:30:00,9.09,9.1,9.07,9.07,2825080.0,9.0606,9.0706,9.0407,9.0407,2825080.0
2020-06-29 11:35:00,9.08,9.08,9.07,9.08,1080000.0,9.0506,9.0506,9.0407,9.0506,1080000.0
2020-06-29 11:40:00,9.07,9.1,9.07,9.1,1933960.0,9.0407,9.0706,9.0407,9.0706,1933960.0
2020-06-29 11:45:00,9.1,9.1,9.05,9.06,3221600.0,9.0706,9.0706,9.0207,9.0307,3221600.0
2020-06-29 11:50:00,9.06,9.08,9.05,9.08,2513080.0,9.0307,9.0506,9.0207,9.0506,2513080.0
2020-06-29 11:55:00,9.08,9.1,9.07,9.09,4266120.0,9.0506,9.0706,9.0407,9.0606,4266120.0
2020-06-29 12:00:00,9.09,9.12,9.09,9.12,2319560.0,9.0606,9.0905,9.0606,9.0905,2319560.0
2020-06-29 12:05:00,9.12,9.12,9.1,9.12,1818200.0,9.0905,9.0905,9.0706,9.0905,1818200.0
2020-06-29 12:10:00,9.12,9.13,9.12,9.12,1160200.0,9.0905,9.1005,9.0905,9.0905,1160200.0
2020-06-29 12:15:00,9.12,9.15,9.12,9.14,3609280.0,9.0905,9.1204,9.0905,9.1104,3609280.0
2020-06-29 12:20:00,9.14,9.15,9.13,9.14,2445320.0,9.1104,9.1204,9.1005,9.1104,2445320.0
2020-06-29 12:25:00,9.14,9.14,9.13,9.14,1339200.0,9.1104,9.1104,9.1005,9.1104,1339200.0
2020-06-29 12:30:00,9.14,9.17,9.14,9.17,2457320.0,9.1104,9.1403,9.1104,9.1403,2457320.0
2020-06-29 12:35:00,9.17,9.18,9.16,9.17,2081000.0,9.1403,9.1503,9.1304,9.1403,2081000.0
2020-06-29 12:40:00,9.17,9.19,9.17,9.17,2398200.0,9.1403,9.1603,9.1403,9.1403,2398200.0
2020-06-29 12:45:00,9.17,9.18,9.16,9.16,2004440.0,9.1403,9.1503,9.1304,9.1304,2004440.0
2020-06-29 12:50:00,9.17,9.17,9.15,9.16,2049960.0,9.1403,9.1403,9.1204,9.1304,2049960.0
2020-06-29 12:55:00,9.16,9.18,9.16,9.18,1904760.0,9.1304,9.1503,9.1304,9.1503,1904760.0
2020-06-29 13:00:00,9.17,9.18,9.15,9.15,2604320.0,9.1403,9.1503,9.1204,9.1204,2604320.0
2020-06-29 13:05:00,9.15,9.17,9.14,9.17,1689160.0,9.1204,9.1403,9.1104,9.1403,1689160.0
2020-06-29 13:10:00,9.17,9.19,9.17,9.19,1837720.0,9.1403,9.1603,9.1403,9.1603,1837720.0
2020-06-29 13:15:00,9.19,9.19,9.15,9.15,1612800.0,9.1603,9.1603,9.1204,9.1204,1612800.0
2020-06-29 13:20:00,9.15,9.16,9.15,9.16,1209520.0,9.1204,9.1304,9.1204,9.1304,1209520.0
2020-06-29 13:25:00,9.16,9.16,9.13,9.14,1509800.0,9.1304,9.1304,9.1005,9.1104,1509800.0
2020-06-29 13:30:00,9.14,9.15,9.13,9.14,1330880.0,9.1104,9.1204,9.1005,9.1104,1330880.0
2020-06-29 13:35:00,9.14,9.17,9.13,9.16,1517320.0,9.1104,9.1403,9.1005,9.1304,1517320.0
2020-06-29 13:40:00,9.16,9.16,9.15,9.15,1150480.0,9.1304,9.1304,9.1204,9.1204,1150480.0
2020-06-29 13:45:00,9.15,9.18,9.15,9.17,1503680.0,9.1204,9.1503,9.1204,9.1403,1503680.0
2020-06-29 13:50:00,9.17,9.18,9.17,9.18,933640.0,9.1403,9.1503,9.1403,9.1503,933640.0
2020-06-29 13:55:00,9.18,9.19,9.17,9.17,1416240.0,9.1503,9.1603,9.1403,9.1403,1416240.0
2020-06-29 14:00:00,9.17,9.18,9.15,9.15,1362440.0,9.1403,9.1503,9.1204,9.1204,1362440.0
2020-06-29 14:05:00,9.15,9.15,9.14,9.15,884280.0,9.1204,9.1204,9.1104,9.1204,884280.0
2020-06-29 14:10:00,9.15,9.16,9.14,9.16,1228720.0,9.1204,9.1304,9.1104,9.1304,1228720.0
2020-06-29 14:15:00,9.16,9.17,9.15,9.16,740680.0,9.1304,9.1403,9.1204,9.1304,740680.0
2020-06-29 14:20:00,9.16,9.16,9.15,9.16,807720.0,9.1304,9.1304,9.1204,9.1304,807720.0
2020-06-29 14:25:00,9.15,9.16,9.14,9.15,1007800.0,9.1204,9.1304,9.1104,9.1204,1007800.0
2020-06-29 14:30:00,9.15,9.17,9.15,9.16,1040600.0,9.1204,9.1403,9.1204,9.1304,1040600.0
2020-06-29 14:35:00,9.16,9.17,9.15,9.17,903320.0,9.1304,9.1403,9.1204,9.1403,903320.0
2020-06-29 14:40:00,9.17,9.17,9.16,9.16,876160.0,9.1403,9.1403,9.1304,9.1304,876160.0
2020-06-29 14:45:00,9.16,9.16,9.13,9.13,1982720.0,9.1304,9.1304,9.1005,9.1005,1982720.0
2020-06-29 14:50:00,9.14,9.14,9.12,9.13,2841680.0,9.1104,9.1104,9.0905,9.1005,2841680.0
2020-06-29 14:55:00,9.13,9.15,9.13,9.13,1332960.0,9.1005,9.1204,9.1005,9.1005,1332960.0
2020-06-29 15:00:00,9.13,9.14,9.1,9.11,1938880.0,9.1005,9.1104,9.0706,9.0805,1938880.0
2020-06-29 15:05:00,9.11,9.12,9.11,9.12,1161080.0,9.0805,9.0905,9.0805,9.0905,1161080.0
2020-06-29 15:10:00,9.12,9.12,9.11,9.12,773760.0,9.0905,9.0905,9.0805,9.0905,773760.0
2020-06-29 15:15:00,9.12,9.13,9.12,9.13,1163080.0,9.0905,9.1005,9.0905,9.1005,1163080.0
2020-06-29 15:20:00,9.13,9.14,9.12,9.12,1150800.0,9.1005,9.1104,9.0905,9.0905,1150800.0
2020-06-29 15:25:00,9.12,9.13,9.11,9.12,1150320.0,9.0905,9.1005,9.0805,9.0905,1150320.0
2020-06-29 15:30:00,9.13,9.15,9.12,9.15,2177840.0,9.1005,9.1204,9.0905,9.1204,2177840.0
2020-06-29 15:35:00,9.15,9.15,9.14,9.15,1304360.0,9.1204,9.1204,9.1104,9.1204,1304360.0
2020-06-29 15:40:00,9.15,9.16,9.13,9.16,1967960.0,9.1204,9.1304,9.1005,9.1304,1967960.0
2020-06-29 15:45:00,9.15,9.16,9.13,9.14,2345480.0,9.1204,9.1304,9.1005,9.1104,2345480.0
2020-06-29 15:50:00,9.14,9.17,9.12,9.17,4205760.0,9.1104,9.1403,9.0905,9.1403,4205760.0
2020-06-29 15:55:00,9.17,9.2,9.17,9.2,10185480.0,9.1403,9.1702,9.1403,9.1702,10185480.0
2020-06-30 09:30:00,9.31,9.38,9.27,9.37,14132680.0,9.2799,9.3497,9.24,9.3397,14132680.0
2020-06-30 09:35:00,9.37,9.4,9.35,9.39,8036920.0,9.3397,9.3696,9.3198,9.3596,8036920.0
2020-06-30 09:40:00,9.39,9.43,9.39,9.42,10108360.0,9.3596,9.3995,9.3596,9.3895,10108360.0
2020-06-30 09:45:00,9.42,9.45,9.4,9.44,8540920.0,9.3895,9.4194,9.3696,9.4095,8540920.0
2020-06-30 09:50:00,9.44,9.44,9.41,9.44,6287440.0,9.4095,9.4095,9.3796,9.4095,6287440.0
2020-06-30 09:55:00,9.44,9.49,9.44,9.47,10206520.0,9.4095,9.4593,9.4095,9.4394,10206520.0
2020-06-30 10:00:00,9.48,9.51,9.47,9.49,11998000.0,9.4493,9.4792,9.4394,9.4593,11998000.0
2020-06-30 10:05:00,9.49,9.5,9.45,9.49,6567160.0,9.4593,9.4693,9.4194,9.4593,6567160.0
2020-06-30 10:10:00,9.49,9.49,9.46,9.48,3531040.0,9.4593,9.4593,9.4294,9.4493,3531040.0
2020-06-30 10:15:00,9.48,9.49,9.47,9.47,3140040.0,9.4493,9.4593,9.4394,9.4394,3140040.0
2020-06-30 10:20:00,9.47,9.48,9.45,9.45,3231440.0,9.4394,9.4493,9.4194,9.4194,3231440.0
2020-06-30 10:25:00,9.46,9.47,9.43,9.44,2611280.0,9.4294,9.4394,9.3995,9.4095,2611280.0
2020-06-30 10:30:00,9.44,9.45,9.43,9.44,1848480.0,9.4095,9.4194,9.3995,9.4095,1848480.0
2020-06-30 10:35:00,9.44,9.46,9.43,9.46,4237360.0,9.4095,9.4294,9.3995,9.4294,4237360.0
2020-06-30 10:40:00,9.46,9.49,9.46,9.47,4160760.0,9.4294,9.4593,9.4294,9.4394,4160760.0
2020-06-30 10:45:00,9.46,9.47,9.44,9.44,2499880.0,9.4294,9.4394,9.4095,9.4095,2499880.0
2020-06-30 10:50:00,9.45,9.46,9.43,9.45,2486320.0,9.4194,9.4294,9.3995,9.4194,2486320.0
2020-06-30 10:55:00,9.45,9.47,9.44,9.47,2738920.0,9.4194,9.4394,9.4095,9.4394,2738920.0
2020-06-30 11:00:00,9.47,9.48,9.46,9.48,3083360.0,9.4394,9.4493,9.4294,9.4493,3083360.0
2020-06-30 11:05:00,9.48,9.48,9.47,9.48,2890320.0,9.4493,9.4493,9.4394,9.4493,2890320.0
2020-06-30 11:10:00,9.48,9.48,9.47,9.47,1486880.0,9.4493,9.4493,9.4394,9.4394,1486880.0
2020-06-30 11:15:00,9.47,9.49,9.46,9.47,3056160.0,9.4394,9.4593,9.4294,9.4394,3056160.0
2020-06-30 11:20:00,9.47,9.49,9.47,9.47,1871280.0,9.4394,9.4593,9.4394,9.4394,1871280.0
2020-06-30 11:25:00,9.47,9.47,9.44,9.44,2288480.0,9.4394,9.4394,9.4095,9.4095,2288480.0
2020-06-30 11:30:00,9.44,9.46,9.44,9.45,1404720.0,9.4095,9.4294,9.4095,9.4194,1404720.0
2020-06-30 11:35:00,9.44,9.46,9.44,9.46,1447400.0,9.4095,9.4294,9.4095,9.4294,1447400.0
2020-06-30 11:40:00,9.46,9.47,9.45,9.45,1122600.0,9.4294,9.4394,9.4194,9.4194,1122600.0
2020-06-30 11:45:00,9.45,9.45,9.44,9.45,1106760.0,9.4194,9.4194,9.4095,9.4194,1106760.0
2020-06-30 11:50:00,9.45,9.45,9.42,9.44,2128160.0,9.4194,9.4194,9.3895,9.4095,2128160.0
2020-06-30 11:55:00,9.44,9.45,9.44,9.45,1361440.0,9.4095,9.4194,9.4095,9.4194,1361440.0
2020-06-30 12:00:00,9.45,9.46,9.45,9.46,2296920.0,9.4194,9.4294,9.4194,9.4294,2296920.0
2020-06-30 12:05:00,9.46,9.5,9.45,9.5,7851600.0,9.4294,9.4693,9.4194,9.4693,7851600.0
2020-06-30 12:10:00,9.5,9.53,9.5,9.5,8230560.0,9.4693,9.4992,9.4693,9.4693,8230560.0
2020-06-30 12:15:00,9.5,9.53,9.5,9.52,3060720.0,9.4693,9.4992,9.4693,9.4892,3060720.0
2020-06-30 12:20:00,9.52,9.52,9.5,9.5,2711400.0,9.4892,9.4892,9.4693,9.4693,2711400.0
2020-06-30 12:25:00,9.5,9.51,9.48,9.49,2052720.0,9.4693,9.4792,9.4493,9.4593,2052720.0
2020-06-30 12:30:00,9.49,9.5,9.46,9.46,2118160.0,9.4593,9.4693,9.4294,9.4294,2118160.0
2020-06-30 12:35:00,9.46,9.47,9.45,9.46,1614840.0,9.4294,9.4394,9.4194,9.4294,1614840.0
2020-06-30 12:40:00,9.46,9.46,9.42,9.44,3114160.0,9.4294,9.4294,9.3895,9.4095,3114160.0
2020-06-30 12:45:00,9.43,9.45,9.43,9.43,1637640.0,9.3995,9.4194,9.3995,9.3995,1637640.0
2020-06-30 12:50:00,9.43,9.43,9.42,9.43,1885120.0,9.3995,9.3995,9.3895,9.3995,1885120.0
2020-06-30 12:55:00,9.43,9.44,9.43,9.44,1279800.0,9.3995,9.4095,9.3995,9.4095,1279800.0
2020-06-30 13:00:00,9.43,9.45,9.43,9.44,1394680.0,9.3995,9.4194,9.3995,9.4095,1394680.0
2020-06-30 13:05:00,9.44,9.44,9.4,9.41,2275760.0,9.4095,9.4095,9.3696,9.3796,2275760.0
2020-06-30 13:10:00,9.41,9.41,9.38,9.41,4294920.0,9.3796,9.3796,9.3497,9.3796,4294920.0
2020-06-30 13:15:00,9.41,9.41,9.39,9.4,1446760.0,9.3796,9.3796,9.3596,9.3696,1446760.0
2020-06-30 13:20:00,9.41,9.43,9.4,9.43,2737600.0,9.3796,9.3995,9.3696,9.3995,2737600.0
2020-06-30 13:25:00,9.42,9.43,9.42,9.43,1124080.0,9.3895,9.3995,9.3895,9.3995,1124080.0
2020-06-30 13:30:00,9.43,9.44,9.43,9.44,1578720.0,9.3995,9.4095,9.3995,9.4095,1578720.0
2020-06-30 13:35:00,9.43,9.44,9.43,9.44,884320.0,9.3995,9.4095,9.3995,9.4095,884320.0
2020-06-30 13:40:00,9.44,9.44,9.42,9.43,1300960.0,9.4095,9.4095,9.3895,9.3995,1300960.0
2020-06-30 13:45:00,9.43,9.44,9.43,9.44,1186480.0,9.3995,9.4095,9.3995,9.4095,1186480.0
2020-06-30 13:50:00,9.44,9.45,9.43,9.45,1498560.0,9.4095,9.4194,9.3995,9.4194,1498560.0
2020-06-30 13:55:00,9.45,9.46,9.45,9.46,1237520.0,9.4194,9.4294,9.4194,9.4294,1237520.0
2020-06-30 14:00:00,9.46,9.46,9.43,9.43,1434200.0,9.4294,9.4294,9.3995,9.3995,1434200.0
2020-06-30 14:05:00,9.43,9.45,9.43,9.45,1389360.0,9.3995,9.4194,9.3995,9.4194,1389360.0
2020-06-30 14:10:00,9.45,9.45,9.44,9.45,976000.0,9.4194,9.4194,9.4095,9.4194,976000.0
2020-06-30 14:15:00,9.45,9.46,9.44,9.45,1120840.0,9.4194,9.4294,9.4095,9.4194,1120840.0
2020-06-30 14:20:00,9.45,9.45,9.44,9.45,1258360.0,9.4194,9.4194,9.4095,9.4194,1258360.0
2020-06-30 14:25:00,9.45,9.46,9.45,9.46,1504600.0,9.4194,9.4294,9.4194,9.4294,1504600.0
2020-06-30 14:30:00,9.46,9.48,9.46,9.47,2202640.0,9.4294,9.4493,9.4294,9.4394,2202640.0
2020-06-30 14:35:00,9.47,9.48,9.47,9.47,1259960.0,9.4394,9.4493,9.4394,9.4394,1259960.0
2020-06-30 14:40:00,9.48,9.48,9.47,9.48,1509080.0,9.4493,9.4493,9.4394,9.4493,1509080.0
2020-06-30 14:45:00,9.47,9.48,9.47,9.47,1650440.0,9.4394,9.4493,9.4394,9.4394,1650440.0
2020-06-30 14:50:00,9.48,9.49,9.46,9.48,1904000.0,9.4493,9.4593,9.4294,9.4493,1904000.0
2020-06-30 14:55:00,9.48,9.49,9.48,9.49,1760960.0,9.4493,9.4593,9.4493,9.4593,1760960.0
2020-06-30 15:00:00,9.49,9.49,9.45,9.45,2549360.0,9.4593,9.4593,9.4194,9.4194,2549360.0
2020-06-30 15:05:00,9.45,9.47,9.44,9.46,1746680.0,9.4194,9.4394,9.4095,9.4294,1746680.0
2020-06-30 15:10:00,9.46,9.47,9.45,9.46,1458320.0,9.4294,9.4394,9.4194,9.4294,1458320.0
2020-06-30 15:15:00,9.46,9.46,9.45,9.46,1567200.0,9.4294,9.4294,9.4194,9.4294,1567200.0
2020-06-30 15:20:00,9.45,9.49,9.45,9.49,3696960.0,9.4194,9.4593,9.4194,9.4593,3696960.0
2020-06-30 15:25:00,9.49,9.49,9.48,9.49,1651440.0,9.4593,9.4593,9.4493,9.4593,1651440.0
2020-06-30 15:30:00,9.49,9.5,9.48,9.49,3048680.0,9.4593,9.4693,9.4493,9.4593,3048680.0
2020-06-30 15:35:00,9.49,9.49,9.48,9.49,1915160.0,9.4593,9.4593,9.4493,9.4593,1915160.0
2020-06-30 15:40:00,9.49,9.5,9.48,9.49,2825720.0,9.4593,9.4693,9.4493,9.4593,2825720.0
2020-06-30 15:45:00,9.49,9.5,9.48,9.49,3676200.0,9.4593,9.4693,9.4493,9.4593,3676200.0
2020-06-30 15:50:00,9.49,9.5,9.49,9.49,8523520.0,9.4593,9.4693,9.4593,9.4593,8523520.0
2020-06-30 15:55:00,9.49,9.5,9.48,9.49,13541280.0,9.4593,9.4693,9.4493,9.4593,13541280.0
2020-07-01 09:30:00,9.51,9.54,9.46,9.47,14375440.0,9.4792,9.5091,9.4294,9.4394,14375440.0
2020-07-01 09:35:00,9.46,9.49,9.41,9.46,10307560.0,9.4294,9.4593,9.3796,9.4294,10307560.0
2020-07-01 09:40:00,9.47,9.5,9.46,9.48,5405000.0,9.4394,9.4693,9.4294,9.4493,5405000.0
2020-07-01 09:45:00,9.48,9.48,9.44,9.45,5346440.0,9.4493,9.4493,9.4095,9.4194,5346440.0
2020-07-01 09:50:00,9.45,9.48,9.41,9.42,6128200.0,9.4194,9.4493,9.3796,9.3895,6128200.0
2020-07-01 09:55:00,9.43,9.47,9.42,9.47,3562600.0,9.3995,9.4394,9.3895,9.4394,3562600.0
2020-07-01 10:00:00,9.47,9.48,9.45,9.45,3986200.0,9.4394,9.4493,9.4194,9.4194,3986200.0
2020-07-01 10:05:00,9.45,9.49,9.45,9.47,3886240.0,9.4194,9.4593,9.4194,9.4394,3886240.0
2020-07-01 10:10:00,9.47,9.48,9.44,9.46,4427000.0,9.4394,9.4493,9.4095,9.4294,4427000.0
2020-07-01 10:15:00,9.46,9.5,9.46,9.5,5801840.0,9.4294,9.4693,9.4294,9.4693,5801840.0
2020-07-01 10:20:00,9.5,9.53,9.5,9.52,5756600.0,9.4693,9.4992,9.4693,9.4892,5756600.0
2020-07-01 10:25:00,9.52,9.56,9.52,9.55,7924480.0,9.4892,9.5291,9.4892,9.5191,7924480.0
2020-07-01 10:30:00,9.55,9.57,9.54,9.57,5921720.0,9.5191,9.5391,9.5091,9.5391,5921720.0
2020-07-01 10:35:00,9.57,9.57,9.55,9.56,5083120.0,9.5391,9.5391,9.5191,9.5291,5083120.0
2020-07-01 10:40:00,9.56,9.58,9.55,9.55,3702800.0,9.5291,9.549,9.5191,9.5191,3702800.0
2020-07-01 10:45:00,9.55,9.55,9.52,9.52,4963840.0,9.5191,9.5191,9.4892,9.4892,4963840.0
2020-07-01 10:50:00,9.52,9.52,9.51,9.51,4781480.0,9.4892,9.4892,9.4792,9.4792,4781480.0
2020-07-01 10:55:00,9.51,9.53,9.5,9.53,3901760.0,9.4792,9.4992,9.4693,9.4992,3901760.0
2020-07-01 11:00:00,9.53,9.55,9.52,9.54,3203600.0,9.4992,9.5191,9.4892,9.5091,3203600.0
2020-07-01 11:05:00,9.54,9.55,9.53,9.55,2220720.0,9.5091,9.5191,9.4992,9.5191,2220720.0
2020-07-01 11:10:00,9.55,9.56,9.52,9.55,2852760.0,9.5191,9.5291,9.4892,9.5191,2852760.0
2020-07-01 11:15:00,9.55,9.57,9.55,9.55,4017280.0,9.5191,9.5391,9.5191,9.5191,4017280.0
2020-07-01 11:20:00,9.55,9.55,9.54,9.54,2623000.0,9.5191,9.5191,9.5091,9.5091,2623000.0
2020-07-01 11:25:00,9.55,9.55,9.52,9.52,2833080.0,9.5191,9.5191,9.4892,9.4892,2833080.0
2020-07-01 11:30:00,9.52,9.54,9.52,9.53,1949600.0,9.4892,9.5091,9.4892,9.4992,1949600.0
2020-07-01 11:35:00,9.53,9.54,9.53,9.53,1343640.0,9.4992,9.5091,9.4992,9.4992,1343640.0
2020-07-01 11:40:00,9.53,9.54,9.52,9.53,1075680.0,9.4992,9.5091,9.4892,9.4992,1075680.0
2020-07-01 11:45:00,9.54,9.54,9.53,9.54,1393840.0,9.5091,9.5091,9.4992,9.5091,1393840.0
2020-07-01 11:50:00,9.54,9.56,9.54,9.55,1594560.0,9.5091,9.5291,9.5091,9.5191,1594560.0
2020-07-01 11:55:00,9.55,9.55,9.54,9.54,1715120.0,9.5191,9.5191,9.5091,9.5091,1715120.0
2020-07-01 12:00:00,9.55,9.55,9.54,9.55,1478440.0,9.5191,9.5191,9.5091,9.5191,1478440.0
2020-07-01 12:05:00,9.55,9.55,9.55,9.55,1574960.0,9.5191,9.5191,9.5191,9.5191,1574960.0
2020-07-01 12:10:00,9.55,9.55,9.54,9.54,1652600.0,9.5191,9.5191,9.5091,9.5091,1652600.0
2020-07-01 12:15:00,9.54,9.55,9.53,9.54,1974600.0,9.5091,9.5191,9.4992,9.5091,1974600.0
2020-07-01 12:20:00,9.54,9.54,9.52,9.53,1877400.0,9.5091,9.5091,9.4892,9.4992,1877400.0
2020-07-01 12:25:00,9.53,9.54,9.53,9.53,1596000.0,9.4992,9.5091,9.4992,9.4992,1596000.0
2020-07-01 12:30:00,9.53,9.54,9.53,9.53,1339120.0,9.4992,9.5091,9.4992,9.4992,1339120.0
2020-07-01 12:35:00,9.53,9.54,9.53,9.54,1548360.0,9.4992,9.5091,9.4992,9.5091,1548360.0
2020-07-01 12:40:00,9.55,9.55,9.53,9.54,1118800.0,9.5191,9.5191,9.4992,9.5091,1118800.0
2020-07-01 12:45:00,9.54,9.54,9.5,9.51,3859080.0,9.5091,9.5091,9.4693,9.4792,3859080.0
2020-07-01 12:50:00,9.51,9.52,9.49,9.5,3117000.0,9.4792,9.4892,9.4593,9.4693,3117000.0
2020-07-01 12:55:00,9.5,9.53,9.5,9.52,2035560.0,9.4693,9.4992,9.4693,9.4892,2035560.0
2020-07-01 13:00:00,9.52,9.53,9.5,9.5,1759680.0,9.4892,9.4992,9.4693,9.4693,1759680.0
2020-07-01 13:05:00,9.51,9.51,9.49,9.49,1421120.0,9.4792,9.4792,9.4593,9.4593,1421120.0
2020-07-01 13:10:00,9.49,9.5,9.49,9.5,1897960.0,9.4593,9.4693,9.4593,9.4693,1897960.0
2020-07-01 13:15:00,9.5,9.51,9.5,9.51,934000.0,9.4693,9.4792,9.4693,9.4792,934000.0
2020-07-01 13:20:00,9.51,9.51,9.5,9.51,1553600.0,9.4792,9.4792,9.4693,9.4792,1553600.0
2020-07-01 13:25:00,9.51,9.51,9.49,9.5,1264840.0,9.4792,9.4792,9.4593,9.4693,1264840.0
2020-07-01 13:30:00,9.5,9.51,9.5,9.51,1244200.0,9.4693,9.4792,9.4693,9.4792,1244200.0
2020-07-01 13:35:00,9.51,9.53,9.51,9.53,2005160.0,9.4792,9.4992,9.4792,9.4992,2005160.0
2020-07-01 13:40:00,9.53,9.53,9.52,9.52,1534880.0,9.4992,9.4992,9.4892,9.4892,1534880.0
2020-07-01 13:45:00,9.52,9.53,9.52,9.53,2256520.0,9.4892,9.4992,9.4892,9.4992,2256520.0
2020-07-01 13:50:00,9.53,9.53,9.51,9.52,1790200.0,9.4992,9.4992,9.4792,9.4892,1790200.0
2020-07-01 13:55:00,9.52,9.52,9.51,9.52,696200.0,9.4892,9.4892,9.4792,9.4892,696200.0
2020-07-01 14:00:00,9.52,9.53,9.51,9.52,1668920.0,9.4892,9.4992,9.4792,9.4892,1668920.0
2020-07-01 14:05:00,9.52,9.52,9.5,9.51,1339760.0,9.4892,9.4892,9.4693,9.4792,1339760.0
2020-07-01 14:10:00,9.51,9.52,9.5,9.5,1071960.0,9.4792,9.4892,9.4693,9.4693,1071960.0
2020-07-01 14:15:00,9.51,9.51,9.5,9.51,1561440.0,9.4792,9.4792,9.4693,9.4792,1561440.0
2020-07-01 14:20:00,9.51,9.52,9.5,9.51,1563080.0,9.4792,9.4892,9.4693,9.4792,1563080.0
2020-07-01 14:25:00,9.52,9.52,9.51,9.52,1428600.0,9.4892,9.4892,9.4792,9.4892,1428600.0
2020-07-01 14:30:00,9.52,9.53,9.52,9.52,3369360.0,9.4892,9.4992,9.4892,9.4892,3369360.0
2020-07-01 14:35:00,9.52,9.52,9.49,9.51,2655400.0,9.4892,9.4892,9.4593,9.4792,2655400.0
2020-07-01 14:40:00,9.52,9.52,9.51,9.51,1519960.0,9.4892,9.4892,9.4792,9.4792,1519960.0
2020-07-01 14:45:00,9.5,9.51,9.5,9.51,1160720.0,9.4693,9.4792,9.4693,9.4792,1160720.0
2020-07-01 14:50:00,9.51,9.52,9.51,9.52,1101760.0,9.4792,9.4892,9.4792,9.4892,1101760.0
2020-07-01 14:55:00,9.52,9.53,9.52,9.53,1329920.0,9.4892,9.4992,9.4892,9.4992,1329920.0
2020-07-01 15:00:00,9.53,9.54,9.53,9.54,1634280.0,9.4992,9.5091,9.4992,9.5091,1634280.0
2020-07-01 15:05:00,9.54,9.55,9.53,9.55,1898160.0,9.5091,9.5191,9.4992,9.5191,1898160.0
2020-07-01 15:10:00,9.55,9.55,9.53,9.55,1901400.0,9.5191,9.5191,9.4992,9.5191,1901400.0
2020-07-01 15:15:00,9.55,9.55,9.54,9.55,2888560.0,9.5191,9.5191,9.5091,9.5191,2888560.0
2020-07-01 15:20:00,9.55,9.56,9.55,9.55,2782920.0,9.5191,9.5291,9.5191,9.5191,2782920.0
2020-07-01 15:25:00,9.55,9.56,9.55,9.55,1989560.0,9.5191,9.5291,9.5191,9.5191,1989560.0
2020-07-01 15:30:00,9.55,9.57,9.55,9.55,4211080.0,9.5191,9.5391,9.5191,9.5191,4211080.0
2020-07-01 15:35:00,9.55,9.55,9.54,9.55,2279880.0,9.5191,9.5191,9.5091,9.5191,2279880.0
2020-07-01 15:40:00,9.55,9.56,9.54,9.55,1953520.0,9.5191,9.5291,9.5091,9.5191,1953520.0
2020-07-01 15:45:00,9.55,9.56,9.54,9.56,3136560.0,9.5191,9.5291,9.5091,9.5291,3136560.0
2020-07-01 15:50:00,9.56,9.56,9.52,9.54,4778680.0,9.5291,9.5291,9.4892,9.5091,4778680.0
2020-07-01 15:55:00,9.53,9.54,9.52,9.52,7657720.0,9.4992,9.5091,9.4892,9.4892,7657720.0
2020-07-02 09:30:00,9.64,9.69,9.62,9.67,17834600.0,9.6088,9.6587,9.5889,9.6387,17834600.0
2020-07-02 09:35:00,9.67,9.69,9.62,9.64,7985120.0,9.6387,9.6587,9.5889,9.6088,7985120.0
2020-07-02 09:40:00,9.64,9.69,9.64,9.68,7834880.0,9.6088,9.6587,9.6088,9.6487,7834880.0
2020-07-02 09:45:00,9.68,9.68,9.66,9.68,5497160.0,9.6487,9.6487,9.6288,9.6487,5497160.0
2020-07-02 09:50:00,9.68,9.71,9.67,9.71,9660800.0,9.6487,9.6786,9.6387,9.6786,9660800.0
2020-07-02 09:55:00,9.71,9.73,9.7,9.72,6866920.0,9.6786,9.6985,9.6686,9.6886,6866920.0
2020-07-02 10:00:00,9.71,9.74,9.69,9.69,8548280.0,9.6786,9.7085,9.6587,9.6587,8548280.0
2020-07-02 10:05:00,9.69,9.71,9.69,9.71,4479080.0,9.6587,9.6786,9.6587,9.6786,4479080.0
2020-07-02 10:10:00,9.71,9.71,9.66,9.67,6322600.0,9.6786,9.6786,9.6288,9.6387,6322600.0
2020-07-02 10:15:00,9.67,9.69,9.67,9.68,3526000.0,9.6387,9.6587,9.6387,9.6487,3526000.0
2020-07-02 10:20:00,9.69,9.7,9.68,9.69,2652040.0,9.6587,9.6686,9.6487,9.6587,2652040.0
2020-07-02 10:25:00,9.69,9.69,9.63,9.64,4490200.0,9.6587,9.6587,9.5989,9.6088,4490200.0
2020-07-02 10:30:00,9.64,9.67,9.64,9.66,3984840.0,9.6088,9.6387,9.6088,9.6288,3984840.0
2020-07-02 10:35:00,9.65,9.67,9.65,9.67,1728040.0,9.6188,9.6387,9.6188,9.6387,1728040.0
2020-07-02 10:40:00,9.67,9.7,9.67,9.69,3533960.0,9.6387,9.6686,9.6387,9.6587,3533960.0
2020-07-02 10:45:00,9.69,9.7,9.68,9.69,2674800.0,9.6587,9.6686,9.6487,9.6587,2674800.0
2020-07-02 10:50:00,9.7,9.7,9.65,9.67,4140080.0,9.6686,9.6686,9.6188,9.6387,4140080.0
2020-07-02 10:55:00,9.67,9.69,9.66,9.67,1778760.0,9.6387,9.6587,9.6288,9.6387,1778760.0
2020-07-02 11:00:00,9.67,9.68,9.62,9.63,4240160.0,9.6387,9.6487,9.5889,9.5989,4240160.0
2020-07-02 11:05:00,9.63,9.65,9.63,9.63,3159360.0,9.5989,9.6188,9.5989,9.5989,3159360.0
2020-07-02 11:10:00,9.63,9.64,9.61,9.63,2406440.0,9.5989,9.6088,9.5789,9.5989,2406440.0
2020-07-02 11:15:00,9.63,9.64,9.61,9.63,2254680.0,9.5989,9.6088,9.5789,9.5989,2254680.0
2020-07-02 11:20:00,9.64,9.64,9.61,9.62,2198400.0,9.6088,9.6088,9.5789,9.5889,2198400.0
2020-07-02 11:25:00,9.62,9.62,9.58,9.59,3017560.0,9.5889,9.5889,9.549,9.559,3017560.0
2020-07-02 11:30:00,9.6,9.62,9.58,9.61,2812720.0,9.569,9.5889,9.549,9.5789,2812720.0
2020-07-02 11:35:00,9.61,9.63,9.61,9.62,2201480.0,9.5789,9.5989,9.5789,9.5889,2201480.0
2020-07-02 11:40:00,9.62,9.65,9.61,9.64,2502120.0,9.5889,9.6188,9.5789,9.6088,2502120.0
2020-07-02 11:45:00,9.64,9.66,9.64,9.66,2141320.0,9.6088,9.6288,9.6088,9.6288,2141320.0
2020-07-02 11:50:00,9.66,9.66,9.65,9.66,1719280.0,9.6288,9.6288,9.6188,9.6288,1719280.0
2020-07-02 11:55:00,9.66,9.67,9.65,9.67,1467040.0,9.6288,9.6387,9.6188,9.6387,1467040.0
2020-07-02 12:00:00,9.66,9.67,9.63,9.64,2393080.0,9.6288,9.6387,9.5989,9.6088,2393080.0
2020-07-02 12:05:00,9.64,9.66,9.64,9.65,1367560.0,9.6088,9.6288,9.6088,9.6188,1367560.0
2020-07-02 12:10:00,9.65,9.65,9.64,9.65,861600.0,9.6188,9.6188,9.6088,9.6188,861600.0
2020-07-02 12:15:00,9.64,9.65,9.63,9.65,1746080.0,9.6088,9.6188,9.5989,9.6188,1746080.0
2020-07-02 12:20:00,9.65,9.66,9.64,9.65,1855320.0,9.6188,9.6288,9.6088,9.6188,1855320.0
2020-07-02 12:25:00,9.65,9.66,9.64,9.64,860640.0,9.6188,9.6288,9.6088,9.6088,860640.0
2020-07-02 12:30:00,9.65,9.65,9.63,9.65,824000.0,9.6188,9.6188,9.5989,9.6188,824000.0
2020-07-02 12:35:00,9.65,9.65,9.64,9.64,594160.0,9.6188,9.6188,9.6088,9.6088,594160.0
2020-07-02 12:40:00,9.64,9.65,9.64,9.65,598280.0,9.6088,9.6188,9.6088,9.6188,598280.0
2020-07-02 12:45:00,9.65,9.65,9.64,9.65,818120.0,9.6188,9.6188,9.6088,9.6188,818120.0
2020-07-02 12:50:00,9.65,9.65,9.63,9.64,1112280.0,9.6188,9.6188,9.5989,9.6088,1112280.0
2020-07-02 12:55:00,9.64,9.66,9.64,9.66,1311920.0,9.6088,9.6288,9.6088,9.6288,1311920.0
2020-07-02 13:00:00,9.66,9.67,9.65,9.67,1804440.0,9.6288,9.6387,9.6188,9.6387,1804440.0
2020-07-02 13:05:00,9.67,9.68,9.67,9.67,1270600.0,9.6387,9.6487,9.6387,9.6387,1270600.0
2020-07-02 13:10:00,9.67,9.67,9.66,9.67,1216600.0,9.6387,9.6387,9.6288,9.6387,1216600.0
2020-07-02 13:15:00,9.67,9.67,9.66,9.67,1100440.0,9.6387,9.6387,9.6288,9.6387,1100440.0
2020-07-02 13:20:00,9.68,9.7,9.67,9.7,3337080.0,9.6487,9.6686,9.6387,9.6686,3337080.0
2020-07-02 13:25:00,9.7,9.7,9.68,9.69,2448760.0,9.6686,9.6686,9.6487,9.6587,2448760.0
2020-07-02 13:30:00,9.69,9.69,9.68,9.69,1886640.0,9.6587,9.6587,9.6487,9.6587,1886640.0
2020-07-02 13:35:00,9.69,9.69,9.67,9.67,1735840.0,9.6587,9.6587,9.6387,9.6387,1735840.0
2020-07-02 13:40:00,9.67,9.68,9.67,9.68,1205440.0,9.6387,9.6487,9.6387,9.6487,1205440.0
2020-07-02 13:45:00,9.68,9.69,9.68,9.68,575160.0,9.6487,9.6587,9.6487,9.6487,575160.0
2020-07-02 13:50:00,9.68,9.69,9.66,9.67,1221560.0,9.6487,9.6587,9.6288,9.6387,1221560.0
2020-07-02 13:55:00,9.67,9.67,9.65,9.65,1295560.0,9.6387,9.6387,9.6188,9.6188,1295560.0
2020-07-02 14:00:00,9.65,9.66,9.64,9.64,1488720.0,9.6188,9.6288,9.6088,9.6088,1488720.0
2020-07-02 14:05:00,9.65,9.65,9.64,9.64,1010920.0,9.6188,9.6188,9.6088,9.6088,1010920.0
2020-07-02 14:10:00,9.64,9.67,9.63,9.66,2618400.0,9.6088,9.6387,9.5989,9.6288,2618400.0
2020-07-02 14:15:00,9.66,9.67,9.66,9.67,777560.0,9.6288,9.6387,9.6288,9.6387,777560.0
2020-07-02 14:20:00,9.66,9.68,9.66,9.68,1821240.0,9.6288,9.6487,9.6288,9.6487,1821240.0
2020-07-02 14:25:00,9.68,9.69,9.68,9.68,1163720.0,9.6487,9.6587,9.6487,9.6487,1163720.0
2020-07-02 14:30:00,9.68,9.69,9.68,9.69,1472600.0,9.6487,9.6587,9.6487,9.6587,1472600.0
2020-07-02 14:35:00,9.69,9.69,9.68,9.68,1074240.0,9.6587,9.6587,9.6487,9.6487,1074240.0
2020-07-02 14:40:00,9.68,9.69,9.68,9.69,1035880.0,9.6487,9.6587,9.6487,9.6587,1035880.0
2020-07-02 14:45:00,9.69,9.71,9.69,9.71,2893160.0,9.6587,9.6786,9.6587,9.6786,2893160.0
2020-07-02 14:50:00,9.71,9.71,9.69,9.7,1571560.0,9.6786,9.6786,9.6587,9.6686,1571560.0
2020-07-02 14:55:00,9.7,9.71,9.69,9.71,1257400.0,9.6686,9.6786,9.6587,9.6786,1257400.0
2020-07-02 15:00:00,9.71,9.71,9.69,9.69,2559360.0,9.6786,9.6786,9.6587,9.6587,2559360.0
2020-07-02 15:05:00,9.69,9.69,9.67,9.67,2815120.0,9.6587,9.6587,9.6387,9.6387,2815120.0
2020-07-02 15:10:00,9.67,9.68,9.66,9.66,3123440.0,9.6387,9.6487,9.6288,9.6288,3123440.0
2020-07-02 15:15:00,9.67,9.67,9.65,9.66,3510920.0,9.6387,9.6387,9.6188,9.6288,3510920.0
2020-07-02 15:20:00,9.66,9.68,9.66,9.68,4344440.0,9.6288,9.6487,9.6288,9.6487,4344440.0
2020-07-02 15:25:00,9.67,9.68,9.66,9.66,1893720.0,9.6387,9.6487,9.6288,9.6288,1893720.0
2020-07-02 15:30:00,9.66,9.68,9.65,9.67,2548440.0,9.6288,9.6487,9.6188,9.6387,2548440.0
2020-07-02 15:35:00,9.67,9.67,9.66,9.66,2172240.0,9.6387,9.6387,9.6288,9.6288,2172240.0
2020-07-02 15:40:00,9.66,9.66,9.63,9.64,3508440.0,9.6288,9.6288,9.5989,9.6088,3508440.0
2020-07-02 15:45:00,9.64,9.64,9.62,9.62,4532360.0,9.6088,9.6088,9.5889,9.5889,4532360.0
2020-07-02 15:50:00,9.62,9.63,9.6,9.61,7176200.0,9.5889,9.5989,9.569,9.5789,7176200.0
2020-07-02 15:55:00,9.61,9.62,9.58,9.61,13514480.0,9.5789,9.5889,9.549,9.5789,13514480.0
2020-07-06 09:30:00,9.74,9.79,9.71,9.75,16941840.0,9.7085,9.7583,9.6786,9.7185,16941840.0
2020-07-06 09:35:00,9.75,9.81,9.75,9.77,7691560.0,9.7185,9.7783,9.7185,9.7384,7691560.0
2020-07-06 09:40:00,9.77,9.83,9.77,9.8,5067560.0,9.7384,9.7982,9.7384,9.7683,5067560.0
2020-07-06 09:45:00,9.81,9.81,9.75,9.76,4544720.0,9.7783,9.7783,9.7185,9.7284,4544720.0
2020-07-06 09:50:00,9.76,9.8,9.75,9.8,4713880.0,9.7284,9.7683,9.7185,9.7683,4713880.0
2020-07-06 09:55:00,9.8,9.82,9.8,9.82,3899720.0,9.7683,9.7882,9.7683,9.7882,3899720.0
2020-07-06 10:00:00,9.82,9.84,9.8,9.83,5923160.0,9.7882,9.8082,9.7683,9.7982,5923160.0
2020-07-06 10:05:00,9.82,9.83,9.78,9.81,4279600.0,9.7882,9.7982,9.7484,9.7783,4279600.0
2020-07-06 10:10:00,9.81,9.83,9.8,9.83,3742200.0,9.7783,9.7982,9.7683,9.7982,3742200.0
2020-07-06 10:15:00,9.83,9.85,9.82,9.83,6509680.0,9.7982,9.8181,9.7882,9.7982,6509680.0
2020-07-06 10:20:00,9.83,9.84,9.81,9.83,2713440.0,9.7982,9.8082,9.7783,9.7982,2713440.0
2020-07-06 10:25:00,9.83,9.85,9.83,9.85,2377920.0,9.7982,9.8181,9.7982,9.8181,2377920.0
2020-07-06 10:30:00,9.84,9.87,9.83,9.86,3812040.0,9.8082,9.8381,9.7982,9.8281,3812040.0
2020-07-06 10:35:00,9.85,9.86,9.85,9.85,2467120.0,9.8181,9.8281,9.8181,9.8181,2467120.0
2020-07-06 10:40:00,9.85,9.86,9.83,9.84,2115880.0,9.8181,9.8281,9.7982,9.8082,2115880.0
2020-07-06 10:45:00,9.85,9.85,9.84,9.85,1601520.0,9.8181,9.8181,9.8082,9.8181,1601520.0
2020-07-06 10:50:00,9.85,9.86,9.83,9.84,3577640.0,9.8181,9.8281,9.7982,9.8082,3577640.0
2020-07-06 10:55:00,9.84,9.87,9.83,9.87,2525720.0,9.8082,9.8381,9.7982,9.8381,2525720.0
2020-07-06 11:00:00,9.87,9.88,9.86,9.88,4237520.0,9.8381,9.848,9.8281,9.848,4237520.0
2020-07-06 11:05:00,9.88,9.89,9.88,9.89,3231080.0,9.848,9.858,9.848,9.858,3231080.0
2020-07-06 11:10:00,9.89,9.9,9.88,9.88,2427760.0,9.858,9.868,9.848,9.848,2427760.0
2020-07-06 11:15:00,9.88,9.88,9.87,9.88,2068240.0,9.848,9.848,9.8381,9.848,2068240.0
2020-07-06 11:20:00,9.88,9.89,9.86,9.88,1703320.0,9.848,9.858,9.8281,9.848,1703320.0
2020-07-06 11:25:00,9.88,9.9,9.87,9.89,2559760.0,9.848,9.868,9.8381,9.858,2559760.0
2020-07-06 11:30:00,9.89,9.9,9.88,9.89,1350480.0,9.858,9.868,9.848,9.858,1350480.0
2020-07-06 11:35:00,9.89,9.91,9.89,9.89,2488720.0,9.858,9.878,9.858,9.858,2488720.0
2020-07-06 11:40:00,9.89,9.91,9.89,9.89,1730480.0,9.858,9.878,9.858,9.858,1730480.0
2020-07-06 11:45:00,9.89,9.9,9.89,9.89,1391320.0,9.858,9.868,9.858,9.858,1391320.0
2020-07-06 11:50:00,9.89,9.9,9.89,9.89,1793600.0,9.858,9.868,9.858,9.858,1793600.0
2020-07-06 11:55:00,9.89,9.9,9.87,9.87,2033520.0,9.858,9.868,9.8381,9.8381,2033520.0
2020-07-06 12:00:00,9.87,9.88,9.87,9.87,1388640.0,9.8381,9.848,9.8381,9.8381,1388640.0
2020-07-06 12:05:00,9.87,9.87,9.84,9.86,2175440.0,9.8381,9.8381,9.8082,9.8281,2175440.0
2020-07-06 12:10:00,9.86,9.87,9.85,9.86,1330760.0,9.8281,9.8381,9.8181,9.8281,1330760.0
2020-07-06 12:15:00,9.86,9.87,9.85,9.86,1049920.0,9.8281,9.8381,9.8181,9.8281,1049920.0
2020-07-06 12:20:00,9.86,9.86,9.82,9.83,4559280.0,9.8281,9.8281,9.7882,9.7982,4559280.0
2020-07-06 12:25:00,9.83,9.83,9.82,9.83,2207000.0,9.7982,9.7982,9.7882,9.7982,2207000.0
2020-07-06 12:30:00,9.83,9.84,9.82,9.82,2979640.0,9.7982,9.8082,9.7882,9.7882,2979640.0
2020-07-06 12:35:00,9.82,9.84,9.82,9.84,1210440.0,9.7882,9.8082,9.7882,9.8082,1210440.0
2020-07-06 12:40:00,9.84,9.86,9.84,9.86,1896320.0,9.8082,9.8281,9.8082,9.8281,1896320.0
2020-07-06 12:45:00,9.86,9.86,9.85,9.85,1413960.0,9.8281,9.8281,9.8181,9.8181,1413960.0
2020-07-06 12:50:00,9.86,9.86,9.84,9.85,1064520.0,9.8281,9.8281,9.8082,9.8181,1064520.0
2020-07-06 12:55:00,9.85,9.87,9.85,9.86,1065600.0,9.8181,9.8381,9.8181,9.8281,1065600.0
2020-07-06 13:00:00,9.86,9.86,9.84,9.85,1130880.0,9.8281,9.8281,9.8082,9.8181,1130880.0
2020-07-06 13:05:00,9.85,9.85,9.83,9.83,952040.0,9.8181,9.8181,9.7982,9.7982,952040.0
2020-07-06 13:10:00,9.83,9.83,9.81,9.81,2403600.0,9.7982,9.7982,9.7783,9.7783,2403600.0
2020-07-06 13:15:00,9.81,9.82,9.8,9.8,3567960.0,9.7783,9.7882,9.7683,9.7683,3567960.0
2020-07-06 13:20:00,9.8,9.81,9.79,9.81,2185160.0,9.7683,9.7783,9.7583,9.7783,2185160.0
2020-07-06 13:25:00,9.81,9.83,9.81,9.83,2084400.0,9.7783,9.7982,9.7783,9.7982,2084400.0
2020-07-06 13:30:00,9.83,9.84,9.82,9.82,1323560.0,9.7982,9.8082,9.7882,9.7882,1323560.0
2020-07-06 13:35:00,9.82,9.83,9.82,9.82,609560.0,9.7882,9.7982,9.7882,9.7882,609560.0
2020-07-06 13:40:00,9.82,9.83,9.82,9.83,752680.0,9.7882,9.7982,9.7882,9.7982,752680.0
2020-07-06 13:45:00,9.83,9.83,9.81,9.82,791440.0,9.7982,9.7982,9.7783,9.7882,791440.0
2020-07-06 13:50:00,9.81,9.82,9.79,9.8,2217600.0,9.7783,9.7882,9.7583,9.7683,2217600.0
2020-07-06 13:55:00,9.8,9.81,9.79,9.79,2370040.0,9.7683,9.7783,9.7583,9.7583,2370040.0
2020-07-06 14:00:00,9.79,9.8,9.77,9.78,3125520.0,9.7583,9.7683,9.7384,9.7484,3125520.0
2020-07-06 14:05:00,9.78,9.78,9.76,9.77,2174720.0,9.7484,9.7484,9.7284,9.7384,2174720.0
2020-07-06 14:10:00,9.78,9.78,9.76,9.76,2435560.0,9.7484,9.7484,9.7284,9.7284,2435560.0
2020-07-06 14:15:00,9.76,9.76,9.73,9.75,2871680.0,9.7284,9.7284,9.6985,9.7185,2871680.0
2020-07-06 14:20:00,9.75,9.76,9.73,9.76,1872120.0,9.7185,9.7284,9.6985,9.7284,1872120.0
2020-07-06 14:25:00,9.76,9.76,9.75,9.75,1681120.0,9.7284,9.7284,9.7185,9.7185,1681120.0
2020-07-06 14:30:00,9.75,9.79,9.75,9.79,2193360.0,9.7185,9.7583,9.7185,9.7583,2193360.0
2020-07-06 14:35:00,9.79,9.79,9.78,9.78,1117200.0,9.7583,9.7583,9.7484,9.7484,1117200.0
2020-07-06 14:40:00,9.78,9.79,9.78,9.78,811000.0,9.7484,9.7583,9.7484,9.7484,811000.0
2020-07-06 14:45:00,9.78,9.79,9.77,9.78,768560.0,9.7484,9.7583,9.7384,9.7484,768560.0
2020-07-06 14:50:00,9.78,9.78,9.76,9.77,869120.0,9.7484,9.7484,9.7284,9.7384,869120.0
2020-07-06 14:55:00,9.77,9.78,9.76,9.78,1116280.0,9.7384,9.7484,9.7284,9.7484,1116280.0
2020-07-06 15:00:00,9.78,9.79,9.76,9.77,1703480.0,9.7484,9.7583,9.7284,9.7384,1703480.0
2020-07-06 15:05:00,9.77,9.77,9.74,9.76,2478520.0,9.7384,9.7384,9.7085,9.7284,2478520.0
2020-07-06 15:10:00,9.76,9.79,9.75,9.78,1754480.0,9.7284,9.7583,9.7185,9.7484,1754480.0
2020-07-06 15:15:00,9.78,9.79,9.78,9.79,1557640.0,9.7484,9.7583,9.7484,9.7583,1557640.0
2020-07-06 15:20:00,9.79,9.81,9.79,9.81,1774800.0,9.7583,9.7783,9.7583,9.7783,1774800.0
2020-07-06 15:25:00,9.81,9.81,9.8,9.81,1541920.0,9.7783,9.7783,9.7683,9.7783,1541920.0
2020-07-06 15:30:00,9.81,9.81,9.8,9.81,2001640.0,9.7783,9.7783,9.7683,9.7783,2001640.0
2020-07-06 15:35:00,9.81,9.82,9.8,9.8,1822640.0,9.7783,9.7882,9.7683,9.7683,1822640.0
2020-07-06 15:40:00,9.8,9.81,9.8,9.81,1652560.0,9.7683,9.7783,9.7683,9.7783,1652560.0
2020-07-06 15:45:00,9.8,9.83,9.8,9.82,2404000.0,9.7683,9.7982,9.7683,9.7882,2404000.0
2020-07-06 15:50:00,9.82,9.84,9.82,9.83,5585760.0,9.7882,9.8082,9.7882,9.7982,5585760.0
2020-07-06 15:55:00,9.83,9.85,9.83,9.84,7094280.0,9.7982,9.8181,9.7982,9.8082,7094280.0
2020-07-07 09:30:00,9.95,10.03,9.92,10.0,23986360.0,9.9178,9.9976,9.8879,9.9677,23986360.0
2020-07-07 09:35:00,10.01,10.01,9.93,9.93,8305560.0,9.9776,9.9776,9.8979,9.8979,8305560.0
2020-07-07 09:40:00,9.93,10.0,9.93,10.0,7160960.0,9.8979,9.9677,9.8979,9.9677,7160960.0
2020-07-07 09:45:00,9.99,10.04,9.98,10.03,9354480.0,9.9577,10.0075,9.9477,9.9976,9354480.0
2020-07-07 09:50:00,10.03,10.04,9.99,10.0,5807640.0,9.9976,10.0075,9.9577,9.9677,5807640.0
2020-07-07 09:55:00,10.0,10.03,9.98,9.99,5162880.0,9.9677,9.9976,9.9477,9.9577,5162880.0
2020-07-07 10:00:00,9.99,9.99,9.95,9.95,5593640.0,9.9577,9.9577,9.9178,9.9178,5593640.0
2020-07-07 10:05:00,9.96,9.96,9.91,9.94,5441680.0,9.9278,9.9278,9.878,9.9079,5441680.0
2020-07-07 10:10:00,9.94,9.98,9.93,9.98,5837760.0,9.9079,9.9477,9.8979,9.9477,5837760.0
2020-07-07 10:15:00,9.98,10.0,9.96,9.99,4573880.0,9.9477,9.9677,9.9278,9.9577,4573880.0
2020-07-07 10:20:00,9.99,10.02,9.98,10.0,4155560.0,9.9577,9.9876,9.9477,9.9677,4155560.0
2020-07-07 10:25:00,10.0,10.02,9.99,10.0,2611920.0,9.9677,9.9876,9.9577,9.9677,2611920.0
2020-07-07 10:30:00,10.0,10.02,9.97,9.97,3330120.0,9.9677,9.9876,9.9378,9.9378,3330120.0
2020-07-07 10:35:00,9.97,10.0,9.97,9.98,2938880.0,9.9378,9.9677,9.9378,9.9477,2938880.0
2020-07-07 10:40:00,9.98,10.0,9.97,10.0,2640760.0,9.9477,9.9677,9.9378,9.9677,2640760.0
2020-07-07 10:45:00,9.99,10.0,9.96,9.98,3766000.0,9.9577,9.9677,9.9278,9.9477,3766000.0
2020-07-07 10:50:00,9.98,10.0,9.98,10.0,1721080.0,9.9477,9.9677,9.9477,9.9677,1721080.0
2020-07-07 10:55:00,10.0,10.02,9.99,10.01,4255480.0,9.9677,9.9876,9.9577,9.9776,4255480.0
2020-07-07 11:00:00,10.02,10.03,10.01,10.03,3852760.0,9.9876,9.9976,9.9776,9.9976,3852760.0
2020-07-07 11:05:00,10.03,10.06,10.03,10.05,5221640.0,9.9976,10.0275,9.9976,10.0175,5221640.0
2020-07-07 11:10:00,10.06,10.07,10.05,10.06,4506760.0,10.0275,10.0374,10.0175,10.0275,4506760.0
2020-07-07 11:15:00,10.06,10.07,10.04,10.05,3100120.0,10.0275,10.0374,10.0075,10.0175,3100120.0
2020-07-07 11:20:00,10.05,10.05,10.03,10.04,2037240.0,10.0175,10.0175,9.9976,10.0075,2037240.0
2020-07-07 11:25:00,10.04,10.05,10.03,10.03,1666360.0,10.0075,10.0175,9.9976,9.9976,1666360.0
2020-07-07 11:30:00,10.03,10.05,10.01,10.01,2542280.0,9.9976,10.0175,9.9776,9.9776,2542280.0
2020-07-07 11:35:00,10.01,10.03,10.01,10.01,1786200.0,9.9776,9.9976,9.9776,9.9776,1786200.0
2020-07-07 11:40:00,10.01,10.05,10.01,10.04,1849680.0,9.9776,10.0175,9.9776,10.0075,1849680.0
2020-07-07 11:45:00,10.04,10.05,10.03,10.05,1889760.0,10.0075,10.0175,9.9976,10.0175,1889760.0
2020-07-07 11:50:00,10.05,10.06,10.03,10.05,1817760.0,10.0175,10.0275,9.9976,10.0175,1817760.0
2020-07-07 11:55:00,10.05,10.05,10.03,10.03,1385680.0,10.0175,10.0175,9.9976,9.9976,1385680.0
2020-07-07 12:00:00,10.03,10.04,10.02,10.02,1308160.0,9.9976,10.0075,9.9876,9.9876,1308160.0
2020-07-07 12:05:00,10.02,10.03,9.98,9.99,2344320.0,9.9876,9.9976,9.9477,9.9577,2344320.0
2020-07-07 12:10:00,9.99,10.0,9.97,9.97,2784840.0,9.9577,9.9677,9.9378,9.9378,2784840.0
2020-07-07 12:15:00,9.97,9.99,9.95,9.98,2889800.0,9.9378,9.9577,9.9178,9.9477,2889800.0
2020-07-07 12:20:00,9.98,9.99,9.97,9.98,3317200.0,9.9477,9.9577,9.9378,9.9477,3317200.0
2020-07-07 12:25:00,9.97,9.99,9.95,9.98,3835000.0,9.9378,9.9577,9.9178,9.9477,3835000.0
2020-07-07 12:30:00,9.98,10.01,9.98,10.0,2956960.0,9.9477,9.9776,9.9477,9.9677,2956960.0
2020-07-07 12:35:00,10.0,10.0,9.99,9.99,1313320.0,9.9677,9.9677,9.9577,9.9577,1313320.0
2020-07-07 12:40:00,9.99,10.0,9.96,9.97,1526240.0,9.9577,9.9677,9.9278,9.9378,1526240.0
2020-07-07 12:45:00,9.97,10.0,9.97,9.99,1689080.0,9.9378,9.9677,9.9378,9.9577,1689080.0
2020-07-07 12:50:00,9.99,10.0,9.98,9.99,980640.0,9.9577,9.9677,9.9477,9.9577,980640.0
2020-07-07 12:55:00,9.99,10.0,9.99,10.0,1862320.0,9.9577,9.9677,9.9577,9.9677,1862320.0
2020-07-07 13:00:00,10.0,10.01,10.0,10.0,1467120.0,9.9677,9.9776,9.9677,9.9677,1467120.0
2020-07-07 13:05:00,10.01,10.01,9.96,9.96,3371600.0,9.9776,9.9776,9.9278,9.9278,3371600.0
2020-07-07 13:10:00,9.96,9.97,9.95,9.97,2213920.0,9.9278,9.9378,9.9178,9.9378,2213920.0
2020-07-07 13:15:00,9.97,9.98,9.97,9.98,1378080.0,9.9378,9.9477,9.9378,9.9477,1378080.0
2020-07-07 13:20:00,9.97,9.98,9.97,9.98,951000.0,9.9378,9.9477,9.9378,9.9477,951000.0
2020-07-07 13:25:00,9.98,9.99,9.96,9.99,1140680.0,9.9477,9.9577,9.9278,9.9577,1140680.0
2020-07-07 13:30:00,9.99,10.0,9.98,9.99,933400.0,9.9577,9.9677,9.9477,9.9577,933400.0
2020-07-07 13:35:00,10.0,10.0,9.99,9.99,1021000.0,9.9677,9.9677,9.9577,9.9577,1021000.0
2020-07-07 13:40:00,9.99,10.0,9.99,10.0,981520.0,9.9577,9.9677,9.9577,9.9677,981520.0
2020-07-07 13:45:00,10.0,10.0,9.99,9.99,813920.0,9.9677,9.9677,9.9577,9.9577,813920.0
2020-07-07 13:50:00,9.99,10.0,9.95,9.96,2221760.0,9.9577,9.9677,9.9178,9.9278,2221760.0
2020-07-07 13:55:00,9.96,9.98,9.96,9.97,2484320.0,9.9278,9.9477,9.9278,9.9378,2484320.0
2020-07-07 14:00:00,9.97,9.97,9.95,9.95,1687720.0,9.9378,9.9378,9.9178,9.9178,1687720.0
2020-07-07 14:05:00,9.95,9.97,9.95,9.97,2463400.0,9.9178,9.9378,9.9178,9.9378,2463400.0
2020-07-07 14:10:00,9.97,9.99,9.97,9.99,2224440.0,9.9378,9.9577,9.9378,9.9577,2224440.0
2020-07-07 14:15:00,9.98,9.99,9.97,9.98,1261520.0,9.9477,9.9577,9.9378,9.9477,1261520.0
2020-07-07 14:20:00,9.98,9.98,9.96,9.97,1237440.0,9.9477,9.9477,9.9278,9.9378,1237440.0
2020-07-07 14:25:00,9.97,9.98,9.96,9.96,2129160.0,9.9378,9.9477,9.9278,9.9278,2129160.0
2020-07-07 14:30:00,9.96,9.96,9.94,9.96,2539720.0,9.9278,9.9278,9.9079,9.9278,2539720.0
2020-07-07 14:35:00,9.96,9.96,9.93,9.94,2010080.0,9.9278,9.9278,9.8979,9.9079,2010080.0
2020-07-07 14:40:00,9.94,9.97,9.94,9.97,2181160.0,9.9079,9.9378,9.9079,9.9378,2181160.0
2020-07-07 14:45:00,9.97,9.97,9.96,9.97,2215920.0,9.9378,9.9378,9.9278,9.9378,2215920.0
2020-07-07 14:50:00,9.97,9.97,9.94,9.95,2183840.0,9.9378,9.9378,9.9079,9.9178,2183840.0
2020-07-07 14:55:00,9.95,9.97,9.94,9.97,1073320.0,9.9178,9.9378,9.9079,9.9378,1073320.0
2020-07-07 15:00:00,9.97,9.97,9.94,9.94,1710640.0,9.9378,9.9378,9.9079,9.9079,1710640.0
2020-07-07 15:05:00,9.94,9.95,9.93,9.94,2025040.0,9.9079,9.9178,9.8979,9.9079,2025040.0
2020-07-07 15:10:00,9.94,9.94,9.92,9.92,3063040.0,9.9079,9.9079,9.8879,9.8879,3063040.0
2020-07-07 15:15:00,9.92,9.95,9.92,9.95,1965120.0,9.8879,9.9178,9.8879,9.9178,1965120.0
2020-07-07 15:20:00,9.95,9.97,9.94,9.96,1700000.0,9.9178,9.9378,9.9079,9.9278,1700000.0
2020-07-07 15:25:00,9.96,9.96,9.94,9.95,1872560.0,9.9278,9.9278,9.9079,9.9178,1872560.0
2020-07-07 15:30:00,9.95,9.97,9.94,9.97,2023080.0,9.9178,9.9378,9.9079,9.9378,2023080.0
2020-07-07 15:35:00,9.97,9.97,9.95,9.97,1681080.0,9.9378,9.9378,9.9178,9.9378,1681080.0
2020-07-07 15:40:00,9.97,9.97,9.95,9.95,2773360.0,9.9378,9.9378,9.9178,9.9178,2773360.0
2020-07-07 15:45:00,9.95,9.95,9.93,9.94,3800680.0,9.9178,9.9178,9.8979,9.9079,3800680.0
2020-07-07 15:50:00,9.95,9.95,9.89,9.89,8465520.0,9.9178,9.9178,9.858,9.858,8465520.0
2020-07-07 15:55:00,9.89,9.9,9.85,9.86,11972920.0,9.858,9.868,9.8181,9.8281,11972920.0
2020-07-08 09:30:00,10.0,10.04,9.99,10.04,13666440.0,9.9677,10.0075,9.9577,10.0075,13666440.0
2020-07-08 09:35:00,10.03,10.04,10.0,10.01,5938080.0,9.9976,10.0075,9.9677,9.9776,5938080.0
2020-07-08 09:40:00,10.01,10.05,10.0,10.05,5343120.0,9.9776,10.0175,9.9677,10.0175,5343120.0
2020-07-08 09:45:00,10.05,10.08,10.03,10.07,8639480.0,10.0175,10.0474,9.9976,10.0374,8639480.0
2020-07-08 09:50:00,10.07,10.08,10.04,10.05,4831680.0,10.0374,10.0474,10.0075,10.0175,4831680.0
2020-07-08 09:55:00,10.05,10.07,10.04,10.07,3588400.0,10.0175,10.0374,10.0075,10.0374,3588400.0
2020-07-08 10:00:00,10.06,10.08,10.06,10.06,4024880.0,10.0275,10.0474,10.0275,10.0275,4024880.0
2020-07-08 10:05:00,10.06,10.09,10.06,10.08,4693240.0,10.0275,10.0574,10.0275,10.0474,4693240.0
2020-07-08 10:10:00,10.08,10.1,10.07,10.09,6774120.0,10.0474,10.0673,10.0374,10.0574,6774120.0
2020-07-08 10:15:00,10.1,10.11,10.07,10.11,4844080.0,10.0673,10.0773,10.0374,10.0773,4844080.0
2020-07-08 10:20:00,10.11,10.11,10.09,10.09,4285520.0,10.0773,10.0773,10.0574,10.0574,4285520.0
2020-07-08 10:25:00,10.09,10.11,10.07,10.08,4495280.0,10.0574,10.0773,10.0374,10.0474,4495280.0
2020-07-08 10:30:00,10.08,10.09,10.07,10.07,2760000.0,10.0474,10.0574,10.0374,10.0374,2760000.0
2020-07-08 10:35:00,10.07,10.08,10.06,10.08,2547320.0,10.0374,10.0474,10.0275,10.0474,2547320.0
2020-07-08 10:40:00,10.08,10.09,10.07,10.08,1736640.0,10.0474,10.0574,10.0374,10.0474,1736640.0
2020-07-08 10:45:00,10.08,10.09,10.06,10.09,2546400.0,10.0474,10.0574,10.0275,10.0574,2546400.0
2020-07-08 10:50:00,10.09,10.1,10.08,10.1,3279040.0,10.0574,10.0673,10.0474,10.0673,3279040.0
2020-07-08 10:55:00,10.1,10.1,10.09,10.09,857800.0,10.0673,10.0673,10.0574,10.0574,857800.0
2020-07-08 11:00:00,10.09,10.1,10.06,10.07,4314040.0,10.0574,10.0673,10.0275,10.0374,4314040.0
2020-07-08 11:05:00,10.07,10.08,10.06,10.06,4996160.0,10.0374,10.0474,10.0275,10.0275,4996160.0
2020-07-08 11:10:00,10.06,10.07,10.06,10.07,1767240.0,10.0275,10.0374,10.0275,10.0374,1767240.0
2020-07-08 11:15:00,10.07,10.07,10.02,10.02,4653560.0,10.0374,10.0374,9.9876,9.9876,4653560.0
2020-07-08 11:20:00,10.02,10.02,9.97,9.98,7448920.0,9.9876,9.9876,9.9378,9.9477,7448920.0
2020-07-08 11:25:00,9.98,10.0,9.97,10.0,4512200.0,9.9477,9.9677,9.9378,9.9677,4512200.0
2020-07-08 11:30:00,10.0,10.02,10.0,10.02,3327400.0,9.9677,9.9876,9.9677,9.9876,3327400.0
2020-07-08 11:35:00,10.02,10.05,10.01,10.05,3489760.0,9.9876,10.0175,9.9776,10.0175,3489760.0
2020-07-08 11:40:00,10.05,10.08,10.03,10.08,4379360.0,10.0175,10.0474,9.9976,10.0474,4379360.0
2020-07-08 11:45:00,10.08,10.09,10.06,10.07,3174760.0,10.0474,10.0574,10.0275,10.0374,3174760.0
2020-07-08 11:50:00,10.07,10.09,10.06,10.09,1717520.0,10.0374,10.0574,10.0275,10.0574,1717520.0
2020-07-08 11:55:00,10.09,10.09,10.07,10.08,1231160.0,10.0574,10.0574,10.0374,10.0474,1231160.0
2020-07-08 12:00:00,10.08,10.08,10.07,10.08,2460880.0,10.0474,10.0474,10.0374,10.0474,2460880.0
2020-07-08 12:05:00,10.08,10.1,10.08,10.09,1775080.0,10.0474,10.0673,10.0474,10.0574,1775080.0
2020-07-08 12:10:00,10.09,10.1,10.08,10.08,1691960.0,10.0574,10.0673,10.0474,10.0474,1691960.0
2020-07-08 12:15:00,10.08,10.1,10.07,10.09,1441360.0,10.0474,10.0673,10.0374,10.0574,1441360.0
2020-07-08 12:20:00,10.1,10.1,10.09,10.1,2396640.0,10.0673,10.0673,10.0574,10.0673,2396640.0
2020-07-08 12:25:00,10.1,10.1,10.1,10.1,2153240.0,10.0673,10.0673,10.0673,10.0673,2153240.0
2020-07-08 12:30:00,10.1,10.13,10.1,10.12,5582880.0,10.0673,10.0972,10.0673,10.0873,5582880.0
2020-07-08 12:35:00,10.12,10.16,10.12,10.16,6193480.0,10.0873,10.1271,10.0873,10.1271,6193480.0
2020-07-08 12:40:00,10.16,10.17,10.13,10.14,7715440.0,10.1271,10.1371,10.0972,10.1072,7715440.0
2020-07-08 12:45:00,10.15,10.16,10.14,10.14,3303440.0,10.1172,10.1271,10.1072,10.1072,3303440.0
2020-07-08 12:50:00,10.14,10.15,10.13,10.14,1887520.0,10.1072,10.1172,10.0972,10.1072,1887520.0
2020-07-08 12:55:00,10.15,10.16,10.14,10.15,1756320.0,10.1172,10.1271,10.1072,10.1172,1756320.0
2020-07-08 13:00:00,10.15,10.16,10.15,10.15,1269960.0,10.1172,10.1271,10.1172,10.1172,1269960.0
2020-07-08 13:05:00,10.15,10.16,10.14,10.15,1755320.0,10.1172,10.1271,10.1072,10.1172,1755320.0
2020-07-08 13:10:00,10.15,10.15,10.14,10.15,1315080.0,10.1172,10.1172,10.1072,10.1172,1315080.0
2020-07-08 13:15:00,10.15,10.15,10.14,10.14,1178320.0,10.1172,10.1172,10.1072,10.1072,1178320.0
2020-07-08 13:20:00,10.14,10.15,10.13,10.13,1306920.0,10.1072,10.1172,10.0972,10.0972,1306920.0
2020-07-08 13:25:00,10.13,10.13,10.11,10.12,1543320.0,10.0972,10.0972,10.0773,10.0873,1543320.0
2020-07-08 13:30:00,10.12,10.13,10.12,10.13,1690240.0,10.0873,10.0972,10.0873,10.0972,1690240.0
2020-07-08 13:35:00,10.13,10.13,10.12,10.13,1314880.0,10.0972,10.0972,10.0873,10.0972,1314880.0
2020-07-08 13:40:00,10.13,10.13,10.11,10.12,1560040.0,10.0972,10.0972,10.0773,10.0873,1560040.0
2020-07-08 13:45:00,10.12,10.14,10.11,10.13,2941760.0,10.0873,10.1072,10.0773,10.0972,2941760.0
2020-07-08 13:50:00,10.13,10.13,10.11,10.11,2884840.0,10.0972,10.0972,10.0773,10.0773,2884840.0
2020-07-08 13:55:00,10.11,10.12,10.1,10.12,2240160.0,10.0773,10.0873,10.0673,10.0873,2240160.0
2020-07-08 14:00:00,10.12,10.14,10.09,10.09,2395240.0,10.0873,10.1072,10.0574,10.0574,2395240.0
2020-07-08 14:05:00,10.09,10.1,10.08,10.09,2435840.0,10.0574,10.0673,10.0474,10.0574,2435840.0
2020-07-08 14:10:00,10.09,10.11,10.08,10.11,1926320.0,10.0574,10.0773,10.0474,10.0773,1926320.0
2020-07-08 14:15:00,10.11,10.12,10.11,10.12,798800.0,10.0773,10.0873,10.0773,10.0873,798800.0
2020-07-08 14:20:00,10.11,10.13,10.1,10.12,1600880.0,10.0773,10.0972,10.0673,10.0873,1600880.0
2020-07-08 14:25:00,10.12,10.12,10.09,10.11,1636040.0,10.0873,10.0873,10.0574,10.0773,1636040.0
2020-07-08 14:30:00,10.11,10.11,10.09,10.09,807920.0,10.0773,10.0773,10.0574,10.0574,807920.0
2020-07-08 14:35:00,10.09,10.11,10.08,10.11,1803400.0,10.0574,10.0773,10.0474,10.0773,1803400.0
2020-07-08 14:40:00,10.11,10.11,10.08,10.09,1555400.0,10.0773,10.0773,10.0474,10.0574,1555400.0
2020-07-08 14:45:00,10.1,10.11,10.09,10.11,1517400.0,10.0673,10.0773,10.0574,10.0773,1517400.0
2020-07-08 14:50:00,10.11,10.11,10.09,10.09,2272440.0,10.0773,10.0773,10.0574,10.0574,2272440.0
2020-07-08 14:55:00,10.09,10.14,10.09,10.13,3681840.0,10.0574,10.1072,10.0574,10.0972,3681840.0
2020-07-08 15:00:00,10.14,10.15,10.13,10.15,2460720.0,10.1072,10.1172,10.0972,10.1172,2460720.0
2020-07-08 15:05:00,10.15,10.16,10.14,10.16,2908240.0,10.1172,10.1271,10.1072,10.1271,2908240.0
2020-07-08 15:10:00,10.16,10.18,10.16,10.18,3867160.0,10.1271,10.1471,10.1271,10.1471,3867160.0
2020-07-08 15:15:00,10.17,10.17,10.16,10.17,2505800.0,10.1371,10.1371,10.1271,10.1371,2505800.0
2020-07-08 15:20:00,10.17,10.18,10.16,10.17,2092800.0,10.1371,10.1471,10.1271,10.1371,2092800.0
2020-07-08 15:25:00,10.17,10.17,10.15,10.16,1648200.0,10.1371,10.1371,10.1172,10.1271,1648200.0
2020-07-08 15:30:00,10.16,10.18,10.16,10.17,2371720.0,10.1271,10.1471,10.1271,10.1371,2371720.0
2020-07-08 15:35:00,10.18,10.18,10.15,10.16,3071480.0,10.1471,10.1471,10.1172,10.1271,3071480.0
2020-07-08 15:40:00,10.16,10.17,10.15,10.15,2246760.0,10.1271,10.1371,10.1172,10.1172,2246760.0
2020-07-08 15:45:00,10.15,10.18,10.15,10.17,3207200.0,10.1172,10.1471,10.1172,10.1371,3207200.0
2020-07-08 15:50:00,10.17,10.2,10.17,10.2,3935800.0,10.1371,10.167,10.1371,10.167,3935800.0
2020-07-08 15:55:00,10.2,10.22,10.19,10.22,10371840.0,10.167,10.1869,10.157,10.1869,10371840.0
2020-07-09 09:30:00,10.38,10.39,10.32,10.34,16889000.0,10.3464,10.3564,10.2866,10.3066,16889000.0
2020-07-09 09:35:00,10.35,10.36,10.28,10.33,10852560.0,10.3165,10.3265,10.2468,10.2966,10852560.0
2020-07-09 09:40:00,10.33,10.36,10.32,10.34,6004120.0,10.2966,10.3265,10.2866,10.3066,6004120.0
2020-07-09 09:45:00,10.34,10.37,10.33,10.35,5474520.0,10.3066,10.3365,10.2966,10.3165,5474520.0
2020-07-09 09:50:00,10.35,10.42,10.35,10.42,9005440.0,10.3165,10.3863,10.3165,10.3863,9005440.0
2020-07-09 09:55:00,10.43,10.45,10.42,10.44,8395240.0,10.3963,10.4162,10.3863,10.4062,8395240.0
2020-07-09 10:00:00,10.43,10.49,10.43,10.48,9519960.0,10.3963,10.4561,10.3963,10.4461,9519960.0
2020-07-09 10:05:00,10.48,10.52,10.47,10.47,11861960.0,10.4461,10.486,10.4361,10.4361,11861960.0
2020-07-09 10:10:00,10.47,10.48,10.43,10.45,8262920.0,10.4361,10.4461,10.3963,10.4162,8262920.0
2020-07-09 10:15:00,10.45,10.45,10.38,10.4,8375480.0,10.4162,10.4162,10.3464,10.3664,8375480.0
2020-07-09 10:20:00,10.4,10.44,10.38,10.42,7263480.0,10.3664,10.4062,10.3464,10.3863,7263480.0
2020-07-09 10:25:00,10.42,10.46,10.41,10.43,5348080.0,10.3863,10.4262,10.3763,10.3963,5348080.0
2020-07-09 10:30:00,10.43,10.45,10.42,10.45,3552880.0,10.3963,10.4162,10.3863,10.4162,3552880.0
2020-07-09 10:35:00,10.45,10.47,10.39,10.39,5231520.0,10.4162,10.4361,10.3564,10.3564,5231520.0
2020-07-09 10:40:00,10.4,10.4,10.32,10.34,7864960.0,10.3664,10.3664,10.2866,10.3066,7864960.0
2020-07-09 10:45:00,10.34,10.36,10.32,10.33,6151280.0,10.3066,10.3265,10.2866,10.2966,6151280.0
2020-07-09 10:50:00,10.33,10.36,10.32,10.34,4469960.0,10.2966,10.3265,10.2866,10.3066,4469960.0
2020-07-09 10:55:00,10.34,10.34,10.26,10.27,8265480.0,10.3066,10.3066,10.2268,10.2368,8265480.0
2020-07-09 11:00:00,10.26,10.29,10.23,10.25,7364200.0,10.2268,10.2567,10.1969,10.2169,7364200.0
2020-07-09 11:05:00,10.25,10.32,10.24,10.32,7750080.0,10.2169,10.2866,10.2069,10.2866,7750080.0
2020-07-09 11:10:00,10.32,10.34,10.3,10.33,4810920.0,10.2866,10.3066,10.2667,10.2966,4810920.0
2020-07-09 11:15:00,10.34,10.34,10.26,10.26,4999720.0,10.3066,10.3066,10.2268,10.2268,4999720.0
2020-07-09 11:20:00,10.26,10.32,10.26,10.31,4155640.0,10.2268,10.2866,10.2268,10.2767,4155640.0
2020-07-09 11:25:00,10.32,10.32,10.27,10.32,4856280.0,10.2866,10.2866,10.2368,10.2866,4856280.0
2020-07-09 11:30:00,10.32,10.35,10.3,10.34,3429520.0,10.2866,10.3165,10.2667,10.3066,3429520.0
2020-07-09 11:35:00,10.34,10.36,10.33,10.36,5627520.0,10.3066,10.3265,10.2966,10.3265,5627520.0
2020-07-09 11:40:00,10.35,10.36,10.31,10.33,4081960.0,10.3165,10.3265,10.2767,10.2966,4081960.0
2020-07-09 11:45:00,10.33,10.34,10.32,10.33,3093800.0,10.2966,10.3066,10.2866,10.2966,3093800.0
2020-07-09 11:50:00,10.33,10.35,10.32,10.35,3091520.0,10.2966,10.3165,10.2866,10.3165,3091520.0
2020-07-09 11:55:00,10.34,10.35,10.33,10.34,2804760.0,10.3066,10.3165,10.2966,10.3066,2804760.0
2020-07-09 12:00:00,10.33,10.36,10.32,10.36,3117920.0,10.2966,10.3265,10.2866,10.3265,3117920.0
2020-07-09 12:05:00,10.36,10.38,10.36,10.38,4298800.0,10.3265,10.3464,10.3265,10.3464,4298800.0
2020-07-09 12:10:00,10.37,10.39,10.37,10.38,2503480.0,10.3365,10.3564,10.3365,10.3464,2503480.0
2020-07-09 12:15:00,10.38,10.41,10.38,10.41,3850160.0,10.3464,10.3763,10.3464,10.3763,3850160.0
2020-07-09 12:20:00,10.41,10.41,10.4,10.41,2831120.0,10.3763,10.3763,10.3664,10.3763,2831120.0
2020-07-09 12:25:00,10.41,10.41,10.39,10.39,3615640.0,10.3763,10.3763,10.3564,10.3564,3615640.0
2020-07-09 12:30:00,10.39,10.41,10.39,10.4,1754640.0,10.3564,10.3763,10.3564,10.3664,1754640.0
2020-07-09 12:35:00,10.39,10.4,10.37,10.38,2497000.0,10.3564,10.3664,10.3365,10.3464,2497000.0
2020-07-09 12:40:00,10.38,10.4,10.38,10.4,2295480.0,10.3464,10.3664,10.3464,10.3664,2295480.0
2020-07-09 12:45:00,10.4,10.43,10.4,10.42,4388120.0,10.3664,10.3963,10.3664,10.3863,4388120.0
2020-07-09 12:50:00,10.42,10.44,10.42,10.43,3920480.0,10.3863,10.4062,10.3863,10.3963,3920480.0
2020-07-09 12:55:00,10.43,10.43,10.4,10.42,2614000.0,10.3963,10.3963,10.3664,10.3863,2614000.0
2020-07-09 13:00:00,10.43,10.46,10.42,10.45,6056040.0,10.3963,10.4262,10.3863,10.4162,6056040.0
2020-07-09 13:05:00,10.45,10.46,10.44,10.46,2312760.0,10.4162,10.4262,10.4062,10.4262,2312760.0
2020-07-09 13:10:00,10.46,10.49,10.45,10.48,6691080.0,10.4262,10.4561,10.4162,10.4461,6691080.0
2020-07-09 13:15:00,10.49,10.5,10.45,10.46,3736120.0,10.4561,10.466,10.4162,10.4262,3736120.0
2020-07-09 13:20:00,10.45,10.46,10.43,10.45,3887840.0,10.4162,10.4262,10.3963,10.4162,3887840.0
2020-07-09 13:25:00,10.45,10.46,10.44,10.44,2169520.0,10.4162,10.4262,10.4062,10.4062,2169520.0
2020-07-09 13:30:00,10.45,10.46,10.44,10.45,1192520.0,10.4162,10.4262,10.4062,10.4162,1192520.0
2020-07-09 13:35:00,10.45,10.46,10.43,10.43,1900960.0,10.4162,10.4262,10.3963,10.3963,1900960.0
2020-07-09 13:40:00,10.43,10.45,10.43,10.43,2803240.0,10.3963,10.4162,10.3963,10.3963,2803240.0
2020-07-09 13:45:00,10.43,10.45,10.42,10.44,2082000.0,10.3963,10.4162,10.3863,10.4062,2082000.0
2020-07-09 13:50:00,10.44,10.45,10.42,10.43,1351800.0,10.4062,10.4162,10.3863,10.3963,1351800.0
2020-07-09 13:55:00,10.43,10.43,10.41,10.42,2508080.0,10.3963,10.3963,10.3763,10.3863,2508080.0
2020-07-09 14:00:00,10.41,10.44,10.41,10.43,1695840.0,10.3763,10.4062,10.3763,10.3963,1695840.0
2020-07-09 14:05:00,10.43,10.46,10.43,10.45,1963400.0,10.3963,10.4262,10.3963,10.4162,1963400.0
2020-07-09 14:10:00,10.45,10.47,10.44,10.47,1734440.0,10.4162,10.4361,10.4062,10.4361,1734440.0
2020-07-09 14:15:00,10.47,10.49,10.46,10.48,3149320.0,10.4361,10.4561,10.4262,10.4461,3149320.0
2020-07-09 14:20:00,10.48,10.48,10.46,10.47,1969680.0,10.4461,10.4461,10.4262,10.4361,1969680.0
2020-07-09 14:25:00,10.47,10.49,10.47,10.48,1682760.0,10.4361,10.4561,10.4361,10.4461,1682760.0
2020-07-09 14:30:00,10.48,10.49,10.47,10.48,2279960.0,10.4461,10.4561,10.4361,10.4461,2279960.0
2020-07-09 14:35:00,10.48,10.48,10.45,10.46,2587560.0,10.4461,10.4461,10.4162,10.4262,2587560.0
2020-07-09 14:40:00,10.47,10.49,10.46,10.48,1984840.0,10.4361,10.4561,10.4262,10.4461,1984840.0
2020-07-09 14:45:00,10.49,10.51,10.48,10.51,5293640.0,10.4561,10.476,10.4461,10.476,5293640.0
2020-07-09 14:50:00,10.51,10.51,10.49,10.51,2834960.0,10.476,10.476,10.4561,10.476,2834960.0
2020-07-09 14:55:00,10.51,10.52,10.5,10.51,2420680.0,10.476,10.486,10.466,10.476,2420680.0
2020-07-09 15:00:00,10.51,10.53,10.5,10.53,3855040.0,10.476,10.4959,10.466,10.4959,3855040.0
2020-07-09 15:05:00,10.53,10.54,10.51,10.53,3473800.0,10.4959,10.5059,10.476,10.4959,3473800.0
2020-07-09 15:10:00,10.53,10.56,10.53,10.56,4471360.0,10.4959,10.5259,10.4959,10.5259,4471360.0
2020-07-09 15:15:00,10.56,10.57,10.55,10.55,4728040.0,10.5259,10.5358,10.5159,10.5159,4728040.0
2020-07-09 15:20:00,10.55,10.55,10.49,10.52,5125200.0,10.5159,10.5159,10.4561,10.486,5125200.0
2020-07-09 15:25:00,10.52,10.52,10.47,10.47,4035120.0,10.486,10.486,10.4361,10.4361,4035120.0
2020-07-09 15:30:00,10.47,10.49,10.45,10.49,4885880.0,10.4361,10.4561,10.4162,10.4561,4885880.0
2020-07-09 15:35:00,10.49,10.49,10.46,10.47,3196000.0,10.4561,10.4561,10.4262,10.4361,3196000.0
2020-07-09 15:40:00,10.47,10.49,10.46,10.49,3473600.0,10.4361,10.4561,10.4262,10.4561,3473600.0
2020-07-09 15:45:00,10.49,10.53,10.49,10.51,5314800.0,10.4561,10.4959,10.4561,10.476,5314800.0
2020-07-09 15:50:00,10.5,10.52,10.49,10.52,6299080.0,10.466,10.486,10.4561,10.486,6299080.0
2020-07-09 15:55:00,10.52,10.52,10.5,10.51,8146080.0,10.486,10.486,10.466,10.476,8146080.0
2020-07-10 09:30:00,10.59,10.66,10.49,10.49,27737320.0,10.5558,10.6255,10.4561,10.4561,27737320.0
2020-07-10 09:35:00,10.5,10.5,10.38,10.47,16521880.0,10.466,10.466,10.3464,10.4361,16521880.0
2020-07-10 09:40:00,10.47,10.54,10.44,10.52,13109920.0,10.4361,10.5059,10.4062,10.486,13109920.0
2020-07-10 09:45:00,10.52,10.53,10.46,10.5,8483720.0,10.486,10.4959,10.4262,10.466,8483720.0
2020-07-10 09:50:00,10.51,10.54,10.45,10.48,6846960.0,10.476,10.5059,10.4162,10.4461,6846960.0
2020-07-10 09:55:00,10.47,10.5,10.45,10.46,5495360.0,10.4361,10.466,10.4162,10.4262,5495360.0
2020-07-10 10:00:00,10.46,10.46,10.39,10.41,8314400.0,10.4262,10.4262,10.3564,10.3763,8314400.0
2020-07-10 10:05:00,10.41,10.48,10.4,10.48,5770080.0,10.3763,10.4461,10.3664,10.4461,5770080.0
2020-07-10 10:10:00,10.48,10.53,10.47,10.52,6458320.0,10.4461,10.4959,10.4361,10.486,6458320.0
2020-07-10 10:15:00,10.52,10.54,10.5,10.54,8369280.0,10.486,10.5059,10.466,10.5059,8369280.0
2020-07-10 10:20:00,10.53,10.56,10.53,10.55,9210640.0,10.4959,10.5259,10.4959,10.5159,9210640.0
2020-07-10 10:25:00,10.55,10.59,10.54,10.56,6089800.0,10.5159,10.5558,10.5059,10.5259,6089800.0
2020-07-10 10:30:00,10.56,10.57,10.54,10.54,4239280.0,10.5259,10.5358,10.5059,10.5059,4239280.0
2020-07-10 10:35:00,10.54,10.57,10.53,10.54,4286600.0,10.5059,10.5358,10.4959,10.5059,4286600.0
2020-07-10 10:40:00,10.54,10.57,10.53,10.54,3135920.0,10.5059,10.5358,10.4959,10.5059,3135920.0
2020-07-10 10:45:00,10.54,10.54,10.48,10.49,5616040.0,10.5059,10.5059,10.4461,10.4561,5616040.0
2020-07-10 10:50:00,10.49,10.51,10.47,10.51,3859040.0,10.4561,10.476,10.4361,10.476,3859040.0
2020-07-10 10:55:00,10.5,10.52,10.48,10.5,2918400.0,10.466,10.486,10.4461,10.466,2918400.0
2020-07-10 11:00:00,10.5,10.5,10.47,10.48,2493720.0,10.466,10.466,10.4361,10.4461,2493720.0
2020-07-10 11:05:00,10.48,10.51,10.47,10.51,2362200.0,10.4461,10.476,10.4361,10.476,2362200.0
2020-07-10 11:10:00,10.51,10.53,10.5,10.52,3395880.0,10.476,10.4959,10.466,10.486,3395880.0
2020-07-10 11:15:00,10.52,10.56,10.52,10.56,3595360.0,10.486,10.5259,10.486,10.5259,3595360.0
2020-07-10 11:20:00,10.56,10.58,10.55,10.58,5182720.0,10.5259,10.5458,10.5159,10.5458,5182720.0
2020-07-10 11:25:00,10.58,10.6,10.57,10.57,7347080.0,10.5458,10.5657,10.5358,10.5358,7347080.0
2020-07-10 11:30:00,10.57,10.59,10.56,10.56,4452160.0,10.5358,10.5558,10.5259,10.5259,4452160.0
2020-07-10 11:35:00,10.56,10.6,10.56,10.6,3702360.0,10.5259,10.5657,10.5259,10.5657,3702360.0
2020-07-10 11:40:00,10.6,10.62,10.6,10.61,4597840.0,10.5657,10.5857,10.5657,10.5757,4597840.0
2020-07-10 11:45:00,10.61,10.61,10.59,10.6,2660960.0,10.5757,10.5757,10.5558,10.5657,2660960.0
2020-07-10 11:50:00,10.6,10.6,10.56,10.56,3403240.0,10.5657,10.5657,10.5259,10.5259,3403240.0
2020-07-10 11:55:00,10.56,10.58,10.54,10.56,5608040.0,10.5259,10.5458,10.5059,10.5259,5608040.0
2020-07-10 12:00:00,10.56,10.56,10.54,10.54,5260000.0,10.5259,10.5259,10.5059,10.5059,5260000.0
2020-07-10 12:05:00,10.54,10.56,10.53,10.54,6108280.0,10.5059,10.5259,10.4959,10.5059,6108280.0
2020-07-10 12:10:00,10.54,10.55,10.53,10.54,2047240.0,10.5059,10.5159,10.4959,10.5059,2047240.0
2020-07-10 12:15:00,10.54,10.55,10.54,10.54,2295560.0,10.5059,10.5159,10.5059,10.5059,2295560.0
2020-07-10 12:20:00,10.54,10.54,10.51,10.51,4661600.0,10.5059,10.5059,10.476,10.476,4661600.0
2020-07-10 12:25:00,10.51,10.52,10.48,10.5,4335960.0,10.476,10.486,10.4461,10.466,4335960.0
2020-07-10 12:30:00,10.5,10.52,10.49,10.51,2010760.0,10.466,10.486,10.4561,10.476,2010760.0
2020-07-10 12:35:00,10.51,10.51,10.5,10.5,2144520.0,10.476,10.476,10.466,10.466,2144520.0
2020-07-10 12:40:00,10.5,10.52,10.49,10.52,2423040.0,10.466,10.486,10.4561,10.486,2423040.0
2020-07-10 12:45:00,10.52,10.52,10.5,10.5,5714200.0,10.486,10.486,10.466,10.466,5714200.0
2020-07-10 12:50:00,10.5,10.5,10.48,10.49,1700440.0,10.466,10.466,10.4461,10.4561,1700440.0
2020-07-10 12:55:00,10.49,10.5,10.48,10.5,3657680.0,10.4561,10.466,10.4461,10.466,3657680.0
2020-07-10 13:00:00,10.5,10.52,10.49,10.51,4007520.0,10.466,10.486,10.4561,10.476,4007520.0
2020-07-10 13:05:00,10.51,10.53,10.51,10.52,4957400.0,10.476,10.4959,10.476,10.486,4957400.0
2020-07-10 13:10:00,10.52,10.53,10.5,10.52,2418120.0,10.486,10.4959,10.466,10.486,2418120.0
2020-07-10 13:15:00,10.52,10.53,10.51,10.52,2426560.0,10.486,10.4959,10.476,10.486,2426560.0
2020-07-10 13:20:00,10.52,10.53,10.51,10.51,2394440.0,10.486,10.4959,10.476,10.476,2394440.0
2020-07-10 13:25:00,10.51,10.53,10.51,10.52,1586280.0,10.476,10.4959,10.476,10.486,1586280.0
2020-07-10 13:30:00,10.52,10.52,10.47,10.48,3559280.0,10.486,10.486,10.4361,10.4461,3559280.0
2020-07-10 13:35:00,10.48,10.51,10.48,10.51,1996720.0,10.4461,10.476,10.4461,10.476,1996720.0
2020-07-10 13:40:00,10.51,10.51,10.49,10.49,1455960.0,10.476,10.476,10.4561,10.4561,1455960.0
2020-07-10 13:45:00,10.49,10.5,10.48,10.48,1071880.0,10.4561,10.466,10.4461,10.4461,1071880.0
2020-07-10 13:50:00,10.48,10.5,10.48,10.49,3747680.0,10.4461,10.466,10.4461,10.4561,3747680.0
2020-07-10 13:55:00,10.49,10.49,10.48,10.49,1202520.0,10.4561,10.4561,10.4461,10.4561,1202520.0
2020-07-10 14:00:00,10.49,10.5,10.49,10.49,1588400.0,10.4561,10.466,10.4561,10.4561,1588400.0
2020-07-10 14:05:00,10.49,10.49,10.45,10.45,3024520.0,10.4561,10.4561,10.4162,10.4162,3024520.0
2020-07-10 14:10:00,10.45,10.46,10.45,10.46,3354600.0,10.4162,10.4262,10.4162,10.4262,3354600.0
2020-07-10 14:15:00,10.46,10.46,10.44,10.45,4041840.0,10.4262,10.4262,10.4062,10.4162,4041840.0
2020-07-10 14:20:00,10.45,10.45,10.41,10.41,3738280.0,10.4162,10.4162,10.3763,10.3763,3738280.0
2020-07-10 14:25:00,10.41,10.44,10.41,10.43,5897840.0,10.3763,10.4062,10.3763,10.3963,5897840.0
2020-07-10 14:30:00,10.43,10.46,10.43,10.45,2934560.0,10.3963,10.4262,10.3963,10.4162,2934560.0
2020-07-10 14:35:00,10.45,10.45,10.44,10.45,4321880.0,10.4162,10.4162,10.4062,10.4162,4321880.0
2020-07-10 14:40:00,10.45,10.45,10.43,10.43,3094520.0,10.4162,10.4162,10.3963,10.3963,3094520.0
2020-07-10 14:45:00,10.44,10.45,10.43,10.43,2004560.0,10.4062,10.4162,10.3963,10.3963,2004560.0
2020-07-10 14:50:00,10.43,10.44,10.43,10.44,2026680.0,10.3963,10.4062,10.3963,10.4062,2026680.0
2020-07-10 14:55:00,10.44,10.45,10.43,10.45,2784360.0,10.4062,10.4162,10.3963,10.4162,2784360.0
2020-07-10 15:00:00,10.45,10.46,10.44,10.46,2522640.0,10.4162,10.4262,10.4062,10.4262,2522640.0
2020-07-10 15:05:00,10.46,10.46,10.45,10.45,2226960.0,10.4262,10.4262,10.4162,10.4162,2226960.0
2020-07-10 15:10:00,10.45,10.45,10.44,10.44,4021640.0,10.4162,10.4162,10.4062,10.4062,4021640.0
2020-07-10 15:15:00,10.44,10.45,10.43,10.44,2583240.0,10.4062,10.4162,10.3963,10.4062,2583240.0
2020-07-10 15:20:00,10.44,10.45,10.44,10.44,2524160.0,10.4062,10.4162,10.4062,10.4062,2524160.0
2020-07-10 15:25:00,10.44,10.45,10.44,10.44,1648000.0,10.4062,10.4162,10.4062,10.4062,1648000.0
2020-07-10 15:30:00,10.44,10.49,10.44,10.49,6883120.0,10.4062,10.4561,10.4062,10.4561,6883120.0
2020-07-10 15:35:00,10.49,10.5,10.47,10.47,2838160.0,10.4561,10.466,10.4361,10.4361,2838160.0
2020-07-10 15:40:00,10.48,10.49,10.47,10.49,2344480.0,10.4461,10.4561,10.4361,10.4561,2344480.0
2020-07-10 15:45:00,10.48,10.49,10.48,10.49,4469280.0,10.4461,10.4561,10.4461,10.4561,4469280.0
2020-07-10 15:50:00,10.49,10.5,10.48,10.48,4353720.0,10.4561,10.466,10.4461,10.4461,4353720.0
2020-07-10 15:55:00,10.48,10.49,10.48,10.48,5895240.0,10.4461,10.4561,10.4461,10.4461,5895240.0
2020-07-13 09:30:00,10.6,10.66,10.59,10.66,13070920.0,10.5657,10.6255,10.5558,10.6255,13070920.0
2020-07-13 09:35:00,10.66,10.76,10.66,10.73,14220920.0,10.6255,10.7252,10.6255,10.6953,14220920.0
2020-07-13 09:40:00,10.73,10.79,10.73,10.73,9740280.0,10.6953,10.7551,10.6953,10.6953,9740280.0
2020-07-13 09:45:00,10.74,10.74,10.69,10.71,8152800.0,10.7053,10.7053,10.6554,10.6754,8152800.0
2020-07-13 09:50:00,10.71,10.73,10.68,10.72,4578960.0,10.6754,10.6953,10.6455,10.6853,4578960.0
2020-07-13 09:55:00,10.72,10.78,10.72,10.73,5567680.0,10.6853,10.7451,10.6853,10.6953,5567680.0
2020-07-13 10:00:00,10.74,10.75,10.7,10.73,4043360.0,10.7053,10.7152,10.6654,10.6953,4043360.0
2020-07-13 10:05:00,10.72,10.74,10.71,10.72,1779280.0,10.6853,10.7053,10.6754,10.6853,1779280.0
2020-07-13 10:10:00,10.72,10.74,10.72,10.73,2737480.0,10.6853,10.7053,10.6853,10.6953,2737480.0
2020-07-13 10:15:00,10.74,10.74,10.69,10.69,3712680.0,10.7053,10.7053,10.6554,10.6554,3712680.0
2020-07-13 10:20:00,10.7,10.72,10.69,10.71,2540600.0,10.6654,10.6853,10.6554,10.6754,2540600.0
2020-07-13 10:25:00,10.71,10.73,10.69,10.71,3375160.0,10.6754,10.6953,10.6554,10.6754,3375160.0
2020-07-13 10:30:00,10.72,10.72,10.67,10.69,3366920.0,10.6853,10.6853,10.6355,10.6554,3366920.0
2020-07-13 10:35:00,10.69,10.69,10.64,10.67,2693120.0,10.6554,10.6554,10.6056,10.6355,2693120.0
2020-07-13 10:40:00,10.67,10.69,10.67,10.68,2675200.0,10.6355,10.6554,10.6355,10.6455,2675200.0
2020-07-13 10:45:00,10.68,10.68,10.65,10.68,2376600.0,10.6455,10.6455,10.6156,10.6455,2376600.0
2020-07-13 10:50:00,10.68,10.7,10.67,10.7,2819480.0,10.6455,10.6654,10.6355,10.6654,2819480.0
2020-07-13 10:55:00,10.7,10.73,10.69,10.72,3546520.0,10.6654,10.6953,10.6554,10.6853,3546520.0
2020-07-13 11:00:00,10.72,10.73,10.7,10.72,2395040.0,10.6853,10.6953,10.6654,10.6853,2395040.0
2020-07-13 11:05:00,10.72,10.73,10.69,10.69,1767640.0,10.6853,10.6953,10.6554,10.6554,1767640.0
2020-07-13 11:10:00,10.69,10.71,10.69,10.71,1534640.0,10.6554,10.6754,10.6554,10.6754,1534640.0
2020-07-13 11:15:00,10.71,10.73,10.71,10.72,1774200.0,10.6754,10.6953,10.6754,10.6853,1774200.0
2020-07-13 11:20:00,10.72,10.72,10.69,10.69,2376480.0,10.6853,10.6853,10.6554,10.6554,2376480.0
2020-07-13 11:25:00,10.69,10.7,10.67,10.7,2798520.0,10.6554,10.6654,10.6355,10.6654,2798520.0
2020-07-13 11:30:00,10.7,10.7,10.68,10.68,1423440.0,10.6654,10.6654,10.6455,10.6455,1423440.0
2020-07-13 11:35:00,10.68,10.69,10.67,10.68,1996120.0,10.6455,10.6554,10.6355,10.6455,1996120.0
2020-07-13 11:40:00,10.69,10.69,10.66,10.66,1608680.0,10.6554,10.6554,10.6255,10.6255,1608680.0
2020-07-13 11:45:00,10.67,10.67,10.64,10.65,5269560.0,10.6355,10.6355,10.6056,10.6156,5269560.0
2020-07-13 11:50:00,10.65,10.67,10.64,10.65,2213640.0,10.6156,10.6355,10.6056,10.6156,2213640.0
2020-07-13 11:55:00,10.65,10.68,10.64,10.68,1304320.0,10.6156,10.6455,10.6056,10.6455,1304320.0
2020-07-13 12:00:00,10.67,10.68,10.66,10.67,2580400.0,10.6355,10.6455,10.6255,10.6355,2580400.0
2020-07-13 12:05:00,10.67,10.68,10.66,10.67,968440.0,10.6355,10.6455,10.6255,10.6355,968440.0
2020-07-13 12:10:00,10.67,10.67,10.64,10.65,2964600.0,10.6355,10.6355,10.6056,10.6156,2964600.0
2020-07-13 12:15:00,10.65,10.67,10.65,10.66,1755520.0,10.6156,10.6355,10.6156,10.6255,1755520.0
2020-07-13 12:20:00,10.67,10.68,10.66,10.67,2214160.0,10.6355,10.6455,10.6255,10.6355,2214160.0
2020-07-13 12:25:00,10.68,10.68,10.67,10.67,1138000.0,10.6455,10.6455,10.6355,10.6355,1138000.0
2020-07-13 12:30:00,10.67,10.68,10.65,10.65,1560720.0,10.6355,10.6455,10.6156,10.6156,1560720.0
2020-07-13 12:35:00,10.65,10.65,10.63,10.64,3744600.0,10.6156,10.6156,10.5956,10.6056,3744600.0
2020-07-13 12:40:00,10.64,10.64,10.61,10.63,3492880.0,10.6056,10.6056,10.5757,10.5956,3492880.0
2020-07-13 12:45:00,10.63,10.64,10.61,10.62,2287000.0,10.5956,10.6056,10.5757,10.5857,2287000.0
2020-07-13 12:50:00,10.62,10.62,10.6,10.6,3388400.0,10.5857,10.5857,10.5657,10.5657,3388400.0
2020-07-13 12:55:00,10.6,10.62,10.58,10.58,4116640.0,10.5657,10.5857,10.5458,10.5458,4116640.0
2020-07-13 13:00:00,10.58,10.6,10.57,10.58,4082040.0,10.5458,10.5657,10.5358,10.5458,4082040.0
2020-07-13 13:05:00,10.58,10.58,10.55,10.56,2518520.0,10.5458,10.5458,10.5159,10.5259,2518520.0
2020-07-13 13:10:00,10.56,10.57,10.53,10.56,3205680.0,10.5259,10.5358,10.4959,10.5259,3205680.0
2020-07-13 13:15:00,10.56,10.6,10.56,10.6,3359600.0,10.5259,10.5657,10.5259,10.5657,3359600.0
2020-07-13 13:20:00,10.6,10.61,10.59,10.61,1953480.0,10.5657,10.5757,10.5558,10.5757,1953480.0
2020-07-13 13:25:00,10.61,10.61,10.59,10.6,2086160.0,10.5757,10.5757,10.5558,10.5657,2086160.0
2020-07-13 13:30:00,10.61,10.61,10.59,10.59,2292120.0,10.5757,10.5757,10.5558,10.5558,2292120.0
2020-07-13 13:35:00,10.59,10.61,10.59,10.6,1941160.0,10.5558,10.5757,10.5558,10.5657,1941160.0
2020-07-13 13:40:00,10.6,10.6,10.54,10.54,3073040.0,10.5657,10.5657,10.5059,10.5059,3073040.0
2020-07-13 13:45:00,10.54,10.55,10.52,10.53,2704880.0,10.5059,10.5159,10.486,10.4959,2704880.0
2020-07-13 13:50:00,10.53,10.55,10.53,10.55,3124160.0,10.4959,10.5159,10.4959,10.5159,3124160.0
2020-07-13 13:55:00,10.55,10.55,10.53,10.53,1211080.0,10.5159,10.5159,10.4959,10.4959,1211080.0
2020-07-13 14:00:00,10.53,10.54,10.48,10.49,3991880.0,10.4959,10.5059,10.4461,10.4561,3991880.0
2020-07-13 14:05:00,10.48,10.49,10.4,10.42,8590040.0,10.4461,10.4561,10.3664,10.3863,8590040.0
2020-07-13 14:10:00,10.42,10.44,10.38,10.41,6470240.0,10.3863,10.4062,10.3464,10.3763,6470240.0
2020-07-13 14:15:00,10.42,10.46,10.41,10.46,2947880.0,10.3863,10.4262,10.3763,10.4262,2947880.0
2020-07-13 14:20:00,10.46,10.47,10.4,10.42,2566760.0,10.4262,10.4361,10.3664,10.3863,2566760.0
2020-07-13 14:25:00,10.41,10.44,10.31,10.34,6638680.0,10.3763,10.4062,10.2767,10.3066,6638680.0
2020-07-13 14:30:00,10.34,10.35,10.29,10.31,5543960.0,10.3066,10.3165,10.2567,10.2767,5543960.0
2020-07-13 14:35:00,10.31,10.35,10.28,10.35,7596760.0,10.2767,10.3165,10.2468,10.3165,7596760.0
2020-07-13 14:40:00,10.34,10.4,10.34,10.38,6365920.0,10.3066,10.3664,10.3066,10.3464,6365920.0
2020-07-13 14:45:00,10.38,10.42,10.35,10.41,3093840.0,10.3464,10.3863,10.3165,10.3763,3093840.0
2020-07-13 14:50:00,10.41,10.42,10.39,10.42,2263560.0,10.3763,10.3863,10.3564,10.3863,2263560.0
2020-07-13 14:55:00,10.42,10.44,10.4,10.42,2713960.0,10.3863,10.4062,10.3664,10.3863,2713960.0
2020-07-13 15:00:00,10.42,10.42,10.34,10.34,2912680.0,10.3863,10.3863,10.3066,10.3066,2912680.0
2020-07-13 15:05:00,10.33,10.35,10.28,10.3,4452800.0,10.2966,10.3165,10.2468,10.2667,4452800.0
2020-07-13 15:10:00,10.29,10.33,10.29,10.3,3177920.0,10.2567,10.2966,10.2567,10.2667,3177920.0
2020-07-13 15:15:00,10.3,10.32,10.26,10.28,3119000.0,10.2667,10.2866,10.2268,10.2468,3119000.0
2020-07-13 15:20:00,10.27,10.29,10.19,10.19,5826720.0,10.2368,10.2567,10.157,10.157,5826720.0
2020-07-13 15:25:00,10.19,10.25,10.18,10.21,6515640.0,10.157,10.2169,10.1471,10.177,6515640.0
2020-07-13 15:30:00,10.2,10.22,10.06,10.07,6332120.0,10.167,10.1869,10.0275,10.0374,6332120.0
2020-07-13 15:35:00,10.08,10.13,10.08,10.11,6212080.0,10.0474,10.0972,10.0474,10.0773,6212080.0
2020-07-13 15:40:00,10.11,10.2,10.1,10.19,6278480.0,10.0773,10.167,10.0673,10.157,6278480.0
2020-07-13 15:45:00,10.19,10.2,10.1,10.1,5388120.0,10.157,10.167,10.0673,10.0673,5388120.0
2020-07-13 15:50:00,10.09,10.11,10.03,10.03,7373880.0,10.0574,10.0773,9.9976,9.9976,7373880.0
2020-07-13 15:55:00,10.03,10.08,10.03,10.06,14066880.0,9.9976,10.0474,9.9976,10.0275,14066880.0
2020-07-14 09:30:00,10.08,10.23,10.04,10.17,17692640.0,10.0474,10.1969,10.0075,10.1371,17692640.0
2020-07-14 09:35:00,10.17,10.18,10.08,10.12,8154920.0,10.1371,10.1471,10.0474,10.0873,8154920.0
2020-07-14 09:40:00,10.13,10.23,10.13,10.17,7796360.0,10.0972,10.1969,10.0972,10.1371,7796360.0
2020-07-14 09:45:00,10.17,10.17,10.04,10.05,8135160.0,10.1371,10.1371,10.0075,10.0175,8135160.0
2020-07-14 09:50:00,10.05,10.07,9.79,9.85,19307960.0,10.0175,10.0374,9.7583,9.8181,19307960.0
2020-07-14 09:55:00,9.85,9.97,9.79,9.97,10619280.0,9.8181,9.9378,9.7583,9.9378,10619280.0
2020-07-14 10:00:00,9.96,9.98,9.9,9.92,7469480.0,9.9278,9.9477,9.868,9.8879,7469480.0
2020-07-14 10:05:00,9.93,9.97,9.9,9.91,4074720.0,9.8979,9.9378,9.868,9.878,4074720.0
2020-07-14 10:10:00,9.91,9.95,9.82,9.83,5744160.0,9.878,9.9178,9.7882,9.7982,5744160.0
2020-07-14 10:15:00,9.83,9.87,9.8,9.84,5896400.0,9.7982,9.8381,9.7683,9.8082,5896400.0
2020-07-14 10:20:00,9.84,9.91,9.83,9.88,4866800.0,9.8082,9.878,9.7982,9.848,4866800.0
2020-07-14 10:25:00,9.88,9.91,9.85,9.9,4950680.0,9.848,9.878,9.8181,9.868,4950680.0
2020-07-14 10:30:00,9.9,9.99,9.89,9.97,5273400.0,9.868,9.9577,9.858,9.9378,5273400.0
2020-07-14 10:35:00,9.97,10.0,9.89,9.91,7969600.0,9.9378,9.9677,9.858,9.878,7969600.0
2020-07-14 10:40:00,9.91,10.0,9.91,9.98,5070120.0,9.878,9.9677,9.878,9.9477,5070120.0
2020-07-14 10:45:00,9.99,10.05,9.96,10.03,5631120.0,9.9577,10.0175,9.9278,9.9976,5631120.0
2020-07-14 10:50:00,10.03,10.09,10.02,10.07,4051960.0,9.9976,10.0574,9.9876,10.0374,4051960.0
2020-07-14 10:55:00,10.08,10.09,9.99,9.99,5115560.0,10.0474,10.0574,9.9577,9.9577,5115560.0
2020-07-14 11:00:00,9.99,10.01,9.96,9.96,4889920.0,9.9577,9.9776,9.9278,9.9278,4889920.0
2020-07-14 11:05:00,9.96,10.01,9.91,9.99,4304280.0,9.9278,9.9776,9.878,9.9577,4304280.0
2020-07-14 11:10:00,9.99,10.01,9.96,9.97,3078040.0,9.9577,9.9776,9.9278,9.9378,3078040.0
2020-07-14 11:15:00,9.98,10.02,9.96,10.0,3473720.0,9.9477,9.9876,9.9278,9.9677,3473720.0
2020-07-14 11:20:00,10.0,10.05,10.0,10.03,3850320.0,9.9677,10.0175,9.9677,9.9976,3850320.0
2020-07-14 11:25:00,10.03,10.07,10.02,10.07,2759520.0,9.9976,10.0374,9.9876,10.0374,2759520.0
2020-07-14 11:30:00,10.06,10.12,10.04,10.11,4262240.0,10.0275,10.0873,10.0075,10.0773,4262240.0
2020-07-14 11:35:00,10.11,10.14,10.1,10.12,4012080.0,10.0773,10.1072,10.0673,10.0873,4012080.0
2020-07-14 11:40:00,10.11,10.16,10.11,10.16,4875320.0,10.0773,10.1271,10.0773,10.1271,4875320.0
2020-07-14 11:45:00,10.16,10.2,10.13,10.19,6152120.0,10.1271,10.167,10.0972,10.157,6152120.0
2020-07-14 11:50:00,10.19,10.22,10.15,10.15,5671400.0,10.157,10.1869,10.1172,10.1172,5671400.0
2020-07-14 11:55:00,10.15,10.15,10.1,10.12,7322840.0,10.1172,10.1172,10.0673,10.0873,7322840.0
2020-07-14 12:00:00,10.12,10.13,10.1,10.11,6426280.0,10.0873,10.0972,10.0673,10.0773,6426280.0
2020-07-14 12:05:00,10.11,10.12,10.07,10.09,3641880.0,10.0773,10.0873,10.0374,10.0574,3641880.0
2020-07-14 12:10:00,10.1,10.13,10.1,10.1,2529200.0,10.0673,10.0972,10.0673,10.0673,2529200.0
2020-07-14 12:15:00,10.1,10.15,10.09,10.15,3175320.0,10.0673,10.1172,10.0574,10.1172,3175320.0
2020-07-14 12:20:00,10.15,10.21,10.14,10.19,3881320.0,10.1172,10.177,10.1072,10.157,3881320.0
2020-07-14 12:25:00,10.18,10.19,10.15,10.16,2949120.0,10.1471,10.157,10.1172,10.1271,2949120.0
2020-07-14 12:30:00,10.17,10.17,10.13,10.14,1884360.0,10.1371,10.1371,10.0972,10.1072,1884360.0
2020-07-14 12:35:00,10.14,10.19,10.14,10.18,2559040.0,10.1072,10.157,10.1072,10.1471,2559040.0
2020-07-14 12:40:00,10.18,10.19,10.13,10.14,1689560.0,10.1471,10.157,10.0972,10.1072,1689560.0
2020-07-14 12:45:00,10.14,10.18,10.14,10.17,1741840.0,10.1072,10.1471,10.1072,10.1371,1741840.0
2020-07-14 12:50:00,10.17,10.17,10.13,10.13,1697280.0,10.1371,10.1371,10.0972,10.0972,1697280.0
2020-07-14 12:55:00,10.13,10.14,10.09,10.1,2463560.0,10.0972,10.1072,10.0574,10.0673,2463560.0
2020-07-14 13:00:00,10.1,10.1,10.07,10.08,2338560.0,10.0673,10.0673,10.0374,10.0474,2338560.0
2020-07-14 13:05:00,10.08,10.1,10.04,10.07,2491080.0,10.0474,10.0673,10.0075,10.0374,2491080.0
2020-07-14 13:10:00,10.07,10.12,10.06,10.12,2295960.0,10.0374,10.0873,10.0275,10.0873,2295960.0
2020-07-14 13:15:00,10.13,10.14,10.1,10.12,1738720.0,10.0972,10.1072,10.0673,10.0873,1738720.0
2020-07-14 13:20:00,10.11,10.15,10.11,10.13,2049680.0,10.0773,10.1172,10.0773,10.0972,2049680.0
2020-07-14 13:25:00,10.13,10.14,10.12,10.12,1348840.0,10.0972,10.1072,10.0873,10.0873,1348840.0
2020-07-14 13:30:00,10.12,10.16,10.11,10.15,2305960.0,10.0873,10.1271,10.0773,10.1172,2305960.0
2020-07-14 13:35:00,10.15,10.19,10.15,10.18,2264920.0,10.1172,10.157,10.1172,10.1471,2264920.0
2020-07-14 13:40:00,10.18,10.19,10.17,10.19,1712440.0,10.1471,10.157,10.1371,10.157,1712440.0
2020-07-14 13:45:00,10.19,10.2,10.18,10.18,1702000.0,10.157,10.167,10.1471,10.1471,1702000.0
2020-07-14 13:50:00,10.18,10.25,10.18,10.25,4062600.0,10.1471,10.2169,10.1471,10.2169,4062600.0
2020-07-14 13:55:00,10.24,10.27,10.21,10.24,6275000.0,10.2069,10.2368,10.177,10.2069,6275000.0
2020-07-14 14:00:00,10.24,10.28,10.22,10.25,4435440.0,10.2069,10.2468,10.1869,10.2169,4435440.0
2020-07-14 14:05:00,10.24,10.25,10.21,10.24,2127200.0,10.2069,10.2169,10.177,10.2069,2127200.0
2020-07-14 14:10:00,10.24,10.27,10.23,10.27,2160200.0,10.2069,10.2368,10.1969,10.2368,2160200.0
2020-07-14 14:15:00,10.27,10.29,10.26,10.28,2444240.0,10.2368,10.2567,10.2268,10.2468,2444240.0
2020-07-14 14:20:00,10.28,10.31,10.27,10.31,4186800.0,10.2468,10.2767,10.2368,10.2767,4186800.0
2020-07-14 14:25:00,10.31,10.32,10.28,10.32,3915240.0,10.2767,10.2866,10.2468,10.2866,3915240.0
2020-07-14 14:30:00,10.32,10.33,10.31,10.32,3845520.0,10.2866,10.2966,10.2767,10.2866,3845520.0
2020-07-14 14:35:00,10.31,10.32,10.27,10.27,3755600.0,10.2767,10.2866,10.2368,10.2368,3755600.0
2020-07-14 14:40:00,10.27,10.3,10.27,10.29,2247960.0,10.2368,10.2667,10.2368,10.2567,2247960.0
2020-07-14 14:45:00,10.29,10.32,10.26,10.26,3945680.0,10.2567,10.2866,10.2268,10.2268,3945680.0
2020-07-14 14:50:00,10.26,10.29,10.26,10.28,2079720.0,10.2268,10.2567,10.2268,10.2468,2079720.0
2020-07-14 14:55:00,10.28,10.32,10.26,10.31,2275560.0,10.2468,10.2866,10.2268,10.2767,2275560.0
2020-07-14 15:00:00,10.31,10.31,10.24,10.24,2649080.0,10.2767,10.2767,10.2069,10.2069,2649080.0
2020-07-14 15:05:00,10.25,10.26,10.22,10.22,2724160.0,10.2169,10.2268,10.1869,10.1869,2724160.0
2020-07-14 15:10:00,10.22,10.24,10.21,10.23,3112800.0,10.1869,10.2069,10.177,10.1969,3112800.0
2020-07-14 15:15:00,10.23,10.24,10.19,10.23,2421840.0,10.1969,10.2069,10.157,10.1969,2421840.0
2020-07-14 15:20:00,10.23,10.3,10.23,10.29,3599600.0,10.1969,10.2667,10.1969,10.2567,3599600.0
2020-07-14 15:25:00,10.29,10.32,10.27,10.31,4572320.0,10.2567,10.2866,10.2368,10.2767,4572320.0
2020-07-14 15:30:00,10.31,10.34,10.29,10.34,6286720.0,10.2767,10.3066,10.2567,10.3066,6286720.0
2020-07-14 15:35:00,10.33,10.34,10.29,10.34,4134640.0,10.2966,10.3066,10.2567,10.3066,4134640.0
2020-07-14 15:40:00,10.34,10.36,10.33,10.34,4542960.0,10.3066,10.3265,10.2966,10.3066,4542960.0
2020-07-14 15:45:00,10.34,10.36,10.33,10.35,5943240.0,10.3066,10.3265,10.2966,10.3165,5943240.0
2020-07-14 15:50:00,10.35,10.38,10.34,10.36,11433480.0,10.3165,10.3464,10.3066,10.3265,11433480.0
2020-07-14 15:55:00,10.36,10.4,10.34,10.38,13778040.0,10.3265,10.3664,10.3066,10.3464,13778040.0
2020-07-15 09:30:00,10.42,10.43,10.34,10.34,14056200.0,10.3863,10.3963,10.3066,10.3066,14056200.0
2020-07-15 09:35:00,10.34,10.37,10.3,10.33,7304840.0,10.3066,10.3365,10.2667,10.2966,7304840.0
2020-07-15 09:40:00,10.34,10.4,10.3,10.37,6317040.0,10.3066,10.3664,10.2667,10.3365,6317040.0
2020-07-15 09:45:00,10.38,10.38,10.31,10.35,4032480.0,10.3464,10.3464,10.2767,10.3165,4032480.0
2020-07-15 09:50:00,10.35,10.35,10.25,10.29,6453280.0,10.3165,10.3165,10.2169,10.2567,6453280.0
2020-07-15 09:55:00,10.3,10.32,10.24,10.26,5646240.0,10.2667,10.2866,10.2069,10.2268,5646240.0
2020-07-15 10:00:00,10.27,10.3,10.23,10.27,3330200.0,10.2368,10.2667,10.1969,10.2368,3330200.0
2020-07-15 10:05:00,10.27,10.33,10.27,10.3,3854640.0,10.2368,10.2966,10.2368,10.2667,3854640.0
2020-07-15 10:10:00,10.3,10.3,10.25,10.27,2029560.0,10.2667,10.2667,10.2169,10.2368,2029560.0
2020-07-15 10:15:00,10.28,10.3,10.24,10.3,3042280.0,10.2468,10.2667,10.2069,10.2667,3042280.0
2020-07-15 10:20:00,10.3,10.34,10.29,10.31,3316400.0,10.2667,10.3066,10.2567,10.2767,3316400.0
2020-07-15 10:25:00,10.32,10.34,10.31,10.33,2131520.0,10.2866,10.3066,10.2767,10.2966,2131520.0
2020-07-15 10:30:00,10.34,10.34,10.29,10.31,2918960.0,10.3066,10.3066,10.2567,10.2767,2918960.0
2020-07-15 10:35:00,10.31,10.34,10.31,10.32,1752600.0,10.2767,10.3066,10.2767,10.2866,1752600.0
2020-07-15 10:40:00,10.33,10.35,10.32,10.34,2678120.0,10.2966,10.3165,10.2866,10.3066,2678120.0
2020-07-15 10:45:00,10.34,10.38,10.34,10.38,4526920.0,10.3066,10.3464,10.3066,10.3464,4526920.0
2020-07-15 10:50:00,10.38,10.39,10.35,10.37,5794240.0,10.3464,10.3564,10.3165,10.3365,5794240.0
2020-07-15 10:55:00,10.37,10.38,10.31,10.31,7354160.0,10.3365,10.3464,10.2767,10.2767,7354160.0
2020-07-15 11:00:00,10.31,10.32,10.13,10.15,12287160.0,10.2767,10.2866,10.0972,10.1172,12287160.0
2020-07-15 11:05:00,10.15,10.21,10.11,10.19,7294840.0,10.1172,10.177,10.0773,10.157,7294840.0
2020-07-15 11:10:00,10.19,10.21,10.16,10.2,3178920.0,10.157,10.177,10.1271,10.167,3178920.0
2020-07-15 11:15:00,10.2,10.21,10.16,10.19,2341520.0,10.167,10.177,10.1271,10.157,2341520.0
2020-07-15 11:20:00,10.19,10.2,10.15,10.18,3081280.0,10.157,10.167,10.1172,10.1471,3081280.0
2020-07-15 11:25:00,10.18,10.24,10.17,10.22,2524280.0,10.1471,10.2069,10.1371,10.1869,2524280.0
2020-07-15 11:30:00,10.22,10.24,10.2,10.21,1658720.0,10.1869,10.2069,10.167,10.177,1658720.0
2020-07-15 11:35:00,10.22,10.23,10.16,10.16,2855360.0,10.1869,10.1969,10.1271,10.1271,2855360.0
2020-07-15 11:40:00,10.15,10.19,10.13,10.16,5146800.0,10.1172,10.157,10.0972,10.1271,5146800.0
2020-07-15 11:45:00,10.15,10.16,10.12,10.13,3600920.0,10.1172,10.1271,10.0873,10.0972,3600920.0
2020-07-15 11:50:00,10.13,10.17,10.13,10.17,4454360.0,10.0972,10.1371,10.0972,10.1371,4454360.0
2020-07-15 11:55:00,10.17,10.18,10.09,10.1,3863000.0,10.1371,10.1471,10.0574,10.0673,3863000.0
2020-07-15 12:00:00,10.09,10.12,10.06,10.08,6392000.0,10.0574,10.0873,10.0275,10.0474,6392000.0
2020-07-15 12:05:00,10.07,10.1,10.07,10.09,3331320.0,10.0374,10.0673,10.0374,10.0574,3331320.0
2020-07-15 12:10:00,10.09,10.11,10.07,10.11,4426920.0,10.0574,10.0773,10.0374,10.0773,4426920.0
2020-07-15 12:15:00,10.11,10.14,10.1,10.13,3072800.0,10.0773,10.1072,10.0673,10.0972,3072800.0
2020-07-15 12:20:00,10.13,10.14,10.1,10.1,3385040.0,10.0972,10.1072,10.0673,10.0673,3385040.0
2020-07-15 12:25:00,10.11,10.14,10.11,10.13,2200360.0,10.0773,10.1072,10.0773,10.0972,2200360.0
2020-07-15 12:30:00,10.13,10.14,10.09,10.12,2184240.0,10.0972,10.1072,10.0574,10.0873,2184240.0
2020-07-15 12:35:00,10.12,10.13,10.1,10.11,3431000.0,10.0873,10.0972,10.0673,10.0773,3431000.0
2020-07-15 12:40:00,10.11,10.15,10.1,10.13,5735640.0,10.0773,10.1172,10.0673,10.0972,5735640.0
2020-07-15 12:45:00,10.14,10.17,10.13,10.16,2028680.0,10.1072,10.1371,10.0972,10.1271,2028680.0
2020-07-15 12:50:00,10.16,10.16,10.15,10.16,2021440.0,10.1271,10.1271,10.1172,10.1271,2021440.0
2020-07-15 12:55:00,10.16,10.18,10.15,10.17,1808200.0,10.1271,10.1471,10.1172,10.1371,1808200.0
2020-07-15 13:00:00,10.17,10.18,10.13,10.15,1471680.0,10.1371,10.1471,10.0972,10.1172,1471680.0
2020-07-15 13:05:00,10.15,10.17,10.14,10.17,1553400.0,10.1172,10.1371,10.1072,10.1371,1553400.0
2020-07-15 13:10:00,10.17,10.19,10.17,10.18,2691440.0,10.1371,10.157,10.1371,10.1471,2691440.0
2020-07-15 13:15:00,10.18,10.22,10.18,10.2,3655880.0,10.1471,10.1869,10.1471,10.167,3655880.0
2020-07-15 13:20:00,10.21,10.22,10.2,10.2,2202960.0,10.177,10.1869,10.167,10.167,2202960.0
2020-07-15 13:25:00,10.21,10.22,10.18,10.22,1988880.0,10.177,10.1869,10.1471,10.1869,1988880.0
2020-07-15 13:30:00,10.22,10.23,10.21,10.22,1270440.0,10.1869,10.1969,10.177,10.1869,1270440.0
2020-07-15 13:35:00,10.22,10.24,10.21,10.21,1796640.0,10.1869,10.2069,10.177,10.177,1796640.0
2020-07-15 13:40:00,10.22,10.23,10.2,10.22,1673000.0,10.1869,10.1969,10.167,10.1869,1673000.0
2020-07-15 13:45:00,10.21,10.24,10.2,10.2,1539800.0,10.177,10.2069,10.167,10.167,1539800.0
2020-07-15 13:50:00,10.21,10.22,10.2,10.21,1474640.0,10.177,10.1869,10.167,10.177,1474640.0
2020-07-15 13:55:00,10.21,10.22,10.19,10.21,2282440.0,10.177,10.1869,10.157,10.177,2282440.0
2020-07-15 14:00:00,10.21,10.26,10.18,10.26,5696640.0,10.177,10.2268,10.1471,10.2268,5696640.0
2020-07-15 14:05:00,10.26,10.26,10.23,10.25,3646960.0,10.2268,10.2268,10.1969,10.2169,3646960.0
2020-07-15 14:10:00,10.25,10.25,10.23,10.24,3777000.0,10.2169,10.2169,10.1969,10.2069,3777000.0
2020-07-15 14:15:00,10.24,10.26,10.22,10.24,2310920.0,10.2069,10.2268,10.1869,10.2069,2310920.0
2020-07-15 14:20:00,10.24,10.25,10.22,10.24,876760.0,10.2069,10.2169,10.1869,10.2069,876760.0
2020-07-15 14:25:00,10.24,10.25,10.22,10.24,1168480.0,10.2069,10.2169,10.1869,10.2069,1168480.0
2020-07-15 14:30:00,10.24,10.26,10.24,10.25,1965880.0,10.2069,10.2268,10.2069,10.2169,1965880.0
2020-07-15 14:35:00,10.25,10.25,10.23,10.24,1452440.0,10.2169,10.2169,10.1969,10.2069,1452440.0
2020-07-15 14:40:00,10.25,10.25,10.21,10.22,1377240.0,10.2169,10.2169,10.177,10.1869,1377240.0
2020-07-15 14:45:00,10.22,10.23,10.21,10.22,1257680.0,10.1869,10.1969,10.177,10.1869,1257680.0
2020-07-15 14:50:00,10.21,10.22,10.17,10.17,2052320.0,10.177,10.1869,10.1371,10.1371,2052320.0
2020-07-15 14:55:00,10.17,10.2,10.17,10.18,1694000.0,10.1371,10.167,10.1371,10.1471,1694000.0
2020-07-15 15:00:00,10.18,10.2,10.18,10.19,2355400.0,10.1471,10.167,10.1471,10.157,2355400.0
2020-07-15 15:05:00,10.19,10.19,10.16,10.17,1722480.0,10.157,10.157,10.1271,10.1371,1722480.0
2020-07-15 15:10:00,10.17,10.18,10.16,10.16,1843080.0,10.1371,10.1471,10.1271,10.1271,1843080.0
2020-07-15 15:15:00,10.17,10.21,10.16,10.21,2486800.0,10.1371,10.177,10.1271,10.177,2486800.0
2020-07-15 15:20:00,10.21,10.22,10.2,10.2,1443680.0,10.177,10.1869,10.167,10.167,1443680.0
2020-07-15 15:25:00,10.2,10.23,10.19,10.23,2041000.0,10.167,10.1969,10.157,10.1969,2041000.0
2020-07-15 15:30:00,10.23,10.25,10.23,10.24,2906040.0,10.1969,10.2169,10.1969,10.2069,2906040.0
2020-07-15 15:35:00,10.23,10.25,10.23,10.24,1798680.0,10.1969,10.2169,10.1969,10.2069,1798680.0
2020-07-15 15:40:00,10.24,10.25,10.23,10.24,1894440.0,10.2069,10.2169,10.1969,10.2069,1894440.0
2020-07-15 15:45:00,10.24,10.25,10.24,10.25,4693200.0,10.2069,10.2169,10.2069,10.2169,4693200.0
2020-07-15 15:50:00,10.25,10.25,10.18,10.2,8855040.0,10.2169,10.2169,10.1471,10.167,8855040.0
2020-07-15 15:55:00,10.19,10.23,10.19,10.23,9648440.0,10.157,10.1969,10.157,10.1969,9648440.0
2020-07-16 09:30:00,10.02,10.09,9.96,9.96,12077120.0,9.9876,10.0574,9.9278,9.9278,12077120.0
2020-07-16 09:35:00,9.96,10.11,9.94,10.09,9389640.0,9.9278,10.0773,9.9079,10.0574,9389640.0
2020-07-16 09:40:00,10.09,10.09,10.02,10.06,4755000.0,10.0574,10.0574,9.9876,10.0275,4755000.0
2020-07-16 09:45:00,10.06,10.06,10.02,10.05,5730320.0,10.0275,10.0275,9.9876,10.0175,5730320.0
2020-07-16 09:50:00,10.05,10.07,10.01,10.01,5656480.0,10.0175,10.0374,9.9776,9.9776,5656480.0
2020-07-16 09:55:00,10.01,10.04,10.0,10.02,5646600.0,9.9776,10.0075,9.9677,9.9876,5646600.0
2020-07-16 10:00:00,10.02,10.04,9.97,9.99,4904480.0,9.9876,10.0075,9.9378,9.9577,4904480.0
2020-07-16 10:05:00,9.99,10.03,9.99,10.03,3698480.0,9.9577,9.9976,9.9577,9.9976,3698480.0
2020-07-16 10:10:00,10.03,10.04,9.99,10.0,3754400.0,9.9976,10.0075,9.9577,9.9677,3754400.0
2020-07-16 10:15:00,10.0,10.05,10.0,10.02,4156360.0,9.9677,10.0175,9.9677,9.9876,4156360.0
2020-07-16 10:20:00,10.01,10.05,10.0,10.02,3532120.0,9.9776,10.0175,9.9677,9.9876,3532120.0
2020-07-16 10:25:00,10.03,10.03,9.97,10.0,7901240.0,9.9976,9.9976,9.9378,9.9677,7901240.0
2020-07-16 10:30:00,10.0,10.01,9.97,10.01,4001640.0,9.9677,9.9776,9.9378,9.9776,4001640.0
2020-07-16 10:35:00,10.01,10.02,9.99,10.0,3138680.0,9.9776,9.9876,9.9577,9.9677,3138680.0
2020-07-16 10:40:00,9.99,10.04,9.99,10.04,4661760.0,9.9577,10.0075,9.9577,10.0075,4661760.0
2020-07-16 10:45:00,10.04,10.04,9.99,9.99,3085680.0,10.0075,10.0075,9.9577,9.9577,3085680.0
2020-07-16 10:50:00,9.99,10.02,9.98,10.01,2909520.0,9.9577,9.9876,9.9477,9.9776,2909520.0
2020-07-16 10:55:00,10.0,10.01,9.94,9.96,6281160.0,9.9677,9.9776,9.9079,9.9278,6281160.0
2020-07-16 11:00:00,9.96,9.97,9.91,9.92,5235960.0,9.9278,9.9378,9.878,9.8879,5235960.0
2020-07-16 11:05:00,9.92,9.95,9.9,9.92,7741120.0,9.8879,9.9178,9.868,9.8879,7741120.0
2020-07-16 11:10:00,9.92,9.94,9.91,9.92,3666920.0,9.8879,9.9079,9.878,9.8879,3666920.0
2020-07-16 11:15:00,9.92,9.93,9.9,9.91,4074040.0,9.8879,9.8979,9.868,9.878,4074040.0
2020-07-16 11:20:00,9.91,9.94,9.91,9.93,2424920.0,9.878,9.9079,9.878,9.8979,2424920.0
2020-07-16 11:25:00,9.93,9.96,9.93,9.94,2193320.0,9.8979,9.9278,9.8979,9.9079,2193320.0
2020-07-16 11:30:00,9.95,9.97,9.94,9.96,1918400.0,9.9178,9.9378,9.9079,9.9278,1918400.0
2020-07-16 11:35:00,9.96,9.99,9.96,9.98,2984480.0,9.9278,9.9577,9.9278,9.9477,2984480.0
2020-07-16 11:40:00,9.98,10.0,9.96,9.97,2160400.0,9.9477,9.9677,9.9278,9.9378,2160400.0
2020-07-16 11:45:00,9.97,10.0,9.97,9.98,2078800.0,9.9378,9.9677,9.9378,9.9477,2078800.0
2020-07-16 11:50:00,9.99,10.0,9.98,9.99,1995400.0,9.9577,9.9677,9.9477,9.9577,1995400.0
2020-07-16 11:55:00,10.0,10.05,9.99,10.05,4770800.0,9.9677,10.0175,9.9577,10.0175,4770800.0
2020-07-16 12:00:00,10.04,10.05,10.01,10.05,2871400.0,10.0075,10.0175,9.9776,10.0175,2871400.0
2020-07-16 12:05:00,10.05,10.09,10.03,10.08,8475520.0,10.0175,10.0574,9.9976,10.0474,8475520.0
2020-07-16 12:10:00,10.07,10.13,10.07,10.08,6563200.0,10.0374,10.0972,10.0374,10.0474,6563200.0
2020-07-16 12:15:00,10.08,10.09,10.06,10.07,2241840.0,10.0474,10.0574,10.0275,10.0374,2241840.0
2020-07-16 12:20:00,10.07,10.07,10.04,10.04,1918880.0,10.0374,10.0374,10.0075,10.0075,1918880.0
2020-07-16 12:25:00,10.05,10.06,10.03,10.04,1751520.0,10.0175,10.0275,9.9976,10.0075,1751520.0
2020-07-16 12:30:00,10.04,10.06,10.03,10.05,2016720.0,10.0075,10.0275,9.9976,10.0175,2016720.0
2020-07-16 12:35:00,10.06,10.08,10.05,10.06,1717800.0,10.0275,10.0474,10.0175,10.0275,1717800.0
2020-07-16 12:40:00,10.06,10.08,10.05,10.08,2176280.0,10.0275,10.0474,10.0175,10.0474,2176280.0
2020-07-16 12:45:00,10.08,10.08,10.06,10.07,1768880.0,10.0474,10.0474,10.0275,10.0374,1768880.0
2020-07-16 12:50:00,10.07,10.08,10.06,10.08,994120.0,10.0374,10.0474,10.0275,10.0474,994120.0
2020-07-16 12:55:00,10.07,10.09,10.07,10.07,1713520.0,10.0374,10.0574,10.0374,10.0374,1713520.0
2020-07-16 13:00:00,10.08,10.12,10.07,10.11,2510800.0,10.0474,10.0873,10.0374,10.0773,2510800.0
2020-07-16 13:05:00,10.11,10.13,10.1,10.13,2810480.0,10.0773,10.0972,10.0673,10.0972,2810480.0
2020-07-16 13:10:00,10.13,10.14,10.12,10.14,1526520.0,10.0972,10.1072,10.0873,10.1072,1526520.0
2020-07-16 13:15:00,10.14,10.15,10.14,10.14,2377080.0,10.1072,10.1172,10.1072,10.1072,2377080.0
2020-07-16 13:20:00,10.14,10.14,10.13,10.14,2278200.0,10.1072,10.1072,10.0972,10.1072,2278200.0
2020-07-16 13:25:00,10.14,10.15,10.13,10.14,1109600.0,10.1072,10.1172,10.0972,10.1072,1109600.0
2020-07-16 13:30:00,10.14,10.14,10.13,10.13,976000.0,10.1072,10.1072,10.0972,10.0972,976000.0
2020-07-16 13:35:00,10.13,10.14,10.12,10.13,1123840.0,10.0972,10.1072,10.0873,10.0972,1123840.0
2020-07-16 13:40:00,10.13,10.14,10.1,10.1,2309840.0,10.0972,10.1072,10.0673,10.0673,2309840.0
2020-07-16 13:45:00,10.1,10.15,10.1,10.14,1559400.0,10.0673,10.1172,10.0673,10.1072,1559400.0
2020-07-16 13:50:00,10.14,10.16,10.14,10.16,1790320.0,10.1072,10.1271,10.1072,10.1271,1790320.0
2020-07-16 13:55:00,10.16,10.16,10.13,10.14,1586440.0,10.1271,10.1271,10.0972,10.1072,1586440.0
2020-07-16 14:00:00,10.13,10.17,10.13,10.16,2257080.0,10.0972,10.1371,10.0972,10.1271,2257080.0
2020-07-16 14:05:00,10.16,10.18,10.15,10.16,1699800.0,10.1271,10.1471,10.1172,10.1271,1699800.0
2020-07-16 14:10:00,10.16,10.19,10.16,10.19,1570600.0,10.1271,10.157,10.1271,10.157,1570600.0
2020-07-16 14:15:00,10.19,10.19,10.17,10.18,2375160.0,10.157,10.157,10.1371,10.1471,2375160.0
2020-07-16 14:20:00,10.17,10.2,10.17,10.19,2383720.0,10.1371,10.167,10.1371,10.157,2383720.0
2020-07-16 14:25:00,10.19,10.19,10.18,10.19,1407280.0,10.157,10.157,10.1471,10.157,1407280.0
2020-07-16 14:30:00,10.19,10.21,10.18,10.19,1965040.0,10.157,10.177,10.1471,10.157,1965040.0
2020-07-16 14:35:00,10.19,10.19,10.18,10.18,1787080.0,10.157,10.157,10.1471,10.1471,1787080.0
2020-07-16 14:40:00,10.18,10.2,10.18,10.18,1250000.0,10.1471,10.167,10.1471,10.1471,1250000.0
2020-07-16 14:45:00,10.19,10.2,10.15,10.15,2313440.0,10.157,10.167,10.1172,10.1172,2313440.0
2020-07-16 14:50:00,10.16,10.18,10.15,10.15,2207400.0,10.1271,10.1471,10.1172,10.1172,2207400.0
2020-07-16 14:55:00,10.16,10.18,10.15,10.16,2430680.0,10.1271,10.1471,10.1172,10.1271,2430680.0
2020-07-16 15:00:00,10.16,10.17,10.14,10.17,2163880.0,10.1271,10.1371,10.1072,10.1371,2163880.0
2020-07-16 15:05:00,10.16,10.2,10.16,10.17,2108800.0,10.1271,10.167,10.1271,10.1371,2108800.0
2020-07-16 15:10:00,10.17,10.17,10.15,10.16,1634200.0,10.1371,10.1371,10.1172,10.1271,1634200.0
2020-07-16 15:15:00,10.15,10.17,10.15,10.17,1994760.0,10.1172,10.1371,10.1172,10.1371,1994760.0
2020-07-16 15:20:00,10.17,10.17,10.15,10.16,1630200.0,10.1371,10.1371,10.1172,10.1271,1630200.0
2020-07-16 15:25:00,10.16,10.19,10.15,10.19,2031680.0,10.1271,10.157,10.1172,10.157,2031680.0
2020-07-16 15:30:00,10.19,10.19,10.17,10.19,1427280.0,10.157,10.157,10.1371,10.157,1427280.0
2020-07-16 15:35:00,10.19,10.2,10.18,10.2,1559760.0,10.157,10.167,10.1471,10.167,1559760.0
2020-07-16 15:40:00,10.2,10.2,10.16,10.17,2874880.0,10.167,10.167,10.1271,10.1371,2874880.0
2020-07-16 15:45:00,10.17,10.18,10.14,10.15,3491240.0,10.1371,10.1471,10.1072,10.1172,3491240.0
2020-07-16 15:50:00,10.14,10.14,10.12,10.13,4985600.0,10.1072,10.1072,10.0873,10.0972,4985600.0
2020-07-16 15:55:00,10.13,10.13,10.12,10.13,7872360.0,10.0972,10.0972,10.0873,10.0972,7872360.0
2020-07-17 09:30:00,10.2,10.25,10.18,10.2,13166760.0,10.167,10.2169,10.1471,10.167,13166760.0
2020-07-17 09:35:00,10.2,10.24,10.19,10.22,4629760.0,10.167,10.2069,10.157,10.1869,4629760.0
2020-07-17 09:40:00,10.22,10.23,10.13,10.14,5003160.0,10.1869,10.1969,10.0972,10.1072,5003160.0
2020-07-17 09:45:00,10.14,10.17,10.09,10.12,6346920.0,10.1072,10.1371,10.0574,10.0873,6346920.0
2020-07-17 09:50:00,10.12,10.14,10.11,10.13,4385560.0,10.0873,10.1072,10.0773,10.0972,4385560.0
2020-07-17 09:55:00,10.14,10.18,10.13,10.17,4950120.0,10.1072,10.1471,10.0972,10.1371,4950120.0
2020-07-17 10:00:00,10.17,10.18,10.12,10.15,7134160.0,10.1371,10.1471,10.0873,10.1172,7134160.0
2020-07-17 10:05:00,10.14,10.2,10.14,10.18,6149480.0,10.1072,10.167,10.1072,10.1471,6149480.0
2020-07-17 10:10:00,10.18,10.19,10.15,10.17,2270640.0,10.1471,10.157,10.1172,10.1371,2270640.0
2020-07-17 10:15:00,10.18,10.2,10.16,10.16,3406120.0,10.1471,10.167,10.1271,10.1271,3406120.0
2020-07-17 10:20:00,10.17,10.19,10.13,10.13,2602560.0,10.1371,10.157,10.0972,10.0972,2602560.0
2020-07-17 10:25:00,10.13,10.14,10.1,10.12,4378640.0,10.0972,10.1072,10.0673,10.0873,4378640.0
2020-07-17 10:30:00,10.13,10.13,10.1,10.12,2841080.0,10.0972,10.0972,10.0673,10.0873,2841080.0
2020-07-17 10:35:00,10.12,10.15,10.11,10.11,3041880.0,10.0873,10.1172,10.0773,10.0773,3041880.0
2020-07-17 10:40:00,10.11,10.13,10.1,10.1,3840880.0,10.0773,10.0972,10.0673,10.0673,3840880.0
2020-07-17 10:45:00,10.1,10.13,10.09,10.11,2026720.0,10.0673,10.0972,10.0574,10.0773,2026720.0
2020-07-17 10:50:00,10.12,10.14,10.12,10.13,2667080.0,10.0873,10.1072,10.0873,10.0972,2667080.0
2020-07-17 10:55:00,10.13,10.14,10.12,10.13,981560.0,10.0972,10.1072,10.0873,10.0972,981560.0
2020-07-17 11:00:00,10.13,10.16,10.13,10.16,2127240.0,10.0972,10.1271,10.0972,10.1271,2127240.0
2020-07-17 11:05:00,10.16,10.16,10.15,10.16,1549320.0,10.1271,10.1271,10.1172,10.1271,1549320.0
2020-07-17 11:10:00,10.16,10.17,10.15,10.15,1844880.0,10.1271,10.1371,10.1172,10.1172,1844880.0
2020-07-17 11:15:00,10.15,10.16,10.14,10.15,1184200.0,10.1172,10.1271,10.1072,10.1172,1184200.0
2020-07-17 11:20:00,10.15,10.16,10.15,10.16,927080.0,10.1172,10.1271,10.1172,10.1271,927080.0
2020-07-17 11:25:00,10.16,10.19,10.16,10.18,2080320.0,10.1271,10.157,10.1271,10.1471,2080320.0
2020-07-17 11:30:00,10.18,10.19,10.16,10.17,3849760.0,10.1471,10.157,10.1271,10.1371,3849760.0
2020-07-17 11:35:00,10.17,10.18,10.16,10.18,1798840.0,10.1371,10.1471,10.1271,10.1471,1798840.0
2020-07-17 11:40:00,10.18,10.19,10.14,10.15,1602840.0,10.1471,10.157,10.1072,10.1172,1602840.0
2020-07-17 11:45:00,10.15,10.16,10.14,10.15,1917720.0,10.1172,10.1271,10.1072,10.1172,1917720.0
2020-07-17 11:50:00,10.15,10.19,10.14,10.18,2264600.0,10.1172,10.157,10.1072,10.1471,2264600.0
2020-07-17 11:55:00,10.18,10.2,10.18,10.19,3616640.0,10.1471,10.167,10.1471,10.157,3616640.0
2020-07-17 12:00:00,10.19,10.2,10.18,10.19,2055520.0,10.157,10.167,10.1471,10.157,2055520.0
2020-07-17 12:05:00,10.19,10.21,10.18,10.21,2556680.0,10.157,10.177,10.1471,10.177,2556680.0
2020-07-17 12:10:00,10.21,10.22,10.19,10.21,7233560.0,10.177,10.1869,10.157,10.177,7233560.0
2020-07-17 12:15:00,10.21,10.22,10.2,10.22,2078200.0,10.177,10.1869,10.167,10.1869,2078200.0
2020-07-17 12:20:00,10.22,10.22,10.2,10.22,1914400.0,10.1869,10.1869,10.167,10.1869,1914400.0
2020-07-17 12:25:00,10.22,10.22,10.2,10.2,1812040.0,10.1869,10.1869,10.167,10.167,1812040.0
2020-07-17 12:30:00,10.2,10.22,10.2,10.2,894840.0,10.167,10.1869,10.167,10.167,894840.0
2020-07-17 12:35:00,10.21,10.21,10.2,10.21,376440.0,10.177,10.177,10.167,10.177,376440.0
2020-07-17 12:40:00,10.2,10.21,10.19,10.2,852520.0,10.167,10.177,10.157,10.167,852520.0
2020-07-17 12:45:00,10.2,10.2,10.18,10.19,1129240.0,10.167,10.167,10.1471,10.157,1129240.0
2020-07-17 12:50:00,10.19,10.19,10.17,10.18,814240.0,10.157,10.157,10.1371,10.1471,814240.0
2020-07-17 12:55:00,10.18,10.18,10.16,10.18,1571000.0,10.1471,10.1471,10.1271,10.1471,1571000.0
2020-07-17 13:00:00,10.18,10.19,10.17,10.18,981400.0,10.1471,10.157,10.1371,10.1471,981400.0
2020-07-17 13:05:00,10.18,10.19,10.17,10.17,835880.0,10.1471,10.157,10.1371,10.1371,835880.0
2020-07-17 13:10:00,10.17,10.17,10.15,10.15,1583720.0,10.1371,10.1371,10.1172,10.1172,1583720.0
2020-07-17 13:15:00,10.15,10.16,10.13,10.15,2431120.0,10.1172,10.1271,10.0972,10.1172,2431120.0
2020-07-17 13:20:00,10.15,10.17,10.15,10.17,1691520.0,10.1172,10.1371,10.1172,10.1371,1691520.0
2020-07-17 13:25:00,10.17,10.17,10.16,10.16,696360.0,10.1371,10.1371,10.1271,10.1271,696360.0
2020-07-17 13:30:00,10.16,10.17,10.15,10.16,622000.0,10.1271,10.1371,10.1172,10.1271,622000.0
2020-07-17 13:35:00,10.16,10.16,10.15,10.15,906040.0,10.1271,10.1271,10.1172,10.1172,906040.0
2020-07-17 13:40:00,10.15,10.17,10.15,10.16,821520.0,10.1172,10.1371,10.1172,10.1271,821520.0
2020-07-17 13:45:00,10.17,10.17,10.16,10.17,218200.0,10.1371,10.1371,10.1271,10.1371,218200.0
2020-07-17 13:50:00,10.16,10.17,10.15,10.15,295760.0,10.1271,10.1371,10.1172,10.1172,295760.0
2020-07-17 13:55:00,10.15,10.16,10.14,10.16,690000.0,10.1172,10.1271,10.1072,10.1271,690000.0
2020-07-17 14:00:00,10.16,10.2,10.16,10.19,1438720.0,10.1271,10.167,10.1271,10.157,1438720.0
2020-07-17 14:05:00,10.19,10.21,10.18,10.2,1977200.0,10.157,10.177,10.1471,10.167,1977200.0
2020-07-17 14:10:00,10.2,10.21,10.2,10.2,1257560.0,10.167,10.177,10.167,10.167,1257560.0
2020-07-17 14:15:00,10.2,10.2,10.2,10.2,1038520.0,10.167,10.167,10.167,10.167,1038520.0
2020-07-17 14:20:00,10.2,10.21,10.19,10.19,1472640.0,10.167,10.177,10.157,10.157,1472640.0
2020-07-17 14:25:00,10.19,10.2,10.19,10.2,906680.0,10.157,10.167,10.157,10.167,906680.0
2020-07-17 14:30:00,10.2,10.2,10.19,10.19,1101840.0,10.167,10.167,10.157,10.157,1101840.0
2020-07-17 14:35:00,10.19,10.23,10.19,10.23,2366160.0,10.157,10.1969,10.157,10.1969,2366160.0
2020-07-17 14:40:00,10.23,10.24,10.23,10.24,2499520.0,10.1969,10.2069,10.1969,10.2069,2499520.0
2020-07-17 14:45:00,10.24,10.24,10.22,10.23,1178960.0,10.2069,10.2069,10.1869,10.1969,1178960.0
2020-07-17 14:50:00,10.23,10.25,10.23,10.24,1683040.0,10.1969,10.2169,10.1969,10.2069,1683040.0
2020-07-17 14:55:00,10.24,10.24,10.23,10.23,929080.0,10.2069,10.2069,10.1969,10.1969,929080.0
2020-07-17 15:00:00,10.23,10.23,10.2,10.21,3105320.0,10.1969,10.1969,10.167,10.177,3105320.0
2020-07-17 15:05:00,10.21,10.22,10.2,10.22,1573160.0,10.177,10.1869,10.167,10.1869,1573160.0
2020-07-17 15:10:00,10.22,10.22,10.21,10.22,1100200.0,10.1869,10.1869,10.177,10.1869,1100200.0
2020-07-17 15:15:00,10.22,10.23,10.21,10.23,1114440.0,10.1869,10.1969,10.177,10.1969,1114440.0
2020-07-17 15:20:00,10.23,10.24,10.22,10.23,1488960.0,10.1969,10.2069,10.1869,10.1969,1488960.0
2020-07-17 15:25:00,10.23,10.24,10.22,10.22,1055880.0,10.1969,10.2069,10.1869,10.1869,1055880.0
2020-07-17 15:30:00,10.23,10.23,10.22,10.22,1180720.0,10.1969,10.1969,10.1869,10.1869,1180720.0
2020-07-17 15:35:00,10.22,10.24,10.21,10.22,1442880.0,10.1869,10.2069,10.177,10.1869,1442880.0
2020-07-17 15:40:00,10.22,10.23,10.21,10.23,2339600.0,10.1869,10.1969,10.177,10.1969,2339600.0
2020-07-17 15:45:00,10.23,10.23,10.2,10.2,3567920.0,10.1969,10.1969,10.167,10.167,3567920.0
2020-07-17 15:50:00,10.2,10.21,10.19,10.19,3708680.0,10.167,10.177,10.157,10.157,3708680.0
2020-07-17 15:55:00,10.19,10.21,10.19,10.2,5320360.0,10.157,10.177,10.157,10.167,5320360.0
2020-07-20 09:30:00,10.27,10.31,10.21,10.24,9289280.0,10.2368,10.2767,10.177,10.2069,9289280.0
2020-07-20 09:35:00,10.25,10.25,10.17,10.21,4536360.0,10.2169,10.2169,10.1371,10.177,4536360.0
2020-07-20 09:40:00,10.21,10.22,10.16,10.19,2793360.0,10.177,10.1869,10.1271,10.157,2793360.0
2020-07-20 09:45:00,10.18,10.22,10.17,10.19,3764520.0,10.1471,10.1869,10.1371,10.157,3764520.0
2020-07-20 09:50:00,10.19,10.24,10.18,10.24,2730400.0,10.157,10.2069,10.1471,10.2069,2730400.0
2020-07-20 09:55:00,10.24,10.26,10.22,10.24,2716360.0,10.2069,10.2268,10.1869,10.2069,2716360.0
2020-07-20 10:00:00,10.24,10.27,10.23,10.26,2166960.0,10.2069,10.2368,10.1969,10.2268,2166960.0
2020-07-20 10:05:00,10.26,10.31,10.26,10.31,4714440.0,10.2268,10.2767,10.2268,10.2767,4714440.0
2020-07-20 10:10:00,10.3,10.31,10.28,10.31,2998840.0,10.2667,10.2767,10.2468,10.2767,2998840.0
2020-07-20 10:15:00,10.3,10.32,10.28,10.32,3375080.0,10.2667,10.2866,10.2468,10.2866,3375080.0
2020-07-20 10:20:00,10.32,10.32,10.3,10.32,4636080.0,10.2866,10.2866,10.2667,10.2866,4636080.0
2020-07-20 10:25:00,10.31,10.35,10.31,10.34,6417400.0,10.2767,10.3165,10.2767,10.3066,6417400.0
2020-07-20 10:30:00,10.35,10.36,10.34,10.35,5493440.0,10.3165,10.3265,10.3066,10.3165,5493440.0
2020-07-20 10:35:00,10.36,10.37,10.34,10.35,3573040.0,10.3265,10.3365,10.3066,10.3165,3573040.0
2020-07-20 10:40:00,10.35,10.38,10.35,10.35,2902240.0,10.3165,10.3464,10.3165,10.3165,2902240.0
2020-07-20 10:45:00,10.35,10.37,10.34,10.36,2459240.0,10.3165,10.3365,10.3066,10.3265,2459240.0
2020-07-20 10:50:00,10.36,10.36,10.34,10.36,3036800.0,10.3265,10.3265,10.3066,10.3265,3036800.0
2020-07-20 10:55:00,10.36,10.37,10.33,10.35,3788080.0,10.3265,10.3365,10.2966,10.3165,3788080.0
2020-07-20 11:00:00,10.36,10.36,10.33,10.35,2030360.0,10.3265,10.3265,10.2966,10.3165,2030360.0
2020-07-20 11:05:00,10.35,10.37,10.35,10.35,2641560.0,10.3165,10.3365,10.3165,10.3165,2641560.0
2020-07-20 11:10:00,10.35,10.4,10.35,10.4,4193560.0,10.3165,10.3664,10.3165,10.3664,4193560.0
2020-07-20 11:15:00,10.4,10.41,10.38,10.39,2988280.0,10.3664,10.3763,10.3464,10.3564,2988280.0
2020-07-20 11:20:00,10.4,10.41,10.38,10.41,2506720.0,10.3664,10.3763,10.3464,10.3763,2506720.0
2020-07-20 11:25:00,10.4,10.42,10.4,10.42,2652200.0,10.3664,10.3863,10.3664,10.3863,2652200.0
2020-07-20 11:30:00,10.42,10.43,10.41,10.42,2793960.0,10.3863,10.3963,10.3763,10.3863,2793960.0
2020-07-20 11:35:00,10.42,10.44,10.42,10.44,3900640.0,10.3863,10.4062,10.3863,10.4062,3900640.0
2020-07-20 11:40:00,10.44,10.45,10.43,10.44,2777720.0,10.4062,10.4162,10.3963,10.4062,2777720.0
2020-07-20 11:45:00,10.44,10.45,10.42,10.43,2199520.0,10.4062,10.4162,10.3863,10.3963,2199520.0
2020-07-20 11:50:00,10.43,10.43,10.41,10.42,1664120.0,10.3963,10.3963,10.3763,10.3863,1664120.0
2020-07-20 11:55:00,10.42,10.42,10.4,10.41,2697800.0,10.3863,10.3863,10.3664,10.3763,2697800.0
2020-07-20 12:00:00,10.41,10.42,10.38,10.41,2693600.0,10.3763,10.3863,10.3464,10.3763,2693600.0
2020-07-20 12:05:00,10.41,10.42,10.4,10.4,1590080.0,10.3763,10.3863,10.3664,10.3664,1590080.0
2020-07-20 12:10:00,10.4,10.41,10.4,10.4,1261280.0,10.3664,10.3763,10.3664,10.3664,1261280.0
2020-07-20 12:15:00,10.4,10.42,10.4,10.4,4100480.0,10.3664,10.3863,10.3664,10.3664,4100480.0
2020-07-20 12:20:00,10.4,10.4,10.38,10.38,2023200.0,10.3664,10.3664,10.3464,10.3464,2023200.0
2020-07-20 12:25:00,10.38,10.39,10.37,10.39,2523160.0,10.3464,10.3564,10.3365,10.3564,2523160.0
2020-07-20 12:30:00,10.39,10.39,10.37,10.39,2786080.0,10.3564,10.3564,10.3365,10.3564,2786080.0
2020-07-20 12:35:00,10.39,10.41,10.39,10.4,1696680.0,10.3564,10.3763,10.3564,10.3664,1696680.0
2020-07-20 12:40:00,10.41,10.42,10.4,10.42,1845280.0,10.3763,10.3863,10.3664,10.3863,1845280.0
2020-07-20 12:45:00,10.42,10.42,10.4,10.4,1337040.0,10.3863,10.3863,10.3664,10.3664,1337040.0
2020-07-20 12:50:00,10.4,10.41,10.4,10.41,857560.0,10.3664,10.3763,10.3664,10.3763,857560.0
2020-07-20 12:55:00,10.41,10.41,10.39,10.4,1498840.0,10.3763,10.3763,10.3564,10.3664,1498840.0
2020-07-20 13:00:00,10.4,10.41,10.39,10.4,891200.0,10.3664,10.3763,10.3564,10.3664,891200.0
2020-07-20 13:05:00,10.39,10.39,10.38,10.38,1056880.0,10.3564,10.3564,10.3464,10.3464,1056880.0
2020-07-20 13:10:00,10.38,10.39,10.37,10.37,1274120.0,10.3464,10.3564,10.3365,10.3365,1274120.0
2020-07-20 13:15:00,10.38,10.38,10.37,10.38,911840.0,10.3464,10.3464,10.3365,10.3464,911840.0
2020-07-20 13:20:00,10.38,10.38,10.36,10.36,1161880.0,10.3464,10.3464,10.3265,10.3265,1161880.0
2020-07-20 13:25:00,10.36,10.37,10.35,10.37,2070920.0,10.3265,10.3365,10.3165,10.3365,2070920.0
2020-07-20 13:30:00,10.37,10.38,10.36,10.37,1507040.0,10.3365,10.3464,10.3265,10.3365,1507040.0
2020-07-20 13:35:00,10.36,10.37,10.36,10.37,1113760.0,10.3265,10.3365,10.3265,10.3365,1113760.0
2020-07-20 13:40:00,10.37,10.39,10.37,10.38,1423560.0,10.3365,10.3564,10.3365,10.3464,1423560.0
2020-07-20 13:45:00,10.38,10.4,10.38,10.4,1331840.0,10.3464,10.3664,10.3464,10.3664,1331840.0
2020-07-20 13:50:00,10.4,10.4,10.37,10.38,1564120.0,10.3664,10.3664,10.3365,10.3464,1564120.0
2020-07-20 13:55:00,10.37,10.38,10.37,10.37,1613760.0,10.3365,10.3464,10.3365,10.3365,1613760.0
2020-07-20 14:00:00,10.37,10.39,10.37,10.39,1216160.0,10.3365,10.3564,10.3365,10.3564,1216160.0
2020-07-20 14:05:00,10.39,10.41,10.39,10.41,1989520.0,10.3564,10.3763,10.3564,10.3763,1989520.0
2020-07-20 14:10:00,10.41,10.43,10.4,10.42,2808040.0,10.3763,10.3963,10.3664,10.3863,2808040.0
2020-07-20 14:15:00,10.42,10.42,10.41,10.42,1303240.0,10.3863,10.3863,10.3763,10.3863,1303240.0
2020-07-20 14:20:00,10.42,10.43,10.42,10.42,1122760.0,10.3863,10.3963,10.3863,10.3863,1122760.0
2020-07-20 14:25:00,10.42,10.44,10.42,10.43,1718000.0,10.3863,10.4062,10.3863,10.3963,1718000.0
2020-07-20 14:30:00,10.43,10.45,10.42,10.45,2348160.0,10.3963,10.4162,10.3863,10.4162,2348160.0
2020-07-20 14:35:00,10.45,10.45,10.44,10.44,1187360.0,10.4162,10.4162,10.4062,10.4062,1187360.0
2020-07-20 14:40:00,10.44,10.45,10.44,10.45,1871400.0,10.4062,10.4162,10.4062,10.4162,1871400.0
2020-07-20 14:45:00,10.45,10.45,10.44,10.45,1037560.0,10.4162,10.4162,10.4062,10.4162,1037560.0
2020-07-20 14:50:00,10.44,10.45,10.44,10.44,1870600.0,10.4062,10.4162,10.4062,10.4062,1870600.0
2020-07-20 14:55:00,10.44,10.45,10.43,10.44,1080560.0,10.4062,10.4162,10.3963,10.4062,1080560.0
2020-07-20 15:00:00,10.43,10.44,10.42,10.43,1637400.0,10.3963,10.4062,10.3863,10.3963,1637400.0
2020-07-20 15:05:00,10.43,10.44,10.43,10.43,1246000.0,10.3963,10.4062,10.3963,10.3963,1246000.0
2020-07-20 15:10:00,10.43,10.44,10.42,10.44,1298360.0,10.3963,10.4062,10.3863,10.4062,1298360.0
2020-07-20 15:15:00,10.43,10.46,10.43,10.46,2253360.0,10.3963,10.4262,10.3963,10.4262,2253360.0
2020-07-20 15:20:00,10.46,10.47,10.45,10.47,2536480.0,10.4262,10.4361,10.4162,10.4361,2536480.0
2020-07-20 15:25:00,10.47,10.47,10.46,10.47,2038000.0,10.4361,10.4361,10.4262,10.4361,2038000.0
2020-07-20 15:30:00,10.47,10.48,10.46,10.47,2222760.0,10.4361,10.4461,10.4262,10.4361,2222760.0
2020-07-20 15:35:00,10.48,10.5,10.47,10.5,2854800.0,10.4461,10.466,10.4361,10.466,2854800.0
2020-07-20 15:40:00,10.5,10.51,10.49,10.49,3025720.0,10.466,10.476,10.4561,10.4561,3025720.0
2020-07-20 15:45:00,10.49,10.52,10.48,10.52,4037960.0,10.4561,10.486,10.4461,10.486,4037960.0
2020-07-20 15:50:00,10.51,10.53,10.51,10.52,5168920.0,10.476,10.4959,10.476,10.486,5168920.0
2020-07-20 15:55:00,10.52,10.53,10.51,10.51,7646760.0,10.486,10.4959,10.476,10.476,7646760.0
2020-07-21 09:30:00,10.52,10.56,10.49,10.53,10179840.0,10.486,10.5259,10.4561,10.4959,10179840.0
2020-07-21 09:35:00,10.53,10.53,10.41,10.41,7881320.0,10.4959,10.4959,10.3763,10.3763,7881320.0
2020-07-21 09:40:00,10.41,10.46,10.38,10.4,6235640.0,10.3763,10.4262,10.3464,10.3664,6235640.0
2020-07-21 09:45:00,10.41,10.45,10.39,10.4,4444840.0,10.3763,10.4162,10.3564,10.3664,4444840.0
2020-07-21 09:50:00,10.4,10.46,10.38,10.45,4675920.0,10.3664,10.4262,10.3464,10.4162,4675920.0
2020-07-21 09:55:00,10.45,10.47,10.42,10.44,3699040.0,10.4162,10.4361,10.3863,10.4062,3699040.0
2020-07-21 10:00:00,10.44,10.46,10.41,10.46,2525240.0,10.4062,10.4262,10.3763,10.4262,2525240.0
2020-07-21 10:05:00,10.45,10.45,10.39,10.4,2779600.0,10.4162,10.4162,10.3564,10.3664,2779600.0
2020-07-21 10:10:00,10.39,10.42,10.36,10.42,4508560.0,10.3564,10.3863,10.3265,10.3863,4508560.0
2020-07-21 10:15:00,10.42,10.46,10.4,10.45,3332400.0,10.3863,10.4262,10.3664,10.4162,3332400.0
2020-07-21 10:20:00,10.45,10.46,10.42,10.42,3011280.0,10.4162,10.4262,10.3863,10.3863,3011280.0
2020-07-21 10:25:00,10.42,10.43,10.37,10.4,3966360.0,10.3863,10.3963,10.3365,10.3664,3966360.0
2020-07-21 10:30:00,10.4,10.41,10.38,10.39,2237800.0,10.3664,10.3763,10.3464,10.3564,2237800.0
2020-07-21 10:35:00,10.39,10.4,10.37,10.37,3168200.0,10.3564,10.3664,10.3365,10.3365,3168200.0
2020-07-21 10:40:00,10.37,10.39,10.34,10.35,3520160.0,10.3365,10.3564,10.3066,10.3165,3520160.0
2020-07-21 10:45:00,10.35,10.37,10.33,10.33,4220400.0,10.3165,10.3365,10.2966,10.2966,4220400.0
2020-07-21 10:50:00,10.34,10.39,10.34,10.38,2674680.0,10.3066,10.3564,10.3066,10.3464,2674680.0
2020-07-21 10:55:00,10.38,10.39,10.35,10.37,1927120.0,10.3464,10.3564,10.3165,10.3365,1927120.0
2020-07-21 11:00:00,10.36,10.4,10.36,10.4,2162960.0,10.3265,10.3664,10.3265,10.3664,2162960.0
2020-07-21 11:05:00,10.39,10.41,10.36,10.37,1692640.0,10.3564,10.3763,10.3265,10.3365,1692640.0
2020-07-21 11:10:00,10.37,10.39,10.33,10.39,2427920.0,10.3365,10.3564,10.2966,10.3564,2427920.0
2020-07-21 11:15:00,10.38,10.4,10.36,10.37,1817760.0,10.3464,10.3664,10.3265,10.3365,1817760.0
2020-07-21 11:20:00,10.38,10.39,10.36,10.37,1257680.0,10.3464,10.3564,10.3265,10.3365,1257680.0
2020-07-21 11:25:00,10.37,10.38,10.34,10.36,1690200.0,10.3365,10.3464,10.3066,10.3265,1690200.0
2020-07-21 11:30:00,10.36,10.37,10.35,10.35,1582360.0,10.3265,10.3365,10.3165,10.3165,1582360.0
2020-07-21 11:35:00,10.35,10.36,10.32,10.32,2482880.0,10.3165,10.3265,10.2866,10.2866,2482880.0
2020-07-21 11:40:00,10.32,10.35,10.32,10.34,1978400.0,10.2866,10.3165,10.2866,10.3066,1978400.0
2020-07-21 11:45:00,10.34,10.35,10.33,10.34,1161280.0,10.3066,10.3165,10.2966,10.3066,1161280.0
2020-07-21 11:50:00,10.33,10.34,10.3,10.31,3068440.0,10.2966,10.3066,10.2667,10.2767,3068440.0
2020-07-21 11:55:00,10.31,10.32,10.29,10.32,2797440.0,10.2767,10.2866,10.2567,10.2866,2797440.0
2020-07-21 12:00:00,10.32,10.32,10.29,10.31,2143720.0,10.2866,10.2866,10.2567,10.2767,2143720.0
2020-07-21 12:05:00,10.31,10.33,10.31,10.31,2425680.0,10.2767,10.2966,10.2767,10.2767,2425680.0
2020-07-21 12:10:00,10.32,10.34,10.31,10.33,1089520.0,10.2866,10.3066,10.2767,10.2966,1089520.0
2020-07-21 12:15:00,10.33,10.34,10.32,10.33,1809320.0,10.2966,10.3066,10.2866,10.2966,1809320.0
2020-07-21 12:20:00,10.33,10.34,10.32,10.32,1434360.0,10.2966,10.3066,10.2866,10.2866,1434360.0
2020-07-21 12:25:00,10.32,10.34,10.32,10.33,2064840.0,10.2866,10.3066,10.2866,10.2966,2064840.0
2020-07-21 12:30:00,10.33,10.35,10.32,10.33,1528200.0,10.2966,10.3165,10.2866,10.2966,1528200.0
2020-07-21 12:35:00,10.33,10.34,10.32,10.33,1487080.0,10.2966,10.3066,10.2866,10.2966,1487080.0
2020-07-21 12:40:00,10.33,10.35,10.31,10.34,1926560.0,10.2966,10.3165,10.2767,10.3066,1926560.0
2020-07-21 12:45:00,10.35,10.35,10.33,10.33,1567680.0,10.3165,10.3165,10.2966,10.2966,1567680.0
2020-07-21 12:50:00,10.33,10.35,10.32,10.33,777920.0,10.2966,10.3165,10.2866,10.2966,777920.0
2020-07-21 12:55:00,10.33,10.35,10.33,10.35,835640.0,10.2966,10.3165,10.2966,10.3165,835640.0
2020-07-21 13:00:00,10.35,10.35,10.33,10.34,827880.0,10.3165,10.3165,10.2966,10.3066,827880.0
2020-07-21 13:05:00,10.34,10.35,10.33,10.34,923440.0,10.3066,10.3165,10.2966,10.3066,923440.0
2020-07-21 13:10:00,10.34,10.34,10.32,10.33,1108480.0,10.3066,10.3066,10.2866,10.2966,1108480.0
2020-07-21 13:15:00,10.33,10.34,10.31,10.33,1037360.0,10.2966,10.3066,10.2767,10.2966,1037360.0
2020-07-21 13:20:00,10.33,10.33,10.32,10.33,867040.0,10.2966,10.2966,10.2866,10.2966,867040.0
2020-07-21 13:25:00,10.33,10.36,10.33,10.36,1197520.0,10.2966,10.3265,10.2966,10.3265,1197520.0
2020-07-21 13:30:00,10.36,10.37,10.35,10.37,1772080.0,10.3265,10.3365,10.3165,10.3365,1772080.0
2020-07-21 13:35:00,10.37,10.38,10.36,10.37,1195120.0,10.3365,10.3464,10.3265,10.3365,1195120.0
2020-07-21 13:40:00,10.38,10.39,10.37,10.38,1358320.0,10.3464,10.3564,10.3365,10.3464,1358320.0
2020-07-21 13:45:00,10.37,10.39,10.37,10.39,1344640.0,10.3365,10.3564,10.3365,10.3564,1344640.0
2020-07-21 13:50:00,10.39,10.41,10.39,10.4,2553640.0,10.3564,10.3763,10.3564,10.3664,2553640.0
2020-07-21 13:55:00,10.4,10.41,10.39,10.4,2386280.0,10.3664,10.3763,10.3564,10.3664,2386280.0
2020-07-21 14:00:00,10.41,10.43,10.4,10.42,2376800.0,10.3763,10.3963,10.3664,10.3863,2376800.0
2020-07-21 14:05:00,10.42,10.44,10.42,10.44,2847840.0,10.3863,10.4062,10.3863,10.4062,2847840.0
2020-07-21 14:10:00,10.44,10.45,10.43,10.44,2295400.0,10.4062,10.4162,10.3963,10.4062,2295400.0
2020-07-21 14:15:00,10.44,10.45,10.42,10.42,1816760.0,10.4062,10.4162,10.3863,10.3863,1816760.0
2020-07-21 14:20:00,10.42,10.44,10.42,10.43,1172480.0,10.3863,10.4062,10.3863,10.3963,1172480.0
2020-07-21 14:25:00,10.43,10.43,10.42,10.43,1036440.0,10.3963,10.3963,10.3863,10.3963,1036440.0
2020-07-21 14:30:00,10.43,10.43,10.4,10.41,1529400.0,10.3963,10.3963,10.3664,10.3763,1529400.0
2020-07-21 14:35:00,10.41,10.42,10.4,10.41,1123280.0,10.3763,10.3863,10.3664,10.3763,1123280.0
2020-07-21 14:40:00,10.41,10.41,10.4,10.4,561320.0,10.3763,10.3763,10.3664,10.3664,561320.0
2020-07-21 14:45:00,10.4,10.43,10.4,10.42,1428400.0,10.3664,10.3963,10.3664,10.3863,1428400.0
2020-07-21 14:50:00,10.42,10.44,10.41,10.43,912800.0,10.3863,10.4062,10.3763,10.3963,912800.0
2020-07-21 14:55:00,10.43,10.43,10.41,10.42,1325720.0,10.3963,10.3963,10.3763,10.3863,1325720.0
2020-07-21 15:00:00,10.42,10.42,10.4,10.41,1093160.0,10.3863,10.3863,10.3664,10.3763,1093160.0
2020-07-21 15:05:00,10.4,10.41,10.37,10.37,1986000.0,10.3664,10.3763,10.3365,10.3365,1986000.0
2020-07-21 15:10:00,10.37,10.38,10.32,10.35,5005600.0,10.3365,10.3464,10.2866,10.3165,5005600.0
2020-07-21 15:15:00,10.35,10.35,10.33,10.33,2367360.0,10.3165,10.3165,10.2966,10.2966,2367360.0
2020-07-21 15:20:00,10.34,10.35,10.31,10.33,2478120.0,10.3066,10.3165,10.2767,10.2966,2478120.0
2020-07-21 15:25:00,10.33,10.35,10.32,10.32,2227520.0,10.2966,10.3165,10.2866,10.2866,2227520.0
2020-07-21 15:30:00,10.32,10.35,10.31,10.32,1369160.0,10.2866,10.3165,10.2767,10.2866,1369160.0
2020-07-21 15:35:00,10.32,10.32,10.3,10.31,1585960.0,10.2866,10.2866,10.2667,10.2767,1585960.0
2020-07-21 15:40:00,10.31,10.35,10.3,10.34,2303960.0,10.2767,10.3165,10.2667,10.3066,2303960.0
2020-07-21 15:45:00,10.34,10.37,10.34,10.35,2996560.0,10.3066,10.3365,10.3066,10.3165,2996560.0
2020-07-21 15:50:00,10.35,10.35,10.29,10.3,3403280.0,10.3165,10.3165,10.2567,10.2667,3403280.0
2020-07-21 15:55:00,10.31,10.33,10.29,10.33,5078840.0,10.2767,10.2966,10.2567,10.2966,5078840.0
2020-07-22 09:30:00,10.37,10.42,10.33,10.38,5560440.0,10.3365,10.3863,10.2966,10.3464,5560440.0
2020-07-22 09:35:00,10.39,10.39,10.33,10.39,3140400.0,10.3564,10.3564,10.2966,10.3564,3140400.0
2020-07-22 09:40:00,10.39,10.43,10.37,10.42,4598840.0,10.3564,10.3963,10.3365,10.3863,4598840.0
2020-07-22 09:45:00,10.42,10.5,10.42,10.48,7691720.0,10.3863,10.466,10.3863,10.4461,7691720.0
2020-07-22 09:50:00,10.48,10.53,10.48,10.53,9420120.0,10.4461,10.4959,10.4461,10.4959,9420120.0
2020-07-22 09:55:00,10.53,10.58,10.53,10.56,11164680.0,10.4959,10.5458,10.4959,10.5259,11164680.0
2020-07-22 10:00:00,10.56,10.59,10.53,10.56,9595560.0,10.5259,10.5558,10.4959,10.5259,9595560.0
2020-07-22 10:05:00,10.56,10.57,10.53,10.54,6533760.0,10.5259,10.5358,10.4959,10.5059,6533760.0
2020-07-22 10:10:00,10.55,10.59,10.54,10.56,8001240.0,10.5159,10.5558,10.5059,10.5259,8001240.0
2020-07-22 10:15:00,10.56,10.6,10.55,10.59,6974920.0,10.5259,10.5657,10.5159,10.5558,6974920.0
2020-07-22 10:20:00,10.59,10.6,10.57,10.57,3884000.0,10.5558,10.5657,10.5358,10.5358,3884000.0
2020-07-22 10:25:00,10.57,10.57,10.52,10.52,5446720.0,10.5358,10.5358,10.486,10.486,5446720.0
2020-07-22 10:30:00,10.52,10.55,10.51,10.52,4671680.0,10.486,10.5159,10.476,10.486,4671680.0
2020-07-22 10:35:00,10.53,10.53,10.5,10.52,4544600.0,10.4959,10.4959,10.466,10.486,4544600.0
2020-07-22 10:40:00,10.52,10.52,10.47,10.49,6413120.0,10.486,10.486,10.4361,10.4561,6413120.0
2020-07-22 10:45:00,10.49,10.5,10.45,10.47,6751600.0,10.4561,10.466,10.4162,10.4361,6751600.0
2020-07-22 10:50:00,10.47,10.47,10.42,10.43,4472880.0,10.4361,10.4361,10.3863,10.3963,4472880.0
2020-07-22 10:55:00,10.43,10.45,10.41,10.43,4029720.0,10.3963,10.4162,10.3763,10.3963,4029720.0
2020-07-22 11:00:00,10.43,10.46,10.42,10.46,3904280.0,10.3963,10.4262,10.3863,10.4262,3904280.0
2020-07-22 11:05:00,10.46,10.46,10.38,10.4,6175680.0,10.4262,10.4262,10.3464,10.3664,6175680.0
2020-07-22 11:10:00,10.39,10.41,10.34,10.37,6168160.0,10.3564,10.3763,10.3066,10.3365,6168160.0
2020-07-22 11:15:00,10.36,10.41,10.36,10.4,3828320.0,10.3265,10.3763,10.3265,10.3664,3828320.0
2020-07-22 11:20:00,10.39,10.42,10.39,10.4,2106000.0,10.3564,10.3863,10.3564,10.3664,2106000.0
2020-07-22 11:25:00,10.4,10.43,10.4,10.43,3193600.0,10.3664,10.3963,10.3664,10.3963,3193600.0
2020-07-22 11:30:00,10.43,10.47,10.43,10.45,4654720.0,10.3963,10.4361,10.3963,10.4162,4654720.0
2020-07-22 11:35:00,10.45,10.47,10.44,10.47,2039040.0,10.4162,10.4361,10.4062,10.4361,2039040.0
2020-07-22 11:40:00,10.46,10.48,10.46,10.47,3899960.0,10.4262,10.4461,10.4262,10.4361,3899960.0
2020-07-22 11:45:00,10.47,10.47,10.45,10.45,2706320.0,10.4361,10.4361,10.4162,10.4162,2706320.0
2020-07-22 11:50:00,10.45,10.47,10.45,10.47,6392640.0,10.4162,10.4361,10.4162,10.4361,6392640.0
2020-07-22 11:55:00,10.47,10.49,10.46,10.46,4085240.0,10.4361,10.4561,10.4262,10.4262,4085240.0
2020-07-22 12:00:00,10.47,10.49,10.43,10.44,4779280.0,10.4361,10.4561,10.3963,10.4062,4779280.0
2020-07-22 12:05:00,10.44,10.46,10.44,10.45,1292880.0,10.4062,10.4262,10.4062,10.4162,1292880.0
2020-07-22 12:10:00,10.46,10.49,10.45,10.47,2356360.0,10.4262,10.4561,10.4162,10.4361,2356360.0
2020-07-22 12:15:00,10.48,10.49,10.47,10.47,1120040.0,10.4461,10.4561,10.4361,10.4361,1120040.0
2020-07-22 12:20:00,10.47,10.48,10.45,10.46,989840.0,10.4361,10.4461,10.4162,10.4262,989840.0
2020-07-22 12:25:00,10.46,10.48,10.46,10.47,1653000.0,10.4262,10.4461,10.4262,10.4361,1653000.0
2020-07-22 12:30:00,10.47,10.48,10.44,10.45,1647720.0,10.4361,10.4461,10.4062,10.4162,1647720.0
2020-07-22 12:35:00,10.46,10.46,10.44,10.44,1373840.0,10.4262,10.4262,10.4062,10.4062,1373840.0
2020-07-22 12:40:00,10.44,10.44,10.43,10.43,1949680.0,10.4062,10.4062,10.3963,10.3963,1949680.0
2020-07-22 12:45:00,10.43,10.44,10.41,10.43,1987160.0,10.3963,10.4062,10.3763,10.3963,1987160.0
2020-07-22 12:50:00,10.44,10.44,10.4,10.41,1612320.0,10.4062,10.4062,10.3664,10.3763,1612320.0
2020-07-22 12:55:00,10.41,10.43,10.41,10.43,1508520.0,10.3763,10.3963,10.3763,10.3963,1508520.0
2020-07-22 13:00:00,10.43,10.43,10.41,10.42,1107560.0,10.3963,10.3963,10.3763,10.3863,1107560.0
2020-07-22 13:05:00,10.42,10.43,10.41,10.42,1453000.0,10.3863,10.3963,10.3763,10.3863,1453000.0
2020-07-22 13:10:00,10.42,10.44,10.42,10.43,3674560.0,10.3863,10.4062,10.3863,10.3963,3674560.0
2020-07-22 13:15:00,10.43,10.45,10.43,10.44,1753040.0,10.3963,10.4162,10.3963,10.4062,1753040.0
2020-07-22 13:20:00,10.45,10.45,10.44,10.44,1247240.0,10.4162,10.4162,10.4062,10.4062,1247240.0
2020-07-22 13:25:00,10.44,10.44,10.42,10.42,1709600.0,10.4062,10.4062,10.3863,10.3863,1709600.0
2020-07-22 13:30:00,10.42,10.43,10.4,10.4,1653600.0,10.3863,10.3963,10.3664,10.3664,1653600.0
2020-07-22 13:35:00,10.4,10.41,10.4,10.4,1322680.0,10.3664,10.3763,10.3664,10.3664,1322680.0
2020-07-22 13:40:00,10.4,10.42,10.4,10.42,2692280.0,10.3664,10.3863,10.3664,10.3863,2692280.0
2020-07-22 13:45:00,10.42,10.42,10.39,10.4,2038240.0,10.3863,10.3863,10.3564,10.3664,2038240.0
2020-07-22 13:50:00,10.39,10.4,10.36,10.38,2184560.0,10.3564,10.3664,10.3265,10.3464,2184560.0
2020-07-22 13:55:00,10.38,10.4,10.37,10.38,2631640.0,10.3464,10.3664,10.3365,10.3464,2631640.0
2020-07-22 14:00:00,10.38,10.41,10.38,10.4,2916040.0,10.3464,10.3763,10.3464,10.3664,2916040.0
2020-07-22 14:05:00,10.4,10.4,10.39,10.4,898680.0,10.3664,10.3664,10.3564,10.3664,898680.0
2020-07-22 14:10:00,10.4,10.41,10.38,10.4,1184360.0,10.3664,10.3763,10.3464,10.3664,1184360.0
2020-07-22 14:15:00,10.4,10.42,10.39,10.41,1472160.0,10.3664,10.3863,10.3564,10.3763,1472160.0
2020-07-22 14:20:00,10.41,10.44,10.29,10.33,14682080.0,10.3763,10.4062,10.2567,10.2966,14682080.0
2020-07-22 14:25:00,10.33,10.39,10.32,10.37,5484000.0,10.2966,10.3564,10.2866,10.3365,5484000.0
2020-07-22 14:30:00,10.37,10.38,10.36,10.38,2215240.0,10.3365,10.3464,10.3265,10.3464,2215240.0
2020-07-22 14:35:00,10.38,10.41,10.37,10.4,2588360.0,10.3464,10.3763,10.3365,10.3664,2588360.0
2020-07-22 14:40:00,10.4,10.4,10.38,10.4,1126960.0,10.3664,10.3664,10.3464,10.3664,1126960.0
2020-07-22 14:45:00,10.4,10.42,10.38,10.4,3504000.0,10.3664,10.3863,10.3464,10.3664,3504000.0
2020-07-22 14:50:00,10.4,10.42,10.39,10.41,1418240.0,10.3664,10.3863,10.3564,10.3763,1418240.0
2020-07-22 14:55:00,10.41,10.42,10.39,10.39,1076520.0,10.3763,10.3863,10.3564,10.3564,1076520.0
2020-07-22 15:00:00,10.39,10.41,10.39,10.39,1138360.0,10.3564,10.3763,10.3564,10.3564,1138360.0
2020-07-22 15:05:00,10.39,10.41,10.39,10.41,987480.0,10.3564,10.3763,10.3564,10.3763,987480.0
2020-07-22 15:10:00,10.41,10.44,10.4,10.43,2328920.0,10.3763,10.4062,10.3664,10.3963,2328920.0
2020-07-22 15:15:00,10.43,10.44,10.42,10.43,2498640.0,10.3963,10.4062,10.3863,10.3963,2498640.0
2020-07-22 15:20:00,10.43,10.43,10.41,10.42,2232480.0,10.3963,10.3963,10.3763,10.3863,2232480.0
2020-07-22 15:25:00,10.42,10.43,10.4,10.4,1662520.0,10.3863,10.3963,10.3664,10.3664,1662520.0
2020-07-22 15:30:00,10.4,10.42,10.4,10.4,1061840.0,10.3664,10.3863,10.3664,10.3664,1061840.0
2020-07-22 15:35:00,10.41,10.43,10.4,10.42,1146560.0,10.3763,10.3963,10.3664,10.3863,1146560.0
2020-07-22 15:40:00,10.43,10.43,10.41,10.42,1814920.0,10.3963,10.3963,10.3763,10.3863,1814920.0
2020-07-22 15:45:00,10.42,10.44,10.42,10.44,2541560.0,10.3863,10.4062,10.3863,10.4062,2541560.0
2020-07-22 15:50:00,10.44,10.46,10.43,10.45,5201360.0,10.4062,10.4262,10.3963,10.4162,5201360.0
2020-07-22 15:55:00,10.44,10.45,10.43,10.44,7276560.0,10.4062,10.4162,10.3963,10.4062,7276560.0
2020-07-23 09:30:00,10.47,10.47,10.37,10.39,9225360.0,10.4361,10.4361,10.3365,10.3564,9225360.0
2020-07-23 09:35:00,10.38,10.43,10.38,10.4,4351680.0,10.3464,10.3963,10.3464,10.3664,4351680.0
2020-07-23 09:40:00,10.4,10.46,10.4,10.43,3681160.0,10.3664,10.4262,10.3664,10.3963,3681160.0
2020-07-23 09:45:00,10.43,10.5,10.43,10.49,5477080.0,10.3963,10.466,10.3963,10.4561,5477080.0
2020-07-23 09:50:00,10.49,10.52,10.46,10.47,6086840.0,10.4561,10.486,10.4262,10.4361,6086840.0
2020-07-23 09:55:00,10.47,10.48,10.43,10.48,5392240.0,10.4361,10.4461,10.3963,10.4461,5392240.0
2020-07-23 10:00:00,10.48,10.53,10.46,10.49,8331240.0,10.4461,10.4959,10.4262,10.4561,8331240.0
2020-07-23 10:05:00,10.49,10.51,10.46,10.49,3598080.0,10.4561,10.476,10.4262,10.4561,3598080.0
2020-07-23 10:10:00,10.48,10.5,10.43,10.45,4072880.0,10.4461,10.466,10.3963,10.4162,4072880.0
2020-07-23 10:15:00,10.45,10.47,10.42,10.42,3332200.0,10.4162,10.4361,10.3863,10.3863,3332200.0
2020-07-23 10:20:00,10.42,10.46,10.42,10.45,2759080.0,10.3863,10.4262,10.3863,10.4162,2759080.0
2020-07-23 10:25:00,10.45,10.47,10.45,10.47,2059880.0,10.4162,10.4361,10.4162,10.4361,2059880.0
2020-07-23 10:30:00,10.47,10.5,10.47,10.48,2777000.0,10.4361,10.466,10.4361,10.4461,2777000.0
2020-07-23 10:35:00,10.48,10.53,10.48,10.5,4850360.0,10.4461,10.4959,10.4461,10.466,4850360.0
2020-07-23 10:40:00,10.51,10.53,10.5,10.52,3338360.0,10.476,10.4959,10.466,10.486,3338360.0
2020-07-23 10:45:00,10.52,10.55,10.5,10.54,5715640.0,10.486,10.5159,10.466,10.5059,5715640.0
2020-07-23 10:50:00,10.53,10.54,10.49,10.51,3418480.0,10.4959,10.5059,10.4561,10.476,3418480.0
2020-07-23 10:55:00,10.51,10.53,10.5,10.51,2480200.0,10.476,10.4959,10.466,10.476,2480200.0
2020-07-23 11:00:00,10.51,10.53,10.48,10.48,2287480.0,10.476,10.4959,10.4461,10.4461,2287480.0
2020-07-23 11:05:00,10.48,10.5,10.46,10.49,2643000.0,10.4461,10.466,10.4262,10.4561,2643000.0
2020-07-23 11:10:00,10.5,10.52,10.48,10.52,1569000.0,10.466,10.486,10.4461,10.486,1569000.0
2020-07-23 11:15:00,10.52,10.52,10.5,10.51,1980040.0,10.486,10.486,10.466,10.476,1980040.0
2020-07-23 11:20:00,10.52,10.52,10.48,10.49,3435920.0,10.486,10.486,10.4461,10.4561,3435920.0
2020-07-23 11:25:00,10.49,10.51,10.49,10.5,1062560.0,10.4561,10.476,10.4561,10.466,1062560.0
2020-07-23 11:30:00,10.5,10.52,10.48,10.51,1315000.0,10.466,10.486,10.4461,10.476,1315000.0
2020-07-23 11:35:00,10.5,10.51,10.49,10.5,1309040.0,10.466,10.476,10.4561,10.466,1309040.0
2020-07-23 11:40:00,10.5,10.5,10.47,10.49,1338000.0,10.466,10.466,10.4361,10.4561,1338000.0
2020-07-23 11:45:00,10.5,10.5,10.47,10.48,693720.0,10.466,10.466,10.4361,10.4461,693720.0
2020-07-23 11:50:00,10.47,10.48,10.44,10.45,2523960.0,10.4361,10.4461,10.4062,10.4162,2523960.0
2020-07-23 11:55:00,10.45,10.48,10.45,10.45,1480080.0,10.4162,10.4461,10.4162,10.4162,1480080.0
2020-07-23 12:00:00,10.45,10.45,10.39,10.4,3121800.0,10.4162,10.4162,10.3564,10.3664,3121800.0
2020-07-23 12:05:00,10.4,10.41,10.36,10.37,7051240.0,10.3664,10.3763,10.3265,10.3365,7051240.0
2020-07-23 12:10:00,10.37,10.38,10.35,10.37,6274040.0,10.3365,10.3464,10.3165,10.3365,6274040.0
2020-07-23 12:15:00,10.37,10.37,10.31,10.32,5130320.0,10.3365,10.3365,10.2767,10.2866,5130320.0
2020-07-23 12:20:00,10.32,10.35,10.3,10.31,2990320.0,10.2866,10.3165,10.2667,10.2767,2990320.0
2020-07-23 12:25:00,10.31,10.32,10.27,10.29,5854400.0,10.2767,10.2866,10.2368,10.2567,5854400.0
2020-07-23 12:30:00,10.28,10.29,10.19,10.19,7051800.0,10.2468,10.2567,10.157,10.157,7051800.0
2020-07-23 12:35:00,10.19,10.21,10.17,10.17,6915240.0,10.157,10.177,10.1371,10.1371,6915240.0
2020-07-23 12:40:00,10.17,10.24,10.17,10.23,6241760.0,10.1371,10.2069,10.1371,10.1969,6241760.0
2020-07-23 12:45:00,10.23,10.24,10.21,10.21,4399680.0,10.1969,10.2069,10.177,10.177,4399680.0
2020-07-23 12:50:00,10.22,10.22,10.14,10.14,4222920.0,10.1869,10.1869,10.1072,10.1072,4222920.0
2020-07-23 12:55:00,10.14,10.22,10.14,10.21,5517800.0,10.1072,10.1869,10.1072,10.177,5517800.0
2020-07-23 13:00:00,10.21,10.25,10.2,10.24,3899120.0,10.177,10.2169,10.167,10.2069,3899120.0
2020-07-23 13:05:00,10.24,10.25,10.23,10.24,2640480.0,10.2069,10.2169,10.1969,10.2069,2640480.0
2020-07-23 13:10:00,10.24,10.26,10.21,10.24,1811680.0,10.2069,10.2268,10.177,10.2069,1811680.0
2020-07-23 13:15:00,10.24,10.26,10.19,10.2,2605720.0,10.2069,10.2268,10.157,10.167,2605720.0
2020-07-23 13:20:00,10.2,10.21,10.16,10.17,2392080.0,10.167,10.177,10.1271,10.1371,2392080.0
2020-07-23 13:25:00,10.17,10.21,10.16,10.2,2487560.0,10.1371,10.177,10.1271,10.167,2487560.0
2020-07-23 13:30:00,10.2,10.21,10.15,10.15,2567520.0,10.167,10.177,10.1172,10.1172,2567520.0
2020-07-23 13:35:00,10.15,10.17,10.13,10.16,2668800.0,10.1172,10.1371,10.0972,10.1271,2668800.0
2020-07-23 13:40:00,10.16,10.16,10.1,10.13,4138520.0,10.1271,10.1271,10.0673,10.0972,4138520.0
2020-07-23 13:45:00,10.13,10.15,10.09,10.09,4430600.0,10.0972,10.1172,10.0574,10.0574,4430600.0
2020-07-23 13:50:00,10.09,10.13,10.09,10.1,2818400.0,10.0574,10.0972,10.0574,10.0673,2818400.0
2020-07-23 13:55:00,10.1,10.15,10.09,10.14,3615600.0,10.0673,10.1172,10.0574,10.1072,3615600.0
2020-07-23 14:00:00,10.13,10.14,10.09,10.09,3463880.0,10.0972,10.1072,10.0574,10.0574,3463880.0
2020-07-23 14:05:00,10.09,10.12,10.08,10.11,3681640.0,10.0574,10.0873,10.0474,10.0773,3681640.0
2020-07-23 14:10:00,10.1,10.11,10.06,10.09,3046880.0,10.0673,10.0773,10.0275,10.0574,3046880.0
2020-07-23 14:15:00,10.09,10.1,10.03,10.09,4807960.0,10.0574,10.0673,9.9976,10.0574,4807960.0
2020-07-23 14:20:00,10.09,10.12,10.07,10.12,4137440.0,10.0574,10.0873,10.0374,10.0873,4137440.0
2020-07-23 14:25:00,10.12,10.13,10.08,10.11,3819040.0,10.0873,10.0972,10.0474,10.0773,3819040.0
2020-07-23 14:30:00,10.1,10.14,10.08,10.12,4292200.0,10.0673,10.1072,10.0474,10.0873,4292200.0
2020-07-23 14:35:00,10.12,10.13,10.04,10.04,2985480.0,10.0873,10.0972,10.0075,10.0075,2985480.0
2020-07-23 14:40:00,10.05,10.11,10.04,10.1,2814720.0,10.0175,10.0773,10.0075,10.0673,2814720.0
2020-07-23 14:45:00,10.09,10.12,10.07,10.11,1831440.0,10.0574,10.0873,10.0374,10.0773,1831440.0
2020-07-23 14:50:00,10.11,10.15,10.11,10.14,5254080.0,10.0773,10.1172,10.0773,10.1072,5254080.0
2020-07-23 14:55:00,10.14,10.14,10.11,10.13,3049320.0,10.1072,10.1072,10.0773,10.0972,3049320.0
2020-07-23 15:00:00,10.14,10.15,10.11,10.12,1609160.0,10.1072,10.1172,10.0773,10.0873,1609160.0
2020-07-23 15:05:00,10.13,10.13,10.08,10.08,2152400.0,10.0972,10.0972,10.0474,10.0474,2152400.0
2020-07-23 15:10:00,10.08,10.1,10.06,10.09,2587240.0,10.0474,10.0673,10.0275,10.0574,2587240.0
2020-07-23 15:15:00,10.09,10.13,10.08,10.12,1947520.0,10.0574,10.0972,10.0474,10.0873,1947520.0
2020-07-23 15:20:00,10.12,10.13,10.1,10.1,2508760.0,10.0873,10.0972,10.0673,10.0673,2508760.0
2020-07-23 15:25:00,10.1,10.11,10.07,10.11,2204040.0,10.0673,10.0773,10.0374,10.0773,2204040.0
2020-07-23 15:30:00,10.11,10.13,10.07,10.12,3299400.0,10.0773,10.0972,10.0374,10.0873,3299400.0
2020-07-23 15:35:00,10.12,10.15,10.1,10.14,3943000.0,10.0873,10.1172,10.0673,10.1072,3943000.0
2020-07-23 15:40:00,10.14,10.15,10.12,10.14,3654880.0,10.1072,10.1172,10.0873,10.1072,3654880.0
2020-07-23 15:45:00,10.14,10.16,10.13,10.13,3411520.0,10.1072,10.1271,10.0972,10.0972,3411520.0
2020-07-23 15:50:00,10.13,10.14,10.1,10.13,6158320.0,10.0972,10.1072,10.0673,10.0972,6158320.0
2020-07-23 15:55:00,10.13,10.14,10.11,10.14,7393800.0,10.0972,10.1072,10.0773,10.1072,7393800.0
2020-07-24 09:30:00,9.88,9.99,9.84,9.93,21446040.0,9.848,9.9577,9.8082,9.8979,21446040.0
2020-07-24 09:35:00,9.93,9.95,9.82,9.87,11379680.0,9.8979,9.9178,9.7882,9.8381,11379680.0
2020-07-24 09:40:00,9.87,9.94,9.78,9.91,9470800.0,9.8381,9.9079,9.7484,9.878,9470800.0
2020-07-24 09:45:00,9.91,9.93,9.88,9.89,6978240.0,9.878,9.8979,9.848,9.858,6978240.0
2020-07-24 09:50:00,9.89,9.97,9.85,9.93,6657280.0,9.858,9.9378,9.8181,9.8979,6657280.0
2020-07-24 09:55:00,9.93,10.0,9.91,9.98,5332120.0,9.8979,9.9677,9.878,9.9477,5332120.0
2020-07-24 10:00:00,9.98,10.06,9.98,10.04,10285040.0,9.9477,10.0275,9.9477,10.0075,10285040.0
2020-07-24 10:05:00,10.05,10.11,10.03,10.1,9867040.0,10.0175,10.0773,9.9976,10.0673,9867040.0
2020-07-24 10:10:00,10.09,10.1,10.02,10.04,5147280.0,10.0574,10.0673,9.9876,10.0075,5147280.0
2020-07-24 10:15:00,10.03,10.13,10.03,10.11,7702120.0,9.9976,10.0972,9.9976,10.0773,7702120.0
2020-07-24 10:20:00,10.1,10.15,10.1,10.14,6057160.0,10.0673,10.1172,10.0673,10.1072,6057160.0
2020-07-24 10:25:00,10.14,10.16,10.11,10.15,7060600.0,10.1072,10.1271,10.0773,10.1172,7060600.0
2020-07-24 10:30:00,10.14,10.15,10.09,10.11,5905200.0,10.1072,10.1172,10.0574,10.0773,5905200.0
2020-07-24 10:35:00,10.11,10.17,10.1,10.14,4045120.0,10.0773,10.1371,10.0673,10.1072,4045120.0
2020-07-24 10:40:00,10.15,10.2,10.15,10.18,5005440.0,10.1172,10.167,10.1172,10.1471,5005440.0
2020-07-24 10:45:00,10.19,10.2,10.16,10.2,4716520.0,10.157,10.167,10.1271,10.167,4716520.0
2020-07-24 10:50:00,10.19,10.24,10.18,10.23,5743000.0,10.157,10.2069,10.1471,10.1969,5743000.0
2020-07-24 10:55:00,10.23,10.27,10.23,10.27,7096080.0,10.1969,10.2368,10.1969,10.2368,7096080.0
2020-07-24 11:00:00,10.27,10.29,10.23,10.23,5993480.0,10.2368,10.2567,10.1969,10.1969,5993480.0
2020-07-24 11:05:00,10.23,10.28,10.21,10.26,6325440.0,10.1969,10.2468,10.177,10.2268,6325440.0
2020-07-24 11:10:00,10.25,10.28,10.24,10.27,4451520.0,10.2169,10.2468,10.2069,10.2368,4451520.0
2020-07-24 11:15:00,10.27,10.28,10.23,10.25,4760280.0,10.2368,10.2468,10.1969,10.2169,4760280.0
2020-07-24 11:20:00,10.25,10.29,10.25,10.29,5583120.0,10.2169,10.2567,10.2169,10.2567,5583120.0
2020-07-24 11:25:00,10.29,10.33,10.28,10.32,5475880.0,10.2567,10.2966,10.2468,10.2866,5475880.0
2020-07-24 11:30:00,10.32,10.35,10.31,10.33,5240960.0,10.2866,10.3165,10.2767,10.2966,5240960.0
2020-07-24 11:35:00,10.33,10.36,10.29,10.33,5628640.0,10.2966,10.3265,10.2567,10.2966,5628640.0
2020-07-24 11:40:00,10.32,10.36,10.32,10.35,4293160.0,10.2866,10.3265,10.2866,10.3165,4293160.0
2020-07-24 11:45:00,10.35,10.36,10.3,10.31,6250960.0,10.3165,10.3265,10.2667,10.2767,6250960.0
2020-07-24 11:50:00,10.31,10.31,10.26,10.29,6808080.0,10.2767,10.2767,10.2268,10.2567,6808080.0
2020-07-24 11:55:00,10.28,10.35,10.27,10.34,5492160.0,10.2468,10.3165,10.2368,10.3066,5492160.0
2020-07-24 12:00:00,10.35,10.35,10.3,10.3,3504120.0,10.3165,10.3165,10.2667,10.2667,3504120.0
2020-07-24 12:05:00,10.3,10.32,10.27,10.28,4530840.0,10.2667,10.2866,10.2368,10.2468,4530840.0
2020-07-24 12:10:00,10.28,10.3,10.23,10.24,5416560.0,10.2468,10.2667,10.1969,10.2069,5416560.0
2020-07-24 12:15:00,10.24,10.26,10.22,10.22,5503080.0,10.2069,10.2268,10.1869,10.1869,5503080.0
2020-07-24 12:20:00,10.22,10.27,10.22,10.23,4862280.0,10.1869,10.2368,10.1869,10.1969,4862280.0
2020-07-24 12:25:00,10.23,10.28,10.23,10.27,2825040.0,10.1969,10.2468,10.1969,10.2368,2825040.0
2020-07-24 12:30:00,10.27,10.28,10.25,10.28,2476360.0,10.2368,10.2468,10.2169,10.2468,2476360.0
2020-07-24 12:35:00,10.28,10.28,10.25,10.26,6002680.0,10.2468,10.2468,10.2169,10.2268,6002680.0
2020-07-24 12:40:00,10.26,10.26,10.2,10.2,4133200.0,10.2268,10.2268,10.167,10.167,4133200.0
2020-07-24 12:45:00,10.21,10.22,10.17,10.21,2992720.0,10.177,10.1869,10.1371,10.177,2992720.0
2020-07-24 12:50:00,10.21,10.22,10.18,10.2,1882840.0,10.177,10.1869,10.1471,10.167,1882840.0
2020-07-24 12:55:00,10.2,10.21,10.16,10.18,3547360.0,10.167,10.177,10.1271,10.1471,3547360.0
2020-07-24 13:00:00,10.17,10.22,10.16,10.2,3271120.0,10.1371,10.1869,10.1271,10.167,3271120.0
2020-07-24 13:05:00,10.2,10.21,10.16,10.18,1976480.0,10.167,10.177,10.1271,10.1471,1976480.0
2020-07-24 13:10:00,10.18,10.18,10.11,10.12,3800440.0,10.1471,10.1471,10.0773,10.0873,3800440.0
2020-07-24 13:15:00,10.11,10.13,10.1,10.13,4454400.0,10.0773,10.0972,10.0673,10.0972,4454400.0
2020-07-24 13:20:00,10.13,10.15,10.13,10.13,4030840.0,10.0972,10.1172,10.0972,10.0972,4030840.0
2020-07-24 13:25:00,10.13,10.18,10.13,10.18,2469760.0,10.0972,10.1471,10.0972,10.1471,2469760.0
2020-07-24 13:30:00,10.18,10.18,10.16,10.16,2536720.0,10.1471,10.1471,10.1271,10.1271,2536720.0
2020-07-24 13:35:00,10.17,10.2,10.17,10.2,1884360.0,10.1371,10.167,10.1371,10.167,1884360.0
2020-07-24 13:40:00,10.2,10.23,10.2,10.21,2427320.0,10.167,10.1969,10.167,10.177,2427320.0
2020-07-24 13:45:00,10.21,10.25,10.21,10.25,3643840.0,10.177,10.2169,10.177,10.2169,3643840.0
2020-07-24 13:50:00,10.24,10.24,10.21,10.22,2475720.0,10.2069,10.2069,10.177,10.1869,2475720.0
2020-07-24 13:55:00,10.22,10.23,10.22,10.23,2163040.0,10.1869,10.1969,10.1869,10.1969,2163040.0
2020-07-24 14:00:00,10.23,10.26,10.22,10.25,4088120.0,10.1969,10.2268,10.1869,10.2169,4088120.0
2020-07-24 14:05:00,10.25,10.27,10.24,10.25,2506240.0,10.2169,10.2368,10.2069,10.2169,2506240.0
2020-07-24 14:10:00,10.25,10.26,10.22,10.24,2355720.0,10.2169,10.2268,10.1869,10.2069,2355720.0
2020-07-24 14:15:00,10.24,10.24,10.21,10.22,1686200.0,10.2069,10.2069,10.177,10.1869,1686200.0
2020-07-24 14:20:00,10.22,10.25,10.22,10.23,1964320.0,10.1869,10.2169,10.1869,10.1969,1964320.0
2020-07-24 14:25:00,10.23,10.26,10.23,10.26,1463080.0,10.1969,10.2268,10.1969,10.2268,1463080.0
2020-07-24 14:30:00,10.26,10.26,10.22,10.23,1732840.0,10.2268,10.2268,10.1869,10.1969,1732840.0
2020-07-24 14:35:00,10.23,10.25,10.21,10.25,1627840.0,10.1969,10.2169,10.177,10.2169,1627840.0
2020-07-24 14:40:00,10.24,10.25,10.21,10.22,1097560.0,10.2069,10.2169,10.177,10.1869,1097560.0
2020-07-24 14:45:00,10.22,10.23,10.19,10.19,2163400.0,10.1869,10.1969,10.157,10.157,2163400.0
2020-07-24 14:50:00,10.2,10.22,10.19,10.21,1759640.0,10.167,10.1869,10.157,10.177,1759640.0
2020-07-24 14:55:00,10.21,10.24,10.19,10.23,2177240.0,10.177,10.2069,10.157,10.1969,2177240.0
2020-07-24 15:00:00,10.23,10.24,10.21,10.23,1614080.0,10.1969,10.2069,10.177,10.1969,1614080.0
2020-07-24 15:05:00,10.23,10.25,10.23,10.24,1884320.0,10.1969,10.2169,10.1969,10.2069,1884320.0
2020-07-24 15:10:00,10.24,10.26,10.23,10.24,1504680.0,10.2069,10.2268,10.1969,10.2069,1504680.0
2020-07-24 15:15:00,10.24,10.25,10.2,10.2,2896240.0,10.2069,10.2169,10.167,10.167,2896240.0
2020-07-24 15:20:00,10.21,10.22,10.19,10.19,1792080.0,10.177,10.1869,10.157,10.157,1792080.0
2020-07-24 15:25:00,10.19,10.21,10.17,10.18,2690640.0,10.157,10.177,10.1371,10.1471,2690640.0
2020-07-24 15:30:00,10.18,10.19,10.16,10.17,2601160.0,10.1471,10.157,10.1271,10.1371,2601160.0
2020-07-24 15:35:00,10.18,10.22,10.17,10.21,2754760.0,10.1471,10.1869,10.1371,10.177,2754760.0
2020-07-24 15:40:00,10.21,10.22,10.18,10.19,2296000.0,10.177,10.1869,10.1471,10.157,2296000.0
2020-07-24 15:45:00,10.19,10.2,10.17,10.2,2801320.0,10.157,10.167,10.1371,10.167,2801320.0
2020-07-24 15:50:00,10.19,10.21,10.17,10.19,4416160.0,10.157,10.177,10.1371,10.157,4416160.0
2020-07-24 15:55:00,10.19,10.2,10.18,10.2,4539760.0,10.157,10.167,10.1471,10.167,4539760.0
2020-07-27 09:30:00,10.23,10.33,10.23,10.31,13377880.0,10.1969,10.2966,10.1969,10.2767,13377880.0
2020-07-27 09:35:00,10.31,10.37,10.31,10.34,7454760.0,10.2767,10.3365,10.2767,10.3066,7454760.0
2020-07-27 09:40:00,10.34,10.41,10.34,10.38,8934440.0,10.3066,10.3763,10.3066,10.3464,8934440.0
2020-07-27 09:45:00,10.38,10.39,10.34,10.38,6626360.0,10.3464,10.3564,10.3066,10.3464,6626360.0
2020-07-27 09:50:00,10.38,10.39,10.33,10.36,4553240.0,10.3464,10.3564,10.2966,10.3265,4553240.0
2020-07-27 09:55:00,10.35,10.36,10.33,10.36,3147520.0,10.3165,10.3265,10.2966,10.3265,3147520.0
2020-07-27 10:00:00,10.36,10.4,10.35,10.37,3716400.0,10.3265,10.3664,10.3165,10.3365,3716400.0
2020-07-27 10:05:00,10.37,10.37,10.34,10.36,2275760.0,10.3365,10.3365,10.3066,10.3265,2275760.0
2020-07-27 10:10:00,10.36,10.39,10.33,10.35,3162320.0,10.3265,10.3564,10.2966,10.3165,3162320.0
2020-07-27 10:15:00,10.36,10.38,10.33,10.36,2535240.0,10.3265,10.3464,10.2966,10.3265,2535240.0
2020-07-27 10:20:00,10.36,10.39,10.33,10.36,4182480.0,10.3265,10.3564,10.2966,10.3265,4182480.0
2020-07-27 10:25:00,10.35,10.38,10.35,10.37,2524120.0,10.3165,10.3464,10.3165,10.3365,2524120.0
2020-07-27 10:30:00,10.37,10.4,10.37,10.38,3673840.0,10.3365,10.3664,10.3365,10.3464,3673840.0
2020-07-27 10:35:00,10.37,10.38,10.36,10.38,2067920.0,10.3365,10.3464,10.3265,10.3464,2067920.0
2020-07-27 10:40:00,10.38,10.39,10.36,10.36,1783040.0,10.3464,10.3564,10.3265,10.3265,1783040.0
2020-07-27 10:45:00,10.36,10.39,10.36,10.36,1655680.0,10.3265,10.3564,10.3265,10.3265,1655680.0
2020-07-27 10:50:00,10.36,10.38,10.34,10.38,1828760.0,10.3265,10.3464,10.3066,10.3464,1828760.0
2020-07-27 10:55:00,10.37,10.38,10.33,10.35,2686360.0,10.3365,10.3464,10.2966,10.3165,2686360.0
2020-07-27 11:00:00,10.35,10.36,10.34,10.35,2242560.0,10.3165,10.3265,10.3066,10.3165,2242560.0
2020-07-27 11:05:00,10.35,10.36,10.33,10.34,2058760.0,10.3165,10.3265,10.2966,10.3066,2058760.0
2020-07-27 11:10:00,10.34,10.34,10.28,10.29,3109840.0,10.3066,10.3066,10.2468,10.2567,3109840.0
2020-07-27 11:15:00,10.28,10.31,10.28,10.31,3445280.0,10.2468,10.2767,10.2468,10.2767,3445280.0
2020-07-27 11:20:00,10.31,10.31,10.26,10.26,2459040.0,10.2767,10.2767,10.2268,10.2268,2459040.0
2020-07-27 11:25:00,10.26,10.29,10.24,10.26,2585480.0,10.2268,10.2567,10.2069,10.2268,2585480.0
2020-07-27 11:30:00,10.26,10.29,10.25,10.28,4012960.0,10.2268,10.2567,10.2169,10.2468,4012960.0
2020-07-27 11:35:00,10.28,10.28,10.22,10.25,5224280.0,10.2468,10.2468,10.1869,10.2169,5224280.0
2020-07-27 11:40:00,10.25,10.26,10.24,10.26,1547720.0,10.2169,10.2268,10.2069,10.2268,1547720.0
2020-07-27 11:45:00,10.26,10.3,10.25,10.29,2328240.0,10.2268,10.2667,10.2169,10.2567,2328240.0
2020-07-27 11:50:00,10.29,10.32,10.28,10.32,1662680.0,10.2567,10.2866,10.2468,10.2866,1662680.0
2020-07-27 11:55:00,10.32,10.32,10.3,10.31,1500000.0,10.2866,10.2866,10.2667,10.2767,1500000.0
2020-07-27 12:00:00,10.31,10.33,10.3,10.31,2072040.0,10.2767,10.2966,10.2667,10.2767,2072040.0
2020-07-27 12:05:00,10.32,10.32,10.3,10.31,1578720.0,10.2866,10.2866,10.2667,10.2767,1578720.0
2020-07-27 12:10:00,10.31,10.34,10.31,10.34,2155760.0,10.2767,10.3066,10.2767,10.3066,2155760.0
2020-07-27 12:15:00,10.34,10.34,10.31,10.32,1249360.0,10.3066,10.3066,10.2767,10.2866,1249360.0
2020-07-27 12:20:00,10.32,10.32,10.3,10.3,1251360.0,10.2866,10.2866,10.2667,10.2667,1251360.0
2020-07-27 12:25:00,10.3,10.31,10.29,10.29,1578320.0,10.2667,10.2767,10.2567,10.2567,1578320.0
2020-07-27 12:30:00,10.29,10.32,10.28,10.32,1335080.0,10.2567,10.2866,10.2468,10.2866,1335080.0
2020-07-27 12:35:00,10.31,10.34,10.31,10.33,1591240.0,10.2767,10.3066,10.2767,10.2966,1591240.0
2020-07-27 12:40:00,10.33,10.34,10.32,10.33,826920.0,10.2966,10.3066,10.2866,10.2966,826920.0
2020-07-27 12:45:00,10.33,10.34,10.31,10.32,938520.0,10.2966,10.3066,10.2767,10.2866,938520.0
2020-07-27 12:50:00,10.32,10.34,10.31,10.33,967720.0,10.2866,10.3066,10.2767,10.2966,967720.0
2020-07-27 12:55:00,10.33,10.35,10.33,10.35,1377480.0,10.2966,10.3165,10.2966,10.3165,1377480.0
2020-07-27 13:00:00,10.35,10.37,10.35,10.37,1669720.0,10.3165,10.3365,10.3165,10.3365,1669720.0
2020-07-27 13:05:00,10.37,10.37,10.35,10.35,1473080.0,10.3365,10.3365,10.3165,10.3165,1473080.0
2020-07-27 13:10:00,10.35,10.38,10.35,10.38,2212440.0,10.3165,10.3464,10.3165,10.3464,2212440.0
2020-07-27 13:15:00,10.38,10.38,10.36,10.36,1371480.0,10.3464,10.3464,10.3265,10.3265,1371480.0
2020-07-27 13:20:00,10.36,10.38,10.36,10.38,1647360.0,10.3265,10.3464,10.3265,10.3464,1647360.0
2020-07-27 13:25:00,10.38,10.4,10.38,10.4,2345360.0,10.3464,10.3664,10.3464,10.3664,2345360.0
2020-07-27 13:30:00,10.4,10.4,10.38,10.39,2812320.0,10.3664,10.3664,10.3464,10.3564,2812320.0
2020-07-27 13:35:00,10.39,10.41,10.38,10.4,2696600.0,10.3564,10.3763,10.3464,10.3664,2696600.0
2020-07-27 13:40:00,10.4,10.41,10.38,10.39,2968760.0,10.3664,10.3763,10.3464,10.3564,2968760.0
2020-07-27 13:45:00,10.38,10.39,10.37,10.39,1490200.0,10.3464,10.3564,10.3365,10.3564,1490200.0
2020-07-27 13:50:00,10.38,10.39,10.38,10.39,1134880.0,10.3464,10.3564,10.3464,10.3564,1134880.0
2020-07-27 13:55:00,10.39,10.41,10.38,10.41,1646520.0,10.3564,10.3763,10.3464,10.3763,1646520.0
2020-07-27 14:00:00,10.4,10.42,10.39,10.41,2693960.0,10.3664,10.3863,10.3564,10.3763,2693960.0
2020-07-27 14:05:00,10.41,10.43,10.4,10.4,2333000.0,10.3763,10.3963,10.3664,10.3664,2333000.0
2020-07-27 14:10:00,10.4,10.41,10.4,10.41,1811920.0,10.3664,10.3763,10.3664,10.3763,1811920.0
2020-07-27 14:15:00,10.41,10.42,10.39,10.4,1508960.0,10.3763,10.3863,10.3564,10.3664,1508960.0
2020-07-27 14:20:00,10.4,10.44,10.4,10.43,2956640.0,10.3664,10.4062,10.3664,10.3963,2956640.0
2020-07-27 14:25:00,10.43,10.44,10.42,10.43,1960680.0,10.3963,10.4062,10.3863,10.3963,1960680.0
2020-07-27 14:30:00,10.43,10.44,10.42,10.43,1480040.0,10.3963,10.4062,10.3863,10.3963,1480040.0
2020-07-27 14:35:00,10.43,10.44,10.42,10.43,1444640.0,10.3963,10.4062,10.3863,10.3963,1444640.0
2020-07-27 14:40:00,10.43,10.43,10.41,10.41,1486400.0,10.3963,10.3963,10.3763,10.3763,1486400.0
2020-07-27 14:45:00,10.41,10.42,10.4,10.41,1463160.0,10.3763,10.3863,10.3664,10.3763,1463160.0
2020-07-27 14:50:00,10.42,10.42,10.39,10.39,1256600.0,10.3863,10.3863,10.3564,10.3564,1256600.0
2020-07-27 14:55:00,10.4,10.4,10.39,10.4,1260000.0,10.3664,10.3664,10.3564,10.3664,1260000.0
2020-07-27 15:00:00,10.4,10.44,10.4,10.43,2698640.0,10.3664,10.4062,10.3664,10.3963,2698640.0
2020-07-27 15:05:00,10.43,10.44,10.42,10.44,1808000.0,10.3963,10.4062,10.3863,10.4062,1808000.0
2020-07-27 15:10:00,10.44,10.44,10.42,10.43,1802520.0,10.4062,10.4062,10.3863,10.3963,1802520.0
2020-07-27 15:15:00,10.43,10.44,10.41,10.43,2046440.0,10.3963,10.4062,10.3763,10.3963,2046440.0
2020-07-27 15:20:00,10.43,10.44,10.42,10.42,1955560.0,10.3963,10.4062,10.3863,10.3863,1955560.0
2020-07-27 15:25:00,10.42,10.44,10.42,10.43,1655640.0,10.3863,10.4062,10.3863,10.3963,1655640.0
2020-07-27 15:30:00,10.43,10.44,10.43,10.43,2248960.0,10.3963,10.4062,10.3963,10.3963,2248960.0
2020-07-27 15:35:00,10.43,10.44,10.42,10.42,2280480.0,10.3963,10.4062,10.3863,10.3863,2280480.0
2020-07-27 15:40:00,10.42,10.43,10.41,10.41,1809080.0,10.3863,10.3963,10.3763,10.3763,1809080.0
2020-07-27 15:45:00,10.41,10.42,10.41,10.41,2353000.0,10.3763,10.3863,10.3763,10.3763,2353000.0
2020-07-27 15:50:00,10.41,10.41,10.39,10.4,3856640.0,10.3763,10.3763,10.3564,10.3664,3856640.0
2020-07-27 15:55:00,10.4,10.43,10.4,10.42,4922960.0,10.3664,10.3963,10.3664,10.3863,4922960.0
2020-07-28 09:30:00,10.37,10.38,10.27,10.31,11731200.0,10.3365,10.3464,10.2368,10.2767,11731200.0
2020-07-28 09:35:00,10.31,10.34,10.23,10.31,7945120.0,10.2767,10.3066,10.1969,10.2767,7945120.0
2020-07-28 09:40:00,10.31,10.31,10.27,10.29,3827280.0,10.2767,10.2767,10.2368,10.2567,3827280.0
2020-07-28 09:45:00,10.29,10.33,10.28,10.29,4750480.0,10.2567,10.2966,10.2468,10.2567,4750480.0
2020-07-28 09:50:00,10.29,10.29,10.24,10.24,6248520.0,10.2567,10.2567,10.2069,10.2069,6248520.0
2020-07-28 09:55:00,10.24,10.28,10.22,10.26,5767840.0,10.2069,10.2468,10.1869,10.2268,5767840.0
2020-07-28 10:00:00,10.26,10.32,10.24,10.31,6625840.0,10.2268,10.2866,10.2069,10.2767,6625840.0
2020-07-28 10:05:00,10.3,10.32,10.28,10.3,3528280.0,10.2667,10.2866,10.2468,10.2667,3528280.0
2020-07-28 10:10:00,10.29,10.32,10.26,10.29,4738680.0,10.2567,10.2866,10.2268,10.2567,4738680.0
2020-07-28 10:15:00,10.29,10.32,10.28,10.31,4841520.0,10.2567,10.2866,10.2468,10.2767,4841520.0
2020-07-28 10:20:00,10.31,10.33,10.31,10.33,3785960.0,10.2767,10.2966,10.2767,10.2966,3785960.0
2020-07-28 10:25:00,10.33,10.35,10.32,10.34,2995600.0,10.2966,10.3165,10.2866,10.3066,2995600.0
2020-07-28 10:30:00,10.34,10.36,10.31,10.31,2788560.0,10.3066,10.3265,10.2767,10.2767,2788560.0
2020-07-28 10:35:00,10.31,10.34,10.31,10.34,2113840.0,10.2767,10.3066,10.2767,10.3066,2113840.0
2020-07-28 10:40:00,10.34,10.35,10.32,10.32,2283000.0,10.3066,10.3165,10.2866,10.2866,2283000.0
2020-07-28 10:45:00,10.32,10.36,10.31,10.34,2021600.0,10.2866,10.3265,10.2767,10.3066,2021600.0
2020-07-28 10:50:00,10.34,10.34,10.31,10.33,1477000.0,10.3066,10.3066,10.2767,10.2966,1477000.0
2020-07-28 10:55:00,10.33,10.35,10.33,10.34,1517920.0,10.2966,10.3165,10.2966,10.3066,1517920.0
2020-07-28 11:00:00,10.34,10.35,10.32,10.32,1354400.0,10.3066,10.3165,10.2866,10.2866,1354400.0
2020-07-28 11:05:00,10.31,10.31,10.29,10.3,2100760.0,10.2767,10.2767,10.2567,10.2667,2100760.0
2020-07-28 11:10:00,10.29,10.35,10.29,10.35,3044720.0,10.2567,10.3165,10.2567,10.3165,3044720.0
2020-07-28 11:15:00,10.34,10.35,10.32,10.33,2192760.0,10.3066,10.3165,10.2866,10.2966,2192760.0
2020-07-28 11:20:00,10.33,10.35,10.32,10.34,1611720.0,10.2966,10.3165,10.2866,10.3066,1611720.0
2020-07-28 11:25:00,10.34,10.35,10.32,10.34,1668760.0,10.3066,10.3165,10.2866,10.3066,1668760.0
2020-07-28 11:30:00,10.34,10.37,10.34,10.36,3115600.0,10.3066,10.3365,10.3066,10.3265,3115600.0
2020-07-28 11:35:00,10.36,10.36,10.34,10.36,1179560.0,10.3265,10.3265,10.3066,10.3265,1179560.0
2020-07-28 11:40:00,10.36,10.38,10.35,10.35,2610480.0,10.3265,10.3464,10.3165,10.3165,2610480.0
2020-07-28 11:45:00,10.35,10.36,10.33,10.33,2576640.0,10.3165,10.3265,10.2966,10.2966,2576640.0
2020-07-28 11:50:00,10.33,10.34,10.31,10.32,1667240.0,10.2966,10.3066,10.2767,10.2866,1667240.0
2020-07-28 11:55:00,10.32,10.33,10.31,10.31,769360.0,10.2866,10.2966,10.2767,10.2767,769360.0
2020-07-28 12:00:00,10.32,10.32,10.31,10.31,1035240.0,10.2866,10.2866,10.2767,10.2767,1035240.0
2020-07-28 12:05:00,10.31,10.32,10.29,10.32,1911640.0,10.2767,10.2866,10.2567,10.2866,1911640.0
2020-07-28 12:10:00,10.32,10.32,10.3,10.32,1532800.0,10.2866,10.2866,10.2667,10.2866,1532800.0
2020-07-28 12:15:00,10.31,10.33,10.3,10.3,1571760.0,10.2767,10.2966,10.2667,10.2667,1571760.0
2020-07-28 12:20:00,10.3,10.32,10.3,10.32,1468000.0,10.2667,10.2866,10.2667,10.2866,1468000.0
2020-07-28 12:25:00,10.32,10.33,10.31,10.32,1323960.0,10.2866,10.2966,10.2767,10.2866,1323960.0
2020-07-28 12:30:00,10.32,10.33,10.3,10.32,1404160.0,10.2866,10.2966,10.2667,10.2866,1404160.0
2020-07-28 12:35:00,10.32,10.34,10.32,10.33,1081960.0,10.2866,10.3066,10.2866,10.2966,1081960.0
2020-07-28 12:40:00,10.33,10.34,10.33,10.34,628880.0,10.2966,10.3066,10.2966,10.3066,628880.0
2020-07-28 12:45:00,10.34,10.35,10.32,10.33,994000.0,10.3066,10.3165,10.2866,10.2966,994000.0
2020-07-28 12:50:00,10.33,10.34,10.33,10.34,493920.0,10.2966,10.3066,10.2966,10.3066,493920.0
2020-07-28 12:55:00,10.34,10.34,10.33,10.33,472080.0,10.3066,10.3066,10.2966,10.2966,472080.0
2020-07-28 13:00:00,10.33,10.35,10.32,10.33,1048360.0,10.2966,10.3165,10.2866,10.2966,1048360.0
2020-07-28 13:05:00,10.33,10.33,10.31,10.32,673880.0,10.2966,10.2966,10.2767,10.2866,673880.0
2020-07-28 13:10:00,10.33,10.33,10.3,10.31,876520.0,10.2966,10.2966,10.2667,10.2767,876520.0
2020-07-28 13:15:00,10.3,10.32,10.3,10.32,369000.0,10.2667,10.2866,10.2667,10.2866,369000.0
2020-07-28 13:20:00,10.32,10.34,10.32,10.33,660520.0,10.2866,10.3066,10.2866,10.2966,660520.0
2020-07-28 13:25:00,10.34,10.34,10.33,10.33,630520.0,10.3066,10.3066,10.2966,10.2966,630520.0
2020-07-28 13:30:00,10.33,10.35,10.33,10.34,1022280.0,10.2966,10.3165,10.2966,10.3066,1022280.0
2020-07-28 13:35:00,10.35,10.35,10.34,10.35,1767240.0,10.3165,10.3165,10.3066,10.3165,1767240.0
2020-07-28 13:40:00,10.35,10.35,10.33,10.33,1224320.0,10.3165,10.3165,10.2966,10.2966,1224320.0
2020-07-28 13:45:00,10.34,10.36,10.33,10.35,1282920.0,10.3066,10.3265,10.2966,10.3165,1282920.0
2020-07-28 13:50:00,10.35,10.36,10.35,10.36,1422680.0,10.3165,10.3265,10.3165,10.3265,1422680.0
2020-07-28 13:55:00,10.36,10.36,10.35,10.35,655560.0,10.3265,10.3265,10.3165,10.3165,655560.0
2020-07-28 14:00:00,10.35,10.35,10.32,10.32,1624160.0,10.3165,10.3165,10.2866,10.2866,1624160.0
2020-07-28 14:05:00,10.33,10.33,10.31,10.32,1411400.0,10.2966,10.2966,10.2767,10.2866,1411400.0
2020-07-28 14:10:00,10.32,10.34,10.32,10.32,1493960.0,10.2866,10.3066,10.2866,10.2866,1493960.0
2020-07-28 14:15:00,10.32,10.34,10.32,10.34,970560.0,10.2866,10.3066,10.2866,10.3066,970560.0
2020-07-28 14:20:00,10.34,10.34,10.33,10.34,845000.0,10.3066,10.3066,10.2966,10.3066,845000.0
2020-07-28 14:25:00,10.34,10.34,10.3,10.3,1485480.0,10.3066,10.3066,10.2667,10.2667,1485480.0
2020-07-28 14:30:00,10.31,10.31,10.29,10.31,2511600.0,10.2767,10.2767,10.2567,10.2767,2511600.0
2020-07-28 14:35:00,10.31,10.31,10.3,10.31,1072800.0,10.2767,10.2767,10.2667,10.2767,1072800.0
2020-07-28 14:40:00,10.31,10.32,10.28,10.28,3088280.0,10.2767,10.2866,10.2468,10.2468,3088280.0
2020-07-28 14:45:00,10.29,10.3,10.28,10.29,1248920.0,10.2567,10.2667,10.2468,10.2567,1248920.0
2020-07-28 14:50:00,10.29,10.3,10.28,10.3,1228320.0,10.2567,10.2667,10.2468,10.2667,1228320.0
2020-07-28 14:55:00,10.3,10.31,10.29,10.3,1683320.0,10.2667,10.2767,10.2567,10.2667,1683320.0
2020-07-28 15:00:00,10.29,10.3,10.27,10.28,1384520.0,10.2567,10.2667,10.2368,10.2468,1384520.0
2020-07-28 15:05:00,10.28,10.29,10.26,10.27,2354240.0,10.2468,10.2567,10.2268,10.2368,2354240.0
2020-07-28 15:10:00,10.27,10.28,10.24,10.25,3024640.0,10.2368,10.2468,10.2069,10.2169,3024640.0
2020-07-28 15:15:00,10.24,10.26,10.24,10.26,2472880.0,10.2069,10.2268,10.2069,10.2268,2472880.0
2020-07-28 15:20:00,10.26,10.27,10.25,10.25,1738280.0,10.2268,10.2368,10.2169,10.2169,1738280.0
2020-07-28 15:25:00,10.26,10.26,10.24,10.24,1674640.0,10.2268,10.2268,10.2069,10.2069,1674640.0
2020-07-28 15:30:00,10.24,10.26,10.23,10.24,2313280.0,10.2069,10.2268,10.1969,10.2069,2313280.0
2020-07-28 15:35:00,10.24,10.25,10.23,10.24,1824320.0,10.2069,10.2169,10.1969,10.2069,1824320.0
2020-07-28 15:40:00,10.24,10.25,10.22,10.23,2821520.0,10.2069,10.2169,10.1869,10.1969,2821520.0
2020-07-28 15:45:00,10.23,10.25,10.22,10.24,2628240.0,10.1969,10.2169,10.1869,10.2069,2628240.0
2020-07-28 15:50:00,10.24,10.24,10.22,10.22,4659440.0,10.2069,10.2069,10.1869,10.1869,4659440.0
2020-07-28 15:55:00,10.22,10.23,10.21,10.22,7272560.0,10.1869,10.1969,10.177,10.1869,7272560.0
2020-07-29 09:30:00,10.39,10.42,10.35,10.39,8584240.0,10.3564,10.3863,10.3165,10.3564,8584240.0
2020-07-29 09:35:00,10.39,10.46,10.38,10.44,8296320.0,10.3564,10.4262,10.3464,10.4062,8296320.0
2020-07-29 09:40:00,10.44,10.46,10.41,10.44,8215160.0,10.4062,10.4262,10.3763,10.4062,8215160.0
2020-07-29 09:45:00,10.44,10.47,10.41,10.41,7094400.0,10.4062,10.4361,10.3763,10.3763,7094400.0
2020-07-29 09:50:00,10.41,10.42,10.39,10.41,4624400.0,10.3763,10.3863,10.3564,10.3763,4624400.0
2020-07-29 09:55:00,10.4,10.44,10.39,10.4,4800520.0,10.3664,10.4062,10.3564,10.3664,4800520.0
2020-07-29 10:00:00,10.4,10.44,10.39,10.42,2652680.0,10.3664,10.4062,10.3564,10.3863,2652680.0
2020-07-29 10:05:00,10.42,10.44,10.4,10.42,2723720.0,10.3863,10.4062,10.3664,10.3863,2723720.0
2020-07-29 10:10:00,10.43,10.43,10.38,10.4,3120800.0,10.3963,10.3963,10.3464,10.3664,3120800.0
2020-07-29 10:15:00,10.39,10.4,10.37,10.38,2158000.0,10.3564,10.3664,10.3365,10.3464,2158000.0
2020-07-29 10:20:00,10.38,10.42,10.38,10.39,2107480.0,10.3464,10.3863,10.3464,10.3564,2107480.0
2020-07-29 10:25:00,10.39,10.42,10.38,10.41,1747800.0,10.3564,10.3863,10.3464,10.3763,1747800.0
2020-07-29 10:30:00,10.4,10.43,10.4,10.41,2025800.0,10.3664,10.3963,10.3664,10.3763,2025800.0
2020-07-29 10:35:00,10.41,10.46,10.41,10.46,3637480.0,10.3763,10.4262,10.3763,10.4262,3637480.0
2020-07-29 10:40:00,10.46,10.48,10.44,10.48,4601680.0,10.4262,10.4461,10.4062,10.4461,4601680.0
2020-07-29 10:45:00,10.48,10.48,10.45,10.45,2577640.0,10.4461,10.4461,10.4162,10.4162,2577640.0
2020-07-29 10:50:00,10.45,10.49,10.44,10.48,3250880.0,10.4162,10.4561,10.4062,10.4461,3250880.0
2020-07-29 10:55:00,10.48,10.48,10.46,10.47,2434440.0,10.4461,10.4461,10.4262,10.4361,2434440.0
2020-07-29 11:00:00,10.47,10.47,10.45,10.45,2345960.0,10.4361,10.4361,10.4162,10.4162,2345960.0
2020-07-29 11:05:00,10.46,10.49,10.45,10.48,3279200.0,10.4262,10.4561,10.4162,10.4461,3279200.0
2020-07-29 11:10:00,10.48,10.49,10.48,10.48,2118040.0,10.4461,10.4561,10.4461,10.4461,2118040.0
2020-07-29 11:15:00,10.48,10.5,10.48,10.49,5172040.0,10.4461,10.466,10.4461,10.4561,5172040.0
2020-07-29 11:20:00,10.49,10.51,10.49,10.51,3579720.0,10.4561,10.476,10.4561,10.476,3579720.0
2020-07-29 11:25:00,10.51,10.52,10.48,10.49,4602960.0,10.476,10.486,10.4461,10.4561,4602960.0
2020-07-29 11:30:00,10.5,10.5,10.46,10.47,2950200.0,10.466,10.466,10.4262,10.4361,2950200.0
2020-07-29 11:35:00,10.47,10.49,10.47,10.48,1661680.0,10.4361,10.4561,10.4361,10.4461,1661680.0
2020-07-29 11:40:00,10.48,10.49,10.46,10.48,1580480.0,10.4461,10.4561,10.4262,10.4461,1580480.0
2020-07-29 11:45:00,10.48,10.49,10.46,10.47,1315520.0,10.4461,10.4561,10.4262,10.4361,1315520.0
2020-07-29 11:50:00,10.48,10.5,10.47,10.49,1132040.0,10.4461,10.466,10.4361,10.4561,1132040.0
2020-07-29 11:55:00,10.49,10.49,10.46,10.46,1450760.0,10.4561,10.4561,10.4262,10.4262,1450760.0
2020-07-29 12:00:00,10.46,10.46,10.43,10.44,2222960.0,10.4262,10.4262,10.3963,10.4062,2222960.0
2020-07-29 12:05:00,10.43,10.44,10.41,10.41,2880560.0,10.3963,10.4062,10.3763,10.3763,2880560.0
2020-07-29 12:10:00,10.41,10.44,10.41,10.43,2308000.0,10.3763,10.4062,10.3763,10.3963,2308000.0
2020-07-29 12:15:00,10.43,10.45,10.42,10.44,2097880.0,10.3963,10.4162,10.3863,10.4062,2097880.0
2020-07-29 12:20:00,10.44,10.45,10.44,10.44,2085600.0,10.4062,10.4162,10.4062,10.4062,2085600.0
2020-07-29 12:25:00,10.44,10.45,10.43,10.43,1065960.0,10.4062,10.4162,10.3963,10.3963,1065960.0
2020-07-29 12:30:00,10.43,10.46,10.43,10.46,1302680.0,10.3963,10.4262,10.3963,10.4262,1302680.0
2020-07-29 12:35:00,10.46,10.47,10.45,10.46,1405080.0,10.4262,10.4361,10.4162,10.4262,1405080.0
2020-07-29 12:40:00,10.46,10.47,10.45,10.45,1084760.0,10.4262,10.4361,10.4162,10.4162,1084760.0
2020-07-29 12:45:00,10.45,10.47,10.45,10.47,1182040.0,10.4162,10.4361,10.4162,10.4361,1182040.0
2020-07-29 12:50:00,10.47,10.48,10.47,10.47,1287000.0,10.4361,10.4461,10.4361,10.4361,1287000.0
2020-07-29 12:55:00,10.47,10.47,10.46,10.47,1414520.0,10.4361,10.4361,10.4262,10.4361,1414520.0
2020-07-29 13:00:00,10.47,10.48,10.44,10.44,1758240.0,10.4361,10.4461,10.4062,10.4062,1758240.0
2020-07-29 13:05:00,10.44,10.46,10.44,10.46,1761560.0,10.4062,10.4262,10.4062,10.4262,1761560.0
2020-07-29 13:10:00,10.46,10.47,10.45,10.47,1141800.0,10.4262,10.4361,10.4162,10.4361,1141800.0
2020-07-29 13:15:00,10.47,10.49,10.47,10.48,1063640.0,10.4361,10.4561,10.4361,10.4461,1063640.0
2020-07-29 13:20:00,10.48,10.48,10.47,10.48,1667200.0,10.4461,10.4461,10.4361,10.4461,1667200.0
2020-07-29 13:25:00,10.48,10.48,10.46,10.47,1354040.0,10.4461,10.4461,10.4262,10.4361,1354040.0
2020-07-29 13:30:00,10.47,10.47,10.46,10.46,1117000.0,10.4361,10.4361,10.4262,10.4262,1117000.0
2020-07-29 13:35:00,10.47,10.48,10.46,10.48,1253080.0,10.4361,10.4461,10.4262,10.4461,1253080.0
2020-07-29 13:40:00,10.48,10.48,10.47,10.47,923600.0,10.4461,10.4461,10.4361,10.4361,923600.0
2020-07-29 13:45:00,10.47,10.49,10.47,10.49,1186840.0,10.4361,10.4561,10.4361,10.4561,1186840.0
2020-07-29 13:50:00,10.49,10.49,10.47,10.47,1602080.0,10.4561,10.4561,10.4361,10.4361,1602080.0
2020-07-29 13:55:00,10.47,10.47,10.45,10.46,1312400.0,10.4361,10.4361,10.4162,10.4262,1312400.0
2020-07-29 14:00:00,10.46,10.47,10.43,10.45,2761400.0,10.4262,10.4361,10.3963,10.4162,2761400.0
2020-07-29 14:05:00,10.44,10.46,10.44,10.46,1317720.0,10.4062,10.4262,10.4062,10.4262,1317720.0
2020-07-29 14:10:00,10.46,10.49,10.46,10.48,1654360.0,10.4262,10.4561,10.4262,10.4461,1654360.0
2020-07-29 14:15:00,10.48,10.49,10.47,10.48,1177600.0,10.4461,10.4561,10.4361,10.4461,1177600.0
2020-07-29 14:20:00,10.48,10.49,10.47,10.49,1303600.0,10.4461,10.4561,10.4361,10.4561,1303600.0
2020-07-29 14:25:00,10.49,10.49,10.47,10.48,1006840.0,10.4561,10.4561,10.4361,10.4461,1006840.0
2020-07-29 14:30:00,10.48,10.5,10.48,10.5,4346000.0,10.4461,10.466,10.4461,10.466,4346000.0
2020-07-29 14:35:00,10.5,10.5,10.49,10.49,2844480.0,10.466,10.466,10.4561,10.4561,2844480.0
2020-07-29 14:40:00,10.49,10.51,10.49,10.51,3365040.0,10.4561,10.476,10.4561,10.476,3365040.0
2020-07-29 14:45:00,10.51,10.52,10.5,10.51,1867200.0,10.476,10.486,10.466,10.476,1867200.0
2020-07-29 14:50:00,10.51,10.51,10.5,10.5,1401640.0,10.476,10.476,10.466,10.466,1401640.0
2020-07-29 14:55:00,10.5,10.5,10.47,10.47,2478880.0,10.466,10.466,10.4361,10.4361,2478880.0
2020-07-29 15:00:00,10.47,10.48,10.43,10.44,3147680.0,10.4361,10.4461,10.3963,10.4062,3147680.0
2020-07-29 15:05:00,10.44,10.46,10.43,10.46,3087560.0,10.4062,10.4262,10.3963,10.4262,3087560.0
2020-07-29 15:10:00,10.46,10.48,10.46,10.46,2585880.0,10.4262,10.4461,10.4262,10.4262,2585880.0
2020-07-29 15:15:00,10.47,10.47,10.45,10.46,1548680.0,10.4361,10.4361,10.4162,10.4262,1548680.0
2020-07-29 15:20:00,10.46,10.49,10.46,10.48,2799800.0,10.4262,10.4561,10.4262,10.4461,2799800.0
2020-07-29 15:25:00,10.48,10.49,10.46,10.47,1754720.0,10.4461,10.4561,10.4262,10.4361,1754720.0
2020-07-29 15:30:00,10.47,10.5,10.46,10.49,2003800.0,10.4361,10.466,10.4262,10.4561,2003800.0
2020-07-29 15:35:00,10.49,10.5,10.49,10.5,1381360.0,10.4561,10.466,10.4561,10.466,1381360.0
2020-07-29 15:40:00,10.49,10.5,10.48,10.48,1695000.0,10.4561,10.466,10.4461,10.4461,1695000.0
2020-07-29 15:45:00,10.48,10.49,10.47,10.49,2531840.0,10.4461,10.4561,10.4361,10.4561,2531840.0
2020-07-29 15:50:00,10.49,10.49,10.47,10.47,3610240.0,10.4561,10.4561,10.4361,10.4361,3610240.0
2020-07-29 15:55:00,10.47,10.48,10.45,10.47,6890200.0,10.4361,10.4461,10.4162,10.4361,6890200.0
2020-07-30 09:30:00,10.35,10.47,10.35,10.43,10966880.0,10.3165,10.4361,10.3165,10.3963,10966880.0
2020-07-30 09:35:00,10.43,10.44,10.36,10.39,5380040.0,10.3963,10.4062,10.3265,10.3564,5380040.0
2020-07-30 09:40:00,10.39,10.42,10.38,10.39,3396120.0,10.3564,10.3863,10.3464,10.3564,3396120.0
2020-07-30 09:45:00,10.39,10.45,10.38,10.41,4376080.0,10.3564,10.4162,10.3464,10.3763,4376080.0
2020-07-30 09:50:00,10.41,10.42,10.35,10.35,5889720.0,10.3763,10.3863,10.3165,10.3165,5889720.0
2020-07-30 09:55:00,10.35,10.35,10.3,10.32,6225360.0,10.3165,10.3165,10.2667,10.2866,6225360.0
2020-07-30 10:00:00,10.33,10.37,10.3,10.36,4735760.0,10.2966,10.3365,10.2667,10.3265,4735760.0
2020-07-30 10:05:00,10.37,10.37,10.33,10.36,2210840.0,10.3365,10.3365,10.2966,10.3265,2210840.0
2020-07-30 10:10:00,10.36,10.37,10.33,10.34,3349920.0,10.3265,10.3365,10.2966,10.3066,3349920.0
2020-07-30 10:15:00,10.33,10.36,10.31,10.31,5224720.0,10.2966,10.3265,10.2767,10.2767,5224720.0
2020-07-30 10:20:00,10.31,10.34,10.3,10.34,5746960.0,10.2767,10.3066,10.2667,10.3066,5746960.0
2020-07-30 10:25:00,10.34,10.35,10.32,10.34,3160080.0,10.3066,10.3165,10.2866,10.3066,3160080.0
2020-07-30 10:30:00,10.34,10.38,10.33,10.37,2861120.0,10.3066,10.3464,10.2966,10.3365,2861120.0
2020-07-30 10:35:00,10.37,10.4,10.36,10.39,3671040.0,10.3365,10.3664,10.3265,10.3564,3671040.0
2020-07-30 10:40:00,10.39,10.4,10.35,10.36,1967280.0,10.3564,10.3664,10.3165,10.3265,1967280.0
2020-07-30 10:45:00,10.36,10.38,10.35,10.37,1922680.0,10.3265,10.3464,10.3165,10.3365,1922680.0
2020-07-30 10:50:00,10.37,10.38,10.34,10.38,2876720.0,10.3365,10.3464,10.3066,10.3464,2876720.0
2020-07-30 10:55:00,10.37,10.4,10.37,10.39,2601920.0,10.3365,10.3664,10.3365,10.3564,2601920.0
2020-07-30 11:00:00,10.39,10.4,10.38,10.4,1926000.0,10.3564,10.3664,10.3464,10.3664,1926000.0
2020-07-30 11:05:00,10.39,10.4,10.38,10.39,1593840.0,10.3564,10.3664,10.3464,10.3564,1593840.0
2020-07-30 11:10:00,10.39,10.41,10.38,10.39,3529280.0,10.3564,10.3763,10.3464,10.3564,3529280.0
2020-07-30 11:15:00,10.39,10.42,10.38,10.41,2277280.0,10.3564,10.3863,10.3464,10.3763,2277280.0
2020-07-30 11:20:00,10.42,10.44,10.41,10.44,2130720.0,10.3863,10.4062,10.3763,10.4062,2130720.0
2020-07-30 11:25:00,10.43,10.44,10.41,10.42,2414840.0,10.3963,10.4062,10.3763,10.3863,2414840.0
2020-07-30 11:30:00,10.42,10.46,10.42,10.46,2740000.0,10.3863,10.4262,10.3863,10.4262,2740000.0
2020-07-30 11:35:00,10.46,10.48,10.45,10.48,2417920.0,10.4262,10.4461,10.4162,10.4461,2417920.0
2020-07-30 11:40:00,10.48,10.51,10.46,10.51,6984200.0,10.4461,10.476,10.4262,10.476,6984200.0
2020-07-30 11:45:00,10.51,10.53,10.5,10.53,4971640.0,10.476,10.4959,10.466,10.4959,4971640.0
2020-07-30 11:50:00,10.53,10.54,10.51,10.53,4801800.0,10.4959,10.5059,10.476,10.4959,4801800.0
2020-07-30 11:55:00,10.53,10.54,10.51,10.52,2864880.0,10.4959,10.5059,10.476,10.486,2864880.0
2020-07-30 12:00:00,10.52,10.55,10.52,10.53,2476560.0,10.486,10.5159,10.486,10.4959,2476560.0
2020-07-30 12:05:00,10.53,10.54,10.52,10.52,2096280.0,10.4959,10.5059,10.486,10.486,2096280.0
2020-07-30 12:10:00,10.52,10.54,10.51,10.54,1995840.0,10.486,10.5059,10.476,10.5059,1995840.0
2020-07-30 12:15:00,10.53,10.56,10.53,10.54,3734600.0,10.4959,10.5259,10.4959,10.5059,3734600.0
2020-07-30 12:20:00,10.54,10.55,10.52,10.52,1957320.0,10.5059,10.5159,10.486,10.486,1957320.0
2020-07-30 12:25:00,10.53,10.53,10.52,10.53,662440.0,10.4959,10.4959,10.486,10.4959,662440.0
2020-07-30 12:30:00,10.53,10.55,10.53,10.53,1342400.0,10.4959,10.5159,10.4959,10.4959,1342400.0
2020-07-30 12:35:00,10.53,10.54,10.52,10.53,1275480.0,10.4959,10.5059,10.486,10.4959,1275480.0
2020-07-30 12:40:00,10.52,10.55,10.52,10.55,1704680.0,10.486,10.5159,10.486,10.5159,1704680.0
2020-07-30 12:45:00,10.55,10.55,10.54,10.54,875600.0,10.5159,10.5159,10.5059,10.5059,875600.0
2020-07-30 12:50:00,10.55,10.56,10.54,10.54,1271120.0,10.5159,10.5259,10.5059,10.5059,1271120.0
2020-07-30 12:55:00,10.54,10.55,10.53,10.54,849560.0,10.5059,10.5159,10.4959,10.5059,849560.0
2020-07-30 13:00:00,10.54,10.55,10.53,10.55,881800.0,10.5059,10.5159,10.4959,10.5159,881800.0
2020-07-30 13:05:00,10.54,10.55,10.54,10.55,1241640.0,10.5059,10.5159,10.5059,10.5159,1241640.0
2020-07-30 13:10:00,10.55,10.56,10.55,10.56,1068080.0,10.5159,10.5259,10.5159,10.5259,1068080.0
2020-07-30 13:15:00,10.56,10.59,10.56,10.58,3088840.0,10.5259,10.5558,10.5259,10.5458,3088840.0
2020-07-30 13:20:00,10.58,10.6,10.58,10.59,3763280.0,10.5458,10.5657,10.5458,10.5558,3763280.0
2020-07-30 13:25:00,10.59,10.6,10.57,10.57,2314480.0,10.5558,10.5657,10.5358,10.5358,2314480.0
2020-07-30 13:30:00,10.57,10.57,10.54,10.55,3391920.0,10.5358,10.5358,10.5059,10.5159,3391920.0
2020-07-30 13:35:00,10.55,10.57,10.54,10.57,2416800.0,10.5159,10.5358,10.5059,10.5358,2416800.0
2020-07-30 13:40:00,10.57,10.59,10.57,10.59,1250880.0,10.5358,10.5558,10.5358,10.5558,1250880.0
2020-07-30 13:45:00,10.59,10.59,10.57,10.58,2497080.0,10.5558,10.5558,10.5358,10.5458,2497080.0
2020-07-30 13:50:00,10.58,10.6,10.58,10.59,2012000.0,10.5458,10.5657,10.5458,10.5558,2012000.0
2020-07-30 13:55:00,10.6,10.62,10.59,10.62,2927200.0,10.5657,10.5857,10.5558,10.5857,2927200.0
2020-07-30 14:00:00,10.62,10.62,10.59,10.6,2931760.0,10.5857,10.5857,10.5558,10.5657,2931760.0
2020-07-30 14:05:00,10.6,10.61,10.58,10.58,1649120.0,10.5657,10.5757,10.5458,10.5458,1649120.0
2020-07-30 14:10:00,10.58,10.59,10.57,10.57,2306200.0,10.5458,10.5558,10.5358,10.5358,2306200.0
2020-07-30 14:15:00,10.57,10.58,10.57,10.58,2559680.0,10.5358,10.5458,10.5358,10.5458,2559680.0
2020-07-30 14:20:00,10.58,10.58,10.55,10.57,2357880.0,10.5458,10.5458,10.5159,10.5358,2357880.0
2020-07-30 14:25:00,10.57,10.57,10.55,10.56,909800.0,10.5358,10.5358,10.5159,10.5259,909800.0
2020-07-30 14:30:00,10.56,10.57,10.56,10.57,1023960.0,10.5259,10.5358,10.5259,10.5358,1023960.0
2020-07-30 14:35:00,10.57,10.6,10.57,10.6,2611080.0,10.5358,10.5657,10.5358,10.5657,2611080.0
2020-07-30 14:40:00,10.6,10.61,10.6,10.61,2543720.0,10.5657,10.5757,10.5657,10.5757,2543720.0
2020-07-30 14:45:00,10.6,10.62,10.6,10.61,2641240.0,10.5657,10.5857,10.5657,10.5757,2641240.0
2020-07-30 14:50:00,10.61,10.62,10.61,10.61,1800120.0,10.5757,10.5857,10.5757,10.5757,1800120.0
2020-07-30 14:55:00,10.61,10.62,10.61,10.62,1594400.0,10.5757,10.5857,10.5757,10.5857,1594400.0
2020-07-30 15:00:00,10.62,10.62,10.59,10.59,1912560.0,10.5857,10.5857,10.5558,10.5558,1912560.0
2020-07-30 15:05:00,10.59,10.59,10.57,10.58,2161440.0,10.5558,10.5558,10.5358,10.5458,2161440.0
2020-07-30 15:10:00,10.59,10.61,10.58,10.6,2985840.0,10.5558,10.5757,10.5458,10.5657,2985840.0
2020-07-30 15:15:00,10.6,10.62,10.59,10.62,2292880.0,10.5657,10.5857,10.5558,10.5857,2292880.0
2020-07-30 15:20:00,10.62,10.62,10.6,10.6,3021240.0,10.5857,10.5857,10.5657,10.5657,3021240.0
2020-07-30 15:25:00,10.6,10.62,10.6,10.62,1242280.0,10.5657,10.5857,10.5657,10.5857,1242280.0
2020-07-30 15:30:00,10.62,10.62,10.6,10.61,2469440.0,10.5857,10.5857,10.5657,10.5757,2469440.0
2020-07-30 15:35:00,10.61,10.61,10.6,10.6,2504800.0,10.5757,10.5757,10.5657,10.5657,2504800.0
2020-07-30 15:40:00,10.6,10.61,10.59,10.6,2643360.0,10.5657,10.5757,10.5558,10.5657,2643360.0
2020-07-30 15:45:00,10.6,10.6,10.59,10.59,2437720.0,10.5657,10.5657,10.5558,10.5558,2437720.0
2020-07-30 15:50:00,10.59,10.61,10.59,10.6,3079200.0,10.5558,10.5757,10.5558,10.5657,3079200.0
2020-07-30 15:55:00,10.6,10.62,10.6,10.61,5054080.0,10.5657,10.5857,10.5657,10.5757,5054080.0
2020-07-31 09:30:00,10.57,10.62,10.51,10.53,13260440.0,10.5358,10.5857,10.476,10.4959,13260440.0
2020-07-31 09:35:00,10.53,10.59,10.48,10.57,11052880.0,10.4959,10.5558,10.4461,10.5358,11052880.0
2020-07-31 09:40:00,10.57,10.64,10.56,10.64,9193560.0,10.5358,10.6056,10.5259,10.6056,9193560.0
2020-07-31 09:45:00,10.63,10.77,10.62,10.68,10723280.0,10.5956,10.7352,10.5857,10.6455,10723280.0
2020-07-31 09:50:00,10.68,10.7,10.63,10.67,6319280.0,10.6455,10.6654,10.5956,10.6355,6319280.0
2020-07-31 09:55:00,10.67,10.69,10.64,10.66,3600880.0,10.6355,10.6554,10.6056,10.6255,3600880.0
2020-07-31 10:00:00,10.66,10.66,10.59,10.61,5334280.0,10.6255,10.6255,10.5558,10.5757,5334280.0
2020-07-31 10:05:00,10.61,10.62,10.57,10.58,3838480.0,10.5757,10.5857,10.5358,10.5458,3838480.0
2020-07-31 10:10:00,10.58,10.58,10.5,10.52,6734160.0,10.5458,10.5458,10.466,10.486,6734160.0
2020-07-31 10:15:00,10.51,10.51,10.43,10.46,11684600.0,10.476,10.476,10.3963,10.4262,11684600.0
2020-07-31 10:20:00,10.46,10.49,10.44,10.48,7433120.0,10.4262,10.4561,10.4062,10.4461,7433120.0
2020-07-31 10:25:00,10.48,10.52,10.46,10.48,6448760.0,10.4461,10.486,10.4262,10.4461,6448760.0
2020-07-31 10:30:00,10.48,10.54,10.47,10.5,5467080.0,10.4461,10.5059,10.4361,10.466,5467080.0
2020-07-31 10:35:00,10.5,10.55,10.49,10.55,3271760.0,10.466,10.5159,10.4561,10.5159,3271760.0
2020-07-31 10:40:00,10.55,10.55,10.51,10.54,2701120.0,10.5159,10.5159,10.476,10.5059,2701120.0
2020-07-31 10:45:00,10.54,10.55,10.51,10.54,3297240.0,10.5059,10.5159,10.476,10.5059,3297240.0
2020-07-31 10:50:00,10.54,10.54,10.51,10.52,2144280.0,10.5059,10.5059,10.476,10.486,2144280.0
2020-07-31 10:55:00,10.52,10.54,10.51,10.53,3209040.0,10.486,10.5059,10.476,10.4959,3209040.0
2020-07-31 11:00:00,10.53,10.57,10.52,10.57,3718360.0,10.4959,10.5358,10.486,10.5358,3718360.0
2020-07-31 11:05:00,10.57,10.59,10.56,10.58,3034040.0,10.5358,10.5558,10.5259,10.5458,3034040.0
2020-07-31 11:10:00,10.58,10.63,10.58,10.62,3816200.0,10.5458,10.5956,10.5458,10.5857,3816200.0
2020-07-31 11:15:00,10.62,10.63,10.6,10.63,3684400.0,10.5857,10.5956,10.5657,10.5956,3684400.0
2020-07-31 11:20:00,10.63,10.64,10.61,10.62,3925440.0,10.5956,10.6056,10.5757,10.5857,3925440.0
2020-07-31 11:25:00,10.62,10.64,10.6,10.61,2493520.0,10.5857,10.6056,10.5657,10.5757,2493520.0
2020-07-31 11:30:00,10.61,10.64,10.61,10.63,2877840.0,10.5757,10.6056,10.5757,10.5956,2877840.0
2020-07-31 11:35:00,10.63,10.63,10.6,10.63,3101400.0,10.5956,10.5956,10.5657,10.5956,3101400.0
2020-07-31 11:40:00,10.63,10.64,10.62,10.62,2491320.0,10.5956,10.6056,10.5857,10.5857,2491320.0
2020-07-31 11:45:00,10.62,10.65,10.62,10.64,3718080.0,10.5857,10.6156,10.5857,10.6056,3718080.0
2020-07-31 11:50:00,10.64,10.65,10.62,10.63,2721840.0,10.6056,10.6156,10.5857,10.5956,2721840.0
2020-07-31 11:55:00,10.63,10.64,10.58,10.59,3113480.0,10.5956,10.6056,10.5458,10.5558,3113480.0
2020-07-31 12:00:00,10.59,10.6,10.54,10.56,2655120.0,10.5558,10.5657,10.5059,10.5259,2655120.0
2020-07-31 12:05:00,10.57,10.58,10.53,10.54,4044960.0,10.5358,10.5458,10.4959,10.5059,4044960.0
2020-07-31 12:10:00,10.54,10.55,10.53,10.54,2051880.0,10.5059,10.5159,10.4959,10.5059,2051880.0
2020-07-31 12:15:00,10.54,10.55,10.5,10.52,3322320.0,10.5059,10.5159,10.466,10.486,3322320.0
2020-07-31 12:20:00,10.51,10.52,10.49,10.52,3714160.0,10.476,10.486,10.4561,10.486,3714160.0
2020-07-31 12:25:00,10.52,10.54,10.51,10.53,2447080.0,10.486,10.5059,10.476,10.4959,2447080.0
2020-07-31 12:30:00,10.53,10.53,10.48,10.49,4783480.0,10.4959,10.4959,10.4461,10.4561,4783480.0
2020-07-31 12:35:00,10.48,10.48,10.45,10.46,2971600.0,10.4461,10.4461,10.4162,10.4262,2971600.0
2020-07-31 12:40:00,10.47,10.49,10.46,10.47,3526040.0,10.4361,10.4561,10.4262,10.4361,3526040.0
2020-07-31 12:45:00,10.47,10.48,10.45,10.46,2287000.0,10.4361,10.4461,10.4162,10.4262,2287000.0
2020-07-31 12:50:00,10.46,10.48,10.45,10.45,3881040.0,10.4262,10.4461,10.4162,10.4162,3881040.0
2020-07-31 12:55:00,10.46,10.48,10.44,10.47,2682680.0,10.4262,10.4461,10.4062,10.4361,2682680.0
2020-07-31 13:00:00,10.47,10.51,10.47,10.5,3132240.0,10.4361,10.476,10.4361,10.466,3132240.0
2020-07-31 13:05:00,10.51,10.51,10.48,10.49,1987440.0,10.476,10.476,10.4461,10.4561,1987440.0
2020-07-31 13:10:00,10.49,10.5,10.47,10.49,1889760.0,10.4561,10.466,10.4361,10.4561,1889760.0
2020-07-31 13:15:00,10.49,10.49,10.46,10.48,1550280.0,10.4561,10.4561,10.4262,10.4461,1550280.0
2020-07-31 13:20:00,10.48,10.51,10.48,10.51,2217680.0,10.4461,10.476,10.4461,10.476,2217680.0
2020-07-31 13:25:00,10.51,10.52,10.5,10.52,1797320.0,10.476,10.486,10.466,10.486,1797320.0
2020-07-31 13:30:00,10.52,10.53,10.5,10.51,1223040.0,10.486,10.4959,10.466,10.476,1223040.0
2020-07-31 13:35:00,10.51,10.51,10.49,10.5,1309000.0,10.476,10.476,10.4561,10.466,1309000.0
2020-07-31 13:40:00,10.5,10.52,10.5,10.51,1051440.0,10.466,10.486,10.466,10.476,1051440.0
2020-07-31 13:45:00,10.51,10.51,10.48,10.49,1693160.0,10.476,10.476,10.4461,10.4561,1693160.0
2020-07-31 13:50:00,10.49,10.5,10.46,10.47,1960320.0,10.4561,10.466,10.4262,10.4361,1960320.0
2020-07-31 13:55:00,10.47,10.48,10.47,10.47,1258720.0,10.4361,10.4461,10.4361,10.4361,1258720.0
2020-07-31 14:00:00,10.47,10.5,10.47,10.48,1336760.0,10.4361,10.466,10.4361,10.4461,1336760.0
2020-07-31 14:05:00,10.48,10.48,10.45,10.46,1996480.0,10.4461,10.4461,10.4162,10.4262,1996480.0
2020-07-31 14:10:00,10.45,10.46,10.45,10.46,1712760.0,10.4162,10.4262,10.4162,10.4262,1712760.0
2020-07-31 14:15:00,10.45,10.47,10.45,10.46,1536680.0,10.4162,10.4361,10.4162,10.4262,1536680.0
2020-07-31 14:20:00,10.46,10.48,10.46,10.47,1364880.0,10.4262,10.4461,10.4262,10.4361,1364880.0
2020-07-31 14:25:00,10.48,10.5,10.47,10.49,1253720.0,10.4461,10.466,10.4361,10.4561,1253720.0
2020-07-31 14:30:00,10.49,10.51,10.49,10.5,1330480.0,10.4561,10.476,10.4561,10.466,1330480.0
2020-07-31 14:35:00,10.5,10.5,10.49,10.5,1276680.0,10.466,10.466,10.4561,10.466,1276680.0
2020-07-31 14:40:00,10.49,10.51,10.48,10.51,1392280.0,10.4561,10.476,10.4461,10.476,1392280.0
2020-07-31 14:45:00,10.51,10.52,10.51,10.51,1660880.0,10.476,10.486,10.476,10.476,1660880.0
2020-07-31 14:50:00,10.51,10.53,10.51,10.53,1477320.0,10.476,10.4959,10.476,10.4959,1477320.0
2020-07-31 14:55:00,10.53,10.55,10.53,10.54,2049760.0,10.4959,10.5159,10.4959,10.5059,2049760.0
2020-07-31 15:00:00,10.54,10.57,10.53,10.57,2798160.0,10.5059,10.5358,10.4959,10.5358,2798160.0
2020-07-31 15:05:00,10.56,10.58,10.56,10.57,2023720.0,10.5259,10.5458,10.5259,10.5358,2023720.0
2020-07-31 15:10:00,10.57,10.59,10.55,10.58,2985000.0,10.5358,10.5558,10.5159,10.5458,2985000.0
2020-07-31 15:15:00,10.59,10.59,10.56,10.58,2492800.0,10.5558,10.5558,10.5259,10.5458,2492800.0
2020-07-31 15:20:00,10.58,10.6,10.58,10.6,1479760.0,10.5458,10.5657,10.5458,10.5657,1479760.0
2020-07-31 15:25:00,10.6,10.6,10.57,10.58,3297240.0,10.5657,10.5657,10.5358,10.5458,3297240.0
2020-07-31 15:30:00,10.58,10.59,10.57,10.58,2195400.0,10.5458,10.5558,10.5358,10.5458,2195400.0
2020-07-31 15:35:00,10.58,10.59,10.58,10.58,1541840.0,10.5458,10.5558,10.5458,10.5458,1541840.0
2020-07-31 15:40:00,10.59,10.6,10.58,10.58,2805040.0,10.5558,10.5657,10.5458,10.5458,2805040.0
2020-07-31 15:45:00,10.58,10.61,10.58,10.61,2387200.0,10.5458,10.5757,10.5458,10.5757,2387200.0
2020-07-31 15:50:00,10.6,10.62,10.58,10.6,3570520.0,10.5657,10.5857,10.5458,10.5657,3570520.0
2020-07-31 15:55:00,10.6,10.62,10.59,10.61,7119640.0,10.5657,10.5857,10.5558,10.5757,7119640.0
2020-08-03 09:30:00,10.75,10.78,10.72,10.77,14820000.0,10.7152,10.7451,10.6853,10.7352,14820000.0
2020-08-03 09:35:00,10.77,10.83,10.77,10.79,11000640.0,10.7352,10.795,10.7352,10.7551,11000640.0
2020-08-03 09:40:00,10.8,10.86,10.79,10.86,11789360.0,10.7651,10.8249,10.7551,10.8249,11789360.0
2020-08-03 09:45:00,10.86,10.88,10.85,10.87,8007480.0,10.8249,10.8448,10.8149,10.8348,8007480.0
2020-08-03 09:50:00,10.87,10.88,10.83,10.84,5941200.0,10.8348,10.8448,10.795,10.8049,5941200.0
2020-08-03 09:55:00,10.84,10.88,10.84,10.86,4535440.0,10.8049,10.8448,10.8049,10.8249,4535440.0
2020-08-03 10:00:00,10.86,10.89,10.84,10.86,5377800.0,10.8249,10.8548,10.8049,10.8249,5377800.0
2020-08-03 10:05:00,10.85,10.85,10.81,10.84,4349840.0,10.8149,10.8149,10.775,10.8049,4349840.0
2020-08-03 10:10:00,10.84,10.85,10.82,10.84,4593680.0,10.8049,10.8149,10.785,10.8049,4593680.0
2020-08-03 10:15:00,10.84,10.87,10.82,10.87,3749240.0,10.8049,10.8348,10.785,10.8348,3749240.0
2020-08-03 10:20:00,10.87,10.88,10.84,10.86,3007920.0,10.8348,10.8448,10.8049,10.8249,3007920.0
2020-08-03 10:25:00,10.86,10.89,10.86,10.87,3506960.0,10.8249,10.8548,10.8249,10.8348,3506960.0
2020-08-03 10:30:00,10.88,10.91,10.88,10.9,4786720.0,10.8448,10.8747,10.8448,10.8648,4786720.0
2020-08-03 10:35:00,10.9,10.91,10.87,10.89,2560320.0,10.8648,10.8747,10.8348,10.8548,2560320.0
2020-08-03 10:40:00,10.89,10.9,10.87,10.88,3999240.0,10.8548,10.8648,10.8348,10.8448,3999240.0
2020-08-03 10:45:00,10.88,10.9,10.87,10.87,4274920.0,10.8448,10.8648,10.8348,10.8348,4274920.0
2020-08-03 10:50:00,10.87,10.89,10.87,10.89,3780400.0,10.8348,10.8548,10.8348,10.8548,3780400.0
2020-08-03 10:55:00,10.89,10.9,10.88,10.89,2323560.0,10.8548,10.8648,10.8448,10.8548,2323560.0
2020-08-03 11:00:00,10.88,10.91,10.88,10.9,3210560.0,10.8448,10.8747,10.8448,10.8648,3210560.0
2020-08-03 11:05:00,10.91,10.92,10.89,10.91,3022600.0,10.8747,10.8847,10.8548,10.8747,3022600.0
2020-08-03 11:10:00,10.92,10.92,10.9,10.92,3125440.0,10.8847,10.8847,10.8648,10.8847,3125440.0
2020-08-03 11:15:00,10.92,10.92,10.9,10.92,1920680.0,10.8847,10.8847,10.8648,10.8847,1920680.0
2020-08-03 11:20:00,10.92,10.92,10.91,10.92,2223080.0,10.8847,10.8847,10.8747,10.8847,2223080.0
2020-08-03 11:25:00,10.92,10.94,10.92,10.93,4202720.0,10.8847,10.9046,10.8847,10.8947,4202720.0
2020-08-03 11:30:00,10.93,10.94,10.92,10.92,2519760.0,10.8947,10.9046,10.8847,10.8847,2519760.0
2020-08-03 11:35:00,10.92,10.93,10.91,10.93,2477960.0,10.8847,10.8947,10.8747,10.8947,2477960.0
2020-08-03 11:40:00,10.93,10.95,10.93,10.95,3484040.0,10.8947,10.9146,10.8947,10.9146,3484040.0
2020-08-03 11:45:00,10.95,10.95,10.94,10.95,2552600.0,10.9146,10.9146,10.9046,10.9146,2552600.0
2020-08-03 11:50:00,10.95,10.98,10.94,10.97,4426400.0,10.9146,10.9445,10.9046,10.9345,4426400.0
2020-08-03 11:55:00,10.97,10.99,10.97,10.99,3558440.0,10.9345,10.9545,10.9345,10.9545,3558440.0
2020-08-03 12:00:00,10.99,10.99,10.97,10.98,3734080.0,10.9545,10.9545,10.9345,10.9445,3734080.0
2020-08-03 12:05:00,10.98,11.0,10.97,11.0,3862720.0,10.9445,10.9644,10.9345,10.9644,3862720.0
2020-08-03 12:10:00,11.0,11.02,10.99,11.02,5858360.0,10.9644,10.9844,10.9545,10.9844,5858360.0
2020-08-03 12:15:00,11.02,11.05,11.01,11.04,7475440.0,10.9844,11.0143,10.9744,11.0043,7475440.0
2020-08-03 12:20:00,11.04,11.05,11.02,11.03,7961640.0,11.0043,11.0143,10.9844,10.9943,7961640.0
2020-08-03 12:25:00,11.03,11.05,11.03,11.04,3881080.0,10.9943,11.0143,10.9943,11.0043,3881080.0
2020-08-03 12:30:00,11.04,11.07,11.04,11.07,4577040.0,11.0043,11.0342,11.0043,11.0342,4577040.0
2020-08-03 12:35:00,11.07,11.09,11.07,11.08,6362960.0,11.0342,11.0541,11.0342,11.0442,6362960.0
2020-08-03 12:40:00,11.08,11.1,11.07,11.08,5304240.0,11.0442,11.0641,11.0342,11.0442,5304240.0
2020-08-03 12:45:00,11.08,11.09,11.07,11.07,3987520.0,11.0442,11.0541,11.0342,11.0342,3987520.0
2020-08-03 12:50:00,11.07,11.07,11.04,11.04,7256520.0,11.0342,11.0342,11.0043,11.0043,7256520.0
2020-08-03 12:55:00,11.04,11.05,11.03,11.04,3363280.0,11.0043,11.0143,10.9943,11.0043,3363280.0
2020-08-03 13:00:00,11.04,11.06,11.03,11.05,3106520.0,11.0043,11.0242,10.9943,11.0143,3106520.0
2020-08-03 13:05:00,11.05,11.07,11.05,11.06,2145680.0,11.0143,11.0342,11.0143,11.0242,2145680.0
2020-08-03 13:10:00,11.06,11.09,11.06,11.08,2746080.0,11.0242,11.0541,11.0242,11.0442,2746080.0
2020-08-03 13:15:00,11.08,11.09,11.07,11.08,3297640.0,11.0442,11.0541,11.0342,11.0442,3297640.0
2020-08-03 13:20:00,11.08,11.09,11.07,11.08,2037960.0,11.0442,11.0541,11.0342,11.0442,2037960.0
2020-08-03 13:25:00,11.08,11.08,11.05,11.06,2254440.0,11.0442,11.0442,11.0143,11.0242,2254440.0
2020-08-03 13:30:00,11.06,11.07,11.05,11.06,2209520.0,11.0242,11.0342,11.0143,11.0242,2209520.0
2020-08-03 13:35:00,11.06,11.07,11.05,11.06,2208320.0,11.0242,11.0342,11.0143,11.0242,2208320.0
2020-08-03 13:40:00,11.05,11.06,11.01,11.02,3718480.0,11.0143,11.0242,10.9744,10.9844,3718480.0
2020-08-03 13:45:00,11.02,11.04,11.02,11.04,2413480.0,10.9844,11.0043,10.9844,11.0043,2413480.0
2020-08-03 13:50:00,11.04,11.06,11.04,11.05,2874480.0,11.0043,11.0242,11.0043,11.0143,2874480.0
2020-08-03 13:55:00,11.05,11.05,11.02,11.03,1785320.0,11.0143,11.0143,10.9844,10.9943,1785320.0
2020-08-03 14:00:00,11.04,11.04,11.01,11.03,2614160.0,11.0043,11.0043,10.9744,10.9943,2614160.0
2020-08-03 14:05:00,11.03,11.03,10.99,11.0,3432760.0,10.9943,10.9943,10.9545,10.9644,3432760.0
2020-08-03 14:10:00,10.99,11.04,10.99,11.03,3005760.0,10.9545,11.0043,10.9545,10.9943,3005760.0
2020-08-03 14:15:00,11.03,11.05,11.03,11.04,2318000.0,10.9943,11.0143,10.9943,11.0043,2318000.0
2020-08-03 14:20:00,11.04,11.04,11.02,11.02,1464000.0,11.0043,11.0043,10.9844,10.9844,1464000.0
2020-08-03 14:25:00,11.02,11.03,11.01,11.03,1069280.0,10.9844,10.9943,10.9744,10.9943,1069280.0
2020-08-03 14:30:00,11.02,11.03,11.02,11.02,1387000.0,10.9844,10.9943,10.9844,10.9844,1387000.0
2020-08-03 14:35:00,11.02,11.02,10.99,11.0,2911600.0,10.9844,10.9844,10.9545,10.9644,2911600.0
2020-08-03 14:40:00,11.0,11.02,11.0,11.0,1633320.0,10.9644,10.9844,10.9644,10.9644,1633320.0
2020-08-03 14:45:00,11.0,11.01,10.98,10.98,2033400.0,10.9644,10.9744,10.9445,10.9445,2033400.0
2020-08-03 14:50:00,10.98,11.01,10.97,11.0,2579280.0,10.9445,10.9744,10.9345,10.9644,2579280.0
2020-08-03 14:55:00,11.0,11.03,11.0,11.02,2013600.0,10.9644,10.9943,10.9644,10.9844,2013600.0
2020-08-03 15:00:00,11.02,11.04,11.0,11.01,2233080.0,10.9844,11.0043,10.9644,10.9744,2233080.0
2020-08-03 15:05:00,11.01,11.02,10.99,11.01,1917680.0,10.9744,10.9844,10.9545,10.9744,1917680.0
2020-08-03 15:10:00,11.01,11.01,10.98,10.99,1651120.0,10.9744,10.9744,10.9445,10.9545,1651120.0
2020-08-03 15:15:00,10.99,10.99,10.95,10.97,3497480.0,10.9545,10.9545,10.9146,10.9345,3497480.0
2020-08-03 15:20:00,10.97,11.0,10.96,10.99,1906720.0,10.9345,10.9644,10.9246,10.9545,1906720.0
2020-08-03 15:25:00,11.0,11.0,10.99,10.99,2205480.0,10.9644,10.9644,10.9545,10.9545,2205480.0
2020-08-03 15:30:00,10.99,11.0,10.96,10.97,1625920.0,10.9545,10.9644,10.9246,10.9345,1625920.0
2020-08-03 15:35:00,10.98,10.99,10.98,10.99,2281520.0,10.9445,10.9545,10.9445,10.9545,2281520.0
2020-08-03 15:40:00,10.98,11.02,10.98,11.02,3029560.0,10.9445,10.9844,10.9445,10.9844,3029560.0
2020-08-03 15:45:00,11.02,11.02,11.0,11.01,3140640.0,10.9844,10.9844,10.9644,10.9744,3140640.0
2020-08-03 15:50:00,11.01,11.02,10.99,11.01,4720680.0,10.9744,10.9844,10.9545,10.9744,4720680.0
2020-08-03 15:55:00,11.01,11.03,11.0,11.01,6293960.0,10.9744,10.9943,10.9644,10.9744,6293960.0
2020-08-04 09:30:00,11.03,11.06,10.97,10.98,13280760.0,10.9943,11.0242,10.9345,10.9445,13280760.0
2020-08-04 09:35:00,10.98,10.99,10.91,10.96,7572760.0,10.9445,10.9545,10.8747,10.9246,7572760.0
2020-08-04 09:40:00,10.96,11.03,10.94,11.03,5454960.0,10.9246,10.9943,10.9046,10.9943,5454960.0
2020-08-04 09:45:00,11.03,11.08,11.01,11.07,7279280.0,10.9943,11.0442,10.9744,11.0342,7279280.0
2020-08-04 09:50:00,11.07,11.08,11.05,11.06,4261600.0,11.0342,11.0442,11.0143,11.0242,4261600.0
2020-08-04 09:55:00,11.06,11.11,11.06,11.11,4646720.0,11.0242,11.0741,11.0242,11.0741,4646720.0
2020-08-04 10:00:00,11.11,11.13,11.08,11.1,8172520.0,11.0741,11.094,11.0442,11.0641,8172520.0
2020-08-04 10:05:00,11.09,11.12,11.09,11.12,3377000.0,11.0541,11.084,11.0541,11.084,3377000.0
2020-08-04 10:10:00,11.12,11.12,11.09,11.11,3256680.0,11.084,11.084,11.0541,11.0741,3256680.0
2020-08-04 10:15:00,11.11,11.13,11.09,11.11,3446120.0,11.0741,11.094,11.0541,11.0741,3446120.0
2020-08-04 10:20:00,11.11,11.13,11.1,11.11,3849000.0,11.0741,11.094,11.0641,11.0741,3849000.0
2020-08-04 10:25:00,11.11,11.15,11.11,11.13,5207640.0,11.0741,11.1139,11.0741,11.094,5207640.0
2020-08-04 10:30:00,11.13,11.15,11.13,11.13,2628880.0,11.094,11.1139,11.094,11.094,2628880.0
2020-08-04 10:35:00,11.13,11.16,11.12,11.15,3654160.0,11.094,11.1239,11.084,11.1139,3654160.0
2020-08-04 10:40:00,11.16,11.17,11.14,11.15,3243720.0,11.1239,11.1339,11.104,11.1139,3243720.0
2020-08-04 10:45:00,11.14,11.16,11.14,11.15,1786480.0,11.104,11.1239,11.104,11.1139,1786480.0
2020-08-04 10:50:00,11.15,11.17,11.15,11.17,2664800.0,11.1139,11.1339,11.1139,11.1339,2664800.0
2020-08-04 10:55:00,11.17,11.17,11.15,11.16,2270360.0,11.1339,11.1339,11.1139,11.1239,2270360.0
2020-08-04 11:00:00,11.16,11.16,11.11,11.12,4016520.0,11.1239,11.1239,11.0741,11.084,4016520.0
2020-08-04 11:05:00,11.12,11.12,11.08,11.1,3590040.0,11.084,11.084,11.0442,11.0641,3590040.0
2020-08-04 11:10:00,11.1,11.13,11.1,11.12,3228440.0,11.0641,11.094,11.0641,11.084,3228440.0
2020-08-04 11:15:00,11.12,11.12,11.1,11.12,1969320.0,11.084,11.084,11.0641,11.084,1969320.0
2020-08-04 11:20:00,11.12,11.13,11.08,11.08,2534240.0,11.084,11.094,11.0442,11.0442,2534240.0
2020-08-04 11:25:00,11.08,11.09,11.06,11.08,4598320.0,11.0442,11.0541,11.0242,11.0442,4598320.0
2020-08-04 11:30:00,11.08,11.1,11.08,11.09,2548440.0,11.0442,11.0641,11.0442,11.0541,2548440.0
2020-08-04 11:35:00,11.1,11.1,11.06,11.06,2856080.0,11.0641,11.0641,11.0242,11.0242,2856080.0
2020-08-04 11:40:00,11.06,11.1,11.06,11.08,1892720.0,11.0242,11.0641,11.0242,11.0442,1892720.0
2020-08-04 11:45:00,11.08,11.1,11.08,11.1,1370040.0,11.0442,11.0641,11.0442,11.0641,1370040.0
2020-08-04 11:50:00,11.1,11.12,11.1,11.11,1914040.0,11.0641,11.084,11.0641,11.0741,1914040.0
2020-08-04 11:55:00,11.11,11.12,11.1,11.11,974120.0,11.0741,11.084,11.0641,11.0741,974120.0
2020-08-04 12:00:00,11.12,11.12,11.09,11.09,1294680.0,11.084,11.084,11.0541,11.0541,1294680.0
2020-08-04 12:05:00,11.09,11.1,11.07,11.08,1937960.0,11.0541,11.0641,11.0342,11.0442,1937960.0
2020-08-04 12:10:00,11.08,11.08,11.07,11.07,1459200.0,11.0442,11.0442,11.0342,11.0342,1459200.0
2020-08-04 12:15:00,11.07,11.09,11.06,11.08,1099800.0,11.0342,11.0541,11.0242,11.0442,1099800.0
2020-08-04 12:20:00,11.08,11.1,11.08,11.1,1454280.0,11.0442,11.0641,11.0442,11.0641,1454280.0
2020-08-04 12:25:00,11.1,11.12,11.1,11.12,1465200.0,11.0641,11.084,11.0641,11.084,1465200.0
2020-08-04 12:30:00,11.12,11.13,11.11,11.12,4043840.0,11.084,11.094,11.0741,11.084,4043840.0
2020-08-04 12:35:00,11.12,11.14,11.12,11.13,2097160.0,11.084,11.104,11.084,11.094,2097160.0
2020-08-04 12:40:00,11.13,11.14,11.11,11.12,2017800.0,11.094,11.104,11.0741,11.084,2017800.0
2020-08-04 12:45:00,11.12,11.13,11.11,11.11,1177200.0,11.084,11.094,11.0741,11.0741,1177200.0
2020-08-04 12:50:00,11.11,11.12,11.11,11.11,959280.0,11.0741,11.084,11.0741,11.0741,959280.0
2020-08-04 12:55:00,11.11,11.14,11.11,11.13,1295480.0,11.0741,11.104,11.0741,11.094,1295480.0
2020-08-04 13:00:00,11.13,11.13,11.11,11.11,873080.0,11.094,11.094,11.0741,11.0741,873080.0
2020-08-04 13:05:00,11.11,11.13,11.11,11.13,693120.0,11.0741,11.094,11.0741,11.094,693120.0
2020-08-04 13:10:00,11.13,11.14,11.13,11.14,910960.0,11.094,11.104,11.094,11.104,910960.0
2020-08-04 13:15:00,11.14,11.15,11.13,11.14,1044160.0,11.104,11.1139,11.094,11.104,1044160.0
2020-08-04 13:20:00,11.14,11.15,11.14,11.15,1198800.0,11.104,11.1139,11.104,11.1139,1198800.0
2020-08-04 13:25:00,11.15,11.15,11.14,11.14,1263320.0,11.1139,11.1139,11.104,11.104,1263320.0
2020-08-04 13:30:00,11.14,11.15,11.13,11.13,1285840.0,11.104,11.1139,11.094,11.094,1285840.0
2020-08-04 13:35:00,11.13,11.14,11.13,11.14,757480.0,11.094,11.104,11.094,11.104,757480.0
2020-08-04 13:40:00,11.14,11.16,11.14,11.16,2480920.0,11.104,11.1239,11.104,11.1239,2480920.0
2020-08-04 13:45:00,11.15,11.16,11.14,11.15,1075120.0,11.1139,11.1239,11.104,11.1139,1075120.0
2020-08-04 13:50:00,11.15,11.16,11.15,11.16,1075000.0,11.1139,11.1239,11.1139,11.1239,1075000.0
2020-08-04 13:55:00,11.16,11.17,11.16,11.16,1096400.0,11.1239,11.1339,11.1239,11.1239,1096400.0
2020-08-04 14:00:00,11.16,11.19,11.15,11.18,3220600.0,11.1239,11.1538,11.1139,11.1438,3220600.0
2020-08-04 14:05:00,11.19,11.19,11.17,11.18,2262160.0,11.1538,11.1538,11.1339,11.1438,2262160.0
2020-08-04 14:10:00,11.18,11.19,11.18,11.18,1816240.0,11.1438,11.1538,11.1438,11.1438,1816240.0
2020-08-04 14:15:00,11.18,11.18,11.15,11.15,1842440.0,11.1438,11.1438,11.1139,11.1139,1842440.0
2020-08-04 14:20:00,11.15,11.17,11.15,11.15,2100920.0,11.1139,11.1339,11.1139,11.1139,2100920.0
2020-08-04 14:25:00,11.15,11.15,11.13,11.13,2112440.0,11.1139,11.1139,11.094,11.094,2112440.0
2020-08-04 14:30:00,11.13,11.13,11.08,11.09,4110760.0,11.094,11.094,11.0442,11.0541,4110760.0
2020-08-04 14:35:00,11.09,11.11,11.08,11.09,3275280.0,11.0541,11.0741,11.0442,11.0541,3275280.0
2020-08-04 14:40:00,11.09,11.12,11.09,11.1,2801640.0,11.0541,11.084,11.0541,11.0641,2801640.0
2020-08-04 14:45:00,11.1,11.11,11.09,11.1,1803520.0,11.0641,11.0741,11.0541,11.0641,1803520.0
2020-08-04 14:50:00,11.1,11.11,11.09,11.1,1950160.0,11.0641,11.0741,11.0541,11.0641,1950160.0
2020-08-04 14:55:00,11.11,11.14,11.11,11.13,1918200.0,11.0741,11.104,11.0741,11.094,1918200.0
2020-08-04 15:00:00,11.14,11.14,11.13,11.14,2142680.0,11.104,11.104,11.094,11.104,2142680.0
2020-08-04 15:05:00,11.13,11.14,11.12,11.14,1494680.0,11.094,11.104,11.084,11.104,1494680.0
2020-08-04 15:10:00,11.14,11.14,11.11,11.13,2425600.0,11.104,11.104,11.0741,11.094,2425600.0
2020-08-04 15:15:00,11.13,11.16,11.13,11.15,1959240.0,11.094,11.1239,11.094,11.1139,1959240.0
2020-08-04 15:20:00,11.15,11.18,11.15,11.18,2851120.0,11.1139,11.1438,11.1139,11.1438,2851120.0
2020-08-04 15:25:00,11.18,11.18,11.16,11.17,1982800.0,11.1438,11.1438,11.1239,11.1339,1982800.0
2020-08-04 15:30:00,11.17,11.18,11.16,11.17,2708320.0,11.1339,11.1438,11.1239,11.1339,2708320.0
2020-08-04 15:35:00,11.16,11.18,11.15,11.18,1994640.0,11.1239,11.1438,11.1139,11.1438,1994640.0
2020-08-04 15:40:00,11.18,11.19,11.18,11.19,2186000.0,11.1438,11.1538,11.1438,11.1538,2186000.0
2020-08-04 15:45:00,11.19,11.19,11.17,11.17,2257600.0,11.1538,11.1538,11.1339,11.1339,2257600.0
2020-08-04 15:50:00,11.17,11.2,11.17,11.2,5147440.0,11.1339,11.1638,11.1339,11.1638,5147440.0
2020-08-04 15:55:00,11.2,11.23,11.2,11.23,7897680.0,11.1638,11.1937,11.1638,11.1937,7897680.0
2020-08-05 09:30:00,11.24,11.27,11.17,11.18,13885840.0,11.2037,11.2336,11.1339,11.1438,13885840.0
2020-08-05 09:35:00,11.17,11.25,11.17,11.2,5574920.0,11.1339,11.2136,11.1339,11.1638,5574920.0
2020-08-05 09:40:00,11.2,11.22,11.17,11.18,5179240.0,11.1638,11.1837,11.1339,11.1438,5179240.0
2020-08-05 09:45:00,11.18,11.23,11.18,11.22,3419920.0,11.1438,11.1937,11.1438,11.1837,3419920.0
2020-08-05 09:50:00,11.23,11.3,11.22,11.29,6535920.0,11.1937,11.2635,11.1837,11.2535,6535920.0
2020-08-05 09:55:00,11.29,11.31,11.27,11.31,4140800.0,11.2535,11.2734,11.2336,11.2734,4140800.0
2020-08-05 10:00:00,11.31,11.35,11.3,11.34,6534640.0,11.2734,11.3133,11.2635,11.3033,6534640.0
2020-08-05 10:05:00,11.34,11.36,11.32,11.34,5289920.0,11.3033,11.3233,11.2834,11.3033,5289920.0
2020-08-05 10:10:00,11.34,11.37,11.33,11.36,3525160.0,11.3033,11.3332,11.2934,11.3233,3525160.0
2020-08-05 10:15:00,11.36,11.36,11.33,11.34,3764600.0,11.3233,11.3233,11.2934,11.3033,3764600.0
2020-08-05 10:20:00,11.34,11.35,11.32,11.33,3059320.0,11.3033,11.3133,11.2834,11.2934,3059320.0
2020-08-05 10:25:00,11.33,11.35,11.32,11.34,2409000.0,11.2934,11.3133,11.2834,11.3033,2409000.0
2020-08-05 10:30:00,11.34,11.35,11.29,11.31,3009440.0,11.3033,11.3133,11.2535,11.2734,3009440.0
2020-08-05 10:35:00,11.31,11.32,11.27,11.29,2409200.0,11.2734,11.2834,11.2336,11.2535,2409200.0
2020-08-05 10:40:00,11.29,11.32,11.28,11.32,2638920.0,11.2535,11.2834,11.2435,11.2834,2638920.0
2020-08-05 10:45:00,11.32,11.32,11.29,11.31,1771120.0,11.2834,11.2834,11.2535,11.2734,1771120.0
2020-08-05 10:50:00,11.31,11.31,11.29,11.29,1632560.0,11.2734,11.2734,11.2535,11.2535,1632560.0
2020-08-05 10:55:00,11.29,11.3,11.28,11.3,1498280.0,11.2535,11.2635,11.2435,11.2635,1498280.0
2020-08-05 11:00:00,11.29,11.34,11.29,11.33,1839920.0,11.2535,11.3033,11.2535,11.2934,1839920.0
2020-08-05 11:05:00,11.33,11.34,11.32,11.32,1407560.0,11.2934,11.3033,11.2834,11.2834,1407560.0
2020-08-05 11:10:00,11.32,11.33,11.31,11.32,1317400.0,11.2834,11.2934,11.2734,11.2834,1317400.0
2020-08-05 11:15:00,11.32,11.32,11.31,11.31,1086960.0,11.2834,11.2834,11.2734,11.2734,1086960.0
2020-08-05 11:20:00,11.31,11.33,11.31,11.33,949560.0,11.2734,11.2934,11.2734,11.2934,949560.0
2020-08-05 11:25:00,11.32,11.33,11.29,11.3,1844240.0,11.2834,11.2934,11.2535,11.2635,1844240.0
2020-08-05 11:30:00,11.31,11.31,11.29,11.3,1504160.0,11.2734,11.2734,11.2535,11.2635,1504160.0
2020-08-05 11:35:00,11.3,11.31,11.29,11.3,1432360.0,11.2635,11.2734,11.2535,11.2635,1432360.0
2020-08-05 11:40:00,11.3,11.3,11.28,11.3,1335480.0,11.2635,11.2635,11.2435,11.2635,1335480.0
2020-08-05 11:45:00,11.3,11.3,11.28,11.28,2643960.0,11.2635,11.2635,11.2435,11.2435,2643960.0
2020-08-05 11:50:00,11.29,11.3,11.27,11.28,3586080.0,11.2535,11.2635,11.2336,11.2435,3586080.0
2020-08-05 11:55:00,11.28,11.29,11.27,11.27,1320880.0,11.2435,11.2535,11.2336,11.2336,1320880.0
2020-08-05 12:00:00,11.27,11.28,11.25,11.27,2560080.0,11.2336,11.2435,11.2136,11.2336,2560080.0
2020-08-05 12:05:00,11.27,11.28,11.26,11.28,1823240.0,11.2336,11.2435,11.2236,11.2435,1823240.0
2020-08-05 12:10:00,11.28,11.3,11.28,11.3,1394600.0,11.2435,11.2635,11.2435,11.2635,1394600.0
2020-08-05 12:15:00,11.3,11.31,11.29,11.31,1992840.0,11.2635,11.2734,11.2535,11.2734,1992840.0
2020-08-05 12:20:00,11.31,11.31,11.29,11.3,975760.0,11.2734,11.2734,11.2535,11.2635,975760.0
2020-08-05 12:25:00,11.29,11.29,11.26,11.27,1930920.0,11.2535,11.2535,11.2236,11.2336,1930920.0
2020-08-05 12:30:00,11.27,11.29,11.26,11.29,1460400.0,11.2336,11.2535,11.2236,11.2535,1460400.0
2020-08-05 12:35:00,11.29,11.29,11.28,11.28,1161080.0,11.2535,11.2535,11.2435,11.2435,1161080.0
2020-08-05 12:40:00,11.28,11.28,11.27,11.27,1586400.0,11.2435,11.2435,11.2336,11.2336,1586400.0
2020-08-05 12:45:00,11.27,11.28,11.25,11.25,900880.0,11.2336,11.2435,11.2136,11.2136,900880.0
2020-08-05 12:50:00,11.26,11.26,11.24,11.26,3870320.0,11.2236,11.2236,11.2037,11.2236,3870320.0
2020-08-05 12:55:00,11.26,11.26,11.24,11.25,1336040.0,11.2236,11.2236,11.2037,11.2136,1336040.0
2020-08-05 13:00:00,11.25,11.27,11.25,11.26,1605320.0,11.2136,11.2336,11.2136,11.2236,1605320.0
2020-08-05 13:05:00,11.26,11.28,11.26,11.27,1385480.0,11.2236,11.2435,11.2236,11.2336,1385480.0
2020-08-05 13:10:00,11.28,11.3,11.27,11.3,2854920.0,11.2435,11.2635,11.2336,11.2635,2854920.0
2020-08-05 13:15:00,11.3,11.31,11.28,11.28,1832840.0,11.2635,11.2734,11.2435,11.2435,1832840.0
2020-08-05 13:20:00,11.29,11.29,11.28,11.29,1712400.0,11.2535,11.2535,11.2435,11.2535,1712400.0
2020-08-05 13:25:00,11.29,11.3,11.28,11.28,1105160.0,11.2535,11.2635,11.2435,11.2435,1105160.0
2020-08-05 13:30:00,11.29,11.3,11.28,11.3,841680.0,11.2535,11.2635,11.2435,11.2635,841680.0
2020-08-05 13:35:00,11.3,11.3,11.29,11.3,574240.0,11.2635,11.2635,11.2535,11.2635,574240.0
2020-08-05 13:40:00,11.3,11.32,11.3,11.32,3763840.0,11.2635,11.2834,11.2635,11.2834,3763840.0
2020-08-05 13:45:00,11.32,11.32,11.31,11.31,1907800.0,11.2834,11.2834,11.2734,11.2734,1907800.0
2020-08-05 13:50:00,11.31,11.32,11.31,11.31,1739800.0,11.2734,11.2834,11.2734,11.2734,1739800.0
2020-08-05 13:55:00,11.32,11.32,11.31,11.31,1009960.0,11.2834,11.2834,11.2734,11.2734,1009960.0
2020-08-05 14:00:00,11.31,11.32,11.31,11.32,1443000.0,11.2734,11.2834,11.2734,11.2834,1443000.0
2020-08-05 14:05:00,11.32,11.32,11.31,11.32,979600.0,11.2834,11.2834,11.2734,11.2834,979600.0
2020-08-05 14:10:00,11.32,11.33,11.3,11.31,1545000.0,11.2834,11.2934,11.2635,11.2734,1545000.0
2020-08-05 14:15:00,11.3,11.31,11.3,11.3,806520.0,11.2635,11.2734,11.2635,11.2635,806520.0
2020-08-05 14:20:00,11.3,11.32,11.3,11.32,607880.0,11.2635,11.2834,11.2635,11.2834,607880.0
2020-08-05 14:25:00,11.32,11.32,11.31,11.31,855360.0,11.2834,11.2834,11.2734,11.2734,855360.0
2020-08-05 14:30:00,11.31,11.32,11.31,11.32,987680.0,11.2734,11.2834,11.2734,11.2834,987680.0
2020-08-05 14:35:00,11.32,11.32,11.32,11.32,741480.0,11.2834,11.2834,11.2834,11.2834,741480.0
2020-08-05 14:40:00,11.32,11.32,11.31,11.32,769880.0,11.2834,11.2834,11.2734,11.2834,769880.0
2020-08-05 14:45:00,11.32,11.32,11.3,11.31,705080.0,11.2834,11.2834,11.2635,11.2734,705080.0
2020-08-05 14:50:00,11.31,11.31,11.28,11.29,1887040.0,11.2734,11.2734,11.2435,11.2535,1887040.0
2020-08-05 14:55:00,11.29,11.3,11.28,11.3,2039600.0,11.2535,11.2635,11.2435,11.2635,2039600.0
2020-08-05 15:00:00,11.3,11.3,11.29,11.29,1060280.0,11.2635,11.2635,11.2535,11.2535,1060280.0
2020-08-05 15:05:00,11.29,11.29,11.26,11.26,1760840.0,11.2535,11.2535,11.2236,11.2236,1760840.0
2020-08-05 15:10:00,11.26,11.27,11.26,11.27,1707720.0,11.2236,11.2336,11.2236,11.2336,1707720.0
2020-08-05 15:15:00,11.27,11.29,11.27,11.29,1002360.0,11.2336,11.2535,11.2336,11.2535,1002360.0
2020-08-05 15:20:00,11.29,11.29,11.28,11.29,1176560.0,11.2535,11.2535,11.2435,11.2535,1176560.0
2020-08-05 15:25:00,11.29,11.29,11.27,11.28,1208760.0,11.2535,11.2535,11.2336,11.2435,1208760.0
2020-08-05 15:30:00,11.28,11.29,11.27,11.29,1191240.0,11.2435,11.2535,11.2336,11.2535,1191240.0
2020-08-05 15:35:00,11.29,11.29,11.28,11.28,1419600.0,11.2535,11.2535,11.2435,11.2435,1419600.0
2020-08-05 15:40:00,11.28,11.28,11.24,11.25,2853280.0,11.2435,11.2435,11.2037,11.2136,2853280.0
2020-08-05 15:45:00,11.25,11.27,11.24,11.25,2900040.0,11.2136,11.2336,11.2037,11.2136,2900040.0
2020-08-05 15:50:00,11.25,11.27,11.23,11.27,4147240.0,11.2136,11.2336,11.1937,11.2336,4147240.0
2020-08-05 15:55:00,11.27,11.29,11.27,11.29,4218160.0,11.2336,11.2535,11.2336,11.2535,4218160.0
2020-08-06 09:30:00,11.35,11.36,11.29,11.32,8405680.0,11.3133,11.3233,11.2535,11.2834,8405680.0
2020-08-06 09:35:00,11.32,11.33,11.29,11.3,3516000.0,11.2834,11.2934,11.2535,11.2635,3516000.0
2020-08-06 09:40:00,11.3,11.32,11.25,11.27,4500040.0,11.2635,11.2834,11.2136,11.2336,4500040.0
2020-08-06 09:45:00,11.27,11.28,11.23,11.25,6039200.0,11.2336,11.2435,11.1937,11.2136,6039200.0
2020-08-06 09:50:00,11.25,11.27,11.24,11.26,2626880.0,11.2136,11.2336,11.2037,11.2236,2626880.0
2020-08-06 09:55:00,11.26,11.32,11.25,11.32,3996880.0,11.2236,11.2834,11.2136,11.2834,3996880.0
2020-08-06 10:00:00,11.32,11.32,11.28,11.29,2863200.0,11.2834,11.2834,11.2435,11.2535,2863200.0
2020-08-06 10:05:00,11.3,11.31,11.29,11.31,1957920.0,11.2635,11.2734,11.2535,11.2734,1957920.0
2020-08-06 10:10:00,11.31,11.34,11.3,11.33,3244040.0,11.2734,11.3033,11.2635,11.2934,3244040.0
2020-08-06 10:15:00,11.33,11.34,11.31,11.33,1630560.0,11.2934,11.3033,11.2734,11.2934,1630560.0
2020-08-06 10:20:00,11.33,11.34,11.32,11.33,1947840.0,11.2934,11.3033,11.2834,11.2934,1947840.0
2020-08-06 10:25:00,11.33,11.33,11.31,11.31,1689440.0,11.2934,11.2934,11.2734,11.2734,1689440.0
2020-08-06 10:30:00,11.31,11.32,11.29,11.3,2008120.0,11.2734,11.2834,11.2535,11.2635,2008120.0
2020-08-06 10:35:00,11.3,11.32,11.3,11.3,1193000.0,11.2635,11.2834,11.2635,11.2635,1193000.0
2020-08-06 10:40:00,11.3,11.31,11.21,11.22,5096440.0,11.2635,11.2734,11.1737,11.1837,5096440.0
2020-08-06 10:45:00,11.22,11.24,11.22,11.22,3739560.0,11.1837,11.2037,11.1837,11.1837,3739560.0
2020-08-06 10:50:00,11.22,11.22,11.18,11.19,6882800.0,11.1837,11.1837,11.1438,11.1538,6882800.0
2020-08-06 10:55:00,11.19,11.22,11.18,11.21,5961000.0,11.1538,11.1837,11.1438,11.1737,5961000.0
2020-08-06 11:00:00,11.22,11.24,11.2,11.23,4609280.0,11.1837,11.2037,11.1638,11.1937,4609280.0
2020-08-06 11:05:00,11.23,11.25,11.23,11.24,3139680.0,11.1937,11.2136,11.1937,11.2037,3139680.0
2020-08-06 11:10:00,11.24,11.26,11.24,11.25,2779240.0,11.2037,11.2236,11.2037,11.2136,2779240.0
2020-08-06 11:15:00,11.25,11.27,11.25,11.27,2138160.0,11.2136,11.2336,11.2136,11.2336,2138160.0
2020-08-06 11:20:00,11.27,11.28,11.24,11.25,3164160.0,11.2336,11.2435,11.2037,11.2136,3164160.0
2020-08-06 11:25:00,11.24,11.25,11.22,11.24,2128400.0,11.2037,11.2136,11.1837,11.2037,2128400.0
2020-08-06 11:30:00,11.23,11.26,11.23,11.26,2391160.0,11.1937,11.2236,11.1937,11.2236,2391160.0
2020-08-06 11:35:00,11.26,11.27,11.25,11.25,1342480.0,11.2236,11.2336,11.2136,11.2136,1342480.0
2020-08-06 11:40:00,11.25,11.26,11.23,11.25,1538520.0,11.2136,11.2236,11.1937,11.2136,1538520.0
2020-08-06 11:45:00,11.25,11.26,11.24,11.25,1549880.0,11.2136,11.2236,11.2037,11.2136,1549880.0
2020-08-06 11:50:00,11.25,11.26,11.23,11.24,890880.0,11.2136,11.2236,11.1937,11.2037,890880.0
2020-08-06 11:55:00,11.24,11.25,11.23,11.24,1237240.0,11.2037,11.2136,11.1937,11.2037,1237240.0
2020-08-06 12:00:00,11.24,11.26,11.24,11.26,1091680.0,11.2037,11.2236,11.2037,11.2236,1091680.0
2020-08-06 12:05:00,11.26,11.26,11.25,11.26,1453120.0,11.2236,11.2236,11.2136,11.2236,1453120.0
2020-08-06 12:10:00,11.25,11.26,11.23,11.26,1291360.0,11.2136,11.2236,11.1937,11.2236,1291360.0
2020-08-06 12:15:00,11.26,11.26,11.23,11.24,858680.0,11.2236,11.2236,11.1937,11.2037,858680.0
2020-08-06 12:20:00,11.24,11.26,11.23,11.25,922440.0,11.2037,11.2236,11.1937,11.2136,922440.0
2020-08-06 12:25:00,11.25,11.26,11.24,11.24,1025960.0,11.2136,11.2236,11.2037,11.2037,1025960.0
2020-08-06 12:30:00,11.24,11.25,11.23,11.24,1421640.0,11.2037,11.2136,11.1937,11.2037,1421640.0
2020-08-06 12:35:00,11.23,11.24,11.23,11.24,1085560.0,11.1937,11.2037,11.1937,11.2037,1085560.0
2020-08-06 12:40:00,11.24,11.25,11.23,11.24,909000.0,11.2037,11.2136,11.1937,11.2037,909000.0
2020-08-06 12:45:00,11.24,11.26,11.24,11.26,730640.0,11.2037,11.2236,11.2037,11.2236,730640.0
2020-08-06 12:50:00,11.26,11.28,11.26,11.28,1670040.0,11.2236,11.2435,11.2236,11.2435,1670040.0
2020-08-06 12:55:00,11.28,11.28,11.26,11.26,1520440.0,11.2435,11.2435,11.2236,11.2236,1520440.0
2020-08-06 13:00:00,11.27,11.27,11.25,11.26,912160.0,11.2336,11.2336,11.2136,11.2236,912160.0
2020-08-06 13:05:00,11.27,11.27,11.26,11.26,840680.0,11.2336,11.2336,11.2236,11.2236,840680.0
2020-08-06 13:10:00,11.26,11.28,11.26,11.27,1325880.0,11.2236,11.2435,11.2236,11.2336,1325880.0
2020-08-06 13:15:00,11.27,11.27,11.26,11.27,478080.0,11.2336,11.2336,11.2236,11.2336,478080.0
2020-08-06 13:20:00,11.27,11.29,11.27,11.29,1586560.0,11.2336,11.2535,11.2336,11.2535,1586560.0
2020-08-06 13:25:00,11.29,11.29,11.28,11.28,960680.0,11.2535,11.2535,11.2435,11.2435,960680.0
2020-08-06 13:30:00,11.28,11.29,11.28,11.28,1013240.0,11.2435,11.2535,11.2435,11.2435,1013240.0
2020-08-06 13:35:00,11.28,11.3,11.28,11.3,2079760.0,11.2435,11.2635,11.2435,11.2635,2079760.0
2020-08-06 13:40:00,11.3,11.3,11.29,11.29,1182480.0,11.2635,11.2635,11.2535,11.2535,1182480.0
2020-08-06 13:45:00,11.29,11.3,11.28,11.3,1666640.0,11.2535,11.2635,11.2435,11.2635,1666640.0
2020-08-06 13:50:00,11.29,11.31,11.29,11.29,1290840.0,11.2535,11.2734,11.2535,11.2535,1290840.0
2020-08-06 13:55:00,11.29,11.29,11.28,11.29,1534040.0,11.2535,11.2535,11.2435,11.2535,1534040.0
2020-08-06 14:00:00,11.29,11.3,11.28,11.3,2253640.0,11.2535,11.2635,11.2435,11.2635,2253640.0
2020-08-06 14:05:00,11.3,11.31,11.3,11.31,840720.0,11.2635,11.2734,11.2635,11.2734,840720.0
2020-08-06 14:10:00,11.31,11.32,11.31,11.31,1408600.0,11.2734,11.2834,11.2734,11.2734,1408600.0
2020-08-06 14:15:00,11.31,11.31,11.3,11.3,963720.0,11.2734,11.2734,11.2635,11.2635,963720.0
2020-08-06 14:20:00,11.3,11.31,11.3,11.31,742240.0,11.2635,11.2734,11.2635,11.2734,742240.0
2020-08-06 14:25:00,11.31,11.31,11.3,11.31,982680.0,11.2734,11.2734,11.2635,11.2734,982680.0
2020-08-06 14:30:00,11.31,11.32,11.3,11.32,1715600.0,11.2734,11.2834,11.2635,11.2834,1715600.0
2020-08-06 14:35:00,11.31,11.33,11.31,11.33,1831240.0,11.2734,11.2934,11.2734,11.2934,1831240.0
2020-08-06 14:40:00,11.33,11.34,11.32,11.33,1102440.0,11.2934,11.3033,11.2834,11.2934,1102440.0
2020-08-06 14:45:00,11.33,11.33,11.32,11.33,1385720.0,11.2934,11.2934,11.2834,11.2934,1385720.0
2020-08-06 14:50:00,11.33,11.33,11.32,11.33,1485200.0,11.2934,11.2934,11.2834,11.2934,1485200.0
2020-08-06 14:55:00,11.33,11.34,11.33,11.33,1736360.0,11.2934,11.3033,11.2934,11.2934,1736360.0
2020-08-06 15:00:00,11.33,11.34,11.33,11.33,1670760.0,11.2934,11.3033,11.2934,11.2934,1670760.0
2020-08-06 15:05:00,11.33,11.34,11.32,11.34,2159960.0,11.2934,11.3033,11.2834,11.3033,2159960.0
2020-08-06 15:10:00,11.34,11.35,11.34,11.35,2293960.0,11.3033,11.3133,11.3033,11.3133,2293960.0
2020-08-06 15:15:00,11.35,11.36,11.34,11.36,2143200.0,11.3133,11.3233,11.3033,11.3233,2143200.0
2020-08-06 15:20:00,11.36,11.36,11.34,11.34,1475280.0,11.3233,11.3233,11.3033,11.3033,1475280.0
2020-08-06 15:25:00,11.34,11.34,11.33,11.34,1649680.0,11.3033,11.3033,11.2934,11.3033,1649680.0
2020-08-06 15:30:00,11.34,11.34,11.33,11.34,1314760.0,11.3033,11.3033,11.2934,11.3033,1314760.0
2020-08-06 15:35:00,11.34,11.35,11.32,11.34,1737920.0,11.3033,11.3133,11.2834,11.3033,1737920.0
2020-08-06 15:40:00,11.34,11.34,11.32,11.32,2193400.0,11.3033,11.3033,11.2834,11.2834,2193400.0
2020-08-06 15:45:00,11.32,11.34,11.32,11.32,2886920.0,11.2834,11.3033,11.2834,11.2834,2886920.0
2020-08-06 15:50:00,11.32,11.34,11.31,11.34,3712200.0,11.2834,11.3033,11.2734,11.3033,3712200.0
2020-08-06 15:55:00,11.34,11.35,11.33,11.34,6993520.0,11.3033,11.3133,11.2934,11.3033,6993520.0
2020-08-07 09:30:00,11.33,11.37,11.31,11.36,9092560.0,11.2934,11.3332,11.2734,11.3233,9092560.0
2020-08-07 09:35:00,11.36,11.37,11.32,11.34,6295080.0,11.3233,11.3332,11.2834,11.3033,6295080.0
2020-08-07 09:40:00,11.34,11.41,11.34,11.39,7437320.0,11.3033,11.3731,11.3033,11.3532,7437320.0
2020-08-07 09:45:00,11.39,11.47,11.38,11.45,10497080.0,11.3532,11.4329,11.3432,11.413,10497080.0
2020-08-07 09:50:00,11.45,11.5,11.44,11.48,6369480.0,11.413,11.4628,11.403,11.4429,6369480.0
2020-08-07 09:55:00,11.48,11.5,11.45,11.5,8485120.0,11.4429,11.4628,11.413,11.4628,8485120.0
2020-08-07 10:00:00,11.49,11.5,11.45,11.46,4655080.0,11.4528,11.4628,11.413,11.4229,4655080.0
2020-08-07 10:05:00,11.46,11.49,11.44,11.48,3902840.0,11.4229,11.4528,11.403,11.4429,3902840.0
2020-08-07 10:10:00,11.48,11.5,11.46,11.46,2947320.0,11.4429,11.4628,11.4229,11.4229,2947320.0
2020-08-07 10:15:00,11.46,11.47,11.4,11.42,5601320.0,11.4229,11.4329,11.3631,11.3831,5601320.0
2020-08-07 10:20:00,11.42,11.42,11.4,11.42,5000800.0,11.3831,11.3831,11.3631,11.3831,5000800.0
2020-08-07 10:25:00,11.43,11.43,11.41,11.43,2225720.0,11.393,11.393,11.3731,11.393,2225720.0
2020-08-07 10:30:00,11.43,11.44,11.42,11.44,2088560.0,11.393,11.403,11.3831,11.403,2088560.0
2020-08-07 10:35:00,11.44,11.44,11.38,11.39,3627800.0,11.403,11.403,11.3432,11.3532,3627800.0
2020-08-07 10:40:00,11.39,11.41,11.38,11.39,2283240.0,11.3532,11.3731,11.3432,11.3532,2283240.0
2020-08-07 10:45:00,11.39,11.43,11.39,11.42,3553440.0,11.3532,11.393,11.3532,11.3831,3553440.0
2020-08-07 10:50:00,11.42,11.44,11.4,11.43,2610920.0,11.3831,11.403,11.3631,11.393,2610920.0
2020-08-07 10:55:00,11.43,11.44,11.42,11.43,1895560.0,11.393,11.403,11.3831,11.393,1895560.0
2020-08-07 11:00:00,11.43,11.44,11.4,11.4,1607800.0,11.393,11.403,11.3631,11.3631,1607800.0
2020-08-07 11:05:00,11.4,11.4,11.38,11.4,2886520.0,11.3631,11.3631,11.3432,11.3631,2886520.0
2020-08-07 11:10:00,11.4,11.41,11.37,11.37,2486480.0,11.3631,11.3731,11.3332,11.3332,2486480.0
2020-08-07 11:15:00,11.38,11.38,11.35,11.35,2444080.0,11.3432,11.3432,11.3133,11.3133,2444080.0
2020-08-07 11:20:00,11.35,11.37,11.35,11.35,2206760.0,11.3133,11.3332,11.3133,11.3133,2206760.0
2020-08-07 11:25:00,11.35,11.37,11.35,11.35,2837600.0,11.3133,11.3332,11.3133,11.3133,2837600.0
2020-08-07 11:30:00,11.35,11.4,11.35,11.39,3808880.0,11.3133,11.3631,11.3133,11.3532,3808880.0
2020-08-07 11:35:00,11.4,11.4,11.37,11.37,1238960.0,11.3631,11.3631,11.3332,11.3332,1238960.0
2020-08-07 11:40:00,11.37,11.39,11.36,11.38,1387120.0,11.3332,11.3532,11.3233,11.3432,1387120.0
2020-08-07 11:45:00,11.38,11.39,11.37,11.37,1090360.0,11.3432,11.3532,11.3332,11.3332,1090360.0
2020-08-07 11:50:00,11.37,11.37,11.35,11.35,1886720.0,11.3332,11.3332,11.3133,11.3133,1886720.0
2020-08-07 11:55:00,11.36,11.36,11.32,11.32,3965240.0,11.3233,11.3233,11.2834,11.2834,3965240.0
2020-08-07 12:00:00,11.32,11.33,11.31,11.32,1843920.0,11.2834,11.2934,11.2734,11.2834,1843920.0
2020-08-07 12:05:00,11.32,11.33,11.3,11.32,2491800.0,11.2834,11.2934,11.2635,11.2834,2491800.0
2020-08-07 12:10:00,11.32,11.34,11.32,11.34,1640600.0,11.2834,11.3033,11.2834,11.3033,1640600.0
2020-08-07 12:15:00,11.33,11.34,11.32,11.33,876640.0,11.2934,11.3033,11.2834,11.2934,876640.0
2020-08-07 12:20:00,11.33,11.34,11.33,11.33,1343120.0,11.2934,11.3033,11.2934,11.2934,1343120.0
2020-08-07 12:25:00,11.33,11.34,11.32,11.33,975640.0,11.2934,11.3033,11.2834,11.2934,975640.0
2020-08-07 12:30:00,11.33,11.33,11.31,11.32,844080.0,11.2934,11.2934,11.2734,11.2834,844080.0
2020-08-07 12:35:00,11.32,11.33,11.31,11.31,1247400.0,11.2834,11.2934,11.2734,11.2734,1247400.0
2020-08-07 12:40:00,11.31,11.31,11.26,11.29,3658680.0,11.2734,11.2734,11.2236,11.2535,3658680.0
2020-08-07 12:45:00,11.29,11.29,11.23,11.23,3179720.0,11.2535,11.2535,11.1937,11.1937,3179720.0
2020-08-07 12:50:00,11.23,11.25,11.19,11.2,5020720.0,11.1937,11.2136,11.1538,11.1638,5020720.0
2020-08-07 12:55:00,11.2,11.22,11.19,11.2,2308640.0,11.1638,11.1837,11.1538,11.1638,2308640.0
2020-08-07 13:00:00,11.2,11.2,11.18,11.19,2140960.0,11.1638,11.1638,11.1438,11.1538,2140960.0
2020-08-07 13:05:00,11.19,11.2,11.13,11.14,2638080.0,11.1538,11.1638,11.094,11.104,2638080.0
2020-08-07 13:10:00,11.14,11.15,11.1,11.1,5114080.0,11.104,11.1139,11.0641,11.0641,5114080.0
2020-08-07 13:15:00,11.1,11.14,11.08,11.13,3180440.0,11.0641,11.104,11.0442,11.094,3180440.0
2020-08-07 13:20:00,11.12,11.14,11.1,11.11,2672720.0,11.084,11.104,11.0641,11.0741,2672720.0
2020-08-07 13:25:00,11.12,11.15,11.11,11.14,2415400.0,11.084,11.1139,11.0741,11.104,2415400.0
2020-08-07 13:30:00,11.14,11.18,11.13,11.18,1590520.0,11.104,11.1438,11.094,11.1438,1590520.0
2020-08-07 13:35:00,11.18,11.2,11.17,11.19,2384280.0,11.1438,11.1638,11.1339,11.1538,2384280.0
2020-08-07 13:40:00,11.19,11.19,11.15,11.15,2455720.0,11.1538,11.1538,11.1139,11.1139,2455720.0
2020-08-07 13:45:00,11.16,11.16,11.12,11.12,2236640.0,11.1239,11.1239,11.084,11.084,2236640.0
2020-08-07 13:50:00,11.12,11.13,11.1,11.1,1688120.0,11.084,11.094,11.0641,11.0641,1688120.0
2020-08-07 13:55:00,11.1,11.14,11.1,11.11,2469000.0,11.0641,11.104,11.0641,11.0741,2469000.0
2020-08-07 14:00:00,11.12,11.17,11.12,11.14,3332440.0,11.084,11.1339,11.084,11.104,3332440.0
2020-08-07 14:05:00,11.14,11.14,11.07,11.09,3805520.0,11.104,11.104,11.0342,11.0541,3805520.0
2020-08-07 14:10:00,11.09,11.12,11.08,11.12,1747720.0,11.0541,11.084,11.0442,11.084,1747720.0
2020-08-07 14:15:00,11.12,11.12,11.08,11.08,2030280.0,11.084,11.084,11.0442,11.0442,2030280.0
2020-08-07 14:20:00,11.09,11.1,11.05,11.05,4268440.0,11.0541,11.0641,11.0143,11.0143,4268440.0
2020-08-07 14:25:00,11.05,11.08,11.05,11.06,1543960.0,11.0143,11.0442,11.0143,11.0242,1543960.0
2020-08-07 14:30:00,11.06,11.07,11.04,11.07,2263880.0,11.0242,11.0342,11.0043,11.0342,2263880.0
2020-08-07 14:35:00,11.07,11.09,11.06,11.08,1898640.0,11.0342,11.0541,11.0242,11.0442,1898640.0
2020-08-07 14:40:00,11.08,11.08,11.04,11.07,3078960.0,11.0442,11.0442,11.0043,11.0342,3078960.0
2020-08-07 14:45:00,11.07,11.09,11.05,11.08,3854080.0,11.0342,11.0541,11.0143,11.0442,3854080.0
2020-08-07 14:50:00,11.08,11.09,11.07,11.07,1963200.0,11.0442,11.0541,11.0342,11.0342,1963200.0
2020-08-07 14:55:00,11.07,11.09,11.06,11.08,2857320.0,11.0342,11.0541,11.0242,11.0442,2857320.0
2020-08-07 15:00:00,11.08,11.14,11.08,11.13,2138640.0,11.0442,11.104,11.0442,11.094,2138640.0
2020-08-07 15:05:00,11.13,11.13,11.1,11.12,1943960.0,11.094,11.094,11.0641,11.084,1943960.0
2020-08-07 15:10:00,11.12,11.12,11.08,11.08,2306640.0,11.084,11.084,11.0442,11.0442,2306640.0
2020-08-07 15:15:00,11.08,11.12,11.08,11.12,1244640.0,11.0442,11.084,11.0442,11.084,1244640.0
2020-08-07 15:20:00,11.12,11.14,11.1,11.13,1715240.0,11.084,11.104,11.0641,11.094,1715240.0
2020-08-07 15:25:00,11.13,11.15,11.11,11.11,2805560.0,11.094,11.1139,11.0741,11.0741,2805560.0
2020-08-07 15:30:00,11.11,11.14,11.11,11.12,1972480.0,11.0741,11.104,11.0741,11.084,1972480.0
2020-08-07 15:35:00,11.12,11.15,11.12,11.15,1636040.0,11.084,11.1139,11.084,11.1139,1636040.0
2020-08-07 15:40:00,11.15,11.19,11.15,11.18,2736040.0,11.1139,11.1538,11.1139,11.1438,2736040.0
2020-08-07 15:45:00,11.18,11.21,11.18,11.2,3957360.0,11.1438,11.1737,11.1438,11.1638,3957360.0
2020-08-07 15:50:00,11.2,11.2,11.16,11.19,4731520.0,11.1638,11.1638,11.1239,11.1538,4731520.0
2020-08-07 15:55:00,11.19,11.21,11.19,11.2,4943560.0,11.1538,11.1737,11.1538,11.1638,4943560.0
2020-08-10 09:30:00,11.34,11.41,11.29,11.37,14984600.0,11.3033,11.3731,11.2535,11.3332,14984600.0
2020-08-10 09:35:00,11.37,11.39,11.32,11.33,6548120.0,11.3332,11.3532,11.2834,11.2934,6548120.0
2020-08-10 09:40:00,11.33,11.34,11.26,11.26,5884200.0,11.2934,11.3033,11.2236,11.2236,5884200.0
2020-08-10 09:45:00,11.26,11.28,11.23,11.23,5591320.0,11.2236,11.2435,11.1937,11.1937,5591320.0
2020-08-10 09:50:00,11.24,11.25,11.18,11.22,5414960.0,11.2037,11.2136,11.1438,11.1837,5414960.0
2020-08-10 09:55:00,11.22,11.23,11.14,11.17,5249280.0,11.1837,11.1937,11.104,11.1339,5249280.0
2020-08-10 10:00:00,11.17,11.2,11.16,11.18,2988040.0,11.1339,11.1638,11.1239,11.1438,2988040.0
2020-08-10 10:05:00,11.18,11.21,11.15,11.18,2808320.0,11.1438,11.1737,11.1139,11.1438,2808320.0
2020-08-10 10:10:00,11.19,11.2,11.15,11.16,2973080.0,11.1538,11.1638,11.1139,11.1239,2973080.0
2020-08-10 10:15:00,11.17,11.18,11.14,11.17,2086160.0,11.1339,11.1438,11.104,11.1339,2086160.0
2020-08-10 10:20:00,11.18,11.18,11.11,11.14,5010520.0,11.1438,11.1438,11.0741,11.104,5010520.0
2020-08-10 10:25:00,11.14,11.17,11.13,11.15,2748640.0,11.104,11.1339,11.094,11.1139,2748640.0
2020-08-10 10:30:00,11.15,11.16,11.08,11.1,5467520.0,11.1139,11.1239,11.0442,11.0641,5467520.0
2020-08-10 10:35:00,11.09,11.14,11.09,11.09,3921240.0,11.0541,11.104,11.0541,11.0541,3921240.0
2020-08-10 10:40:00,11.09,11.11,11.06,11.06,3573720.0,11.0541,11.0741,11.0242,11.0242,3573720.0
2020-08-10 10:45:00,11.06,11.07,11.01,11.03,7075400.0,11.0242,11.0342,10.9744,10.9943,7075400.0
2020-08-10 10:50:00,11.03,11.04,10.94,10.98,8739760.0,10.9943,11.0043,10.9046,10.9445,8739760.0
2020-08-10 10:55:00,10.98,10.99,10.88,10.88,7514480.0,10.9445,10.9545,10.8448,10.8448,7514480.0
2020-08-10 11:00:00,10.89,10.92,10.86,10.91,8554320.0,10.8548,10.8847,10.8249,10.8747,8554320.0
2020-08-10 11:05:00,10.91,10.94,10.91,10.94,5707440.0,10.8747,10.9046,10.8747,10.9046,5707440.0
2020-08-10 11:10:00,10.94,11.01,10.94,11.0,6884960.0,10.9046,10.9744,10.9046,10.9644,6884960.0
2020-08-10 11:15:00,11.0,11.06,10.98,11.04,6995520.0,10.9644,11.0242,10.9445,11.0043,6995520.0
2020-08-10 11:20:00,11.04,11.06,11.02,11.02,3836880.0,11.0043,11.0242,10.9844,10.9844,3836880.0
2020-08-10 11:25:00,11.02,11.11,11.02,11.1,5248080.0,10.9844,11.0741,10.9844,11.0641,5248080.0
2020-08-10 11:30:00,11.1,11.11,11.07,11.08,7780760.0,11.0641,11.0741,11.0342,11.0442,7780760.0
2020-08-10 11:35:00,11.09,11.12,11.09,11.1,3952040.0,11.0541,11.084,11.0541,11.0641,3952040.0
2020-08-10 11:40:00,11.09,11.1,11.05,11.06,3062960.0,11.0541,11.0641,11.0143,11.0242,3062960.0
2020-08-10 11:45:00,11.06,11.08,11.04,11.07,4062760.0,11.0242,11.0442,11.0043,11.0342,4062760.0
2020-08-10 11:50:00,11.07,11.15,11.07,11.15,5338200.0,11.0342,11.1139,11.0342,11.1139,5338200.0
2020-08-10 11:55:00,11.14,11.16,11.14,11.14,4794360.0,11.104,11.1239,11.104,11.104,4794360.0
2020-08-10 12:00:00,11.14,11.15,11.12,11.14,2389360.0,11.104,11.1139,11.084,11.104,2389360.0
2020-08-10 12:05:00,11.14,11.16,11.13,11.15,2764880.0,11.104,11.1239,11.094,11.1139,2764880.0
2020-08-10 12:10:00,11.15,11.15,11.12,11.12,2725160.0,11.1139,11.1139,11.084,11.084,2725160.0
2020-08-10 12:15:00,11.12,11.14,11.12,11.13,1676520.0,11.084,11.104,11.084,11.094,1676520.0
2020-08-10 12:20:00,11.14,11.14,11.1,11.11,1680640.0,11.104,11.104,11.0641,11.0741,1680640.0
2020-08-10 12:25:00,11.11,11.13,11.11,11.11,2535520.0,11.0741,11.094,11.0741,11.0741,2535520.0
2020-08-10 12:30:00,11.11,11.17,11.11,11.17,4228720.0,11.0741,11.1339,11.0741,11.1339,4228720.0
2020-08-10 12:35:00,11.17,11.24,11.17,11.22,8196600.0,11.1339,11.2037,11.1339,11.1837,8196600.0
2020-08-10 12:40:00,11.22,11.27,11.22,11.26,8376160.0,11.1837,11.2336,11.1837,11.2236,8376160.0
2020-08-10 12:45:00,11.26,11.28,11.25,11.27,5057440.0,11.2236,11.2435,11.2136,11.2336,5057440.0
2020-08-10 12:50:00,11.27,11.29,11.25,11.27,6456120.0,11.2336,11.2535,11.2136,11.2336,6456120.0
2020-08-10 12:55:00,11.26,11.27,11.25,11.26,4449400.0,11.2236,11.2336,11.2136,11.2236,4449400.0
2020-08-10 13:00:00,11.26,11.27,11.25,11.26,2924800.0,11.2236,11.2336,11.2136,11.2236,2924800.0
2020-08-10 13:05:00,11.26,11.32,11.26,11.31,4525520.0,11.2236,11.2834,11.2236,11.2734,4525520.0
2020-08-10 13:10:00,11.31,11.32,11.28,11.28,3107200.0,11.2734,11.2834,11.2435,11.2435,3107200.0
2020-08-10 13:15:00,11.28,11.3,11.27,11.29,1787760.0,11.2435,11.2635,11.2336,11.2535,1787760.0
2020-08-10 13:20:00,11.29,11.29,11.27,11.28,1337320.0,11.2535,11.2535,11.2336,11.2435,1337320.0
2020-08-10 13:25:00,11.28,11.3,11.27,11.28,2829680.0,11.2435,11.2635,11.2336,11.2435,2829680.0
2020-08-10 13:30:00,11.28,11.28,11.26,11.26,2208720.0,11.2435,11.2435,11.2236,11.2236,2208720.0
2020-08-10 13:35:00,11.26,11.27,11.24,11.26,2785680.0,11.2236,11.2336,11.2037,11.2236,2785680.0
2020-08-10 13:40:00,11.26,11.27,11.24,11.24,2587120.0,11.2236,11.2336,11.2037,11.2037,2587120.0
2020-08-10 13:45:00,11.25,11.25,11.22,11.22,3005360.0,11.2136,11.2136,11.1837,11.1837,3005360.0
2020-08-10 13:50:00,11.22,11.24,11.21,11.23,3247280.0,11.1837,11.2037,11.1737,11.1937,3247280.0
2020-08-10 13:55:00,11.24,11.24,11.22,11.22,1391120.0,11.2037,11.2037,11.1837,11.1837,1391120.0
2020-08-10 14:00:00,11.22,11.27,11.22,11.26,3058560.0,11.1837,11.2336,11.1837,11.2236,3058560.0
2020-08-10 14:05:00,11.27,11.28,11.24,11.25,4461400.0,11.2336,11.2435,11.2037,11.2136,4461400.0
2020-08-10 14:10:00,11.24,11.25,11.21,11.22,2543920.0,11.2037,11.2136,11.1737,11.1837,2543920.0
2020-08-10 14:15:00,11.22,11.23,11.22,11.23,1279520.0,11.1837,11.1937,11.1837,11.1937,1279520.0
2020-08-10 14:20:00,11.22,11.25,11.21,11.25,1751600.0,11.1837,11.2136,11.1737,11.2136,1751600.0
2020-08-10 14:25:00,11.25,11.25,11.23,11.24,1578640.0,11.2136,11.2136,11.1937,11.2037,1578640.0
2020-08-10 14:30:00,11.25,11.26,11.23,11.23,1507920.0,11.2136,11.2236,11.1937,11.1937,1507920.0
2020-08-10 14:35:00,11.24,11.24,11.23,11.23,1357560.0,11.2037,11.2037,11.1937,11.1937,1357560.0
2020-08-10 14:40:00,11.23,11.24,11.22,11.22,1876400.0,11.1937,11.2037,11.1837,11.1837,1876400.0
2020-08-10 14:45:00,11.22,11.22,11.18,11.19,2639040.0,11.1837,11.1837,11.1438,11.1538,2639040.0
2020-08-10 14:50:00,11.19,11.24,11.19,11.24,2596480.0,11.1538,11.2037,11.1538,11.2037,2596480.0
2020-08-10 14:55:00,11.24,11.26,11.22,11.24,2525520.0,11.2037,11.2236,11.1837,11.2037,2525520.0
2020-08-10 15:00:00,11.24,11.25,11.22,11.23,2333120.0,11.2037,11.2136,11.1837,11.1937,2333120.0
2020-08-10 15:05:00,11.23,11.24,11.21,11.21,2498760.0,11.1937,11.2037,11.1737,11.1737,2498760.0
2020-08-10 15:10:00,11.22,11.22,11.2,11.2,1698120.0,11.1837,11.1837,11.1638,11.1638,1698120.0
2020-08-10 15:15:00,11.2,11.21,11.17,11.19,2775880.0,11.1638,11.1737,11.1339,11.1538,2775880.0
2020-08-10 15:20:00,11.19,11.2,11.16,11.16,2257640.0,11.1538,11.1638,11.1239,11.1239,2257640.0
2020-08-10 15:25:00,11.17,11.18,11.15,11.16,2538040.0,11.1339,11.1438,11.1139,11.1239,2538040.0
2020-08-10 15:30:00,11.16,11.18,11.15,11.15,3562320.0,11.1239,11.1438,11.1139,11.1139,3562320.0
2020-08-10 15:35:00,11.15,11.17,11.14,11.16,2208720.0,11.1139,11.1339,11.104,11.1239,2208720.0
2020-08-10 15:40:00,11.16,11.17,11.14,11.15,2761200.0,11.1239,11.1339,11.104,11.1139,2761200.0
2020-08-10 15:45:00,11.15,11.15,11.12,11.13,3939760.0,11.1139,11.1139,11.084,11.094,3939760.0
2020-08-10 15:50:00,11.13,11.18,11.13,11.16,4420600.0,11.094,11.1438,11.094,11.1239,4420600.0
2020-08-10 15:55:00,11.17,11.17,11.15,11.17,5000200.0,11.1339,11.1339,11.1139,11.1339,5000200.0
2020-08-11 09:30:00,11.05,11.08,10.92,10.92,18376640.0,11.0143,11.0442,10.8847,10.8847,18376640.0
2020-08-11 09:35:00,10.93,11.12,10.91,11.11,11488640.0,10.8947,11.084,10.8747,11.0741,11488640.0
2020-08-11 09:40:00,11.11,11.14,11.08,11.12,6706160.0,11.0741,11.104,11.0442,11.084,6706160.0
2020-08-11 09:45:00,11.12,11.13,11.09,11.09,3195040.0,11.084,11.094,11.0541,11.0541,3195040.0
2020-08-11 09:50:00,11.09,11.1,11.04,11.07,4058360.0,11.0541,11.0641,11.0043,11.0342,4058360.0
2020-08-11 09:55:00,11.07,11.09,11.0,11.06,4767160.0,11.0342,11.0541,10.9644,11.0242,4767160.0
2020-08-11 10:00:00,11.06,11.07,10.95,10.96,5914000.0,11.0242,11.0342,10.9146,10.9246,5914000.0
2020-08-11 10:05:00,10.96,10.99,10.93,10.96,4660960.0,10.9246,10.9545,10.8947,10.9246,4660960.0
2020-08-11 10:10:00,10.96,10.99,10.95,10.98,4968720.0,10.9246,10.9545,10.9146,10.9445,4968720.0
2020-08-11 10:15:00,10.98,11.06,10.98,11.05,5453560.0,10.9445,11.0242,10.9445,11.0143,5453560.0
2020-08-11 10:20:00,11.05,11.06,11.03,11.05,2956840.0,11.0143,11.0242,10.9943,11.0143,2956840.0
2020-08-11 10:25:00,11.05,11.07,11.04,11.05,2569720.0,11.0143,11.0342,11.0043,11.0143,2569720.0
2020-08-11 10:30:00,11.05,11.05,11.01,11.01,2001040.0,11.0143,11.0143,10.9744,10.9744,2001040.0
2020-08-11 10:35:00,11.01,11.09,11.01,11.09,2592640.0,10.9744,11.0541,10.9744,11.0541,2592640.0
2020-08-11 10:40:00,11.09,11.09,11.06,11.07,2079840.0,11.0541,11.0541,11.0242,11.0342,2079840.0
2020-08-11 10:45:00,11.08,11.08,11.04,11.05,1828760.0,11.0442,11.0442,11.0043,11.0143,1828760.0
2020-08-11 10:50:00,11.06,11.07,11.03,11.06,1976280.0,11.0242,11.0342,10.9943,11.0242,1976280.0
2020-08-11 10:55:00,11.05,11.06,11.02,11.02,1912120.0,11.0143,11.0242,10.9844,10.9844,1912120.0
2020-08-11 11:00:00,11.03,11.07,11.02,11.05,2115880.0,10.9943,11.0342,10.9844,11.0143,2115880.0
2020-08-11 11:05:00,11.05,11.08,11.05,11.08,2097320.0,11.0143,11.0442,11.0143,11.0442,2097320.0
2020-08-11 11:10:00,11.08,11.09,11.06,11.09,2674600.0,11.0442,11.0541,11.0242,11.0541,2674600.0
2020-08-11 11:15:00,11.09,11.09,11.04,11.06,2282800.0,11.0541,11.0541,11.0043,11.0242,2282800.0
2020-08-11 11:20:00,11.06,11.08,11.06,11.08,1388040.0,11.0242,11.0442,11.0242,11.0442,1388040.0
2020-08-11 11:25:00,11.08,11.1,11.07,11.09,2370160.0,11.0442,11.0641,11.0342,11.0541,2370160.0
2020-08-11 11:30:00,11.09,11.09,11.04,11.06,1891160.0,11.0541,11.0541,11.0043,11.0242,1891160.0
2020-08-11 11:35:00,11.06,11.08,11.05,11.05,1508160.0,11.0242,11.0442,11.0143,11.0143,1508160.0
2020-08-11 11:40:00,11.06,11.06,11.01,11.02,2671240.0,11.0242,11.0242,10.9744,10.9844,2671240.0
2020-08-11 11:45:00,11.02,11.03,11.01,11.02,2251640.0,10.9844,10.9943,10.9744,10.9844,2251640.0
2020-08-11 11:50:00,11.03,11.03,10.96,10.97,6158560.0,10.9943,10.9943,10.9246,10.9345,6158560.0
2020-08-11 11:55:00,10.97,10.99,10.97,10.99,1772040.0,10.9345,10.9545,10.9345,10.9545,1772040.0
2020-08-11 12:00:00,10.99,11.02,10.99,10.99,2218920.0,10.9545,10.9844,10.9545,10.9545,2218920.0
2020-08-11 12:05:00,10.99,11.03,10.99,11.03,2159520.0,10.9545,10.9943,10.9545,10.9943,2159520.0
2020-08-11 12:10:00,11.02,11.04,11.01,11.04,2093000.0,10.9844,11.0043,10.9744,11.0043,2093000.0
2020-08-11 12:15:00,11.04,11.06,11.03,11.05,2192040.0,11.0043,11.0242,10.9943,11.0143,2192040.0
2020-08-11 12:20:00,11.04,11.08,11.03,11.08,3163480.0,11.0043,11.0442,10.9943,11.0442,3163480.0
2020-08-11 12:25:00,11.08,11.08,11.05,11.05,1389320.0,11.0442,11.0442,11.0143,11.0143,1389320.0
2020-08-11 12:30:00,11.05,11.06,11.04,11.04,1743560.0,11.0143,11.0242,11.0043,11.0043,1743560.0
2020-08-11 12:35:00,11.04,11.07,11.04,11.07,2181440.0,11.0043,11.0342,11.0043,11.0342,2181440.0
2020-08-11 12:40:00,11.06,11.08,11.05,11.07,1207800.0,11.0242,11.0442,11.0143,11.0342,1207800.0
2020-08-11 12:45:00,11.07,11.08,11.05,11.05,1565440.0,11.0342,11.0442,11.0143,11.0143,1565440.0
2020-08-11 12:50:00,11.05,11.06,11.05,11.06,1178480.0,11.0143,11.0242,11.0143,11.0242,1178480.0
2020-08-11 12:55:00,11.06,11.06,11.03,11.04,1395080.0,11.0242,11.0242,10.9943,11.0043,1395080.0
2020-08-11 13:00:00,11.04,11.05,11.03,11.03,1248640.0,11.0043,11.0143,10.9943,10.9943,1248640.0
2020-08-11 13:05:00,11.03,11.04,11.02,11.03,891240.0,10.9943,11.0043,10.9844,10.9943,891240.0
2020-08-11 13:10:00,11.03,11.04,11.01,11.01,1486320.0,10.9943,11.0043,10.9744,10.9744,1486320.0
2020-08-11 13:15:00,11.01,11.02,11.0,11.02,1701040.0,10.9744,10.9844,10.9644,10.9844,1701040.0
2020-08-11 13:20:00,11.01,11.06,11.0,11.06,1682120.0,10.9744,11.0242,10.9644,11.0242,1682120.0
2020-08-11 13:25:00,11.05,11.05,11.04,11.04,1029440.0,11.0143,11.0143,11.0043,11.0043,1029440.0
2020-08-11 13:30:00,11.04,11.04,11.01,11.03,963000.0,11.0043,11.0043,10.9744,10.9943,963000.0
2020-08-11 13:35:00,11.03,11.03,11.02,11.02,858400.0,10.9943,10.9943,10.9844,10.9844,858400.0
2020-08-11 13:40:00,11.02,11.02,11.0,11.0,2480920.0,10.9844,10.9844,10.9644,10.9644,2480920.0
2020-08-11 13:45:00,11.0,11.01,10.98,10.99,2070520.0,10.9644,10.9744,10.9445,10.9545,2070520.0
2020-08-11 13:50:00,10.98,11.01,10.98,11.0,2223280.0,10.9445,10.9744,10.9445,10.9644,2223280.0
2020-08-11 13:55:00,11.0,11.02,11.0,11.01,1537440.0,10.9644,10.9844,10.9644,10.9744,1537440.0
2020-08-11 14:00:00,11.01,11.02,11.01,11.02,1809240.0,10.9744,10.9844,10.9744,10.9844,1809240.0
2020-08-11 14:05:00,11.02,11.03,11.01,11.01,1572520.0,10.9844,10.9943,10.9744,10.9744,1572520.0
2020-08-11 14:10:00,11.01,11.01,10.97,10.97,2270840.0,10.9744,10.9744,10.9345,10.9345,2270840.0
2020-08-11 14:15:00,10.97,10.98,10.96,10.97,2653280.0,10.9345,10.9445,10.9246,10.9345,2653280.0
2020-08-11 14:20:00,10.97,10.98,10.96,10.97,1861560.0,10.9345,10.9445,10.9246,10.9345,1861560.0
2020-08-11 14:25:00,10.97,10.98,10.95,10.95,4090280.0,10.9345,10.9445,10.9146,10.9146,4090280.0
2020-08-11 14:30:00,10.95,10.97,10.93,10.97,2711840.0,10.9146,10.9345,10.8947,10.9345,2711840.0
2020-08-11 14:35:00,10.97,10.98,10.95,10.97,1683080.0,10.9345,10.9445,10.9146,10.9345,1683080.0
2020-08-11 14:40:00,10.96,10.99,10.96,10.98,1744000.0,10.9246,10.9545,10.9246,10.9445,1744000.0
2020-08-11 14:45:00,10.98,11.0,10.97,10.98,1476640.0,10.9445,10.9644,10.9345,10.9445,1476640.0
2020-08-11 14:50:00,10.98,10.99,10.97,10.99,1360560.0,10.9445,10.9545,10.9345,10.9545,1360560.0
2020-08-11 14:55:00,10.99,11.0,10.98,10.99,1269360.0,10.9545,10.9644,10.9445,10.9545,1269360.0
2020-08-11 15:00:00,10.99,11.0,10.96,10.96,1873280.0,10.9545,10.9644,10.9246,10.9246,1873280.0
2020-08-11 15:05:00,10.96,10.98,10.93,10.96,4230360.0,10.9246,10.9445,10.8947,10.9246,4230360.0
2020-08-11 15:10:00,10.95,10.99,10.95,10.96,2889920.0,10.9146,10.9545,10.9146,10.9246,2889920.0
2020-08-11 15:15:00,10.96,10.97,10.88,10.9,8811680.0,10.9246,10.9345,10.8448,10.8648,8811680.0
2020-08-11 15:20:00,10.9,10.93,10.88,10.89,3478400.0,10.8648,10.8947,10.8448,10.8548,3478400.0
2020-08-11 15:25:00,10.9,10.93,10.9,10.93,3318560.0,10.8648,10.8947,10.8648,10.8947,3318560.0
2020-08-11 15:30:00,10.93,10.93,10.87,10.87,4264320.0,10.8947,10.8947,10.8348,10.8348,4264320.0
2020-08-11 15:35:00,10.87,10.9,10.84,10.87,5848880.0,10.8348,10.8648,10.8049,10.8348,5848880.0
2020-08-11 15:40:00,10.87,10.89,10.85,10.86,3804640.0,10.8348,10.8548,10.8149,10.8249,3804640.0
2020-08-11 15:45:00,10.86,10.86,10.83,10.85,5163800.0,10.8249,10.8249,10.795,10.8149,5163800.0
2020-08-11 15:50:00,10.85,10.85,10.8,10.81,9144520.0,10.8149,10.8149,10.7651,10.775,9144520.0
2020-08-11 15:55:00,10.81,10.86,10.81,10.85,15144120.0,10.775,10.8249,10.775,10.8149,15144120.0
2020-08-12 09:30:00,10.99,11.1,10.96,11.09,18044720.0,10.9545,11.0641,10.9246,11.0541,18044720.0
2020-08-12 09:35:00,11.09,11.1,11.01,11.02,8706640.0,11.0541,11.0641,10.9744,10.9844,8706640.0
2020-08-12 09:40:00,11.02,11.04,10.96,10.97,5401200.0,10.9844,11.0043,10.9246,10.9345,5401200.0
2020-08-12 09:45:00,10.97,11.05,10.97,11.05,6795080.0,10.9345,11.0143,10.9345,11.0143,6795080.0
2020-08-12 09:50:00,11.05,11.14,11.05,11.13,9998240.0,11.0143,11.104,11.0143,11.094,9998240.0
2020-08-12 09:55:00,11.13,11.15,11.09,11.15,6769560.0,11.094,11.1139,11.0541,11.1139,6769560.0
2020-08-12 10:00:00,11.15,11.15,11.08,11.08,4167800.0,11.1139,11.1139,11.0442,11.0442,4167800.0
2020-08-12 10:05:00,11.08,11.16,11.08,11.14,5596280.0,11.0442,11.1239,11.0442,11.104,5596280.0
2020-08-12 10:10:00,11.13,11.15,11.11,11.14,4200840.0,11.094,11.1139,11.0741,11.104,4200840.0
2020-08-12 10:15:00,11.14,11.16,11.12,11.13,4813200.0,11.104,11.1239,11.084,11.094,4813200.0
2020-08-12 10:20:00,11.12,11.15,11.11,11.14,2931960.0,11.084,11.1139,11.0741,11.104,2931960.0
2020-08-12 10:25:00,11.14,11.19,11.14,11.17,4286760.0,11.104,11.1538,11.104,11.1339,4286760.0
2020-08-12 10:30:00,11.18,11.19,11.17,11.17,4225800.0,11.1438,11.1538,11.1339,11.1339,4225800.0
2020-08-12 10:35:00,11.17,11.21,11.17,11.18,4444360.0,11.1339,11.1737,11.1339,11.1438,4444360.0
2020-08-12 10:40:00,11.19,11.2,11.17,11.19,4703680.0,11.1538,11.1638,11.1339,11.1538,4703680.0
2020-08-12 10:45:00,11.19,11.22,11.19,11.21,5633320.0,11.1538,11.1837,11.1538,11.1737,5633320.0
2020-08-12 10:50:00,11.22,11.24,11.2,11.21,5823800.0,11.1837,11.2037,11.1638,11.1737,5823800.0
2020-08-12 10:55:00,11.21,11.23,11.2,11.22,2854720.0,11.1737,11.1937,11.1638,11.1837,2854720.0
2020-08-12 11:00:00,11.22,11.24,11.21,11.24,4236160.0,11.1837,11.2037,11.1737,11.2037,4236160.0
2020-08-12 11:05:00,11.23,11.27,11.22,11.27,6790400.0,11.1937,11.2336,11.1837,11.2336,6790400.0
2020-08-12 11:10:00,11.27,11.27,11.25,11.26,4583160.0,11.2336,11.2336,11.2136,11.2236,4583160.0
2020-08-12 11:15:00,11.27,11.29,11.24,11.28,6236520.0,11.2336,11.2535,11.2037,11.2435,6236520.0
2020-08-12 11:20:00,11.28,11.31,11.28,11.31,6158680.0,11.2435,11.2734,11.2435,11.2734,6158680.0
2020-08-12 11:25:00,11.31,11.32,11.29,11.31,6287480.0,11.2734,11.2834,11.2535,11.2734,6287480.0
2020-08-12 11:30:00,11.31,11.34,11.27,11.28,6143640.0,11.2734,11.3033,11.2336,11.2435,6143640.0
2020-08-12 11:35:00,11.28,11.31,11.27,11.3,4782600.0,11.2435,11.2734,11.2336,11.2635,4782600.0
2020-08-12 11:40:00,11.31,11.32,11.3,11.31,2537440.0,11.2734,11.2834,11.2635,11.2734,2537440.0
2020-08-12 11:45:00,11.31,11.34,11.3,11.34,4756480.0,11.2734,11.3033,11.2635,11.3033,4756480.0
2020-08-12 11:50:00,11.33,11.36,11.32,11.34,6109080.0,11.2934,11.3233,11.2834,11.3033,6109080.0
2020-08-12 11:55:00,11.34,11.36,11.33,11.36,4359920.0,11.3033,11.3233,11.2934,11.3233,4359920.0
2020-08-12 12:00:00,11.36,11.39,11.35,11.37,6295000.0,11.3233,11.3532,11.3133,11.3332,6295000.0
2020-08-12 12:05:00,11.37,11.4,11.37,11.39,4725000.0,11.3332,11.3631,11.3332,11.3532,4725000.0
2020-08-12 12:10:00,11.39,11.4,11.37,11.38,4463440.0,11.3532,11.3631,11.3332,11.3432,4463440.0
2020-08-12 12:15:00,11.38,11.39,11.35,11.35,3387240.0,11.3432,11.3532,11.3133,11.3133,3387240.0
2020-08-12 12:20:00,11.35,11.4,11.35,11.39,4360360.0,11.3133,11.3631,11.3133,11.3532,4360360.0
2020-08-12 12:25:00,11.39,11.39,11.37,11.39,2705080.0,11.3532,11.3532,11.3332,11.3532,2705080.0
2020-08-12 12:30:00,11.39,11.39,11.36,11.37,2693640.0,11.3532,11.3532,11.3233,11.3332,2693640.0
2020-08-12 12:35:00,11.37,11.38,11.36,11.38,2820480.0,11.3332,11.3432,11.3233,11.3432,2820480.0
2020-08-12 12:40:00,11.38,11.4,11.38,11.4,3592000.0,11.3432,11.3631,11.3432,11.3631,3592000.0
2020-08-12 12:45:00,11.4,11.41,11.39,11.39,3202560.0,11.3631,11.3731,11.3532,11.3532,3202560.0
2020-08-12 12:50:00,11.39,11.4,11.37,11.4,3286880.0,11.3532,11.3631,11.3332,11.3631,3286880.0
2020-08-12 12:55:00,11.39,11.4,11.35,11.36,5019160.0,11.3532,11.3631,11.3133,11.3233,5019160.0
2020-08-12 13:00:00,11.36,11.38,11.36,11.37,2369000.0,11.3233,11.3432,11.3233,11.3332,2369000.0
2020-08-12 13:05:00,11.37,11.38,11.36,11.37,1842200.0,11.3332,11.3432,11.3233,11.3332,1842200.0
2020-08-12 13:10:00,11.37,11.4,11.36,11.4,3138200.0,11.3332,11.3631,11.3233,11.3631,3138200.0
2020-08-12 13:15:00,11.4,11.4,11.37,11.37,2356800.0,11.3631,11.3631,11.3332,11.3332,2356800.0
2020-08-12 13:20:00,11.37,11.39,11.36,11.38,1615320.0,11.3332,11.3532,11.3233,11.3432,1615320.0
2020-08-12 13:25:00,11.37,11.38,11.33,11.34,4060040.0,11.3332,11.3432,11.2934,11.3033,4060040.0
2020-08-12 13:30:00,11.34,11.37,11.34,11.36,2678000.0,11.3033,11.3332,11.3033,11.3233,2678000.0
2020-08-12 13:35:00,11.36,11.39,11.36,11.38,2724720.0,11.3233,11.3532,11.3233,11.3432,2724720.0
2020-08-12 13:40:00,11.38,11.4,11.38,11.39,2402000.0,11.3432,11.3631,11.3432,11.3532,2402000.0
2020-08-12 13:45:00,11.39,11.42,11.38,11.4,3428240.0,11.3532,11.3831,11.3432,11.3631,3428240.0
2020-08-12 13:50:00,11.4,11.41,11.4,11.41,2004560.0,11.3631,11.3731,11.3631,11.3731,2004560.0
2020-08-12 13:55:00,11.41,11.43,11.4,11.43,3389440.0,11.3731,11.393,11.3631,11.393,3389440.0
2020-08-12 14:00:00,11.43,11.44,11.42,11.43,2386720.0,11.393,11.403,11.3831,11.393,2386720.0
2020-08-12 14:05:00,11.43,11.43,11.41,11.42,1680080.0,11.393,11.393,11.3731,11.3831,1680080.0
2020-08-12 14:10:00,11.42,11.45,11.42,11.45,3563960.0,11.3831,11.413,11.3831,11.413,3563960.0
2020-08-12 14:15:00,11.45,11.46,11.44,11.45,2718240.0,11.413,11.4229,11.403,11.413,2718240.0
2020-08-12 14:20:00,11.45,11.47,11.44,11.46,2797800.0,11.413,11.4329,11.403,11.4229,2797800.0
2020-08-12 14:25:00,11.46,11.46,11.43,11.43,2184640.0,11.4229,11.4229,11.393,11.393,2184640.0
2020-08-12 14:30:00,11.43,11.45,11.43,11.43,2626400.0,11.393,11.413,11.393,11.393,2626400.0
2020-08-12 14:35:00,11.43,11.44,11.42,11.42,2222720.0,11.393,11.403,11.3831,11.3831,2222720.0
2020-08-12 14:40:00,11.42,11.46,11.42,11.45,2615480.0,11.3831,11.4229,11.3831,11.413,2615480.0
2020-08-12 14:45:00,11.45,11.46,11.44,11.45,2038560.0,11.413,11.4229,11.403,11.413,2038560.0
2020-08-12 14:50:00,11.45,11.46,11.43,11.43,2949520.0,11.413,11.4229,11.393,11.393,2949520.0
2020-08-12 14:55:00,11.43,11.45,11.42,11.44,2665040.0,11.393,11.413,11.3831,11.403,2665040.0
2020-08-12 15:00:00,11.44,11.45,11.43,11.43,3247440.0,11.403,11.413,11.393,11.393,3247440.0
2020-08-12 15:05:00,11.43,11.44,11.42,11.42,4483840.0,11.393,11.403,11.3831,11.3831,4483840.0
2020-08-12 15:10:00,11.43,11.46,11.42,11.46,4749640.0,11.393,11.4229,11.3831,11.4229,4749640.0
2020-08-12 15:15:00,11.46,11.47,11.44,11.47,3530760.0,11.4229,11.4329,11.403,11.4329,3530760.0
2020-08-12 15:20:00,11.46,11.47,11.44,11.45,4322280.0,11.4229,11.4329,11.403,11.413,4322280.0
2020-08-12 15:25:00,11.45,11.45,11.42,11.42,4881720.0,11.413,11.413,11.3831,11.3831,4881720.0
2020-08-12 15:30:00,11.43,11.43,11.36,11.39,7536360.0,11.393,11.393,11.3233,11.3532,7536360.0
2020-08-12 15:35:00,11.39,11.4,11.37,11.39,4427240.0,11.3532,11.3631,11.3332,11.3532,4427240.0
2020-08-12 15:40:00,11.4,11.42,11.38,11.42,4417680.0,11.3631,11.3831,11.3432,11.3831,4417680.0
2020-08-12 15:45:00,11.42,11.43,11.41,11.42,4270200.0,11.3831,11.393,11.3731,11.3831,4270200.0
2020-08-12 15:50:00,11.42,11.46,11.41,11.42,7203880.0,11.3831,11.4229,11.3731,11.3831,7203880.0
2020-08-12 15:55:00,11.42,11.45,11.41,11.44,8592360.0,11.3831,11.413,11.3731,11.403,8592360.0
2020-08-13 09:30:00,11.54,11.62,11.49,11.61,18529880.0,11.5027,11.5824,11.4528,11.5725,18529880.0
2020-08-13 09:35:00,11.6,11.7,11.6,11.7,15565120.0,11.5625,11.6622,11.5625,11.6622,15565120.0
2020-08-13 09:40:00,11.7,11.72,11.62,11.69,12762840.0,11.6622,11.6821,11.5824,11.6522,12762840.0
2020-08-13 09:45:00,11.69,11.7,11.56,11.58,7839320.0,11.6522,11.6622,11.5226,11.5426,7839320.0
2020-08-13 09:50:00,11.58,11.59,11.52,11.53,7115560.0,11.5426,11.5525,11.4827,11.4927,7115560.0
2020-08-13 09:55:00,11.53,11.61,11.52,11.61,5698680.0,11.4927,11.5725,11.4827,11.5725,5698680.0
2020-08-13 10:00:00,11.6,11.6,11.55,11.58,3695200.0,11.5625,11.5625,11.5126,11.5426,3695200.0
2020-08-13 10:05:00,11.58,11.6,11.56,11.58,3753000.0,11.5426,11.5625,11.5226,11.5426,3753000.0
2020-08-13 10:10:00,11.58,11.59,11.56,11.56,2196040.0,11.5426,11.5525,11.5226,11.5226,2196040.0
2020-08-13 10:15:00,11.56,11.57,11.48,11.53,7630640.0,11.5226,11.5326,11.4429,11.4927,7630640.0
2020-08-13 10:20:00,11.53,11.57,11.52,11.55,4386920.0,11.4927,11.5326,11.4827,11.5126,4386920.0
2020-08-13 10:25:00,11.54,11.57,11.53,11.56,2769720.0,11.5027,11.5326,11.4927,11.5226,2769720.0
2020-08-13 10:30:00,11.55,11.6,11.55,11.6,4533280.0,11.5126,11.5625,11.5126,11.5625,4533280.0
2020-08-13 10:35:00,11.59,11.61,11.58,11.6,5176480.0,11.5525,11.5725,11.5426,11.5625,5176480.0
2020-08-13 10:40:00,11.6,11.61,11.57,11.57,3158840.0,11.5625,11.5725,11.5326,11.5326,3158840.0
2020-08-13 10:45:00,11.57,11.58,11.55,11.57,2423440.0,11.5326,11.5426,11.5126,11.5326,2423440.0
2020-08-13 10:50:00,11.57,11.58,11.54,11.55,1589120.0,11.5326,11.5426,11.5027,11.5126,1589120.0
2020-08-13 10:55:00,11.54,11.57,11.52,11.56,5801600.0,11.5027,11.5326,11.4827,11.5226,5801600.0
2020-08-13 11:00:00,11.57,11.61,11.57,11.6,3081000.0,11.5326,11.5725,11.5326,11.5625,3081000.0
2020-08-13 11:05:00,11.6,11.64,11.6,11.63,4150520.0,11.5625,11.6024,11.5625,11.5924,4150520.0
2020-08-13 11:10:00,11.63,11.63,11.6,11.6,2837440.0,11.5924,11.5924,11.5625,11.5625,2837440.0
2020-08-13 11:15:00,11.6,11.62,11.59,11.6,1900240.0,11.5625,11.5824,11.5525,11.5625,1900240.0
2020-08-13 11:20:00,11.6,11.6,11.58,11.58,1941320.0,11.5625,11.5625,11.5426,11.5426,1941320.0
2020-08-13 11:25:00,11.58,11.59,11.56,11.57,2018440.0,11.5426,11.5525,11.5226,11.5326,2018440.0
2020-08-13 11:30:00,11.58,11.58,11.54,11.55,1836960.0,11.5426,11.5426,11.5027,11.5126,1836960.0
2020-08-13 11:35:00,11.55,11.58,11.55,11.56,2926560.0,11.5126,11.5426,11.5126,11.5226,2926560.0
2020-08-13 11:40:00,11.56,11.57,11.53,11.55,2107480.0,11.5226,11.5326,11.4927,11.5126,2107480.0
2020-08-13 11:45:00,11.55,11.58,11.55,11.57,2031400.0,11.5126,11.5426,11.5126,11.5326,2031400.0
2020-08-13 11:50:00,11.57,11.58,11.56,11.57,1324520.0,11.5326,11.5426,11.5226,11.5326,1324520.0
2020-08-13 11:55:00,11.57,11.58,11.56,11.57,608040.0,11.5326,11.5426,11.5226,11.5326,608040.0
2020-08-13 12:00:00,11.57,11.59,11.56,11.59,1473040.0,11.5326,11.5525,11.5226,11.5525,1473040.0
2020-08-13 12:05:00,11.59,11.59,11.56,11.57,1412480.0,11.5525,11.5525,11.5226,11.5326,1412480.0
2020-08-13 12:10:00,11.57,11.57,11.56,11.57,934520.0,11.5326,11.5326,11.5226,11.5326,934520.0
2020-08-13 12:15:00,11.57,11.6,11.56,11.59,1925800.0,11.5326,11.5625,11.5226,11.5525,1925800.0
2020-08-13 12:20:00,11.59,11.6,11.59,11.59,1146680.0,11.5525,11.5625,11.5525,11.5525,1146680.0
2020-08-13 12:25:00,11.59,11.59,11.57,11.58,1606760.0,11.5525,11.5525,11.5326,11.5426,1606760.0
2020-08-13 12:30:00,11.58,11.6,11.58,11.59,883320.0,11.5426,11.5625,11.5426,11.5525,883320.0
2020-08-13 12:35:00,11.6,11.6,11.57,11.58,1194320.0,11.5625,11.5625,11.5326,11.5426,1194320.0
2020-08-13 12:40:00,11.58,11.59,11.56,11.57,1543040.0,11.5426,11.5525,11.5226,11.5326,1543040.0
2020-08-13 12:45:00,11.57,11.58,11.56,11.56,1362200.0,11.5326,11.5426,11.5226,11.5226,1362200.0
2020-08-13 12:50:00,11.56,11.56,11.55,11.56,1594160.0,11.5226,11.5226,11.5126,11.5226,1594160.0
2020-08-13 12:55:00,11.56,11.57,11.56,11.57,1549560.0,11.5226,11.5326,11.5226,11.5326,1549560.0
2020-08-13 13:00:00,11.57,11.58,11.55,11.55,1190800.0,11.5326,11.5426,11.5126,11.5126,1190800.0
2020-08-13 13:05:00,11.55,11.55,11.53,11.54,2751360.0,11.5126,11.5126,11.4927,11.5027,2751360.0
2020-08-13 13:10:00,11.53,11.56,11.53,11.55,1910600.0,11.4927,11.5226,11.4927,11.5126,1910600.0
2020-08-13 13:15:00,11.55,11.56,11.51,11.52,3102120.0,11.5126,11.5226,11.4728,11.4827,3102120.0
2020-08-13 13:20:00,11.52,11.52,11.48,11.48,2978640.0,11.4827,11.4827,11.4429,11.4429,2978640.0
2020-08-13 13:25:00,11.48,11.49,11.46,11.48,4844080.0,11.4429,11.4528,11.4229,11.4429,4844080.0
2020-08-13 13:30:00,11.49,11.5,11.45,11.45,4804320.0,11.4528,11.4628,11.413,11.413,4804320.0
2020-08-13 13:35:00,11.45,11.48,11.44,11.48,3727040.0,11.413,11.4429,11.403,11.4429,3727040.0
2020-08-13 13:40:00,11.48,11.5,11.47,11.49,2544400.0,11.4429,11.4628,11.4329,11.4528,2544400.0
2020-08-13 13:45:00,11.5,11.52,11.48,11.51,3346600.0,11.4628,11.4827,11.4429,11.4728,3346600.0
2020-08-13 13:50:00,11.51,11.52,11.5,11.52,1183880.0,11.4728,11.4827,11.4628,11.4827,1183880.0
2020-08-13 13:55:00,11.52,11.52,11.48,11.49,1895360.0,11.4827,11.4827,11.4429,11.4528,1895360.0
2020-08-13 14:00:00,11.49,11.5,11.46,11.48,1890360.0,11.4528,11.4628,11.4229,11.4429,1890360.0
2020-08-13 14:05:00,11.48,11.49,11.46,11.48,1574400.0,11.4429,11.4528,11.4229,11.4429,1574400.0
2020-08-13 14:10:00,11.47,11.48,11.45,11.47,2467240.0,11.4329,11.4429,11.413,11.4329,2467240.0
2020-08-13 14:15:00,11.47,11.48,11.43,11.44,3530720.0,11.4329,11.4429,11.393,11.403,3530720.0
2020-08-13 14:20:00,11.44,11.45,11.38,11.39,4827480.0,11.403,11.413,11.3432,11.3532,4827480.0
2020-08-13 14:25:00,11.39,11.42,11.38,11.42,3772960.0,11.3532,11.3831,11.3432,11.3831,3772960.0
2020-08-13 14:30:00,11.42,11.43,11.4,11.42,1813280.0,11.3831,11.393,11.3631,11.3831,1813280.0
2020-08-13 14:35:00,11.42,11.42,11.36,11.37,4811680.0,11.3831,11.3831,11.3233,11.3332,4811680.0
2020-08-13 14:40:00,11.37,11.4,11.37,11.38,2962440.0,11.3332,11.3631,11.3332,11.3432,2962440.0
2020-08-13 14:45:00,11.38,11.42,11.38,11.4,2341400.0,11.3432,11.3831,11.3432,11.3631,2341400.0
2020-08-13 14:50:00,11.4,11.42,11.37,11.41,2634760.0,11.3631,11.3831,11.3332,11.3731,2634760.0
2020-08-13 14:55:00,11.41,11.44,11.39,11.43,4926000.0,11.3731,11.403,11.3532,11.393,4926000.0
2020-08-13 15:00:00,11.43,11.44,11.42,11.43,3820840.0,11.393,11.403,11.3831,11.393,3820840.0
2020-08-13 15:05:00,11.43,11.44,11.4,11.41,1711440.0,11.393,11.403,11.3631,11.3731,1711440.0
2020-08-13 15:10:00,11.4,11.43,11.4,11.41,2440000.0,11.3631,11.393,11.3631,11.3731,2440000.0
2020-08-13 15:15:00,11.41,11.44,11.41,11.43,1835360.0,11.3731,11.403,11.3731,11.393,1835360.0
2020-08-13 15:20:00,11.43,11.47,11.43,11.47,3015200.0,11.393,11.4329,11.393,11.4329,3015200.0
2020-08-13 15:25:00,11.47,11.48,11.46,11.48,3185640.0,11.4329,11.4429,11.4229,11.4429,3185640.0
2020-08-13 15:30:00,11.48,11.49,11.47,11.49,2578880.0,11.4429,11.4528,11.4329,11.4528,2578880.0
2020-08-13 15:35:00,11.49,11.5,11.46,11.47,5363880.0,11.4528,11.4628,11.4229,11.4329,5363880.0
2020-08-13 15:40:00,11.47,11.48,11.46,11.47,2903520.0,11.4329,11.4429,11.4229,11.4329,2903520.0
2020-08-13 15:45:00,11.47,11.47,11.45,11.46,2399240.0,11.4329,11.4329,11.413,11.4229,2399240.0
2020-08-13 15:50:00,11.46,11.48,11.45,11.45,4949000.0,11.4229,11.4429,11.413,11.413,4949000.0
2020-08-13 15:55:00,11.45,11.46,11.43,11.44,8308480.0,11.413,11.4229,11.393,11.403,8308480.0
2020-08-14 09:30:00,11.53,11.61,11.5,11.51,15257320.0,11.4927,11.5725,11.4628,11.4728,15257320.0
2020-08-14 09:35:00,11.51,11.65,11.51,11.64,16506720.0,11.4728,11.6123,11.4728,11.6024,16506720.0
2020-08-14 09:40:00,11.63,11.7,11.63,11.67,16067000.0,11.5924,11.6622,11.5924,11.6323,16067000.0
2020-08-14 09:45:00,11.67,11.67,11.56,11.56,10355680.0,11.6323,11.6323,11.5226,11.5226,10355680.0
2020-08-14 09:50:00,11.56,11.63,11.56,11.63,7654280.0,11.5226,11.5924,11.5226,11.5924,7654280.0
2020-08-14 09:55:00,11.63,11.65,11.6,11.61,7172880.0,11.5924,11.6123,11.5625,11.5725,7172880.0
2020-08-14 10:00:00,11.61,11.65,11.58,11.6,5695880.0,11.5725,11.6123,11.5426,11.5625,5695880.0
2020-08-14 10:05:00,11.61,11.63,11.59,11.61,3699800.0,11.5725,11.5924,11.5525,11.5725,3699800.0
2020-08-14 10:10:00,11.62,11.64,11.58,11.59,4483440.0,11.5824,11.6024,11.5426,11.5525,4483440.0
2020-08-14 10:15:00,11.59,11.62,11.54,11.54,5649560.0,11.5525,11.5824,11.5027,11.5027,5649560.0
2020-08-14 10:20:00,11.54,11.56,11.53,11.55,3255640.0,11.5027,11.5226,11.4927,11.5126,3255640.0
2020-08-14 10:25:00,11.55,11.56,11.51,11.53,4372040.0,11.5126,11.5226,11.4728,11.4927,4372040.0
2020-08-14 10:30:00,11.52,11.56,11.51,11.56,3145240.0,11.4827,11.5226,11.4728,11.5226,3145240.0
2020-08-14 10:35:00,11.56,11.57,11.54,11.57,4211880.0,11.5226,11.5326,11.5027,11.5326,4211880.0
2020-08-14 10:40:00,11.57,11.59,11.56,11.59,3341960.0,11.5326,11.5525,11.5226,11.5525,3341960.0
2020-08-14 10:45:00,11.59,11.62,11.59,11.6,3286760.0,11.5525,11.5824,11.5525,11.5625,3286760.0
2020-08-14 10:50:00,11.6,11.61,11.58,11.58,2601680.0,11.5625,11.5725,11.5426,11.5426,2601680.0
2020-08-14 10:55:00,11.58,11.58,11.54,11.55,3082440.0,11.5426,11.5426,11.5027,11.5126,3082440.0
2020-08-14 11:00:00,11.55,11.56,11.52,11.53,2756560.0,11.5126,11.5226,11.4827,11.4927,2756560.0
2020-08-14 11:05:00,11.53,11.57,11.52,11.56,3922880.0,11.4927,11.5326,11.4827,11.5226,3922880.0
2020-08-14 11:10:00,11.56,11.59,11.56,11.57,2657960.0,11.5226,11.5525,11.5226,11.5326,2657960.0
2020-08-14 11:15:00,11.57,11.58,11.55,11.55,1816040.0,11.5326,11.5426,11.5126,11.5126,1816040.0
2020-08-14 11:20:00,11.56,11.59,11.55,11.59,2028240.0,11.5226,11.5525,11.5126,11.5525,2028240.0
2020-08-14 11:25:00,11.59,11.6,11.58,11.58,1670280.0,11.5525,11.5625,11.5426,11.5426,1670280.0
2020-08-14 11:30:00,11.58,11.6,11.57,11.6,1714440.0,11.5426,11.5625,11.5326,11.5625,1714440.0
2020-08-14 11:35:00,11.6,11.6,11.58,11.58,1586080.0,11.5625,11.5625,11.5426,11.5426,1586080.0
2020-08-14 11:40:00,11.58,11.59,11.56,11.57,1022440.0,11.5426,11.5525,11.5226,11.5326,1022440.0
2020-08-14 11:45:00,11.57,11.61,11.52,11.53,5191840.0,11.5326,11.5725,11.4827,11.4927,5191840.0
2020-08-14 11:50:00,11.52,11.53,11.45,11.46,8379320.0,11.4827,11.4927,11.413,11.4229,8379320.0
2020-08-14 11:55:00,11.45,11.5,11.45,11.48,6346760.0,11.413,11.4628,11.413,11.4429,6346760.0
2020-08-14 12:00:00,11.49,11.52,11.48,11.51,5661680.0,11.4528,11.4827,11.4429,11.4728,5661680.0
2020-08-14 12:05:00,11.51,11.52,11.5,11.51,2994600.0,11.4728,11.4827,11.4628,11.4728,2994600.0
2020-08-14 12:10:00,11.51,11.51,11.47,11.48,3466200.0,11.4728,11.4728,11.4329,11.4429,3466200.0
2020-08-14 12:15:00,11.48,11.5,11.46,11.5,2825760.0,11.4429,11.4628,11.4229,11.4628,2825760.0
2020-08-14 12:20:00,11.49,11.52,11.49,11.51,2514680.0,11.4528,11.4827,11.4528,11.4728,2514680.0
2020-08-14 12:25:00,11.5,11.52,11.5,11.52,1951440.0,11.4628,11.4827,11.4628,11.4827,1951440.0
2020-08-14 12:30:00,11.52,11.55,11.52,11.55,3549880.0,11.4827,11.5126,11.4827,11.5126,3549880.0
2020-08-14 12:35:00,11.55,11.57,11.54,11.57,2383720.0,11.5126,11.5326,11.5027,11.5326,2383720.0
2020-08-14 12:40:00,11.57,11.57,11.55,11.56,2494440.0,11.5326,11.5326,11.5126,11.5226,2494440.0
2020-08-14 12:45:00,11.56,11.56,11.54,11.54,1243280.0,11.5226,11.5226,11.5027,11.5027,1243280.0
2020-08-14 12:50:00,11.54,11.55,11.53,11.54,1153720.0,11.5027,11.5126,11.4927,11.5027,1153720.0
2020-08-14 12:55:00,11.54,11.55,11.53,11.53,1336080.0,11.5027,11.5126,11.4927,11.4927,1336080.0
2020-08-14 13:00:00,11.53,11.54,11.52,11.52,2036160.0,11.4927,11.5027,11.4827,11.4827,2036160.0
2020-08-14 13:05:00,11.52,11.52,11.49,11.49,2055600.0,11.4827,11.4827,11.4528,11.4528,2055600.0
2020-08-14 13:10:00,11.5,11.52,11.49,11.52,2823400.0,11.4628,11.4827,11.4528,11.4827,2823400.0
2020-08-14 13:15:00,11.52,11.53,11.5,11.53,1558240.0,11.4827,11.4927,11.4628,11.4927,1558240.0
2020-08-14 13:20:00,11.53,11.53,11.51,11.53,1170080.0,11.4927,11.4927,11.4728,11.4927,1170080.0
2020-08-14 13:25:00,11.53,11.53,11.52,11.52,1000560.0,11.4927,11.4927,11.4827,11.4827,1000560.0
2020-08-14 13:30:00,11.52,11.53,11.49,11.49,1196760.0,11.4827,11.4927,11.4528,11.4528,1196760.0
2020-08-14 13:35:00,11.49,11.5,11.47,11.49,3421600.0,11.4528,11.4628,11.4329,11.4528,3421600.0
2020-08-14 13:40:00,11.49,11.5,11.47,11.47,2097800.0,11.4528,11.4628,11.4329,11.4329,2097800.0
2020-08-14 13:45:00,11.47,11.47,11.46,11.46,3628240.0,11.4329,11.4329,11.4229,11.4229,3628240.0
2020-08-14 13:50:00,11.46,11.47,11.44,11.47,3912160.0,11.4229,11.4329,11.403,11.4329,3912160.0
2020-08-14 13:55:00,11.46,11.48,11.45,11.48,2087520.0,11.4229,11.4429,11.413,11.4429,2087520.0
2020-08-14 14:00:00,11.48,11.49,11.47,11.48,3488800.0,11.4429,11.4528,11.4329,11.4429,3488800.0
2020-08-14 14:05:00,11.47,11.49,11.47,11.49,2584160.0,11.4329,11.4528,11.4329,11.4528,2584160.0
2020-08-14 14:10:00,11.49,11.5,11.48,11.5,2190000.0,11.4528,11.4628,11.4429,11.4628,2190000.0
2020-08-14 14:15:00,11.5,11.51,11.49,11.49,1973720.0,11.4628,11.4728,11.4528,11.4528,1973720.0
2020-08-14 14:20:00,11.49,11.49,11.48,11.49,1030400.0,11.4528,11.4528,11.4429,11.4528,1030400.0
2020-08-14 14:25:00,11.49,11.49,11.47,11.49,1315760.0,11.4528,11.4528,11.4329,11.4528,1315760.0
2020-08-14 14:30:00,11.49,11.5,11.49,11.5,1470560.0,11.4528,11.4628,11.4528,11.4628,1470560.0
2020-08-14 14:35:00,11.5,11.51,11.49,11.5,1139120.0,11.4628,11.4728,11.4528,11.4628,1139120.0
2020-08-14 14:40:00,11.5,11.5,11.48,11.48,1293360.0,11.4628,11.4628,11.4429,11.4429,1293360.0
2020-08-14 14:45:00,11.48,11.48,11.47,11.47,1493360.0,11.4429,11.4429,11.4329,11.4329,1493360.0
2020-08-14 14:50:00,11.47,11.5,11.47,11.49,1695080.0,11.4329,11.4628,11.4329,11.4528,1695080.0
2020-08-14 14:55:00,11.49,11.5,11.49,11.49,1487280.0,11.4528,11.4628,11.4528,11.4528,1487280.0
2020-08-14 15:00:00,11.49,11.49,11.47,11.49,1747320.0,11.4528,11.4528,11.4329,11.4528,1747320.0
2020-08-14 15:05:00,11.49,11.51,11.48,11.49,2065280.0,11.4528,11.4728,11.4429,11.4528,2065280.0
2020-08-14 15:10:00,11.49,11.49,11.47,11.47,2140880.0,11.4528,11.4528,11.4329,11.4329,2140880.0
2020-08-14 15:15:00,11.47,11.48,11.46,11.47,1813520.0,11.4329,11.4429,11.4229,11.4329,1813520.0
2020-08-14 15:20:00,11.47,11.49,11.47,11.48,634320.0,11.4329,11.4528,11.4329,11.4429,634320.0
2020-08-14 15:25:00,11.48,11.5,11.47,11.48,1149240.0,11.4429,11.4628,11.4329,11.4429,1149240.0
2020-08-14 15:30:00,11.48,11.5,11.48,11.5,1015520.0,11.4429,11.4628,11.4429,11.4628,1015520.0
2020-08-14 15:35:00,11.5,11.51,11.49,11.51,1763800.0,11.4628,11.4728,11.4528,11.4728,1763800.0
2020-08-14 15:40:00,11.51,11.51,11.49,11.5,1941000.0,11.4728,11.4728,11.4528,11.4628,1941000.0
2020-08-14 15:45:00,11.5,11.51,11.5,11.51,2563600.0,11.4628,11.4728,11.4628,11.4728,2563600.0
2020-08-14 15:50:00,11.51,11.55,11.5,11.55,5808840.0,11.4728,11.5126,11.4628,11.5126,5808840.0
2020-08-14 15:55:00,11.55,11.57,11.55,11.56,9415080.0,11.5126,11.5326,11.5126,11.5226,9415080.0
2020-08-17 09:30:00,11.85,11.95,11.82,11.92,25722880.0,11.8117,11.9114,11.7818,11.8815,25722880.0
2020-08-17 09:35:00,11.93,12.09,11.92,12.08,22036200.0,11.8914,12.0509,11.8815,12.0409,22036200.0
2020-08-17 09:40:00,12.08,12.12,12.06,12.07,18033000.0,12.0409,12.0808,12.021,12.031,18033000.0
2020-08-17 09:45:00,12.07,12.12,12.06,12.07,13834600.0,12.031,12.0808,12.021,12.031,13834600.0
2020-08-17 09:50:00,12.07,12.11,12.05,12.06,9897120.0,12.031,12.0708,12.011,12.021,9897120.0
2020-08-17 09:55:00,12.06,12.15,12.06,12.15,13536080.0,12.021,12.1107,12.021,12.1107,13536080.0
2020-08-17 10:00:00,12.15,12.21,12.15,12.2,12279160.0,12.1107,12.1705,12.1107,12.1605,12279160.0
2020-08-17 10:05:00,12.2,12.25,12.19,12.24,10812880.0,12.1605,12.2104,12.1506,12.2004,10812880.0
2020-08-17 10:10:00,12.24,12.25,12.18,12.19,10845920.0,12.2004,12.2104,12.1406,12.1506,10845920.0
2020-08-17 10:15:00,12.18,12.19,12.15,12.15,10518880.0,12.1406,12.1506,12.1107,12.1107,10518880.0
2020-08-17 10:20:00,12.15,12.16,12.13,12.15,6183960.0,12.1107,12.1207,12.0908,12.1107,6183960.0
2020-08-17 10:25:00,12.15,12.22,12.15,12.22,7522000.0,12.1107,12.1805,12.1107,12.1805,7522000.0
2020-08-17 10:30:00,12.22,12.22,12.18,12.18,5510360.0,12.1805,12.1805,12.1406,12.1406,5510360.0
2020-08-17 10:35:00,12.18,12.21,12.17,12.2,4585920.0,12.1406,12.1705,12.1306,12.1605,4585920.0
2020-08-17 10:40:00,12.19,12.22,12.19,12.22,4605080.0,12.1506,12.1805,12.1506,12.1805,4605080.0
2020-08-17 10:45:00,12.22,12.22,12.19,12.21,3479560.0,12.1805,12.1805,12.1506,12.1705,3479560.0
2020-08-17 10:50:00,12.21,12.26,12.21,12.26,6568880.0,12.1705,12.2204,12.1705,12.2204,6568880.0
2020-08-17 10:55:00,12.26,12.28,12.24,12.25,8397200.0,12.2204,12.2403,12.2004,12.2104,8397200.0
2020-08-17 11:00:00,12.24,12.25,12.22,12.23,6031920.0,12.2004,12.2104,12.1805,12.1904,6031920.0
2020-08-17 11:05:00,12.23,12.26,12.21,12.25,3784960.0,12.1904,12.2204,12.1705,12.2104,3784960.0
2020-08-17 11:10:00,12.25,12.27,12.24,12.26,4668880.0,12.2104,12.2303,12.2004,12.2204,4668880.0
2020-08-17 11:15:00,12.26,12.3,12.25,12.3,7327880.0,12.2204,12.2602,12.2104,12.2602,7327880.0
2020-08-17 11:20:00,12.3,12.31,12.27,12.28,6869000.0,12.2602,12.2702,12.2303,12.2403,6869000.0
2020-08-17 11:25:00,12.28,12.29,12.26,12.27,4683000.0,12.2403,12.2503,12.2204,12.2303,4683000.0
2020-08-17 11:30:00,12.27,12.28,12.23,12.24,4418120.0,12.2303,12.2403,12.1904,12.2004,4418120.0
2020-08-17 11:35:00,12.24,12.26,12.24,12.24,3614040.0,12.2004,12.2204,12.2004,12.2004,3614040.0
2020-08-17 11:40:00,12.25,12.25,12.22,12.23,3394080.0,12.2104,12.2104,12.1805,12.1904,3394080.0
2020-08-17 11:45:00,12.23,12.24,12.22,12.22,2582320.0,12.1904,12.2004,12.1805,12.1805,2582320.0
2020-08-17 11:50:00,12.22,12.23,12.21,12.21,3696360.0,12.1805,12.1904,12.1705,12.1705,3696360.0
2020-08-17 11:55:00,12.21,12.25,12.21,12.24,4403720.0,12.1705,12.2104,12.1705,12.2004,4403720.0
2020-08-17 12:00:00,12.24,12.26,12.24,12.26,3050680.0,12.2004,12.2204,12.2004,12.2204,3050680.0
2020-08-17 12:05:00,12.26,12.28,12.26,12.28,2962040.0,12.2204,12.2403,12.2204,12.2403,2962040.0
2020-08-17 12:10:00,12.27,12.28,12.26,12.28,3256520.0,12.2303,12.2403,12.2204,12.2403,3256520.0
2020-08-17 12:15:00,12.28,12.31,12.28,12.29,3750800.0,12.2403,12.2702,12.2403,12.2503,3750800.0
2020-08-17 12:20:00,12.29,12.33,12.29,12.33,6444600.0,12.2503,12.2901,12.2503,12.2901,6444600.0
2020-08-17 12:25:00,12.33,12.33,12.3,12.3,4007040.0,12.2901,12.2901,12.2602,12.2602,4007040.0
2020-08-17 12:30:00,12.3,12.32,12.3,12.3,1707120.0,12.2602,12.2802,12.2602,12.2602,1707120.0
2020-08-17 12:35:00,12.31,12.33,12.31,12.33,2732160.0,12.2702,12.2901,12.2702,12.2901,2732160.0
2020-08-17 12:40:00,12.33,12.34,12.33,12.34,3084520.0,12.2901,12.3001,12.2901,12.3001,3084520.0
2020-08-17 12:45:00,12.34,12.36,12.34,12.36,5121360.0,12.3001,12.32,12.3001,12.32,5121360.0
2020-08-17 12:50:00,12.36,12.39,12.35,12.38,6218400.0,12.32,12.3499,12.3101,12.34,6218400.0
2020-08-17 12:55:00,12.38,12.39,12.36,12.37,3981800.0,12.34,12.3499,12.32,12.33,3981800.0
2020-08-17 13:00:00,12.37,12.38,12.35,12.38,4168000.0,12.33,12.34,12.3101,12.34,4168000.0
2020-08-17 13:05:00,12.38,12.38,12.36,12.38,2433360.0,12.34,12.34,12.32,12.34,2433360.0
2020-08-17 13:10:00,12.38,12.39,12.37,12.39,3731760.0,12.34,12.3499,12.33,12.3499,3731760.0
2020-08-17 13:15:00,12.39,12.4,12.38,12.39,4359120.0,12.3499,12.3599,12.34,12.3499,4359120.0
2020-08-17 13:20:00,12.39,12.39,12.35,12.37,4514560.0,12.3499,12.3499,12.3101,12.33,4514560.0
2020-08-17 13:25:00,12.36,12.36,12.33,12.34,4338600.0,12.32,12.32,12.2901,12.3001,4338600.0
2020-08-17 13:30:00,12.34,12.38,12.34,12.37,3485200.0,12.3001,12.34,12.3001,12.33,3485200.0
2020-08-17 13:35:00,12.37,12.38,12.36,12.36,2545360.0,12.33,12.34,12.32,12.32,2545360.0
2020-08-17 13:40:00,12.36,12.37,12.35,12.36,2651040.0,12.32,12.33,12.3101,12.32,2651040.0
2020-08-17 13:45:00,12.35,12.37,12.35,12.37,2364560.0,12.3101,12.33,12.3101,12.33,2364560.0
2020-08-17 13:50:00,12.37,12.38,12.36,12.37,2561720.0,12.33,12.34,12.32,12.33,2561720.0
2020-08-17 13:55:00,12.37,12.37,12.35,12.36,2502240.0,12.33,12.33,12.3101,12.32,2502240.0
2020-08-17 14:00:00,12.36,12.37,12.35,12.35,2276840.0,12.32,12.33,12.3101,12.3101,2276840.0
2020-08-17 14:05:00,12.35,12.37,12.35,12.36,1845920.0,12.3101,12.33,12.3101,12.32,1845920.0
2020-08-17 14:10:00,12.36,12.39,12.36,12.38,2705600.0,12.32,12.3499,12.32,12.34,2705600.0
2020-08-17 14:15:00,12.39,12.4,12.38,12.4,3265880.0,12.3499,12.3599,12.34,12.3599,3265880.0
2020-08-17 14:20:00,12.4,12.41,12.39,12.4,4049800.0,12.3599,12.3699,12.3499,12.3599,4049800.0
2020-08-17 14:25:00,12.4,12.4,12.36,12.36,4383640.0,12.3599,12.3599,12.32,12.32,4383640.0
2020-08-17 14:30:00,12.36,12.37,12.35,12.35,3566760.0,12.32,12.33,12.3101,12.3101,3566760.0
2020-08-17 14:35:00,12.35,12.36,12.34,12.35,3993760.0,12.3101,12.32,12.3001,12.3101,3993760.0
2020-08-17 14:40:00,12.35,12.36,12.33,12.35,3967600.0,12.3101,12.32,12.2901,12.3101,3967600.0
2020-08-17 14:45:00,12.35,12.36,12.35,12.36,2331280.0,12.3101,12.32,12.3101,12.32,2331280.0
2020-08-17 14:50:00,12.36,12.37,12.36,12.37,2296240.0,12.32,12.33,12.32,12.33,2296240.0
2020-08-17 14:55:00,12.37,12.39,12.37,12.39,2553920.0,12.33,12.3499,12.33,12.3499,2553920.0
2020-08-17 15:00:00,12.39,12.39,12.37,12.37,2913880.0,12.3499,12.3499,12.33,12.33,2913880.0
2020-08-17 15:05:00,12.37,12.38,12.37,12.38,2490280.0,12.33,12.34,12.33,12.34,2490280.0
2020-08-17 15:10:00,12.38,12.38,12.36,12.36,2678360.0,12.34,12.34,12.32,12.32,2678360.0
2020-08-17 15:15:00,12.36,12.37,12.35,12.35,2583800.0,12.32,12.33,12.3101,12.3101,2583800.0
2020-08-17 15:20:00,12.35,12.35,12.31,12.31,4952200.0,12.3101,12.3101,12.2702,12.2702,4952200.0
2020-08-17 15:25:00,12.31,12.34,12.31,12.34,4037960.0,12.2702,12.3001,12.2702,12.3001,4037960.0
2020-08-17 15:30:00,12.34,12.34,12.31,12.32,3587800.0,12.3001,12.3001,12.2702,12.2802,3587800.0
2020-08-17 15:35:00,12.31,12.32,12.28,12.28,5498440.0,12.2702,12.2802,12.2403,12.2403,5498440.0
2020-08-17 15:40:00,12.28,12.32,12.28,12.32,5611360.0,12.2403,12.2802,12.2403,12.2802,5611360.0
2020-08-17 15:45:00,12.32,12.34,12.31,12.33,5264000.0,12.2802,12.3001,12.2702,12.2901,5264000.0
2020-08-17 15:50:00,12.33,12.36,12.33,12.34,6966040.0,12.2901,12.32,12.2901,12.3001,6966040.0
2020-08-17 15:55:00,12.34,12.35,12.34,12.34,7388160.0,12.3001,12.3101,12.3001,12.3001,7388160.0
2020-08-18 09:30:00,12.45,12.5,12.38,12.39,27084240.0,12.4097,12.4596,12.34,12.3499,27084240.0
2020-08-18 09:35:00,12.39,12.42,12.33,12.4,14818400.0,12.3499,12.3798,12.2901,12.3599,14818400.0
2020-08-18 09:40:00,12.4,12.4,12.22,12.22,14252760.0,12.3599,12.3599,12.1805,12.1805,14252760.0
2020-08-18 09:45:00,12.22,12.26,12.2,12.2,11235800.0,12.1805,12.2204,12.1605,12.1605,11235800.0
2020-08-18 09:50:00,12.2,12.22,12.09,12.1,16355120.0,12.1605,12.1805,12.0509,12.0609,16355120.0
2020-08-18 09:55:00,12.1,12.2,12.1,12.19,14464360.0,12.0609,12.1605,12.0609,12.1506,14464360.0
2020-08-18 10:00:00,12.19,12.24,12.19,12.21,11122160.0,12.1506,12.2004,12.1506,12.1705,11122160.0
2020-08-18 10:05:00,12.21,12.26,12.18,12.18,10167080.0,12.1705,12.2204,12.1406,12.1406,10167080.0
2020-08-18 10:10:00,12.18,12.25,12.17,12.24,5181800.0,12.1406,12.2104,12.1306,12.2004,5181800.0
2020-08-18 10:15:00,12.24,12.27,12.23,12.25,4983080.0,12.2004,12.2303,12.1904,12.2104,4983080.0
2020-08-18 10:20:00,12.25,12.27,12.23,12.26,3513560.0,12.2104,12.2303,12.1904,12.2204,3513560.0
2020-08-18 10:25:00,12.26,12.26,12.16,12.17,4332680.0,12.2204,12.2204,12.1207,12.1306,4332680.0
2020-08-18 10:30:00,12.16,12.21,12.14,12.2,5863200.0,12.1207,12.1705,12.1007,12.1605,5863200.0
2020-08-18 10:35:00,12.2,12.22,12.18,12.19,3043600.0,12.1605,12.1805,12.1406,12.1506,3043600.0
2020-08-18 10:40:00,12.19,12.23,12.17,12.23,3153880.0,12.1506,12.1904,12.1306,12.1904,3153880.0
2020-08-18 10:45:00,12.23,12.28,12.22,12.27,4694080.0,12.1904,12.2403,12.1805,12.2303,4694080.0
2020-08-18 10:50:00,12.27,12.29,12.24,12.24,3246520.0,12.2303,12.2503,12.2004,12.2004,3246520.0
2020-08-18 10:55:00,12.24,12.26,12.22,12.24,2601480.0,12.2004,12.2204,12.1805,12.2004,2601480.0
2020-08-18 11:00:00,12.24,12.26,12.23,12.25,2949000.0,12.2004,12.2204,12.1904,12.2104,2949000.0
2020-08-18 11:05:00,12.25,12.32,12.24,12.31,4678840.0,12.2104,12.2802,12.2004,12.2702,4678840.0
2020-08-18 11:10:00,12.31,12.32,12.29,12.3,3603440.0,12.2702,12.2802,12.2503,12.2602,3603440.0
2020-08-18 11:15:00,12.3,12.3,12.27,12.28,2511920.0,12.2602,12.2602,12.2303,12.2403,2511920.0
2020-08-18 11:20:00,12.28,12.32,12.25,12.32,3762720.0,12.2403,12.2802,12.2104,12.2802,3762720.0
2020-08-18 11:25:00,12.32,12.32,12.28,12.29,2421800.0,12.2802,12.2802,12.2403,12.2503,2421800.0
2020-08-18 11:30:00,12.29,12.3,12.27,12.28,2172080.0,12.2503,12.2602,12.2303,12.2403,2172080.0
2020-08-18 11:35:00,12.28,12.31,12.28,12.28,2263880.0,12.2403,12.2702,12.2403,12.2403,2263880.0
2020-08-18 11:40:00,12.28,12.29,12.24,12.25,2834960.0,12.2403,12.2503,12.2004,12.2104,2834960.0
2020-08-18 11:45:00,12.25,12.26,12.23,12.23,2159600.0,12.2104,12.2204,12.1904,12.1904,2159600.0
2020-08-18 11:50:00,12.24,12.27,12.23,12.27,1421680.0,12.2004,12.2303,12.1904,12.2303,1421680.0
2020-08-18 11:55:00,12.27,12.28,12.25,12.26,1257600.0,12.2303,12.2403,12.2104,12.2204,1257600.0
2020-08-18 12:00:00,12.26,12.27,12.23,12.23,1939040.0,12.2204,12.2303,12.1904,12.1904,1939040.0
2020-08-18 12:05:00,12.23,12.25,12.23,12.25,1489960.0,12.1904,12.2104,12.1904,12.2104,1489960.0
2020-08-18 12:10:00,12.25,12.26,12.25,12.26,1870440.0,12.2104,12.2204,12.2104,12.2204,1870440.0
2020-08-18 12:15:00,12.25,12.27,12.25,12.27,1722880.0,12.2104,12.2303,12.2104,12.2303,1722880.0
2020-08-18 12:20:00,12.27,12.27,12.26,12.26,1007720.0,12.2303,12.2303,12.2204,12.2204,1007720.0
2020-08-18 12:25:00,12.26,12.3,12.26,12.29,2356880.0,12.2204,12.2602,12.2204,12.2503,2356880.0
2020-08-18 12:30:00,12.29,12.34,12.29,12.31,7566600.0,12.2503,12.3001,12.2503,12.2702,7566600.0
2020-08-18 12:35:00,12.31,12.31,12.27,12.27,3275800.0,12.2702,12.2702,12.2303,12.2303,3275800.0
2020-08-18 12:40:00,12.27,12.27,12.25,12.26,2964320.0,12.2303,12.2303,12.2104,12.2204,2964320.0
2020-08-18 12:45:00,12.26,12.26,12.2,12.23,3769640.0,12.2204,12.2204,12.1605,12.1904,3769640.0
2020-08-18 12:50:00,12.23,12.23,12.19,12.21,3936720.0,12.1904,12.1904,12.1506,12.1705,3936720.0
2020-08-18 12:55:00,12.21,12.21,12.19,12.2,3054480.0,12.1705,12.1705,12.1506,12.1605,3054480.0
2020-08-18 13:00:00,12.2,12.21,12.19,12.2,2259480.0,12.1605,12.1705,12.1506,12.1605,2259480.0
2020-08-18 13:05:00,12.2,12.23,12.2,12.23,2416960.0,12.1605,12.1904,12.1605,12.1904,2416960.0
2020-08-18 13:10:00,12.22,12.22,12.2,12.21,1949720.0,12.1805,12.1805,12.1605,12.1705,1949720.0
2020-08-18 13:15:00,12.21,12.22,12.2,12.22,1601400.0,12.1705,12.1805,12.1605,12.1805,1601400.0
2020-08-18 13:20:00,12.22,12.22,12.19,12.2,2092760.0,12.1805,12.1805,12.1506,12.1605,2092760.0
2020-08-18 13:25:00,12.2,12.24,12.2,12.23,2014760.0,12.1605,12.2004,12.1605,12.1904,2014760.0
2020-08-18 13:30:00,12.23,12.25,12.23,12.24,2461760.0,12.1904,12.2104,12.1904,12.2004,2461760.0
2020-08-18 13:35:00,12.24,12.25,12.23,12.25,1573880.0,12.2004,12.2104,12.1904,12.2104,1573880.0
2020-08-18 13:40:00,12.25,12.25,12.22,12.23,1472680.0,12.2104,12.2104,12.1805,12.1904,1472680.0
2020-08-18 13:45:00,12.23,12.24,12.22,12.22,1511040.0,12.1904,12.2004,12.1805,12.1805,1511040.0
2020-08-18 13:50:00,12.22,12.23,12.21,12.23,1233480.0,12.1805,12.1904,12.1705,12.1904,1233480.0
2020-08-18 13:55:00,12.23,12.23,12.22,12.22,1458680.0,12.1904,12.1904,12.1805,12.1805,1458680.0
2020-08-18 14:00:00,12.22,12.22,12.19,12.2,3147440.0,12.1805,12.1805,12.1506,12.1605,3147440.0
2020-08-18 14:05:00,12.2,12.22,12.19,12.22,1486840.0,12.1605,12.1805,12.1506,12.1805,1486840.0
2020-08-18 14:10:00,12.22,12.22,12.2,12.21,1694800.0,12.1805,12.1805,12.1605,12.1705,1694800.0
2020-08-18 14:15:00,12.21,12.23,12.21,12.22,2216880.0,12.1705,12.1904,12.1705,12.1805,2216880.0
2020-08-18 14:20:00,12.22,12.24,12.21,12.24,2521440.0,12.1805,12.2004,12.1705,12.2004,2521440.0
2020-08-18 14:25:00,12.24,12.25,12.22,12.22,3751120.0,12.2004,12.2104,12.1805,12.1805,3751120.0
2020-08-18 14:30:00,12.23,12.24,12.22,12.23,1698960.0,12.1904,12.2004,12.1805,12.1904,1698960.0
2020-08-18 14:35:00,12.23,12.25,12.22,12.24,2202480.0,12.1904,12.2104,12.1805,12.2004,2202480.0
2020-08-18 14:40:00,12.24,12.25,12.24,12.24,1940280.0,12.2004,12.2104,12.2004,12.2004,1940280.0
2020-08-18 14:45:00,12.24,12.24,12.22,12.23,2271400.0,12.2004,12.2004,12.1805,12.1904,2271400.0
2020-08-18 14:50:00,12.23,12.24,12.22,12.23,1229160.0,12.1904,12.2004,12.1805,12.1904,1229160.0
2020-08-18 14:55:00,12.23,12.24,12.22,12.23,1495480.0,12.1904,12.2004,12.1805,12.1904,1495480.0
2020-08-18 15:00:00,12.22,12.23,12.22,12.23,1575440.0,12.1805,12.1904,12.1805,12.1904,1575440.0
2020-08-18 15:05:00,12.23,12.25,12.23,12.24,2697080.0,12.1904,12.2104,12.1904,12.2004,2697080.0
2020-08-18 15:10:00,12.24,12.26,12.24,12.25,4744360.0,12.2004,12.2204,12.2004,12.2104,4744360.0
2020-08-18 15:15:00,12.25,12.25,12.23,12.25,2504320.0,12.2104,12.2104,12.1904,12.2104,2504320.0
2020-08-18 15:20:00,12.25,12.26,12.23,12.24,3572240.0,12.2104,12.2204,12.1904,12.2004,3572240.0
2020-08-18 15:25:00,12.24,12.24,12.23,12.24,2493160.0,12.2004,12.2004,12.1904,12.2004,2493160.0
2020-08-18 15:30:00,12.24,12.27,12.24,12.27,3212800.0,12.2004,12.2303,12.2004,12.2303,3212800.0
2020-08-18 15:35:00,12.27,12.27,12.24,12.24,3359320.0,12.2303,12.2303,12.2004,12.2004,3359320.0
2020-08-18 15:40:00,12.25,12.3,12.25,12.3,5829440.0,12.2104,12.2602,12.2104,12.2602,5829440.0
2020-08-18 15:45:00,12.3,12.34,12.28,12.33,9133520.0,12.2602,12.3001,12.2403,12.2901,9133520.0
2020-08-18 15:50:00,12.33,12.34,12.31,12.31,8804960.0,12.2901,12.3001,12.2702,12.2702,8804960.0
2020-08-18 15:55:00,12.31,12.32,12.25,12.26,12355400.0,12.2702,12.2802,12.2104,12.2204,12355400.0
2020-08-19 09:30:00,12.29,12.32,12.21,12.3,19013920.0,12.2503,12.2802,12.1705,12.2602,19013920.0
2020-08-19 09:35:00,12.3,12.3,12.23,12.23,9357000.0,12.2602,12.2602,12.1904,12.1904,9357000.0
2020-08-19 09:40:00,12.23,12.25,12.19,12.21,11638880.0,12.1904,12.2104,12.1506,12.1705,11638880.0
2020-08-19 09:45:00,12.21,12.22,12.16,12.17,9509560.0,12.1705,12.1805,12.1207,12.1306,9509560.0
2020-08-19 09:50:00,12.17,12.2,12.14,12.15,8916680.0,12.1306,12.1605,12.1007,12.1107,8916680.0
2020-08-19 09:55:00,12.15,12.19,12.13,12.16,6963720.0,12.1107,12.1506,12.0908,12.1207,6963720.0
2020-08-19 10:00:00,12.16,12.22,12.15,12.21,6357400.0,12.1207,12.1805,12.1107,12.1705,6357400.0
2020-08-19 10:05:00,12.21,12.21,12.18,12.2,3870960.0,12.1705,12.1705,12.1406,12.1605,3870960.0
2020-08-19 10:10:00,12.2,12.23,12.2,12.22,4737440.0,12.1605,12.1904,12.1605,12.1805,4737440.0
2020-08-19 10:15:00,12.22,12.26,12.22,12.26,5455800.0,12.1805,12.2204,12.1805,12.2204,5455800.0
2020-08-19 10:20:00,12.26,12.27,12.23,12.27,5302000.0,12.2204,12.2303,12.1904,12.2303,5302000.0
2020-08-19 10:25:00,12.27,12.29,12.26,12.29,5822360.0,12.2303,12.2503,12.2204,12.2503,5822360.0
2020-08-19 10:30:00,12.29,12.3,12.27,12.27,5449120.0,12.2503,12.2602,12.2303,12.2303,5449120.0
2020-08-19 10:35:00,12.28,12.29,12.27,12.28,3030920.0,12.2403,12.2503,12.2303,12.2403,3030920.0
2020-08-19 10:40:00,12.28,12.28,12.26,12.26,2607280.0,12.2403,12.2403,12.2204,12.2204,2607280.0
2020-08-19 10:45:00,12.26,12.27,12.24,12.27,2834120.0,12.2204,12.2303,12.2004,12.2303,2834120.0
2020-08-19 10:50:00,12.27,12.29,12.26,12.28,4187920.0,12.2303,12.2503,12.2204,12.2403,4187920.0
2020-08-19 10:55:00,12.28,12.29,12.26,12.27,2259280.0,12.2403,12.2503,12.2204,12.2303,2259280.0
2020-08-19 11:00:00,12.27,12.29,12.26,12.27,2638680.0,12.2303,12.2503,12.2204,12.2303,2638680.0
2020-08-19 11:05:00,12.28,12.29,12.27,12.27,2492680.0,12.2403,12.2503,12.2303,12.2303,2492680.0
2020-08-19 11:10:00,12.28,12.28,12.26,12.26,3163320.0,12.2403,12.2403,12.2204,12.2204,3163320.0
2020-08-19 11:15:00,12.26,12.27,12.26,12.27,2143440.0,12.2204,12.2303,12.2204,12.2303,2143440.0
2020-08-19 11:20:00,12.27,12.27,12.23,12.24,2586280.0,12.2303,12.2303,12.1904,12.2004,2586280.0
2020-08-19 11:25:00,12.23,12.24,12.2,12.21,2911360.0,12.1904,12.2004,12.1605,12.1705,2911360.0
2020-08-19 11:30:00,12.21,12.24,12.21,12.23,3552280.0,12.1705,12.2004,12.1705,12.1904,3552280.0
2020-08-19 11:35:00,12.23,12.25,12.23,12.23,2789080.0,12.1904,12.2104,12.1904,12.1904,2789080.0
2020-08-19 11:40:00,12.23,12.23,12.22,12.23,2876080.0,12.1904,12.1904,12.1805,12.1904,2876080.0
2020-08-19 11:45:00,12.23,12.25,12.22,12.24,2987840.0,12.1904,12.2104,12.1805,12.2004,2987840.0
2020-08-19 11:50:00,12.24,12.26,12.24,12.24,2174040.0,12.2004,12.2204,12.2004,12.2004,2174040.0
2020-08-19 11:55:00,12.24,12.25,12.23,12.23,2723200.0,12.2004,12.2104,12.1904,12.1904,2723200.0
2020-08-19 12:00:00,12.23,12.27,12.23,12.26,3703440.0,12.1904,12.2303,12.1904,12.2204,3703440.0
2020-08-19 12:05:00,12.26,12.27,12.26,12.27,2685960.0,12.2204,12.2303,12.2204,12.2303,2685960.0
2020-08-19 12:10:00,12.27,12.29,12.26,12.28,4193920.0,12.2303,12.2503,12.2204,12.2403,4193920.0
2020-08-19 12:15:00,12.28,12.29,12.28,12.28,3312960.0,12.2403,12.2503,12.2403,12.2403,3312960.0
2020-08-19 12:20:00,12.27,12.28,12.27,12.27,2562920.0,12.2303,12.2403,12.2303,12.2303,2562920.0
2020-08-19 12:25:00,12.27,12.28,12.26,12.28,2533200.0,12.2303,12.2403,12.2204,12.2403,2533200.0
2020-08-19 12:30:00,12.28,12.29,12.25,12.26,2178960.0,12.2403,12.2503,12.2104,12.2204,2178960.0
2020-08-19 12:35:00,12.26,12.27,12.26,12.27,1905600.0,12.2204,12.2303,12.2204,12.2303,1905600.0
2020-08-19 12:40:00,12.27,12.29,12.27,12.28,2756120.0,12.2303,12.2503,12.2303,12.2403,2756120.0
2020-08-19 12:45:00,12.28,12.29,12.27,12.28,1814800.0,12.2403,12.2503,12.2303,12.2403,1814800.0
2020-08-19 12:50:00,12.28,12.29,12.28,12.28,1606200.0,12.2403,12.2503,12.2403,12.2403,1606200.0
2020-08-19 12:55:00,12.28,12.28,12.26,12.27,2242520.0,12.2403,12.2403,12.2204,12.2303,2242520.0
2020-08-19 13:00:00,12.27,12.27,12.25,12.26,2393960.0,12.2303,12.2303,12.2104,12.2204,2393960.0
2020-08-19 13:05:00,12.26,12.26,12.24,12.24,2855880.0,12.2204,12.2204,12.2004,12.2004,2855880.0
2020-08-19 13:10:00,12.24,12.25,12.23,12.24,2336560.0,12.2004,12.2104,12.1904,12.2004,2336560.0
2020-08-19 13:15:00,12.24,12.25,12.23,12.24,2132080.0,12.2004,12.2104,12.1904,12.2004,2132080.0
2020-08-19 13:20:00,12.24,12.24,12.22,12.24,2790320.0,12.2004,12.2004,12.1805,12.2004,2790320.0
2020-08-19 13:25:00,12.24,12.25,12.23,12.23,2733200.0,12.2004,12.2104,12.1904,12.1904,2733200.0
2020-08-19 13:30:00,12.23,12.25,12.23,12.23,2200240.0,12.1904,12.2104,12.1904,12.1904,2200240.0
2020-08-19 13:35:00,12.23,12.25,12.23,12.25,2527280.0,12.1904,12.2104,12.1904,12.2104,2527280.0
2020-08-19 13:40:00,12.25,12.25,12.24,12.25,1511280.0,12.2104,12.2104,12.2004,12.2104,1511280.0
2020-08-19 13:45:00,12.25,12.25,12.24,12.24,1486040.0,12.2104,12.2104,12.2004,12.2004,1486040.0
2020-08-19 13:50:00,12.24,12.24,12.22,12.23,1749960.0,12.2004,12.2004,12.1805,12.1904,1749960.0
2020-08-19 13:55:00,12.23,12.23,12.23,12.23,1727840.0,12.1904,12.1904,12.1904,12.1904,1727840.0
2020-08-19 14:00:00,12.23,12.24,12.22,12.23,4316760.0,12.1904,12.2004,12.1805,12.1904,4316760.0
2020-08-19 14:05:00,12.24,12.24,12.21,12.22,5341440.0,12.2004,12.2004,12.1705,12.1805,5341440.0
2020-08-19 14:10:00,12.22,12.22,12.18,12.18,6576240.0,12.1805,12.1805,12.1406,12.1406,6576240.0
2020-08-19 14:15:00,12.18,12.18,12.14,12.14,7614280.0,12.1406,12.1406,12.1007,12.1007,7614280.0
2020-08-19 14:20:00,12.14,12.17,12.1,12.16,12060200.0,12.1007,12.1306,12.0609,12.1207,12060200.0
2020-08-19 14:25:00,12.16,12.16,12.1,12.12,7089800.0,12.1207,12.1207,12.0609,12.0808,7089800.0
2020-08-19 14:30:00,12.13,12.16,12.11,12.15,4025320.0,12.0908,12.1207,12.0708,12.1107,4025320.0
2020-08-19 14:35:00,12.15,12.16,12.13,12.15,3427800.0,12.1107,12.1207,12.0908,12.1107,3427800.0
2020-08-19 14:40:00,12.15,12.17,12.14,12.15,4816960.0,12.1107,12.1306,12.1007,12.1107,4816960.0
2020-08-19 14:45:00,12.15,12.16,12.14,12.15,3994120.0,12.1107,12.1207,12.1007,12.1107,3994120.0
2020-08-19 14:50:00,12.15,12.17,12.15,12.16,3637200.0,12.1107,12.1306,12.1107,12.1207,3637200.0
2020-08-19 14:55:00,12.16,12.2,12.16,12.17,7685200.0,12.1207,12.1605,12.1207,12.1306,7685200.0
2020-08-19 15:00:00,12.17,12.19,12.15,12.17,4804120.0,12.1306,12.1506,12.1107,12.1306,4804120.0
2020-08-19 15:05:00,12.17,12.18,12.17,12.18,2981120.0,12.1306,12.1406,12.1306,12.1406,2981120.0
2020-08-19 15:10:00,12.18,12.2,12.18,12.18,5444360.0,12.1406,12.1605,12.1406,12.1406,5444360.0
2020-08-19 15:15:00,12.18,12.18,12.16,12.17,4289560.0,12.1406,12.1406,12.1207,12.1306,4289560.0
2020-08-19 15:20:00,12.17,12.18,12.17,12.17,3370120.0,12.1306,12.1406,12.1306,12.1306,3370120.0
2020-08-19 15:25:00,12.17,12.18,12.16,12.17,3729040.0,12.1306,12.1406,12.1207,12.1306,3729040.0
2020-08-19 15:30:00,12.17,12.18,12.16,12.17,4065960.0,12.1306,12.1406,12.1207,12.1306,4065960.0
2020-08-19 15:35:00,12.17,12.18,12.13,12.13,6929640.0,12.1306,12.1406,12.0908,12.0908,6929640.0
2020-08-19 15:40:00,12.13,12.17,12.12,12.17,7666640.0,12.0908,12.1306,12.0808,12.1306,7666640.0
2020-08-19 15:45:00,12.17,12.17,12.14,12.14,7744680.0,12.1306,12.1306,12.1007,12.1007,7744680.0
2020-08-19 15:50:00,12.14,12.15,12.12,12.12,12048320.0,12.1007,12.1107,12.0808,12.0808,12048320.0
2020-08-19 15:55:00,12.12,12.16,12.12,12.14,18205600.0,12.0808,12.1207,12.0808,12.1007,18205600.0
2020-08-20 09:30:00,11.97,12.06,11.88,11.97,43053520.0,11.9313,12.021,11.8416,11.9313,43053520.0
2020-08-20 09:35:00,11.97,12.15,11.93,12.12,33832880.0,11.9313,12.1107,11.8914,12.0808,33832880.0
2020-08-20 09:40:00,12.12,12.29,12.1,12.28,35774400.0,12.0808,12.2503,12.0609,12.2403,35774400.0
2020-08-20 09:45:00,12.28,12.33,12.24,12.24,36841320.0,12.2403,12.2901,12.2004,12.2004,36841320.0
2020-08-20 09:50:00,12.24,12.33,12.21,12.32,26421880.0,12.2004,12.2901,12.1705,12.2802,26421880.0
2020-08-20 09:55:00,12.32,12.36,12.29,12.3,17569000.0,12.2802,12.32,12.2503,12.2602,17569000.0
2020-08-20 10:00:00,12.3,12.35,12.27,12.3,17056480.0,12.2602,12.3101,12.2303,12.2602,17056480.0
2020-08-20 10:05:00,12.3,12.38,12.3,12.31,21114800.0,12.2602,12.34,12.2602,12.2702,21114800.0
2020-08-20 10:10:00,12.31,12.33,12.24,12.25,16555600.0,12.2702,12.2901,12.2004,12.2104,16555600.0
2020-08-20 10:15:00,12.25,12.29,12.2,12.22,15251160.0,12.2104,12.2503,12.1605,12.1805,15251160.0
2020-08-20 10:20:00,12.22,12.24,12.17,12.19,16584320.0,12.1805,12.2004,12.1306,12.1506,16584320.0
2020-08-20 10:25:00,12.19,12.21,12.14,12.16,14717400.0,12.1506,12.1705,12.1007,12.1207,14717400.0
2020-08-20 10:30:00,12.16,12.19,12.15,12.18,10801240.0,12.1207,12.1506,12.1107,12.1406,10801240.0
2020-08-20 10:35:00,12.18,12.19,12.09,12.11,15050720.0,12.1406,12.1506,12.0509,12.0708,15050720.0
2020-08-20 10:40:00,12.11,12.12,12.07,12.1,14705440.0,12.0708,12.0808,12.031,12.0609,14705440.0
2020-08-20 10:45:00,12.11,12.13,12.07,12.12,16044840.0,12.0708,12.0908,12.031,12.0808,16044840.0
2020-08-20 10:50:00,12.12,12.16,12.1,12.12,12434880.0,12.0808,12.1207,12.0609,12.0808,12434880.0
2020-08-20 10:55:00,12.12,12.17,12.11,12.16,6386240.0,12.0808,12.1306,12.0708,12.1207,6386240.0
2020-08-20 11:00:00,12.16,12.17,12.15,12.16,5990800.0,12.1207,12.1306,12.1107,12.1207,5990800.0
2020-08-20 11:05:00,12.16,12.17,12.06,12.07,11242720.0,12.1207,12.1306,12.021,12.031,11242720.0
2020-08-20 11:10:00,12.07,12.09,12.05,12.07,7593440.0,12.031,12.0509,12.011,12.031,7593440.0
2020-08-20 11:15:00,12.07,12.11,12.06,12.1,7600920.0,12.031,12.0708,12.021,12.0609,7600920.0
2020-08-20 11:20:00,12.1,12.17,12.08,12.17,12169840.0,12.0609,12.1306,12.0409,12.1306,12169840.0
2020-08-20 11:25:00,12.17,12.22,12.16,12.21,11378360.0,12.1306,12.1805,12.1207,12.1705,11378360.0
2020-08-20 11:30:00,12.21,12.21,12.17,12.19,6068000.0,12.1705,12.1705,12.1306,12.1506,6068000.0
2020-08-20 11:35:00,12.19,12.21,12.18,12.19,5443320.0,12.1506,12.1705,12.1406,12.1506,5443320.0
2020-08-20 11:40:00,12.19,12.19,12.15,12.16,4937040.0,12.1506,12.1506,12.1107,12.1207,4937040.0
2020-08-20 11:45:00,12.16,12.18,12.16,12.18,2954480.0,12.1207,12.1406,12.1207,12.1406,2954480.0
2020-08-20 11:50:00,12.18,12.21,12.18,12.21,7223000.0,12.1406,12.1705,12.1406,12.1705,7223000.0
2020-08-20 11:55:00,12.21,12.22,12.19,12.22,4607240.0,12.1705,12.1805,12.1506,12.1805,4607240.0
2020-08-20 12:00:00,12.22,12.22,12.19,12.21,3694240.0,12.1805,12.1805,12.1506,12.1705,3694240.0
2020-08-20 12:05:00,12.2,12.21,12.17,12.17,3710400.0,12.1605,12.1705,12.1306,12.1306,3710400.0
2020-08-20 12:10:00,12.17,12.2,12.16,12.19,4121840.0,12.1306,12.1605,12.1207,12.1506,4121840.0
2020-08-20 12:15:00,12.19,12.2,12.16,12.17,3780880.0,12.1506,12.1605,12.1207,12.1306,3780880.0
2020-08-20 12:20:00,12.17,12.19,12.17,12.19,3155920.0,12.1306,12.1506,12.1306,12.1506,3155920.0
2020-08-20 12:25:00,12.18,12.19,12.17,12.17,2435360.0,12.1406,12.1506,12.1306,12.1306,2435360.0
2020-08-20 12:30:00,12.17,12.18,12.14,12.15,3812400.0,12.1306,12.1406,12.1007,12.1107,3812400.0
2020-08-20 12:35:00,12.15,12.17,12.15,12.16,3686640.0,12.1107,12.1306,12.1107,12.1207,3686640.0
2020-08-20 12:40:00,12.16,12.17,12.14,12.15,2024720.0,12.1207,12.1306,12.1007,12.1107,2024720.0
2020-08-20 12:45:00,12.15,12.15,12.13,12.13,3598040.0,12.1107,12.1107,12.0908,12.0908,3598040.0
2020-08-20 12:50:00,12.13,12.17,12.13,12.16,3196760.0,12.0908,12.1306,12.0908,12.1207,3196760.0
2020-08-20 12:55:00,12.17,12.18,12.15,12.16,5984960.0,12.1306,12.1406,12.1107,12.1207,5984960.0
2020-08-20 13:00:00,12.16,12.18,12.15,12.17,4245400.0,12.1207,12.1406,12.1107,12.1306,4245400.0
2020-08-20 13:05:00,12.17,12.19,12.15,12.18,3437040.0,12.1306,12.1506,12.1107,12.1406,3437040.0
2020-08-20 13:10:00,12.18,12.2,12.18,12.19,4836760.0,12.1406,12.1605,12.1406,12.1506,4836760.0
2020-08-20 13:15:00,12.19,12.21,12.18,12.21,3568760.0,12.1506,12.1705,12.1406,12.1705,3568760.0
2020-08-20 13:20:00,12.21,12.21,12.19,12.2,3384720.0,12.1705,12.1705,12.1506,12.1605,3384720.0
2020-08-20 13:25:00,12.21,12.21,12.18,12.19,2178560.0,12.1705,12.1705,12.1406,12.1506,2178560.0
2020-08-20 13:30:00,12.19,12.2,12.19,12.2,1498800.0,12.1506,12.1605,12.1506,12.1605,1498800.0
2020-08-20 13:35:00,12.19,12.2,12.19,12.19,1781040.0,12.1506,12.1605,12.1506,12.1506,1781040.0
2020-08-20 13:40:00,12.19,12.21,12.19,12.2,1941480.0,12.1506,12.1705,12.1506,12.1605,1941480.0
2020-08-20 13:45:00,12.2,12.21,12.17,12.17,3453680.0,12.1605,12.1705,12.1306,12.1306,3453680.0
2020-08-20 13:50:00,12.17,12.19,12.16,12.18,3278960.0,12.1306,12.1506,12.1207,12.1406,3278960.0
2020-08-20 13:55:00,12.18,12.24,12.18,12.23,9357480.0,12.1406,12.2004,12.1406,12.1904,9357480.0
2020-08-20 14:00:00,12.23,12.25,12.23,12.24,7130960.0,12.1904,12.2104,12.1904,12.2004,7130960.0
2020-08-20 14:05:00,12.24,12.24,12.2,12.22,5083200.0,12.2004,12.2004,12.1605,12.1805,5083200.0
2020-08-20 14:10:00,12.21,12.22,12.18,12.19,3352600.0,12.1705,12.1805,12.1406,12.1506,3352600.0
2020-08-20 14:15:00,12.19,12.2,12.16,12.17,4850520.0,12.1506,12.1605,12.1207,12.1306,4850520.0
2020-08-20 14:20:00,12.17,12.2,12.17,12.19,5306800.0,12.1306,12.1605,12.1306,12.1506,5306800.0
2020-08-20 14:25:00,12.19,12.19,12.17,12.19,3822600.0,12.1506,12.1506,12.1306,12.1506,3822600.0
2020-08-20 14:30:00,12.19,12.19,12.18,12.18,4419200.0,12.1506,12.1506,12.1406,12.1406,4419200.0
2020-08-20 14:35:00,12.18,12.21,12.18,12.2,5083760.0,12.1406,12.1705,12.1406,12.1605,5083760.0
2020-08-20 14:40:00,12.2,12.22,12.19,12.22,5197200.0,12.1605,12.1805,12.1506,12.1805,5197200.0
2020-08-20 14:45:00,12.22,12.23,12.21,12.22,3727160.0,12.1805,12.1904,12.1705,12.1805,3727160.0
2020-08-20 14:50:00,12.22,12.23,12.2,12.21,3111880.0,12.1805,12.1904,12.1605,12.1705,3111880.0
2020-08-20 14:55:00,12.21,12.22,12.21,12.21,2283280.0,12.1705,12.1805,12.1705,12.1705,2283280.0
2020-08-20 15:00:00,12.21,12.24,12.21,12.24,3325560.0,12.1705,12.2004,12.1705,12.2004,3325560.0
2020-08-20 15:05:00,12.23,12.25,12.23,12.25,6134920.0,12.1904,12.2104,12.1904,12.2104,6134920.0
2020-08-20 15:10:00,12.25,12.25,12.23,12.23,2905320.0,12.2104,12.2104,12.1904,12.1904,2905320.0
2020-08-20 15:15:00,12.23,12.24,12.22,12.22,3194560.0,12.1904,12.2004,12.1805,12.1805,3194560.0
2020-08-20 15:20:00,12.22,12.23,12.19,12.2,3372880.0,12.1805,12.1904,12.1506,12.1605,3372880.0
2020-08-20 15:25:00,12.2,12.21,12.19,12.2,4903360.0,12.1605,12.1705,12.1506,12.1605,4903360.0
2020-08-20 15:30:00,12.2,12.22,12.19,12.21,3359800.0,12.1605,12.1805,12.1506,12.1705,3359800.0
2020-08-20 15:35:00,12.21,12.22,12.21,12.22,3685280.0,12.1705,12.1805,12.1705,12.1805,3685280.0
2020-08-20 15:40:00,12.22,12.24,12.22,12.23,6468000.0,12.1805,12.2004,12.1805,12.1904,6468000.0
2020-08-20 15:45:00,12.23,12.24,12.2,12.2,5861680.0,12.1904,12.2004,12.1605,12.1605,5861680.0
2020-08-20 15:50:00,12.2,12.22,12.16,12.17,10596520.0,12.1605,12.1805,12.1207,12.1306,10596520.0
2020-08-20 15:55:00,12.17,12.18,12.12,12.14,19802280.0,12.1306,12.1406,12.0808,12.1007,19802280.0
2020-08-21 09:30:00,12.2,12.27,12.2,12.26,25190200.0,12.1605,12.2303,12.1605,12.2204,25190200.0
2020-08-21 09:35:00,12.26,12.37,12.25,12.36,19576760.0,12.2204,12.33,12.2104,12.32,19576760.0
2020-08-21 09:40:00,12.37,12.41,12.33,12.4,21583760.0,12.33,12.3699,12.2901,12.3599,21583760.0
2020-08-21 09:45:00,12.4,12.44,12.38,12.4,17836080.0,12.3599,12.3998,12.34,12.3599,17836080.0
2020-08-21 09:50:00,12.4,12.41,12.34,12.38,13149560.0,12.3599,12.3699,12.3001,12.34,13149560.0
2020-08-21 09:55:00,12.38,12.46,12.37,12.45,14921880.0,12.34,12.4197,12.33,12.4097,14921880.0
2020-08-21 10:00:00,12.46,12.47,12.41,12.43,11554960.0,12.4197,12.4297,12.3699,12.3898,11554960.0
2020-08-21 10:05:00,12.44,12.45,12.4,12.41,8225280.0,12.3998,12.4097,12.3599,12.3699,8225280.0
2020-08-21 10:10:00,12.41,12.44,12.41,12.42,6662960.0,12.3699,12.3998,12.3699,12.3798,6662960.0
2020-08-21 10:15:00,12.43,12.49,12.42,12.48,15097800.0,12.3898,12.4496,12.3798,12.4396,15097800.0
2020-08-21 10:20:00,12.48,12.48,12.43,12.46,10417560.0,12.4396,12.4396,12.3898,12.4197,10417560.0
2020-08-21 10:25:00,12.46,12.51,12.45,12.48,14731200.0,12.4197,12.4695,12.4097,12.4396,14731200.0
2020-08-21 10:30:00,12.48,12.48,12.44,12.45,7583440.0,12.4396,12.4396,12.3998,12.4097,7583440.0
2020-08-21 10:35:00,12.45,12.47,12.43,12.47,6347200.0,12.4097,12.4297,12.3898,12.4297,6347200.0
2020-08-21 10:40:00,12.47,12.47,12.41,12.44,5795520.0,12.4297,12.4297,12.3699,12.3998,5795520.0
2020-08-21 10:45:00,12.44,12.47,12.43,12.47,7203640.0,12.3998,12.4297,12.3898,12.4297,7203640.0
2020-08-21 10:50:00,12.47,12.47,12.45,12.47,5002120.0,12.4297,12.4297,12.4097,12.4297,5002120.0
2020-08-21 10:55:00,12.47,12.5,12.47,12.49,8014120.0,12.4297,12.4596,12.4297,12.4496,8014120.0
2020-08-21 11:00:00,12.49,12.49,12.44,12.44,6777000.0,12.4496,12.4496,12.3998,12.3998,6777000.0
2020-08-21 11:05:00,12.44,12.46,12.43,12.44,5573840.0,12.3998,12.4197,12.3898,12.3998,5573840.0
2020-08-21 11:10:00,12.44,12.46,12.43,12.44,3994840.0,12.3998,12.4197,12.3898,12.3998,3994840.0
2020-08-21 11:15:00,12.44,12.46,12.42,12.46,5122480.0,12.3998,12.4197,12.3798,12.4197,5122480.0
2020-08-21 11:20:00,12.46,12.54,12.46,12.53,14038720.0,12.4197,12.4994,12.4197,12.4895,14038720.0
2020-08-21 11:25:00,12.53,12.62,12.53,12.62,21121240.0,12.4895,12.5792,12.4895,12.5792,21121240.0
2020-08-21 11:30:00,12.62,12.62,12.58,12.58,13411800.0,12.5792,12.5792,12.5393,12.5393,13411800.0
2020-08-21 11:35:00,12.58,12.59,12.55,12.55,8229000.0,12.5393,12.5493,12.5094,12.5094,8229000.0
2020-08-21 11:40:00,12.55,12.58,12.53,12.53,6833720.0,12.5094,12.5393,12.4895,12.4895,6833720.0
2020-08-21 11:45:00,12.53,12.6,12.53,12.59,8874400.0,12.4895,12.5593,12.4895,12.5493,8874400.0
2020-08-21 11:50:00,12.59,12.63,12.58,12.6,12655880.0,12.5493,12.5892,12.5393,12.5593,12655880.0
2020-08-21 11:55:00,12.6,12.62,12.56,12.57,6213120.0,12.5593,12.5792,12.5194,12.5293,6213120.0
2020-08-21 12:00:00,12.56,12.58,12.54,12.58,8667800.0,12.5194,12.5393,12.4994,12.5393,8667800.0
2020-08-21 12:05:00,12.58,12.6,12.56,12.57,5581600.0,12.5393,12.5593,12.5194,12.5293,5581600.0
2020-08-21 12:10:00,12.57,12.63,12.57,12.63,8772880.0,12.5293,12.5892,12.5293,12.5892,8772880.0
2020-08-21 12:15:00,12.63,12.63,12.59,12.6,5345240.0,12.5892,12.5892,12.5493,12.5593,5345240.0
2020-08-21 12:20:00,12.6,12.62,12.59,12.6,4209760.0,12.5593,12.5792,12.5493,12.5593,4209760.0
2020-08-21 12:25:00,12.6,12.61,12.57,12.59,4664080.0,12.5593,12.5692,12.5293,12.5493,4664080.0
2020-08-21 12:30:00,12.59,12.61,12.59,12.61,4105520.0,12.5493,12.5692,12.5493,12.5692,4105520.0
2020-08-21 12:35:00,12.61,12.63,12.61,12.63,7256480.0,12.5692,12.5892,12.5692,12.5892,7256480.0
2020-08-21 12:40:00,12.63,12.68,12.63,12.67,11126640.0,12.5892,12.639,12.5892,12.629,11126640.0
2020-08-21 12:45:00,12.67,12.72,12.67,12.71,18155000.0,12.629,12.6789,12.629,12.6689,18155000.0
2020-08-21 12:50:00,12.71,12.73,12.69,12.72,17601120.0,12.6689,12.6888,12.649,12.6789,17601120.0
2020-08-21 12:55:00,12.72,12.72,12.69,12.7,7372560.0,12.6789,12.6789,12.649,12.6589,7372560.0
2020-08-21 13:00:00,12.7,12.72,12.69,12.7,6510880.0,12.6589,12.6789,12.649,12.6589,6510880.0
2020-08-21 13:05:00,12.7,12.72,12.69,12.72,6526320.0,12.6589,12.6789,12.649,12.6789,6526320.0
2020-08-21 13:10:00,12.72,12.79,12.72,12.78,17943120.0,12.6789,12.7486,12.6789,12.7387,17943120.0
2020-08-21 13:15:00,12.78,12.81,12.77,12.79,16837320.0,12.7387,12.7686,12.7287,12.7486,16837320.0
2020-08-21 13:20:00,12.79,12.79,12.76,12.77,9178600.0,12.7486,12.7486,12.7187,12.7287,9178600.0
2020-08-21 13:25:00,12.77,12.77,12.73,12.75,9423720.0,12.7287,12.7287,12.6888,12.7088,9423720.0
2020-08-21 13:30:00,12.75,12.75,12.69,12.74,9403200.0,12.7088,12.7088,12.649,12.6988,9403200.0
2020-08-21 13:35:00,12.73,12.75,12.71,12.71,6040080.0,12.6888,12.7088,12.6689,12.6689,6040080.0
2020-08-21 13:40:00,12.71,12.72,12.66,12.66,8066000.0,12.6689,12.6789,12.6191,12.6191,8066000.0
2020-08-21 13:45:00,12.66,12.7,12.66,12.69,9533400.0,12.6191,12.6589,12.6191,12.649,9533400.0
2020-08-21 13:50:00,12.69,12.69,12.65,12.67,8200040.0,12.649,12.649,12.6091,12.629,8200040.0
2020-08-21 13:55:00,12.67,12.67,12.6,12.61,11358480.0,12.629,12.629,12.5593,12.5692,11358480.0
2020-08-21 14:00:00,12.61,12.67,12.61,12.66,9554720.0,12.5692,12.629,12.5692,12.6191,9554720.0
2020-08-21 14:05:00,12.66,12.68,12.65,12.66,7412080.0,12.6191,12.639,12.6091,12.6191,7412080.0
2020-08-21 14:10:00,12.66,12.68,12.61,12.62,7694040.0,12.6191,12.639,12.5692,12.5792,7694040.0
2020-08-21 14:15:00,12.62,12.64,12.61,12.64,5389800.0,12.5792,12.5991,12.5692,12.5991,5389800.0
2020-08-21 14:20:00,12.64,12.64,12.61,12.63,5016960.0,12.5991,12.5991,12.5692,12.5892,5016960.0
2020-08-21 14:25:00,12.63,12.66,12.63,12.66,6841240.0,12.5892,12.6191,12.5892,12.6191,6841240.0
2020-08-21 14:30:00,12.66,12.69,12.65,12.68,7388360.0,12.6191,12.649,12.6091,12.639,7388360.0
2020-08-21 14:35:00,12.68,12.68,12.62,12.62,7016360.0,12.639,12.639,12.5792,12.5792,7016360.0
2020-08-21 14:40:00,12.62,12.62,12.58,12.61,10315280.0,12.5792,12.5792,12.5393,12.5692,10315280.0
2020-08-21 14:45:00,12.61,12.64,12.6,12.62,7569200.0,12.5692,12.5991,12.5593,12.5792,7569200.0
2020-08-21 14:50:00,12.62,12.65,12.62,12.63,6036840.0,12.5792,12.6091,12.5792,12.5892,6036840.0
2020-08-21 14:55:00,12.64,12.66,12.63,12.63,4563240.0,12.5991,12.6191,12.5892,12.5892,4563240.0
2020-08-21 15:00:00,12.63,12.65,12.62,12.63,3979360.0,12.5892,12.6091,12.5792,12.5892,3979360.0
2020-08-21 15:05:00,12.63,12.66,12.63,12.66,3209680.0,12.5892,12.6191,12.5892,12.6191,3209680.0
2020-08-21 15:10:00,12.66,12.68,12.65,12.66,5778080.0,12.6191,12.639,12.6091,12.6191,5778080.0
2020-08-21 15:15:00,12.65,12.67,12.64,12.66,3999800.0,12.6091,12.629,12.5991,12.6191,3999800.0
2020-08-21 15:20:00,12.66,12.67,12.65,12.66,3043240.0,12.6191,12.629,12.6091,12.6191,3043240.0
2020-08-21 15:25:00,12.66,12.66,12.61,12.62,5925160.0,12.6191,12.6191,12.5692,12.5792,5925160.0
2020-08-21 15:30:00,12.62,12.64,12.61,12.62,5377720.0,12.5792,12.5991,12.5692,12.5792,5377720.0
2020-08-21 15:35:00,12.62,12.65,12.62,12.64,4975040.0,12.5792,12.6091,12.5792,12.5991,4975040.0
2020-08-21 15:40:00,12.64,12.65,12.64,12.65,4078200.0,12.5991,12.6091,12.5991,12.6091,4078200.0
2020-08-21 15:45:00,12.65,12.7,12.65,12.69,9760400.0,12.6091,12.6589,12.6091,12.649,9760400.0
2020-08-21 15:50:00,12.69,12.73,12.66,12.73,12716160.0,12.649,12.6888,12.6191,12.6888,12716160.0
2020-08-21 15:55:00,12.73,12.74,12.67,12.68,17744640.0,12.6888,12.6988,12.629,12.639,17744640.0
2020-08-24 09:30:00,12.88,12.91,12.81,12.83,23608760.0,12.8383,12.8683,12.7686,12.7885,23608760.0
2020-08-24 09:35:00,12.83,12.9,12.81,12.83,10618960.0,12.7885,12.8583,12.7686,12.7885,10618960.0
2020-08-24 09:40:00,12.83,12.85,12.8,12.84,10469880.0,12.7885,12.8084,12.7586,12.7985,10469880.0
2020-08-24 09:45:00,12.84,12.86,12.74,12.75,10231760.0,12.7985,12.8184,12.6988,12.7088,10231760.0
2020-08-24 09:50:00,12.75,12.76,12.55,12.56,14183680.0,12.7088,12.7187,12.5094,12.5194,14183680.0
2020-08-24 09:55:00,12.56,12.72,12.56,12.7,12607720.0,12.5194,12.6789,12.5194,12.6589,12607720.0
2020-08-24 10:00:00,12.7,12.72,12.59,12.63,10155920.0,12.6589,12.6789,12.5493,12.5892,10155920.0
2020-08-24 10:05:00,12.62,12.66,12.58,12.6,7606120.0,12.5792,12.6191,12.5393,12.5593,7606120.0
2020-08-24 10:10:00,12.61,12.72,12.6,12.71,9191400.0,12.5692,12.6789,12.5593,12.6689,9191400.0
2020-08-24 10:15:00,12.71,12.74,12.7,12.72,8347960.0,12.6689,12.6988,12.6589,12.6789,8347960.0
2020-08-24 10:20:00,12.72,12.77,12.69,12.73,9176560.0,12.6789,12.7287,12.649,12.6888,9176560.0
2020-08-24 10:25:00,12.73,12.74,12.66,12.68,5303600.0,12.6888,12.6988,12.6191,12.639,5303600.0
2020-08-24 10:30:00,12.67,12.67,12.6,12.64,8839960.0,12.629,12.629,12.5593,12.5991,8839960.0
2020-08-24 10:35:00,12.64,12.66,12.61,12.65,4794280.0,12.5991,12.6191,12.5692,12.6091,4794280.0
2020-08-24 10:40:00,12.65,12.65,12.61,12.65,5704280.0,12.6091,12.6091,12.5692,12.6091,5704280.0
2020-08-24 10:45:00,12.65,12.66,12.59,12.61,8827160.0,12.6091,12.6191,12.5493,12.5692,8827160.0
2020-08-24 10:50:00,12.61,12.62,12.51,12.52,7329120.0,12.5692,12.5792,12.4695,12.4795,7329120.0
2020-08-24 10:55:00,12.52,12.57,12.52,12.55,6583000.0,12.4795,12.5293,12.4795,12.5094,6583000.0
2020-08-24 11:00:00,12.56,12.62,12.54,12.6,4799160.0,12.5194,12.5792,12.4994,12.5593,4799160.0
2020-08-24 11:05:00,12.6,12.63,12.58,12.62,3222800.0,12.5593,12.5892,12.5393,12.5792,3222800.0
2020-08-24 11:10:00,12.62,12.65,12.59,12.6,3315480.0,12.5792,12.6091,12.5493,12.5593,3315480.0
2020-08-24 11:15:00,12.6,12.61,12.6,12.61,1715840.0,12.5593,12.5692,12.5593,12.5692,1715840.0
2020-08-24 11:20:00,12.6,12.61,12.59,12.6,2281280.0,12.5593,12.5692,12.5493,12.5593,2281280.0
2020-08-24 11:25:00,12.6,12.6,12.55,12.58,3310720.0,12.5593,12.5593,12.5094,12.5393,3310720.0
2020-08-24 11:30:00,12.58,12.62,12.57,12.58,2313920.0,12.5393,12.5792,12.5293,12.5393,2313920.0
2020-08-24 11:35:00,12.58,12.62,12.58,12.62,2111760.0,12.5393,12.5792,12.5393,12.5792,2111760.0
2020-08-24 11:40:00,12.62,12.68,12.62,12.67,3664600.0,12.5792,12.639,12.5792,12.629,3664600.0
2020-08-24 11:45:00,12.67,12.7,12.66,12.68,4330080.0,12.629,12.6589,12.6191,12.639,4330080.0
2020-08-24 11:50:00,12.67,12.69,12.63,12.67,3783320.0,12.629,12.649,12.5892,12.629,3783320.0
2020-08-24 11:55:00,12.67,12.71,12.67,12.69,3713440.0,12.629,12.6689,12.629,12.649,3713440.0
2020-08-24 12:00:00,12.69,12.74,12.69,12.73,4083400.0,12.649,12.6988,12.649,12.6888,4083400.0
2020-08-24 12:05:00,12.73,12.74,12.7,12.71,3549760.0,12.6888,12.6988,12.6589,12.6689,3549760.0
2020-08-24 12:10:00,12.71,12.73,12.7,12.72,2615920.0,12.6689,12.6888,12.6589,12.6789,2615920.0
2020-08-24 12:15:00,12.71,12.73,12.7,12.71,2014480.0,12.6689,12.6888,12.6589,12.6689,2014480.0
2020-08-24 12:20:00,12.71,12.72,12.69,12.7,2501440.0,12.6689,12.6789,12.649,12.6589,2501440.0
2020-08-24 12:25:00,12.7,12.7,12.65,12.66,2865320.0,12.6589,12.6589,12.6091,12.6191,2865320.0
2020-08-24 12:30:00,12.66,12.69,12.65,12.69,2618720.0,12.6191,12.649,12.6091,12.649,2618720.0
2020-08-24 12:35:00,12.69,12.7,12.68,12.69,1609160.0,12.649,12.6589,12.639,12.649,1609160.0
2020-08-24 12:40:00,12.69,12.7,12.66,12.68,1856240.0,12.649,12.6589,12.6191,12.639,1856240.0
2020-08-24 12:45:00,12.68,12.7,12.67,12.69,1464880.0,12.639,12.6589,12.629,12.649,1464880.0
2020-08-24 12:50:00,12.69,12.69,12.67,12.68,1862120.0,12.649,12.649,12.629,12.639,1862120.0
2020-08-24 12:55:00,12.69,12.71,12.68,12.69,1949600.0,12.649,12.6689,12.639,12.649,1949600.0
2020-08-24 13:00:00,12.69,12.72,12.68,12.71,3116200.0,12.649,12.6789,12.639,12.6689,3116200.0
2020-08-24 13:05:00,12.71,12.71,12.69,12.7,1520560.0,12.6689,12.6689,12.649,12.6589,1520560.0
2020-08-24 13:10:00,12.7,12.72,12.69,12.71,1711880.0,12.6589,12.6789,12.649,12.6689,1711880.0
2020-08-24 13:15:00,12.71,12.72,12.7,12.71,1535120.0,12.6689,12.6789,12.6589,12.6689,1535120.0
2020-08-24 13:20:00,12.71,12.72,12.69,12.71,2181320.0,12.6689,12.6789,12.649,12.6689,2181320.0
2020-08-24 13:25:00,12.71,12.72,12.69,12.71,2944400.0,12.6689,12.6789,12.649,12.6689,2944400.0
2020-08-24 13:30:00,12.7,12.72,12.7,12.72,3978680.0,12.6589,12.6789,12.6589,12.6789,3978680.0
2020-08-24 13:35:00,12.72,12.74,12.72,12.73,3249280.0,12.6789,12.6988,12.6789,12.6888,3249280.0
2020-08-24 13:40:00,12.73,12.74,12.7,12.72,2939560.0,12.6888,12.6988,12.6589,12.6789,2939560.0
2020-08-24 13:45:00,12.72,12.73,12.71,12.71,2064680.0,12.6789,12.6888,12.6689,12.6689,2064680.0
2020-08-24 13:50:00,12.71,12.72,12.71,12.72,1894760.0,12.6689,12.6789,12.6689,12.6789,1894760.0
2020-08-24 13:55:00,12.72,12.73,12.71,12.72,1281880.0,12.6789,12.6888,12.6689,12.6789,1281880.0
2020-08-24 14:00:00,12.72,12.73,12.71,12.72,913360.0,12.6789,12.6888,12.6689,12.6789,913360.0
2020-08-24 14:05:00,12.72,12.75,12.72,12.74,2648840.0,12.6789,12.7088,12.6789,12.6988,2648840.0
2020-08-24 14:10:00,12.74,12.74,12.72,12.73,1397160.0,12.6988,12.6988,12.6789,12.6888,1397160.0
2020-08-24 14:15:00,12.73,12.75,12.73,12.73,1426800.0,12.6888,12.7088,12.6888,12.6888,1426800.0
2020-08-24 14:20:00,12.73,12.73,12.71,12.72,2026360.0,12.6888,12.6888,12.6689,12.6789,2026360.0
2020-08-24 14:25:00,12.72,12.72,12.69,12.7,2230760.0,12.6789,12.6789,12.649,12.6589,2230760.0
2020-08-24 14:30:00,12.7,12.71,12.68,12.68,3253240.0,12.6589,12.6689,12.639,12.639,3253240.0
2020-08-24 14:35:00,12.68,12.7,12.68,12.69,1914840.0,12.639,12.6589,12.639,12.649,1914840.0
2020-08-24 14:40:00,12.69,12.69,12.67,12.68,2522720.0,12.649,12.649,12.629,12.639,2522720.0
2020-08-24 14:45:00,12.68,12.71,12.68,12.69,2257160.0,12.639,12.6689,12.639,12.649,2257160.0
2020-08-24 14:50:00,12.7,12.7,12.67,12.68,2250600.0,12.6589,12.6589,12.629,12.639,2250600.0
2020-08-24 14:55:00,12.68,12.7,12.67,12.68,2230480.0,12.639,12.6589,12.629,12.639,2230480.0
2020-08-24 15:00:00,12.68,12.68,12.66,12.67,2441720.0,12.639,12.639,12.6191,12.629,2441720.0
2020-08-24 15:05:00,12.67,12.67,12.63,12.64,4332920.0,12.629,12.629,12.5892,12.5991,4332920.0
2020-08-24 15:10:00,12.64,12.65,12.62,12.65,5377040.0,12.5991,12.6091,12.5792,12.6091,5377040.0
2020-08-24 15:15:00,12.65,12.69,12.65,12.69,5386080.0,12.6091,12.649,12.6091,12.649,5386080.0
2020-08-24 15:20:00,12.68,12.71,12.68,12.7,3424400.0,12.639,12.6689,12.639,12.6589,3424400.0
2020-08-24 15:25:00,12.7,12.71,12.69,12.7,1685960.0,12.6589,12.6689,12.649,12.6589,1685960.0
2020-08-24 15:30:00,12.69,12.7,12.67,12.67,2268200.0,12.649,12.6589,12.629,12.629,2268200.0
2020-08-24 15:35:00,12.67,12.7,12.67,12.7,3049800.0,12.629,12.6589,12.629,12.6589,3049800.0
2020-08-24 15:40:00,12.7,12.71,12.7,12.71,3389240.0,12.6589,12.6689,12.6589,12.6689,3389240.0
2020-08-24 15:45:00,12.71,12.71,12.69,12.69,3108520.0,12.6689,12.6689,12.649,12.649,3108520.0
2020-08-24 15:50:00,12.69,12.72,12.69,12.7,4646920.0,12.649,12.6789,12.649,12.6589,4646920.0
2020-08-24 15:55:00,12.7,12.72,12.69,12.72,7939000.0,12.6589,12.6789,12.649,12.6789,7939000.0
2020-08-25 09:30:00,12.66,12.73,12.61,12.71,13737120.0,12.6191,12.6888,12.5692,12.6689,13737120.0
2020-08-25 09:35:00,12.72,12.73,12.63,12.65,6279840.0,12.6789,12.6888,12.5892,12.6091,6279840.0
2020-08-25 09:40:00,12.65,12.7,12.59,12.69,9019600.0,12.6091,12.6589,12.5493,12.649,9019600.0
2020-08-25 09:45:00,12.69,12.69,12.63,12.63,3683520.0,12.649,12.649,12.5892,12.5892,3683520.0
2020-08-25 09:50:00,12.63,12.65,12.6,12.6,4545400.0,12.5892,12.6091,12.5593,12.5593,4545400.0
2020-08-25 09:55:00,12.6,12.65,12.6,12.64,3330160.0,12.5593,12.6091,12.5593,12.5991,3330160.0
2020-08-25 10:00:00,12.64,12.66,12.61,12.64,2734920.0,12.5991,12.6191,12.5692,12.5991,2734920.0
2020-08-25 10:05:00,12.64,12.64,12.6,12.61,4119600.0,12.5991,12.5991,12.5593,12.5692,4119600.0
2020-08-25 10:10:00,12.61,12.64,12.57,12.64,5765720.0,12.5692,12.5991,12.5293,12.5991,5765720.0
2020-08-25 10:15:00,12.64,12.69,12.63,12.68,4100360.0,12.5991,12.649,12.5892,12.639,4100360.0
2020-08-25 10:20:00,12.68,12.69,12.62,12.67,3174240.0,12.639,12.649,12.5792,12.629,3174240.0
2020-08-25 10:25:00,12.67,12.68,12.64,12.66,1966920.0,12.629,12.639,12.5991,12.6191,1966920.0
2020-08-25 10:30:00,12.65,12.65,12.63,12.65,1597240.0,12.6091,12.6091,12.5892,12.6091,1597240.0
2020-08-25 10:35:00,12.65,12.68,12.65,12.67,1685440.0,12.6091,12.639,12.6091,12.629,1685440.0
2020-08-25 10:40:00,12.68,12.7,12.68,12.69,2310760.0,12.639,12.6589,12.639,12.649,2310760.0
2020-08-25 10:45:00,12.69,12.7,12.65,12.67,2391800.0,12.649,12.6589,12.6091,12.629,2391800.0
2020-08-25 10:50:00,12.67,12.68,12.65,12.67,996480.0,12.629,12.639,12.6091,12.629,996480.0
2020-08-25 10:55:00,12.67,12.69,12.65,12.69,1866840.0,12.629,12.649,12.6091,12.649,1866840.0
2020-08-25 11:00:00,12.69,12.73,12.68,12.72,5089640.0,12.649,12.6888,12.639,12.6789,5089640.0
2020-08-25 11:05:00,12.73,12.74,12.72,12.73,4147880.0,12.6888,12.6988,12.6789,12.6888,4147880.0
2020-08-25 11:10:00,12.73,12.74,12.71,12.73,2046480.0,12.6888,12.6988,12.6689,12.6888,2046480.0
2020-08-25 11:15:00,12.74,12.74,12.72,12.73,2005040.0,12.6988,12.6988,12.6789,12.6888,2005040.0
2020-08-25 11:20:00,12.73,12.73,12.69,12.69,2169120.0,12.6888,12.6888,12.649,12.649,2169120.0
2020-08-25 11:25:00,12.69,12.69,12.67,12.68,2642800.0,12.649,12.649,12.629,12.639,2642800.0
2020-08-25 11:30:00,12.68,12.68,12.64,12.67,2627960.0,12.639,12.639,12.5991,12.629,2627960.0
2020-08-25 11:35:00,12.67,12.68,12.65,12.66,1190640.0,12.629,12.639,12.6091,12.6191,1190640.0
2020-08-25 11:40:00,12.66,12.68,12.64,12.65,1735400.0,12.6191,12.639,12.5991,12.6091,1735400.0
2020-08-25 11:45:00,12.64,12.66,12.63,12.66,1737160.0,12.5991,12.6191,12.5892,12.6191,1737160.0
2020-08-25 11:50:00,12.66,12.66,12.65,12.66,993720.0,12.6191,12.6191,12.6091,12.6191,993720.0
2020-08-25 11:55:00,12.66,12.68,12.66,12.68,1069440.0,12.6191,12.639,12.6191,12.639,1069440.0
2020-08-25 12:00:00,12.68,12.68,12.64,12.66,3292200.0,12.639,12.639,12.5991,12.6191,3292200.0
2020-08-25 12:05:00,12.66,12.66,12.64,12.66,3042360.0,12.6191,12.6191,12.5991,12.6191,3042360.0
2020-08-25 12:10:00,12.66,12.66,12.62,12.64,3145960.0,12.6191,12.6191,12.5792,12.5991,3145960.0
2020-08-25 12:15:00,12.63,12.64,12.62,12.63,2818480.0,12.5892,12.5991,12.5792,12.5892,2818480.0
2020-08-25 12:20:00,12.63,12.63,12.62,12.63,2490680.0,12.5892,12.5892,12.5792,12.5892,2490680.0
2020-08-25 12:25:00,12.63,12.65,12.62,12.65,1812760.0,12.5892,12.6091,12.5792,12.6091,1812760.0
2020-08-25 12:30:00,12.65,12.66,12.64,12.65,1612080.0,12.6091,12.6191,12.5991,12.6091,1612080.0
2020-08-25 12:35:00,12.65,12.66,12.64,12.65,1055200.0,12.6091,12.6191,12.5991,12.6091,1055200.0
2020-08-25 12:40:00,12.65,12.66,12.64,12.66,1417680.0,12.6091,12.6191,12.5991,12.6191,1417680.0
2020-08-25 12:45:00,12.66,12.67,12.65,12.65,805160.0,12.6191,12.629,12.6091,12.6091,805160.0
2020-08-25 12:50:00,12.65,12.66,12.64,12.65,1244000.0,12.6091,12.6191,12.5991,12.6091,1244000.0
2020-08-25 12:55:00,12.65,12.67,12.64,12.67,1217560.0,12.6091,12.629,12.5991,12.629,1217560.0
2020-08-25 13:00:00,12.67,12.68,12.66,12.67,1243640.0,12.629,12.639,12.6191,12.629,1243640.0
2020-08-25 13:05:00,12.68,12.68,12.66,12.66,1042520.0,12.639,12.639,12.6191,12.6191,1042520.0
2020-08-25 13:10:00,12.66,12.68,12.65,12.68,1551320.0,12.6191,12.639,12.6091,12.639,1551320.0
2020-08-25 13:15:00,12.68,12.69,12.68,12.68,1341040.0,12.639,12.649,12.639,12.639,1341040.0
2020-08-25 13:20:00,12.68,12.68,12.66,12.67,1326680.0,12.639,12.639,12.6191,12.629,1326680.0
2020-08-25 13:25:00,12.68,12.69,12.67,12.68,1113000.0,12.639,12.649,12.629,12.639,1113000.0
2020-08-25 13:30:00,12.68,12.69,12.67,12.67,1513320.0,12.639,12.649,12.629,12.629,1513320.0
2020-08-25 13:35:00,12.67,12.69,12.67,12.69,822320.0,12.629,12.649,12.629,12.649,822320.0
2020-08-25 13:40:00,12.69,12.7,12.68,12.69,1142400.0,12.649,12.6589,12.639,12.649,1142400.0
2020-08-25 13:45:00,12.69,12.69,12.68,12.68,831680.0,12.649,12.649,12.639,12.639,831680.0
2020-08-25 13:50:00,12.67,12.68,12.67,12.67,1153800.0,12.629,12.639,12.629,12.629,1153800.0
2020-08-25 13:55:00,12.67,12.68,12.66,12.67,892560.0,12.629,12.639,12.6191,12.629,892560.0
2020-08-25 14:00:00,12.67,12.67,12.66,12.67,323040.0,12.629,12.629,12.6191,12.629,323040.0
2020-08-25 14:05:00,12.67,12.68,12.66,12.67,696760.0,12.629,12.639,12.6191,12.629,696760.0
2020-08-25 14:10:00,12.67,12.68,12.67,12.68,704240.0,12.629,12.639,12.629,12.639,704240.0
2020-08-25 14:15:00,12.68,12.69,12.66,12.68,975640.0,12.639,12.649,12.6191,12.639,975640.0
2020-08-25 14:20:00,12.68,12.7,12.68,12.7,2270560.0,12.639,12.6589,12.639,12.6589,2270560.0
2020-08-25 14:25:00,12.7,12.7,12.69,12.7,968800.0,12.6589,12.6589,12.649,12.6589,968800.0
2020-08-25 14:30:00,12.7,12.72,12.69,12.72,1815280.0,12.6589,12.6789,12.649,12.6789,1815280.0
2020-08-25 14:35:00,12.72,12.72,12.7,12.71,1411680.0,12.6789,12.6789,12.6589,12.6689,1411680.0
2020-08-25 14:40:00,12.71,12.72,12.7,12.7,1605240.0,12.6689,12.6789,12.6589,12.6589,1605240.0
2020-08-25 14:45:00,12.7,12.71,12.7,12.7,809920.0,12.6589,12.6689,12.6589,12.6589,809920.0
2020-08-25 14:50:00,12.7,12.71,12.68,12.69,1129800.0,12.6589,12.6689,12.639,12.649,1129800.0
2020-08-25 14:55:00,12.69,12.7,12.68,12.7,1452880.0,12.649,12.6589,12.639,12.6589,1452880.0
2020-08-25 15:00:00,12.7,12.71,12.69,12.71,1325240.0,12.6589,12.6689,12.649,12.6689,1325240.0
2020-08-25 15:05:00,12.71,12.71,12.69,12.7,1109000.0,12.6689,12.6689,12.649,12.6589,1109000.0
2020-08-25 15:10:00,12.7,12.7,12.69,12.7,1108560.0,12.6589,12.6589,12.649,12.6589,1108560.0
2020-08-25 15:15:00,12.7,12.72,12.7,12.72,2960240.0,12.6589,12.6789,12.6589,12.6789,2960240.0
2020-08-25 15:20:00,12.72,12.72,12.71,12.72,1254960.0,12.6789,12.6789,12.6689,12.6789,1254960.0
2020-08-25 15:25:00,12.72,12.72,12.71,12.72,2223000.0,12.6789,12.6789,12.6689,12.6789,2223000.0
2020-08-25 15:30:00,12.72,12.72,12.71,12.72,2517040.0,12.6789,12.6789,12.6689,12.6789,2517040.0
2020-08-25 15:35:00,12.72,12.73,12.72,12.73,3171040.0,12.6789,12.6888,12.6789,12.6888,3171040.0
2020-08-25 15:40:00,12.72,12.73,12.72,12.73,3422280.0,12.6789,12.6888,12.6789,12.6888,3422280.0
2020-08-25 15:45:00,12.73,12.73,12.72,12.73,2933120.0,12.6888,12.6888,12.6789,12.6888,2933120.0
2020-08-25 15:50:00,12.72,12.74,12.71,12.74,4669280.0,12.6789,12.6988,12.6689,12.6988,4669280.0
2020-08-25 15:55:00,12.74,12.76,12.74,12.75,9028160.0,12.6988,12.7187,12.6988,12.7088,9028160.0
2020-08-26 09:30:00,12.8,12.84,12.76,12.76,12657520.0,12.7586,12.7985,12.7187,12.7187,12657520.0
2020-08-26 09:35:00,12.76,12.81,12.72,12.74,6784680.0,12.7187,12.7686,12.6789,12.6988,6784680.0
2020-08-26 09:40:00,12.73,12.78,12.72,12.74,7646000.0,12.6888,12.7387,12.6789,12.6988,7646000.0
2020-08-26 09:45:00,12.74,12.76,12.73,12.75,7276160.0,12.6988,12.7187,12.6888,12.7088,7276160.0
2020-08-26 09:50:00,12.75,12.75,12.7,12.71,3885560.0,12.7088,12.7088,12.6589,12.6689,3885560.0
2020-08-26 09:55:00,12.71,12.73,12.71,12.72,3215600.0,12.6689,12.6888,12.6689,12.6789,3215600.0
2020-08-26 10:00:00,12.72,12.73,12.69,12.72,4005880.0,12.6789,12.6888,12.649,12.6789,4005880.0
2020-08-26 10:05:00,12.72,12.74,12.71,12.72,2432560.0,12.6789,12.6988,12.6689,12.6789,2432560.0
2020-08-26 10:10:00,12.73,12.73,12.7,12.72,1814440.0,12.6888,12.6888,12.6589,12.6789,1814440.0
2020-08-26 10:15:00,12.71,12.75,12.71,12.74,2231520.0,12.6689,12.7088,12.6689,12.6988,2231520.0
2020-08-26 10:20:00,12.74,12.75,12.73,12.75,3122360.0,12.6988,12.7088,12.6888,12.7088,3122360.0
2020-08-26 10:25:00,12.75,12.75,12.72,12.72,1549040.0,12.7088,12.7088,12.6789,12.6789,1549040.0
2020-08-26 10:30:00,12.72,12.75,12.71,12.73,2794600.0,12.6789,12.7088,12.6689,12.6888,2794600.0
2020-08-26 10:35:00,12.73,12.75,12.73,12.75,1916280.0,12.6888,12.7088,12.6888,12.7088,1916280.0
2020-08-26 10:40:00,12.75,12.77,12.74,12.77,3467720.0,12.7088,12.7287,12.6988,12.7287,3467720.0
2020-08-26 10:45:00,12.77,12.79,12.76,12.76,7530760.0,12.7287,12.7486,12.7187,12.7187,7530760.0
2020-08-26 10:50:00,12.76,12.76,12.74,12.74,2053320.0,12.7187,12.7187,12.6988,12.6988,2053320.0
2020-08-26 10:55:00,12.74,12.78,12.73,12.77,3379800.0,12.6988,12.7387,12.6888,12.7287,3379800.0
2020-08-26 11:00:00,12.76,12.77,12.76,12.76,1538960.0,12.7187,12.7287,12.7187,12.7187,1538960.0
2020-08-26 11:05:00,12.76,12.78,12.76,12.77,2302520.0,12.7187,12.7387,12.7187,12.7287,2302520.0
2020-08-26 11:10:00,12.77,12.77,12.73,12.74,2397040.0,12.7287,12.7287,12.6888,12.6988,2397040.0
2020-08-26 11:15:00,12.74,12.74,12.71,12.72,4255360.0,12.6988,12.6988,12.6689,12.6789,4255360.0
2020-08-26 11:20:00,12.72,12.76,12.72,12.76,1579720.0,12.6789,12.7187,12.6789,12.7187,1579720.0
2020-08-26 11:25:00,12.76,12.76,12.74,12.75,1686800.0,12.7187,12.7187,12.6988,12.7088,1686800.0
2020-08-26 11:30:00,12.75,12.76,12.75,12.75,1402840.0,12.7088,12.7187,12.7088,12.7088,1402840.0
2020-08-26 11:35:00,12.76,12.77,12.75,12.77,1216800.0,12.7187,12.7287,12.7088,12.7287,1216800.0
2020-08-26 11:40:00,12.77,12.79,12.77,12.78,2216680.0,12.7287,12.7486,12.7287,12.7387,2216680.0
2020-08-26 11:45:00,12.78,12.79,12.76,12.77,1894880.0,12.7387,12.7486,12.7187,12.7287,1894880.0
2020-08-26 11:50:00,12.77,12.78,12.76,12.77,1341560.0,12.7287,12.7387,12.7187,12.7287,1341560.0
2020-08-26 11:55:00,12.77,12.78,12.77,12.77,829320.0,12.7287,12.7387,12.7287,12.7287,829320.0
2020-08-26 12:00:00,12.77,12.78,12.77,12.78,1659160.0,12.7287,12.7387,12.7287,12.7387,1659160.0
2020-08-26 12:05:00,12.78,12.79,12.78,12.79,1687360.0,12.7387,12.7486,12.7387,12.7486,1687360.0
2020-08-26 12:10:00,12.79,12.82,12.79,12.81,3844920.0,12.7486,12.7785,12.7486,12.7686,3844920.0
2020-08-26 12:15:00,12.81,12.86,12.8,12.85,7336280.0,12.7686,12.8184,12.7586,12.8084,7336280.0
2020-08-26 12:20:00,12.85,12.85,12.83,12.84,3510080.0,12.8084,12.8084,12.7885,12.7985,3510080.0
2020-08-26 12:25:00,12.84,12.87,12.84,12.86,3995080.0,12.7985,12.8284,12.7985,12.8184,3995080.0
2020-08-26 12:30:00,12.86,12.86,12.82,12.83,3368480.0,12.8184,12.8184,12.7785,12.7885,3368480.0
2020-08-26 12:35:00,12.83,12.83,12.82,12.82,1736400.0,12.7885,12.7885,12.7785,12.7785,1736400.0
2020-08-26 12:40:00,12.82,12.83,12.79,12.8,1903320.0,12.7785,12.7885,12.7486,12.7586,1903320.0
2020-08-26 12:45:00,12.8,12.81,12.79,12.8,2223360.0,12.7586,12.7686,12.7486,12.7586,2223360.0
2020-08-26 12:50:00,12.8,12.82,12.8,12.81,1346000.0,12.7586,12.7785,12.7586,12.7686,1346000.0
2020-08-26 12:55:00,12.81,12.81,12.78,12.78,2003920.0,12.7686,12.7686,12.7387,12.7387,2003920.0
2020-08-26 13:00:00,12.78,12.79,12.78,12.79,1298000.0,12.7387,12.7486,12.7387,12.7486,1298000.0
2020-08-26 13:05:00,12.79,12.8,12.78,12.78,1269760.0,12.7486,12.7586,12.7387,12.7387,1269760.0
2020-08-26 13:10:00,12.78,12.78,12.77,12.77,1762520.0,12.7387,12.7387,12.7287,12.7287,1762520.0
2020-08-26 13:15:00,12.77,12.78,12.77,12.77,1586480.0,12.7287,12.7387,12.7287,12.7287,1586480.0
2020-08-26 13:20:00,12.77,12.79,12.75,12.78,2851920.0,12.7287,12.7486,12.7088,12.7387,2851920.0
2020-08-26 13:25:00,12.78,12.81,12.78,12.8,2075200.0,12.7387,12.7686,12.7387,12.7586,2075200.0
2020-08-26 13:30:00,12.8,12.83,12.8,12.83,2708080.0,12.7586,12.7885,12.7586,12.7885,2708080.0
2020-08-26 13:35:00,12.83,12.85,12.82,12.84,1481240.0,12.7885,12.8084,12.7785,12.7985,1481240.0
2020-08-26 13:40:00,12.84,12.85,12.81,12.82,1644640.0,12.7985,12.8084,12.7686,12.7785,1644640.0
2020-08-26 13:45:00,12.82,12.83,12.81,12.82,928480.0,12.7785,12.7885,12.7686,12.7785,928480.0
2020-08-26 13:50:00,12.82,12.82,12.81,12.81,1057600.0,12.7785,12.7785,12.7686,12.7686,1057600.0
2020-08-26 13:55:00,12.81,12.81,12.79,12.81,1241600.0,12.7686,12.7686,12.7486,12.7686,1241600.0
2020-08-26 14:00:00,12.81,12.82,12.8,12.81,1248600.0,12.7686,12.7785,12.7586,12.7686,1248600.0
2020-08-26 14:05:00,12.81,12.81,12.79,12.8,2093600.0,12.7686,12.7686,12.7486,12.7586,2093600.0
2020-08-26 14:10:00,12.8,12.8,12.79,12.8,1161120.0,12.7586,12.7586,12.7486,12.7586,1161120.0
2020-08-26 14:15:00,12.8,12.8,12.78,12.78,932480.0,12.7586,12.7586,12.7387,12.7387,932480.0
2020-08-26 14:20:00,12.78,12.78,12.76,12.76,2875320.0,12.7387,12.7387,12.7187,12.7187,2875320.0
2020-08-26 14:25:00,12.77,12.77,12.75,12.76,1887480.0,12.7287,12.7287,12.7088,12.7187,1887480.0
2020-08-26 14:30:00,12.77,12.77,12.73,12.74,2633560.0,12.7287,12.7287,12.6888,12.6988,2633560.0
2020-08-26 14:35:00,12.74,12.74,12.72,12.72,1743520.0,12.6988,12.6988,12.6789,12.6789,1743520.0
2020-08-26 14:40:00,12.72,12.73,12.69,12.69,4354720.0,12.6789,12.6888,12.649,12.649,4354720.0
2020-08-26 14:45:00,12.7,12.73,12.69,12.73,2786520.0,12.6589,12.6888,12.649,12.6888,2786520.0
2020-08-26 14:50:00,12.73,12.73,12.7,12.7,2245680.0,12.6888,12.6888,12.6589,12.6589,2245680.0
2020-08-26 14:55:00,12.7,12.71,12.68,12.69,2438680.0,12.6589,12.6689,12.639,12.649,2438680.0
2020-08-26 15:00:00,12.69,12.71,12.68,12.69,2535840.0,12.649,12.6689,12.639,12.649,2535840.0
2020-08-26 15:05:00,12.7,12.74,12.7,12.73,3010520.0,12.6589,12.6988,12.6589,12.6888,3010520.0
2020-08-26 15:10:00,12.73,12.76,12.73,12.75,2155840.0,12.6888,12.7187,12.6888,12.7088,2155840.0
2020-08-26 15:15:00,12.76,12.76,12.73,12.75,1452560.0,12.7187,12.7187,12.6888,12.7088,1452560.0
2020-08-26 15:20:00,12.74,12.76,12.73,12.76,1399840.0,12.6988,12.7187,12.6888,12.7187,1399840.0
2020-08-26 15:25:00,12.76,12.77,12.75,12.77,1766240.0,12.7187,12.7287,12.7088,12.7287,1766240.0
2020-08-26 15:30:00,12.77,12.78,12.75,12.75,2412160.0,12.7287,12.7387,12.7088,12.7088,2412160.0
2020-08-26 15:35:00,12.75,12.77,12.75,12.76,1845440.0,12.7088,12.7287,12.7088,12.7187,1845440.0
2020-08-26 15:40:00,12.76,12.77,12.75,12.76,1764760.0,12.7187,12.7287,12.7088,12.7187,1764760.0
2020-08-26 15:45:00,12.76,12.77,12.75,12.76,1767240.0,12.7187,12.7287,12.7088,12.7187,1767240.0
2020-08-26 15:50:00,12.76,12.79,12.76,12.77,5718240.0,12.7187,12.7486,12.7187,12.7287,5718240.0
2020-08-26 15:55:00,12.77,12.77,12.76,12.77,5982360.0,12.7287,12.7287,12.7187,12.7287,5982360.0
2020-08-27 09:30:00,12.82,12.85,12.73,12.77,11668840.0,12.7785,12.8084,12.6888,12.7287,11668840.0
2020-08-27 09:35:00,12.76,12.8,12.73,12.79,9118160.0,12.7187,12.7586,12.6888,12.7486,9118160.0
2020-08-27 09:40:00,12.79,12.82,12.78,12.81,7885840.0,12.7486,12.7785,12.7387,12.7686,7885840.0
2020-08-27 09:45:00,12.81,12.81,12.72,12.73,6770120.0,12.7686,12.7686,12.6789,12.6888,6770120.0
2020-08-27 09:50:00,12.73,12.76,12.72,12.73,2964200.0,12.6888,12.7187,12.6789,12.6888,2964200.0
2020-08-27 09:55:00,12.73,12.76,12.71,12.72,5508840.0,12.6888,12.7187,12.6689,12.6789,5508840.0
2020-08-27 10:00:00,12.73,12.73,12.68,12.68,5438720.0,12.6888,12.6888,12.639,12.639,5438720.0
2020-08-27 10:05:00,12.68,12.71,12.65,12.69,4368440.0,12.639,12.6689,12.6091,12.649,4368440.0
2020-08-27 10:10:00,12.69,12.7,12.65,12.68,3459040.0,12.649,12.6589,12.6091,12.639,3459040.0
2020-08-27 10:15:00,12.68,12.74,12.68,12.72,4260240.0,12.639,12.6988,12.639,12.6789,4260240.0
2020-08-27 10:20:00,12.72,12.74,12.71,12.71,3319880.0,12.6789,12.6988,12.6689,12.6689,3319880.0
2020-08-27 10:25:00,12.71,12.75,12.71,12.74,4173120.0,12.6689,12.7088,12.6689,12.6988,4173120.0
2020-08-27 10:30:00,12.75,12.77,12.73,12.77,3338920.0,12.7088,12.7287,12.6888,12.7287,3338920.0
2020-08-27 10:35:00,12.77,12.79,12.76,12.78,3033880.0,12.7287,12.7486,12.7187,12.7387,3033880.0
2020-08-27 10:40:00,12.78,12.8,12.76,12.79,3961920.0,12.7387,12.7586,12.7187,12.7486,3961920.0
2020-08-27 10:45:00,12.79,12.8,12.76,12.77,2647000.0,12.7486,12.7586,12.7187,12.7287,2647000.0
2020-08-27 10:50:00,12.77,12.78,12.76,12.78,1809680.0,12.7287,12.7387,12.7187,12.7387,1809680.0
2020-08-27 10:55:00,12.78,12.79,12.77,12.78,1692120.0,12.7387,12.7486,12.7287,12.7387,1692120.0
2020-08-27 11:00:00,12.78,12.81,12.78,12.8,3084720.0,12.7387,12.7686,12.7387,12.7586,3084720.0
2020-08-27 11:05:00,12.8,12.81,12.79,12.81,2998040.0,12.7586,12.7686,12.7486,12.7686,2998040.0
2020-08-27 11:10:00,12.8,12.81,12.79,12.81,2655000.0,12.7586,12.7686,12.7486,12.7686,2655000.0
2020-08-27 11:15:00,12.81,12.81,12.77,12.77,1730200.0,12.7686,12.7686,12.7287,12.7287,1730200.0
2020-08-27 11:20:00,12.77,12.8,12.76,12.78,1571040.0,12.7287,12.7586,12.7187,12.7387,1571040.0
2020-08-27 11:25:00,12.79,12.79,12.77,12.78,965400.0,12.7486,12.7486,12.7287,12.7387,965400.0
2020-08-27 11:30:00,12.78,12.78,12.75,12.77,1057520.0,12.7387,12.7387,12.7088,12.7287,1057520.0
2020-08-27 11:35:00,12.77,12.79,12.77,12.78,1047040.0,12.7287,12.7486,12.7287,12.7387,1047040.0
2020-08-27 11:40:00,12.79,12.8,12.78,12.8,1859680.0,12.7486,12.7586,12.7387,12.7586,1859680.0
2020-08-27 11:45:00,12.8,12.82,12.8,12.81,2274520.0,12.7586,12.7785,12.7586,12.7686,2274520.0
2020-08-27 11:50:00,12.81,12.82,12.79,12.8,2226400.0,12.7686,12.7785,12.7486,12.7586,2226400.0
2020-08-27 11:55:00,12.8,12.8,12.76,12.76,1385920.0,12.7586,12.7586,12.7187,12.7187,1385920.0
2020-08-27 12:00:00,12.76,12.76,12.72,12.73,2857920.0,12.7187,12.7187,12.6789,12.6888,2857920.0
2020-08-27 12:05:00,12.73,12.75,12.72,12.75,1830920.0,12.6888,12.7088,12.6789,12.7088,1830920.0
2020-08-27 12:10:00,12.74,12.75,12.74,12.74,1410120.0,12.6988,12.7088,12.6988,12.6988,1410120.0
2020-08-27 12:15:00,12.74,12.75,12.71,12.71,2440080.0,12.6988,12.7088,12.6689,12.6689,2440080.0
2020-08-27 12:20:00,12.71,12.73,12.7,12.73,3250840.0,12.6689,12.6888,12.6589,12.6888,3250840.0
2020-08-27 12:25:00,12.72,12.75,12.72,12.73,1986200.0,12.6789,12.7088,12.6789,12.6888,1986200.0
2020-08-27 12:30:00,12.73,12.74,12.71,12.72,1248560.0,12.6888,12.6988,12.6689,12.6789,1248560.0
2020-08-27 12:35:00,12.72,12.73,12.68,12.7,2265240.0,12.6789,12.6888,12.639,12.6589,2265240.0
2020-08-27 12:40:00,12.7,12.71,12.67,12.68,2451000.0,12.6589,12.6689,12.629,12.639,2451000.0
2020-08-27 12:45:00,12.68,12.68,12.65,12.65,3286840.0,12.639,12.639,12.6091,12.6091,3286840.0
2020-08-27 12:50:00,12.65,12.65,12.59,12.59,7100840.0,12.6091,12.6091,12.5493,12.5493,7100840.0
2020-08-27 12:55:00,12.59,12.62,12.59,12.6,3048000.0,12.5493,12.5792,12.5493,12.5593,3048000.0
2020-08-27 13:00:00,12.6,12.61,12.58,12.6,1938520.0,12.5593,12.5692,12.5393,12.5593,1938520.0
2020-08-27 13:05:00,12.59,12.62,12.57,12.61,2425480.0,12.5493,12.5792,12.5293,12.5692,2425480.0
2020-08-27 13:10:00,12.61,12.63,12.61,12.63,1691360.0,12.5692,12.5892,12.5692,12.5892,1691360.0
2020-08-27 13:15:00,12.62,12.62,12.59,12.61,1760160.0,12.5792,12.5792,12.5493,12.5692,1760160.0
2020-08-27 13:20:00,12.61,12.62,12.59,12.61,1563840.0,12.5692,12.5792,12.5493,12.5692,1563840.0
2020-08-27 13:25:00,12.61,12.64,12.61,12.63,1367080.0,12.5692,12.5991,12.5692,12.5892,1367080.0
2020-08-27 13:30:00,12.63,12.65,12.62,12.63,1317760.0,12.5892,12.6091,12.5792,12.5892,1317760.0
2020-08-27 13:35:00,12.64,12.64,12.63,12.63,696440.0,12.5991,12.5991,12.5892,12.5892,696440.0
2020-08-27 13:40:00,12.63,12.64,12.62,12.64,611680.0,12.5892,12.5991,12.5792,12.5991,611680.0
2020-08-27 13:45:00,12.63,12.64,12.63,12.63,738840.0,12.5892,12.5991,12.5892,12.5892,738840.0
2020-08-27 13:50:00,12.63,12.64,12.61,12.63,912160.0,12.5892,12.5991,12.5692,12.5892,912160.0
2020-08-27 13:55:00,12.63,12.68,12.63,12.68,1852760.0,12.5892,12.639,12.5892,12.639,1852760.0
2020-08-27 14:00:00,12.67,12.7,12.67,12.7,1965720.0,12.629,12.6589,12.629,12.6589,1965720.0
2020-08-27 14:05:00,12.7,12.7,12.68,12.69,951120.0,12.6589,12.6589,12.639,12.649,951120.0
2020-08-27 14:10:00,12.69,12.7,12.68,12.69,1366760.0,12.649,12.6589,12.639,12.649,1366760.0
2020-08-27 14:15:00,12.69,12.7,12.68,12.7,662640.0,12.649,12.6589,12.639,12.6589,662640.0
2020-08-27 14:20:00,12.7,12.7,12.69,12.7,1133960.0,12.6589,12.6589,12.649,12.6589,1133960.0
2020-08-27 14:25:00,12.7,12.73,12.69,12.72,1336120.0,12.6589,12.6888,12.649,12.6789,1336120.0
2020-08-27 14:30:00,12.73,12.73,12.71,12.72,806400.0,12.6888,12.6888,12.6689,12.6789,806400.0
2020-08-27 14:35:00,12.72,12.74,12.72,12.73,1226000.0,12.6789,12.6988,12.6789,12.6888,1226000.0
2020-08-27 14:40:00,12.73,12.74,12.73,12.74,1222200.0,12.6888,12.6988,12.6888,12.6988,1222200.0
2020-08-27 14:45:00,12.74,12.74,12.7,12.71,1012120.0,12.6988,12.6988,12.6589,12.6689,1012120.0
2020-08-27 14:50:00,12.71,12.72,12.68,12.69,1007000.0,12.6689,12.6789,12.639,12.649,1007000.0
2020-08-27 14:55:00,12.7,12.71,12.69,12.71,1036360.0,12.6589,12.6689,12.649,12.6689,1036360.0
2020-08-27 15:00:00,12.71,12.73,12.7,12.7,1343760.0,12.6689,12.6888,12.6589,12.6589,1343760.0
2020-08-27 15:05:00,12.7,12.71,12.68,12.7,1283160.0,12.6589,12.6689,12.639,12.6589,1283160.0
2020-08-27 15:10:00,12.71,12.72,12.7,12.7,932320.0,12.6689,12.6789,12.6589,12.6589,932320.0
2020-08-27 15:15:00,12.7,12.72,12.7,12.71,592280.0,12.6589,12.6789,12.6589,12.6689,592280.0
2020-08-27 15:20:00,12.71,12.72,12.71,12.71,1260240.0,12.6689,12.6789,12.6689,12.6689,1260240.0
2020-08-27 15:25:00,12.71,12.71,12.69,12.7,1355960.0,12.6689,12.6689,12.649,12.6589,1355960.0
2020-08-27 15:30:00,12.7,12.72,12.69,12.72,1817560.0,12.6589,12.6789,12.649,12.6789,1817560.0
2020-08-27 15:35:00,12.72,12.72,12.69,12.7,2694240.0,12.6789,12.6789,12.649,12.6589,2694240.0
2020-08-27 15:40:00,12.7,12.71,12.66,12.66,4213640.0,12.6589,12.6689,12.6191,12.6191,4213640.0
2020-08-27 15:45:00,12.67,12.68,12.65,12.65,3617160.0,12.629,12.639,12.6091,12.6091,3617160.0
2020-08-27 15:50:00,12.65,12.66,12.63,12.63,4345440.0,12.6091,12.6191,12.5892,12.5892,4345440.0
2020-08-27 15:55:00,12.63,12.65,12.6,12.63,10241720.0,12.5892,12.6091,12.5593,12.5892,10241720.0
2020-08-28 09:30:00,12.65,12.77,12.64,12.75,9721960.0,12.6091,12.7287,12.5991,12.7088,9721960.0
2020-08-28 09:35:00,12.75,12.76,12.7,12.71,5068280.0,12.7088,12.7187,12.6589,12.6689,5068280.0
2020-08-28 09:40:00,12.71,12.82,12.71,12.82,8633400.0,12.6689,12.7785,12.6689,12.7785,8633400.0
2020-08-28 09:45:00,12.82,12.82,12.74,12.76,5596560.0,12.7785,12.7785,12.6988,12.7187,5596560.0
2020-08-28 09:50:00,12.75,12.76,12.71,12.76,4381880.0,12.7088,12.7187,12.6689,12.7187,4381880.0
2020-08-28 09:55:00,12.75,12.82,12.74,12.82,5239960.0,12.7088,12.7785,12.6988,12.7785,5239960.0
2020-08-28 10:00:00,12.82,12.85,12.8,12.85,7325200.0,12.7785,12.8084,12.7586,12.8084,7325200.0
2020-08-28 10:05:00,12.85,12.88,12.8,12.82,7578680.0,12.8084,12.8383,12.7586,12.7785,7578680.0
2020-08-28 10:10:00,12.82,12.85,12.81,12.85,4969400.0,12.7785,12.8084,12.7686,12.8084,4969400.0
2020-08-28 10:15:00,12.85,12.86,12.84,12.85,4566120.0,12.8084,12.8184,12.7985,12.8084,4566120.0
2020-08-28 10:20:00,12.85,12.87,12.83,12.84,4988640.0,12.8084,12.8284,12.7885,12.7985,4988640.0
2020-08-28 10:25:00,12.84,12.87,12.83,12.85,4539080.0,12.7985,12.8284,12.7885,12.8084,4539080.0
2020-08-28 10:30:00,12.85,12.86,12.81,12.82,3095640.0,12.8084,12.8184,12.7686,12.7785,3095640.0
2020-08-28 10:35:00,12.83,12.84,12.81,12.83,2976800.0,12.7885,12.7985,12.7686,12.7885,2976800.0
2020-08-28 10:40:00,12.83,12.84,12.81,12.82,1537440.0,12.7885,12.7985,12.7686,12.7785,1537440.0
2020-08-28 10:45:00,12.82,12.82,12.77,12.8,2461040.0,12.7785,12.7785,12.7287,12.7586,2461040.0
2020-08-28 10:50:00,12.8,12.81,12.78,12.81,2008360.0,12.7586,12.7686,12.7387,12.7686,2008360.0
2020-08-28 10:55:00,12.81,12.81,12.79,12.81,1419840.0,12.7686,12.7686,12.7486,12.7686,1419840.0
2020-08-28 11:00:00,12.81,12.82,12.79,12.8,1473080.0,12.7686,12.7785,12.7486,12.7586,1473080.0
2020-08-28 11:05:00,12.8,12.83,12.79,12.82,1743920.0,12.7586,12.7885,12.7486,12.7785,1743920.0
2020-08-28 11:10:00,12.82,12.84,12.82,12.84,1554240.0,12.7785,12.7985,12.7785,12.7985,1554240.0
2020-08-28 11:15:00,12.84,12.85,12.84,12.85,2028720.0,12.7985,12.8084,12.7985,12.8084,2028720.0
2020-08-28 11:20:00,12.84,12.9,12.84,12.9,7283840.0,12.7985,12.8583,12.7985,12.8583,7283840.0
2020-08-28 11:25:00,12.9,12.99,12.89,12.97,15114880.0,12.8583,12.948,12.8483,12.9281,15114880.0
2020-08-28 11:30:00,12.97,13.04,12.95,13.03,15717520.0,12.9281,12.9978,12.9081,12.9879,15717520.0
2020-08-28 11:35:00,13.03,13.08,13.0,13.04,19582720.0,12.9879,13.0377,12.958,12.9978,19582720.0
2020-08-28 11:40:00,13.03,13.04,12.99,13.04,8481240.0,12.9879,12.9978,12.948,12.9978,8481240.0
2020-08-28 11:45:00,13.04,13.04,13.01,13.02,3883720.0,12.9978,12.9978,12.9679,12.9779,3883720.0
2020-08-28 11:50:00,13.02,13.07,13.02,13.06,8320520.0,12.9779,13.0277,12.9779,13.0178,8320520.0
2020-08-28 11:55:00,13.06,13.12,13.05,13.08,11406280.0,13.0178,13.0776,13.0078,13.0377,11406280.0
2020-08-28 12:00:00,13.08,13.11,13.07,13.1,6100960.0,13.0377,13.0676,13.0277,13.0576,6100960.0
2020-08-28 12:05:00,13.1,13.14,13.09,13.09,9939920.0,13.0576,13.0975,13.0477,13.0477,9939920.0
2020-08-28 12:10:00,13.1,13.13,13.08,13.08,4468680.0,13.0576,13.0875,13.0377,13.0377,4468680.0
2020-08-28 12:15:00,13.08,13.1,13.03,13.03,5373360.0,13.0377,13.0576,12.9879,12.9879,5373360.0
2020-08-28 12:20:00,13.03,13.06,13.03,13.05,3891320.0,12.9879,13.0178,12.9879,13.0078,3891320.0
2020-08-28 12:25:00,13.05,13.06,13.03,13.05,2907800.0,13.0078,13.0178,12.9879,13.0078,2907800.0
2020-08-28 12:30:00,13.05,13.06,13.03,13.04,2980080.0,13.0078,13.0178,12.9879,12.9978,2980080.0
2020-08-28 12:35:00,13.04,13.04,12.98,12.99,5686520.0,12.9978,12.9978,12.938,12.948,5686520.0
2020-08-28 12:40:00,12.99,13.01,12.99,13.0,3283640.0,12.948,12.9679,12.948,12.958,3283640.0
2020-08-28 12:45:00,13.0,13.01,12.98,12.99,2486840.0,12.958,12.9679,12.938,12.948,2486840.0
2020-08-28 12:50:00,12.99,13.0,12.97,12.99,2929320.0,12.948,12.958,12.9281,12.948,2929320.0
2020-08-28 12:55:00,12.99,13.05,12.99,13.05,4615280.0,12.948,13.0078,12.948,13.0078,4615280.0
2020-08-28 13:00:00,13.05,13.06,13.03,13.03,2463520.0,13.0078,13.0178,12.9879,12.9879,2463520.0
2020-08-28 13:05:00,13.03,13.04,12.99,13.01,2561600.0,12.9879,12.9978,12.948,12.9679,2561600.0
2020-08-28 13:10:00,13.01,13.01,12.98,12.98,2328280.0,12.9679,12.9679,12.938,12.938,2328280.0
2020-08-28 13:15:00,12.99,13.04,12.99,13.03,2824440.0,12.948,12.9978,12.948,12.9879,2824440.0
2020-08-28 13:20:00,13.03,13.05,13.02,13.02,1854040.0,12.9879,13.0078,12.9779,12.9779,1854040.0
2020-08-28 13:25:00,13.02,13.03,12.99,12.99,1935800.0,12.9779,12.9879,12.948,12.948,1935800.0
2020-08-28 13:30:00,12.99,13.0,12.95,12.95,5381800.0,12.948,12.958,12.9081,12.9081,5381800.0
2020-08-28 13:35:00,12.95,13.0,12.95,12.99,4171840.0,12.9081,12.958,12.9081,12.948,4171840.0
2020-08-28 13:40:00,12.99,13.01,12.98,13.0,2594000.0,12.948,12.9679,12.938,12.958,2594000.0
2020-08-28 13:45:00,12.99,13.0,12.98,12.99,1335440.0,12.948,12.958,12.938,12.948,1335440.0
2020-08-28 13:50:00,12.99,13.02,12.99,13.02,2900080.0,12.948,12.9779,12.948,12.9779,2900080.0
2020-08-28 13:55:00,13.02,13.02,13.0,13.01,1061480.0,12.9779,12.9779,12.958,12.9679,1061480.0
2020-08-28 14:00:00,13.02,13.02,13.01,13.02,1258920.0,12.9779,12.9779,12.9679,12.9779,1258920.0
2020-08-28 14:05:00,13.01,13.03,13.01,13.02,2333640.0,12.9679,12.9879,12.9679,12.9779,2333640.0
2020-08-28 14:10:00,13.02,13.02,13.01,13.02,1763080.0,12.9779,12.9779,12.9679,12.9779,1763080.0
2020-08-28 14:15:00,13.02,13.05,13.02,13.04,3678400.0,12.9779,13.0078,12.9779,12.9978,3678400.0
2020-08-28 14:20:00,13.05,13.08,13.04,13.07,5340280.0,13.0078,13.0377,12.9978,13.0277,5340280.0
2020-08-28 14:25:00,13.07,13.11,13.06,13.11,6562200.0,13.0277,13.0676,13.0178,13.0676,6562200.0
2020-08-28 14:30:00,13.11,13.12,13.07,13.08,6264840.0,13.0676,13.0776,13.0277,13.0377,6264840.0
2020-08-28 14:35:00,13.08,13.12,13.08,13.12,4577440.0,13.0377,13.0776,13.0377,13.0776,4577440.0
2020-08-28 14:40:00,13.12,13.15,13.11,13.12,7964040.0,13.0776,13.1075,13.0676,13.0776,7964040.0
2020-08-28 14:45:00,13.12,13.14,13.11,13.12,3464120.0,13.0776,13.0975,13.0676,13.0776,3464120.0
2020-08-28 14:50:00,13.12,13.14,13.1,13.11,3531480.0,13.0776,13.0975,13.0576,13.0676,3531480.0
2020-08-28 14:55:00,13.11,13.11,13.08,13.1,3361680.0,13.0676,13.0676,13.0377,13.0576,3361680.0
2020-08-28 15:00:00,13.1,13.12,13.09,13.1,2780440.0,13.0576,13.0776,13.0477,13.0576,2780440.0
2020-08-28 15:05:00,13.1,13.14,13.1,13.13,4655160.0,13.0576,13.0975,13.0576,13.0875,4655160.0
2020-08-28 15:10:00,13.13,13.13,13.1,13.11,3955960.0,13.0875,13.0875,13.0576,13.0676,3955960.0
2020-08-28 15:15:00,13.12,13.14,13.11,13.14,3067680.0,13.0776,13.0975,13.0676,13.0975,3067680.0
2020-08-28 15:20:00,13.14,13.14,13.1,13.11,3115120.0,13.0975,13.0975,13.0576,13.0676,3115120.0
2020-08-28 15:25:00,13.11,13.12,13.08,13.09,3149920.0,13.0676,13.0776,13.0377,13.0477,3149920.0
2020-08-28 15:30:00,13.09,13.12,13.09,13.12,3044880.0,13.0477,13.0776,13.0477,13.0776,3044880.0
2020-08-28 15:35:00,13.12,13.13,13.11,13.12,2134760.0,13.0776,13.0875,13.0676,13.0776,2134760.0
2020-08-28 15:40:00,13.12,13.13,13.11,13.12,2606640.0,13.0776,13.0875,13.0676,13.0776,2606640.0
2020-08-28 15:45:00,13.12,13.14,13.11,13.12,4870720.0,13.0776,13.0975,13.0676,13.0776,4870720.0
2020-08-28 15:50:00,13.12,13.14,13.1,13.12,6893480.0,13.0776,13.0975,13.0576,13.0776,6893480.0
2020-08-28 15:55:00,13.11,13.15,13.11,13.15,11794080.0,13.0676,13.1075,13.0676,13.1075,11794080.0
2020-08-31 09:30:00,13.18,13.25,13.14,13.14,16082480.0,13.1374,13.2072,13.0975,13.0975,16082480.0
2020-08-31 09:35:00,13.14,13.17,13.08,13.1,9311720.0,13.0975,13.1274,13.0377,13.0576,9311720.0
2020-08-31 09:40:00,13.1,13.19,13.1,13.13,6395160.0,13.0576,13.1473,13.0576,13.0875,6395160.0
2020-08-31 09:45:00,13.14,13.14,13.09,13.12,5260000.0,13.0975,13.0975,13.0477,13.0776,5260000.0
2020-08-31 09:50:00,13.12,13.15,13.09,13.1,3566360.0,13.0776,13.1075,13.0477,13.0576,3566360.0
2020-08-31 09:55:00,13.11,13.14,13.08,13.12,3924320.0,13.0676,13.0975,13.0377,13.0776,3924320.0
2020-08-31 10:00:00,13.12,13.21,13.12,13.19,5818920.0,13.0776,13.1673,13.0776,13.1473,5818920.0
2020-08-31 10:05:00,13.19,13.21,13.15,13.17,4704320.0,13.1473,13.1673,13.1075,13.1274,4704320.0
2020-08-31 10:10:00,13.17,13.18,13.13,13.16,2823040.0,13.1274,13.1374,13.0875,13.1174,2823040.0
2020-08-31 10:15:00,13.16,13.16,13.13,13.15,2631720.0,13.1174,13.1174,13.0875,13.1075,2631720.0
2020-08-31 10:20:00,13.14,13.17,13.14,13.16,3495400.0,13.0975,13.1274,13.0975,13.1174,3495400.0
2020-08-31 10:25:00,13.15,13.16,13.1,13.11,2875560.0,13.1075,13.1174,13.0576,13.0676,2875560.0
2020-08-31 10:30:00,13.11,13.12,13.09,13.11,3892400.0,13.0676,13.0776,13.0477,13.0676,3892400.0
2020-08-31 10:35:00,13.11,13.12,13.08,13.08,3142040.0,13.0676,13.0776,13.0377,13.0377,3142040.0
2020-08-31 10:40:00,13.08,13.11,13.08,13.1,2249000.0,13.0377,13.0676,13.0377,13.0576,2249000.0
2020-08-31 10:45:00,13.1,13.13,13.08,13.12,2920240.0,13.0576,13.0875,13.0377,13.0776,2920240.0
2020-08-31 10:50:00,13.12,13.15,13.12,13.14,2783920.0,13.0776,13.1075,13.0776,13.0975,2783920.0
2020-08-31 10:55:00,13.13,13.15,13.12,13.13,2661640.0,13.0875,13.1075,13.0776,13.0875,2661640.0
2020-08-31 11:00:00,13.14,13.14,13.11,13.11,1521320.0,13.0975,13.0975,13.0676,13.0676,1521320.0
2020-08-31 11:05:00,13.12,13.14,13.11,13.13,1578360.0,13.0776,13.0975,13.0676,13.0875,1578360.0
2020-08-31 11:10:00,13.13,13.13,13.1,13.11,1562360.0,13.0875,13.0875,13.0576,13.0676,1562360.0
2020-08-31 11:15:00,13.11,13.13,13.1,13.11,1300640.0,13.0676,13.0875,13.0576,13.0676,1300640.0
2020-08-31 11:20:00,13.11,13.11,13.09,13.09,2734880.0,13.0676,13.0676,13.0477,13.0477,2734880.0
2020-08-31 11:25:00,13.09,13.1,13.04,13.08,3956280.0,13.0477,13.0576,12.9978,13.0377,3956280.0
2020-08-31 11:30:00,13.08,13.09,13.04,13.07,2312040.0,13.0377,13.0477,12.9978,13.0277,2312040.0
2020-08-31 11:35:00,13.07,13.1,13.06,13.1,2064440.0,13.0277,13.0576,13.0178,13.0576,2064440.0
2020-08-31 11:40:00,13.1,13.1,13.08,13.1,1550200.0,13.0576,13.0576,13.0377,13.0576,1550200.0
2020-08-31 11:45:00,13.1,13.11,13.09,13.1,1621080.0,13.0576,13.0676,13.0477,13.0576,1621080.0
2020-08-31 11:50:00,13.1,13.13,13.09,13.13,1546240.0,13.0576,13.0875,13.0477,13.0875,1546240.0
2020-08-31 11:55:00,13.13,13.13,13.12,13.13,2024480.0,13.0875,13.0875,13.0776,13.0875,2024480.0
2020-08-31 12:00:00,13.13,13.22,13.13,13.22,6715720.0,13.0875,13.1772,13.0875,13.1772,6715720.0
2020-08-31 12:05:00,13.22,13.32,13.22,13.31,15007640.0,13.1772,13.2769,13.1772,13.267,15007640.0
2020-08-31 12:10:00,13.31,13.36,13.28,13.35,12967200.0,13.267,13.3168,13.2371,13.3068,12967200.0
2020-08-31 12:15:00,13.35,13.4,13.33,13.4,9899360.0,13.3068,13.3567,13.2869,13.3567,9899360.0
2020-08-31 12:20:00,13.4,13.48,13.4,13.45,15906720.0,13.3567,13.4364,13.3567,13.4065,15906720.0
2020-08-31 12:25:00,13.45,13.45,13.39,13.42,8659640.0,13.4065,13.4065,13.3467,13.3766,8659640.0
2020-08-31 12:30:00,13.42,13.47,13.41,13.47,6481120.0,13.3766,13.4264,13.3666,13.4264,6481120.0
2020-08-31 12:35:00,13.47,13.47,13.41,13.42,4572640.0,13.4264,13.4264,13.3666,13.3766,4572640.0
2020-08-31 12:40:00,13.42,13.43,13.4,13.4,3779240.0,13.3766,13.3866,13.3567,13.3567,3779240.0
2020-08-31 12:45:00,13.4,13.45,13.4,13.43,3241040.0,13.3567,13.4065,13.3567,13.3866,3241040.0
2020-08-31 12:50:00,13.43,13.49,13.43,13.47,6713280.0,13.3866,13.4464,13.3866,13.4264,6713280.0
2020-08-31 12:55:00,13.47,13.47,13.45,13.47,3203880.0,13.4264,13.4264,13.4065,13.4264,3203880.0
2020-08-31 13:00:00,13.47,13.48,13.44,13.46,4169280.0,13.4264,13.4364,13.3965,13.4165,4169280.0
2020-08-31 13:05:00,13.46,13.47,13.44,13.44,3602200.0,13.4165,13.4264,13.3965,13.3965,3602200.0
2020-08-31 13:10:00,13.44,13.47,13.42,13.47,3951160.0,13.3965,13.4264,13.3766,13.4264,3951160.0
2020-08-31 13:15:00,13.47,13.51,13.46,13.5,6585120.0,13.4264,13.4663,13.4165,13.4563,6585120.0
2020-08-31 13:20:00,13.5,13.51,13.47,13.49,4251520.0,13.4563,13.4663,13.4264,13.4464,4251520.0
2020-08-31 13:25:00,13.48,13.49,13.45,13.47,2333800.0,13.4364,13.4464,13.4065,13.4264,2333800.0
2020-08-31 13:30:00,13.47,13.49,13.47,13.48,1719440.0,13.4264,13.4464,13.4264,13.4364,1719440.0
2020-08-31 13:35:00,13.48,13.48,13.46,13.47,1436440.0,13.4364,13.4364,13.4165,13.4264,1436440.0
2020-08-31 13:40:00,13.47,13.5,13.46,13.5,2156320.0,13.4264,13.4563,13.4165,13.4563,2156320.0
2020-08-31 13:45:00,13.5,13.54,13.5,13.53,7035480.0,13.4563,13.4962,13.4563,13.4862,7035480.0
2020-08-31 13:50:00,13.53,13.56,13.52,13.55,4396280.0,13.4862,13.5161,13.4763,13.5062,4396280.0
2020-08-31 13:55:00,13.55,13.58,13.53,13.55,5713120.0,13.5062,13.5361,13.4862,13.5062,5713120.0
2020-08-31 14:00:00,13.55,13.55,13.52,13.53,3638880.0,13.5062,13.5062,13.4763,13.4862,3638880.0
2020-08-31 14:05:00,13.53,13.53,13.5,13.51,3752920.0,13.4862,13.4862,13.4563,13.4663,3752920.0
2020-08-31 14:10:00,13.51,13.53,13.51,13.52,2748880.0,13.4663,13.4862,13.4663,13.4763,2748880.0
2020-08-31 14:15:00,13.52,13.53,13.51,13.53,1172000.0,13.4763,13.4862,13.4663,13.4862,1172000.0
2020-08-31 14:20:00,13.53,13.55,13.53,13.55,1976080.0,13.4862,13.5062,13.4862,13.5062,1976080.0
2020-08-31 14:25:00,13.55,13.56,13.54,13.55,2098120.0,13.5062,13.5161,13.4962,13.5062,2098120.0
2020-08-31 14:30:00,13.55,13.55,13.51,13.52,2388000.0,13.5062,13.5062,13.4663,13.4763,2388000.0
2020-08-31 14:35:00,13.51,13.52,13.49,13.52,1965160.0,13.4663,13.4763,13.4464,13.4763,1965160.0
2020-08-31 14:40:00,13.52,13.52,13.49,13.5,1933400.0,13.4763,13.4763,13.4464,13.4563,1933400.0
2020-08-31 14:45:00,13.5,13.51,13.49,13.49,2020960.0,13.4563,13.4663,13.4464,13.4464,2020960.0
2020-08-31 14:50:00,13.5,13.5,13.48,13.48,2203760.0,13.4563,13.4563,13.4364,13.4364,2203760.0
2020-08-31 14:55:00,13.49,13.51,13.49,13.51,2053080.0,13.4464,13.4663,13.4464,13.4663,2053080.0
2020-08-31 15:00:00,13.51,13.51,13.46,13.47,2984560.0,13.4663,13.4663,13.4165,13.4264,2984560.0
2020-08-31 15:05:00,13.47,13.5,13.46,13.49,2582760.0,13.4264,13.4563,13.4165,13.4464,2582760.0
2020-08-31 15:10:00,13.5,13.5,13.48,13.49,1604840.0,13.4563,13.4563,13.4364,13.4464,1604840.0
2020-08-31 15:15:00,13.49,13.49,13.44,13.45,3860720.0,13.4464,13.4464,13.3965,13.4065,3860720.0
2020-08-31 15:20:00,13.45,13.45,13.38,13.41,6743120.0,13.4065,13.4065,13.3367,13.3666,6743120.0
2020-08-31 15:25:00,13.41,13.43,13.39,13.42,7140280.0,13.3666,13.3866,13.3467,13.3766,7140280.0
2020-08-31 15:30:00,13.42,13.43,13.4,13.4,3503880.0,13.3766,13.3866,13.3567,13.3567,3503880.0
2020-08-31 15:35:00,13.41,13.43,13.4,13.41,3883320.0,13.3666,13.3866,13.3567,13.3666,3883320.0
2020-08-31 15:40:00,13.41,13.42,13.4,13.42,1873920.0,13.3666,13.3766,13.3567,13.3766,1873920.0
2020-08-31 15:45:00,13.42,13.46,13.41,13.45,4407680.0,13.3766,13.4165,13.3666,13.4065,4407680.0
2020-08-31 15:50:00,13.44,13.48,13.41,13.41,6047600.0,13.3965,13.4364,13.3666,13.3666,6047600.0
2020-08-31 15:55:00,13.41,13.43,13.31,13.31,9648840.0,13.3666,13.3866,13.267,13.267,9648840.0
2020-09-01 09:30:00,13.49,13.55,13.44,13.47,13329240.0,13.4503,13.5101,13.4004,13.4303,13329240.0
2020-09-01 09:35:00,13.46,13.53,13.44,13.48,5751360.0,13.4204,13.4901,13.4004,13.4403,5751360.0
2020-09-01 09:40:00,13.49,13.63,13.48,13.62,8196280.0,13.4503,13.5899,13.4403,13.5799,8196280.0
2020-09-01 09:45:00,13.62,13.7,13.62,13.63,10327760.0,13.5799,13.6596,13.5799,13.5899,10327760.0
2020-09-01 09:50:00,13.63,13.72,13.61,13.69,8477120.0,13.5899,13.6796,13.5699,13.6497,8477120.0
2020-09-01 09:55:00,13.7,13.75,13.69,13.71,9510360.0,13.6596,13.7095,13.6497,13.6696,9510360.0
2020-09-01 10:00:00,13.71,13.8,13.68,13.78,8551200.0,13.6696,13.7594,13.6397,13.7394,8551200.0
2020-09-01 10:05:00,13.78,13.82,13.78,13.81,8696800.0,13.7394,13.7793,13.7394,13.7693,8696800.0
2020-09-01 10:10:00,13.81,13.88,13.81,13.83,10048040.0,13.7693,13.8391,13.7693,13.7893,10048040.0
2020-09-01 10:15:00,13.84,13.87,13.77,13.82,9994000.0,13.7992,13.8291,13.7294,13.7793,9994000.0
2020-09-01 10:20:00,13.82,13.83,13.79,13.82,5177360.0,13.7793,13.7893,13.7494,13.7793,5177360.0
2020-09-01 10:25:00,13.82,13.89,13.8,13.86,4923200.0,13.7793,13.8491,13.7594,13.8192,4923200.0
2020-09-01 10:30:00,13.86,13.86,13.78,13.78,4981280.0,13.8192,13.8192,13.7394,13.7394,4981280.0
2020-09-01 10:35:00,13.78,13.81,13.74,13.75,5688240.0,13.7394,13.7693,13.6995,13.7095,5688240.0
2020-09-01 10:40:00,13.75,13.79,13.73,13.74,3834520.0,13.7095,13.7494,13.6896,13.6995,3834520.0
2020-09-01 10:45:00,13.74,13.8,13.73,13.79,3612240.0,13.6995,13.7594,13.6896,13.7494,3612240.0
2020-09-01 10:50:00,13.8,13.85,13.79,13.81,5171600.0,13.7594,13.8092,13.7494,13.7693,5171600.0
2020-09-01 10:55:00,13.81,13.83,13.79,13.8,2907640.0,13.7693,13.7893,13.7494,13.7594,2907640.0
2020-09-01 11:00:00,13.81,13.83,13.79,13.8,2017360.0,13.7693,13.7893,13.7494,13.7594,2017360.0
2020-09-01 11:05:00,13.81,13.84,13.8,13.83,2282640.0,13.7693,13.7992,13.7594,13.7893,2282640.0
2020-09-01 11:10:00,13.83,13.84,13.82,13.83,2200200.0,13.7893,13.7992,13.7793,13.7893,2200200.0
2020-09-01 11:15:00,13.84,13.84,13.79,13.81,2226880.0,13.7992,13.7992,13.7494,13.7693,2226880.0
2020-09-01 11:20:00,13.81,13.81,13.75,13.75,3053000.0,13.7693,13.7693,13.7095,13.7095,3053000.0
2020-09-01 11:25:00,13.75,13.78,13.74,13.78,3293520.0,13.7095,13.7394,13.6995,13.7394,3293520.0
2020-09-01 11:30:00,13.78,13.8,13.75,13.77,2282600.0,13.7394,13.7594,13.7095,13.7294,2282600.0
2020-09-01 11:35:00,13.77,13.82,13.77,13.82,3109000.0,13.7294,13.7793,13.7294,13.7793,3109000.0
2020-09-01 11:40:00,13.82,13.82,13.77,13.8,2049400.0,13.7793,13.7793,13.7294,13.7594,2049400.0
2020-09-01 11:45:00,13.8,13.8,13.79,13.8,1300640.0,13.7594,13.7594,13.7494,13.7594,1300640.0
2020-09-01 11:50:00,13.79,13.8,13.78,13.79,1944040.0,13.7494,13.7594,13.7394,13.7494,1944040.0
2020-09-01 11:55:00,13.78,13.81,13.78,13.8,1631840.0,13.7394,13.7693,13.7394,13.7594,1631840.0
2020-09-01 12:00:00,13.8,13.87,13.8,13.86,4519760.0,13.7594,13.8291,13.7594,13.8192,4519760.0
2020-09-01 12:05:00,13.86,13.93,13.86,13.93,9999840.0,13.8192,13.889,13.8192,13.889,9999840.0
2020-09-01 12:10:00,13.93,13.99,13.89,13.97,8980400.0,13.889,13.9488,13.8491,13.9289,8980400.0
2020-09-01 12:15:00,13.97,13.99,13.91,13.93,7556600.0,13.9289,13.9488,13.869,13.889,7556600.0
2020-09-01 12:20:00,13.93,13.93,13.84,13.84,5267040.0,13.889,13.889,13.7992,13.7992,5267040.0
2020-09-01 12:25:00,13.85,13.92,13.85,13.91,5343920.0,13.8092,13.879,13.8092,13.869,5343920.0
2020-09-01 12:30:00,13.91,13.96,13.9,13.91,5613720.0,13.869,13.9189,13.8591,13.869,5613720.0
2020-09-01 12:35:00,13.9,13.92,13.88,13.89,3186320.0,13.8591,13.879,13.8391,13.8491,3186320.0
2020-09-01 12:40:00,13.89,13.89,13.7,13.76,13458160.0,13.8491,13.8491,13.6596,13.7195,13458160.0
2020-09-01 12:45:00,13.77,13.77,13.71,13.73,6744200.0,13.7294,13.7294,13.6696,13.6896,6744200.0
2020-09-01 12:50:00,13.73,13.79,13.71,13.79,6724080.0,13.6896,13.7494,13.6696,13.7494,6724080.0
2020-09-01 12:55:00,13.79,13.8,13.74,13.75,3824600.0,13.7494,13.7594,13.6995,13.7095,3824600.0
2020-09-01 13:00:00,13.75,13.76,13.7,13.71,3396840.0,13.7095,13.7195,13.6596,13.6696,3396840.0
2020-09-01 13:05:00,13.71,13.74,13.69,13.73,3496240.0,13.6696,13.6995,13.6497,13.6896,3496240.0
2020-09-01 13:10:00,13.73,13.75,13.72,13.75,2336360.0,13.6896,13.7095,13.6796,13.7095,2336360.0
2020-09-01 13:15:00,13.74,13.77,13.74,13.76,2797520.0,13.6995,13.7294,13.6995,13.7195,2797520.0
2020-09-01 13:20:00,13.76,13.77,13.74,13.76,2095800.0,13.7195,13.7294,13.6995,13.7195,2095800.0
2020-09-01 13:25:00,13.76,13.8,13.76,13.79,2534320.0,13.7195,13.7594,13.7195,13.7494,2534320.0
2020-09-01 13:30:00,13.79,13.8,13.78,13.78,1676240.0,13.7494,13.7594,13.7394,13.7394,1676240.0
2020-09-01 13:35:00,13.78,13.83,13.78,13.82,2274960.0,13.7394,13.7893,13.7394,13.7793,2274960.0
2020-09-01 13:40:00,13.83,13.84,13.81,13.82,2473160.0,13.7893,13.7992,13.7693,13.7793,2473160.0
2020-09-01 13:45:00,13.82,13.82,13.78,13.8,1638240.0,13.7793,13.7793,13.7394,13.7594,1638240.0
2020-09-01 13:50:00,13.8,13.8,13.76,13.77,1901840.0,13.7594,13.7594,13.7195,13.7294,1901840.0
2020-09-01 13:55:00,13.77,13.77,13.73,13.74,2650200.0,13.7294,13.7294,13.6896,13.6995,2650200.0
2020-09-01 14:00:00,13.74,13.75,13.72,13.75,2910600.0,13.6995,13.7095,13.6796,13.7095,2910600.0
2020-09-01 14:05:00,13.75,13.77,13.74,13.77,2068240.0,13.7095,13.7294,13.6995,13.7294,2068240.0
2020-09-01 14:10:00,13.77,13.83,13.77,13.82,3579840.0,13.7294,13.7893,13.7294,13.7793,3579840.0
2020-09-01 14:15:00,13.82,13.83,13.81,13.83,1506520.0,13.7793,13.7893,13.7693,13.7893,1506520.0
2020-09-01 14:20:00,13.83,13.83,13.81,13.82,1412080.0,13.7893,13.7893,13.7693,13.7793,1412080.0
2020-09-01 14:25:00,13.82,13.82,13.77,13.79,2242320.0,13.7793,13.7793,13.7294,13.7494,2242320.0
2020-09-01 14:30:00,13.79,13.8,13.77,13.79,1266320.0,13.7494,13.7594,13.7294,13.7494,1266320.0
2020-09-01 14:35:00,13.79,13.79,13.77,13.78,1009520.0,13.7494,13.7494,13.7294,13.7394,1009520.0
2020-09-01 14:40:00,13.79,13.79,13.75,13.77,1291800.0,13.7494,13.7494,13.7095,13.7294,1291800.0
2020-09-01 14:45:00,13.76,13.77,13.74,13.75,1569440.0,13.7195,13.7294,13.6995,13.7095,1569440.0
2020-09-01 14:50:00,13.75,13.78,13.74,13.78,1718520.0,13.7095,13.7394,13.6995,13.7394,1718520.0
2020-09-01 14:55:00,13.78,13.8,13.77,13.78,1912000.0,13.7394,13.7594,13.7294,13.7394,1912000.0
2020-09-01 15:00:00,13.78,13.78,13.75,13.77,1901600.0,13.7394,13.7394,13.7095,13.7294,1901600.0
2020-09-01 15:05:00,13.77,13.81,13.77,13.8,2035720.0,13.7294,13.7693,13.7294,13.7594,2035720.0
2020-09-01 15:10:00,13.8,13.81,13.78,13.78,1550920.0,13.7594,13.7693,13.7394,13.7394,1550920.0
2020-09-01 15:15:00,13.78,13.82,13.78,13.82,1885320.0,13.7394,13.7793,13.7394,13.7793,1885320.0
2020-09-01 15:20:00,13.82,13.83,13.81,13.82,2550240.0,13.7793,13.7893,13.7693,13.7793,2550240.0
2020-09-01 15:25:00,13.82,13.82,13.77,13.77,2651360.0,13.7793,13.7793,13.7294,13.7294,2651360.0
2020-09-01 15:30:00,13.77,13.79,13.77,13.78,1935920.0,13.7294,13.7494,13.7294,13.7394,1935920.0
2020-09-01 15:35:00,13.78,13.84,13.78,13.83,3733320.0,13.7394,13.7992,13.7394,13.7893,3733320.0
2020-09-01 15:40:00,13.83,13.87,13.82,13.85,5962040.0,13.7893,13.8291,13.7793,13.8092,5962040.0
2020-09-01 15:45:00,13.85,13.85,13.79,13.8,3638440.0,13.8092,13.8092,13.7494,13.7594,3638440.0
2020-09-01 15:50:00,13.79,13.82,13.79,13.8,4422840.0,13.7494,13.7793,13.7494,13.7594,4422840.0
2020-09-01 15:55:00,13.8,13.83,13.79,13.83,8056360.0,13.7594,13.7893,13.7494,13.7893,8056360.0
2020-09-02 09:30:00,14.7,14.73,14.4,14.41,42851200.0,14.6567,14.6866,14.3576,14.3676,42851200.0
2020-09-02 09:35:00,14.41,14.44,14.29,14.3,24890840.0,14.3676,14.3975,14.2479,14.2579,24890840.0
2020-09-02 09:40:00,14.31,14.46,14.24,14.45,17571320.0,14.2679,14.4174,14.1981,14.4074,17571320.0
2020-09-02 09:45:00,14.45,14.48,14.36,14.38,14810520.0,14.4074,14.4374,14.3177,14.3376,14810520.0
2020-09-02 09:50:00,14.38,14.4,14.09,14.12,22227960.0,14.3376,14.3576,14.0485,14.0784,22227960.0
2020-09-02 09:55:00,14.12,14.17,13.9,14.11,20605440.0,14.0784,14.1283,13.8591,14.0684,20605440.0
2020-09-02 10:00:00,14.13,14.3,14.11,14.25,18299800.0,14.0884,14.2579,14.0684,14.208,18299800.0
2020-09-02 10:05:00,14.24,14.27,14.15,14.24,11122720.0,14.1981,14.228,14.1083,14.1981,11122720.0
2020-09-02 10:10:00,14.24,14.35,14.19,14.34,12247600.0,14.1981,14.3077,14.1482,14.2978,12247600.0
2020-09-02 10:15:00,14.34,14.42,14.31,14.39,16277720.0,14.2978,14.3775,14.2679,14.3476,16277720.0
2020-09-02 10:20:00,14.39,14.42,14.35,14.36,11555360.0,14.3476,14.3775,14.3077,14.3177,11555360.0
2020-09-02 10:25:00,14.36,14.47,14.33,14.46,11144080.0,14.3177,14.4274,14.2878,14.4174,11144080.0
2020-09-02 10:30:00,14.46,14.49,14.42,14.43,12224000.0,14.4174,14.4473,14.3775,14.3875,12224000.0
2020-09-02 10:35:00,14.43,14.43,14.26,14.27,12682320.0,14.3875,14.3875,14.218,14.228,12682320.0
2020-09-02 10:40:00,14.27,14.32,14.23,14.3,13173440.0,14.228,14.2778,14.1881,14.2579,13173440.0
2020-09-02 10:45:00,14.31,14.36,14.28,14.35,7644640.0,14.2679,14.3177,14.2379,14.3077,7644640.0
2020-09-02 10:50:00,14.35,14.4,14.33,14.37,5797760.0,14.3077,14.3576,14.2878,14.3277,5797760.0
2020-09-02 10:55:00,14.37,14.38,14.27,14.27,4561440.0,14.3277,14.3376,14.228,14.228,4561440.0
2020-09-02 11:00:00,14.27,14.3,14.21,14.23,7319480.0,14.228,14.2579,14.1681,14.1881,7319480.0
2020-09-02 11:05:00,14.23,14.24,14.11,14.13,9847400.0,14.1881,14.1981,14.0684,14.0884,9847400.0
2020-09-02 11:10:00,14.13,14.27,14.12,14.26,9932080.0,14.0884,14.228,14.0784,14.218,9932080.0
2020-09-02 11:15:00,14.27,14.28,14.18,14.26,6945880.0,14.228,14.2379,14.1382,14.218,6945880.0
2020-09-02 11:20:00,14.27,14.3,14.2,14.21,6169320.0,14.228,14.2579,14.1582,14.1681,6169320.0
2020-09-02 11:25:00,14.21,14.22,14.14,14.2,6837080.0,14.1681,14.1781,14.0984,14.1582,6837080.0
2020-09-02 11:30:00,14.2,14.27,14.19,14.23,5545360.0,14.1582,14.228,14.1482,14.1881,5545360.0
2020-09-02 11:35:00,14.23,14.26,14.06,14.07,7244320.0,14.1881,14.218,14.0186,14.0286,7244320.0
2020-09-02 11:40:00,14.07,14.18,14.06,14.1,6528840.0,14.0286,14.1382,14.0186,14.0585,6528840.0
2020-09-02 11:45:00,14.1,14.17,14.09,14.14,5734520.0,14.0585,14.1283,14.0485,14.0984,5734520.0
2020-09-02 11:50:00,14.13,14.16,14.12,14.13,2658040.0,14.0884,14.1183,14.0784,14.0884,2658040.0
2020-09-02 11:55:00,14.14,14.2,14.13,14.2,3895960.0,14.0984,14.1582,14.0884,14.1582,3895960.0
2020-09-02 12:00:00,14.2,14.23,14.18,14.23,4031760.0,14.1582,14.1881,14.1382,14.1881,4031760.0
2020-09-02 12:05:00,14.23,14.29,14.22,14.25,4289600.0,14.1881,14.2479,14.1781,14.208,4289600.0
2020-09-02 12:10:00,14.25,14.28,14.23,14.26,2933200.0,14.208,14.2379,14.1881,14.218,2933200.0
2020-09-02 12:15:00,14.27,14.33,14.26,14.32,4741600.0,14.228,14.2878,14.218,14.2778,4741600.0
2020-09-02 12:20:00,14.32,14.32,14.29,14.31,3044520.0,14.2778,14.2778,14.2479,14.2679,3044520.0
2020-09-02 12:25:00,14.32,14.33,14.24,14.27,7482240.0,14.2778,14.2878,14.1981,14.228,7482240.0
2020-09-02 12:30:00,14.27,14.3,14.26,14.28,5493120.0,14.228,14.2579,14.218,14.2379,5493120.0
2020-09-02 12:35:00,14.28,14.32,14.28,14.3,2914680.0,14.2379,14.2778,14.2379,14.2579,2914680.0
2020-09-02 12:40:00,14.3,14.34,14.3,14.34,4163880.0,14.2579,14.2978,14.2579,14.2978,4163880.0
2020-09-02 12:45:00,14.34,14.38,14.32,14.32,6155720.0,14.2978,14.3376,14.2778,14.2778,6155720.0
2020-09-02 12:50:00,14.32,14.38,14.3,14.36,5082720.0,14.2778,14.3376,14.2579,14.3177,5082720.0
2020-09-02 12:55:00,14.36,14.36,14.33,14.34,4036120.0,14.3177,14.3177,14.2878,14.2978,4036120.0
2020-09-02 13:00:00,14.34,14.34,14.3,14.31,3151000.0,14.2978,14.2978,14.2579,14.2679,3151000.0
2020-09-02 13:05:00,14.31,14.36,14.31,14.35,3112280.0,14.2679,14.3177,14.2679,14.3077,3112280.0
2020-09-02 13:10:00,14.35,14.41,14.33,14.4,5076840.0,14.3077,14.3676,14.2878,14.3576,5076840.0
2020-09-02 13:15:00,14.4,14.4,14.36,14.37,3370440.0,14.3576,14.3576,14.3177,14.3277,3370440.0
2020-09-02 13:20:00,14.37,14.38,14.34,14.38,2898280.0,14.3277,14.3376,14.2978,14.3376,2898280.0
2020-09-02 13:25:00,14.38,14.4,14.37,14.39,2307200.0,14.3376,14.3576,14.3277,14.3476,2307200.0
2020-09-02 13:30:00,14.39,14.42,14.39,14.41,2654200.0,14.3476,14.3775,14.3476,14.3676,2654200.0
2020-09-02 13:35:00,14.41,14.41,14.38,14.39,2730080.0,14.3676,14.3676,14.3376,14.3476,2730080.0
2020-09-02 13:40:00,14.39,14.42,14.36,14.41,3310480.0,14.3476,14.3775,14.3177,14.3676,3310480.0
2020-09-02 13:45:00,14.41,14.42,14.38,14.39,2992800.0,14.3676,14.3775,14.3376,14.3476,2992800.0
2020-09-02 13:50:00,14.39,14.4,14.36,14.38,2231960.0,14.3476,14.3576,14.3177,14.3376,2231960.0
2020-09-02 13:55:00,14.38,14.4,14.37,14.38,2294680.0,14.3376,14.3576,14.3277,14.3376,2294680.0
2020-09-02 14:00:00,14.39,14.39,14.32,14.36,4127000.0,14.3476,14.3476,14.2778,14.3177,4127000.0
2020-09-02 14:05:00,14.36,14.37,14.33,14.36,2705400.0,14.3177,14.3277,14.2878,14.3177,2705400.0
2020-09-02 14:10:00,14.36,14.37,14.31,14.32,2346960.0,14.3177,14.3277,14.2679,14.2778,2346960.0
2020-09-02 14:15:00,14.32,14.35,14.32,14.32,2374120.0,14.2778,14.3077,14.2778,14.2778,2374120.0
2020-09-02 14:20:00,14.32,14.35,14.31,14.35,2217080.0,14.2778,14.3077,14.2679,14.3077,2217080.0
2020-09-02 14:25:00,14.35,14.35,14.33,14.33,1707400.0,14.3077,14.3077,14.2878,14.2878,1707400.0
2020-09-02 14:30:00,14.33,14.36,14.32,14.35,1842560.0,14.2878,14.3177,14.2778,14.3077,1842560.0
2020-09-02 14:35:00,14.35,14.36,14.33,14.36,2030720.0,14.3077,14.3177,14.2878,14.3177,2030720.0
2020-09-02 14:40:00,14.36,14.38,14.35,14.38,2147640.0,14.3177,14.3376,14.3077,14.3376,2147640.0
2020-09-02 14:45:00,14.38,14.41,14.37,14.4,3286600.0,14.3376,14.3676,14.3277,14.3576,3286600.0
2020-09-02 14:50:00,14.4,14.41,14.38,14.39,3105720.0,14.3576,14.3676,14.3376,14.3476,3105720.0
2020-09-02 14:55:00,14.39,14.43,14.38,14.39,6249760.0,14.3476,14.3875,14.3376,14.3476,6249760.0
2020-09-02 15:00:00,14.39,14.41,14.38,14.39,3169880.0,14.3476,14.3676,14.3376,14.3476,3169880.0
2020-09-02 15:05:00,14.39,14.39,14.37,14.38,2653880.0,14.3476,14.3476,14.3277,14.3376,2653880.0
2020-09-02 15:10:00,14.38,14.46,14.38,14.46,5370880.0,14.3376,14.4174,14.3376,14.4174,5370880.0
2020-09-02 15:15:00,14.46,14.47,14.43,14.45,6829080.0,14.4174,14.4274,14.3875,14.4074,6829080.0
2020-09-02 15:20:00,14.45,14.46,14.36,14.38,5966760.0,14.4074,14.4174,14.3177,14.3376,5966760.0
2020-09-02 15:25:00,14.39,14.4,14.36,14.37,4003200.0,14.3476,14.3576,14.3177,14.3277,4003200.0
2020-09-02 15:30:00,14.36,14.37,14.28,14.33,7488520.0,14.3177,14.3277,14.2379,14.2878,7488520.0
2020-09-02 15:35:00,14.32,14.35,14.3,14.32,4312600.0,14.2778,14.3077,14.2579,14.2778,4312600.0
2020-09-02 15:40:00,14.32,14.34,14.29,14.3,4115840.0,14.2778,14.2978,14.2479,14.2579,4115840.0
2020-09-02 15:45:00,14.3,14.34,14.3,14.32,4614000.0,14.2579,14.2978,14.2579,14.2778,4614000.0
2020-09-02 15:50:00,14.32,14.37,14.3,14.37,7432920.0,14.2778,14.3277,14.2579,14.3277,7432920.0
2020-09-02 15:55:00,14.37,14.37,14.33,14.34,9706040.0,14.3277,14.3277,14.2878,14.2978,9706040.0
2020-09-03 09:30:00,13.83,13.88,13.63,13.72,30501080.0,13.7893,13.8391,13.5899,13.6796,30501080.0
2020-09-03 09:35:00,13.72,13.81,13.71,13.75,14776000.0,13.6796,13.7693,13.6696,13.7095,14776000.0
2020-09-03 09:40:00,13.75,13.77,13.51,13.63,20203360.0,13.7095,13.7294,13.4702,13.5899,20203360.0
2020-09-03 09:45:00,13.63,13.73,13.58,13.69,11084440.0,13.5899,13.6896,13.54,13.6497,11084440.0
2020-09-03 09:50:00,13.68,13.71,13.62,13.64,8294120.0,13.6397,13.6696,13.5799,13.5998,8294120.0
2020-09-03 09:55:00,13.64,13.72,13.63,13.68,6955840.0,13.5998,13.6796,13.5899,13.6397,6955840.0
2020-09-03 10:00:00,13.68,13.8,13.67,13.78,11182920.0,13.6397,13.7594,13.6297,13.7394,11182920.0
2020-09-03 10:05:00,13.77,13.79,13.73,13.76,6794520.0,13.7294,13.7494,13.6896,13.7195,6794520.0
2020-09-03 10:10:00,13.76,13.79,13.71,13.74,7621520.0,13.7195,13.7494,13.6696,13.6995,7621520.0
2020-09-03 10:15:00,13.74,13.74,13.53,13.56,13499400.0,13.6995,13.6995,13.4901,13.5201,13499400.0
2020-09-03 10:20:00,13.56,13.58,13.45,13.51,17467800.0,13.5201,13.54,13.4104,13.4702,17467800.0
2020-09-03 10:25:00,13.52,13.58,13.49,13.55,10423600.0,13.4802,13.54,13.4503,13.5101,10423600.0
2020-09-03 10:30:00,13.55,13.56,13.44,13.45,12249480.0,13.5101,13.5201,13.4004,13.4104,12249480.0
2020-09-03 10:35:00,13.45,13.5,13.32,13.33,14399920.0,13.4104,13.4602,13.2808,13.2907,14399920.0
2020-09-03 10:40:00,13.33,13.39,13.29,13.33,15891480.0,13.2907,13.3506,13.2509,13.2907,15891480.0
2020-09-03 10:45:00,13.34,13.37,13.05,13.16,18778640.0,13.3007,13.3306,13.0116,13.1212,18778640.0
2020-09-03 10:50:00,13.17,13.4,13.16,13.39,16232480.0,13.1312,13.3605,13.1212,13.3506,16232480.0
2020-09-03 10:55:00,13.38,13.42,13.32,13.36,8705400.0,13.3406,13.3805,13.2808,13.3206,8705400.0
2020-09-03 11:00:00,13.36,13.36,13.2,13.21,9398800.0,13.3206,13.3206,13.1611,13.1711,9398800.0
2020-09-03 11:05:00,13.2,13.23,13.13,13.15,11716560.0,13.1611,13.191,13.0913,13.1113,11716560.0
2020-09-03 11:10:00,13.15,13.22,13.13,13.18,9218880.0,13.1113,13.1811,13.0913,13.1412,9218880.0
2020-09-03 11:15:00,13.18,13.18,12.95,12.97,12702280.0,13.1412,13.1412,12.9119,12.9318,12702280.0
2020-09-03 11:20:00,12.97,13.05,12.88,13.03,14816640.0,12.9318,13.0116,12.8421,12.9916,14816640.0
2020-09-03 11:25:00,13.04,13.19,13.0,13.18,10793760.0,13.0016,13.1511,12.9617,13.1412,10793760.0
2020-09-03 11:30:00,13.18,13.22,13.14,13.15,8272160.0,13.1412,13.1811,13.1013,13.1113,8272160.0
2020-09-03 11:35:00,13.16,13.24,13.08,13.23,7153760.0,13.1212,13.201,13.0415,13.191,7153760.0
2020-09-03 11:40:00,13.23,13.3,13.23,13.25,7113200.0,13.191,13.2608,13.191,13.211,7113200.0
2020-09-03 11:45:00,13.25,13.36,13.23,13.27,8988680.0,13.211,13.3206,13.191,13.2309,8988680.0
2020-09-03 11:50:00,13.28,13.36,13.27,13.36,7631200.0,13.2409,13.3206,13.2309,13.3206,7631200.0
2020-09-03 11:55:00,13.37,13.37,13.25,13.26,6990320.0,13.3306,13.3306,13.211,13.2209,6990320.0
2020-09-03 12:00:00,13.26,13.31,13.2,13.23,6055560.0,13.2209,13.2708,13.1611,13.191,6055560.0
2020-09-03 12:05:00,13.22,13.25,13.18,13.22,4045440.0,13.1811,13.211,13.1412,13.1811,4045440.0
2020-09-03 12:10:00,13.22,13.27,13.2,13.27,3066960.0,13.1811,13.2309,13.1611,13.2309,3066960.0
2020-09-03 12:15:00,13.27,13.29,13.16,13.2,3941320.0,13.2309,13.2509,13.1212,13.1611,3941320.0
2020-09-03 12:20:00,13.19,13.2,13.13,13.13,3166280.0,13.1511,13.1611,13.0913,13.0913,3166280.0
2020-09-03 12:25:00,13.13,13.17,13.11,13.12,3917920.0,13.0913,13.1312,13.0714,13.0814,3917920.0
2020-09-03 12:30:00,13.13,13.13,13.05,13.05,3616160.0,13.0913,13.0913,13.0116,13.0116,3616160.0
2020-09-03 12:35:00,13.05,13.12,13.03,13.1,6962080.0,13.0116,13.0814,12.9916,13.0614,6962080.0
2020-09-03 12:40:00,13.1,13.14,13.06,13.06,5229120.0,13.0614,13.1013,13.0215,13.0215,5229120.0
2020-09-03 12:45:00,13.06,13.14,13.0,13.0,6293520.0,13.0215,13.1013,12.9617,12.9617,6293520.0
2020-09-03 12:50:00,13.01,13.06,13.0,13.03,5894320.0,12.9717,13.0215,12.9617,12.9916,5894320.0
2020-09-03 12:55:00,13.02,13.06,13.0,13.01,5137560.0,12.9817,13.0215,12.9617,12.9717,5137560.0
2020-09-03 13:00:00,13.02,13.02,12.93,12.97,7671520.0,12.9817,12.9817,12.8919,12.9318,7671520.0
2020-09-03 13:05:00,12.97,13.04,12.97,13.02,4986720.0,12.9318,13.0016,12.9318,12.9817,4986720.0
2020-09-03 13:10:00,13.02,13.09,13.01,13.08,5475840.0,12.9817,13.0514,12.9717,13.0415,5475840.0
2020-09-03 13:15:00,13.08,13.08,12.99,13.02,5851320.0,13.0415,13.0415,12.9517,12.9817,5851320.0
2020-09-03 13:20:00,13.03,13.07,13.01,13.05,4155720.0,12.9916,13.0315,12.9717,13.0116,4155720.0
2020-09-03 13:25:00,13.05,13.15,13.04,13.15,5563960.0,13.0116,13.1113,13.0016,13.1113,5563960.0
2020-09-03 13:30:00,13.15,13.15,13.05,13.07,4640520.0,13.1113,13.1113,13.0116,13.0315,4640520.0
2020-09-03 13:35:00,13.08,13.12,13.04,13.05,2643640.0,13.0415,13.0814,13.0016,13.0116,2643640.0
2020-09-03 13:40:00,13.04,13.08,13.01,13.02,3294600.0,13.0016,13.0415,12.9717,12.9817,3294600.0
2020-09-03 13:45:00,13.03,13.05,13.01,13.01,2663200.0,12.9916,13.0116,12.9717,12.9717,2663200.0
2020-09-03 13:50:00,13.02,13.09,13.01,13.08,3371840.0,12.9817,13.0514,12.9717,13.0415,3371840.0
2020-09-03 13:55:00,13.08,13.09,13.06,13.08,1949560.0,13.0415,13.0514,13.0215,13.0415,1949560.0
2020-09-03 14:00:00,13.08,13.13,13.06,13.11,3607600.0,13.0415,13.0913,13.0215,13.0714,3607600.0
2020-09-03 14:05:00,13.11,13.13,13.08,13.1,3387120.0,13.0714,13.0913,13.0415,13.0614,3387120.0
2020-09-03 14:10:00,13.1,13.13,13.05,13.06,3333600.0,13.0614,13.0913,13.0116,13.0215,3333600.0
2020-09-03 14:15:00,13.07,13.07,13.03,13.06,3195080.0,13.0315,13.0315,12.9916,13.0215,3195080.0
2020-09-03 14:20:00,13.06,13.08,13.02,13.03,2660800.0,13.0215,13.0415,12.9817,12.9916,2660800.0
2020-09-03 14:25:00,13.03,13.08,13.02,13.08,2918000.0,12.9916,13.0415,12.9817,13.0415,2918000.0
2020-09-03 14:30:00,13.07,13.12,13.07,13.08,3749160.0,13.0315,13.0814,13.0315,13.0415,3749160.0
2020-09-03 14:35:00,13.08,13.13,13.07,13.1,3731040.0,13.0415,13.0913,13.0315,13.0614,3731040.0
2020-09-03 14:40:00,13.1,13.12,13.06,13.08,2724880.0,13.0614,13.0814,13.0215,13.0415,2724880.0
2020-09-03 14:45:00,13.08,13.11,13.07,13.08,2695560.0,13.0415,13.0714,13.0315,13.0415,2695560.0
2020-09-03 14:50:00,13.08,13.1,13.05,13.06,4200120.0,13.0415,13.0614,13.0116,13.0215,4200120.0
2020-09-03 14:55:00,13.06,13.06,12.96,12.96,6433920.0,13.0215,13.0215,12.9218,12.9218,6433920.0
2020-09-03 15:00:00,12.97,13.0,12.91,12.94,6832240.0,12.9318,12.9617,12.872,12.9019,6832240.0
2020-09-03 15:05:00,12.95,13.02,12.94,12.98,6042240.0,12.9119,12.9817,12.9019,12.9418,6042240.0
2020-09-03 15:10:00,12.98,13.02,12.96,13.02,4183920.0,12.9418,12.9817,12.9218,12.9817,4183920.0
2020-09-03 15:15:00,13.02,13.04,12.98,12.99,4507840.0,12.9817,13.0016,12.9418,12.9517,4507840.0
2020-09-03 15:20:00,12.98,13.0,12.93,12.95,4020200.0,12.9418,12.9617,12.8919,12.9119,4020200.0
2020-09-03 15:25:00,12.95,12.97,12.9,12.91,6077440.0,12.9119,12.9318,12.862,12.872,6077440.0
2020-09-03 15:30:00,12.91,12.96,12.9,12.9,7396200.0,12.872,12.9218,12.862,12.862,7396200.0
2020-09-03 15:35:00,12.9,12.99,12.9,12.97,6892080.0,12.862,12.9517,12.862,12.9318,6892080.0
2020-09-03 15:40:00,12.96,13.03,12.95,13.03,6889680.0,12.9218,12.9916,12.9119,12.9916,6889680.0
2020-09-03 15:45:00,13.03,13.05,12.96,12.97,6726600.0,12.9916,13.0116,12.9218,12.9318,6726600.0
2020-09-03 15:50:00,12.97,13.02,12.95,12.97,9624480.0,12.9318,12.9817,12.9119,12.9318,9624480.0
2020-09-03 15:55:00,12.97,13.02,12.96,13.02,15963840.0,12.9318,12.9817,12.9218,12.9817,15963840.0
2020-09-04 09:30:00,12.78,13.18,12.64,13.09,49132400.0,12.7424,13.1412,12.6028,13.0514,49132400.0
2020-09-04 09:35:00,13.09,13.17,13.0,13.02,24306880.0,13.0514,13.1312,12.9617,12.9817,24306880.0
2020-09-04 09:40:00,13.01,13.03,12.53,12.55,30091200.0,12.9717,12.9916,12.4931,12.513,30091200.0
2020-09-04 09:45:00,12.54,12.6,12.25,12.26,50205520.0,12.5031,12.5629,12.2139,12.2239,50205520.0
2020-09-04 09:50:00,12.26,12.45,12.23,12.31,32347360.0,12.2239,12.4133,12.194,12.2737,32347360.0
2020-09-04 09:55:00,12.32,12.39,12.22,12.37,22725560.0,12.2837,12.3535,12.184,12.3336,22725560.0
2020-09-04 10:00:00,12.36,12.52,12.31,12.46,23450400.0,12.3236,12.4831,12.2737,12.4233,23450400.0
2020-09-04 10:05:00,12.46,12.46,12.33,12.4,14246360.0,12.4233,12.4233,12.2937,12.3635,14246360.0
2020-09-04 10:10:00,12.4,12.45,12.22,12.25,20200760.0,12.3635,12.4133,12.184,12.2139,20200760.0
2020-09-04 10:15:00,12.25,12.32,12.14,12.16,21568560.0,12.2139,12.2837,12.1042,12.1242,21568560.0
2020-09-04 10:20:00,12.16,12.3,12.1,12.13,18614480.0,12.1242,12.2638,12.0644,12.0943,18614480.0
2020-09-04 10:25:00,12.13,12.2,12.05,12.08,18420840.0,12.0943,12.1641,12.0145,12.0444,18420840.0
2020-09-04 10:30:00,12.08,12.14,11.97,11.98,19214480.0,12.0444,12.1042,11.9347,11.9447,19214480.0
2020-09-04 10:35:00,11.97,12.03,11.88,11.97,23109320.0,11.9347,11.9946,11.845,11.9347,23109320.0
2020-09-04 10:40:00,11.96,11.97,11.72,11.72,23053120.0,11.9248,11.9347,11.6855,11.6855,23053120.0
2020-09-04 10:45:00,11.72,11.97,11.7,11.96,20807680.0,11.6855,11.9347,11.6655,11.9248,20807680.0
2020-09-04 10:50:00,11.95,12.07,11.89,12.04,16313760.0,11.9148,12.0344,11.855,12.0045,16313760.0
2020-09-04 10:55:00,12.04,12.15,12.03,12.1,18225960.0,12.0045,12.1142,11.9946,12.0644,18225960.0
2020-09-04 11:00:00,12.1,12.11,11.94,12.08,13493480.0,12.0644,12.0743,11.9048,12.0444,13493480.0
2020-09-04 11:05:00,12.07,12.11,12.01,12.02,9264840.0,12.0344,12.0743,11.9746,11.9846,9264840.0
2020-09-04 11:10:00,12.03,12.18,11.98,12.17,12751480.0,11.9946,12.1441,11.9447,12.1342,12751480.0
2020-09-04 11:15:00,12.17,12.17,12.04,12.11,9005840.0,12.1342,12.1342,12.0045,12.0743,9005840.0
2020-09-04 11:20:00,12.12,12.15,12.03,12.03,8182080.0,12.0843,12.1142,11.9946,11.9946,8182080.0
2020-09-04 11:25:00,12.03,12.04,11.85,11.95,15246200.0,11.9946,12.0045,11.8151,11.9148,15246200.0
2020-09-04 11:30:00,11.94,12.05,11.93,12.05,9904160.0,11.9048,12.0145,11.8949,12.0145,9904160.0
2020-09-04 11:35:00,12.05,12.12,12.03,12.11,8943480.0,12.0145,12.0843,11.9946,12.0743,8943480.0
2020-09-04 11:40:00,12.11,12.16,12.01,12.02,11044960.0,12.0743,12.1242,11.9746,11.9846,11044960.0
2020-09-04 11:45:00,12.02,12.18,12.02,12.17,9725880.0,11.9846,12.1441,11.9846,12.1342,9725880.0
2020-09-04 11:50:00,12.17,12.29,12.16,12.28,16638520.0,12.1342,12.2538,12.1242,12.2438,16638520.0
2020-09-04 11:55:00,12.28,12.33,12.21,12.33,14998480.0,12.2438,12.2937,12.174,12.2937,14998480.0
2020-09-04 12:00:00,12.33,12.41,12.32,12.39,16807200.0,12.2937,12.3734,12.2837,12.3535,16807200.0
2020-09-04 12:05:00,12.39,12.42,12.28,12.29,12419840.0,12.3535,12.3834,12.2438,12.2538,12419840.0
2020-09-04 12:10:00,12.29,12.35,12.26,12.29,8584800.0,12.2538,12.3136,12.2239,12.2538,8584800.0
2020-09-04 12:15:00,12.29,12.35,12.26,12.29,6581240.0,12.2538,12.3136,12.2239,12.2538,6581240.0
2020-09-04 12:20:00,12.3,12.39,12.3,12.39,6582560.0,12.2638,12.3535,12.2638,12.3535,6582560.0
2020-09-04 12:25:00,12.38,12.49,12.38,12.48,10526000.0,12.3435,12.4532,12.3435,12.4432,10526000.0
2020-09-04 12:30:00,12.48,12.5,12.43,12.5,12132440.0,12.4432,12.4632,12.3934,12.4632,12132440.0
2020-09-04 12:35:00,12.5,12.59,12.48,12.49,14205760.0,12.4632,12.5529,12.4432,12.4532,14205760.0
2020-09-04 12:40:00,12.5,12.56,12.46,12.47,11120760.0,12.4632,12.523,12.4233,12.4333,11120760.0
2020-09-04 12:45:00,12.47,12.47,12.38,12.38,7370560.0,12.4333,12.4333,12.3435,12.3435,7370560.0
2020-09-04 12:50:00,12.39,12.43,12.3,12.39,8267120.0,12.3535,12.3934,12.2638,12.3535,8267120.0
2020-09-04 12:55:00,12.39,12.43,12.36,12.42,5100800.0,12.3535,12.3934,12.3236,12.3834,5100800.0
2020-09-04 13:00:00,12.43,12.43,12.3,12.31,4621400.0,12.3934,12.3934,12.2638,12.2737,4621400.0
2020-09-04 13:05:00,12.31,12.34,12.28,12.33,4616080.0,12.2737,12.3037,12.2438,12.2937,4616080.0
2020-09-04 13:10:00,12.34,12.35,12.27,12.31,4819960.0,12.3037,12.3136,12.2339,12.2737,4819960.0
2020-09-04 13:15:00,12.31,12.31,12.08,12.1,11520120.0,12.2737,12.2737,12.0444,12.0644,11520120.0
2020-09-04 13:20:00,12.09,12.19,12.09,12.16,8314400.0,12.0544,12.1541,12.0544,12.1242,8314400.0
2020-09-04 13:25:00,12.16,12.22,12.11,12.13,7634800.0,12.1242,12.184,12.0743,12.0943,7634800.0
2020-09-04 13:30:00,12.13,12.14,12.05,12.13,5059840.0,12.0943,12.1042,12.0145,12.0943,5059840.0
2020-09-04 13:35:00,12.12,12.24,12.11,12.22,6797680.0,12.0843,12.2039,12.0743,12.184,6797680.0
2020-09-04 13:40:00,12.22,12.25,12.19,12.2,4515760.0,12.184,12.2139,12.1541,12.1641,4515760.0
2020-09-04 13:45:00,12.2,12.29,12.19,12.26,7579480.0,12.1641,12.2538,12.1541,12.2239,7579480.0
2020-09-04 13:50:00,12.26,12.26,12.18,12.24,4361080.0,12.2239,12.2239,12.1441,12.2039,4361080.0
2020-09-04 13:55:00,12.24,12.28,12.21,12.24,3525440.0,12.2039,12.2438,12.174,12.2039,3525440.0
2020-09-04 14:00:00,12.24,12.3,12.2,12.27,5010320.0,12.2039,12.2638,12.1641,12.2339,5010320.0
2020-09-04 14:05:00,12.27,12.29,12.21,12.23,4265480.0,12.2339,12.2538,12.174,12.194,4265480.0
2020-09-04 14:10:00,12.24,12.24,12.2,12.22,3500400.0,12.2039,12.2039,12.1641,12.184,3500400.0
2020-09-04 14:15:00,12.22,12.37,12.22,12.33,9994560.0,12.184,12.3336,12.184,12.2937,9994560.0
2020-09-04 14:20:00,12.33,12.38,12.29,12.36,7781120.0,12.2937,12.3435,12.2538,12.3236,7781120.0
2020-09-04 14:25:00,12.36,12.41,12.34,12.4,8513240.0,12.3236,12.3734,12.3037,12.3635,8513240.0
2020-09-04 14:30:00,12.4,12.4,12.33,12.38,6168960.0,12.3635,12.3635,12.2937,12.3435,6168960.0
2020-09-04 14:35:00,12.38,12.58,12.38,12.57,13342000.0,12.3435,12.5429,12.3435,12.533,13342000.0
2020-09-04 14:40:00,12.57,12.61,12.52,12.53,13694120.0,12.533,12.5729,12.4831,12.4931,13694120.0
2020-09-04 14:45:00,12.54,12.63,12.53,12.54,13213880.0,12.5031,12.5928,12.4931,12.5031,13213880.0
2020-09-04 14:50:00,12.55,12.59,12.51,12.55,8863840.0,12.513,12.5529,12.4732,12.513,8863840.0
2020-09-04 14:55:00,12.55,12.64,12.55,12.63,9987360.0,12.513,12.6028,12.513,12.5928,9987360.0
2020-09-04 15:00:00,12.63,12.65,12.55,12.62,11408680.0,12.5928,12.6127,12.513,12.5828,11408680.0
2020-09-04 15:05:00,12.62,12.68,12.59,12.65,10236680.0,12.5828,12.6427,12.5529,12.6127,10236680.0
2020-09-04 15:10:00,12.65,12.65,12.55,12.56,8848440.0,12.6127,12.6127,12.513,12.523,8848440.0
2020-09-04 15:15:00,12.56,12.72,12.55,12.68,13274800.0,12.523,12.6825,12.513,12.6427,13274800.0
2020-09-04 15:20:00,12.69,12.76,12.68,12.74,11582920.0,12.6526,12.7224,12.6427,12.7025,11582920.0
2020-09-04 15:25:00,12.74,12.78,12.68,12.75,11782040.0,12.7025,12.7424,12.6427,12.7124,11782040.0
2020-09-04 15:30:00,12.75,12.75,12.63,12.66,10670720.0,12.7124,12.7124,12.5928,12.6227,10670720.0
2020-09-04 15:35:00,12.66,12.68,12.57,12.63,10199480.0,12.6227,12.6427,12.533,12.5928,10199480.0
2020-09-04 15:40:00,12.63,12.69,12.58,12.66,9753760.0,12.5928,12.6526,12.5429,12.6227,9753760.0
2020-09-04 15:45:00,12.66,12.7,12.63,12.63,8484160.0,12.6227,12.6626,12.5928,12.5928,8484160.0
2020-09-04 15:50:00,12.63,12.71,12.63,12.68,8244160.0,12.5928,12.6726,12.5928,12.6427,8244160.0
2020-09-04 15:55:00,12.67,12.69,12.6,12.61,12988040.0,12.6327,12.6526,12.5629,12.5729,12988040.0
2020-09-08 09:30:00,11.73,12.03,11.7,11.96,40524440.0,11.6955,11.9946,11.6655,11.9248,40524440.0
2020-09-08 09:35:00,11.96,12.07,11.91,12.0,19393720.0,11.9248,12.0344,11.8749,11.9647,19393720.0
2020-09-08 09:40:00,11.99,11.99,11.78,11.91,15564880.0,11.9547,11.9547,11.7453,11.8749,15564880.0
2020-09-08 09:45:00,11.91,12.09,11.89,12.02,16875960.0,11.8749,12.0544,11.855,11.9846,16875960.0
2020-09-08 09:50:00,12.02,12.19,11.98,12.16,13194000.0,11.9846,12.1541,11.9447,12.1242,13194000.0
2020-09-08 09:55:00,12.16,12.27,12.15,12.26,14512040.0,12.1242,12.2339,12.1142,12.2239,14512040.0
2020-09-08 10:00:00,12.27,12.32,12.19,12.24,17367960.0,12.2339,12.2837,12.1541,12.2039,17367960.0
2020-09-08 10:05:00,12.24,12.35,12.2,12.33,11088880.0,12.2039,12.3136,12.1641,12.2937,11088880.0
2020-09-08 10:10:00,12.33,12.4,12.31,12.4,9427120.0,12.2937,12.3635,12.2737,12.3635,9427120.0
2020-09-08 10:15:00,12.4,12.47,12.37,12.42,12661160.0,12.3635,12.4333,12.3336,12.3834,12661160.0
2020-09-08 10:20:00,12.42,12.5,12.36,12.48,13551360.0,12.3834,12.4632,12.3236,12.4432,13551360.0
2020-09-08 10:25:00,12.48,12.51,12.44,12.46,7680600.0,12.4432,12.4732,12.4034,12.4233,7680600.0
2020-09-08 10:30:00,12.46,12.55,12.38,12.42,11006480.0,12.4233,12.513,12.3435,12.3834,11006480.0
2020-09-08 10:35:00,12.43,12.43,12.34,12.39,8469200.0,12.3934,12.3934,12.3037,12.3535,8469200.0
2020-09-08 10:40:00,12.4,12.41,12.28,12.39,8266120.0,12.3635,12.3734,12.2438,12.3535,8266120.0
2020-09-08 10:45:00,12.38,12.39,12.28,12.29,5238160.0,12.3435,12.3535,12.2438,12.2538,5238160.0
2020-09-08 10:50:00,12.29,12.42,12.28,12.41,9370000.0,12.2538,12.3834,12.2438,12.3734,9370000.0
2020-09-08 10:55:00,12.4,12.48,12.38,12.44,9308800.0,12.3635,12.4432,12.3435,12.4034,9308800.0
2020-09-08 11:00:00,12.45,12.46,12.37,12.41,7794680.0,12.4133,12.4233,12.3336,12.3734,7794680.0
2020-09-08 11:05:00,12.41,12.45,12.36,12.4,6772320.0,12.3734,12.4133,12.3236,12.3635,6772320.0
2020-09-08 11:10:00,12.4,12.51,12.4,12.48,7405840.0,12.3635,12.4732,12.3635,12.4432,7405840.0
2020-09-08 11:15:00,12.48,12.52,12.43,12.48,7490440.0,12.4432,12.4831,12.3934,12.4432,7490440.0
2020-09-08 11:20:00,12.48,12.49,12.36,12.38,8140320.0,12.4432,12.4532,12.3236,12.3435,8140320.0
2020-09-08 11:25:00,12.38,12.41,12.31,12.4,6885680.0,12.3435,12.3734,12.2737,12.3635,6885680.0
2020-09-08 11:30:00,12.39,12.43,12.29,12.32,6489320.0,12.3535,12.3934,12.2538,12.2837,6489320.0
2020-09-08 11:35:00,12.31,12.33,12.28,12.29,5303320.0,12.2737,12.2937,12.2438,12.2538,5303320.0
2020-09-08 11:40:00,12.29,12.31,12.23,12.3,6641280.0,12.2538,12.2737,12.194,12.2638,6641280.0
2020-09-08 11:45:00,12.3,12.34,12.28,12.3,5442120.0,12.2638,12.3037,12.2438,12.2638,5442120.0
2020-09-08 11:50:00,12.31,12.31,12.25,12.26,5853600.0,12.2737,12.2737,12.2139,12.2239,5853600.0
2020-09-08 11:55:00,12.26,12.35,12.24,12.32,5356920.0,12.2239,12.3136,12.2039,12.2837,5356920.0
2020-09-08 12:00:00,12.32,12.37,12.3,12.35,4760440.0,12.2837,12.3336,12.2638,12.3136,4760440.0
2020-09-08 12:05:00,12.35,12.38,12.34,12.35,3491600.0,12.3136,12.3435,12.3037,12.3136,3491600.0
2020-09-08 12:10:00,12.35,12.38,12.3,12.3,2501280.0,12.3136,12.3435,12.2638,12.2638,2501280.0
2020-09-08 12:15:00,12.3,12.35,12.28,12.32,3489520.0,12.2638,12.3136,12.2438,12.2837,3489520.0
2020-09-08 12:20:00,12.33,12.37,12.29,12.36,2576520.0,12.2937,12.3336,12.2538,12.3236,2576520.0
2020-09-08 12:25:00,12.36,12.36,12.29,12.3,2528840.0,12.3236,12.3236,12.2538,12.2638,2528840.0
2020-09-08 12:30:00,12.3,12.35,12.28,12.33,3053040.0,12.2638,12.3136,12.2438,12.2937,3053040.0
2020-09-08 12:35:00,12.33,12.36,12.3,12.33,2263160.0,12.2937,12.3236,12.2638,12.2937,2263160.0
2020-09-08 12:40:00,12.34,12.35,12.3,12.33,1494120.0,12.3037,12.3136,12.2638,12.2937,1494120.0
2020-09-08 12:45:00,12.33,12.39,12.33,12.37,4874480.0,12.2937,12.3535,12.2937,12.3336,4874480.0
2020-09-08 12:50:00,12.37,12.39,12.34,12.36,3258160.0,12.3336,12.3535,12.3037,12.3236,3258160.0
2020-09-08 12:55:00,12.37,12.38,12.35,12.38,1525800.0,12.3336,12.3435,12.3136,12.3435,1525800.0
2020-09-08 13:00:00,12.38,12.38,12.3,12.32,2846480.0,12.3435,12.3435,12.2638,12.2837,2846480.0
2020-09-08 13:05:00,12.31,12.32,12.25,12.26,4091880.0,12.2737,12.2837,12.2139,12.2239,4091880.0
2020-09-08 13:10:00,12.26,12.31,12.25,12.3,4193840.0,12.2239,12.2737,12.2139,12.2638,4193840.0
2020-09-08 13:15:00,12.3,12.32,12.28,12.3,2450200.0,12.2638,12.2837,12.2438,12.2638,2450200.0
2020-09-08 13:20:00,12.29,12.3,12.26,12.29,1853800.0,12.2538,12.2638,12.2239,12.2538,1853800.0
2020-09-08 13:25:00,12.3,12.3,12.24,12.24,3219440.0,12.2638,12.2638,12.2039,12.2039,3219440.0
2020-09-08 13:30:00,12.24,12.24,12.19,12.23,5674480.0,12.2039,12.2039,12.1541,12.194,5674480.0
2020-09-08 13:35:00,12.23,12.25,12.2,12.21,2700280.0,12.194,12.2139,12.1641,12.174,2700280.0
2020-09-08 13:40:00,12.21,12.25,12.2,12.23,2050840.0,12.174,12.2139,12.1641,12.194,2050840.0
2020-09-08 13:45:00,12.23,12.26,12.22,12.26,2187680.0,12.194,12.2239,12.184,12.2239,2187680.0
2020-09-08 13:50:00,12.26,12.26,12.2,12.23,1987000.0,12.2239,12.2239,12.1641,12.194,1987000.0
2020-09-08 13:55:00,12.23,12.24,12.19,12.21,1799440.0,12.194,12.2039,12.1541,12.174,1799440.0
2020-09-08 14:00:00,12.22,12.24,12.16,12.16,2962240.0,12.184,12.2039,12.1242,12.1242,2962240.0
2020-09-08 14:05:00,12.17,12.18,12.13,12.16,5134920.0,12.1342,12.1441,12.0943,12.1242,5134920.0
2020-09-08 14:10:00,12.15,12.18,12.13,12.13,2749360.0,12.1142,12.1441,12.0943,12.0943,2749360.0
2020-09-08 14:15:00,12.13,12.15,12.03,12.07,5695840.0,12.0943,12.1142,11.9946,12.0344,5695840.0
2020-09-08 14:20:00,12.06,12.09,12.03,12.05,4768200.0,12.0245,12.0544,11.9946,12.0145,4768200.0
2020-09-08 14:25:00,12.05,12.09,12.04,12.06,3203440.0,12.0145,12.0544,12.0045,12.0245,3203440.0
2020-09-08 14:30:00,12.05,12.09,12.03,12.09,3510160.0,12.0145,12.0544,11.9946,12.0544,3510160.0
2020-09-08 14:35:00,12.09,12.11,12.01,12.03,5748000.0,12.0544,12.0743,11.9746,11.9946,5748000.0
2020-09-08 14:40:00,12.03,12.04,11.97,11.98,7563120.0,11.9946,12.0045,11.9347,11.9447,7563120.0
2020-09-08 14:45:00,11.98,12.04,11.98,12.02,6219040.0,11.9447,12.0045,11.9447,11.9846,6219040.0
2020-09-08 14:50:00,12.01,12.03,11.96,11.99,6390080.0,11.9746,11.9946,11.9248,11.9547,6390080.0
2020-09-08 14:55:00,11.99,12.1,11.96,12.07,8183720.0,11.9547,12.0644,11.9248,12.0344,8183720.0
2020-09-08 15:00:00,12.07,12.07,11.95,11.97,4886920.0,12.0344,12.0344,11.9148,11.9347,4886920.0
2020-09-08 15:05:00,11.96,12.0,11.95,11.98,4193920.0,11.9248,11.9647,11.9148,11.9447,4193920.0
2020-09-08 15:10:00,11.98,12.05,11.98,12.02,6759760.0,11.9447,12.0145,11.9447,11.9846,6759760.0
2020-09-08 15:15:00,12.01,12.07,11.99,12.02,5283640.0,11.9746,12.0344,11.9547,11.9846,5283640.0
2020-09-08 15:20:00,12.01,12.05,11.98,12.04,4568200.0,11.9746,12.0145,11.9447,12.0045,4568200.0
2020-09-08 15:25:00,12.04,12.1,12.03,12.1,6814600.0,12.0045,12.0644,11.9946,12.0644,6814600.0
2020-09-08 15:30:00,12.1,12.12,12.07,12.07,7292720.0,12.0644,12.0843,12.0344,12.0344,7292720.0
2020-09-08 15:35:00,12.07,12.14,12.07,12.08,6307880.0,12.0344,12.1042,12.0344,12.0444,6307880.0
2020-09-08 15:40:00,12.09,12.11,12.06,12.06,7052040.0,12.0544,12.0743,12.0245,12.0245,7052040.0
2020-09-08 15:45:00,12.06,12.07,11.97,12.0,11179240.0,12.0245,12.0344,11.9347,11.9647,11179240.0
2020-09-08 15:50:00,12.0,12.0,11.92,11.93,9304160.0,11.9647,11.9647,11.8849,11.8949,9304160.0
2020-09-08 15:55:00,11.93,11.93,11.89,11.9,18827320.0,11.8949,11.8949,11.855,11.8649,18827320.0
2020-09-09 09:30:00,12.4,12.44,12.23,12.33,27019120.0,12.3635,12.4034,12.194,12.2937,27019120.0
2020-09-09 09:35:00,12.34,12.5,12.31,12.33,20417880.0,12.3037,12.4632,12.2737,12.2937,20417880.0
2020-09-09 09:40:00,12.33,12.47,12.32,12.42,15525480.0,12.2937,12.4333,12.2837,12.3834,15525480.0
2020-09-09 09:45:00,12.42,12.44,12.33,12.34,13086480.0,12.3834,12.4034,12.2937,12.3037,13086480.0
2020-09-09 09:50:00,12.34,12.37,12.26,12.35,14323080.0,12.3037,12.3336,12.2239,12.3136,14323080.0
2020-09-09 09:55:00,12.35,12.4,12.31,12.36,9312320.0,12.3136,12.3635,12.2737,12.3236,9312320.0
2020-09-09 10:00:00,12.36,12.43,12.35,12.38,10620080.0,12.3236,12.3934,12.3136,12.3435,10620080.0
2020-09-09 10:05:00,12.39,12.43,12.35,12.36,9040480.0,12.3535,12.3934,12.3136,12.3236,9040480.0
2020-09-09 10:10:00,12.37,12.39,12.31,12.36,7274040.0,12.3336,12.3535,12.2737,12.3236,7274040.0
2020-09-09 10:15:00,12.38,12.42,12.37,12.38,7199400.0,12.3435,12.3834,12.3336,12.3435,7199400.0
2020-09-09 10:20:00,12.38,12.46,12.37,12.42,9762000.0,12.3435,12.4233,12.3336,12.3834,9762000.0
2020-09-09 10:25:00,12.43,12.59,12.42,12.56,20898720.0,12.3934,12.5529,12.3834,12.523,20898720.0
2020-09-09 10:30:00,12.56,12.62,12.56,12.58,15489440.0,12.523,12.5828,12.523,12.5429,15489440.0
2020-09-09 10:35:00,12.58,12.7,12.58,12.67,16724440.0,12.5429,12.6626,12.5429,12.6327,16724440.0
2020-09-09 10:40:00,12.67,12.69,12.62,12.63,11521800.0,12.6327,12.6526,12.5828,12.5928,11521800.0
2020-09-09 10:45:00,12.63,12.67,12.63,12.64,6174760.0,12.5928,12.6327,12.5928,12.6028,6174760.0
2020-09-09 10:50:00,12.64,12.66,12.59,12.61,7066840.0,12.6028,12.6227,12.5529,12.5729,7066840.0
2020-09-09 10:55:00,12.61,12.65,12.6,12.64,6375080.0,12.5729,12.6127,12.5629,12.6028,6375080.0
2020-09-09 11:00:00,12.64,12.74,12.64,12.72,12271440.0,12.6028,12.7025,12.6028,12.6825,12271440.0
2020-09-09 11:05:00,12.72,12.73,12.58,12.6,11762960.0,12.6825,12.6925,12.5429,12.5629,11762960.0
2020-09-09 11:10:00,12.6,12.63,12.54,12.61,8793080.0,12.5629,12.5928,12.5031,12.5729,8793080.0
2020-09-09 11:15:00,12.61,12.63,12.55,12.6,5994560.0,12.5729,12.5928,12.513,12.5629,5994560.0
2020-09-09 11:20:00,12.6,12.62,12.58,12.61,4177640.0,12.5629,12.5828,12.5429,12.5729,4177640.0
2020-09-09 11:25:00,12.61,12.63,12.6,12.61,4492080.0,12.5729,12.5928,12.5629,12.5729,4492080.0
2020-09-09 11:30:00,12.61,12.62,12.56,12.58,2937840.0,12.5729,12.5828,12.523,12.5429,2937840.0
2020-09-09 11:35:00,12.59,12.65,12.58,12.64,4975800.0,12.5529,12.6127,12.5429,12.6028,4975800.0
2020-09-09 11:40:00,12.64,12.64,12.58,12.61,2688040.0,12.6028,12.6028,12.5429,12.5729,2688040.0
2020-09-09 11:45:00,12.62,12.63,12.61,12.62,2509640.0,12.5828,12.5928,12.5729,12.5828,2509640.0
2020-09-09 11:50:00,12.62,12.63,12.61,12.62,3342680.0,12.5828,12.5928,12.5729,12.5828,3342680.0
2020-09-09 11:55:00,12.63,12.63,12.59,12.6,1971920.0,12.5928,12.5928,12.5529,12.5629,1971920.0
2020-09-09 12:00:00,12.61,12.62,12.59,12.62,2801440.0,12.5729,12.5828,12.5529,12.5828,2801440.0
2020-09-09 12:05:00,12.61,12.67,12.61,12.67,5117000.0,12.5729,12.6327,12.5729,12.6327,5117000.0
2020-09-09 12:10:00,12.67,12.68,12.65,12.67,4003600.0,12.6327,12.6427,12.6127,12.6327,4003600.0
2020-09-09 12:15:00,12.67,12.7,12.65,12.69,4336560.0,12.6327,12.6626,12.6127,12.6526,4336560.0
2020-09-09 12:20:00,12.69,12.7,12.64,12.66,3027800.0,12.6526,12.6626,12.6028,12.6227,3027800.0
2020-09-09 12:25:00,12.66,12.69,12.65,12.66,2482840.0,12.6227,12.6526,12.6127,12.6227,2482840.0
2020-09-09 12:30:00,12.66,12.68,12.65,12.66,1786200.0,12.6227,12.6427,12.6127,12.6227,1786200.0
2020-09-09 12:35:00,12.67,12.69,12.66,12.68,2494680.0,12.6327,12.6526,12.6227,12.6427,2494680.0
2020-09-09 12:40:00,12.68,12.73,12.68,12.72,4375120.0,12.6427,12.6925,12.6427,12.6825,4375120.0
2020-09-09 12:45:00,12.73,12.75,12.72,12.73,4944520.0,12.6925,12.7124,12.6825,12.6925,4944520.0
2020-09-09 12:50:00,12.74,12.74,12.7,12.72,3561600.0,12.7025,12.7025,12.6626,12.6825,3561600.0
2020-09-09 12:55:00,12.71,12.74,12.71,12.74,2428960.0,12.6726,12.7025,12.6726,12.7025,2428960.0
2020-09-09 13:00:00,12.74,12.77,12.74,12.76,6309400.0,12.7025,12.7324,12.7025,12.7224,6309400.0
2020-09-09 13:05:00,12.76,12.81,12.75,12.8,7395120.0,12.7224,12.7723,12.7124,12.7623,7395120.0
2020-09-09 13:10:00,12.8,12.8,12.76,12.77,4648720.0,12.7623,12.7623,12.7224,12.7324,4648720.0
2020-09-09 13:15:00,12.77,12.77,12.69,12.7,4873720.0,12.7324,12.7324,12.6526,12.6626,4873720.0
2020-09-09 13:20:00,12.7,12.74,12.7,12.72,4540120.0,12.6626,12.7025,12.6626,12.6825,4540120.0
2020-09-09 13:25:00,12.71,12.74,12.71,12.72,3157240.0,12.6726,12.7025,12.6726,12.6825,3157240.0
2020-09-09 13:30:00,12.72,12.72,12.65,12.69,4889160.0,12.6825,12.6825,12.6127,12.6526,4889160.0
2020-09-09 13:35:00,12.69,12.71,12.68,12.69,3760040.0,12.6526,12.6726,12.6427,12.6526,3760040.0
2020-09-09 13:40:00,12.69,12.69,12.63,12.64,4209280.0,12.6526,12.6526,12.5928,12.6028,4209280.0
2020-09-09 13:45:00,12.63,12.67,12.63,12.66,3284880.0,12.5928,12.6327,12.5928,12.6227,3284880.0
2020-09-09 13:50:00,12.66,12.67,12.64,12.66,2887080.0,12.6227,12.6327,12.6028,12.6227,2887080.0
2020-09-09 13:55:00,12.66,12.67,12.59,12.6,4357440.0,12.6227,12.6327,12.5529,12.5629,4357440.0
2020-09-09 14:00:00,12.6,12.63,12.59,12.6,3792880.0,12.5629,12.5928,12.5529,12.5629,3792880.0
2020-09-09 14:05:00,12.59,12.62,12.58,12.59,4006240.0,12.5529,12.5828,12.5429,12.5529,4006240.0
2020-09-09 14:10:00,12.59,12.65,12.58,12.62,3700840.0,12.5529,12.6127,12.5429,12.5828,3700840.0
2020-09-09 14:15:00,12.63,12.67,12.62,12.66,4397480.0,12.5928,12.6327,12.5828,12.6227,4397480.0
2020-09-09 14:20:00,12.65,12.66,12.63,12.63,1516840.0,12.6127,12.6227,12.5928,12.5928,1516840.0
2020-09-09 14:25:00,12.64,12.66,12.61,12.66,2573800.0,12.6028,12.6227,12.5729,12.6227,2573800.0
2020-09-09 14:30:00,12.66,12.71,12.66,12.7,5282000.0,12.6227,12.6726,12.6227,12.6626,5282000.0
2020-09-09 14:35:00,12.7,12.72,12.7,12.72,3910720.0,12.6626,12.6825,12.6626,12.6825,3910720.0
2020-09-09 14:40:00,12.72,12.73,12.71,12.72,3643120.0,12.6825,12.6925,12.6726,12.6825,3643120.0
2020-09-09 14:45:00,12.72,12.73,12.68,12.69,3787000.0,12.6825,12.6925,12.6427,12.6526,3787000.0
2020-09-09 14:50:00,12.69,12.73,12.67,12.73,4119880.0,12.6526,12.6925,12.6327,12.6925,4119880.0
2020-09-09 14:55:00,12.73,12.74,12.7,12.71,2293400.0,12.6925,12.7025,12.6626,12.6726,2293400.0
2020-09-09 15:00:00,12.7,12.75,12.7,12.74,3584480.0,12.6626,12.7124,12.6626,12.7025,3584480.0
2020-09-09 15:05:00,12.74,12.77,12.73,12.77,4965560.0,12.7025,12.7324,12.6925,12.7324,4965560.0
2020-09-09 15:10:00,12.77,12.77,12.7,12.7,4106080.0,12.7324,12.7324,12.6626,12.6626,4106080.0
2020-09-09 15:15:00,12.71,12.73,12.71,12.72,2468120.0,12.6726,12.6925,12.6726,12.6825,2468120.0
2020-09-09 15:20:00,12.72,12.74,12.71,12.74,2725000.0,12.6825,12.7025,12.6726,12.7025,2725000.0
2020-09-09 15:25:00,12.75,12.78,12.74,12.77,5167200.0,12.7124,12.7424,12.7025,12.7324,5167200.0
2020-09-09 15:30:00,12.77,12.8,12.75,12.76,6488440.0,12.7324,12.7623,12.7124,12.7224,6488440.0
2020-09-09 15:35:00,12.77,12.77,12.71,12.71,6028800.0,12.7324,12.7324,12.6726,12.6726,6028800.0
2020-09-09 15:40:00,12.71,12.73,12.69,12.72,5461680.0,12.6726,12.6925,12.6526,12.6825,5461680.0
2020-09-09 15:45:00,12.72,12.72,12.66,12.69,6224200.0,12.6825,12.6825,12.6227,12.6526,6224200.0
2020-09-09 15:50:00,12.69,12.79,12.67,12.79,10095920.0,12.6526,12.7523,12.6327,12.7523,10095920.0
2020-09-09 15:55:00,12.79,12.79,12.7,12.71,14220880.0,12.7523,12.7523,12.6626,12.6726,14220880.0
2020-09-10 09:30:00,12.99,13.07,12.94,12.96,28003960.0,12.9517,13.0315,12.9019,12.9218,28003960.0
2020-09-10 09:35:00,12.96,13.0,12.9,12.95,14983320.0,12.9218,12.9617,12.862,12.9119,14983320.0
2020-09-10 09:40:00,12.95,12.95,12.87,12.92,10492440.0,12.9119,12.9119,12.8321,12.8819,10492440.0
2020-09-10 09:45:00,12.92,12.93,12.79,12.83,12829040.0,12.8819,12.8919,12.7523,12.7922,12829040.0
2020-09-10 09:50:00,12.83,12.89,12.79,12.88,11091360.0,12.7922,12.852,12.7523,12.8421,11091360.0
2020-09-10 09:55:00,12.87,12.9,12.82,12.86,6730440.0,12.8321,12.862,12.7822,12.8221,6730440.0
2020-09-10 10:00:00,12.86,12.96,12.86,12.95,9583800.0,12.8221,12.9218,12.8221,12.9119,9583800.0
2020-09-10 10:05:00,12.95,12.97,12.92,12.96,7147640.0,12.9119,12.9318,12.8819,12.9218,7147640.0
2020-09-10 10:10:00,12.96,12.97,12.88,12.93,5760240.0,12.9218,12.9318,12.8421,12.8919,5760240.0
2020-09-10 10:15:00,12.93,12.96,12.87,12.88,5289400.0,12.8919,12.9218,12.8321,12.8421,5289400.0
2020-09-10 10:20:00,12.88,12.92,12.85,12.86,7100800.0,12.8421,12.8819,12.8122,12.8221,7100800.0
2020-09-10 10:25:00,12.85,12.88,12.83,12.85,5075320.0,12.8122,12.8421,12.7922,12.8122,5075320.0
2020-09-10 10:30:00,12.85,12.94,12.85,12.93,6779880.0,12.8122,12.9019,12.8122,12.8919,6779880.0
2020-09-10 10:35:00,12.94,12.94,12.89,12.9,3549480.0,12.9019,12.9019,12.852,12.862,3549480.0
2020-09-10 10:40:00,12.9,12.9,12.79,12.8,6399040.0,12.862,12.862,12.7523,12.7623,6399040.0
2020-09-10 10:45:00,12.81,12.82,12.66,12.69,14223600.0,12.7723,12.7822,12.6227,12.6526,14223600.0
2020-09-10 10:50:00,12.69,12.8,12.69,12.77,9057880.0,12.6526,12.7623,12.6526,12.7324,9057880.0
2020-09-10 10:55:00,12.77,12.79,12.66,12.66,9520960.0,12.7324,12.7523,12.6227,12.6227,9520960.0
2020-09-10 11:00:00,12.66,12.74,12.61,12.74,13210360.0,12.6227,12.7025,12.5729,12.7025,13210360.0
2020-09-10 11:05:00,12.74,12.75,12.7,12.73,5038680.0,12.7025,12.7124,12.6626,12.6925,5038680.0
2020-09-10 11:10:00,12.72,12.74,12.68,12.73,5231200.0,12.6825,12.7025,12.6427,12.6925,5231200.0
2020-09-10 11:15:00,12.73,12.74,12.63,12.69,4602280.0,12.6925,12.7025,12.5928,12.6526,4602280.0
2020-09-10 11:20:00,12.69,12.74,12.69,12.71,5157560.0,12.6526,12.7025,12.6526,12.6726,5157560.0
2020-09-10 11:25:00,12.71,12.74,12.69,12.73,3731080.0,12.6726,12.7025,12.6526,12.6925,3731080.0
2020-09-10 11:30:00,12.73,12.74,12.68,12.68,2529400.0,12.6925,12.7025,12.6427,12.6427,2529400.0
2020-09-10 11:35:00,12.69,12.74,12.68,12.73,2985640.0,12.6526,12.7025,12.6427,12.6925,2985640.0
2020-09-10 11:40:00,12.73,12.79,12.72,12.76,4425080.0,12.6925,12.7523,12.6825,12.7224,4425080.0
2020-09-10 11:45:00,12.76,12.77,12.71,12.76,3314880.0,12.7224,12.7324,12.6726,12.7224,3314880.0
2020-09-10 11:50:00,12.75,12.76,12.71,12.71,2458760.0,12.7124,12.7224,12.6726,12.6726,2458760.0
2020-09-10 11:55:00,12.71,12.71,12.65,12.67,3512760.0,12.6726,12.6726,12.6127,12.6327,3512760.0
2020-09-10 12:00:00,12.68,12.7,12.64,12.66,2814560.0,12.6427,12.6626,12.6028,12.6227,2814560.0
2020-09-10 12:05:00,12.67,12.68,12.65,12.66,3369960.0,12.6327,12.6427,12.6127,12.6227,3369960.0
2020-09-10 12:10:00,12.66,12.7,12.66,12.68,4070360.0,12.6227,12.6626,12.6227,12.6427,4070360.0
2020-09-10 12:15:00,12.68,12.69,12.64,12.66,1634400.0,12.6427,12.6526,12.6028,12.6227,1634400.0
2020-09-10 12:20:00,12.66,12.66,12.6,12.62,5543480.0,12.6227,12.6227,12.5629,12.5828,5543480.0
2020-09-10 12:25:00,12.62,12.66,12.61,12.64,3637120.0,12.5828,12.6227,12.5729,12.6028,3637120.0
2020-09-10 12:30:00,12.63,12.67,12.61,12.64,2538960.0,12.5928,12.6327,12.5729,12.6028,2538960.0
2020-09-10 12:35:00,12.64,12.65,12.55,12.57,5518760.0,12.6028,12.6127,12.513,12.533,5518760.0
2020-09-10 12:40:00,12.56,12.59,12.53,12.54,4055160.0,12.523,12.5529,12.4931,12.5031,4055160.0
2020-09-10 12:45:00,12.55,12.59,12.54,12.58,4034800.0,12.513,12.5529,12.5031,12.5429,4034800.0
2020-09-10 12:50:00,12.57,12.62,12.57,12.6,3840200.0,12.533,12.5828,12.533,12.5629,3840200.0
2020-09-10 12:55:00,12.6,12.64,12.6,12.63,2267800.0,12.5629,12.6028,12.5629,12.5928,2267800.0
2020-09-10 13:00:00,12.63,12.66,12.59,12.66,3152960.0,12.5928,12.6227,12.5529,12.6227,3152960.0
2020-09-10 13:05:00,12.65,12.66,12.63,12.66,1402840.0,12.6127,12.6227,12.5928,12.6227,1402840.0
2020-09-10 13:10:00,12.66,12.67,12.62,12.63,3203720.0,12.6227,12.6327,12.5828,12.5928,3203720.0
2020-09-10 13:15:00,12.62,12.67,12.62,12.66,2086480.0,12.5828,12.6327,12.5828,12.6227,2086480.0
2020-09-10 13:20:00,12.67,12.67,12.64,12.64,1251840.0,12.6327,12.6327,12.6028,12.6028,1251840.0
2020-09-10 13:25:00,12.65,12.65,12.58,12.59,2576920.0,12.6127,12.6127,12.5429,12.5529,2576920.0
2020-09-10 13:30:00,12.6,12.66,12.59,12.64,2801600.0,12.5629,12.6227,12.5529,12.6028,2801600.0
2020-09-10 13:35:00,12.65,12.67,12.61,12.62,2165920.0,12.6127,12.6327,12.5729,12.5828,2165920.0
2020-09-10 13:40:00,12.62,12.62,12.58,12.58,1450280.0,12.5828,12.5828,12.5429,12.5429,1450280.0
2020-09-10 13:45:00,12.58,12.63,12.58,12.6,3252400.0,12.5429,12.5928,12.5429,12.5629,3252400.0
2020-09-10 13:50:00,12.61,12.62,12.56,12.57,2263840.0,12.5729,12.5828,12.523,12.533,2263840.0
2020-09-10 13:55:00,12.57,12.59,12.56,12.57,2609120.0,12.533,12.5529,12.523,12.533,2609120.0
2020-09-10 14:00:00,12.57,12.59,12.55,12.58,2744320.0,12.533,12.5529,12.513,12.5429,2744320.0
2020-09-10 14:05:00,12.57,12.58,12.52,12.53,4662120.0,12.533,12.5429,12.4831,12.4931,4662120.0
2020-09-10 14:10:00,12.53,12.54,12.47,12.49,6262600.0,12.4931,12.5031,12.4333,12.4532,6262600.0
2020-09-10 14:15:00,12.49,12.5,12.41,12.43,7775520.0,12.4532,12.4632,12.3734,12.3934,7775520.0
2020-09-10 14:20:00,12.43,12.46,12.34,12.34,7822120.0,12.3934,12.4233,12.3037,12.3037,7822120.0
2020-09-10 14:25:00,12.35,12.38,12.29,12.3,8545040.0,12.3136,12.3435,12.2538,12.2638,8545040.0
2020-09-10 14:30:00,12.3,12.41,12.3,12.35,7560680.0,12.2638,12.3734,12.2638,12.3136,7560680.0
2020-09-10 14:35:00,12.35,12.39,12.33,12.38,3968000.0,12.3136,12.3535,12.2937,12.3435,3968000.0
2020-09-10 14:40:00,12.37,12.38,12.27,12.28,6533640.0,12.3336,12.3435,12.2339,12.2438,6533640.0
2020-09-10 14:45:00,12.29,12.35,12.25,12.33,8233400.0,12.2538,12.3136,12.2139,12.2937,8233400.0
2020-09-10 14:50:00,12.33,12.35,12.27,12.28,5206720.0,12.2937,12.3136,12.2339,12.2438,5206720.0
2020-09-10 14:55:00,12.28,12.43,12.26,12.38,11021360.0,12.2438,12.3934,12.2239,12.3435,11021360.0
2020-09-10 15:00:00,12.38,12.39,12.29,12.3,3523040.0,12.3435,12.3535,12.2538,12.2638,3523040.0
2020-09-10 15:05:00,12.3,12.31,12.21,12.23,7889320.0,12.2638,12.2737,12.174,12.194,7889320.0
2020-09-10 15:10:00,12.23,12.25,12.17,12.24,9517880.0,12.194,12.2139,12.1342,12.2039,9517880.0
2020-09-10 15:15:00,12.23,12.26,12.17,12.19,8339720.0,12.194,12.2239,12.1342,12.1541,8339720.0
2020-09-10 15:20:00,12.19,12.26,12.18,12.23,6249600.0,12.1541,12.2239,12.1441,12.194,6249600.0
2020-09-10 15:25:00,12.23,12.28,12.2,12.26,6228360.0,12.194,12.2438,12.1641,12.2239,6228360.0
2020-09-10 15:30:00,12.26,12.32,12.22,12.3,7473000.0,12.2239,12.2837,12.184,12.2638,7473000.0
2020-09-10 15:35:00,12.3,12.31,12.25,12.3,6482720.0,12.2638,12.2737,12.2139,12.2638,6482720.0
2020-09-10 15:40:00,12.3,12.39,12.29,12.36,6771360.0,12.2638,12.3535,12.2538,12.3236,6771360.0
2020-09-10 15:45:00,12.36,12.37,12.26,12.28,7044600.0,12.3236,12.3336,12.2239,12.2438,7044600.0
2020-09-10 15:50:00,12.27,12.37,12.27,12.32,8263760.0,12.2339,12.3336,12.2339,12.2837,8263760.0
2020-09-10 15:55:00,12.32,12.35,12.29,12.31,10973720.0,12.2837,12.3136,12.2538,12.2737,10973720.0
2020-09-11 09:30:00,12.48,12.57,12.39,12.41,16403920.0,12.4432,12.533,12.3535,12.3734,16403920.0
2020-09-11 09:35:00,12.41,12.53,12.38,12.49,10539480.0,12.3734,12.4931,12.3435,12.4532,10539480.0
2020-09-11 09:40:00,12.49,12.6,12.49,12.52,12138400.0,12.4532,12.5629,12.4532,12.4831,12138400.0
2020-09-11 09:45:00,12.53,12.65,12.5,12.65,10250120.0,12.4931,12.6127,12.4632,12.6127,10250120.0
2020-09-11 09:50:00,12.65,12.65,12.53,12.56,10874720.0,12.6127,12.6127,12.4931,12.523,10874720.0
2020-09-11 09:55:00,12.56,12.56,12.36,12.38,16023560.0,12.523,12.523,12.3236,12.3435,16023560.0
2020-09-11 10:00:00,12.38,12.45,12.34,12.41,9455560.0,12.3435,12.4133,12.3037,12.3734,9455560.0
2020-09-11 10:05:00,12.4,12.49,12.38,12.4,9276280.0,12.3635,12.4532,12.3435,12.3635,9276280.0
2020-09-11 10:10:00,12.4,12.42,12.33,12.4,9136840.0,12.3635,12.3834,12.2937,12.3635,9136840.0
2020-09-11 10:15:00,12.4,12.47,12.34,12.45,7105040.0,12.3635,12.4333,12.3037,12.4133,7105040.0
2020-09-11 10:20:00,12.46,12.53,12.45,12.49,6278240.0,12.4233,12.4931,12.4133,12.4532,6278240.0
2020-09-11 10:25:00,12.49,12.51,12.41,12.46,5290600.0,12.4532,12.4732,12.3734,12.4233,5290600.0
2020-09-11 10:30:00,12.48,12.48,12.38,12.39,4133920.0,12.4432,12.4432,12.3435,12.3535,4133920.0
2020-09-11 10:35:00,12.4,12.44,12.35,12.37,5711080.0,12.3635,12.4034,12.3136,12.3336,5711080.0
2020-09-11 10:40:00,12.37,12.45,12.36,12.43,4100280.0,12.3336,12.4133,12.3236,12.3934,4100280.0
2020-09-11 10:45:00,12.43,12.5,12.42,12.49,5955560.0,12.3934,12.4632,12.3834,12.4532,5955560.0
2020-09-11 10:50:00,12.49,12.52,12.46,12.47,3012880.0,12.4532,12.4831,12.4233,12.4333,3012880.0
2020-09-11 10:55:00,12.47,12.47,12.39,12.4,3420600.0,12.4333,12.4333,12.3535,12.3635,3420600.0
2020-09-11 11:00:00,12.4,12.47,12.4,12.45,2244000.0,12.3635,12.4333,12.3635,12.4133,2244000.0
2020-09-11 11:05:00,12.45,12.47,12.42,12.46,2646120.0,12.4133,12.4333,12.3834,12.4233,2646120.0
2020-09-11 11:10:00,12.45,12.45,12.4,12.43,2746640.0,12.4133,12.4133,12.3635,12.3934,2746640.0
2020-09-11 11:15:00,12.43,12.44,12.38,12.42,2494400.0,12.3934,12.4034,12.3435,12.3834,2494400.0
2020-09-11 11:20:00,12.42,12.43,12.33,12.34,4618160.0,12.3834,12.3934,12.2937,12.3037,4618160.0
2020-09-11 11:25:00,12.35,12.35,12.3,12.34,5536560.0,12.3136,12.3136,12.2638,12.3037,5536560.0
2020-09-11 11:30:00,12.34,12.34,12.27,12.3,4636800.0,12.3037,12.3037,12.2339,12.2638,4636800.0
2020-09-11 11:35:00,12.3,12.33,12.26,12.32,4169760.0,12.2638,12.2937,12.2239,12.2837,4169760.0
2020-09-11 11:40:00,12.32,12.33,12.27,12.3,3300920.0,12.2837,12.2937,12.2339,12.2638,3300920.0
2020-09-11 11:45:00,12.3,12.33,12.28,12.33,3006280.0,12.2638,12.2937,12.2438,12.2937,3006280.0
2020-09-11 11:50:00,12.33,12.34,12.29,12.3,3105720.0,12.2937,12.3037,12.2538,12.2638,3105720.0
2020-09-11 11:55:00,12.3,12.32,12.23,12.23,4431720.0,12.2638,12.2837,12.194,12.194,4431720.0
2020-09-11 12:00:00,12.23,12.27,12.2,12.27,4005680.0,12.194,12.2339,12.1641,12.2339,4005680.0
2020-09-11 12:05:00,12.27,12.28,12.23,12.24,2540520.0,12.2339,12.2438,12.194,12.2039,2540520.0
2020-09-11 12:10:00,12.23,12.24,12.21,12.22,2473640.0,12.194,12.2039,12.174,12.184,2473640.0
2020-09-11 12:15:00,12.22,12.26,12.2,12.26,3171560.0,12.184,12.2239,12.1641,12.2239,3171560.0
2020-09-11 12:20:00,12.26,12.29,12.25,12.26,3657640.0,12.2239,12.2538,12.2139,12.2239,3657640.0
2020-09-11 12:25:00,12.26,12.26,12.22,12.24,2241200.0,12.2239,12.2239,12.184,12.2039,2241200.0
2020-09-11 12:30:00,12.23,12.23,12.16,12.17,4250320.0,12.194,12.194,12.1242,12.1342,4250320.0
2020-09-11 12:35:00,12.17,12.18,12.11,12.12,8148760.0,12.1342,12.1441,12.0743,12.0843,8148760.0
2020-09-11 12:40:00,12.12,12.12,12.07,12.11,7905280.0,12.0843,12.0843,12.0344,12.0743,7905280.0
2020-09-11 12:45:00,12.11,12.14,12.09,12.13,7262920.0,12.0743,12.1042,12.0544,12.0943,7262920.0
2020-09-11 12:50:00,12.13,12.16,12.11,12.12,3780000.0,12.0943,12.1242,12.0743,12.0843,3780000.0
2020-09-11 12:55:00,12.11,12.12,12.05,12.07,6024440.0,12.0743,12.0843,12.0145,12.0344,6024440.0
2020-09-11 13:00:00,12.07,12.09,12.03,12.04,4622840.0,12.0344,12.0544,11.9946,12.0045,4622840.0
2020-09-11 13:05:00,12.03,12.04,11.97,11.99,9922520.0,11.9946,12.0045,11.9347,11.9547,9922520.0
2020-09-11 13:10:00,11.99,12.01,11.94,11.97,8712400.0,11.9547,11.9746,11.9048,11.9347,8712400.0
2020-09-11 13:15:00,11.98,12.01,11.95,11.99,6490960.0,11.9447,11.9746,11.9148,11.9547,6490960.0
2020-09-11 13:20:00,12.0,12.01,11.94,11.94,4310360.0,11.9647,11.9746,11.9048,11.9048,4310360.0
2020-09-11 13:25:00,11.95,11.97,11.92,11.93,4704120.0,11.9148,11.9347,11.8849,11.8949,4704120.0
2020-09-11 13:30:00,11.92,11.94,11.9,11.93,6447720.0,11.8849,11.9048,11.8649,11.8949,6447720.0
2020-09-11 13:35:00,11.92,12.0,11.92,11.98,5759640.0,11.8849,11.9647,11.8849,11.9447,5759640.0
2020-09-11 13:40:00,11.98,12.07,11.98,12.04,8123640.0,11.9447,12.0344,11.9447,12.0045,8123640.0
2020-09-11 13:45:00,12.04,12.07,12.03,12.06,5614520.0,12.0045,12.0344,11.9946,12.0245,5614520.0
2020-09-11 13:50:00,12.06,12.1,12.05,12.08,8151840.0,12.0245,12.0644,12.0145,12.0444,8151840.0
2020-09-11 13:55:00,12.08,12.09,12.01,12.02,5902240.0,12.0444,12.0544,11.9746,11.9846,5902240.0
2020-09-11 14:00:00,12.02,12.05,12.0,12.02,4795400.0,11.9846,12.0145,11.9647,11.9846,4795400.0
2020-09-11 14:05:00,12.01,12.1,12.01,12.09,4262920.0,11.9746,12.0644,11.9746,12.0544,4262920.0
2020-09-11 14:10:00,12.09,12.14,12.07,12.12,5995880.0,12.0544,12.1042,12.0344,12.0843,5995880.0
2020-09-11 14:15:00,12.12,12.12,12.09,12.09,4720200.0,12.0843,12.0843,12.0544,12.0544,4720200.0
2020-09-11 14:20:00,12.09,12.13,12.06,12.13,3583360.0,12.0544,12.0943,12.0245,12.0943,3583360.0
2020-09-11 14:25:00,12.12,12.14,12.07,12.07,4614760.0,12.0843,12.1042,12.0344,12.0344,4614760.0
2020-09-11 14:30:00,12.07,12.14,12.07,12.12,3567680.0,12.0344,12.1042,12.0344,12.0843,3567680.0
2020-09-11 14:35:00,12.12,12.19,12.12,12.18,6398840.0,12.0843,12.1541,12.0843,12.1441,6398840.0
2020-09-11 14:40:00,12.18,12.21,12.15,12.2,5406880.0,12.1441,12.174,12.1142,12.1641,5406880.0
2020-09-11 14:45:00,12.2,12.2,12.16,12.16,4904760.0,12.1641,12.1641,12.1242,12.1242,4904760.0
2020-09-11 14:50:00,12.16,12.2,12.14,12.2,4484640.0,12.1242,12.1641,12.1042,12.1641,4484640.0
2020-09-11 14:55:00,12.19,12.2,12.14,12.14,4091360.0,12.1541,12.1641,12.1042,12.1042,4091360.0
2020-09-11 15:00:00,12.13,12.14,12.08,12.08,5181880.0,12.0943,12.1042,12.0444,12.0444,5181880.0
2020-09-11 15:05:00,12.08,12.1,12.04,12.04,3657320.0,12.0444,12.0644,12.0045,12.0045,3657320.0
2020-09-11 15:10:00,12.05,12.08,12.03,12.07,4837840.0,12.0145,12.0444,11.9946,12.0344,4837840.0
2020-09-11 15:15:00,12.07,12.12,12.07,12.11,4541800.0,12.0344,12.0843,12.0344,12.0743,4541800.0
2020-09-11 15:20:00,12.11,12.17,12.1,12.14,5993640.0,12.0743,12.1342,12.0644,12.1042,5993640.0
2020-09-11 15:25:00,12.13,12.17,12.12,12.15,5264320.0,12.0943,12.1342,12.0843,12.1142,5264320.0
2020-09-11 15:30:00,12.15,12.19,12.15,12.17,7886440.0,12.1142,12.1541,12.1142,12.1342,7886440.0
2020-09-11 15:35:00,12.17,12.17,12.11,12.13,6161800.0,12.1342,12.1342,12.0743,12.0943,6161800.0
2020-09-11 15:40:00,12.13,12.17,12.11,12.14,5875720.0,12.0943,12.1342,12.0743,12.1042,5875720.0
2020-09-11 15:45:00,12.14,12.15,12.11,12.12,4248400.0,12.1042,12.1142,12.0743,12.0843,4248400.0
2020-09-11 15:50:00,12.12,12.15,12.1,12.14,6823200.0,12.0843,12.1142,12.0644,12.1042,6823200.0
2020-09-11 15:55:00,12.14,12.18,12.14,12.17,9855240.0,12.1042,12.1441,12.1042,12.1342,9855240.0
2020-09-14 09:30:00,13.1,13.21,12.96,12.99,58964280.0,13.0614,13.1711,12.9218,12.9517,58964280.0
2020-09-14 09:35:00,12.99,13.13,12.94,13.02,30531440.0,12.9517,13.0913,12.9019,12.9817,30531440.0
2020-09-14 09:40:00,13.03,13.28,13.01,13.26,43212200.0,12.9916,13.2409,12.9717,13.2209,43212200.0
2020-09-14 09:45:00,13.26,13.32,13.2,13.24,41502960.0,13.2209,13.2808,13.1611,13.201,41502960.0
2020-09-14 09:50:00,13.23,13.29,13.13,13.13,26992040.0,13.191,13.2509,13.0913,13.0913,26992040.0
2020-09-14 09:55:00,13.14,13.24,13.13,13.16,21646960.0,13.1013,13.201,13.0913,13.1212,21646960.0
2020-09-14 10:00:00,13.16,13.17,13.06,13.11,21123600.0,13.1212,13.1312,13.0215,13.0714,21123600.0
2020-09-14 10:05:00,13.11,13.14,13.02,13.12,21933080.0,13.0714,13.1013,12.9817,13.0814,21933080.0
2020-09-14 10:10:00,13.12,13.19,13.08,13.09,18963720.0,13.0814,13.1511,13.0415,13.0514,18963720.0
2020-09-14 10:15:00,13.1,13.12,13.04,13.08,13758640.0,13.0614,13.0814,13.0016,13.0415,13758640.0
2020-09-14 10:20:00,13.08,13.12,13.04,13.08,12511040.0,13.0415,13.0814,13.0016,13.0415,12511040.0
2020-09-14 10:25:00,13.08,13.18,13.06,13.17,13672400.0,13.0415,13.1412,13.0215,13.1312,13672400.0
2020-09-14 10:30:00,13.17,13.17,13.0,13.05,17020200.0,13.1312,13.1312,12.9617,13.0116,17020200.0
2020-09-14 10:35:00,13.05,13.06,12.98,12.99,12412800.0,13.0116,13.0215,12.9418,12.9517,12412800.0
2020-09-14 10:40:00,12.99,13.0,12.91,12.95,19383040.0,12.9517,12.9617,12.872,12.9119,19383040.0
2020-09-14 10:45:00,12.96,12.96,12.87,12.89,16966280.0,12.9218,12.9218,12.8321,12.852,16966280.0
2020-09-14 10:50:00,12.89,13.0,12.89,12.98,18932560.0,12.852,12.9617,12.852,12.9418,18932560.0
2020-09-14 10:55:00,12.99,13.0,12.94,13.0,11079960.0,12.9517,12.9617,12.9019,12.9617,11079960.0
2020-09-14 11:00:00,13.0,13.0,12.95,12.97,8473600.0,12.9617,12.9617,12.9119,12.9318,8473600.0
2020-09-14 11:05:00,12.97,13.04,12.95,12.96,9909760.0,12.9318,13.0016,12.9119,12.9218,9909760.0
2020-09-14 11:10:00,12.96,12.98,12.88,12.92,14679440.0,12.9218,12.9418,12.8421,12.8819,14679440.0
2020-09-14 11:15:00,12.92,12.97,12.9,12.93,8984520.0,12.8819,12.9318,12.862,12.8919,8984520.0
2020-09-14 11:20:00,12.93,12.95,12.9,12.92,6768920.0,12.8919,12.9119,12.862,12.8819,6768920.0
2020-09-14 11:25:00,12.92,12.93,12.84,12.9,11871320.0,12.8819,12.8919,12.8022,12.862,11871320.0
2020-09-14 11:30:00,12.9,12.92,12.81,12.84,11524960.0,12.862,12.8819,12.7723,12.8022,11524960.0
2020-09-14 11:35:00,12.84,12.87,12.81,12.87,12186280.0,12.8022,12.8321,12.7723,12.8321,12186280.0
2020-09-14 11:40:00,12.87,12.95,12.86,12.92,14104920.0,12.8321,12.9119,12.8221,12.8819,14104920.0
2020-09-14 11:45:00,12.92,12.94,12.88,12.88,9911120.0,12.8819,12.9019,12.8421,12.8421,9911120.0
2020-09-14 11:50:00,12.88,12.97,12.84,12.96,12473360.0,12.8421,12.9318,12.8022,12.9218,12473360.0
2020-09-14 11:55:00,12.96,12.99,12.94,12.95,12022880.0,12.9218,12.9517,12.9019,12.9119,12022880.0
2020-09-14 12:00:00,12.95,13.0,12.93,12.97,10123840.0,12.9119,12.9617,12.8919,12.9318,10123840.0
2020-09-14 12:05:00,12.97,12.97,12.92,12.95,6675000.0,12.9318,12.9318,12.8819,12.9119,6675000.0
2020-09-14 12:10:00,12.95,12.96,12.89,12.9,5266000.0,12.9119,12.9218,12.852,12.862,5266000.0
2020-09-14 12:15:00,12.9,12.94,12.88,12.89,4921560.0,12.862,12.9019,12.8421,12.852,4921560.0
2020-09-14 12:20:00,12.89,12.89,12.85,12.89,6748480.0,12.852,12.852,12.8122,12.852,6748480.0
2020-09-14 12:25:00,12.88,12.9,12.84,12.85,5288760.0,12.8421,12.862,12.8022,12.8122,5288760.0
2020-09-14 12:30:00,12.85,12.87,12.83,12.84,4732440.0,12.8122,12.8321,12.7922,12.8022,4732440.0
2020-09-14 12:35:00,12.84,12.88,12.83,12.83,7002200.0,12.8022,12.8421,12.7922,12.7922,7002200.0
2020-09-14 12:40:00,12.83,12.86,12.82,12.84,7182840.0,12.7922,12.8221,12.7822,12.8022,7182840.0
2020-09-14 12:45:00,12.84,12.85,12.82,12.82,3190040.0,12.8022,12.8122,12.7822,12.7822,3190040.0
2020-09-14 12:50:00,12.82,12.84,12.78,12.8,4421880.0,12.7822,12.8022,12.7424,12.7623,4421880.0
2020-09-14 12:55:00,12.79,12.81,12.77,12.8,6418280.0,12.7523,12.7723,12.7324,12.7623,6418280.0
2020-09-14 13:00:00,12.8,12.82,12.73,12.75,8164960.0,12.7623,12.7822,12.6925,12.7124,8164960.0
2020-09-14 13:05:00,12.74,12.79,12.7,12.74,10746440.0,12.7025,12.7523,12.6626,12.7025,10746440.0
2020-09-14 13:10:00,12.74,12.75,12.71,12.72,5848520.0,12.7025,12.7124,12.6726,12.6825,5848520.0
2020-09-14 13:15:00,12.71,12.72,12.64,12.68,9161320.0,12.6726,12.6825,12.6028,12.6427,9161320.0
2020-09-14 13:20:00,12.67,12.71,12.63,12.71,8675280.0,12.6327,12.6726,12.5928,12.6726,8675280.0
2020-09-14 13:25:00,12.7,12.75,12.69,12.72,8410240.0,12.6626,12.7124,12.6526,12.6825,8410240.0
2020-09-14 13:30:00,12.72,12.74,12.63,12.67,6976960.0,12.6825,12.7025,12.5928,12.6327,6976960.0
2020-09-14 13:35:00,12.67,12.72,12.66,12.71,5339000.0,12.6327,12.6825,12.6227,12.6726,5339000.0
2020-09-14 13:40:00,12.71,12.73,12.69,12.72,5621120.0,12.6726,12.6925,12.6526,12.6825,5621120.0
2020-09-14 13:45:00,12.72,12.78,12.71,12.77,11085160.0,12.6825,12.7424,12.6726,12.7324,11085160.0
2020-09-14 13:50:00,12.76,12.79,12.75,12.78,6065440.0,12.7224,12.7523,12.7124,12.7424,6065440.0
2020-09-14 13:55:00,12.78,12.79,12.75,12.77,5711120.0,12.7424,12.7523,12.7124,12.7324,5711120.0
2020-09-14 14:00:00,12.77,12.77,12.73,12.75,5855440.0,12.7324,12.7324,12.6925,12.7124,5855440.0
2020-09-14 14:05:00,12.75,12.8,12.75,12.78,4349520.0,12.7124,12.7623,12.7124,12.7424,4349520.0
2020-09-14 14:10:00,12.78,12.81,12.77,12.81,5041560.0,12.7424,12.7723,12.7324,12.7723,5041560.0
2020-09-14 14:15:00,12.81,12.82,12.76,12.79,7228280.0,12.7723,12.7822,12.7224,12.7523,7228280.0
2020-09-14 14:20:00,12.8,12.85,12.79,12.84,7349640.0,12.7623,12.8122,12.7523,12.8022,7349640.0
2020-09-14 14:25:00,12.84,12.84,12.77,12.79,6724280.0,12.8022,12.8022,12.7324,12.7523,6724280.0
2020-09-14 14:30:00,12.78,12.81,12.76,12.8,5581400.0,12.7424,12.7723,12.7224,12.7623,5581400.0
2020-09-14 14:35:00,12.8,12.8,12.77,12.78,2471600.0,12.7623,12.7623,12.7324,12.7424,2471600.0
2020-09-14 14:40:00,12.79,12.81,12.75,12.78,4927600.0,12.7523,12.7723,12.7124,12.7424,4927600.0
2020-09-14 14:45:00,12.78,12.78,12.74,12.76,4630000.0,12.7424,12.7424,12.7025,12.7224,4630000.0
2020-09-14 14:50:00,12.77,12.81,12.76,12.77,5749640.0,12.7324,12.7723,12.7224,12.7324,5749640.0
2020-09-14 14:55:00,12.77,12.78,12.75,12.78,4284960.0,12.7324,12.7424,12.7124,12.7424,4284960.0
2020-09-14 15:00:00,12.78,12.8,12.75,12.76,3938200.0,12.7424,12.7623,12.7124,12.7224,3938200.0
2020-09-14 15:05:00,12.76,12.79,12.75,12.78,3388720.0,12.7224,12.7523,12.7124,12.7424,3388720.0
2020-09-14 15:10:00,12.77,12.79,12.76,12.79,2991960.0,12.7324,12.7523,12.7224,12.7523,2991960.0
2020-09-14 15:15:00,12.79,12.83,12.76,12.83,5348040.0,12.7523,12.7922,12.7224,12.7922,5348040.0
2020-09-14 15:20:00,12.83,12.83,12.78,12.78,5925200.0,12.7922,12.7922,12.7424,12.7424,5925200.0
2020-09-14 15:25:00,12.78,12.82,12.77,12.81,4603280.0,12.7424,12.7822,12.7324,12.7723,4603280.0
2020-09-14 15:30:00,12.81,12.84,12.81,12.84,5528320.0,12.7723,12.8022,12.7723,12.8022,5528320.0
2020-09-14 15:35:00,12.84,12.87,12.83,12.87,8720880.0,12.8022,12.8321,12.7922,12.8321,8720880.0
2020-09-14 15:40:00,12.87,12.91,12.86,12.9,10685040.0,12.8321,12.872,12.8221,12.862,10685040.0
2020-09-14 15:45:00,12.9,12.95,12.89,12.93,12124720.0,12.862,12.9119,12.852,12.8919,12124720.0
2020-09-14 15:50:00,12.92,12.92,12.87,12.87,11750840.0,12.8819,12.8819,12.8321,12.8321,11750840.0
2020-09-14 15:55:00,12.87,12.88,12.85,12.87,14494560.0,12.8321,12.8421,12.8122,12.8321,14494560.0
2020-09-15 09:30:00,13.28,13.3,13.11,13.12,30527840.0,13.2409,13.2608,13.0714,13.0814,30527840.0
2020-09-15 09:35:00,13.13,13.19,13.09,13.14,19816640.0,13.0913,13.1511,13.0514,13.1013,19816640.0
2020-09-15 09:40:00,13.14,13.17,13.07,13.11,17583000.0,13.1013,13.1312,13.0315,13.0714,17583000.0
2020-09-15 09:45:00,13.11,13.13,13.04,13.07,20080960.0,13.0714,13.0913,13.0016,13.0315,20080960.0
2020-09-15 09:50:00,13.07,13.12,13.03,13.09,15749640.0,13.0315,13.0814,12.9916,13.0514,15749640.0
2020-09-15 09:55:00,13.09,13.15,13.08,13.14,12314360.0,13.0514,13.1113,13.0415,13.1013,12314360.0
2020-09-15 10:00:00,13.13,13.19,13.11,13.14,16277440.0,13.0913,13.1511,13.0714,13.1013,16277440.0
2020-09-15 10:05:00,13.14,13.15,13.07,13.12,12804360.0,13.1013,13.1113,13.0315,13.0814,12804360.0
2020-09-15 10:10:00,13.12,13.14,13.03,13.06,11933280.0,13.0814,13.1013,12.9916,13.0215,11933280.0
2020-09-15 10:15:00,13.05,13.08,13.04,13.05,7892640.0,13.0116,13.0415,13.0016,13.0116,7892640.0
2020-09-15 10:20:00,13.06,13.06,12.96,12.97,13164680.0,13.0215,13.0215,12.9218,12.9318,13164680.0
2020-09-15 10:25:00,12.97,13.04,12.97,13.01,10393840.0,12.9318,13.0016,12.9318,12.9717,10393840.0
2020-09-15 10:30:00,13.01,13.05,12.96,13.0,9574040.0,12.9717,13.0116,12.9218,12.9617,9574040.0
2020-09-15 10:35:00,13.0,13.04,12.95,12.97,8046520.0,12.9617,13.0016,12.9119,12.9318,8046520.0
2020-09-15 10:40:00,12.97,12.97,12.88,12.91,12425680.0,12.9318,12.9318,12.8421,12.872,12425680.0
2020-09-15 10:45:00,12.92,12.97,12.9,12.92,9203040.0,12.8819,12.9318,12.862,12.8819,9203040.0
2020-09-15 10:50:00,12.92,12.96,12.89,12.94,6018280.0,12.8819,12.9218,12.852,12.9019,6018280.0
2020-09-15 10:55:00,12.94,12.96,12.92,12.96,5644040.0,12.9019,12.9218,12.8819,12.9218,5644040.0
2020-09-15 11:00:00,12.95,12.96,12.91,12.96,5977240.0,12.9119,12.9218,12.872,12.9218,5977240.0
2020-09-15 11:05:00,12.96,12.99,12.95,12.97,7763400.0,12.9218,12.9517,12.9119,12.9318,7763400.0
2020-09-15 11:10:00,12.97,12.98,12.93,12.94,5782520.0,12.9318,12.9418,12.8919,12.9019,5782520.0
2020-09-15 11:15:00,12.94,12.95,12.91,12.92,6346040.0,12.9019,12.9119,12.872,12.8819,6346040.0
2020-09-15 11:20:00,12.92,12.94,12.91,12.92,4548880.0,12.8819,12.9019,12.872,12.8819,4548880.0
2020-09-15 11:25:00,12.92,12.92,12.89,12.92,5713680.0,12.8819,12.8819,12.852,12.8819,5713680.0
2020-09-15 11:30:00,12.92,12.98,12.9,12.95,9347000.0,12.8819,12.9418,12.862,12.9119,9347000.0
2020-09-15 11:35:00,12.95,12.96,12.92,12.94,3527800.0,12.9119,12.9218,12.8819,12.9019,3527800.0
2020-09-15 11:40:00,12.94,12.95,12.89,12.89,3952040.0,12.9019,12.9119,12.852,12.852,3952040.0
2020-09-15 11:45:00,12.89,12.91,12.88,12.89,4913360.0,12.852,12.872,12.8421,12.852,4913360.0
2020-09-15 11:50:00,12.89,12.9,12.84,12.85,7110600.0,12.852,12.862,12.8022,12.8122,7110600.0
2020-09-15 11:55:00,12.85,12.92,12.85,12.92,7163880.0,12.8122,12.8819,12.8122,12.8819,7163880.0
2020-09-15 12:00:00,12.92,12.96,12.92,12.94,6748320.0,12.8819,12.9218,12.8819,12.9019,6748320.0
2020-09-15 12:05:00,12.95,12.95,12.92,12.93,4927240.0,12.9119,12.9119,12.8819,12.8919,4927240.0
2020-09-15 12:10:00,12.94,12.95,12.93,12.95,4967440.0,12.9019,12.9119,12.8919,12.9119,4967440.0
2020-09-15 12:15:00,12.94,12.95,12.93,12.94,2928360.0,12.9019,12.9119,12.8919,12.9019,2928360.0
2020-09-15 12:20:00,12.94,12.95,12.9,12.91,2739440.0,12.9019,12.9119,12.862,12.872,2739440.0
2020-09-15 12:25:00,12.92,12.94,12.9,12.94,3183360.0,12.8819,12.9019,12.862,12.9019,3183360.0
2020-09-15 12:30:00,12.94,12.95,12.92,12.93,2758320.0,12.9019,12.9119,12.8819,12.8919,2758320.0
2020-09-15 12:35:00,12.93,12.94,12.91,12.93,3387640.0,12.8919,12.9019,12.872,12.8919,3387640.0
2020-09-15 12:40:00,12.93,13.03,12.93,13.02,9662560.0,12.8919,12.9916,12.8919,12.9817,9662560.0
2020-09-15 12:45:00,13.02,13.05,13.02,13.02,8778720.0,12.9817,13.0116,12.9817,12.9817,8778720.0
2020-09-15 12:50:00,13.02,13.02,12.99,12.99,4754560.0,12.9817,12.9817,12.9517,12.9517,4754560.0
2020-09-15 12:55:00,12.99,13.0,12.97,12.98,4291280.0,12.9517,12.9617,12.9318,12.9418,4291280.0
2020-09-15 13:00:00,12.98,12.99,12.96,12.96,2965040.0,12.9418,12.9517,12.9218,12.9218,2965040.0
2020-09-15 13:05:00,12.96,13.0,12.95,12.99,5077120.0,12.9218,12.9617,12.9119,12.9517,5077120.0
2020-09-15 13:10:00,12.98,13.02,12.98,12.98,4089800.0,12.9418,12.9817,12.9418,12.9418,4089800.0
2020-09-15 13:15:00,12.98,12.99,12.97,12.98,2126920.0,12.9418,12.9517,12.9318,12.9418,2126920.0
2020-09-15 13:20:00,12.98,12.98,12.94,12.95,3175440.0,12.9418,12.9418,12.9019,12.9119,3175440.0
2020-09-15 13:25:00,12.95,12.95,12.9,12.9,4806160.0,12.9119,12.9119,12.862,12.862,4806160.0
2020-09-15 13:30:00,12.91,12.94,12.89,12.93,4105400.0,12.872,12.9019,12.852,12.8919,4105400.0
2020-09-15 13:35:00,12.93,12.94,12.92,12.92,2222400.0,12.8919,12.9019,12.8819,12.8819,2222400.0
2020-09-15 13:40:00,12.92,12.94,12.9,12.93,2486080.0,12.8819,12.9019,12.862,12.8919,2486080.0
2020-09-15 13:45:00,12.93,12.93,12.92,12.93,2053080.0,12.8919,12.8919,12.8819,12.8919,2053080.0
2020-09-15 13:50:00,12.93,12.94,12.92,12.93,1804360.0,12.8919,12.9019,12.8819,12.8919,1804360.0
2020-09-15 13:55:00,12.92,12.93,12.89,12.89,3094320.0,12.8819,12.8919,12.852,12.852,3094320.0
2020-09-15 14:00:00,12.89,12.9,12.87,12.89,2936080.0,12.852,12.862,12.8321,12.852,2936080.0
2020-09-15 14:05:00,12.89,12.9,12.86,12.87,2836200.0,12.852,12.862,12.8221,12.8321,2836200.0
2020-09-15 14:10:00,12.87,12.91,12.87,12.91,3002560.0,12.8321,12.872,12.8321,12.872,3002560.0
2020-09-15 14:15:00,12.91,12.91,12.9,12.9,2126240.0,12.872,12.872,12.862,12.862,2126240.0
2020-09-15 14:20:00,12.91,12.92,12.88,12.92,3813440.0,12.872,12.8819,12.8421,12.8819,3813440.0
2020-09-15 14:25:00,12.92,12.93,12.89,12.93,3473560.0,12.8819,12.8919,12.852,12.8919,3473560.0
2020-09-15 14:30:00,12.93,12.93,12.89,12.91,2709920.0,12.8919,12.8919,12.852,12.872,2709920.0
2020-09-15 14:35:00,12.91,12.93,12.91,12.92,3058720.0,12.872,12.8919,12.872,12.8819,3058720.0
2020-09-15 14:40:00,12.92,12.99,12.92,12.96,6981680.0,12.8819,12.9517,12.8819,12.9218,6981680.0
2020-09-15 14:45:00,12.96,12.97,12.95,12.95,3949400.0,12.9218,12.9318,12.9119,12.9119,3949400.0
2020-09-15 14:50:00,12.95,12.98,12.95,12.97,4547360.0,12.9119,12.9418,12.9119,12.9318,4547360.0
2020-09-15 14:55:00,12.97,12.99,12.97,12.98,4082320.0,12.9318,12.9517,12.9318,12.9418,4082320.0
2020-09-15 15:00:00,12.98,12.99,12.94,12.94,4483960.0,12.9418,12.9517,12.9019,12.9019,4483960.0
2020-09-15 15:05:00,12.94,12.94,12.89,12.9,5009920.0,12.9019,12.9019,12.852,12.862,5009920.0
2020-09-15 15:10:00,12.9,12.94,12.89,12.92,3759480.0,12.862,12.9019,12.852,12.8819,3759480.0
2020-09-15 15:15:00,12.92,12.93,12.91,12.93,2959040.0,12.8819,12.8919,12.872,12.8919,2959040.0
2020-09-15 15:20:00,12.93,12.93,12.9,12.91,2701960.0,12.8919,12.8919,12.862,12.872,2701960.0
2020-09-15 15:25:00,12.91,12.96,12.91,12.94,2948800.0,12.872,12.9218,12.872,12.9019,2948800.0
2020-09-15 15:30:00,12.94,12.95,12.86,12.87,5471560.0,12.9019,12.9119,12.8221,12.8321,5471560.0
2020-09-15 15:35:00,12.87,12.89,12.84,12.85,6368440.0,12.8321,12.852,12.8022,12.8122,6368440.0
2020-09-15 15:40:00,12.85,12.87,12.83,12.84,6289720.0,12.8122,12.8321,12.7922,12.8022,6289720.0
2020-09-15 15:45:00,12.84,12.91,12.83,12.9,6176840.0,12.8022,12.872,12.7922,12.862,6176840.0
2020-09-15 15:50:00,12.9,12.97,12.89,12.97,7253160.0,12.862,12.9318,12.852,12.9318,7253160.0
2020-09-15 15:55:00,12.97,13.0,12.96,13.0,13034760.0,12.9318,12.9617,12.9218,12.9617,13034760.0
2020-09-16 09:30:00,12.96,13.09,12.93,12.94,18877320.0,12.9218,13.0514,12.8919,12.9019,18877320.0
2020-09-16 09:35:00,12.94,12.98,12.88,12.92,11273320.0,12.9019,12.9418,12.8421,12.8819,11273320.0
2020-09-16 09:40:00,12.93,12.95,12.81,12.83,11323560.0,12.8919,12.9119,12.7723,12.7922,11323560.0
2020-09-16 09:45:00,12.83,12.86,12.79,12.81,10475840.0,12.7922,12.8221,12.7523,12.7723,10475840.0
2020-09-16 09:50:00,12.8,12.84,12.75,12.82,10914080.0,12.7623,12.8022,12.7124,12.7822,10914080.0
2020-09-16 09:55:00,12.82,12.89,12.81,12.88,9868200.0,12.7822,12.852,12.7723,12.8421,9868200.0
2020-09-16 10:00:00,12.88,12.9,12.82,12.83,8802680.0,12.8421,12.862,12.7822,12.7922,8802680.0
2020-09-16 10:05:00,12.83,12.86,12.81,12.86,4092520.0,12.7922,12.8221,12.7723,12.8221,4092520.0
2020-09-16 10:10:00,12.86,12.89,12.84,12.85,4159400.0,12.8221,12.852,12.8022,12.8122,4159400.0
2020-09-16 10:15:00,12.85,12.87,12.78,12.79,4926800.0,12.8122,12.8321,12.7424,12.7523,4926800.0
2020-09-16 10:20:00,12.79,12.83,12.78,12.83,4967560.0,12.7523,12.7922,12.7424,12.7922,4967560.0
2020-09-16 10:25:00,12.82,12.86,12.8,12.86,4252360.0,12.7822,12.8221,12.7623,12.8221,4252360.0
2020-09-16 10:30:00,12.85,12.87,12.81,12.84,3380640.0,12.8122,12.8321,12.7723,12.8022,3380640.0
2020-09-16 10:35:00,12.84,12.84,12.76,12.77,5045080.0,12.8022,12.8022,12.7224,12.7324,5045080.0
2020-09-16 10:40:00,12.77,12.8,12.69,12.71,7026560.0,12.7324,12.7623,12.6526,12.6726,7026560.0
2020-09-16 10:45:00,12.71,12.71,12.64,12.68,11225520.0,12.6726,12.6726,12.6028,12.6427,11225520.0
2020-09-16 10:50:00,12.69,12.73,12.67,12.71,7284840.0,12.6526,12.6925,12.6327,12.6726,7284840.0
2020-09-16 10:55:00,12.71,12.75,12.7,12.7,5819680.0,12.6726,12.7124,12.6626,12.6626,5819680.0
2020-09-16 11:00:00,12.7,12.77,12.7,12.76,4937640.0,12.6626,12.7324,12.6626,12.7224,4937640.0
2020-09-16 11:05:00,12.76,12.76,12.72,12.73,4781880.0,12.7224,12.7224,12.6825,12.6925,4781880.0
2020-09-16 11:10:00,12.73,12.78,12.69,12.78,6508840.0,12.6925,12.7424,12.6526,12.7424,6508840.0
2020-09-16 11:15:00,12.78,12.8,12.77,12.79,7711760.0,12.7424,12.7623,12.7324,12.7523,7711760.0
2020-09-16 11:20:00,12.78,12.8,12.77,12.78,3422440.0,12.7424,12.7623,12.7324,12.7424,3422440.0
2020-09-16 11:25:00,12.78,12.78,12.74,12.76,4831760.0,12.7424,12.7424,12.7025,12.7224,4831760.0
2020-09-16 11:30:00,12.76,12.8,12.76,12.79,4309320.0,12.7224,12.7623,12.7224,12.7523,4309320.0
2020-09-16 11:35:00,12.79,12.81,12.77,12.78,4044080.0,12.7523,12.7723,12.7324,12.7424,4044080.0
2020-09-16 11:40:00,12.78,12.8,12.76,12.78,2312800.0,12.7424,12.7623,12.7224,12.7424,2312800.0
2020-09-16 11:45:00,12.79,12.81,12.78,12.8,3315440.0,12.7523,12.7723,12.7424,12.7623,3315440.0
2020-09-16 11:50:00,12.8,12.8,12.74,12.76,3989520.0,12.7623,12.7623,12.7025,12.7224,3989520.0
2020-09-16 11:55:00,12.76,12.76,12.72,12.73,2610520.0,12.7224,12.7224,12.6825,12.6925,2610520.0
2020-09-16 12:00:00,12.74,12.79,12.73,12.79,3004840.0,12.7025,12.7523,12.6925,12.7523,3004840.0
2020-09-16 12:05:00,12.79,12.8,12.77,12.8,2729520.0,12.7523,12.7623,12.7324,12.7623,2729520.0
2020-09-16 12:10:00,12.79,12.8,12.74,12.75,1964160.0,12.7523,12.7623,12.7025,12.7124,1964160.0
2020-09-16 12:15:00,12.76,12.76,12.72,12.74,3803840.0,12.7224,12.7224,12.6825,12.7025,3803840.0
2020-09-16 12:20:00,12.74,12.76,12.73,12.75,2930040.0,12.7025,12.7224,12.6925,12.7124,2930040.0
2020-09-16 12:25:00,12.75,12.75,12.73,12.74,1965480.0,12.7124,12.7124,12.6925,12.7025,1965480.0
2020-09-16 12:30:00,12.74,12.74,12.71,12.71,3412040.0,12.7025,12.7025,12.6726,12.6726,3412040.0
2020-09-16 12:35:00,12.71,12.73,12.7,12.73,2006120.0,12.6726,12.6925,12.6626,12.6925,2006120.0
2020-09-16 12:40:00,12.73,12.73,12.69,12.7,2135480.0,12.6925,12.6925,12.6526,12.6626,2135480.0
2020-09-16 12:45:00,12.7,12.7,12.67,12.68,3189320.0,12.6626,12.6626,12.6327,12.6427,3189320.0
2020-09-16 12:50:00,12.68,12.71,12.68,12.71,2130920.0,12.6427,12.6726,12.6427,12.6726,2130920.0
2020-09-16 12:55:00,12.7,12.71,12.69,12.69,2602960.0,12.6626,12.6726,12.6526,12.6526,2602960.0
2020-09-16 13:00:00,12.69,12.72,12.67,12.71,3753240.0,12.6526,12.6825,12.6327,12.6726,3753240.0
2020-09-16 13:05:00,12.71,12.71,12.68,12.68,1447240.0,12.6726,12.6726,12.6427,12.6427,1447240.0
2020-09-16 13:10:00,12.68,12.69,12.65,12.69,3223960.0,12.6427,12.6526,12.6127,12.6526,3223960.0
2020-09-16 13:15:00,12.69,12.69,12.67,12.67,1748480.0,12.6526,12.6526,12.6327,12.6327,1748480.0
2020-09-16 13:20:00,12.67,12.68,12.66,12.67,2422560.0,12.6327,12.6427,12.6227,12.6327,2422560.0
2020-09-16 13:25:00,12.67,12.68,12.65,12.65,3412160.0,12.6327,12.6427,12.6127,12.6127,3412160.0
2020-09-16 13:30:00,12.65,12.66,12.6,12.63,4931200.0,12.6127,12.6227,12.5629,12.5928,4931200.0
2020-09-16 13:35:00,12.63,12.64,12.62,12.64,3255600.0,12.5928,12.6028,12.5828,12.6028,3255600.0
2020-09-16 13:40:00,12.64,12.67,12.63,12.67,2714720.0,12.6028,12.6327,12.5928,12.6327,2714720.0
2020-09-16 13:45:00,12.67,12.68,12.64,12.65,2687040.0,12.6327,12.6427,12.6028,12.6127,2687040.0
2020-09-16 13:50:00,12.64,12.67,12.64,12.67,1433360.0,12.6028,12.6327,12.6028,12.6327,1433360.0
2020-09-16 13:55:00,12.67,12.7,12.65,12.7,2297120.0,12.6327,12.6626,12.6127,12.6626,2297120.0
2020-09-16 14:00:00,12.7,12.77,12.67,12.72,7738440.0,12.6626,12.7324,12.6327,12.6825,7738440.0
2020-09-16 14:05:00,12.72,12.74,12.7,12.73,3861200.0,12.6825,12.7025,12.6626,12.6925,3861200.0
2020-09-16 14:10:00,12.73,12.77,12.71,12.77,3020040.0,12.6925,12.7324,12.6726,12.7324,3020040.0
2020-09-16 14:15:00,12.77,12.79,12.76,12.78,9163920.0,12.7324,12.7523,12.7224,12.7424,9163920.0
2020-09-16 14:20:00,12.78,12.79,12.75,12.75,3250440.0,12.7424,12.7523,12.7124,12.7124,3250440.0
2020-09-16 14:25:00,12.76,12.78,12.74,12.77,2329920.0,12.7224,12.7424,12.7025,12.7324,2329920.0
2020-09-16 14:30:00,12.77,12.79,12.76,12.77,4007440.0,12.7324,12.7523,12.7224,12.7324,4007440.0
2020-09-16 14:35:00,12.77,12.8,12.75,12.79,3953880.0,12.7324,12.7623,12.7124,12.7523,3953880.0
2020-09-16 14:40:00,12.79,12.8,12.76,12.76,3222800.0,12.7523,12.7623,12.7224,12.7224,3222800.0
2020-09-16 14:45:00,12.76,12.77,12.72,12.73,3679120.0,12.7224,12.7324,12.6825,12.6925,3679120.0
2020-09-16 14:50:00,12.73,12.73,12.68,12.68,3756400.0,12.6925,12.6925,12.6427,12.6427,3756400.0
2020-09-16 14:55:00,12.68,12.71,12.68,12.7,3679960.0,12.6427,12.6726,12.6427,12.6626,3679960.0
2020-09-16 15:00:00,12.7,12.74,12.69,12.71,4223880.0,12.6626,12.7025,12.6526,12.6726,4223880.0
2020-09-16 15:05:00,12.71,12.72,12.66,12.66,4633640.0,12.6726,12.6825,12.6227,12.6227,4633640.0
2020-09-16 15:10:00,12.67,12.68,12.61,12.63,9750120.0,12.6327,12.6427,12.5729,12.5928,9750120.0
2020-09-16 15:15:00,12.63,12.68,12.6,12.68,6817880.0,12.5928,12.6427,12.5629,12.6427,6817880.0
2020-09-16 15:20:00,12.68,12.68,12.63,12.64,2792640.0,12.6427,12.6427,12.5928,12.6028,2792640.0
2020-09-16 15:25:00,12.64,12.66,12.61,12.63,2652480.0,12.6028,12.6227,12.5729,12.5928,2652480.0
2020-09-16 15:30:00,12.62,12.63,12.55,12.6,8763960.0,12.5828,12.5928,12.513,12.5629,8763960.0
2020-09-16 15:35:00,12.61,12.65,12.54,12.57,5627560.0,12.5729,12.6127,12.5031,12.533,5627560.0
2020-09-16 15:40:00,12.56,12.61,12.54,12.6,5623760.0,12.523,12.5729,12.5031,12.5629,5623760.0
2020-09-16 15:45:00,12.6,12.64,12.58,12.59,4981640.0,12.5629,12.6028,12.5429,12.5529,4981640.0
2020-09-16 15:50:00,12.6,12.61,12.52,12.53,8002840.0,12.5629,12.5729,12.4831,12.4931,8002840.0
2020-09-16 15:55:00,12.53,12.55,12.51,12.51,8593160.0,12.4931,12.513,12.4732,12.4732,8593160.0
2020-09-17 09:30:00,12.11,12.28,12.03,12.16,28048320.0,12.0743,12.2438,11.9946,12.1242,28048320.0
2020-09-17 09:35:00,12.16,12.32,12.14,12.28,18339800.0,12.1242,12.2837,12.1042,12.2438,18339800.0
2020-09-17 09:40:00,12.28,12.32,12.18,12.24,16267200.0,12.2438,12.2837,12.1441,12.2039,16267200.0
2020-09-17 09:45:00,12.25,12.33,12.23,12.28,13910520.0,12.2139,12.2937,12.194,12.2438,13910520.0
2020-09-17 09:50:00,12.28,12.37,12.28,12.35,13800840.0,12.2438,12.3336,12.2438,12.3136,13800840.0
2020-09-17 09:55:00,12.34,12.38,12.28,12.36,11466480.0,12.3037,12.3435,12.2438,12.3236,11466480.0
2020-09-17 10:00:00,12.37,12.41,12.32,12.38,11188160.0,12.3336,12.3734,12.2837,12.3435,11188160.0
2020-09-17 10:05:00,12.37,12.44,12.36,12.38,13679080.0,12.3336,12.4034,12.3236,12.3435,13679080.0
2020-09-17 10:10:00,12.38,12.43,12.35,12.39,12886880.0,12.3435,12.3934,12.3136,12.3535,12886880.0
2020-09-17 10:15:00,12.4,12.4,12.33,12.38,8841040.0,12.3635,12.3635,12.2937,12.3435,8841040.0
2020-09-17 10:20:00,12.38,12.42,12.29,12.32,10596880.0,12.3435,12.3834,12.2538,12.2837,10596880.0
2020-09-17 10:25:00,12.31,12.32,12.28,12.31,7885120.0,12.2737,12.2837,12.2438,12.2737,7885120.0
2020-09-17 10:30:00,12.31,12.35,12.27,12.34,8138040.0,12.2737,12.3136,12.2339,12.3037,8138040.0
2020-09-17 10:35:00,12.34,12.38,12.29,12.36,8069280.0,12.3037,12.3435,12.2538,12.3236,8069280.0
2020-09-17 10:40:00,12.37,12.46,12.35,12.44,7334640.0,12.3336,12.4233,12.3136,12.4034,7334640.0
2020-09-17 10:45:00,12.43,12.49,12.43,12.47,11359440.0,12.3934,12.4532,12.3934,12.4333,11359440.0
2020-09-17 10:50:00,12.47,12.53,12.47,12.51,12332960.0,12.4333,12.4931,12.4333,12.4732,12332960.0
2020-09-17 10:55:00,12.51,12.51,12.43,12.44,9239040.0,12.4732,12.4732,12.3934,12.4034,9239040.0
2020-09-17 11:00:00,12.44,12.51,12.44,12.5,7485920.0,12.4034,12.4732,12.4034,12.4632,7485920.0
2020-09-17 11:05:00,12.5,12.56,12.48,12.52,11130160.0,12.4632,12.523,12.4432,12.4831,11130160.0
2020-09-17 11:10:00,12.51,12.55,12.5,12.54,8025280.0,12.4732,12.513,12.4632,12.5031,8025280.0
2020-09-17 11:15:00,12.53,12.59,12.49,12.52,11614600.0,12.4931,12.5529,12.4532,12.4831,11614600.0
2020-09-17 11:20:00,12.51,12.52,12.49,12.49,8104280.0,12.4732,12.4831,12.4532,12.4532,8104280.0
2020-09-17 11:25:00,12.5,12.52,12.47,12.49,6032440.0,12.4632,12.4831,12.4333,12.4532,6032440.0
2020-09-17 11:30:00,12.5,12.54,12.44,12.45,5881800.0,12.4632,12.5031,12.4034,12.4133,5881800.0
2020-09-17 11:35:00,12.46,12.48,12.44,12.46,6652600.0,12.4233,12.4432,12.4034,12.4233,6652600.0
2020-09-17 11:40:00,12.47,12.49,12.38,12.39,7830120.0,12.4333,12.4532,12.3435,12.3535,7830120.0
2020-09-17 11:45:00,12.4,12.42,12.36,12.37,6439640.0,12.3635,12.3834,12.3236,12.3336,6439640.0
2020-09-17 11:50:00,12.38,12.39,12.34,12.36,4886440.0,12.3435,12.3535,12.3037,12.3236,4886440.0
2020-09-17 11:55:00,12.36,12.38,12.34,12.34,5080520.0,12.3236,12.3435,12.3037,12.3037,5080520.0
2020-09-17 12:00:00,12.34,12.39,12.33,12.38,4811560.0,12.3037,12.3535,12.2937,12.3435,4811560.0
2020-09-17 12:05:00,12.38,12.39,12.3,12.3,4946720.0,12.3435,12.3535,12.2638,12.2638,4946720.0
2020-09-17 12:10:00,12.3,12.31,12.23,12.26,7830320.0,12.2638,12.2737,12.194,12.2239,7830320.0
2020-09-17 12:15:00,12.26,12.29,12.23,12.25,8582240.0,12.2239,12.2538,12.194,12.2139,8582240.0
2020-09-17 12:20:00,12.25,12.28,12.22,12.26,8546720.0,12.2139,12.2438,12.184,12.2239,8546720.0
2020-09-17 12:25:00,12.26,12.29,12.22,12.29,8809560.0,12.2239,12.2538,12.184,12.2538,8809560.0
2020-09-17 12:30:00,12.29,12.31,12.24,12.27,7763760.0,12.2538,12.2737,12.2039,12.2339,7763760.0
2020-09-17 12:35:00,12.28,12.33,12.25,12.3,8099160.0,12.2438,12.2937,12.2139,12.2638,8099160.0
2020-09-17 12:40:00,12.3,12.33,12.27,12.3,6483320.0,12.2638,12.2937,12.2339,12.2638,6483320.0
2020-09-17 12:45:00,12.3,12.31,12.24,12.26,5053200.0,12.2638,12.2737,12.2039,12.2239,5053200.0
2020-09-17 12:50:00,12.27,12.36,12.24,12.35,8061320.0,12.2339,12.3236,12.2039,12.3136,8061320.0
2020-09-17 12:55:00,12.35,12.38,12.34,12.37,6458920.0,12.3136,12.3435,12.3037,12.3336,6458920.0
2020-09-17 13:00:00,12.37,12.38,12.35,12.36,4473800.0,12.3336,12.3435,12.3136,12.3236,4473800.0
2020-09-17 13:05:00,12.35,12.41,12.33,12.38,4943600.0,12.3136,12.3734,12.2937,12.3435,4943600.0
2020-09-17 13:10:00,12.38,12.39,12.35,12.37,4570200.0,12.3435,12.3535,12.3136,12.3336,4570200.0
2020-09-17 13:15:00,12.37,12.37,12.32,12.33,3350520.0,12.3336,12.3336,12.2837,12.2937,3350520.0
2020-09-17 13:20:00,12.33,12.37,12.33,12.36,2867120.0,12.2937,12.3336,12.2937,12.3236,2867120.0
2020-09-17 13:25:00,12.36,12.39,12.35,12.39,3521840.0,12.3236,12.3535,12.3136,12.3535,3521840.0
2020-09-17 13:30:00,12.38,12.44,12.38,12.41,4132960.0,12.3435,12.4034,12.3435,12.3734,4132960.0
2020-09-17 13:35:00,12.42,12.44,12.39,12.42,4323760.0,12.3834,12.4034,12.3535,12.3834,4323760.0
2020-09-17 13:40:00,12.41,12.46,12.4,12.43,4624280.0,12.3734,12.4233,12.3635,12.3934,4624280.0
2020-09-17 13:45:00,12.44,12.45,12.4,12.44,4098560.0,12.4034,12.4133,12.3635,12.4034,4098560.0
2020-09-17 13:50:00,12.44,12.44,12.4,12.41,2666040.0,12.4034,12.4034,12.3635,12.3734,2666040.0
2020-09-17 13:55:00,12.42,12.43,12.37,12.4,4147880.0,12.3834,12.3934,12.3336,12.3635,4147880.0
2020-09-17 14:00:00,12.4,12.44,12.39,12.44,4159080.0,12.3635,12.4034,12.3535,12.4034,4159080.0
2020-09-17 14:05:00,12.43,12.46,12.43,12.44,4860000.0,12.3934,12.4233,12.3934,12.4034,4860000.0
2020-09-17 14:10:00,12.44,12.48,12.43,12.47,5136320.0,12.4034,12.4432,12.3934,12.4333,5136320.0
2020-09-17 14:15:00,12.47,12.49,12.43,12.44,5728560.0,12.4333,12.4532,12.3934,12.4034,5728560.0
2020-09-17 14:20:00,12.44,12.46,12.42,12.44,5017400.0,12.4034,12.4233,12.3834,12.4034,5017400.0
2020-09-17 14:25:00,12.44,12.45,12.36,12.36,5678960.0,12.4034,12.4133,12.3236,12.3236,5678960.0
2020-09-17 14:30:00,12.35,12.38,12.33,12.35,5571080.0,12.3136,12.3435,12.2937,12.3136,5571080.0
2020-09-17 14:35:00,12.35,12.36,12.31,12.32,4511800.0,12.3136,12.3236,12.2737,12.2837,4511800.0
2020-09-17 14:40:00,12.32,12.37,12.31,12.36,5771680.0,12.2837,12.3336,12.2737,12.3236,5771680.0
2020-09-17 14:45:00,12.36,12.37,12.35,12.35,2608160.0,12.3236,12.3336,12.3136,12.3136,2608160.0
2020-09-17 14:50:00,12.35,12.37,12.33,12.37,3023080.0,12.3136,12.3336,12.2937,12.3336,3023080.0
2020-09-17 14:55:00,12.37,12.4,12.36,12.37,3895440.0,12.3336,12.3635,12.3236,12.3336,3895440.0
2020-09-17 15:00:00,12.37,12.38,12.29,12.29,6068320.0,12.3336,12.3435,12.2538,12.2538,6068320.0
2020-09-17 15:05:00,12.3,12.33,12.28,12.33,5066400.0,12.2638,12.2937,12.2438,12.2937,5066400.0
2020-09-17 15:10:00,12.33,12.41,12.33,12.4,6542000.0,12.2937,12.3734,12.2937,12.3635,6542000.0
2020-09-17 15:15:00,12.4,12.42,12.39,12.39,5602040.0,12.3635,12.3834,12.3535,12.3535,5602040.0
2020-09-17 15:20:00,12.4,12.43,12.38,12.38,5040320.0,12.3635,12.3934,12.3435,12.3435,5040320.0
2020-09-17 15:25:00,12.38,12.38,12.35,12.37,6153760.0,12.3435,12.3435,12.3136,12.3336,6153760.0
2020-09-17 15:30:00,12.37,12.44,12.36,12.43,7005680.0,12.3336,12.4034,12.3236,12.3934,7005680.0
2020-09-17 15:35:00,12.43,12.48,12.42,12.47,7961760.0,12.3934,12.4432,12.3834,12.4333,7961760.0
2020-09-17 15:40:00,12.48,12.48,12.42,12.43,8206920.0,12.4432,12.4432,12.3834,12.3934,8206920.0
2020-09-17 15:45:00,12.43,12.47,12.41,12.44,5785120.0,12.3934,12.4333,12.3734,12.4034,5785120.0
2020-09-17 15:50:00,12.44,12.47,12.43,12.45,4859040.0,12.4034,12.4333,12.3934,12.4133,4859040.0
2020-09-17 15:55:00,12.45,12.47,12.44,12.46,9578960.0,12.4133,12.4333,12.4034,12.4233,9578960.0
2020-09-18 09:30:00,12.59,12.63,12.47,12.49,39173040.0,12.5529,12.5928,12.4333,12.4532,39173040.0
2020-09-18 09:35:00,12.49,12.55,12.47,12.51,8106920.0,12.4532,12.513,12.4333,12.4732,8106920.0
2020-09-18 09:40:00,12.51,12.55,12.48,12.51,8191720.0,12.4732,12.513,12.4432,12.4732,8191720.0
2020-09-18 09:45:00,12.51,12.52,12.39,12.42,8991320.0,12.4732,12.4831,12.3535,12.3834,8991320.0
2020-09-18 09:50:00,12.41,12.44,12.37,12.43,7082920.0,12.3734,12.4034,12.3336,12.3934,7082920.0
2020-09-18 09:55:00,12.43,12.44,12.38,12.42,6434360.0,12.3934,12.4034,12.3435,12.3834,6434360.0
2020-09-18 10:00:00,12.42,12.46,12.4,12.45,5533760.0,12.3834,12.4233,12.3635,12.4133,5533760.0
2020-09-18 10:05:00,12.44,12.45,12.41,12.41,4386520.0,12.4034,12.4133,12.3734,12.3734,4386520.0
2020-09-18 10:10:00,12.4,12.42,12.38,12.41,5573000.0,12.3635,12.3834,12.3435,12.3734,5573000.0
2020-09-18 10:15:00,12.41,12.43,12.38,12.39,4569280.0,12.3734,12.3934,12.3435,12.3535,4569280.0
2020-09-18 10:20:00,12.39,12.4,12.34,12.38,7985040.0,12.3535,12.3635,12.3037,12.3435,7985040.0
2020-09-18 10:25:00,12.38,12.38,12.3,12.33,8092680.0,12.3435,12.3435,12.2638,12.2937,8092680.0
2020-09-18 10:30:00,12.33,12.35,12.3,12.31,6357120.0,12.2937,12.3136,12.2638,12.2737,6357120.0
2020-09-18 10:35:00,12.3,12.34,12.3,12.32,8407640.0,12.2638,12.3037,12.2638,12.2837,8407640.0
2020-09-18 10:40:00,12.32,12.36,12.3,12.34,7561200.0,12.2837,12.3236,12.2638,12.3037,7561200.0
2020-09-18 10:45:00,12.34,12.34,12.27,12.3,6515120.0,12.3037,12.3037,12.2339,12.2638,6515120.0
2020-09-18 10:50:00,12.31,12.31,12.26,12.28,3953960.0,12.2737,12.2737,12.2239,12.2438,3953960.0
2020-09-18 10:55:00,12.29,12.29,12.27,12.28,4022560.0,12.2538,12.2538,12.2339,12.2438,4022560.0
2020-09-18 11:00:00,12.28,12.29,12.23,12.27,6228080.0,12.2438,12.2538,12.194,12.2339,6228080.0
2020-09-18 11:05:00,12.27,12.31,12.26,12.3,4282160.0,12.2339,12.2737,12.2239,12.2638,4282160.0
2020-09-18 11:10:00,12.3,12.31,12.24,12.26,3713680.0,12.2638,12.2737,12.2039,12.2239,3713680.0
2020-09-18 11:15:00,12.27,12.3,12.22,12.23,4522760.0,12.2339,12.2638,12.184,12.194,4522760.0
2020-09-18 11:20:00,12.23,12.26,12.23,12.26,5300600.0,12.194,12.2239,12.194,12.2239,5300600.0
2020-09-18 11:25:00,12.26,12.28,12.23,12.25,3918640.0,12.2239,12.2438,12.194,12.2139,3918640.0
2020-09-18 11:30:00,12.25,12.26,12.23,12.23,3235160.0,12.2139,12.2239,12.194,12.194,3235160.0
2020-09-18 11:35:00,12.23,12.24,12.21,12.24,6415880.0,12.194,12.2039,12.174,12.2039,6415880.0
2020-09-18 11:40:00,12.24,12.24,12.19,12.2,2722200.0,12.2039,12.2039,12.1541,12.1641,2722200.0
2020-09-18 11:45:00,12.2,12.26,12.19,12.26,7193320.0,12.1641,12.2239,12.1541,12.2239,7193320.0
2020-09-18 11:50:00,12.26,12.27,12.23,12.24,2864680.0,12.2239,12.2339,12.194,12.2039,2864680.0
2020-09-18 11:55:00,12.25,12.28,12.24,12.26,4063920.0,12.2139,12.2438,12.2039,12.2239,4063920.0
2020-09-18 12:00:00,12.26,12.29,12.25,12.27,3044680.0,12.2239,12.2538,12.2139,12.2339,3044680.0
2020-09-18 12:05:00,12.27,12.3,12.26,12.28,2838520.0,12.2339,12.2638,12.2239,12.2438,2838520.0
2020-09-18 12:10:00,12.28,12.29,12.22,12.22,3029720.0,12.2438,12.2538,12.184,12.184,3029720.0
2020-09-18 12:15:00,12.22,12.22,12.18,12.2,6061400.0,12.184,12.184,12.1441,12.1641,6061400.0
2020-09-18 12:20:00,12.2,12.22,12.18,12.19,4375280.0,12.1641,12.184,12.1441,12.1541,4375280.0
2020-09-18 12:25:00,12.19,12.21,12.18,12.19,4175360.0,12.1541,12.174,12.1441,12.1541,4175360.0
2020-09-18 12:30:00,12.2,12.21,12.13,12.14,6735680.0,12.1641,12.174,12.0943,12.1042,6735680.0
2020-09-18 12:35:00,12.14,12.15,12.11,12.13,8217920.0,12.1042,12.1142,12.0743,12.0943,8217920.0
2020-09-18 12:40:00,12.13,12.14,12.1,12.12,6888600.0,12.0943,12.1042,12.0644,12.0843,6888600.0
2020-09-18 12:45:00,12.12,12.15,12.1,12.11,6665960.0,12.0843,12.1142,12.0644,12.0743,6665960.0
2020-09-18 12:50:00,12.11,12.12,12.08,12.08,7672240.0,12.0743,12.0843,12.0444,12.0444,7672240.0
2020-09-18 12:55:00,12.08,12.1,12.05,12.09,10949880.0,12.0444,12.0644,12.0145,12.0544,10949880.0
2020-09-18 13:00:00,12.09,12.11,12.07,12.09,6243120.0,12.0544,12.0743,12.0344,12.0544,6243120.0
2020-09-18 13:05:00,12.09,12.1,12.04,12.06,5903240.0,12.0544,12.0644,12.0045,12.0245,5903240.0
2020-09-18 13:10:00,12.06,12.12,12.06,12.11,5136880.0,12.0245,12.0843,12.0245,12.0743,5136880.0
2020-09-18 13:15:00,12.11,12.12,12.08,12.11,3902320.0,12.0743,12.0843,12.0444,12.0743,3902320.0
2020-09-18 13:20:00,12.11,12.12,12.05,12.06,3830400.0,12.0743,12.0843,12.0145,12.0245,3830400.0
2020-09-18 13:25:00,12.06,12.07,12.0,12.0,6127040.0,12.0245,12.0344,11.9647,11.9647,6127040.0
2020-09-18 13:30:00,12.01,12.07,11.99,12.06,8478600.0,11.9746,12.0344,11.9547,12.0245,8478600.0
2020-09-18 13:35:00,12.06,12.06,12.0,12.05,3901000.0,12.0245,12.0245,11.9647,12.0145,3901000.0
2020-09-18 13:40:00,12.05,12.08,12.03,12.07,5220520.0,12.0145,12.0444,11.9946,12.0344,5220520.0
2020-09-18 13:45:00,12.06,12.1,12.04,12.08,4959440.0,12.0245,12.0644,12.0045,12.0444,4959440.0
2020-09-18 13:50:00,12.09,12.11,12.06,12.11,3788320.0,12.0544,12.0743,12.0245,12.0743,3788320.0
2020-09-18 13:55:00,12.11,12.12,12.1,12.11,4553760.0,12.0743,12.0843,12.0644,12.0743,4553760.0
2020-09-18 14:00:00,12.11,12.11,12.07,12.09,4743920.0,12.0743,12.0743,12.0344,12.0544,4743920.0
2020-09-18 14:05:00,12.09,12.12,12.09,12.11,3139200.0,12.0544,12.0843,12.0544,12.0743,3139200.0
2020-09-18 14:10:00,12.11,12.13,12.1,12.11,2580880.0,12.0743,12.0943,12.0644,12.0743,2580880.0
2020-09-18 14:15:00,12.11,12.12,12.09,12.1,3767520.0,12.0743,12.0843,12.0544,12.0644,3767520.0
2020-09-18 14:20:00,12.1,12.15,12.09,12.15,4778200.0,12.0644,12.1142,12.0544,12.1142,4778200.0
2020-09-18 14:25:00,12.15,12.17,12.14,12.14,4828480.0,12.1142,12.1342,12.1042,12.1042,4828480.0
2020-09-18 14:30:00,12.14,12.17,12.14,12.16,3130200.0,12.1042,12.1342,12.1042,12.1242,3130200.0
2020-09-18 14:35:00,12.16,12.16,12.14,12.15,2050400.0,12.1242,12.1242,12.1042,12.1142,2050400.0
2020-09-18 14:40:00,12.15,12.16,12.1,12.11,3731480.0,12.1142,12.1242,12.0644,12.0743,3731480.0
2020-09-18 14:45:00,12.11,12.14,12.11,12.14,3364920.0,12.0743,12.1042,12.0743,12.1042,3364920.0
2020-09-18 14:50:00,12.14,12.15,12.12,12.13,2522880.0,12.1042,12.1142,12.0843,12.0943,2522880.0
2020-09-18 14:55:00,12.13,12.18,12.13,12.17,3571000.0,12.0943,12.1441,12.0943,12.1342,3571000.0
2020-09-18 15:00:00,12.18,12.19,12.16,12.19,4666040.0,12.1441,12.1541,12.1242,12.1541,4666040.0
2020-09-18 15:05:00,12.19,12.22,12.17,12.2,9119120.0,12.1541,12.184,12.1342,12.1641,9119120.0
2020-09-18 15:10:00,12.2,12.21,12.18,12.19,6578040.0,12.1641,12.174,12.1441,12.1541,6578040.0
2020-09-18 15:15:00,12.19,12.21,12.18,12.19,3307600.0,12.1541,12.174,12.1441,12.1541,3307600.0
2020-09-18 15:20:00,12.19,12.2,12.16,12.2,4359600.0,12.1541,12.1641,12.1242,12.1641,4359600.0
2020-09-18 15:25:00,12.2,12.22,12.2,12.22,4924480.0,12.1641,12.184,12.1641,12.184,4924480.0
2020-09-18 15:30:00,12.21,12.25,12.21,12.24,6971320.0,12.174,12.2139,12.174,12.2039,6971320.0
2020-09-18 15:35:00,12.24,12.26,12.23,12.25,4937200.0,12.2039,12.2239,12.194,12.2139,4937200.0
2020-09-18 15:40:00,12.25,12.28,12.24,12.25,5369960.0,12.2139,12.2438,12.2039,12.2139,5369960.0
2020-09-18 15:45:00,12.26,12.31,12.25,12.31,7732280.0,12.2239,12.2737,12.2139,12.2737,7732280.0
2020-09-18 15:50:00,12.31,12.31,12.18,12.18,16335760.0,12.2737,12.2737,12.1441,12.1441,16335760.0
2020-09-18 15:55:00,12.19,12.21,12.15,12.19,21922360.0,12.1541,12.174,12.1142,12.1541,21922360.0
2020-09-21 09:30:00,11.95,12.14,11.91,12.08,26277360.0,11.9148,12.1042,11.8749,12.0444,26277360.0
2020-09-21 09:35:00,12.08,12.13,11.95,11.97,15065280.0,12.0444,12.0943,11.9148,11.9347,15065280.0
2020-09-21 09:40:00,11.97,12.1,11.93,12.1,13602680.0,11.9347,12.0644,11.8949,12.0644,13602680.0
2020-09-21 09:45:00,12.1,12.25,12.06,12.24,16029360.0,12.0644,12.2139,12.0245,12.2039,16029360.0
2020-09-21 09:50:00,12.24,12.24,12.11,12.15,14703640.0,12.2039,12.2039,12.0743,12.1142,14703640.0
2020-09-21 09:55:00,12.15,12.15,12.04,12.06,12705720.0,12.1142,12.1142,12.0045,12.0245,12705720.0
2020-09-21 10:00:00,12.06,12.09,11.9,11.93,16172560.0,12.0245,12.0544,11.8649,11.8949,16172560.0
2020-09-21 10:05:00,11.93,12.02,11.93,12.0,11190640.0,11.8949,11.9846,11.8949,11.9647,11190640.0
2020-09-21 10:10:00,12.01,12.07,12.0,12.04,10377560.0,11.9746,12.0344,11.9647,12.0045,10377560.0
2020-09-21 10:15:00,12.03,12.07,12.0,12.01,8987160.0,11.9946,12.0344,11.9647,11.9746,8987160.0
2020-09-21 10:20:00,12.01,12.05,11.95,11.98,7378680.0,11.9746,12.0145,11.9148,11.9447,7378680.0
2020-09-21 10:25:00,11.97,12.01,11.92,11.94,8655240.0,11.9347,11.9746,11.8849,11.9048,8655240.0
2020-09-21 10:30:00,11.94,12.0,11.91,12.0,11119760.0,11.9048,11.9647,11.8749,11.9647,11119760.0
2020-09-21 10:35:00,12.0,12.0,11.91,11.91,6484440.0,11.9647,11.9647,11.8749,11.8749,6484440.0
2020-09-21 10:40:00,11.91,11.99,11.91,11.96,4467680.0,11.8749,11.9547,11.8749,11.9248,4467680.0
2020-09-21 10:45:00,11.96,12.01,11.92,11.98,5780760.0,11.9248,11.9746,11.8849,11.9447,5780760.0
2020-09-21 10:50:00,11.98,12.04,11.94,12.02,4860400.0,11.9447,12.0045,11.9048,11.9846,4860400.0
2020-09-21 10:55:00,12.02,12.04,11.97,12.01,3497080.0,11.9846,12.0045,11.9347,11.9746,3497080.0
2020-09-21 11:00:00,12.01,12.09,12.0,12.08,5105640.0,11.9746,12.0544,11.9647,12.0444,5105640.0
2020-09-21 11:05:00,12.08,12.12,12.07,12.09,5083760.0,12.0444,12.0843,12.0344,12.0544,5083760.0
2020-09-21 11:10:00,12.09,12.09,12.05,12.06,4335800.0,12.0544,12.0544,12.0145,12.0245,4335800.0
2020-09-21 11:15:00,12.06,12.06,12.0,12.03,3831040.0,12.0245,12.0245,11.9647,11.9946,3831040.0
2020-09-21 11:20:00,12.03,12.05,12.01,12.01,2496960.0,11.9946,12.0145,11.9746,11.9746,2496960.0
2020-09-21 11:25:00,12.01,12.05,11.99,12.05,3084520.0,11.9746,12.0145,11.9547,12.0145,3084520.0
2020-09-21 11:30:00,12.05,12.11,12.05,12.07,6079200.0,12.0145,12.0743,12.0145,12.0344,6079200.0
2020-09-21 11:35:00,12.07,12.15,12.06,12.11,6754720.0,12.0344,12.1142,12.0245,12.0743,6754720.0
2020-09-21 11:40:00,12.12,12.16,12.1,12.12,4546000.0,12.0843,12.1242,12.0644,12.0843,4546000.0
2020-09-21 11:45:00,12.12,12.18,12.12,12.17,5115120.0,12.0843,12.1441,12.0843,12.1342,5115120.0
2020-09-21 11:50:00,12.17,12.2,12.17,12.2,5217240.0,12.1342,12.1641,12.1342,12.1641,5217240.0
2020-09-21 11:55:00,12.2,12.23,12.18,12.22,6278240.0,12.1641,12.194,12.1441,12.184,6278240.0
2020-09-21 12:00:00,12.22,12.25,12.21,12.25,4491680.0,12.184,12.2139,12.174,12.2139,4491680.0
2020-09-21 12:05:00,12.25,12.31,12.23,12.28,9820920.0,12.2139,12.2737,12.194,12.2438,9820920.0
2020-09-21 12:10:00,12.28,12.29,12.24,12.25,7253840.0,12.2438,12.2538,12.2039,12.2139,7253840.0
2020-09-21 12:15:00,12.25,12.27,12.23,12.23,6178720.0,12.2139,12.2339,12.194,12.194,6178720.0
2020-09-21 12:20:00,12.24,12.27,12.21,12.25,5370200.0,12.2039,12.2339,12.174,12.2139,5370200.0
2020-09-21 12:25:00,12.25,12.3,12.24,12.28,5517120.0,12.2139,12.2638,12.2039,12.2438,5517120.0
2020-09-21 12:30:00,12.28,12.31,12.27,12.29,3552000.0,12.2438,12.2737,12.2339,12.2538,3552000.0
2020-09-21 12:35:00,12.3,12.33,12.29,12.31,5503640.0,12.2638,12.2937,12.2538,12.2737,5503640.0
2020-09-21 12:40:00,12.31,12.33,12.27,12.29,3009200.0,12.2737,12.2937,12.2339,12.2538,3009200.0
2020-09-21 12:45:00,12.3,12.3,12.24,12.28,4602040.0,12.2638,12.2638,12.2039,12.2438,4602040.0
2020-09-21 12:50:00,12.28,12.3,12.26,12.29,1824880.0,12.2438,12.2638,12.2239,12.2538,1824880.0
2020-09-21 12:55:00,12.29,12.31,12.26,12.26,2045120.0,12.2538,12.2737,12.2239,12.2239,2045120.0
2020-09-21 13:00:00,12.26,12.29,12.24,12.27,3050240.0,12.2239,12.2538,12.2039,12.2339,3050240.0
2020-09-21 13:05:00,12.27,12.3,12.25,12.29,1983680.0,12.2339,12.2638,12.2139,12.2538,1983680.0
2020-09-21 13:10:00,12.29,12.33,12.28,12.32,1882120.0,12.2538,12.2937,12.2438,12.2837,1882120.0
2020-09-21 13:15:00,12.32,12.36,12.32,12.33,4070240.0,12.2837,12.3236,12.2837,12.2937,4070240.0
2020-09-21 13:20:00,12.33,12.38,12.33,12.36,3672080.0,12.2937,12.3435,12.2937,12.3236,3672080.0
2020-09-21 13:25:00,12.36,12.37,12.33,12.35,2147280.0,12.3236,12.3336,12.2937,12.3136,2147280.0
2020-09-21 13:30:00,12.35,12.38,12.34,12.37,4083560.0,12.3136,12.3435,12.3037,12.3336,4083560.0
2020-09-21 13:35:00,12.38,12.42,12.36,12.41,6908200.0,12.3435,12.3834,12.3236,12.3734,6908200.0
2020-09-21 13:40:00,12.41,12.41,12.37,12.38,4698040.0,12.3734,12.3734,12.3336,12.3435,4698040.0
2020-09-21 13:45:00,12.38,12.38,12.33,12.35,4174920.0,12.3435,12.3435,12.2937,12.3136,4174920.0
2020-09-21 13:50:00,12.35,12.35,12.31,12.31,3327800.0,12.3136,12.3136,12.2737,12.2737,3327800.0
2020-09-21 13:55:00,12.31,12.34,12.29,12.33,3614600.0,12.2737,12.3037,12.2538,12.2937,3614600.0
2020-09-21 14:00:00,12.32,12.36,12.31,12.35,4047240.0,12.2837,12.3236,12.2737,12.3136,4047240.0
2020-09-21 14:05:00,12.35,12.35,12.28,12.29,3747840.0,12.3136,12.3136,12.2438,12.2538,3747840.0
2020-09-21 14:10:00,12.29,12.3,12.26,12.27,5174480.0,12.2538,12.2638,12.2239,12.2339,5174480.0
2020-09-21 14:15:00,12.28,12.29,12.24,12.25,4459560.0,12.2438,12.2538,12.2039,12.2139,4459560.0
2020-09-21 14:20:00,12.26,12.31,12.24,12.28,5660520.0,12.2239,12.2737,12.2039,12.2438,5660520.0
2020-09-21 14:25:00,12.28,12.31,12.27,12.3,4264680.0,12.2438,12.2737,12.2339,12.2638,4264680.0
2020-09-21 14:30:00,12.3,12.3,12.25,12.27,3569840.0,12.2638,12.2638,12.2139,12.2339,3569840.0
2020-09-21 14:35:00,12.27,12.28,12.26,12.27,1607320.0,12.2339,12.2438,12.2239,12.2339,1607320.0
2020-09-21 14:40:00,12.27,12.27,12.21,12.22,3970800.0,12.2339,12.2339,12.174,12.184,3970800.0
2020-09-21 14:45:00,12.22,12.24,12.19,12.21,4058560.0,12.184,12.2039,12.1541,12.174,4058560.0
2020-09-21 14:50:00,12.22,12.27,12.21,12.25,4251840.0,12.184,12.2339,12.174,12.2139,4251840.0
2020-09-21 14:55:00,12.25,12.28,12.25,12.27,4071120.0,12.2139,12.2438,12.2139,12.2339,4071120.0
2020-09-21 15:00:00,12.27,12.32,12.25,12.31,7049640.0,12.2339,12.2837,12.2139,12.2737,7049640.0
2020-09-21 15:05:00,12.32,12.34,12.31,12.33,4884240.0,12.2837,12.3037,12.2737,12.2937,4884240.0
2020-09-21 15:10:00,12.33,12.36,12.33,12.35,5060760.0,12.2937,12.3236,12.2937,12.3136,5060760.0
2020-09-21 15:15:00,12.35,12.39,12.35,12.37,6668000.0,12.3136,12.3535,12.3136,12.3336,6668000.0
2020-09-21 15:20:00,12.37,12.43,12.35,12.42,8485080.0,12.3336,12.3934,12.3136,12.3834,8485080.0
2020-09-21 15:25:00,12.42,12.42,12.36,12.39,5160520.0,12.3834,12.3834,12.3236,12.3535,5160520.0
2020-09-21 15:30:00,12.39,12.43,12.37,12.4,6424160.0,12.3535,12.3934,12.3336,12.3635,6424160.0
2020-09-21 15:35:00,12.4,12.45,12.4,12.43,7484560.0,12.3635,12.4133,12.3635,12.3934,7484560.0
2020-09-21 15:40:00,12.43,12.46,12.41,12.45,6675240.0,12.3934,12.4233,12.3734,12.4133,6675240.0
2020-09-21 15:45:00,12.45,12.47,12.44,12.44,7302120.0,12.4133,12.4333,12.4034,12.4034,7302120.0
2020-09-21 15:50:00,12.44,12.5,12.43,12.49,9914280.0,12.4034,12.4632,12.3934,12.4532,9914280.0
2020-09-21 15:55:00,12.49,12.52,12.48,12.52,12908520.0,12.4532,12.4831,12.4432,12.4831,12908520.0
2020-09-22 09:30:00,12.58,12.61,12.42,12.47,20041200.0,12.5429,12.5729,12.3834,12.4333,20041200.0
2020-09-22 09:35:00,12.47,12.48,12.36,12.38,13468520.0,12.4333,12.4432,12.3236,12.3435,13468520.0
2020-09-22 09:40:00,12.38,12.43,12.32,12.34,12730160.0,12.3435,12.3934,12.2837,12.3037,12730160.0
2020-09-22 09:45:00,12.34,12.37,12.3,12.32,11296200.0,12.3037,12.3336,12.2638,12.2837,11296200.0
2020-09-22 09:50:00,12.32,12.32,12.27,12.29,11559480.0,12.2837,12.2837,12.2339,12.2538,11559480.0
2020-09-22 09:55:00,12.29,12.35,12.28,12.34,9014720.0,12.2538,12.3136,12.2438,12.3037,9014720.0
2020-09-22 10:00:00,12.34,12.37,12.3,12.36,7489800.0,12.3037,12.3336,12.2638,12.3236,7489800.0
2020-09-22 10:05:00,12.37,12.37,12.27,12.29,9278680.0,12.3336,12.3336,12.2339,12.2538,9278680.0
2020-09-22 10:10:00,12.29,12.34,12.26,12.28,11553720.0,12.2538,12.3037,12.2239,12.2438,11553720.0
2020-09-22 10:15:00,12.27,12.29,12.2,12.22,13190640.0,12.2339,12.2538,12.1641,12.184,13190640.0
2020-09-22 10:20:00,12.22,12.25,12.19,12.22,10565080.0,12.184,12.2139,12.1541,12.184,10565080.0
2020-09-22 10:25:00,12.23,12.28,12.22,12.27,9007520.0,12.194,12.2438,12.184,12.2339,9007520.0
2020-09-22 10:30:00,12.27,12.3,12.26,12.28,7229200.0,12.2339,12.2638,12.2239,12.2438,7229200.0
2020-09-22 10:35:00,12.28,12.32,12.26,12.27,4540280.0,12.2438,12.2837,12.2239,12.2339,4540280.0
2020-09-22 10:40:00,12.26,12.31,12.25,12.25,4826640.0,12.2239,12.2737,12.2139,12.2139,4826640.0
2020-09-22 10:45:00,12.25,12.26,12.2,12.21,6071360.0,12.2139,12.2239,12.1641,12.174,6071360.0
2020-09-22 10:50:00,12.21,12.28,12.2,12.26,5458240.0,12.174,12.2438,12.1641,12.2239,5458240.0
2020-09-22 10:55:00,12.27,12.27,12.21,12.21,4901080.0,12.2339,12.2339,12.174,12.174,4901080.0
2020-09-22 11:00:00,12.21,12.24,12.16,12.18,7094960.0,12.174,12.2039,12.1242,12.1441,7094960.0
2020-09-22 11:05:00,12.18,12.22,12.16,12.21,5295520.0,12.1441,12.184,12.1242,12.174,5295520.0
2020-09-22 11:10:00,12.22,12.26,12.19,12.26,5596200.0,12.184,12.2239,12.1541,12.2239,5596200.0
2020-09-22 11:15:00,12.25,12.29,12.25,12.28,6048080.0,12.2139,12.2538,12.2139,12.2438,6048080.0
2020-09-22 11:20:00,12.28,12.33,12.28,12.31,7282640.0,12.2438,12.2937,12.2438,12.2737,7282640.0
2020-09-22 11:25:00,12.31,12.32,12.26,12.28,4992320.0,12.2737,12.2837,12.2239,12.2438,4992320.0
2020-09-22 11:30:00,12.28,12.29,12.24,12.25,4501400.0,12.2438,12.2538,12.2039,12.2139,4501400.0
2020-09-22 11:35:00,12.25,12.29,12.24,12.28,3068920.0,12.2139,12.2538,12.2039,12.2438,3068920.0
2020-09-22 11:40:00,12.28,12.33,12.28,12.31,6419880.0,12.2438,12.2937,12.2438,12.2737,6419880.0
2020-09-22 11:45:00,12.31,12.32,12.29,12.3,4466320.0,12.2737,12.2837,12.2538,12.2638,4466320.0
2020-09-22 11:50:00,12.31,12.32,12.27,12.28,5557360.0,12.2737,12.2837,12.2339,12.2438,5557360.0
2020-09-22 11:55:00,12.28,12.33,12.27,12.32,4740840.0,12.2438,12.2937,12.2339,12.2837,4740840.0
2020-09-22 12:00:00,12.32,12.35,12.31,12.34,6619440.0,12.2837,12.3136,12.2737,12.3037,6619440.0
2020-09-22 12:05:00,12.34,12.36,12.33,12.35,5248440.0,12.3037,12.3236,12.2937,12.3136,5248440.0
2020-09-22 12:10:00,12.35,12.39,12.35,12.39,7921920.0,12.3136,12.3535,12.3136,12.3535,7921920.0
2020-09-22 12:15:00,12.39,12.4,12.36,12.36,5430120.0,12.3535,12.3635,12.3236,12.3236,5430120.0
2020-09-22 12:20:00,12.36,12.4,12.35,12.38,5851240.0,12.3236,12.3635,12.3136,12.3435,5851240.0
2020-09-22 12:25:00,12.38,12.41,12.37,12.41,3507560.0,12.3435,12.3734,12.3336,12.3734,3507560.0
2020-09-22 12:30:00,12.41,12.43,12.39,12.4,3729360.0,12.3734,12.3934,12.3535,12.3635,3729360.0
2020-09-22 12:35:00,12.4,12.42,12.38,12.39,3570880.0,12.3635,12.3834,12.3435,12.3535,3570880.0
2020-09-22 12:40:00,12.39,12.39,12.36,12.37,5190320.0,12.3535,12.3535,12.3236,12.3336,5190320.0
2020-09-22 12:45:00,12.37,12.38,12.34,12.36,5674120.0,12.3336,12.3435,12.3037,12.3236,5674120.0
2020-09-22 12:50:00,12.36,12.37,12.34,12.35,3520440.0,12.3236,12.3336,12.3037,12.3136,3520440.0
2020-09-22 12:55:00,12.36,12.37,12.33,12.37,3457520.0,12.3236,12.3336,12.2937,12.3336,3457520.0
2020-09-22 13:00:00,12.37,12.38,12.35,12.38,3988600.0,12.3336,12.3435,12.3136,12.3435,3988600.0
2020-09-22 13:05:00,12.38,12.4,12.37,12.39,3269080.0,12.3435,12.3635,12.3336,12.3535,3269080.0
2020-09-22 13:10:00,12.39,12.42,12.39,12.41,3170120.0,12.3535,12.3834,12.3535,12.3734,3170120.0
2020-09-22 13:15:00,12.41,12.43,12.4,12.42,3405960.0,12.3734,12.3934,12.3635,12.3834,3405960.0
2020-09-22 13:20:00,12.42,12.43,12.41,12.42,5199920.0,12.3834,12.3934,12.3734,12.3834,5199920.0
2020-09-22 13:25:00,12.42,12.43,12.41,12.42,2191400.0,12.3834,12.3934,12.3734,12.3834,2191400.0
2020-09-22 13:30:00,12.42,12.42,12.39,12.4,2377600.0,12.3834,12.3834,12.3535,12.3635,2377600.0
2020-09-22 13:35:00,12.4,12.43,12.4,12.42,4169480.0,12.3635,12.3934,12.3635,12.3834,4169480.0
2020-09-22 13:40:00,12.42,12.48,12.42,12.47,7633320.0,12.3834,12.4432,12.3834,12.4333,7633320.0
2020-09-22 13:45:00,12.48,12.48,12.45,12.48,4062840.0,12.4432,12.4432,12.4133,12.4432,4062840.0
2020-09-22 13:50:00,12.48,12.49,12.46,12.47,4538920.0,12.4432,12.4532,12.4233,12.4333,4538920.0
2020-09-22 13:55:00,12.47,12.47,12.45,12.47,3524880.0,12.4333,12.4333,12.4133,12.4333,3524880.0
2020-09-22 14:00:00,12.46,12.53,12.46,12.53,7971920.0,12.4233,12.4931,12.4233,12.4931,7971920.0
2020-09-22 14:05:00,12.53,12.54,12.51,12.51,4931800.0,12.4931,12.5031,12.4732,12.4732,4931800.0
2020-09-22 14:10:00,12.51,12.53,12.5,12.53,3328800.0,12.4732,12.4931,12.4632,12.4931,3328800.0
2020-09-22 14:15:00,12.53,12.56,12.53,12.55,5952120.0,12.4931,12.523,12.4931,12.513,5952120.0
2020-09-22 14:20:00,12.55,12.55,12.51,12.51,5101240.0,12.513,12.513,12.4732,12.4732,5101240.0
2020-09-22 14:25:00,12.51,12.52,12.49,12.51,4009880.0,12.4732,12.4831,12.4532,12.4732,4009880.0
2020-09-22 14:30:00,12.51,12.52,12.46,12.46,4213440.0,12.4732,12.4831,12.4233,12.4233,4213440.0
2020-09-22 14:35:00,12.46,12.49,12.46,12.49,5240680.0,12.4233,12.4532,12.4233,12.4532,5240680.0
2020-09-22 14:40:00,12.49,12.51,12.47,12.49,4470280.0,12.4532,12.4732,12.4333,12.4532,4470280.0
2020-09-22 14:45:00,12.49,12.49,12.48,12.49,2101120.0,12.4532,12.4532,12.4432,12.4532,2101120.0
2020-09-22 14:50:00,12.49,12.5,12.47,12.47,3023920.0,12.4532,12.4632,12.4333,12.4333,3023920.0
2020-09-22 14:55:00,12.47,12.51,12.46,12.48,3406360.0,12.4333,12.4732,12.4233,12.4432,3406360.0
2020-09-22 15:00:00,12.48,12.51,12.46,12.5,4963640.0,12.4432,12.4732,12.4233,12.4632,4963640.0
2020-09-22 15:05:00,12.5,12.55,12.49,12.54,6307400.0,12.4632,12.513,12.4532,12.5031,6307400.0
2020-09-22 15:10:00,12.55,12.55,12.52,12.53,5711240.0,12.513,12.513,12.4831,12.4931,5711240.0
2020-09-22 15:15:00,12.53,12.54,12.51,12.54,4176120.0,12.4931,12.5031,12.4732,12.5031,4176120.0
2020-09-22 15:20:00,12.54,12.57,12.53,12.57,4940280.0,12.5031,12.533,12.4931,12.533,4940280.0
2020-09-22 15:25:00,12.57,12.6,12.56,12.58,6414720.0,12.533,12.5629,12.523,12.5429,6414720.0
2020-09-22 15:30:00,12.58,12.58,12.55,12.58,5467200.0,12.5429,12.5429,12.513,12.5429,5467200.0
2020-09-22 15:35:00,12.58,12.62,12.57,12.62,8189720.0,12.5429,12.5828,12.533,12.5828,8189720.0
2020-09-22 15:40:00,12.61,12.64,12.6,12.64,9847360.0,12.5729,12.6028,12.5629,12.6028,9847360.0
2020-09-22 15:45:00,12.64,12.65,12.61,12.62,5505160.0,12.6028,12.6127,12.5729,12.5828,5505160.0
2020-09-22 15:50:00,12.62,12.64,12.59,12.63,8312600.0,12.5828,12.6028,12.5529,12.5928,8312600.0
2020-09-22 15:55:00,12.63,12.65,12.62,12.64,14098320.0,12.5928,12.6127,12.5828,12.6028,14098320.0
2020-09-23 09:30:00,12.58,12.61,12.47,12.52,13493880.0,12.5429,12.5729,12.4333,12.4831,13493880.0
2020-09-23 09:35:00,12.53,12.57,12.48,12.55,11036720.0,12.4931,12.533,12.4432,12.513,11036720.0
2020-09-23 09:40:00,12.55,12.67,12.5,12.67,13541600.0,12.513,12.6327,12.4632,12.6327,13541600.0
2020-09-23 09:45:00,12.66,12.73,12.64,12.72,17371320.0,12.6227,12.6925,12.6028,12.6825,17371320.0
2020-09-23 09:50:00,12.72,12.72,12.59,12.61,12532840.0,12.6825,12.6825,12.5529,12.5729,12532840.0
2020-09-23 09:55:00,12.61,12.65,12.55,12.57,11848880.0,12.5729,12.6127,12.513,12.533,11848880.0
2020-09-23 10:00:00,12.57,12.62,12.54,12.61,9392840.0,12.533,12.5828,12.5031,12.5729,9392840.0
2020-09-23 10:05:00,12.61,12.61,12.47,12.5,15449520.0,12.5729,12.5729,12.4333,12.4632,15449520.0
2020-09-23 10:10:00,12.5,12.54,12.48,12.53,8403120.0,12.4632,12.5031,12.4432,12.4931,8403120.0
2020-09-23 10:15:00,12.54,12.54,12.47,12.48,7991560.0,12.5031,12.5031,12.4333,12.4432,7991560.0
2020-09-23 10:20:00,12.48,12.51,12.47,12.49,6297640.0,12.4432,12.4732,12.4333,12.4532,6297640.0
2020-09-23 10:25:00,12.49,12.59,12.48,12.55,9160040.0,12.4532,12.5529,12.4432,12.513,9160040.0
2020-09-23 10:30:00,12.56,12.59,12.55,12.57,6326920.0,12.523,12.5529,12.513,12.533,6326920.0
2020-09-23 10:35:00,12.57,12.58,12.51,12.53,5541800.0,12.533,12.5429,12.4732,12.4931,5541800.0
2020-09-23 10:40:00,12.53,12.59,12.53,12.58,5973840.0,12.4931,12.5529,12.4931,12.5429,5973840.0
2020-09-23 10:45:00,12.58,12.62,12.58,12.61,4888040.0,12.5429,12.5828,12.5429,12.5729,4888040.0
2020-09-23 10:50:00,12.61,12.62,12.58,12.6,4309360.0,12.5729,12.5828,12.5429,12.5629,4309360.0
2020-09-23 10:55:00,12.6,12.62,12.54,12.57,5554920.0,12.5629,12.5828,12.5031,12.533,5554920.0
2020-09-23 11:00:00,12.56,12.59,12.54,12.55,3800720.0,12.523,12.5529,12.5031,12.513,3800720.0
2020-09-23 11:05:00,12.55,12.6,12.54,12.59,3889120.0,12.513,12.5629,12.5031,12.5529,3889120.0
2020-09-23 11:10:00,12.6,12.63,12.58,12.59,5395960.0,12.5629,12.5928,12.5429,12.5529,5395960.0
2020-09-23 11:15:00,12.6,12.63,12.58,12.58,5120480.0,12.5629,12.5928,12.5429,12.5429,5120480.0
2020-09-23 11:20:00,12.59,12.6,12.55,12.57,4179680.0,12.5529,12.5629,12.513,12.533,4179680.0
2020-09-23 11:25:00,12.57,12.58,12.53,12.54,4848480.0,12.533,12.5429,12.4931,12.5031,4848480.0
2020-09-23 11:30:00,12.54,12.55,12.5,12.52,5064720.0,12.5031,12.513,12.4632,12.4831,5064720.0
2020-09-23 11:35:00,12.52,12.56,12.5,12.55,5844040.0,12.4831,12.523,12.4632,12.513,5844040.0
2020-09-23 11:40:00,12.55,12.56,12.52,12.53,2500320.0,12.513,12.523,12.4831,12.4931,2500320.0
2020-09-23 11:45:00,12.53,12.54,12.49,12.5,5266440.0,12.4931,12.5031,12.4532,12.4632,5266440.0
2020-09-23 11:50:00,12.5,12.51,12.47,12.49,5385720.0,12.4632,12.4732,12.4333,12.4532,5385720.0
2020-09-23 11:55:00,12.49,12.52,12.48,12.49,6131280.0,12.4532,12.4831,12.4432,12.4532,6131280.0
2020-09-23 12:00:00,12.48,12.52,12.48,12.49,4011160.0,12.4432,12.4831,12.4432,12.4532,4011160.0
2020-09-23 12:05:00,12.5,12.53,12.48,12.53,4978760.0,12.4632,12.4931,12.4432,12.4931,4978760.0
2020-09-23 12:10:00,12.53,12.54,12.51,12.52,4578560.0,12.4931,12.5031,12.4732,12.4831,4578560.0
2020-09-23 12:15:00,12.52,12.54,12.47,12.48,4872920.0,12.4831,12.5031,12.4333,12.4432,4872920.0
2020-09-23 12:20:00,12.48,12.49,12.44,12.46,7237240.0,12.4432,12.4532,12.4034,12.4233,7237240.0
2020-09-23 12:25:00,12.47,12.49,12.46,12.48,3834080.0,12.4333,12.4532,12.4233,12.4432,3834080.0
2020-09-23 12:30:00,12.47,12.49,12.46,12.47,2258480.0,12.4333,12.4532,12.4233,12.4333,2258480.0
2020-09-23 12:35:00,12.47,12.48,12.46,12.48,1701640.0,12.4333,12.4432,12.4233,12.4432,1701640.0
2020-09-23 12:40:00,12.48,12.51,12.47,12.51,2454880.0,12.4432,12.4732,12.4333,12.4732,2454880.0
2020-09-23 12:45:00,12.51,12.52,12.48,12.51,3833640.0,12.4732,12.4831,12.4432,12.4732,3833640.0
2020-09-23 12:50:00,12.51,12.52,12.5,12.51,2566040.0,12.4732,12.4831,12.4632,12.4732,2566040.0
2020-09-23 12:55:00,12.51,12.54,12.51,12.54,2704360.0,12.4732,12.5031,12.4732,12.5031,2704360.0
2020-09-23 13:00:00,12.54,12.55,12.51,12.52,4617440.0,12.5031,12.513,12.4732,12.4831,4617440.0
2020-09-23 13:05:00,12.51,12.54,12.51,12.53,2994280.0,12.4732,12.5031,12.4732,12.4931,2994280.0
2020-09-23 13:10:00,12.54,12.55,12.52,12.53,3221200.0,12.5031,12.513,12.4831,12.4931,3221200.0
2020-09-23 13:15:00,12.53,12.55,12.52,12.54,3331840.0,12.4931,12.513,12.4831,12.5031,3331840.0
2020-09-23 13:20:00,12.54,12.56,12.54,12.55,4134880.0,12.5031,12.523,12.5031,12.513,4134880.0
2020-09-23 13:25:00,12.56,12.56,12.5,12.51,4877840.0,12.523,12.523,12.4632,12.4732,4877840.0
2020-09-23 13:30:00,12.51,12.53,12.49,12.52,3745200.0,12.4732,12.4931,12.4532,12.4831,3745200.0
2020-09-23 13:35:00,12.52,12.52,12.47,12.48,4617840.0,12.4831,12.4831,12.4333,12.4432,4617840.0
2020-09-23 13:40:00,12.47,12.48,12.45,12.46,5019280.0,12.4333,12.4432,12.4133,12.4233,5019280.0
2020-09-23 13:45:00,12.45,12.48,12.44,12.47,5460400.0,12.4133,12.4432,12.4034,12.4333,5460400.0
2020-09-23 13:50:00,12.47,12.48,12.43,12.44,4348480.0,12.4333,12.4432,12.3934,12.4034,4348480.0
2020-09-23 13:55:00,12.44,12.44,12.41,12.43,4755920.0,12.4034,12.4034,12.3734,12.3934,4755920.0
2020-09-23 14:00:00,12.43,12.43,12.38,12.39,6143880.0,12.3934,12.3934,12.3435,12.3535,6143880.0
2020-09-23 14:05:00,12.38,12.4,12.36,12.37,5154520.0,12.3435,12.3635,12.3236,12.3336,5154520.0
2020-09-23 14:10:00,12.37,12.37,12.33,12.35,6555000.0,12.3336,12.3336,12.2937,12.3136,6555000.0
2020-09-23 14:15:00,12.34,12.35,12.26,12.27,9594160.0,12.3037,12.3136,12.2239,12.2339,9594160.0
2020-09-23 14:20:00,12.27,12.33,12.27,12.31,7358520.0,12.2339,12.2937,12.2339,12.2737,7358520.0
2020-09-23 14:25:00,12.31,12.34,12.29,12.3,5237240.0,12.2737,12.3037,12.2538,12.2638,5237240.0
2020-09-23 14:30:00,12.29,12.32,12.27,12.32,3585800.0,12.2538,12.2837,12.2339,12.2837,3585800.0
2020-09-23 14:35:00,12.32,12.33,12.28,12.3,2908720.0,12.2837,12.2937,12.2438,12.2638,2908720.0
2020-09-23 14:40:00,12.29,12.3,12.25,12.26,4702840.0,12.2538,12.2638,12.2139,12.2239,4702840.0
2020-09-23 14:45:00,12.26,12.27,12.21,12.23,6645440.0,12.2239,12.2339,12.174,12.194,6645440.0
2020-09-23 14:50:00,12.23,12.27,12.22,12.24,6444080.0,12.194,12.2339,12.184,12.2039,6444080.0
2020-09-23 14:55:00,12.24,12.24,12.2,12.22,5140840.0,12.2039,12.2039,12.1641,12.184,5140840.0
2020-09-23 15:00:00,12.22,12.23,12.13,12.13,7810280.0,12.184,12.194,12.0943,12.0943,7810280.0
2020-09-23 15:05:00,12.13,12.18,12.13,12.17,6679840.0,12.0943,12.1441,12.0943,12.1342,6679840.0
2020-09-23 15:10:00,12.17,12.24,12.16,12.22,8254880.0,12.1342,12.2039,12.1242,12.184,8254880.0
2020-09-23 15:15:00,12.22,12.22,12.16,12.21,6249080.0,12.184,12.184,12.1242,12.174,6249080.0
2020-09-23 15:20:00,12.21,12.23,12.19,12.19,3967360.0,12.174,12.194,12.1541,12.1541,3967360.0
2020-09-23 15:25:00,12.2,12.21,12.13,12.21,6862440.0,12.1641,12.174,12.0943,12.174,6862440.0
2020-09-23 15:30:00,12.21,12.23,12.19,12.21,5152280.0,12.174,12.194,12.1541,12.174,5152280.0
2020-09-23 15:35:00,12.2,12.22,12.19,12.2,4321720.0,12.1641,12.184,12.1541,12.1641,4321720.0
2020-09-23 15:40:00,12.2,12.23,12.19,12.22,5342560.0,12.1641,12.194,12.1541,12.184,5342560.0
2020-09-23 15:45:00,12.21,12.22,12.13,12.15,5688680.0,12.174,12.184,12.0943,12.1142,5688680.0
2020-09-23 15:50:00,12.15,12.15,12.08,12.09,9400480.0,12.1142,12.1142,12.0444,12.0544,9400480.0
2020-09-23 15:55:00,12.09,12.13,12.09,12.13,15252360.0,12.0544,12.0943,12.0544,12.0943,15252360.0
2020-09-24 09:30:00,12.07,12.22,12.01,12.12,22264080.0,12.0344,12.184,11.9746,12.0843,22264080.0
2020-09-24 09:35:00,12.12,12.24,12.12,12.24,17736200.0,12.0843,12.2039,12.0843,12.2039,17736200.0
2020-09-24 09:40:00,12.23,12.31,12.16,12.27,17118040.0,12.194,12.2737,12.1242,12.2339,17118040.0
2020-09-24 09:45:00,12.27,12.42,12.25,12.41,22179920.0,12.2339,12.3834,12.2139,12.3734,22179920.0
2020-09-24 09:50:00,12.41,12.44,12.35,12.39,16909800.0,12.3734,12.4034,12.3136,12.3535,16909800.0
2020-09-24 09:55:00,12.39,12.41,12.31,12.36,13884360.0,12.3535,12.3734,12.2737,12.3236,13884360.0
2020-09-24 10:00:00,12.36,12.46,12.36,12.42,15265680.0,12.3236,12.4233,12.3236,12.3834,15265680.0
2020-09-24 10:05:00,12.43,12.49,12.41,12.48,15787800.0,12.3934,12.4532,12.3734,12.4432,15787800.0
2020-09-24 10:10:00,12.47,12.47,12.43,12.45,10986720.0,12.4333,12.4333,12.3934,12.4133,10986720.0
2020-09-24 10:15:00,12.45,12.49,12.43,12.43,7960800.0,12.4133,12.4532,12.3934,12.3934,7960800.0
2020-09-24 10:20:00,12.44,12.44,12.35,12.35,11082920.0,12.4034,12.4034,12.3136,12.3136,11082920.0
2020-09-24 10:25:00,12.36,12.39,12.32,12.34,10433800.0,12.3236,12.3535,12.2837,12.3037,10433800.0
2020-09-24 10:30:00,12.34,12.35,12.22,12.22,16074600.0,12.3037,12.3136,12.184,12.184,16074600.0
2020-09-24 10:35:00,12.22,12.28,12.2,12.24,10493960.0,12.184,12.2438,12.1641,12.2039,10493960.0
2020-09-24 10:40:00,12.25,12.32,12.23,12.25,8033160.0,12.2139,12.2837,12.194,12.2139,8033160.0
2020-09-24 10:45:00,12.25,12.35,12.25,12.32,8366120.0,12.2139,12.3136,12.2139,12.2837,8366120.0
2020-09-24 10:50:00,12.32,12.38,12.29,12.36,5898960.0,12.2837,12.3435,12.2538,12.3236,5898960.0
2020-09-24 10:55:00,12.36,12.38,12.32,12.37,4962720.0,12.3236,12.3435,12.2837,12.3336,4962720.0
2020-09-24 11:00:00,12.36,12.38,12.32,12.35,4278040.0,12.3236,12.3435,12.2837,12.3136,4278040.0
2020-09-24 11:05:00,12.35,12.4,12.31,12.33,5057160.0,12.3136,12.3635,12.2737,12.2937,5057160.0
2020-09-24 11:10:00,12.34,12.42,12.32,12.42,5551960.0,12.3037,12.3834,12.2837,12.3834,5551960.0
2020-09-24 11:15:00,12.42,12.42,12.37,12.4,3774760.0,12.3834,12.3834,12.3336,12.3635,3774760.0
2020-09-24 11:20:00,12.4,12.47,12.39,12.44,6453360.0,12.3635,12.4333,12.3535,12.4034,6453360.0
2020-09-24 11:25:00,12.44,12.46,12.4,12.43,5000120.0,12.4034,12.4233,12.3635,12.3934,5000120.0
2020-09-24 11:30:00,12.43,12.51,12.43,12.51,7035200.0,12.3934,12.4732,12.3934,12.4732,7035200.0
2020-09-24 11:35:00,12.5,12.54,12.49,12.51,10829440.0,12.4632,12.5031,12.4532,12.4732,10829440.0
2020-09-24 11:40:00,12.51,12.57,12.51,12.53,6414640.0,12.4732,12.533,12.4732,12.4931,6414640.0
2020-09-24 11:45:00,12.54,12.55,12.47,12.5,6331440.0,12.5031,12.513,12.4333,12.4632,6331440.0
2020-09-24 11:50:00,12.5,12.53,12.46,12.48,5315640.0,12.4632,12.4931,12.4233,12.4432,5315640.0
2020-09-24 11:55:00,12.47,12.55,12.47,12.54,5070280.0,12.4333,12.513,12.4333,12.5031,5070280.0
2020-09-24 12:00:00,12.54,12.55,12.51,12.53,3685600.0,12.5031,12.513,12.4732,12.4931,3685600.0
2020-09-24 12:05:00,12.53,12.55,12.52,12.53,4543320.0,12.4931,12.513,12.4831,12.4931,4543320.0
2020-09-24 12:10:00,12.53,12.54,12.5,12.51,3534240.0,12.4931,12.5031,12.4632,12.4732,3534240.0
2020-09-24 12:15:00,12.51,12.53,12.46,12.47,4592480.0,12.4732,12.4931,12.4233,12.4333,4592480.0
2020-09-24 12:20:00,12.47,12.5,12.44,12.46,4895560.0,12.4333,12.4632,12.4034,12.4233,4895560.0
2020-09-24 12:25:00,12.47,12.51,12.46,12.47,4325840.0,12.4333,12.4732,12.4233,12.4333,4325840.0
2020-09-24 12:30:00,12.47,12.48,12.41,12.42,5397720.0,12.4333,12.4432,12.3734,12.3834,5397720.0
2020-09-24 12:35:00,12.42,12.45,12.4,12.41,5517960.0,12.3834,12.4133,12.3635,12.3734,5517960.0
2020-09-24 12:40:00,12.4,12.45,12.4,12.44,3089960.0,12.3635,12.4133,12.3635,12.4034,3089960.0
2020-09-24 12:45:00,12.44,12.47,12.44,12.47,2492080.0,12.4034,12.4333,12.4034,12.4333,2492080.0
2020-09-24 12:50:00,12.47,12.47,12.42,12.43,3150360.0,12.4333,12.4333,12.3834,12.3934,3150360.0
2020-09-24 12:55:00,12.43,12.5,12.43,12.49,3902120.0,12.3934,12.4632,12.3934,12.4532,3902120.0
2020-09-24 13:00:00,12.49,12.52,12.47,12.51,3495040.0,12.4532,12.4831,12.4333,12.4732,3495040.0
2020-09-24 13:05:00,12.51,12.52,12.5,12.51,4017800.0,12.4732,12.4831,12.4632,12.4732,4017800.0
2020-09-24 13:10:00,12.51,12.54,12.51,12.52,4628440.0,12.4732,12.5031,12.4732,12.4831,4628440.0
2020-09-24 13:15:00,12.52,12.54,12.48,12.48,5211600.0,12.4831,12.5031,12.4432,12.4432,5211600.0
2020-09-24 13:20:00,12.48,12.51,12.48,12.5,2339720.0,12.4432,12.4732,12.4432,12.4632,2339720.0
2020-09-24 13:25:00,12.5,12.54,12.49,12.53,2059200.0,12.4632,12.5031,12.4532,12.4931,2059200.0
2020-09-24 13:30:00,12.53,12.57,12.52,12.55,5534920.0,12.4931,12.533,12.4831,12.513,5534920.0
2020-09-24 13:35:00,12.55,12.56,12.53,12.56,3879440.0,12.513,12.523,12.4931,12.523,3879440.0
2020-09-24 13:40:00,12.55,12.57,12.53,12.56,3558080.0,12.513,12.533,12.4931,12.523,3558080.0
2020-09-24 13:45:00,12.56,12.57,12.53,12.54,3465280.0,12.523,12.533,12.4931,12.5031,3465280.0
2020-09-24 13:50:00,12.54,12.55,12.48,12.5,4551480.0,12.5031,12.513,12.4432,12.4632,4551480.0
2020-09-24 13:55:00,12.5,12.51,12.46,12.47,5591280.0,12.4632,12.4732,12.4233,12.4333,5591280.0
2020-09-24 14:00:00,12.48,12.49,12.44,12.47,4889400.0,12.4432,12.4532,12.4034,12.4333,4889400.0
2020-09-24 14:05:00,12.47,12.49,12.46,12.48,3548400.0,12.4333,12.4532,12.4233,12.4432,3548400.0
2020-09-24 14:10:00,12.47,12.48,12.46,12.48,3107000.0,12.4333,12.4432,12.4233,12.4432,3107000.0
2020-09-24 14:15:00,12.48,12.51,12.42,12.42,5828280.0,12.4432,12.4732,12.3834,12.3834,5828280.0
2020-09-24 14:20:00,12.42,12.45,12.41,12.44,4478480.0,12.3834,12.4133,12.3734,12.4034,4478480.0
2020-09-24 14:25:00,12.44,12.47,12.42,12.45,2666480.0,12.4034,12.4333,12.3834,12.4133,2666480.0
2020-09-24 14:30:00,12.45,12.48,12.44,12.48,3133000.0,12.4133,12.4432,12.4034,12.4432,3133000.0
2020-09-24 14:35:00,12.48,12.52,12.46,12.52,3262480.0,12.4432,12.4831,12.4233,12.4831,3262480.0
2020-09-24 14:40:00,12.52,12.54,12.51,12.53,3577640.0,12.4831,12.5031,12.4732,12.4931,3577640.0
2020-09-24 14:45:00,12.53,12.53,12.47,12.48,4018280.0,12.4931,12.4931,12.4333,12.4432,4018280.0
2020-09-24 14:50:00,12.48,12.5,12.43,12.44,4599200.0,12.4432,12.4632,12.3934,12.4034,4599200.0
2020-09-24 14:55:00,12.44,12.46,12.4,12.41,5326480.0,12.4034,12.4233,12.3635,12.3734,5326480.0
2020-09-24 15:00:00,12.41,12.42,12.38,12.38,4705800.0,12.3734,12.3834,12.3435,12.3435,4705800.0
2020-09-24 15:05:00,12.38,12.38,12.34,12.36,9852040.0,12.3435,12.3435,12.3037,12.3236,9852040.0
2020-09-24 15:10:00,12.36,12.41,12.36,12.4,6850800.0,12.3236,12.3734,12.3236,12.3635,6850800.0
2020-09-24 15:15:00,12.4,12.4,12.35,12.36,4688840.0,12.3635,12.3635,12.3136,12.3236,4688840.0
2020-09-24 15:20:00,12.36,12.37,12.26,12.29,9460720.0,12.3236,12.3336,12.2239,12.2538,9460720.0
2020-09-24 15:25:00,12.29,12.31,12.27,12.29,6522520.0,12.2538,12.2737,12.2339,12.2538,6522520.0
2020-09-24 15:30:00,12.28,12.3,12.26,12.29,5931000.0,12.2438,12.2638,12.2239,12.2538,5931000.0
2020-09-24 15:35:00,12.29,12.38,12.27,12.38,6494320.0,12.2538,12.3435,12.2339,12.3435,6494320.0
2020-09-24 15:40:00,12.38,12.39,12.37,12.38,5220120.0,12.3435,12.3535,12.3336,12.3435,5220120.0
2020-09-24 15:45:00,12.38,12.44,12.35,12.35,8468800.0,12.3435,12.4034,12.3136,12.3136,8468800.0
2020-09-24 15:50:00,12.35,12.36,12.3,12.33,11504960.0,12.3136,12.3236,12.2638,12.2937,11504960.0
2020-09-24 15:55:00,12.33,12.35,12.3,12.35,9045680.0,12.2937,12.3136,12.2638,12.3136,9045680.0
2020-09-25 09:30:00,12.45,12.48,12.34,12.37,13212680.0,12.4133,12.4432,12.3037,12.3336,13212680.0
2020-09-25 09:35:00,12.36,12.42,12.31,12.37,10641600.0,12.3236,12.3834,12.2737,12.3336,10641600.0
2020-09-25 09:40:00,12.37,12.41,12.3,12.31,8931240.0,12.3336,12.3734,12.2638,12.2737,8931240.0
2020-09-25 09:45:00,12.31,12.33,12.26,12.29,10231240.0,12.2737,12.2937,12.2239,12.2538,10231240.0
2020-09-25 09:50:00,12.29,12.32,12.25,12.29,10645840.0,12.2538,12.2837,12.2139,12.2538,10645840.0
2020-09-25 09:55:00,12.28,12.38,12.26,12.37,9728000.0,12.2438,12.3435,12.2239,12.3336,9728000.0
2020-09-25 10:00:00,12.38,12.4,12.32,12.39,9360120.0,12.3435,12.3635,12.2837,12.3535,9360120.0
2020-09-25 10:05:00,12.39,12.39,12.33,12.37,5428200.0,12.3535,12.3535,12.2937,12.3336,5428200.0
2020-09-25 10:10:00,12.37,12.37,12.29,12.34,6351800.0,12.3336,12.3336,12.2538,12.3037,6351800.0
2020-09-25 10:15:00,12.34,12.44,12.33,12.44,6802360.0,12.3037,12.4034,12.2937,12.4034,6802360.0
2020-09-25 10:20:00,12.43,12.47,12.4,12.45,6214120.0,12.3934,12.4333,12.3635,12.4133,6214120.0
2020-09-25 10:25:00,12.45,12.48,12.43,12.45,4566040.0,12.4133,12.4432,12.3934,12.4133,4566040.0
2020-09-25 10:30:00,12.45,12.51,12.44,12.49,5687560.0,12.4133,12.4732,12.4034,12.4532,5687560.0
2020-09-25 10:35:00,12.49,12.52,12.47,12.52,6385400.0,12.4532,12.4831,12.4333,12.4831,6385400.0
2020-09-25 10:40:00,12.52,12.54,12.48,12.52,6732200.0,12.4831,12.5031,12.4432,12.4831,6732200.0
2020-09-25 10:45:00,12.52,12.53,12.48,12.49,2701840.0,12.4831,12.4931,12.4432,12.4532,2701840.0
2020-09-25 10:50:00,12.49,12.53,12.49,12.52,4013040.0,12.4532,12.4931,12.4532,12.4831,4013040.0
2020-09-25 10:55:00,12.52,12.53,12.5,12.52,3019440.0,12.4831,12.4931,12.4632,12.4831,3019440.0
2020-09-25 11:00:00,12.53,12.54,12.49,12.49,4333840.0,12.4931,12.5031,12.4532,12.4532,4333840.0
2020-09-25 11:05:00,12.5,12.53,12.48,12.52,3897720.0,12.4632,12.4931,12.4432,12.4831,3897720.0
2020-09-25 11:10:00,12.52,12.59,12.51,12.59,6176800.0,12.4831,12.5529,12.4732,12.5529,6176800.0
2020-09-25 11:15:00,12.59,12.63,12.59,12.62,8599720.0,12.5529,12.5928,12.5529,12.5828,8599720.0
2020-09-25 11:20:00,12.62,12.65,12.6,12.63,6868760.0,12.5828,12.6127,12.5629,12.5928,6868760.0
2020-09-25 11:25:00,12.63,12.66,12.63,12.64,5685880.0,12.5928,12.6227,12.5928,12.6028,5685880.0
2020-09-25 11:30:00,12.64,12.65,12.6,12.65,6519880.0,12.6028,12.6127,12.5629,12.6127,6519880.0
2020-09-25 11:35:00,12.65,12.65,12.6,12.61,3776560.0,12.6127,12.6127,12.5629,12.5729,3776560.0
2020-09-25 11:40:00,12.61,12.64,12.59,12.6,3902800.0,12.5729,12.6028,12.5529,12.5629,3902800.0
2020-09-25 11:45:00,12.6,12.62,12.6,12.6,3407640.0,12.5629,12.5828,12.5629,12.5629,3407640.0
2020-09-25 11:50:00,12.6,12.64,12.6,12.63,3168600.0,12.5629,12.6028,12.5629,12.5928,3168600.0
2020-09-25 11:55:00,12.62,12.63,12.58,12.58,2877640.0,12.5828,12.5928,12.5429,12.5429,2877640.0
2020-09-25 12:00:00,12.59,12.65,12.58,12.65,4158160.0,12.5529,12.6127,12.5429,12.6127,4158160.0
2020-09-25 12:05:00,12.65,12.67,12.63,12.67,4565040.0,12.6127,12.6327,12.5928,12.6327,4565040.0
2020-09-25 12:10:00,12.67,12.69,12.65,12.69,5998920.0,12.6327,12.6526,12.6127,12.6526,5998920.0
2020-09-25 12:15:00,12.69,12.7,12.64,12.65,5016960.0,12.6526,12.6626,12.6028,12.6127,5016960.0
2020-09-25 12:20:00,12.65,12.69,12.64,12.67,3796320.0,12.6127,12.6526,12.6028,12.6327,3796320.0
2020-09-25 12:25:00,12.67,12.68,12.62,12.65,3861560.0,12.6327,12.6427,12.5828,12.6127,3861560.0
2020-09-25 12:30:00,12.65,12.66,12.61,12.62,3479080.0,12.6127,12.6227,12.5729,12.5828,3479080.0
2020-09-25 12:35:00,12.61,12.63,12.6,12.62,4029000.0,12.5729,12.5928,12.5629,12.5828,4029000.0
2020-09-25 12:40:00,12.62,12.64,12.62,12.63,3179000.0,12.5828,12.6028,12.5828,12.5928,3179000.0
2020-09-25 12:45:00,12.63,12.66,12.63,12.63,2935040.0,12.5928,12.6227,12.5928,12.5928,2935040.0
2020-09-25 12:50:00,12.63,12.65,12.63,12.65,3096000.0,12.5928,12.6127,12.5928,12.6127,3096000.0
2020-09-25 12:55:00,12.65,12.66,12.64,12.65,2366600.0,12.6127,12.6227,12.6028,12.6127,2366600.0
2020-09-25 13:00:00,12.65,12.68,12.63,12.67,2313440.0,12.6127,12.6427,12.5928,12.6327,2313440.0
2020-09-25 13:05:00,12.67,12.69,12.66,12.69,3408480.0,12.6327,12.6526,12.6227,12.6526,3408480.0
2020-09-25 13:10:00,12.69,12.7,12.67,12.69,3831360.0,12.6526,12.6626,12.6327,12.6526,3831360.0
2020-09-25 13:15:00,12.69,12.71,12.68,12.68,5098880.0,12.6526,12.6726,12.6427,12.6427,5098880.0
2020-09-25 13:20:00,12.69,12.7,12.66,12.68,2059320.0,12.6526,12.6626,12.6227,12.6427,2059320.0
2020-09-25 13:25:00,12.68,12.69,12.67,12.69,1424640.0,12.6427,12.6526,12.6327,12.6526,1424640.0
2020-09-25 13:30:00,12.69,12.71,12.68,12.7,1774480.0,12.6526,12.6726,12.6427,12.6626,1774480.0
2020-09-25 13:35:00,12.7,12.71,12.7,12.71,2880320.0,12.6626,12.6726,12.6626,12.6726,2880320.0
2020-09-25 13:40:00,12.71,12.74,12.71,12.72,5643320.0,12.6726,12.7025,12.6726,12.6825,5643320.0
2020-09-25 13:45:00,12.72,12.73,12.71,12.72,3735960.0,12.6825,12.6925,12.6726,12.6825,3735960.0
2020-09-25 13:50:00,12.72,12.74,12.72,12.74,3519480.0,12.6825,12.7025,12.6825,12.7025,3519480.0
2020-09-25 13:55:00,12.74,12.75,12.73,12.74,3265400.0,12.7025,12.7124,12.6925,12.7025,3265400.0
2020-09-25 14:00:00,12.74,12.76,12.74,12.75,5106200.0,12.7025,12.7224,12.7025,12.7124,5106200.0
2020-09-25 14:05:00,12.75,12.79,12.75,12.78,7143320.0,12.7124,12.7523,12.7124,12.7424,7143320.0
2020-09-25 14:10:00,12.78,12.78,12.75,12.77,4991640.0,12.7424,12.7424,12.7124,12.7324,4991640.0
2020-09-25 14:15:00,12.77,12.8,12.76,12.79,3933480.0,12.7324,12.7623,12.7224,12.7523,3933480.0
2020-09-25 14:20:00,12.79,12.81,12.78,12.79,5531920.0,12.7523,12.7723,12.7424,12.7523,5531920.0
2020-09-25 14:25:00,12.79,12.79,12.76,12.78,4653080.0,12.7523,12.7523,12.7224,12.7424,4653080.0
2020-09-25 14:30:00,12.78,12.78,12.75,12.77,4185880.0,12.7424,12.7424,12.7124,12.7324,4185880.0
2020-09-25 14:35:00,12.77,12.79,12.77,12.79,3693120.0,12.7324,12.7523,12.7324,12.7523,3693120.0
2020-09-25 14:40:00,12.78,12.79,12.74,12.77,4850320.0,12.7424,12.7523,12.7025,12.7324,4850320.0
2020-09-25 14:45:00,12.78,12.8,12.77,12.8,3222080.0,12.7424,12.7623,12.7324,12.7623,3222080.0
2020-09-25 14:50:00,12.8,12.82,12.79,12.81,3790400.0,12.7623,12.7822,12.7523,12.7723,3790400.0
2020-09-25 14:55:00,12.81,12.82,12.8,12.8,3535000.0,12.7723,12.7822,12.7623,12.7623,3535000.0
2020-09-25 15:00:00,12.8,12.83,12.79,12.8,4784440.0,12.7623,12.7922,12.7523,12.7623,4784440.0
2020-09-25 15:05:00,12.79,12.83,12.79,12.82,2946040.0,12.7523,12.7922,12.7523,12.7822,2946040.0
2020-09-25 15:10:00,12.82,12.84,12.8,12.81,4096760.0,12.7822,12.8022,12.7623,12.7723,4096760.0
2020-09-25 15:15:00,12.81,12.85,12.81,12.85,4389120.0,12.7723,12.8122,12.7723,12.8122,4389120.0
2020-09-25 15:20:00,12.85,12.86,12.83,12.84,7267560.0,12.8122,12.8221,12.7922,12.8022,7267560.0
2020-09-25 15:25:00,12.84,12.85,12.82,12.82,5690440.0,12.8022,12.8122,12.7822,12.7822,5690440.0
2020-09-25 15:30:00,12.82,12.84,12.8,12.81,5750920.0,12.7822,12.8022,12.7623,12.7723,5750920.0
2020-09-25 15:35:00,12.81,12.83,12.81,12.81,6377880.0,12.7723,12.7922,12.7723,12.7723,6377880.0
2020-09-25 15:40:00,12.81,12.85,12.81,12.85,5178280.0,12.7723,12.8122,12.7723,12.8122,5178280.0
2020-09-25 15:45:00,12.85,12.85,12.82,12.85,4627760.0,12.8122,12.8122,12.7822,12.8122,4627760.0
2020-09-25 15:50:00,12.85,12.88,12.81,12.87,9188080.0,12.8122,12.8421,12.7723,12.8321,9188080.0
2020-09-25 15:55:00,12.87,12.88,12.86,12.88,14855320.0,12.8321,12.8421,12.8221,12.8421,14855320.0
2020-09-28 09:30:00,13.03,13.05,12.91,12.94,26797920.0,12.9916,13.0116,12.872,12.9019,26797920.0
2020-09-28 09:35:00,12.94,12.98,12.9,12.96,12382160.0,12.9019,12.9418,12.862,12.9218,12382160.0
2020-09-28 09:40:00,12.96,13.02,12.89,12.9,16350200.0,12.9218,12.9817,12.852,12.862,16350200.0
2020-09-28 09:45:00,12.91,12.93,12.81,12.82,13695080.0,12.872,12.8919,12.7723,12.7822,13695080.0
2020-09-28 09:50:00,12.82,12.86,12.75,12.84,17340720.0,12.7822,12.8221,12.7124,12.8022,17340720.0
2020-09-28 09:55:00,12.83,12.86,12.8,12.83,9918280.0,12.7922,12.8221,12.7623,12.7922,9918280.0
2020-09-28 10:00:00,12.83,12.87,12.8,12.86,11461600.0,12.7922,12.8321,12.7623,12.8221,11461600.0
2020-09-28 10:05:00,12.87,12.87,12.78,12.8,10758880.0,12.8321,12.8321,12.7424,12.7623,10758880.0
2020-09-28 10:10:00,12.8,12.85,12.79,12.85,9072240.0,12.7623,12.8122,12.7523,12.8122,9072240.0
2020-09-28 10:15:00,12.85,12.89,12.84,12.88,11707240.0,12.8122,12.852,12.8022,12.8421,11707240.0
2020-09-28 10:20:00,12.88,12.92,12.85,12.86,8393320.0,12.8421,12.8819,12.8122,12.8221,8393320.0
2020-09-28 10:25:00,12.86,12.89,12.84,12.87,4722840.0,12.8221,12.852,12.8022,12.8321,4722840.0
2020-09-28 10:30:00,12.87,12.9,12.83,12.85,5020120.0,12.8321,12.862,12.7922,12.8122,5020120.0
2020-09-28 10:35:00,12.85,12.85,12.81,12.82,4967920.0,12.8122,12.8122,12.7723,12.7822,4967920.0
2020-09-28 10:40:00,12.82,12.84,12.79,12.83,8226920.0,12.7822,12.8022,12.7523,12.7922,8226920.0
2020-09-28 10:45:00,12.83,12.86,12.82,12.83,4587480.0,12.7922,12.8221,12.7822,12.7922,4587480.0
2020-09-28 10:50:00,12.83,12.83,12.78,12.79,6928440.0,12.7922,12.7922,12.7424,12.7523,6928440.0
2020-09-28 10:55:00,12.79,12.81,12.78,12.8,3666440.0,12.7523,12.7723,12.7424,12.7623,3666440.0
2020-09-28 11:00:00,12.8,12.85,12.79,12.83,2968080.0,12.7623,12.8122,12.7523,12.7922,2968080.0
2020-09-28 11:05:00,12.83,12.88,12.83,12.86,5723960.0,12.7922,12.8421,12.7922,12.8221,5723960.0
2020-09-28 11:10:00,12.86,12.88,12.85,12.88,2956800.0,12.8221,12.8421,12.8122,12.8421,2956800.0
2020-09-28 11:15:00,12.88,12.9,12.87,12.9,4393600.0,12.8421,12.862,12.8321,12.862,4393600.0
2020-09-28 11:20:00,12.9,12.9,12.84,12.89,3770080.0,12.862,12.862,12.8022,12.852,3770080.0
2020-09-28 11:25:00,12.89,12.91,12.87,12.89,3903440.0,12.852,12.872,12.8321,12.852,3903440.0
2020-09-28 11:30:00,12.89,12.9,12.86,12.88,1721720.0,12.852,12.862,12.8221,12.8421,1721720.0
2020-09-28 11:35:00,12.88,12.93,12.87,12.92,3252960.0,12.8421,12.8919,12.8321,12.8819,3252960.0
2020-09-28 11:40:00,12.92,12.93,12.86,12.88,4047640.0,12.8819,12.8919,12.8221,12.8421,4047640.0
2020-09-28 11:45:00,12.88,12.88,12.82,12.84,3484080.0,12.8421,12.8421,12.7822,12.8022,3484080.0
2020-09-28 11:50:00,12.84,12.88,12.83,12.86,2788800.0,12.8022,12.8421,12.7922,12.8221,2788800.0
2020-09-28 11:55:00,12.86,12.86,12.82,12.83,2758920.0,12.8221,12.8221,12.7822,12.7922,2758920.0
2020-09-28 12:00:00,12.83,12.84,12.81,12.81,2695840.0,12.7922,12.8022,12.7723,12.7723,2695840.0
2020-09-28 12:05:00,12.81,12.82,12.8,12.82,3159920.0,12.7723,12.7822,12.7623,12.7822,3159920.0
2020-09-28 12:10:00,12.82,12.83,12.8,12.81,4532880.0,12.7822,12.7922,12.7623,12.7723,4532880.0
2020-09-28 12:15:00,12.81,12.82,12.77,12.79,5161720.0,12.7723,12.7822,12.7324,12.7523,5161720.0
2020-09-28 12:20:00,12.79,12.8,12.78,12.8,2420080.0,12.7523,12.7623,12.7424,12.7623,2420080.0
2020-09-28 12:25:00,12.8,12.84,12.8,12.84,2561760.0,12.7623,12.8022,12.7623,12.8022,2561760.0
2020-09-28 12:30:00,12.84,12.86,12.82,12.85,1918480.0,12.8022,12.8221,12.7822,12.8122,1918480.0
2020-09-28 12:35:00,12.85,12.86,12.84,12.85,1881320.0,12.8122,12.8221,12.8022,12.8122,1881320.0
2020-09-28 12:40:00,12.85,12.87,12.85,12.86,2051360.0,12.8122,12.8321,12.8122,12.8221,2051360.0
2020-09-28 12:45:00,12.86,12.88,12.86,12.86,1954800.0,12.8221,12.8421,12.8221,12.8221,1954800.0
2020-09-28 12:50:00,12.86,12.89,12.86,12.88,2365080.0,12.8221,12.852,12.8221,12.8421,2365080.0
2020-09-28 12:55:00,12.88,12.9,12.88,12.89,1899680.0,12.8421,12.862,12.8421,12.852,1899680.0
2020-09-28 13:00:00,12.89,12.89,12.85,12.87,3115240.0,12.852,12.852,12.8122,12.8321,3115240.0
2020-09-28 13:05:00,12.87,12.89,12.86,12.86,1877240.0,12.8321,12.852,12.8221,12.8221,1877240.0
2020-09-28 13:10:00,12.86,12.87,12.84,12.86,2898800.0,12.8221,12.8321,12.8022,12.8221,2898800.0
2020-09-28 13:15:00,12.86,12.88,12.86,12.87,2394000.0,12.8221,12.8421,12.8221,12.8321,2394000.0
2020-09-28 13:20:00,12.87,12.92,12.87,12.92,4371080.0,12.8321,12.8819,12.8321,12.8819,4371080.0
2020-09-28 13:25:00,12.92,12.93,12.9,12.9,2716800.0,12.8819,12.8919,12.862,12.862,2716800.0
2020-09-28 13:30:00,12.9,12.93,12.9,12.92,3996360.0,12.862,12.8919,12.862,12.8819,3996360.0
2020-09-28 13:35:00,12.92,12.93,12.91,12.92,3730520.0,12.8819,12.8919,12.872,12.8819,3730520.0
2020-09-28 13:40:00,12.92,12.93,12.89,12.9,2757280.0,12.8819,12.8919,12.852,12.862,2757280.0
2020-09-28 13:45:00,12.9,12.93,12.9,12.92,2518840.0,12.862,12.8919,12.862,12.8819,2518840.0
2020-09-28 13:50:00,12.92,12.92,12.9,12.91,1987280.0,12.8819,12.8819,12.862,12.872,1987280.0
2020-09-28 13:55:00,12.91,12.93,12.91,12.92,2413040.0,12.872,12.8919,12.872,12.8819,2413040.0
2020-09-28 14:00:00,12.92,12.93,12.89,12.89,2472080.0,12.8819,12.8919,12.852,12.852,2472080.0
2020-09-28 14:05:00,12.89,12.92,12.89,12.9,2023720.0,12.852,12.8819,12.852,12.862,2023720.0
2020-09-28 14:10:00,12.9,12.93,12.89,12.92,3222280.0,12.862,12.8919,12.852,12.8819,3222280.0
2020-09-28 14:15:00,12.92,12.93,12.91,12.92,2844480.0,12.8819,12.8919,12.872,12.8819,2844480.0
2020-09-28 14:20:00,12.92,12.92,12.9,12.9,1722880.0,12.8819,12.8819,12.862,12.862,1722880.0
2020-09-28 14:25:00,12.9,12.93,12.9,12.92,2318000.0,12.862,12.8919,12.862,12.8819,2318000.0
2020-09-28 14:30:00,12.92,12.96,12.91,12.95,6061840.0,12.8819,12.9218,12.872,12.9119,6061840.0
2020-09-28 14:35:00,12.95,12.95,12.93,12.95,2692920.0,12.9119,12.9119,12.8919,12.9119,2692920.0
2020-09-28 14:40:00,12.95,12.97,12.93,12.96,3191800.0,12.9119,12.9318,12.8919,12.9218,3191800.0
2020-09-28 14:45:00,12.96,12.97,12.95,12.95,2365200.0,12.9218,12.9318,12.9119,12.9119,2365200.0
2020-09-28 14:50:00,12.96,12.99,12.95,12.98,4518200.0,12.9218,12.9517,12.9119,12.9418,4518200.0
2020-09-28 14:55:00,12.98,13.0,12.97,12.99,3672200.0,12.9418,12.9617,12.9318,12.9517,3672200.0
2020-09-28 15:00:00,12.99,13.0,12.97,12.99,3292880.0,12.9517,12.9617,12.9318,12.9517,3292880.0
2020-09-28 15:05:00,12.98,13.0,12.96,12.96,3667160.0,12.9418,12.9617,12.9218,12.9218,3667160.0
2020-09-28 15:10:00,12.96,13.0,12.96,13.0,2680160.0,12.9218,12.9617,12.9218,12.9617,2680160.0
2020-09-28 15:15:00,13.0,13.02,12.98,13.02,3617240.0,12.9617,12.9817,12.9418,12.9817,3617240.0
2020-09-28 15:20:00,13.02,13.03,13.0,13.0,3678320.0,12.9817,12.9916,12.9617,12.9617,3678320.0
2020-09-28 15:25:00,13.0,13.03,13.0,13.01,2386360.0,12.9617,12.9916,12.9617,12.9717,2386360.0
2020-09-28 15:30:00,13.02,13.02,12.94,12.95,6838560.0,12.9817,12.9817,12.9019,12.9119,6838560.0
2020-09-28 15:35:00,12.96,12.97,12.95,12.97,3233000.0,12.9218,12.9318,12.9119,12.9318,3233000.0
2020-09-28 15:40:00,12.96,13.0,12.96,12.99,3918440.0,12.9218,12.9617,12.9218,12.9517,3918440.0
2020-09-28 15:45:00,12.99,13.01,12.98,12.98,2904440.0,12.9517,12.9717,12.9418,12.9418,2904440.0
2020-09-28 15:50:00,12.98,13.0,12.96,13.0,5537840.0,12.9418,12.9617,12.9218,12.9617,5537840.0
2020-09-28 15:55:00,13.0,13.04,12.99,13.04,11505040.0,12.9617,13.0016,12.9517,13.0016,11505040.0
2020-09-29 09:30:00,12.93,13.07,12.93,13.04,11810400.0,12.8919,13.0315,12.8919,13.0016,11810400.0
2020-09-29 09:35:00,13.03,13.12,13.03,13.09,8698720.0,12.9916,13.0814,12.9916,13.0514,8698720.0
2020-09-29 09:40:00,13.09,13.12,13.01,13.03,7713240.0,13.0514,13.0814,12.9717,12.9916,7713240.0
2020-09-29 09:45:00,13.03,13.07,12.98,13.01,11050600.0,12.9916,13.0315,12.9418,12.9717,11050600.0
2020-09-29 09:50:00,13.02,13.06,12.99,13.02,6534720.0,12.9817,13.0215,12.9517,12.9817,6534720.0
2020-09-29 09:55:00,13.01,13.04,12.98,13.03,5737600.0,12.9717,13.0016,12.9418,12.9916,5737600.0
2020-09-29 10:00:00,13.03,13.07,13.0,13.06,6978680.0,12.9916,13.0315,12.9617,13.0215,6978680.0
2020-09-29 10:05:00,13.06,13.15,13.06,13.15,12855080.0,13.0215,13.1113,13.0215,13.1113,12855080.0
2020-09-29 10:10:00,13.15,13.17,13.12,13.14,11617760.0,13.1113,13.1312,13.0814,13.1013,11617760.0
2020-09-29 10:15:00,13.14,13.15,13.11,13.13,10210160.0,13.1013,13.1113,13.0714,13.0913,10210160.0
2020-09-29 10:20:00,13.13,13.14,13.1,13.11,7109600.0,13.0913,13.1013,13.0614,13.0714,7109600.0
2020-09-29 10:25:00,13.11,13.13,13.08,13.11,4210760.0,13.0714,13.0913,13.0415,13.0714,4210760.0
2020-09-29 10:30:00,13.12,13.12,13.06,13.06,6174760.0,13.0814,13.0814,13.0215,13.0215,6174760.0
2020-09-29 10:35:00,13.06,13.07,13.03,13.06,6473200.0,13.0215,13.0315,12.9916,13.0215,6473200.0
2020-09-29 10:40:00,13.06,13.08,13.05,13.08,5189600.0,13.0215,13.0415,13.0116,13.0415,5189600.0
2020-09-29 10:45:00,13.07,13.08,13.01,13.05,5636160.0,13.0315,13.0415,12.9717,13.0116,5636160.0
2020-09-29 10:50:00,13.05,13.08,13.04,13.08,4222360.0,13.0116,13.0415,13.0016,13.0415,4222360.0
2020-09-29 10:55:00,13.07,13.11,13.07,13.08,3800360.0,13.0315,13.0714,13.0315,13.0415,3800360.0
2020-09-29 11:00:00,13.09,13.12,13.07,13.12,5140440.0,13.0514,13.0814,13.0315,13.0814,5140440.0
2020-09-29 11:05:00,13.12,13.14,13.1,13.13,3524760.0,13.0814,13.1013,13.0614,13.0913,3524760.0
2020-09-29 11:10:00,13.13,13.13,13.09,13.1,2636800.0,13.0913,13.0913,13.0514,13.0614,2636800.0
2020-09-29 11:15:00,13.1,13.12,13.09,13.11,2242240.0,13.0614,13.0814,13.0514,13.0714,2242240.0
2020-09-29 11:20:00,13.11,13.15,13.11,13.15,3230080.0,13.0714,13.1113,13.0714,13.1113,3230080.0
2020-09-29 11:25:00,13.15,13.17,13.14,13.14,3850320.0,13.1113,13.1312,13.1013,13.1013,3850320.0
2020-09-29 11:30:00,13.14,13.15,13.13,13.14,1973520.0,13.1013,13.1113,13.0913,13.1013,1973520.0
2020-09-29 11:35:00,13.14,13.19,13.14,13.19,3747080.0,13.1013,13.1511,13.1013,13.1511,3747080.0
2020-09-29 11:40:00,13.19,13.19,13.12,13.13,5356240.0,13.1511,13.1511,13.0814,13.0913,5356240.0
2020-09-29 11:45:00,13.13,13.15,13.1,13.11,5449200.0,13.0913,13.1113,13.0614,13.0714,5449200.0
2020-09-29 11:50:00,13.1,13.15,13.1,13.15,5489680.0,13.0614,13.1113,13.0614,13.1113,5489680.0
2020-09-29 11:55:00,13.15,13.16,13.13,13.16,3644320.0,13.1113,13.1212,13.0913,13.1212,3644320.0
2020-09-29 12:00:00,13.16,13.17,13.13,13.13,2801680.0,13.1212,13.1312,13.0913,13.0913,2801680.0
2020-09-29 12:05:00,13.13,13.18,13.13,13.17,2439720.0,13.0913,13.1412,13.0913,13.1312,2439720.0
2020-09-29 12:10:00,13.17,13.18,13.15,13.16,1416920.0,13.1312,13.1412,13.1113,13.1212,1416920.0
2020-09-29 12:15:00,13.16,13.18,13.16,13.17,2738680.0,13.1212,13.1412,13.1212,13.1312,2738680.0
2020-09-29 12:20:00,13.17,13.19,13.16,13.18,2766800.0,13.1312,13.1511,13.1212,13.1412,2766800.0
2020-09-29 12:25:00,13.19,13.22,13.18,13.21,4859480.0,13.1511,13.1811,13.1412,13.1711,4859480.0
2020-09-29 12:30:00,13.21,13.24,13.19,13.22,7864480.0,13.1711,13.201,13.1511,13.1811,7864480.0
2020-09-29 12:35:00,13.22,13.25,13.22,13.24,6308520.0,13.1811,13.211,13.1811,13.201,6308520.0
2020-09-29 12:40:00,13.24,13.3,13.24,13.28,12010520.0,13.201,13.2608,13.201,13.2409,12010520.0
2020-09-29 12:45:00,13.28,13.3,13.27,13.28,7047960.0,13.2409,13.2608,13.2309,13.2409,7047960.0
2020-09-29 12:50:00,13.28,13.29,13.24,13.25,5609280.0,13.2409,13.2509,13.201,13.211,5609280.0
2020-09-29 12:55:00,13.25,13.3,13.24,13.29,5183640.0,13.211,13.2608,13.201,13.2509,5183640.0
2020-09-29 13:00:00,13.29,13.3,13.25,13.25,6643640.0,13.2509,13.2608,13.211,13.211,6643640.0
2020-09-29 13:05:00,13.26,13.26,13.22,13.23,4529240.0,13.2209,13.2209,13.1811,13.191,4529240.0
2020-09-29 13:10:00,13.23,13.24,13.21,13.22,4711880.0,13.191,13.201,13.1711,13.1811,4711880.0
2020-09-29 13:15:00,13.22,13.27,13.2,13.26,5896320.0,13.1811,13.2309,13.1611,13.2209,5896320.0
2020-09-29 13:20:00,13.26,13.28,13.26,13.27,3300240.0,13.2209,13.2409,13.2209,13.2309,3300240.0
2020-09-29 13:25:00,13.27,13.32,13.27,13.3,7831520.0,13.2309,13.2808,13.2309,13.2608,7831520.0
2020-09-29 13:30:00,13.3,13.36,13.3,13.35,11481160.0,13.2608,13.3206,13.2608,13.3107,11481160.0
2020-09-29 13:35:00,13.35,13.36,13.33,13.35,6316840.0,13.3107,13.3206,13.2907,13.3107,6316840.0
2020-09-29 13:40:00,13.35,13.38,13.34,13.34,7306240.0,13.3107,13.3406,13.3007,13.3007,7306240.0
2020-09-29 13:45:00,13.34,13.36,13.34,13.35,3502160.0,13.3007,13.3206,13.3007,13.3107,3502160.0
2020-09-29 13:50:00,13.35,13.39,13.34,13.37,7488680.0,13.3107,13.3506,13.3007,13.3306,7488680.0
2020-09-29 13:55:00,13.37,13.37,13.33,13.33,3992560.0,13.3306,13.3306,13.2907,13.2907,3992560.0
2020-09-29 14:00:00,13.33,13.35,13.31,13.35,5126840.0,13.2907,13.3107,13.2708,13.3107,5126840.0
2020-09-29 14:05:00,13.34,13.36,13.34,13.35,4016200.0,13.3007,13.3206,13.3007,13.3107,4016200.0
2020-09-29 14:10:00,13.35,13.36,13.34,13.34,3689640.0,13.3107,13.3206,13.3007,13.3007,3689640.0
2020-09-29 14:15:00,13.34,13.4,13.34,13.39,6637960.0,13.3007,13.3605,13.3007,13.3506,6637960.0
2020-09-29 14:20:00,13.39,13.41,13.37,13.38,5040760.0,13.3506,13.3705,13.3306,13.3406,5040760.0
2020-09-29 14:25:00,13.38,13.4,13.37,13.39,3047040.0,13.3406,13.3605,13.3306,13.3506,3047040.0
2020-09-29 14:30:00,13.4,13.43,13.39,13.43,6314440.0,13.3605,13.3904,13.3506,13.3904,6314440.0
2020-09-29 14:35:00,13.43,13.44,13.41,13.43,5353640.0,13.3904,13.4004,13.3705,13.3904,5353640.0
2020-09-29 14:40:00,13.43,13.43,13.4,13.41,4773760.0,13.3904,13.3904,13.3605,13.3705,4773760.0
2020-09-29 14:45:00,13.41,13.43,13.4,13.42,4620600.0,13.3705,13.3904,13.3605,13.3805,4620600.0
2020-09-29 14:50:00,13.41,13.44,13.39,13.39,4453600.0,13.3705,13.4004,13.3506,13.3506,4453600.0
2020-09-29 14:55:00,13.39,13.41,13.36,13.36,6458920.0,13.3506,13.3705,13.3206,13.3206,6458920.0
2020-09-29 15:00:00,13.36,13.4,13.36,13.4,4057200.0,13.3206,13.3605,13.3206,13.3605,4057200.0
2020-09-29 15:05:00,13.4,13.4,13.38,13.39,3300160.0,13.3605,13.3605,13.3406,13.3506,3300160.0
2020-09-29 15:10:00,13.39,13.4,13.38,13.39,2576040.0,13.3506,13.3605,13.3406,13.3506,2576040.0
2020-09-29 15:15:00,13.39,13.41,13.37,13.4,4230000.0,13.3506,13.3705,13.3306,13.3605,4230000.0
2020-09-29 15:20:00,13.4,13.4,13.31,13.34,8435080.0,13.3605,13.3605,13.2708,13.3007,8435080.0
2020-09-29 15:25:00,13.34,13.34,13.26,13.3,9857280.0,13.3007,13.3007,13.2209,13.2608,9857280.0
2020-09-29 15:30:00,13.3,13.31,13.28,13.29,5229040.0,13.2608,13.2708,13.2409,13.2509,5229040.0
2020-09-29 15:35:00,13.29,13.3,13.2,13.24,9289040.0,13.2509,13.2608,13.1611,13.201,9289040.0
2020-09-29 15:40:00,13.24,13.27,13.23,13.25,6575800.0,13.201,13.2309,13.191,13.211,6575800.0
2020-09-29 15:45:00,13.25,13.28,13.24,13.25,5831160.0,13.211,13.2409,13.201,13.211,5831160.0
2020-09-29 15:50:00,13.25,13.27,13.22,13.26,7106360.0,13.211,13.2309,13.1811,13.2209,7106360.0
2020-09-29 15:55:00,13.26,13.26,13.21,13.22,8627680.0,13.2209,13.2209,13.1711,13.1811,8627680.0
2020-09-30 09:30:00,13.16,13.35,13.15,13.28,21117200.0,13.1212,13.3107,13.1113,13.2409,21117200.0
2020-09-30 09:35:00,13.28,13.38,13.26,13.34,13481120.0,13.2409,13.3406,13.2209,13.3007,13481120.0
2020-09-30 09:40:00,13.35,13.38,13.26,13.3,10010400.0,13.3107,13.3406,13.2209,13.2608,10010400.0
2020-09-30 09:45:00,13.3,13.39,13.27,13.36,9191360.0,13.2608,13.3506,13.2309,13.3206,9191360.0
2020-09-30 09:50:00,13.36,13.46,13.34,13.43,12975600.0,13.3206,13.4204,13.3007,13.3904,12975600.0
2020-09-30 09:55:00,13.43,13.48,13.41,13.46,8954840.0,13.3904,13.4403,13.3705,13.4204,8954840.0
2020-09-30 10:00:00,13.46,13.48,13.42,13.44,8184160.0,13.4204,13.4403,13.3805,13.4004,8184160.0
2020-09-30 10:05:00,13.43,13.47,13.4,13.46,8202840.0,13.3904,13.4303,13.3605,13.4204,8202840.0
2020-09-30 10:10:00,13.46,13.51,13.46,13.48,9748760.0,13.4204,13.4702,13.4204,13.4403,9748760.0
2020-09-30 10:15:00,13.47,13.52,13.46,13.51,7946400.0,13.4303,13.4802,13.4204,13.4702,7946400.0
2020-09-30 10:20:00,13.51,13.57,13.5,13.56,10758160.0,13.4702,13.53,13.4602,13.5201,10758160.0
2020-09-30 10:25:00,13.56,13.58,13.54,13.57,9112920.0,13.5201,13.54,13.5001,13.53,9112920.0
2020-09-30 10:30:00,13.57,13.61,13.57,13.59,10470320.0,13.53,13.5699,13.53,13.55,10470320.0
2020-09-30 10:35:00,13.59,13.6,13.53,13.55,8589880.0,13.55,13.5599,13.4901,13.5101,8589880.0
2020-09-30 10:40:00,13.54,13.57,13.52,13.54,6314080.0,13.5001,13.53,13.4802,13.5001,6314080.0
2020-09-30 10:45:00,13.54,13.57,13.5,13.51,6101800.0,13.5001,13.53,13.4602,13.4702,6101800.0
2020-09-30 10:50:00,13.51,13.52,13.49,13.5,6424760.0,13.4702,13.4802,13.4503,13.4602,6424760.0
2020-09-30 10:55:00,13.5,13.56,13.5,13.55,5349320.0,13.4602,13.5201,13.4602,13.5101,5349320.0
2020-09-30 11:00:00,13.55,13.57,13.52,13.56,5830760.0,13.5101,13.53,13.4802,13.5201,5830760.0
2020-09-30 11:05:00,13.56,13.59,13.56,13.58,6347000.0,13.5201,13.55,13.5201,13.54,6347000.0
2020-09-30 11:10:00,13.58,13.6,13.56,13.59,3720640.0,13.54,13.5599,13.5201,13.55,3720640.0
2020-09-30 11:15:00,13.59,13.61,13.56,13.59,3905600.0,13.55,13.5699,13.5201,13.55,3905600.0
2020-09-30 11:20:00,13.59,13.59,13.54,13.55,4775920.0,13.55,13.55,13.5001,13.5101,4775920.0
2020-09-30 11:25:00,13.55,13.58,13.55,13.56,3450840.0,13.5101,13.54,13.5101,13.5201,3450840.0
2020-09-30 11:30:00,13.56,13.57,13.52,13.53,4227880.0,13.5201,13.53,13.4802,13.4901,4227880.0
2020-09-30 11:35:00,13.53,13.55,13.52,13.55,4280200.0,13.4901,13.5101,13.4802,13.5101,4280200.0
2020-09-30 11:40:00,13.54,13.55,13.51,13.55,5262280.0,13.5001,13.5101,13.4702,13.5101,5262280.0
2020-09-30 11:45:00,13.54,13.58,13.53,13.57,3876760.0,13.5001,13.54,13.4901,13.53,3876760.0
2020-09-30 11:50:00,13.58,13.59,13.56,13.58,2316920.0,13.54,13.55,13.5201,13.54,2316920.0
2020-09-30 11:55:00,13.58,13.58,13.56,13.57,2264520.0,13.54,13.54,13.5201,13.53,2264520.0
2020-09-30 12:00:00,13.57,13.59,13.56,13.59,3301520.0,13.53,13.55,13.5201,13.55,3301520.0
2020-09-30 12:05:00,13.58,13.6,13.58,13.6,2773760.0,13.54,13.5599,13.54,13.5599,2773760.0
2020-09-30 12:10:00,13.6,13.61,13.59,13.6,4482320.0,13.5599,13.5699,13.55,13.5599,4482320.0
2020-09-30 12:15:00,13.6,13.62,13.59,13.59,5313200.0,13.5599,13.5799,13.55,13.55,5313200.0
2020-09-30 12:20:00,13.59,13.6,13.57,13.58,3558440.0,13.55,13.5599,13.53,13.54,3558440.0
2020-09-30 12:25:00,13.58,13.59,13.56,13.58,1960040.0,13.54,13.55,13.5201,13.54,1960040.0
2020-09-30 12:30:00,13.58,13.6,13.56,13.57,3512560.0,13.54,13.5599,13.5201,13.53,3512560.0
2020-09-30 12:35:00,13.57,13.57,13.52,13.53,7786920.0,13.53,13.53,13.4802,13.4901,7786920.0
2020-09-30 12:40:00,13.54,13.54,13.5,13.52,4573760.0,13.5001,13.5001,13.4602,13.4802,4573760.0
2020-09-30 12:45:00,13.52,13.55,13.51,13.53,5833600.0,13.4802,13.5101,13.4702,13.4901,5833600.0
2020-09-30 12:50:00,13.53,13.54,13.49,13.51,4906760.0,13.4901,13.5001,13.4503,13.4702,4906760.0
2020-09-30 12:55:00,13.51,13.54,13.5,13.54,2365320.0,13.4702,13.5001,13.4602,13.5001,2365320.0
2020-09-30 13:00:00,13.53,13.54,13.47,13.47,6213720.0,13.4901,13.5001,13.4303,13.4303,6213720.0
2020-09-30 13:05:00,13.47,13.5,13.47,13.48,3479240.0,13.4303,13.4602,13.4303,13.4403,3479240.0
2020-09-30 13:10:00,13.48,13.49,13.46,13.48,2954400.0,13.4403,13.4503,13.4204,13.4403,2954400.0
2020-09-30 13:15:00,13.48,13.53,13.48,13.52,2524920.0,13.4403,13.4901,13.4403,13.4802,2524920.0
2020-09-30 13:20:00,13.52,13.53,13.49,13.52,2692920.0,13.4802,13.4901,13.4503,13.4802,2692920.0
2020-09-30 13:25:00,13.51,13.53,13.51,13.53,2124280.0,13.4702,13.4901,13.4702,13.4901,2124280.0
2020-09-30 13:30:00,13.53,13.56,13.52,13.55,3722640.0,13.4901,13.5201,13.4802,13.5101,3722640.0
2020-09-30 13:35:00,13.55,13.56,13.54,13.54,2343600.0,13.5101,13.5201,13.5001,13.5001,2343600.0
2020-09-30 13:40:00,13.55,13.55,13.53,13.54,1227200.0,13.5101,13.5101,13.4901,13.5001,1227200.0
2020-09-30 13:45:00,13.54,13.56,13.53,13.56,2219440.0,13.5001,13.5201,13.4901,13.5201,2219440.0
2020-09-30 13:50:00,13.56,13.59,13.56,13.57,4038840.0,13.5201,13.55,13.5201,13.53,4038840.0
2020-09-30 13:55:00,13.57,13.58,13.57,13.58,1779240.0,13.53,13.54,13.53,13.54,1779240.0
2020-09-30 14:00:00,13.58,13.6,13.58,13.58,2615400.0,13.54,13.5599,13.54,13.54,2615400.0
2020-09-30 14:05:00,13.58,13.61,13.58,13.6,3040800.0,13.54,13.5699,13.54,13.5599,3040800.0
2020-09-30 14:10:00,13.6,13.61,13.58,13.58,4333880.0,13.5599,13.5699,13.54,13.54,4333880.0
2020-09-30 14:15:00,13.59,13.6,13.56,13.59,2851920.0,13.55,13.5599,13.5201,13.55,2851920.0
2020-09-30 14:20:00,13.59,13.62,13.54,13.55,9743800.0,13.55,13.5799,13.5001,13.5101,9743800.0
2020-09-30 14:25:00,13.55,13.6,13.51,13.58,9274000.0,13.5101,13.5599,13.4702,13.54,9274000.0
2020-09-30 14:30:00,13.58,13.58,13.55,13.57,3162040.0,13.54,13.54,13.5101,13.53,3162040.0
2020-09-30 14:35:00,13.57,13.6,13.55,13.55,7132480.0,13.53,13.5599,13.5101,13.5101,7132480.0
2020-09-30 14:40:00,13.55,13.56,13.48,13.5,9390240.0,13.5101,13.5201,13.4403,13.4602,9390240.0
2020-09-30 14:45:00,13.5,13.52,13.47,13.48,6388280.0,13.4602,13.4802,13.4303,13.4403,6388280.0
2020-09-30 14:50:00,13.47,13.53,13.47,13.5,7900520.0,13.4303,13.4901,13.4303,13.4602,7900520.0
2020-09-30 14:55:00,13.5,13.58,13.5,13.57,8970160.0,13.4602,13.54,13.4602,13.53,8970160.0
2020-09-30 15:00:00,13.57,13.58,13.55,13.56,5805520.0,13.53,13.54,13.5101,13.5201,5805520.0
2020-09-30 15:05:00,13.56,13.61,13.55,13.61,5885160.0,13.5201,13.5699,13.5101,13.5699,5885160.0
2020-09-30 15:10:00,13.6,13.62,13.53,13.56,8999680.0,13.5599,13.5799,13.4901,13.5201,8999680.0
2020-09-30 15:15:00,13.56,13.56,13.45,13.47,10105560.0,13.5201,13.5201,13.4104,13.4303,10105560.0
2020-09-30 15:20:00,13.47,13.48,13.44,13.45,9528560.0,13.4303,13.4403,13.4004,13.4104,9528560.0
2020-09-30 15:25:00,13.46,13.51,13.43,13.51,9556920.0,13.4204,13.4702,13.3904,13.4702,9556920.0
2020-09-30 15:30:00,13.51,13.51,13.44,13.48,7757080.0,13.4702,13.4702,13.4004,13.4403,7757080.0
2020-09-30 15:35:00,13.47,13.52,13.46,13.49,7778520.0,13.4303,13.4802,13.4204,13.4503,7778520.0
2020-09-30 15:40:00,13.5,13.54,13.48,13.53,5328200.0,13.4602,13.5001,13.4403,13.4901,5328200.0
2020-09-30 15:45:00,13.53,13.57,13.51,13.56,5422120.0,13.4901,13.53,13.4702,13.5201,5422120.0
2020-09-30 15:50:00,13.55,13.59,13.53,13.56,9163520.0,13.5101,13.55,13.4901,13.5201,9163520.0
2020-09-30 15:55:00,13.56,13.59,13.52,13.52,14084000.0,13.5201,13.55,13.4802,13.4802,14084000.0
2020-10-01 09:30:00,13.75,13.76,13.62,13.66,19792640.0,13.7095,13.7195,13.5799,13.6198,19792640.0
2020-10-01 09:35:00,13.66,13.68,13.6,13.61,9046120.0,13.6198,13.6397,13.5599,13.5699,9046120.0
2020-10-01 09:40:00,13.62,13.66,13.59,13.65,8717040.0,13.5799,13.6198,13.55,13.6098,8717040.0
2020-10-01 09:45:00,13.65,13.66,13.6,13.62,7446560.0,13.6098,13.6198,13.5599,13.5799,7446560.0
2020-10-01 09:50:00,13.62,13.65,13.6,13.61,6273080.0,13.5799,13.6098,13.5599,13.5699,6273080.0
2020-10-01 09:55:00,13.61,13.68,13.61,13.64,6953440.0,13.5699,13.6397,13.5699,13.5998,6953440.0
2020-10-01 10:00:00,13.63,13.7,13.61,13.7,9146000.0,13.5899,13.6596,13.5699,13.6596,9146000.0
2020-10-01 10:05:00,13.7,13.71,13.64,13.66,7590000.0,13.6596,13.6696,13.5998,13.6198,7590000.0
2020-10-01 10:10:00,13.66,13.67,13.6,13.64,8761200.0,13.6198,13.6297,13.5599,13.5998,8761200.0
2020-10-01 10:15:00,13.63,13.64,13.6,13.62,7105520.0,13.5899,13.5998,13.5599,13.5799,7105520.0
2020-10-01 10:20:00,13.62,13.64,13.59,13.59,5208040.0,13.5799,13.5998,13.55,13.55,5208040.0
2020-10-01 10:25:00,13.6,13.6,13.55,13.58,9223440.0,13.5599,13.5599,13.5101,13.54,9223440.0
2020-10-01 10:30:00,13.58,13.61,13.56,13.6,5860600.0,13.54,13.5699,13.5201,13.5599,5860600.0
2020-10-01 10:35:00,13.59,13.66,13.59,13.65,6832920.0,13.55,13.6198,13.55,13.6098,6832920.0
2020-10-01 10:40:00,13.65,13.65,13.63,13.63,3532320.0,13.6098,13.6098,13.5899,13.5899,3532320.0
2020-10-01 10:45:00,13.63,13.63,13.58,13.59,4810280.0,13.5899,13.5899,13.54,13.55,4810280.0
2020-10-01 10:50:00,13.6,13.6,13.58,13.59,4382440.0,13.5599,13.5599,13.54,13.55,4382440.0
2020-10-01 10:55:00,13.59,13.6,13.55,13.6,8168960.0,13.55,13.5599,13.5101,13.5599,8168960.0
2020-10-01 11:00:00,13.6,13.61,13.53,13.55,8650840.0,13.5599,13.5699,13.4901,13.5101,8650840.0
2020-10-01 11:05:00,13.55,13.55,13.48,13.49,9306680.0,13.5101,13.5101,13.4403,13.4503,9306680.0
2020-10-01 11:10:00,13.49,13.51,13.46,13.51,9210040.0,13.4503,13.4702,13.4204,13.4702,9210040.0
2020-10-01 11:15:00,13.5,13.53,13.5,13.51,5778800.0,13.4602,13.4901,13.4602,13.4702,5778800.0
2020-10-01 11:20:00,13.51,13.55,13.5,13.54,7614840.0,13.4702,13.5101,13.4602,13.5001,7614840.0
2020-10-01 11:25:00,13.55,13.58,13.54,13.57,5029080.0,13.5101,13.54,13.5001,13.53,5029080.0
2020-10-01 11:30:00,13.57,13.59,13.56,13.58,4239640.0,13.53,13.55,13.5201,13.54,4239640.0
2020-10-01 11:35:00,13.58,13.59,13.56,13.57,5598880.0,13.54,13.55,13.5201,13.53,5598880.0
2020-10-01 11:40:00,13.57,13.61,13.57,13.59,5162760.0,13.53,13.5699,13.53,13.55,5162760.0
2020-10-01 11:45:00,13.6,13.6,13.56,13.57,3441160.0,13.5599,13.5599,13.5201,13.53,3441160.0
2020-10-01 11:50:00,13.56,13.58,13.54,13.57,3866600.0,13.5201,13.54,13.5001,13.53,3866600.0
2020-10-01 11:55:00,13.57,13.6,13.56,13.58,2356080.0,13.53,13.5599,13.5201,13.54,2356080.0
2020-10-01 12:00:00,13.58,13.6,13.53,13.55,3180000.0,13.54,13.5599,13.4901,13.5101,3180000.0
2020-10-01 12:05:00,13.55,13.56,13.53,13.55,3085280.0,13.5101,13.5201,13.4901,13.5101,3085280.0
2020-10-01 12:10:00,13.55,13.58,13.54,13.56,3044720.0,13.5101,13.54,13.5001,13.5201,3044720.0
2020-10-01 12:15:00,13.56,13.58,13.52,13.53,5278360.0,13.5201,13.54,13.4802,13.4901,5278360.0
2020-10-01 12:20:00,13.53,13.57,13.53,13.56,3777080.0,13.4901,13.53,13.4901,13.5201,3777080.0
2020-10-01 12:25:00,13.56,13.57,13.54,13.54,1906840.0,13.5201,13.53,13.5001,13.5001,1906840.0
2020-10-01 12:30:00,13.54,13.59,13.54,13.57,3265520.0,13.5001,13.55,13.5001,13.53,3265520.0
2020-10-01 12:35:00,13.57,13.57,13.53,13.55,3807480.0,13.53,13.53,13.4901,13.5101,3807480.0
2020-10-01 12:40:00,13.55,13.58,13.55,13.55,2273560.0,13.5101,13.54,13.5101,13.5101,2273560.0
2020-10-01 12:45:00,13.55,13.58,13.55,13.57,2074200.0,13.5101,13.54,13.5101,13.53,2074200.0
2020-10-01 12:50:00,13.57,13.58,13.56,13.58,1645000.0,13.53,13.54,13.5201,13.54,1645000.0
2020-10-01 12:55:00,13.58,13.59,13.57,13.59,2306440.0,13.54,13.55,13.53,13.55,2306440.0
2020-10-01 13:00:00,13.59,13.61,13.59,13.6,4301120.0,13.55,13.5699,13.55,13.5599,4301120.0
2020-10-01 13:05:00,13.6,13.62,13.6,13.62,3088280.0,13.5599,13.5799,13.5599,13.5799,3088280.0
2020-10-01 13:10:00,13.62,13.62,13.6,13.6,2438040.0,13.5799,13.5799,13.5599,13.5599,2438040.0
2020-10-01 13:15:00,13.6,13.62,13.59,13.61,2441160.0,13.5599,13.5799,13.55,13.5699,2441160.0
2020-10-01 13:20:00,13.61,13.62,13.6,13.61,1648320.0,13.5699,13.5799,13.5599,13.5699,1648320.0
2020-10-01 13:25:00,13.61,13.62,13.58,13.6,2163360.0,13.5699,13.5799,13.54,13.5599,2163360.0
2020-10-01 13:30:00,13.6,13.62,13.6,13.61,2113840.0,13.5599,13.5799,13.5599,13.5699,2113840.0
2020-10-01 13:35:00,13.61,13.62,13.61,13.62,1566800.0,13.5699,13.5799,13.5699,13.5799,1566800.0
2020-10-01 13:40:00,13.62,13.63,13.61,13.63,3023240.0,13.5799,13.5899,13.5699,13.5899,3023240.0
2020-10-01 13:45:00,13.63,13.65,13.63,13.65,4683680.0,13.5899,13.6098,13.5899,13.6098,4683680.0
2020-10-01 13:50:00,13.65,13.66,13.63,13.66,3847600.0,13.6098,13.6198,13.5899,13.6198,3847600.0
2020-10-01 13:55:00,13.66,13.66,13.57,13.58,4435520.0,13.6198,13.6198,13.53,13.54,4435520.0
2020-10-01 14:00:00,13.59,13.64,13.51,13.55,6835160.0,13.55,13.5998,13.4702,13.5101,6835160.0
2020-10-01 14:05:00,13.56,13.56,13.53,13.55,4257880.0,13.5201,13.5201,13.4901,13.5101,4257880.0
2020-10-01 14:10:00,13.56,13.58,13.54,13.55,3777440.0,13.5201,13.54,13.5001,13.5101,3777440.0
2020-10-01 14:15:00,13.55,13.55,13.51,13.53,3832640.0,13.5101,13.5101,13.4702,13.4901,3832640.0
2020-10-01 14:20:00,13.53,13.56,13.53,13.54,3699720.0,13.4901,13.5201,13.4901,13.5001,3699720.0
2020-10-01 14:25:00,13.54,13.58,13.53,13.57,3806520.0,13.5001,13.54,13.4901,13.53,3806520.0
2020-10-01 14:30:00,13.57,13.6,13.57,13.6,3805960.0,13.53,13.5599,13.53,13.5599,3805960.0
2020-10-01 14:35:00,13.6,13.61,13.59,13.6,2607400.0,13.5599,13.5699,13.55,13.5599,2607400.0
2020-10-01 14:40:00,13.6,13.61,13.59,13.61,2363120.0,13.5599,13.5699,13.55,13.5699,2363120.0
2020-10-01 14:45:00,13.61,13.63,13.6,13.61,3846920.0,13.5699,13.5899,13.5599,13.5699,3846920.0
2020-10-01 14:50:00,13.61,13.64,13.61,13.63,2974280.0,13.5699,13.5998,13.5699,13.5899,2974280.0
2020-10-01 14:55:00,13.63,13.64,13.62,13.62,2766080.0,13.5899,13.5998,13.5799,13.5799,2766080.0
2020-10-01 15:00:00,13.63,13.65,13.63,13.64,2371080.0,13.5899,13.6098,13.5899,13.5998,2371080.0
2020-10-01 15:05:00,13.64,13.65,13.6,13.61,2741440.0,13.5998,13.6098,13.5599,13.5699,2741440.0
2020-10-01 15:10:00,13.61,13.62,13.58,13.59,3500040.0,13.5699,13.5799,13.54,13.55,3500040.0
2020-10-01 15:15:00,13.59,13.6,13.57,13.58,3272360.0,13.55,13.5599,13.53,13.54,3272360.0
2020-10-01 15:20:00,13.58,13.59,13.56,13.58,2267920.0,13.54,13.55,13.5201,13.54,2267920.0
2020-10-01 15:25:00,13.58,13.59,13.56,13.57,3327000.0,13.54,13.55,13.5201,13.53,3327000.0
2020-10-01 15:30:00,13.57,13.59,13.55,13.57,2670080.0,13.53,13.55,13.5101,13.53,2670080.0
2020-10-01 15:35:00,13.57,13.57,13.54,13.55,3277400.0,13.53,13.53,13.5001,13.5101,3277400.0
2020-10-01 15:40:00,13.55,13.57,13.54,13.57,2249040.0,13.5101,13.53,13.5001,13.53,2249040.0
2020-10-01 15:45:00,13.57,13.58,13.56,13.57,2335080.0,13.53,13.54,13.5201,13.53,2335080.0
2020-10-01 15:50:00,13.57,13.61,13.57,13.61,7447600.0,13.53,13.5699,13.53,13.5699,7447600.0
2020-10-01 15:55:00,13.6,13.62,13.6,13.62,9195320.0,13.5599,13.5799,13.5599,13.5799,9195320.0
2020-10-02 09:30:00,13.22,13.38,13.16,13.33,21732440.0,13.1811,13.3406,13.1212,13.2907,21732440.0
2020-10-02 09:35:00,13.34,13.42,13.31,13.4,10829000.0,13.3007,13.3805,13.2708,13.3605,10829000.0
2020-10-02 09:40:00,13.41,13.42,13.35,13.36,8306920.0,13.3705,13.3805,13.3107,13.3206,8306920.0
2020-10-02 09:45:00,13.36,13.45,13.35,13.42,7206960.0,13.3206,13.4104,13.3107,13.3805,7206960.0
2020-10-02 09:50:00,13.42,13.43,13.36,13.41,6324920.0,13.3805,13.3904,13.3206,13.3705,6324920.0
2020-10-02 09:55:00,13.41,13.46,13.38,13.45,5874080.0,13.3705,13.4204,13.3406,13.4104,5874080.0
2020-10-02 10:00:00,13.46,13.5,13.44,13.49,7168960.0,13.4204,13.4602,13.4004,13.4503,7168960.0
2020-10-02 10:05:00,13.49,13.5,13.47,13.49,6395760.0,13.4503,13.4602,13.4303,13.4503,6395760.0
2020-10-02 10:10:00,13.5,13.52,13.47,13.52,4816480.0,13.4602,13.4802,13.4303,13.4802,4816480.0
2020-10-02 10:15:00,13.52,13.52,13.49,13.49,4562840.0,13.4802,13.4802,13.4503,13.4503,4562840.0
2020-10-02 10:20:00,13.49,13.5,13.44,13.45,6512480.0,13.4503,13.4602,13.4004,13.4104,6512480.0
2020-10-02 10:25:00,13.45,13.5,13.45,13.49,4828480.0,13.4104,13.4602,13.4104,13.4503,4828480.0
2020-10-02 10:30:00,13.49,13.49,13.43,13.47,4126840.0,13.4503,13.4503,13.3904,13.4303,4126840.0
2020-10-02 10:35:00,13.46,13.46,13.41,13.41,4055720.0,13.4204,13.4204,13.3705,13.3705,4055720.0
2020-10-02 10:40:00,13.42,13.43,13.39,13.4,4313960.0,13.3805,13.3904,13.3506,13.3605,4313960.0
2020-10-02 10:45:00,13.4,13.44,13.39,13.42,4842400.0,13.3605,13.4004,13.3506,13.3805,4842400.0
2020-10-02 10:50:00,13.42,13.43,13.4,13.42,2633960.0,13.3805,13.3904,13.3605,13.3805,2633960.0
2020-10-02 10:55:00,13.42,13.45,13.42,13.44,2780880.0,13.3805,13.4104,13.3805,13.4004,2780880.0
2020-10-02 11:00:00,13.44,13.45,13.4,13.4,5131880.0,13.4004,13.4104,13.3605,13.3605,5131880.0
2020-10-02 11:05:00,13.4,13.41,13.37,13.38,5829760.0,13.3605,13.3705,13.3306,13.3406,5829760.0
2020-10-02 11:10:00,13.38,13.4,13.38,13.39,1509760.0,13.3406,13.3605,13.3406,13.3506,1509760.0
2020-10-02 11:15:00,13.4,13.4,13.37,13.39,3663400.0,13.3605,13.3605,13.3306,13.3506,3663400.0
2020-10-02 11:20:00,13.39,13.4,13.35,13.35,3970320.0,13.3506,13.3605,13.3107,13.3107,3970320.0
2020-10-02 11:25:00,13.36,13.36,13.33,13.33,4395320.0,13.3206,13.3206,13.2907,13.2907,4395320.0
2020-10-02 11:30:00,13.33,13.34,13.3,13.3,4778040.0,13.2907,13.3007,13.2608,13.2608,4778040.0
2020-10-02 11:35:00,13.31,13.31,13.25,13.25,5778600.0,13.2708,13.2708,13.211,13.211,5778600.0
2020-10-02 11:40:00,13.26,13.29,13.23,13.29,7066040.0,13.2209,13.2509,13.191,13.2509,7066040.0
2020-10-02 11:45:00,13.29,13.29,13.27,13.28,2748640.0,13.2509,13.2509,13.2309,13.2409,2748640.0
2020-10-02 11:50:00,13.28,13.3,13.24,13.24,3377880.0,13.2409,13.2608,13.201,13.201,3377880.0
2020-10-02 11:55:00,13.24,13.24,13.2,13.21,5747360.0,13.201,13.201,13.1611,13.1711,5747360.0
2020-10-02 12:00:00,13.21,13.21,13.16,13.16,7155920.0,13.1711,13.1711,13.1212,13.1212,7155920.0
2020-10-02 12:05:00,13.16,13.2,13.13,13.19,7893000.0,13.1212,13.1611,13.0913,13.1511,7893000.0
2020-10-02 12:10:00,13.19,13.28,13.19,13.26,9128040.0,13.1511,13.2409,13.1511,13.2209,9128040.0
2020-10-02 12:15:00,13.26,13.32,13.25,13.31,8557880.0,13.2209,13.2808,13.211,13.2708,8557880.0
2020-10-02 12:20:00,13.31,13.32,13.29,13.29,4807000.0,13.2708,13.2808,13.2509,13.2509,4807000.0
2020-10-02 12:25:00,13.3,13.31,13.27,13.28,3221040.0,13.2608,13.2708,13.2309,13.2409,3221040.0
2020-10-02 12:30:00,13.28,13.3,13.25,13.26,3432160.0,13.2409,13.2608,13.211,13.2209,3432160.0
2020-10-02 12:35:00,13.26,13.32,13.25,13.32,3522920.0,13.2209,13.2808,13.211,13.2808,3522920.0
2020-10-02 12:40:00,13.32,13.33,13.29,13.3,2190720.0,13.2808,13.2907,13.2509,13.2608,2190720.0
2020-10-02 12:45:00,13.3,13.31,13.29,13.29,1575080.0,13.2608,13.2708,13.2509,13.2509,1575080.0
2020-10-02 12:50:00,13.29,13.3,13.27,13.29,1799520.0,13.2509,13.2608,13.2309,13.2509,1799520.0
2020-10-02 12:55:00,13.29,13.3,13.25,13.26,2872280.0,13.2509,13.2608,13.211,13.2209,2872280.0
2020-10-02 13:00:00,13.26,13.27,13.23,13.23,2924080.0,13.2209,13.2309,13.191,13.191,2924080.0
2020-10-02 13:05:00,13.23,13.23,13.2,13.22,3615640.0,13.191,13.191,13.1611,13.1811,3615640.0
2020-10-02 13:10:00,13.22,13.23,13.19,13.2,2817400.0,13.1811,13.191,13.1511,13.1611,2817400.0
2020-10-02 13:15:00,13.2,13.21,13.18,13.21,2887040.0,13.1611,13.1711,13.1412,13.1711,2887040.0
2020-10-02 13:20:00,13.22,13.25,13.2,13.24,2364240.0,13.1811,13.211,13.1611,13.201,2364240.0
2020-10-02 13:25:00,13.24,13.24,13.21,13.23,2208440.0,13.201,13.201,13.1711,13.191,2208440.0
2020-10-02 13:30:00,13.23,13.24,13.19,13.2,2693080.0,13.191,13.201,13.1511,13.1611,2693080.0
2020-10-02 13:35:00,13.2,13.25,13.2,13.24,2612400.0,13.1611,13.211,13.1611,13.201,2612400.0
2020-10-02 13:40:00,13.24,13.24,13.17,13.18,4669880.0,13.201,13.201,13.1312,13.1412,4669880.0
2020-10-02 13:45:00,13.18,13.2,13.16,13.19,3003440.0,13.1412,13.1611,13.1212,13.1511,3003440.0
2020-10-02 13:50:00,13.19,13.21,13.17,13.2,2399280.0,13.1511,13.1711,13.1312,13.1611,2399280.0
2020-10-02 13:55:00,13.2,13.22,13.19,13.21,1873920.0,13.1611,13.1811,13.1511,13.1711,1873920.0
2020-10-02 14:00:00,13.21,13.26,13.21,13.25,3043800.0,13.1711,13.2209,13.1711,13.211,3043800.0
2020-10-02 14:05:00,13.26,13.27,13.24,13.25,3341200.0,13.2209,13.2309,13.201,13.211,3341200.0
2020-10-02 14:10:00,13.26,13.26,13.22,13.23,2504240.0,13.2209,13.2209,13.1811,13.191,2504240.0
2020-10-02 14:15:00,13.23,13.25,13.21,13.24,1884800.0,13.191,13.211,13.1711,13.201,1884800.0
2020-10-02 14:20:00,13.24,13.25,13.22,13.23,3219000.0,13.201,13.211,13.1811,13.191,3219000.0
2020-10-02 14:25:00,13.23,13.23,13.21,13.21,2485560.0,13.191,13.191,13.1711,13.1711,2485560.0
2020-10-02 14:30:00,13.21,13.22,13.17,13.18,3269760.0,13.1711,13.1811,13.1312,13.1412,3269760.0
2020-10-02 14:35:00,13.18,13.18,13.15,13.16,2725760.0,13.1412,13.1412,13.1113,13.1212,2725760.0
2020-10-02 14:40:00,13.16,13.17,13.15,13.16,3954600.0,13.1212,13.1312,13.1113,13.1212,3954600.0
2020-10-02 14:45:00,13.16,13.18,13.15,13.16,3069480.0,13.1212,13.1412,13.1113,13.1212,3069480.0
2020-10-02 14:50:00,13.16,13.17,13.14,13.17,3850880.0,13.1212,13.1312,13.1013,13.1312,3850880.0
2020-10-02 14:55:00,13.17,13.22,13.16,13.2,5805040.0,13.1312,13.1811,13.1212,13.1611,5805040.0
2020-10-02 15:00:00,13.2,13.21,13.16,13.19,2672400.0,13.1611,13.1711,13.1212,13.1511,2672400.0
2020-10-02 15:05:00,13.19,13.19,13.16,13.17,2427200.0,13.1511,13.1511,13.1212,13.1312,2427200.0
2020-10-02 15:10:00,13.17,13.22,13.14,13.15,5475800.0,13.1312,13.1811,13.1013,13.1113,5475800.0
2020-10-02 15:15:00,13.14,13.15,13.11,13.14,4664320.0,13.1013,13.1113,13.0714,13.1013,4664320.0
2020-10-02 15:20:00,13.14,13.17,13.13,13.15,3258280.0,13.1013,13.1312,13.0913,13.1113,3258280.0
2020-10-02 15:25:00,13.15,13.17,13.13,13.14,2732360.0,13.1113,13.1312,13.0913,13.1013,2732360.0
2020-10-02 15:30:00,13.14,13.16,13.12,13.16,4529800.0,13.1013,13.1212,13.0814,13.1212,4529800.0
2020-10-02 15:35:00,13.15,13.19,13.15,13.17,4870960.0,13.1113,13.1511,13.1113,13.1312,4870960.0
2020-10-02 15:40:00,13.17,13.18,13.15,13.17,3209720.0,13.1312,13.1412,13.1113,13.1312,3209720.0
2020-10-02 15:45:00,13.17,13.17,13.14,13.16,4566240.0,13.1312,13.1312,13.1013,13.1212,4566240.0
2020-10-02 15:50:00,13.16,13.16,13.1,13.1,6855680.0,13.1212,13.1212,13.0614,13.0614,6855680.0
2020-10-02 15:55:00,13.1,13.12,13.05,13.06,11054880.0,13.0614,13.0814,13.0116,13.0215,11054880.0
2020-10-05 09:30:00,13.25,13.34,13.22,13.33,15471880.0,13.211,13.3007,13.1811,13.2907,15471880.0
2020-10-05 09:35:00,13.33,13.4,13.31,13.4,10359480.0,13.2907,13.3605,13.2708,13.3605,10359480.0
2020-10-05 09:40:00,13.4,13.46,13.38,13.42,10569800.0,13.3605,13.4204,13.3406,13.3805,10569800.0
2020-10-05 09:45:00,13.42,13.47,13.4,13.41,8549320.0,13.3805,13.4303,13.3605,13.3705,8549320.0
2020-10-05 09:50:00,13.41,13.48,13.39,13.47,6676040.0,13.3705,13.4403,13.3506,13.4303,6676040.0
2020-10-05 09:55:00,13.47,13.49,13.44,13.48,7237800.0,13.4303,13.4503,13.4004,13.4403,7237800.0
2020-10-05 10:00:00,13.49,13.52,13.48,13.5,9657400.0,13.4503,13.4802,13.4403,13.4602,9657400.0
2020-10-05 10:05:00,13.5,13.53,13.48,13.51,7571520.0,13.4602,13.4901,13.4403,13.4702,7571520.0
2020-10-05 10:10:00,13.51,13.57,13.51,13.56,7129320.0,13.4702,13.53,13.4702,13.5201,7129320.0
2020-10-05 10:15:00,13.56,13.57,13.53,13.53,7615800.0,13.5201,13.53,13.4901,13.4901,7615800.0
2020-10-05 10:20:00,13.54,13.56,13.52,13.53,8142400.0,13.5001,13.5201,13.4802,13.4901,8142400.0
2020-10-05 10:25:00,13.54,13.59,13.53,13.55,8229960.0,13.5001,13.55,13.4901,13.5101,8229960.0
2020-10-05 10:30:00,13.55,13.59,13.54,13.57,6855280.0,13.5101,13.55,13.5001,13.53,6855280.0
2020-10-05 10:35:00,13.57,13.58,13.52,13.53,6691880.0,13.53,13.54,13.4802,13.4901,6691880.0
2020-10-05 10:40:00,13.53,13.56,13.52,13.53,4809720.0,13.4901,13.5201,13.4802,13.4901,4809720.0
2020-10-05 10:45:00,13.53,13.55,13.52,13.54,3228280.0,13.4901,13.5101,13.4802,13.5001,3228280.0
2020-10-05 10:50:00,13.55,13.55,13.49,13.49,3530920.0,13.5101,13.5101,13.4503,13.4503,3530920.0
2020-10-05 10:55:00,13.49,13.51,13.47,13.47,4439240.0,13.4503,13.4702,13.4303,13.4303,4439240.0
2020-10-05 11:00:00,13.47,13.48,13.44,13.47,6109800.0,13.4303,13.4403,13.4004,13.4303,6109800.0
2020-10-05 11:05:00,13.47,13.49,13.46,13.47,4242280.0,13.4303,13.4503,13.4204,13.4303,4242280.0
2020-10-05 11:10:00,13.47,13.49,13.45,13.48,4661200.0,13.4303,13.4503,13.4104,13.4403,4661200.0
2020-10-05 11:15:00,13.48,13.53,13.47,13.52,6128280.0,13.4403,13.4901,13.4303,13.4802,6128280.0
2020-10-05 11:20:00,13.52,13.52,13.5,13.52,2806280.0,13.4802,13.4802,13.4602,13.4802,2806280.0
2020-10-05 11:25:00,13.52,13.52,13.49,13.51,2457040.0,13.4802,13.4802,13.4503,13.4702,2457040.0
2020-10-05 11:30:00,13.51,13.51,13.48,13.48,2589600.0,13.4702,13.4702,13.4403,13.4403,2589600.0
2020-10-05 11:35:00,13.49,13.52,13.48,13.51,3554160.0,13.4503,13.4802,13.4403,13.4702,3554160.0
2020-10-05 11:40:00,13.51,13.51,13.49,13.51,2963760.0,13.4702,13.4702,13.4503,13.4702,2963760.0
2020-10-05 11:45:00,13.5,13.56,13.49,13.55,6181240.0,13.4602,13.5201,13.4503,13.5101,6181240.0
2020-10-05 11:50:00,13.55,13.58,13.54,13.57,5236240.0,13.5101,13.54,13.5001,13.53,5236240.0
2020-10-05 11:55:00,13.57,13.6,13.57,13.6,4993960.0,13.53,13.5599,13.53,13.5599,4993960.0
2020-10-05 12:00:00,13.6,13.6,13.58,13.58,3232440.0,13.5599,13.5599,13.54,13.54,3232440.0
2020-10-05 12:05:00,13.59,13.61,13.59,13.6,3070440.0,13.55,13.5699,13.55,13.5599,3070440.0
2020-10-05 12:10:00,13.6,13.61,13.59,13.6,2187040.0,13.5599,13.5699,13.55,13.5599,2187040.0
2020-10-05 12:15:00,13.6,13.6,13.58,13.59,1733600.0,13.5599,13.5599,13.54,13.55,1733600.0
2020-10-05 12:20:00,13.59,13.62,13.58,13.6,2776600.0,13.55,13.5799,13.54,13.5599,2776600.0
2020-10-05 12:25:00,13.61,13.62,13.6,13.6,1484320.0,13.5699,13.5799,13.5599,13.5599,1484320.0
2020-10-05 12:30:00,13.6,13.6,13.58,13.58,2090640.0,13.5599,13.5599,13.54,13.54,2090640.0
2020-10-05 12:35:00,13.58,13.58,13.55,13.56,3443360.0,13.54,13.54,13.5101,13.5201,3443360.0
2020-10-05 12:40:00,13.56,13.57,13.54,13.57,2896920.0,13.5201,13.53,13.5001,13.53,2896920.0
2020-10-05 12:45:00,13.57,13.57,13.54,13.55,2366360.0,13.53,13.53,13.5001,13.5101,2366360.0
2020-10-05 12:50:00,13.55,13.59,13.55,13.58,2613000.0,13.5101,13.55,13.5101,13.54,2613000.0
2020-10-05 12:55:00,13.58,13.6,13.58,13.6,2013000.0,13.54,13.5599,13.54,13.5599,2013000.0
2020-10-05 13:00:00,13.6,13.6,13.58,13.58,2178000.0,13.5599,13.5599,13.54,13.54,2178000.0
2020-10-05 13:05:00,13.59,13.6,13.58,13.58,969280.0,13.55,13.5599,13.54,13.54,969280.0
2020-10-05 13:10:00,13.58,13.6,13.58,13.59,1260160.0,13.54,13.5599,13.54,13.55,1260160.0
2020-10-05 13:15:00,13.6,13.6,13.57,13.57,2882960.0,13.5599,13.5599,13.53,13.53,2882960.0
2020-10-05 13:20:00,13.57,13.57,13.56,13.57,2068840.0,13.53,13.53,13.5201,13.53,2068840.0
2020-10-05 13:25:00,13.57,13.58,13.56,13.58,1786280.0,13.53,13.54,13.5201,13.54,1786280.0
2020-10-05 13:30:00,13.58,13.58,13.55,13.56,2844160.0,13.54,13.54,13.5101,13.5201,2844160.0
2020-10-05 13:35:00,13.56,13.57,13.55,13.56,1702720.0,13.5201,13.53,13.5101,13.5201,1702720.0
2020-10-05 13:40:00,13.56,13.57,13.55,13.56,1420440.0,13.5201,13.53,13.5101,13.5201,1420440.0
2020-10-05 13:45:00,13.56,13.57,13.52,13.54,3888840.0,13.5201,13.53,13.4802,13.5001,3888840.0
2020-10-05 13:50:00,13.54,13.55,13.53,13.54,2116800.0,13.5001,13.5101,13.4901,13.5001,2116800.0
2020-10-05 13:55:00,13.54,13.55,13.52,13.54,3403000.0,13.5001,13.5101,13.4802,13.5001,3403000.0
2020-10-05 14:00:00,13.54,13.54,13.5,13.52,2580600.0,13.5001,13.5001,13.4602,13.4802,2580600.0
2020-10-05 14:05:00,13.52,13.55,13.52,13.54,1845320.0,13.4802,13.5101,13.4802,13.5001,1845320.0
2020-10-05 14:10:00,13.54,13.56,13.53,13.54,1798000.0,13.5001,13.5201,13.4901,13.5001,1798000.0
2020-10-05 14:15:00,13.55,13.55,13.53,13.53,1879680.0,13.5101,13.5101,13.4901,13.4901,1879680.0
2020-10-05 14:20:00,13.53,13.55,13.53,13.54,1754640.0,13.4901,13.5101,13.4901,13.5001,1754640.0
2020-10-05 14:25:00,13.54,13.55,13.51,13.53,1655040.0,13.5001,13.5101,13.4702,13.4901,1655040.0
2020-10-05 14:30:00,13.53,13.57,13.53,13.57,3839240.0,13.4901,13.53,13.4901,13.53,3839240.0
2020-10-05 14:35:00,13.57,13.59,13.56,13.59,4623480.0,13.53,13.55,13.5201,13.55,4623480.0
2020-10-05 14:40:00,13.59,13.6,13.58,13.58,3367040.0,13.55,13.5599,13.54,13.54,3367040.0
2020-10-05 14:45:00,13.58,13.59,13.58,13.58,2121920.0,13.54,13.55,13.54,13.54,2121920.0
2020-10-05 14:50:00,13.58,13.62,13.57,13.62,4860400.0,13.54,13.5799,13.53,13.5799,4860400.0
2020-10-05 14:55:00,13.61,13.64,13.6,13.63,7066840.0,13.5699,13.5998,13.5599,13.5899,7066840.0
2020-10-05 15:00:00,13.63,13.64,13.61,13.61,3096560.0,13.5899,13.5998,13.5699,13.5699,3096560.0
2020-10-05 15:05:00,13.61,13.63,13.6,13.63,2394280.0,13.5699,13.5899,13.5599,13.5899,2394280.0
2020-10-05 15:10:00,13.62,13.64,13.62,13.63,3313200.0,13.5799,13.5998,13.5799,13.5899,3313200.0
2020-10-05 15:15:00,13.63,13.64,13.6,13.63,3165040.0,13.5899,13.5998,13.5599,13.5899,3165040.0
2020-10-05 15:20:00,13.63,13.64,13.61,13.61,2786520.0,13.5899,13.5998,13.5699,13.5699,2786520.0
2020-10-05 15:25:00,13.61,13.64,13.61,13.63,2067080.0,13.5699,13.5998,13.5699,13.5899,2067080.0
2020-10-05 15:30:00,13.63,13.64,13.63,13.63,2649160.0,13.5899,13.5998,13.5899,13.5899,2649160.0
2020-10-05 15:35:00,13.63,13.64,13.59,13.6,3288520.0,13.5899,13.5998,13.55,13.5599,3288520.0
2020-10-05 15:40:00,13.6,13.62,13.59,13.59,3138760.0,13.5599,13.5799,13.55,13.55,3138760.0
2020-10-05 15:45:00,13.59,13.61,13.57,13.6,4768200.0,13.55,13.5699,13.53,13.5599,4768200.0
2020-10-05 15:50:00,13.6,13.63,13.59,13.62,5291080.0,13.5599,13.5899,13.55,13.5799,5291080.0
2020-10-05 15:55:00,13.62,13.64,13.61,13.64,10875240.0,13.5799,13.5998,13.5699,13.5998,10875240.0
2020-10-06 09:30:00,13.83,14.03,13.82,13.99,40582080.0,13.7893,13.9887,13.7793,13.9488,40582080.0
2020-10-06 09:35:00,14.0,14.02,13.93,13.98,16452280.0,13.9588,13.9787,13.889,13.9388,16452280.0
2020-10-06 09:40:00,13.98,14.07,13.93,14.05,24052720.0,13.9388,14.0286,13.889,14.0086,24052720.0
2020-10-06 09:45:00,14.06,14.06,13.98,14.04,11024920.0,14.0186,14.0186,13.9388,13.9986,11024920.0
2020-10-06 09:50:00,14.04,14.09,14.01,14.04,12597280.0,13.9986,14.0485,13.9687,13.9986,12597280.0
2020-10-06 09:55:00,14.04,14.09,14.04,14.09,7777560.0,13.9986,14.0485,13.9986,14.0485,7777560.0
2020-10-06 10:00:00,14.08,14.12,14.08,14.1,9728720.0,14.0385,14.0784,14.0385,14.0585,9728720.0
2020-10-06 10:05:00,14.11,14.12,14.06,14.11,5923920.0,14.0684,14.0784,14.0186,14.0684,5923920.0
2020-10-06 10:10:00,14.12,14.14,14.08,14.13,9651160.0,14.0784,14.0984,14.0385,14.0884,9651160.0
2020-10-06 10:15:00,14.13,14.14,14.1,14.14,6460480.0,14.0884,14.0984,14.0585,14.0984,6460480.0
2020-10-06 10:20:00,14.14,14.14,14.08,14.08,6742200.0,14.0984,14.0984,14.0385,14.0385,6742200.0
2020-10-06 10:25:00,14.09,14.11,14.07,14.08,4561080.0,14.0485,14.0684,14.0286,14.0385,4561080.0
2020-10-06 10:30:00,14.08,14.09,14.01,14.03,6833600.0,14.0385,14.0485,13.9687,13.9887,6833600.0
2020-10-06 10:35:00,14.03,14.07,14.02,14.06,6067480.0,13.9887,14.0286,13.9787,14.0186,6067480.0
2020-10-06 10:40:00,14.06,14.1,13.99,14.01,6993080.0,14.0186,14.0585,13.9488,13.9687,6993080.0
2020-10-06 10:45:00,14.0,14.05,14.0,14.02,4406080.0,13.9588,14.0086,13.9588,13.9787,4406080.0
2020-10-06 10:50:00,14.03,14.05,14.01,14.01,3884880.0,13.9887,14.0086,13.9687,13.9687,3884880.0
2020-10-06 10:55:00,14.01,14.04,13.99,14.04,4721360.0,13.9687,13.9986,13.9488,13.9986,4721360.0
2020-10-06 11:00:00,14.04,14.06,14.01,14.02,4648200.0,13.9986,14.0186,13.9687,13.9787,4648200.0
2020-10-06 11:05:00,14.02,14.02,13.95,13.96,6108680.0,13.9787,13.9787,13.9089,13.9189,6108680.0
2020-10-06 11:10:00,13.96,13.97,13.93,13.96,7370600.0,13.9189,13.9289,13.889,13.9189,7370600.0
2020-10-06 11:15:00,13.96,13.97,13.88,13.89,6596360.0,13.9189,13.9289,13.8391,13.8491,6596360.0
2020-10-06 11:20:00,13.89,13.92,13.83,13.84,13347520.0,13.8491,13.879,13.7893,13.7992,13347520.0
2020-10-06 11:25:00,13.84,13.9,13.82,13.89,9589400.0,13.7992,13.8591,13.7793,13.8491,9589400.0
2020-10-06 11:30:00,13.89,13.91,13.85,13.91,6365000.0,13.8491,13.869,13.8092,13.869,6365000.0
2020-10-06 11:35:00,13.9,13.94,13.9,13.93,6208920.0,13.8591,13.8989,13.8591,13.889,6208920.0
2020-10-06 11:40:00,13.92,13.95,13.92,13.94,3201360.0,13.879,13.9089,13.879,13.8989,3201360.0
2020-10-06 11:45:00,13.94,13.94,13.87,13.87,4882400.0,13.8989,13.8989,13.8291,13.8291,4882400.0
2020-10-06 11:50:00,13.87,13.87,13.84,13.87,4430360.0,13.8291,13.8291,13.7992,13.8291,4430360.0
2020-10-06 11:55:00,13.87,13.89,13.85,13.89,3521760.0,13.8291,13.8491,13.8092,13.8491,3521760.0
2020-10-06 12:00:00,13.88,13.93,13.88,13.91,4112360.0,13.8391,13.889,13.8391,13.869,4112360.0
2020-10-06 12:05:00,13.91,13.93,13.89,13.92,3943680.0,13.869,13.889,13.8491,13.879,3943680.0
2020-10-06 12:10:00,13.92,13.93,13.9,13.92,2562240.0,13.879,13.889,13.8591,13.879,2562240.0
2020-10-06 12:15:00,13.93,13.93,13.91,13.92,1792720.0,13.889,13.889,13.869,13.879,1792720.0
2020-10-06 12:20:00,13.92,13.95,13.91,13.95,3142240.0,13.879,13.9089,13.869,13.9089,3142240.0
2020-10-06 12:25:00,13.95,13.98,13.94,13.98,4456920.0,13.9089,13.9388,13.8989,13.9388,4456920.0
2020-10-06 12:30:00,13.98,14.02,13.97,13.99,11163480.0,13.9388,13.9787,13.9289,13.9488,11163480.0
2020-10-06 12:35:00,13.99,14.04,13.99,14.03,6979160.0,13.9488,13.9986,13.9488,13.9887,6979160.0
2020-10-06 12:40:00,14.03,14.05,14.01,14.03,6696080.0,13.9887,14.0086,13.9687,13.9887,6696080.0
2020-10-06 12:45:00,14.03,14.05,14.02,14.05,3730760.0,13.9887,14.0086,13.9787,14.0086,3730760.0
2020-10-06 12:50:00,14.05,14.05,14.03,14.05,2583440.0,14.0086,14.0086,13.9887,14.0086,2583440.0
2020-10-06 12:55:00,14.05,14.05,14.03,14.04,2285200.0,14.0086,14.0086,13.9887,13.9986,2285200.0
2020-10-06 13:00:00,14.04,14.05,14.0,14.0,4040160.0,13.9986,14.0086,13.9588,13.9588,4040160.0
2020-10-06 13:05:00,14.0,14.05,14.0,14.05,3699720.0,13.9588,14.0086,13.9588,14.0086,3699720.0
2020-10-06 13:10:00,14.04,14.05,14.01,14.02,2534800.0,13.9986,14.0086,13.9687,13.9787,2534800.0
2020-10-06 13:15:00,14.02,14.04,14.01,14.03,2920160.0,13.9787,13.9986,13.9687,13.9887,2920160.0
2020-10-06 13:20:00,14.03,14.04,14.0,14.02,3623000.0,13.9887,13.9986,13.9588,13.9787,3623000.0
2020-10-06 13:25:00,14.01,14.03,14.01,14.02,1189440.0,13.9687,13.9887,13.9687,13.9787,1189440.0
2020-10-06 13:30:00,14.02,14.04,14.01,14.02,1926680.0,13.9787,13.9986,13.9687,13.9787,1926680.0
2020-10-06 13:35:00,14.03,14.03,14.01,14.03,1516600.0,13.9887,13.9887,13.9687,13.9887,1516600.0
2020-10-06 13:40:00,14.03,14.07,14.03,14.06,5562560.0,13.9887,14.0286,13.9887,14.0186,5562560.0
2020-10-06 13:45:00,14.06,14.06,14.03,14.05,3226000.0,14.0186,14.0186,13.9887,14.0086,3226000.0
2020-10-06 13:50:00,14.05,14.07,14.05,14.06,4014480.0,14.0086,14.0286,14.0086,14.0186,4014480.0
2020-10-06 13:55:00,14.07,14.08,14.05,14.08,3721120.0,14.0286,14.0385,14.0086,14.0385,3721120.0
2020-10-06 14:00:00,14.08,14.09,14.06,14.08,4300320.0,14.0385,14.0485,14.0186,14.0385,4300320.0
2020-10-06 14:05:00,14.08,14.12,14.08,14.08,4783480.0,14.0385,14.0784,14.0385,14.0385,4783480.0
2020-10-06 14:10:00,14.08,14.1,14.07,14.09,2365240.0,14.0385,14.0585,14.0286,14.0485,2365240.0
2020-10-06 14:15:00,14.09,14.1,14.08,14.08,1517960.0,14.0485,14.0585,14.0385,14.0385,1517960.0
2020-10-06 14:20:00,14.08,14.1,14.07,14.08,3280120.0,14.0385,14.0585,14.0286,14.0385,3280120.0
2020-10-06 14:25:00,14.08,14.08,14.05,14.06,2051040.0,14.0385,14.0385,14.0086,14.0186,2051040.0
2020-10-06 14:30:00,14.06,14.09,14.06,14.08,3279680.0,14.0186,14.0485,14.0186,14.0385,3279680.0
2020-10-06 14:35:00,14.08,14.09,14.07,14.08,1858040.0,14.0385,14.0485,14.0286,14.0385,1858040.0
2020-10-06 14:40:00,14.08,14.09,14.06,14.08,3183960.0,14.0385,14.0485,14.0186,14.0385,3183960.0
2020-10-06 14:45:00,14.08,14.1,14.0,14.0,3884040.0,14.0385,14.0585,13.9588,13.9588,3884040.0
2020-10-06 14:50:00,14.0,14.01,13.84,13.85,15204080.0,13.9588,13.9687,13.7992,13.8092,15204080.0
2020-10-06 14:55:00,13.84,13.93,13.78,13.9,18850600.0,13.7992,13.889,13.7394,13.8591,18850600.0
2020-10-06 15:00:00,13.88,13.9,13.83,13.83,7989440.0,13.8391,13.8591,13.7893,13.7893,7989440.0
2020-10-06 15:05:00,13.84,13.84,13.67,13.77,18449040.0,13.7992,13.7992,13.6297,13.7294,18449040.0
2020-10-06 15:10:00,13.77,13.89,13.73,13.87,17439360.0,13.7294,13.8491,13.6896,13.8291,17439360.0
2020-10-06 15:15:00,13.87,13.89,13.79,13.81,10494800.0,13.8291,13.8491,13.7494,13.7693,10494800.0
2020-10-06 15:20:00,13.81,13.82,13.76,13.79,8428960.0,13.7693,13.7793,13.7195,13.7494,8428960.0
2020-10-06 15:25:00,13.79,13.91,13.78,13.89,12303280.0,13.7494,13.869,13.7394,13.8491,12303280.0
2020-10-06 15:30:00,13.88,13.92,13.85,13.9,8766480.0,13.8391,13.879,13.8092,13.8591,8766480.0
2020-10-06 15:35:00,13.89,13.9,13.84,13.85,5160800.0,13.8491,13.8591,13.7992,13.8092,5160800.0
2020-10-06 15:40:00,13.85,13.87,13.79,13.8,5906560.0,13.8092,13.8291,13.7494,13.7594,5906560.0
2020-10-06 15:45:00,13.79,13.81,13.73,13.75,9059040.0,13.7494,13.7693,13.6896,13.7095,9059040.0
2020-10-06 15:50:00,13.75,13.77,13.69,13.72,12878000.0,13.7095,13.7294,13.6497,13.6796,12878000.0
2020-10-06 15:55:00,13.73,13.76,13.7,13.73,13892400.0,13.6896,13.7195,13.6596,13.6896,13892400.0
2020-10-07 09:30:00,13.99,14.1,13.99,14.06,21896040.0,13.9488,14.0585,13.9488,14.0186,21896040.0
2020-10-07 09:35:00,14.06,14.07,14.0,14.0,10993000.0,14.0186,14.0286,13.9588,13.9588,10993000.0
2020-10-07 09:40:00,14.0,14.12,14.0,14.09,12781680.0,13.9588,14.0784,13.9588,14.0485,12781680.0
2020-10-07 09:45:00,14.09,14.11,14.04,14.07,8124520.0,14.0485,14.0684,13.9986,14.0286,8124520.0
2020-10-07 09:50:00,14.07,14.08,14.04,14.08,6304880.0,14.0286,14.0385,13.9986,14.0385,6304880.0
2020-10-07 09:55:00,14.08,14.09,14.0,14.02,8448600.0,14.0385,14.0485,13.9588,13.9787,8448600.0
2020-10-07 10:00:00,14.02,14.03,13.91,13.96,13261760.0,13.9787,13.9887,13.869,13.9189,13261760.0
2020-10-07 10:05:00,13.95,14.0,13.92,13.99,10612720.0,13.9089,13.9588,13.879,13.9488,10612720.0
2020-10-07 10:10:00,13.98,14.0,13.9,13.94,7108840.0,13.9388,13.9588,13.8591,13.8989,7108840.0
2020-10-07 10:15:00,13.93,13.96,13.92,13.95,5443480.0,13.889,13.9189,13.879,13.9089,5443480.0
2020-10-07 10:20:00,13.95,13.98,13.92,13.93,7153480.0,13.9089,13.9388,13.879,13.889,7153480.0
2020-10-07 10:25:00,13.93,13.95,13.91,13.93,4023080.0,13.889,13.9089,13.869,13.889,4023080.0
2020-10-07 10:30:00,13.93,13.97,13.91,13.93,5970560.0,13.889,13.9289,13.869,13.889,5970560.0
2020-10-07 10:35:00,13.93,13.93,13.88,13.88,7142360.0,13.889,13.889,13.8391,13.8391,7142360.0
2020-10-07 10:40:00,13.88,13.9,13.86,13.9,5681640.0,13.8391,13.8591,13.8192,13.8591,5681640.0
2020-10-07 10:45:00,13.9,13.91,13.88,13.9,2844520.0,13.8591,13.869,13.8391,13.8591,2844520.0
2020-10-07 10:50:00,13.9,13.93,13.9,13.9,3265760.0,13.8591,13.889,13.8591,13.8591,3265760.0
2020-10-07 10:55:00,13.91,13.95,13.9,13.94,3158440.0,13.869,13.9089,13.8591,13.8989,3158440.0
2020-10-07 11:00:00,13.94,13.97,13.94,13.96,4015800.0,13.8989,13.9289,13.8989,13.9189,4015800.0
2020-10-07 11:05:00,13.96,13.98,13.95,13.96,3985240.0,13.9189,13.9388,13.9089,13.9189,3985240.0
2020-10-07 11:10:00,13.96,13.97,13.95,13.96,2420400.0,13.9189,13.9289,13.9089,13.9189,2420400.0
2020-10-07 11:15:00,13.96,13.96,13.93,13.94,2616520.0,13.9189,13.9189,13.889,13.8989,2616520.0
2020-10-07 11:20:00,13.94,13.94,13.92,13.94,1847640.0,13.8989,13.8989,13.879,13.8989,1847640.0
2020-10-07 11:25:00,13.94,13.95,13.9,13.93,4264480.0,13.8989,13.9089,13.8591,13.889,4264480.0
2020-10-07 11:30:00,13.94,13.96,13.93,13.96,2417880.0,13.8989,13.9189,13.889,13.9189,2417880.0
2020-10-07 11:35:00,13.96,13.97,13.94,13.96,1831520.0,13.9189,13.9289,13.8989,13.9189,1831520.0
2020-10-07 11:40:00,13.97,13.99,13.96,13.97,3295040.0,13.9289,13.9488,13.9189,13.9289,3295040.0
2020-10-07 11:45:00,13.97,13.99,13.96,13.97,1267160.0,13.9289,13.9488,13.9189,13.9289,1267160.0
2020-10-07 11:50:00,13.97,13.98,13.92,13.93,1937160.0,13.9289,13.9388,13.879,13.889,1937160.0
2020-10-07 11:55:00,13.93,13.95,13.93,13.95,2664920.0,13.889,13.9089,13.889,13.9089,2664920.0
2020-10-07 12:00:00,13.95,13.97,13.95,13.96,2254280.0,13.9089,13.9289,13.9089,13.9189,2254280.0
2020-10-07 12:05:00,13.95,13.97,13.94,13.96,1533080.0,13.9089,13.9289,13.8989,13.9189,1533080.0
2020-10-07 12:10:00,13.96,14.01,13.96,14.0,3998720.0,13.9189,13.9687,13.9189,13.9588,3998720.0
2020-10-07 12:15:00,14.0,14.01,13.97,13.97,2344240.0,13.9588,13.9687,13.9289,13.9289,2344240.0
2020-10-07 12:20:00,13.97,14.0,13.97,13.99,1686520.0,13.9289,13.9588,13.9289,13.9488,1686520.0
2020-10-07 12:25:00,13.99,14.01,13.91,13.94,4775640.0,13.9488,13.9687,13.869,13.8989,4775640.0
2020-10-07 12:30:00,13.94,14.0,13.94,13.97,4336520.0,13.8989,13.9588,13.8989,13.9289,4336520.0
2020-10-07 12:35:00,13.97,13.98,13.94,13.96,1766000.0,13.9289,13.9388,13.8989,13.9189,1766000.0
2020-10-07 12:40:00,13.96,13.96,13.94,13.95,1103640.0,13.9189,13.9189,13.8989,13.9089,1103640.0
2020-10-07 12:45:00,13.95,13.95,13.93,13.95,1355960.0,13.9089,13.9089,13.889,13.9089,1355960.0
2020-10-07 12:50:00,13.95,13.96,13.93,13.94,1990920.0,13.9089,13.9189,13.889,13.8989,1990920.0
2020-10-07 12:55:00,13.94,13.95,13.93,13.94,1730480.0,13.8989,13.9089,13.889,13.8989,1730480.0
2020-10-07 13:00:00,13.94,13.96,13.94,13.95,2175240.0,13.8989,13.9189,13.8989,13.9089,2175240.0
2020-10-07 13:05:00,13.96,13.96,13.93,13.94,2156120.0,13.9189,13.9189,13.889,13.8989,2156120.0
2020-10-07 13:10:00,13.94,13.99,13.93,13.98,3850680.0,13.8989,13.9488,13.889,13.9388,3850680.0
2020-10-07 13:15:00,13.98,13.99,13.97,13.98,1061800.0,13.9388,13.9488,13.9289,13.9388,1061800.0
2020-10-07 13:20:00,13.98,13.99,13.96,13.98,1552280.0,13.9388,13.9488,13.9189,13.9388,1552280.0
2020-10-07 13:25:00,13.98,13.98,13.96,13.98,1620120.0,13.9388,13.9388,13.9189,13.9388,1620120.0
2020-10-07 13:30:00,13.98,13.98,13.97,13.97,1252640.0,13.9388,13.9388,13.9289,13.9289,1252640.0
2020-10-07 13:35:00,13.97,13.99,13.97,13.98,868920.0,13.9289,13.9488,13.9289,13.9388,868920.0
2020-10-07 13:40:00,13.98,14.0,13.98,14.0,3409880.0,13.9388,13.9588,13.9388,13.9588,3409880.0
2020-10-07 13:45:00,14.0,14.02,14.0,14.01,2409600.0,13.9588,13.9787,13.9588,13.9687,2409600.0
2020-10-07 13:50:00,14.01,14.01,13.99,14.01,1885040.0,13.9687,13.9687,13.9488,13.9687,1885040.0
2020-10-07 13:55:00,14.01,14.01,13.97,13.98,1440440.0,13.9687,13.9687,13.9289,13.9388,1440440.0
2020-10-07 14:00:00,13.98,14.0,13.97,13.98,1776360.0,13.9388,13.9588,13.9289,13.9388,1776360.0
2020-10-07 14:05:00,13.98,13.98,13.96,13.97,2045480.0,13.9388,13.9388,13.9189,13.9289,2045480.0
2020-10-07 14:10:00,13.97,13.99,13.96,13.96,2174040.0,13.9289,13.9488,13.9189,13.9189,2174040.0
2020-10-07 14:15:00,13.97,13.98,13.96,13.98,1539600.0,13.9289,13.9388,13.9189,13.9388,1539600.0
2020-10-07 14:20:00,13.98,14.0,13.96,13.99,1930520.0,13.9388,13.9588,13.9189,13.9488,1930520.0
2020-10-07 14:25:00,13.99,13.99,13.97,13.98,1362280.0,13.9488,13.9488,13.9289,13.9388,1362280.0
2020-10-07 14:30:00,13.98,13.98,13.97,13.97,1194160.0,13.9388,13.9388,13.9289,13.9289,1194160.0
2020-10-07 14:35:00,13.97,13.97,13.94,13.95,1986760.0,13.9289,13.9289,13.8989,13.9089,1986760.0
2020-10-07 14:40:00,13.96,13.96,13.93,13.94,1466240.0,13.9189,13.9189,13.889,13.8989,1466240.0
2020-10-07 14:45:00,13.95,13.96,13.94,13.94,1096560.0,13.9089,13.9189,13.8989,13.8989,1096560.0
2020-10-07 14:50:00,13.95,13.96,13.94,13.95,1274080.0,13.9089,13.9189,13.8989,13.9089,1274080.0
2020-10-07 14:55:00,13.96,13.96,13.94,13.94,1531880.0,13.9189,13.9189,13.8989,13.8989,1531880.0
2020-10-07 15:00:00,13.94,13.96,13.94,13.96,817840.0,13.8989,13.9189,13.8989,13.9189,817840.0
2020-10-07 15:05:00,13.96,13.97,13.96,13.97,1546840.0,13.9189,13.9289,13.9189,13.9289,1546840.0
2020-10-07 15:10:00,13.97,13.97,13.96,13.96,1126080.0,13.9289,13.9289,13.9189,13.9189,1126080.0
2020-10-07 15:15:00,13.96,13.97,13.95,13.97,1704240.0,13.9189,13.9289,13.9089,13.9289,1704240.0
2020-10-07 15:20:00,13.97,13.98,13.95,13.96,1295360.0,13.9289,13.9388,13.9089,13.9189,1295360.0
2020-10-07 15:25:00,13.96,13.97,13.94,13.94,1572640.0,13.9189,13.9289,13.8989,13.8989,1572640.0
2020-10-07 15:30:00,13.94,13.95,13.9,13.9,3317200.0,13.8989,13.9089,13.8591,13.8591,3317200.0
2020-10-07 15:35:00,13.9,13.92,13.89,13.92,2993040.0,13.8591,13.879,13.8491,13.879,2993040.0
2020-10-07 15:40:00,13.92,13.94,13.91,13.92,2953360.0,13.879,13.8989,13.869,13.879,2953360.0
2020-10-07 15:45:00,13.92,13.96,13.92,13.96,4287760.0,13.879,13.9189,13.879,13.9189,4287760.0
2020-10-07 15:50:00,13.96,13.97,13.95,13.97,4582120.0,13.9189,13.9289,13.9089,13.9289,4582120.0
2020-10-07 15:55:00,13.97,13.97,13.96,13.96,8743240.0,13.9289,13.9289,13.9189,13.9189,8743240.0
2020-10-08 09:30:00,14.08,14.09,14.0,14.02,11561800.0,14.0385,14.0485,13.9588,13.9787,11561800.0
2020-10-08 09:35:00,14.01,14.02,13.91,13.92,10810360.0,13.9687,13.9787,13.869,13.879,10810360.0
2020-10-08 09:40:00,13.92,13.96,13.85,13.85,10866320.0,13.879,13.9189,13.8092,13.8092,10866320.0
2020-10-08 09:45:00,13.85,13.89,13.82,13.82,9677400.0,13.8092,13.8491,13.7793,13.7793,9677400.0
2020-10-08 09:50:00,13.82,13.88,13.82,13.85,7532080.0,13.7793,13.8391,13.7793,13.8092,7532080.0
2020-10-08 09:55:00,13.85,13.88,13.83,13.84,4721600.0,13.8092,13.8391,13.7893,13.7992,4721600.0
2020-10-08 10:00:00,13.84,13.87,13.8,13.82,6008320.0,13.7992,13.8291,13.7594,13.7793,6008320.0
2020-10-08 10:05:00,13.82,13.83,13.78,13.8,6555600.0,13.7793,13.7893,13.7394,13.7594,6555600.0
2020-10-08 10:10:00,13.8,13.84,13.79,13.82,6091960.0,13.7594,13.7992,13.7494,13.7793,6091960.0
2020-10-08 10:15:00,13.81,13.85,13.81,13.81,4013720.0,13.7693,13.8092,13.7693,13.7693,4013720.0
2020-10-08 10:20:00,13.81,13.82,13.78,13.79,4108360.0,13.7693,13.7793,13.7394,13.7494,4108360.0
2020-10-08 10:25:00,13.79,13.8,13.76,13.79,6389200.0,13.7494,13.7594,13.7195,13.7494,6389200.0
2020-10-08 10:30:00,13.79,13.83,13.79,13.82,5939440.0,13.7494,13.7893,13.7494,13.7793,5939440.0
2020-10-08 10:35:00,13.82,13.84,13.81,13.84,4696280.0,13.7793,13.7992,13.7693,13.7992,4696280.0
2020-10-08 10:40:00,13.84,13.85,13.83,13.83,4789560.0,13.7992,13.8092,13.7893,13.7893,4789560.0
2020-10-08 10:45:00,13.83,13.84,13.81,13.83,2021240.0,13.7893,13.7992,13.7693,13.7893,2021240.0
2020-10-08 10:50:00,13.83,13.85,13.82,13.82,2959920.0,13.7893,13.8092,13.7793,13.7793,2959920.0
2020-10-08 10:55:00,13.82,13.84,13.82,13.84,1687400.0,13.7793,13.7992,13.7793,13.7992,1687400.0
2020-10-08 11:00:00,13.83,13.87,13.82,13.86,4011000.0,13.7893,13.8291,13.7793,13.8192,4011000.0
2020-10-08 11:05:00,13.86,13.91,13.86,13.91,6581360.0,13.8192,13.869,13.8192,13.869,6581360.0
2020-10-08 11:10:00,13.91,13.92,13.89,13.92,4327760.0,13.869,13.879,13.8491,13.879,4327760.0
2020-10-08 11:15:00,13.92,13.93,13.88,13.89,5519200.0,13.879,13.889,13.8391,13.8491,5519200.0
2020-10-08 11:20:00,13.89,13.9,13.86,13.88,6061960.0,13.8491,13.8591,13.8192,13.8391,6061960.0
2020-10-08 11:25:00,13.88,13.88,13.85,13.85,2942000.0,13.8391,13.8391,13.8092,13.8092,2942000.0
2020-10-08 11:30:00,13.85,13.86,13.8,13.82,4373800.0,13.8092,13.8192,13.7594,13.7793,4373800.0
2020-10-08 11:35:00,13.82,13.87,13.82,13.86,4705360.0,13.7793,13.8291,13.7793,13.8192,4705360.0
2020-10-08 11:40:00,13.86,13.86,13.84,13.85,3221760.0,13.8192,13.8192,13.7992,13.8092,3221760.0
2020-10-08 11:45:00,13.85,13.86,13.84,13.85,1739320.0,13.8092,13.8192,13.7992,13.8092,1739320.0
2020-10-08 11:50:00,13.85,13.86,13.83,13.84,1393560.0,13.8092,13.8192,13.7893,13.7992,1393560.0
2020-10-08 11:55:00,13.84,13.87,13.84,13.86,1543640.0,13.7992,13.8291,13.7992,13.8192,1543640.0
2020-10-08 12:00:00,13.86,13.89,13.86,13.88,2616680.0,13.8192,13.8491,13.8192,13.8391,2616680.0
2020-10-08 12:05:00,13.88,13.92,13.88,13.91,3183000.0,13.8391,13.879,13.8391,13.869,3183000.0
2020-10-08 12:10:00,13.9,13.9,13.88,13.9,1928640.0,13.8591,13.8591,13.8391,13.8591,1928640.0
2020-10-08 12:15:00,13.89,13.89,13.86,13.88,2220520.0,13.8491,13.8491,13.8192,13.8391,2220520.0
2020-10-08 12:20:00,13.88,13.88,13.87,13.88,716920.0,13.8391,13.8391,13.8291,13.8391,716920.0
2020-10-08 12:25:00,13.88,13.88,13.84,13.85,1480200.0,13.8391,13.8391,13.7992,13.8092,1480200.0
2020-10-08 12:30:00,13.85,13.86,13.85,13.85,1071640.0,13.8092,13.8192,13.8092,13.8092,1071640.0
2020-10-08 12:35:00,13.85,13.85,13.83,13.85,1115360.0,13.8092,13.8092,13.7893,13.8092,1115360.0
2020-10-08 12:40:00,13.85,13.85,13.83,13.83,1952880.0,13.8092,13.8092,13.7893,13.7893,1952880.0
2020-10-08 12:45:00,13.83,13.86,13.82,13.85,2742200.0,13.7893,13.8192,13.7793,13.8092,2742200.0
2020-10-08 12:50:00,13.85,13.85,13.83,13.84,1109840.0,13.8092,13.8092,13.7893,13.7992,1109840.0
2020-10-08 12:55:00,13.84,13.84,13.81,13.82,2231640.0,13.7992,13.7992,13.7693,13.7793,2231640.0
2020-10-08 13:00:00,13.82,13.83,13.8,13.81,1932120.0,13.7793,13.7893,13.7594,13.7693,1932120.0
2020-10-08 13:05:00,13.8,13.82,13.8,13.81,1259040.0,13.7594,13.7793,13.7594,13.7693,1259040.0
2020-10-08 13:10:00,13.81,13.83,13.81,13.83,1953880.0,13.7693,13.7893,13.7693,13.7893,1953880.0
2020-10-08 13:15:00,13.83,13.83,13.8,13.81,1723520.0,13.7893,13.7893,13.7594,13.7693,1723520.0
2020-10-08 13:20:00,13.8,13.82,13.78,13.79,2527560.0,13.7594,13.7793,13.7394,13.7494,2527560.0
2020-10-08 13:25:00,13.79,13.8,13.78,13.8,2524560.0,13.7494,13.7594,13.7394,13.7594,2524560.0
2020-10-08 13:30:00,13.79,13.81,13.79,13.79,1539480.0,13.7494,13.7693,13.7494,13.7494,1539480.0
2020-10-08 13:35:00,13.79,13.81,13.79,13.79,859520.0,13.7494,13.7693,13.7494,13.7494,859520.0
2020-10-08 13:40:00,13.79,13.81,13.79,13.8,1183240.0,13.7494,13.7693,13.7494,13.7594,1183240.0
2020-10-08 13:45:00,13.8,13.81,13.79,13.81,970160.0,13.7594,13.7693,13.7494,13.7693,970160.0
2020-10-08 13:50:00,13.81,13.82,13.81,13.81,1805480.0,13.7693,13.7793,13.7693,13.7693,1805480.0
2020-10-08 13:55:00,13.8,13.81,13.78,13.78,2036480.0,13.7594,13.7693,13.7394,13.7394,2036480.0
2020-10-08 14:00:00,13.78,13.79,13.77,13.78,2649640.0,13.7394,13.7494,13.7294,13.7394,2649640.0
2020-10-08 14:05:00,13.78,13.81,13.78,13.81,2283960.0,13.7394,13.7693,13.7394,13.7693,2283960.0
2020-10-08 14:10:00,13.82,13.82,13.8,13.8,1351720.0,13.7793,13.7793,13.7594,13.7594,1351720.0
2020-10-08 14:15:00,13.8,13.82,13.8,13.8,1185760.0,13.7594,13.7793,13.7594,13.7594,1185760.0
2020-10-08 14:20:00,13.8,13.83,13.8,13.82,1308000.0,13.7594,13.7893,13.7594,13.7793,1308000.0
2020-10-08 14:25:00,13.82,13.82,13.81,13.81,1157000.0,13.7793,13.7793,13.7693,13.7693,1157000.0
2020-10-08 14:30:00,13.81,13.82,13.81,13.81,955880.0,13.7693,13.7793,13.7693,13.7693,955880.0
2020-10-08 14:35:00,13.82,13.82,13.8,13.82,873280.0,13.7793,13.7793,13.7594,13.7793,873280.0
2020-10-08 14:40:00,13.82,13.83,13.81,13.82,1110480.0,13.7793,13.7893,13.7693,13.7793,1110480.0
2020-10-08 14:45:00,13.82,13.83,13.81,13.82,1478800.0,13.7793,13.7893,13.7693,13.7793,1478800.0
2020-10-08 14:50:00,13.82,13.82,13.8,13.8,2210200.0,13.7793,13.7793,13.7594,13.7594,2210200.0
2020-10-08 14:55:00,13.8,13.81,13.79,13.81,1240840.0,13.7594,13.7693,13.7494,13.7693,1240840.0
2020-10-08 15:00:00,13.81,13.81,13.76,13.77,4779160.0,13.7693,13.7693,13.7195,13.7294,4779160.0
2020-10-08 15:05:00,13.77,13.79,13.77,13.78,2591320.0,13.7294,13.7494,13.7294,13.7394,2591320.0
2020-10-08 15:10:00,13.78,13.8,13.78,13.79,2532800.0,13.7394,13.7594,13.7394,13.7494,2532800.0
2020-10-08 15:15:00,13.79,13.8,13.77,13.78,2059480.0,13.7494,13.7594,13.7294,13.7394,2059480.0
2020-10-08 15:20:00,13.78,13.79,13.77,13.78,1609280.0,13.7394,13.7494,13.7294,13.7394,1609280.0
2020-10-08 15:25:00,13.78,13.79,13.78,13.79,874600.0,13.7394,13.7494,13.7394,13.7494,874600.0
2020-10-08 15:30:00,13.79,13.8,13.78,13.79,1459960.0,13.7494,13.7594,13.7394,13.7494,1459960.0
2020-10-08 15:35:00,13.79,13.82,13.78,13.81,2643320.0,13.7494,13.7793,13.7394,13.7693,2643320.0
2020-10-08 15:40:00,13.82,13.83,13.81,13.82,1639200.0,13.7793,13.7893,13.7693,13.7793,1639200.0
2020-10-08 15:45:00,13.82,13.82,13.8,13.81,2164280.0,13.7793,13.7793,13.7594,13.7693,2164280.0
2020-10-08 15:50:00,13.8,13.83,13.79,13.82,4066160.0,13.7594,13.7893,13.7494,13.7793,4066160.0
2020-10-08 15:55:00,13.83,13.85,13.82,13.84,7490960.0,13.7893,13.8092,13.7793,13.7992,7490960.0
2020-10-09 09:30:00,13.76,13.82,13.7,13.72,15747240.0,13.7195,13.7793,13.6596,13.6796,15747240.0
2020-10-09 09:35:00,13.72,13.74,13.69,13.71,5780120.0,13.6796,13.6995,13.6497,13.6696,5780120.0
2020-10-09 09:40:00,13.72,13.75,13.71,13.71,5325960.0,13.6796,13.7095,13.6696,13.6696,5325960.0
2020-10-09 09:45:00,13.72,13.73,13.68,13.72,6859680.0,13.6796,13.6896,13.6397,13.6796,6859680.0
2020-10-09 09:50:00,13.72,13.76,13.7,13.75,4684320.0,13.6796,13.7195,13.6596,13.7095,4684320.0
2020-10-09 09:55:00,13.75,13.78,13.73,13.78,3939160.0,13.7095,13.7394,13.6896,13.7394,3939160.0
2020-10-09 10:00:00,13.78,13.79,13.74,13.77,4416520.0,13.7394,13.7494,13.6995,13.7294,4416520.0
2020-10-09 10:05:00,13.77,13.78,13.71,13.72,5473760.0,13.7294,13.7394,13.6696,13.6796,5473760.0
2020-10-09 10:10:00,13.73,13.74,13.7,13.71,3226560.0,13.6896,13.6995,13.6596,13.6696,3226560.0
2020-10-09 10:15:00,13.71,13.74,13.7,13.7,2260120.0,13.6696,13.6995,13.6596,13.6596,2260120.0
2020-10-09 10:20:00,13.71,13.72,13.69,13.69,2639200.0,13.6696,13.6796,13.6497,13.6497,2639200.0
2020-10-09 10:25:00,13.69,13.71,13.66,13.7,5698200.0,13.6497,13.6696,13.6198,13.6596,5698200.0
2020-10-09 10:30:00,13.7,13.73,13.69,13.72,2496840.0,13.6596,13.6896,13.6497,13.6796,2496840.0
2020-10-09 10:35:00,13.72,13.74,13.72,13.73,2449440.0,13.6796,13.6995,13.6796,13.6896,2449440.0
2020-10-09 10:40:00,13.73,13.75,13.72,13.73,1548640.0,13.6896,13.7095,13.6796,13.6896,1548640.0
2020-10-09 10:45:00,13.73,13.74,13.73,13.73,1715560.0,13.6896,13.6995,13.6896,13.6896,1715560.0
2020-10-09 10:50:00,13.73,13.74,13.71,13.72,1532360.0,13.6896,13.6995,13.6696,13.6796,1532360.0
2020-10-09 10:55:00,13.71,13.73,13.7,13.7,1837520.0,13.6696,13.6896,13.6596,13.6596,1837520.0
2020-10-09 11:00:00,13.7,13.73,13.69,13.73,1931040.0,13.6596,13.6896,13.6497,13.6896,1931040.0
2020-10-09 11:05:00,13.72,13.73,13.72,13.73,2035160.0,13.6796,13.6896,13.6796,13.6896,2035160.0
2020-10-09 11:10:00,13.73,13.73,13.7,13.71,1464440.0,13.6896,13.6896,13.6596,13.6696,1464440.0
2020-10-09 11:15:00,13.71,13.72,13.7,13.71,1176760.0,13.6696,13.6796,13.6596,13.6696,1176760.0
2020-10-09 11:20:00,13.71,13.71,13.69,13.69,2485640.0,13.6696,13.6696,13.6497,13.6497,2485640.0
2020-10-09 11:25:00,13.69,13.7,13.69,13.69,1606320.0,13.6497,13.6596,13.6497,13.6497,1606320.0
2020-10-09 11:30:00,13.69,13.7,13.69,13.7,2169400.0,13.6497,13.6596,13.6497,13.6596,2169400.0
2020-10-09 11:35:00,13.7,13.71,13.68,13.68,4089560.0,13.6596,13.6696,13.6397,13.6397,4089560.0
2020-10-09 11:40:00,13.68,13.7,13.67,13.68,2993760.0,13.6397,13.6596,13.6297,13.6397,2993760.0
2020-10-09 11:45:00,13.68,13.7,13.68,13.7,2741720.0,13.6397,13.6596,13.6397,13.6596,2741720.0
2020-10-09 11:50:00,13.7,13.74,13.69,13.73,5415080.0,13.6596,13.6995,13.6497,13.6896,5415080.0
2020-10-09 11:55:00,13.73,13.73,13.71,13.73,1716880.0,13.6896,13.6896,13.6696,13.6896,1716880.0
2020-10-09 12:00:00,13.73,13.76,13.72,13.76,4246840.0,13.6896,13.7195,13.6796,13.7195,4246840.0
2020-10-09 12:05:00,13.76,13.77,13.75,13.77,3085400.0,13.7195,13.7294,13.7095,13.7294,3085400.0
2020-10-09 12:10:00,13.77,13.78,13.77,13.78,3153640.0,13.7294,13.7394,13.7294,13.7394,3153640.0
2020-10-09 12:15:00,13.78,13.78,13.76,13.77,2011560.0,13.7394,13.7394,13.7195,13.7294,2011560.0
2020-10-09 12:20:00,13.77,13.77,13.76,13.76,1725080.0,13.7294,13.7294,13.7195,13.7195,1725080.0
2020-10-09 12:25:00,13.76,13.76,13.7,13.7,4404520.0,13.7195,13.7195,13.6596,13.6596,4404520.0
2020-10-09 12:30:00,13.7,13.74,13.7,13.73,2898320.0,13.6596,13.6995,13.6596,13.6896,2898320.0
2020-10-09 12:35:00,13.73,13.74,13.72,13.73,1417760.0,13.6896,13.6995,13.6796,13.6896,1417760.0
2020-10-09 12:40:00,13.73,13.75,13.73,13.74,2016760.0,13.6896,13.7095,13.6896,13.6995,2016760.0
2020-10-09 12:45:00,13.74,13.74,13.73,13.74,1181720.0,13.6995,13.6995,13.6896,13.6995,1181720.0
2020-10-09 12:50:00,13.74,13.76,13.74,13.75,1816680.0,13.6995,13.7195,13.6995,13.7095,1816680.0
2020-10-09 12:55:00,13.76,13.76,13.74,13.75,2320640.0,13.7195,13.7195,13.6995,13.7095,2320640.0
2020-10-09 13:00:00,13.75,13.78,13.75,13.77,2614200.0,13.7095,13.7394,13.7095,13.7294,2614200.0
2020-10-09 13:05:00,13.77,13.79,13.76,13.78,2940240.0,13.7294,13.7494,13.7195,13.7394,2940240.0
2020-10-09 13:10:00,13.78,13.78,13.74,13.74,3353440.0,13.7394,13.7394,13.6995,13.6995,3353440.0
2020-10-09 13:15:00,13.74,13.75,13.73,13.73,2138520.0,13.6995,13.7095,13.6896,13.6896,2138520.0
2020-10-09 13:20:00,13.73,13.74,13.72,13.74,2317200.0,13.6896,13.6995,13.6796,13.6995,2317200.0
2020-10-09 13:25:00,13.73,13.74,13.72,13.73,849800.0,13.6896,13.6995,13.6796,13.6896,849800.0
2020-10-09 13:30:00,13.73,13.74,13.73,13.73,708400.0,13.6896,13.6995,13.6896,13.6896,708400.0
2020-10-09 13:35:00,13.73,13.74,13.72,13.72,2426920.0,13.6896,13.6995,13.6796,13.6796,2426920.0
2020-10-09 13:40:00,13.72,13.72,13.71,13.72,1482880.0,13.6796,13.6796,13.6696,13.6796,1482880.0
2020-10-09 13:45:00,13.72,13.74,13.71,13.73,1661160.0,13.6796,13.6995,13.6696,13.6896,1661160.0
2020-10-09 13:50:00,13.73,13.74,13.72,13.73,819680.0,13.6896,13.6995,13.6796,13.6896,819680.0
2020-10-09 13:55:00,13.73,13.74,13.73,13.74,1065120.0,13.6896,13.6995,13.6896,13.6995,1065120.0
2020-10-09 14:00:00,13.74,13.75,13.74,13.74,1631480.0,13.6995,13.7095,13.6995,13.6995,1631480.0
2020-10-09 14:05:00,13.74,13.75,13.72,13.73,1401040.0,13.6995,13.7095,13.6796,13.6896,1401040.0
2020-10-09 14:10:00,13.73,13.73,13.71,13.73,1485320.0,13.6896,13.6896,13.6696,13.6896,1485320.0
2020-10-09 14:15:00,13.73,13.73,13.72,13.72,735160.0,13.6896,13.6896,13.6796,13.6796,735160.0
2020-10-09 14:20:00,13.72,13.72,13.71,13.71,1323480.0,13.6796,13.6796,13.6696,13.6696,1323480.0
2020-10-09 14:25:00,13.71,13.71,13.69,13.7,1962800.0,13.6696,13.6696,13.6497,13.6596,1962800.0
2020-10-09 14:30:00,13.7,13.72,13.7,13.71,2223720.0,13.6596,13.6796,13.6596,13.6696,2223720.0
2020-10-09 14:35:00,13.71,13.71,13.68,13.69,2591720.0,13.6696,13.6696,13.6397,13.6497,2591720.0
2020-10-09 14:40:00,13.69,13.71,13.68,13.7,3216000.0,13.6497,13.6696,13.6397,13.6596,3216000.0
2020-10-09 14:45:00,13.7,13.7,13.68,13.68,1735800.0,13.6596,13.6596,13.6397,13.6397,1735800.0
2020-10-09 14:50:00,13.68,13.69,13.68,13.68,2033400.0,13.6397,13.6497,13.6397,13.6397,2033400.0
2020-10-09 14:55:00,13.68,13.7,13.68,13.69,1978880.0,13.6397,13.6596,13.6397,13.6497,1978880.0
2020-10-09 15:00:00,13.69,13.7,13.68,13.7,2374840.0,13.6497,13.6596,13.6397,13.6596,2374840.0
2020-10-09 15:05:00,13.69,13.7,13.68,13.7,2022640.0,13.6497,13.6596,13.6397,13.6596,2022640.0
2020-10-09 15:10:00,13.7,13.7,13.68,13.7,1879960.0,13.6596,13.6596,13.6397,13.6596,1879960.0
2020-10-09 15:15:00,13.7,13.72,13.7,13.71,2407200.0,13.6596,13.6796,13.6596,13.6696,2407200.0
2020-10-09 15:20:00,13.71,13.72,13.71,13.71,1984360.0,13.6696,13.6796,13.6696,13.6696,1984360.0
2020-10-09 15:25:00,13.71,13.74,13.71,13.74,1818160.0,13.6696,13.6995,13.6696,13.6995,1818160.0
2020-10-09 15:30:00,13.74,13.74,13.72,13.72,3016000.0,13.6995,13.6995,13.6796,13.6796,3016000.0
2020-10-09 15:35:00,13.73,13.74,13.72,13.74,1913000.0,13.6896,13.6995,13.6796,13.6995,1913000.0
2020-10-09 15:40:00,13.74,13.75,13.72,13.73,4462800.0,13.6995,13.7095,13.6796,13.6896,4462800.0
2020-10-09 15:45:00,13.73,13.73,13.72,13.72,3805120.0,13.6896,13.6896,13.6796,13.6796,3805120.0
2020-10-09 15:50:00,13.72,13.73,13.72,13.73,7933240.0,13.6796,13.6896,13.6796,13.6896,7933240.0
2020-10-09 15:55:00,13.73,13.77,13.73,13.76,10651560.0,13.6896,13.7294,13.6896,13.7195,10651560.0
2020-10-12 09:30:00,13.99,14.05,13.91,14.04,16083440.0,13.9488,14.0086,13.869,13.9986,16083440.0
2020-10-12 09:35:00,14.05,14.13,14.04,14.1,13421080.0,14.0086,14.0884,13.9986,14.0585,13421080.0
2020-10-12 09:40:00,14.1,14.19,14.09,14.15,12987960.0,14.0585,14.1482,14.0485,14.1083,12987960.0
2020-10-12 09:45:00,14.15,14.19,14.1,14.1,11540240.0,14.1083,14.1482,14.0585,14.0585,11540240.0
2020-10-12 09:50:00,14.1,14.13,14.05,14.09,8623400.0,14.0585,14.0884,14.0086,14.0485,8623400.0
2020-10-12 09:55:00,14.09,14.13,14.08,14.09,4961240.0,14.0485,14.0884,14.0385,14.0485,4961240.0
2020-10-12 10:00:00,14.09,14.1,14.03,14.07,4820760.0,14.0485,14.0585,13.9887,14.0286,4820760.0
2020-10-12 10:05:00,14.07,14.11,14.03,14.04,4383800.0,14.0286,14.0684,13.9887,13.9986,4383800.0
2020-10-12 10:10:00,14.04,14.08,14.04,14.07,2675360.0,13.9986,14.0385,13.9986,14.0286,2675360.0
2020-10-12 10:15:00,14.06,14.09,14.05,14.08,2508600.0,14.0186,14.0485,14.0086,14.0385,2508600.0
2020-10-12 10:20:00,14.08,14.1,14.06,14.09,3475760.0,14.0385,14.0585,14.0186,14.0485,3475760.0
2020-10-12 10:25:00,14.09,14.11,14.06,14.08,2871040.0,14.0485,14.0684,14.0186,14.0385,2871040.0
2020-10-12 10:30:00,14.08,14.09,14.03,14.06,2837240.0,14.0385,14.0485,13.9887,14.0186,2837240.0
2020-10-12 10:35:00,14.06,14.09,14.06,14.08,2925560.0,14.0186,14.0485,14.0186,14.0385,2925560.0
2020-10-12 10:40:00,14.08,14.11,14.08,14.11,3105800.0,14.0385,14.0684,14.0385,14.0684,3105800.0
2020-10-12 10:45:00,14.11,14.12,14.1,14.11,1476120.0,14.0684,14.0784,14.0585,14.0684,1476120.0
2020-10-12 10:50:00,14.11,14.14,14.11,14.14,2498840.0,14.0684,14.0984,14.0684,14.0984,2498840.0
2020-10-12 10:55:00,14.14,14.15,14.13,14.15,3519960.0,14.0984,14.1083,14.0884,14.1083,3519960.0
2020-10-12 11:00:00,14.15,14.16,14.15,14.15,2463560.0,14.1083,14.1183,14.1083,14.1083,2463560.0
2020-10-12 11:05:00,14.15,14.17,14.14,14.16,2694160.0,14.1083,14.1283,14.0984,14.1183,2694160.0
2020-10-12 11:10:00,14.16,14.17,14.15,14.16,2231600.0,14.1183,14.1283,14.1083,14.1183,2231600.0
2020-10-12 11:15:00,14.16,14.19,14.16,14.16,4936800.0,14.1183,14.1482,14.1183,14.1183,4936800.0
2020-10-12 11:20:00,14.16,14.18,14.15,14.15,2809880.0,14.1183,14.1382,14.1083,14.1083,2809880.0
2020-10-12 11:25:00,14.15,14.16,14.13,14.13,2865560.0,14.1083,14.1183,14.0884,14.0884,2865560.0
2020-10-12 11:30:00,14.13,14.15,14.13,14.15,1876240.0,14.0884,14.1083,14.0884,14.1083,1876240.0
2020-10-12 11:35:00,14.15,14.15,14.12,14.13,1777000.0,14.1083,14.1083,14.0784,14.0884,1777000.0
2020-10-12 11:40:00,14.14,14.15,14.13,14.14,1003080.0,14.0984,14.1083,14.0884,14.0984,1003080.0
2020-10-12 11:45:00,14.15,14.15,14.1,14.12,1657760.0,14.1083,14.1083,14.0585,14.0784,1657760.0
2020-10-12 11:50:00,14.12,14.13,14.11,14.12,1318680.0,14.0784,14.0884,14.0684,14.0784,1318680.0
2020-10-12 11:55:00,14.12,14.15,14.12,14.14,1254720.0,14.0784,14.1083,14.0784,14.0984,1254720.0
2020-10-12 12:00:00,14.15,14.18,14.14,14.16,1968480.0,14.1083,14.1382,14.0984,14.1183,1968480.0
2020-10-12 12:05:00,14.16,14.19,14.16,14.18,1868560.0,14.1183,14.1482,14.1183,14.1382,1868560.0
2020-10-12 12:10:00,14.18,14.2,14.18,14.2,4767600.0,14.1382,14.1582,14.1382,14.1582,4767600.0
2020-10-12 12:15:00,14.2,14.21,14.19,14.2,2155240.0,14.1582,14.1681,14.1482,14.1582,2155240.0
2020-10-12 12:20:00,14.2,14.21,14.19,14.2,1886600.0,14.1582,14.1681,14.1482,14.1582,1886600.0
2020-10-12 12:25:00,14.2,14.23,14.2,14.23,2791800.0,14.1582,14.1881,14.1582,14.1881,2791800.0
2020-10-12 12:30:00,14.23,14.23,14.2,14.23,2878840.0,14.1881,14.1881,14.1582,14.1881,2878840.0
2020-10-12 12:35:00,14.23,14.23,14.21,14.22,1270640.0,14.1881,14.1881,14.1681,14.1781,1270640.0
2020-10-12 12:40:00,14.22,14.25,14.22,14.24,3650760.0,14.1781,14.208,14.1781,14.1981,3650760.0
2020-10-12 12:45:00,14.25,14.25,14.24,14.25,3154520.0,14.208,14.208,14.1981,14.208,3154520.0
2020-10-12 12:50:00,14.25,14.25,14.21,14.21,2781520.0,14.208,14.208,14.1681,14.1681,2781520.0
2020-10-12 12:55:00,14.2,14.21,14.19,14.2,1934520.0,14.1582,14.1681,14.1482,14.1582,1934520.0
2020-10-12 13:00:00,14.21,14.22,14.2,14.21,1698480.0,14.1681,14.1781,14.1582,14.1681,1698480.0
2020-10-12 13:05:00,14.22,14.22,14.19,14.2,1092240.0,14.1781,14.1781,14.1482,14.1582,1092240.0
2020-10-12 13:10:00,14.2,14.22,14.2,14.21,1508640.0,14.1582,14.1781,14.1582,14.1681,1508640.0
2020-10-12 13:15:00,14.22,14.25,14.22,14.25,2173760.0,14.1781,14.208,14.1781,14.208,2173760.0
2020-10-12 13:20:00,14.25,14.26,14.24,14.26,2674360.0,14.208,14.218,14.1981,14.218,2674360.0
2020-10-12 13:25:00,14.26,14.26,14.25,14.26,2604560.0,14.218,14.218,14.208,14.218,2604560.0
2020-10-12 13:30:00,14.26,14.28,14.26,14.27,2867200.0,14.218,14.2379,14.218,14.228,2867200.0
2020-10-12 13:35:00,14.27,14.27,14.25,14.26,2218400.0,14.228,14.228,14.208,14.218,2218400.0
2020-10-12 13:40:00,14.26,14.27,14.24,14.26,1454160.0,14.218,14.228,14.1981,14.218,1454160.0
2020-10-12 13:45:00,14.26,14.27,14.23,14.25,2525760.0,14.218,14.228,14.1881,14.208,2525760.0
2020-10-12 13:50:00,14.25,14.27,14.24,14.25,1752040.0,14.208,14.228,14.1981,14.208,1752040.0
2020-10-12 13:55:00,14.26,14.26,14.24,14.25,1444560.0,14.218,14.218,14.1981,14.208,1444560.0
2020-10-12 14:00:00,14.25,14.29,14.25,14.28,4011440.0,14.208,14.2479,14.208,14.2379,4011440.0
2020-10-12 14:05:00,14.28,14.29,14.28,14.29,1938680.0,14.2379,14.2479,14.2379,14.2479,1938680.0
2020-10-12 14:10:00,14.29,14.32,14.29,14.31,3422800.0,14.2479,14.2778,14.2479,14.2679,3422800.0
2020-10-12 14:15:00,14.32,14.33,14.31,14.32,2790640.0,14.2778,14.2878,14.2679,14.2778,2790640.0
2020-10-12 14:20:00,14.32,14.33,14.31,14.33,3457880.0,14.2778,14.2878,14.2679,14.2878,3457880.0
2020-10-12 14:25:00,14.33,14.35,14.32,14.34,2796560.0,14.2878,14.3077,14.2778,14.2978,2796560.0
2020-10-12 14:30:00,14.34,14.35,14.33,14.33,2121640.0,14.2978,14.3077,14.2878,14.2878,2121640.0
2020-10-12 14:35:00,14.34,14.34,14.3,14.32,3342880.0,14.2978,14.2978,14.2579,14.2778,3342880.0
2020-10-12 14:40:00,14.32,14.33,14.29,14.32,2023960.0,14.2778,14.2878,14.2479,14.2778,2023960.0
2020-10-12 14:45:00,14.32,14.35,14.31,14.33,2736760.0,14.2778,14.3077,14.2679,14.2878,2736760.0
2020-10-12 14:50:00,14.33,14.34,14.31,14.31,2574760.0,14.2878,14.2978,14.2679,14.2679,2574760.0
2020-10-12 14:55:00,14.31,14.31,14.28,14.3,2177320.0,14.2679,14.2679,14.2379,14.2579,2177320.0
2020-10-12 15:00:00,14.3,14.32,14.28,14.29,2806520.0,14.2579,14.2778,14.2379,14.2479,2806520.0
2020-10-12 15:05:00,14.29,14.3,14.28,14.28,1653280.0,14.2479,14.2579,14.2379,14.2379,1653280.0
2020-10-12 15:10:00,14.28,14.29,14.25,14.25,2678680.0,14.2379,14.2479,14.208,14.208,2678680.0
2020-10-12 15:15:00,14.25,14.27,14.22,14.23,3226880.0,14.208,14.228,14.1781,14.1881,3226880.0
2020-10-12 15:20:00,14.23,14.25,14.21,14.24,3967080.0,14.1881,14.208,14.1681,14.1981,3967080.0
2020-10-12 15:25:00,14.24,14.27,14.23,14.26,3269560.0,14.1981,14.228,14.1881,14.218,3269560.0
2020-10-12 15:30:00,14.26,14.26,14.23,14.24,2539680.0,14.218,14.218,14.1881,14.1981,2539680.0
2020-10-12 15:35:00,14.24,14.25,14.23,14.24,2330120.0,14.1981,14.208,14.1881,14.1981,2330120.0
2020-10-12 15:40:00,14.24,14.27,14.24,14.27,3060840.0,14.1981,14.228,14.1981,14.228,3060840.0
2020-10-12 15:45:00,14.27,14.28,14.23,14.24,3854080.0,14.228,14.2379,14.1881,14.1981,3854080.0
2020-10-12 15:50:00,14.23,14.25,14.2,14.25,8085600.0,14.1881,14.208,14.1582,14.208,8085600.0
2020-10-12 15:55:00,14.25,14.26,14.22,14.22,6871480.0,14.208,14.218,14.1781,14.1781,6871480.0
2020-10-13 09:30:00,14.29,14.31,14.14,14.19,15383840.0,14.2479,14.2679,14.0984,14.1482,15383840.0
2020-10-13 09:35:00,14.19,14.19,14.02,14.03,9799160.0,14.1482,14.1482,13.9787,13.9887,9799160.0
2020-10-13 09:40:00,14.03,14.1,14.02,14.06,10144600.0,13.9887,14.0585,13.9787,14.0186,10144600.0
2020-10-13 09:45:00,14.06,14.1,14.03,14.1,6328800.0,14.0186,14.0585,13.9887,14.0585,6328800.0
2020-10-13 09:50:00,14.1,14.12,14.05,14.07,4642680.0,14.0585,14.0784,14.0086,14.0286,4642680.0
2020-10-13 09:55:00,14.07,14.15,14.06,14.14,4694760.0,14.0286,14.1083,14.0186,14.0984,4694760.0
2020-10-13 10:00:00,14.15,14.16,14.12,14.12,4708160.0,14.1083,14.1183,14.0784,14.0784,4708160.0
2020-10-13 10:05:00,14.12,14.12,14.08,14.12,4319480.0,14.0784,14.0784,14.0385,14.0784,4319480.0
2020-10-13 10:10:00,14.12,14.14,14.08,14.13,4271200.0,14.0784,14.0984,14.0385,14.0884,4271200.0
2020-10-13 10:15:00,14.13,14.17,14.11,14.16,3498720.0,14.0884,14.1283,14.0684,14.1183,3498720.0
2020-10-13 10:20:00,14.16,14.22,14.16,14.21,4607200.0,14.1183,14.1781,14.1183,14.1681,4607200.0
2020-10-13 10:25:00,14.21,14.22,14.19,14.2,2672760.0,14.1681,14.1781,14.1482,14.1582,2672760.0
2020-10-13 10:30:00,14.2,14.2,14.15,14.16,3014560.0,14.1582,14.1582,14.1083,14.1183,3014560.0
2020-10-13 10:35:00,14.16,14.18,14.13,14.17,3412520.0,14.1183,14.1382,14.0884,14.1283,3412520.0
2020-10-13 10:40:00,14.17,14.19,14.13,14.17,2548800.0,14.1283,14.1482,14.0884,14.1283,2548800.0
2020-10-13 10:45:00,14.18,14.21,14.16,14.2,2233920.0,14.1382,14.1681,14.1183,14.1582,2233920.0
2020-10-13 10:50:00,14.2,14.24,14.19,14.23,3504520.0,14.1582,14.1981,14.1482,14.1881,3504520.0
2020-10-13 10:55:00,14.23,14.24,14.21,14.23,3194840.0,14.1881,14.1981,14.1681,14.1881,3194840.0
2020-10-13 11:00:00,14.23,14.24,14.2,14.22,1995720.0,14.1881,14.1981,14.1582,14.1781,1995720.0
2020-10-13 11:05:00,14.22,14.26,14.21,14.25,1976920.0,14.1781,14.218,14.1681,14.208,1976920.0
2020-10-13 11:10:00,14.26,14.27,14.24,14.26,2722440.0,14.218,14.228,14.1981,14.218,2722440.0
2020-10-13 11:15:00,14.27,14.29,14.26,14.29,2347360.0,14.228,14.2479,14.218,14.2479,2347360.0
2020-10-13 11:20:00,14.29,14.31,14.28,14.31,2473600.0,14.2479,14.2679,14.2379,14.2679,2473600.0
2020-10-13 11:25:00,14.31,14.32,14.29,14.31,1669880.0,14.2679,14.2778,14.2479,14.2679,1669880.0
2020-10-13 11:30:00,14.31,14.34,14.29,14.34,2587320.0,14.2679,14.2978,14.2479,14.2978,2587320.0
2020-10-13 11:35:00,14.34,14.35,14.32,14.33,2347600.0,14.2978,14.3077,14.2778,14.2878,2347600.0
2020-10-13 11:40:00,14.34,14.35,14.27,14.28,4247320.0,14.2978,14.3077,14.228,14.2379,4247320.0
2020-10-13 11:45:00,14.27,14.28,14.23,14.24,3725200.0,14.228,14.2379,14.1881,14.1981,3725200.0
2020-10-13 11:50:00,14.24,14.26,14.22,14.23,3018920.0,14.1981,14.218,14.1781,14.1881,3018920.0
2020-10-13 11:55:00,14.22,14.24,14.21,14.22,2040520.0,14.1781,14.1981,14.1681,14.1781,2040520.0
2020-10-13 12:00:00,14.22,14.24,14.21,14.22,2316640.0,14.1781,14.1981,14.1681,14.1781,2316640.0
2020-10-13 12:05:00,14.22,14.23,14.2,14.21,1668080.0,14.1781,14.1881,14.1582,14.1681,1668080.0
2020-10-13 12:10:00,14.22,14.22,14.17,14.19,3506880.0,14.1781,14.1781,14.1283,14.1482,3506880.0
2020-10-13 12:15:00,14.19,14.19,14.16,14.16,2503280.0,14.1482,14.1482,14.1183,14.1183,2503280.0
2020-10-13 12:20:00,14.16,14.2,14.15,14.2,2354640.0,14.1183,14.1582,14.1083,14.1582,2354640.0
2020-10-13 12:25:00,14.2,14.22,14.19,14.21,1664400.0,14.1582,14.1781,14.1482,14.1681,1664400.0
2020-10-13 12:30:00,14.21,14.24,14.19,14.23,2428400.0,14.1681,14.1981,14.1482,14.1881,2428400.0
2020-10-13 12:35:00,14.22,14.24,14.22,14.23,1600760.0,14.1781,14.1981,14.1781,14.1881,1600760.0
2020-10-13 12:40:00,14.23,14.26,14.23,14.25,2240200.0,14.1881,14.218,14.1881,14.208,2240200.0
2020-10-13 12:45:00,14.25,14.25,14.2,14.22,1402120.0,14.208,14.208,14.1582,14.1781,1402120.0
2020-10-13 12:50:00,14.22,14.25,14.21,14.22,1469080.0,14.1781,14.208,14.1681,14.1781,1469080.0
2020-10-13 12:55:00,14.22,14.25,14.22,14.24,1060320.0,14.1781,14.208,14.1781,14.1981,1060320.0
2020-10-13 13:00:00,14.24,14.24,14.21,14.22,891320.0,14.1981,14.1981,14.1681,14.1781,891320.0
2020-10-13 13:05:00,14.22,14.22,14.17,14.17,1723880.0,14.1781,14.1781,14.1283,14.1283,1723880.0
2020-10-13 13:10:00,14.17,14.22,14.17,14.22,1473480.0,14.1283,14.1781,14.1283,14.1781,1473480.0
2020-10-13 13:15:00,14.21,14.26,14.21,14.25,2966320.0,14.1681,14.218,14.1681,14.208,2966320.0
2020-10-13 13:20:00,14.25,14.26,14.19,14.21,2018600.0,14.208,14.218,14.1482,14.1681,2018600.0
2020-10-13 13:25:00,14.21,14.23,14.2,14.22,1790240.0,14.1681,14.1881,14.1582,14.1781,1790240.0
2020-10-13 13:30:00,14.23,14.25,14.21,14.24,1719840.0,14.1881,14.208,14.1681,14.1981,1719840.0
2020-10-13 13:35:00,14.24,14.24,14.21,14.23,980600.0,14.1981,14.1981,14.1681,14.1881,980600.0
2020-10-13 13:40:00,14.24,14.24,14.2,14.2,1089720.0,14.1981,14.1981,14.1582,14.1582,1089720.0
2020-10-13 13:45:00,14.21,14.23,14.2,14.22,1223320.0,14.1681,14.1881,14.1582,14.1781,1223320.0
2020-10-13 13:50:00,14.22,14.22,14.18,14.19,1494760.0,14.1781,14.1781,14.1382,14.1482,1494760.0
2020-10-13 13:55:00,14.19,14.2,14.14,14.15,3153280.0,14.1482,14.1582,14.0984,14.1083,3153280.0
2020-10-13 14:00:00,14.15,14.17,14.13,14.16,2937920.0,14.1083,14.1283,14.0884,14.1183,2937920.0
2020-10-13 14:05:00,14.16,14.17,14.13,14.15,1782280.0,14.1183,14.1283,14.0884,14.1083,1782280.0
2020-10-13 14:10:00,14.14,14.17,14.13,14.16,1121480.0,14.0984,14.1283,14.0884,14.1183,1121480.0
2020-10-13 14:15:00,14.16,14.19,14.15,14.18,1153000.0,14.1183,14.1482,14.1083,14.1382,1153000.0
2020-10-13 14:20:00,14.18,14.21,14.18,14.21,1264240.0,14.1382,14.1681,14.1382,14.1681,1264240.0
2020-10-13 14:25:00,14.21,14.21,14.16,14.16,1080840.0,14.1681,14.1681,14.1183,14.1183,1080840.0
2020-10-13 14:30:00,14.16,14.22,14.14,14.22,2078320.0,14.1183,14.1781,14.0984,14.1781,2078320.0
2020-10-13 14:35:00,14.21,14.21,14.19,14.21,862080.0,14.1681,14.1681,14.1482,14.1681,862080.0
2020-10-13 14:40:00,14.21,14.21,14.18,14.2,1301080.0,14.1681,14.1681,14.1382,14.1582,1301080.0
2020-10-13 14:45:00,14.21,14.22,14.19,14.2,978200.0,14.1681,14.1781,14.1482,14.1582,978200.0
2020-10-13 14:50:00,14.21,14.22,14.19,14.2,1095520.0,14.1681,14.1781,14.1482,14.1582,1095520.0
2020-10-13 14:55:00,14.2,14.24,14.2,14.23,1532840.0,14.1582,14.1981,14.1582,14.1881,1532840.0
2020-10-13 15:00:00,14.23,14.25,14.22,14.25,1654480.0,14.1881,14.208,14.1781,14.208,1654480.0
2020-10-13 15:05:00,14.25,14.26,14.24,14.25,2076920.0,14.208,14.218,14.1981,14.208,2076920.0
2020-10-13 15:10:00,14.25,14.29,14.25,14.28,2512960.0,14.208,14.2479,14.208,14.2379,2512960.0
2020-10-13 15:15:00,14.28,14.3,14.28,14.3,2734560.0,14.2379,14.2579,14.2379,14.2579,2734560.0
2020-10-13 15:20:00,14.29,14.31,14.29,14.3,2664360.0,14.2479,14.2679,14.2479,14.2579,2664360.0
2020-10-13 15:25:00,14.3,14.32,14.29,14.3,2753640.0,14.2579,14.2778,14.2479,14.2579,2753640.0
2020-10-13 15:30:00,14.3,14.32,14.3,14.32,2846480.0,14.2579,14.2778,14.2579,14.2778,2846480.0
2020-10-13 15:35:00,14.32,14.33,14.28,14.29,3381120.0,14.2778,14.2878,14.2379,14.2479,3381120.0
2020-10-13 15:40:00,14.3,14.32,14.29,14.31,1942720.0,14.2579,14.2778,14.2479,14.2679,1942720.0
2020-10-13 15:45:00,14.31,14.32,14.26,14.26,3137000.0,14.2679,14.2778,14.218,14.218,3137000.0
2020-10-13 15:50:00,14.27,14.29,14.26,14.27,3358120.0,14.228,14.2479,14.218,14.228,3358120.0
2020-10-13 15:55:00,14.27,14.28,14.24,14.25,5189680.0,14.228,14.2379,14.1981,14.208,5189680.0
2020-10-14 09:30:00,14.3,14.3,14.16,14.21,10393320.0,14.2579,14.2579,14.1183,14.1681,10393320.0
2020-10-14 09:35:00,14.21,14.34,14.21,14.32,6319520.0,14.1681,14.2978,14.1681,14.2778,6319520.0
2020-10-14 09:40:00,14.32,14.34,14.27,14.28,3740680.0,14.2778,14.2978,14.228,14.2379,3740680.0
2020-10-14 09:45:00,14.28,14.32,14.24,14.26,3815120.0,14.2379,14.2778,14.1981,14.218,3815120.0
2020-10-14 09:50:00,14.24,14.25,14.2,14.24,3790920.0,14.1981,14.208,14.1582,14.1981,3790920.0
2020-10-14 09:55:00,14.23,14.23,14.2,14.22,3576040.0,14.1881,14.1881,14.1582,14.1781,3576040.0
2020-10-14 10:00:00,14.22,14.24,14.18,14.19,2398720.0,14.1781,14.1981,14.1382,14.1482,2398720.0
2020-10-14 10:05:00,14.19,14.22,14.17,14.22,2781000.0,14.1482,14.1781,14.1283,14.1781,2781000.0
2020-10-14 10:10:00,14.22,14.23,14.19,14.19,1839120.0,14.1781,14.1881,14.1482,14.1482,1839120.0
2020-10-14 10:15:00,14.19,14.2,14.17,14.18,2399600.0,14.1482,14.1582,14.1283,14.1382,2399600.0
2020-10-14 10:20:00,14.18,14.19,14.16,14.18,2039280.0,14.1382,14.1482,14.1183,14.1382,2039280.0
2020-10-14 10:25:00,14.17,14.18,14.11,14.13,4402040.0,14.1283,14.1382,14.0684,14.0884,4402040.0
2020-10-14 10:30:00,14.13,14.15,14.1,14.1,2687680.0,14.0884,14.1083,14.0585,14.0585,2687680.0
2020-10-14 10:35:00,14.1,14.16,14.09,14.15,3368280.0,14.0585,14.1183,14.0485,14.1083,3368280.0
2020-10-14 10:40:00,14.16,14.19,14.16,14.18,2384520.0,14.1183,14.1482,14.1183,14.1382,2384520.0
2020-10-14 10:45:00,14.18,14.19,14.18,14.18,1562000.0,14.1382,14.1482,14.1382,14.1382,1562000.0
2020-10-14 10:50:00,14.18,14.2,14.16,14.19,2256600.0,14.1382,14.1582,14.1183,14.1482,2256600.0
2020-10-14 10:55:00,14.19,14.19,14.16,14.19,1345920.0,14.1482,14.1482,14.1183,14.1482,1345920.0
2020-10-14 11:00:00,14.18,14.19,14.14,14.16,1425320.0,14.1382,14.1482,14.0984,14.1183,1425320.0
2020-10-14 11:05:00,14.16,14.2,14.16,14.19,1361000.0,14.1183,14.1582,14.1183,14.1482,1361000.0
2020-10-14 11:10:00,14.19,14.19,14.17,14.18,1121920.0,14.1482,14.1482,14.1283,14.1382,1121920.0
2020-10-14 11:15:00,14.18,14.19,14.16,14.18,954400.0,14.1382,14.1482,14.1183,14.1382,954400.0
2020-10-14 11:20:00,14.18,14.18,14.15,14.17,1035480.0,14.1382,14.1382,14.1083,14.1283,1035480.0
2020-10-14 11:25:00,14.17,14.18,14.14,14.14,1127080.0,14.1283,14.1382,14.0984,14.0984,1127080.0
2020-10-14 11:30:00,14.15,14.16,14.14,14.15,727800.0,14.1083,14.1183,14.0984,14.1083,727800.0
2020-10-14 11:35:00,14.15,14.16,14.13,14.14,816360.0,14.1083,14.1183,14.0884,14.0984,816360.0
2020-10-14 11:40:00,14.14,14.16,14.13,14.15,1263120.0,14.0984,14.1183,14.0884,14.1083,1263120.0
2020-10-14 11:45:00,14.15,14.15,14.11,14.12,1725360.0,14.1083,14.1083,14.0684,14.0784,1725360.0
2020-10-14 11:50:00,14.12,14.12,14.08,14.08,2404720.0,14.0784,14.0784,14.0385,14.0385,2404720.0
2020-10-14 11:55:00,14.09,14.1,14.05,14.06,2596920.0,14.0485,14.0585,14.0086,14.0186,2596920.0
2020-10-14 12:00:00,14.06,14.1,14.06,14.09,2268400.0,14.0186,14.0585,14.0186,14.0485,2268400.0
2020-10-14 12:05:00,14.09,14.11,14.08,14.1,1857720.0,14.0485,14.0684,14.0385,14.0585,1857720.0
2020-10-14 12:10:00,14.1,14.1,14.06,14.07,1306000.0,14.0585,14.0585,14.0186,14.0286,1306000.0
2020-10-14 12:15:00,14.07,14.08,14.02,14.03,2280920.0,14.0286,14.0385,13.9787,13.9887,2280920.0
2020-10-14 12:20:00,14.02,14.03,13.96,13.98,5075280.0,13.9787,13.9887,13.9189,13.9388,5075280.0
2020-10-14 12:25:00,13.98,14.02,13.97,14.02,3239080.0,13.9388,13.9787,13.9289,13.9787,3239080.0
2020-10-14 12:30:00,14.02,14.04,14.01,14.03,2218000.0,13.9787,13.9986,13.9687,13.9887,2218000.0
2020-10-14 12:35:00,14.03,14.05,14.0,14.03,1781560.0,13.9887,14.0086,13.9588,13.9887,1781560.0
2020-10-14 12:40:00,14.04,14.06,14.03,14.04,2347120.0,13.9986,14.0186,13.9887,13.9986,2347120.0
2020-10-14 12:45:00,14.04,14.06,14.03,14.05,1977600.0,13.9986,14.0186,13.9887,14.0086,1977600.0
2020-10-14 12:50:00,14.05,14.07,14.03,14.06,1576720.0,14.0086,14.0286,13.9887,14.0186,1576720.0
2020-10-14 12:55:00,14.06,14.08,14.03,14.05,2841120.0,14.0186,14.0385,13.9887,14.0086,2841120.0
2020-10-14 13:00:00,14.05,14.07,14.04,14.06,1034280.0,14.0086,14.0286,13.9986,14.0186,1034280.0
2020-10-14 13:05:00,14.07,14.07,14.02,14.03,1248720.0,14.0286,14.0286,13.9787,13.9887,1248720.0
2020-10-14 13:10:00,14.02,14.03,14.01,14.02,975400.0,13.9787,13.9887,13.9687,13.9787,975400.0
2020-10-14 13:15:00,14.01,14.04,14.01,14.02,716360.0,13.9687,13.9986,13.9687,13.9787,716360.0
2020-10-14 13:20:00,14.02,14.04,14.02,14.03,692400.0,13.9787,13.9986,13.9787,13.9887,692400.0
2020-10-14 13:25:00,14.04,14.05,14.03,14.03,658840.0,13.9986,14.0086,13.9887,13.9887,658840.0
2020-10-14 13:30:00,14.03,14.04,13.99,14.0,1484080.0,13.9887,13.9986,13.9488,13.9588,1484080.0
2020-10-14 13:35:00,14.0,14.03,14.0,14.03,766240.0,13.9588,13.9887,13.9588,13.9887,766240.0
2020-10-14 13:40:00,14.03,14.06,14.03,14.06,1474320.0,13.9887,14.0186,13.9887,14.0186,1474320.0
2020-10-14 13:45:00,14.06,14.08,14.05,14.08,1337240.0,14.0186,14.0385,14.0086,14.0385,1337240.0
2020-10-14 13:50:00,14.08,14.11,14.08,14.1,1652920.0,14.0385,14.0684,14.0385,14.0585,1652920.0
2020-10-14 13:55:00,14.1,14.1,14.08,14.09,963520.0,14.0585,14.0585,14.0385,14.0485,963520.0
2020-10-14 14:00:00,14.09,14.1,14.08,14.1,1065800.0,14.0485,14.0585,14.0385,14.0585,1065800.0
2020-10-14 14:05:00,14.1,14.12,14.1,14.12,1772520.0,14.0585,14.0784,14.0585,14.0784,1772520.0
2020-10-14 14:10:00,14.12,14.13,14.11,14.13,1683160.0,14.0784,14.0884,14.0684,14.0884,1683160.0
2020-10-14 14:15:00,14.13,14.13,14.09,14.1,2392000.0,14.0884,14.0884,14.0485,14.0585,2392000.0
2020-10-14 14:20:00,14.1,14.11,14.08,14.1,1364240.0,14.0585,14.0684,14.0385,14.0585,1364240.0
2020-10-14 14:25:00,14.1,14.1,14.08,14.09,1489800.0,14.0585,14.0585,14.0385,14.0485,1489800.0
2020-10-14 14:30:00,14.09,14.11,14.07,14.07,1978400.0,14.0485,14.0684,14.0286,14.0286,1978400.0
2020-10-14 14:35:00,14.07,14.08,14.05,14.06,1168200.0,14.0286,14.0385,14.0086,14.0186,1168200.0
2020-10-14 14:40:00,14.06,14.1,14.06,14.07,1777840.0,14.0186,14.0585,14.0186,14.0286,1777840.0
2020-10-14 14:45:00,14.08,14.11,14.07,14.1,1450120.0,14.0385,14.0684,14.0286,14.0585,1450120.0
2020-10-14 14:50:00,14.1,14.11,14.08,14.09,883640.0,14.0585,14.0684,14.0385,14.0485,883640.0
2020-10-14 14:55:00,14.09,14.12,14.09,14.11,1223360.0,14.0485,14.0784,14.0485,14.0684,1223360.0
2020-10-14 15:00:00,14.11,14.13,14.09,14.12,1351000.0,14.0684,14.0884,14.0485,14.0784,1351000.0
2020-10-14 15:05:00,14.12,14.15,14.12,14.14,2384720.0,14.0784,14.1083,14.0784,14.0984,2384720.0
2020-10-14 15:10:00,14.14,14.17,14.14,14.16,2255120.0,14.0984,14.1283,14.0984,14.1183,2255120.0
2020-10-14 15:15:00,14.16,14.16,14.14,14.15,1124240.0,14.1183,14.1183,14.0984,14.1083,1124240.0
2020-10-14 15:20:00,14.15,14.16,14.13,14.13,1099760.0,14.1083,14.1183,14.0884,14.0884,1099760.0
2020-10-14 15:25:00,14.14,14.15,14.12,14.15,1491240.0,14.0984,14.1083,14.0784,14.1083,1491240.0
2020-10-14 15:30:00,14.15,14.18,14.14,14.17,2610480.0,14.1083,14.1382,14.0984,14.1283,2610480.0
2020-10-14 15:35:00,14.18,14.18,14.13,14.14,1770680.0,14.1382,14.1382,14.0884,14.0984,1770680.0
2020-10-14 15:40:00,14.14,14.17,14.14,14.16,1472160.0,14.0984,14.1283,14.0984,14.1183,1472160.0
2020-10-14 15:45:00,14.16,14.16,14.12,14.15,1815080.0,14.1183,14.1183,14.0784,14.1083,1815080.0
2020-10-14 15:50:00,14.15,14.17,14.13,14.13,2569880.0,14.1083,14.1283,14.0884,14.0884,2569880.0
2020-10-14 15:55:00,14.13,14.14,14.08,14.09,7052760.0,14.0884,14.0984,14.0385,14.0485,7052760.0
2020-10-15 09:30:00,13.82,13.93,13.77,13.89,12548960.0,13.7793,13.889,13.7294,13.8491,12548960.0
2020-10-15 09:35:00,13.89,13.94,13.86,13.87,5461400.0,13.8491,13.8989,13.8192,13.8291,5461400.0
2020-10-15 09:40:00,13.87,13.94,13.86,13.93,5894680.0,13.8291,13.8989,13.8192,13.889,5894680.0
2020-10-15 09:45:00,13.93,13.97,13.93,13.94,4709560.0,13.889,13.9289,13.889,13.8989,4709560.0
2020-10-15 09:50:00,13.94,14.0,13.92,13.99,4670240.0,13.8989,13.9588,13.879,13.9488,4670240.0
2020-10-15 09:55:00,14.0,14.0,13.95,13.99,4140720.0,13.9588,13.9588,13.9089,13.9488,4140720.0
2020-10-15 10:00:00,13.99,13.99,13.93,13.94,2874600.0,13.9488,13.9488,13.889,13.8989,2874600.0
2020-10-15 10:05:00,13.94,13.96,13.89,13.9,3046400.0,13.8989,13.9189,13.8491,13.8591,3046400.0
2020-10-15 10:10:00,13.9,13.94,13.89,13.91,2246200.0,13.8591,13.8989,13.8491,13.869,2246200.0
2020-10-15 10:15:00,13.9,13.97,13.88,13.95,2732720.0,13.8591,13.9289,13.8391,13.9089,2732720.0
2020-10-15 10:20:00,13.95,13.96,13.92,13.93,1846160.0,13.9089,13.9189,13.879,13.889,1846160.0
2020-10-15 10:25:00,13.93,13.93,13.88,13.88,2155280.0,13.889,13.889,13.8391,13.8391,2155280.0
2020-10-15 10:30:00,13.88,13.89,13.85,13.85,2842040.0,13.8391,13.8491,13.8092,13.8092,2842040.0
2020-10-15 10:35:00,13.85,13.85,13.81,13.83,3920440.0,13.8092,13.8092,13.7693,13.7893,3920440.0
2020-10-15 10:40:00,13.83,13.86,13.8,13.83,3596800.0,13.7893,13.8192,13.7594,13.7893,3596800.0
2020-10-15 10:45:00,13.83,13.85,13.81,13.84,2478800.0,13.7893,13.8092,13.7693,13.7992,2478800.0
2020-10-15 10:50:00,13.84,13.87,13.84,13.85,1923240.0,13.7992,13.8291,13.7992,13.8092,1923240.0
2020-10-15 10:55:00,13.84,13.89,13.83,13.88,1565520.0,13.7992,13.8491,13.7893,13.8391,1565520.0
2020-10-15 11:00:00,13.88,13.88,13.82,13.85,1686960.0,13.8391,13.8391,13.7793,13.8092,1686960.0
2020-10-15 11:05:00,13.85,13.91,13.85,13.89,1902280.0,13.8092,13.869,13.8092,13.8491,1902280.0
2020-10-15 11:10:00,13.89,13.9,13.87,13.9,1455760.0,13.8491,13.8591,13.8291,13.8591,1455760.0
2020-10-15 11:15:00,13.9,13.93,13.89,13.91,2444920.0,13.8591,13.889,13.8491,13.869,2444920.0
2020-10-15 11:20:00,13.91,13.93,13.9,13.93,2126160.0,13.869,13.889,13.8591,13.889,2126160.0
2020-10-15 11:25:00,13.93,13.93,13.9,13.91,1507560.0,13.889,13.889,13.8591,13.869,1507560.0
2020-10-15 11:30:00,13.92,13.95,13.91,13.95,1847640.0,13.879,13.9089,13.869,13.9089,1847640.0
2020-10-15 11:35:00,13.95,13.98,13.95,13.98,2392680.0,13.9089,13.9388,13.9089,13.9388,2392680.0
2020-10-15 11:40:00,13.98,13.98,13.96,13.96,1604640.0,13.9388,13.9388,13.9189,13.9189,1604640.0
2020-10-15 11:45:00,13.97,13.97,13.94,13.94,1389360.0,13.9289,13.9289,13.8989,13.8989,1389360.0
2020-10-15 11:50:00,13.94,13.97,13.93,13.94,2235840.0,13.8989,13.9289,13.889,13.8989,2235840.0
2020-10-15 11:55:00,13.94,13.95,13.91,13.91,1114560.0,13.8989,13.9089,13.869,13.869,1114560.0
2020-10-15 12:00:00,13.91,13.93,13.9,13.92,1296440.0,13.869,13.889,13.8591,13.879,1296440.0
2020-10-15 12:05:00,13.92,13.95,13.9,13.91,1386680.0,13.879,13.9089,13.8591,13.869,1386680.0
2020-10-15 12:10:00,13.91,13.91,13.89,13.9,1700160.0,13.869,13.869,13.8491,13.8591,1700160.0
2020-10-15 12:15:00,13.89,13.91,13.89,13.9,1011360.0,13.8491,13.869,13.8491,13.8591,1011360.0
2020-10-15 12:20:00,13.91,13.91,13.87,13.88,1039560.0,13.869,13.869,13.8291,13.8391,1039560.0
2020-10-15 12:25:00,13.88,13.9,13.87,13.88,1863720.0,13.8391,13.8591,13.8291,13.8391,1863720.0
2020-10-15 12:30:00,13.88,13.89,13.85,13.86,2643440.0,13.8391,13.8491,13.8092,13.8192,2643440.0
2020-10-15 12:35:00,13.86,13.87,13.84,13.86,1793760.0,13.8192,13.8291,13.7992,13.8192,1793760.0
2020-10-15 12:40:00,13.86,13.88,13.85,13.85,1646840.0,13.8192,13.8391,13.8092,13.8092,1646840.0
2020-10-15 12:45:00,13.85,13.86,13.84,13.85,1327560.0,13.8092,13.8192,13.7992,13.8092,1327560.0
2020-10-15 12:50:00,13.85,13.89,13.84,13.88,1778640.0,13.8092,13.8491,13.7992,13.8391,1778640.0
2020-10-15 12:55:00,13.88,13.89,13.87,13.87,1338120.0,13.8391,13.8491,13.8291,13.8291,1338120.0
2020-10-15 13:00:00,13.87,13.89,13.86,13.87,1372440.0,13.8291,13.8491,13.8192,13.8291,1372440.0
2020-10-15 13:05:00,13.87,13.88,13.86,13.87,880160.0,13.8291,13.8391,13.8192,13.8291,880160.0
2020-10-15 13:10:00,13.87,13.88,13.86,13.87,1073560.0,13.8291,13.8391,13.8192,13.8291,1073560.0
2020-10-15 13:15:00,13.87,13.88,13.82,13.84,2324840.0,13.8291,13.8391,13.7793,13.7992,2324840.0
2020-10-15 13:20:00,13.84,13.84,13.82,13.82,1826520.0,13.7992,13.7992,13.7793,13.7793,1826520.0
2020-10-15 13:25:00,13.82,13.85,13.82,13.83,1010440.0,13.7793,13.8092,13.7793,13.7893,1010440.0
2020-10-15 13:30:00,13.83,13.85,13.82,13.85,1182120.0,13.7893,13.8092,13.7793,13.8092,1182120.0
2020-10-15 13:35:00,13.85,13.88,13.85,13.87,1688240.0,13.8092,13.8391,13.8092,13.8291,1688240.0
2020-10-15 13:40:00,13.87,13.9,13.86,13.89,2155160.0,13.8291,13.8591,13.8192,13.8491,2155160.0
2020-10-15 13:45:00,13.89,13.89,13.88,13.88,1091080.0,13.8491,13.8491,13.8391,13.8391,1091080.0
2020-10-15 13:50:00,13.88,13.89,13.87,13.88,1591320.0,13.8391,13.8491,13.8291,13.8391,1591320.0
2020-10-15 13:55:00,13.88,13.89,13.87,13.89,1143360.0,13.8391,13.8491,13.8291,13.8491,1143360.0
2020-10-15 14:00:00,13.89,13.91,13.89,13.91,1623800.0,13.8491,13.869,13.8491,13.869,1623800.0
2020-10-15 14:05:00,13.91,13.93,13.91,13.92,1312920.0,13.869,13.889,13.869,13.879,1312920.0
2020-10-15 14:10:00,13.92,13.93,13.89,13.92,1391120.0,13.879,13.889,13.8491,13.879,1391120.0
2020-10-15 14:15:00,13.92,13.92,13.9,13.9,883720.0,13.879,13.879,13.8591,13.8591,883720.0
2020-10-15 14:20:00,13.91,13.92,13.9,13.9,682560.0,13.869,13.879,13.8591,13.8591,682560.0
2020-10-15 14:25:00,13.9,13.92,13.9,13.92,977000.0,13.8591,13.879,13.8591,13.879,977000.0
2020-10-15 14:30:00,13.92,13.94,13.9,13.93,1308760.0,13.879,13.8989,13.8591,13.889,1308760.0
2020-10-15 14:35:00,13.93,13.93,13.9,13.9,1973840.0,13.889,13.889,13.8591,13.8591,1973840.0
2020-10-15 14:40:00,13.9,13.91,13.88,13.88,1032560.0,13.8591,13.869,13.8391,13.8391,1032560.0
2020-10-15 14:45:00,13.88,13.89,13.87,13.89,2142920.0,13.8391,13.8491,13.8291,13.8491,2142920.0
2020-10-15 14:50:00,13.89,13.91,13.88,13.9,1958240.0,13.8491,13.869,13.8391,13.8591,1958240.0
2020-10-15 14:55:00,13.89,13.93,13.89,13.93,1550200.0,13.8491,13.889,13.8491,13.889,1550200.0
2020-10-15 15:00:00,13.93,13.93,13.91,13.93,1534480.0,13.889,13.889,13.869,13.889,1534480.0
2020-10-15 15:05:00,13.93,13.95,13.92,13.94,1376520.0,13.889,13.9089,13.879,13.8989,1376520.0
2020-10-15 15:10:00,13.94,13.94,13.92,13.93,1240120.0,13.8989,13.8989,13.879,13.889,1240120.0
2020-10-15 15:15:00,13.93,13.97,13.93,13.97,2750000.0,13.889,13.9289,13.889,13.9289,2750000.0
2020-10-15 15:20:00,13.97,13.99,13.97,13.98,2127760.0,13.9289,13.9488,13.9289,13.9388,2127760.0
2020-10-15 15:25:00,13.98,14.01,13.98,14.0,2427280.0,13.9388,13.9687,13.9388,13.9588,2427280.0
2020-10-15 15:30:00,14.0,14.01,13.98,13.99,2222560.0,13.9588,13.9687,13.9388,13.9488,2222560.0
2020-10-15 15:35:00,13.99,14.0,13.98,13.99,1749240.0,13.9488,13.9588,13.9388,13.9488,1749240.0
2020-10-15 15:40:00,13.98,14.01,13.98,14.0,2249200.0,13.9388,13.9687,13.9388,13.9588,2249200.0
2020-10-15 15:45:00,14.0,14.0,13.96,13.97,2305680.0,13.9588,13.9588,13.9189,13.9289,2305680.0
2020-10-15 15:50:00,13.97,14.0,13.96,13.97,3120240.0,13.9289,13.9588,13.9189,13.9289,3120240.0
2020-10-15 15:55:00,13.97,13.98,13.96,13.97,4599880.0,13.9289,13.9388,13.9189,13.9289,4599880.0
2020-10-16 09:30:00,14.04,14.1,14.0,14.04,12211560.0,13.9986,14.0585,13.9588,13.9986,12211560.0
2020-10-16 09:35:00,14.04,14.07,14.03,14.04,3467120.0,13.9986,14.0286,13.9887,13.9986,3467120.0
2020-10-16 09:40:00,14.03,14.09,14.02,14.09,3676320.0,13.9887,14.0485,13.9787,14.0485,3676320.0
2020-10-16 09:45:00,14.09,14.12,14.07,14.08,5330640.0,14.0485,14.0784,14.0286,14.0385,5330640.0
2020-10-16 09:50:00,14.08,14.11,14.06,14.08,2842920.0,14.0385,14.0684,14.0186,14.0385,2842920.0
2020-10-16 09:55:00,14.08,14.11,14.07,14.09,1668600.0,14.0385,14.0684,14.0286,14.0485,1668600.0
2020-10-16 10:00:00,14.09,14.1,14.07,14.08,1492080.0,14.0485,14.0585,14.0286,14.0385,1492080.0
2020-10-16 10:05:00,14.08,14.08,14.05,14.05,2296240.0,14.0385,14.0385,14.0086,14.0086,2296240.0
2020-10-16 10:10:00,14.05,14.07,14.04,14.04,1534760.0,14.0086,14.0286,13.9986,13.9986,1534760.0
2020-10-16 10:15:00,14.04,14.08,14.04,14.08,1299680.0,13.9986,14.0385,13.9986,14.0385,1299680.0
2020-10-16 10:20:00,14.08,14.09,14.07,14.08,1718480.0,14.0385,14.0485,14.0286,14.0385,1718480.0
2020-10-16 10:25:00,14.08,14.08,14.05,14.05,1171040.0,14.0385,14.0385,14.0086,14.0086,1171040.0
2020-10-16 10:30:00,14.06,14.06,14.05,14.06,1191400.0,14.0186,14.0186,14.0086,14.0186,1191400.0
2020-10-16 10:35:00,14.06,14.06,14.03,14.05,1299520.0,14.0186,14.0186,13.9887,14.0086,1299520.0
2020-10-16 10:40:00,14.05,14.06,14.01,14.02,2286120.0,14.0086,14.0186,13.9687,13.9787,2286120.0
2020-10-16 10:45:00,14.02,14.03,13.97,13.97,2992120.0,13.9787,13.9887,13.9289,13.9289,2992120.0
2020-10-16 10:50:00,13.97,14.0,13.96,13.99,2988200.0,13.9289,13.9588,13.9189,13.9488,2988200.0
2020-10-16 10:55:00,13.99,14.0,13.98,14.0,1712280.0,13.9488,13.9588,13.9388,13.9588,1712280.0
2020-10-16 11:00:00,13.99,14.0,13.98,13.99,1449440.0,13.9488,13.9588,13.9388,13.9488,1449440.0
2020-10-16 11:05:00,13.99,13.99,13.93,13.94,2069400.0,13.9488,13.9488,13.889,13.8989,2069400.0
2020-10-16 11:10:00,13.94,13.95,13.91,13.92,1513640.0,13.8989,13.9089,13.869,13.879,1513640.0
2020-10-16 11:15:00,13.92,13.92,13.85,13.87,4404120.0,13.879,13.879,13.8092,13.8291,4404120.0
2020-10-16 11:20:00,13.87,13.87,13.82,13.82,2955200.0,13.8291,13.8291,13.7793,13.7793,2955200.0
2020-10-16 11:25:00,13.82,13.87,13.81,13.86,6698120.0,13.7793,13.8291,13.7693,13.8192,6698120.0
2020-10-16 11:30:00,13.86,13.89,13.85,13.89,3332880.0,13.8192,13.8491,13.8092,13.8491,3332880.0
2020-10-16 11:35:00,13.88,13.9,13.87,13.87,2291720.0,13.8391,13.8591,13.8291,13.8291,2291720.0
2020-10-16 11:40:00,13.87,13.9,13.86,13.87,1407880.0,13.8291,13.8591,13.8192,13.8291,1407880.0
2020-10-16 11:45:00,13.87,13.89,13.87,13.89,853920.0,13.8291,13.8491,13.8291,13.8491,853920.0
2020-10-16 11:50:00,13.89,13.91,13.89,13.91,1124640.0,13.8491,13.869,13.8491,13.869,1124640.0
2020-10-16 11:55:00,13.9,13.92,13.9,13.91,956560.0,13.8591,13.879,13.8591,13.869,956560.0
2020-10-16 12:00:00,13.91,13.93,13.91,13.92,1302280.0,13.869,13.889,13.869,13.879,1302280.0
2020-10-16 12:05:00,13.92,13.92,13.88,13.89,1420240.0,13.879,13.879,13.8391,13.8491,1420240.0
2020-10-16 12:10:00,13.89,13.9,13.87,13.9,1085120.0,13.8491,13.8591,13.8291,13.8591,1085120.0
2020-10-16 12:15:00,13.9,13.92,13.89,13.92,1379200.0,13.8591,13.879,13.8491,13.879,1379200.0
2020-10-16 12:20:00,13.92,13.92,13.9,13.91,957240.0,13.879,13.879,13.8591,13.869,957240.0
2020-10-16 12:25:00,13.9,13.92,13.9,13.91,528760.0,13.8591,13.879,13.8591,13.869,528760.0
2020-10-16 12:30:00,13.91,13.92,13.86,13.88,1393880.0,13.869,13.879,13.8192,13.8391,1393880.0
2020-10-16 12:35:00,13.88,13.88,13.84,13.85,2226960.0,13.8391,13.8391,13.7992,13.8092,2226960.0
2020-10-16 12:40:00,13.85,13.85,13.83,13.84,1486880.0,13.8092,13.8092,13.7893,13.7992,1486880.0
2020-10-16 12:45:00,13.84,13.87,13.84,13.86,1396080.0,13.7992,13.8291,13.7992,13.8192,1396080.0
2020-10-16 12:50:00,13.86,13.86,13.83,13.86,1310160.0,13.8192,13.8192,13.7893,13.8192,1310160.0
2020-10-16 12:55:00,13.86,13.88,13.84,13.88,1687160.0,13.8192,13.8391,13.7992,13.8391,1687160.0
2020-10-16 13:00:00,13.87,13.89,13.87,13.88,613600.0,13.8291,13.8491,13.8291,13.8391,613600.0
2020-10-16 13:05:00,13.88,13.89,13.87,13.89,1141200.0,13.8391,13.8491,13.8291,13.8491,1141200.0
2020-10-16 13:10:00,13.89,13.9,13.88,13.89,1387160.0,13.8491,13.8591,13.8391,13.8491,1387160.0
2020-10-16 13:15:00,13.89,13.91,13.88,13.9,1494480.0,13.8491,13.869,13.8391,13.8591,1494480.0
2020-10-16 13:20:00,13.9,13.91,13.89,13.91,904920.0,13.8591,13.869,13.8491,13.869,904920.0
2020-10-16 13:25:00,13.9,13.91,13.9,13.9,772520.0,13.8591,13.869,13.8591,13.8591,772520.0
2020-10-16 13:30:00,13.9,13.9,13.88,13.9,453240.0,13.8591,13.8591,13.8391,13.8591,453240.0
2020-10-16 13:35:00,13.9,13.91,13.89,13.91,535640.0,13.8591,13.869,13.8491,13.869,535640.0
2020-10-16 13:40:00,13.91,13.92,13.9,13.9,874160.0,13.869,13.879,13.8591,13.8591,874160.0
2020-10-16 13:45:00,13.91,13.92,13.89,13.92,711120.0,13.869,13.879,13.8491,13.879,711120.0
2020-10-16 13:50:00,13.92,13.92,13.91,13.92,797000.0,13.879,13.879,13.869,13.879,797000.0
2020-10-16 13:55:00,13.92,13.92,13.9,13.9,843360.0,13.879,13.879,13.8591,13.8591,843360.0
2020-10-16 14:00:00,13.9,13.92,13.88,13.88,1461960.0,13.8591,13.879,13.8391,13.8391,1461960.0
2020-10-16 14:05:00,13.88,13.91,13.88,13.9,910520.0,13.8391,13.869,13.8391,13.8591,910520.0
2020-10-16 14:10:00,13.9,13.91,13.89,13.89,686080.0,13.8591,13.869,13.8491,13.8491,686080.0
2020-10-16 14:15:00,13.89,13.9,13.88,13.89,764920.0,13.8491,13.8591,13.8391,13.8491,764920.0
2020-10-16 14:20:00,13.89,13.89,13.88,13.89,382640.0,13.8491,13.8491,13.8391,13.8491,382640.0
2020-10-16 14:25:00,13.88,13.9,13.88,13.89,488160.0,13.8391,13.8591,13.8391,13.8491,488160.0
2020-10-16 14:30:00,13.89,13.91,13.88,13.9,565520.0,13.8491,13.869,13.8391,13.8591,565520.0
2020-10-16 14:35:00,13.9,13.92,13.9,13.92,627680.0,13.8591,13.879,13.8591,13.879,627680.0
2020-10-16 14:40:00,13.92,13.92,13.91,13.92,746800.0,13.879,13.879,13.869,13.879,746800.0
2020-10-16 14:45:00,13.92,13.92,13.91,13.91,567760.0,13.879,13.879,13.869,13.869,567760.0
2020-10-16 14:50:00,13.92,13.94,13.91,13.94,1771640.0,13.879,13.8989,13.869,13.8989,1771640.0
2020-10-16 14:55:00,13.94,13.95,13.93,13.94,2201360.0,13.8989,13.9089,13.889,13.8989,2201360.0
2020-10-16 15:00:00,13.94,13.95,13.91,13.91,1578240.0,13.8989,13.9089,13.869,13.869,1578240.0
2020-10-16 15:05:00,13.91,13.92,13.89,13.9,1966040.0,13.869,13.879,13.8491,13.8591,1966040.0
2020-10-16 15:10:00,13.9,13.9,13.86,13.86,2970840.0,13.8591,13.8591,13.8192,13.8192,2970840.0
2020-10-16 15:15:00,13.86,13.88,13.86,13.87,2025440.0,13.8192,13.8391,13.8192,13.8291,2025440.0
2020-10-16 15:20:00,13.87,13.88,13.84,13.85,3685160.0,13.8291,13.8391,13.7992,13.8092,3685160.0
2020-10-16 15:25:00,13.85,13.86,13.84,13.84,2609080.0,13.8092,13.8192,13.7992,13.7992,2609080.0
2020-10-16 15:30:00,13.84,13.85,13.83,13.83,1237640.0,13.7992,13.8092,13.7893,13.7893,1237640.0
2020-10-16 15:35:00,13.84,13.85,13.83,13.84,1395800.0,13.7992,13.8092,13.7893,13.7992,1395800.0
2020-10-16 15:40:00,13.83,13.84,13.83,13.84,1655400.0,13.7893,13.7992,13.7893,13.7992,1655400.0
2020-10-16 15:45:00,13.84,13.84,13.83,13.83,2262160.0,13.7992,13.7992,13.7893,13.7893,2262160.0
2020-10-16 15:50:00,13.83,13.84,13.79,13.8,5990200.0,13.7893,13.7992,13.7494,13.7594,5990200.0
2020-10-16 15:55:00,13.8,13.83,13.8,13.81,6817680.0,13.7594,13.7893,13.7594,13.7693,6817680.0
2020-10-19 09:30:00,13.9,13.91,13.79,13.79,9049520.0,13.8591,13.869,13.7494,13.7494,9049520.0
2020-10-19 09:35:00,13.79,13.84,13.75,13.83,5984000.0,13.7494,13.7992,13.7095,13.7893,5984000.0
2020-10-19 09:40:00,13.83,13.98,13.82,13.94,9792080.0,13.7893,13.9388,13.7793,13.8989,9792080.0
2020-10-19 09:45:00,13.94,13.98,13.91,13.96,5717760.0,13.8989,13.9388,13.869,13.9189,5717760.0
2020-10-19 09:50:00,13.95,13.95,13.88,13.89,2908800.0,13.9089,13.9089,13.8391,13.8491,2908800.0
2020-10-19 09:55:00,13.89,13.9,13.86,13.87,2495440.0,13.8491,13.8591,13.8192,13.8291,2495440.0
2020-10-19 10:00:00,13.86,13.91,13.84,13.9,3836240.0,13.8192,13.869,13.7992,13.8591,3836240.0
2020-10-19 10:05:00,13.9,13.9,13.84,13.85,2122440.0,13.8591,13.8591,13.7992,13.8092,2122440.0
2020-10-19 10:10:00,13.84,13.85,13.81,13.84,3186680.0,13.7992,13.8092,13.7693,13.7992,3186680.0
2020-10-19 10:15:00,13.84,13.86,13.82,13.82,2269200.0,13.7992,13.8192,13.7793,13.7793,2269200.0
2020-10-19 10:20:00,13.82,13.83,13.8,13.82,2298600.0,13.7793,13.7893,13.7594,13.7793,2298600.0
2020-10-19 10:25:00,13.82,13.85,13.82,13.84,1474480.0,13.7793,13.8092,13.7793,13.7992,1474480.0
2020-10-19 10:30:00,13.84,13.85,13.78,13.78,2411880.0,13.7992,13.8092,13.7394,13.7394,2411880.0
2020-10-19 10:35:00,13.78,13.78,13.68,13.71,6266240.0,13.7394,13.7394,13.6397,13.6696,6266240.0
2020-10-19 10:40:00,13.71,13.74,13.68,13.69,2501240.0,13.6696,13.6995,13.6397,13.6497,2501240.0
2020-10-19 10:45:00,13.69,13.73,13.67,13.73,2980440.0,13.6497,13.6896,13.6297,13.6896,2980440.0
2020-10-19 10:50:00,13.74,13.76,13.72,13.73,2376520.0,13.6995,13.7195,13.6796,13.6896,2376520.0
2020-10-19 10:55:00,13.73,13.75,13.71,13.73,2431840.0,13.6896,13.7095,13.6696,13.6896,2431840.0
2020-10-19 11:00:00,13.73,13.77,13.73,13.76,2224760.0,13.6896,13.7294,13.6896,13.7195,2224760.0
2020-10-19 11:05:00,13.77,13.79,13.75,13.76,1656000.0,13.7294,13.7494,13.7095,13.7195,1656000.0
2020-10-19 11:10:00,13.76,13.78,13.76,13.78,1023320.0,13.7195,13.7394,13.7195,13.7394,1023320.0
2020-10-19 11:15:00,13.78,13.8,13.76,13.77,1724320.0,13.7394,13.7594,13.7195,13.7294,1724320.0
2020-10-19 11:20:00,13.77,13.78,13.72,13.74,2062080.0,13.7294,13.7394,13.6796,13.6995,2062080.0
2020-10-19 11:25:00,13.74,13.77,13.74,13.77,1034920.0,13.6995,13.7294,13.6995,13.7294,1034920.0
2020-10-19 11:30:00,13.76,13.78,13.75,13.76,1364640.0,13.7195,13.7394,13.7095,13.7195,1364640.0
2020-10-19 11:35:00,13.76,13.8,13.76,13.79,1028600.0,13.7195,13.7594,13.7195,13.7494,1028600.0
2020-10-19 11:40:00,13.78,13.81,13.76,13.77,1784440.0,13.7394,13.7693,13.7195,13.7294,1784440.0
2020-10-19 11:45:00,13.77,13.78,13.75,13.75,1253840.0,13.7294,13.7394,13.7095,13.7095,1253840.0
2020-10-19 11:50:00,13.76,13.76,13.74,13.74,1205080.0,13.7195,13.7195,13.6995,13.6995,1205080.0
2020-10-19 11:55:00,13.74,13.75,13.71,13.71,2272600.0,13.6995,13.7095,13.6696,13.6696,2272600.0
2020-10-19 12:00:00,13.71,13.76,13.7,13.75,1513600.0,13.6696,13.7195,13.6596,13.7095,1513600.0
2020-10-19 12:05:00,13.74,13.77,13.71,13.75,1103960.0,13.6995,13.7294,13.6696,13.7095,1103960.0
2020-10-19 12:10:00,13.74,13.75,13.71,13.72,1278560.0,13.6995,13.7095,13.6696,13.6796,1278560.0
2020-10-19 12:15:00,13.72,13.73,13.7,13.71,2155600.0,13.6796,13.6896,13.6596,13.6696,2155600.0
2020-10-19 12:20:00,13.71,13.72,13.68,13.71,978200.0,13.6696,13.6796,13.6397,13.6696,978200.0
2020-10-19 12:25:00,13.7,13.72,13.69,13.72,846480.0,13.6596,13.6796,13.6497,13.6796,846480.0
2020-10-19 12:30:00,13.72,13.74,13.72,13.73,979760.0,13.6796,13.6995,13.6796,13.6896,979760.0
2020-10-19 12:35:00,13.74,13.77,13.73,13.75,1057440.0,13.6995,13.7294,13.6896,13.7095,1057440.0
2020-10-19 12:40:00,13.75,13.77,13.75,13.76,794960.0,13.7095,13.7294,13.7095,13.7195,794960.0
2020-10-19 12:45:00,13.77,13.78,13.76,13.77,971960.0,13.7294,13.7394,13.7195,13.7294,971960.0
2020-10-19 12:50:00,13.77,13.79,13.75,13.75,900280.0,13.7294,13.7494,13.7095,13.7095,900280.0
2020-10-19 12:55:00,13.75,13.78,13.75,13.76,1161360.0,13.7095,13.7394,13.7095,13.7195,1161360.0
2020-10-19 13:00:00,13.76,13.77,13.74,13.75,600840.0,13.7195,13.7294,13.6995,13.7095,600840.0
2020-10-19 13:05:00,13.74,13.77,13.74,13.76,348000.0,13.6995,13.7294,13.6995,13.7195,348000.0
2020-10-19 13:10:00,13.76,13.78,13.76,13.78,519480.0,13.7195,13.7394,13.7195,13.7394,519480.0
2020-10-19 13:15:00,13.77,13.78,13.75,13.76,759400.0,13.7294,13.7394,13.7095,13.7195,759400.0
2020-10-19 13:20:00,13.76,13.77,13.74,13.75,755240.0,13.7195,13.7294,13.6995,13.7095,755240.0
2020-10-19 13:25:00,13.74,13.74,13.72,13.72,879520.0,13.6995,13.6995,13.6796,13.6796,879520.0
2020-10-19 13:30:00,13.73,13.73,13.7,13.71,1567600.0,13.6896,13.6896,13.6596,13.6696,1567600.0
2020-10-19 13:35:00,13.71,13.72,13.7,13.7,1267920.0,13.6696,13.6796,13.6596,13.6596,1267920.0
2020-10-19 13:40:00,13.7,13.7,13.69,13.69,1028560.0,13.6596,13.6596,13.6497,13.6497,1028560.0
2020-10-19 13:45:00,13.69,13.69,13.63,13.67,5166600.0,13.6497,13.6497,13.5899,13.6297,5166600.0
2020-10-19 13:50:00,13.67,13.68,13.65,13.65,1073960.0,13.6297,13.6397,13.6098,13.6098,1073960.0
2020-10-19 13:55:00,13.65,13.7,13.65,13.7,822960.0,13.6098,13.6596,13.6098,13.6596,822960.0
2020-10-19 14:00:00,13.69,13.7,13.67,13.68,689720.0,13.6497,13.6596,13.6297,13.6397,689720.0
2020-10-19 14:05:00,13.68,13.71,13.66,13.69,953640.0,13.6397,13.6696,13.6198,13.6497,953640.0
2020-10-19 14:10:00,13.7,13.71,13.68,13.71,761520.0,13.6596,13.6696,13.6397,13.6696,761520.0
2020-10-19 14:15:00,13.71,13.73,13.71,13.72,1265760.0,13.6696,13.6896,13.6696,13.6796,1265760.0
2020-10-19 14:20:00,13.72,13.72,13.7,13.7,1085360.0,13.6796,13.6796,13.6596,13.6596,1085360.0
2020-10-19 14:25:00,13.71,13.71,13.69,13.7,1442600.0,13.6696,13.6696,13.6497,13.6596,1442600.0
2020-10-19 14:30:00,13.69,13.69,13.64,13.64,887440.0,13.6497,13.6497,13.5998,13.5998,887440.0
2020-10-19 14:35:00,13.65,13.65,13.59,13.6,4673560.0,13.6098,13.6098,13.55,13.5599,4673560.0
2020-10-19 14:40:00,13.61,13.62,13.59,13.6,1545320.0,13.5699,13.5799,13.55,13.5599,1545320.0
2020-10-19 14:45:00,13.6,13.6,13.57,13.58,2781480.0,13.5599,13.5599,13.53,13.54,2781480.0
2020-10-19 14:50:00,13.58,13.59,13.56,13.59,1500520.0,13.54,13.55,13.5201,13.55,1500520.0
2020-10-19 14:55:00,13.58,13.61,13.57,13.57,2827800.0,13.54,13.5699,13.53,13.53,2827800.0
2020-10-19 15:00:00,13.57,13.57,13.51,13.54,3918880.0,13.53,13.53,13.4702,13.5001,3918880.0
2020-10-19 15:05:00,13.54,13.54,13.47,13.51,6229400.0,13.5001,13.5001,13.4303,13.4702,6229400.0
2020-10-19 15:10:00,13.51,13.55,13.49,13.54,3588320.0,13.4702,13.5101,13.4503,13.5001,3588320.0
2020-10-19 15:15:00,13.54,13.54,13.48,13.48,2652800.0,13.5001,13.5001,13.4403,13.4403,2652800.0
2020-10-19 15:20:00,13.48,13.48,13.41,13.41,3497280.0,13.4403,13.4403,13.3705,13.3705,3497280.0
2020-10-19 15:25:00,13.41,13.46,13.41,13.44,4630280.0,13.3705,13.4204,13.3705,13.4004,4630280.0
2020-10-19 15:30:00,13.44,13.49,13.44,13.49,3423480.0,13.4004,13.4503,13.4004,13.4503,3423480.0
2020-10-19 15:35:00,13.48,13.51,13.47,13.51,1890920.0,13.4403,13.4702,13.4303,13.4702,1890920.0
2020-10-19 15:40:00,13.5,13.51,13.49,13.5,2345840.0,13.4602,13.4702,13.4503,13.4602,2345840.0
2020-10-19 15:45:00,13.5,13.52,13.48,13.49,2222680.0,13.4602,13.4802,13.4403,13.4503,2222680.0
2020-10-19 15:50:00,13.49,13.49,13.45,13.46,3138800.0,13.4503,13.4503,13.4104,13.4204,3138800.0
2020-10-19 15:55:00,13.46,13.51,13.45,13.5,5506680.0,13.4204,13.4702,13.4104,13.4602,5506680.0
2020-10-20 09:30:00,13.58,13.66,13.54,13.58,8883960.0,13.54,13.6198,13.5001,13.54,8883960.0
2020-10-20 09:35:00,13.59,13.61,13.53,13.56,3515560.0,13.55,13.5699,13.4901,13.5201,3515560.0
2020-10-20 09:40:00,13.57,13.64,13.54,13.61,2725800.0,13.53,13.5998,13.5001,13.5699,2725800.0
2020-10-20 09:45:00,13.61,13.64,13.6,13.64,2074480.0,13.5699,13.5998,13.5599,13.5998,2074480.0
2020-10-20 09:50:00,13.63,13.63,13.56,13.58,3169360.0,13.5899,13.5899,13.5201,13.54,3169360.0
2020-10-20 09:55:00,13.58,13.67,13.58,13.66,2801880.0,13.54,13.6297,13.54,13.6198,2801880.0
2020-10-20 10:00:00,13.66,13.67,13.63,13.66,2522880.0,13.6198,13.6297,13.5899,13.6198,2522880.0
2020-10-20 10:05:00,13.66,13.71,13.66,13.68,3937360.0,13.6198,13.6696,13.6198,13.6397,3937360.0
2020-10-20 10:10:00,13.68,13.71,13.68,13.69,2361520.0,13.6397,13.6696,13.6397,13.6497,2361520.0
2020-10-20 10:15:00,13.69,13.71,13.67,13.68,2675160.0,13.6497,13.6696,13.6297,13.6397,2675160.0
2020-10-20 10:20:00,13.69,13.69,13.64,13.65,2019920.0,13.6497,13.6497,13.5998,13.6098,2019920.0
2020-10-20 10:25:00,13.64,13.65,13.6,13.61,1859640.0,13.5998,13.6098,13.5599,13.5699,1859640.0
2020-10-20 10:30:00,13.62,13.66,13.61,13.62,1941840.0,13.5799,13.6198,13.5699,13.5799,1941840.0
2020-10-20 10:35:00,13.63,13.65,13.61,13.63,792160.0,13.5899,13.6098,13.5699,13.5899,792160.0
2020-10-20 10:40:00,13.63,13.63,13.58,13.6,2117440.0,13.5899,13.5899,13.54,13.5599,2117440.0
2020-10-20 10:45:00,13.6,13.61,13.55,13.57,1458200.0,13.5599,13.5699,13.5101,13.53,1458200.0
2020-10-20 10:50:00,13.57,13.59,13.55,13.56,1262400.0,13.53,13.55,13.5101,13.5201,1262400.0
2020-10-20 10:55:00,13.56,13.58,13.54,13.56,1271040.0,13.5201,13.54,13.5001,13.5201,1271040.0
2020-10-20 11:00:00,13.56,13.58,13.51,13.52,2548840.0,13.5201,13.54,13.4702,13.4802,2548840.0
2020-10-20 11:05:00,13.52,13.55,13.51,13.55,1930320.0,13.4802,13.5101,13.4702,13.5101,1930320.0
2020-10-20 11:10:00,13.55,13.59,13.55,13.58,1520960.0,13.5101,13.55,13.5101,13.54,1520960.0
2020-10-20 11:15:00,13.58,13.6,13.56,13.58,1089800.0,13.54,13.5599,13.5201,13.54,1089800.0
2020-10-20 11:20:00,13.58,13.63,13.56,13.62,1609880.0,13.54,13.5899,13.5201,13.5799,1609880.0
2020-10-20 11:25:00,13.62,13.62,13.59,13.59,1582040.0,13.5799,13.5799,13.55,13.55,1582040.0
2020-10-20 11:30:00,13.59,13.63,13.59,13.6,1354960.0,13.55,13.5899,13.55,13.5599,1354960.0
2020-10-20 11:35:00,13.6,13.61,13.59,13.61,684440.0,13.5599,13.5699,13.55,13.5699,684440.0
2020-10-20 11:40:00,13.6,13.63,13.58,13.62,794760.0,13.5599,13.5899,13.54,13.5799,794760.0
2020-10-20 11:45:00,13.62,13.65,13.62,13.64,1390080.0,13.5799,13.6098,13.5799,13.5998,1390080.0
2020-10-20 11:50:00,13.64,13.65,13.62,13.64,997560.0,13.5998,13.6098,13.5799,13.5998,997560.0
2020-10-20 11:55:00,13.64,13.67,13.63,13.67,1270120.0,13.5998,13.6297,13.5899,13.6297,1270120.0
2020-10-20 12:00:00,13.66,13.67,13.66,13.66,1268800.0,13.6198,13.6297,13.6198,13.6198,1268800.0
2020-10-20 12:05:00,13.66,13.67,13.63,13.64,1277920.0,13.6198,13.6297,13.5899,13.5998,1277920.0
2020-10-20 12:10:00,13.64,13.65,13.63,13.65,786720.0,13.5998,13.6098,13.5899,13.6098,786720.0
2020-10-20 12:15:00,13.65,13.67,13.64,13.64,753680.0,13.6098,13.6297,13.5998,13.5998,753680.0
2020-10-20 12:20:00,13.64,13.66,13.64,13.65,441960.0,13.5998,13.6198,13.5998,13.6098,441960.0
2020-10-20 12:25:00,13.65,13.66,13.64,13.66,929840.0,13.6098,13.6198,13.5998,13.6198,929840.0
2020-10-20 12:30:00,13.66,13.69,13.63,13.68,2433120.0,13.6198,13.6497,13.5899,13.6397,2433120.0
2020-10-20 12:35:00,13.68,13.69,13.64,13.65,980200.0,13.6397,13.6497,13.5998,13.6098,980200.0
2020-10-20 12:40:00,13.66,13.68,13.65,13.68,874200.0,13.6198,13.6397,13.6098,13.6397,874200.0
2020-10-20 12:45:00,13.68,13.69,13.66,13.66,943560.0,13.6397,13.6497,13.6198,13.6198,943560.0
2020-10-20 12:50:00,13.66,13.66,13.64,13.65,1195400.0,13.6198,13.6198,13.5998,13.6098,1195400.0
2020-10-20 12:55:00,13.65,13.65,13.62,13.64,901000.0,13.6098,13.6098,13.5799,13.5998,901000.0
2020-10-20 13:00:00,13.65,13.67,13.64,13.66,1245880.0,13.6098,13.6297,13.5998,13.6198,1245880.0
2020-10-20 13:05:00,13.66,13.68,13.66,13.67,927760.0,13.6198,13.6397,13.6198,13.6297,927760.0
2020-10-20 13:10:00,13.67,13.72,13.67,13.71,1971720.0,13.6297,13.6796,13.6297,13.6696,1971720.0
2020-10-20 13:15:00,13.71,13.73,13.71,13.72,1695880.0,13.6696,13.6896,13.6696,13.6796,1695880.0
2020-10-20 13:20:00,13.72,13.72,13.71,13.72,1081920.0,13.6796,13.6796,13.6696,13.6796,1081920.0
2020-10-20 13:25:00,13.73,13.73,13.71,13.71,1041680.0,13.6896,13.6896,13.6696,13.6696,1041680.0
2020-10-20 13:30:00,13.72,13.73,13.72,13.72,1118480.0,13.6796,13.6896,13.6796,13.6796,1118480.0
2020-10-20 13:35:00,13.73,13.75,13.72,13.74,1645320.0,13.6896,13.7095,13.6796,13.6995,1645320.0
2020-10-20 13:40:00,13.74,13.75,13.73,13.73,1057280.0,13.6995,13.7095,13.6896,13.6896,1057280.0
2020-10-20 13:45:00,13.73,13.76,13.73,13.76,1761000.0,13.6896,13.7195,13.6896,13.7195,1761000.0
2020-10-20 13:50:00,13.76,13.76,13.74,13.74,992120.0,13.7195,13.7195,13.6995,13.6995,992120.0
2020-10-20 13:55:00,13.75,13.75,13.7,13.73,1532480.0,13.7095,13.7095,13.6596,13.6896,1532480.0
2020-10-20 14:00:00,13.73,13.75,13.72,13.72,853000.0,13.6896,13.7095,13.6796,13.6796,853000.0
2020-10-20 14:05:00,13.72,13.74,13.69,13.74,1187640.0,13.6796,13.6995,13.6497,13.6995,1187640.0
2020-10-20 14:10:00,13.74,13.78,13.74,13.77,2256560.0,13.6995,13.7394,13.6995,13.7294,2256560.0
2020-10-20 14:15:00,13.77,13.79,13.77,13.78,2482680.0,13.7294,13.7494,13.7294,13.7394,2482680.0
2020-10-20 14:20:00,13.78,13.79,13.74,13.77,1789080.0,13.7394,13.7494,13.6995,13.7294,1789080.0
2020-10-20 14:25:00,13.77,13.79,13.77,13.78,815560.0,13.7294,13.7494,13.7294,13.7394,815560.0
2020-10-20 14:30:00,13.78,13.79,13.78,13.79,1473560.0,13.7394,13.7494,13.7394,13.7494,1473560.0
2020-10-20 14:35:00,13.79,13.79,13.76,13.78,1696120.0,13.7494,13.7494,13.7195,13.7394,1696120.0
2020-10-20 14:40:00,13.78,13.8,13.77,13.78,1393600.0,13.7394,13.7594,13.7294,13.7394,1393600.0
2020-10-20 14:45:00,13.78,13.78,13.73,13.74,1784160.0,13.7394,13.7394,13.6896,13.6995,1784160.0
2020-10-20 14:50:00,13.74,13.74,13.71,13.71,1652760.0,13.6995,13.6995,13.6696,13.6696,1652760.0
2020-10-20 14:55:00,13.72,13.74,13.71,13.72,1045040.0,13.6796,13.6995,13.6696,13.6796,1045040.0
2020-10-20 15:00:00,13.71,13.76,13.71,13.76,1453000.0,13.6696,13.7195,13.6696,13.7195,1453000.0
2020-10-20 15:05:00,13.76,13.76,13.66,13.66,2460480.0,13.7195,13.7195,13.6198,13.6198,2460480.0
2020-10-20 15:10:00,13.66,13.66,13.62,13.65,2951800.0,13.6198,13.6198,13.5799,13.6098,2951800.0
2020-10-20 15:15:00,13.64,13.67,13.61,13.66,2513400.0,13.5998,13.6297,13.5699,13.6198,2513400.0
2020-10-20 15:20:00,13.66,13.68,13.64,13.66,2040240.0,13.6198,13.6397,13.5998,13.6198,2040240.0
2020-10-20 15:25:00,13.66,13.67,13.64,13.66,1223520.0,13.6198,13.6297,13.5998,13.6198,1223520.0
2020-10-20 15:30:00,13.66,13.67,13.64,13.65,2307280.0,13.6198,13.6297,13.5998,13.6098,2307280.0
2020-10-20 15:35:00,13.64,13.65,13.62,13.64,1822320.0,13.5998,13.6098,13.5799,13.5998,1822320.0
2020-10-20 15:40:00,13.65,13.7,13.65,13.69,3066840.0,13.6098,13.6596,13.6098,13.6497,3066840.0
2020-10-20 15:45:00,13.69,13.69,13.65,13.65,2301120.0,13.6497,13.6497,13.6098,13.6098,2301120.0
2020-10-20 15:50:00,13.65,13.7,13.64,13.68,2486840.0,13.6098,13.6596,13.5998,13.6397,2486840.0
2020-10-20 15:55:00,13.68,13.69,13.64,13.65,3720560.0,13.6397,13.6497,13.5998,13.6098,3720560.0
2020-10-21 09:30:00,13.63,13.69,13.58,13.64,6520840.0,13.5899,13.6497,13.54,13.5998,6520840.0
2020-10-21 09:35:00,13.64,13.7,13.63,13.67,4051880.0,13.5998,13.6596,13.5899,13.6297,4051880.0
2020-10-21 09:40:00,13.67,13.7,13.63,13.69,4135960.0,13.6297,13.6596,13.5899,13.6497,4135960.0
2020-10-21 09:45:00,13.69,13.75,13.68,13.74,4266320.0,13.6497,13.7095,13.6397,13.6995,4266320.0
2020-10-21 09:50:00,13.73,13.75,13.71,13.74,2717240.0,13.6896,13.7095,13.6696,13.6995,2717240.0
2020-10-21 09:55:00,13.74,13.77,13.72,13.77,2507800.0,13.6995,13.7294,13.6796,13.7294,2507800.0
2020-10-21 10:00:00,13.77,13.79,13.74,13.75,3083520.0,13.7294,13.7494,13.6995,13.7095,3083520.0
2020-10-21 10:05:00,13.75,13.76,13.71,13.74,1330000.0,13.7095,13.7195,13.6696,13.6995,1330000.0
2020-10-21 10:10:00,13.74,13.77,13.73,13.77,1872160.0,13.6995,13.7294,13.6896,13.7294,1872160.0
2020-10-21 10:15:00,13.77,13.78,13.74,13.76,1798920.0,13.7294,13.7394,13.6995,13.7195,1798920.0
2020-10-21 10:20:00,13.76,13.78,13.75,13.75,1380800.0,13.7195,13.7394,13.7095,13.7095,1380800.0
2020-10-21 10:25:00,13.76,13.76,13.73,13.74,1276280.0,13.7195,13.7195,13.6896,13.6995,1276280.0
2020-10-21 10:30:00,13.75,13.75,13.71,13.71,1471000.0,13.7095,13.7095,13.6696,13.6696,1471000.0
2020-10-21 10:35:00,13.71,13.72,13.69,13.71,2279840.0,13.6696,13.6796,13.6497,13.6696,2279840.0
2020-10-21 10:40:00,13.71,13.73,13.71,13.72,1250360.0,13.6696,13.6896,13.6696,13.6796,1250360.0
2020-10-21 10:45:00,13.72,13.72,13.67,13.67,1683880.0,13.6796,13.6796,13.6297,13.6297,1683880.0
2020-10-21 10:50:00,13.67,13.69,13.64,13.66,1424400.0,13.6297,13.6497,13.5998,13.6198,1424400.0
2020-10-21 10:55:00,13.66,13.67,13.62,13.63,1735520.0,13.6198,13.6297,13.5799,13.5899,1735520.0
2020-10-21 11:00:00,13.64,13.64,13.6,13.6,1598080.0,13.5998,13.5998,13.5599,13.5599,1598080.0
2020-10-21 11:05:00,13.6,13.62,13.58,13.58,1629160.0,13.5599,13.5799,13.54,13.54,1629160.0
2020-10-21 11:10:00,13.58,13.58,13.55,13.57,2060480.0,13.54,13.54,13.5101,13.53,2060480.0
2020-10-21 11:15:00,13.56,13.56,13.5,13.5,2231400.0,13.5201,13.5201,13.4602,13.4602,2231400.0
2020-10-21 11:20:00,13.51,13.52,13.48,13.49,3378400.0,13.4702,13.4802,13.4403,13.4503,3378400.0
2020-10-21 11:25:00,13.49,13.56,13.48,13.56,2207440.0,13.4503,13.5201,13.4403,13.5201,2207440.0
2020-10-21 11:30:00,13.55,13.57,13.55,13.57,2038320.0,13.5101,13.53,13.5101,13.53,2038320.0
2020-10-21 11:35:00,13.57,13.6,13.57,13.59,1658680.0,13.53,13.5599,13.53,13.55,1658680.0
2020-10-21 11:40:00,13.59,13.6,13.58,13.59,907080.0,13.55,13.5599,13.54,13.55,907080.0
2020-10-21 11:45:00,13.58,13.61,13.58,13.61,1443200.0,13.54,13.5699,13.54,13.5699,1443200.0
2020-10-21 11:50:00,13.6,13.61,13.58,13.6,1589760.0,13.5599,13.5699,13.54,13.5599,1589760.0
2020-10-21 11:55:00,13.59,13.6,13.53,13.54,1564480.0,13.55,13.5599,13.4901,13.5001,1564480.0
2020-10-21 12:00:00,13.54,13.56,13.51,13.55,1662560.0,13.5001,13.5201,13.4702,13.5101,1662560.0
2020-10-21 12:05:00,13.55,13.57,13.54,13.57,1010120.0,13.5101,13.53,13.5001,13.53,1010120.0
2020-10-21 12:10:00,13.56,13.56,13.53,13.56,927400.0,13.5201,13.5201,13.4901,13.5201,927400.0
2020-10-21 12:15:00,13.56,13.57,13.55,13.55,857240.0,13.5201,13.53,13.5101,13.5101,857240.0
2020-10-21 12:20:00,13.55,13.65,13.55,13.61,3741920.0,13.5101,13.6098,13.5101,13.5699,3741920.0
2020-10-21 12:25:00,13.62,13.63,13.59,13.6,1032240.0,13.5799,13.5899,13.55,13.5599,1032240.0
2020-10-21 12:30:00,13.6,13.6,13.53,13.54,1299760.0,13.5599,13.5599,13.4901,13.5001,1299760.0
2020-10-21 12:35:00,13.53,13.55,13.52,13.54,1524600.0,13.4901,13.5101,13.4802,13.5001,1524600.0
2020-10-21 12:40:00,13.55,13.55,13.51,13.53,855240.0,13.5101,13.5101,13.4702,13.4901,855240.0
2020-10-21 12:45:00,13.53,13.55,13.52,13.52,792840.0,13.4901,13.5101,13.4802,13.4802,792840.0
2020-10-21 12:50:00,13.52,13.55,13.52,13.53,862360.0,13.4802,13.5101,13.4802,13.4901,862360.0
2020-10-21 12:55:00,13.54,13.56,13.52,13.53,911200.0,13.5001,13.5201,13.4802,13.4901,911200.0
2020-10-21 13:00:00,13.53,13.55,13.51,13.54,670800.0,13.4901,13.5101,13.4702,13.5001,670800.0
2020-10-21 13:05:00,13.54,13.55,13.53,13.54,832680.0,13.5001,13.5101,13.4901,13.5001,832680.0
2020-10-21 13:10:00,13.54,13.57,13.54,13.57,1493520.0,13.5001,13.53,13.5001,13.53,1493520.0
2020-10-21 13:15:00,13.57,13.58,13.57,13.58,1302000.0,13.53,13.54,13.53,13.54,1302000.0
2020-10-21 13:20:00,13.57,13.59,13.56,13.58,1150360.0,13.53,13.55,13.5201,13.54,1150360.0
2020-10-21 13:25:00,13.58,13.58,13.57,13.58,748920.0,13.54,13.54,13.53,13.54,748920.0
2020-10-21 13:30:00,13.58,13.6,13.57,13.59,1581080.0,13.54,13.5599,13.53,13.55,1581080.0
2020-10-21 13:35:00,13.59,13.6,13.56,13.56,1107560.0,13.55,13.5599,13.5201,13.5201,1107560.0
2020-10-21 13:40:00,13.56,13.58,13.55,13.57,671800.0,13.5201,13.54,13.5101,13.53,671800.0
2020-10-21 13:45:00,13.57,13.59,13.57,13.59,653640.0,13.53,13.55,13.53,13.55,653640.0
2020-10-21 13:50:00,13.59,13.63,13.59,13.59,1499800.0,13.55,13.5899,13.55,13.55,1499800.0
2020-10-21 13:55:00,13.59,13.59,13.57,13.57,885520.0,13.55,13.55,13.53,13.53,885520.0
2020-10-21 14:00:00,13.57,13.6,13.56,13.57,894200.0,13.53,13.5599,13.5201,13.53,894200.0
2020-10-21 14:05:00,13.57,13.58,13.56,13.56,556800.0,13.53,13.54,13.5201,13.5201,556800.0
2020-10-21 14:10:00,13.57,13.58,13.56,13.57,726360.0,13.53,13.54,13.5201,13.53,726360.0
2020-10-21 14:15:00,13.58,13.58,13.55,13.56,942520.0,13.54,13.54,13.5101,13.5201,942520.0
2020-10-21 14:20:00,13.56,13.57,13.54,13.55,827760.0,13.5201,13.53,13.5001,13.5101,827760.0
2020-10-21 14:25:00,13.55,13.59,13.54,13.58,1193400.0,13.5101,13.55,13.5001,13.54,1193400.0
2020-10-21 14:30:00,13.58,13.6,13.57,13.59,1038040.0,13.54,13.5599,13.53,13.55,1038040.0
2020-10-21 14:35:00,13.59,13.61,13.59,13.61,1292360.0,13.55,13.5699,13.55,13.5699,1292360.0
2020-10-21 14:40:00,13.61,13.62,13.61,13.61,1590640.0,13.5699,13.5799,13.5699,13.5699,1590640.0
2020-10-21 14:45:00,13.62,13.62,13.61,13.61,1524960.0,13.5799,13.5799,13.5699,13.5699,1524960.0
2020-10-21 14:50:00,13.61,13.62,13.6,13.61,1121280.0,13.5699,13.5799,13.5599,13.5699,1121280.0
2020-10-21 14:55:00,13.61,13.65,13.61,13.64,2245920.0,13.5699,13.6098,13.5699,13.5998,2245920.0
2020-10-21 15:00:00,13.64,13.64,13.6,13.61,1218920.0,13.5998,13.5998,13.5599,13.5699,1218920.0
2020-10-21 15:05:00,13.61,13.61,13.57,13.58,1390800.0,13.5699,13.5699,13.53,13.54,1390800.0
2020-10-21 15:10:00,13.59,13.59,13.57,13.57,1477520.0,13.55,13.55,13.53,13.53,1477520.0
2020-10-21 15:15:00,13.58,13.59,13.56,13.58,1106360.0,13.54,13.55,13.5201,13.54,1106360.0
2020-10-21 15:20:00,13.57,13.59,13.57,13.59,1300920.0,13.53,13.55,13.53,13.55,1300920.0
2020-10-21 15:25:00,13.59,13.62,13.59,13.61,2130920.0,13.55,13.5799,13.55,13.5699,2130920.0
2020-10-21 15:30:00,13.61,13.62,13.57,13.58,1403880.0,13.5699,13.5799,13.53,13.54,1403880.0
2020-10-21 15:35:00,13.58,13.59,13.56,13.57,735640.0,13.54,13.55,13.5201,13.53,735640.0
2020-10-21 15:40:00,13.57,13.57,13.53,13.54,1204520.0,13.53,13.53,13.4901,13.5001,1204520.0
2020-10-21 15:45:00,13.53,13.54,13.49,13.49,4270160.0,13.4901,13.5001,13.4503,13.4503,4270160.0
2020-10-21 15:50:00,13.5,13.53,13.49,13.53,7322320.0,13.4602,13.4901,13.4503,13.4901,7322320.0
2020-10-21 15:55:00,13.53,13.55,13.52,13.52,7297800.0,13.4901,13.5101,13.4802,13.4802,7297800.0
2020-10-22 09:30:00,13.52,13.61,13.51,13.57,6667840.0,13.4802,13.5699,13.4702,13.53,6667840.0
2020-10-22 09:35:00,13.57,13.6,13.53,13.54,4324480.0,13.53,13.5599,13.4901,13.5001,4324480.0
2020-10-22 09:40:00,13.55,13.61,13.54,13.61,4388000.0,13.5101,13.5699,13.5001,13.5699,4388000.0
2020-10-22 09:45:00,13.61,13.61,13.56,13.56,2824920.0,13.5699,13.5699,13.5201,13.5201,2824920.0
2020-10-22 09:50:00,13.56,13.59,13.55,13.57,2439760.0,13.5201,13.55,13.5101,13.53,2439760.0
2020-10-22 09:55:00,13.57,13.6,13.56,13.59,2509600.0,13.53,13.5599,13.5201,13.55,2509600.0
2020-10-22 10:00:00,13.59,13.61,13.54,13.56,3101320.0,13.55,13.5699,13.5001,13.5201,3101320.0
2020-10-22 10:05:00,13.55,13.57,13.51,13.51,3076320.0,13.5101,13.53,13.4702,13.4702,3076320.0
2020-10-22 10:10:00,13.51,13.54,13.48,13.52,2748240.0,13.4702,13.5001,13.4403,13.4802,2748240.0
2020-10-22 10:15:00,13.52,13.52,13.46,13.46,2370880.0,13.4802,13.4802,13.4204,13.4204,2370880.0
2020-10-22 10:20:00,13.46,13.46,13.41,13.41,3422880.0,13.4204,13.4204,13.3705,13.3705,3422880.0
2020-10-22 10:25:00,13.41,13.42,13.38,13.4,4465360.0,13.3705,13.3805,13.3406,13.3605,4465360.0
2020-10-22 10:30:00,13.41,13.42,13.31,13.33,4467280.0,13.3705,13.3805,13.2708,13.2907,4467280.0
2020-10-22 10:35:00,13.34,13.36,13.32,13.33,3744080.0,13.3007,13.3206,13.2808,13.2907,3744080.0
2020-10-22 10:40:00,13.33,13.34,13.26,13.26,5251920.0,13.2907,13.3007,13.2209,13.2209,5251920.0
2020-10-22 10:45:00,13.27,13.32,13.26,13.29,2986800.0,13.2309,13.2808,13.2209,13.2509,2986800.0
2020-10-22 10:50:00,13.3,13.35,13.26,13.32,3163920.0,13.2608,13.3107,13.2209,13.2808,3163920.0
2020-10-22 10:55:00,13.32,13.34,13.31,13.32,3568800.0,13.2808,13.3007,13.2708,13.2808,3568800.0
2020-10-22 11:00:00,13.32,13.35,13.32,13.35,3648520.0,13.2808,13.3107,13.2808,13.3107,3648520.0
2020-10-22 11:05:00,13.35,13.35,13.29,13.29,1934080.0,13.3107,13.3107,13.2509,13.2509,1934080.0
2020-10-22 11:10:00,13.3,13.37,13.29,13.36,2890120.0,13.2608,13.3306,13.2509,13.3206,2890120.0
2020-10-22 11:15:00,13.36,13.37,13.33,13.33,1965080.0,13.3206,13.3306,13.2907,13.2907,1965080.0
2020-10-22 11:20:00,13.34,13.38,13.33,13.36,3614080.0,13.3007,13.3406,13.2907,13.3206,3614080.0
2020-10-22 11:25:00,13.36,13.38,13.35,13.38,1726560.0,13.3206,13.3406,13.3107,13.3406,1726560.0
2020-10-22 11:30:00,13.38,13.39,13.34,13.34,2058160.0,13.3406,13.3506,13.3007,13.3007,2058160.0
2020-10-22 11:35:00,13.34,13.36,13.32,13.33,2403320.0,13.3007,13.3206,13.2808,13.2907,2403320.0
2020-10-22 11:40:00,13.33,13.38,13.32,13.35,1291320.0,13.2907,13.3406,13.2808,13.3107,1291320.0
2020-10-22 11:45:00,13.35,13.38,13.34,13.36,1108360.0,13.3107,13.3406,13.3007,13.3206,1108360.0
2020-10-22 11:50:00,13.37,13.39,13.36,13.36,1486880.0,13.3306,13.3506,13.3206,13.3206,1486880.0
2020-10-22 11:55:00,13.36,13.37,13.34,13.34,1299080.0,13.3206,13.3306,13.3007,13.3007,1299080.0
2020-10-22 12:00:00,13.34,13.35,13.32,13.33,1475360.0,13.3007,13.3107,13.2808,13.2907,1475360.0
2020-10-22 12:05:00,13.33,13.35,13.33,13.35,1129120.0,13.2907,13.3107,13.2907,13.3107,1129120.0
2020-10-22 12:10:00,13.35,13.35,13.32,13.33,1159680.0,13.3107,13.3107,13.2808,13.2907,1159680.0
2020-10-22 12:15:00,13.33,13.35,13.33,13.33,1229960.0,13.2907,13.3107,13.2907,13.2907,1229960.0
2020-10-22 12:20:00,13.33,13.34,13.3,13.3,1991520.0,13.2907,13.3007,13.2608,13.2608,1991520.0
2020-10-22 12:25:00,13.31,13.31,13.29,13.3,3733960.0,13.2708,13.2708,13.2509,13.2608,3733960.0
2020-10-22 12:30:00,13.3,13.3,13.27,13.27,2808120.0,13.2608,13.2608,13.2309,13.2309,2808120.0
2020-10-22 12:35:00,13.27,13.27,13.24,13.27,3337840.0,13.2309,13.2309,13.201,13.2309,3337840.0
2020-10-22 12:40:00,13.26,13.27,13.23,13.27,1426640.0,13.2209,13.2309,13.191,13.2309,1426640.0
2020-10-22 12:45:00,13.27,13.3,13.26,13.3,1792200.0,13.2309,13.2608,13.2209,13.2608,1792200.0
2020-10-22 12:50:00,13.3,13.31,13.29,13.3,1421480.0,13.2608,13.2708,13.2509,13.2608,1421480.0
2020-10-22 12:55:00,13.31,13.33,13.3,13.32,1966280.0,13.2708,13.2907,13.2608,13.2808,1966280.0
2020-10-22 13:00:00,13.32,13.33,13.31,13.32,1233560.0,13.2808,13.2907,13.2708,13.2808,1233560.0
2020-10-22 13:05:00,13.32,13.35,13.3,13.34,1321720.0,13.2808,13.3107,13.2608,13.3007,1321720.0
2020-10-22 13:10:00,13.34,13.38,13.34,13.37,3755280.0,13.3007,13.3406,13.3007,13.3306,3755280.0
2020-10-22 13:15:00,13.37,13.38,13.35,13.36,1604720.0,13.3306,13.3406,13.3107,13.3206,1604720.0
2020-10-22 13:20:00,13.36,13.38,13.35,13.37,1861560.0,13.3206,13.3406,13.3107,13.3306,1861560.0
2020-10-22 13:25:00,13.37,13.38,13.36,13.38,3357400.0,13.3306,13.3406,13.3206,13.3406,3357400.0
2020-10-22 13:30:00,13.38,13.39,13.37,13.38,2276880.0,13.3406,13.3506,13.3306,13.3406,2276880.0
2020-10-22 13:35:00,13.38,13.39,13.37,13.38,1263240.0,13.3406,13.3506,13.3306,13.3406,1263240.0
2020-10-22 13:40:00,13.38,13.42,13.37,13.4,2295480.0,13.3406,13.3805,13.3306,13.3605,2295480.0
2020-10-22 13:45:00,13.41,13.42,13.39,13.4,1548680.0,13.3705,13.3805,13.3506,13.3605,1548680.0
2020-10-22 13:50:00,13.41,13.43,13.39,13.43,3027720.0,13.3705,13.3904,13.3506,13.3904,3027720.0
2020-10-22 13:55:00,13.43,13.43,13.41,13.41,1604960.0,13.3904,13.3904,13.3705,13.3705,1604960.0
2020-10-22 14:00:00,13.42,13.43,13.41,13.42,1385440.0,13.3805,13.3904,13.3705,13.3805,1385440.0
2020-10-22 14:05:00,13.42,13.43,13.4,13.4,1361640.0,13.3805,13.3904,13.3605,13.3605,1361640.0
2020-10-22 14:10:00,13.4,13.41,13.4,13.4,1003760.0,13.3605,13.3705,13.3605,13.3605,1003760.0
2020-10-22 14:15:00,13.4,13.43,13.4,13.42,2139680.0,13.3605,13.3904,13.3605,13.3805,2139680.0
2020-10-22 14:20:00,13.42,13.42,13.4,13.41,1683880.0,13.3805,13.3805,13.3605,13.3705,1683880.0
2020-10-22 14:25:00,13.41,13.41,13.37,13.38,1792920.0,13.3705,13.3705,13.3306,13.3406,1792920.0
2020-10-22 14:30:00,13.37,13.38,13.36,13.37,1335560.0,13.3306,13.3406,13.3206,13.3306,1335560.0
2020-10-22 14:35:00,13.37,13.39,13.35,13.37,1918680.0,13.3306,13.3506,13.3107,13.3306,1918680.0
2020-10-22 14:40:00,13.37,13.37,13.36,13.37,1214240.0,13.3306,13.3306,13.3206,13.3306,1214240.0
2020-10-22 14:45:00,13.36,13.37,13.36,13.36,1271680.0,13.3206,13.3306,13.3206,13.3206,1271680.0
2020-10-22 14:50:00,13.36,13.38,13.34,13.37,1403520.0,13.3206,13.3406,13.3007,13.3306,1403520.0
2020-10-22 14:55:00,13.37,13.38,13.36,13.36,1259640.0,13.3306,13.3406,13.3206,13.3206,1259640.0
2020-10-22 15:00:00,13.36,13.36,13.35,13.36,1147400.0,13.3206,13.3206,13.3107,13.3206,1147400.0
2020-10-22 15:05:00,13.36,13.36,13.33,13.34,1923280.0,13.3206,13.3206,13.2907,13.3007,1923280.0
2020-10-22 15:10:00,13.34,13.34,13.33,13.34,2101320.0,13.3007,13.3007,13.2907,13.3007,2101320.0
2020-10-22 15:15:00,13.34,13.35,13.33,13.34,1923520.0,13.3007,13.3107,13.2907,13.3007,1923520.0
2020-10-22 15:20:00,13.34,13.36,13.34,13.35,2462480.0,13.3007,13.3206,13.3007,13.3107,2462480.0
2020-10-22 15:25:00,13.35,13.38,13.35,13.37,2158160.0,13.3107,13.3406,13.3107,13.3306,2158160.0
2020-10-22 15:30:00,13.37,13.39,13.37,13.38,1982640.0,13.3306,13.3506,13.3306,13.3406,1982640.0
2020-10-22 15:35:00,13.38,13.4,13.38,13.38,2628800.0,13.3406,13.3605,13.3406,13.3406,2628800.0
2020-10-22 15:40:00,13.38,13.4,13.37,13.38,3057680.0,13.3406,13.3605,13.3306,13.3406,3057680.0
2020-10-22 15:45:00,13.38,13.38,13.36,13.36,2762600.0,13.3406,13.3406,13.3206,13.3206,2762600.0
2020-10-22 15:50:00,13.36,13.38,13.34,13.36,4247520.0,13.3206,13.3406,13.3007,13.3206,4247520.0
2020-10-22 15:55:00,13.36,13.36,13.33,13.36,6825440.0,13.3206,13.3206,13.2907,13.3206,6825440.0
2020-10-23 09:30:00,13.45,13.45,13.32,13.32,7569560.0,13.4104,13.4104,13.2808,13.2808,7569560.0
2020-10-23 09:35:00,13.31,13.37,13.29,13.37,5247600.0,13.2708,13.3306,13.2509,13.3306,5247600.0
2020-10-23 09:40:00,13.37,13.38,13.34,13.36,3542560.0,13.3306,13.3406,13.3007,13.3206,3542560.0
2020-10-23 09:45:00,13.37,13.42,13.34,13.39,3370680.0,13.3306,13.3805,13.3007,13.3506,3370680.0
2020-10-23 09:50:00,13.39,13.48,13.38,13.46,5949200.0,13.3506,13.4403,13.3406,13.4204,5949200.0
2020-10-23 09:55:00,13.46,13.5,13.46,13.47,5026160.0,13.4204,13.4602,13.4204,13.4303,5026160.0
2020-10-23 10:00:00,13.48,13.48,13.39,13.39,4057520.0,13.4403,13.4403,13.3506,13.3506,4057520.0
2020-10-23 10:05:00,13.39,13.46,13.38,13.45,3208320.0,13.3506,13.4204,13.3406,13.4104,3208320.0
2020-10-23 10:10:00,13.45,13.49,13.42,13.48,2856000.0,13.4104,13.4503,13.3805,13.4403,2856000.0
2020-10-23 10:15:00,13.49,13.56,13.49,13.55,5748240.0,13.4503,13.5201,13.4503,13.5101,5748240.0
2020-10-23 10:20:00,13.55,13.55,13.47,13.5,3742200.0,13.5101,13.5101,13.4303,13.4602,3742200.0
2020-10-23 10:25:00,13.5,13.54,13.48,13.53,2181840.0,13.4602,13.5001,13.4403,13.4901,2181840.0
2020-10-23 10:30:00,13.52,13.54,13.5,13.5,1751680.0,13.4802,13.5001,13.4602,13.4602,1751680.0
2020-10-23 10:35:00,13.5,13.51,13.45,13.46,2629240.0,13.4602,13.4702,13.4104,13.4204,2629240.0
2020-10-23 10:40:00,13.47,13.5,13.43,13.45,2555560.0,13.4303,13.4602,13.3904,13.4104,2555560.0
2020-10-23 10:45:00,13.44,13.47,13.43,13.44,1227360.0,13.4004,13.4303,13.3904,13.4004,1227360.0
2020-10-23 10:50:00,13.43,13.44,13.41,13.42,1288880.0,13.3904,13.4004,13.3705,13.3805,1288880.0
2020-10-23 10:55:00,13.41,13.46,13.41,13.45,1514760.0,13.3705,13.4204,13.3705,13.4104,1514760.0
2020-10-23 11:00:00,13.45,13.49,13.44,13.47,1563360.0,13.4104,13.4503,13.4004,13.4303,1563360.0
2020-10-23 11:05:00,13.47,13.49,13.46,13.48,1065800.0,13.4303,13.4503,13.4204,13.4403,1065800.0
2020-10-23 11:10:00,13.49,13.5,13.46,13.49,1124080.0,13.4503,13.4602,13.4204,13.4503,1124080.0
2020-10-23 11:15:00,13.48,13.49,13.45,13.45,1278880.0,13.4403,13.4503,13.4104,13.4104,1278880.0
2020-10-23 11:20:00,13.46,13.47,13.4,13.41,2404240.0,13.4204,13.4303,13.3605,13.3705,2404240.0
2020-10-23 11:25:00,13.4,13.43,13.39,13.43,1636040.0,13.3605,13.3904,13.3506,13.3904,1636040.0
2020-10-23 11:30:00,13.43,13.44,13.39,13.41,1275160.0,13.3904,13.4004,13.3506,13.3705,1275160.0
2020-10-23 11:35:00,13.41,13.42,13.36,13.38,857120.0,13.3705,13.3805,13.3206,13.3406,857120.0
2020-10-23 11:40:00,13.37,13.41,13.37,13.39,1041760.0,13.3306,13.3705,13.3306,13.3506,1041760.0
2020-10-23 11:45:00,13.39,13.39,13.35,13.36,1115400.0,13.3506,13.3506,13.3107,13.3206,1115400.0
2020-10-23 11:50:00,13.36,13.37,13.35,13.37,631440.0,13.3206,13.3306,13.3107,13.3306,631440.0
2020-10-23 11:55:00,13.37,13.41,13.37,13.41,998040.0,13.3306,13.3705,13.3306,13.3705,998040.0
2020-10-23 12:00:00,13.41,13.43,13.39,13.42,1161760.0,13.3705,13.3904,13.3506,13.3805,1161760.0
2020-10-23 12:05:00,13.42,13.45,13.42,13.44,1259800.0,13.3805,13.4104,13.3805,13.4004,1259800.0
2020-10-23 12:10:00,13.45,13.46,13.43,13.44,1754200.0,13.4104,13.4204,13.3904,13.4004,1754200.0
2020-10-23 12:15:00,13.44,13.46,13.41,13.45,1422120.0,13.4004,13.4204,13.3705,13.4104,1422120.0
2020-10-23 12:20:00,13.45,13.46,13.42,13.43,869760.0,13.4104,13.4204,13.3805,13.3904,869760.0
2020-10-23 12:25:00,13.43,13.47,13.43,13.47,1613840.0,13.3904,13.4303,13.3904,13.4303,1613840.0
2020-10-23 12:30:00,13.47,13.48,13.46,13.47,1006480.0,13.4303,13.4403,13.4204,13.4303,1006480.0
2020-10-23 12:35:00,13.47,13.49,13.47,13.47,1705680.0,13.4303,13.4503,13.4303,13.4303,1705680.0
2020-10-23 12:40:00,13.48,13.5,13.47,13.5,1495520.0,13.4403,13.4602,13.4303,13.4602,1495520.0
2020-10-23 12:45:00,13.49,13.5,13.47,13.49,1188720.0,13.4503,13.4602,13.4303,13.4503,1188720.0
2020-10-23 12:50:00,13.49,13.5,13.48,13.49,1085800.0,13.4503,13.4602,13.4403,13.4503,1085800.0
2020-10-23 12:55:00,13.49,13.5,13.46,13.47,1478280.0,13.4503,13.4602,13.4204,13.4303,1478280.0
2020-10-23 13:00:00,13.47,13.49,13.46,13.49,1136240.0,13.4303,13.4503,13.4204,13.4503,1136240.0
2020-10-23 13:05:00,13.48,13.51,13.48,13.5,1086480.0,13.4403,13.4702,13.4403,13.4602,1086480.0
2020-10-23 13:10:00,13.5,13.51,13.49,13.5,1174920.0,13.4602,13.4702,13.4503,13.4602,1174920.0
2020-10-23 13:15:00,13.5,13.52,13.49,13.49,1748520.0,13.4602,13.4802,13.4503,13.4503,1748520.0
2020-10-23 13:20:00,13.49,13.51,13.49,13.51,1065080.0,13.4503,13.4702,13.4503,13.4702,1065080.0
2020-10-23 13:25:00,13.5,13.5,13.48,13.49,1168440.0,13.4602,13.4602,13.4403,13.4503,1168440.0
2020-10-23 13:30:00,13.49,13.51,13.48,13.49,1132440.0,13.4503,13.4702,13.4403,13.4503,1132440.0
2020-10-23 13:35:00,13.5,13.5,13.46,13.48,1585840.0,13.4602,13.4602,13.4204,13.4403,1585840.0
2020-10-23 13:40:00,13.48,13.49,13.47,13.48,1568160.0,13.4403,13.4503,13.4303,13.4403,1568160.0
2020-10-23 13:45:00,13.48,13.48,13.46,13.48,1161880.0,13.4403,13.4403,13.4204,13.4403,1161880.0
2020-10-23 13:50:00,13.48,13.5,13.48,13.49,1741920.0,13.4403,13.4602,13.4403,13.4503,1741920.0
2020-10-23 13:55:00,13.49,13.5,13.49,13.49,764800.0,13.4503,13.4602,13.4503,13.4503,764800.0
2020-10-23 14:00:00,13.5,13.53,13.49,13.52,2112280.0,13.4602,13.4901,13.4503,13.4802,2112280.0
2020-10-23 14:05:00,13.52,13.54,13.52,13.53,1957440.0,13.4802,13.5001,13.4802,13.4901,1957440.0
2020-10-23 14:10:00,13.53,13.54,13.52,13.53,752080.0,13.4901,13.5001,13.4802,13.4901,752080.0
2020-10-23 14:15:00,13.53,13.55,13.53,13.53,1638400.0,13.4901,13.5101,13.4901,13.4901,1638400.0
2020-10-23 14:20:00,13.53,13.54,13.53,13.53,942840.0,13.4901,13.5001,13.4901,13.4901,942840.0
2020-10-23 14:25:00,13.54,13.55,13.53,13.55,1956760.0,13.5001,13.5101,13.4901,13.5101,1956760.0
2020-10-23 14:30:00,13.55,13.55,13.54,13.54,1003560.0,13.5101,13.5101,13.5001,13.5001,1003560.0
2020-10-23 14:35:00,13.54,13.54,13.52,13.53,1441400.0,13.5001,13.5001,13.4802,13.4901,1441400.0
2020-10-23 14:40:00,13.53,13.53,13.51,13.52,912600.0,13.4901,13.4901,13.4702,13.4802,912600.0
2020-10-23 14:45:00,13.52,13.53,13.51,13.53,951240.0,13.4802,13.4901,13.4702,13.4901,951240.0
2020-10-23 14:50:00,13.52,13.53,13.5,13.5,997920.0,13.4802,13.4901,13.4602,13.4602,997920.0
2020-10-23 14:55:00,13.5,13.51,13.48,13.49,1644200.0,13.4602,13.4702,13.4403,13.4503,1644200.0
2020-10-23 15:00:00,13.48,13.5,13.48,13.5,888840.0,13.4403,13.4602,13.4403,13.4602,888840.0
2020-10-23 15:05:00,13.5,13.51,13.49,13.5,832760.0,13.4602,13.4702,13.4503,13.4602,832760.0
2020-10-23 15:10:00,13.5,13.53,13.5,13.52,907760.0,13.4602,13.4901,13.4602,13.4802,907760.0
2020-10-23 15:15:00,13.52,13.53,13.51,13.52,1186200.0,13.4802,13.4901,13.4702,13.4802,1186200.0
2020-10-23 15:20:00,13.52,13.54,13.51,13.53,1213520.0,13.4802,13.5001,13.4702,13.4901,1213520.0
2020-10-23 15:25:00,13.53,13.54,13.52,13.53,1169160.0,13.4901,13.5001,13.4802,13.4901,1169160.0
2020-10-23 15:30:00,13.53,13.54,13.51,13.52,1360120.0,13.4901,13.5001,13.4702,13.4802,1360120.0
2020-10-23 15:35:00,13.52,13.55,13.52,13.55,1416480.0,13.4802,13.5101,13.4802,13.5101,1416480.0
2020-10-23 15:40:00,13.55,13.58,13.54,13.57,3560640.0,13.5101,13.54,13.5001,13.53,3560640.0
2020-10-23 15:45:00,13.58,13.59,13.57,13.58,3034920.0,13.54,13.55,13.53,13.54,3034920.0
2020-10-23 15:50:00,13.58,13.58,13.54,13.56,4035680.0,13.54,13.54,13.5001,13.5201,4035680.0
2020-10-23 15:55:00,13.55,13.59,13.55,13.59,5933280.0,13.5101,13.55,13.5101,13.55,5933280.0
2020-10-26 09:30:00,13.43,13.52,13.41,13.49,6478040.0,13.3904,13.4802,13.3705,13.4503,6478040.0
2020-10-26 09:35:00,13.49,13.53,13.48,13.52,3305280.0,13.4503,13.4901,13.4403,13.4802,3305280.0
2020-10-26 09:40:00,13.52,13.6,13.52,13.59,4944080.0,13.4802,13.5599,13.4802,13.55,4944080.0
2020-10-26 09:45:00,13.59,13.63,13.56,13.62,3138040.0,13.55,13.5899,13.5201,13.5799,3138040.0
2020-10-26 09:50:00,13.62,13.64,13.6,13.63,2201600.0,13.5799,13.5998,13.5599,13.5899,2201600.0
2020-10-26 09:55:00,13.63,13.67,13.62,13.65,3483840.0,13.5899,13.6297,13.5799,13.6098,3483840.0
2020-10-26 10:00:00,13.64,13.69,13.62,13.66,3490240.0,13.5998,13.6497,13.5799,13.6198,3490240.0
2020-10-26 10:05:00,13.66,13.66,13.6,13.61,3377840.0,13.6198,13.6198,13.5599,13.5699,3377840.0
2020-10-26 10:10:00,13.62,13.62,13.57,13.58,1850280.0,13.5799,13.5799,13.53,13.54,1850280.0
2020-10-26 10:15:00,13.58,13.62,13.58,13.6,2030560.0,13.54,13.5799,13.54,13.5599,2030560.0
2020-10-26 10:20:00,13.59,13.61,13.54,13.55,1585920.0,13.55,13.5699,13.5001,13.5101,1585920.0
2020-10-26 10:25:00,13.56,13.56,13.52,13.53,1346200.0,13.5201,13.5201,13.4802,13.4901,1346200.0
2020-10-26 10:30:00,13.53,13.54,13.49,13.51,2095920.0,13.4901,13.5001,13.4503,13.4702,2095920.0
2020-10-26 10:35:00,13.51,13.52,13.47,13.51,1788120.0,13.4702,13.4802,13.4303,13.4702,1788120.0
2020-10-26 10:40:00,13.51,13.54,13.49,13.54,2001920.0,13.4702,13.5001,13.4503,13.5001,2001920.0
2020-10-26 10:45:00,13.54,13.54,13.47,13.5,1640560.0,13.5001,13.5001,13.4303,13.4602,1640560.0
2020-10-26 10:50:00,13.49,13.49,13.46,13.47,1276200.0,13.4503,13.4503,13.4204,13.4303,1276200.0
2020-10-26 10:55:00,13.47,13.48,13.41,13.41,2580200.0,13.4303,13.4403,13.3705,13.3705,2580200.0
2020-10-26 11:00:00,13.41,13.41,13.34,13.36,5183200.0,13.3705,13.3705,13.3007,13.3206,5183200.0
2020-10-26 11:05:00,13.36,13.37,13.34,13.37,2351160.0,13.3206,13.3306,13.3007,13.3306,2351160.0
2020-10-26 11:10:00,13.37,13.37,13.34,13.37,1401600.0,13.3306,13.3306,13.3007,13.3306,1401600.0
2020-10-26 11:15:00,13.36,13.36,13.31,13.33,3967880.0,13.3206,13.3206,13.2708,13.2907,3967880.0
2020-10-26 11:20:00,13.33,13.37,13.32,13.34,2438040.0,13.2907,13.3306,13.2808,13.3007,2438040.0
2020-10-26 11:25:00,13.35,13.36,13.31,13.32,3258200.0,13.3107,13.3206,13.2708,13.2808,3258200.0
2020-10-26 11:30:00,13.31,13.35,13.28,13.29,3100120.0,13.2708,13.3107,13.2409,13.2509,3100120.0
2020-10-26 11:35:00,13.29,13.32,13.29,13.3,2273480.0,13.2509,13.2808,13.2509,13.2608,2273480.0
2020-10-26 11:40:00,13.3,13.31,13.24,13.27,3445600.0,13.2608,13.2708,13.201,13.2309,3445600.0
2020-10-26 11:45:00,13.27,13.32,13.27,13.3,2466720.0,13.2309,13.2808,13.2309,13.2608,2466720.0
2020-10-26 11:50:00,13.3,13.34,13.28,13.34,2485560.0,13.2608,13.3007,13.2409,13.3007,2485560.0
2020-10-26 11:55:00,13.34,13.34,13.27,13.28,2111240.0,13.3007,13.3007,13.2309,13.2409,2111240.0
2020-10-26 12:00:00,13.28,13.29,13.24,13.28,2166160.0,13.2409,13.2509,13.201,13.2409,2166160.0
2020-10-26 12:05:00,13.28,13.28,13.25,13.26,1381920.0,13.2409,13.2409,13.211,13.2209,1381920.0
2020-10-26 12:10:00,13.26,13.29,13.26,13.27,1132760.0,13.2209,13.2509,13.2209,13.2309,1132760.0
2020-10-26 12:15:00,13.27,13.29,13.26,13.28,1028960.0,13.2309,13.2509,13.2209,13.2409,1028960.0
2020-10-26 12:20:00,13.29,13.29,13.25,13.27,1248720.0,13.2509,13.2509,13.211,13.2309,1248720.0
2020-10-26 12:25:00,13.28,13.3,13.27,13.29,968480.0,13.2409,13.2608,13.2309,13.2509,968480.0
2020-10-26 12:30:00,13.29,13.29,13.23,13.24,2460200.0,13.2509,13.2509,13.191,13.201,2460200.0
2020-10-26 12:35:00,13.24,13.26,13.21,13.23,1599920.0,13.201,13.2209,13.1711,13.191,1599920.0
2020-10-26 12:40:00,13.24,13.25,13.21,13.22,1260120.0,13.201,13.211,13.1711,13.1811,1260120.0
2020-10-26 12:45:00,13.22,13.22,13.14,13.14,4582120.0,13.1811,13.1811,13.1013,13.1013,4582120.0
2020-10-26 12:50:00,13.15,13.16,13.11,13.13,2968480.0,13.1113,13.1212,13.0714,13.0913,2968480.0
2020-10-26 12:55:00,13.13,13.14,13.12,13.12,1909040.0,13.0913,13.1013,13.0814,13.0814,1909040.0
2020-10-26 13:00:00,13.12,13.14,13.09,13.11,2629120.0,13.0814,13.1013,13.0514,13.0714,2629120.0
2020-10-26 13:05:00,13.11,13.12,13.08,13.11,1600600.0,13.0714,13.0814,13.0415,13.0714,1600600.0
2020-10-26 13:10:00,13.12,13.14,13.11,13.12,1510080.0,13.0814,13.1013,13.0714,13.0814,1510080.0
2020-10-26 13:15:00,13.12,13.13,13.09,13.09,1668320.0,13.0814,13.0913,13.0514,13.0514,1668320.0
2020-10-26 13:20:00,13.09,13.12,13.09,13.1,2251280.0,13.0514,13.0814,13.0514,13.0614,2251280.0
2020-10-26 13:25:00,13.11,13.11,13.07,13.07,1833480.0,13.0714,13.0714,13.0315,13.0315,1833480.0
2020-10-26 13:30:00,13.07,13.07,13.04,13.06,3083400.0,13.0315,13.0315,13.0016,13.0215,3083400.0
2020-10-26 13:35:00,13.06,13.09,13.05,13.08,2346240.0,13.0215,13.0514,13.0116,13.0415,2346240.0
2020-10-26 13:40:00,13.08,13.09,13.06,13.08,1698200.0,13.0415,13.0514,13.0215,13.0415,1698200.0
2020-10-26 13:45:00,13.08,13.08,13.05,13.07,2155960.0,13.0415,13.0415,13.0116,13.0315,2155960.0
2020-10-26 13:50:00,13.07,13.11,13.06,13.1,2648800.0,13.0315,13.0714,13.0215,13.0614,2648800.0
2020-10-26 13:55:00,13.1,13.12,13.09,13.12,2120320.0,13.0614,13.0814,13.0514,13.0814,2120320.0
2020-10-26 14:00:00,13.12,13.12,13.09,13.1,1767000.0,13.0814,13.0814,13.0514,13.0614,1767000.0
2020-10-26 14:05:00,13.1,13.13,13.09,13.09,2436080.0,13.0614,13.0913,13.0514,13.0514,2436080.0
2020-10-26 14:10:00,13.1,13.12,13.08,13.09,1275240.0,13.0614,13.0814,13.0415,13.0514,1275240.0
2020-10-26 14:15:00,13.09,13.11,13.08,13.08,1728560.0,13.0514,13.0714,13.0415,13.0415,1728560.0
2020-10-26 14:20:00,13.08,13.08,13.07,13.07,1301080.0,13.0415,13.0415,13.0315,13.0315,1301080.0
2020-10-26 14:25:00,13.07,13.12,13.06,13.1,2283160.0,13.0315,13.0814,13.0215,13.0614,2283160.0
2020-10-26 14:30:00,13.1,13.11,13.09,13.1,2493080.0,13.0614,13.0714,13.0514,13.0614,2493080.0
2020-10-26 14:35:00,13.11,13.11,13.09,13.1,2559360.0,13.0714,13.0714,13.0514,13.0614,2559360.0
2020-10-26 14:40:00,13.1,13.13,13.08,13.09,3805560.0,13.0614,13.0913,13.0415,13.0514,3805560.0
2020-10-26 14:45:00,13.09,13.09,13.06,13.08,1736920.0,13.0514,13.0514,13.0215,13.0415,1736920.0
2020-10-26 14:50:00,13.08,13.11,13.07,13.1,2293720.0,13.0415,13.0714,13.0315,13.0614,2293720.0
2020-10-26 14:55:00,13.1,13.13,13.09,13.11,2213120.0,13.0614,13.0913,13.0514,13.0714,2213120.0
2020-10-26 15:00:00,13.11,13.15,13.1,13.12,2263040.0,13.0714,13.1113,13.0614,13.0814,2263040.0
2020-10-26 15:05:00,13.12,13.13,13.08,13.09,2223080.0,13.0814,13.0913,13.0415,13.0514,2223080.0
2020-10-26 15:10:00,13.09,13.1,13.06,13.07,2288440.0,13.0514,13.0614,13.0215,13.0315,2288440.0
2020-10-26 15:15:00,13.07,13.12,13.07,13.08,2788840.0,13.0315,13.0814,13.0315,13.0415,2788840.0
2020-10-26 15:20:00,13.09,13.12,13.09,13.11,2180360.0,13.0514,13.0814,13.0514,13.0714,2180360.0
2020-10-26 15:25:00,13.11,13.13,13.11,13.13,2296440.0,13.0714,13.0913,13.0714,13.0913,2296440.0
2020-10-26 15:30:00,13.13,13.13,13.1,13.13,3182640.0,13.0913,13.0913,13.0614,13.0913,3182640.0
2020-10-26 15:35:00,13.13,13.14,13.11,13.13,3177400.0,13.0913,13.1013,13.0714,13.0913,3177400.0
2020-10-26 15:40:00,13.13,13.13,13.12,13.12,3259840.0,13.0913,13.0913,13.0814,13.0814,3259840.0
2020-10-26 15:45:00,13.12,13.13,13.06,13.06,4190400.0,13.0814,13.0913,13.0215,13.0215,4190400.0
2020-10-26 15:50:00,13.06,13.09,13.06,13.07,7396160.0,13.0215,13.0514,13.0215,13.0315,7396160.0
2020-10-26 15:55:00,13.07,13.15,13.07,13.14,9220800.0,13.0315,13.1113,13.0315,13.1013,9220800.0
2020-10-27 09:30:00,13.3,13.39,13.24,13.29,10932240.0,13.2608,13.3506,13.201,13.2509,10932240.0
2020-10-27 09:35:00,13.29,13.37,13.28,13.37,5758760.0,13.2509,13.3306,13.2409,13.3306,5758760.0
2020-10-27 09:40:00,13.37,13.4,13.3,13.4,6797920.0,13.3306,13.3605,13.2608,13.3605,6797920.0
2020-10-27 09:45:00,13.4,13.42,13.28,13.29,6494600.0,13.3605,13.3805,13.2409,13.2509,6494600.0
2020-10-27 09:50:00,13.3,13.33,13.26,13.29,4500320.0,13.2608,13.2907,13.2209,13.2509,4500320.0
2020-10-27 09:55:00,13.29,13.31,13.26,13.31,3700760.0,13.2509,13.2708,13.2209,13.2708,3700760.0
2020-10-27 10:00:00,13.31,13.33,13.27,13.27,2796400.0,13.2708,13.2907,13.2309,13.2309,2796400.0
2020-10-27 10:05:00,13.27,13.32,13.25,13.31,2366800.0,13.2309,13.2808,13.211,13.2708,2366800.0
2020-10-27 10:10:00,13.31,13.32,13.27,13.27,2138120.0,13.2708,13.2808,13.2309,13.2309,2138120.0
2020-10-27 10:15:00,13.27,13.28,13.21,13.21,3978680.0,13.2309,13.2409,13.1711,13.1711,3978680.0
2020-10-27 10:20:00,13.21,13.23,13.19,13.22,2913520.0,13.1711,13.191,13.1511,13.1811,2913520.0
2020-10-27 10:25:00,13.22,13.26,13.21,13.22,2253360.0,13.1811,13.2209,13.1711,13.1811,2253360.0
2020-10-27 10:30:00,13.22,13.29,13.21,13.28,1706160.0,13.1811,13.2509,13.1711,13.2409,1706160.0
2020-10-27 10:35:00,13.28,13.31,13.27,13.29,2637120.0,13.2409,13.2708,13.2309,13.2509,2637120.0
2020-10-27 10:40:00,13.29,13.3,13.26,13.29,1338400.0,13.2509,13.2608,13.2209,13.2509,1338400.0
2020-10-27 10:45:00,13.29,13.34,13.28,13.33,3212800.0,13.2509,13.3007,13.2409,13.2907,3212800.0
2020-10-27 10:50:00,13.33,13.35,13.31,13.34,2365720.0,13.2907,13.3107,13.2708,13.3007,2365720.0
2020-10-27 10:55:00,13.34,13.35,13.32,13.32,1930840.0,13.3007,13.3107,13.2808,13.2808,1930840.0
2020-10-27 11:00:00,13.32,13.36,13.32,13.36,1731720.0,13.2808,13.3206,13.2808,13.3206,1731720.0
2020-10-27 11:05:00,13.36,13.37,13.35,13.37,2051840.0,13.3206,13.3306,13.3107,13.3306,2051840.0
2020-10-27 11:10:00,13.37,13.41,13.37,13.41,2926120.0,13.3306,13.3705,13.3306,13.3705,2926120.0
2020-10-27 11:15:00,13.41,13.41,13.38,13.39,2264800.0,13.3705,13.3705,13.3406,13.3506,2264800.0
2020-10-27 11:20:00,13.4,13.4,13.37,13.4,2341040.0,13.3605,13.3605,13.3306,13.3605,2341040.0
2020-10-27 11:25:00,13.39,13.4,13.35,13.36,1522440.0,13.3506,13.3605,13.3107,13.3206,1522440.0
2020-10-27 11:30:00,13.37,13.37,13.34,13.36,1728360.0,13.3306,13.3306,13.3007,13.3206,1728360.0
2020-10-27 11:35:00,13.36,13.38,13.35,13.37,1271120.0,13.3206,13.3406,13.3107,13.3306,1271120.0
2020-10-27 11:40:00,13.37,13.39,13.35,13.36,827680.0,13.3306,13.3506,13.3107,13.3206,827680.0
2020-10-27 11:45:00,13.36,13.38,13.36,13.37,648920.0,13.3206,13.3406,13.3206,13.3306,648920.0
2020-10-27 11:50:00,13.38,13.4,13.38,13.4,1138920.0,13.3406,13.3605,13.3406,13.3605,1138920.0
2020-10-27 11:55:00,13.39,13.42,13.39,13.41,1489400.0,13.3506,13.3805,13.3506,13.3705,1489400.0
2020-10-27 12:00:00,13.41,13.43,13.41,13.41,1312640.0,13.3705,13.3904,13.3705,13.3705,1312640.0
2020-10-27 12:05:00,13.42,13.42,13.4,13.41,1208840.0,13.3805,13.3805,13.3605,13.3705,1208840.0
2020-10-27 12:10:00,13.41,13.41,13.35,13.35,1474640.0,13.3705,13.3705,13.3107,13.3107,1474640.0
2020-10-27 12:15:00,13.35,13.36,13.34,13.36,1419800.0,13.3107,13.3206,13.3007,13.3206,1419800.0
2020-10-27 12:20:00,13.36,13.38,13.33,13.34,1038720.0,13.3206,13.3406,13.2907,13.3007,1038720.0
2020-10-27 12:25:00,13.33,13.35,13.31,13.32,1095720.0,13.2907,13.3107,13.2708,13.2808,1095720.0
2020-10-27 12:30:00,13.32,13.33,13.31,13.31,807160.0,13.2808,13.2907,13.2708,13.2708,807160.0
2020-10-27 12:35:00,13.31,13.33,13.31,13.33,822720.0,13.2708,13.2907,13.2708,13.2907,822720.0
2020-10-27 12:40:00,13.33,13.35,13.3,13.31,1577760.0,13.2907,13.3107,13.2608,13.2708,1577760.0
2020-10-27 12:45:00,13.31,13.34,13.3,13.31,1132160.0,13.2708,13.3007,13.2608,13.2708,1132160.0
2020-10-27 12:50:00,13.31,13.33,13.3,13.32,998000.0,13.2708,13.2907,13.2608,13.2808,998000.0
2020-10-27 12:55:00,13.32,13.32,13.29,13.31,818320.0,13.2808,13.2808,13.2509,13.2708,818320.0
2020-10-27 13:00:00,13.31,13.31,13.29,13.3,928120.0,13.2708,13.2708,13.2509,13.2608,928120.0
2020-10-27 13:05:00,13.31,13.31,13.29,13.3,672680.0,13.2708,13.2708,13.2509,13.2608,672680.0
2020-10-27 13:10:00,13.3,13.31,13.26,13.27,1253360.0,13.2608,13.2708,13.2209,13.2309,1253360.0
2020-10-27 13:15:00,13.27,13.28,13.26,13.27,713880.0,13.2309,13.2409,13.2209,13.2309,713880.0
2020-10-27 13:20:00,13.27,13.3,13.27,13.3,1158040.0,13.2309,13.2608,13.2309,13.2608,1158040.0
2020-10-27 13:25:00,13.3,13.3,13.28,13.29,1477560.0,13.2608,13.2608,13.2409,13.2509,1477560.0
2020-10-27 13:30:00,13.29,13.31,13.28,13.31,1065480.0,13.2509,13.2708,13.2409,13.2708,1065480.0
2020-10-27 13:35:00,13.31,13.33,13.3,13.33,1118720.0,13.2708,13.2907,13.2608,13.2907,1118720.0
2020-10-27 13:40:00,13.33,13.33,13.31,13.32,679200.0,13.2907,13.2907,13.2708,13.2808,679200.0
2020-10-27 13:45:00,13.32,13.34,13.31,13.33,1023080.0,13.2808,13.3007,13.2708,13.2907,1023080.0
2020-10-27 13:50:00,13.34,13.34,13.32,13.33,980720.0,13.3007,13.3007,13.2808,13.2907,980720.0
2020-10-27 13:55:00,13.33,13.33,13.31,13.33,915320.0,13.2907,13.2907,13.2708,13.2907,915320.0
2020-10-27 14:00:00,13.33,13.34,13.31,13.32,934200.0,13.2907,13.3007,13.2708,13.2808,934200.0
2020-10-27 14:05:00,13.32,13.32,13.3,13.31,536200.0,13.2808,13.2808,13.2608,13.2708,536200.0
2020-10-27 14:10:00,13.31,13.31,13.29,13.31,851280.0,13.2708,13.2708,13.2509,13.2708,851280.0
2020-10-27 14:15:00,13.31,13.31,13.28,13.28,965200.0,13.2708,13.2708,13.2409,13.2409,965200.0
2020-10-27 14:20:00,13.28,13.31,13.28,13.31,853840.0,13.2409,13.2708,13.2409,13.2708,853840.0
2020-10-27 14:25:00,13.31,13.33,13.31,13.33,1567440.0,13.2708,13.2907,13.2708,13.2907,1567440.0
2020-10-27 14:30:00,13.33,13.33,13.3,13.31,752680.0,13.2907,13.2907,13.2608,13.2708,752680.0
2020-10-27 14:35:00,13.32,13.33,13.31,13.31,663000.0,13.2808,13.2907,13.2708,13.2708,663000.0
2020-10-27 14:40:00,13.31,13.33,13.29,13.3,960880.0,13.2708,13.2907,13.2509,13.2608,960880.0
2020-10-27 14:45:00,13.3,13.31,13.27,13.29,1261040.0,13.2608,13.2708,13.2309,13.2509,1261040.0
2020-10-27 14:50:00,13.29,13.32,13.28,13.31,1328560.0,13.2509,13.2808,13.2409,13.2708,1328560.0
2020-10-27 14:55:00,13.31,13.33,13.31,13.32,1411600.0,13.2708,13.2907,13.2708,13.2808,1411600.0
2020-10-27 15:00:00,13.33,13.34,13.31,13.33,1311640.0,13.2907,13.3007,13.2708,13.2907,1311640.0
2020-10-27 15:05:00,13.34,13.34,13.29,13.3,1668320.0,13.3007,13.3007,13.2509,13.2608,1668320.0
2020-10-27 15:10:00,13.3,13.32,13.3,13.32,1084960.0,13.2608,13.2808,13.2608,13.2808,1084960.0
2020-10-27 15:15:00,13.31,13.32,13.3,13.31,1026400.0,13.2708,13.2808,13.2608,13.2708,1026400.0
2020-10-27 15:20:00,13.32,13.34,13.31,13.34,1376160.0,13.2808,13.3007,13.2708,13.3007,1376160.0
2020-10-27 15:25:00,13.34,13.37,13.33,13.36,1886520.0,13.3007,13.3306,13.2907,13.3206,1886520.0
2020-10-27 15:30:00,13.36,13.39,13.36,13.38,2548320.0,13.3206,13.3506,13.3206,13.3406,2548320.0
2020-10-27 15:35:00,13.39,13.41,13.38,13.41,3305680.0,13.3506,13.3705,13.3406,13.3705,3305680.0
2020-10-27 15:40:00,13.41,13.44,13.41,13.42,3628520.0,13.3705,13.4004,13.3705,13.3805,3628520.0
2020-10-27 15:45:00,13.42,13.43,13.39,13.41,2720120.0,13.3805,13.3904,13.3506,13.3705,2720120.0
2020-10-27 15:50:00,13.41,13.43,13.39,13.43,4892880.0,13.3705,13.3904,13.3506,13.3904,4892880.0
2020-10-27 15:55:00,13.43,13.43,13.39,13.39,6736320.0,13.3904,13.3904,13.3506,13.3506,6736320.0
2020-10-28 09:30:00,13.21,13.26,13.11,13.11,8189920.0,13.1711,13.2209,13.0714,13.0714,8189920.0
2020-10-28 09:35:00,13.11,13.15,13.08,13.11,5645400.0,13.0714,13.1113,13.0415,13.0714,5645400.0
2020-10-28 09:40:00,13.12,13.12,13.05,13.07,6402880.0,13.0814,13.0814,13.0116,13.0315,6402880.0
2020-10-28 09:45:00,13.06,13.1,13.04,13.04,3443400.0,13.0215,13.0614,13.0016,13.0016,3443400.0
2020-10-28 09:50:00,13.04,13.05,12.92,12.94,7613240.0,13.0016,13.0116,12.8819,12.9019,7613240.0
2020-10-28 09:55:00,12.94,12.98,12.93,12.96,4664960.0,12.9019,12.9418,12.8919,12.9218,4664960.0
2020-10-28 10:00:00,12.96,12.97,12.92,12.94,3855520.0,12.9218,12.9318,12.8819,12.9019,3855520.0
2020-10-28 10:05:00,12.93,12.98,12.92,12.97,3503000.0,12.8919,12.9418,12.8819,12.9318,3503000.0
2020-10-28 10:10:00,12.97,12.98,12.93,12.95,2296280.0,12.9318,12.9418,12.8919,12.9119,2296280.0
2020-10-28 10:15:00,12.95,12.95,12.86,12.87,6184000.0,12.9119,12.9119,12.8221,12.8321,6184000.0
2020-10-28 10:20:00,12.86,12.9,12.86,12.86,3285200.0,12.8221,12.862,12.8221,12.8221,3285200.0
2020-10-28 10:25:00,12.86,12.88,12.84,12.88,4163160.0,12.8221,12.8421,12.8022,12.8421,4163160.0
2020-10-28 10:30:00,12.88,12.92,12.85,12.91,3410640.0,12.8421,12.8819,12.8122,12.872,3410640.0
2020-10-28 10:35:00,12.91,12.92,12.88,12.89,3044400.0,12.872,12.8819,12.8421,12.852,3044400.0
2020-10-28 10:40:00,12.89,12.91,12.88,12.89,2414240.0,12.852,12.872,12.8421,12.852,2414240.0
2020-10-28 10:45:00,12.89,12.89,12.85,12.86,2633560.0,12.852,12.852,12.8122,12.8221,2633560.0
2020-10-28 10:50:00,12.87,12.89,12.84,12.88,2637560.0,12.8321,12.852,12.8022,12.8421,2637560.0
2020-10-28 10:55:00,12.88,12.91,12.85,12.91,2707800.0,12.8421,12.872,12.8122,12.872,2707800.0
2020-10-28 11:00:00,12.9,12.92,12.86,12.87,2575760.0,12.862,12.8819,12.8221,12.8321,2575760.0
2020-10-28 11:05:00,12.87,12.95,12.87,12.93,3284160.0,12.8321,12.9119,12.8321,12.8919,3284160.0
2020-10-28 11:10:00,12.93,12.96,12.91,12.94,1748800.0,12.8919,12.9218,12.872,12.9019,1748800.0
2020-10-28 11:15:00,12.95,12.95,12.88,12.88,2347960.0,12.9119,12.9119,12.8421,12.8421,2347960.0
2020-10-28 11:20:00,12.89,12.91,12.87,12.88,1799520.0,12.852,12.872,12.8321,12.8421,1799520.0
2020-10-28 11:25:00,12.88,12.9,12.87,12.88,1554640.0,12.8421,12.862,12.8321,12.8421,1554640.0
2020-10-28 11:30:00,12.88,12.88,12.85,12.85,1997680.0,12.8421,12.8421,12.8122,12.8122,1997680.0
2020-10-28 11:35:00,12.85,12.88,12.85,12.85,2220360.0,12.8122,12.8421,12.8122,12.8122,2220360.0
2020-10-28 11:40:00,12.85,12.89,12.84,12.88,2476800.0,12.8122,12.852,12.8022,12.8421,2476800.0
2020-10-28 11:45:00,12.88,12.9,12.87,12.87,1761000.0,12.8421,12.862,12.8321,12.8321,1761000.0
2020-10-28 11:50:00,12.87,12.89,12.86,12.88,1840400.0,12.8321,12.852,12.8221,12.8421,1840400.0
2020-10-28 11:55:00,12.88,12.88,12.84,12.87,2209800.0,12.8421,12.8421,12.8022,12.8321,2209800.0
2020-10-28 12:00:00,12.86,12.88,12.85,12.86,1112840.0,12.8221,12.8421,12.8122,12.8221,1112840.0
2020-10-28 12:05:00,12.86,12.89,12.85,12.88,2602720.0,12.8221,12.852,12.8122,12.8421,2602720.0
2020-10-28 12:10:00,12.88,12.9,12.87,12.9,2158920.0,12.8421,12.862,12.8321,12.862,2158920.0
2020-10-28 12:15:00,12.9,12.91,12.88,12.88,1827400.0,12.862,12.872,12.8421,12.8421,1827400.0
2020-10-28 12:20:00,12.88,12.89,12.86,12.87,1311080.0,12.8421,12.852,12.8221,12.8321,1311080.0
2020-10-28 12:25:00,12.87,12.88,12.85,12.86,1413040.0,12.8321,12.8421,12.8122,12.8221,1413040.0
2020-10-28 12:30:00,12.86,12.88,12.84,12.88,1517600.0,12.8221,12.8421,12.8022,12.8421,1517600.0
2020-10-28 12:35:00,12.87,12.89,12.86,12.87,1119880.0,12.8321,12.852,12.8221,12.8321,1119880.0
2020-10-28 12:40:00,12.87,12.87,12.85,12.86,741000.0,12.8321,12.8321,12.8122,12.8221,741000.0
2020-10-28 12:45:00,12.86,12.86,12.83,12.83,1827680.0,12.8221,12.8221,12.7922,12.7922,1827680.0
2020-10-28 12:50:00,12.83,12.85,12.82,12.84,2378880.0,12.7922,12.8122,12.7822,12.8022,2378880.0
2020-10-28 12:55:00,12.84,12.86,12.83,12.83,1054560.0,12.8022,12.8221,12.7922,12.7922,1054560.0
2020-10-28 13:00:00,12.83,12.85,12.82,12.84,1089280.0,12.7922,12.8122,12.7822,12.8022,1089280.0
2020-10-28 13:05:00,12.84,12.85,12.81,12.81,1134240.0,12.8022,12.8122,12.7723,12.7723,1134240.0
2020-10-28 13:10:00,12.81,12.82,12.8,12.8,2466560.0,12.7723,12.7822,12.7623,12.7623,2466560.0
2020-10-28 13:15:00,12.8,12.8,12.76,12.77,2319480.0,12.7623,12.7623,12.7224,12.7324,2319480.0
2020-10-28 13:20:00,12.77,12.77,12.73,12.75,2609960.0,12.7324,12.7324,12.6925,12.7124,2609960.0
2020-10-28 13:25:00,12.74,12.78,12.74,12.78,4907120.0,12.7025,12.7424,12.7025,12.7424,4907120.0
2020-10-28 13:30:00,12.78,12.8,12.78,12.8,2704120.0,12.7424,12.7623,12.7424,12.7623,2704120.0
2020-10-28 13:35:00,12.8,12.83,12.8,12.82,2070040.0,12.7623,12.7922,12.7623,12.7822,2070040.0
2020-10-28 13:40:00,12.82,12.82,12.79,12.81,2025360.0,12.7822,12.7822,12.7523,12.7723,2025360.0
2020-10-28 13:45:00,12.81,12.83,12.78,12.79,3069760.0,12.7723,12.7922,12.7424,12.7523,3069760.0
2020-10-28 13:50:00,12.79,12.81,12.78,12.81,820320.0,12.7523,12.7723,12.7424,12.7723,820320.0
2020-10-28 13:55:00,12.81,12.82,12.79,12.81,1425320.0,12.7723,12.7822,12.7523,12.7723,1425320.0
2020-10-28 14:00:00,12.81,12.81,12.78,12.79,1509760.0,12.7723,12.7723,12.7424,12.7523,1509760.0
2020-10-28 14:05:00,12.79,12.83,12.79,12.8,1243400.0,12.7523,12.7922,12.7523,12.7623,1243400.0
2020-10-28 14:10:00,12.8,12.8,12.76,12.77,1406920.0,12.7623,12.7623,12.7224,12.7324,1406920.0
2020-10-28 14:15:00,12.76,12.78,12.75,12.77,1861760.0,12.7224,12.7424,12.7124,12.7324,1861760.0
2020-10-28 14:20:00,12.77,12.8,12.76,12.8,1288720.0,12.7324,12.7623,12.7224,12.7623,1288720.0
2020-10-28 14:25:00,12.8,12.8,12.79,12.8,1700880.0,12.7623,12.7623,12.7523,12.7623,1700880.0
2020-10-28 14:30:00,12.8,12.82,12.77,12.78,1645800.0,12.7623,12.7822,12.7324,12.7424,1645800.0
2020-10-28 14:35:00,12.78,12.79,12.75,12.75,1863320.0,12.7424,12.7523,12.7124,12.7124,1863320.0
2020-10-28 14:40:00,12.75,12.77,12.74,12.75,2166520.0,12.7124,12.7324,12.7025,12.7124,2166520.0
2020-10-28 14:45:00,12.74,12.75,12.73,12.73,2396600.0,12.7025,12.7124,12.6925,12.6925,2396600.0
2020-10-28 14:50:00,12.74,12.75,12.7,12.7,3558760.0,12.7025,12.7124,12.6626,12.6626,3558760.0
2020-10-28 14:55:00,12.7,12.77,12.7,12.76,3763480.0,12.6626,12.7324,12.6626,12.7224,3763480.0
2020-10-28 15:00:00,12.76,12.78,12.74,12.74,2851520.0,12.7224,12.7424,12.7025,12.7025,2851520.0
2020-10-28 15:05:00,12.75,12.77,12.74,12.76,1610640.0,12.7124,12.7324,12.7025,12.7224,1610640.0
2020-10-28 15:10:00,12.77,12.77,12.73,12.76,1223200.0,12.7324,12.7324,12.6925,12.7224,1223200.0
2020-10-28 15:15:00,12.75,12.76,12.74,12.76,1773160.0,12.7124,12.7224,12.7025,12.7224,1773160.0
2020-10-28 15:20:00,12.76,12.83,12.75,12.82,4246520.0,12.7224,12.7922,12.7124,12.7822,4246520.0
2020-10-28 15:25:00,12.81,12.83,12.8,12.8,2535120.0,12.7723,12.7922,12.7623,12.7623,2535120.0
2020-10-28 15:30:00,12.8,12.85,12.8,12.85,3053680.0,12.7623,12.8122,12.7623,12.8122,3053680.0
2020-10-28 15:35:00,12.84,12.84,12.78,12.78,3998280.0,12.8022,12.8022,12.7424,12.7424,3998280.0
2020-10-28 15:40:00,12.78,12.8,12.76,12.76,3194320.0,12.7424,12.7623,12.7224,12.7224,3194320.0
2020-10-28 15:45:00,12.76,12.77,12.73,12.73,4098720.0,12.7224,12.7324,12.6925,12.6925,4098720.0
2020-10-28 15:50:00,12.73,12.74,12.66,12.67,7563680.0,12.6925,12.7025,12.6227,12.6327,7563680.0
2020-10-28 15:55:00,12.67,12.68,12.61,12.63,15815240.0,12.6327,12.6427,12.5729,12.5928,15815240.0
2020-10-29 09:30:00,12.84,12.88,12.75,12.84,12986440.0,12.8022,12.8421,12.7124,12.8022,12986440.0
2020-10-29 09:35:00,12.85,12.92,12.84,12.89,7284480.0,12.8122,12.8819,12.8022,12.852,7284480.0
2020-10-29 09:40:00,12.88,12.9,12.75,12.83,9706640.0,12.8421,12.862,12.7124,12.7922,9706640.0
2020-10-29 09:45:00,12.82,12.88,12.79,12.85,4740320.0,12.7822,12.8421,12.7523,12.8122,4740320.0
2020-10-29 09:50:00,12.85,12.91,12.84,12.9,4966520.0,12.8122,12.872,12.8022,12.862,4966520.0
2020-10-29 09:55:00,12.9,12.95,12.89,12.94,6462760.0,12.862,12.9119,12.852,12.9019,6462760.0
2020-10-29 10:00:00,12.94,12.98,12.93,12.97,5145280.0,12.9019,12.9418,12.8919,12.9318,5145280.0
2020-10-29 10:05:00,12.97,12.97,12.93,12.97,3661520.0,12.9318,12.9318,12.8919,12.9318,3661520.0
2020-10-29 10:10:00,12.97,12.99,12.95,12.96,3498360.0,12.9318,12.9517,12.9119,12.9218,3498360.0
2020-10-29 10:15:00,12.96,12.97,12.93,12.95,3549120.0,12.9218,12.9318,12.8919,12.9119,3549120.0
2020-10-29 10:20:00,12.95,13.02,12.95,13.0,5755120.0,12.9119,12.9817,12.9119,12.9617,5755120.0
2020-10-29 10:25:00,13.0,13.02,12.99,13.01,3369520.0,12.9617,12.9817,12.9517,12.9717,3369520.0
2020-10-29 10:30:00,13.01,13.02,12.97,12.97,2992200.0,12.9717,12.9817,12.9318,12.9318,2992200.0
2020-10-29 10:35:00,12.97,13.0,12.94,12.99,3768040.0,12.9318,12.9617,12.9019,12.9517,3768040.0
2020-10-29 10:40:00,13.0,13.0,12.97,12.98,1457560.0,12.9617,12.9617,12.9318,12.9418,1457560.0
2020-10-29 10:45:00,12.99,12.99,12.94,12.94,1944480.0,12.9517,12.9517,12.9019,12.9019,1944480.0
2020-10-29 10:50:00,12.94,12.96,12.92,12.95,2673400.0,12.9019,12.9218,12.8819,12.9119,2673400.0
2020-10-29 10:55:00,12.95,12.99,12.94,12.98,1882040.0,12.9119,12.9517,12.9019,12.9418,1882040.0
2020-10-29 11:00:00,12.98,13.0,12.96,12.99,2622880.0,12.9418,12.9617,12.9218,12.9517,2622880.0
2020-10-29 11:05:00,13.0,13.02,12.97,13.02,2577800.0,12.9617,12.9817,12.9318,12.9817,2577800.0
2020-10-29 11:10:00,13.02,13.05,13.02,13.05,2587680.0,12.9817,13.0116,12.9817,13.0116,2587680.0
2020-10-29 11:15:00,13.05,13.06,13.03,13.05,1333200.0,13.0116,13.0215,12.9916,13.0116,1333200.0
2020-10-29 11:20:00,13.05,13.06,13.03,13.04,2203040.0,13.0116,13.0215,12.9916,13.0016,2203040.0
2020-10-29 11:25:00,13.04,13.08,13.04,13.07,2242880.0,13.0016,13.0415,13.0016,13.0315,2242880.0
2020-10-29 11:30:00,13.07,13.08,13.04,13.05,2091600.0,13.0315,13.0415,13.0016,13.0116,2091600.0
2020-10-29 11:35:00,13.06,13.06,13.03,13.05,1793480.0,13.0215,13.0215,12.9916,13.0116,1793480.0
2020-10-29 11:40:00,13.05,13.05,13.01,13.01,2115320.0,13.0116,13.0116,12.9717,12.9717,2115320.0
2020-10-29 11:45:00,13.01,13.03,13.0,13.03,1359040.0,12.9717,12.9916,12.9617,12.9916,1359040.0
2020-10-29 11:50:00,13.03,13.04,13.01,13.03,1036240.0,12.9916,13.0016,12.9717,12.9916,1036240.0
2020-10-29 11:55:00,13.03,13.06,12.97,13.01,3158960.0,12.9916,13.0215,12.9318,12.9717,3158960.0
2020-10-29 12:00:00,13.01,13.03,12.98,12.98,1558200.0,12.9717,12.9916,12.9418,12.9418,1558200.0
2020-10-29 12:05:00,12.98,13.0,12.98,13.0,785360.0,12.9418,12.9617,12.9418,12.9617,785360.0
2020-10-29 12:10:00,12.99,13.01,12.99,13.0,1080120.0,12.9517,12.9717,12.9517,12.9617,1080120.0
2020-10-29 12:15:00,13.0,13.02,13.0,13.01,1022720.0,12.9617,12.9817,12.9617,12.9717,1022720.0
2020-10-29 12:20:00,13.01,13.01,12.99,13.0,1318480.0,12.9717,12.9717,12.9517,12.9617,1318480.0
2020-10-29 12:25:00,13.01,13.03,13.0,13.01,1909600.0,12.9717,12.9916,12.9617,12.9717,1909600.0
2020-10-29 12:30:00,13.01,13.02,12.99,13.02,1206360.0,12.9717,12.9817,12.9517,12.9817,1206360.0
2020-10-29 12:35:00,13.02,13.05,13.02,13.04,1734800.0,12.9817,13.0116,12.9817,13.0016,1734800.0
2020-10-29 12:40:00,13.05,13.05,13.04,13.05,1617840.0,13.0116,13.0116,13.0016,13.0116,1617840.0
2020-10-29 12:45:00,13.05,13.09,13.04,13.09,2090280.0,13.0116,13.0514,13.0016,13.0514,2090280.0
2020-10-29 12:50:00,13.09,13.09,13.06,13.07,2129080.0,13.0514,13.0514,13.0215,13.0315,2129080.0
2020-10-29 12:55:00,13.07,13.08,13.06,13.07,1568560.0,13.0315,13.0415,13.0215,13.0315,1568560.0
2020-10-29 13:00:00,13.07,13.08,13.06,13.07,1526080.0,13.0315,13.0415,13.0215,13.0315,1526080.0
2020-10-29 13:05:00,13.06,13.08,13.04,13.05,1368960.0,13.0215,13.0415,13.0016,13.0116,1368960.0
2020-10-29 13:10:00,13.05,13.07,13.04,13.05,1290600.0,13.0116,13.0315,13.0016,13.0116,1290600.0
2020-10-29 13:15:00,13.05,13.07,13.04,13.05,1423160.0,13.0116,13.0315,13.0016,13.0116,1423160.0
2020-10-29 13:20:00,13.05,13.09,13.05,13.09,2390360.0,13.0116,13.0514,13.0116,13.0514,2390360.0
2020-10-29 13:25:00,13.08,13.1,13.07,13.09,1560880.0,13.0415,13.0614,13.0315,13.0514,1560880.0
2020-10-29 13:30:00,13.09,13.1,13.08,13.1,1501440.0,13.0514,13.0614,13.0415,13.0614,1501440.0
2020-10-29 13:35:00,13.1,13.1,13.07,13.08,2204760.0,13.0614,13.0614,13.0315,13.0415,2204760.0
2020-10-29 13:40:00,13.07,13.09,13.06,13.06,897400.0,13.0315,13.0514,13.0215,13.0215,897400.0
2020-10-29 13:45:00,13.06,13.07,13.04,13.05,1019840.0,13.0215,13.0315,13.0016,13.0116,1019840.0
2020-10-29 13:50:00,13.04,13.08,13.04,13.08,1803640.0,13.0016,13.0415,13.0016,13.0415,1803640.0
2020-10-29 13:55:00,13.08,13.09,13.07,13.08,1274680.0,13.0415,13.0514,13.0315,13.0415,1274680.0
2020-10-29 14:00:00,13.08,13.11,13.08,13.1,2230080.0,13.0415,13.0714,13.0415,13.0614,2230080.0
2020-10-29 14:05:00,13.1,13.12,13.09,13.12,1778080.0,13.0614,13.0814,13.0514,13.0814,1778080.0
2020-10-29 14:10:00,13.11,13.14,13.11,13.13,2185120.0,13.0714,13.1013,13.0714,13.0913,2185120.0
2020-10-29 14:15:00,13.13,13.15,13.13,13.15,2646000.0,13.0913,13.1113,13.0913,13.1113,2646000.0
2020-10-29 14:20:00,13.15,13.16,13.14,13.16,2925120.0,13.1113,13.1212,13.1013,13.1212,2925120.0
2020-10-29 14:25:00,13.16,13.19,13.15,13.19,2919600.0,13.1212,13.1511,13.1113,13.1511,2919600.0
2020-10-29 14:30:00,13.19,13.19,13.16,13.18,2585640.0,13.1511,13.1511,13.1212,13.1412,2585640.0
2020-10-29 14:35:00,13.18,13.18,13.13,13.15,2381360.0,13.1412,13.1412,13.0913,13.1113,2381360.0
2020-10-29 14:40:00,13.15,13.17,13.14,13.16,2198720.0,13.1113,13.1312,13.1013,13.1212,2198720.0
2020-10-29 14:45:00,13.16,13.17,13.13,13.13,1700400.0,13.1212,13.1312,13.0913,13.0913,1700400.0
2020-10-29 14:50:00,13.13,13.14,13.12,13.13,1850520.0,13.0913,13.1013,13.0814,13.0913,1850520.0
2020-10-29 14:55:00,13.13,13.16,13.13,13.14,1628920.0,13.0913,13.1212,13.0913,13.1013,1628920.0
2020-10-29 15:00:00,13.14,13.16,13.12,13.15,2953000.0,13.1013,13.1212,13.0814,13.1113,2953000.0
2020-10-29 15:05:00,13.15,13.16,13.12,13.13,1186520.0,13.1113,13.1212,13.0814,13.0913,1186520.0
2020-10-29 15:10:00,13.13,13.14,13.09,13.09,2071240.0,13.0913,13.1013,13.0514,13.0514,2071240.0
2020-10-29 15:15:00,13.1,13.12,13.07,13.12,2777680.0,13.0614,13.0814,13.0315,13.0814,2777680.0
2020-10-29 15:20:00,13.11,13.13,13.1,13.11,1312560.0,13.0714,13.0913,13.0614,13.0714,1312560.0
2020-10-29 15:25:00,13.11,13.13,13.1,13.11,1312840.0,13.0714,13.0913,13.0614,13.0714,1312840.0
2020-10-29 15:30:00,13.1,13.12,13.09,13.09,1375200.0,13.0614,13.0814,13.0514,13.0514,1375200.0
2020-10-29 15:35:00,13.09,13.1,13.08,13.09,1473960.0,13.0514,13.0614,13.0415,13.0514,1473960.0
2020-10-29 15:40:00,13.09,13.12,13.09,13.11,1513560.0,13.0514,13.0814,13.0514,13.0714,1513560.0
2020-10-29 15:45:00,13.1,13.15,13.09,13.13,2597440.0,13.0614,13.1113,13.0514,13.0913,2597440.0
2020-10-29 15:50:00,13.13,13.15,13.11,13.11,3703480.0,13.0913,13.1113,13.0714,13.0714,3703480.0
2020-10-29 15:55:00,13.11,13.11,13.01,13.02,9371080.0,13.0714,13.0714,12.9717,12.9817,9371080.0
2020-10-30 09:30:00,12.84,12.93,12.83,12.86,7125040.0,12.8022,12.8919,12.7922,12.8221,7125040.0
2020-10-30 09:35:00,12.87,12.94,12.85,12.9,3105400.0,12.8321,12.9019,12.8122,12.862,3105400.0
2020-10-30 09:40:00,12.89,12.89,12.75,12.77,7166200.0,12.852,12.852,12.7124,12.7324,7166200.0
2020-10-30 09:45:00,12.77,12.81,12.74,12.74,4298120.0,12.7324,12.7723,12.7025,12.7025,4298120.0
2020-10-30 09:50:00,12.74,12.78,12.72,12.77,4035720.0,12.7025,12.7424,12.6825,12.7324,4035720.0
2020-10-30 09:55:00,12.77,12.83,12.76,12.8,3243400.0,12.7324,12.7922,12.7224,12.7623,3243400.0
2020-10-30 10:00:00,12.8,12.81,12.74,12.79,2110800.0,12.7623,12.7723,12.7025,12.7523,2110800.0
2020-10-30 10:05:00,12.79,12.83,12.75,12.76,2174520.0,12.7523,12.7922,12.7124,12.7224,2174520.0
2020-10-30 10:10:00,12.76,12.78,12.69,12.7,4525480.0,12.7224,12.7424,12.6526,12.6626,4525480.0
2020-10-30 10:15:00,12.69,12.71,12.63,12.66,6067280.0,12.6526,12.6726,12.5928,12.6227,6067280.0
2020-10-30 10:20:00,12.66,12.66,12.59,12.6,5283640.0,12.6227,12.6227,12.5529,12.5629,5283640.0
2020-10-30 10:25:00,12.6,12.61,12.56,12.57,3613040.0,12.5629,12.5729,12.523,12.533,3613040.0
2020-10-30 10:30:00,12.57,12.6,12.55,12.55,3487320.0,12.533,12.5629,12.513,12.513,3487320.0
2020-10-30 10:35:00,12.55,12.57,12.51,12.54,5255320.0,12.513,12.533,12.4732,12.5031,5255320.0
2020-10-30 10:40:00,12.54,12.54,12.5,12.5,4091600.0,12.5031,12.5031,12.4632,12.4632,4091600.0
2020-10-30 10:45:00,12.5,12.51,12.41,12.42,7780680.0,12.4632,12.4732,12.3734,12.3834,7780680.0
2020-10-30 10:50:00,12.42,12.47,12.41,12.46,5155440.0,12.3834,12.4333,12.3734,12.4233,5155440.0
2020-10-30 10:55:00,12.46,12.48,12.41,12.41,3999240.0,12.4233,12.4432,12.3734,12.3734,3999240.0
2020-10-30 11:00:00,12.41,12.52,12.41,12.49,4709720.0,12.3734,12.4831,12.3734,12.4532,4709720.0
2020-10-30 11:05:00,12.5,12.51,12.46,12.46,2790560.0,12.4632,12.4732,12.4233,12.4233,2790560.0
2020-10-30 11:10:00,12.46,12.52,12.46,12.52,3346840.0,12.4233,12.4831,12.4233,12.4831,3346840.0
2020-10-30 11:15:00,12.52,12.52,12.46,12.49,3686120.0,12.4831,12.4831,12.4233,12.4532,3686120.0
2020-10-30 11:20:00,12.48,12.52,12.47,12.5,3380360.0,12.4432,12.4831,12.4333,12.4632,3380360.0
2020-10-30 11:25:00,12.49,12.49,12.44,12.45,3444680.0,12.4532,12.4532,12.4034,12.4133,3444680.0
2020-10-30 11:30:00,12.45,12.45,12.41,12.44,2370800.0,12.4133,12.4133,12.3734,12.4034,2370800.0
2020-10-30 11:35:00,12.44,12.45,12.41,12.42,2187960.0,12.4034,12.4133,12.3734,12.3834,2187960.0
2020-10-30 11:40:00,12.42,12.43,12.39,12.43,2315960.0,12.3834,12.3934,12.3535,12.3934,2315960.0
2020-10-30 11:45:00,12.43,12.45,12.4,12.45,2574760.0,12.3934,12.4133,12.3635,12.4133,2574760.0
2020-10-30 11:50:00,12.44,12.44,12.4,12.43,1979600.0,12.4034,12.4034,12.3635,12.3934,1979600.0
2020-10-30 11:55:00,12.43,12.43,12.39,12.41,1248280.0,12.3934,12.3934,12.3535,12.3734,1248280.0
2020-10-30 12:00:00,12.4,12.47,12.39,12.47,3010160.0,12.3635,12.4333,12.3535,12.4333,3010160.0
2020-10-30 12:05:00,12.47,12.49,12.46,12.49,2702400.0,12.4333,12.4532,12.4233,12.4532,2702400.0
2020-10-30 12:10:00,12.49,12.52,12.49,12.51,2255840.0,12.4532,12.4831,12.4532,12.4732,2255840.0
2020-10-30 12:15:00,12.51,12.54,12.5,12.53,2408120.0,12.4732,12.5031,12.4632,12.4931,2408120.0
2020-10-30 12:20:00,12.53,12.53,12.5,12.52,2366560.0,12.4931,12.4931,12.4632,12.4831,2366560.0
2020-10-30 12:25:00,12.52,12.56,12.51,12.55,2627320.0,12.4831,12.523,12.4732,12.513,2627320.0
2020-10-30 12:30:00,12.55,12.55,12.5,12.5,2803120.0,12.513,12.513,12.4632,12.4632,2803120.0
2020-10-30 12:35:00,12.51,12.51,12.47,12.48,1712560.0,12.4732,12.4732,12.4333,12.4432,1712560.0
2020-10-30 12:40:00,12.48,12.49,12.44,12.45,2400040.0,12.4432,12.4532,12.4034,12.4133,2400040.0
2020-10-30 12:45:00,12.45,12.47,12.44,12.46,2433920.0,12.4133,12.4333,12.4034,12.4233,2433920.0
2020-10-30 12:50:00,12.46,12.46,12.39,12.39,2764560.0,12.4233,12.4233,12.3535,12.3535,2764560.0
2020-10-30 12:55:00,12.4,12.4,12.38,12.38,3184280.0,12.3635,12.3635,12.3435,12.3435,3184280.0
2020-10-30 13:00:00,12.38,12.42,12.37,12.38,2252720.0,12.3435,12.3834,12.3336,12.3435,2252720.0
2020-10-30 13:05:00,12.38,12.39,12.37,12.38,1626400.0,12.3435,12.3535,12.3336,12.3435,1626400.0
2020-10-30 13:10:00,12.38,12.38,12.34,12.35,2366680.0,12.3435,12.3435,12.3037,12.3136,2366680.0
2020-10-30 13:15:00,12.35,12.38,12.35,12.36,1704080.0,12.3136,12.3435,12.3136,12.3236,1704080.0
2020-10-30 13:20:00,12.36,12.38,12.35,12.37,1391080.0,12.3236,12.3435,12.3136,12.3336,1391080.0
2020-10-30 13:25:00,12.37,12.38,12.33,12.37,2371320.0,12.3336,12.3435,12.2937,12.3336,2371320.0
2020-10-30 13:30:00,12.37,12.37,12.33,12.33,1732440.0,12.3336,12.3336,12.2937,12.2937,1732440.0
2020-10-30 13:35:00,12.33,12.34,12.31,12.33,1656640.0,12.2937,12.3037,12.2737,12.2937,1656640.0
2020-10-30 13:40:00,12.34,12.36,12.33,12.34,1636040.0,12.3037,12.3236,12.2937,12.3037,1636040.0
2020-10-30 13:45:00,12.33,12.34,12.31,12.32,2031640.0,12.2937,12.3037,12.2737,12.2837,2031640.0
2020-10-30 13:50:00,12.32,12.33,12.3,12.31,2589720.0,12.2837,12.2937,12.2638,12.2737,2589720.0
2020-10-30 13:55:00,12.31,12.35,12.31,12.33,1739000.0,12.2737,12.3136,12.2737,12.2937,1739000.0
2020-10-30 14:00:00,12.33,12.33,12.3,12.33,2282320.0,12.2937,12.2937,12.2638,12.2937,2282320.0
2020-10-30 14:05:00,12.33,12.37,12.32,12.35,2653160.0,12.2937,12.3336,12.2837,12.3136,2653160.0
2020-10-30 14:10:00,12.35,12.37,12.31,12.32,2510040.0,12.3136,12.3336,12.2737,12.2837,2510040.0
2020-10-30 14:15:00,12.32,12.35,12.32,12.34,1365040.0,12.2837,12.3136,12.2837,12.3037,1365040.0
2020-10-30 14:20:00,12.33,12.36,12.33,12.33,1877160.0,12.2937,12.3236,12.2937,12.2937,1877160.0
2020-10-30 14:25:00,12.33,12.34,12.3,12.32,1873640.0,12.2937,12.3037,12.2638,12.2837,1873640.0
2020-10-30 14:30:00,12.31,12.33,12.3,12.32,1654520.0,12.2737,12.2937,12.2638,12.2837,1654520.0
2020-10-30 14:35:00,12.31,12.35,12.3,12.35,2281120.0,12.2737,12.3136,12.2638,12.3136,2281120.0
2020-10-30 14:40:00,12.34,12.35,12.32,12.33,1683600.0,12.3037,12.3136,12.2837,12.2937,1683600.0
2020-10-30 14:45:00,12.33,12.37,12.31,12.37,2982800.0,12.2937,12.3336,12.2737,12.3336,2982800.0
2020-10-30 14:50:00,12.36,12.37,12.34,12.36,1259440.0,12.3236,12.3336,12.3037,12.3236,1259440.0
2020-10-30 14:55:00,12.35,12.37,12.35,12.36,1409400.0,12.3136,12.3336,12.3136,12.3236,1409400.0
2020-10-30 15:00:00,12.35,12.38,12.34,12.36,2017880.0,12.3136,12.3435,12.3037,12.3236,2017880.0
2020-10-30 15:05:00,12.36,12.37,12.34,12.35,2303720.0,12.3236,12.3336,12.3037,12.3136,2303720.0
2020-10-30 15:10:00,12.35,12.41,12.35,12.4,2436400.0,12.3136,12.3734,12.3136,12.3635,2436400.0
2020-10-30 15:15:00,12.4,12.43,12.39,12.42,3002880.0,12.3635,12.3934,12.3535,12.3834,3002880.0
2020-10-30 15:20:00,12.42,12.45,12.41,12.41,2713640.0,12.3834,12.4133,12.3734,12.3734,2713640.0
2020-10-30 15:25:00,12.41,12.42,12.39,12.39,3212880.0,12.3734,12.3834,12.3535,12.3535,3212880.0
2020-10-30 15:30:00,12.39,12.41,12.39,12.39,2778560.0,12.3535,12.3734,12.3535,12.3535,2778560.0
2020-10-30 15:35:00,12.39,12.39,12.36,12.39,4091440.0,12.3535,12.3535,12.3236,12.3535,4091440.0
2020-10-30 15:40:00,12.39,12.43,12.38,12.43,4112800.0,12.3535,12.3934,12.3435,12.3934,4112800.0
2020-10-30 15:45:00,12.43,12.44,12.4,12.41,4304600.0,12.3934,12.4034,12.3635,12.3734,4304600.0
2020-10-30 15:50:00,12.41,12.49,12.41,12.48,6662200.0,12.3734,12.4532,12.3734,12.4432,6662200.0
2020-10-30 15:55:00,12.48,12.56,12.48,12.56,18401200.0,12.4432,12.523,12.4432,12.523,18401200.0
2020-11-02 09:30:00,12.65,12.66,12.5,12.52,14443280.0,12.6127,12.6227,12.4632,12.4831,14443280.0
2020-11-02 09:35:00,12.53,12.66,12.52,12.65,7512680.0,12.4931,12.6227,12.4831,12.6127,7512680.0
2020-11-02 09:40:00,12.65,12.7,12.65,12.7,5839920.0,12.6127,12.6626,12.6127,12.6626,5839920.0
2020-11-02 09:45:00,12.7,12.72,12.66,12.7,3696560.0,12.6626,12.6825,12.6227,12.6626,3696560.0
2020-11-02 09:50:00,12.7,12.76,12.7,12.76,5089000.0,12.6626,12.7224,12.6626,12.7224,5089000.0
2020-11-02 09:55:00,12.76,12.78,12.71,12.71,4169320.0,12.7224,12.7424,12.6726,12.6726,4169320.0
2020-11-02 10:00:00,12.72,12.75,12.69,12.71,3002440.0,12.6825,12.7124,12.6526,12.6726,3002440.0
2020-11-02 10:05:00,12.71,12.72,12.65,12.69,3518840.0,12.6726,12.6825,12.6127,12.6526,3518840.0
2020-11-02 10:10:00,12.69,12.77,12.67,12.75,4014040.0,12.6526,12.7324,12.6327,12.7124,4014040.0
2020-11-02 10:15:00,12.76,12.78,12.73,12.77,3353240.0,12.7224,12.7424,12.6925,12.7324,3353240.0
2020-11-02 10:20:00,12.77,12.77,12.72,12.75,3180880.0,12.7324,12.7324,12.6825,12.7124,3180880.0
2020-11-02 10:25:00,12.75,12.8,12.74,12.78,3387240.0,12.7124,12.7623,12.7025,12.7424,3387240.0
2020-11-02 10:30:00,12.78,12.84,12.77,12.81,4569040.0,12.7424,12.8022,12.7324,12.7723,4569040.0
2020-11-02 10:35:00,12.81,12.81,12.75,12.76,3457320.0,12.7723,12.7723,12.7124,12.7224,3457320.0
2020-11-02 10:40:00,12.76,12.78,12.71,12.71,3019320.0,12.7224,12.7424,12.6726,12.6726,3019320.0
2020-11-02 10:45:00,12.72,12.75,12.71,12.75,1965400.0,12.6825,12.7124,12.6726,12.7124,1965400.0
2020-11-02 10:50:00,12.74,12.76,12.72,12.75,1743640.0,12.7025,12.7224,12.6825,12.7124,1743640.0
2020-11-02 10:55:00,12.76,12.78,12.73,12.74,1802840.0,12.7224,12.7424,12.6925,12.7025,1802840.0
2020-11-02 11:00:00,12.74,12.75,12.71,12.73,2170560.0,12.7025,12.7124,12.6726,12.6925,2170560.0
2020-11-02 11:05:00,12.74,12.74,12.7,12.7,2789560.0,12.7025,12.7025,12.6626,12.6626,2789560.0
2020-11-02 11:10:00,12.71,12.73,12.67,12.68,1934240.0,12.6726,12.6925,12.6327,12.6427,1934240.0
2020-11-02 11:15:00,12.68,12.68,12.62,12.63,2795680.0,12.6427,12.6427,12.5828,12.5928,2795680.0
2020-11-02 11:20:00,12.63,12.64,12.6,12.62,1878240.0,12.5928,12.6028,12.5629,12.5828,1878240.0
2020-11-02 11:25:00,12.62,12.65,12.6,12.63,1849360.0,12.5828,12.6127,12.5629,12.5928,1849360.0
2020-11-02 11:30:00,12.63,12.64,12.6,12.61,1780480.0,12.5928,12.6028,12.5629,12.5729,1780480.0
2020-11-02 11:35:00,12.6,12.61,12.56,12.59,2597480.0,12.5629,12.5729,12.523,12.5529,2597480.0
2020-11-02 11:40:00,12.59,12.65,12.58,12.65,2668040.0,12.5529,12.6127,12.5429,12.6127,2668040.0
2020-11-02 11:45:00,12.65,12.67,12.64,12.65,3642120.0,12.6127,12.6327,12.6028,12.6127,3642120.0
2020-11-02 11:50:00,12.65,12.67,12.63,12.66,1696080.0,12.6127,12.6327,12.5928,12.6227,1696080.0
2020-11-02 11:55:00,12.66,12.67,12.61,12.62,1324960.0,12.6227,12.6327,12.5729,12.5828,1324960.0
2020-11-02 12:00:00,12.61,12.62,12.58,12.6,2262400.0,12.5729,12.5828,12.5429,12.5629,2262400.0
2020-11-02 12:05:00,12.6,12.65,12.59,12.64,2003760.0,12.5629,12.6127,12.5529,12.6028,2003760.0
2020-11-02 12:10:00,12.63,12.64,12.56,12.58,2383320.0,12.5928,12.6028,12.523,12.5429,2383320.0
2020-11-02 12:15:00,12.57,12.59,12.56,12.56,1671640.0,12.533,12.5529,12.523,12.523,1671640.0
2020-11-02 12:20:00,12.56,12.58,12.55,12.57,1806160.0,12.523,12.5429,12.513,12.533,1806160.0
2020-11-02 12:25:00,12.57,12.6,12.56,12.6,1324840.0,12.533,12.5629,12.523,12.5629,1324840.0
2020-11-02 12:30:00,12.6,12.6,12.57,12.58,1390440.0,12.5629,12.5629,12.533,12.5429,1390440.0
2020-11-02 12:35:00,12.58,12.6,12.55,12.56,1955040.0,12.5429,12.5629,12.513,12.523,1955040.0
2020-11-02 12:40:00,12.57,12.57,12.52,12.52,1735360.0,12.533,12.533,12.4831,12.4831,1735360.0
2020-11-02 12:45:00,12.53,12.53,12.5,12.51,1344400.0,12.4931,12.4931,12.4632,12.4732,1344400.0
2020-11-02 12:50:00,12.52,12.54,12.49,12.52,1859960.0,12.4831,12.5031,12.4532,12.4831,1859960.0
2020-11-02 12:55:00,12.52,12.53,12.49,12.51,1759680.0,12.4831,12.4931,12.4532,12.4732,1759680.0
2020-11-02 13:00:00,12.52,12.53,12.48,12.5,1987960.0,12.4831,12.4931,12.4432,12.4632,1987960.0
2020-11-02 13:05:00,12.5,12.51,12.47,12.47,1745000.0,12.4632,12.4732,12.4333,12.4333,1745000.0
2020-11-02 13:10:00,12.48,12.48,12.45,12.47,1684280.0,12.4432,12.4432,12.4133,12.4333,1684280.0
2020-11-02 13:15:00,12.47,12.49,12.43,12.44,1803520.0,12.4333,12.4532,12.3934,12.4034,1803520.0
2020-11-02 13:20:00,12.45,12.47,12.43,12.46,2044880.0,12.4133,12.4333,12.3934,12.4233,2044880.0
2020-11-02 13:25:00,12.46,12.5,12.45,12.49,1985280.0,12.4233,12.4632,12.4133,12.4532,1985280.0
2020-11-02 13:30:00,12.49,12.49,12.46,12.49,1337240.0,12.4532,12.4532,12.4233,12.4532,1337240.0
2020-11-02 13:35:00,12.49,12.5,12.45,12.46,1414200.0,12.4532,12.4632,12.4133,12.4233,1414200.0
2020-11-02 13:40:00,12.46,12.51,12.46,12.48,1778360.0,12.4233,12.4732,12.4233,12.4432,1778360.0
2020-11-02 13:45:00,12.48,12.49,12.45,12.45,1943680.0,12.4432,12.4532,12.4133,12.4133,1943680.0
2020-11-02 13:50:00,12.46,12.46,12.41,12.42,2043640.0,12.4233,12.4233,12.3734,12.3834,2043640.0
2020-11-02 13:55:00,12.42,12.42,12.4,12.41,2217000.0,12.3834,12.3834,12.3635,12.3734,2217000.0
2020-11-02 14:00:00,12.4,12.44,12.4,12.42,1858640.0,12.3635,12.4034,12.3635,12.3834,1858640.0
2020-11-02 14:05:00,12.42,12.45,12.41,12.43,1508160.0,12.3834,12.4133,12.3734,12.3934,1508160.0
2020-11-02 14:10:00,12.43,12.45,12.41,12.42,1242360.0,12.3934,12.4133,12.3734,12.3834,1242360.0
2020-11-02 14:15:00,12.41,12.43,12.4,12.43,1143840.0,12.3734,12.3934,12.3635,12.3934,1143840.0
2020-11-02 14:20:00,12.43,12.46,12.42,12.46,1687000.0,12.3934,12.4233,12.3834,12.4233,1687000.0
2020-11-02 14:25:00,12.45,12.47,12.44,12.47,1549200.0,12.4133,12.4333,12.4034,12.4333,1549200.0
2020-11-02 14:30:00,12.48,12.48,12.44,12.46,1321640.0,12.4432,12.4432,12.4034,12.4233,1321640.0
2020-11-02 14:35:00,12.46,12.48,12.45,12.47,847400.0,12.4233,12.4432,12.4133,12.4333,847400.0
2020-11-02 14:40:00,12.47,12.49,12.47,12.48,1657600.0,12.4333,12.4532,12.4333,12.4432,1657600.0
2020-11-02 14:45:00,12.47,12.52,12.47,12.5,1911840.0,12.4333,12.4831,12.4333,12.4632,1911840.0
2020-11-02 14:50:00,12.51,12.53,12.48,12.49,1580720.0,12.4732,12.4931,12.4432,12.4532,1580720.0
2020-11-02 14:55:00,12.49,12.52,12.48,12.52,2042800.0,12.4532,12.4831,12.4432,12.4831,2042800.0
2020-11-02 15:00:00,12.52,12.55,12.5,12.52,2612440.0,12.4831,12.513,12.4632,12.4831,2612440.0
2020-11-02 15:05:00,12.51,12.52,12.49,12.5,1357360.0,12.4732,12.4831,12.4532,12.4632,1357360.0
2020-11-02 15:10:00,12.5,12.52,12.49,12.52,2179800.0,12.4632,12.4831,12.4532,12.4831,2179800.0
2020-11-02 15:15:00,12.52,12.56,12.52,12.55,1891480.0,12.4831,12.523,12.4831,12.513,1891480.0
2020-11-02 15:20:00,12.54,12.56,12.54,12.54,1102920.0,12.5031,12.523,12.5031,12.5031,1102920.0
2020-11-02 15:25:00,12.55,12.55,12.5,12.54,1665600.0,12.513,12.513,12.4632,12.5031,1665600.0
2020-11-02 15:30:00,12.55,12.56,12.52,12.53,1564320.0,12.513,12.523,12.4831,12.4931,1564320.0
2020-11-02 15:35:00,12.53,12.53,12.49,12.51,1927400.0,12.4931,12.4931,12.4532,12.4732,1927400.0
2020-11-02 15:40:00,12.52,12.52,12.49,12.49,1303120.0,12.4831,12.4831,12.4532,12.4532,1303120.0
2020-11-02 15:45:00,12.49,12.55,12.49,12.54,2157440.0,12.4532,12.513,12.4532,12.5031,2157440.0
2020-11-02 15:50:00,12.55,12.56,12.51,12.56,3528720.0,12.513,12.523,12.4732,12.523,3528720.0
2020-11-02 15:55:00,12.56,12.59,12.55,12.58,5580680.0,12.523,12.5529,12.513,12.5429,5580680.0
2020-11-03 09:30:00,12.71,12.76,12.6,12.64,7902960.0,12.6726,12.7224,12.5629,12.6028,7902960.0
2020-11-03 09:35:00,12.63,12.72,12.62,12.69,3081920.0,12.5928,12.6825,12.5828,12.6526,3081920.0
2020-11-03 09:40:00,12.7,12.74,12.66,12.7,3734040.0,12.6626,12.7025,12.6227,12.6626,3734040.0
2020-11-03 09:45:00,12.71,12.79,12.7,12.79,5191560.0,12.6726,12.7523,12.6626,12.7523,5191560.0
2020-11-03 09:50:00,12.79,12.82,12.77,12.82,4435680.0,12.7523,12.7822,12.7324,12.7822,4435680.0
2020-11-03 09:55:00,12.82,12.82,12.78,12.82,2982480.0,12.7822,12.7822,12.7424,12.7822,2982480.0
2020-11-03 10:00:00,12.82,12.83,12.8,12.82,3232000.0,12.7822,12.7922,12.7623,12.7822,3232000.0
2020-11-03 10:05:00,12.82,12.84,12.8,12.84,2304480.0,12.7822,12.8022,12.7623,12.8022,2304480.0
2020-11-03 10:10:00,12.84,12.89,12.83,12.87,3817520.0,12.8022,12.852,12.7922,12.8321,3817520.0
2020-11-03 10:15:00,12.87,12.92,12.87,12.92,5423560.0,12.8321,12.8819,12.8321,12.8819,5423560.0
2020-11-03 10:20:00,12.92,12.95,12.92,12.94,3990080.0,12.8819,12.9119,12.8819,12.9019,3990080.0
2020-11-03 10:25:00,12.94,12.96,12.91,12.92,3693600.0,12.9019,12.9218,12.872,12.8819,3693600.0
2020-11-03 10:30:00,12.92,12.95,12.91,12.91,3588760.0,12.8819,12.9119,12.872,12.872,3588760.0
2020-11-03 10:35:00,12.91,12.94,12.89,12.91,3109040.0,12.872,12.9019,12.852,12.872,3109040.0
2020-11-03 10:40:00,12.91,12.93,12.89,12.92,2487800.0,12.872,12.8919,12.852,12.8819,2487800.0
2020-11-03 10:45:00,12.92,12.96,12.92,12.96,1605800.0,12.8819,12.9218,12.8819,12.9218,1605800.0
2020-11-03 10:50:00,12.96,12.97,12.92,12.93,1807160.0,12.9218,12.9318,12.8819,12.8919,1807160.0
2020-11-03 10:55:00,12.93,12.98,12.92,12.98,2525720.0,12.8919,12.9418,12.8819,12.9418,2525720.0
2020-11-03 11:00:00,12.98,13.0,12.96,12.98,2327000.0,12.9418,12.9617,12.9218,12.9418,2327000.0
2020-11-03 11:05:00,12.99,13.0,12.96,12.98,2058960.0,12.9517,12.9617,12.9218,12.9418,2058960.0
2020-11-03 11:10:00,12.98,12.98,12.94,12.95,2058200.0,12.9418,12.9418,12.9019,12.9119,2058200.0
2020-11-03 11:15:00,12.95,12.96,12.92,12.94,1537320.0,12.9119,12.9218,12.8819,12.9019,1537320.0
2020-11-03 11:20:00,12.95,12.96,12.94,12.96,2090120.0,12.9119,12.9218,12.9019,12.9218,2090120.0
2020-11-03 11:25:00,12.96,12.97,12.92,12.92,1448400.0,12.9218,12.9318,12.8819,12.8819,1448400.0
2020-11-03 11:30:00,12.92,12.95,12.92,12.94,865560.0,12.8819,12.9119,12.8819,12.9019,865560.0
2020-11-03 11:35:00,12.95,12.98,12.94,12.97,1466960.0,12.9119,12.9418,12.9019,12.9318,1466960.0
2020-11-03 11:40:00,12.98,12.98,12.94,12.95,1357680.0,12.9418,12.9418,12.9019,12.9119,1357680.0
2020-11-03 11:45:00,12.96,12.96,12.94,12.95,914080.0,12.9218,12.9218,12.9019,12.9119,914080.0
2020-11-03 11:50:00,12.95,12.95,12.92,12.92,1205680.0,12.9119,12.9119,12.8819,12.8819,1205680.0
2020-11-03 11:55:00,12.92,12.93,12.9,12.92,2434720.0,12.8819,12.8919,12.862,12.8819,2434720.0
2020-11-03 12:00:00,12.92,12.94,12.91,12.92,1072160.0,12.8819,12.9019,12.872,12.8819,1072160.0
2020-11-03 12:05:00,12.91,12.92,12.9,12.92,1332400.0,12.872,12.8819,12.862,12.8819,1332400.0
2020-11-03 12:10:00,12.92,12.95,12.91,12.95,1193200.0,12.8819,12.9119,12.872,12.9119,1193200.0
2020-11-03 12:15:00,12.94,12.96,12.94,12.96,2163680.0,12.9019,12.9218,12.9019,12.9218,2163680.0
2020-11-03 12:20:00,12.96,12.98,12.95,12.96,1551120.0,12.9218,12.9418,12.9119,12.9218,1551120.0
2020-11-03 12:25:00,12.97,12.99,12.96,12.98,1400840.0,12.9318,12.9517,12.9218,12.9418,1400840.0
2020-11-03 12:30:00,12.98,12.98,12.97,12.97,785840.0,12.9418,12.9418,12.9318,12.9318,785840.0
2020-11-03 12:35:00,12.98,12.98,12.97,12.98,894280.0,12.9418,12.9418,12.9318,12.9418,894280.0
2020-11-03 12:40:00,12.98,12.99,12.97,12.98,1340720.0,12.9418,12.9517,12.9318,12.9418,1340720.0
2020-11-03 12:45:00,12.99,12.99,12.97,12.99,728040.0,12.9517,12.9517,12.9318,12.9517,728040.0
2020-11-03 12:50:00,12.99,13.0,12.97,12.98,1200920.0,12.9517,12.9617,12.9318,12.9418,1200920.0
2020-11-03 12:55:00,12.98,12.98,12.96,12.98,761560.0,12.9418,12.9418,12.9218,12.9418,761560.0
2020-11-03 13:00:00,12.98,12.99,12.98,12.98,827840.0,12.9418,12.9517,12.9418,12.9418,827840.0
2020-11-03 13:05:00,12.98,12.99,12.97,12.98,829960.0,12.9418,12.9517,12.9318,12.9418,829960.0
2020-11-03 13:10:00,12.98,13.0,12.96,12.96,886600.0,12.9418,12.9617,12.9218,12.9218,886600.0
2020-11-03 13:15:00,12.96,12.97,12.95,12.97,682800.0,12.9218,12.9318,12.9119,12.9318,682800.0
2020-11-03 13:20:00,12.97,12.99,12.97,12.98,797720.0,12.9318,12.9517,12.9318,12.9418,797720.0
2020-11-03 13:25:00,12.98,12.98,12.96,12.96,868520.0,12.9418,12.9418,12.9218,12.9218,868520.0
2020-11-03 13:30:00,12.97,12.99,12.97,12.99,1291040.0,12.9318,12.9517,12.9318,12.9517,1291040.0
2020-11-03 13:35:00,12.99,13.0,12.96,12.98,1945960.0,12.9517,12.9617,12.9218,12.9418,1945960.0
2020-11-03 13:40:00,12.98,12.98,12.96,12.98,1599920.0,12.9418,12.9418,12.9218,12.9418,1599920.0
2020-11-03 13:45:00,12.98,12.98,12.93,12.93,1703800.0,12.9418,12.9418,12.8919,12.8919,1703800.0
2020-11-03 13:50:00,12.93,12.94,12.89,12.89,1797600.0,12.8919,12.9019,12.852,12.852,1797600.0
2020-11-03 13:55:00,12.9,12.92,12.89,12.9,2246080.0,12.862,12.8819,12.852,12.862,2246080.0
2020-11-03 14:00:00,12.9,12.93,12.9,12.93,1240360.0,12.862,12.8919,12.862,12.8919,1240360.0
2020-11-03 14:05:00,12.93,12.93,12.89,12.9,1357800.0,12.8919,12.8919,12.852,12.862,1357800.0
2020-11-03 14:10:00,12.91,12.98,12.9,12.96,1968120.0,12.872,12.9418,12.862,12.9218,1968120.0
2020-11-03 14:15:00,12.96,12.97,12.93,12.95,1663800.0,12.9218,12.9318,12.8919,12.9119,1663800.0
2020-11-03 14:20:00,12.96,12.97,12.94,12.96,944240.0,12.9218,12.9318,12.9019,12.9218,944240.0
2020-11-03 14:25:00,12.95,12.97,12.93,12.93,1353440.0,12.9119,12.9318,12.8919,12.8919,1353440.0
2020-11-03 14:30:00,12.93,12.98,12.92,12.97,1644040.0,12.8919,12.9418,12.8819,12.9318,1644040.0
2020-11-03 14:35:00,12.97,12.98,12.95,12.96,1130240.0,12.9318,12.9418,12.9119,12.9218,1130240.0
2020-11-03 14:40:00,12.96,12.99,12.95,12.98,1062280.0,12.9218,12.9517,12.9119,12.9418,1062280.0
2020-11-03 14:45:00,12.98,12.98,12.96,12.98,995040.0,12.9418,12.9418,12.9218,12.9418,995040.0
2020-11-03 14:50:00,12.98,12.98,12.97,12.98,1036400.0,12.9418,12.9418,12.9318,12.9418,1036400.0
2020-11-03 14:55:00,12.98,12.98,12.96,12.97,1104000.0,12.9418,12.9418,12.9218,12.9318,1104000.0
2020-11-03 15:00:00,12.97,12.97,12.94,12.94,1295440.0,12.9318,12.9318,12.9019,12.9019,1295440.0
2020-11-03 15:05:00,12.94,12.96,12.93,12.94,1175360.0,12.9019,12.9218,12.8919,12.9019,1175360.0
2020-11-03 15:10:00,12.94,12.97,12.94,12.96,1709720.0,12.9019,12.9318,12.9019,12.9218,1709720.0
2020-11-03 15:15:00,12.96,12.97,12.95,12.96,1002120.0,12.9218,12.9318,12.9119,12.9218,1002120.0
2020-11-03 15:20:00,12.97,12.99,12.96,12.98,1674160.0,12.9318,12.9517,12.9218,12.9418,1674160.0
2020-11-03 15:25:00,12.99,13.03,12.99,13.02,3614160.0,12.9517,12.9916,12.9517,12.9817,3614160.0
2020-11-03 15:30:00,13.03,13.05,13.01,13.05,2517440.0,12.9916,13.0116,12.9717,13.0116,2517440.0
2020-11-03 15:35:00,13.05,13.07,13.02,13.07,4828280.0,13.0116,13.0315,12.9817,13.0315,4828280.0
2020-11-03 15:40:00,13.07,13.11,13.04,13.04,5582200.0,13.0315,13.0714,13.0016,13.0016,5582200.0
2020-11-03 15:45:00,13.04,13.07,13.04,13.05,5160800.0,13.0016,13.0315,13.0016,13.0116,5160800.0
2020-11-03 15:50:00,13.05,13.1,13.03,13.09,6397920.0,13.0116,13.0614,12.9916,13.0514,6397920.0
2020-11-03 15:55:00,13.09,13.09,13.01,13.02,9635240.0,13.0514,13.0514,12.9717,12.9817,9635240.0
2020-11-04 09:30:00,13.38,13.58,13.37,13.51,16158160.0,13.3406,13.54,13.3306,13.4702,16158160.0
2020-11-04 09:35:00,13.51,13.51,13.4,13.43,8919400.0,13.4702,13.4702,13.3605,13.3904,8919400.0
2020-11-04 09:40:00,13.44,13.5,13.36,13.49,6892360.0,13.4004,13.4602,13.3206,13.4503,6892360.0
2020-11-04 09:45:00,13.48,13.5,13.45,13.45,5730600.0,13.4403,13.4602,13.4104,13.4104,5730600.0
2020-11-04 09:50:00,13.45,13.46,13.34,13.36,6309600.0,13.4104,13.4204,13.3007,13.3206,6309600.0
2020-11-04 09:55:00,13.36,13.42,13.34,13.42,6655280.0,13.3206,13.3805,13.3007,13.3805,6655280.0
2020-11-04 10:00:00,13.43,13.52,13.39,13.51,6809000.0,13.3904,13.4802,13.3506,13.4702,6809000.0
2020-11-04 10:05:00,13.51,13.56,13.5,13.55,6183240.0,13.4702,13.5201,13.4602,13.5101,6183240.0
2020-11-04 10:10:00,13.55,13.59,13.53,13.58,4206200.0,13.5101,13.55,13.4901,13.54,4206200.0
2020-11-04 10:15:00,13.59,13.64,13.57,13.63,7688240.0,13.55,13.5998,13.53,13.5899,7688240.0
2020-11-04 10:20:00,13.63,13.68,13.63,13.65,5036960.0,13.5899,13.6397,13.5899,13.6098,5036960.0
2020-11-04 10:25:00,13.65,13.68,13.63,13.65,6056280.0,13.6098,13.6397,13.5899,13.6098,6056280.0
2020-11-04 10:30:00,13.65,13.67,13.62,13.65,4631600.0,13.6098,13.6297,13.5799,13.6098,4631600.0
2020-11-04 10:35:00,13.65,13.65,13.59,13.6,3920480.0,13.6098,13.6098,13.55,13.5599,3920480.0
2020-11-04 10:40:00,13.6,13.62,13.56,13.58,3636160.0,13.5599,13.5799,13.5201,13.54,3636160.0
2020-11-04 10:45:00,13.58,13.62,13.56,13.61,3377400.0,13.54,13.5799,13.5201,13.5699,3377400.0
2020-11-04 10:50:00,13.61,13.62,13.56,13.61,2673800.0,13.5699,13.5799,13.5201,13.5699,2673800.0
2020-11-04 10:55:00,13.61,13.63,13.59,13.62,2220680.0,13.5699,13.5899,13.55,13.5799,2220680.0
2020-11-04 11:00:00,13.62,13.64,13.59,13.59,1791720.0,13.5799,13.5998,13.55,13.55,1791720.0
2020-11-04 11:05:00,13.59,13.6,13.56,13.56,2157000.0,13.55,13.5599,13.5201,13.5201,2157000.0
2020-11-04 11:10:00,13.57,13.59,13.55,13.56,1646720.0,13.53,13.55,13.5101,13.5201,1646720.0
2020-11-04 11:15:00,13.57,13.57,13.51,13.55,3684800.0,13.53,13.53,13.4702,13.5101,3684800.0
2020-11-04 11:20:00,13.56,13.6,13.54,13.6,1921880.0,13.5201,13.5599,13.5001,13.5599,1921880.0
2020-11-04 11:25:00,13.6,13.62,13.57,13.59,2430520.0,13.5599,13.5799,13.53,13.55,2430520.0
2020-11-04 11:30:00,13.6,13.62,13.59,13.61,1029040.0,13.5599,13.5799,13.55,13.5699,1029040.0
2020-11-04 11:35:00,13.61,13.63,13.61,13.62,1154880.0,13.5699,13.5899,13.5699,13.5799,1154880.0
2020-11-04 11:40:00,13.63,13.64,13.61,13.63,1294440.0,13.5899,13.5998,13.5699,13.5899,1294440.0
2020-11-04 11:45:00,13.63,13.66,13.63,13.65,1831560.0,13.5899,13.6198,13.5899,13.6098,1831560.0
2020-11-04 11:50:00,13.66,13.68,13.65,13.66,3498760.0,13.6198,13.6397,13.6098,13.6198,3498760.0
2020-11-04 11:55:00,13.66,13.69,13.66,13.67,2184560.0,13.6198,13.6497,13.6198,13.6297,2184560.0
2020-11-04 12:00:00,13.67,13.69,13.66,13.67,1754240.0,13.6297,13.6497,13.6198,13.6297,1754240.0
2020-11-04 12:05:00,13.68,13.68,13.65,13.66,2084000.0,13.6397,13.6397,13.6098,13.6198,2084000.0
2020-11-04 12:10:00,13.66,13.68,13.63,13.68,3039080.0,13.6198,13.6397,13.5899,13.6397,3039080.0
2020-11-04 12:15:00,13.68,13.71,13.67,13.7,3500440.0,13.6397,13.6696,13.6297,13.6596,3500440.0
2020-11-04 12:20:00,13.7,13.73,13.7,13.72,3650400.0,13.6596,13.6896,13.6596,13.6796,3650400.0
2020-11-04 12:25:00,13.72,13.73,13.7,13.72,2276400.0,13.6796,13.6896,13.6596,13.6796,2276400.0
2020-11-04 12:30:00,13.72,13.75,13.72,13.75,3137360.0,13.6796,13.7095,13.6796,13.7095,3137360.0
2020-11-04 12:35:00,13.75,13.75,13.73,13.74,2058600.0,13.7095,13.7095,13.6896,13.6995,2058600.0
2020-11-04 12:40:00,13.74,13.76,13.74,13.76,4170480.0,13.6995,13.7195,13.6995,13.7195,4170480.0
2020-11-04 12:45:00,13.76,13.76,13.73,13.73,2070640.0,13.7195,13.7195,13.6896,13.6896,2070640.0
2020-11-04 12:50:00,13.73,13.73,13.7,13.7,1895040.0,13.6896,13.6896,13.6596,13.6596,1895040.0
2020-11-04 12:55:00,13.7,13.71,13.68,13.69,2054440.0,13.6596,13.6696,13.6397,13.6497,2054440.0
2020-11-04 13:00:00,13.7,13.71,13.67,13.69,2039480.0,13.6596,13.6696,13.6297,13.6497,2039480.0
2020-11-04 13:05:00,13.69,13.69,13.64,13.67,2784560.0,13.6497,13.6497,13.5998,13.6297,2784560.0
2020-11-04 13:10:00,13.67,13.68,13.65,13.67,2127240.0,13.6297,13.6397,13.6098,13.6297,2127240.0
2020-11-04 13:15:00,13.67,13.7,13.67,13.67,2143480.0,13.6297,13.6596,13.6297,13.6297,2143480.0
2020-11-04 13:20:00,13.68,13.69,13.66,13.69,1392040.0,13.6397,13.6497,13.6198,13.6497,1392040.0
2020-11-04 13:25:00,13.69,13.71,13.68,13.71,1671800.0,13.6497,13.6696,13.6397,13.6696,1671800.0
2020-11-04 13:30:00,13.71,13.76,13.7,13.76,3010520.0,13.6696,13.7195,13.6596,13.7195,3010520.0
2020-11-04 13:35:00,13.75,13.76,13.74,13.76,2178000.0,13.7095,13.7195,13.6995,13.7195,2178000.0
2020-11-04 13:40:00,13.76,13.76,13.68,13.7,3056920.0,13.7195,13.7195,13.6397,13.6596,3056920.0
2020-11-04 13:45:00,13.7,13.72,13.68,13.69,2078200.0,13.6596,13.6796,13.6397,13.6497,2078200.0
2020-11-04 13:50:00,13.69,13.71,13.68,13.71,2335320.0,13.6497,13.6696,13.6397,13.6696,2335320.0
2020-11-04 13:55:00,13.71,13.75,13.7,13.74,1431720.0,13.6696,13.7095,13.6596,13.6995,1431720.0
2020-11-04 14:00:00,13.74,13.76,13.73,13.73,2491360.0,13.6995,13.7195,13.6896,13.6896,2491360.0
2020-11-04 14:05:00,13.74,13.76,13.72,13.75,1339320.0,13.6995,13.7195,13.6796,13.7095,1339320.0
2020-11-04 14:10:00,13.75,13.78,13.75,13.76,2919840.0,13.7095,13.7394,13.7095,13.7195,2919840.0
2020-11-04 14:15:00,13.77,13.77,13.73,13.74,1552440.0,13.7294,13.7294,13.6896,13.6995,1552440.0
2020-11-04 14:20:00,13.73,13.78,13.73,13.78,2015080.0,13.6896,13.7394,13.6896,13.7394,2015080.0
2020-11-04 14:25:00,13.77,13.78,13.76,13.77,1518920.0,13.7294,13.7394,13.7195,13.7294,1518920.0
2020-11-04 14:30:00,13.77,13.78,13.74,13.77,1300080.0,13.7294,13.7394,13.6995,13.7294,1300080.0
2020-11-04 14:35:00,13.77,13.8,13.77,13.78,2978000.0,13.7294,13.7594,13.7294,13.7394,2978000.0
2020-11-04 14:40:00,13.78,13.78,13.73,13.74,2502040.0,13.7394,13.7394,13.6896,13.6995,2502040.0
2020-11-04 14:45:00,13.75,13.81,13.74,13.8,3074520.0,13.7095,13.7693,13.6995,13.7594,3074520.0
2020-11-04 14:50:00,13.8,13.82,13.79,13.81,2994480.0,13.7594,13.7793,13.7494,13.7693,2994480.0
2020-11-04 14:55:00,13.8,13.81,13.79,13.8,2383440.0,13.7594,13.7693,13.7494,13.7594,2383440.0
2020-11-04 15:00:00,13.8,13.83,13.77,13.77,4100280.0,13.7594,13.7893,13.7294,13.7294,4100280.0
2020-11-04 15:05:00,13.77,13.82,13.76,13.82,2771360.0,13.7294,13.7793,13.7195,13.7793,2771360.0
2020-11-04 15:10:00,13.82,13.83,13.79,13.82,2766160.0,13.7793,13.7893,13.7494,13.7793,2766160.0
2020-11-04 15:15:00,13.82,13.82,13.76,13.76,2532160.0,13.7793,13.7793,13.7195,13.7195,2532160.0
2020-11-04 15:20:00,13.76,13.79,13.74,13.79,2485960.0,13.7195,13.7494,13.6995,13.7494,2485960.0
2020-11-04 15:25:00,13.79,13.8,13.76,13.76,1787840.0,13.7494,13.7594,13.7195,13.7195,1787840.0
2020-11-04 15:30:00,13.76,13.79,13.75,13.78,2540440.0,13.7195,13.7494,13.7095,13.7394,2540440.0
2020-11-04 15:35:00,13.78,13.79,13.75,13.76,1818920.0,13.7394,13.7494,13.7095,13.7195,1818920.0
2020-11-04 15:40:00,13.76,13.76,13.72,13.73,2968920.0,13.7195,13.7195,13.6796,13.6896,2968920.0
2020-11-04 15:45:00,13.72,13.77,13.72,13.75,2904040.0,13.6796,13.7294,13.6796,13.7095,2904040.0
2020-11-04 15:50:00,13.74,13.83,13.73,13.83,5391280.0,13.6995,13.7893,13.6896,13.7893,5391280.0
2020-11-04 15:55:00,13.83,13.83,13.77,13.79,7739560.0,13.7893,13.7893,13.7294,13.7494,7739560.0
2020-11-05 09:30:00,14.16,14.18,14.01,14.08,16348240.0,14.1183,14.1382,13.9687,14.0385,16348240.0
2020-11-05 09:35:00,14.08,14.22,14.06,14.19,9795680.0,14.0385,14.1781,14.0186,14.1482,9795680.0
2020-11-05 09:40:00,14.19,14.23,14.14,14.15,9413640.0,14.1482,14.1881,14.0984,14.1083,9413640.0
2020-11-05 09:45:00,14.15,14.24,14.14,14.23,6078960.0,14.1083,14.1981,14.0984,14.1881,6078960.0
2020-11-05 09:50:00,14.23,14.3,14.23,14.28,9142040.0,14.1881,14.2579,14.1881,14.2379,9142040.0
2020-11-05 09:55:00,14.28,14.28,14.24,14.25,5140360.0,14.2379,14.2379,14.1981,14.208,5140360.0
2020-11-05 10:00:00,14.25,14.34,14.25,14.33,7350600.0,14.208,14.2978,14.208,14.2878,7350600.0
2020-11-05 10:05:00,14.33,14.33,14.28,14.28,4167320.0,14.2878,14.2878,14.2379,14.2379,4167320.0
2020-11-05 10:10:00,14.29,14.31,14.21,14.22,6471240.0,14.2479,14.2679,14.1681,14.1781,6471240.0
2020-11-05 10:15:00,14.22,14.25,14.21,14.24,3670960.0,14.1781,14.208,14.1681,14.1981,3670960.0
2020-11-05 10:20:00,14.23,14.24,14.16,14.16,3635080.0,14.1881,14.1981,14.1183,14.1183,3635080.0
2020-11-05 10:25:00,14.16,14.16,14.11,14.11,4510120.0,14.1183,14.1183,14.0684,14.0684,4510120.0
2020-11-05 10:30:00,14.11,14.14,14.11,14.13,2169560.0,14.0684,14.0984,14.0684,14.0884,2169560.0
2020-11-05 10:35:00,14.13,14.15,14.06,14.07,3272480.0,14.0884,14.1083,14.0186,14.0286,3272480.0
2020-11-05 10:40:00,14.06,14.12,14.05,14.11,2927200.0,14.0186,14.0784,14.0086,14.0684,2927200.0
2020-11-05 10:45:00,14.11,14.12,14.06,14.11,2576320.0,14.0684,14.0784,14.0186,14.0684,2576320.0
2020-11-05 10:50:00,14.11,14.13,14.09,14.11,2323560.0,14.0684,14.0884,14.0485,14.0684,2323560.0
2020-11-05 10:55:00,14.11,14.17,14.11,14.16,2836320.0,14.0684,14.1283,14.0684,14.1183,2836320.0
2020-11-05 11:00:00,14.17,14.19,14.16,14.17,2687840.0,14.1283,14.1482,14.1183,14.1283,2687840.0
2020-11-05 11:05:00,14.17,14.18,14.13,14.13,1412760.0,14.1283,14.1382,14.0884,14.0884,1412760.0
2020-11-05 11:10:00,14.13,14.16,14.11,14.15,2162120.0,14.0884,14.1183,14.0684,14.1083,2162120.0
2020-11-05 11:15:00,14.15,14.17,14.13,14.16,1477840.0,14.1083,14.1283,14.0884,14.1183,1477840.0
2020-11-05 11:20:00,14.16,14.18,14.13,14.16,1238680.0,14.1183,14.1382,14.0884,14.1183,1238680.0
2020-11-05 11:25:00,14.16,14.18,14.15,14.17,808400.0,14.1183,14.1382,14.1083,14.1283,808400.0
2020-11-05 11:30:00,14.18,14.19,14.16,14.18,2210200.0,14.1382,14.1482,14.1183,14.1382,2210200.0
2020-11-05 11:35:00,14.18,14.18,14.14,14.14,2125120.0,14.1382,14.1382,14.0984,14.0984,2125120.0
2020-11-05 11:40:00,14.14,14.15,14.1,14.12,2403200.0,14.0984,14.1083,14.0585,14.0784,2403200.0
2020-11-05 11:45:00,14.12,14.15,14.11,14.13,1243000.0,14.0784,14.1083,14.0684,14.0884,1243000.0
2020-11-05 11:50:00,14.13,14.13,14.07,14.08,1277280.0,14.0884,14.0884,14.0286,14.0385,1277280.0
2020-11-05 11:55:00,14.09,14.09,14.08,14.08,1172720.0,14.0485,14.0485,14.0385,14.0385,1172720.0
2020-11-05 12:00:00,14.09,14.13,14.08,14.11,1352400.0,14.0485,14.0884,14.0385,14.0684,1352400.0
2020-11-05 12:05:00,14.11,14.13,14.08,14.11,1327360.0,14.0684,14.0884,14.0385,14.0684,1327360.0
2020-11-05 12:10:00,14.11,14.14,14.11,14.13,1512360.0,14.0684,14.0984,14.0684,14.0884,1512360.0
2020-11-05 12:15:00,14.13,14.14,14.08,14.09,880160.0,14.0884,14.0984,14.0385,14.0485,880160.0
2020-11-05 12:20:00,14.08,14.09,14.03,14.05,2614120.0,14.0385,14.0485,13.9887,14.0086,2614120.0
2020-11-05 12:25:00,14.05,14.06,14.03,14.04,1956760.0,14.0086,14.0186,13.9887,13.9986,1956760.0
2020-11-05 12:30:00,14.05,14.05,13.99,14.0,2935280.0,14.0086,14.0086,13.9488,13.9588,2935280.0
2020-11-05 12:35:00,14.0,14.05,14.0,14.04,1842480.0,13.9588,14.0086,13.9588,13.9986,1842480.0
2020-11-05 12:40:00,14.04,14.05,14.03,14.04,968160.0,13.9986,14.0086,13.9887,13.9986,968160.0
2020-11-05 12:45:00,14.05,14.08,14.04,14.08,1172120.0,14.0086,14.0385,13.9986,14.0385,1172120.0
2020-11-05 12:50:00,14.08,14.09,14.07,14.07,748800.0,14.0385,14.0485,14.0286,14.0286,748800.0
2020-11-05 12:55:00,14.07,14.08,14.04,14.05,756720.0,14.0286,14.0385,13.9986,14.0086,756720.0
2020-11-05 13:00:00,14.05,14.09,14.05,14.08,980320.0,14.0086,14.0485,14.0086,14.0385,980320.0
2020-11-05 13:05:00,14.08,14.1,14.08,14.09,696480.0,14.0385,14.0585,14.0385,14.0485,696480.0
2020-11-05 13:10:00,14.09,14.1,14.08,14.08,975520.0,14.0485,14.0585,14.0385,14.0385,975520.0
2020-11-05 13:15:00,14.09,14.09,14.07,14.08,636440.0,14.0485,14.0485,14.0286,14.0385,636440.0
2020-11-05 13:20:00,14.08,14.11,14.08,14.11,1321400.0,14.0385,14.0684,14.0385,14.0684,1321400.0
2020-11-05 13:25:00,14.11,14.12,14.1,14.11,738960.0,14.0684,14.0784,14.0585,14.0684,738960.0
2020-11-05 13:30:00,14.11,14.11,14.07,14.07,870480.0,14.0684,14.0684,14.0286,14.0286,870480.0
2020-11-05 13:35:00,14.07,14.09,14.07,14.08,482840.0,14.0286,14.0485,14.0286,14.0385,482840.0
2020-11-05 13:40:00,14.08,14.11,14.08,14.1,691960.0,14.0385,14.0684,14.0385,14.0585,691960.0
2020-11-05 13:45:00,14.1,14.13,14.1,14.11,903320.0,14.0585,14.0884,14.0585,14.0684,903320.0
2020-11-05 13:50:00,14.12,14.13,14.1,14.11,830680.0,14.0784,14.0884,14.0585,14.0684,830680.0
2020-11-05 13:55:00,14.11,14.13,14.09,14.09,1043840.0,14.0684,14.0884,14.0485,14.0485,1043840.0
2020-11-05 14:00:00,14.09,14.13,14.09,14.13,991720.0,14.0485,14.0884,14.0485,14.0884,991720.0
2020-11-05 14:05:00,14.13,14.13,14.09,14.11,1188480.0,14.0884,14.0884,14.0485,14.0684,1188480.0
2020-11-05 14:10:00,14.1,14.12,14.1,14.1,646560.0,14.0585,14.0784,14.0585,14.0585,646560.0
2020-11-05 14:15:00,14.1,14.11,14.09,14.1,375840.0,14.0585,14.0684,14.0485,14.0585,375840.0
2020-11-05 14:20:00,14.1,14.11,14.09,14.1,742280.0,14.0585,14.0684,14.0485,14.0585,742280.0
2020-11-05 14:25:00,14.11,14.12,14.1,14.12,751080.0,14.0684,14.0784,14.0585,14.0784,751080.0
2020-11-05 14:30:00,14.12,14.13,14.11,14.12,709280.0,14.0784,14.0884,14.0684,14.0784,709280.0
2020-11-05 14:35:00,14.12,14.13,14.09,14.12,1199280.0,14.0784,14.0884,14.0485,14.0784,1199280.0
2020-11-05 14:40:00,14.13,14.16,14.12,14.15,2545320.0,14.0884,14.1183,14.0784,14.1083,2545320.0
2020-11-05 14:45:00,14.15,14.16,14.12,14.13,1595240.0,14.1083,14.1183,14.0784,14.0884,1595240.0
2020-11-05 14:50:00,14.13,14.15,14.11,14.15,1253440.0,14.0884,14.1083,14.0684,14.1083,1253440.0
2020-11-05 14:55:00,14.15,14.17,14.13,14.17,1716080.0,14.1083,14.1283,14.0884,14.1283,1716080.0
2020-11-05 15:00:00,14.17,14.19,14.16,14.17,2105040.0,14.1283,14.1482,14.1183,14.1283,2105040.0
2020-11-05 15:05:00,14.18,14.18,14.16,14.17,1356560.0,14.1382,14.1382,14.1183,14.1283,1356560.0
2020-11-05 15:10:00,14.17,14.18,14.14,14.15,1460640.0,14.1283,14.1382,14.0984,14.1083,1460640.0
2020-11-05 15:15:00,14.14,14.16,14.12,14.14,1250440.0,14.0984,14.1183,14.0784,14.0984,1250440.0
2020-11-05 15:20:00,14.14,14.15,14.13,14.13,1062120.0,14.0984,14.1083,14.0884,14.0884,1062120.0
2020-11-05 15:25:00,14.13,14.15,14.12,14.14,1031320.0,14.0884,14.1083,14.0784,14.0984,1031320.0
2020-11-05 15:30:00,14.13,14.14,14.1,14.11,1042200.0,14.0884,14.0984,14.0585,14.0684,1042200.0
2020-11-05 15:35:00,14.12,14.12,14.07,14.09,2404080.0,14.0784,14.0784,14.0286,14.0485,2404080.0
2020-11-05 15:40:00,14.1,14.12,14.09,14.1,1831800.0,14.0585,14.0784,14.0485,14.0585,1831800.0
2020-11-05 15:45:00,14.1,14.11,14.07,14.11,1787400.0,14.0585,14.0684,14.0286,14.0684,1787400.0
2020-11-05 15:50:00,14.11,14.17,14.1,14.16,5383080.0,14.0684,14.1283,14.0585,14.1183,5383080.0
2020-11-05 15:55:00,14.16,14.18,14.15,14.16,7126680.0,14.1183,14.1382,14.1083,14.1183,7126680.0
2020-11-06 09:30:00,14.1,14.21,14.06,14.19,13879960.0,14.0585,14.1681,14.0186,14.1482,13879960.0
2020-11-06 09:35:00,14.2,14.21,14.03,14.03,7525800.0,14.1582,14.1681,13.9887,13.9887,7525800.0
2020-11-06 09:40:00,14.04,14.07,13.95,13.96,7124560.0,13.9986,14.0286,13.9089,13.9189,7124560.0
2020-11-06 09:45:00,13.95,13.98,13.9,13.94,7382480.0,13.9089,13.9388,13.8591,13.8989,7382480.0
2020-11-06 09:50:00,13.94,13.97,13.91,13.96,4579600.0,13.8989,13.9289,13.869,13.9189,4579600.0
2020-11-06 09:55:00,13.96,13.96,13.9,13.91,4526000.0,13.9189,13.9189,13.8591,13.869,4526000.0
2020-11-06 10:00:00,13.92,13.98,13.91,13.96,2750040.0,13.879,13.9388,13.869,13.9189,2750040.0
2020-11-06 10:05:00,13.96,14.06,13.95,14.04,3201320.0,13.9189,14.0186,13.9089,13.9986,3201320.0
2020-11-06 10:10:00,14.04,14.13,14.04,14.11,4823440.0,13.9986,14.0884,13.9986,14.0684,4823440.0
2020-11-06 10:15:00,14.11,14.18,14.11,14.16,3703360.0,14.0684,14.1382,14.0684,14.1183,3703360.0
2020-11-06 10:20:00,14.16,14.19,14.15,14.17,3693040.0,14.1183,14.1482,14.1083,14.1283,3693040.0
2020-11-06 10:25:00,14.18,14.25,14.16,14.24,6312520.0,14.1382,14.208,14.1183,14.1981,6312520.0
2020-11-06 10:30:00,14.24,14.24,14.19,14.21,3596960.0,14.1981,14.1981,14.1482,14.1681,3596960.0
2020-11-06 10:35:00,14.21,14.22,14.16,14.18,2903560.0,14.1681,14.1781,14.1183,14.1382,2903560.0
2020-11-06 10:40:00,14.18,14.24,14.17,14.23,2734160.0,14.1382,14.1981,14.1283,14.1881,2734160.0
2020-11-06 10:45:00,14.23,14.25,14.2,14.23,1760000.0,14.1881,14.208,14.1582,14.1881,1760000.0
2020-11-06 10:50:00,14.25,14.27,14.22,14.26,3398080.0,14.208,14.228,14.1781,14.218,3398080.0
2020-11-06 10:55:00,14.26,14.27,14.17,14.19,3282480.0,14.218,14.228,14.1283,14.1482,3282480.0
2020-11-06 11:00:00,14.19,14.25,14.17,14.24,2797640.0,14.1482,14.208,14.1283,14.1981,2797640.0
2020-11-06 11:05:00,14.25,14.28,14.24,14.28,2747760.0,14.208,14.2379,14.1981,14.2379,2747760.0
2020-11-06 11:10:00,14.27,14.28,14.19,14.2,2014440.0,14.228,14.2379,14.1482,14.1582,2014440.0
2020-11-06 11:15:00,14.21,14.24,14.19,14.22,1563720.0,14.1681,14.1981,14.1482,14.1781,1563720.0
2020-11-06 11:20:00,14.23,14.25,14.2,14.24,2095760.0,14.1881,14.208,14.1582,14.1981,2095760.0
2020-11-06 11:25:00,14.24,14.26,14.22,14.26,1865800.0,14.1981,14.218,14.1781,14.218,1865800.0
2020-11-06 11:30:00,14.26,14.28,14.25,14.27,2024080.0,14.218,14.2379,14.208,14.228,2024080.0
2020-11-06 11:35:00,14.27,14.32,14.27,14.31,3368760.0,14.228,14.2778,14.228,14.2679,3368760.0
2020-11-06 11:40:00,14.32,14.34,14.3,14.33,2403760.0,14.2778,14.2978,14.2579,14.2878,2403760.0
2020-11-06 11:45:00,14.33,14.34,14.32,14.32,2948120.0,14.2878,14.2978,14.2778,14.2778,2948120.0
2020-11-06 11:50:00,14.33,14.36,14.31,14.34,3285520.0,14.2878,14.3177,14.2679,14.2978,3285520.0
2020-11-06 11:55:00,14.34,14.34,14.3,14.34,2691960.0,14.2978,14.2978,14.2579,14.2978,2691960.0
2020-11-06 12:00:00,14.34,14.36,14.32,14.35,2279800.0,14.2978,14.3177,14.2778,14.3077,2279800.0
2020-11-06 12:05:00,14.35,14.37,14.33,14.35,1560600.0,14.3077,14.3277,14.2878,14.3077,1560600.0
2020-11-06 12:10:00,14.34,14.38,14.34,14.36,3481440.0,14.2978,14.3376,14.2978,14.3177,3481440.0
2020-11-06 12:15:00,14.36,14.37,14.34,14.34,1492720.0,14.3177,14.3277,14.2978,14.2978,1492720.0
2020-11-06 12:20:00,14.34,14.37,14.34,14.37,1635360.0,14.2978,14.3277,14.2978,14.3277,1635360.0
2020-11-06 12:25:00,14.37,14.38,14.34,14.35,1498360.0,14.3277,14.3376,14.2978,14.3077,1498360.0
2020-11-06 12:30:00,14.36,14.4,14.36,14.38,2141440.0,14.3177,14.3576,14.3177,14.3376,2141440.0
2020-11-06 12:35:00,14.38,14.39,14.36,14.37,1757000.0,14.3376,14.3476,14.3177,14.3277,1757000.0
2020-11-06 12:40:00,14.37,14.38,14.36,14.38,1228880.0,14.3277,14.3376,14.3177,14.3376,1228880.0
2020-11-06 12:45:00,14.37,14.4,14.36,14.39,1973440.0,14.3277,14.3576,14.3177,14.3476,1973440.0
2020-11-06 12:50:00,14.39,14.41,14.39,14.4,2618640.0,14.3476,14.3676,14.3476,14.3576,2618640.0
2020-11-06 12:55:00,14.4,14.43,14.4,14.43,2552880.0,14.3576,14.3875,14.3576,14.3875,2552880.0
2020-11-06 13:00:00,14.42,14.46,14.42,14.46,3403680.0,14.3775,14.4174,14.3775,14.4174,3403680.0
2020-11-06 13:05:00,14.46,14.47,14.45,14.46,2416920.0,14.4174,14.4274,14.4074,14.4174,2416920.0
2020-11-06 13:10:00,14.46,14.48,14.46,14.48,2999920.0,14.4174,14.4374,14.4174,14.4374,2999920.0
2020-11-06 13:15:00,14.48,14.51,14.47,14.48,5333560.0,14.4374,14.4673,14.4274,14.4374,5333560.0
2020-11-06 13:20:00,14.48,14.49,14.47,14.49,2718160.0,14.4374,14.4473,14.4274,14.4473,2718160.0
2020-11-06 13:25:00,14.49,14.51,14.49,14.5,2449400.0,14.4473,14.4673,14.4473,14.4573,2449400.0
2020-11-06 13:30:00,14.5,14.53,14.49,14.51,3724160.0,14.4573,14.4872,14.4473,14.4673,3724160.0
2020-11-06 13:35:00,14.51,14.54,14.5,14.52,2856320.0,14.4673,14.4972,14.4573,14.4772,2856320.0
2020-11-06 13:40:00,14.52,14.53,14.51,14.51,2844440.0,14.4772,14.4872,14.4673,14.4673,2844440.0
2020-11-06 13:45:00,14.52,14.54,14.52,14.54,4674120.0,14.4772,14.4972,14.4772,14.4972,4674120.0
2020-11-06 13:50:00,14.54,14.55,14.48,14.51,3944920.0,14.4972,14.5071,14.4374,14.4673,3944920.0
2020-11-06 13:55:00,14.5,14.55,14.5,14.53,2665440.0,14.4573,14.5071,14.4573,14.4872,2665440.0
2020-11-06 14:00:00,14.53,14.55,14.53,14.54,2385760.0,14.4872,14.5071,14.4872,14.4972,2385760.0
2020-11-06 14:05:00,14.54,14.56,14.54,14.55,2506640.0,14.4972,14.5171,14.4972,14.5071,2506640.0
2020-11-06 14:10:00,14.56,14.57,14.55,14.56,1942520.0,14.5171,14.5271,14.5071,14.5171,1942520.0
2020-11-06 14:15:00,14.56,14.57,14.54,14.55,1767840.0,14.5171,14.5271,14.4972,14.5071,1767840.0
2020-11-06 14:20:00,14.55,14.55,14.52,14.52,2603560.0,14.5071,14.5071,14.4772,14.4772,2603560.0
2020-11-06 14:25:00,14.52,14.52,14.48,14.49,3277800.0,14.4772,14.4772,14.4374,14.4473,3277800.0
2020-11-06 14:30:00,14.49,14.52,14.49,14.51,2951840.0,14.4473,14.4772,14.4473,14.4673,2951840.0
2020-11-06 14:35:00,14.51,14.51,14.48,14.49,1747320.0,14.4673,14.4673,14.4374,14.4473,1747320.0
2020-11-06 14:40:00,14.49,14.51,14.48,14.49,1424560.0,14.4473,14.4673,14.4374,14.4473,1424560.0
2020-11-06 14:45:00,14.49,14.51,14.48,14.5,2292040.0,14.4473,14.4673,14.4374,14.4573,2292040.0
2020-11-06 14:50:00,14.5,14.53,14.5,14.51,2153760.0,14.4573,14.4872,14.4573,14.4673,2153760.0
2020-11-06 14:55:00,14.51,14.51,14.49,14.51,1886680.0,14.4673,14.4673,14.4473,14.4673,1886680.0
2020-11-06 15:00:00,14.51,14.51,14.48,14.5,2475000.0,14.4673,14.4673,14.4374,14.4573,2475000.0
2020-11-06 15:05:00,14.5,14.55,14.49,14.54,3427560.0,14.4573,14.5071,14.4473,14.4972,3427560.0
2020-11-06 15:10:00,14.54,14.58,14.53,14.56,3805400.0,14.4972,14.5371,14.4872,14.5171,3805400.0
2020-11-06 15:15:00,14.56,14.57,14.54,14.56,2438480.0,14.5171,14.5271,14.4972,14.5171,2438480.0
2020-11-06 15:20:00,14.56,14.57,14.53,14.54,2962560.0,14.5171,14.5271,14.4872,14.4972,2962560.0
2020-11-06 15:25:00,14.54,14.55,14.52,14.54,2949360.0,14.4972,14.5071,14.4772,14.4972,2949360.0
2020-11-06 15:30:00,14.54,14.56,14.53,14.55,2320440.0,14.4972,14.5171,14.4872,14.5071,2320440.0
2020-11-06 15:35:00,14.55,14.55,14.52,14.53,1975760.0,14.5071,14.5071,14.4772,14.4872,1975760.0
2020-11-06 15:40:00,14.53,14.57,14.53,14.56,2650440.0,14.4872,14.5271,14.4872,14.5171,2650440.0
2020-11-06 15:45:00,14.56,14.59,14.56,14.58,5346840.0,14.5171,14.547,14.5171,14.5371,5346840.0
2020-11-06 15:50:00,14.58,14.59,14.55,14.58,6668320.0,14.5371,14.547,14.5071,14.5371,6668320.0
2020-11-06 15:55:00,14.58,14.58,14.55,14.56,8197080.0,14.5371,14.5371,14.5071,14.5171,8197080.0
2020-11-09 09:30:00,14.55,14.57,14.18,14.22,24787480.0,14.5071,14.5271,14.1382,14.1781,24787480.0
2020-11-09 09:35:00,14.22,14.22,14.11,14.16,11779040.0,14.1781,14.1781,14.0684,14.1183,11779040.0
2020-11-09 09:40:00,14.17,14.18,13.96,14.11,13680080.0,14.1283,14.1382,13.9189,14.0684,13680080.0
2020-11-09 09:45:00,14.11,14.25,14.08,14.23,9803840.0,14.0684,14.208,14.0385,14.1881,9803840.0
2020-11-09 09:50:00,14.22,14.25,14.14,14.22,6045440.0,14.1781,14.208,14.0984,14.1781,6045440.0
2020-11-09 09:55:00,14.21,14.27,14.19,14.25,6783160.0,14.1681,14.228,14.1482,14.208,6783160.0
2020-11-09 10:00:00,14.25,14.48,14.24,14.47,7837920.0,14.208,14.4374,14.1981,14.4274,7837920.0
2020-11-09 10:05:00,14.48,14.5,14.43,14.49,7703920.0,14.4374,14.4573,14.3875,14.4473,7703920.0
2020-11-09 10:10:00,14.5,14.51,14.43,14.46,4947840.0,14.4573,14.4673,14.3875,14.4174,4947840.0
2020-11-09 10:15:00,14.46,14.57,14.46,14.55,7949520.0,14.4174,14.5271,14.4174,14.5071,7949520.0
2020-11-09 10:20:00,14.55,14.62,14.53,14.61,8824480.0,14.5071,14.5769,14.4872,14.567,8824480.0
2020-11-09 10:25:00,14.61,14.64,14.56,14.64,8648080.0,14.567,14.5969,14.5171,14.5969,8648080.0
2020-11-09 10:30:00,14.64,14.69,14.63,14.66,6464480.0,14.5969,14.6467,14.5869,14.6168,6464480.0
2020-11-09 10:35:00,14.67,14.67,14.52,14.57,7476240.0,14.6268,14.6268,14.4772,14.5271,7476240.0
2020-11-09 10:40:00,14.57,14.58,14.5,14.51,4702560.0,14.5271,14.5371,14.4573,14.4673,4702560.0
2020-11-09 10:45:00,14.52,14.52,14.41,14.43,5552920.0,14.4772,14.4772,14.3676,14.3875,5552920.0
2020-11-09 10:50:00,14.41,14.47,14.39,14.46,6378320.0,14.3676,14.4274,14.3476,14.4174,6378320.0
2020-11-09 10:55:00,14.46,14.47,14.34,14.42,4106720.0,14.4174,14.4274,14.2978,14.3775,4106720.0
2020-11-09 11:00:00,14.43,14.44,14.28,14.3,6829600.0,14.3875,14.3975,14.2379,14.2579,6829600.0
2020-11-09 11:05:00,14.32,14.34,14.25,14.32,4438400.0,14.2778,14.2978,14.208,14.2778,4438400.0
2020-11-09 11:10:00,14.32,14.33,14.28,14.32,3090280.0,14.2778,14.2878,14.2379,14.2778,3090280.0
2020-11-09 11:15:00,14.31,14.39,14.29,14.39,3724720.0,14.2679,14.3476,14.2479,14.3476,3724720.0
2020-11-09 11:20:00,14.38,14.38,14.33,14.36,2397440.0,14.3376,14.3376,14.2878,14.3177,2397440.0
2020-11-09 11:25:00,14.36,14.47,14.36,14.46,6009360.0,14.3177,14.4274,14.3177,14.4174,6009360.0
2020-11-09 11:30:00,14.46,14.46,14.43,14.43,2163280.0,14.4174,14.4174,14.3875,14.3875,2163280.0
2020-11-09 11:35:00,14.44,14.47,14.41,14.44,2478000.0,14.3975,14.4274,14.3676,14.3975,2478000.0
2020-11-09 11:40:00,14.45,14.45,14.4,14.43,1091720.0,14.4074,14.4074,14.3576,14.3875,1091720.0
2020-11-09 11:45:00,14.43,14.44,14.36,14.37,1721360.0,14.3875,14.3975,14.3177,14.3277,1721360.0
2020-11-09 11:50:00,14.37,14.4,14.33,14.39,2077480.0,14.3277,14.3576,14.2878,14.3476,2077480.0
2020-11-09 11:55:00,14.38,14.38,14.33,14.34,1137840.0,14.3376,14.3376,14.2878,14.2978,1137840.0
2020-11-09 12:00:00,14.35,14.38,14.3,14.33,1913680.0,14.3077,14.3376,14.2579,14.2878,1913680.0
2020-11-09 12:05:00,14.34,14.37,14.32,14.34,1306280.0,14.2978,14.3277,14.2778,14.2978,1306280.0
2020-11-09 12:10:00,14.33,14.33,14.28,14.29,3346760.0,14.2878,14.2878,14.2379,14.2479,3346760.0
2020-11-09 12:15:00,14.29,14.29,14.25,14.27,3673280.0,14.2479,14.2479,14.208,14.228,3673280.0
2020-11-09 12:20:00,14.26,14.31,14.25,14.3,3094440.0,14.218,14.2679,14.208,14.2579,3094440.0
2020-11-09 12:25:00,14.3,14.31,14.26,14.27,2221360.0,14.2579,14.2679,14.218,14.228,2221360.0
2020-11-09 12:30:00,14.27,14.27,14.2,14.23,4079600.0,14.228,14.228,14.1582,14.1881,4079600.0
2020-11-09 12:35:00,14.23,14.23,14.2,14.2,2109880.0,14.1881,14.1881,14.1582,14.1582,2109880.0
2020-11-09 12:40:00,14.2,14.2,14.16,14.16,3487520.0,14.1582,14.1582,14.1183,14.1183,3487520.0
2020-11-09 12:45:00,14.17,14.17,14.13,14.13,6124720.0,14.1283,14.1283,14.0884,14.0884,6124720.0
2020-11-09 12:50:00,14.13,14.15,14.12,14.12,2591520.0,14.0884,14.1083,14.0784,14.0784,2591520.0
2020-11-09 12:55:00,14.12,14.16,14.11,14.15,4746280.0,14.0784,14.1183,14.0684,14.1083,4746280.0
2020-11-09 13:00:00,14.16,14.2,14.13,14.16,5398720.0,14.1183,14.1582,14.0884,14.1183,5398720.0
2020-11-09 13:05:00,14.16,14.16,14.14,14.15,914280.0,14.1183,14.1183,14.0984,14.1083,914280.0
2020-11-09 13:10:00,14.15,14.18,14.13,14.13,1595200.0,14.1083,14.1382,14.0884,14.0884,1595200.0
2020-11-09 13:15:00,14.13,14.13,14.09,14.1,3188040.0,14.0884,14.0884,14.0485,14.0585,3188040.0
2020-11-09 13:20:00,14.1,14.12,14.1,14.1,1413480.0,14.0585,14.0784,14.0585,14.0585,1413480.0
2020-11-09 13:25:00,14.11,14.11,14.07,14.08,3027640.0,14.0684,14.0684,14.0286,14.0385,3027640.0
2020-11-09 13:30:00,14.08,14.1,14.05,14.06,2898280.0,14.0385,14.0585,14.0086,14.0186,2898280.0
2020-11-09 13:35:00,14.06,14.09,14.05,14.08,2170920.0,14.0186,14.0485,14.0086,14.0385,2170920.0
2020-11-09 13:40:00,14.08,14.09,14.04,14.06,2645320.0,14.0385,14.0485,13.9986,14.0186,2645320.0
2020-11-09 13:45:00,14.06,14.08,14.04,14.08,3023120.0,14.0186,14.0385,13.9986,14.0385,3023120.0
2020-11-09 13:50:00,14.08,14.09,14.04,14.05,2070520.0,14.0385,14.0485,13.9986,14.0086,2070520.0
2020-11-09 13:55:00,14.05,14.08,14.03,14.07,2108320.0,14.0086,14.0385,13.9887,14.0286,2108320.0
2020-11-09 14:00:00,14.07,14.08,14.05,14.06,1769680.0,14.0286,14.0385,14.0086,14.0186,1769680.0
2020-11-09 14:05:00,14.06,14.08,14.04,14.05,2261800.0,14.0186,14.0385,13.9986,14.0086,2261800.0
2020-11-09 14:10:00,14.05,14.06,14.02,14.02,3034040.0,14.0086,14.0186,13.9787,13.9787,3034040.0
2020-11-09 14:15:00,14.01,14.04,13.97,13.97,4599400.0,13.9687,13.9986,13.9289,13.9289,4599400.0
2020-11-09 14:20:00,13.98,13.98,13.92,13.92,3615800.0,13.9388,13.9388,13.879,13.879,3615800.0
2020-11-09 14:25:00,13.92,13.93,13.88,13.88,5043720.0,13.879,13.889,13.8391,13.8391,5043720.0
2020-11-09 14:30:00,13.88,13.88,13.79,13.82,8992800.0,13.8391,13.8391,13.7494,13.7793,8992800.0
2020-11-09 14:35:00,13.81,13.89,13.81,13.85,8245840.0,13.7693,13.8491,13.7693,13.8092,8245840.0
2020-11-09 14:40:00,13.85,13.9,13.83,13.88,3843680.0,13.8092,13.8591,13.7893,13.8391,3843680.0
2020-11-09 14:45:00,13.88,13.88,13.83,13.85,3223400.0,13.8391,13.8391,13.7893,13.8092,3223400.0
2020-11-09 14:50:00,13.84,13.85,13.8,13.82,3003240.0,13.7992,13.8092,13.7594,13.7793,3003240.0
2020-11-09 14:55:00,13.82,13.85,13.8,13.84,3081200.0,13.7793,13.8092,13.7594,13.7992,3081200.0
2020-11-09 15:00:00,13.84,13.88,13.83,13.88,2479840.0,13.7992,13.8391,13.7893,13.8391,2479840.0
2020-11-09 15:05:00,13.88,13.9,13.85,13.89,3848200.0,13.8391,13.8591,13.8092,13.8491,3848200.0
2020-11-09 15:10:00,13.9,13.93,13.89,13.92,2988080.0,13.8591,13.889,13.8491,13.879,2988080.0
2020-11-09 15:15:00,13.92,13.94,13.91,13.93,2985520.0,13.879,13.8989,13.869,13.889,2985520.0
2020-11-09 15:20:00,13.93,13.93,13.88,13.89,3235160.0,13.889,13.889,13.8391,13.8491,3235160.0
2020-11-09 15:25:00,13.89,13.9,13.8,13.8,6186240.0,13.8491,13.8591,13.7594,13.7594,6186240.0
2020-11-09 15:30:00,13.81,13.84,13.8,13.81,3539480.0,13.7693,13.7992,13.7594,13.7693,3539480.0
2020-11-09 15:35:00,13.81,13.82,13.79,13.82,2948000.0,13.7693,13.7793,13.7494,13.7793,2948000.0
2020-11-09 15:40:00,13.82,13.83,13.79,13.82,3385040.0,13.7793,13.7893,13.7494,13.7793,3385040.0
2020-11-09 15:45:00,13.82,13.84,13.79,13.81,4048120.0,13.7793,13.7992,13.7494,13.7693,4048120.0
2020-11-09 15:50:00,13.81,13.81,13.68,13.71,10155120.0,13.7693,13.7693,13.6397,13.6696,10155120.0
2020-11-09 15:55:00,13.71,13.72,13.61,13.64,12617960.0,13.6696,13.6796,13.5699,13.5998,12617960.0
2020-11-10 09:30:00,13.55,13.61,13.41,13.41,20967200.0,13.5101,13.5699,13.3705,13.3705,20967200.0
2020-11-10 09:35:00,13.41,13.43,13.14,13.17,18408240.0,13.3705,13.3904,13.1013,13.1312,18408240.0
2020-11-10 09:40:00,13.17,13.17,13.06,13.11,13648840.0,13.1312,13.1312,13.0215,13.0714,13648840.0
2020-11-10 09:45:00,13.11,13.11,13.01,13.01,9588880.0,13.0714,13.0714,12.9717,12.9717,9588880.0
2020-11-10 09:50:00,13.01,13.15,12.98,13.1,11730080.0,12.9717,13.1113,12.9418,13.0614,11730080.0
2020-11-10 09:55:00,13.1,13.15,13.07,13.09,9021400.0,13.0614,13.1113,13.0315,13.0514,9021400.0
2020-11-10 10:00:00,13.08,13.09,13.01,13.07,8577320.0,13.0415,13.0514,12.9717,13.0315,8577320.0
2020-11-10 10:05:00,13.08,13.08,12.96,13.01,5907120.0,13.0415,13.0415,12.9218,12.9717,5907120.0
2020-11-10 10:10:00,13.01,13.02,12.89,12.95,14042280.0,12.9717,12.9817,12.852,12.9119,14042280.0
2020-11-10 10:15:00,12.95,12.99,12.94,12.95,7750560.0,12.9119,12.9517,12.9019,12.9119,7750560.0
2020-11-10 10:20:00,12.95,12.97,12.79,12.8,10566560.0,12.9119,12.9318,12.7523,12.7623,10566560.0
2020-11-10 10:25:00,12.8,12.84,12.77,12.77,7604200.0,12.7623,12.8022,12.7324,12.7324,7604200.0
2020-11-10 10:30:00,12.76,12.85,12.76,12.78,6195520.0,12.7224,12.8122,12.7224,12.7424,6195520.0
2020-11-10 10:35:00,12.78,12.79,12.7,12.73,7406760.0,12.7424,12.7523,12.6626,12.6925,7406760.0
2020-11-10 10:40:00,12.73,12.74,12.63,12.65,7088240.0,12.6925,12.7025,12.5928,12.6127,7088240.0
2020-11-10 10:45:00,12.65,12.74,12.64,12.73,7136120.0,12.6127,12.7025,12.6028,12.6925,7136120.0
2020-11-10 10:50:00,12.74,12.85,12.72,12.84,6662000.0,12.7025,12.8122,12.6825,12.8022,6662000.0
2020-11-10 10:55:00,12.84,12.85,12.79,12.82,5337440.0,12.8022,12.8122,12.7523,12.7822,5337440.0
2020-11-10 11:00:00,12.82,12.93,12.81,12.93,8466960.0,12.7822,12.8919,12.7723,12.8919,8466960.0
2020-11-10 11:05:00,12.93,12.95,12.88,12.92,6201680.0,12.8919,12.9119,12.8421,12.8819,6201680.0
2020-11-10 11:10:00,12.92,12.97,12.9,12.94,4767360.0,12.8819,12.9318,12.862,12.9019,4767360.0
2020-11-10 11:15:00,12.94,12.94,12.86,12.89,4786680.0,12.9019,12.9019,12.8221,12.852,4786680.0
2020-11-10 11:20:00,12.88,12.9,12.84,12.9,4979560.0,12.8421,12.862,12.8022,12.862,4979560.0
2020-11-10 11:25:00,12.9,13.02,12.89,13.02,7355920.0,12.862,12.9817,12.852,12.9817,7355920.0
2020-11-10 11:30:00,13.02,13.07,13.01,13.04,6219800.0,12.9817,13.0315,12.9717,13.0016,6219800.0
2020-11-10 11:35:00,13.03,13.08,13.01,13.03,5360440.0,12.9916,13.0415,12.9717,12.9916,5360440.0
2020-11-10 11:40:00,13.03,13.14,13.03,13.1,8866320.0,12.9916,13.1013,12.9916,13.0614,8866320.0
2020-11-10 11:45:00,13.1,13.12,13.08,13.1,4463120.0,13.0614,13.0814,13.0415,13.0614,4463120.0
2020-11-10 11:50:00,13.11,13.11,13.03,13.04,4108520.0,13.0714,13.0714,12.9916,13.0016,4108520.0
2020-11-10 11:55:00,13.04,13.04,13.0,13.01,4023560.0,13.0016,13.0016,12.9617,12.9717,4023560.0
2020-11-10 12:00:00,13.02,13.12,13.01,13.11,4426960.0,12.9817,13.0814,12.9717,13.0714,4426960.0
2020-11-10 12:05:00,13.11,13.18,13.06,13.17,5791640.0,13.0714,13.1412,13.0215,13.1312,5791640.0
2020-11-10 12:10:00,13.17,13.19,13.13,13.13,4789720.0,13.1312,13.1511,13.0913,13.0913,4789720.0
2020-11-10 12:15:00,13.13,13.14,13.08,13.1,3680080.0,13.0913,13.1013,13.0415,13.0614,3680080.0
2020-11-10 12:20:00,13.1,13.1,13.06,13.07,2213760.0,13.0614,13.0614,13.0215,13.0315,2213760.0
2020-11-10 12:25:00,13.07,13.08,13.0,13.02,3304200.0,13.0315,13.0415,12.9617,12.9817,3304200.0
2020-11-10 12:30:00,13.02,13.07,13.01,13.01,3443480.0,12.9817,13.0315,12.9717,12.9717,3443480.0
2020-11-10 12:35:00,13.01,13.01,12.96,12.97,4003760.0,12.9717,12.9717,12.9218,12.9318,4003760.0
2020-11-10 12:40:00,12.96,13.01,12.96,12.96,2882360.0,12.9218,12.9717,12.9218,12.9218,2882360.0
2020-11-10 12:45:00,12.96,13.01,12.93,12.98,3163200.0,12.9218,12.9717,12.8919,12.9418,3163200.0
2020-11-10 12:50:00,12.97,12.98,12.93,12.94,2063320.0,12.9318,12.9418,12.8919,12.9019,2063320.0
2020-11-10 12:55:00,12.94,12.97,12.93,12.94,1629480.0,12.9019,12.9318,12.8919,12.9019,1629480.0
2020-11-10 13:00:00,12.94,12.98,12.94,12.98,1775000.0,12.9019,12.9418,12.9019,12.9418,1775000.0
2020-11-10 13:05:00,12.99,12.99,12.92,12.93,2416240.0,12.9517,12.9517,12.8819,12.8919,2416240.0
2020-11-10 13:10:00,12.93,12.94,12.89,12.9,2500160.0,12.8919,12.9019,12.852,12.862,2500160.0
2020-11-10 13:15:00,12.9,12.91,12.88,12.88,1857040.0,12.862,12.872,12.8421,12.8421,1857040.0
2020-11-10 13:20:00,12.88,12.88,12.83,12.83,3581760.0,12.8421,12.8421,12.7922,12.7922,3581760.0
2020-11-10 13:25:00,12.84,12.88,12.82,12.87,4823200.0,12.8022,12.8421,12.7822,12.8321,4823200.0
2020-11-10 13:30:00,12.86,12.86,12.8,12.8,2689640.0,12.8221,12.8221,12.7623,12.7623,2689640.0
2020-11-10 13:35:00,12.81,12.88,12.79,12.87,6196120.0,12.7723,12.8421,12.7523,12.8321,6196120.0
2020-11-10 13:40:00,12.86,12.89,12.86,12.88,3040560.0,12.8221,12.852,12.8221,12.8421,3040560.0
2020-11-10 13:45:00,12.88,12.88,12.84,12.85,2633160.0,12.8421,12.8421,12.8022,12.8122,2633160.0
2020-11-10 13:50:00,12.85,12.91,12.85,12.89,3182640.0,12.8122,12.872,12.8122,12.852,3182640.0
2020-11-10 13:55:00,12.89,12.89,12.85,12.86,2290120.0,12.852,12.852,12.8122,12.8221,2290120.0
2020-11-10 14:00:00,12.86,12.9,12.85,12.9,2296920.0,12.8221,12.862,12.8122,12.862,2296920.0
2020-11-10 14:05:00,12.89,12.92,12.88,12.9,3279160.0,12.852,12.8819,12.8421,12.862,3279160.0
2020-11-10 14:10:00,12.9,12.9,12.79,12.82,3875320.0,12.862,12.862,12.7523,12.7822,3875320.0
2020-11-10 14:15:00,12.82,12.83,12.78,12.81,2478720.0,12.7822,12.7922,12.7424,12.7723,2478720.0
2020-11-10 14:20:00,12.81,12.83,12.76,12.82,2886160.0,12.7723,12.7922,12.7224,12.7822,2886160.0
2020-11-10 14:25:00,12.83,12.86,12.75,12.78,4150200.0,12.7922,12.8221,12.7124,12.7424,4150200.0
2020-11-10 14:30:00,12.78,12.86,12.77,12.82,3423120.0,12.7424,12.8221,12.7324,12.7822,3423120.0
2020-11-10 14:35:00,12.82,12.86,12.78,12.85,3875040.0,12.7822,12.8221,12.7424,12.8122,3875040.0
2020-11-10 14:40:00,12.85,12.9,12.83,12.85,4580400.0,12.8122,12.862,12.7922,12.8122,4580400.0
2020-11-10 14:45:00,12.84,12.88,12.82,12.84,2488840.0,12.8022,12.8421,12.7822,12.8022,2488840.0
2020-11-10 14:50:00,12.84,12.88,12.83,12.87,2301880.0,12.8022,12.8421,12.7922,12.8321,2301880.0
2020-11-10 14:55:00,12.87,12.88,12.84,12.85,1194520.0,12.8321,12.8421,12.8022,12.8122,1194520.0
2020-11-10 15:00:00,12.84,12.87,12.81,12.81,2090040.0,12.8022,12.8321,12.7723,12.7723,2090040.0
2020-11-10 15:05:00,12.81,12.82,12.76,12.78,3361960.0,12.7723,12.7822,12.7224,12.7424,3361960.0
2020-11-10 15:10:00,12.78,12.81,12.76,12.78,2801240.0,12.7424,12.7723,12.7224,12.7424,2801240.0
2020-11-10 15:15:00,12.78,12.88,12.77,12.87,5580160.0,12.7424,12.8421,12.7324,12.8321,5580160.0
2020-11-10 15:20:00,12.87,12.89,12.85,12.86,4212240.0,12.8321,12.852,12.8122,12.8221,4212240.0
2020-11-10 15:25:00,12.85,12.86,12.83,12.85,4028840.0,12.8122,12.8221,12.7922,12.8122,4028840.0
2020-11-10 15:30:00,12.85,12.86,12.83,12.83,3929800.0,12.8122,12.8221,12.7922,12.7922,3929800.0
2020-11-10 15:35:00,12.83,12.84,12.76,12.77,4456480.0,12.7922,12.8022,12.7224,12.7324,4456480.0
2020-11-10 15:40:00,12.77,12.82,12.75,12.82,7943920.0,12.7324,12.7822,12.7124,12.7822,7943920.0
2020-11-10 15:45:00,12.81,12.84,12.75,12.78,6394760.0,12.7723,12.8022,12.7124,12.7424,6394760.0
2020-11-10 15:50:00,12.78,12.78,12.71,12.72,7614760.0,12.7424,12.7424,12.6726,12.6825,7614760.0
2020-11-10 15:55:00,12.72,12.78,12.7,12.76,12936680.0,12.6825,12.7424,12.6626,12.7224,12936680.0
2020-11-11 09:30:00,13.06,13.1,12.95,12.97,16049320.0,13.0215,13.0614,12.9119,12.9318,16049320.0
2020-11-11 09:35:00,12.98,13.18,12.97,13.18,11969280.0,12.9418,13.1412,12.9318,13.1412,11969280.0
2020-11-11 09:40:00,13.18,13.25,13.13,13.22,14592560.0,13.1412,13.211,13.0913,13.1811,14592560.0
2020-11-11 09:45:00,13.23,13.24,13.17,13.19,7790120.0,13.191,13.201,13.1312,13.1511,7790120.0
2020-11-11 09:50:00,13.19,13.27,13.18,13.22,8570480.0,13.1511,13.2309,13.1412,13.1811,8570480.0
2020-11-11 09:55:00,13.21,13.25,13.16,13.22,8444800.0,13.1711,13.211,13.1212,13.1811,8444800.0
2020-11-11 10:00:00,13.23,13.27,13.16,13.19,7816880.0,13.191,13.2309,13.1212,13.1511,7816880.0
2020-11-11 10:05:00,13.2,13.24,13.18,13.24,3619320.0,13.1611,13.201,13.1412,13.201,3619320.0
2020-11-11 10:10:00,13.23,13.29,13.17,13.28,9688320.0,13.191,13.2509,13.1312,13.2409,9688320.0
2020-11-11 10:15:00,13.27,13.3,13.24,13.26,6069400.0,13.2309,13.2608,13.201,13.2209,6069400.0
2020-11-11 10:20:00,13.25,13.26,13.22,13.23,3337480.0,13.211,13.2209,13.1811,13.191,3337480.0
2020-11-11 10:25:00,13.23,13.27,13.22,13.26,4092640.0,13.191,13.2309,13.1811,13.2209,4092640.0
2020-11-11 10:30:00,13.27,13.28,13.23,13.24,2984360.0,13.2309,13.2409,13.191,13.201,2984360.0
2020-11-11 10:35:00,13.25,13.26,13.2,13.2,2891120.0,13.211,13.2209,13.1611,13.1611,2891120.0
2020-11-11 10:40:00,13.2,13.22,13.1,13.13,6020600.0,13.1611,13.1811,13.0614,13.0913,6020600.0
2020-11-11 10:45:00,13.13,13.16,13.12,13.12,4531600.0,13.0913,13.1212,13.0814,13.0814,4531600.0
2020-11-11 10:50:00,13.12,13.16,13.09,13.15,3898720.0,13.0814,13.1212,13.0514,13.1113,3898720.0
2020-11-11 10:55:00,13.16,13.19,13.15,13.18,1896720.0,13.1212,13.1511,13.1113,13.1412,1896720.0
2020-11-11 11:00:00,13.17,13.18,13.13,13.16,1232280.0,13.1312,13.1412,13.0913,13.1212,1232280.0
2020-11-11 11:05:00,13.16,13.21,13.15,13.21,2534680.0,13.1212,13.1711,13.1113,13.1711,2534680.0
2020-11-11 11:10:00,13.22,13.26,13.21,13.23,3469760.0,13.1811,13.2209,13.1711,13.191,3469760.0
2020-11-11 11:15:00,13.24,13.29,13.23,13.29,3840800.0,13.201,13.2509,13.191,13.2509,3840800.0
2020-11-11 11:20:00,13.29,13.3,13.27,13.29,3608320.0,13.2509,13.2608,13.2309,13.2509,3608320.0
2020-11-11 11:25:00,13.3,13.31,13.26,13.28,3305640.0,13.2608,13.2708,13.2209,13.2409,3305640.0
2020-11-11 11:30:00,13.28,13.28,13.24,13.26,3035160.0,13.2409,13.2409,13.201,13.2209,3035160.0
2020-11-11 11:35:00,13.26,13.29,13.23,13.29,2335640.0,13.2209,13.2509,13.191,13.2509,2335640.0
2020-11-11 11:40:00,13.29,13.32,13.27,13.31,2119520.0,13.2509,13.2808,13.2309,13.2708,2119520.0
2020-11-11 11:45:00,13.31,13.37,13.29,13.36,4026600.0,13.2708,13.3306,13.2509,13.3206,4026600.0
2020-11-11 11:50:00,13.36,13.37,13.35,13.35,3243760.0,13.3206,13.3306,13.3107,13.3107,3243760.0
2020-11-11 11:55:00,13.35,13.37,13.33,13.36,2635760.0,13.3107,13.3306,13.2907,13.3206,2635760.0
2020-11-11 12:00:00,13.36,13.36,13.33,13.33,1824760.0,13.3206,13.3206,13.2907,13.2907,1824760.0
2020-11-11 12:05:00,13.33,13.38,13.33,13.38,3259280.0,13.2907,13.3406,13.2907,13.3406,3259280.0
2020-11-11 12:10:00,13.38,13.39,13.34,13.35,2219160.0,13.3406,13.3506,13.3007,13.3107,2219160.0
2020-11-11 12:15:00,13.35,13.36,13.31,13.32,2862040.0,13.3107,13.3206,13.2708,13.2808,2862040.0
2020-11-11 12:20:00,13.32,13.34,13.32,13.33,1289200.0,13.2808,13.3007,13.2808,13.2907,1289200.0
2020-11-11 12:25:00,13.33,13.34,13.32,13.33,1199480.0,13.2907,13.3007,13.2808,13.2907,1199480.0
2020-11-11 12:30:00,13.33,13.34,13.32,13.32,1137440.0,13.2907,13.3007,13.2808,13.2808,1137440.0
2020-11-11 12:35:00,13.32,13.32,13.29,13.31,2057760.0,13.2808,13.2808,13.2509,13.2708,2057760.0
2020-11-11 12:40:00,13.31,13.31,13.28,13.29,1672480.0,13.2708,13.2708,13.2409,13.2509,1672480.0
2020-11-11 12:45:00,13.29,13.32,13.28,13.3,1539600.0,13.2509,13.2808,13.2409,13.2608,1539600.0
2020-11-11 12:50:00,13.3,13.31,13.28,13.29,1048360.0,13.2608,13.2708,13.2409,13.2509,1048360.0
2020-11-11 12:55:00,13.29,13.29,13.25,13.28,2292040.0,13.2509,13.2509,13.211,13.2409,2292040.0
2020-11-11 13:00:00,13.28,13.29,13.26,13.29,1439480.0,13.2409,13.2509,13.2209,13.2509,1439480.0
2020-11-11 13:05:00,13.29,13.31,13.28,13.3,1975160.0,13.2509,13.2708,13.2409,13.2608,1975160.0
2020-11-11 13:10:00,13.3,13.32,13.3,13.32,1425160.0,13.2608,13.2808,13.2608,13.2808,1425160.0
2020-11-11 13:15:00,13.32,13.35,13.31,13.34,2888240.0,13.2808,13.3107,13.2708,13.3007,2888240.0
2020-11-11 13:20:00,13.34,13.36,13.33,13.34,2350560.0,13.3007,13.3206,13.2907,13.3007,2350560.0
2020-11-11 13:25:00,13.34,13.35,13.32,13.33,1592640.0,13.3007,13.3107,13.2808,13.2907,1592640.0
2020-11-11 13:30:00,13.33,13.34,13.31,13.32,1294800.0,13.2907,13.3007,13.2708,13.2808,1294800.0
2020-11-11 13:35:00,13.32,13.38,13.32,13.38,2120640.0,13.2808,13.3406,13.2808,13.3406,2120640.0
2020-11-11 13:40:00,13.37,13.38,13.35,13.36,1387480.0,13.3306,13.3406,13.3107,13.3206,1387480.0
2020-11-11 13:45:00,13.36,13.36,13.33,13.33,1186320.0,13.3206,13.3206,13.2907,13.2907,1186320.0
2020-11-11 13:50:00,13.33,13.36,13.32,13.35,1146120.0,13.2907,13.3206,13.2808,13.3107,1146120.0
2020-11-11 13:55:00,13.35,13.36,13.32,13.32,1086640.0,13.3107,13.3206,13.2808,13.2808,1086640.0
2020-11-11 14:00:00,13.32,13.35,13.31,13.33,1626320.0,13.2808,13.3107,13.2708,13.2907,1626320.0
2020-11-11 14:05:00,13.33,13.37,13.33,13.36,1601960.0,13.2907,13.3306,13.2907,13.3206,1601960.0
2020-11-11 14:10:00,13.36,13.38,13.35,13.36,2105560.0,13.3206,13.3406,13.3107,13.3206,2105560.0
2020-11-11 14:15:00,13.36,13.36,13.32,13.33,2176040.0,13.3206,13.3206,13.2808,13.2907,2176040.0
2020-11-11 14:20:00,13.33,13.36,13.33,13.35,1654720.0,13.2907,13.3206,13.2907,13.3107,1654720.0
2020-11-11 14:25:00,13.35,13.35,13.3,13.32,2091720.0,13.3107,13.3107,13.2608,13.2808,2091720.0
2020-11-11 14:30:00,13.31,13.33,13.3,13.32,1731520.0,13.2708,13.2907,13.2608,13.2808,1731520.0
2020-11-11 14:35:00,13.32,13.34,13.31,13.33,1659520.0,13.2808,13.3007,13.2708,13.2907,1659520.0
2020-11-11 14:40:00,13.32,13.36,13.3,13.35,3521600.0,13.2808,13.3206,13.2608,13.3107,3521600.0
2020-11-11 14:45:00,13.35,13.35,13.31,13.32,1556120.0,13.3107,13.3107,13.2708,13.2808,1556120.0
2020-11-11 14:50:00,13.32,13.33,13.3,13.32,1624400.0,13.2808,13.2907,13.2608,13.2808,1624400.0
2020-11-11 14:55:00,13.32,13.34,13.31,13.31,1649840.0,13.2808,13.3007,13.2708,13.2708,1649840.0
2020-11-11 15:00:00,13.31,13.34,13.31,13.33,1545400.0,13.2708,13.3007,13.2708,13.2907,1545400.0
2020-11-11 15:05:00,13.33,13.36,13.32,13.36,2652080.0,13.2907,13.3206,13.2808,13.3206,2652080.0
2020-11-11 15:10:00,13.36,13.36,13.33,13.36,2562360.0,13.3206,13.3206,13.2907,13.3206,2562360.0
2020-11-11 15:15:00,13.36,13.36,13.33,13.35,1654920.0,13.3206,13.3206,13.2907,13.3107,1654920.0
2020-11-11 15:20:00,13.35,13.35,13.31,13.32,1221000.0,13.3107,13.3107,13.2708,13.2808,1221000.0
2020-11-11 15:25:00,13.32,13.34,13.31,13.33,987000.0,13.2808,13.3007,13.2708,13.2907,987000.0
2020-11-11 15:30:00,13.33,13.35,13.32,13.34,1596680.0,13.2907,13.3107,13.2808,13.3007,1596680.0
2020-11-11 15:35:00,13.33,13.36,13.33,13.35,1471760.0,13.2907,13.3206,13.2907,13.3107,1471760.0
2020-11-11 15:40:00,13.35,13.4,13.34,13.39,4502520.0,13.3107,13.3605,13.3007,13.3506,4502520.0
2020-11-11 15:45:00,13.4,13.41,13.39,13.41,3558000.0,13.3605,13.3705,13.3506,13.3705,3558000.0
2020-11-11 15:50:00,13.41,13.43,13.39,13.43,4161120.0,13.3705,13.3904,13.3506,13.3904,4161120.0
2020-11-11 15:55:00,13.42,13.44,13.4,13.42,6289480.0,13.3805,13.4004,13.3605,13.3805,6289480.0
2020-11-12 09:30:00,13.47,13.48,13.32,13.39,13761840.0,13.4303,13.4403,13.2808,13.3506,13761840.0
2020-11-12 09:35:00,13.4,13.54,13.36,13.51,10637160.0,13.3605,13.5001,13.3206,13.4702,10637160.0
2020-11-12 09:40:00,13.51,13.57,13.47,13.54,8639560.0,13.4702,13.53,13.4303,13.5001,8639560.0
2020-11-12 09:45:00,13.55,13.59,13.43,13.45,8384160.0,13.5101,13.55,13.3904,13.4104,8384160.0
2020-11-12 09:50:00,13.46,13.55,13.46,13.55,6555000.0,13.4204,13.5101,13.4204,13.5101,6555000.0
2020-11-12 09:55:00,13.54,13.56,13.5,13.53,4886560.0,13.5001,13.5201,13.4602,13.4901,4886560.0
2020-11-12 10:00:00,13.54,13.58,13.49,13.58,4949440.0,13.5001,13.54,13.4503,13.54,4949440.0
2020-11-12 10:05:00,13.58,13.61,13.55,13.59,4248680.0,13.54,13.5699,13.5101,13.55,4248680.0
2020-11-12 10:10:00,13.6,13.67,13.58,13.65,5760240.0,13.5599,13.6297,13.54,13.6098,5760240.0
2020-11-12 10:15:00,13.65,13.68,13.62,13.65,4653400.0,13.6098,13.6397,13.5799,13.6098,4653400.0
2020-11-12 10:20:00,13.65,13.69,13.63,13.64,5469280.0,13.6098,13.6497,13.5899,13.5998,5469280.0
2020-11-12 10:25:00,13.64,13.68,13.62,13.66,3846640.0,13.5998,13.6397,13.5799,13.6198,3846640.0
2020-11-12 10:30:00,13.66,13.72,13.65,13.7,5682800.0,13.6198,13.6796,13.6098,13.6596,5682800.0
2020-11-12 10:35:00,13.7,13.75,13.7,13.73,6598720.0,13.6596,13.7095,13.6596,13.6896,6598720.0
2020-11-12 10:40:00,13.73,13.77,13.71,13.71,5430200.0,13.6896,13.7294,13.6696,13.6696,5430200.0
2020-11-12 10:45:00,13.71,13.72,13.67,13.68,4244520.0,13.6696,13.6796,13.6297,13.6397,4244520.0
2020-11-12 10:50:00,13.68,13.7,13.64,13.65,2682840.0,13.6397,13.6596,13.5998,13.6098,2682840.0
2020-11-12 10:55:00,13.66,13.68,13.64,13.65,2584880.0,13.6198,13.6397,13.5998,13.6098,2584880.0
2020-11-12 11:00:00,13.64,13.73,13.64,13.7,5711320.0,13.5998,13.6896,13.5998,13.6596,5711320.0
2020-11-12 11:05:00,13.7,13.72,13.66,13.68,1428800.0,13.6596,13.6796,13.6198,13.6397,1428800.0
2020-11-12 11:10:00,13.68,13.68,13.6,13.61,2805280.0,13.6397,13.6397,13.5599,13.5699,2805280.0
2020-11-12 11:15:00,13.61,13.64,13.59,13.64,3341480.0,13.5699,13.5998,13.55,13.5998,3341480.0
2020-11-12 11:20:00,13.64,13.65,13.62,13.62,2580040.0,13.5998,13.6098,13.5799,13.5799,2580040.0
2020-11-12 11:25:00,13.62,13.63,13.59,13.63,3814400.0,13.5799,13.5899,13.55,13.5899,3814400.0
2020-11-12 11:30:00,13.63,13.64,13.56,13.58,3318560.0,13.5899,13.5998,13.5201,13.54,3318560.0
2020-11-12 11:35:00,13.58,13.6,13.57,13.58,4413600.0,13.54,13.5599,13.53,13.54,4413600.0
2020-11-12 11:40:00,13.58,13.58,13.53,13.55,3491200.0,13.54,13.54,13.4901,13.5101,3491200.0
2020-11-12 11:45:00,13.55,13.59,13.54,13.56,2652600.0,13.5101,13.55,13.5001,13.5201,2652600.0
2020-11-12 11:50:00,13.56,13.62,13.56,13.62,1957000.0,13.5201,13.5799,13.5201,13.5799,1957000.0
2020-11-12 11:55:00,13.62,13.64,13.61,13.63,2452360.0,13.5799,13.5998,13.5699,13.5899,2452360.0
2020-11-12 12:00:00,13.63,13.66,13.62,13.64,3580840.0,13.5899,13.6198,13.5799,13.5998,3580840.0
2020-11-12 12:05:00,13.64,13.66,13.63,13.64,1640480.0,13.5998,13.6198,13.5899,13.5998,1640480.0
2020-11-12 12:10:00,13.63,13.67,13.63,13.67,1525920.0,13.5899,13.6297,13.5899,13.6297,1525920.0
2020-11-12 12:15:00,13.66,13.66,13.63,13.64,1139680.0,13.6198,13.6198,13.5899,13.5998,1139680.0
2020-11-12 12:20:00,13.64,13.67,13.64,13.64,1650480.0,13.5998,13.6297,13.5998,13.5998,1650480.0
2020-11-12 12:25:00,13.64,13.64,13.58,13.59,2654600.0,13.5998,13.5998,13.54,13.55,2654600.0
2020-11-12 12:30:00,13.59,13.62,13.59,13.61,1940080.0,13.55,13.5799,13.55,13.5699,1940080.0
2020-11-12 12:35:00,13.61,13.63,13.6,13.6,1098680.0,13.5699,13.5899,13.5599,13.5599,1098680.0
2020-11-12 12:40:00,13.61,13.61,13.54,13.56,2137520.0,13.5699,13.5699,13.5001,13.5201,2137520.0
2020-11-12 12:45:00,13.56,13.57,13.51,13.51,2537680.0,13.5201,13.53,13.4702,13.4702,2537680.0
2020-11-12 12:50:00,13.51,13.54,13.49,13.52,4842560.0,13.4702,13.5001,13.4503,13.4802,4842560.0
2020-11-12 12:55:00,13.52,13.54,13.5,13.53,1433840.0,13.4802,13.5001,13.4602,13.4901,1433840.0
2020-11-12 13:00:00,13.53,13.54,13.51,13.53,1302000.0,13.4901,13.5001,13.4702,13.4901,1302000.0
2020-11-12 13:05:00,13.53,13.54,13.51,13.54,1039200.0,13.4901,13.5001,13.4702,13.5001,1039200.0
2020-11-12 13:10:00,13.53,13.54,13.49,13.53,2564920.0,13.4901,13.5001,13.4503,13.4901,2564920.0
2020-11-12 13:15:00,13.53,13.53,13.5,13.52,1429480.0,13.4901,13.4901,13.4602,13.4802,1429480.0
2020-11-12 13:20:00,13.52,13.56,13.51,13.51,3783920.0,13.4802,13.5201,13.4702,13.4702,3783920.0
2020-11-12 13:25:00,13.52,13.55,13.5,13.5,1738600.0,13.4802,13.5101,13.4602,13.4602,1738600.0
2020-11-12 13:30:00,13.5,13.53,13.46,13.52,2704800.0,13.4602,13.4901,13.4204,13.4802,2704800.0
2020-11-12 13:35:00,13.52,13.55,13.52,13.54,1706680.0,13.4802,13.5101,13.4802,13.5001,1706680.0
2020-11-12 13:40:00,13.54,13.54,13.52,13.54,1120240.0,13.5001,13.5001,13.4802,13.5001,1120240.0
2020-11-12 13:45:00,13.54,13.54,13.51,13.51,1315760.0,13.5001,13.5001,13.4702,13.4702,1315760.0
2020-11-12 13:50:00,13.52,13.54,13.51,13.54,1820040.0,13.4802,13.5001,13.4702,13.5001,1820040.0
2020-11-12 13:55:00,13.54,13.55,13.53,13.54,1451920.0,13.5001,13.5101,13.4901,13.5001,1451920.0
2020-11-12 14:00:00,13.55,13.57,13.53,13.56,1605040.0,13.5101,13.53,13.4901,13.5201,1605040.0
2020-11-12 14:05:00,13.57,13.57,13.54,13.54,871440.0,13.53,13.53,13.5001,13.5001,871440.0
2020-11-12 14:10:00,13.55,13.55,13.51,13.51,797280.0,13.5101,13.5101,13.4702,13.4702,797280.0
2020-11-12 14:15:00,13.51,13.52,13.48,13.48,1960080.0,13.4702,13.4802,13.4403,13.4403,1960080.0
2020-11-12 14:20:00,13.49,13.51,13.48,13.49,1248600.0,13.4503,13.4702,13.4403,13.4503,1248600.0
2020-11-12 14:25:00,13.49,13.51,13.48,13.49,850800.0,13.4503,13.4702,13.4403,13.4503,850800.0
2020-11-12 14:30:00,13.49,13.51,13.47,13.49,1112560.0,13.4503,13.4702,13.4303,13.4503,1112560.0
2020-11-12 14:35:00,13.49,13.5,13.48,13.49,513360.0,13.4503,13.4602,13.4403,13.4503,513360.0
2020-11-12 14:40:00,13.49,13.49,13.38,13.38,6310360.0,13.4503,13.4503,13.3406,13.3406,6310360.0
2020-11-12 14:45:00,13.39,13.43,13.37,13.42,4131920.0,13.3506,13.3904,13.3306,13.3805,4131920.0
2020-11-12 14:50:00,13.42,13.45,13.41,13.44,3216880.0,13.3805,13.4104,13.3705,13.4004,3216880.0
2020-11-12 14:55:00,13.44,13.47,13.42,13.43,1175920.0,13.4004,13.4303,13.3805,13.3904,1175920.0
2020-11-12 15:00:00,13.43,13.43,13.39,13.39,1529320.0,13.3904,13.3904,13.3506,13.3506,1529320.0
2020-11-12 15:05:00,13.39,13.43,13.38,13.43,1188680.0,13.3506,13.3904,13.3406,13.3904,1188680.0
2020-11-12 15:10:00,13.43,13.47,13.42,13.46,1310080.0,13.3904,13.4303,13.3805,13.4204,1310080.0
2020-11-12 15:15:00,13.46,13.48,13.45,13.46,1850360.0,13.4204,13.4403,13.4104,13.4204,1850360.0
2020-11-12 15:20:00,13.46,13.47,13.44,13.44,1259200.0,13.4204,13.4303,13.4004,13.4004,1259200.0
2020-11-12 15:25:00,13.44,13.46,13.42,13.43,1022440.0,13.4004,13.4204,13.3805,13.3904,1022440.0
2020-11-12 15:30:00,13.43,13.44,13.41,13.41,1145760.0,13.3904,13.4004,13.3705,13.3705,1145760.0
2020-11-12 15:35:00,13.42,13.45,13.4,13.44,895280.0,13.3805,13.4104,13.3605,13.4004,895280.0
2020-11-12 15:40:00,13.44,13.45,13.43,13.43,907320.0,13.4004,13.4104,13.3904,13.3904,907320.0
2020-11-12 15:45:00,13.43,13.44,13.4,13.43,1523080.0,13.3904,13.4004,13.3605,13.3904,1523080.0
2020-11-12 15:50:00,13.42,13.45,13.41,13.45,1936240.0,13.3805,13.4104,13.3705,13.4104,1936240.0
2020-11-12 15:55:00,13.44,13.47,13.44,13.46,4106120.0,13.4004,13.4303,13.4004,13.4204,4106120.0
2020-11-13 09:30:00,13.62,13.67,13.56,13.66,10690040.0,13.5799,13.6297,13.5201,13.6198,10690040.0
2020-11-13 09:35:00,13.66,13.67,13.58,13.63,7478000.0,13.6198,13.6297,13.54,13.5899,7478000.0
2020-11-13 09:40:00,13.63,13.65,13.56,13.58,4724160.0,13.5899,13.6098,13.5201,13.54,4724160.0
2020-11-13 09:45:00,13.58,13.59,13.51,13.51,4758480.0,13.54,13.55,13.4702,13.4702,4758480.0
2020-11-13 09:50:00,13.51,13.59,13.48,13.59,6109120.0,13.4702,13.55,13.4403,13.55,6109120.0
2020-11-13 09:55:00,13.59,13.62,13.54,13.54,3689000.0,13.55,13.5799,13.5001,13.5001,3689000.0
2020-11-13 10:00:00,13.54,13.56,13.43,13.45,6920240.0,13.5001,13.5201,13.3904,13.4104,6920240.0
2020-11-13 10:05:00,13.44,13.49,13.43,13.45,4457840.0,13.4004,13.4503,13.3904,13.4104,4457840.0
2020-11-13 10:10:00,13.45,13.45,13.38,13.4,3889480.0,13.4104,13.4104,13.3406,13.3605,3889480.0
2020-11-13 10:15:00,13.4,13.43,13.36,13.38,4161040.0,13.3605,13.3904,13.3206,13.3406,4161040.0
2020-11-13 10:20:00,13.38,13.41,13.37,13.41,3912560.0,13.3406,13.3705,13.3306,13.3705,3912560.0
2020-11-13 10:25:00,13.4,13.43,13.38,13.41,2672760.0,13.3605,13.3904,13.3406,13.3705,2672760.0
2020-11-13 10:30:00,13.41,13.41,13.33,13.33,3096360.0,13.3705,13.3705,13.2907,13.2907,3096360.0
2020-11-13 10:35:00,13.33,13.33,13.27,13.28,3628640.0,13.2907,13.2907,13.2309,13.2409,3628640.0
2020-11-13 10:40:00,13.28,13.33,13.28,13.32,3438200.0,13.2409,13.2907,13.2409,13.2808,3438200.0
2020-11-13 10:45:00,13.33,13.34,13.32,13.33,2153920.0,13.2907,13.3007,13.2808,13.2907,2153920.0
2020-11-13 10:50:00,13.34,13.34,13.26,13.27,2687680.0,13.3007,13.3007,13.2209,13.2309,2687680.0
2020-11-13 10:55:00,13.27,13.27,13.11,13.17,10560200.0,13.2309,13.2309,13.0714,13.1312,10560200.0
2020-11-13 11:00:00,13.17,13.25,13.17,13.24,5021360.0,13.1312,13.211,13.1312,13.201,5021360.0
2020-11-13 11:05:00,13.23,13.28,13.22,13.24,3319760.0,13.191,13.2409,13.1811,13.201,3319760.0
2020-11-13 11:10:00,13.24,13.26,13.22,13.22,1737240.0,13.201,13.2209,13.1811,13.1811,1737240.0
2020-11-13 11:15:00,13.22,13.31,13.22,13.3,2776040.0,13.1811,13.2708,13.1811,13.2608,2776040.0
2020-11-13 11:20:00,13.29,13.31,13.27,13.31,1942720.0,13.2509,13.2708,13.2309,13.2708,1942720.0
2020-11-13 11:25:00,13.31,13.32,13.25,13.26,2014600.0,13.2708,13.2808,13.211,13.2209,2014600.0
2020-11-13 11:30:00,13.26,13.27,13.22,13.22,1531120.0,13.2209,13.2309,13.1811,13.1811,1531120.0
2020-11-13 11:35:00,13.21,13.25,13.21,13.24,1292640.0,13.1711,13.211,13.1711,13.201,1292640.0
2020-11-13 11:40:00,13.23,13.27,13.23,13.26,1785160.0,13.191,13.2309,13.191,13.2209,1785160.0
2020-11-13 11:45:00,13.26,13.27,13.24,13.26,1479760.0,13.2209,13.2309,13.201,13.2209,1479760.0
2020-11-13 11:50:00,13.26,13.27,13.24,13.26,1181800.0,13.2209,13.2309,13.201,13.2209,1181800.0
2020-11-13 11:55:00,13.26,13.31,13.26,13.3,2374360.0,13.2209,13.2708,13.2209,13.2608,2374360.0
2020-11-13 12:00:00,13.3,13.3,13.27,13.28,2195120.0,13.2608,13.2608,13.2309,13.2409,2195120.0
2020-11-13 12:05:00,13.28,13.28,13.24,13.25,1120200.0,13.2409,13.2409,13.201,13.211,1120200.0
2020-11-13 12:10:00,13.25,13.27,13.24,13.25,1824400.0,13.211,13.2309,13.201,13.211,1824400.0
2020-11-13 12:15:00,13.24,13.25,13.22,13.24,2245480.0,13.201,13.211,13.1811,13.201,2245480.0
2020-11-13 12:20:00,13.24,13.25,13.2,13.21,1440760.0,13.201,13.211,13.1611,13.1711,1440760.0
2020-11-13 12:25:00,13.21,13.24,13.21,13.21,2360720.0,13.1711,13.201,13.1711,13.1711,2360720.0
2020-11-13 12:30:00,13.21,13.22,13.2,13.21,1973760.0,13.1711,13.1811,13.1611,13.1711,1973760.0
2020-11-13 12:35:00,13.21,13.21,13.18,13.2,1484000.0,13.1711,13.1711,13.1412,13.1611,1484000.0
2020-11-13 12:40:00,13.21,13.23,13.2,13.22,2606800.0,13.1711,13.191,13.1611,13.1811,2606800.0
2020-11-13 12:45:00,13.22,13.22,13.19,13.21,759280.0,13.1811,13.1811,13.1511,13.1711,759280.0
2020-11-13 12:50:00,13.21,13.21,13.18,13.18,1574200.0,13.1711,13.1711,13.1412,13.1412,1574200.0
2020-11-13 12:55:00,13.18,13.21,13.18,13.21,1241800.0,13.1412,13.1711,13.1412,13.1711,1241800.0
2020-11-13 13:00:00,13.21,13.22,13.2,13.21,1172800.0,13.1711,13.1811,13.1611,13.1711,1172800.0
2020-11-13 13:05:00,13.21,13.22,13.2,13.2,737240.0,13.1711,13.1811,13.1611,13.1611,737240.0
2020-11-13 13:10:00,13.2,13.22,13.19,13.22,1534880.0,13.1611,13.1811,13.1511,13.1811,1534880.0
2020-11-13 13:15:00,13.21,13.22,13.2,13.21,1335440.0,13.1711,13.1811,13.1611,13.1711,1335440.0
2020-11-13 13:20:00,13.21,13.23,13.19,13.2,1249920.0,13.1711,13.191,13.1511,13.1611,1249920.0
2020-11-13 13:25:00,13.2,13.21,13.17,13.18,1611400.0,13.1611,13.1711,13.1312,13.1412,1611400.0
2020-11-13 13:30:00,13.18,13.18,13.16,13.16,1787320.0,13.1412,13.1412,13.1212,13.1212,1787320.0
2020-11-13 13:35:00,13.17,13.17,13.14,13.14,1764480.0,13.1312,13.1312,13.1013,13.1013,1764480.0
2020-11-13 13:40:00,13.14,13.14,13.1,13.11,2475920.0,13.1013,13.1013,13.0614,13.0714,2475920.0
2020-11-13 13:45:00,13.11,13.12,13.06,13.07,4820680.0,13.0714,13.0814,13.0215,13.0315,4820680.0
2020-11-13 13:50:00,13.08,13.08,13.06,13.07,2449720.0,13.0415,13.0415,13.0215,13.0315,2449720.0
2020-11-13 13:55:00,13.06,13.1,13.06,13.09,2383240.0,13.0215,13.0614,13.0215,13.0514,2383240.0
2020-11-13 14:00:00,13.09,13.12,13.08,13.11,2395360.0,13.0514,13.0814,13.0415,13.0714,2395360.0
2020-11-13 14:05:00,13.11,13.13,13.11,13.11,1357320.0,13.0714,13.0913,13.0714,13.0714,1357320.0
2020-11-13 14:10:00,13.11,13.11,13.08,13.1,1292920.0,13.0714,13.0714,13.0415,13.0614,1292920.0
2020-11-13 14:15:00,13.1,13.13,13.08,13.13,1480120.0,13.0614,13.0913,13.0415,13.0913,1480120.0
2020-11-13 14:20:00,13.13,13.17,13.13,13.16,2551720.0,13.0913,13.1312,13.0913,13.1212,2551720.0
2020-11-13 14:25:00,13.17,13.17,13.13,13.13,1221480.0,13.1312,13.1312,13.0913,13.0913,1221480.0
2020-11-13 14:30:00,13.13,13.14,13.1,13.1,1652200.0,13.0913,13.1013,13.0614,13.0614,1652200.0
2020-11-13 14:35:00,13.1,13.13,13.1,13.13,1367320.0,13.0614,13.0913,13.0614,13.0913,1367320.0
2020-11-13 14:40:00,13.13,13.15,13.12,13.14,1345080.0,13.0913,13.1113,13.0814,13.1013,1345080.0
2020-11-13 14:45:00,13.15,13.16,13.13,13.14,1648200.0,13.1113,13.1212,13.0913,13.1013,1648200.0
2020-11-13 14:50:00,13.14,13.16,13.13,13.15,1190880.0,13.1013,13.1212,13.0913,13.1113,1190880.0
2020-11-13 14:55:00,13.16,13.23,13.16,13.22,4122200.0,13.1212,13.191,13.1212,13.1811,4122200.0
2020-11-13 15:00:00,13.22,13.23,13.2,13.21,2767280.0,13.1811,13.191,13.1611,13.1711,2767280.0
2020-11-13 15:05:00,13.22,13.22,13.2,13.2,847720.0,13.1811,13.1811,13.1611,13.1611,847720.0
2020-11-13 15:10:00,13.2,13.25,13.2,13.24,2026160.0,13.1611,13.211,13.1611,13.201,2026160.0
2020-11-13 15:15:00,13.24,13.25,13.22,13.23,1824680.0,13.201,13.211,13.1811,13.191,1824680.0
2020-11-13 15:20:00,13.23,13.25,13.23,13.24,2504800.0,13.191,13.211,13.191,13.201,2504800.0
2020-11-13 15:25:00,13.24,13.26,13.24,13.25,2777760.0,13.201,13.2209,13.201,13.211,2777760.0
2020-11-13 15:30:00,13.25,13.28,13.24,13.28,3059960.0,13.211,13.2409,13.201,13.2409,3059960.0
2020-11-13 15:35:00,13.27,13.29,13.27,13.28,2141600.0,13.2309,13.2509,13.2309,13.2409,2141600.0
2020-11-13 15:40:00,13.28,13.3,13.27,13.29,3451080.0,13.2409,13.2608,13.2309,13.2509,3451080.0
2020-11-13 15:45:00,13.29,13.3,13.23,13.24,3770040.0,13.2509,13.2608,13.191,13.201,3770040.0
2020-11-13 15:50:00,13.24,13.29,13.24,13.28,4447720.0,13.201,13.2509,13.201,13.2409,4447720.0
2020-11-13 15:55:00,13.28,13.31,13.27,13.3,7366400.0,13.2409,13.2708,13.2309,13.2608,7366400.0
2020-11-16 09:30:00,13.18,13.3,13.16,13.26,18605800.0,13.1412,13.2608,13.1212,13.2209,18605800.0
2020-11-16 09:35:00,13.26,13.56,13.25,13.55,15260560.0,13.2209,13.5201,13.211,13.5101,15260560.0
2020-11-16 09:40:00,13.54,13.62,13.54,13.57,13048200.0,13.5001,13.5799,13.5001,13.53,13048200.0
2020-11-16 09:45:00,13.57,13.6,13.48,13.54,11305520.0,13.53,13.5599,13.4403,13.5001,11305520.0
2020-11-16 09:50:00,13.54,13.56,13.47,13.48,5293120.0,13.5001,13.5201,13.4303,13.4403,5293120.0
2020-11-16 09:55:00,13.48,13.52,13.46,13.51,5674520.0,13.4403,13.4802,13.4204,13.4702,5674520.0
2020-11-16 10:00:00,13.51,13.6,13.5,13.57,6769240.0,13.4702,13.5599,13.4602,13.53,6769240.0
2020-11-16 10:05:00,13.57,13.61,13.55,13.6,5424800.0,13.53,13.5699,13.5101,13.5599,5424800.0
2020-11-16 10:10:00,13.6,13.61,13.51,13.56,7226400.0,13.5599,13.5699,13.4702,13.5201,7226400.0
2020-11-16 10:15:00,13.56,13.65,13.56,13.62,7918200.0,13.5201,13.6098,13.5201,13.5799,7918200.0
2020-11-16 10:20:00,13.61,13.65,13.59,13.6,5886080.0,13.5699,13.6098,13.55,13.5599,5886080.0
2020-11-16 10:25:00,13.6,13.63,13.59,13.59,3329440.0,13.5599,13.5899,13.55,13.55,3329440.0
2020-11-16 10:30:00,13.59,13.63,13.59,13.62,2191240.0,13.55,13.5899,13.55,13.5799,2191240.0
2020-11-16 10:35:00,13.62,13.62,13.56,13.57,2629560.0,13.5799,13.5799,13.5201,13.53,2629560.0
2020-11-16 10:40:00,13.57,13.6,13.54,13.6,3623040.0,13.53,13.5599,13.5001,13.5599,3623040.0
2020-11-16 10:45:00,13.59,13.61,13.56,13.57,2510240.0,13.55,13.5699,13.5201,13.53,2510240.0
2020-11-16 10:50:00,13.57,13.6,13.56,13.57,6003440.0,13.53,13.5599,13.5201,13.53,6003440.0
2020-11-16 10:55:00,13.57,13.59,13.55,13.59,2996200.0,13.53,13.55,13.5101,13.55,2996200.0
2020-11-16 11:00:00,13.59,13.61,13.54,13.54,4189480.0,13.55,13.5699,13.5001,13.5001,4189480.0
2020-11-16 11:05:00,13.54,13.55,13.52,13.52,5219280.0,13.5001,13.5101,13.4802,13.4802,5219280.0
2020-11-16 11:10:00,13.52,13.55,13.5,13.5,3556480.0,13.4802,13.5101,13.4602,13.4602,3556480.0
2020-11-16 11:15:00,13.51,13.51,13.46,13.46,4544640.0,13.4702,13.4702,13.4204,13.4204,4544640.0
2020-11-16 11:20:00,13.47,13.5,13.46,13.49,3180440.0,13.4303,13.4602,13.4204,13.4503,3180440.0
2020-11-16 11:25:00,13.49,13.51,13.46,13.47,3057080.0,13.4503,13.4702,13.4204,13.4303,3057080.0
2020-11-16 11:30:00,13.47,13.48,13.43,13.45,3926280.0,13.4303,13.4403,13.3904,13.4104,3926280.0
2020-11-16 11:35:00,13.45,13.48,13.45,13.47,1986680.0,13.4104,13.4403,13.4104,13.4303,1986680.0
2020-11-16 11:40:00,13.47,13.47,13.44,13.46,1669680.0,13.4303,13.4303,13.4004,13.4204,1669680.0
2020-11-16 11:45:00,13.46,13.48,13.44,13.46,1747480.0,13.4204,13.4403,13.4004,13.4204,1747480.0
2020-11-16 11:50:00,13.45,13.49,13.45,13.49,2460080.0,13.4104,13.4503,13.4104,13.4503,2460080.0
2020-11-16 11:55:00,13.49,13.52,13.48,13.5,1581520.0,13.4503,13.4802,13.4403,13.4602,1581520.0
2020-11-16 12:00:00,13.51,13.54,13.5,13.51,2371000.0,13.4702,13.5001,13.4602,13.4702,2371000.0
2020-11-16 12:05:00,13.51,13.52,13.49,13.5,1992280.0,13.4702,13.4802,13.4503,13.4602,1992280.0
2020-11-16 12:10:00,13.5,13.51,13.48,13.49,1512600.0,13.4602,13.4702,13.4403,13.4503,1512600.0
2020-11-16 12:15:00,13.49,13.49,13.46,13.48,1747640.0,13.4503,13.4503,13.4204,13.4403,1747640.0
2020-11-16 12:20:00,13.48,13.48,13.43,13.48,4320640.0,13.4403,13.4403,13.3904,13.4403,4320640.0
2020-11-16 12:25:00,13.48,13.51,13.48,13.51,2281760.0,13.4403,13.4702,13.4403,13.4702,2281760.0
2020-11-16 12:30:00,13.51,13.51,13.47,13.47,2310240.0,13.4702,13.4702,13.4303,13.4303,2310240.0
2020-11-16 12:35:00,13.47,13.48,13.45,13.46,1425000.0,13.4303,13.4403,13.4104,13.4204,1425000.0
2020-11-16 12:40:00,13.46,13.5,13.46,13.49,2561000.0,13.4204,13.4602,13.4204,13.4503,2561000.0
2020-11-16 12:45:00,13.49,13.5,13.47,13.48,1348560.0,13.4503,13.4602,13.4303,13.4403,1348560.0
2020-11-16 12:50:00,13.49,13.49,13.45,13.45,2189440.0,13.4503,13.4503,13.4104,13.4104,2189440.0
2020-11-16 12:55:00,13.45,13.45,13.4,13.42,4538080.0,13.4104,13.4104,13.3605,13.3805,4538080.0
2020-11-16 13:00:00,13.42,13.42,13.38,13.39,4414200.0,13.3805,13.3805,13.3406,13.3506,4414200.0
2020-11-16 13:05:00,13.39,13.44,13.38,13.43,4779520.0,13.3506,13.4004,13.3406,13.3904,4779520.0
2020-11-16 13:10:00,13.43,13.46,13.41,13.42,3073440.0,13.3904,13.4204,13.3705,13.3805,3073440.0
2020-11-16 13:15:00,13.42,13.46,13.42,13.46,2398240.0,13.3805,13.4204,13.3805,13.4204,2398240.0
2020-11-16 13:20:00,13.46,13.46,13.42,13.44,1772080.0,13.4204,13.4204,13.3805,13.4004,1772080.0
2020-11-16 13:25:00,13.44,13.44,13.38,13.39,2226920.0,13.4004,13.4004,13.3406,13.3506,2226920.0
2020-11-16 13:30:00,13.39,13.42,13.38,13.42,2176600.0,13.3506,13.3805,13.3406,13.3805,2176600.0
2020-11-16 13:35:00,13.42,13.43,13.38,13.38,2279400.0,13.3805,13.3904,13.3406,13.3406,2279400.0
2020-11-16 13:40:00,13.39,13.39,13.33,13.35,4510160.0,13.3506,13.3506,13.2907,13.3107,4510160.0
2020-11-16 13:45:00,13.35,13.37,13.34,13.36,2779760.0,13.3107,13.3306,13.3007,13.3206,2779760.0
2020-11-16 13:50:00,13.36,13.39,13.35,13.38,2214840.0,13.3206,13.3506,13.3107,13.3406,2214840.0
2020-11-16 13:55:00,13.38,13.4,13.36,13.38,2188640.0,13.3406,13.3605,13.3206,13.3406,2188640.0
2020-11-16 14:00:00,13.38,13.39,13.35,13.36,2528320.0,13.3406,13.3506,13.3107,13.3206,2528320.0
2020-11-16 14:05:00,13.36,13.38,13.36,13.38,1409400.0,13.3206,13.3406,13.3206,13.3406,1409400.0
2020-11-16 14:10:00,13.38,13.4,13.37,13.4,1388960.0,13.3406,13.3605,13.3306,13.3605,1388960.0
2020-11-16 14:15:00,13.4,13.43,13.4,13.41,3167280.0,13.3605,13.3904,13.3605,13.3705,3167280.0
2020-11-16 14:20:00,13.41,13.45,13.41,13.44,2205120.0,13.3705,13.4104,13.3705,13.4004,2205120.0
2020-11-16 14:25:00,13.44,13.44,13.42,13.43,1710480.0,13.4004,13.4004,13.3805,13.3904,1710480.0
2020-11-16 14:30:00,13.43,13.43,13.4,13.41,1826000.0,13.3904,13.3904,13.3605,13.3705,1826000.0
2020-11-16 14:35:00,13.4,13.43,13.39,13.42,1709520.0,13.3605,13.3904,13.3506,13.3805,1709520.0
2020-11-16 14:40:00,13.42,13.44,13.41,13.44,1980200.0,13.3805,13.4004,13.3705,13.4004,1980200.0
2020-11-16 14:45:00,13.44,13.45,13.41,13.44,3460600.0,13.4004,13.4104,13.3705,13.4004,3460600.0
2020-11-16 14:50:00,13.44,13.45,13.42,13.43,2390800.0,13.4004,13.4104,13.3805,13.3904,2390800.0
2020-11-16 14:55:00,13.43,13.44,13.42,13.43,1419160.0,13.3904,13.4004,13.3805,13.3904,1419160.0
2020-11-16 15:00:00,13.43,13.44,13.4,13.4,1291720.0,13.3904,13.4004,13.3605,13.3605,1291720.0
2020-11-16 15:05:00,13.4,13.42,13.4,13.42,1447080.0,13.3605,13.3805,13.3605,13.3805,1447080.0
2020-11-16 15:10:00,13.42,13.43,13.39,13.39,1590360.0,13.3805,13.3904,13.3506,13.3506,1590360.0
2020-11-16 15:15:00,13.39,13.43,13.39,13.42,1696040.0,13.3506,13.3904,13.3506,13.3805,1696040.0
2020-11-16 15:20:00,13.43,13.44,13.42,13.43,2085920.0,13.3904,13.4004,13.3805,13.3904,2085920.0
2020-11-16 15:25:00,13.43,13.44,13.4,13.41,1908440.0,13.3904,13.4004,13.3605,13.3705,1908440.0
2020-11-16 15:30:00,13.41,13.43,13.39,13.43,2403720.0,13.3705,13.3904,13.3506,13.3904,2403720.0
2020-11-16 15:35:00,13.43,13.44,13.42,13.43,2051800.0,13.3904,13.4004,13.3805,13.3904,2051800.0
2020-11-16 15:40:00,13.43,13.45,13.43,13.45,2014480.0,13.3904,13.4104,13.3904,13.4104,2014480.0
2020-11-16 15:45:00,13.45,13.46,13.43,13.45,2787040.0,13.4104,13.4204,13.3904,13.4104,2787040.0
2020-11-16 15:50:00,13.44,13.5,13.43,13.49,3737240.0,13.4004,13.4602,13.3904,13.4503,3737240.0
2020-11-16 15:55:00,13.49,13.53,13.48,13.52,9002040.0,13.4503,13.4901,13.4403,13.4802,9002040.0
2020-11-17 09:30:00,13.55,13.57,13.48,13.54,10001760.0,13.5101,13.53,13.4403,13.5001,10001760.0
2020-11-17 09:35:00,13.54,13.54,13.38,13.39,6068280.0,13.5001,13.5001,13.3406,13.3506,6068280.0
2020-11-17 09:40:00,13.39,13.42,13.34,13.36,5758400.0,13.3506,13.3805,13.3007,13.3206,5758400.0
2020-11-17 09:45:00,13.35,13.39,13.34,13.38,4375920.0,13.3107,13.3506,13.3007,13.3406,4375920.0
2020-11-17 09:50:00,13.38,13.38,13.32,13.37,2902200.0,13.3406,13.3406,13.2808,13.3306,2902200.0
2020-11-17 09:55:00,13.37,13.39,13.3,13.31,2832480.0,13.3306,13.3506,13.2608,13.2708,2832480.0
2020-11-17 10:00:00,13.32,13.37,13.32,13.37,2571840.0,13.2808,13.3306,13.2808,13.3306,2571840.0
2020-11-17 10:05:00,13.36,13.45,13.36,13.45,3997520.0,13.3206,13.4104,13.3206,13.4104,3997520.0
2020-11-17 10:10:00,13.44,13.47,13.41,13.46,2740440.0,13.4004,13.4303,13.3705,13.4204,2740440.0
2020-11-17 10:15:00,13.46,13.46,13.42,13.43,1962600.0,13.4204,13.4204,13.3805,13.3904,1962600.0
2020-11-17 10:20:00,13.43,13.48,13.42,13.48,2292400.0,13.3904,13.4403,13.3805,13.4403,2292400.0
2020-11-17 10:25:00,13.48,13.5,13.47,13.48,3477040.0,13.4403,13.4602,13.4303,13.4403,3477040.0
2020-11-17 10:30:00,13.48,13.55,13.48,13.52,4075360.0,13.4403,13.5101,13.4403,13.4802,4075360.0
2020-11-17 10:35:00,13.52,13.55,13.52,13.55,2528200.0,13.4802,13.5101,13.4802,13.5101,2528200.0
2020-11-17 10:40:00,13.55,13.58,13.55,13.57,3060640.0,13.5101,13.54,13.5101,13.53,3060640.0
2020-11-17 10:45:00,13.57,13.58,13.54,13.56,2384200.0,13.53,13.54,13.5001,13.5201,2384200.0
2020-11-17 10:50:00,13.55,13.57,13.54,13.55,2223000.0,13.5101,13.53,13.5001,13.5101,2223000.0
2020-11-17 10:55:00,13.55,13.58,13.53,13.58,3579320.0,13.5101,13.54,13.4901,13.54,3579320.0
2020-11-17 11:00:00,13.58,13.6,13.54,13.55,3256680.0,13.54,13.5599,13.5001,13.5101,3256680.0
2020-11-17 11:05:00,13.55,13.57,13.5,13.51,2496680.0,13.5101,13.53,13.4602,13.4702,2496680.0
2020-11-17 11:10:00,13.51,13.52,13.48,13.49,2830080.0,13.4702,13.4802,13.4403,13.4503,2830080.0
2020-11-17 11:15:00,13.49,13.52,13.46,13.47,3409880.0,13.4503,13.4802,13.4204,13.4303,3409880.0
2020-11-17 11:20:00,13.47,13.48,13.4,13.41,3793200.0,13.4303,13.4403,13.3605,13.3705,3793200.0
2020-11-17 11:25:00,13.41,13.44,13.37,13.41,3828520.0,13.3705,13.4004,13.3306,13.3705,3828520.0
2020-11-17 11:30:00,13.41,13.43,13.39,13.4,2461440.0,13.3705,13.3904,13.3506,13.3605,2461440.0
2020-11-17 11:35:00,13.4,13.43,13.39,13.41,1636800.0,13.3605,13.3904,13.3506,13.3705,1636800.0
2020-11-17 11:40:00,13.4,13.44,13.39,13.44,2433240.0,13.3605,13.4004,13.3506,13.4004,2433240.0
2020-11-17 11:45:00,13.44,13.44,13.39,13.4,2631800.0,13.4004,13.4004,13.3506,13.3605,2631800.0
2020-11-17 11:50:00,13.41,13.41,13.38,13.4,1118320.0,13.3705,13.3705,13.3406,13.3605,1118320.0
2020-11-17 11:55:00,13.4,13.42,13.4,13.42,1128640.0,13.3605,13.3805,13.3605,13.3805,1128640.0
2020-11-17 12:00:00,13.41,13.42,13.4,13.41,1589440.0,13.3705,13.3805,13.3605,13.3705,1589440.0
2020-11-17 12:05:00,13.41,13.43,13.41,13.43,1283840.0,13.3705,13.3904,13.3705,13.3904,1283840.0
2020-11-17 12:10:00,13.43,13.43,13.4,13.42,2364400.0,13.3904,13.3904,13.3605,13.3805,2364400.0
2020-11-17 12:15:00,13.42,13.43,13.4,13.4,972400.0,13.3805,13.3904,13.3605,13.3605,972400.0
2020-11-17 12:20:00,13.4,13.41,13.36,13.37,1945360.0,13.3605,13.3705,13.3206,13.3306,1945360.0
2020-11-17 12:25:00,13.37,13.38,13.36,13.37,1299560.0,13.3306,13.3406,13.3206,13.3306,1299560.0
2020-11-17 12:30:00,13.37,13.39,13.37,13.39,1160200.0,13.3306,13.3506,13.3306,13.3506,1160200.0
2020-11-17 12:35:00,13.39,13.4,13.38,13.38,1426160.0,13.3506,13.3605,13.3406,13.3406,1426160.0
2020-11-17 12:40:00,13.38,13.39,13.36,13.37,1327800.0,13.3406,13.3506,13.3206,13.3306,1327800.0
2020-11-17 12:45:00,13.37,13.37,13.34,13.37,2947720.0,13.3306,13.3306,13.3007,13.3306,2947720.0
2020-11-17 12:50:00,13.36,13.39,13.36,13.39,1650520.0,13.3206,13.3506,13.3206,13.3506,1650520.0
2020-11-17 12:55:00,13.39,13.4,13.38,13.39,1142880.0,13.3506,13.3605,13.3406,13.3506,1142880.0
2020-11-17 13:00:00,13.39,13.43,13.39,13.42,2750520.0,13.3506,13.3904,13.3506,13.3805,2750520.0
2020-11-17 13:05:00,13.42,13.44,13.41,13.43,1847600.0,13.3805,13.4004,13.3705,13.3904,1847600.0
2020-11-17 13:10:00,13.43,13.44,13.42,13.43,899280.0,13.3904,13.4004,13.3805,13.3904,899280.0
2020-11-17 13:15:00,13.43,13.43,13.41,13.42,826160.0,13.3904,13.3904,13.3705,13.3805,826160.0
2020-11-17 13:20:00,13.41,13.41,13.39,13.39,1033520.0,13.3705,13.3705,13.3506,13.3506,1033520.0
2020-11-17 13:25:00,13.39,13.42,13.39,13.41,933560.0,13.3506,13.3805,13.3506,13.3705,933560.0
2020-11-17 13:30:00,13.41,13.42,13.41,13.41,659960.0,13.3705,13.3805,13.3705,13.3705,659960.0
2020-11-17 13:35:00,13.41,13.41,13.4,13.41,715120.0,13.3705,13.3705,13.3605,13.3705,715120.0
2020-11-17 13:40:00,13.41,13.41,13.36,13.37,2438640.0,13.3705,13.3705,13.3206,13.3306,2438640.0
2020-11-17 13:45:00,13.37,13.38,13.35,13.38,1367400.0,13.3306,13.3406,13.3107,13.3406,1367400.0
2020-11-17 13:50:00,13.38,13.39,13.37,13.38,917960.0,13.3406,13.3506,13.3306,13.3406,917960.0
2020-11-17 13:55:00,13.38,13.4,13.38,13.4,913760.0,13.3406,13.3605,13.3406,13.3605,913760.0
2020-11-17 14:00:00,13.39,13.4,13.39,13.39,986600.0,13.3506,13.3605,13.3506,13.3506,986600.0
2020-11-17 14:05:00,13.39,13.42,13.39,13.42,930560.0,13.3506,13.3805,13.3506,13.3805,930560.0
2020-11-17 14:10:00,13.42,13.44,13.42,13.43,1733240.0,13.3805,13.4004,13.3805,13.3904,1733240.0
2020-11-17 14:15:00,13.43,13.44,13.42,13.43,1786920.0,13.3904,13.4004,13.3805,13.3904,1786920.0
2020-11-17 14:20:00,13.44,13.46,13.43,13.46,1673080.0,13.4004,13.4204,13.3904,13.4204,1673080.0
2020-11-17 14:25:00,13.46,13.46,13.43,13.44,1789680.0,13.4204,13.4204,13.3904,13.4004,1789680.0
2020-11-17 14:30:00,13.44,13.47,13.44,13.46,1391120.0,13.4004,13.4303,13.4004,13.4204,1391120.0
2020-11-17 14:35:00,13.46,13.47,13.45,13.45,2035840.0,13.4204,13.4303,13.4104,13.4104,2035840.0
2020-11-17 14:40:00,13.45,13.45,13.43,13.44,1662360.0,13.4104,13.4104,13.3904,13.4004,1662360.0
2020-11-17 14:45:00,13.44,13.45,13.42,13.42,2005960.0,13.4004,13.4104,13.3805,13.3805,2005960.0
2020-11-17 14:50:00,13.42,13.44,13.41,13.43,1424600.0,13.3805,13.4004,13.3705,13.3904,1424600.0
2020-11-17 14:55:00,13.43,13.44,13.4,13.4,1589720.0,13.3904,13.4004,13.3605,13.3605,1589720.0
2020-11-17 15:00:00,13.4,13.4,13.37,13.38,1920600.0,13.3605,13.3605,13.3306,13.3406,1920600.0
2020-11-17 15:05:00,13.38,13.39,13.37,13.38,2129920.0,13.3406,13.3506,13.3306,13.3406,2129920.0
2020-11-17 15:10:00,13.38,13.38,13.35,13.36,2271600.0,13.3406,13.3406,13.3107,13.3206,2271600.0
2020-11-17 15:15:00,13.36,13.38,13.35,13.36,1575160.0,13.3206,13.3406,13.3107,13.3206,1575160.0
2020-11-17 15:20:00,13.37,13.37,13.33,13.33,2354120.0,13.3306,13.3306,13.2907,13.2907,2354120.0
2020-11-17 15:25:00,13.33,13.36,13.32,13.35,3032840.0,13.2907,13.3206,13.2808,13.3107,3032840.0
2020-11-17 15:30:00,13.35,13.35,13.32,13.33,2904480.0,13.3107,13.3107,13.2808,13.2907,2904480.0
2020-11-17 15:35:00,13.33,13.38,13.33,13.38,2276360.0,13.2907,13.3406,13.2907,13.3406,2276360.0
2020-11-17 15:40:00,13.38,13.39,13.35,13.38,3022320.0,13.3406,13.3506,13.3107,13.3406,3022320.0
2020-11-17 15:45:00,13.38,13.4,13.37,13.39,2245400.0,13.3406,13.3605,13.3306,13.3506,2245400.0
2020-11-17 15:50:00,13.38,13.42,13.37,13.41,4864440.0,13.3406,13.3805,13.3306,13.3705,4864440.0
2020-11-17 15:55:00,13.41,13.44,13.41,13.42,7413160.0,13.3705,13.4004,13.3705,13.3805,7413160.0
2020-11-18 09:30:00,13.47,13.48,13.38,13.41,13654840.0,13.4303,13.4403,13.3406,13.3705,13654840.0
2020-11-18 09:35:00,13.41,13.47,13.4,13.42,5407280.0,13.3705,13.4303,13.3605,13.3805,5407280.0
2020-11-18 09:40:00,13.42,13.43,13.34,13.36,6505320.0,13.3805,13.3904,13.3007,13.3206,6505320.0
2020-11-18 09:45:00,13.35,13.35,13.3,13.3,5738080.0,13.3107,13.3107,13.2608,13.2608,5738080.0
2020-11-18 09:50:00,13.3,13.32,13.24,13.24,5574920.0,13.2608,13.2808,13.201,13.201,5574920.0
2020-11-18 09:55:00,13.24,13.25,13.19,13.25,9039880.0,13.201,13.211,13.1511,13.211,9039880.0
2020-11-18 10:00:00,13.25,13.29,13.2,13.28,8637760.0,13.211,13.2509,13.1611,13.2409,8637760.0
2020-11-18 10:05:00,13.28,13.3,13.27,13.27,5020520.0,13.2409,13.2608,13.2309,13.2309,5020520.0
2020-11-18 10:10:00,13.28,13.34,13.28,13.33,3455840.0,13.2409,13.3007,13.2409,13.2907,3455840.0
2020-11-18 10:15:00,13.33,13.38,13.33,13.37,4104040.0,13.2907,13.3406,13.2907,13.3306,4104040.0
2020-11-18 10:20:00,13.37,13.39,13.37,13.39,3853560.0,13.3306,13.3506,13.3306,13.3506,3853560.0
2020-11-18 10:25:00,13.39,13.41,13.38,13.41,3781280.0,13.3506,13.3705,13.3406,13.3705,3781280.0
2020-11-18 10:30:00,13.41,13.42,13.36,13.36,4894840.0,13.3705,13.3805,13.3206,13.3206,4894840.0
2020-11-18 10:35:00,13.36,13.4,13.36,13.39,2191040.0,13.3206,13.3605,13.3206,13.3506,2191040.0
2020-11-18 10:40:00,13.39,13.42,13.39,13.41,1776520.0,13.3506,13.3805,13.3506,13.3705,1776520.0
2020-11-18 10:45:00,13.41,13.44,13.4,13.43,2872160.0,13.3705,13.4004,13.3605,13.3904,2872160.0
2020-11-18 10:50:00,13.43,13.46,13.43,13.46,3128040.0,13.3904,13.4204,13.3904,13.4204,3128040.0
2020-11-18 10:55:00,13.46,13.49,13.45,13.49,4138680.0,13.4204,13.4503,13.4104,13.4503,4138680.0
2020-11-18 11:00:00,13.49,13.5,13.45,13.48,4185680.0,13.4503,13.4602,13.4104,13.4403,4185680.0
2020-11-18 11:05:00,13.48,13.49,13.45,13.46,2694880.0,13.4403,13.4503,13.4104,13.4204,2694880.0
2020-11-18 11:10:00,13.46,13.47,13.45,13.47,1797480.0,13.4204,13.4303,13.4104,13.4303,1797480.0
2020-11-18 11:15:00,13.47,13.47,13.41,13.42,2487600.0,13.4303,13.4303,13.3705,13.3805,2487600.0
2020-11-18 11:20:00,13.42,13.43,13.38,13.39,2533080.0,13.3805,13.3904,13.3406,13.3506,2533080.0
2020-11-18 11:25:00,13.39,13.42,13.39,13.42,1558320.0,13.3506,13.3805,13.3506,13.3805,1558320.0
2020-11-18 11:30:00,13.41,13.44,13.41,13.44,1394640.0,13.3705,13.4004,13.3705,13.4004,1394640.0
2020-11-18 11:35:00,13.44,13.45,13.41,13.42,1354960.0,13.4004,13.4104,13.3705,13.3805,1354960.0
2020-11-18 11:40:00,13.42,13.44,13.42,13.43,1544880.0,13.3805,13.4004,13.3805,13.3904,1544880.0
2020-11-18 11:45:00,13.43,13.45,13.43,13.45,1032560.0,13.3904,13.4104,13.3904,13.4104,1032560.0
2020-11-18 11:50:00,13.45,13.48,13.45,13.48,2768760.0,13.4104,13.4403,13.4104,13.4403,2768760.0
2020-11-18 11:55:00,13.48,13.48,13.46,13.47,1814520.0,13.4403,13.4403,13.4204,13.4303,1814520.0
2020-11-18 12:00:00,13.47,13.52,13.47,13.51,3804680.0,13.4303,13.4802,13.4303,13.4702,3804680.0
2020-11-18 12:05:00,13.51,13.53,13.51,13.51,2822760.0,13.4702,13.4901,13.4702,13.4702,2822760.0
2020-11-18 12:10:00,13.52,13.53,13.5,13.51,2588840.0,13.4802,13.4901,13.4602,13.4702,2588840.0
2020-11-18 12:15:00,13.51,13.54,13.5,13.54,2774040.0,13.4702,13.5001,13.4602,13.5001,2774040.0
2020-11-18 12:20:00,13.54,13.55,13.54,13.55,1842880.0,13.5001,13.5101,13.5001,13.5101,1842880.0
2020-11-18 12:25:00,13.55,13.56,13.54,13.55,2196520.0,13.5101,13.5201,13.5001,13.5101,2196520.0
2020-11-18 12:30:00,13.55,13.56,13.54,13.55,1702160.0,13.5101,13.5201,13.5001,13.5101,1702160.0
2020-11-18 12:35:00,13.56,13.57,13.54,13.56,2146920.0,13.5201,13.53,13.5001,13.5201,2146920.0
2020-11-18 12:40:00,13.56,13.56,13.52,13.53,2147920.0,13.5201,13.5201,13.4802,13.4901,2147920.0
2020-11-18 12:45:00,13.53,13.53,13.51,13.53,1659320.0,13.4901,13.4901,13.4702,13.4901,1659320.0
2020-11-18 12:50:00,13.53,13.54,13.5,13.51,1884120.0,13.4901,13.5001,13.4602,13.4702,1884120.0
2020-11-18 12:55:00,13.5,13.52,13.49,13.52,1741640.0,13.4602,13.4802,13.4503,13.4802,1741640.0
2020-11-18 13:00:00,13.52,13.52,13.49,13.52,1110560.0,13.4802,13.4802,13.4503,13.4802,1110560.0
2020-11-18 13:05:00,13.52,13.54,13.5,13.54,1691360.0,13.4802,13.5001,13.4602,13.5001,1691360.0
2020-11-18 13:10:00,13.54,13.54,13.49,13.51,1499520.0,13.5001,13.5001,13.4503,13.4702,1499520.0
2020-11-18 13:15:00,13.5,13.52,13.5,13.51,1375200.0,13.4602,13.4802,13.4602,13.4702,1375200.0
2020-11-18 13:20:00,13.51,13.52,13.5,13.51,1538520.0,13.4702,13.4802,13.4602,13.4702,1538520.0
2020-11-18 13:25:00,13.51,13.52,13.48,13.48,1710280.0,13.4702,13.4802,13.4403,13.4403,1710280.0
2020-11-18 13:30:00,13.48,13.48,13.46,13.47,2396120.0,13.4403,13.4403,13.4204,13.4303,2396120.0
2020-11-18 13:35:00,13.47,13.49,13.47,13.49,1131000.0,13.4303,13.4503,13.4303,13.4503,1131000.0
2020-11-18 13:40:00,13.49,13.49,13.47,13.47,1561000.0,13.4503,13.4503,13.4303,13.4303,1561000.0
2020-11-18 13:45:00,13.47,13.47,13.45,13.46,1678880.0,13.4303,13.4303,13.4104,13.4204,1678880.0
2020-11-18 13:50:00,13.46,13.47,13.44,13.46,986800.0,13.4204,13.4303,13.4004,13.4204,986800.0
2020-11-18 13:55:00,13.46,13.46,13.43,13.46,1252200.0,13.4204,13.4204,13.3904,13.4204,1252200.0
2020-11-18 14:00:00,13.46,13.48,13.45,13.48,1694920.0,13.4204,13.4403,13.4104,13.4403,1694920.0
2020-11-18 14:05:00,13.48,13.48,13.45,13.46,1650560.0,13.4403,13.4403,13.4104,13.4204,1650560.0
2020-11-18 14:10:00,13.46,13.46,13.41,13.41,2498240.0,13.4204,13.4204,13.3705,13.3705,2498240.0
2020-11-18 14:15:00,13.42,13.43,13.4,13.41,1821000.0,13.3805,13.3904,13.3605,13.3705,1821000.0
2020-11-18 14:20:00,13.41,13.44,13.4,13.44,2022320.0,13.3705,13.4004,13.3605,13.4004,2022320.0
2020-11-18 14:25:00,13.44,13.44,13.41,13.43,2345360.0,13.4004,13.4004,13.3705,13.3904,2345360.0
2020-11-18 14:30:00,13.43,13.48,13.43,13.48,3188560.0,13.3904,13.4403,13.3904,13.4403,3188560.0
2020-11-18 14:35:00,13.48,13.48,13.45,13.46,2192000.0,13.4403,13.4403,13.4104,13.4204,2192000.0
2020-11-18 14:40:00,13.46,13.47,13.44,13.46,1733000.0,13.4204,13.4303,13.4004,13.4204,1733000.0
2020-11-18 14:45:00,13.46,13.48,13.45,13.46,2273480.0,13.4204,13.4403,13.4104,13.4204,2273480.0
2020-11-18 14:50:00,13.46,13.47,13.45,13.47,1262840.0,13.4204,13.4303,13.4104,13.4303,1262840.0
2020-11-18 14:55:00,13.47,13.48,13.46,13.48,1891360.0,13.4303,13.4403,13.4204,13.4403,1891360.0
2020-11-18 15:00:00,13.48,13.5,13.48,13.5,3350440.0,13.4403,13.4602,13.4403,13.4602,3350440.0
2020-11-18 15:05:00,13.5,13.53,13.49,13.52,4000000.0,13.4602,13.4901,13.4503,13.4802,4000000.0
2020-11-18 15:10:00,13.52,13.54,13.51,13.54,3512880.0,13.4802,13.5001,13.4702,13.5001,3512880.0
2020-11-18 15:15:00,13.54,13.56,13.53,13.54,4194520.0,13.5001,13.5201,13.4901,13.5001,4194520.0
2020-11-18 15:20:00,13.54,13.61,13.54,13.6,5372600.0,13.5001,13.5699,13.5001,13.5599,5372600.0
2020-11-18 15:25:00,13.6,13.6,13.57,13.58,4147560.0,13.5599,13.5599,13.53,13.54,4147560.0
2020-11-18 15:30:00,13.58,13.6,13.55,13.56,3987200.0,13.54,13.5599,13.5101,13.5201,3987200.0
2020-11-18 15:35:00,13.55,13.56,13.48,13.48,6826840.0,13.5101,13.5201,13.4403,13.4403,6826840.0
2020-11-18 15:40:00,13.48,13.48,13.43,13.46,6881760.0,13.4403,13.4403,13.3904,13.4204,6881760.0
2020-11-18 15:45:00,13.46,13.48,13.44,13.44,4924480.0,13.4204,13.4403,13.4004,13.4004,4924480.0
2020-11-18 15:50:00,13.44,13.45,13.4,13.41,6623960.0,13.4004,13.4104,13.3605,13.3705,6623960.0
2020-11-18 15:55:00,13.41,13.47,13.4,13.43,11762080.0,13.3705,13.4303,13.3605,13.3904,11762080.0
2020-11-19 09:30:00,13.21,13.41,13.21,13.26,26527080.0,13.1711,13.3705,13.1711,13.2209,26527080.0
2020-11-19 09:35:00,13.26,13.39,13.22,13.32,15898600.0,13.2209,13.3506,13.1811,13.2808,15898600.0
2020-11-19 09:40:00,13.32,13.32,13.16,13.25,20049960.0,13.2808,13.2808,13.1212,13.211,20049960.0
2020-11-19 09:45:00,13.25,13.25,13.1,13.15,14321680.0,13.211,13.211,13.0614,13.1113,14321680.0
2020-11-19 09:50:00,13.15,13.19,13.11,13.18,8530760.0,13.1113,13.1511,13.0714,13.1412,8530760.0
2020-11-19 09:55:00,13.18,13.29,13.18,13.24,11016440.0,13.1412,13.2509,13.1412,13.201,11016440.0
2020-11-19 10:00:00,13.24,13.28,13.21,13.26,7975040.0,13.201,13.2409,13.1711,13.2209,7975040.0
2020-11-19 10:05:00,13.26,13.27,13.22,13.26,6654840.0,13.2209,13.2309,13.1811,13.2209,6654840.0
2020-11-19 10:10:00,13.26,13.26,13.18,13.2,5111280.0,13.2209,13.2209,13.1412,13.1611,5111280.0
2020-11-19 10:15:00,13.2,13.24,13.19,13.24,3165720.0,13.1611,13.201,13.1511,13.201,3165720.0
2020-11-19 10:20:00,13.24,13.24,13.18,13.2,4477200.0,13.201,13.201,13.1412,13.1611,4477200.0
2020-11-19 10:25:00,13.2,13.25,13.19,13.24,5566480.0,13.1611,13.211,13.1511,13.201,5566480.0
2020-11-19 10:30:00,13.25,13.25,13.22,13.23,3958040.0,13.211,13.211,13.1811,13.191,3958040.0
2020-11-19 10:35:00,13.24,13.25,13.22,13.25,4120440.0,13.201,13.211,13.1811,13.211,4120440.0
2020-11-19 10:40:00,13.25,13.25,13.22,13.23,2879840.0,13.211,13.211,13.1811,13.191,2879840.0
2020-11-19 10:45:00,13.23,13.24,13.21,13.21,4111400.0,13.191,13.201,13.1711,13.1711,4111400.0
2020-11-19 10:50:00,13.21,13.24,13.2,13.22,3493320.0,13.1711,13.201,13.1611,13.1811,3493320.0
2020-11-19 10:55:00,13.22,13.23,13.19,13.2,2114440.0,13.1811,13.191,13.1511,13.1611,2114440.0
2020-11-19 11:00:00,13.2,13.22,13.19,13.21,2535840.0,13.1611,13.1811,13.1511,13.1711,2535840.0
2020-11-19 11:05:00,13.21,13.21,13.17,13.17,6325680.0,13.1711,13.1711,13.1312,13.1312,6325680.0
2020-11-19 11:10:00,13.18,13.18,13.16,13.18,2853840.0,13.1412,13.1412,13.1212,13.1412,2853840.0
2020-11-19 11:15:00,13.18,13.23,13.18,13.22,5389720.0,13.1412,13.191,13.1412,13.1811,5389720.0
2020-11-19 11:20:00,13.22,13.22,13.19,13.2,2672440.0,13.1811,13.1811,13.1511,13.1611,2672440.0
2020-11-19 11:25:00,13.2,13.23,13.2,13.22,3092960.0,13.1611,13.191,13.1611,13.1811,3092960.0
2020-11-19 11:30:00,13.22,13.29,13.22,13.28,7167160.0,13.1811,13.2509,13.1811,13.2409,7167160.0
2020-11-19 11:35:00,13.29,13.32,13.27,13.32,4604120.0,13.2509,13.2808,13.2309,13.2808,4604120.0
2020-11-19 11:40:00,13.32,13.34,13.29,13.33,5109720.0,13.2808,13.3007,13.2509,13.2907,5109720.0
2020-11-19 11:45:00,13.33,13.36,13.31,13.34,5205800.0,13.2907,13.3206,13.2708,13.3007,5205800.0
2020-11-19 11:50:00,13.34,13.34,13.31,13.33,3125000.0,13.3007,13.3007,13.2708,13.2907,3125000.0
2020-11-19 11:55:00,13.34,13.36,13.32,13.32,3497600.0,13.3007,13.3206,13.2808,13.2808,3497600.0
2020-11-19 12:00:00,13.32,13.41,13.32,13.39,6584720.0,13.2808,13.3705,13.2808,13.3506,6584720.0
2020-11-19 12:05:00,13.39,13.43,13.38,13.42,4621960.0,13.3506,13.3904,13.3406,13.3805,4621960.0
2020-11-19 12:10:00,13.42,13.42,13.38,13.4,3046360.0,13.3805,13.3805,13.3406,13.3605,3046360.0
2020-11-19 12:15:00,13.4,13.4,13.35,13.36,2861840.0,13.3605,13.3605,13.3107,13.3206,2861840.0
2020-11-19 12:20:00,13.36,13.4,13.36,13.4,2511920.0,13.3206,13.3605,13.3206,13.3605,2511920.0
2020-11-19 12:25:00,13.39,13.41,13.36,13.38,2120760.0,13.3506,13.3705,13.3206,13.3406,2120760.0
2020-11-19 12:30:00,13.39,13.4,13.37,13.37,1732280.0,13.3506,13.3605,13.3306,13.3306,1732280.0
2020-11-19 12:35:00,13.37,13.37,13.34,13.36,2607720.0,13.3306,13.3306,13.3007,13.3206,2607720.0
2020-11-19 12:40:00,13.36,13.37,13.31,13.32,2897520.0,13.3206,13.3306,13.2708,13.2808,2897520.0
2020-11-19 12:45:00,13.32,13.33,13.29,13.29,2988040.0,13.2808,13.2907,13.2509,13.2509,2988040.0
2020-11-19 12:50:00,13.29,13.33,13.29,13.33,1613480.0,13.2509,13.2907,13.2509,13.2907,1613480.0
2020-11-19 12:55:00,13.33,13.39,13.32,13.38,4669680.0,13.2907,13.3506,13.2808,13.3406,4669680.0
2020-11-19 13:00:00,13.38,13.4,13.36,13.38,4397760.0,13.3406,13.3605,13.3206,13.3406,4397760.0
2020-11-19 13:05:00,13.38,13.4,13.35,13.37,2291360.0,13.3406,13.3605,13.3107,13.3306,2291360.0
2020-11-19 13:10:00,13.37,13.38,13.35,13.38,1618960.0,13.3306,13.3406,13.3107,13.3406,1618960.0
2020-11-19 13:15:00,13.38,13.38,13.35,13.38,2022320.0,13.3406,13.3406,13.3107,13.3406,2022320.0
2020-11-19 13:20:00,13.37,13.38,13.36,13.37,967040.0,13.3306,13.3406,13.3206,13.3306,967040.0
2020-11-19 13:25:00,13.37,13.41,13.37,13.4,2381160.0,13.3306,13.3705,13.3306,13.3605,2381160.0
2020-11-19 13:30:00,13.4,13.47,13.4,13.45,6206720.0,13.3605,13.4303,13.3605,13.4104,6206720.0
2020-11-19 13:35:00,13.45,13.47,13.44,13.46,4036520.0,13.4104,13.4303,13.4004,13.4204,4036520.0
2020-11-19 13:40:00,13.45,13.46,13.44,13.44,2812880.0,13.4104,13.4204,13.4004,13.4004,2812880.0
2020-11-19 13:45:00,13.44,13.46,13.43,13.44,2793360.0,13.4004,13.4204,13.3904,13.4004,2793360.0
2020-11-19 13:50:00,13.44,13.48,13.44,13.47,4129040.0,13.4004,13.4403,13.4004,13.4303,4129040.0
2020-11-19 13:55:00,13.47,13.48,13.46,13.47,2296640.0,13.4303,13.4403,13.4204,13.4303,2296640.0
2020-11-19 14:00:00,13.47,13.49,13.47,13.48,2268160.0,13.4303,13.4503,13.4303,13.4403,2268160.0
2020-11-19 14:05:00,13.48,13.48,13.45,13.46,2295800.0,13.4403,13.4403,13.4104,13.4204,2295800.0
2020-11-19 14:10:00,13.45,13.47,13.44,13.44,2923320.0,13.4104,13.4303,13.4004,13.4004,2923320.0
2020-11-19 14:15:00,13.44,13.44,13.42,13.43,2519120.0,13.4004,13.4004,13.3805,13.3904,2519120.0
2020-11-19 14:20:00,13.43,13.44,13.42,13.43,1386920.0,13.3904,13.4004,13.3805,13.3904,1386920.0
2020-11-19 14:25:00,13.43,13.44,13.41,13.44,1996240.0,13.3904,13.4004,13.3705,13.4004,1996240.0
2020-11-19 14:30:00,13.43,13.47,13.43,13.47,2246160.0,13.3904,13.4303,13.3904,13.4303,2246160.0
2020-11-19 14:35:00,13.47,13.49,13.45,13.47,3765320.0,13.4303,13.4503,13.4104,13.4303,3765320.0
2020-11-19 14:40:00,13.47,13.47,13.45,13.45,2104520.0,13.4303,13.4303,13.4104,13.4104,2104520.0
2020-11-19 14:45:00,13.45,13.47,13.45,13.46,1694440.0,13.4104,13.4303,13.4104,13.4204,1694440.0
2020-11-19 14:50:00,13.46,13.46,13.44,13.45,1806920.0,13.4204,13.4204,13.4004,13.4104,1806920.0
2020-11-19 14:55:00,13.45,13.46,13.43,13.45,2965600.0,13.4104,13.4204,13.3904,13.4104,2965600.0
2020-11-19 15:00:00,13.45,13.45,13.41,13.42,3495320.0,13.4104,13.4104,13.3705,13.3805,3495320.0
2020-11-19 15:05:00,13.42,13.42,13.4,13.42,2352480.0,13.3805,13.3805,13.3605,13.3805,2352480.0
2020-11-19 15:10:00,13.42,13.43,13.4,13.43,2070160.0,13.3805,13.3904,13.3605,13.3904,2070160.0
2020-11-19 15:15:00,13.43,13.44,13.42,13.43,2058360.0,13.3904,13.4004,13.3805,13.3904,2058360.0
2020-11-19 15:20:00,13.43,13.44,13.42,13.43,1507840.0,13.3904,13.4004,13.3805,13.3904,1507840.0
2020-11-19 15:25:00,13.43,13.45,13.41,13.44,3226560.0,13.3904,13.4104,13.3705,13.4004,3226560.0
2020-11-19 15:30:00,13.45,13.45,13.42,13.43,1936720.0,13.4104,13.4104,13.3805,13.3904,1936720.0
2020-11-19 15:35:00,13.43,13.45,13.41,13.45,3385160.0,13.3904,13.4104,13.3705,13.4104,3385160.0
2020-11-19 15:40:00,13.44,13.45,13.4,13.4,3139920.0,13.4004,13.4104,13.3605,13.3605,3139920.0
2020-11-19 15:45:00,13.4,13.42,13.4,13.41,2804040.0,13.3605,13.3805,13.3605,13.3705,2804040.0
2020-11-19 15:50:00,13.41,13.44,13.39,13.41,5381840.0,13.3705,13.4004,13.3506,13.3705,5381840.0
2020-11-19 15:55:00,13.41,13.45,13.4,13.45,9366440.0,13.3705,13.4104,13.3605,13.4104,9366440.0
2020-11-20 09:30:00,13.46,13.49,13.35,13.4,14895840.0,13.4204,13.4503,13.3107,13.3605,14895840.0
2020-11-20 09:35:00,13.4,13.4,13.29,13.29,8180840.0,13.3605,13.3605,13.2509,13.2509,8180840.0
2020-11-20 09:40:00,13.29,13.37,13.28,13.32,6088920.0,13.2509,13.3306,13.2409,13.2808,6088920.0
2020-11-20 09:45:00,13.32,13.36,13.3,13.34,2544440.0,13.2808,13.3206,13.2608,13.3007,2544440.0
2020-11-20 09:50:00,13.34,13.35,13.28,13.29,5050400.0,13.3007,13.3107,13.2409,13.2509,5050400.0
2020-11-20 09:55:00,13.29,13.31,13.26,13.31,4163440.0,13.2509,13.2708,13.2209,13.2708,4163440.0
2020-11-20 10:00:00,13.31,13.33,13.29,13.32,2141080.0,13.2708,13.2907,13.2509,13.2808,2141080.0
2020-11-20 10:05:00,13.32,13.36,13.31,13.34,2979520.0,13.2808,13.3206,13.2708,13.3007,2979520.0
2020-11-20 10:10:00,13.34,13.34,13.32,13.33,1640960.0,13.3007,13.3007,13.2808,13.2907,1640960.0
2020-11-20 10:15:00,13.33,13.36,13.33,13.35,2072840.0,13.2907,13.3206,13.2907,13.3107,2072840.0
2020-11-20 10:20:00,13.35,13.36,13.32,13.34,2346840.0,13.3107,13.3206,13.2808,13.3007,2346840.0
2020-11-20 10:25:00,13.33,13.36,13.33,13.33,2345600.0,13.2907,13.3206,13.2907,13.2907,2345600.0
2020-11-20 10:30:00,13.33,13.33,13.31,13.31,1610000.0,13.2907,13.2907,13.2708,13.2708,1610000.0
2020-11-20 10:35:00,13.31,13.35,13.31,13.35,1783480.0,13.2708,13.3107,13.2708,13.3107,1783480.0
2020-11-20 10:40:00,13.35,13.35,13.32,13.32,1183200.0,13.3107,13.3107,13.2808,13.2808,1183200.0
2020-11-20 10:45:00,13.32,13.34,13.31,13.32,1279120.0,13.2808,13.3007,13.2708,13.2808,1279120.0
2020-11-20 10:50:00,13.32,13.34,13.31,13.33,1500960.0,13.2808,13.3007,13.2708,13.2907,1500960.0
2020-11-20 10:55:00,13.33,13.33,13.3,13.3,2824760.0,13.2907,13.2907,13.2608,13.2608,2824760.0
2020-11-20 11:00:00,13.3,13.31,13.3,13.3,2274920.0,13.2608,13.2708,13.2608,13.2608,2274920.0
2020-11-20 11:05:00,13.3,13.3,13.27,13.29,3472960.0,13.2608,13.2608,13.2309,13.2509,3472960.0
2020-11-20 11:10:00,13.29,13.31,13.28,13.29,1602880.0,13.2509,13.2708,13.2409,13.2509,1602880.0
2020-11-20 11:15:00,13.29,13.29,13.27,13.29,2381960.0,13.2509,13.2509,13.2309,13.2509,2381960.0
2020-11-20 11:20:00,13.29,13.29,13.27,13.28,2250320.0,13.2509,13.2509,13.2309,13.2409,2250320.0
2020-11-20 11:25:00,13.28,13.31,13.28,13.29,1513280.0,13.2409,13.2708,13.2409,13.2509,1513280.0
2020-11-20 11:30:00,13.28,13.28,13.26,13.27,2671640.0,13.2409,13.2409,13.2209,13.2309,2671640.0
2020-11-20 11:35:00,13.26,13.28,13.26,13.26,1861840.0,13.2209,13.2409,13.2209,13.2209,1861840.0
2020-11-20 11:40:00,13.26,13.26,13.22,13.23,4485520.0,13.2209,13.2209,13.1811,13.191,4485520.0
2020-11-20 11:45:00,13.23,13.23,13.22,13.22,2697160.0,13.191,13.191,13.1811,13.1811,2697160.0
2020-11-20 11:50:00,13.22,13.22,13.18,13.2,5508760.0,13.1811,13.1811,13.1412,13.1611,5508760.0
2020-11-20 11:55:00,13.2,13.23,13.2,13.22,2794040.0,13.1611,13.191,13.1611,13.1811,2794040.0
2020-11-20 12:00:00,13.22,13.24,13.21,13.24,1808040.0,13.1811,13.201,13.1711,13.201,1808040.0
2020-11-20 12:05:00,13.24,13.26,13.23,13.25,2305240.0,13.201,13.2209,13.191,13.211,2305240.0
2020-11-20 12:10:00,13.25,13.26,13.23,13.24,1336600.0,13.211,13.2209,13.191,13.201,1336600.0
2020-11-20 12:15:00,13.25,13.25,13.23,13.24,1052680.0,13.211,13.211,13.191,13.201,1052680.0
2020-11-20 12:20:00,13.24,13.25,13.23,13.25,1478240.0,13.201,13.211,13.191,13.211,1478240.0
2020-11-20 12:25:00,13.25,13.27,13.25,13.27,1140000.0,13.211,13.2309,13.211,13.2309,1140000.0
2020-11-20 12:30:00,13.26,13.27,13.26,13.26,1501720.0,13.2209,13.2309,13.2209,13.2209,1501720.0
2020-11-20 12:35:00,13.26,13.27,13.25,13.26,933080.0,13.2209,13.2309,13.211,13.2209,933080.0
2020-11-20 12:40:00,13.26,13.27,13.25,13.26,789400.0,13.2209,13.2309,13.211,13.2209,789400.0
2020-11-20 12:45:00,13.27,13.27,13.26,13.26,1054680.0,13.2309,13.2309,13.2209,13.2209,1054680.0
2020-11-20 12:50:00,13.26,13.27,13.25,13.27,896960.0,13.2209,13.2309,13.211,13.2309,896960.0
2020-11-20 12:55:00,13.27,13.3,13.27,13.29,1818640.0,13.2309,13.2608,13.2309,13.2509,1818640.0
2020-11-20 13:00:00,13.29,13.29,13.27,13.28,1814360.0,13.2509,13.2509,13.2309,13.2409,1814360.0
2020-11-20 13:05:00,13.28,13.3,13.28,13.29,909040.0,13.2409,13.2608,13.2409,13.2509,909040.0
2020-11-20 13:10:00,13.3,13.32,13.29,13.32,1453760.0,13.2608,13.2808,13.2509,13.2808,1453760.0
2020-11-20 13:15:00,13.32,13.33,13.31,13.32,1678360.0,13.2808,13.2907,13.2708,13.2808,1678360.0
2020-11-20 13:20:00,13.32,13.33,13.32,13.32,1031560.0,13.2808,13.2907,13.2808,13.2808,1031560.0
2020-11-20 13:25:00,13.32,13.33,13.32,13.33,1516440.0,13.2808,13.2907,13.2808,13.2907,1516440.0
2020-11-20 13:30:00,13.33,13.33,13.31,13.31,511440.0,13.2907,13.2907,13.2708,13.2708,511440.0
2020-11-20 13:35:00,13.31,13.31,13.29,13.3,998920.0,13.2708,13.2708,13.2509,13.2608,998920.0
2020-11-20 13:40:00,13.3,13.31,13.29,13.3,692440.0,13.2608,13.2708,13.2509,13.2608,692440.0
2020-11-20 13:45:00,13.3,13.32,13.28,13.28,1696840.0,13.2608,13.2808,13.2409,13.2409,1696840.0
2020-11-20 13:50:00,13.28,13.3,13.27,13.28,1376720.0,13.2409,13.2608,13.2309,13.2409,1376720.0
2020-11-20 13:55:00,13.28,13.28,13.26,13.27,720280.0,13.2409,13.2409,13.2209,13.2309,720280.0
2020-11-20 14:00:00,13.27,13.28,13.26,13.28,753840.0,13.2309,13.2409,13.2209,13.2409,753840.0
2020-11-20 14:05:00,13.28,13.28,13.27,13.27,611880.0,13.2409,13.2409,13.2309,13.2309,611880.0
2020-11-20 14:10:00,13.27,13.27,13.25,13.26,1133440.0,13.2309,13.2309,13.211,13.2209,1133440.0
2020-11-20 14:15:00,13.26,13.26,13.24,13.25,1233880.0,13.2209,13.2209,13.201,13.211,1233880.0
2020-11-20 14:20:00,13.25,13.28,13.24,13.27,995400.0,13.211,13.2409,13.201,13.2309,995400.0
2020-11-20 14:25:00,13.27,13.28,13.27,13.28,837720.0,13.2309,13.2409,13.2309,13.2409,837720.0
2020-11-20 14:30:00,13.27,13.28,13.27,13.28,769080.0,13.2309,13.2409,13.2309,13.2409,769080.0
2020-11-20 14:35:00,13.28,13.28,13.26,13.27,850800.0,13.2409,13.2409,13.2209,13.2309,850800.0
2020-11-20 14:40:00,13.27,13.27,13.24,13.27,1066720.0,13.2309,13.2309,13.201,13.2309,1066720.0
2020-11-20 14:45:00,13.26,13.27,13.25,13.26,737000.0,13.2209,13.2309,13.211,13.2209,737000.0
2020-11-20 14:50:00,13.26,13.26,13.22,13.22,1727280.0,13.2209,13.2209,13.1811,13.1811,1727280.0
2020-11-20 14:55:00,13.22,13.22,13.2,13.2,3703640.0,13.1811,13.1811,13.1611,13.1611,3703640.0
2020-11-20 15:00:00,13.21,13.21,13.18,13.18,3546600.0,13.1711,13.1711,13.1412,13.1412,3546600.0
2020-11-20 15:05:00,13.18,13.23,13.18,13.21,3025400.0,13.1412,13.191,13.1412,13.1711,3025400.0
2020-11-20 15:10:00,13.21,13.22,13.18,13.18,2265360.0,13.1711,13.1811,13.1412,13.1412,2265360.0
2020-11-20 15:15:00,13.18,13.18,13.13,13.13,5009200.0,13.1412,13.1412,13.0913,13.0913,5009200.0
2020-11-20 15:20:00,13.13,13.17,13.13,13.17,3894920.0,13.0913,13.1312,13.0913,13.1312,3894920.0
2020-11-20 15:25:00,13.17,13.17,13.13,13.13,4911320.0,13.1312,13.1312,13.0913,13.0913,4911320.0
2020-11-20 15:30:00,13.13,13.14,13.09,13.11,4628000.0,13.0913,13.1013,13.0514,13.0714,4628000.0
2020-11-20 15:35:00,13.11,13.14,13.11,13.14,3689080.0,13.0714,13.1013,13.0714,13.1013,3689080.0
2020-11-20 15:40:00,13.14,13.15,13.12,13.12,3096560.0,13.1013,13.1113,13.0814,13.0814,3096560.0
2020-11-20 15:45:00,13.13,13.16,13.12,13.15,4716080.0,13.0913,13.1212,13.0814,13.1113,4716080.0
2020-11-20 15:50:00,13.14,13.15,13.09,13.1,4536360.0,13.1013,13.1113,13.0514,13.0614,4536360.0
2020-11-20 15:55:00,13.1,13.11,13.07,13.09,9765920.0,13.0614,13.0714,13.0315,13.0514,9765920.0
2020-11-23 09:30:00,13.17,13.24,13.15,13.24,11126640.0,13.1312,13.201,13.1113,13.201,11126640.0
2020-11-23 09:35:00,13.24,13.3,13.21,13.29,7329680.0,13.201,13.2608,13.1711,13.2509,7329680.0
2020-11-23 09:40:00,13.29,13.37,13.29,13.36,9019840.0,13.2509,13.3306,13.2509,13.3206,9019840.0
2020-11-23 09:45:00,13.36,13.38,13.32,13.35,6592800.0,13.3206,13.3406,13.2808,13.3107,6592800.0
2020-11-23 09:50:00,13.35,13.35,13.3,13.33,4540040.0,13.3107,13.3107,13.2608,13.2907,4540040.0
2020-11-23 09:55:00,13.33,13.34,13.28,13.29,3424320.0,13.2907,13.3007,13.2409,13.2509,3424320.0
2020-11-23 10:00:00,13.29,13.31,13.24,13.25,3841440.0,13.2509,13.2708,13.201,13.211,3841440.0
2020-11-23 10:05:00,13.25,13.27,13.16,13.17,6391600.0,13.211,13.2309,13.1212,13.1312,6391600.0
2020-11-23 10:10:00,13.16,13.21,13.13,13.19,7534320.0,13.1212,13.1711,13.0913,13.1511,7534320.0
2020-11-23 10:15:00,13.19,13.21,13.17,13.21,4275640.0,13.1511,13.1711,13.1312,13.1711,4275640.0
2020-11-23 10:20:00,13.21,13.21,13.15,13.16,5175160.0,13.1711,13.1711,13.1113,13.1212,5175160.0
2020-11-23 10:25:00,13.16,13.17,13.09,13.1,6444040.0,13.1212,13.1312,13.0514,13.0614,6444040.0
2020-11-23 10:30:00,13.1,13.15,13.1,13.14,2788120.0,13.0614,13.1113,13.0614,13.1013,2788120.0
2020-11-23 10:35:00,13.14,13.17,13.13,13.16,3407000.0,13.1013,13.1312,13.0913,13.1212,3407000.0
2020-11-23 10:40:00,13.16,13.19,13.15,13.17,2266720.0,13.1212,13.1511,13.1113,13.1312,2266720.0
2020-11-23 10:45:00,13.17,13.18,13.12,13.15,2474880.0,13.1312,13.1412,13.0814,13.1113,2474880.0
2020-11-23 10:50:00,13.14,13.16,13.14,13.15,1053440.0,13.1013,13.1212,13.1013,13.1113,1053440.0
2020-11-23 10:55:00,13.15,13.17,13.14,13.14,1815560.0,13.1113,13.1312,13.1013,13.1013,1815560.0
2020-11-23 11:00:00,13.14,13.15,13.12,13.14,1626240.0,13.1013,13.1113,13.0814,13.1013,1626240.0
2020-11-23 11:05:00,13.14,13.16,13.1,13.1,1747960.0,13.1013,13.1212,13.0614,13.0614,1747960.0
2020-11-23 11:10:00,13.1,13.1,13.02,13.03,5913440.0,13.0614,13.0614,12.9817,12.9916,5913440.0
2020-11-23 11:15:00,13.03,13.06,13.02,13.06,2679840.0,12.9916,13.0215,12.9817,13.0215,2679840.0
2020-11-23 11:20:00,13.05,13.08,13.04,13.06,2580320.0,13.0116,13.0415,13.0016,13.0215,2580320.0
2020-11-23 11:25:00,13.06,13.08,13.05,13.06,1636440.0,13.0215,13.0415,13.0116,13.0215,1636440.0
2020-11-23 11:30:00,13.06,13.08,13.03,13.04,2106840.0,13.0215,13.0415,12.9916,13.0016,2106840.0
2020-11-23 11:35:00,13.04,13.1,13.04,13.09,3600440.0,13.0016,13.0614,13.0016,13.0514,3600440.0
2020-11-23 11:40:00,13.08,13.1,13.07,13.08,1464320.0,13.0415,13.0614,13.0315,13.0415,1464320.0
2020-11-23 11:45:00,13.07,13.11,13.07,13.1,1790920.0,13.0315,13.0714,13.0315,13.0614,1790920.0
2020-11-23 11:50:00,13.11,13.11,13.08,13.08,1205440.0,13.0714,13.0714,13.0415,13.0415,1205440.0
2020-11-23 11:55:00,13.09,13.11,13.08,13.1,1464360.0,13.0514,13.0714,13.0415,13.0614,1464360.0
2020-11-23 12:00:00,13.09,13.11,13.07,13.09,2466440.0,13.0514,13.0714,13.0315,13.0514,2466440.0
2020-11-23 12:05:00,13.09,13.1,13.07,13.08,1328040.0,13.0514,13.0614,13.0315,13.0415,1328040.0
2020-11-23 12:10:00,13.08,13.09,13.06,13.08,1447880.0,13.0415,13.0514,13.0215,13.0415,1447880.0
2020-11-23 12:15:00,13.08,13.1,13.07,13.09,1465920.0,13.0415,13.0614,13.0315,13.0514,1465920.0
2020-11-23 12:20:00,13.1,13.12,13.09,13.11,3000440.0,13.0614,13.0814,13.0514,13.0714,3000440.0
2020-11-23 12:25:00,13.11,13.12,13.09,13.11,1257320.0,13.0714,13.0814,13.0514,13.0714,1257320.0
2020-11-23 12:30:00,13.11,13.11,13.09,13.1,679520.0,13.0714,13.0714,13.0514,13.0614,679520.0
2020-11-23 12:35:00,13.1,13.11,13.09,13.1,822720.0,13.0614,13.0714,13.0514,13.0614,822720.0
2020-11-23 12:40:00,13.09,13.09,13.06,13.07,1173080.0,13.0514,13.0514,13.0215,13.0315,1173080.0
2020-11-23 12:45:00,13.07,13.09,13.06,13.07,1297200.0,13.0315,13.0514,13.0215,13.0315,1297200.0
2020-11-23 12:50:00,13.07,13.12,13.07,13.12,1796720.0,13.0315,13.0814,13.0315,13.0814,1796720.0
2020-11-23 12:55:00,13.12,13.13,13.1,13.12,1242000.0,13.0814,13.0913,13.0614,13.0814,1242000.0
2020-11-23 13:00:00,13.13,13.13,13.12,13.13,1449800.0,13.0913,13.0913,13.0814,13.0913,1449800.0
2020-11-23 13:05:00,13.13,13.17,13.12,13.16,3207920.0,13.0913,13.1312,13.0814,13.1212,3207920.0
2020-11-23 13:10:00,13.17,13.18,13.15,13.17,2263280.0,13.1312,13.1412,13.1113,13.1312,2263280.0
2020-11-23 13:15:00,13.18,13.19,13.17,13.17,1526960.0,13.1412,13.1511,13.1312,13.1312,1526960.0
2020-11-23 13:20:00,13.17,13.2,13.15,13.18,1682800.0,13.1312,13.1611,13.1113,13.1412,1682800.0
2020-11-23 13:25:00,13.18,13.2,13.18,13.2,2312120.0,13.1412,13.1611,13.1412,13.1611,2312120.0
2020-11-23 13:30:00,13.19,13.21,13.18,13.18,2790400.0,13.1511,13.1711,13.1412,13.1412,2790400.0
2020-11-23 13:35:00,13.19,13.19,13.16,13.16,1278600.0,13.1511,13.1511,13.1212,13.1212,1278600.0
2020-11-23 13:40:00,13.16,13.16,13.12,13.13,1817800.0,13.1212,13.1212,13.0814,13.0913,1817800.0
2020-11-23 13:45:00,13.13,13.17,13.12,13.15,1783360.0,13.0913,13.1312,13.0814,13.1113,1783360.0
2020-11-23 13:50:00,13.14,13.15,13.13,13.14,953040.0,13.1013,13.1113,13.0913,13.1013,953040.0
2020-11-23 13:55:00,13.14,13.15,13.11,13.13,1050440.0,13.1013,13.1113,13.0714,13.0913,1050440.0
2020-11-23 14:00:00,13.13,13.13,13.09,13.1,1234840.0,13.0913,13.0913,13.0514,13.0614,1234840.0
2020-11-23 14:05:00,13.1,13.11,13.09,13.09,1058360.0,13.0614,13.0714,13.0514,13.0514,1058360.0
2020-11-23 14:10:00,13.09,13.11,13.09,13.11,1111960.0,13.0514,13.0714,13.0514,13.0714,1111960.0
2020-11-23 14:15:00,13.11,13.12,13.08,13.09,1413080.0,13.0714,13.0814,13.0415,13.0514,1413080.0
2020-11-23 14:20:00,13.09,13.11,13.08,13.1,794920.0,13.0514,13.0714,13.0415,13.0614,794920.0
2020-11-23 14:25:00,13.1,13.1,13.08,13.09,845800.0,13.0614,13.0614,13.0415,13.0514,845800.0
2020-11-23 14:30:00,13.09,13.12,13.08,13.12,966920.0,13.0514,13.0814,13.0415,13.0814,966920.0
2020-11-23 14:35:00,13.12,13.13,13.11,13.12,1285240.0,13.0814,13.0913,13.0714,13.0814,1285240.0
2020-11-23 14:40:00,13.12,13.12,13.1,13.12,602880.0,13.0814,13.0814,13.0614,13.0814,602880.0
2020-11-23 14:45:00,13.12,13.13,13.11,13.11,912520.0,13.0814,13.0913,13.0714,13.0714,912520.0
2020-11-23 14:50:00,13.12,13.18,13.11,13.16,2158720.0,13.0814,13.1412,13.0714,13.1212,2158720.0
2020-11-23 14:55:00,13.16,13.17,13.15,13.16,1541120.0,13.1212,13.1312,13.1113,13.1212,1541120.0
2020-11-23 15:00:00,13.16,13.18,13.16,13.17,1809720.0,13.1212,13.1412,13.1212,13.1312,1809720.0
2020-11-23 15:05:00,13.17,13.2,13.16,13.18,2599200.0,13.1312,13.1611,13.1212,13.1412,2599200.0
2020-11-23 15:10:00,13.19,13.19,13.16,13.18,1563200.0,13.1511,13.1511,13.1212,13.1412,1563200.0
2020-11-23 15:15:00,13.18,13.18,13.16,13.17,1578080.0,13.1412,13.1412,13.1212,13.1312,1578080.0
2020-11-23 15:20:00,13.17,13.17,13.15,13.16,1958200.0,13.1312,13.1312,13.1113,13.1212,1958200.0
2020-11-23 15:25:00,13.16,13.18,13.15,13.16,1070800.0,13.1212,13.1412,13.1113,13.1212,1070800.0
2020-11-23 15:30:00,13.16,13.17,13.15,13.15,1171200.0,13.1212,13.1312,13.1113,13.1113,1171200.0
2020-11-23 15:35:00,13.15,13.16,13.14,13.14,1691480.0,13.1113,13.1212,13.1013,13.1013,1691480.0
2020-11-23 15:40:00,13.15,13.16,13.13,13.14,1664880.0,13.1113,13.1212,13.0913,13.1013,1664880.0
2020-11-23 15:45:00,13.14,13.16,13.14,13.15,1721320.0,13.1013,13.1212,13.1013,13.1113,1721320.0
2020-11-23 15:50:00,13.16,13.18,13.13,13.14,4491920.0,13.1212,13.1412,13.0913,13.1013,4491920.0
2020-11-23 15:55:00,13.13,13.16,13.13,13.13,9874920.0,13.0913,13.1212,13.0913,13.0913,9874920.0
2020-11-24 09:30:00,13.14,13.16,13.03,13.05,10083680.0,13.1013,13.1212,12.9916,13.0116,10083680.0
2020-11-24 09:35:00,13.05,13.05,12.94,12.95,7458640.0,13.0116,13.0116,12.9019,12.9119,7458640.0
2020-11-24 09:40:00,12.96,12.99,12.94,12.97,6535000.0,12.9218,12.9517,12.9019,12.9318,6535000.0
2020-11-24 09:45:00,12.96,12.97,12.9,12.91,5701600.0,12.9218,12.9318,12.862,12.872,5701600.0
2020-11-24 09:50:00,12.91,12.95,12.88,12.94,7311120.0,12.872,12.9119,12.8421,12.9019,7311120.0
2020-11-24 09:55:00,12.94,13.0,12.94,13.0,5985400.0,12.9019,12.9617,12.9019,12.9617,5985400.0
2020-11-24 10:00:00,13.0,13.0,12.95,12.96,3787840.0,12.9617,12.9617,12.9119,12.9218,3787840.0
2020-11-24 10:05:00,12.96,13.05,12.96,13.02,5282240.0,12.9218,13.0116,12.9218,12.9817,5282240.0
2020-11-24 10:10:00,13.02,13.02,12.93,12.94,4511400.0,12.9817,12.9817,12.8919,12.9019,4511400.0
2020-11-24 10:15:00,12.94,12.99,12.92,12.97,4898040.0,12.9019,12.9517,12.8819,12.9318,4898040.0
2020-11-24 10:20:00,12.97,12.97,12.94,12.96,2330560.0,12.9318,12.9318,12.9019,12.9218,2330560.0
2020-11-24 10:25:00,12.95,12.99,12.93,12.94,2497840.0,12.9119,12.9517,12.8919,12.9019,2497840.0
2020-11-24 10:30:00,12.94,12.95,12.89,12.91,3845600.0,12.9019,12.9119,12.852,12.872,3845600.0
2020-11-24 10:35:00,12.91,12.97,12.9,12.97,2941560.0,12.872,12.9318,12.862,12.9318,2941560.0
2020-11-24 10:40:00,12.97,13.02,12.97,13.01,3990680.0,12.9318,12.9817,12.9318,12.9717,3990680.0
2020-11-24 10:45:00,13.01,13.02,12.99,13.0,2169760.0,12.9717,12.9817,12.9517,12.9617,2169760.0
2020-11-24 10:50:00,13.0,13.02,12.99,12.99,1511800.0,12.9617,12.9817,12.9517,12.9517,1511800.0
2020-11-24 10:55:00,12.99,13.02,12.98,13.02,2427720.0,12.9517,12.9817,12.9418,12.9817,2427720.0
2020-11-24 11:00:00,13.02,13.04,13.01,13.04,1387600.0,12.9817,13.0016,12.9717,13.0016,1387600.0
2020-11-24 11:05:00,13.04,13.06,13.03,13.03,4292720.0,13.0016,13.0215,12.9916,12.9916,4292720.0
2020-11-24 11:10:00,13.03,13.06,13.03,13.04,1525040.0,12.9916,13.0215,12.9916,13.0016,1525040.0
2020-11-24 11:15:00,13.04,13.08,13.04,13.08,2775800.0,13.0016,13.0415,13.0016,13.0415,2775800.0
2020-11-24 11:20:00,13.07,13.08,13.04,13.06,1919800.0,13.0315,13.0415,13.0016,13.0215,1919800.0
2020-11-24 11:25:00,13.06,13.09,13.05,13.05,1494800.0,13.0215,13.0514,13.0116,13.0116,1494800.0
2020-11-24 11:30:00,13.05,13.06,13.03,13.05,1299440.0,13.0116,13.0215,12.9916,13.0116,1299440.0
2020-11-24 11:35:00,13.05,13.05,13.01,13.04,1563200.0,13.0116,13.0116,12.9717,13.0016,1563200.0
2020-11-24 11:40:00,13.04,13.05,13.02,13.03,1715240.0,13.0016,13.0116,12.9817,12.9916,1715240.0
2020-11-24 11:45:00,13.02,13.05,13.0,13.04,2001240.0,12.9817,13.0116,12.9617,13.0016,2001240.0
2020-11-24 11:50:00,13.04,13.04,12.95,12.95,5774040.0,13.0016,13.0016,12.9119,12.9119,5774040.0
2020-11-24 11:55:00,12.95,12.96,12.93,12.93,4665200.0,12.9119,12.9218,12.8919,12.8919,4665200.0
2020-11-24 12:00:00,12.93,12.93,12.91,12.93,4749840.0,12.8919,12.8919,12.872,12.8919,4749840.0
2020-11-24 12:05:00,12.93,12.95,12.93,12.93,3641840.0,12.8919,12.9119,12.8919,12.8919,3641840.0
2020-11-24 12:10:00,12.93,12.94,12.91,12.93,2337920.0,12.8919,12.9019,12.872,12.8919,2337920.0
2020-11-24 12:15:00,12.93,12.94,12.91,12.93,1528280.0,12.8919,12.9019,12.872,12.8919,1528280.0
2020-11-24 12:20:00,12.93,12.97,12.93,12.97,2499560.0,12.8919,12.9318,12.8919,12.9318,2499560.0
2020-11-24 12:25:00,12.97,12.98,12.96,12.98,1785440.0,12.9318,12.9418,12.9218,12.9418,1785440.0
2020-11-24 12:30:00,12.98,12.99,12.97,12.98,1676640.0,12.9418,12.9517,12.9318,12.9418,1676640.0
2020-11-24 12:35:00,12.98,13.0,12.96,12.97,1531440.0,12.9418,12.9617,12.9218,12.9318,1531440.0
2020-11-24 12:40:00,12.97,12.98,12.96,12.97,829400.0,12.9318,12.9418,12.9218,12.9318,829400.0
2020-11-24 12:45:00,12.97,12.99,12.97,12.99,2067800.0,12.9318,12.9517,12.9318,12.9517,2067800.0
2020-11-24 12:50:00,12.99,12.99,12.97,12.98,1610200.0,12.9517,12.9517,12.9318,12.9418,1610200.0
2020-11-24 12:55:00,12.98,13.0,12.97,12.99,1607200.0,12.9418,12.9617,12.9318,12.9517,1607200.0
2020-11-24 13:00:00,12.99,12.99,12.97,12.98,1360600.0,12.9517,12.9517,12.9318,12.9418,1360600.0
2020-11-24 13:05:00,12.98,13.0,12.98,13.0,1431480.0,12.9418,12.9617,12.9418,12.9617,1431480.0
2020-11-24 13:10:00,13.0,13.01,12.99,12.99,886240.0,12.9617,12.9717,12.9517,12.9517,886240.0
2020-11-24 13:15:00,12.99,12.99,12.94,12.96,3495600.0,12.9517,12.9517,12.9019,12.9218,3495600.0
2020-11-24 13:20:00,12.96,12.99,12.95,12.97,1474080.0,12.9218,12.9517,12.9119,12.9318,1474080.0
2020-11-24 13:25:00,12.97,12.98,12.96,12.98,852520.0,12.9318,12.9418,12.9218,12.9418,852520.0
2020-11-24 13:30:00,12.98,12.99,12.97,12.99,724200.0,12.9418,12.9517,12.9318,12.9517,724200.0
2020-11-24 13:35:00,12.99,13.02,12.98,13.02,1883360.0,12.9517,12.9817,12.9418,12.9817,1883360.0
2020-11-24 13:40:00,13.02,13.04,13.02,13.04,2385040.0,12.9817,13.0016,12.9817,13.0016,2385040.0
2020-11-24 13:45:00,13.04,13.04,13.02,13.03,951840.0,13.0016,13.0016,12.9817,12.9916,951840.0
2020-11-24 13:50:00,13.03,13.03,13.01,13.02,1256200.0,12.9916,12.9916,12.9717,12.9817,1256200.0
2020-11-24 13:55:00,13.02,13.04,13.02,13.04,1044360.0,12.9817,13.0016,12.9817,13.0016,1044360.0
2020-11-24 14:00:00,13.04,13.05,13.03,13.04,1634120.0,13.0016,13.0116,12.9916,13.0016,1634120.0
2020-11-24 14:05:00,13.04,13.04,13.01,13.02,980880.0,13.0016,13.0016,12.9717,12.9817,980880.0
2020-11-24 14:10:00,13.03,13.03,13.01,13.01,691160.0,12.9916,12.9916,12.9717,12.9717,691160.0
2020-11-24 14:15:00,13.01,13.01,13.0,13.01,950120.0,12.9717,12.9717,12.9617,12.9717,950120.0
2020-11-24 14:20:00,13.01,13.01,12.99,12.99,1938120.0,12.9717,12.9717,12.9517,12.9517,1938120.0
2020-11-24 14:25:00,12.99,13.0,12.98,13.0,966480.0,12.9517,12.9617,12.9418,12.9617,966480.0
2020-11-24 14:30:00,13.0,13.02,12.99,13.01,1371600.0,12.9617,12.9817,12.9517,12.9717,1371600.0
2020-11-24 14:35:00,13.0,13.01,13.0,13.01,1041920.0,12.9617,12.9717,12.9617,12.9717,1041920.0
2020-11-24 14:40:00,13.01,13.01,13.0,13.0,555960.0,12.9717,12.9717,12.9617,12.9617,555960.0
2020-11-24 14:45:00,13.0,13.01,12.99,13.0,690480.0,12.9617,12.9717,12.9517,12.9617,690480.0
2020-11-24 14:50:00,13.0,13.02,13.0,13.02,1018200.0,12.9617,12.9817,12.9617,12.9817,1018200.0
2020-11-24 14:55:00,13.02,13.02,13.0,13.01,584880.0,12.9817,12.9817,12.9617,12.9717,584880.0
2020-11-24 15:00:00,13.01,13.01,12.98,12.99,1049280.0,12.9717,12.9717,12.9418,12.9517,1049280.0
2020-11-24 15:05:00,12.99,13.01,12.99,13.0,840880.0,12.9517,12.9717,12.9517,12.9617,840880.0
2020-11-24 15:10:00,13.0,13.02,13.0,13.0,1608800.0,12.9617,12.9817,12.9617,12.9617,1608800.0
2020-11-24 15:15:00,13.0,13.01,12.99,13.0,1053160.0,12.9617,12.9717,12.9517,12.9617,1053160.0
2020-11-24 15:20:00,13.0,13.0,12.99,13.0,805200.0,12.9617,12.9617,12.9517,12.9617,805200.0
2020-11-24 15:25:00,12.99,13.0,12.98,12.99,1281720.0,12.9517,12.9617,12.9418,12.9517,1281720.0
2020-11-24 15:30:00,12.99,12.99,12.96,12.96,3329640.0,12.9517,12.9517,12.9218,12.9218,3329640.0
2020-11-24 15:35:00,12.96,12.96,12.93,12.95,3559840.0,12.9218,12.9218,12.8919,12.9119,3559840.0
2020-11-24 15:40:00,12.95,12.96,12.92,12.92,3720320.0,12.9119,12.9218,12.8819,12.8819,3720320.0
2020-11-24 15:45:00,12.92,12.93,12.91,12.91,4470200.0,12.8819,12.8919,12.872,12.872,4470200.0
2020-11-24 15:50:00,12.91,12.93,12.91,12.93,6094880.0,12.872,12.8919,12.872,12.8919,6094880.0
2020-11-24 15:55:00,12.93,12.96,12.93,12.96,9589520.0,12.8919,12.9218,12.8919,12.9218,9589520.0
2020-11-25 09:30:00,13.03,13.19,13.02,13.18,12945200.0,12.9916,13.1511,12.9817,13.1412,12945200.0
2020-11-25 09:35:00,13.18,13.2,13.14,13.17,7282800.0,13.1412,13.1611,13.1013,13.1312,7282800.0
2020-11-25 09:40:00,13.17,13.19,13.14,13.18,5300840.0,13.1312,13.1511,13.1013,13.1412,5300840.0
2020-11-25 09:45:00,13.17,13.19,13.13,13.18,5129560.0,13.1312,13.1511,13.0913,13.1412,5129560.0
2020-11-25 09:50:00,13.18,13.2,13.16,13.2,3804720.0,13.1412,13.1611,13.1212,13.1611,3804720.0
2020-11-25 09:55:00,13.19,13.2,13.15,13.19,3680800.0,13.1511,13.1611,13.1113,13.1511,3680800.0
2020-11-25 10:00:00,13.19,13.21,13.14,13.15,4213040.0,13.1511,13.1711,13.1013,13.1113,4213040.0
2020-11-25 10:05:00,13.16,13.16,13.08,13.13,3932360.0,13.1212,13.1212,13.0415,13.0913,3932360.0
2020-11-25 10:10:00,13.13,13.15,13.11,13.15,2143000.0,13.0913,13.1113,13.0714,13.1113,2143000.0
2020-11-25 10:15:00,13.14,13.17,13.12,13.16,1667360.0,13.1013,13.1312,13.0814,13.1212,1667360.0
2020-11-25 10:20:00,13.16,13.16,13.12,13.15,1350320.0,13.1212,13.1212,13.0814,13.1113,1350320.0
2020-11-25 10:25:00,13.15,13.17,13.12,13.14,1210720.0,13.1113,13.1312,13.0814,13.1013,1210720.0
2020-11-25 10:30:00,13.14,13.15,13.12,13.14,979640.0,13.1013,13.1113,13.0814,13.1013,979640.0
2020-11-25 10:35:00,13.14,13.17,13.13,13.16,1367480.0,13.1013,13.1312,13.0913,13.1212,1367480.0
2020-11-25 10:40:00,13.16,13.17,13.14,13.15,1421360.0,13.1212,13.1312,13.1013,13.1113,1421360.0
2020-11-25 10:45:00,13.15,13.17,13.15,13.16,880160.0,13.1113,13.1312,13.1113,13.1212,880160.0
2020-11-25 10:50:00,13.16,13.17,13.15,13.16,636360.0,13.1212,13.1312,13.1113,13.1212,636360.0
2020-11-25 10:55:00,13.16,13.17,13.15,13.16,996840.0,13.1212,13.1312,13.1113,13.1212,996840.0
2020-11-25 11:00:00,13.16,13.22,13.16,13.21,4428360.0,13.1212,13.1811,13.1212,13.1711,4428360.0
2020-11-25 11:05:00,13.21,13.21,13.19,13.2,2092840.0,13.1711,13.1711,13.1511,13.1611,2092840.0
2020-11-25 11:10:00,13.2,13.25,13.2,13.25,2847360.0,13.1611,13.211,13.1611,13.211,2847360.0
2020-11-25 11:15:00,13.25,13.25,13.21,13.22,1976040.0,13.211,13.211,13.1711,13.1811,1976040.0
2020-11-25 11:20:00,13.21,13.23,13.2,13.22,1077320.0,13.1711,13.191,13.1611,13.1811,1077320.0
2020-11-25 11:25:00,13.22,13.24,13.21,13.22,1250720.0,13.1811,13.201,13.1711,13.1811,1250720.0
2020-11-25 11:30:00,13.22,13.23,13.21,13.23,1296680.0,13.1811,13.191,13.1711,13.191,1296680.0
2020-11-25 11:35:00,13.23,13.23,13.21,13.21,1135920.0,13.191,13.191,13.1711,13.1711,1135920.0
2020-11-25 11:40:00,13.21,13.21,13.16,13.18,1772000.0,13.1711,13.1711,13.1212,13.1412,1772000.0
2020-11-25 11:45:00,13.18,13.19,13.16,13.17,1033920.0,13.1412,13.1511,13.1212,13.1312,1033920.0
2020-11-25 11:50:00,13.17,13.17,13.13,13.13,2884840.0,13.1312,13.1312,13.0913,13.0913,2884840.0
2020-11-25 11:55:00,13.14,13.15,13.12,13.14,2258640.0,13.1013,13.1113,13.0814,13.1013,2258640.0
2020-11-25 12:00:00,13.14,13.14,13.12,13.13,1358800.0,13.1013,13.1013,13.0814,13.0913,1358800.0
2020-11-25 12:05:00,13.13,13.15,13.12,13.13,1095800.0,13.0913,13.1113,13.0814,13.0913,1095800.0
2020-11-25 12:10:00,13.13,13.14,13.11,13.13,1142080.0,13.0913,13.1013,13.0714,13.0913,1142080.0
2020-11-25 12:15:00,13.13,13.14,13.12,13.14,716120.0,13.0913,13.1013,13.0814,13.1013,716120.0
2020-11-25 12:20:00,13.14,13.16,13.13,13.15,1155280.0,13.1013,13.1212,13.0913,13.1113,1155280.0
2020-11-25 12:25:00,13.16,13.17,13.15,13.15,808320.0,13.1212,13.1312,13.1113,13.1113,808320.0
2020-11-25 12:30:00,13.15,13.17,13.15,13.17,720680.0,13.1113,13.1312,13.1113,13.1312,720680.0
2020-11-25 12:35:00,13.17,13.17,13.15,13.16,568920.0,13.1312,13.1312,13.1113,13.1212,568920.0
2020-11-25 12:40:00,13.16,13.17,13.15,13.17,704800.0,13.1212,13.1312,13.1113,13.1312,704800.0
2020-11-25 12:45:00,13.17,13.19,13.17,13.19,993160.0,13.1312,13.1511,13.1312,13.1511,993160.0
2020-11-25 12:50:00,13.19,13.21,13.18,13.21,879040.0,13.1511,13.1711,13.1412,13.1711,879040.0
2020-11-25 12:55:00,13.21,13.22,13.2,13.21,2399880.0,13.1711,13.1811,13.1611,13.1711,2399880.0
2020-11-25 13:00:00,13.21,13.23,13.2,13.23,1792680.0,13.1711,13.191,13.1611,13.191,1792680.0
2020-11-25 13:05:00,13.23,13.24,13.22,13.22,2336760.0,13.191,13.201,13.1811,13.1811,2336760.0
2020-11-25 13:10:00,13.22,13.23,13.22,13.22,705240.0,13.1811,13.191,13.1811,13.1811,705240.0
2020-11-25 13:15:00,13.22,13.23,13.22,13.22,775360.0,13.1811,13.191,13.1811,13.1811,775360.0
2020-11-25 13:20:00,13.22,13.26,13.22,13.26,5257800.0,13.1811,13.2209,13.1811,13.2209,5257800.0
2020-11-25 13:25:00,13.26,13.26,13.23,13.23,2323920.0,13.2209,13.2209,13.191,13.191,2323920.0
2020-11-25 13:30:00,13.22,13.23,13.19,13.2,1366880.0,13.1811,13.191,13.1511,13.1611,1366880.0
2020-11-25 13:35:00,13.21,13.22,13.2,13.22,1321840.0,13.1711,13.1811,13.1611,13.1811,1321840.0
2020-11-25 13:40:00,13.22,13.22,13.2,13.22,518000.0,13.1811,13.1811,13.1611,13.1811,518000.0
2020-11-25 13:45:00,13.21,13.21,13.2,13.21,541480.0,13.1711,13.1711,13.1611,13.1711,541480.0
2020-11-25 13:50:00,13.21,13.24,13.21,13.23,895520.0,13.1711,13.201,13.1711,13.191,895520.0
2020-11-25 13:55:00,13.23,13.26,13.23,13.24,1357520.0,13.191,13.2209,13.191,13.201,1357520.0
2020-11-25 14:00:00,13.25,13.25,13.23,13.24,1315680.0,13.211,13.211,13.191,13.201,1315680.0
2020-11-25 14:05:00,13.24,13.25,13.22,13.23,799200.0,13.201,13.211,13.1811,13.191,799200.0
2020-11-25 14:10:00,13.23,13.23,13.22,13.23,816480.0,13.191,13.191,13.1811,13.191,816480.0
2020-11-25 14:15:00,13.23,13.25,13.22,13.24,901040.0,13.191,13.211,13.1811,13.201,901040.0
2020-11-25 14:20:00,13.24,13.26,13.23,13.24,1326320.0,13.201,13.2209,13.191,13.201,1326320.0
2020-11-25 14:25:00,13.24,13.24,13.22,13.23,1345640.0,13.201,13.201,13.1811,13.191,1345640.0
2020-11-25 14:30:00,13.24,13.24,13.23,13.24,1377320.0,13.201,13.201,13.191,13.201,1377320.0
2020-11-25 14:35:00,13.24,13.24,13.22,13.24,771560.0,13.201,13.201,13.1811,13.201,771560.0
2020-11-25 14:40:00,13.24,13.25,13.22,13.23,913760.0,13.201,13.211,13.1811,13.191,913760.0
2020-11-25 14:45:00,13.23,13.24,13.23,13.24,854320.0,13.191,13.201,13.191,13.201,854320.0
2020-11-25 14:50:00,13.24,13.25,13.23,13.24,1370000.0,13.201,13.211,13.191,13.201,1370000.0
2020-11-25 14:55:00,13.24,13.26,13.24,13.26,1806840.0,13.201,13.2209,13.201,13.2209,1806840.0
2020-11-25 15:00:00,13.26,13.27,13.25,13.26,1207720.0,13.2209,13.2309,13.211,13.2209,1207720.0
2020-11-25 15:05:00,13.26,13.26,13.24,13.26,879480.0,13.2209,13.2209,13.201,13.2209,879480.0
2020-11-25 15:10:00,13.26,13.27,13.25,13.26,988920.0,13.2209,13.2309,13.211,13.2209,988920.0
2020-11-25 15:15:00,13.26,13.26,13.23,13.24,1172800.0,13.2209,13.2209,13.191,13.201,1172800.0
2020-11-25 15:20:00,13.24,13.24,13.22,13.23,2180400.0,13.201,13.201,13.1811,13.191,2180400.0
2020-11-25 15:25:00,13.23,13.26,13.23,13.25,1460440.0,13.191,13.2209,13.191,13.211,1460440.0
2020-11-25 15:30:00,13.26,13.26,13.24,13.26,1805920.0,13.2209,13.2209,13.201,13.2209,1805920.0
2020-11-25 15:35:00,13.26,13.27,13.24,13.24,1593360.0,13.2209,13.2309,13.201,13.201,1593360.0
2020-11-25 15:40:00,13.24,13.26,13.24,13.26,1551560.0,13.201,13.2209,13.201,13.2209,1551560.0
2020-11-25 15:45:00,13.26,13.27,13.21,13.22,2465920.0,13.2209,13.2309,13.1711,13.1811,2465920.0
2020-11-25 15:50:00,13.21,13.23,13.21,13.22,2494880.0,13.1711,13.191,13.1711,13.1811,2494880.0
2020-11-25 15:55:00,13.22,13.24,13.21,13.24,5418960.0,13.1811,13.201,13.1711,13.201,5418960.0
2020-11-27 09:30:00,13.37,13.41,13.33,13.38,11885680.0,13.3306,13.3705,13.2907,13.3406,11885680.0
2020-11-27 09:35:00,13.38,13.41,13.32,13.34,5798200.0,13.3406,13.3705,13.2808,13.3007,5798200.0
2020-11-27 09:40:00,13.34,13.37,13.29,13.35,3987560.0,13.3007,13.3306,13.2509,13.3107,3987560.0
2020-11-27 09:45:00,13.35,13.36,13.33,13.35,2137200.0,13.3107,13.3206,13.2907,13.3107,2137200.0
2020-11-27 09:50:00,13.35,13.35,13.27,13.31,3361120.0,13.3107,13.3107,13.2309,13.2708,3361120.0
2020-11-27 09:55:00,13.31,13.32,13.28,13.28,1587960.0,13.2708,13.2808,13.2409,13.2409,1587960.0
2020-11-27 10:00:00,13.28,13.3,13.24,13.26,2717480.0,13.2409,13.2608,13.201,13.2209,2717480.0
2020-11-27 10:05:00,13.25,13.3,13.25,13.3,1785200.0,13.211,13.2608,13.211,13.2608,1785200.0
2020-11-27 10:10:00,13.3,13.32,13.29,13.32,1857680.0,13.2608,13.2808,13.2509,13.2808,1857680.0
2020-11-27 10:15:00,13.32,13.34,13.32,13.33,1963960.0,13.2808,13.3007,13.2808,13.2907,1963960.0
2020-11-27 10:20:00,13.33,13.38,13.33,13.36,4019960.0,13.2907,13.3406,13.2907,13.3206,4019960.0
2020-11-27 10:25:00,13.36,13.36,13.34,13.35,1567560.0,13.3206,13.3206,13.3007,13.3107,1567560.0
2020-11-27 10:30:00,13.35,13.39,13.35,13.37,3208800.0,13.3107,13.3506,13.3107,13.3306,3208800.0
2020-11-27 10:35:00,13.37,13.39,13.35,13.38,1884200.0,13.3306,13.3506,13.3107,13.3406,1884200.0
2020-11-27 10:40:00,13.38,13.39,13.36,13.37,2230000.0,13.3406,13.3506,13.3206,13.3306,2230000.0
2020-11-27 10:45:00,13.37,13.37,13.34,13.35,1457240.0,13.3306,13.3306,13.3007,13.3107,1457240.0
2020-11-27 10:50:00,13.34,13.35,13.33,13.35,1188000.0,13.3007,13.3107,13.2907,13.3107,1188000.0
2020-11-27 10:55:00,13.35,13.35,13.34,13.34,1212240.0,13.3107,13.3107,13.3007,13.3007,1212240.0
2020-11-27 11:00:00,13.34,13.34,13.32,13.33,1666720.0,13.3007,13.3007,13.2808,13.2907,1666720.0
2020-11-27 11:05:00,13.33,13.33,13.31,13.31,1217680.0,13.2907,13.2907,13.2708,13.2708,1217680.0
2020-11-27 11:10:00,13.31,13.31,13.29,13.31,1606400.0,13.2708,13.2708,13.2509,13.2708,1606400.0
2020-11-27 11:15:00,13.3,13.33,13.3,13.33,1343080.0,13.2608,13.2907,13.2608,13.2907,1343080.0
2020-11-27 11:20:00,13.33,13.33,13.3,13.32,991040.0,13.2907,13.2907,13.2608,13.2808,991040.0
2020-11-27 11:25:00,13.32,13.33,13.3,13.31,887280.0,13.2808,13.2907,13.2608,13.2708,887280.0
2020-11-27 11:30:00,13.31,13.33,13.3,13.33,630400.0,13.2708,13.2907,13.2608,13.2907,630400.0
2020-11-27 11:35:00,13.33,13.33,13.29,13.3,1303160.0,13.2907,13.2907,13.2509,13.2608,1303160.0
2020-11-27 11:40:00,13.29,13.29,13.23,13.23,2961760.0,13.2509,13.2509,13.191,13.191,2961760.0
2020-11-27 11:45:00,13.23,13.24,13.19,13.2,3816800.0,13.191,13.201,13.1511,13.1611,3816800.0
2020-11-27 11:50:00,13.2,13.2,13.17,13.19,4698040.0,13.1611,13.1611,13.1312,13.1511,4698040.0
2020-11-27 11:55:00,13.19,13.23,13.19,13.22,2574880.0,13.1511,13.191,13.1511,13.1811,2574880.0
2020-11-27 12:00:00,13.22,13.24,13.22,13.23,1705640.0,13.1811,13.201,13.1811,13.191,1705640.0
2020-11-27 12:05:00,13.23,13.28,13.23,13.26,3595960.0,13.191,13.2409,13.191,13.2209,3595960.0
2020-11-27 12:10:00,13.26,13.26,13.22,13.23,1922360.0,13.2209,13.2209,13.1811,13.191,1922360.0
2020-11-27 12:15:00,13.23,13.26,13.23,13.25,1274360.0,13.191,13.2209,13.191,13.211,1274360.0
2020-11-27 12:20:00,13.26,13.26,13.24,13.25,794280.0,13.2209,13.2209,13.201,13.211,794280.0
2020-11-27 12:25:00,13.25,13.27,13.25,13.25,1474680.0,13.211,13.2309,13.211,13.211,1474680.0
2020-11-27 12:30:00,13.25,13.27,13.24,13.27,1054840.0,13.211,13.2309,13.201,13.2309,1054840.0
2020-11-27 12:35:00,13.27,13.27,13.25,13.25,1000320.0,13.2309,13.2309,13.211,13.211,1000320.0
2020-11-27 12:40:00,13.26,13.26,13.22,13.23,1069400.0,13.2209,13.2209,13.1811,13.191,1069400.0
2020-11-27 12:45:00,13.24,13.25,13.23,13.23,1202880.0,13.201,13.211,13.191,13.191,1202880.0
2020-11-27 12:50:00,13.23,13.26,13.23,13.25,2497600.0,13.191,13.2209,13.191,13.211,2497600.0
2020-11-27 12:55:00,13.25,13.27,13.24,13.27,3972520.0,13.211,13.2309,13.201,13.2309,3972520.0
2020-11-30 09:30:00,13.27,13.38,13.26,13.38,9273160.0,13.2309,13.3406,13.2209,13.3406,9273160.0
2020-11-30 09:35:00,13.37,13.39,13.29,13.34,4369600.0,13.3306,13.3506,13.2509,13.3007,4369600.0
2020-11-30 09:40:00,13.35,13.36,13.23,13.26,4729120.0,13.3107,13.3206,13.191,13.2209,4729120.0
2020-11-30 09:45:00,13.25,13.29,13.22,13.23,2547000.0,13.211,13.2509,13.1811,13.191,2547000.0
2020-11-30 09:50:00,13.23,13.34,13.22,13.34,2881600.0,13.191,13.3007,13.1811,13.3007,2881600.0
2020-11-30 09:55:00,13.34,13.37,13.29,13.31,4123080.0,13.3007,13.3306,13.2509,13.2708,4123080.0
2020-11-30 10:00:00,13.32,13.34,13.27,13.3,1978280.0,13.2808,13.3007,13.2309,13.2608,1978280.0
2020-11-30 10:05:00,13.3,13.32,13.25,13.26,2190320.0,13.2608,13.2808,13.211,13.2209,2190320.0
2020-11-30 10:10:00,13.25,13.28,13.22,13.24,2500760.0,13.211,13.2409,13.1811,13.201,2500760.0
2020-11-30 10:15:00,13.24,13.25,13.2,13.21,3170360.0,13.201,13.211,13.1611,13.1711,3170360.0
2020-11-30 10:20:00,13.21,13.24,13.21,13.22,1255920.0,13.1711,13.201,13.1711,13.1811,1255920.0
2020-11-30 10:25:00,13.22,13.23,13.16,13.16,2942120.0,13.1811,13.191,13.1212,13.1212,2942120.0
2020-11-30 10:30:00,13.16,13.18,13.14,13.16,1967040.0,13.1212,13.1412,13.1013,13.1212,1967040.0
2020-11-30 10:35:00,13.16,13.16,13.09,13.1,4531600.0,13.1212,13.1212,13.0514,13.0614,4531600.0
2020-11-30 10:40:00,13.1,13.12,13.01,13.01,3265920.0,13.0614,13.0814,12.9717,12.9717,3265920.0
2020-11-30 10:45:00,13.01,13.06,12.97,13.04,4281000.0,12.9717,13.0215,12.9318,13.0016,4281000.0
2020-11-30 10:50:00,13.05,13.07,13.02,13.05,2135680.0,13.0116,13.0315,12.9817,13.0116,2135680.0
2020-11-30 10:55:00,13.07,13.1,13.05,13.1,1636520.0,13.0315,13.0614,13.0116,13.0614,1636520.0
2020-11-30 11:00:00,13.09,13.12,13.08,13.11,1452240.0,13.0514,13.0814,13.0415,13.0714,1452240.0
2020-11-30 11:05:00,13.11,13.12,13.1,13.12,1144440.0,13.0714,13.0814,13.0614,13.0814,1144440.0
2020-11-30 11:10:00,13.11,13.13,13.11,13.11,1589400.0,13.0714,13.0913,13.0714,13.0714,1589400.0
2020-11-30 11:15:00,13.12,13.15,13.11,13.12,1589120.0,13.0814,13.1113,13.0714,13.0814,1589120.0
2020-11-30 11:20:00,13.12,13.13,13.1,13.11,2632520.0,13.0814,13.0913,13.0614,13.0714,2632520.0
2020-11-30 11:25:00,13.11,13.13,13.09,13.09,954320.0,13.0714,13.0913,13.0514,13.0514,954320.0
2020-11-30 11:30:00,13.1,13.12,13.07,13.08,1275520.0,13.0614,13.0814,13.0315,13.0415,1275520.0
2020-11-30 11:35:00,13.07,13.12,13.06,13.12,1366120.0,13.0315,13.0814,13.0215,13.0814,1366120.0
2020-11-30 11:40:00,13.11,13.17,13.11,13.16,1363600.0,13.0714,13.1312,13.0714,13.1212,1363600.0
2020-11-30 11:45:00,13.17,13.18,13.15,13.16,1138880.0,13.1312,13.1412,13.1113,13.1212,1138880.0
2020-11-30 11:50:00,13.15,13.16,13.14,13.15,736720.0,13.1113,13.1212,13.1013,13.1113,736720.0
2020-11-30 11:55:00,13.15,13.16,13.12,13.14,672720.0,13.1113,13.1212,13.0814,13.1013,672720.0
2020-11-30 12:00:00,13.13,13.14,13.12,13.12,785480.0,13.0913,13.1013,13.0814,13.0814,785480.0
2020-11-30 12:05:00,13.11,13.13,13.1,13.13,631560.0,13.0714,13.0913,13.0614,13.0913,631560.0
2020-11-30 12:10:00,13.13,13.16,13.12,13.15,2036760.0,13.0913,13.1212,13.0814,13.1113,2036760.0
2020-11-30 12:15:00,13.15,13.18,13.15,13.17,988360.0,13.1113,13.1412,13.1113,13.1312,988360.0
2020-11-30 12:20:00,13.17,13.17,13.14,13.16,980840.0,13.1312,13.1312,13.1013,13.1212,980840.0
2020-11-30 12:25:00,13.16,13.18,13.15,13.18,606080.0,13.1212,13.1412,13.1113,13.1412,606080.0
2020-11-30 12:30:00,13.18,13.19,13.17,13.18,546520.0,13.1412,13.1511,13.1312,13.1412,546520.0
2020-11-30 12:35:00,13.19,13.19,13.17,13.18,864760.0,13.1511,13.1511,13.1312,13.1412,864760.0
2020-11-30 12:40:00,13.18,13.2,13.17,13.19,667440.0,13.1412,13.1611,13.1312,13.1511,667440.0
2020-11-30 12:45:00,13.19,13.22,13.19,13.21,1375800.0,13.1511,13.1811,13.1511,13.1711,1375800.0
2020-11-30 12:50:00,13.21,13.22,13.2,13.21,1086680.0,13.1711,13.1811,13.1611,13.1711,1086680.0
2020-11-30 12:55:00,13.22,13.22,13.2,13.21,932240.0,13.1811,13.1811,13.1611,13.1711,932240.0
2020-11-30 13:00:00,13.21,13.21,13.19,13.19,678320.0,13.1711,13.1711,13.1511,13.1511,678320.0
2020-11-30 13:05:00,13.19,13.22,13.19,13.2,692120.0,13.1511,13.1811,13.1511,13.1611,692120.0
2020-11-30 13:10:00,13.2,13.2,13.19,13.2,553880.0,13.1611,13.1611,13.1511,13.1611,553880.0
2020-11-30 13:15:00,13.2,13.23,13.19,13.22,1513040.0,13.1611,13.191,13.1511,13.1811,1513040.0
2020-11-30 13:20:00,13.22,13.24,13.22,13.22,1120720.0,13.1811,13.201,13.1811,13.1811,1120720.0
2020-11-30 13:25:00,13.22,13.24,13.22,13.22,515680.0,13.1811,13.201,13.1811,13.1811,515680.0
2020-11-30 13:30:00,13.23,13.24,13.22,13.23,1027240.0,13.191,13.201,13.1811,13.191,1027240.0
2020-11-30 13:35:00,13.23,13.23,13.21,13.22,1459480.0,13.191,13.191,13.1711,13.1811,1459480.0
2020-11-30 13:40:00,13.22,13.24,13.22,13.24,961360.0,13.1811,13.201,13.1811,13.201,961360.0
2020-11-30 13:45:00,13.23,13.25,13.23,13.25,1422840.0,13.191,13.211,13.191,13.211,1422840.0
2020-11-30 13:50:00,13.25,13.26,13.23,13.24,828600.0,13.211,13.2209,13.191,13.201,828600.0
2020-11-30 13:55:00,13.24,13.24,13.23,13.24,619320.0,13.201,13.201,13.191,13.201,619320.0
2020-11-30 14:00:00,13.24,13.24,13.21,13.22,1414880.0,13.201,13.201,13.1711,13.1811,1414880.0
2020-11-30 14:05:00,13.22,13.23,13.21,13.23,1058480.0,13.1811,13.191,13.1711,13.191,1058480.0
2020-11-30 14:10:00,13.22,13.24,13.22,13.24,776320.0,13.1811,13.201,13.1811,13.201,776320.0
2020-11-30 14:15:00,13.24,13.24,13.22,13.23,1963200.0,13.201,13.201,13.1811,13.191,1963200.0
2020-11-30 14:20:00,13.23,13.24,13.23,13.24,478320.0,13.191,13.201,13.191,13.201,478320.0
2020-11-30 14:25:00,13.24,13.25,13.23,13.24,935160.0,13.201,13.211,13.191,13.201,935160.0
2020-11-30 14:30:00,13.24,13.26,13.24,13.25,1337320.0,13.201,13.2209,13.201,13.211,1337320.0
2020-11-30 14:35:00,13.25,13.26,13.25,13.26,934400.0,13.211,13.2209,13.211,13.2209,934400.0
2020-11-30 14:40:00,13.26,13.28,13.26,13.27,2185280.0,13.2209,13.2409,13.2209,13.2309,2185280.0
2020-11-30 14:45:00,13.27,13.29,13.26,13.28,979760.0,13.2309,13.2509,13.2209,13.2409,979760.0
2020-11-30 14:50:00,13.28,13.31,13.28,13.28,1382240.0,13.2409,13.2708,13.2409,13.2409,1382240.0
2020-11-30 14:55:00,13.28,13.32,13.28,13.32,1719480.0,13.2409,13.2808,13.2409,13.2808,1719480.0
2020-11-30 15:00:00,13.32,13.33,13.31,13.31,1540720.0,13.2808,13.2907,13.2708,13.2708,1540720.0
2020-11-30 15:05:00,13.32,13.34,13.31,13.32,1318880.0,13.2808,13.3007,13.2708,13.2808,1318880.0
2020-11-30 15:10:00,13.32,13.32,13.31,13.31,1071920.0,13.2808,13.2808,13.2708,13.2708,1071920.0
2020-11-30 15:15:00,13.31,13.33,13.31,13.33,1120000.0,13.2708,13.2907,13.2708,13.2907,1120000.0
2020-11-30 15:20:00,13.32,13.33,13.31,13.32,1119440.0,13.2808,13.2907,13.2708,13.2808,1119440.0
2020-11-30 15:25:00,13.32,13.32,13.28,13.28,1224640.0,13.2808,13.2808,13.2409,13.2409,1224640.0
2020-11-30 15:30:00,13.28,13.3,13.27,13.29,1302120.0,13.2409,13.2608,13.2309,13.2509,1302120.0
2020-11-30 15:35:00,13.29,13.31,13.29,13.31,1399360.0,13.2509,13.2708,13.2509,13.2708,1399360.0
2020-11-30 15:40:00,13.31,13.33,13.31,13.32,2271160.0,13.2708,13.2907,13.2708,13.2808,2271160.0
2020-11-30 15:45:00,13.32,13.34,13.32,13.33,2935000.0,13.2808,13.3007,13.2808,13.2907,2935000.0
2020-11-30 15:50:00,13.33,13.38,13.33,13.38,7607640.0,13.2907,13.3406,13.2907,13.3406,7607640.0
2020-11-30 15:55:00,13.37,13.41,13.36,13.41,13892040.0,13.3306,13.3705,13.3206,13.3705,13892040.0
2020-12-01 09:30:00,13.49,13.51,13.36,13.39,10438560.0,13.4503,13.4702,13.3206,13.3506,10438560.0
2020-12-01 09:35:00,13.39,13.4,13.3,13.3,5107840.0,13.3506,13.3605,13.2608,13.2608,5107840.0
2020-12-01 09:40:00,13.3,13.36,13.27,13.34,5107080.0,13.2608,13.3206,13.2309,13.3007,5107080.0
2020-12-01 09:45:00,13.34,13.36,13.28,13.33,4561920.0,13.3007,13.3206,13.2409,13.2907,4561920.0
2020-12-01 09:50:00,13.33,13.34,13.27,13.3,3327040.0,13.2907,13.3007,13.2309,13.2608,3327040.0
2020-12-01 09:55:00,13.3,13.36,13.29,13.36,3302040.0,13.2608,13.3206,13.2509,13.3206,3302040.0
2020-12-01 10:00:00,13.35,13.42,13.33,13.41,4670520.0,13.3107,13.3805,13.2907,13.3705,4670520.0
2020-12-01 10:05:00,13.4,13.44,13.38,13.43,4826840.0,13.3605,13.4004,13.3406,13.3904,4826840.0
2020-12-01 10:10:00,13.43,13.43,13.35,13.35,2313440.0,13.3904,13.3904,13.3107,13.3107,2313440.0
2020-12-01 10:15:00,13.35,13.39,13.32,13.35,3175640.0,13.3107,13.3506,13.2808,13.3107,3175640.0
2020-12-01 10:20:00,13.35,13.37,13.31,13.33,2118880.0,13.3107,13.3306,13.2708,13.2907,2118880.0
2020-12-01 10:25:00,13.33,13.34,13.3,13.32,1962640.0,13.2907,13.3007,13.2608,13.2808,1962640.0
2020-12-01 10:30:00,13.32,13.33,13.29,13.3,2367760.0,13.2808,13.2907,13.2509,13.2608,2367760.0
2020-12-01 10:35:00,13.3,13.31,13.23,13.24,4319960.0,13.2608,13.2708,13.191,13.201,4319960.0
2020-12-01 10:40:00,13.23,13.28,13.23,13.28,2055400.0,13.191,13.2409,13.191,13.2409,2055400.0
2020-12-01 10:45:00,13.28,13.3,13.27,13.29,1743120.0,13.2409,13.2608,13.2309,13.2509,1743120.0
2020-12-01 10:50:00,13.3,13.33,13.3,13.33,1899560.0,13.2608,13.2907,13.2608,13.2907,1899560.0
2020-12-01 10:55:00,13.32,13.33,13.3,13.32,1290120.0,13.2808,13.2907,13.2608,13.2808,1290120.0
2020-12-01 11:00:00,13.32,13.37,13.32,13.35,2646560.0,13.2808,13.3306,13.2808,13.3107,2646560.0
2020-12-01 11:05:00,13.35,13.38,13.35,13.36,1919480.0,13.3107,13.3406,13.3107,13.3206,1919480.0
2020-12-01 11:10:00,13.36,13.38,13.35,13.37,1170000.0,13.3206,13.3406,13.3107,13.3306,1170000.0
2020-12-01 11:15:00,13.37,13.37,13.35,13.37,930160.0,13.3306,13.3306,13.3107,13.3306,930160.0
2020-12-01 11:20:00,13.37,13.39,13.36,13.39,1615680.0,13.3306,13.3506,13.3206,13.3506,1615680.0
2020-12-01 11:25:00,13.39,13.42,13.36,13.41,2405960.0,13.3506,13.3805,13.3206,13.3705,2405960.0
2020-12-01 11:30:00,13.41,13.47,13.41,13.47,6494720.0,13.3705,13.4303,13.3705,13.4303,6494720.0
2020-12-01 11:35:00,13.47,13.51,13.47,13.5,7788800.0,13.4303,13.4702,13.4303,13.4602,7788800.0
2020-12-01 11:40:00,13.5,13.51,13.46,13.5,5626720.0,13.4602,13.4702,13.4204,13.4602,5626720.0
2020-12-01 11:45:00,13.49,13.51,13.45,13.5,3734600.0,13.4503,13.4702,13.4104,13.4602,3734600.0
2020-12-01 11:50:00,13.5,13.52,13.5,13.51,3712280.0,13.4602,13.4802,13.4602,13.4702,3712280.0
2020-12-01 11:55:00,13.51,13.53,13.5,13.51,4278920.0,13.4702,13.4901,13.4602,13.4702,4278920.0
2020-12-01 12:00:00,13.51,13.51,13.48,13.49,3965080.0,13.4702,13.4702,13.4403,13.4503,3965080.0
2020-12-01 12:05:00,13.49,13.49,13.43,13.48,2791840.0,13.4503,13.4503,13.3904,13.4403,2791840.0
2020-12-01 12:10:00,13.48,13.5,13.47,13.48,1265400.0,13.4403,13.4602,13.4303,13.4403,1265400.0
2020-12-01 12:15:00,13.48,13.48,13.45,13.45,1245040.0,13.4403,13.4403,13.4104,13.4104,1245040.0
2020-12-01 12:20:00,13.45,13.47,13.44,13.46,1183280.0,13.4104,13.4303,13.4004,13.4204,1183280.0
2020-12-01 12:25:00,13.46,13.47,13.45,13.46,606600.0,13.4204,13.4303,13.4104,13.4204,606600.0
2020-12-01 12:30:00,13.46,13.48,13.46,13.48,939160.0,13.4204,13.4403,13.4204,13.4403,939160.0
2020-12-01 12:35:00,13.48,13.49,13.45,13.47,1078360.0,13.4403,13.4503,13.4104,13.4303,1078360.0
2020-12-01 12:40:00,13.47,13.47,13.41,13.43,2008160.0,13.4303,13.4303,13.3705,13.3904,2008160.0
2020-12-01 12:45:00,13.43,13.46,13.43,13.43,769960.0,13.3904,13.4204,13.3904,13.3904,769960.0
2020-12-01 12:50:00,13.44,13.44,13.4,13.41,1843000.0,13.4004,13.4004,13.3605,13.3705,1843000.0
2020-12-01 12:55:00,13.41,13.43,13.4,13.41,1027400.0,13.3705,13.3904,13.3605,13.3705,1027400.0
2020-12-01 13:00:00,13.41,13.42,13.38,13.4,1842200.0,13.3705,13.3805,13.3406,13.3605,1842200.0
2020-12-01 13:05:00,13.4,13.41,13.38,13.41,1059560.0,13.3605,13.3705,13.3406,13.3705,1059560.0
2020-12-01 13:10:00,13.41,13.42,13.36,13.37,2235680.0,13.3705,13.3805,13.3206,13.3306,2235680.0
2020-12-01 13:15:00,13.37,13.4,13.36,13.39,1380120.0,13.3306,13.3605,13.3206,13.3506,1380120.0
2020-12-01 13:20:00,13.39,13.4,13.38,13.39,539080.0,13.3506,13.3605,13.3406,13.3506,539080.0
2020-12-01 13:25:00,13.39,13.43,13.39,13.42,1174480.0,13.3506,13.3904,13.3506,13.3805,1174480.0
2020-12-01 13:30:00,13.43,13.43,13.41,13.42,932600.0,13.3904,13.3904,13.3705,13.3805,932600.0
2020-12-01 13:35:00,13.41,13.42,13.38,13.41,1137200.0,13.3705,13.3805,13.3406,13.3705,1137200.0
2020-12-01 13:40:00,13.41,13.42,13.4,13.42,484440.0,13.3705,13.3805,13.3605,13.3805,484440.0
2020-12-01 13:45:00,13.42,13.44,13.42,13.44,1306560.0,13.3805,13.4004,13.3805,13.4004,1306560.0
2020-12-01 13:50:00,13.44,13.45,13.44,13.44,1087040.0,13.4004,13.4104,13.4004,13.4004,1087040.0
2020-12-01 13:55:00,13.44,13.44,13.43,13.44,830640.0,13.4004,13.4004,13.3904,13.4004,830640.0
2020-12-01 14:00:00,13.44,13.44,13.42,13.43,792080.0,13.4004,13.4004,13.3805,13.3904,792080.0
2020-12-01 14:05:00,13.43,13.44,13.42,13.43,398520.0,13.3904,13.4004,13.3805,13.3904,398520.0
2020-12-01 14:10:00,13.43,13.45,13.43,13.43,514520.0,13.3904,13.4104,13.3904,13.3904,514520.0
2020-12-01 14:15:00,13.43,13.44,13.42,13.44,887720.0,13.3904,13.4004,13.3805,13.4004,887720.0
2020-12-01 14:20:00,13.44,13.45,13.43,13.43,551760.0,13.4004,13.4104,13.3904,13.3904,551760.0
2020-12-01 14:25:00,13.43,13.43,13.41,13.42,830800.0,13.3904,13.3904,13.3705,13.3805,830800.0
2020-12-01 14:30:00,13.42,13.43,13.4,13.41,447040.0,13.3805,13.3904,13.3605,13.3705,447040.0
2020-12-01 14:35:00,13.42,13.44,13.41,13.44,453840.0,13.3805,13.4004,13.3705,13.4004,453840.0
2020-12-01 14:40:00,13.44,13.46,13.44,13.45,1111920.0,13.4004,13.4204,13.4004,13.4104,1111920.0
2020-12-01 14:45:00,13.44,13.46,13.44,13.45,1030160.0,13.4004,13.4204,13.4004,13.4104,1030160.0
2020-12-01 14:50:00,13.45,13.45,13.41,13.43,1010000.0,13.4104,13.4104,13.3705,13.3904,1010000.0
2020-12-01 14:55:00,13.42,13.45,13.42,13.45,1151280.0,13.3805,13.4104,13.3805,13.4104,1151280.0
2020-12-01 15:00:00,13.45,13.45,13.42,13.44,1132800.0,13.4104,13.4104,13.3805,13.4004,1132800.0
2020-12-01 15:05:00,13.44,13.44,13.38,13.39,1507960.0,13.4004,13.4004,13.3406,13.3506,1507960.0
2020-12-01 15:10:00,13.4,13.42,13.39,13.42,1310320.0,13.3605,13.3805,13.3506,13.3805,1310320.0
2020-12-01 15:15:00,13.42,13.43,13.4,13.4,1232080.0,13.3805,13.3904,13.3605,13.3605,1232080.0
2020-12-01 15:20:00,13.39,13.43,13.39,13.43,1101360.0,13.3506,13.3904,13.3506,13.3904,1101360.0
2020-12-01 15:25:00,13.43,13.43,13.41,13.43,1174320.0,13.3904,13.3904,13.3705,13.3904,1174320.0
2020-12-01 15:30:00,13.43,13.43,13.37,13.39,2086000.0,13.3904,13.3904,13.3306,13.3506,2086000.0
2020-12-01 15:35:00,13.39,13.41,13.37,13.4,950960.0,13.3506,13.3705,13.3306,13.3605,950960.0
2020-12-01 15:40:00,13.39,13.4,13.38,13.39,1144280.0,13.3506,13.3605,13.3406,13.3506,1144280.0
2020-12-01 15:45:00,13.39,13.39,13.37,13.37,1966880.0,13.3506,13.3506,13.3306,13.3306,1966880.0
2020-12-01 15:50:00,13.37,13.41,13.36,13.39,4596480.0,13.3306,13.3705,13.3206,13.3506,4596480.0
2020-12-01 15:55:00,13.39,13.4,13.38,13.39,5852480.0,13.3506,13.3605,13.3406,13.3506,5852480.0
2020-12-02 09:30:00,13.35,13.37,13.26,13.3,9014880.0,13.3107,13.3306,13.2209,13.2608,9014880.0
2020-12-02 09:35:00,13.3,13.33,13.26,13.28,4391840.0,13.2608,13.2907,13.2209,13.2409,4391840.0
2020-12-02 09:40:00,13.29,13.32,13.23,13.26,4981640.0,13.2509,13.2808,13.191,13.2209,4981640.0
2020-12-02 09:45:00,13.26,13.33,13.26,13.31,3878880.0,13.2209,13.2907,13.2209,13.2708,3878880.0
2020-12-02 09:50:00,13.31,13.33,13.29,13.3,5069640.0,13.2708,13.2907,13.2509,13.2608,5069640.0
2020-12-02 09:55:00,13.3,13.37,13.29,13.37,2549920.0,13.2608,13.3306,13.2509,13.3306,2549920.0
2020-12-02 10:00:00,13.36,13.4,13.36,13.39,3550960.0,13.3206,13.3605,13.3206,13.3506,3550960.0
2020-12-02 10:05:00,13.38,13.46,13.37,13.45,4161400.0,13.3406,13.4204,13.3306,13.4104,4161400.0
2020-12-02 10:10:00,13.45,13.49,13.45,13.47,3541000.0,13.4104,13.4503,13.4104,13.4303,3541000.0
2020-12-02 10:15:00,13.47,13.52,13.46,13.51,4588080.0,13.4303,13.4802,13.4204,13.4702,4588080.0
2020-12-02 10:20:00,13.51,13.52,13.48,13.49,3120480.0,13.4702,13.4802,13.4403,13.4503,3120480.0
2020-12-02 10:25:00,13.49,13.52,13.48,13.48,2181320.0,13.4503,13.4802,13.4403,13.4403,2181320.0
2020-12-02 10:30:00,13.48,13.52,13.47,13.51,2531640.0,13.4403,13.4802,13.4303,13.4702,2531640.0
2020-12-02 10:35:00,13.51,13.55,13.49,13.54,4291800.0,13.4702,13.5101,13.4503,13.5001,4291800.0
2020-12-02 10:40:00,13.54,13.61,13.54,13.61,7632000.0,13.5001,13.5699,13.5001,13.5699,7632000.0
2020-12-02 10:45:00,13.61,13.64,13.58,13.58,9523880.0,13.5699,13.5998,13.54,13.54,9523880.0
2020-12-02 10:50:00,13.58,13.59,13.55,13.57,4722800.0,13.54,13.55,13.5101,13.53,4722800.0
2020-12-02 10:55:00,13.57,13.58,13.55,13.57,2020120.0,13.53,13.54,13.5101,13.53,2020120.0
2020-12-02 11:00:00,13.57,13.63,13.57,13.62,6334960.0,13.53,13.5899,13.53,13.5799,6334960.0
2020-12-02 11:05:00,13.63,13.64,13.59,13.64,3721640.0,13.5899,13.5998,13.55,13.5998,3721640.0
2020-12-02 11:10:00,13.64,13.65,13.61,13.61,2927520.0,13.5998,13.6098,13.5699,13.5699,2927520.0
2020-12-02 11:15:00,13.61,13.63,13.58,13.63,2750440.0,13.5699,13.5899,13.54,13.5899,2750440.0
2020-12-02 11:20:00,13.63,13.67,13.63,13.66,5191680.0,13.5899,13.6297,13.5899,13.6198,5191680.0
2020-12-02 11:25:00,13.66,13.66,13.62,13.64,2764320.0,13.6198,13.6198,13.5799,13.5998,2764320.0
2020-12-02 11:30:00,13.65,13.65,13.6,13.61,1929360.0,13.6098,13.6098,13.5599,13.5699,1929360.0
2020-12-02 11:35:00,13.61,13.62,13.57,13.59,1786840.0,13.5699,13.5799,13.53,13.55,1786840.0
2020-12-02 11:40:00,13.59,13.61,13.59,13.6,903880.0,13.55,13.5699,13.55,13.5599,903880.0
2020-12-02 11:45:00,13.61,13.63,13.61,13.62,1907120.0,13.5699,13.5899,13.5699,13.5799,1907120.0
2020-12-02 11:50:00,13.62,13.63,13.61,13.61,771200.0,13.5799,13.5899,13.5699,13.5699,771200.0
2020-12-02 11:55:00,13.62,13.62,13.6,13.62,874480.0,13.5799,13.5799,13.5599,13.5799,874480.0
2020-12-02 12:00:00,13.62,13.62,13.6,13.6,725160.0,13.5799,13.5799,13.5599,13.5599,725160.0
2020-12-02 12:05:00,13.6,13.61,13.58,13.6,1176480.0,13.5599,13.5699,13.54,13.5599,1176480.0
2020-12-02 12:10:00,13.6,13.61,13.56,13.56,1461120.0,13.5599,13.5699,13.5201,13.5201,1461120.0
2020-12-02 12:15:00,13.56,13.59,13.56,13.57,1222960.0,13.5201,13.55,13.5201,13.53,1222960.0
2020-12-02 12:20:00,13.57,13.58,13.54,13.55,1162320.0,13.53,13.54,13.5001,13.5101,1162320.0
2020-12-02 12:25:00,13.55,13.6,13.55,13.58,2849560.0,13.5101,13.5599,13.5101,13.54,2849560.0
2020-12-02 12:30:00,13.58,13.59,13.56,13.57,760520.0,13.54,13.55,13.5201,13.53,760520.0
2020-12-02 12:35:00,13.57,13.58,13.56,13.57,1043480.0,13.53,13.54,13.5201,13.53,1043480.0
2020-12-02 12:40:00,13.57,13.57,13.53,13.54,1413920.0,13.53,13.53,13.4901,13.5001,1413920.0
2020-12-02 12:45:00,13.54,13.56,13.53,13.56,1413480.0,13.5001,13.5201,13.4901,13.5201,1413480.0
2020-12-02 12:50:00,13.56,13.57,13.54,13.55,1392280.0,13.5201,13.53,13.5001,13.5101,1392280.0
2020-12-02 12:55:00,13.55,13.55,13.53,13.53,989400.0,13.5101,13.5101,13.4901,13.4901,989400.0
2020-12-02 13:00:00,13.53,13.56,13.53,13.55,1286320.0,13.4901,13.5201,13.4901,13.5101,1286320.0
2020-12-02 13:05:00,13.56,13.6,13.55,13.59,1481720.0,13.5201,13.5599,13.5101,13.55,1481720.0
2020-12-02 13:10:00,13.59,13.62,13.59,13.61,1940520.0,13.55,13.5799,13.55,13.5699,1940520.0
2020-12-02 13:15:00,13.61,13.62,13.59,13.59,1236640.0,13.5699,13.5799,13.55,13.55,1236640.0
2020-12-02 13:20:00,13.59,13.6,13.58,13.58,454720.0,13.55,13.5599,13.54,13.54,454720.0
2020-12-02 13:25:00,13.58,13.58,13.56,13.56,1008240.0,13.54,13.54,13.5201,13.5201,1008240.0
2020-12-02 13:30:00,13.57,13.57,13.54,13.54,1019120.0,13.53,13.53,13.5001,13.5001,1019120.0
2020-12-02 13:35:00,13.55,13.57,13.55,13.55,567320.0,13.5101,13.53,13.5101,13.5101,567320.0
2020-12-02 13:40:00,13.55,13.55,13.52,13.54,1394680.0,13.5101,13.5101,13.4802,13.5001,1394680.0
2020-12-02 13:45:00,13.54,13.55,13.52,13.53,970520.0,13.5001,13.5101,13.4802,13.4901,970520.0
2020-12-02 13:50:00,13.53,13.56,13.52,13.55,1084600.0,13.4901,13.5201,13.4802,13.5101,1084600.0
2020-12-02 13:55:00,13.54,13.55,13.53,13.53,452200.0,13.5001,13.5101,13.4901,13.4901,452200.0
2020-12-02 14:00:00,13.54,13.55,13.52,13.53,808280.0,13.5001,13.5101,13.4802,13.4901,808280.0
2020-12-02 14:05:00,13.54,13.55,13.52,13.52,660120.0,13.5001,13.5101,13.4802,13.4802,660120.0
2020-12-02 14:10:00,13.52,13.55,13.52,13.53,833920.0,13.4802,13.5101,13.4802,13.4901,833920.0
2020-12-02 14:15:00,13.53,13.55,13.53,13.55,1046840.0,13.4901,13.5101,13.4901,13.5101,1046840.0
2020-12-02 14:20:00,13.55,13.59,13.54,13.57,1076680.0,13.5101,13.55,13.5001,13.53,1076680.0
2020-12-02 14:25:00,13.57,13.59,13.56,13.59,585360.0,13.53,13.55,13.5201,13.55,585360.0
2020-12-02 14:30:00,13.59,13.6,13.59,13.6,1199160.0,13.55,13.5599,13.55,13.5599,1199160.0
2020-12-02 14:35:00,13.6,13.6,13.57,13.59,1088760.0,13.5599,13.5599,13.53,13.55,1088760.0
2020-12-02 14:40:00,13.59,13.59,13.58,13.59,573840.0,13.55,13.55,13.54,13.55,573840.0
2020-12-02 14:45:00,13.6,13.6,13.58,13.59,541040.0,13.5599,13.5599,13.54,13.55,541040.0
2020-12-02 14:50:00,13.59,13.6,13.58,13.59,495280.0,13.55,13.5599,13.54,13.55,495280.0
2020-12-02 14:55:00,13.6,13.61,13.59,13.61,550480.0,13.5599,13.5699,13.55,13.5699,550480.0
2020-12-02 15:00:00,13.61,13.62,13.6,13.61,713560.0,13.5699,13.5799,13.5599,13.5699,713560.0
2020-12-02 15:05:00,13.6,13.6,13.59,13.6,654360.0,13.5599,13.5599,13.55,13.5599,654360.0
2020-12-02 15:10:00,13.6,13.61,13.58,13.58,503920.0,13.5599,13.5699,13.54,13.54,503920.0
2020-12-02 15:15:00,13.58,13.59,13.54,13.56,1367240.0,13.54,13.55,13.5001,13.5201,1367240.0
2020-12-02 15:20:00,13.57,13.58,13.55,13.55,702400.0,13.53,13.54,13.5101,13.5101,702400.0
2020-12-02 15:25:00,13.56,13.56,13.53,13.53,1072960.0,13.5201,13.5201,13.4901,13.4901,1072960.0
2020-12-02 15:30:00,13.53,13.56,13.53,13.54,1314880.0,13.4901,13.5201,13.4901,13.5001,1314880.0
2020-12-02 15:35:00,13.54,13.54,13.53,13.54,790000.0,13.5001,13.5001,13.4901,13.5001,790000.0
2020-12-02 15:40:00,13.54,13.56,13.53,13.55,1955480.0,13.5001,13.5201,13.4901,13.5101,1955480.0
2020-12-02 15:45:00,13.55,13.55,13.54,13.55,1039040.0,13.5101,13.5101,13.5001,13.5101,1039040.0
2020-12-02 15:50:00,13.55,13.57,13.54,13.55,2254560.0,13.5101,13.53,13.5001,13.5101,2254560.0
2020-12-02 15:55:00,13.54,13.55,13.53,13.54,3573520.0,13.5001,13.5101,13.4901,13.5001,3573520.0
2020-12-03 09:30:00,13.59,13.65,13.55,13.64,7094440.0,13.554,13.6139,13.5141,13.6039,7094440.0
2020-12-03 09:35:00,13.65,13.66,13.58,13.6,3157920.0,13.6139,13.6238,13.544,13.564,3157920.0
2020-12-03 09:40:00,13.6,13.61,13.54,13.55,2976800.0,13.564,13.574,13.5042,13.5141,2976800.0
2020-12-03 09:45:00,13.55,13.56,13.52,13.54,3407960.0,13.5141,13.5241,13.4842,13.5042,3407960.0
2020-12-03 09:50:00,13.55,13.56,13.49,13.51,2482800.0,13.5141,13.5241,13.4543,13.4742,2482800.0
2020-12-03 09:55:00,13.5,13.52,13.48,13.51,2217880.0,13.4643,13.4842,13.4443,13.4742,2217880.0
2020-12-03 10:00:00,13.51,13.54,13.48,13.5,2570960.0,13.4742,13.5042,13.4443,13.4643,2570960.0
2020-12-03 10:05:00,13.5,13.52,13.46,13.47,3032920.0,13.4643,13.4842,13.4244,13.4343,3032920.0
2020-12-03 10:10:00,13.47,13.5,13.47,13.48,1470640.0,13.4343,13.4643,13.4343,13.4443,1470640.0
2020-12-03 10:15:00,13.48,13.54,13.47,13.53,2334440.0,13.4443,13.5042,13.4343,13.4942,2334440.0
2020-12-03 10:20:00,13.53,13.57,13.53,13.57,1919920.0,13.4942,13.5341,13.4942,13.5341,1919920.0
2020-12-03 10:25:00,13.57,13.57,13.51,13.53,1261120.0,13.5341,13.5341,13.4742,13.4942,1261120.0
2020-12-03 10:30:00,13.53,13.55,13.5,13.51,2109280.0,13.4942,13.5141,13.4643,13.4742,2109280.0
2020-12-03 10:35:00,13.5,13.5,13.46,13.48,2180840.0,13.4643,13.4643,13.4244,13.4443,2180840.0
2020-12-03 10:40:00,13.48,13.5,13.44,13.46,2211720.0,13.4443,13.4643,13.4044,13.4244,2211720.0
2020-12-03 10:45:00,13.46,13.47,13.42,13.44,3170280.0,13.4244,13.4343,13.3845,13.4044,3170280.0
2020-12-03 10:50:00,13.44,13.47,13.43,13.47,1075800.0,13.4044,13.4343,13.3944,13.4343,1075800.0
2020-12-03 10:55:00,13.47,13.49,13.41,13.42,2445960.0,13.4343,13.4543,13.3745,13.3845,2445960.0
2020-12-03 11:00:00,13.42,13.43,13.41,13.43,1959880.0,13.3845,13.3944,13.3745,13.3944,1959880.0
2020-12-03 11:05:00,13.43,13.43,13.34,13.34,4065160.0,13.3944,13.3944,13.3047,13.3047,4065160.0
2020-12-03 11:10:00,13.34,13.38,13.33,13.36,3546600.0,13.3047,13.3446,13.2947,13.3246,3546600.0
2020-12-03 11:15:00,13.36,13.41,13.36,13.39,1599720.0,13.3246,13.3745,13.3246,13.3545,1599720.0
2020-12-03 11:20:00,13.39,13.41,13.38,13.41,1101960.0,13.3545,13.3745,13.3446,13.3745,1101960.0
2020-12-03 11:25:00,13.41,13.42,13.39,13.4,1451480.0,13.3745,13.3845,13.3545,13.3645,1451480.0
2020-12-03 11:30:00,13.41,13.42,13.4,13.41,785960.0,13.3745,13.3845,13.3645,13.3745,785960.0
2020-12-03 11:35:00,13.41,13.42,13.4,13.4,750040.0,13.3745,13.3845,13.3645,13.3645,750040.0
2020-12-03 11:40:00,13.4,13.42,13.38,13.39,892160.0,13.3645,13.3845,13.3446,13.3545,892160.0
2020-12-03 11:45:00,13.39,13.4,13.37,13.38,792440.0,13.3545,13.3645,13.3346,13.3446,792440.0
2020-12-03 11:50:00,13.38,13.41,13.36,13.41,754560.0,13.3446,13.3745,13.3246,13.3745,754560.0
2020-12-03 11:55:00,13.4,13.42,13.4,13.42,1125360.0,13.3645,13.3845,13.3645,13.3845,1125360.0
2020-12-03 12:00:00,13.42,13.44,13.41,13.42,744280.0,13.3845,13.4044,13.3745,13.3845,744280.0
2020-12-03 12:05:00,13.42,13.43,13.4,13.41,499200.0,13.3845,13.3944,13.3645,13.3745,499200.0
2020-12-03 12:10:00,13.41,13.42,13.4,13.4,452000.0,13.3745,13.3845,13.3645,13.3645,452000.0
2020-12-03 12:15:00,13.41,13.42,13.4,13.4,486480.0,13.3745,13.3845,13.3645,13.3645,486480.0
2020-12-03 12:20:00,13.4,13.41,13.39,13.4,463160.0,13.3645,13.3745,13.3545,13.3645,463160.0
2020-12-03 12:25:00,13.4,13.41,13.39,13.4,665440.0,13.3645,13.3745,13.3545,13.3645,665440.0
2020-12-03 12:30:00,13.4,13.4,13.37,13.38,1217360.0,13.3645,13.3645,13.3346,13.3446,1217360.0
2020-12-03 12:35:00,13.38,13.38,13.36,13.38,912200.0,13.3446,13.3446,13.3246,13.3446,912200.0
2020-12-03 12:40:00,13.38,13.39,13.38,13.38,819040.0,13.3446,13.3545,13.3446,13.3446,819040.0
2020-12-03 12:45:00,13.38,13.38,13.35,13.37,641600.0,13.3446,13.3446,13.3147,13.3346,641600.0
2020-12-03 12:50:00,13.37,13.38,13.36,13.38,586920.0,13.3346,13.3446,13.3246,13.3446,586920.0
2020-12-03 12:55:00,13.38,13.39,13.37,13.38,722200.0,13.3446,13.3545,13.3346,13.3446,722200.0
2020-12-03 13:00:00,13.38,13.4,13.38,13.39,601760.0,13.3446,13.3645,13.3446,13.3545,601760.0
2020-12-03 13:05:00,13.38,13.39,13.37,13.38,548000.0,13.3446,13.3545,13.3346,13.3446,548000.0
2020-12-03 13:10:00,13.37,13.41,13.37,13.41,795640.0,13.3346,13.3745,13.3346,13.3745,795640.0
2020-12-03 13:15:00,13.4,13.42,13.4,13.42,1131960.0,13.3645,13.3845,13.3645,13.3845,1131960.0
2020-12-03 13:20:00,13.42,13.42,13.39,13.41,658600.0,13.3845,13.3845,13.3545,13.3745,658600.0
2020-12-03 13:25:00,13.41,13.43,13.41,13.43,751360.0,13.3745,13.3944,13.3745,13.3944,751360.0
2020-12-03 13:30:00,13.43,13.43,13.42,13.42,570240.0,13.3944,13.3944,13.3845,13.3845,570240.0
2020-12-03 13:35:00,13.42,13.42,13.41,13.41,570360.0,13.3845,13.3845,13.3745,13.3745,570360.0
2020-12-03 13:40:00,13.41,13.42,13.4,13.41,316280.0,13.3745,13.3845,13.3645,13.3745,316280.0
2020-12-03 13:45:00,13.41,13.41,13.39,13.41,626000.0,13.3745,13.3745,13.3545,13.3745,626000.0
2020-12-03 13:50:00,13.4,13.41,13.4,13.4,256360.0,13.3645,13.3745,13.3645,13.3645,256360.0
2020-12-03 13:55:00,13.4,13.4,13.39,13.4,771720.0,13.3645,13.3645,13.3545,13.3645,771720.0
2020-12-03 14:00:00,13.4,13.42,13.4,13.42,480880.0,13.3645,13.3845,13.3645,13.3845,480880.0
2020-12-03 14:05:00,13.42,13.44,13.42,13.44,711360.0,13.3845,13.4044,13.3845,13.4044,711360.0
2020-12-03 14:10:00,13.44,13.46,13.44,13.46,1553880.0,13.4044,13.4244,13.4044,13.4244,1553880.0
2020-12-03 14:15:00,13.46,13.46,13.42,13.42,1048360.0,13.4244,13.4244,13.3845,13.3845,1048360.0
2020-12-03 14:20:00,13.43,13.43,13.42,13.42,470200.0,13.3944,13.3944,13.3845,13.3845,470200.0
2020-12-03 14:25:00,13.42,13.42,13.4,13.41,605320.0,13.3845,13.3845,13.3645,13.3745,605320.0
2020-12-03 14:30:00,13.4,13.43,13.4,13.43,501960.0,13.3645,13.3944,13.3645,13.3944,501960.0
2020-12-03 14:35:00,13.43,13.44,13.42,13.44,728320.0,13.3944,13.4044,13.3845,13.4044,728320.0
2020-12-03 14:40:00,13.44,13.45,13.42,13.43,719200.0,13.4044,13.4144,13.3845,13.3944,719200.0
2020-12-03 14:45:00,13.43,13.43,13.42,13.43,229120.0,13.3944,13.3944,13.3845,13.3944,229120.0
2020-12-03 14:50:00,13.43,13.45,13.43,13.44,590600.0,13.3944,13.4144,13.3944,13.4044,590600.0
2020-12-03 14:55:00,13.44,13.45,13.44,13.45,1021120.0,13.4044,13.4144,13.4044,13.4144,1021120.0
2020-12-03 15:00:00,13.45,13.45,13.43,13.43,516280.0,13.4144,13.4144,13.3944,13.3944,516280.0
2020-12-03 15:05:00,13.44,13.44,13.41,13.41,1292120.0,13.4044,13.4044,13.3745,13.3745,1292120.0
2020-12-03 15:10:00,13.41,13.43,13.41,13.43,847600.0,13.3745,13.3944,13.3745,13.3944,847600.0
2020-12-03 15:15:00,13.43,13.43,13.42,13.43,653400.0,13.3944,13.3944,13.3845,13.3944,653400.0
2020-12-03 15:20:00,13.43,13.45,13.43,13.44,822040.0,13.3944,13.4144,13.3944,13.4044,822040.0
2020-12-03 15:25:00,13.44,13.45,13.43,13.43,710640.0,13.4044,13.4144,13.3944,13.3944,710640.0
2020-12-03 15:30:00,13.43,13.44,13.42,13.44,810120.0,13.3944,13.4044,13.3845,13.4044,810120.0
2020-12-03 15:35:00,13.43,13.44,13.41,13.42,1526800.0,13.3944,13.4044,13.3745,13.3845,1526800.0
2020-12-03 15:40:00,13.41,13.41,13.38,13.4,1964040.0,13.3745,13.3745,13.3446,13.3645,1964040.0
2020-12-03 15:45:00,13.4,13.42,13.39,13.42,1406640.0,13.3645,13.3845,13.3545,13.3845,1406640.0
2020-12-03 15:50:00,13.41,13.43,13.37,13.38,1982840.0,13.3745,13.3944,13.3346,13.3446,1982840.0
2020-12-03 15:55:00,13.39,13.4,13.37,13.4,4452360.0,13.3545,13.3645,13.3346,13.3645,4452360.0
2020-12-04 09:30:00,13.45,13.47,13.39,13.43,5993000.0,13.4144,13.4343,13.3545,13.3944,5993000.0
2020-12-04 09:35:00,13.42,13.51,13.4,13.5,5260800.0,13.3845,13.4742,13.3645,13.4643,5260800.0
2020-12-04 09:40:00,13.5,13.51,13.44,13.48,4497080.0,13.4643,13.4742,13.4044,13.4443,4497080.0
2020-12-04 09:45:00,13.47,13.49,13.45,13.48,1967760.0,13.4343,13.4543,13.4144,13.4443,1967760.0
2020-12-04 09:50:00,13.48,13.52,13.47,13.5,2952480.0,13.4443,13.4842,13.4343,13.4643,2952480.0
2020-12-04 09:55:00,13.5,13.53,13.49,13.51,1499520.0,13.4643,13.4942,13.4543,13.4742,1499520.0
2020-12-04 10:00:00,13.51,13.52,13.48,13.49,1111640.0,13.4742,13.4842,13.4443,13.4543,1111640.0
2020-12-04 10:05:00,13.49,13.54,13.49,13.53,2657880.0,13.4543,13.5042,13.4543,13.4942,2657880.0
2020-12-04 10:10:00,13.54,13.55,13.51,13.51,1811520.0,13.5042,13.5141,13.4742,13.4742,1811520.0
2020-12-04 10:15:00,13.51,13.53,13.49,13.51,1411080.0,13.4742,13.4942,13.4543,13.4742,1411080.0
2020-12-04 10:20:00,13.5,13.51,13.44,13.47,1700280.0,13.4643,13.4742,13.4044,13.4343,1700280.0
2020-12-04 10:25:00,13.46,13.46,13.43,13.44,1047800.0,13.4244,13.4244,13.3944,13.4044,1047800.0
2020-12-04 10:30:00,13.45,13.47,13.45,13.46,954040.0,13.4144,13.4343,13.4144,13.4244,954040.0
2020-12-04 10:35:00,13.46,13.48,13.46,13.47,1212240.0,13.4244,13.4443,13.4244,13.4343,1212240.0
2020-12-04 10:40:00,13.47,13.48,13.46,13.47,684880.0,13.4343,13.4443,13.4244,13.4343,684880.0
2020-12-04 10:45:00,13.46,13.5,13.45,13.49,950440.0,13.4244,13.4643,13.4144,13.4543,950440.0
2020-12-04 10:50:00,13.49,13.49,13.44,13.45,935400.0,13.4543,13.4543,13.4044,13.4144,935400.0
2020-12-04 10:55:00,13.45,13.46,13.42,13.44,1090200.0,13.4144,13.4244,13.3845,13.4044,1090200.0
2020-12-04 11:00:00,13.44,13.45,13.42,13.44,842560.0,13.4044,13.4144,13.3845,13.4044,842560.0
2020-12-04 11:05:00,13.43,13.47,13.43,13.47,721440.0,13.3944,13.4343,13.3944,13.4343,721440.0
2020-12-04 11:10:00,13.47,13.48,13.44,13.45,555680.0,13.4343,13.4443,13.4044,13.4144,555680.0
2020-12-04 11:15:00,13.45,13.46,13.44,13.46,250040.0,13.4144,13.4244,13.4044,13.4244,250040.0
2020-12-04 11:20:00,13.46,13.5,13.46,13.5,1318560.0,13.4244,13.4643,13.4244,13.4643,1318560.0
2020-12-04 11:25:00,13.5,13.52,13.48,13.51,1101760.0,13.4643,13.4842,13.4443,13.4742,1101760.0
2020-12-04 11:30:00,13.51,13.52,13.5,13.51,1097960.0,13.4742,13.4842,13.4643,13.4742,1097960.0
2020-12-04 11:35:00,13.52,13.55,13.51,13.54,1756920.0,13.4842,13.5141,13.4742,13.5042,1756920.0
2020-12-04 11:40:00,13.54,13.55,13.53,13.54,1041600.0,13.5042,13.5141,13.4942,13.5042,1041600.0
2020-12-04 11:45:00,13.54,13.55,13.53,13.54,598560.0,13.5042,13.5141,13.4942,13.5042,598560.0
2020-12-04 11:50:00,13.54,13.55,13.52,13.52,714520.0,13.5042,13.5141,13.4842,13.4842,714520.0
2020-12-04 11:55:00,13.53,13.53,13.51,13.52,469960.0,13.4942,13.4942,13.4742,13.4842,469960.0
2020-12-04 12:00:00,13.52,13.53,13.48,13.48,822360.0,13.4842,13.4942,13.4443,13.4443,822360.0
2020-12-04 12:05:00,13.49,13.49,13.48,13.49,788200.0,13.4543,13.4543,13.4443,13.4543,788200.0
2020-12-04 12:10:00,13.48,13.49,13.47,13.49,615000.0,13.4443,13.4543,13.4343,13.4543,615000.0
2020-12-04 12:15:00,13.49,13.5,13.48,13.5,772320.0,13.4543,13.4643,13.4443,13.4643,772320.0
2020-12-04 12:20:00,13.5,13.51,13.49,13.5,489800.0,13.4643,13.4742,13.4543,13.4643,489800.0
2020-12-04 12:25:00,13.5,13.5,13.47,13.47,466960.0,13.4643,13.4643,13.4343,13.4343,466960.0
2020-12-04 12:30:00,13.47,13.51,13.47,13.5,766440.0,13.4343,13.4742,13.4343,13.4643,766440.0
2020-12-04 12:35:00,13.5,13.54,13.5,13.53,1544960.0,13.4643,13.5042,13.4643,13.4942,1544960.0
2020-12-04 12:40:00,13.53,13.54,13.52,13.52,638600.0,13.4942,13.5042,13.4842,13.4842,638600.0
2020-12-04 12:45:00,13.52,13.53,13.52,13.53,428800.0,13.4842,13.4942,13.4842,13.4942,428800.0
2020-12-04 12:50:00,13.52,13.54,13.52,13.53,741560.0,13.4842,13.5042,13.4842,13.4942,741560.0
2020-12-04 12:55:00,13.53,13.56,13.53,13.55,2899600.0,13.4942,13.5241,13.4942,13.5141,2899600.0
2020-12-04 13:00:00,13.55,13.56,13.53,13.53,2828440.0,13.5141,13.5241,13.4942,13.4942,2828440.0
2020-12-04 13:05:00,13.53,13.54,13.5,13.5,1045560.0,13.4942,13.5042,13.4643,13.4643,1045560.0
2020-12-04 13:10:00,13.5,13.51,13.47,13.48,1320080.0,13.4643,13.4742,13.4343,13.4443,1320080.0
2020-12-04 13:15:00,13.49,13.5,13.49,13.49,711560.0,13.4543,13.4643,13.4543,13.4543,711560.0
2020-12-04 13:20:00,13.5,13.52,13.5,13.51,864760.0,13.4643,13.4842,13.4643,13.4742,864760.0
2020-12-04 13:25:00,13.5,13.51,13.49,13.5,865720.0,13.4643,13.4742,13.4543,13.4643,865720.0
2020-12-04 13:30:00,13.5,13.51,13.5,13.51,519240.0,13.4643,13.4742,13.4643,13.4742,519240.0
2020-12-04 13:35:00,13.52,13.52,13.51,13.51,618680.0,13.4842,13.4842,13.4742,13.4742,618680.0
2020-12-04 13:40:00,13.5,13.51,13.49,13.49,651360.0,13.4643,13.4742,13.4543,13.4543,651360.0
2020-12-04 13:45:00,13.49,13.5,13.48,13.48,504960.0,13.4543,13.4643,13.4443,13.4443,504960.0
2020-12-04 13:50:00,13.49,13.49,13.47,13.47,713560.0,13.4543,13.4543,13.4343,13.4343,713560.0
2020-12-04 13:55:00,13.47,13.49,13.47,13.48,549800.0,13.4343,13.4543,13.4343,13.4443,549800.0
2020-12-04 14:00:00,13.48,13.49,13.47,13.47,672760.0,13.4443,13.4543,13.4343,13.4343,672760.0
2020-12-04 14:05:00,13.47,13.47,13.46,13.47,649920.0,13.4343,13.4343,13.4244,13.4343,649920.0
2020-12-04 14:10:00,13.46,13.47,13.46,13.46,550320.0,13.4244,13.4343,13.4244,13.4244,550320.0
2020-12-04 14:15:00,13.46,13.49,13.46,13.49,585400.0,13.4244,13.4543,13.4244,13.4543,585400.0
2020-12-04 14:20:00,13.49,13.49,13.47,13.47,589640.0,13.4543,13.4543,13.4343,13.4343,589640.0
2020-12-04 14:25:00,13.47,13.47,13.46,13.46,443240.0,13.4343,13.4343,13.4244,13.4244,443240.0
2020-12-04 14:30:00,13.46,13.48,13.46,13.48,594880.0,13.4244,13.4443,13.4244,13.4443,594880.0
2020-12-04 14:35:00,13.48,13.49,13.48,13.49,610600.0,13.4443,13.4543,13.4443,13.4543,610600.0
2020-12-04 14:40:00,13.49,13.5,13.48,13.49,722480.0,13.4543,13.4643,13.4443,13.4543,722480.0
2020-12-04 14:45:00,13.49,13.5,13.49,13.5,557000.0,13.4543,13.4643,13.4543,13.4643,557000.0
2020-12-04 14:50:00,13.5,13.5,13.49,13.49,1320120.0,13.4643,13.4643,13.4543,13.4543,1320120.0
2020-12-04 14:55:00,13.49,13.52,13.49,13.52,614120.0,13.4543,13.4842,13.4543,13.4842,614120.0
2020-12-04 15:00:00,13.52,13.53,13.51,13.52,1584480.0,13.4842,13.4942,13.4742,13.4842,1584480.0
2020-12-04 15:05:00,13.52,13.52,13.51,13.52,595720.0,13.4842,13.4842,13.4742,13.4842,595720.0
2020-12-04 15:10:00,13.52,13.52,13.49,13.49,1004240.0,13.4842,13.4842,13.4543,13.4543,1004240.0
2020-12-04 15:15:00,13.49,13.49,13.48,13.48,1316720.0,13.4543,13.4543,13.4443,13.4443,1316720.0
2020-12-04 15:20:00,13.48,13.48,13.47,13.48,1194760.0,13.4443,13.4443,13.4343,13.4443,1194760.0
2020-12-04 15:25:00,13.48,13.49,13.48,13.48,848520.0,13.4443,13.4543,13.4443,13.4443,848520.0
2020-12-04 15:30:00,13.48,13.5,13.48,13.49,877680.0,13.4443,13.4643,13.4443,13.4543,877680.0
2020-12-04 15:35:00,13.49,13.49,13.47,13.47,1192240.0,13.4543,13.4543,13.4343,13.4343,1192240.0
2020-12-04 15:40:00,13.47,13.49,13.46,13.49,874120.0,13.4343,13.4543,13.4244,13.4543,874120.0
2020-12-04 15:45:00,13.49,13.5,13.47,13.5,1129080.0,13.4543,13.4643,13.4343,13.4643,1129080.0
2020-12-04 15:50:00,13.5,13.53,13.49,13.53,3358880.0,13.4643,13.4942,13.4543,13.4942,3358880.0
2020-12-04 15:55:00,13.53,13.56,13.53,13.56,7614400.0,13.4942,13.5241,13.4942,13.5241,7614400.0
2020-12-07 09:30:00,13.61,13.72,13.59,13.72,11191640.0,13.574,13.6837,13.554,13.6837,11191640.0
2020-12-07 09:35:00,13.72,13.72,13.66,13.69,4804280.0,13.6837,13.6837,13.6238,13.6538,4804280.0
2020-12-07 09:40:00,13.69,13.73,13.65,13.72,4410280.0,13.6538,13.6936,13.6139,13.6837,4410280.0
2020-12-07 09:45:00,13.72,13.73,13.68,13.7,3369440.0,13.6837,13.6936,13.6438,13.6637,3369440.0
2020-12-07 09:50:00,13.69,13.7,13.63,13.65,2481520.0,13.6538,13.6637,13.5939,13.6139,2481520.0
2020-12-07 09:55:00,13.64,13.67,13.62,13.65,2730880.0,13.6039,13.6338,13.5839,13.6139,2730880.0
2020-12-07 10:00:00,13.65,13.72,13.64,13.71,2972440.0,13.6139,13.6837,13.6039,13.6737,2972440.0
2020-12-07 10:05:00,13.71,13.73,13.71,13.71,3551880.0,13.6737,13.6936,13.6737,13.6737,3551880.0
2020-12-07 10:10:00,13.71,13.72,13.67,13.69,1583960.0,13.6737,13.6837,13.6338,13.6538,1583960.0
2020-12-07 10:15:00,13.69,13.69,13.64,13.66,1436000.0,13.6538,13.6538,13.6039,13.6238,1436000.0
2020-12-07 10:20:00,13.66,13.67,13.64,13.65,1903160.0,13.6238,13.6338,13.6039,13.6139,1903160.0
2020-12-07 10:25:00,13.65,13.66,13.63,13.64,1446080.0,13.6139,13.6238,13.5939,13.6039,1446080.0
2020-12-07 10:30:00,13.64,13.66,13.63,13.66,1794480.0,13.6039,13.6238,13.5939,13.6238,1794480.0
2020-12-07 10:35:00,13.67,13.7,13.66,13.67,2048440.0,13.6338,13.6637,13.6238,13.6338,2048440.0
2020-12-07 10:40:00,13.67,13.67,13.64,13.64,889720.0,13.6338,13.6338,13.6039,13.6039,889720.0
2020-12-07 10:45:00,13.64,13.66,13.63,13.65,749240.0,13.6039,13.6238,13.5939,13.6139,749240.0
2020-12-07 10:50:00,13.66,13.66,13.62,13.63,996320.0,13.6238,13.6238,13.5839,13.5939,996320.0
2020-12-07 10:55:00,13.63,13.65,13.62,13.63,1095320.0,13.5939,13.6139,13.5839,13.5939,1095320.0
2020-12-07 11:00:00,13.63,13.66,13.63,13.66,1190040.0,13.5939,13.6238,13.5939,13.6238,1190040.0
2020-12-07 11:05:00,13.66,13.68,13.65,13.68,1205440.0,13.6238,13.6438,13.6139,13.6438,1205440.0
2020-12-07 11:10:00,13.68,13.68,13.65,13.66,496360.0,13.6438,13.6438,13.6139,13.6238,496360.0
2020-12-07 11:15:00,13.66,13.66,13.64,13.65,682480.0,13.6238,13.6238,13.6039,13.6139,682480.0
2020-12-07 11:20:00,13.64,13.64,13.61,13.62,1266400.0,13.6039,13.6039,13.574,13.5839,1266400.0
2020-12-07 11:25:00,13.62,13.64,13.61,13.63,772760.0,13.5839,13.6039,13.574,13.5939,772760.0
2020-12-07 11:30:00,13.63,13.63,13.59,13.6,1095960.0,13.5939,13.5939,13.554,13.564,1095960.0
2020-12-07 11:35:00,13.6,13.6,13.56,13.57,1776160.0,13.564,13.564,13.5241,13.5341,1776160.0
2020-12-07 11:40:00,13.57,13.6,13.57,13.57,1527600.0,13.5341,13.564,13.5341,13.5341,1527600.0
2020-12-07 11:45:00,13.57,13.6,13.57,13.6,1321720.0,13.5341,13.564,13.5341,13.564,1321720.0
2020-12-07 11:50:00,13.6,13.61,13.59,13.6,1439960.0,13.564,13.574,13.554,13.564,1439960.0
2020-12-07 11:55:00,13.6,13.61,13.58,13.61,654840.0,13.564,13.574,13.544,13.574,654840.0
2020-12-07 12:00:00,13.61,13.61,13.58,13.58,673080.0,13.574,13.574,13.544,13.544,673080.0
2020-12-07 12:05:00,13.58,13.58,13.55,13.57,1645680.0,13.544,13.544,13.5141,13.5341,1645680.0
2020-12-07 12:10:00,13.57,13.58,13.56,13.58,1729800.0,13.5341,13.544,13.5241,13.544,1729800.0
2020-12-07 12:15:00,13.58,13.58,13.56,13.57,694000.0,13.544,13.544,13.5241,13.5341,694000.0
2020-12-07 12:20:00,13.58,13.6,13.58,13.6,676360.0,13.544,13.564,13.544,13.564,676360.0
2020-12-07 12:25:00,13.6,13.61,13.59,13.6,545720.0,13.564,13.574,13.554,13.564,545720.0
2020-12-07 12:30:00,13.6,13.61,13.58,13.59,347680.0,13.564,13.574,13.544,13.554,347680.0
2020-12-07 12:35:00,13.59,13.59,13.58,13.59,563400.0,13.554,13.554,13.544,13.554,563400.0
2020-12-07 12:40:00,13.58,13.59,13.58,13.58,295120.0,13.544,13.554,13.544,13.544,295120.0
2020-12-07 12:45:00,13.58,13.58,13.57,13.57,750160.0,13.544,13.544,13.5341,13.5341,750160.0
2020-12-07 12:50:00,13.57,13.59,13.57,13.57,553200.0,13.5341,13.554,13.5341,13.5341,553200.0
2020-12-07 12:55:00,13.57,13.58,13.56,13.57,613760.0,13.5341,13.544,13.5241,13.5341,613760.0
2020-12-07 13:00:00,13.57,13.57,13.56,13.56,471560.0,13.5341,13.5341,13.5241,13.5241,471560.0
2020-12-07 13:05:00,13.56,13.56,13.55,13.56,693080.0,13.5241,13.5241,13.5141,13.5241,693080.0
2020-12-07 13:10:00,13.56,13.56,13.52,13.53,1976200.0,13.5241,13.5241,13.4842,13.4942,1976200.0
2020-12-07 13:15:00,13.53,13.54,13.52,13.52,1568440.0,13.4942,13.5042,13.4842,13.4842,1568440.0
2020-12-07 13:20:00,13.52,13.52,13.5,13.52,1066400.0,13.4842,13.4842,13.4643,13.4842,1066400.0
2020-12-07 13:25:00,13.51,13.54,13.51,13.53,933720.0,13.4742,13.5042,13.4742,13.4942,933720.0
2020-12-07 13:30:00,13.53,13.54,13.53,13.53,500080.0,13.4942,13.5042,13.4942,13.4942,500080.0
2020-12-07 13:35:00,13.53,13.53,13.51,13.53,1720600.0,13.4942,13.4942,13.4742,13.4942,1720600.0
2020-12-07 13:40:00,13.53,13.53,13.51,13.52,695760.0,13.4942,13.4942,13.4742,13.4842,695760.0
2020-12-07 13:45:00,13.52,13.54,13.51,13.54,667840.0,13.4842,13.5042,13.4742,13.5042,667840.0
2020-12-07 13:50:00,13.54,13.56,13.54,13.56,1002440.0,13.5042,13.5241,13.5042,13.5241,1002440.0
2020-12-07 13:55:00,13.56,13.57,13.55,13.57,567960.0,13.5241,13.5341,13.5141,13.5341,567960.0
2020-12-07 14:00:00,13.57,13.57,13.54,13.54,646280.0,13.5341,13.5341,13.5042,13.5042,646280.0
2020-12-07 14:05:00,13.54,13.56,13.54,13.56,395080.0,13.5042,13.5241,13.5042,13.5241,395080.0
2020-12-07 14:10:00,13.56,13.57,13.56,13.56,405680.0,13.5241,13.5341,13.5241,13.5241,405680.0
2020-12-07 14:15:00,13.57,13.59,13.56,13.59,771440.0,13.5341,13.554,13.5241,13.554,771440.0
2020-12-07 14:20:00,13.59,13.59,13.58,13.59,879520.0,13.554,13.554,13.544,13.554,879520.0
2020-12-07 14:25:00,13.59,13.59,13.58,13.58,522360.0,13.554,13.554,13.544,13.544,522360.0
2020-12-07 14:30:00,13.58,13.58,13.57,13.57,342960.0,13.544,13.544,13.5341,13.5341,342960.0
2020-12-07 14:35:00,13.57,13.58,13.57,13.58,296400.0,13.5341,13.544,13.5341,13.544,296400.0
2020-12-07 14:40:00,13.57,13.58,13.57,13.58,445840.0,13.5341,13.544,13.5341,13.544,445840.0
2020-12-07 14:45:00,13.58,13.58,13.56,13.56,524280.0,13.544,13.544,13.5241,13.5241,524280.0
2020-12-07 14:50:00,13.56,13.57,13.56,13.56,553640.0,13.5241,13.5341,13.5241,13.5241,553640.0
2020-12-07 14:55:00,13.56,13.57,13.56,13.56,326160.0,13.5241,13.5341,13.5241,13.5241,326160.0
2020-12-07 15:00:00,13.56,13.56,13.54,13.54,933400.0,13.5241,13.5241,13.5042,13.5042,933400.0
2020-12-07 15:05:00,13.54,13.56,13.54,13.55,679440.0,13.5042,13.5241,13.5042,13.5141,679440.0
2020-12-07 15:10:00,13.55,13.55,13.53,13.54,630280.0,13.5141,13.5141,13.4942,13.5042,630280.0
2020-12-07 15:15:00,13.53,13.56,13.53,13.56,682360.0,13.4942,13.5241,13.4942,13.5241,682360.0
2020-12-07 15:20:00,13.56,13.56,13.54,13.56,691760.0,13.5241,13.5241,13.5042,13.5241,691760.0
2020-12-07 15:25:00,13.56,13.57,13.56,13.57,600880.0,13.5241,13.5341,13.5241,13.5341,600880.0
2020-12-07 15:30:00,13.57,13.57,13.56,13.57,494040.0,13.5341,13.5341,13.5241,13.5341,494040.0
2020-12-07 15:35:00,13.57,13.57,13.56,13.57,1076520.0,13.5341,13.5341,13.5241,13.5341,1076520.0
2020-12-07 15:40:00,13.57,13.57,13.54,13.55,1675880.0,13.5341,13.5341,13.5042,13.5141,1675880.0
2020-12-07 15:45:00,13.55,13.55,13.52,13.52,1419320.0,13.5141,13.5141,13.4842,13.4842,1419320.0
2020-12-07 15:50:00,13.52,13.58,13.52,13.57,2275800.0,13.4842,13.544,13.4842,13.5341,2275800.0
2020-12-07 15:55:00,13.57,13.61,13.56,13.61,6167400.0,13.5341,13.574,13.5241,13.574,6167400.0
2020-12-08 09:30:00,13.58,13.6,13.48,13.51,6308800.0,13.544,13.564,13.4443,13.4742,6308800.0
2020-12-08 09:35:00,13.5,13.5,13.36,13.39,7433520.0,13.4643,13.4643,13.3246,13.3545,7433520.0
2020-12-08 09:40:00,13.39,13.41,13.34,13.38,5653920.0,13.3545,13.3745,13.3047,13.3446,5653920.0
2020-12-08 09:45:00,13.38,13.39,13.33,13.35,4150200.0,13.3446,13.3545,13.2947,13.3147,4150200.0
2020-12-08 09:50:00,13.35,13.35,13.3,13.32,5134560.0,13.3147,13.3147,13.2648,13.2847,5134560.0
2020-12-08 09:55:00,13.32,13.39,13.32,13.39,3947640.0,13.2847,13.3545,13.2847,13.3545,3947640.0
2020-12-08 10:00:00,13.39,13.41,13.37,13.39,3991800.0,13.3545,13.3745,13.3346,13.3545,3991800.0
2020-12-08 10:05:00,13.39,13.42,13.37,13.38,3002120.0,13.3545,13.3845,13.3346,13.3446,3002120.0
2020-12-08 10:10:00,13.38,13.41,13.38,13.4,1381120.0,13.3446,13.3745,13.3446,13.3645,1381120.0
2020-12-08 10:15:00,13.4,13.4,13.33,13.33,2970000.0,13.3645,13.3645,13.2947,13.2947,2970000.0
2020-12-08 10:20:00,13.33,13.34,13.31,13.32,2146840.0,13.2947,13.3047,13.2748,13.2847,2146840.0
2020-12-08 10:25:00,13.32,13.32,13.28,13.3,2666880.0,13.2847,13.2847,13.2448,13.2648,2666880.0
2020-12-08 10:30:00,13.3,13.35,13.3,13.34,2360880.0,13.2648,13.3147,13.2648,13.3047,2360880.0
2020-12-08 10:35:00,13.33,13.35,13.33,13.34,1330240.0,13.2947,13.3147,13.2947,13.3047,1330240.0
2020-12-08 10:40:00,13.34,13.36,13.33,13.34,1083960.0,13.3047,13.3246,13.2947,13.3047,1083960.0
2020-12-08 10:45:00,13.34,13.39,13.33,13.38,1550280.0,13.3047,13.3545,13.2947,13.3446,1550280.0
2020-12-08 10:50:00,13.38,13.4,13.37,13.38,1817240.0,13.3446,13.3645,13.3346,13.3446,1817240.0
2020-12-08 10:55:00,13.38,13.4,13.36,13.39,994640.0,13.3446,13.3645,13.3246,13.3545,994640.0
2020-12-08 11:00:00,13.39,13.4,13.36,13.36,818920.0,13.3545,13.3645,13.3246,13.3246,818920.0
2020-12-08 11:05:00,13.36,13.37,13.34,13.35,1521920.0,13.3246,13.3346,13.3047,13.3147,1521920.0
2020-12-08 11:10:00,13.35,13.36,13.34,13.34,608120.0,13.3147,13.3246,13.3047,13.3047,608120.0
2020-12-08 11:15:00,13.34,13.38,13.34,13.36,1080000.0,13.3047,13.3446,13.3047,13.3246,1080000.0
2020-12-08 11:20:00,13.36,13.37,13.35,13.35,664280.0,13.3246,13.3346,13.3147,13.3147,664280.0
2020-12-08 11:25:00,13.35,13.38,13.34,13.37,739440.0,13.3147,13.3446,13.3047,13.3346,739440.0
2020-12-08 11:30:00,13.37,13.4,13.36,13.38,1148480.0,13.3346,13.3645,13.3246,13.3446,1148480.0
2020-12-08 11:35:00,13.38,13.38,13.36,13.37,796120.0,13.3446,13.3446,13.3246,13.3346,796120.0
2020-12-08 11:40:00,13.37,13.37,13.33,13.35,1889040.0,13.3346,13.3346,13.2947,13.3147,1889040.0
2020-12-08 11:45:00,13.35,13.36,13.34,13.36,793840.0,13.3147,13.3246,13.3047,13.3246,793840.0
2020-12-08 11:50:00,13.36,13.37,13.36,13.36,984520.0,13.3246,13.3346,13.3246,13.3246,984520.0
2020-12-08 11:55:00,13.36,13.39,13.36,13.38,776320.0,13.3246,13.3545,13.3246,13.3446,776320.0
2020-12-08 12:00:00,13.38,13.41,13.38,13.4,1379120.0,13.3446,13.3745,13.3446,13.3645,1379120.0
2020-12-08 12:05:00,13.4,13.42,13.39,13.39,1542400.0,13.3645,13.3845,13.3545,13.3545,1542400.0
2020-12-08 12:10:00,13.39,13.39,13.38,13.38,1169600.0,13.3545,13.3545,13.3446,13.3446,1169600.0
2020-12-08 12:15:00,13.39,13.39,13.37,13.39,503120.0,13.3545,13.3545,13.3346,13.3545,503120.0
2020-12-08 12:20:00,13.39,13.39,13.38,13.38,482320.0,13.3545,13.3545,13.3446,13.3446,482320.0
2020-12-08 12:25:00,13.38,13.4,13.38,13.39,616880.0,13.3446,13.3645,13.3446,13.3545,616880.0
2020-12-08 12:30:00,13.39,13.41,13.39,13.4,815640.0,13.3545,13.3745,13.3545,13.3645,815640.0
2020-12-08 12:35:00,13.4,13.42,13.4,13.42,1338440.0,13.3645,13.3845,13.3645,13.3845,1338440.0
2020-12-08 12:40:00,13.42,13.43,13.41,13.42,1005560.0,13.3845,13.3944,13.3745,13.3845,1005560.0
2020-12-08 12:45:00,13.42,13.43,13.41,13.41,803240.0,13.3845,13.3944,13.3745,13.3745,803240.0
2020-12-08 12:50:00,13.41,13.42,13.4,13.41,626720.0,13.3745,13.3845,13.3645,13.3745,626720.0
2020-12-08 12:55:00,13.41,13.42,13.38,13.42,2969600.0,13.3745,13.3845,13.3446,13.3845,2969600.0
2020-12-08 13:00:00,13.42,13.43,13.41,13.42,1259240.0,13.3845,13.3944,13.3745,13.3845,1259240.0
2020-12-08 13:05:00,13.42,13.44,13.41,13.44,1162360.0,13.3845,13.4044,13.3745,13.4044,1162360.0
2020-12-08 13:10:00,13.44,13.44,13.43,13.44,1371640.0,13.4044,13.4044,13.3944,13.4044,1371640.0
2020-12-08 13:15:00,13.44,13.44,13.42,13.43,1781680.0,13.4044,13.4044,13.3845,13.3944,1781680.0
2020-12-08 13:20:00,13.43,13.45,13.42,13.45,1146600.0,13.3944,13.4144,13.3845,13.4144,1146600.0
2020-12-08 13:25:00,13.45,13.47,13.45,13.46,1279680.0,13.4144,13.4343,13.4144,13.4244,1279680.0
2020-12-08 13:30:00,13.46,13.48,13.45,13.48,1926760.0,13.4244,13.4443,13.4144,13.4443,1926760.0
2020-12-08 13:35:00,13.48,13.49,13.47,13.48,1147240.0,13.4443,13.4543,13.4343,13.4443,1147240.0
2020-12-08 13:40:00,13.48,13.49,13.47,13.48,1041600.0,13.4443,13.4543,13.4343,13.4443,1041600.0
2020-12-08 13:45:00,13.48,13.48,13.46,13.46,1882400.0,13.4443,13.4443,13.4244,13.4244,1882400.0
2020-12-08 13:50:00,13.46,13.47,13.45,13.46,1684320.0,13.4244,13.4343,13.4144,13.4244,1684320.0
2020-12-08 13:55:00,13.46,13.46,13.45,13.46,720840.0,13.4244,13.4244,13.4144,13.4244,720840.0
2020-12-08 14:00:00,13.46,13.49,13.45,13.49,1451400.0,13.4244,13.4543,13.4144,13.4543,1451400.0
2020-12-08 14:05:00,13.49,13.49,13.47,13.47,1560680.0,13.4543,13.4543,13.4343,13.4343,1560680.0
2020-12-08 14:10:00,13.48,13.48,13.45,13.46,799200.0,13.4443,13.4443,13.4144,13.4244,799200.0
2020-12-08 14:15:00,13.46,13.49,13.46,13.49,987000.0,13.4244,13.4543,13.4244,13.4543,987000.0
2020-12-08 14:20:00,13.49,13.49,13.47,13.48,1371280.0,13.4543,13.4543,13.4343,13.4443,1371280.0
2020-12-08 14:25:00,13.48,13.49,13.47,13.48,1470680.0,13.4443,13.4543,13.4343,13.4443,1470680.0
2020-12-08 14:30:00,13.48,13.48,13.47,13.47,755480.0,13.4443,13.4443,13.4343,13.4343,755480.0
2020-12-08 14:35:00,13.47,13.47,13.46,13.46,1190480.0,13.4343,13.4343,13.4244,13.4244,1190480.0
2020-12-08 14:40:00,13.46,13.48,13.46,13.48,1428240.0,13.4244,13.4443,13.4244,13.4443,1428240.0
2020-12-08 14:45:00,13.48,13.49,13.46,13.46,907600.0,13.4443,13.4543,13.4244,13.4244,907600.0
2020-12-08 14:50:00,13.46,13.46,13.45,13.45,1004680.0,13.4244,13.4244,13.4144,13.4144,1004680.0
2020-12-08 14:55:00,13.45,13.46,13.44,13.45,1272520.0,13.4144,13.4244,13.4044,13.4144,1272520.0
2020-12-08 15:00:00,13.45,13.46,13.44,13.46,908680.0,13.4144,13.4244,13.4044,13.4244,908680.0
2020-12-08 15:05:00,13.46,13.46,13.44,13.45,753880.0,13.4244,13.4244,13.4044,13.4144,753880.0
2020-12-08 15:10:00,13.45,13.45,13.43,13.44,840880.0,13.4144,13.4144,13.3944,13.4044,840880.0
2020-12-08 15:15:00,13.44,13.45,13.43,13.43,930520.0,13.4044,13.4144,13.3944,13.3944,930520.0
2020-12-08 15:20:00,13.43,13.44,13.41,13.42,1749440.0,13.3944,13.4044,13.3745,13.3845,1749440.0
2020-12-08 15:25:00,13.42,13.42,13.4,13.41,3491760.0,13.3845,13.3845,13.3645,13.3745,3491760.0
2020-12-08 15:30:00,13.41,13.42,13.39,13.39,1870280.0,13.3745,13.3845,13.3545,13.3545,1870280.0
2020-12-08 15:35:00,13.4,13.4,13.38,13.4,3807800.0,13.3645,13.3645,13.3446,13.3645,3807800.0
2020-12-08 15:40:00,13.4,13.42,13.4,13.4,2368160.0,13.3645,13.3845,13.3645,13.3645,2368160.0
2020-12-08 15:45:00,13.4,13.4,13.38,13.38,2682640.0,13.3645,13.3645,13.3446,13.3446,2682640.0
2020-12-08 15:50:00,13.38,13.4,13.35,13.36,6477560.0,13.3446,13.3645,13.3147,13.3246,6477560.0
2020-12-08 15:55:00,13.36,13.36,13.34,13.35,12170120.0,13.3246,13.3246,13.3047,13.3147,12170120.0
2020-12-09 09:30:00,13.3,13.32,13.14,13.17,14776160.0,13.2648,13.2847,13.1052,13.1351,14776160.0
2020-12-09 09:35:00,13.17,13.26,13.16,13.23,4471560.0,13.1351,13.2249,13.1252,13.195,4471560.0
2020-12-09 09:40:00,13.23,13.29,13.19,13.28,4350640.0,13.195,13.2548,13.1551,13.2448,4350640.0
2020-12-09 09:45:00,13.28,13.31,13.27,13.3,3352760.0,13.2448,13.2748,13.2349,13.2648,3352760.0
2020-12-09 09:50:00,13.3,13.37,13.3,13.36,3276880.0,13.2648,13.3346,13.2648,13.3246,3276880.0
2020-12-09 09:55:00,13.36,13.39,13.36,13.38,3613240.0,13.3246,13.3545,13.3246,13.3446,3613240.0
2020-12-09 10:00:00,13.38,13.38,13.3,13.32,2894920.0,13.3446,13.3446,13.2648,13.2847,2894920.0
2020-12-09 10:05:00,13.32,13.33,13.29,13.3,2673080.0,13.2847,13.2947,13.2548,13.2648,2673080.0
2020-12-09 10:10:00,13.3,13.3,13.24,13.26,3808440.0,13.2648,13.2648,13.2049,13.2249,3808440.0
2020-12-09 10:15:00,13.26,13.3,13.22,13.3,2869080.0,13.2249,13.2648,13.185,13.2648,2869080.0
2020-12-09 10:20:00,13.3,13.33,13.29,13.32,1272800.0,13.2648,13.2947,13.2548,13.2847,1272800.0
2020-12-09 10:25:00,13.33,13.34,13.31,13.31,1287560.0,13.2947,13.3047,13.2748,13.2748,1287560.0
2020-12-09 10:30:00,13.31,13.31,13.29,13.3,1739280.0,13.2748,13.2748,13.2548,13.2648,1739280.0
2020-12-09 10:35:00,13.3,13.3,13.25,13.25,2254760.0,13.2648,13.2648,13.2149,13.2149,2254760.0
2020-12-09 10:40:00,13.25,13.26,13.24,13.26,1762320.0,13.2149,13.2249,13.2049,13.2249,1762320.0
2020-12-09 10:45:00,13.26,13.32,13.26,13.3,3394240.0,13.2249,13.2847,13.2249,13.2648,3394240.0
2020-12-09 10:50:00,13.3,13.33,13.3,13.33,2301720.0,13.2648,13.2947,13.2648,13.2947,2301720.0
2020-12-09 10:55:00,13.33,13.39,13.32,13.36,4452320.0,13.2947,13.3545,13.2847,13.3246,4452320.0
2020-12-09 11:00:00,13.36,13.37,13.33,13.34,2796960.0,13.3246,13.3346,13.2947,13.3047,2796960.0
2020-12-09 11:05:00,13.34,13.41,13.34,13.4,4275160.0,13.3047,13.3745,13.3047,13.3645,4275160.0
2020-12-09 11:10:00,13.4,13.41,13.36,13.37,1817880.0,13.3645,13.3745,13.3246,13.3346,1817880.0
2020-12-09 11:15:00,13.37,13.37,13.34,13.34,1628680.0,13.3346,13.3346,13.3047,13.3047,1628680.0
2020-12-09 11:20:00,13.34,13.37,13.33,13.36,1107200.0,13.3047,13.3346,13.2947,13.3246,1107200.0
2020-12-09 11:25:00,13.36,13.37,13.33,13.35,1726160.0,13.3246,13.3346,13.2947,13.3147,1726160.0
2020-12-09 11:30:00,13.35,13.35,13.31,13.32,1515960.0,13.3147,13.3147,13.2748,13.2847,1515960.0
2020-12-09 11:35:00,13.31,13.32,13.29,13.3,1254360.0,13.2748,13.2847,13.2548,13.2648,1254360.0
2020-12-09 11:40:00,13.3,13.3,13.27,13.29,1910520.0,13.2648,13.2648,13.2349,13.2548,1910520.0
2020-12-09 11:45:00,13.28,13.28,13.25,13.27,999520.0,13.2448,13.2448,13.2149,13.2349,999520.0
2020-12-09 11:50:00,13.27,13.27,13.26,13.27,940600.0,13.2349,13.2349,13.2249,13.2349,940600.0
2020-12-09 11:55:00,13.27,13.28,13.27,13.27,551120.0,13.2349,13.2448,13.2349,13.2349,551120.0
2020-12-09 12:00:00,13.27,13.27,13.25,13.25,1730080.0,13.2349,13.2349,13.2149,13.2149,1730080.0
2020-12-09 12:05:00,13.25,13.25,13.24,13.25,1127680.0,13.2149,13.2149,13.2049,13.2149,1127680.0
2020-12-09 12:10:00,13.24,13.25,13.23,13.23,1865520.0,13.2049,13.2149,13.195,13.195,1865520.0
2020-12-09 12:15:00,13.23,13.23,13.17,13.18,3675720.0,13.195,13.195,13.1351,13.1451,3675720.0
2020-12-09 12:20:00,13.18,13.2,13.17,13.2,2953200.0,13.1451,13.1651,13.1351,13.1651,2953200.0
2020-12-09 12:25:00,13.19,13.22,13.19,13.22,2899200.0,13.1551,13.185,13.1551,13.185,2899200.0
2020-12-09 12:30:00,13.21,13.21,13.18,13.2,915960.0,13.175,13.175,13.1451,13.1651,915960.0
2020-12-09 12:35:00,13.2,13.2,13.13,13.13,2824880.0,13.1651,13.1651,13.0952,13.0952,2824880.0
2020-12-09 12:40:00,13.13,13.15,13.12,13.12,2716720.0,13.0952,13.1152,13.0853,13.0853,2716720.0
2020-12-09 12:45:00,13.12,13.12,13.06,13.08,3707800.0,13.0853,13.0853,13.0254,13.0454,3707800.0
2020-12-09 12:50:00,13.08,13.13,13.07,13.12,3670920.0,13.0454,13.0952,13.0354,13.0853,3670920.0
2020-12-09 12:55:00,13.12,13.13,13.11,13.13,2154120.0,13.0853,13.0952,13.0753,13.0952,2154120.0
2020-12-09 13:00:00,13.13,13.15,13.09,13.1,2674720.0,13.0952,13.1152,13.0553,13.0653,2674720.0
2020-12-09 13:05:00,13.1,13.16,13.08,13.16,2726640.0,13.0653,13.1252,13.0454,13.1252,2726640.0
2020-12-09 13:10:00,13.16,13.16,13.14,13.14,891720.0,13.1252,13.1252,13.1052,13.1052,891720.0
2020-12-09 13:15:00,13.15,13.16,13.11,13.12,1102160.0,13.1152,13.1252,13.0753,13.0853,1102160.0
2020-12-09 13:20:00,13.13,13.13,13.11,13.12,592320.0,13.0952,13.0952,13.0753,13.0853,592320.0
2020-12-09 13:25:00,13.11,13.12,13.06,13.08,1706440.0,13.0753,13.0853,13.0254,13.0454,1706440.0
2020-12-09 13:30:00,13.07,13.08,13.03,13.03,2316000.0,13.0354,13.0454,12.9955,12.9955,2316000.0
2020-12-09 13:35:00,13.03,13.07,13.02,13.03,2590320.0,12.9955,13.0354,12.9855,12.9955,2590320.0
2020-12-09 13:40:00,13.03,13.03,13.0,13.01,3031440.0,12.9955,12.9955,12.9656,12.9756,3031440.0
2020-12-09 13:45:00,13.01,13.02,13.0,13.0,1707160.0,12.9756,12.9855,12.9656,12.9656,1707160.0
2020-12-09 13:50:00,13.0,13.01,12.98,12.99,2197440.0,12.9656,12.9756,12.9456,12.9556,2197440.0
2020-12-09 13:55:00,12.99,12.99,12.91,12.92,4511560.0,12.9556,12.9556,12.8758,12.8858,4511560.0
2020-12-09 14:00:00,12.92,12.98,12.92,12.98,4370680.0,12.8858,12.9456,12.8858,12.9456,4370680.0
2020-12-09 14:05:00,12.98,12.99,12.96,12.96,1734520.0,12.9456,12.9556,12.9257,12.9257,1734520.0
2020-12-09 14:10:00,12.96,13.0,12.94,12.97,2860480.0,12.9257,12.9656,12.9057,12.9357,2860480.0
2020-12-09 14:15:00,12.97,12.97,12.94,12.97,1765120.0,12.9357,12.9357,12.9057,12.9357,1765120.0
2020-12-09 14:20:00,12.96,13.02,12.96,13.01,2664120.0,12.9257,12.9855,12.9257,12.9756,2664120.0
2020-12-09 14:25:00,13.01,13.03,12.99,13.03,2697640.0,12.9756,12.9955,12.9556,12.9955,2697640.0
2020-12-09 14:30:00,13.03,13.03,12.99,13.0,2088720.0,12.9955,12.9955,12.9556,12.9656,2088720.0
2020-12-09 14:35:00,13.0,13.01,12.96,12.99,2112760.0,12.9656,12.9756,12.9257,12.9556,2112760.0
2020-12-09 14:40:00,13.0,13.0,12.94,12.94,1411240.0,12.9656,12.9656,12.9057,12.9057,1411240.0
2020-12-09 14:45:00,12.94,12.98,12.94,12.98,1280280.0,12.9057,12.9456,12.9057,12.9456,1280280.0
2020-12-09 14:50:00,12.98,12.98,12.94,12.96,1296560.0,12.9456,12.9456,12.9057,12.9257,1296560.0
2020-12-09 14:55:00,12.96,12.99,12.96,12.99,2151760.0,12.9257,12.9556,12.9257,12.9556,2151760.0
2020-12-09 15:00:00,12.98,12.99,12.95,12.96,1160240.0,12.9456,12.9556,12.9157,12.9257,1160240.0
2020-12-09 15:05:00,12.96,12.99,12.96,12.98,1534840.0,12.9257,12.9556,12.9257,12.9456,1534840.0
2020-12-09 15:10:00,12.98,12.99,12.93,12.95,2285000.0,12.9456,12.9556,12.8958,12.9157,2285000.0
2020-12-09 15:15:00,12.94,12.95,12.93,12.94,1404480.0,12.9057,12.9157,12.8958,12.9057,1404480.0
2020-12-09 15:20:00,12.93,12.95,12.92,12.92,2368240.0,12.8958,12.9157,12.8858,12.8858,2368240.0
2020-12-09 15:25:00,12.92,12.92,12.88,12.88,3465200.0,12.8858,12.8858,12.8459,12.8459,3465200.0
2020-12-09 15:30:00,12.88,12.9,12.87,12.88,3917840.0,12.8459,12.8658,12.8359,12.8459,3917840.0
2020-12-09 15:35:00,12.88,12.91,12.87,12.91,1711680.0,12.8459,12.8758,12.8359,12.8758,1711680.0
2020-12-09 15:40:00,12.91,12.95,12.91,12.95,2842880.0,12.8758,12.9157,12.8758,12.9157,2842880.0
2020-12-09 15:45:00,12.95,12.96,12.9,12.92,3342440.0,12.9157,12.9257,12.8658,12.8858,3342440.0
2020-12-09 15:50:00,12.92,12.93,12.9,12.93,5070520.0,12.8858,12.8958,12.8658,12.8958,5070520.0
2020-12-09 15:55:00,12.93,12.96,12.92,12.93,8369000.0,12.8958,12.9257,12.8858,12.8958,8369000.0
2020-12-10 09:30:00,12.87,12.98,12.85,12.87,11223960.0,12.8359,12.9456,12.816,12.8359,11223960.0
2020-12-10 09:35:00,12.86,13.02,12.86,13.01,5365200.0,12.826,12.9855,12.826,12.9756,5365200.0
2020-12-10 09:40:00,13.02,13.05,12.96,12.97,4750280.0,12.9855,13.0154,12.9257,12.9357,4750280.0
2020-12-10 09:45:00,12.98,13.04,12.97,13.03,2190720.0,12.9456,13.0055,12.9357,12.9955,2190720.0
2020-12-10 09:50:00,13.03,13.06,12.99,13.0,2986240.0,12.9955,13.0254,12.9556,12.9656,2986240.0
2020-12-10 09:55:00,13.0,13.03,12.99,13.0,2344000.0,12.9656,12.9955,12.9556,12.9656,2344000.0
2020-12-10 10:00:00,13.0,13.02,12.97,12.97,2688520.0,12.9656,12.9855,12.9357,12.9357,2688520.0
2020-12-10 10:05:00,12.98,13.03,12.96,13.02,2596640.0,12.9456,12.9955,12.9257,12.9855,2596640.0
2020-12-10 10:10:00,13.02,13.04,13.0,13.0,1416680.0,12.9855,13.0055,12.9656,12.9656,1416680.0
2020-12-10 10:15:00,13.01,13.03,12.98,13.01,1229360.0,12.9756,12.9955,12.9456,12.9756,1229360.0
2020-12-10 10:20:00,13.01,13.07,13.0,13.04,2157560.0,12.9756,13.0354,12.9656,13.0055,2157560.0
2020-12-10 10:25:00,13.04,13.05,13.01,13.01,1355240.0,13.0055,13.0154,12.9756,12.9756,1355240.0
2020-12-10 10:30:00,13.01,13.02,12.98,12.99,1205040.0,12.9756,12.9855,12.9456,12.9556,1205040.0
2020-12-10 10:35:00,13.0,13.04,12.99,13.03,1186880.0,12.9656,13.0055,12.9556,12.9955,1186880.0
2020-12-10 10:40:00,13.04,13.06,13.03,13.05,1705760.0,13.0055,13.0254,12.9955,13.0154,1705760.0
2020-12-10 10:45:00,13.04,13.04,13.01,13.03,1322440.0,13.0055,13.0055,12.9756,12.9955,1322440.0
2020-12-10 10:50:00,13.03,13.07,13.03,13.05,1277160.0,12.9955,13.0354,12.9955,13.0154,1277160.0
2020-12-10 10:55:00,13.05,13.06,13.02,13.04,1122360.0,13.0154,13.0254,12.9855,13.0055,1122360.0
2020-12-10 11:00:00,13.04,13.04,13.01,13.01,835800.0,13.0055,13.0055,12.9756,12.9756,835800.0
2020-12-10 11:05:00,13.01,13.06,13.01,13.02,993560.0,12.9756,13.0254,12.9756,12.9855,993560.0
2020-12-10 11:10:00,13.02,13.03,12.99,13.02,1156400.0,12.9855,12.9955,12.9556,12.9855,1156400.0
2020-12-10 11:15:00,13.02,13.04,13.02,13.03,881640.0,12.9855,13.0055,12.9855,12.9955,881640.0
2020-12-10 11:20:00,13.03,13.06,13.03,13.05,1329000.0,12.9955,13.0254,12.9955,13.0154,1329000.0
2020-12-10 11:25:00,13.05,13.06,13.02,13.02,994680.0,13.0154,13.0254,12.9855,12.9855,994680.0
2020-12-10 11:30:00,13.02,13.05,13.02,13.04,890440.0,12.9855,13.0154,12.9855,13.0055,890440.0
2020-12-10 11:35:00,13.04,13.04,13.01,13.02,1385400.0,13.0055,13.0055,12.9756,12.9855,1385400.0
2020-12-10 11:40:00,13.02,13.03,13.0,13.0,1030960.0,12.9855,12.9955,12.9656,12.9656,1030960.0
2020-12-10 11:45:00,13.0,13.03,12.99,12.99,980920.0,12.9656,12.9955,12.9556,12.9556,980920.0
2020-12-10 11:50:00,12.99,13.0,12.96,12.96,1642680.0,12.9556,12.9656,12.9257,12.9257,1642680.0
2020-12-10 11:55:00,12.96,12.96,12.92,12.92,1759200.0,12.9257,12.9257,12.8858,12.8858,1759200.0
2020-12-10 12:00:00,12.92,12.94,12.91,12.94,1276840.0,12.8858,12.9057,12.8758,12.9057,1276840.0
2020-12-10 12:05:00,12.94,12.97,12.94,12.97,930920.0,12.9057,12.9357,12.9057,12.9357,930920.0
2020-12-10 12:10:00,12.97,12.97,12.95,12.95,454360.0,12.9357,12.9357,12.9157,12.9157,454360.0
2020-12-10 12:15:00,12.95,12.96,12.94,12.95,297800.0,12.9157,12.9257,12.9057,12.9157,297800.0
2020-12-10 12:20:00,12.95,12.96,12.93,12.96,354320.0,12.9157,12.9257,12.8958,12.9257,354320.0
2020-12-10 12:25:00,12.96,12.96,12.93,12.94,402640.0,12.9257,12.9257,12.8958,12.9057,402640.0
2020-12-10 12:30:00,12.95,12.96,12.94,12.94,542200.0,12.9157,12.9257,12.9057,12.9057,542200.0
2020-12-10 12:35:00,12.94,12.96,12.93,12.94,220560.0,12.9057,12.9257,12.8958,12.9057,220560.0
2020-12-10 12:40:00,12.93,12.95,12.92,12.92,815480.0,12.8958,12.9157,12.8858,12.8858,815480.0
2020-12-10 12:45:00,12.93,12.94,12.91,12.91,607480.0,12.8958,12.9057,12.8758,12.8758,607480.0
2020-12-10 12:50:00,12.91,12.91,12.9,12.9,715480.0,12.8758,12.8758,12.8658,12.8658,715480.0
2020-12-10 12:55:00,12.9,12.91,12.89,12.89,1719640.0,12.8658,12.8758,12.8559,12.8559,1719640.0
2020-12-10 13:00:00,12.89,12.92,12.89,12.92,1671600.0,12.8559,12.8858,12.8559,12.8858,1671600.0
2020-12-10 13:05:00,12.92,12.95,12.91,12.95,897960.0,12.8858,12.9157,12.8758,12.9157,897960.0
2020-12-10 13:10:00,12.94,12.96,12.94,12.95,1111560.0,12.9057,12.9257,12.9057,12.9157,1111560.0
2020-12-10 13:15:00,12.95,12.96,12.95,12.96,788840.0,12.9157,12.9257,12.9157,12.9257,788840.0
2020-12-10 13:20:00,12.96,12.97,12.95,12.96,711640.0,12.9257,12.9357,12.9157,12.9257,711640.0
2020-12-10 13:25:00,12.96,12.99,12.96,12.98,799800.0,12.9257,12.9556,12.9257,12.9456,799800.0
2020-12-10 13:30:00,12.98,12.98,12.96,12.97,454920.0,12.9456,12.9456,12.9257,12.9357,454920.0
2020-12-10 13:35:00,12.97,12.97,12.95,12.97,644480.0,12.9357,12.9357,12.9157,12.9357,644480.0
2020-12-10 13:40:00,12.96,12.97,12.95,12.97,427520.0,12.9257,12.9357,12.9157,12.9357,427520.0
2020-12-10 13:45:00,12.97,12.97,12.95,12.96,611160.0,12.9357,12.9357,12.9157,12.9257,611160.0
2020-12-10 13:50:00,12.97,12.98,12.96,12.97,1086320.0,12.9357,12.9456,12.9257,12.9357,1086320.0
2020-12-10 13:55:00,12.97,12.98,12.96,12.97,697560.0,12.9357,12.9456,12.9257,12.9357,697560.0
2020-12-10 14:00:00,12.97,12.98,12.96,12.97,489960.0,12.9357,12.9456,12.9257,12.9357,489960.0
2020-12-10 14:05:00,12.97,12.97,12.96,12.97,331840.0,12.9357,12.9357,12.9257,12.9357,331840.0
2020-12-10 14:10:00,12.97,12.98,12.96,12.96,664480.0,12.9357,12.9456,12.9257,12.9257,664480.0
2020-12-10 14:15:00,12.96,12.96,12.93,12.94,545880.0,12.9257,12.9257,12.8958,12.9057,545880.0
2020-12-10 14:20:00,12.94,12.95,12.93,12.95,456920.0,12.9057,12.9157,12.8958,12.9157,456920.0
2020-12-10 14:25:00,12.95,12.96,12.95,12.95,353360.0,12.9157,12.9257,12.9157,12.9157,353360.0
2020-12-10 14:30:00,12.95,12.97,12.95,12.96,317840.0,12.9157,12.9357,12.9157,12.9257,317840.0
2020-12-10 14:35:00,12.97,12.97,12.96,12.97,229560.0,12.9357,12.9357,12.9257,12.9357,229560.0
2020-12-10 14:40:00,12.97,12.99,12.97,12.98,727680.0,12.9357,12.9556,12.9357,12.9456,727680.0
2020-12-10 14:45:00,12.99,12.99,12.97,12.97,572600.0,12.9556,12.9556,12.9357,12.9357,572600.0
2020-12-10 14:50:00,12.97,12.98,12.96,12.96,344320.0,12.9357,12.9456,12.9257,12.9257,344320.0
2020-12-10 14:55:00,12.96,12.97,12.94,12.95,561800.0,12.9257,12.9357,12.9057,12.9157,561800.0
2020-12-10 15:00:00,12.95,12.96,12.94,12.94,658920.0,12.9157,12.9257,12.9057,12.9057,658920.0
2020-12-10 15:05:00,12.94,12.96,12.93,12.93,407920.0,12.9057,12.9257,12.8958,12.8958,407920.0
2020-12-10 15:10:00,12.94,12.97,12.93,12.96,1012520.0,12.9057,12.9357,12.8958,12.9257,1012520.0
2020-12-10 15:15:00,12.96,12.98,12.95,12.97,948520.0,12.9257,12.9456,12.9157,12.9357,948520.0
2020-12-10 15:20:00,12.97,12.98,12.96,12.97,553320.0,12.9357,12.9456,12.9257,12.9357,553320.0
2020-12-10 15:25:00,12.97,12.98,12.96,12.97,681600.0,12.9357,12.9456,12.9257,12.9357,681600.0
2020-12-10 15:30:00,12.98,12.99,12.98,12.99,832160.0,12.9456,12.9556,12.9456,12.9556,832160.0
2020-12-10 15:35:00,12.99,13.03,12.99,13.03,1897040.0,12.9556,12.9955,12.9556,12.9955,1897040.0
2020-12-10 15:40:00,13.03,13.04,13.01,13.02,1685960.0,12.9955,13.0055,12.9756,12.9855,1685960.0
2020-12-10 15:45:00,13.02,13.02,12.99,12.99,1406000.0,12.9855,12.9855,12.9556,12.9556,1406000.0
2020-12-10 15:50:00,13.0,13.01,12.98,12.99,2583920.0,12.9656,12.9756,12.9456,12.9556,2583920.0
2020-12-10 15:55:00,12.99,12.99,12.96,12.97,4503680.0,12.9556,12.9556,12.9257,12.9357,4503680.0
2020-12-11 09:30:00,12.95,13.02,12.86,12.91,8013040.0,12.9157,12.9855,12.826,12.8758,8013040.0
2020-12-11 09:35:00,12.91,12.95,12.88,12.92,2032680.0,12.8758,12.9157,12.8459,12.8858,2032680.0
2020-12-11 09:40:00,12.93,12.93,12.85,12.87,2660400.0,12.8958,12.8958,12.816,12.8359,2660400.0
2020-12-11 09:45:00,12.87,12.91,12.85,12.9,1758560.0,12.8359,12.8758,12.816,12.8658,1758560.0
2020-12-11 09:50:00,12.9,12.92,12.87,12.91,2069080.0,12.8658,12.8858,12.8359,12.8758,2069080.0
2020-12-11 09:55:00,12.91,12.95,12.89,12.92,1555200.0,12.8758,12.9157,12.8559,12.8858,1555200.0
2020-12-11 10:00:00,12.92,12.94,12.91,12.93,1145440.0,12.8858,12.9057,12.8758,12.8958,1145440.0
2020-12-11 10:05:00,12.94,12.96,12.92,12.94,1491840.0,12.9057,12.9257,12.8858,12.9057,1491840.0
2020-12-11 10:10:00,12.94,13.01,12.94,12.99,2535800.0,12.9057,12.9756,12.9057,12.9556,2535800.0
2020-12-11 10:15:00,12.99,12.99,12.97,12.99,1881840.0,12.9556,12.9556,12.9357,12.9556,1881840.0
2020-12-11 10:20:00,12.99,12.99,12.96,12.96,1094080.0,12.9556,12.9556,12.9257,12.9257,1094080.0
2020-12-11 10:25:00,12.96,12.99,12.94,12.97,1394800.0,12.9257,12.9556,12.9057,12.9357,1394800.0
2020-12-11 10:30:00,12.97,12.97,12.93,12.95,778920.0,12.9357,12.9357,12.8958,12.9157,778920.0
2020-12-11 10:35:00,12.95,12.97,12.92,12.93,1501400.0,12.9157,12.9357,12.8858,12.8958,1501400.0
2020-12-11 10:40:00,12.93,12.95,12.93,12.94,1564800.0,12.8958,12.9157,12.8958,12.9057,1564800.0
2020-12-11 10:45:00,12.94,12.95,12.92,12.93,1344360.0,12.9057,12.9157,12.8858,12.8958,1344360.0
2020-12-11 10:50:00,12.93,12.94,12.91,12.91,1638640.0,12.8958,12.9057,12.8758,12.8758,1638640.0
2020-12-11 10:55:00,12.91,12.94,12.91,12.94,2398880.0,12.8758,12.9057,12.8758,12.9057,2398880.0
2020-12-11 11:00:00,12.94,12.96,12.93,12.94,1031800.0,12.9057,12.9257,12.8958,12.9057,1031800.0
2020-12-11 11:05:00,12.95,12.97,12.94,12.94,582480.0,12.9157,12.9357,12.9057,12.9057,582480.0
2020-12-11 11:10:00,12.94,12.96,12.93,12.95,776280.0,12.9057,12.9257,12.8958,12.9157,776280.0
2020-12-11 11:15:00,12.95,12.97,12.94,12.96,779760.0,12.9157,12.9357,12.9057,12.9257,779760.0
2020-12-11 11:20:00,12.96,12.96,12.93,12.93,1450680.0,12.9257,12.9257,12.8958,12.8958,1450680.0
2020-12-11 11:25:00,12.93,12.94,12.93,12.93,841880.0,12.8958,12.9057,12.8958,12.8958,841880.0
2020-12-11 11:30:00,12.93,12.94,12.92,12.94,481280.0,12.8958,12.9057,12.8858,12.9057,481280.0
2020-12-11 11:35:00,12.93,12.94,12.88,12.89,882040.0,12.8958,12.9057,12.8459,12.8559,882040.0
2020-12-11 11:40:00,12.88,12.89,12.87,12.87,1740680.0,12.8459,12.8559,12.8359,12.8359,1740680.0
2020-12-11 11:45:00,12.87,12.88,12.86,12.88,1140600.0,12.8359,12.8459,12.826,12.8459,1140600.0
2020-12-11 11:50:00,12.87,12.89,12.87,12.87,615000.0,12.8359,12.8559,12.8359,12.8359,615000.0
2020-12-11 11:55:00,12.87,12.88,12.86,12.87,809480.0,12.8359,12.8459,12.826,12.8359,809480.0
2020-12-11 12:00:00,12.87,12.9,12.87,12.89,641840.0,12.8359,12.8658,12.8359,12.8559,641840.0
2020-12-11 12:05:00,12.89,12.9,12.88,12.88,638920.0,12.8559,12.8658,12.8459,12.8459,638920.0
2020-12-11 12:10:00,12.89,12.89,12.86,12.87,658240.0,12.8559,12.8559,12.826,12.8359,658240.0
2020-12-11 12:15:00,12.87,12.89,12.87,12.87,894040.0,12.8359,12.8559,12.8359,12.8359,894040.0
2020-12-11 12:20:00,12.88,12.88,12.84,12.84,1404160.0,12.8459,12.8459,12.806,12.806,1404160.0
2020-12-11 12:25:00,12.85,12.86,12.83,12.85,1096440.0,12.816,12.826,12.796,12.816,1096440.0
2020-12-11 12:30:00,12.85,12.86,12.85,12.85,912520.0,12.816,12.826,12.816,12.816,912520.0
2020-12-11 12:35:00,12.85,12.86,12.82,12.84,1562560.0,12.816,12.826,12.7861,12.806,1562560.0
2020-12-11 12:40:00,12.83,12.85,12.83,12.85,971760.0,12.796,12.816,12.796,12.816,971760.0
2020-12-11 12:45:00,12.85,12.85,12.83,12.85,772160.0,12.816,12.816,12.796,12.816,772160.0
2020-12-11 12:50:00,12.85,12.87,12.84,12.87,1098040.0,12.816,12.8359,12.806,12.8359,1098040.0
2020-12-11 12:55:00,12.87,12.9,12.87,12.89,1824360.0,12.8359,12.8658,12.8359,12.8559,1824360.0
2020-12-11 13:00:00,12.89,12.91,12.88,12.91,1190160.0,12.8559,12.8758,12.8459,12.8758,1190160.0
2020-12-11 13:05:00,12.91,12.92,12.91,12.91,700160.0,12.8758,12.8858,12.8758,12.8758,700160.0
2020-12-11 13:10:00,12.91,12.94,12.91,12.93,1086680.0,12.8758,12.9057,12.8758,12.8958,1086680.0
2020-12-11 13:15:00,12.93,12.93,12.91,12.92,908720.0,12.8958,12.8958,12.8758,12.8858,908720.0
2020-12-11 13:20:00,12.91,12.92,12.9,12.9,570920.0,12.8758,12.8858,12.8658,12.8658,570920.0
2020-12-11 13:25:00,12.91,12.92,12.9,12.91,576440.0,12.8758,12.8858,12.8658,12.8758,576440.0
2020-12-11 13:30:00,12.92,12.94,12.91,12.93,338080.0,12.8858,12.9057,12.8758,12.8958,338080.0
2020-12-11 13:35:00,12.93,12.96,12.93,12.96,1280440.0,12.8958,12.9257,12.8958,12.9257,1280440.0
2020-12-11 13:40:00,12.95,12.97,12.94,12.95,1348480.0,12.9157,12.9357,12.9057,12.9157,1348480.0
2020-12-11 13:45:00,12.95,12.96,12.94,12.95,730160.0,12.9157,12.9257,12.9057,12.9157,730160.0
2020-12-11 13:50:00,12.95,12.98,12.95,12.98,1331960.0,12.9157,12.9456,12.9157,12.9456,1331960.0
2020-12-11 13:55:00,12.98,12.99,12.96,12.97,995000.0,12.9456,12.9556,12.9257,12.9357,995000.0
2020-12-11 14:00:00,12.97,12.98,12.96,12.96,629560.0,12.9357,12.9456,12.9257,12.9257,629560.0
2020-12-11 14:05:00,12.97,12.99,12.96,12.98,977080.0,12.9357,12.9556,12.9257,12.9456,977080.0
2020-12-11 14:10:00,12.98,12.98,12.96,12.97,499320.0,12.9456,12.9456,12.9257,12.9357,499320.0
2020-12-11 14:15:00,12.97,12.98,12.95,12.98,701200.0,12.9357,12.9456,12.9157,12.9456,701200.0
2020-12-11 14:20:00,12.97,12.98,12.96,12.98,524320.0,12.9357,12.9456,12.9257,12.9456,524320.0
2020-12-11 14:25:00,12.97,12.98,12.96,12.98,645320.0,12.9357,12.9456,12.9257,12.9456,645320.0
2020-12-11 14:30:00,12.98,13.01,12.98,13.01,1375200.0,12.9456,12.9756,12.9456,12.9756,1375200.0
2020-12-11 14:35:00,13.01,13.01,13.0,13.0,584040.0,12.9756,12.9756,12.9656,12.9656,584040.0
2020-12-11 14:40:00,13.0,13.01,12.99,13.0,994320.0,12.9656,12.9756,12.9556,12.9656,994320.0
2020-12-11 14:45:00,13.01,13.01,12.99,12.99,806560.0,12.9756,12.9756,12.9556,12.9556,806560.0
2020-12-11 14:50:00,12.99,13.0,12.97,12.98,1330880.0,12.9556,12.9656,12.9357,12.9456,1330880.0
2020-12-11 14:55:00,12.98,12.98,12.97,12.98,1038600.0,12.9456,12.9456,12.9357,12.9456,1038600.0
2020-12-11 15:00:00,12.98,12.99,12.96,12.96,1443080.0,12.9456,12.9556,12.9257,12.9257,1443080.0
2020-12-11 15:05:00,12.95,12.97,12.95,12.96,912680.0,12.9157,12.9357,12.9157,12.9257,912680.0
2020-12-11 15:10:00,12.96,12.96,12.95,12.96,1244520.0,12.9257,12.9257,12.9157,12.9257,1244520.0
2020-12-11 15:15:00,12.96,13.02,12.96,13.02,3085640.0,12.9257,12.9855,12.9257,12.9855,3085640.0
2020-12-11 15:20:00,13.01,13.02,12.97,12.98,1116960.0,12.9756,12.9855,12.9357,12.9456,1116960.0
2020-12-11 15:25:00,12.99,12.99,12.97,12.97,611280.0,12.9556,12.9556,12.9357,12.9357,611280.0
2020-12-11 15:30:00,12.97,13.0,12.97,12.98,699360.0,12.9357,12.9656,12.9357,12.9456,699360.0
2020-12-11 15:35:00,12.98,12.99,12.98,12.99,922800.0,12.9456,12.9556,12.9456,12.9556,922800.0
2020-12-11 15:40:00,12.98,13.0,12.98,12.98,1565200.0,12.9456,12.9656,12.9456,12.9456,1565200.0
2020-12-11 15:45:00,12.98,12.99,12.96,12.97,1936560.0,12.9456,12.9556,12.9257,12.9357,1936560.0
2020-12-11 15:50:00,12.97,13.0,12.97,13.0,2350000.0,12.9357,12.9656,12.9357,12.9656,2350000.0
2020-12-11 15:55:00,13.0,13.02,12.99,13.02,5980960.0,12.9656,12.9855,12.9556,12.9855,5980960.0
2020-12-14 09:30:00,13.09,13.17,13.08,13.14,7704280.0,13.0553,13.1351,13.0454,13.1052,7704280.0
2020-12-14 09:35:00,13.15,13.24,13.15,13.22,4975040.0,13.1152,13.2049,13.1152,13.185,4975040.0
2020-12-14 09:40:00,13.22,13.24,13.17,13.18,4385600.0,13.185,13.2049,13.1351,13.1451,4385600.0
2020-12-14 09:45:00,13.18,13.18,13.14,13.15,2729520.0,13.1451,13.1451,13.1052,13.1152,2729520.0
2020-12-14 09:50:00,13.14,13.21,13.14,13.21,3384040.0,13.1052,13.175,13.1052,13.175,3384040.0
2020-12-14 09:55:00,13.21,13.27,13.21,13.27,4633720.0,13.175,13.2349,13.175,13.2349,4633720.0
2020-12-14 10:00:00,13.27,13.32,13.23,13.26,5787840.0,13.2349,13.2847,13.195,13.2249,5787840.0
2020-12-14 10:05:00,13.25,13.27,13.25,13.25,1746640.0,13.2149,13.2349,13.2149,13.2149,1746640.0
2020-12-14 10:10:00,13.25,13.27,13.22,13.26,1865560.0,13.2149,13.2349,13.185,13.2249,1865560.0
2020-12-14 10:15:00,13.26,13.33,13.26,13.29,3674240.0,13.2249,13.2947,13.2249,13.2548,3674240.0
2020-12-14 10:20:00,13.29,13.31,13.28,13.3,2018160.0,13.2548,13.2748,13.2448,13.2648,2018160.0
2020-12-14 10:25:00,13.3,13.31,13.25,13.27,2693280.0,13.2648,13.2748,13.2149,13.2349,2693280.0
2020-12-14 10:30:00,13.27,13.29,13.24,13.25,2272760.0,13.2349,13.2548,13.2049,13.2149,2272760.0
2020-12-14 10:35:00,13.25,13.25,13.23,13.24,2330400.0,13.2149,13.2149,13.195,13.2049,2330400.0
2020-12-14 10:40:00,13.24,13.26,13.23,13.25,1351640.0,13.2049,13.2249,13.195,13.2149,1351640.0
2020-12-14 10:45:00,13.24,13.25,13.22,13.25,1440440.0,13.2049,13.2149,13.185,13.2149,1440440.0
2020-12-14 10:50:00,13.24,13.25,13.21,13.22,894000.0,13.2049,13.2149,13.175,13.185,894000.0
2020-12-14 10:55:00,13.23,13.24,13.19,13.2,1574080.0,13.195,13.2049,13.1551,13.1651,1574080.0
2020-12-14 11:00:00,13.19,13.22,13.19,13.22,3177640.0,13.1551,13.185,13.1551,13.185,3177640.0
2020-12-14 11:05:00,13.22,13.22,13.2,13.2,1565520.0,13.185,13.185,13.1651,13.1651,1565520.0
2020-12-14 11:10:00,13.2,13.25,13.2,13.25,1678680.0,13.1651,13.2149,13.1651,13.2149,1678680.0
2020-12-14 11:15:00,13.25,13.28,13.24,13.28,1792960.0,13.2149,13.2448,13.2049,13.2448,1792960.0
2020-12-14 11:20:00,13.27,13.29,13.26,13.28,1006280.0,13.2349,13.2548,13.2249,13.2448,1006280.0
2020-12-14 11:25:00,13.29,13.3,13.27,13.28,1758160.0,13.2548,13.2648,13.2349,13.2448,1758160.0
2020-12-14 11:30:00,13.28,13.29,13.25,13.25,1300200.0,13.2448,13.2548,13.2149,13.2149,1300200.0
2020-12-14 11:35:00,13.26,13.29,13.25,13.25,1018160.0,13.2249,13.2548,13.2149,13.2149,1018160.0
2020-12-14 11:40:00,13.25,13.27,13.25,13.26,1083680.0,13.2149,13.2349,13.2149,13.2249,1083680.0
2020-12-14 11:45:00,13.26,13.29,13.26,13.27,780680.0,13.2249,13.2548,13.2249,13.2349,780680.0
2020-12-14 11:50:00,13.28,13.29,13.27,13.28,880960.0,13.2448,13.2548,13.2349,13.2448,880960.0
2020-12-14 11:55:00,13.29,13.31,13.29,13.31,2248080.0,13.2548,13.2748,13.2548,13.2748,2248080.0
2020-12-14 12:00:00,13.31,13.31,13.29,13.3,2055800.0,13.2748,13.2748,13.2548,13.2648,2055800.0
2020-12-14 12:05:00,13.3,13.3,13.28,13.29,977800.0,13.2648,13.2648,13.2448,13.2548,977800.0
2020-12-14 12:10:00,13.29,13.3,13.28,13.28,894280.0,13.2548,13.2648,13.2448,13.2448,894280.0
2020-12-14 12:15:00,13.28,13.28,13.27,13.28,824320.0,13.2448,13.2448,13.2349,13.2448,824320.0
2020-12-14 12:20:00,13.28,13.29,13.28,13.28,895000.0,13.2448,13.2548,13.2448,13.2448,895000.0
2020-12-14 12:25:00,13.28,13.3,13.27,13.28,970040.0,13.2448,13.2648,13.2349,13.2448,970040.0
2020-12-14 12:30:00,13.28,13.29,13.27,13.29,572760.0,13.2448,13.2548,13.2349,13.2548,572760.0
2020-12-14 12:35:00,13.29,13.3,13.28,13.29,1523880.0,13.2548,13.2648,13.2448,13.2548,1523880.0
2020-12-14 12:40:00,13.28,13.3,13.28,13.29,916320.0,13.2448,13.2648,13.2448,13.2548,916320.0
2020-12-14 12:45:00,13.29,13.31,13.29,13.31,1574120.0,13.2548,13.2748,13.2548,13.2748,1574120.0
2020-12-14 12:50:00,13.31,13.32,13.3,13.3,1276680.0,13.2748,13.2847,13.2648,13.2648,1276680.0
2020-12-14 12:55:00,13.3,13.3,13.26,13.27,1589800.0,13.2648,13.2648,13.2249,13.2349,1589800.0
2020-12-14 13:00:00,13.28,13.29,13.26,13.26,1278240.0,13.2448,13.2548,13.2249,13.2249,1278240.0
2020-12-14 13:05:00,13.26,13.26,13.19,13.2,2782640.0,13.2249,13.2249,13.1551,13.1651,2782640.0
2020-12-14 13:10:00,13.21,13.22,13.19,13.21,1019120.0,13.175,13.185,13.1551,13.175,1019120.0
2020-12-14 13:15:00,13.21,13.25,13.21,13.24,834720.0,13.175,13.2149,13.175,13.2049,834720.0
2020-12-14 13:20:00,13.25,13.25,13.24,13.24,690080.0,13.2149,13.2149,13.2049,13.2049,690080.0
2020-12-14 13:25:00,13.24,13.25,13.21,13.21,846960.0,13.2049,13.2149,13.175,13.175,846960.0
2020-12-14 13:30:00,13.21,13.25,13.21,13.24,826360.0,13.175,13.2149,13.175,13.2049,826360.0
2020-12-14 13:35:00,13.24,13.25,13.23,13.24,538240.0,13.2049,13.2149,13.195,13.2049,538240.0
2020-12-14 13:40:00,13.24,13.25,13.24,13.25,258920.0,13.2049,13.2149,13.2049,13.2149,258920.0
2020-12-14 13:45:00,13.25,13.26,13.24,13.25,457160.0,13.2149,13.2249,13.2049,13.2149,457160.0
2020-12-14 13:50:00,13.26,13.29,13.25,13.29,718160.0,13.2249,13.2548,13.2149,13.2548,718160.0
2020-12-14 13:55:00,13.29,13.29,13.28,13.28,566600.0,13.2548,13.2548,13.2448,13.2448,566600.0
2020-12-14 14:00:00,13.29,13.31,13.28,13.29,743440.0,13.2548,13.2748,13.2448,13.2548,743440.0
2020-12-14 14:05:00,13.29,13.31,13.29,13.3,648200.0,13.2548,13.2748,13.2548,13.2648,648200.0
2020-12-14 14:10:00,13.3,13.32,13.3,13.31,1211600.0,13.2648,13.2847,13.2648,13.2748,1211600.0
2020-12-14 14:15:00,13.31,13.32,13.3,13.32,866920.0,13.2748,13.2847,13.2648,13.2847,866920.0
2020-12-14 14:20:00,13.32,13.36,13.31,13.35,4173800.0,13.2847,13.3246,13.2748,13.3147,4173800.0
2020-12-14 14:25:00,13.35,13.37,13.34,13.36,1674040.0,13.3147,13.3346,13.3047,13.3246,1674040.0
2020-12-14 14:30:00,13.36,13.36,13.32,13.34,1313560.0,13.3246,13.3246,13.2847,13.3047,1313560.0
2020-12-14 14:35:00,13.33,13.34,13.31,13.32,875040.0,13.2947,13.3047,13.2748,13.2847,875040.0
2020-12-14 14:40:00,13.32,13.35,13.32,13.34,928840.0,13.2847,13.3147,13.2847,13.3047,928840.0
2020-12-14 14:45:00,13.34,13.36,13.34,13.35,881920.0,13.3047,13.3246,13.3047,13.3147,881920.0
2020-12-14 14:50:00,13.35,13.37,13.34,13.36,1452440.0,13.3147,13.3346,13.3047,13.3246,1452440.0
2020-12-14 14:55:00,13.37,13.37,13.35,13.35,1308440.0,13.3346,13.3346,13.3147,13.3147,1308440.0
2020-12-14 15:00:00,13.35,13.35,13.34,13.35,757080.0,13.3147,13.3147,13.3047,13.3147,757080.0
2020-12-14 15:05:00,13.35,13.35,13.34,13.34,740400.0,13.3147,13.3147,13.3047,13.3047,740400.0
2020-12-14 15:10:00,13.35,13.37,13.35,13.36,1138360.0,13.3147,13.3346,13.3147,13.3246,1138360.0
2020-12-14 15:15:00,13.37,13.37,13.36,13.37,953760.0,13.3346,13.3346,13.3246,13.3346,953760.0
2020-12-14 15:20:00,13.37,13.39,13.37,13.38,3029120.0,13.3346,13.3545,13.3346,13.3446,3029120.0
2020-12-14 15:25:00,13.38,13.39,13.37,13.37,1420280.0,13.3446,13.3545,13.3346,13.3346,1420280.0
2020-12-14 15:30:00,13.37,13.37,13.33,13.33,1821240.0,13.3346,13.3346,13.2947,13.2947,1821240.0
2020-12-14 15:35:00,13.33,13.33,13.3,13.31,2250440.0,13.2947,13.2947,13.2648,13.2748,2250440.0
2020-12-14 15:40:00,13.31,13.32,13.3,13.3,1812720.0,13.2748,13.2847,13.2648,13.2648,1812720.0
2020-12-14 15:45:00,13.3,13.32,13.28,13.31,1616400.0,13.2648,13.2847,13.2448,13.2748,1616400.0
2020-12-14 15:50:00,13.32,13.33,13.27,13.33,3778520.0,13.2847,13.2947,13.2349,13.2947,3778520.0
2020-12-14 15:55:00,13.33,13.35,13.3,13.31,6650560.0,13.2947,13.3147,13.2648,13.2748,6650560.0
2020-12-15 09:30:00,13.44,13.46,13.35,13.39,8415960.0,13.4044,13.4244,13.3147,13.3545,8415960.0
2020-12-15 09:35:00,13.39,13.41,13.34,13.36,3638080.0,13.3545,13.3745,13.3047,13.3246,3638080.0
2020-12-15 09:40:00,13.36,13.39,13.32,13.33,2614760.0,13.3246,13.3545,13.2847,13.2947,2614760.0
2020-12-15 09:45:00,13.33,13.35,13.3,13.33,2687280.0,13.2947,13.3147,13.2648,13.2947,2687280.0
2020-12-15 09:50:00,13.33,13.34,13.31,13.32,2224960.0,13.2947,13.3047,13.2748,13.2847,2224960.0
2020-12-15 09:55:00,13.32,13.35,13.3,13.35,2085760.0,13.2847,13.3147,13.2648,13.3147,2085760.0
2020-12-15 10:00:00,13.35,13.38,13.32,13.38,2849000.0,13.3147,13.3446,13.2847,13.3446,2849000.0
2020-12-15 10:05:00,13.37,13.39,13.35,13.35,1552640.0,13.3346,13.3545,13.3147,13.3147,1552640.0
2020-12-15 10:10:00,13.35,13.37,13.32,13.35,1995040.0,13.3147,13.3346,13.2847,13.3147,1995040.0
2020-12-15 10:15:00,13.34,13.39,13.33,13.39,1391240.0,13.3047,13.3545,13.2947,13.3545,1391240.0
2020-12-15 10:20:00,13.39,13.41,13.38,13.39,1764480.0,13.3545,13.3745,13.3446,13.3545,1764480.0
2020-12-15 10:25:00,13.39,13.39,13.35,13.36,1247920.0,13.3545,13.3545,13.3147,13.3246,1247920.0
2020-12-15 10:30:00,13.36,13.39,13.36,13.37,921120.0,13.3246,13.3545,13.3246,13.3346,921120.0
2020-12-15 10:35:00,13.37,13.38,13.33,13.33,1259760.0,13.3346,13.3446,13.2947,13.2947,1259760.0
2020-12-15 10:40:00,13.33,13.34,13.31,13.33,2013960.0,13.2947,13.3047,13.2748,13.2947,2013960.0
2020-12-15 10:45:00,13.33,13.35,13.32,13.34,1039560.0,13.2947,13.3147,13.2847,13.3047,1039560.0
2020-12-15 10:50:00,13.34,13.35,13.31,13.34,1337400.0,13.3047,13.3147,13.2748,13.3047,1337400.0
2020-12-15 10:55:00,13.35,13.36,13.32,13.33,1879800.0,13.3147,13.3246,13.2847,13.2947,1879800.0
2020-12-15 11:00:00,13.33,13.33,13.26,13.26,1814200.0,13.2947,13.2947,13.2249,13.2249,1814200.0
2020-12-15 11:05:00,13.26,13.27,13.2,13.24,2412240.0,13.2249,13.2349,13.1651,13.2049,2412240.0
2020-12-15 11:10:00,13.24,13.25,13.22,13.25,1211920.0,13.2049,13.2149,13.185,13.2149,1211920.0
2020-12-15 11:15:00,13.24,13.25,13.22,13.25,1003680.0,13.2049,13.2149,13.185,13.2149,1003680.0
2020-12-15 11:20:00,13.25,13.25,13.2,13.22,1452160.0,13.2149,13.2149,13.1651,13.185,1452160.0
2020-12-15 11:25:00,13.22,13.22,13.19,13.21,1661400.0,13.185,13.185,13.1551,13.175,1661400.0
2020-12-15 11:30:00,13.2,13.23,13.2,13.22,681720.0,13.1651,13.195,13.1651,13.185,681720.0
2020-12-15 11:35:00,13.22,13.24,13.22,13.24,830280.0,13.185,13.2049,13.185,13.2049,830280.0
2020-12-15 11:40:00,13.23,13.25,13.22,13.22,789400.0,13.195,13.2149,13.185,13.185,789400.0
2020-12-15 11:45:00,13.22,13.23,13.2,13.2,961320.0,13.185,13.195,13.1651,13.1651,961320.0
2020-12-15 11:50:00,13.19,13.21,13.19,13.19,911880.0,13.1551,13.175,13.1551,13.1551,911880.0
2020-12-15 11:55:00,13.19,13.24,13.19,13.23,1154800.0,13.1551,13.2049,13.1551,13.195,1154800.0
2020-12-15 12:00:00,13.23,13.27,13.23,13.26,1398440.0,13.195,13.2349,13.195,13.2249,1398440.0
2020-12-15 12:05:00,13.27,13.27,13.25,13.25,837160.0,13.2349,13.2349,13.2149,13.2149,837160.0
2020-12-15 12:10:00,13.26,13.27,13.26,13.27,624200.0,13.2249,13.2349,13.2249,13.2349,624200.0
2020-12-15 12:15:00,13.26,13.27,13.25,13.26,605760.0,13.2249,13.2349,13.2149,13.2249,605760.0
2020-12-15 12:20:00,13.26,13.27,13.25,13.26,602560.0,13.2249,13.2349,13.2149,13.2249,602560.0
2020-12-15 12:25:00,13.25,13.26,13.25,13.26,395680.0,13.2149,13.2249,13.2149,13.2249,395680.0
2020-12-15 12:30:00,13.26,13.27,13.26,13.26,706400.0,13.2249,13.2349,13.2249,13.2249,706400.0
2020-12-15 12:35:00,13.26,13.28,13.26,13.28,917800.0,13.2249,13.2448,13.2249,13.2448,917800.0
2020-12-15 12:40:00,13.28,13.29,13.27,13.27,834960.0,13.2448,13.2548,13.2349,13.2349,834960.0
2020-12-15 12:45:00,13.27,13.28,13.25,13.25,591520.0,13.2349,13.2448,13.2149,13.2149,591520.0
2020-12-15 12:50:00,13.25,13.26,13.25,13.25,549680.0,13.2149,13.2249,13.2149,13.2149,549680.0
2020-12-15 12:55:00,13.25,13.25,13.24,13.25,521760.0,13.2149,13.2149,13.2049,13.2149,521760.0
2020-12-15 13:00:00,13.25,13.25,13.24,13.24,299920.0,13.2149,13.2149,13.2049,13.2049,299920.0
2020-12-15 13:05:00,13.24,13.25,13.23,13.25,712720.0,13.2049,13.2149,13.195,13.2149,712720.0
2020-12-15 13:10:00,13.25,13.25,13.24,13.25,564600.0,13.2149,13.2149,13.2049,13.2149,564600.0
2020-12-15 13:15:00,13.24,13.25,13.24,13.24,376680.0,13.2049,13.2149,13.2049,13.2049,376680.0
2020-12-15 13:20:00,13.24,13.24,13.21,13.21,905600.0,13.2049,13.2049,13.175,13.175,905600.0
2020-12-15 13:25:00,13.21,13.22,13.2,13.21,587440.0,13.175,13.185,13.1651,13.175,587440.0
2020-12-15 13:30:00,13.21,13.22,13.2,13.2,1721040.0,13.175,13.185,13.1651,13.1651,1721040.0
2020-12-15 13:35:00,13.2,13.23,13.2,13.22,1145200.0,13.1651,13.195,13.1651,13.185,1145200.0
2020-12-15 13:40:00,13.23,13.24,13.22,13.23,906960.0,13.195,13.2049,13.185,13.195,906960.0
2020-12-15 13:45:00,13.23,13.25,13.23,13.24,624200.0,13.195,13.2149,13.195,13.2049,624200.0
2020-12-15 13:50:00,13.25,13.26,13.23,13.24,1001800.0,13.2149,13.2249,13.195,13.2049,1001800.0
2020-12-15 13:55:00,13.24,13.25,13.23,13.24,854280.0,13.2049,13.2149,13.195,13.2049,854280.0
2020-12-15 14:00:00,13.24,13.24,13.22,13.23,603120.0,13.2049,13.2049,13.185,13.195,603120.0
2020-12-15 14:05:00,13.23,13.26,13.23,13.26,744160.0,13.195,13.2249,13.195,13.2249,744160.0
2020-12-15 14:10:00,13.26,13.28,13.25,13.28,1018200.0,13.2249,13.2448,13.2149,13.2448,1018200.0
2020-12-15 14:15:00,13.28,13.29,13.27,13.29,766200.0,13.2448,13.2548,13.2349,13.2548,766200.0
2020-12-15 14:20:00,13.29,13.29,13.27,13.28,818080.0,13.2548,13.2548,13.2349,13.2448,818080.0
2020-12-15 14:25:00,13.28,13.29,13.26,13.26,340560.0,13.2448,13.2548,13.2249,13.2249,340560.0
2020-12-15 14:30:00,13.27,13.28,13.27,13.27,584960.0,13.2349,13.2448,13.2349,13.2349,584960.0
2020-12-15 14:35:00,13.27,13.28,13.27,13.28,500080.0,13.2349,13.2448,13.2349,13.2448,500080.0
2020-12-15 14:40:00,13.28,13.29,13.27,13.28,480920.0,13.2448,13.2548,13.2349,13.2448,480920.0
2020-12-15 14:45:00,13.28,13.29,13.27,13.28,641840.0,13.2448,13.2548,13.2349,13.2448,641840.0
2020-12-15 14:50:00,13.28,13.28,13.27,13.28,404640.0,13.2448,13.2448,13.2349,13.2448,404640.0
2020-12-15 14:55:00,13.28,13.31,13.28,13.31,1193080.0,13.2448,13.2748,13.2448,13.2748,1193080.0
2020-12-15 15:00:00,13.31,13.32,13.3,13.3,1144800.0,13.2748,13.2847,13.2648,13.2648,1144800.0
2020-12-15 15:05:00,13.3,13.31,13.3,13.3,1098680.0,13.2648,13.2748,13.2648,13.2648,1098680.0
2020-12-15 15:10:00,13.31,13.31,13.29,13.29,607320.0,13.2748,13.2748,13.2548,13.2548,607320.0
2020-12-15 15:15:00,13.3,13.3,13.28,13.28,624800.0,13.2648,13.2648,13.2448,13.2448,624800.0
2020-12-15 15:20:00,13.28,13.31,13.28,13.31,819720.0,13.2448,13.2748,13.2448,13.2748,819720.0
2020-12-15 15:25:00,13.31,13.32,13.31,13.32,1234080.0,13.2748,13.2847,13.2748,13.2847,1234080.0
2020-12-15 15:30:00,13.32,13.32,13.29,13.3,1080880.0,13.2847,13.2847,13.2548,13.2648,1080880.0
2020-12-15 15:35:00,13.3,13.31,13.29,13.3,633280.0,13.2648,13.2748,13.2548,13.2648,633280.0
2020-12-15 15:40:00,13.3,13.32,13.29,13.32,1048600.0,13.2648,13.2847,13.2548,13.2847,1048600.0
2020-12-15 15:45:00,13.32,13.33,13.31,13.32,1785400.0,13.2847,13.2947,13.2748,13.2847,1785400.0
2020-12-15 15:50:00,13.32,13.35,13.31,13.34,3078760.0,13.2847,13.3147,13.2748,13.3047,3078760.0
2020-12-15 15:55:00,13.34,13.36,13.33,13.36,8126560.0,13.3047,13.3246,13.2947,13.3246,8126560.0
2020-12-16 09:30:00,13.43,13.44,13.35,13.37,6287720.0,13.3944,13.4044,13.3147,13.3346,6287720.0
2020-12-16 09:35:00,13.36,13.37,13.24,13.25,5658760.0,13.3246,13.3346,13.2049,13.2149,5658760.0
2020-12-16 09:40:00,13.25,13.26,13.22,13.24,4455160.0,13.2149,13.2249,13.185,13.2049,4455160.0
2020-12-16 09:45:00,13.24,13.27,13.23,13.26,2695800.0,13.2049,13.2349,13.195,13.2249,2695800.0
2020-12-16 09:50:00,13.26,13.28,13.26,13.26,2621480.0,13.2249,13.2448,13.2249,13.2249,2621480.0
2020-12-16 09:55:00,13.26,13.27,13.23,13.24,1886360.0,13.2249,13.2349,13.195,13.2049,1886360.0
2020-12-16 10:00:00,13.24,13.27,13.23,13.26,2488840.0,13.2049,13.2349,13.195,13.2249,2488840.0
2020-12-16 10:05:00,13.26,13.27,13.26,13.26,1972600.0,13.2249,13.2349,13.2249,13.2249,1972600.0
2020-12-16 10:10:00,13.27,13.28,13.22,13.24,2076280.0,13.2349,13.2448,13.185,13.2049,2076280.0
2020-12-16 10:15:00,13.24,13.25,13.21,13.25,2043880.0,13.2049,13.2149,13.175,13.2149,2043880.0
2020-12-16 10:20:00,13.25,13.26,13.22,13.24,1845760.0,13.2149,13.2249,13.185,13.2049,1845760.0
2020-12-16 10:25:00,13.24,13.27,13.24,13.26,1422680.0,13.2049,13.2349,13.2049,13.2249,1422680.0
2020-12-16 10:30:00,13.26,13.31,13.26,13.31,1950080.0,13.2249,13.2748,13.2249,13.2748,1950080.0
2020-12-16 10:35:00,13.31,13.33,13.31,13.31,2770800.0,13.2748,13.2947,13.2748,13.2748,2770800.0
2020-12-16 10:40:00,13.31,13.32,13.3,13.32,1275800.0,13.2748,13.2847,13.2648,13.2847,1275800.0
2020-12-16 10:45:00,13.31,13.32,13.3,13.31,1291200.0,13.2748,13.2847,13.2648,13.2748,1291200.0
2020-12-16 10:50:00,13.31,13.33,13.3,13.33,2383920.0,13.2748,13.2947,13.2648,13.2947,2383920.0
2020-12-16 10:55:00,13.33,13.33,13.31,13.32,1263400.0,13.2947,13.2947,13.2748,13.2847,1263400.0
2020-12-16 11:00:00,13.32,13.32,13.3,13.31,752400.0,13.2847,13.2847,13.2648,13.2748,752400.0
2020-12-16 11:05:00,13.31,13.32,13.3,13.31,567160.0,13.2748,13.2847,13.2648,13.2748,567160.0
2020-12-16 11:10:00,13.31,13.31,13.29,13.3,1056920.0,13.2748,13.2748,13.2548,13.2648,1056920.0
2020-12-16 11:15:00,13.29,13.3,13.25,13.26,1619920.0,13.2548,13.2648,13.2149,13.2249,1619920.0
2020-12-16 11:20:00,13.26,13.28,13.26,13.27,884840.0,13.2249,13.2448,13.2249,13.2349,884840.0
2020-12-16 11:25:00,13.27,13.28,13.26,13.28,766360.0,13.2349,13.2448,13.2249,13.2448,766360.0
2020-12-16 11:30:00,13.28,13.29,13.27,13.29,918080.0,13.2448,13.2548,13.2349,13.2548,918080.0
2020-12-16 11:35:00,13.29,13.29,13.27,13.27,843880.0,13.2548,13.2548,13.2349,13.2349,843880.0
2020-12-16 11:40:00,13.28,13.28,13.27,13.28,516040.0,13.2448,13.2448,13.2349,13.2448,516040.0
2020-12-16 11:45:00,13.28,13.28,13.27,13.27,1322120.0,13.2448,13.2448,13.2349,13.2349,1322120.0
2020-12-16 11:50:00,13.28,13.28,13.27,13.27,1998360.0,13.2448,13.2448,13.2349,13.2349,1998360.0
2020-12-16 11:55:00,13.28,13.28,13.26,13.26,1646760.0,13.2448,13.2448,13.2249,13.2249,1646760.0
2020-12-16 12:00:00,13.26,13.27,13.25,13.26,766080.0,13.2249,13.2349,13.2149,13.2249,766080.0
2020-12-16 12:05:00,13.26,13.27,13.26,13.26,815360.0,13.2249,13.2349,13.2249,13.2249,815360.0
2020-12-16 12:10:00,13.26,13.26,13.24,13.24,1765360.0,13.2249,13.2249,13.2049,13.2049,1765360.0
2020-12-16 12:15:00,13.24,13.27,13.24,13.27,1121680.0,13.2049,13.2349,13.2049,13.2349,1121680.0
2020-12-16 12:20:00,13.26,13.27,13.25,13.26,709400.0,13.2249,13.2349,13.2149,13.2249,709400.0
2020-12-16 12:25:00,13.26,13.28,13.25,13.28,509520.0,13.2249,13.2448,13.2149,13.2448,509520.0
2020-12-16 12:30:00,13.28,13.28,13.25,13.25,983160.0,13.2448,13.2448,13.2149,13.2149,983160.0
2020-12-16 12:35:00,13.26,13.26,13.25,13.26,790760.0,13.2249,13.2249,13.2149,13.2249,790760.0
2020-12-16 12:40:00,13.25,13.26,13.24,13.24,1037640.0,13.2149,13.2249,13.2049,13.2049,1037640.0
2020-12-16 12:45:00,13.24,13.25,13.23,13.25,2401480.0,13.2049,13.2149,13.195,13.2149,2401480.0
2020-12-16 12:50:00,13.25,13.25,13.21,13.22,4925440.0,13.2149,13.2149,13.175,13.185,4925440.0
2020-12-16 12:55:00,13.22,13.23,13.21,13.23,1153480.0,13.185,13.195,13.175,13.195,1153480.0
2020-12-16 13:00:00,13.23,13.23,13.21,13.22,1087240.0,13.195,13.195,13.175,13.185,1087240.0
2020-12-16 13:05:00,13.23,13.23,13.22,13.22,530040.0,13.195,13.195,13.185,13.185,530040.0
2020-12-16 13:10:00,13.22,13.27,13.22,13.26,2029440.0,13.185,13.2349,13.185,13.2249,2029440.0
2020-12-16 13:15:00,13.26,13.26,13.25,13.25,681520.0,13.2249,13.2249,13.2149,13.2149,681520.0
2020-12-16 13:20:00,13.25,13.26,13.24,13.24,705240.0,13.2149,13.2249,13.2049,13.2049,705240.0
2020-12-16 13:25:00,13.24,13.25,13.23,13.23,774120.0,13.2049,13.2149,13.195,13.195,774120.0
2020-12-16 13:30:00,13.23,13.25,13.23,13.25,563080.0,13.195,13.2149,13.195,13.2149,563080.0
2020-12-16 13:35:00,13.25,13.26,13.24,13.26,670640.0,13.2149,13.2249,13.2049,13.2249,670640.0
2020-12-16 13:40:00,13.26,13.26,13.25,13.25,635200.0,13.2249,13.2249,13.2149,13.2149,635200.0
2020-12-16 13:45:00,13.25,13.26,13.24,13.25,876720.0,13.2149,13.2249,13.2049,13.2149,876720.0
2020-12-16 13:50:00,13.25,13.27,13.25,13.25,1328560.0,13.2149,13.2349,13.2149,13.2149,1328560.0
2020-12-16 13:55:00,13.25,13.28,13.24,13.25,1868000.0,13.2149,13.2448,13.2049,13.2149,1868000.0
2020-12-16 14:00:00,13.25,13.26,13.24,13.25,1362920.0,13.2149,13.2249,13.2049,13.2149,1362920.0
2020-12-16 14:05:00,13.25,13.26,13.22,13.24,1088720.0,13.2149,13.2249,13.185,13.2049,1088720.0
2020-12-16 14:10:00,13.23,13.24,13.22,13.24,612400.0,13.195,13.2049,13.185,13.2049,612400.0
2020-12-16 14:15:00,13.24,13.24,13.23,13.24,497880.0,13.2049,13.2049,13.195,13.2049,497880.0
2020-12-16 14:20:00,13.24,13.25,13.23,13.25,1018400.0,13.2049,13.2149,13.195,13.2149,1018400.0
2020-12-16 14:25:00,13.25,13.26,13.25,13.25,698840.0,13.2149,13.2249,13.2149,13.2149,698840.0
2020-12-16 14:30:00,13.25,13.27,13.25,13.26,1053240.0,13.2149,13.2349,13.2149,13.2249,1053240.0
2020-12-16 14:35:00,13.26,13.29,13.26,13.27,1542480.0,13.2249,13.2548,13.2249,13.2349,1542480.0
2020-12-16 14:40:00,13.28,13.31,13.27,13.31,1558200.0,13.2448,13.2748,13.2349,13.2748,1558200.0
2020-12-16 14:45:00,13.31,13.31,13.29,13.3,2023800.0,13.2748,13.2748,13.2548,13.2648,2023800.0
2020-12-16 14:50:00,13.3,13.3,13.29,13.29,2154000.0,13.2648,13.2648,13.2548,13.2548,2154000.0
2020-12-16 14:55:00,13.29,13.3,13.29,13.29,1181880.0,13.2548,13.2648,13.2548,13.2548,1181880.0
2020-12-16 15:00:00,13.29,13.3,13.29,13.29,1786200.0,13.2548,13.2648,13.2548,13.2548,1786200.0
2020-12-16 15:05:00,13.29,13.29,13.28,13.29,772760.0,13.2548,13.2548,13.2448,13.2548,772760.0
2020-12-16 15:10:00,13.29,13.3,13.28,13.29,848960.0,13.2548,13.2648,13.2448,13.2548,848960.0
2020-12-16 15:15:00,13.29,13.3,13.29,13.3,945800.0,13.2548,13.2648,13.2548,13.2648,945800.0
2020-12-16 15:20:00,13.3,13.3,13.29,13.3,1731440.0,13.2648,13.2648,13.2548,13.2648,1731440.0
2020-12-16 15:25:00,13.3,13.31,13.3,13.3,1342600.0,13.2648,13.2748,13.2648,13.2648,1342600.0
2020-12-16 15:30:00,13.3,13.3,13.29,13.3,1527480.0,13.2648,13.2648,13.2548,13.2648,1527480.0
2020-12-16 15:35:00,13.3,13.3,13.29,13.3,1363000.0,13.2648,13.2648,13.2548,13.2648,1363000.0
2020-12-16 15:40:00,13.3,13.3,13.27,13.28,2432800.0,13.2648,13.2648,13.2349,13.2448,2432800.0
2020-12-16 15:45:00,13.28,13.29,13.27,13.27,3185280.0,13.2448,13.2548,13.2349,13.2349,3185280.0
2020-12-16 15:50:00,13.27,13.27,13.24,13.25,4483600.0,13.2349,13.2349,13.2049,13.2149,4483600.0
2020-12-16 15:55:00,13.25,13.26,13.24,13.24,5729000.0,13.2149,13.2249,13.2049,13.2049,5729000.0
2020-12-17 09:30:00,13.37,13.38,13.32,13.34,9436440.0,13.3346,13.3446,13.2847,13.3047,9436440.0
2020-12-17 09:35:00,13.34,13.34,13.29,13.32,4268160.0,13.3047,13.3047,13.2548,13.2847,4268160.0
2020-12-17 09:40:00,13.32,13.32,13.29,13.29,2183000.0,13.2847,13.2847,13.2548,13.2548,2183000.0
2020-12-17 09:45:00,13.29,13.34,13.28,13.34,3020400.0,13.2548,13.3047,13.2448,13.3047,3020400.0
2020-12-17 09:50:00,13.34,13.34,13.29,13.29,1721800.0,13.3047,13.3047,13.2548,13.2548,1721800.0
2020-12-17 09:55:00,13.29,13.31,13.26,13.27,2552520.0,13.2548,13.2748,13.2249,13.2349,2552520.0
2020-12-17 10:00:00,13.28,13.28,13.24,13.27,3855920.0,13.2448,13.2448,13.2049,13.2349,3855920.0
2020-12-17 10:05:00,13.27,13.28,13.25,13.26,1415400.0,13.2349,13.2448,13.2149,13.2249,1415400.0
2020-12-17 10:10:00,13.26,13.29,13.25,13.27,1866920.0,13.2249,13.2548,13.2149,13.2349,1866920.0
2020-12-17 10:15:00,13.27,13.3,13.26,13.3,1866480.0,13.2349,13.2648,13.2249,13.2648,1866480.0
2020-12-17 10:20:00,13.3,13.3,13.27,13.27,1560640.0,13.2648,13.2648,13.2349,13.2349,1560640.0
2020-12-17 10:25:00,13.27,13.3,13.27,13.3,1991520.0,13.2349,13.2648,13.2349,13.2648,1991520.0
2020-12-17 10:30:00,13.3,13.34,13.3,13.32,4192080.0,13.2648,13.3047,13.2648,13.2847,4192080.0
2020-12-17 10:35:00,13.32,13.35,13.31,13.33,1654240.0,13.2847,13.3147,13.2748,13.2947,1654240.0
2020-12-17 10:40:00,13.33,13.33,13.29,13.3,1891560.0,13.2947,13.2947,13.2548,13.2648,1891560.0
2020-12-17 10:45:00,13.3,13.31,13.28,13.29,1937160.0,13.2648,13.2748,13.2448,13.2548,1937160.0
2020-12-17 10:50:00,13.28,13.3,13.27,13.28,1637040.0,13.2448,13.2648,13.2349,13.2448,1637040.0
2020-12-17 10:55:00,13.28,13.28,13.24,13.25,2422080.0,13.2448,13.2448,13.2049,13.2149,2422080.0
2020-12-17 11:00:00,13.25,13.26,13.25,13.25,1610320.0,13.2149,13.2249,13.2149,13.2149,1610320.0
2020-12-17 11:05:00,13.25,13.25,13.23,13.25,2484520.0,13.2149,13.2149,13.195,13.2149,2484520.0
2020-12-17 11:10:00,13.25,13.27,13.24,13.26,1285080.0,13.2149,13.2349,13.2049,13.2249,1285080.0
2020-12-17 11:15:00,13.25,13.27,13.25,13.25,674480.0,13.2149,13.2349,13.2149,13.2149,674480.0
2020-12-17 11:20:00,13.26,13.29,13.24,13.28,2558240.0,13.2249,13.2548,13.2049,13.2448,2558240.0
2020-12-17 11:25:00,13.28,13.28,13.27,13.28,792400.0,13.2448,13.2448,13.2349,13.2448,792400.0
2020-12-17 11:30:00,13.28,13.28,13.25,13.26,934120.0,13.2448,13.2448,13.2149,13.2249,934120.0
2020-12-17 11:35:00,13.26,13.26,13.23,13.23,1593720.0,13.2249,13.2249,13.195,13.195,1593720.0
2020-12-17 11:40:00,13.23,13.24,13.22,13.23,1536480.0,13.195,13.2049,13.185,13.195,1536480.0
2020-12-17 11:45:00,13.24,13.24,13.21,13.21,2051800.0,13.2049,13.2049,13.175,13.175,2051800.0
2020-12-17 11:50:00,13.21,13.21,13.18,13.18,2219880.0,13.175,13.175,13.1451,13.1451,2219880.0
2020-12-17 11:55:00,13.19,13.23,13.18,13.23,1731640.0,13.1551,13.195,13.1451,13.195,1731640.0
2020-12-17 12:00:00,13.23,13.24,13.22,13.24,839720.0,13.195,13.2049,13.185,13.2049,839720.0
2020-12-17 12:05:00,13.24,13.25,13.22,13.23,1304880.0,13.2049,13.2149,13.185,13.195,1304880.0
2020-12-17 12:10:00,13.23,13.24,13.22,13.23,530800.0,13.195,13.2049,13.185,13.195,530800.0
2020-12-17 12:15:00,13.23,13.24,13.21,13.23,951600.0,13.195,13.2049,13.175,13.195,951600.0
2020-12-17 12:20:00,13.23,13.25,13.23,13.24,744560.0,13.195,13.2149,13.195,13.2049,744560.0
2020-12-17 12:25:00,13.24,13.27,13.24,13.26,1772920.0,13.2049,13.2349,13.2049,13.2249,1772920.0
2020-12-17 12:30:00,13.26,13.27,13.25,13.25,1017040.0,13.2249,13.2349,13.2149,13.2149,1017040.0
2020-12-17 12:35:00,13.25,13.26,13.24,13.26,527760.0,13.2149,13.2249,13.2049,13.2249,527760.0
2020-12-17 12:40:00,13.26,13.28,13.26,13.27,1092720.0,13.2249,13.2448,13.2249,13.2349,1092720.0
2020-12-17 12:45:00,13.27,13.28,13.27,13.28,977880.0,13.2349,13.2448,13.2349,13.2448,977880.0
2020-12-17 12:50:00,13.28,13.29,13.28,13.29,1290880.0,13.2448,13.2548,13.2448,13.2548,1290880.0
2020-12-17 12:55:00,13.29,13.29,13.27,13.27,846880.0,13.2548,13.2548,13.2349,13.2349,846880.0
2020-12-17 13:00:00,13.27,13.28,13.26,13.28,386800.0,13.2349,13.2448,13.2249,13.2448,386800.0
2020-12-17 13:05:00,13.28,13.3,13.28,13.3,2333960.0,13.2448,13.2648,13.2448,13.2648,2333960.0
2020-12-17 13:10:00,13.3,13.3,13.28,13.29,1344520.0,13.2648,13.2648,13.2448,13.2548,1344520.0
2020-12-17 13:15:00,13.28,13.29,13.27,13.27,509880.0,13.2448,13.2548,13.2349,13.2349,509880.0
2020-12-17 13:20:00,13.28,13.29,13.28,13.29,459520.0,13.2448,13.2548,13.2448,13.2548,459520.0
2020-12-17 13:25:00,13.29,13.29,13.28,13.28,600720.0,13.2548,13.2548,13.2448,13.2448,600720.0
2020-12-17 13:30:00,13.28,13.28,13.27,13.28,396560.0,13.2448,13.2448,13.2349,13.2448,396560.0
2020-12-17 13:35:00,13.28,13.29,13.27,13.28,437080.0,13.2448,13.2548,13.2349,13.2448,437080.0
2020-12-17 13:40:00,13.28,13.29,13.27,13.29,351080.0,13.2448,13.2548,13.2349,13.2548,351080.0
2020-12-17 13:45:00,13.29,13.31,13.29,13.3,878760.0,13.2548,13.2748,13.2548,13.2648,878760.0
2020-12-17 13:50:00,13.3,13.31,13.3,13.31,826520.0,13.2648,13.2748,13.2648,13.2748,826520.0
2020-12-17 13:55:00,13.3,13.32,13.3,13.31,652280.0,13.2648,13.2847,13.2648,13.2748,652280.0
2020-12-17 14:00:00,13.31,13.32,13.3,13.31,587840.0,13.2748,13.2847,13.2648,13.2748,587840.0
2020-12-17 14:05:00,13.31,13.32,13.31,13.32,590760.0,13.2748,13.2847,13.2748,13.2847,590760.0
2020-12-17 14:10:00,13.32,13.33,13.32,13.33,1687520.0,13.2847,13.2947,13.2847,13.2947,1687520.0
2020-12-17 14:15:00,13.33,13.35,13.33,13.34,2167680.0,13.2947,13.3147,13.2947,13.3047,2167680.0
2020-12-17 14:20:00,13.34,13.35,13.33,13.33,1080680.0,13.3047,13.3147,13.2947,13.2947,1080680.0
2020-12-17 14:25:00,13.34,13.34,13.32,13.32,1100080.0,13.3047,13.3047,13.2847,13.2847,1100080.0
2020-12-17 14:30:00,13.32,13.34,13.32,13.32,787040.0,13.2847,13.3047,13.2847,13.2847,787040.0
2020-12-17 14:35:00,13.32,13.32,13.31,13.32,557160.0,13.2847,13.2847,13.2748,13.2847,557160.0
2020-12-17 14:40:00,13.32,13.33,13.31,13.33,1038160.0,13.2847,13.2947,13.2748,13.2947,1038160.0
2020-12-17 14:45:00,13.33,13.34,13.32,13.33,710200.0,13.2947,13.3047,13.2847,13.2947,710200.0
2020-12-17 14:50:00,13.33,13.33,13.31,13.31,688320.0,13.2947,13.2947,13.2748,13.2748,688320.0
2020-12-17 14:55:00,13.31,13.32,13.31,13.31,557880.0,13.2748,13.2847,13.2748,13.2748,557880.0
2020-12-17 15:00:00,13.31,13.31,13.28,13.29,1388840.0,13.2748,13.2748,13.2448,13.2548,1388840.0
2020-12-17 15:05:00,13.29,13.29,13.28,13.28,792920.0,13.2548,13.2548,13.2448,13.2448,792920.0
2020-12-17 15:10:00,13.28,13.28,13.27,13.27,1060800.0,13.2448,13.2448,13.2349,13.2349,1060800.0
2020-12-17 15:15:00,13.28,13.29,13.28,13.29,962560.0,13.2448,13.2548,13.2448,13.2548,962560.0
2020-12-17 15:20:00,13.29,13.31,13.28,13.3,1275080.0,13.2548,13.2748,13.2448,13.2648,1275080.0
2020-12-17 15:25:00,13.29,13.3,13.28,13.28,637560.0,13.2548,13.2648,13.2448,13.2448,637560.0
2020-12-17 15:30:00,13.28,13.28,13.26,13.28,1252280.0,13.2448,13.2448,13.2249,13.2448,1252280.0
2020-12-17 15:35:00,13.27,13.3,13.27,13.3,1269360.0,13.2349,13.2648,13.2349,13.2648,1269360.0
2020-12-17 15:40:00,13.3,13.31,13.29,13.29,1490320.0,13.2648,13.2748,13.2548,13.2548,1490320.0
2020-12-17 15:45:00,13.29,13.31,13.29,13.3,1738160.0,13.2548,13.2748,13.2548,13.2648,1738160.0
2020-12-17 15:50:00,13.3,13.34,13.3,13.34,3687000.0,13.2648,13.3047,13.2648,13.3047,3687000.0
2020-12-17 15:55:00,13.33,13.35,13.33,13.34,5057280.0,13.2947,13.3147,13.2947,13.3047,5057280.0
2020-12-18 09:30:00,13.36,13.41,13.3,13.31,27185680.0,13.3246,13.3745,13.2648,13.2748,27185680.0
2020-12-18 09:35:00,13.31,13.34,13.28,13.32,2226320.0,13.2748,13.3047,13.2448,13.2847,2226320.0
2020-12-18 09:40:00,13.32,13.33,13.29,13.31,1286440.0,13.2847,13.2947,13.2548,13.2748,1286440.0
2020-12-18 09:45:00,13.31,13.31,13.28,13.29,1481000.0,13.2748,13.2748,13.2448,13.2548,1481000.0
2020-12-18 09:50:00,13.29,13.31,13.26,13.27,3218600.0,13.2548,13.2748,13.2249,13.2349,3218600.0
2020-12-18 09:55:00,13.28,13.3,13.27,13.28,3820480.0,13.2448,13.2648,13.2349,13.2448,3820480.0
2020-12-18 10:00:00,13.27,13.28,13.23,13.24,1876440.0,13.2349,13.2448,13.195,13.2049,1876440.0
2020-12-18 10:05:00,13.24,13.26,13.23,13.26,1877840.0,13.2049,13.2249,13.195,13.2249,1877840.0
2020-12-18 10:10:00,13.26,13.29,13.25,13.28,1456720.0,13.2249,13.2548,13.2149,13.2448,1456720.0
2020-12-18 10:15:00,13.28,13.3,13.27,13.28,2279480.0,13.2448,13.2648,13.2349,13.2448,2279480.0
2020-12-18 10:20:00,13.28,13.28,13.25,13.26,1284000.0,13.2448,13.2448,13.2149,13.2249,1284000.0
2020-12-18 10:25:00,13.27,13.28,13.25,13.27,932560.0,13.2349,13.2448,13.2149,13.2349,932560.0
2020-12-18 10:30:00,13.27,13.28,13.26,13.26,824120.0,13.2349,13.2448,13.2249,13.2249,824120.0
2020-12-18 10:35:00,13.26,13.26,13.24,13.25,1571800.0,13.2249,13.2249,13.2049,13.2149,1571800.0
2020-12-18 10:40:00,13.25,13.26,13.24,13.26,1291520.0,13.2149,13.2249,13.2049,13.2249,1291520.0
2020-12-18 10:45:00,13.26,13.27,13.25,13.26,1698600.0,13.2249,13.2349,13.2149,13.2249,1698600.0
2020-12-18 10:50:00,13.26,13.27,13.25,13.25,662240.0,13.2249,13.2349,13.2149,13.2149,662240.0
2020-12-18 10:55:00,13.26,13.28,13.26,13.28,1154040.0,13.2249,13.2448,13.2249,13.2448,1154040.0
2020-12-18 11:00:00,13.27,13.29,13.27,13.28,1651320.0,13.2349,13.2548,13.2349,13.2448,1651320.0
2020-12-18 11:05:00,13.29,13.29,13.27,13.28,767760.0,13.2548,13.2548,13.2349,13.2448,767760.0
2020-12-18 11:10:00,13.28,13.28,13.23,13.25,1680880.0,13.2448,13.2448,13.195,13.2149,1680880.0
2020-12-18 11:15:00,13.25,13.26,13.23,13.24,929240.0,13.2149,13.2249,13.195,13.2049,929240.0
2020-12-18 11:20:00,13.24,13.26,13.23,13.25,1051440.0,13.2049,13.2249,13.195,13.2149,1051440.0
2020-12-18 11:25:00,13.25,13.26,13.23,13.24,794120.0,13.2149,13.2249,13.195,13.2049,794120.0
2020-12-18 11:30:00,13.24,13.24,13.22,13.24,1429880.0,13.2049,13.2049,13.185,13.2049,1429880.0
2020-12-18 11:35:00,13.24,13.24,13.23,13.24,1008560.0,13.2049,13.2049,13.195,13.2049,1008560.0
2020-12-18 11:40:00,13.24,13.25,13.22,13.25,1777320.0,13.2049,13.2149,13.185,13.2149,1777320.0
2020-12-18 11:45:00,13.25,13.26,13.24,13.25,640640.0,13.2149,13.2249,13.2049,13.2149,640640.0
2020-12-18 11:50:00,13.25,13.26,13.25,13.25,569960.0,13.2149,13.2249,13.2149,13.2149,569960.0
2020-12-18 11:55:00,13.25,13.25,13.23,13.24,1173320.0,13.2149,13.2149,13.195,13.2049,1173320.0
2020-12-18 12:00:00,13.23,13.24,13.22,13.23,1232440.0,13.195,13.2049,13.185,13.195,1232440.0
2020-12-18 12:05:00,13.23,13.24,13.22,13.23,986200.0,13.195,13.2049,13.185,13.195,986200.0
2020-12-18 12:10:00,13.23,13.24,13.23,13.24,813640.0,13.195,13.2049,13.195,13.2049,813640.0
2020-12-18 12:15:00,13.24,13.24,13.23,13.24,1270760.0,13.2049,13.2049,13.195,13.2049,1270760.0
2020-12-18 12:20:00,13.24,13.24,13.24,13.24,516240.0,13.2049,13.2049,13.2049,13.2049,516240.0
2020-12-18 12:25:00,13.24,13.25,13.24,13.24,464560.0,13.2049,13.2149,13.2049,13.2049,464560.0
2020-12-18 12:30:00,13.24,13.24,13.22,13.24,1133440.0,13.2049,13.2049,13.185,13.2049,1133440.0
2020-12-18 12:35:00,13.24,13.25,13.24,13.24,632200.0,13.2049,13.2149,13.2049,13.2049,632200.0
2020-12-18 12:40:00,13.24,13.25,13.23,13.23,707600.0,13.2049,13.2149,13.195,13.195,707600.0
2020-12-18 12:45:00,13.23,13.23,13.21,13.22,1343280.0,13.195,13.195,13.175,13.185,1343280.0
2020-12-18 12:50:00,13.22,13.23,13.22,13.23,407640.0,13.185,13.195,13.185,13.195,407640.0
2020-12-18 12:55:00,13.23,13.24,13.22,13.23,719960.0,13.195,13.2049,13.185,13.195,719960.0
2020-12-18 13:00:00,13.24,13.24,13.23,13.23,507600.0,13.2049,13.2049,13.195,13.195,507600.0
2020-12-18 13:05:00,13.23,13.24,13.23,13.24,709680.0,13.195,13.2049,13.195,13.2049,709680.0
2020-12-18 13:10:00,13.24,13.25,13.24,13.25,795040.0,13.2049,13.2149,13.2049,13.2149,795040.0
2020-12-18 13:15:00,13.24,13.25,13.24,13.25,244160.0,13.2049,13.2149,13.2049,13.2149,244160.0
2020-12-18 13:20:00,13.25,13.25,13.22,13.22,829640.0,13.2149,13.2149,13.185,13.185,829640.0
2020-12-18 13:25:00,13.22,13.24,13.22,13.24,697200.0,13.185,13.2049,13.185,13.2049,697200.0
2020-12-18 13:30:00,13.24,13.24,13.21,13.22,927480.0,13.2049,13.2049,13.175,13.185,927480.0
2020-12-18 13:35:00,13.22,13.23,13.2,13.2,1374440.0,13.185,13.195,13.1651,13.1651,1374440.0
2020-12-18 13:40:00,13.2,13.22,13.2,13.22,2044000.0,13.1651,13.185,13.1651,13.185,2044000.0
2020-12-18 13:45:00,13.22,13.23,13.22,13.22,861320.0,13.185,13.195,13.185,13.185,861320.0
2020-12-18 13:50:00,13.22,13.22,13.21,13.22,565720.0,13.185,13.185,13.175,13.185,565720.0
2020-12-18 13:55:00,13.22,13.22,13.21,13.22,608560.0,13.185,13.185,13.175,13.185,608560.0
2020-12-18 14:00:00,13.22,13.22,13.21,13.21,652920.0,13.185,13.185,13.175,13.175,652920.0
2020-12-18 14:05:00,13.21,13.22,13.21,13.21,551960.0,13.175,13.185,13.175,13.175,551960.0
2020-12-18 14:10:00,13.21,13.21,13.19,13.21,1398000.0,13.175,13.175,13.1551,13.175,1398000.0
2020-12-18 14:15:00,13.21,13.21,13.19,13.21,978320.0,13.175,13.175,13.1551,13.175,978320.0
2020-12-18 14:20:00,13.21,13.22,13.21,13.21,1372760.0,13.175,13.185,13.175,13.175,1372760.0
2020-12-18 14:25:00,13.21,13.21,13.21,13.21,393520.0,13.175,13.175,13.175,13.175,393520.0
2020-12-18 14:30:00,13.21,13.22,13.21,13.22,1227280.0,13.175,13.185,13.175,13.185,1227280.0
2020-12-18 14:35:00,13.22,13.22,13.22,13.22,835560.0,13.185,13.185,13.185,13.185,835560.0
2020-12-18 14:40:00,13.22,13.22,13.21,13.21,491680.0,13.185,13.185,13.175,13.175,491680.0
2020-12-18 14:45:00,13.21,13.21,13.2,13.21,1145680.0,13.175,13.175,13.1651,13.175,1145680.0
2020-12-18 14:50:00,13.21,13.21,13.2,13.21,753680.0,13.175,13.175,13.1651,13.175,753680.0
2020-12-18 14:55:00,13.21,13.21,13.17,13.18,2408080.0,13.175,13.175,13.1351,13.1451,2408080.0
2020-12-18 15:00:00,13.18,13.19,13.16,13.16,1844440.0,13.1451,13.1551,13.1252,13.1252,1844440.0
2020-12-18 15:05:00,13.16,13.17,13.16,13.16,1527040.0,13.1252,13.1351,13.1252,13.1252,1527040.0
2020-12-18 15:10:00,13.16,13.16,13.15,13.16,1500320.0,13.1252,13.1252,13.1152,13.1252,1500320.0
2020-12-18 15:15:00,13.16,13.17,13.15,13.16,1593160.0,13.1252,13.1351,13.1152,13.1252,1593160.0
2020-12-18 15:20:00,13.16,13.16,13.14,13.15,2104920.0,13.1252,13.1252,13.1052,13.1152,2104920.0
2020-12-18 15:25:00,13.15,13.15,13.09,13.09,6147880.0,13.1152,13.1152,13.0553,13.0553,6147880.0
2020-12-18 15:30:00,13.1,13.17,13.07,13.16,6890280.0,13.0653,13.1351,13.0354,13.1252,6890280.0
2020-12-18 15:35:00,13.15,13.16,13.1,13.1,2757200.0,13.1152,13.1252,13.0653,13.0653,2757200.0
2020-12-18 15:40:00,13.1,13.14,13.09,13.14,2426160.0,13.0653,13.1052,13.0553,13.1052,2426160.0
2020-12-18 15:45:00,13.14,13.14,13.13,13.14,2394240.0,13.1052,13.1052,13.0952,13.1052,2394240.0
2020-12-18 15:50:00,13.14,13.21,13.12,13.21,8364040.0,13.1052,13.175,13.0853,13.175,8364040.0
2020-12-18 15:55:00,13.21,13.28,13.19,13.27,18318400.0,13.175,13.2448,13.1551,13.2349,18318400.0
2020-12-21 09:30:00,13.09,13.19,13.07,13.16,6384240.0,13.0553,13.1551,13.0354,13.1252,6384240.0
2020-12-21 09:35:00,13.16,13.18,13.13,13.14,2578880.0,13.1252,13.1451,13.0952,13.1052,2578880.0
2020-12-21 09:40:00,13.14,13.18,13.09,13.1,4063760.0,13.1052,13.1451,13.0553,13.0653,4063760.0
2020-12-21 09:45:00,13.11,13.12,13.05,13.07,4058040.0,13.0753,13.0853,13.0154,13.0354,4058040.0
2020-12-21 09:50:00,13.06,13.07,13.03,13.05,4066000.0,13.0254,13.0354,12.9955,13.0154,4066000.0
2020-12-21 09:55:00,13.05,13.08,13.04,13.06,2844640.0,13.0154,13.0454,13.0055,13.0254,2844640.0
2020-12-21 10:00:00,13.06,13.09,13.0,13.01,4927120.0,13.0254,13.0553,12.9656,12.9756,4927120.0
2020-12-21 10:05:00,13.02,13.04,12.99,13.01,4422600.0,12.9855,13.0055,12.9556,12.9756,4422600.0
2020-12-21 10:10:00,13.01,13.03,12.99,12.99,3396640.0,12.9756,12.9955,12.9556,12.9556,3396640.0
2020-12-21 10:15:00,12.99,13.03,12.98,13.0,3192480.0,12.9556,12.9955,12.9456,12.9656,3192480.0
2020-12-21 10:20:00,13.0,13.04,12.99,13.04,2280760.0,12.9656,13.0055,12.9556,13.0055,2280760.0
2020-12-21 10:25:00,13.03,13.05,13.01,13.04,2180240.0,12.9955,13.0154,12.9756,13.0055,2180240.0
2020-12-21 10:30:00,13.03,13.05,13.01,13.02,1012200.0,12.9955,13.0154,12.9756,12.9855,1012200.0
2020-12-21 10:35:00,13.02,13.03,12.97,12.99,2148080.0,12.9855,12.9955,12.9357,12.9556,2148080.0
2020-12-21 10:40:00,12.99,13.01,12.97,13.0,769880.0,12.9556,12.9756,12.9357,12.9656,769880.0
2020-12-21 10:45:00,13.0,13.03,12.98,13.01,1533240.0,12.9656,12.9955,12.9456,12.9756,1533240.0
2020-12-21 10:50:00,13.02,13.02,12.98,12.99,963360.0,12.9855,12.9855,12.9456,12.9556,963360.0
2020-12-21 10:55:00,12.99,13.03,12.99,13.02,2055760.0,12.9556,12.9955,12.9556,12.9855,2055760.0
2020-12-21 11:00:00,13.02,13.05,13.02,13.04,1851760.0,12.9855,13.0154,12.9855,13.0055,1851760.0
2020-12-21 11:05:00,13.04,13.05,13.02,13.04,1760200.0,13.0055,13.0154,12.9855,13.0055,1760200.0
2020-12-21 11:10:00,13.03,13.06,13.03,13.06,1310200.0,12.9955,13.0254,12.9955,13.0254,1310200.0
2020-12-21 11:15:00,13.06,13.07,13.04,13.06,1488480.0,13.0254,13.0354,13.0055,13.0254,1488480.0
2020-12-21 11:20:00,13.06,13.1,13.06,13.1,4337840.0,13.0254,13.0653,13.0254,13.0653,4337840.0
2020-12-21 11:25:00,13.1,13.12,13.1,13.11,1922320.0,13.0653,13.0853,13.0653,13.0753,1922320.0
2020-12-21 11:30:00,13.11,13.14,13.11,13.13,2646920.0,13.0753,13.1052,13.0753,13.0952,2646920.0
2020-12-21 11:35:00,13.13,13.16,13.13,13.16,1652600.0,13.0952,13.1252,13.0952,13.1252,1652600.0
2020-12-21 11:40:00,13.16,13.21,13.16,13.2,4536520.0,13.1252,13.175,13.1252,13.1651,4536520.0
2020-12-21 11:45:00,13.2,13.22,13.19,13.2,2648520.0,13.1651,13.185,13.1551,13.1651,2648520.0
2020-12-21 11:50:00,13.2,13.21,13.19,13.19,1491280.0,13.1651,13.175,13.1551,13.1551,1491280.0
2020-12-21 11:55:00,13.19,13.2,13.18,13.18,1468000.0,13.1551,13.1651,13.1451,13.1451,1468000.0
2020-12-21 12:00:00,13.18,13.23,13.18,13.23,2678680.0,13.1451,13.195,13.1451,13.195,2678680.0
2020-12-21 12:05:00,13.23,13.24,13.2,13.24,2324600.0,13.195,13.2049,13.1651,13.2049,2324600.0
2020-12-21 12:10:00,13.24,13.25,13.22,13.23,2285480.0,13.2049,13.2149,13.185,13.195,2285480.0
2020-12-21 12:15:00,13.23,13.24,13.21,13.21,1707000.0,13.195,13.2049,13.175,13.175,1707000.0
2020-12-21 12:20:00,13.21,13.27,13.21,13.27,3998360.0,13.175,13.2349,13.175,13.2349,3998360.0
2020-12-21 12:25:00,13.27,13.29,13.26,13.28,3024240.0,13.2349,13.2548,13.2249,13.2448,3024240.0
2020-12-21 12:30:00,13.28,13.29,13.28,13.29,1558440.0,13.2448,13.2548,13.2448,13.2548,1558440.0
2020-12-21 12:35:00,13.29,13.3,13.28,13.3,3032960.0,13.2548,13.2648,13.2448,13.2648,3032960.0
2020-12-21 12:40:00,13.3,13.32,13.29,13.32,2226080.0,13.2648,13.2847,13.2548,13.2847,2226080.0
2020-12-21 12:45:00,13.32,13.32,13.3,13.31,1682000.0,13.2847,13.2847,13.2648,13.2748,1682000.0
2020-12-21 12:50:00,13.3,13.35,13.3,13.33,4321120.0,13.2648,13.3147,13.2648,13.2947,4321120.0
2020-12-21 12:55:00,13.33,13.34,13.31,13.31,1626560.0,13.2947,13.3047,13.2748,13.2748,1626560.0
2020-12-21 13:00:00,13.31,13.32,13.3,13.31,952880.0,13.2748,13.2847,13.2648,13.2748,952880.0
2020-12-21 13:05:00,13.31,13.32,13.31,13.32,567200.0,13.2748,13.2847,13.2748,13.2847,567200.0
2020-12-21 13:10:00,13.32,13.33,13.31,13.33,981880.0,13.2847,13.2947,13.2748,13.2947,981880.0
2020-12-21 13:15:00,13.33,13.33,13.33,13.33,982040.0,13.2947,13.2947,13.2947,13.2947,982040.0
2020-12-21 13:20:00,13.33,13.33,13.31,13.31,653440.0,13.2947,13.2947,13.2748,13.2748,653440.0
2020-12-21 13:25:00,13.31,13.32,13.3,13.3,857160.0,13.2748,13.2847,13.2648,13.2648,857160.0
2020-12-21 13:30:00,13.3,13.34,13.3,13.33,873480.0,13.2648,13.3047,13.2648,13.2947,873480.0
2020-12-21 13:35:00,13.34,13.34,13.33,13.34,1198920.0,13.3047,13.3047,13.2947,13.3047,1198920.0
2020-12-21 13:40:00,13.33,13.34,13.33,13.33,597360.0,13.2947,13.3047,13.2947,13.2947,597360.0
2020-12-21 13:45:00,13.33,13.34,13.31,13.33,1176160.0,13.2947,13.3047,13.2748,13.2947,1176160.0
2020-12-21 13:50:00,13.33,13.37,13.33,13.36,2992640.0,13.2947,13.3346,13.2947,13.3246,2992640.0
2020-12-21 13:55:00,13.36,13.36,13.34,13.35,828040.0,13.3246,13.3246,13.3047,13.3147,828040.0
2020-12-21 14:00:00,13.35,13.35,13.33,13.34,818840.0,13.3147,13.3147,13.2947,13.3047,818840.0
2020-12-21 14:05:00,13.35,13.35,13.33,13.34,577680.0,13.3147,13.3147,13.2947,13.3047,577680.0
2020-12-21 14:10:00,13.34,13.35,13.33,13.35,740760.0,13.3047,13.3147,13.2947,13.3147,740760.0
2020-12-21 14:15:00,13.35,13.35,13.32,13.32,710680.0,13.3147,13.3147,13.2847,13.2847,710680.0
2020-12-21 14:20:00,13.32,13.32,13.3,13.32,727560.0,13.2847,13.2847,13.2648,13.2847,727560.0
2020-12-21 14:25:00,13.32,13.34,13.31,13.34,724600.0,13.2847,13.3047,13.2748,13.3047,724600.0
2020-12-21 14:30:00,13.33,13.35,13.33,13.34,771640.0,13.2947,13.3147,13.2947,13.3047,771640.0
2020-12-21 14:35:00,13.33,13.35,13.33,13.33,597360.0,13.2947,13.3147,13.2947,13.2947,597360.0
2020-12-21 14:40:00,13.33,13.34,13.32,13.33,560720.0,13.2947,13.3047,13.2847,13.2947,560720.0
2020-12-21 14:45:00,13.33,13.33,13.32,13.32,537920.0,13.2947,13.2947,13.2847,13.2847,537920.0
2020-12-21 14:50:00,13.32,13.32,13.31,13.31,668200.0,13.2847,13.2847,13.2748,13.2748,668200.0
2020-12-21 14:55:00,13.32,13.33,13.31,13.32,1228400.0,13.2847,13.2947,13.2748,13.2847,1228400.0
2020-12-21 15:00:00,13.33,13.33,13.32,13.32,456360.0,13.2947,13.2947,13.2847,13.2847,456360.0
2020-12-21 15:05:00,13.32,13.33,13.3,13.3,1081600.0,13.2847,13.2947,13.2648,13.2648,1081600.0
2020-12-21 15:10:00,13.3,13.31,13.29,13.31,1281600.0,13.2648,13.2748,13.2548,13.2748,1281600.0
2020-12-21 15:15:00,13.31,13.31,13.29,13.3,926560.0,13.2748,13.2748,13.2548,13.2648,926560.0
2020-12-21 15:20:00,13.3,13.32,13.3,13.32,684480.0,13.2648,13.2847,13.2648,13.2847,684480.0
2020-12-21 15:25:00,13.32,13.33,13.32,13.32,854280.0,13.2847,13.2947,13.2847,13.2847,854280.0
2020-12-21 15:30:00,13.32,13.32,13.28,13.28,1002000.0,13.2847,13.2847,13.2448,13.2448,1002000.0
2020-12-21 15:35:00,13.29,13.3,13.27,13.29,2340880.0,13.2548,13.2648,13.2349,13.2548,2340880.0
2020-12-21 15:40:00,13.3,13.31,13.29,13.29,1723600.0,13.2648,13.2748,13.2548,13.2548,1723600.0
2020-12-21 15:45:00,13.29,13.32,13.29,13.29,1835440.0,13.2548,13.2847,13.2548,13.2548,1835440.0
2020-12-21 15:50:00,13.29,13.29,13.26,13.28,4567000.0,13.2548,13.2548,13.2249,13.2448,4567000.0
2020-12-21 15:55:00,13.29,13.34,13.29,13.33,10177720.0,13.2548,13.3047,13.2548,13.2947,10177720.0
2020-12-22 09:30:00,13.32,13.34,13.24,13.24,6673000.0,13.2847,13.3047,13.2049,13.2049,6673000.0
2020-12-22 09:35:00,13.24,13.27,13.22,13.25,2166120.0,13.2049,13.2349,13.185,13.2149,2166120.0
2020-12-22 09:40:00,13.25,13.26,13.23,13.24,1812320.0,13.2149,13.2249,13.195,13.2049,1812320.0
2020-12-22 09:45:00,13.24,13.25,13.23,13.24,1137840.0,13.2049,13.2149,13.195,13.2049,1137840.0
2020-12-22 09:50:00,13.24,13.27,13.23,13.27,2404120.0,13.2049,13.2349,13.195,13.2349,2404120.0
2020-12-22 09:55:00,13.28,13.28,13.24,13.25,1398800.0,13.2448,13.2448,13.2049,13.2149,1398800.0
2020-12-22 10:00:00,13.25,13.25,13.21,13.24,2033800.0,13.2149,13.2149,13.175,13.2049,2033800.0
2020-12-22 10:05:00,13.24,13.3,13.24,13.28,1586280.0,13.2049,13.2648,13.2049,13.2448,1586280.0
2020-12-22 10:10:00,13.28,13.28,13.2,13.21,1929560.0,13.2448,13.2448,13.1651,13.175,1929560.0
2020-12-22 10:15:00,13.21,13.25,13.2,13.23,1563200.0,13.175,13.2149,13.1651,13.195,1563200.0
2020-12-22 10:20:00,13.23,13.23,13.21,13.22,1575200.0,13.195,13.195,13.175,13.185,1575200.0
2020-12-22 10:25:00,13.22,13.23,13.19,13.2,1502760.0,13.185,13.195,13.1551,13.1651,1502760.0
2020-12-22 10:30:00,13.19,13.22,13.18,13.22,1724760.0,13.1551,13.185,13.1451,13.185,1724760.0
2020-12-22 10:35:00,13.22,13.25,13.22,13.25,1299120.0,13.185,13.2149,13.185,13.2149,1299120.0
2020-12-22 10:40:00,13.25,13.26,13.23,13.24,748000.0,13.2149,13.2249,13.195,13.2049,748000.0
2020-12-22 10:45:00,13.24,13.24,13.18,13.18,1217080.0,13.2049,13.2049,13.1451,13.1451,1217080.0
2020-12-22 10:50:00,13.18,13.2,13.18,13.19,1905560.0,13.1451,13.1651,13.1451,13.1551,1905560.0
2020-12-22 10:55:00,13.19,13.22,13.18,13.22,1561880.0,13.1551,13.185,13.1451,13.185,1561880.0
2020-12-22 11:00:00,13.22,13.22,13.17,13.18,1367760.0,13.185,13.185,13.1351,13.1451,1367760.0
2020-12-22 11:05:00,13.18,13.22,13.18,13.22,1196720.0,13.1451,13.185,13.1451,13.185,1196720.0
2020-12-22 11:10:00,13.21,13.23,13.2,13.22,1166080.0,13.175,13.195,13.1651,13.185,1166080.0
2020-12-22 11:15:00,13.22,13.23,13.21,13.23,840880.0,13.185,13.195,13.175,13.195,840880.0
2020-12-22 11:20:00,13.23,13.24,13.18,13.19,966760.0,13.195,13.2049,13.1451,13.1551,966760.0
2020-12-22 11:25:00,13.19,13.2,13.17,13.17,1365080.0,13.1551,13.1651,13.1351,13.1351,1365080.0
2020-12-22 11:30:00,13.17,13.17,13.12,13.13,3328840.0,13.1351,13.1351,13.0853,13.0952,3328840.0
2020-12-22 11:35:00,13.13,13.13,13.07,13.1,2424000.0,13.0952,13.0952,13.0354,13.0653,2424000.0
2020-12-22 11:40:00,13.1,13.12,13.05,13.07,2038160.0,13.0653,13.0853,13.0154,13.0354,2038160.0
2020-12-22 11:45:00,13.07,13.12,13.06,13.11,1295240.0,13.0354,13.0853,13.0254,13.0753,1295240.0
2020-12-22 11:50:00,13.11,13.11,13.09,13.1,929000.0,13.0753,13.0753,13.0553,13.0653,929000.0
2020-12-22 11:55:00,13.1,13.14,13.1,13.14,1310560.0,13.0653,13.1052,13.0653,13.1052,1310560.0
2020-12-22 12:00:00,13.14,13.16,13.13,13.16,1383360.0,13.1052,13.1252,13.0952,13.1252,1383360.0
2020-12-22 12:05:00,13.16,13.16,13.13,13.13,1445360.0,13.1252,13.1252,13.0952,13.0952,1445360.0
2020-12-22 12:10:00,13.13,13.16,13.12,13.15,1697920.0,13.0952,13.1252,13.0853,13.1152,1697920.0
2020-12-22 12:15:00,13.15,13.15,13.13,13.14,817320.0,13.1152,13.1152,13.0952,13.1052,817320.0
2020-12-22 12:20:00,13.14,13.15,13.13,13.15,1293240.0,13.1052,13.1152,13.0952,13.1152,1293240.0
2020-12-22 12:25:00,13.15,13.15,13.14,13.14,770840.0,13.1152,13.1152,13.1052,13.1052,770840.0
2020-12-22 12:30:00,13.15,13.19,13.15,13.19,1286600.0,13.1152,13.1551,13.1152,13.1551,1286600.0
2020-12-22 12:35:00,13.19,13.19,13.17,13.18,668120.0,13.1551,13.1551,13.1351,13.1451,668120.0
2020-12-22 12:40:00,13.18,13.2,13.17,13.2,597280.0,13.1451,13.1651,13.1351,13.1651,597280.0
2020-12-22 12:45:00,13.2,13.21,13.19,13.19,594800.0,13.1651,13.175,13.1551,13.1551,594800.0
2020-12-22 12:50:00,13.19,13.2,13.18,13.2,402800.0,13.1551,13.1651,13.1451,13.1651,402800.0
2020-12-22 12:55:00,13.2,13.22,13.19,13.22,686960.0,13.1651,13.185,13.1551,13.185,686960.0
2020-12-22 13:00:00,13.22,13.22,13.21,13.22,722920.0,13.185,13.185,13.175,13.185,722920.0
2020-12-22 13:05:00,13.22,13.23,13.21,13.21,708880.0,13.185,13.195,13.175,13.175,708880.0
2020-12-22 13:10:00,13.22,13.23,13.21,13.22,828960.0,13.185,13.195,13.175,13.185,828960.0
2020-12-22 13:15:00,13.22,13.23,13.22,13.23,633360.0,13.185,13.195,13.185,13.195,633360.0
2020-12-22 13:20:00,13.23,13.23,13.22,13.23,408040.0,13.195,13.195,13.185,13.195,408040.0
2020-12-22 13:25:00,13.23,13.23,13.21,13.21,530360.0,13.195,13.195,13.175,13.175,530360.0
2020-12-22 13:30:00,13.21,13.23,13.21,13.23,580720.0,13.175,13.195,13.175,13.195,580720.0
2020-12-22 13:35:00,13.22,13.24,13.22,13.24,496560.0,13.185,13.2049,13.185,13.2049,496560.0
2020-12-22 13:40:00,13.24,13.24,13.22,13.23,711160.0,13.2049,13.2049,13.185,13.195,711160.0
2020-12-22 13:45:00,13.22,13.23,13.22,13.22,472840.0,13.185,13.195,13.185,13.185,472840.0
2020-12-22 13:50:00,13.22,13.23,13.22,13.22,756080.0,13.185,13.195,13.185,13.185,756080.0
2020-12-22 13:55:00,13.22,13.23,13.21,13.22,500000.0,13.185,13.195,13.175,13.185,500000.0
2020-12-22 14:00:00,13.23,13.24,13.23,13.23,700520.0,13.195,13.2049,13.195,13.195,700520.0
2020-12-22 14:05:00,13.24,13.25,13.24,13.24,475160.0,13.2049,13.2149,13.2049,13.2049,475160.0
2020-12-22 14:10:00,13.25,13.26,13.24,13.26,1380760.0,13.2149,13.2249,13.2049,13.2249,1380760.0
2020-12-22 14:15:00,13.26,13.26,13.25,13.26,655120.0,13.2249,13.2249,13.2149,13.2249,655120.0
2020-12-22 14:20:00,13.26,13.26,13.24,13.25,562520.0,13.2249,13.2249,13.2049,13.2149,562520.0
2020-12-22 14:25:00,13.25,13.26,13.24,13.25,242040.0,13.2149,13.2249,13.2049,13.2149,242040.0
2020-12-22 14:30:00,13.25,13.26,13.25,13.26,779840.0,13.2149,13.2249,13.2149,13.2249,779840.0
2020-12-22 14:35:00,13.26,13.27,13.24,13.24,750720.0,13.2249,13.2349,13.2049,13.2049,750720.0
2020-12-22 14:40:00,13.24,13.25,13.23,13.25,429120.0,13.2049,13.2149,13.195,13.2149,429120.0
2020-12-22 14:45:00,13.24,13.26,13.24,13.26,790640.0,13.2049,13.2249,13.2049,13.2249,790640.0
2020-12-22 14:50:00,13.26,13.27,13.24,13.25,1431280.0,13.2249,13.2349,13.2049,13.2149,1431280.0
2020-12-22 14:55:00,13.24,13.26,13.24,13.25,409360.0,13.2049,13.2249,13.2049,13.2149,409360.0
2020-12-22 15:00:00,13.25,13.27,13.25,13.26,839160.0,13.2149,13.2349,13.2149,13.2249,839160.0
2020-12-22 15:05:00,13.26,13.26,13.23,13.23,730280.0,13.2249,13.2249,13.195,13.195,730280.0
2020-12-22 15:10:00,13.23,13.26,13.23,13.25,385160.0,13.195,13.2249,13.195,13.2149,385160.0
2020-12-22 15:15:00,13.26,13.27,13.25,13.27,819120.0,13.2249,13.2349,13.2149,13.2349,819120.0
2020-12-22 15:20:00,13.27,13.28,13.25,13.25,1070480.0,13.2349,13.2448,13.2149,13.2149,1070480.0
2020-12-22 15:25:00,13.25,13.26,13.24,13.25,623600.0,13.2149,13.2249,13.2049,13.2149,623600.0
2020-12-22 15:30:00,13.25,13.26,13.24,13.25,977840.0,13.2149,13.2249,13.2049,13.2149,977840.0
2020-12-22 15:35:00,13.25,13.25,13.24,13.24,511880.0,13.2149,13.2149,13.2049,13.2049,511880.0
2020-12-22 15:40:00,13.23,13.25,13.22,13.25,1172000.0,13.195,13.2149,13.185,13.2149,1172000.0
2020-12-22 15:45:00,13.25,13.25,13.24,13.24,973280.0,13.2149,13.2149,13.2049,13.2049,973280.0
2020-12-22 15:50:00,13.24,13.26,13.24,13.25,1581640.0,13.2049,13.2249,13.2049,13.2149,1581640.0
2020-12-22 15:55:00,13.26,13.28,13.25,13.28,5140040.0,13.2249,13.2448,13.2149,13.2448,5140040.0
2020-12-23 09:30:00,13.26,13.28,13.15,13.18,5259640.0,13.2249,13.2448,13.1152,13.1451,5259640.0
2020-12-23 09:35:00,13.17,13.19,13.12,13.14,4399080.0,13.1351,13.1551,13.0853,13.1052,4399080.0
2020-12-23 09:40:00,13.14,13.15,13.09,13.1,3975840.0,13.1052,13.1152,13.0553,13.0653,3975840.0
2020-12-23 09:45:00,13.1,13.1,13.04,13.09,4396320.0,13.0653,13.0653,13.0055,13.0553,4396320.0
2020-12-23 09:50:00,13.09,13.11,13.06,13.09,3272600.0,13.0553,13.0753,13.0254,13.0553,3272600.0
2020-12-23 09:55:00,13.09,13.13,13.09,13.12,2514000.0,13.0553,13.0952,13.0553,13.0853,2514000.0
2020-12-23 10:00:00,13.12,13.13,13.1,13.13,1621760.0,13.0853,13.0952,13.0653,13.0952,1621760.0
2020-12-23 10:05:00,13.12,13.14,13.09,13.12,2291360.0,13.0853,13.1052,13.0553,13.0853,2291360.0
2020-12-23 10:10:00,13.13,13.15,13.13,13.14,1866360.0,13.0952,13.1152,13.0952,13.1052,1866360.0
2020-12-23 10:15:00,13.14,13.15,13.11,13.13,1282880.0,13.1052,13.1152,13.0753,13.0952,1282880.0
2020-12-23 10:20:00,13.13,13.13,13.11,13.11,617360.0,13.0952,13.0952,13.0753,13.0753,617360.0
2020-12-23 10:25:00,13.11,13.12,13.09,13.11,726680.0,13.0753,13.0853,13.0553,13.0753,726680.0
2020-12-23 10:30:00,13.11,13.16,13.11,13.16,1561640.0,13.0753,13.1252,13.0753,13.1252,1561640.0
2020-12-23 10:35:00,13.16,13.17,13.13,13.13,1005280.0,13.1252,13.1351,13.0952,13.0952,1005280.0
2020-12-23 10:40:00,13.13,13.14,13.12,13.12,651920.0,13.0952,13.1052,13.0853,13.0853,651920.0
2020-12-23 10:45:00,13.12,13.14,13.12,13.13,712560.0,13.0853,13.1052,13.0853,13.0952,712560.0
2020-12-23 10:50:00,13.13,13.14,13.11,13.12,594560.0,13.0952,13.1052,13.0753,13.0853,594560.0
2020-12-23 10:55:00,13.12,13.15,13.12,13.14,494520.0,13.0853,13.1152,13.0853,13.1052,494520.0
2020-12-23 11:00:00,13.14,13.17,13.14,13.16,1048760.0,13.1052,13.1351,13.1052,13.1252,1048760.0
2020-12-23 11:05:00,13.17,13.17,13.13,13.13,742240.0,13.1351,13.1351,13.0952,13.0952,742240.0
2020-12-23 11:10:00,13.13,13.13,13.11,13.12,784280.0,13.0952,13.0952,13.0753,13.0853,784280.0
2020-12-23 11:15:00,13.12,13.13,13.11,13.11,419680.0,13.0853,13.0952,13.0753,13.0753,419680.0
2020-12-23 11:20:00,13.12,13.12,13.11,13.11,531120.0,13.0853,13.0853,13.0753,13.0753,531120.0
2020-12-23 11:25:00,13.12,13.14,13.11,13.12,463800.0,13.0853,13.1052,13.0753,13.0853,463800.0
2020-12-23 11:30:00,13.13,13.13,13.1,13.11,556720.0,13.0952,13.0952,13.0653,13.0753,556720.0
2020-12-23 11:35:00,13.12,13.14,13.12,13.13,548640.0,13.0853,13.1052,13.0853,13.0952,548640.0
2020-12-23 11:40:00,13.13,13.14,13.13,13.13,521800.0,13.0952,13.1052,13.0952,13.0952,521800.0
2020-12-23 11:45:00,13.13,13.14,13.12,13.14,356840.0,13.0952,13.1052,13.0853,13.1052,356840.0
2020-12-23 11:50:00,13.14,13.15,13.13,13.15,527920.0,13.1052,13.1152,13.0952,13.1152,527920.0
2020-12-23 11:55:00,13.15,13.15,13.13,13.13,742640.0,13.1152,13.1152,13.0952,13.0952,742640.0
2020-12-23 12:00:00,13.13,13.14,13.12,13.12,1149640.0,13.0952,13.1052,13.0853,13.0853,1149640.0
2020-12-23 12:05:00,13.12,13.12,13.09,13.1,2027000.0,13.0853,13.0853,13.0553,13.0653,2027000.0
2020-12-23 12:10:00,13.1,13.1,13.08,13.1,2162880.0,13.0653,13.0653,13.0454,13.0653,2162880.0
2020-12-23 12:15:00,13.1,13.1,13.08,13.08,1042800.0,13.0653,13.0653,13.0454,13.0454,1042800.0
2020-12-23 12:20:00,13.09,13.09,13.07,13.08,1492640.0,13.0553,13.0553,13.0354,13.0454,1492640.0
2020-12-23 12:25:00,13.08,13.09,13.07,13.09,987120.0,13.0454,13.0553,13.0354,13.0553,987120.0
2020-12-23 12:30:00,13.08,13.1,13.08,13.1,1090160.0,13.0454,13.0653,13.0454,13.0653,1090160.0
2020-12-23 12:35:00,13.1,13.1,13.08,13.09,695160.0,13.0653,13.0653,13.0454,13.0553,695160.0
2020-12-23 12:40:00,13.09,13.11,13.08,13.1,1093200.0,13.0553,13.0753,13.0454,13.0653,1093200.0
2020-12-23 12:45:00,13.1,13.11,13.09,13.1,1059760.0,13.0653,13.0753,13.0553,13.0653,1059760.0
2020-12-23 12:50:00,13.1,13.1,13.09,13.09,408000.0,13.0653,13.0653,13.0553,13.0553,408000.0
2020-12-23 12:55:00,13.09,13.11,13.09,13.11,789960.0,13.0553,13.0753,13.0553,13.0753,789960.0
2020-12-23 13:00:00,13.11,13.12,13.11,13.12,898160.0,13.0753,13.0853,13.0753,13.0853,898160.0
2020-12-23 13:05:00,13.12,13.14,13.11,13.14,852880.0,13.0853,13.1052,13.0753,13.1052,852880.0
2020-12-23 13:10:00,13.14,13.14,13.12,13.13,635680.0,13.1052,13.1052,13.0853,13.0952,635680.0
2020-12-23 13:15:00,13.13,13.13,13.12,13.12,444960.0,13.0952,13.0952,13.0853,13.0853,444960.0
2020-12-23 13:20:00,13.12,13.14,13.12,13.14,636880.0,13.0853,13.1052,13.0853,13.1052,636880.0
2020-12-23 13:25:00,13.13,13.15,13.13,13.15,908400.0,13.0952,13.1152,13.0952,13.1152,908400.0
2020-12-23 13:30:00,13.14,13.15,13.13,13.15,421400.0,13.1052,13.1152,13.0952,13.1152,421400.0
2020-12-23 13:35:00,13.15,13.15,13.14,13.15,335280.0,13.1152,13.1152,13.1052,13.1152,335280.0
2020-12-23 13:40:00,13.15,13.16,13.15,13.15,588240.0,13.1152,13.1252,13.1152,13.1152,588240.0
2020-12-23 13:45:00,13.15,13.16,13.14,13.16,377520.0,13.1152,13.1252,13.1052,13.1252,377520.0
2020-12-23 13:50:00,13.15,13.15,13.13,13.13,515400.0,13.1152,13.1152,13.0952,13.0952,515400.0
2020-12-23 13:55:00,13.14,13.14,13.13,13.14,199920.0,13.1052,13.1052,13.0952,13.1052,199920.0
2020-12-23 14:00:00,13.14,13.14,13.13,13.13,668800.0,13.1052,13.1052,13.0952,13.0952,668800.0
2020-12-23 14:05:00,13.13,13.14,13.13,13.13,452600.0,13.0952,13.1052,13.0952,13.0952,452600.0
2020-12-23 14:10:00,13.13,13.14,13.12,13.13,405360.0,13.0952,13.1052,13.0853,13.0952,405360.0
2020-12-23 14:15:00,13.13,13.14,13.12,13.13,539560.0,13.0952,13.1052,13.0853,13.0952,539560.0
2020-12-23 14:20:00,13.13,13.15,13.13,13.15,272000.0,13.0952,13.1152,13.0952,13.1152,272000.0
2020-12-23 14:25:00,13.14,13.14,13.13,13.14,359080.0,13.1052,13.1052,13.0952,13.1052,359080.0
2020-12-23 14:30:00,13.13,13.15,13.13,13.15,348920.0,13.0952,13.1152,13.0952,13.1152,348920.0
2020-12-23 14:35:00,13.15,13.16,13.15,13.15,1142120.0,13.1152,13.1252,13.1152,13.1152,1142120.0
2020-12-23 14:40:00,13.15,13.16,13.14,13.14,533920.0,13.1152,13.1252,13.1052,13.1052,533920.0
2020-12-23 14:45:00,13.14,13.15,13.14,13.14,347840.0,13.1052,13.1152,13.1052,13.1052,347840.0
2020-12-23 14:50:00,13.14,13.14,13.13,13.13,345560.0,13.1052,13.1052,13.0952,13.0952,345560.0
2020-12-23 14:55:00,13.13,13.14,13.12,13.13,761120.0,13.0952,13.1052,13.0853,13.0952,761120.0
2020-12-23 15:00:00,13.13,13.14,13.13,13.13,652240.0,13.0952,13.1052,13.0952,13.0952,652240.0
2020-12-23 15:05:00,13.13,13.13,13.12,13.12,616680.0,13.0952,13.0952,13.0853,13.0853,616680.0
2020-12-23 15:10:00,13.12,13.13,13.12,13.12,709160.0,13.0853,13.0952,13.0853,13.0853,709160.0
2020-12-23 15:15:00,13.12,13.13,13.12,13.12,461240.0,13.0853,13.0952,13.0853,13.0853,461240.0
2020-12-23 15:20:00,13.12,13.12,13.09,13.09,1287040.0,13.0853,13.0853,13.0553,13.0553,1287040.0
2020-12-23 15:25:00,13.09,13.09,13.09,13.09,1086360.0,13.0553,13.0553,13.0553,13.0553,1086360.0
2020-12-23 15:30:00,13.09,13.1,13.09,13.09,984160.0,13.0553,13.0653,13.0553,13.0553,984160.0
2020-12-23 15:35:00,13.09,13.09,13.08,13.08,1318640.0,13.0553,13.0553,13.0454,13.0454,1318640.0
2020-12-23 15:40:00,13.08,13.08,13.07,13.08,1679800.0,13.0454,13.0454,13.0354,13.0454,1679800.0
2020-12-23 15:45:00,13.07,13.08,13.07,13.07,1878000.0,13.0354,13.0454,13.0354,13.0354,1878000.0
2020-12-23 15:50:00,13.06,13.06,13.03,13.03,4540800.0,13.0254,13.0254,12.9955,12.9955,4540800.0
2020-12-23 15:55:00,13.03,13.05,13.01,13.01,9018040.0,12.9955,13.0154,12.9756,12.9756,9018040.0
2020-12-24 09:30:00,13.04,13.06,13.01,13.06,3987440.0,13.0055,13.0254,12.9756,13.0254,3987440.0
2020-12-24 09:35:00,13.06,13.08,13.04,13.07,2729280.0,13.0254,13.0454,13.0055,13.0354,2729280.0
2020-12-24 09:40:00,13.08,13.13,13.08,13.11,3706200.0,13.0454,13.0952,13.0454,13.0753,3706200.0
2020-12-24 09:45:00,13.12,13.13,13.1,13.11,1905000.0,13.0853,13.0952,13.0653,13.0753,1905000.0
2020-12-24 09:50:00,13.11,13.12,13.09,13.11,849160.0,13.0753,13.0853,13.0553,13.0753,849160.0
2020-12-24 09:55:00,13.11,13.12,13.08,13.1,1154760.0,13.0753,13.0853,13.0454,13.0653,1154760.0
2020-12-24 10:00:00,13.1,13.1,13.06,13.07,765440.0,13.0653,13.0653,13.0254,13.0354,765440.0
2020-12-24 10:05:00,13.07,13.09,13.06,13.08,1255880.0,13.0354,13.0553,13.0254,13.0454,1255880.0
2020-12-24 10:10:00,13.08,13.09,13.04,13.05,789120.0,13.0454,13.0553,13.0055,13.0154,789120.0
2020-12-24 10:15:00,13.05,13.05,13.03,13.04,1045440.0,13.0154,13.0154,12.9955,13.0055,1045440.0
2020-12-24 10:20:00,13.04,13.04,13.02,13.03,1115000.0,13.0055,13.0055,12.9855,12.9955,1115000.0
2020-12-24 10:25:00,13.04,13.07,13.03,13.03,1352520.0,13.0055,13.0354,12.9955,12.9955,1352520.0
2020-12-24 10:30:00,13.04,13.08,13.04,13.07,1235080.0,13.0055,13.0454,13.0055,13.0354,1235080.0
2020-12-24 10:35:00,13.07,13.08,13.05,13.05,1084760.0,13.0354,13.0454,13.0154,13.0154,1084760.0
2020-12-24 10:40:00,13.06,13.06,13.05,13.06,716600.0,13.0254,13.0254,13.0154,13.0254,716600.0
2020-12-24 10:45:00,13.06,13.06,13.03,13.04,1183440.0,13.0254,13.0254,12.9955,13.0055,1183440.0
2020-12-24 10:50:00,13.04,13.04,13.02,13.03,1404680.0,13.0055,13.0055,12.9855,12.9955,1404680.0
2020-12-24 10:55:00,13.03,13.03,12.98,12.98,2392120.0,12.9955,12.9955,12.9456,12.9456,2392120.0
2020-12-24 11:00:00,12.98,13.02,12.97,13.01,1170640.0,12.9456,12.9855,12.9357,12.9756,1170640.0
2020-12-24 11:05:00,13.01,13.01,12.99,12.99,925760.0,12.9756,12.9756,12.9556,12.9556,925760.0
2020-12-24 11:10:00,12.99,13.01,12.98,12.99,1266760.0,12.9556,12.9756,12.9456,12.9556,1266760.0
2020-12-24 11:15:00,12.99,12.99,12.97,12.97,1379720.0,12.9556,12.9556,12.9357,12.9357,1379720.0
2020-12-24 11:20:00,12.97,12.99,12.96,12.96,714440.0,12.9357,12.9556,12.9257,12.9257,714440.0
2020-12-24 11:25:00,12.96,12.97,12.94,12.95,1342360.0,12.9257,12.9357,12.9057,12.9157,1342360.0
2020-12-24 11:30:00,12.95,12.99,12.95,12.99,1033520.0,12.9157,12.9556,12.9157,12.9556,1033520.0
2020-12-24 11:35:00,12.99,12.99,12.96,12.97,828720.0,12.9556,12.9556,12.9257,12.9357,828720.0
2020-12-24 11:40:00,12.98,12.98,12.96,12.98,456680.0,12.9456,12.9456,12.9257,12.9456,456680.0
2020-12-24 11:45:00,12.98,12.98,12.97,12.98,560160.0,12.9456,12.9456,12.9357,12.9456,560160.0
2020-12-24 11:50:00,12.98,13.0,12.97,13.0,1267360.0,12.9456,12.9656,12.9357,12.9656,1267360.0
2020-12-24 11:55:00,12.99,13.0,12.98,12.99,734840.0,12.9556,12.9656,12.9456,12.9556,734840.0
2020-12-24 12:00:00,12.99,12.99,12.95,12.95,900200.0,12.9556,12.9556,12.9157,12.9157,900200.0
2020-12-24 12:05:00,12.95,12.97,12.94,12.95,1641120.0,12.9157,12.9357,12.9057,12.9157,1641120.0
2020-12-24 12:10:00,12.96,12.98,12.96,12.97,817160.0,12.9257,12.9456,12.9257,12.9357,817160.0
2020-12-24 12:15:00,12.97,12.98,12.95,12.96,938080.0,12.9357,12.9456,12.9157,12.9257,938080.0
2020-12-24 12:20:00,12.96,12.97,12.94,12.96,620000.0,12.9257,12.9357,12.9057,12.9257,620000.0
2020-12-24 12:25:00,12.97,12.99,12.96,12.98,1129040.0,12.9357,12.9556,12.9257,12.9456,1129040.0
2020-12-24 12:30:00,12.97,12.98,12.97,12.98,1061240.0,12.9357,12.9456,12.9357,12.9456,1061240.0
2020-12-24 12:35:00,12.98,12.98,12.97,12.98,930800.0,12.9456,12.9456,12.9357,12.9456,930800.0
2020-12-24 12:40:00,12.98,12.99,12.97,12.99,940360.0,12.9456,12.9556,12.9357,12.9556,940360.0
2020-12-24 12:45:00,12.99,13.0,12.97,12.98,2298000.0,12.9556,12.9656,12.9357,12.9456,2298000.0
2020-12-24 12:50:00,12.98,13.01,12.94,12.96,3177440.0,12.9456,12.9756,12.9057,12.9257,3177440.0
2020-12-24 12:55:00,12.96,13.01,12.96,12.99,2465560.0,12.9257,12.9756,12.9257,12.9556,2465560.0
2020-12-28 09:30:00,13.06,13.06,12.99,13.03,7866640.0,13.0254,13.0254,12.9556,12.9955,7866640.0
2020-12-28 09:35:00,13.03,13.04,12.97,13.02,2501960.0,12.9955,13.0055,12.9357,12.9855,2501960.0
2020-12-28 09:40:00,13.02,13.06,13.02,13.03,3313760.0,12.9855,13.0254,12.9855,12.9955,3313760.0
2020-12-28 09:45:00,13.02,13.04,13.0,13.03,1174080.0,12.9855,13.0055,12.9656,12.9955,1174080.0
2020-12-28 09:50:00,13.02,13.03,13.0,13.01,1179880.0,12.9855,12.9955,12.9656,12.9756,1179880.0
2020-12-28 09:55:00,13.01,13.01,12.98,12.99,1677240.0,12.9756,12.9756,12.9456,12.9556,1677240.0
2020-12-28 10:00:00,12.99,13.0,12.93,12.94,3469600.0,12.9556,12.9656,12.8958,12.9057,3469600.0
2020-12-28 10:05:00,12.94,12.94,12.88,12.89,4243160.0,12.9057,12.9057,12.8459,12.8559,4243160.0
2020-12-28 10:10:00,12.89,12.91,12.82,12.83,4163480.0,12.8559,12.8758,12.7861,12.796,4163480.0
2020-12-28 10:15:00,12.83,12.84,12.77,12.78,3631880.0,12.796,12.806,12.7362,12.7462,3631880.0
2020-12-28 10:20:00,12.77,12.84,12.76,12.84,4689360.0,12.7362,12.806,12.7262,12.806,4689360.0
2020-12-28 10:25:00,12.84,12.84,12.8,12.81,1963000.0,12.806,12.806,12.7661,12.7761,1963000.0
2020-12-28 10:30:00,12.82,12.84,12.82,12.84,2020960.0,12.7861,12.806,12.7861,12.806,2020960.0
2020-12-28 10:35:00,12.84,12.88,12.84,12.87,1660000.0,12.806,12.8459,12.806,12.8359,1660000.0
2020-12-28 10:40:00,12.88,12.89,12.86,12.87,2228280.0,12.8459,12.8559,12.826,12.8359,2228280.0
2020-12-28 10:45:00,12.88,12.88,12.86,12.86,1393000.0,12.8459,12.8459,12.826,12.826,1393000.0
2020-12-28 10:50:00,12.86,12.89,12.85,12.88,1085800.0,12.826,12.8559,12.816,12.8459,1085800.0
2020-12-28 10:55:00,12.88,12.93,12.88,12.92,1786160.0,12.8459,12.8958,12.8459,12.8858,1786160.0
2020-12-28 11:00:00,12.92,12.95,12.92,12.93,1490280.0,12.8858,12.9157,12.8858,12.8958,1490280.0
2020-12-28 11:05:00,12.93,12.95,12.93,12.95,912800.0,12.8958,12.9157,12.8958,12.9157,912800.0
2020-12-28 11:10:00,12.95,12.95,12.92,12.92,978560.0,12.9157,12.9157,12.8858,12.8858,978560.0
2020-12-28 11:15:00,12.92,12.92,12.89,12.89,1408120.0,12.8858,12.8858,12.8559,12.8559,1408120.0
2020-12-28 11:20:00,12.89,12.91,12.89,12.9,1089680.0,12.8559,12.8758,12.8559,12.8658,1089680.0
2020-12-28 11:25:00,12.91,12.94,12.91,12.93,862600.0,12.8758,12.9057,12.8758,12.8958,862600.0
2020-12-28 11:30:00,12.93,12.94,12.92,12.92,590840.0,12.8958,12.9057,12.8858,12.8858,590840.0
2020-12-28 11:35:00,12.92,12.92,12.89,12.9,1014880.0,12.8858,12.8858,12.8559,12.8658,1014880.0
2020-12-28 11:40:00,12.89,12.9,12.88,12.88,1006960.0,12.8559,12.8658,12.8459,12.8459,1006960.0
2020-12-28 11:45:00,12.88,12.88,12.86,12.86,1813840.0,12.8459,12.8459,12.826,12.826,1813840.0
2020-12-28 11:50:00,12.86,12.88,12.85,12.88,873800.0,12.826,12.8459,12.816,12.8459,873800.0
2020-12-28 11:55:00,12.88,12.89,12.87,12.89,857560.0,12.8459,12.8559,12.8359,12.8559,857560.0
2020-12-28 12:00:00,12.89,12.89,12.88,12.89,584800.0,12.8559,12.8559,12.8459,12.8559,584800.0
2020-12-28 12:05:00,12.89,12.9,12.88,12.89,573240.0,12.8559,12.8658,12.8459,12.8559,573240.0
2020-12-28 12:10:00,12.89,12.89,12.86,12.87,675840.0,12.8559,12.8559,12.826,12.8359,675840.0
2020-12-28 12:15:00,12.87,12.87,12.86,12.86,678360.0,12.8359,12.8359,12.826,12.826,678360.0
2020-12-28 12:20:00,12.86,12.88,12.86,12.86,316080.0,12.826,12.8459,12.826,12.826,316080.0
2020-12-28 12:25:00,12.86,12.88,12.86,12.88,575960.0,12.826,12.8459,12.826,12.8459,575960.0
2020-12-28 12:30:00,12.88,12.9,12.88,12.9,570320.0,12.8459,12.8658,12.8459,12.8658,570320.0
2020-12-28 12:35:00,12.89,12.91,12.89,12.91,1236760.0,12.8559,12.8758,12.8559,12.8758,1236760.0
2020-12-28 12:40:00,12.91,12.91,12.9,12.91,1667640.0,12.8758,12.8758,12.8658,12.8758,1667640.0
2020-12-28 12:45:00,12.91,12.92,12.9,12.9,640080.0,12.8758,12.8858,12.8658,12.8658,640080.0
2020-12-28 12:50:00,12.9,12.91,12.9,12.9,278400.0,12.8658,12.8758,12.8658,12.8658,278400.0
2020-12-28 12:55:00,12.9,12.9,12.88,12.89,436600.0,12.8658,12.8658,12.8459,12.8559,436600.0
2020-12-28 13:00:00,12.89,12.9,12.89,12.89,386120.0,12.8559,12.8658,12.8559,12.8559,386120.0
2020-12-28 13:05:00,12.89,12.91,12.88,12.91,682680.0,12.8559,12.8758,12.8459,12.8758,682680.0
2020-12-28 13:10:00,12.91,12.91,12.9,12.9,360440.0,12.8758,12.8758,12.8658,12.8658,360440.0
2020-12-28 13:15:00,12.9,12.93,12.9,12.92,851760.0,12.8658,12.8958,12.8658,12.8858,851760.0
2020-12-28 13:20:00,12.91,12.94,12.91,12.93,1152200.0,12.8758,12.9057,12.8758,12.8958,1152200.0
2020-12-28 13:25:00,12.93,12.95,12.92,12.95,1218880.0,12.8958,12.9157,12.8858,12.9157,1218880.0
2020-12-28 13:30:00,12.95,12.97,12.94,12.94,1154440.0,12.9157,12.9357,12.9057,12.9057,1154440.0
2020-12-28 13:35:00,12.94,12.95,12.93,12.93,590880.0,12.9057,12.9157,12.8958,12.8958,590880.0
2020-12-28 13:40:00,12.93,12.94,12.93,12.93,648000.0,12.8958,12.9057,12.8958,12.8958,648000.0
2020-12-28 13:45:00,12.94,12.94,12.92,12.92,511160.0,12.9057,12.9057,12.8858,12.8858,511160.0
2020-12-28 13:50:00,12.92,12.92,12.91,12.91,306160.0,12.8858,12.8858,12.8758,12.8758,306160.0
2020-12-28 13:55:00,12.92,12.92,12.9,12.91,340560.0,12.8858,12.8858,12.8658,12.8758,340560.0
2020-12-28 14:00:00,12.91,12.92,12.9,12.91,576960.0,12.8758,12.8858,12.8658,12.8758,576960.0
2020-12-28 14:05:00,12.91,12.91,12.89,12.91,586280.0,12.8758,12.8758,12.8559,12.8758,586280.0
2020-12-28 14:10:00,12.9,12.92,12.9,12.91,589800.0,12.8658,12.8858,12.8658,12.8758,589800.0
2020-12-28 14:15:00,12.91,12.92,12.9,12.91,548920.0,12.8758,12.8858,12.8658,12.8758,548920.0
2020-12-28 14:20:00,12.92,12.92,12.91,12.92,460400.0,12.8858,12.8858,12.8758,12.8858,460400.0
2020-12-28 14:25:00,12.92,12.92,12.91,12.91,483840.0,12.8858,12.8858,12.8758,12.8758,483840.0
2020-12-28 14:30:00,12.91,12.92,12.9,12.9,777560.0,12.8758,12.8858,12.8658,12.8658,777560.0
2020-12-28 14:35:00,12.9,12.91,12.89,12.89,896360.0,12.8658,12.8758,12.8559,12.8559,896360.0
2020-12-28 14:40:00,12.89,12.9,12.88,12.9,463440.0,12.8559,12.8658,12.8459,12.8658,463440.0
2020-12-28 14:45:00,12.9,12.9,12.88,12.89,601280.0,12.8658,12.8658,12.8459,12.8559,601280.0
2020-12-28 14:50:00,12.89,12.9,12.88,12.89,608040.0,12.8559,12.8658,12.8459,12.8559,608040.0
2020-12-28 14:55:00,12.89,12.9,12.88,12.9,636680.0,12.8559,12.8658,12.8459,12.8658,636680.0
2020-12-28 15:00:00,12.9,12.92,12.9,12.92,733560.0,12.8658,12.8858,12.8658,12.8858,733560.0
2020-12-28 15:05:00,12.92,12.92,12.9,12.9,786600.0,12.8858,12.8858,12.8658,12.8658,786600.0
2020-12-28 15:10:00,12.91,12.91,12.9,12.9,666520.0,12.8758,12.8758,12.8658,12.8658,666520.0
2020-12-28 15:15:00,12.9,12.9,12.89,12.89,605840.0,12.8658,12.8658,12.8559,12.8559,605840.0
2020-12-28 15:20:00,12.89,12.89,12.88,12.89,966800.0,12.8559,12.8559,12.8459,12.8559,966800.0
2020-12-28 15:25:00,12.89,12.89,12.86,12.87,1739280.0,12.8559,12.8559,12.826,12.8359,1739280.0
2020-12-28 15:30:00,12.87,12.89,12.87,12.88,954800.0,12.8359,12.8559,12.8359,12.8459,954800.0
2020-12-28 15:35:00,12.88,12.88,12.86,12.87,1666040.0,12.8459,12.8459,12.826,12.8359,1666040.0
2020-12-28 15:40:00,12.87,12.88,12.87,12.87,1153200.0,12.8359,12.8459,12.8359,12.8359,1153200.0
2020-12-28 15:45:00,12.87,12.88,12.87,12.88,1102600.0,12.8359,12.8459,12.8359,12.8459,1102600.0
2020-12-28 15:50:00,12.88,12.9,12.88,12.9,2315120.0,12.8459,12.8658,12.8459,12.8658,2315120.0
2020-12-28 15:55:00,12.89,12.91,12.88,12.91,3797000.0,12.8559,12.8758,12.8459,12.8758,3797000.0
2020-12-29 09:30:00,12.93,12.94,12.87,12.91,5523160.0,12.8958,12.9057,12.8359,12.8758,5523160.0
2020-12-29 09:35:00,12.91,12.94,12.91,12.94,2410840.0,12.8758,12.9057,12.8758,12.9057,2410840.0
2020-12-29 09:40:00,12.94,13.04,12.94,13.0,5687800.0,12.9057,13.0055,12.9057,12.9656,5687800.0
2020-12-29 09:45:00,13.01,13.06,13.01,13.04,3391080.0,12.9756,13.0254,12.9756,13.0055,3391080.0
2020-12-29 09:50:00,13.05,13.07,13.03,13.04,4848720.0,13.0154,13.0354,12.9955,13.0055,4848720.0
2020-12-29 09:55:00,13.04,13.04,12.98,12.98,3054880.0,13.0055,13.0055,12.9456,12.9456,3054880.0
2020-12-29 10:00:00,12.98,13.02,12.96,13.01,2435200.0,12.9456,12.9855,12.9257,12.9756,2435200.0
2020-12-29 10:05:00,13.01,13.01,12.96,12.97,2086160.0,12.9756,12.9756,12.9257,12.9357,2086160.0
2020-12-29 10:10:00,12.97,12.98,12.89,12.9,2493360.0,12.9357,12.9456,12.8559,12.8658,2493360.0
2020-12-29 10:15:00,12.9,12.92,12.9,12.92,1983920.0,12.8658,12.8858,12.8658,12.8858,1983920.0
2020-12-29 10:20:00,12.92,12.96,12.91,12.96,1706840.0,12.8858,12.9257,12.8758,12.9257,1706840.0
2020-12-29 10:25:00,12.96,12.98,12.94,12.97,1654320.0,12.9257,12.9456,12.9057,12.9357,1654320.0
2020-12-29 10:30:00,12.97,13.0,12.96,12.98,1180800.0,12.9357,12.9656,12.9257,12.9456,1180800.0
2020-12-29 10:35:00,12.98,13.01,12.95,12.99,1707640.0,12.9456,12.9756,12.9157,12.9556,1707640.0
2020-12-29 10:40:00,12.99,13.02,12.99,13.02,2219880.0,12.9556,12.9855,12.9556,12.9855,2219880.0
2020-12-29 10:45:00,13.01,13.01,12.98,13.0,1230800.0,12.9756,12.9756,12.9456,12.9656,1230800.0
2020-12-29 10:50:00,12.99,13.01,12.97,13.01,772160.0,12.9556,12.9756,12.9357,12.9756,772160.0
2020-12-29 10:55:00,13.01,13.02,13.0,13.0,711000.0,12.9756,12.9855,12.9656,12.9656,711000.0
2020-12-29 11:00:00,13.0,13.02,12.99,13.01,754840.0,12.9656,12.9855,12.9556,12.9756,754840.0
2020-12-29 11:05:00,13.0,13.01,12.98,13.0,681080.0,12.9656,12.9756,12.9456,12.9656,681080.0
2020-12-29 11:10:00,13.0,13.0,12.95,12.95,792640.0,12.9656,12.9656,12.9157,12.9157,792640.0
2020-12-29 11:15:00,12.96,12.96,12.93,12.95,1385120.0,12.9257,12.9257,12.8958,12.9157,1385120.0
2020-12-29 11:20:00,12.94,12.96,12.93,12.94,1326560.0,12.9057,12.9257,12.8958,12.9057,1326560.0
2020-12-29 11:25:00,12.94,12.97,12.93,12.97,1683720.0,12.9057,12.9357,12.8958,12.9357,1683720.0
2020-12-29 11:30:00,12.97,12.97,12.96,12.97,1251840.0,12.9357,12.9357,12.9257,12.9357,1251840.0
2020-12-29 11:35:00,12.97,12.99,12.97,12.99,1585280.0,12.9357,12.9556,12.9357,12.9556,1585280.0
2020-12-29 11:40:00,12.99,12.99,12.94,12.95,1243520.0,12.9556,12.9556,12.9057,12.9157,1243520.0
2020-12-29 11:45:00,12.94,12.95,12.93,12.94,876520.0,12.9057,12.9157,12.8958,12.9057,876520.0
2020-12-29 11:50:00,12.94,12.95,12.91,12.92,1060960.0,12.9057,12.9157,12.8758,12.8858,1060960.0
2020-12-29 11:55:00,12.92,12.94,12.91,12.94,1229120.0,12.8858,12.9057,12.8758,12.9057,1229120.0
2020-12-29 12:00:00,12.94,12.95,12.92,12.93,667200.0,12.9057,12.9157,12.8858,12.8958,667200.0
2020-12-29 12:05:00,12.93,12.93,12.91,12.93,938800.0,12.8958,12.8958,12.8758,12.8958,938800.0
2020-12-29 12:10:00,12.93,12.93,12.9,12.92,1994840.0,12.8958,12.8958,12.8658,12.8858,1994840.0
2020-12-29 12:15:00,12.92,12.93,12.88,12.88,969120.0,12.8858,12.8958,12.8459,12.8459,969120.0
2020-12-29 12:20:00,12.88,12.89,12.88,12.88,958320.0,12.8459,12.8559,12.8459,12.8459,958320.0
2020-12-29 12:25:00,12.89,12.92,12.87,12.91,2723200.0,12.8559,12.8858,12.8359,12.8758,2723200.0
2020-12-29 12:30:00,12.91,12.91,12.88,12.89,669800.0,12.8758,12.8758,12.8459,12.8559,669800.0
2020-12-29 12:35:00,12.9,12.91,12.89,12.89,553040.0,12.8658,12.8758,12.8559,12.8559,553040.0
2020-12-29 12:40:00,12.89,12.9,12.88,12.89,776840.0,12.8559,12.8658,12.8459,12.8559,776840.0
2020-12-29 12:45:00,12.88,12.88,12.84,12.86,2040040.0,12.8459,12.8459,12.806,12.826,2040040.0
2020-12-29 12:50:00,12.85,12.89,12.85,12.88,821320.0,12.816,12.8559,12.816,12.8459,821320.0
2020-12-29 12:55:00,12.87,12.9,12.87,12.9,1183840.0,12.8359,12.8658,12.8359,12.8658,1183840.0
2020-12-29 13:00:00,12.9,12.9,12.88,12.88,569840.0,12.8658,12.8658,12.8459,12.8459,569840.0
2020-12-29 13:05:00,12.89,12.9,12.88,12.9,559440.0,12.8559,12.8658,12.8459,12.8658,559440.0
2020-12-29 13:10:00,12.89,12.9,12.89,12.9,654160.0,12.8559,12.8658,12.8559,12.8658,654160.0
2020-12-29 13:15:00,12.89,12.91,12.89,12.91,620160.0,12.8559,12.8758,12.8559,12.8758,620160.0
2020-12-29 13:20:00,12.91,12.91,12.9,12.9,1091000.0,12.8758,12.8758,12.8658,12.8658,1091000.0
2020-12-29 13:25:00,12.9,12.91,12.9,12.91,754320.0,12.8658,12.8758,12.8658,12.8758,754320.0
2020-12-29 13:30:00,12.91,12.92,12.9,12.91,946400.0,12.8758,12.8858,12.8658,12.8758,946400.0
2020-12-29 13:35:00,12.91,12.91,12.89,12.9,647720.0,12.8758,12.8758,12.8559,12.8658,647720.0
2020-12-29 13:40:00,12.9,12.9,12.89,12.9,278040.0,12.8658,12.8658,12.8559,12.8658,278040.0
2020-12-29 13:45:00,12.9,12.91,12.9,12.9,618200.0,12.8658,12.8758,12.8658,12.8658,618200.0
2020-12-29 13:50:00,12.9,12.92,12.89,12.92,993360.0,12.8658,12.8858,12.8559,12.8858,993360.0
2020-12-29 13:55:00,12.92,12.93,12.91,12.91,695960.0,12.8858,12.8958,12.8758,12.8758,695960.0
2020-12-29 14:00:00,12.91,12.91,12.9,12.9,774200.0,12.8758,12.8758,12.8658,12.8658,774200.0
2020-12-29 14:05:00,12.91,12.91,12.89,12.89,582240.0,12.8758,12.8758,12.8559,12.8559,582240.0
2020-12-29 14:10:00,12.89,12.9,12.89,12.89,696680.0,12.8559,12.8658,12.8559,12.8559,696680.0
2020-12-29 14:15:00,12.89,12.91,12.89,12.91,711160.0,12.8559,12.8758,12.8559,12.8758,711160.0
2020-12-29 14:20:00,12.9,12.9,12.88,12.89,292680.0,12.8658,12.8658,12.8459,12.8559,292680.0
2020-12-29 14:25:00,12.89,12.89,12.88,12.89,477400.0,12.8559,12.8559,12.8459,12.8559,477400.0
2020-12-29 14:30:00,12.89,12.9,12.88,12.9,328640.0,12.8559,12.8658,12.8459,12.8658,328640.0
2020-12-29 14:35:00,12.9,12.91,12.89,12.91,519600.0,12.8658,12.8758,12.8559,12.8758,519600.0
2020-12-29 14:40:00,12.91,12.91,12.89,12.91,549520.0,12.8758,12.8758,12.8559,12.8758,549520.0
2020-12-29 14:45:00,12.91,12.91,12.89,12.9,445160.0,12.8758,12.8758,12.8559,12.8658,445160.0
2020-12-29 14:50:00,12.9,12.92,12.9,12.92,1129440.0,12.8658,12.8858,12.8658,12.8858,1129440.0
2020-12-29 14:55:00,12.92,12.93,12.92,12.92,829160.0,12.8858,12.8958,12.8858,12.8858,829160.0
2020-12-29 15:00:00,12.92,12.93,12.92,12.93,1043000.0,12.8858,12.8958,12.8858,12.8958,1043000.0
2020-12-29 15:05:00,12.93,12.94,12.93,12.94,1101880.0,12.8958,12.9057,12.8958,12.9057,1101880.0
2020-12-29 15:10:00,12.94,12.95,12.94,12.94,1186360.0,12.9057,12.9157,12.9057,12.9057,1186360.0
2020-12-29 15:15:00,12.94,12.96,12.94,12.96,946000.0,12.9057,12.9257,12.9057,12.9257,946000.0
2020-12-29 15:20:00,12.96,12.98,12.96,12.97,1879040.0,12.9257,12.9456,12.9257,12.9357,1879040.0
2020-12-29 15:25:00,12.98,12.98,12.96,12.97,1069480.0,12.9456,12.9456,12.9257,12.9357,1069480.0
2020-12-29 15:30:00,12.97,12.97,12.95,12.97,1213040.0,12.9357,12.9357,12.9157,12.9357,1213040.0
2020-12-29 15:35:00,12.97,12.97,12.96,12.97,1415200.0,12.9357,12.9357,12.9257,12.9357,1415200.0
2020-12-29 15:40:00,12.97,12.97,12.95,12.96,943400.0,12.9357,12.9357,12.9157,12.9257,943400.0
2020-12-29 15:45:00,12.96,12.97,12.95,12.96,1615960.0,12.9257,12.9357,12.9157,12.9257,1615960.0
2020-12-29 15:50:00,12.96,12.97,12.94,12.94,2020440.0,12.9257,12.9357,12.9057,12.9057,2020440.0
2020-12-29 15:55:00,12.95,12.95,12.94,12.94,2804360.0,12.9157,12.9157,12.9057,12.9057,2804360.0
2020-12-30 09:30:00,12.99,13.02,12.94,12.94,5252480.0,12.9556,12.9855,12.9057,12.9057,5252480.0
2020-12-30 09:35:00,12.94,12.95,12.91,12.94,2626360.0,12.9057,12.9157,12.8758,12.9057,2626360.0
2020-12-30 09:40:00,12.94,12.94,12.9,12.94,2012120.0,12.9057,12.9057,12.8658,12.9057,2012120.0
2020-12-30 09:45:00,12.93,12.95,12.92,12.93,1493680.0,12.8958,12.9157,12.8858,12.8958,1493680.0
2020-12-30 09:50:00,12.94,12.94,12.9,12.92,1402040.0,12.9057,12.9057,12.8658,12.8858,1402040.0
2020-12-30 09:55:00,12.92,12.94,12.9,12.93,1533440.0,12.8858,12.9057,12.8658,12.8958,1533440.0
2020-12-30 10:00:00,12.93,12.97,12.92,12.96,2298320.0,12.8958,12.9357,12.8858,12.9257,2298320.0
2020-12-30 10:05:00,12.96,12.98,12.95,12.97,1444520.0,12.9257,12.9456,12.9157,12.9357,1444520.0
2020-12-30 10:10:00,12.97,12.99,12.95,12.95,1927920.0,12.9357,12.9556,12.9157,12.9157,1927920.0
2020-12-30 10:15:00,12.94,12.97,12.94,12.96,1246960.0,12.9057,12.9357,12.9057,12.9257,1246960.0
2020-12-30 10:20:00,12.96,12.99,12.96,12.99,952160.0,12.9257,12.9556,12.9257,12.9556,952160.0
2020-12-30 10:25:00,12.99,12.99,12.97,12.98,649320.0,12.9556,12.9556,12.9357,12.9456,649320.0
2020-12-30 10:30:00,12.99,13.0,12.97,12.98,1381600.0,12.9556,12.9656,12.9357,12.9456,1381600.0
2020-12-30 10:35:00,12.98,12.98,12.91,12.91,2178640.0,12.9456,12.9456,12.8758,12.8758,2178640.0
2020-12-30 10:40:00,12.91,12.93,12.9,12.92,1450560.0,12.8758,12.8958,12.8658,12.8858,1450560.0
2020-12-30 10:45:00,12.92,12.95,12.91,12.94,1415800.0,12.8858,12.9157,12.8758,12.9057,1415800.0
2020-12-30 10:50:00,12.95,12.97,12.95,12.96,1633880.0,12.9157,12.9357,12.9157,12.9257,1633880.0
2020-12-30 10:55:00,12.96,12.97,12.94,12.95,781720.0,12.9257,12.9357,12.9057,12.9157,781720.0
2020-12-30 11:00:00,12.96,12.96,12.94,12.94,680360.0,12.9257,12.9257,12.9057,12.9057,680360.0
2020-12-30 11:05:00,12.94,12.98,12.94,12.98,1582840.0,12.9057,12.9456,12.9057,12.9456,1582840.0
2020-12-30 11:10:00,12.98,12.98,12.96,12.96,1042880.0,12.9456,12.9456,12.9257,12.9257,1042880.0
2020-12-30 11:15:00,12.96,12.98,12.96,12.97,862640.0,12.9257,12.9456,12.9257,12.9357,862640.0
2020-12-30 11:20:00,12.96,12.98,12.96,12.98,1086480.0,12.9257,12.9456,12.9257,12.9456,1086480.0
2020-12-30 11:25:00,12.97,13.01,12.97,12.99,2756760.0,12.9357,12.9756,12.9357,12.9556,2756760.0
2020-12-30 11:30:00,12.99,13.0,12.98,13.0,1036720.0,12.9556,12.9656,12.9456,12.9656,1036720.0
2020-12-30 11:35:00,13.0,13.04,13.0,13.02,1922960.0,12.9656,13.0055,12.9656,12.9855,1922960.0
2020-12-30 11:40:00,13.03,13.03,13.0,13.0,1161520.0,12.9955,12.9955,12.9656,12.9656,1161520.0
2020-12-30 11:45:00,13.0,13.01,12.98,12.99,786440.0,12.9656,12.9756,12.9456,12.9556,786440.0
2020-12-30 11:50:00,12.99,13.01,12.99,13.0,999480.0,12.9556,12.9756,12.9556,12.9656,999480.0
2020-12-30 11:55:00,13.0,13.02,13.0,13.01,795680.0,12.9656,12.9855,12.9656,12.9756,795680.0
2020-12-30 12:00:00,13.01,13.02,13.0,13.02,903800.0,12.9756,12.9855,12.9656,12.9855,903800.0
2020-12-30 12:05:00,13.02,13.03,13.01,13.02,1078200.0,12.9855,12.9955,12.9756,12.9855,1078200.0
2020-12-30 12:10:00,13.02,13.02,13.0,13.01,437280.0,12.9855,12.9855,12.9656,12.9756,437280.0
2020-12-30 12:15:00,13.0,13.02,13.0,13.01,804280.0,12.9656,12.9855,12.9656,12.9756,804280.0
2020-12-30 12:20:00,13.01,13.02,13.0,13.01,602120.0,12.9756,12.9855,12.9656,12.9756,602120.0
2020-12-30 12:25:00,13.01,13.03,13.0,13.03,1028360.0,12.9756,12.9955,12.9656,12.9955,1028360.0
2020-12-30 12:30:00,13.03,13.07,13.03,13.06,2367880.0,12.9955,13.0354,12.9955,13.0254,2367880.0
2020-12-30 12:35:00,13.06,13.08,13.06,13.08,1981160.0,13.0254,13.0454,13.0254,13.0454,1981160.0
2020-12-30 12:40:00,13.08,13.08,13.06,13.06,1701680.0,13.0454,13.0454,13.0254,13.0254,1701680.0
2020-12-30 12:45:00,13.06,13.06,13.05,13.06,631080.0,13.0254,13.0254,13.0154,13.0254,631080.0
2020-12-30 12:50:00,13.06,13.07,13.04,13.05,1344120.0,13.0254,13.0354,13.0055,13.0154,1344120.0
2020-12-30 12:55:00,13.05,13.05,13.03,13.05,1306000.0,13.0154,13.0154,12.9955,13.0154,1306000.0
2020-12-30 13:00:00,13.05,13.08,13.05,13.08,1377440.0,13.0154,13.0454,13.0154,13.0454,1377440.0
2020-12-30 13:05:00,13.08,13.08,13.06,13.07,1433320.0,13.0454,13.0454,13.0254,13.0354,1433320.0
2020-12-30 13:10:00,13.07,13.08,13.06,13.07,925280.0,13.0354,13.0454,13.0254,13.0354,925280.0
2020-12-30 13:15:00,13.07,13.1,13.07,13.1,1584080.0,13.0354,13.0653,13.0354,13.0653,1584080.0
2020-12-30 13:20:00,13.1,13.12,13.09,13.11,2243320.0,13.0653,13.0853,13.0553,13.0753,2243320.0
2020-12-30 13:25:00,13.11,13.12,13.1,13.1,2101760.0,13.0753,13.0853,13.0653,13.0653,2101760.0
2020-12-30 13:30:00,13.11,13.11,13.1,13.11,998880.0,13.0753,13.0753,13.0653,13.0753,998880.0
2020-12-30 13:35:00,13.11,13.13,13.11,13.13,1878720.0,13.0753,13.0952,13.0753,13.0952,1878720.0
2020-12-30 13:40:00,13.13,13.13,13.11,13.13,1336960.0,13.0952,13.0952,13.0753,13.0952,1336960.0
2020-12-30 13:45:00,13.13,13.15,13.12,13.14,1864800.0,13.0952,13.1152,13.0853,13.1052,1864800.0
2020-12-30 13:50:00,13.15,13.15,13.13,13.14,1020000.0,13.1152,13.1152,13.0952,13.1052,1020000.0
2020-12-30 13:55:00,13.15,13.17,13.14,13.17,1789040.0,13.1152,13.1351,13.1052,13.1351,1789040.0
2020-12-30 14:00:00,13.17,13.18,13.17,13.17,1399280.0,13.1351,13.1451,13.1351,13.1351,1399280.0
2020-12-30 14:05:00,13.17,13.17,13.13,13.16,3090200.0,13.1351,13.1351,13.0952,13.1252,3090200.0
2020-12-30 14:10:00,13.16,13.16,13.13,13.14,1378640.0,13.1252,13.1252,13.0952,13.1052,1378640.0
2020-12-30 14:15:00,13.14,13.14,13.13,13.14,774840.0,13.1052,13.1052,13.0952,13.1052,774840.0
2020-12-30 14:20:00,13.14,13.19,13.14,13.18,2786640.0,13.1052,13.1551,13.1052,13.1451,2786640.0
2020-12-30 14:25:00,13.18,13.21,13.18,13.21,2431080.0,13.1451,13.175,13.1451,13.175,2431080.0
2020-12-30 14:30:00,13.21,13.21,13.16,13.17,2604640.0,13.175,13.175,13.1252,13.1351,2604640.0
2020-12-30 14:35:00,13.17,13.21,13.17,13.21,1693400.0,13.1351,13.175,13.1351,13.175,1693400.0
2020-12-30 14:40:00,13.2,13.21,13.19,13.2,943320.0,13.1651,13.175,13.1551,13.1651,943320.0
2020-12-30 14:45:00,13.2,13.2,13.18,13.18,1098040.0,13.1651,13.1651,13.1451,13.1451,1098040.0
2020-12-30 14:50:00,13.19,13.19,13.17,13.17,1060200.0,13.1551,13.1551,13.1351,13.1351,1060200.0
2020-12-30 14:55:00,13.17,13.19,13.17,13.19,827120.0,13.1351,13.1551,13.1351,13.1551,827120.0
2020-12-30 15:00:00,13.19,13.19,13.17,13.17,1194280.0,13.1551,13.1551,13.1351,13.1351,1194280.0
2020-12-30 15:05:00,13.17,13.18,13.16,13.17,1649400.0,13.1351,13.1451,13.1252,13.1351,1649400.0
2020-12-30 15:10:00,13.17,13.17,13.14,13.15,1400240.0,13.1351,13.1351,13.1052,13.1152,1400240.0
2020-12-30 15:15:00,13.15,13.15,13.12,13.12,2178800.0,13.1152,13.1152,13.0853,13.0853,2178800.0
2020-12-30 15:20:00,13.12,13.15,13.12,13.15,1712720.0,13.0853,13.1152,13.0853,13.1152,1712720.0
2020-12-30 15:25:00,13.15,13.16,13.14,13.15,1115360.0,13.1152,13.1252,13.1052,13.1152,1115360.0
2020-12-30 15:30:00,13.15,13.16,13.14,13.15,1307840.0,13.1152,13.1252,13.1052,13.1152,1307840.0
2020-12-30 15:35:00,13.15,13.15,13.13,13.14,1517080.0,13.1152,13.1152,13.0952,13.1052,1517080.0
2020-12-30 15:40:00,13.14,13.14,13.13,13.14,1714400.0,13.1052,13.1052,13.0952,13.1052,1714400.0
2020-12-30 15:45:00,13.14,13.14,13.11,13.13,1685000.0,13.1052,13.1052,13.0753,13.0952,1685000.0
2020-12-30 15:50:00,13.13,13.16,13.12,13.14,3872160.0,13.0952,13.1252,13.0853,13.1052,3872160.0
2020-12-30 15:55:00,13.14,13.16,13.13,13.14,4999320.0,13.1052,13.1252,13.0952,13.1052,4999320.0
2020-12-31 09:30:00,13.14,13.15,13.03,13.04,5175160.0,13.1052,13.1152,12.9955,13.0055,5175160.0
2020-12-31 09:35:00,13.04,13.07,13.0,13.07,6719280.0,13.0055,13.0354,12.9656,13.0354,6719280.0
2020-12-31 09:40:00,13.07,13.07,13.02,13.03,2279320.0,13.0354,13.0354,12.9855,12.9955,2279320.0
2020-12-31 09:45:00,13.03,13.05,13.01,13.01,1751120.0,12.9955,13.0154,12.9756,12.9756,1751120.0
2020-12-31 09:50:00,13.01,13.01,12.99,13.01,2487720.0,12.9756,12.9756,12.9556,12.9756,2487720.0
2020-12-31 09:55:00,13.0,13.04,13.0,13.04,1556200.0,12.9656,13.0055,12.9656,13.0055,1556200.0
2020-12-31 10:00:00,13.04,13.08,13.04,13.08,2043120.0,13.0055,13.0454,13.0055,13.0454,2043120.0
2020-12-31 10:05:00,13.08,13.09,13.05,13.06,1545680.0,13.0454,13.0553,13.0154,13.0254,1545680.0
2020-12-31 10:10:00,13.06,13.07,13.02,13.03,1190960.0,13.0254,13.0354,12.9855,12.9955,1190960.0
2020-12-31 10:15:00,13.02,13.06,13.02,13.05,1257120.0,12.9855,13.0254,12.9855,13.0154,1257120.0
2020-12-31 10:20:00,13.05,13.07,13.04,13.05,933960.0,13.0154,13.0354,13.0055,13.0154,933960.0
2020-12-31 10:25:00,13.05,13.07,13.05,13.07,595160.0,13.0154,13.0354,13.0154,13.0354,595160.0
2020-12-31 10:30:00,13.06,13.07,13.03,13.05,1347960.0,13.0254,13.0354,12.9955,13.0154,1347960.0
2020-12-31 10:35:00,13.05,13.05,13.03,13.05,844920.0,13.0154,13.0154,12.9955,13.0154,844920.0
2020-12-31 10:40:00,13.05,13.06,13.05,13.06,1038600.0,13.0154,13.0254,13.0154,13.0254,1038600.0
2020-12-31 10:45:00,13.06,13.09,13.06,13.08,1011360.0,13.0254,13.0553,13.0254,13.0454,1011360.0
2020-12-31 10:50:00,13.08,13.12,13.07,13.11,3401680.0,13.0454,13.0853,13.0354,13.0753,3401680.0
2020-12-31 10:55:00,13.11,13.14,13.11,13.12,1986760.0,13.0753,13.1052,13.0753,13.0853,1986760.0
2020-12-31 11:00:00,13.12,13.13,13.1,13.1,1306120.0,13.0853,13.0952,13.0653,13.0653,1306120.0
2020-12-31 11:05:00,13.09,13.09,13.08,13.08,1142600.0,13.0553,13.0553,13.0454,13.0454,1142600.0
2020-12-31 11:10:00,13.08,13.09,13.08,13.09,1723680.0,13.0454,13.0553,13.0454,13.0553,1723680.0
2020-12-31 11:15:00,13.1,13.1,13.09,13.09,876400.0,13.0653,13.0653,13.0553,13.0553,876400.0
2020-12-31 11:20:00,13.09,13.1,13.08,13.09,720600.0,13.0553,13.0653,13.0454,13.0553,720600.0
2020-12-31 11:25:00,13.09,13.09,13.06,13.07,1143360.0,13.0553,13.0553,13.0254,13.0354,1143360.0
2020-12-31 11:30:00,13.07,13.07,13.05,13.05,742920.0,13.0354,13.0354,13.0154,13.0154,742920.0
2020-12-31 11:35:00,13.05,13.06,13.03,13.04,1033040.0,13.0154,13.0254,12.9955,13.0055,1033040.0
2020-12-31 11:40:00,13.04,13.04,13.01,13.03,935080.0,13.0055,13.0055,12.9756,12.9955,935080.0
2020-12-31 11:45:00,13.03,13.04,13.02,13.03,764440.0,12.9955,13.0055,12.9855,12.9955,764440.0
2020-12-31 11:50:00,13.03,13.03,13.01,13.02,878800.0,12.9955,12.9955,12.9756,12.9855,878800.0
2020-12-31 11:55:00,13.02,13.02,12.98,12.99,1811080.0,12.9855,12.9855,12.9456,12.9556,1811080.0
2020-12-31 12:00:00,12.99,13.01,12.98,13.0,1432160.0,12.9556,12.9756,12.9456,12.9656,1432160.0
2020-12-31 12:05:00,13.0,13.02,13.0,13.01,1340640.0,12.9656,12.9855,12.9656,12.9756,1340640.0
2020-12-31 12:10:00,13.01,13.02,13.0,13.01,1410120.0,12.9756,12.9855,12.9656,12.9756,1410120.0
2020-12-31 12:15:00,13.01,13.01,12.99,13.0,528000.0,12.9756,12.9756,12.9556,12.9656,528000.0
2020-12-31 12:20:00,13.0,13.01,12.99,13.0,581200.0,12.9656,12.9756,12.9556,12.9656,581200.0
2020-12-31 12:25:00,13.01,13.01,13.0,13.0,623960.0,12.9756,12.9756,12.9656,12.9656,623960.0
2020-12-31 12:30:00,13.0,13.01,13.0,13.0,500200.0,12.9656,12.9756,12.9656,12.9656,500200.0
2020-12-31 12:35:00,13.0,13.01,12.98,12.99,643960.0,12.9656,12.9756,12.9456,12.9556,643960.0
2020-12-31 12:40:00,12.99,13.0,12.98,12.99,474400.0,12.9556,12.9656,12.9456,12.9556,474400.0
2020-12-31 12:45:00,13.0,13.01,12.99,13.01,773880.0,12.9656,12.9756,12.9556,12.9756,773880.0
2020-12-31 12:50:00,13.01,13.01,13.0,13.0,395600.0,12.9756,12.9756,12.9656,12.9656,395600.0
2020-12-31 12:55:00,13.0,13.01,12.99,13.0,728840.0,12.9656,12.9756,12.9556,12.9656,728840.0
2020-12-31 13:00:00,13.0,13.0,12.99,13.0,372320.0,12.9656,12.9656,12.9556,12.9656,372320.0
2020-12-31 13:05:00,13.0,13.0,12.98,12.99,838720.0,12.9656,12.9656,12.9456,12.9556,838720.0
2020-12-31 13:10:00,12.98,12.98,12.97,12.98,1336680.0,12.9456,12.9456,12.9357,12.9456,1336680.0
2020-12-31 13:15:00,12.98,12.98,12.96,12.97,700040.0,12.9456,12.9456,12.9257,12.9357,700040.0
2020-12-31 13:20:00,12.97,12.97,12.96,12.97,536440.0,12.9357,12.9357,12.9257,12.9357,536440.0
2020-12-31 13:25:00,12.97,12.99,12.97,12.98,1182920.0,12.9357,12.9556,12.9357,12.9456,1182920.0
2020-12-31 13:30:00,12.98,12.99,12.98,12.98,614720.0,12.9456,12.9556,12.9456,12.9456,614720.0
2020-12-31 13:35:00,12.99,13.0,12.97,12.98,1345440.0,12.9556,12.9656,12.9357,12.9456,1345440.0
2020-12-31 13:40:00,12.97,12.97,12.96,12.96,1024640.0,12.9357,12.9357,12.9257,12.9257,1024640.0
2020-12-31 13:45:00,12.96,12.96,12.94,12.95,1322840.0,12.9257,12.9257,12.9057,12.9157,1322840.0
2020-12-31 13:50:00,12.95,12.96,12.95,12.96,958880.0,12.9157,12.9257,12.9157,12.9257,958880.0
2020-12-31 13:55:00,12.96,12.97,12.95,12.95,574240.0,12.9257,12.9357,12.9157,12.9157,574240.0
2020-12-31 14:00:00,12.95,12.95,12.93,12.93,1513480.0,12.9157,12.9157,12.8958,12.8958,1513480.0
2020-12-31 14:05:00,12.93,12.94,12.92,12.93,1636800.0,12.8958,12.9057,12.8858,12.8958,1636800.0
2020-12-31 14:10:00,12.93,12.95,12.92,12.94,1000520.0,12.8958,12.9157,12.8858,12.9057,1000520.0
2020-12-31 14:15:00,12.94,12.96,12.94,12.95,937920.0,12.9057,12.9257,12.9057,12.9157,937920.0
2020-12-31 14:20:00,12.95,12.96,12.95,12.96,609000.0,12.9157,12.9257,12.9157,12.9257,609000.0
2020-12-31 14:25:00,12.96,12.97,12.96,12.97,1828000.0,12.9257,12.9357,12.9257,12.9357,1828000.0
2020-12-31 14:30:00,12.97,13.0,12.97,12.99,1790800.0,12.9357,12.9656,12.9357,12.9556,1790800.0
2020-12-31 14:35:00,12.99,12.99,12.98,12.99,613000.0,12.9556,12.9556,12.9456,12.9556,613000.0
2020-12-31 14:40:00,12.99,13.0,12.99,12.99,502400.0,12.9556,12.9656,12.9556,12.9556,502400.0
2020-12-31 14:45:00,12.99,13.02,12.97,13.02,4181320.0,12.9556,12.9855,12.9357,12.9855,4181320.0
2020-12-31 14:50:00,13.02,13.02,13.01,13.01,1103560.0,12.9855,12.9855,12.9756,12.9756,1103560.0
2020-12-31 14:55:00,13.01,13.02,13.01,13.01,699080.0,12.9756,12.9855,12.9756,12.9756,699080.0
2020-12-31 15:00:00,13.01,13.03,13.01,13.01,946000.0,12.9756,12.9955,12.9756,12.9756,946000.0
2020-12-31 15:05:00,13.02,13.02,13.01,13.02,990240.0,12.9855,12.9855,12.9756,12.9855,990240.0
2020-12-31 15:10:00,13.02,13.02,13.01,13.01,509360.0,12.9855,12.9855,12.9756,12.9756,509360.0
2020-12-31 15:15:00,13.01,13.01,12.98,12.99,864640.0,12.9756,12.9756,12.9456,12.9556,864640.0
2020-12-31 15:20:00,12.99,12.99,12.98,12.98,533440.0,12.9556,12.9556,12.9456,12.9456,533440.0
2020-12-31 15:25:00,12.98,12.99,12.97,12.98,1624200.0,12.9456,12.9556,12.9357,12.9456,1624200.0
2020-12-31 15:30:00,12.98,12.98,12.96,12.97,1130800.0,12.9456,12.9456,12.9257,12.9357,1130800.0
2020-12-31 15:35:00,12.97,12.98,12.97,12.98,804400.0,12.9357,12.9456,12.9357,12.9456,804400.0
2020-12-31 15:40:00,12.98,13.0,12.97,13.0,1923000.0,12.9456,12.9656,12.9357,12.9656,1923000.0
2020-12-31 15:45:00,13.0,13.0,12.97,12.99,1927080.0,12.9656,12.9656,12.9357,12.9556,1927080.0
2020-12-31 15:50:00,13.0,13.04,13.0,13.04,4011680.0,12.9656,13.0055,12.9656,13.0055,4011680.0
2020-12-31 15:55:00,13.04,13.07,13.04,13.05,8534920.0,13.0055,13.0354,13.0055,13.0154,8534920.0
2021-01-04 09:30:00,13.1,13.11,12.96,13.01,9880280.0,13.0653,13.0753,12.9257,12.9756,9880280.0
2021-01-04 09:35:00,13.01,13.06,13.0,13.03,4063560.0,12.9756,13.0254,12.9656,12.9955,4063560.0
2021-01-04 09:40:00,13.04,13.18,13.03,13.18,5478480.0,13.0055,13.1451,12.9955,13.1451,5478480.0
2021-01-04 09:45:00,13.17,13.39,13.17,13.38,14297560.0,13.1351,13.3545,13.1351,13.3446,14297560.0
2021-01-04 09:50:00,13.38,13.42,13.33,13.41,10733000.0,13.3446,13.3845,13.2947,13.3745,10733000.0
2021-01-04 09:55:00,13.41,13.45,13.39,13.4,8705760.0,13.3745,13.4144,13.3545,13.3645,8705760.0
2021-01-04 10:00:00,13.4,13.45,13.39,13.43,5579080.0,13.3645,13.4144,13.3545,13.3944,5579080.0
2021-01-04 10:05:00,13.43,13.49,13.43,13.48,7708920.0,13.3944,13.4543,13.3944,13.4443,7708920.0
2021-01-04 10:10:00,13.48,13.51,13.43,13.5,9806400.0,13.4443,13.4742,13.3944,13.4643,9806400.0
2021-01-04 10:15:00,13.5,13.52,13.48,13.51,5783480.0,13.4643,13.4842,13.4443,13.4742,5783480.0
2021-01-04 10:20:00,13.51,13.58,13.51,13.57,6761040.0,13.4742,13.544,13.4742,13.5341,6761040.0
2021-01-04 10:25:00,13.56,13.61,13.56,13.61,6949960.0,13.5241,13.574,13.5241,13.574,6949960.0
2021-01-04 10:30:00,13.61,13.63,13.56,13.6,8871800.0,13.574,13.5939,13.5241,13.564,8871800.0
2021-01-04 10:35:00,13.59,13.64,13.58,13.63,6363080.0,13.554,13.6039,13.544,13.5939,6363080.0
2021-01-04 10:40:00,13.63,13.65,13.61,13.61,5301640.0,13.5939,13.6139,13.574,13.574,5301640.0
2021-01-04 10:45:00,13.61,13.61,13.54,13.56,8548360.0,13.574,13.574,13.5042,13.5241,8548360.0
2021-01-04 10:50:00,13.56,13.56,13.5,13.51,5061760.0,13.5241,13.5241,13.4643,13.4742,5061760.0
2021-01-04 10:55:00,13.52,13.52,13.45,13.45,6033200.0,13.4842,13.4842,13.4144,13.4144,6033200.0
2021-01-04 11:00:00,13.45,13.49,13.4,13.41,8596680.0,13.4144,13.4543,13.3645,13.3745,8596680.0
2021-01-04 11:05:00,13.42,13.44,13.37,13.39,6659960.0,13.3845,13.4044,13.3346,13.3545,6659960.0
2021-01-04 11:10:00,13.4,13.44,13.36,13.41,6764600.0,13.3645,13.4044,13.3246,13.3745,6764600.0
2021-01-04 11:15:00,13.4,13.42,13.36,13.4,4594880.0,13.3645,13.3845,13.3246,13.3645,4594880.0
2021-01-04 11:20:00,13.4,13.41,13.34,13.36,4090080.0,13.3645,13.3745,13.3047,13.3246,4090080.0
2021-01-04 11:25:00,13.36,13.37,13.33,13.34,3907440.0,13.3246,13.3346,13.2947,13.3047,3907440.0
2021-01-04 11:30:00,13.33,13.36,13.31,13.34,3830080.0,13.2947,13.3246,13.2748,13.3047,3830080.0
2021-01-04 11:35:00,13.35,13.38,13.29,13.36,4308000.0,13.3147,13.3446,13.2548,13.3246,4308000.0
2021-01-04 11:40:00,13.35,13.36,13.29,13.32,3292000.0,13.3147,13.3246,13.2548,13.2847,3292000.0
2021-01-04 11:45:00,13.32,13.34,13.29,13.31,2400760.0,13.2847,13.3047,13.2548,13.2748,2400760.0
2021-01-04 11:50:00,13.31,13.33,13.27,13.27,3150040.0,13.2748,13.2947,13.2349,13.2349,3150040.0
2021-01-04 11:55:00,13.27,13.29,13.22,13.22,3334600.0,13.2349,13.2548,13.185,13.185,3334600.0
2021-01-04 12:00:00,13.23,13.26,13.19,13.2,4672480.0,13.195,13.2249,13.1551,13.1651,4672480.0
2021-01-04 12:05:00,13.2,13.21,13.13,13.15,5878360.0,13.1651,13.175,13.0952,13.1152,5878360.0
2021-01-04 12:10:00,13.15,13.16,13.09,13.11,5439920.0,13.1152,13.1252,13.0553,13.0753,5439920.0
2021-01-04 12:15:00,13.11,13.17,13.08,13.15,5656840.0,13.0753,13.1351,13.0454,13.1152,5656840.0
2021-01-04 12:20:00,13.15,13.19,13.11,13.18,4508520.0,13.1152,13.1551,13.0753,13.1451,4508520.0
2021-01-04 12:25:00,13.18,13.18,13.11,13.12,3677960.0,13.1451,13.1451,13.0753,13.0853,3677960.0
2021-01-04 12:30:00,13.11,13.16,13.08,13.15,4622680.0,13.0753,13.1252,13.0454,13.1152,4622680.0
2021-01-04 12:35:00,13.15,13.16,13.09,13.12,3111640.0,13.1152,13.1252,13.0553,13.0853,3111640.0
2021-01-04 12:40:00,13.11,13.11,13.05,13.08,3461640.0,13.0753,13.0753,13.0154,13.0454,3461640.0
2021-01-04 12:45:00,13.07,13.08,13.04,13.06,1881200.0,13.0354,13.0454,13.0055,13.0254,1881200.0
2021-01-04 12:50:00,13.06,13.14,13.05,13.14,4162520.0,13.0254,13.1052,13.0154,13.1052,4162520.0
2021-01-04 12:55:00,13.14,13.18,13.13,13.14,6670120.0,13.1052,13.1451,13.0952,13.1052,6670120.0
2021-01-04 13:00:00,13.14,13.15,13.1,13.11,3239920.0,13.1052,13.1152,13.0653,13.0753,3239920.0
2021-01-04 13:05:00,13.11,13.12,13.09,13.1,3018200.0,13.0753,13.0853,13.0553,13.0653,3018200.0
2021-01-04 13:10:00,13.1,13.11,13.08,13.09,4460960.0,13.0653,13.0753,13.0454,13.0553,4460960.0
2021-01-04 13:15:00,13.08,13.11,13.08,13.08,3135960.0,13.0454,13.0753,13.0454,13.0454,3135960.0
2021-01-04 13:20:00,13.08,13.1,13.08,13.1,2447680.0,13.0454,13.0653,13.0454,13.0653,2447680.0
2021-01-04 13:25:00,13.1,13.13,13.1,13.11,4139160.0,13.0653,13.0952,13.0653,13.0753,4139160.0
2021-01-04 13:30:00,13.11,13.11,13.05,13.05,3702520.0,13.0753,13.0753,13.0154,13.0154,3702520.0
2021-01-04 13:35:00,13.05,13.1,13.05,13.1,1730520.0,13.0154,13.0653,13.0154,13.0653,1730520.0
2021-01-04 13:40:00,13.1,13.14,13.1,13.14,2910760.0,13.0653,13.1052,13.0653,13.1052,2910760.0
2021-01-04 13:45:00,13.14,13.16,13.13,13.14,4628520.0,13.1052,13.1252,13.0952,13.1052,4628520.0
2021-01-04 13:50:00,13.14,13.17,13.13,13.17,2204640.0,13.1052,13.1351,13.0952,13.1351,2204640.0
2021-01-04 13:55:00,13.17,13.17,13.15,13.16,1619560.0,13.1351,13.1351,13.1152,13.1252,1619560.0
2021-01-04 14:00:00,13.17,13.18,13.16,13.17,1935280.0,13.1351,13.1451,13.1252,13.1351,1935280.0
2021-01-04 14:05:00,13.17,13.17,13.1,13.11,2501880.0,13.1351,13.1351,13.0653,13.0753,2501880.0
2021-01-04 14:10:00,13.12,13.16,13.11,13.15,1710040.0,13.0853,13.1252,13.0753,13.1152,1710040.0
2021-01-04 14:15:00,13.15,13.19,13.14,13.17,2126680.0,13.1152,13.1551,13.1052,13.1351,2126680.0
2021-01-04 14:20:00,13.17,13.17,13.15,13.17,962440.0,13.1351,13.1351,13.1152,13.1351,962440.0
2021-01-04 14:25:00,13.16,13.16,13.12,13.13,1098920.0,13.1252,13.1252,13.0853,13.0952,1098920.0
2021-01-04 14:30:00,13.13,13.16,13.12,13.13,2336640.0,13.0952,13.1252,13.0853,13.0952,2336640.0
2021-01-04 14:35:00,13.13,13.16,13.11,13.15,1269640.0,13.0952,13.1252,13.0753,13.1152,1269640.0
2021-01-04 14:40:00,13.15,13.15,13.12,13.13,1058920.0,13.1152,13.1152,13.0853,13.0952,1058920.0
2021-01-04 14:45:00,13.13,13.13,13.09,13.1,1551720.0,13.0952,13.0952,13.0553,13.0653,1551720.0
2021-01-04 14:50:00,13.1,13.1,13.08,13.09,2248120.0,13.0653,13.0653,13.0454,13.0553,2248120.0
2021-01-04 14:55:00,13.09,13.18,13.09,13.16,5123960.0,13.0553,13.1451,13.0553,13.1252,5123960.0
2021-01-04 15:00:00,13.16,13.18,13.13,13.13,2075960.0,13.1252,13.1451,13.0952,13.0952,2075960.0
2021-01-04 15:05:00,13.14,13.18,13.14,13.15,1741040.0,13.1052,13.1451,13.1052,13.1152,1741040.0
2021-01-04 15:10:00,13.16,13.19,13.16,13.19,2334400.0,13.1252,13.1551,13.1252,13.1551,2334400.0
2021-01-04 15:15:00,13.19,13.19,13.15,13.16,2242360.0,13.1551,13.1551,13.1152,13.1252,2242360.0
2021-01-04 15:20:00,13.16,13.16,13.14,13.15,1440520.0,13.1252,13.1252,13.1052,13.1152,1440520.0
2021-01-04 15:25:00,13.15,13.18,13.14,13.16,4160600.0,13.1152,13.1451,13.1052,13.1252,4160600.0
2021-01-04 15:30:00,13.16,13.16,13.11,13.13,2730280.0,13.1252,13.1252,13.0753,13.0952,2730280.0
2021-01-04 15:35:00,13.13,13.14,13.12,13.13,2103960.0,13.0952,13.1052,13.0853,13.0952,2103960.0
2021-01-04 15:40:00,13.14,13.14,13.11,13.13,2417760.0,13.1052,13.1052,13.0753,13.0952,2417760.0
2021-01-04 15:45:00,13.13,13.15,13.12,13.13,3720680.0,13.0952,13.1152,13.0853,13.0952,3720680.0
2021-01-04 15:50:00,13.13,13.15,13.11,13.12,7226360.0,13.0952,13.1152,13.0753,13.0853,7226360.0
2021-01-04 15:55:00,13.12,13.12,13.09,13.11,9641360.0,13.0853,13.0853,13.0553,13.0753,9641360.0
2021-01-05 09:30:00,13.1,13.22,13.09,13.2,9512680.0,13.0653,13.185,13.0553,13.1651,9512680.0
2021-01-05 09:35:00,13.21,13.26,13.19,13.25,6371560.0,13.175,13.2249,13.1551,13.2149,6371560.0
2021-01-05 09:40:00,13.25,13.36,13.24,13.34,7905440.0,13.2149,13.3246,13.2049,13.3047,7905440.0
2021-01-05 09:45:00,13.34,13.38,13.28,13.37,7715960.0,13.3047,13.3446,13.2448,13.3346,7715960.0
2021-01-05 09:50:00,13.37,13.4,13.33,13.38,3929760.0,13.3346,13.3645,13.2947,13.3446,3929760.0
2021-01-05 09:55:00,13.38,13.39,13.35,13.35,4590760.0,13.3446,13.3545,13.3147,13.3147,4590760.0
2021-01-05 10:00:00,13.36,13.41,13.34,13.41,6474880.0,13.3246,13.3745,13.3047,13.3745,6474880.0
2021-01-05 10:05:00,13.41,13.44,13.4,13.41,4699480.0,13.3745,13.4044,13.3645,13.3745,4699480.0
2021-01-05 10:10:00,13.41,13.44,13.38,13.38,4120720.0,13.3745,13.4044,13.3446,13.3446,4120720.0
2021-01-05 10:15:00,13.39,13.42,13.35,13.35,3911000.0,13.3545,13.3845,13.3147,13.3147,3911000.0
2021-01-05 10:20:00,13.35,13.37,13.35,13.37,3038040.0,13.3147,13.3346,13.3147,13.3346,3038040.0
2021-01-05 10:25:00,13.37,13.41,13.36,13.39,2580760.0,13.3346,13.3745,13.3246,13.3545,2580760.0
2021-01-05 10:30:00,13.39,13.41,13.34,13.35,3346480.0,13.3545,13.3745,13.3047,13.3147,3346480.0
2021-01-05 10:35:00,13.35,13.38,13.35,13.36,2079080.0,13.3147,13.3446,13.3147,13.3246,2079080.0
2021-01-05 10:40:00,13.36,13.37,13.3,13.31,3226600.0,13.3246,13.3346,13.2648,13.2748,3226600.0
2021-01-05 10:45:00,13.31,13.35,13.3,13.35,4654880.0,13.2748,13.3147,13.2648,13.3147,4654880.0
2021-01-05 10:50:00,13.34,13.37,13.32,13.36,2028720.0,13.3047,13.3346,13.2847,13.3246,2028720.0
2021-01-05 10:55:00,13.36,13.37,13.3,13.32,2413840.0,13.3246,13.3346,13.2648,13.2847,2413840.0
2021-01-05 11:00:00,13.32,13.34,13.3,13.31,2210120.0,13.2847,13.3047,13.2648,13.2748,2210120.0
2021-01-05 11:05:00,13.31,13.33,13.28,13.28,2626720.0,13.2748,13.2947,13.2448,13.2448,2626720.0
2021-01-05 11:10:00,13.29,13.33,13.29,13.32,2272280.0,13.2548,13.2947,13.2548,13.2847,2272280.0
2021-01-05 11:15:00,13.32,13.32,13.25,13.29,2724600.0,13.2847,13.2847,13.2149,13.2548,2724600.0
2021-01-05 11:20:00,13.28,13.29,13.27,13.29,1297760.0,13.2448,13.2548,13.2349,13.2548,1297760.0
2021-01-05 11:25:00,13.28,13.31,13.27,13.31,3136840.0,13.2448,13.2748,13.2349,13.2748,3136840.0
2021-01-05 11:30:00,13.31,13.33,13.31,13.33,2005120.0,13.2748,13.2947,13.2748,13.2947,2005120.0
2021-01-05 11:35:00,13.33,13.34,13.32,13.33,1867440.0,13.2947,13.3047,13.2847,13.2947,1867440.0
2021-01-05 11:40:00,13.32,13.33,13.31,13.32,1036680.0,13.2847,13.2947,13.2748,13.2847,1036680.0
2021-01-05 11:45:00,13.32,13.36,13.31,13.35,1759400.0,13.2847,13.3246,13.2748,13.3147,1759400.0
2021-01-05 11:50:00,13.35,13.37,13.33,13.33,1864400.0,13.3147,13.3346,13.2947,13.2947,1864400.0
2021-01-05 11:55:00,13.33,13.33,13.31,13.31,830960.0,13.2947,13.2947,13.2748,13.2748,830960.0
2021-01-05 12:00:00,13.31,13.32,13.29,13.3,1072880.0,13.2748,13.2847,13.2548,13.2648,1072880.0
2021-01-05 12:05:00,13.3,13.31,13.27,13.29,1343080.0,13.2648,13.2748,13.2349,13.2548,1343080.0
2021-01-05 12:10:00,13.29,13.31,13.27,13.28,761360.0,13.2548,13.2748,13.2349,13.2448,761360.0
2021-01-05 12:15:00,13.27,13.29,13.26,13.28,1151040.0,13.2349,13.2548,13.2249,13.2448,1151040.0
2021-01-05 12:20:00,13.28,13.28,13.26,13.26,863080.0,13.2448,13.2448,13.2249,13.2249,863080.0
2021-01-05 12:25:00,13.27,13.27,13.24,13.25,1501280.0,13.2349,13.2349,13.2049,13.2149,1501280.0
2021-01-05 12:30:00,13.25,13.27,13.23,13.26,1440680.0,13.2149,13.2349,13.195,13.2249,1440680.0
2021-01-05 12:35:00,13.26,13.27,13.23,13.25,826320.0,13.2249,13.2349,13.195,13.2149,826320.0
2021-01-05 12:40:00,13.25,13.25,13.19,13.21,2396080.0,13.2149,13.2149,13.1551,13.175,2396080.0
2021-01-05 12:45:00,13.21,13.24,13.21,13.23,1680240.0,13.175,13.2049,13.175,13.195,1680240.0
2021-01-05 12:50:00,13.22,13.23,13.22,13.23,880000.0,13.185,13.195,13.185,13.195,880000.0
2021-01-05 12:55:00,13.23,13.25,13.22,13.24,1285760.0,13.195,13.2149,13.185,13.2049,1285760.0
2021-01-05 13:00:00,13.24,13.27,13.24,13.26,1408920.0,13.2049,13.2349,13.2049,13.2249,1408920.0
2021-01-05 13:05:00,13.25,13.29,13.25,13.28,1273280.0,13.2149,13.2548,13.2149,13.2448,1273280.0
2021-01-05 13:10:00,13.28,13.3,13.28,13.29,1035160.0,13.2448,13.2648,13.2448,13.2548,1035160.0
2021-01-05 13:15:00,13.29,13.3,13.28,13.29,853760.0,13.2548,13.2648,13.2448,13.2548,853760.0
2021-01-05 13:20:00,13.29,13.29,13.28,13.28,696080.0,13.2548,13.2548,13.2448,13.2448,696080.0
2021-01-05 13:25:00,13.28,13.29,13.28,13.28,763160.0,13.2448,13.2548,13.2448,13.2448,763160.0
2021-01-05 13:30:00,13.28,13.32,13.28,13.31,1978440.0,13.2448,13.2847,13.2448,13.2748,1978440.0
2021-01-05 13:35:00,13.32,13.33,13.31,13.32,1267680.0,13.2847,13.2947,13.2748,13.2847,1267680.0
2021-01-05 13:40:00,13.32,13.34,13.32,13.33,1039640.0,13.2847,13.3047,13.2847,13.2947,1039640.0
2021-01-05 13:45:00,13.33,13.35,13.32,13.33,1718240.0,13.2947,13.3147,13.2847,13.2947,1718240.0
2021-01-05 13:50:00,13.33,13.34,13.32,13.33,1123120.0,13.2947,13.3047,13.2847,13.2947,1123120.0
2021-01-05 13:55:00,13.33,13.34,13.33,13.34,814960.0,13.2947,13.3047,13.2947,13.3047,814960.0
2021-01-05 14:00:00,13.34,13.36,13.34,13.35,1469240.0,13.3047,13.3246,13.3047,13.3147,1469240.0
2021-01-05 14:05:00,13.35,13.36,13.35,13.36,1083840.0,13.3147,13.3246,13.3147,13.3246,1083840.0
2021-01-05 14:10:00,13.36,13.36,13.34,13.35,1626880.0,13.3246,13.3246,13.3047,13.3147,1626880.0
2021-01-05 14:15:00,13.35,13.35,13.34,13.35,849320.0,13.3147,13.3147,13.3047,13.3147,849320.0
2021-01-05 14:20:00,13.34,13.35,13.33,13.34,634760.0,13.3047,13.3147,13.2947,13.3047,634760.0
2021-01-05 14:25:00,13.34,13.35,13.34,13.35,1276720.0,13.3047,13.3147,13.3047,13.3147,1276720.0
2021-01-05 14:30:00,13.35,13.39,13.35,13.37,3782240.0,13.3147,13.3545,13.3147,13.3346,3782240.0
2021-01-05 14:35:00,13.37,13.38,13.36,13.37,665320.0,13.3346,13.3446,13.3246,13.3346,665320.0
2021-01-05 14:40:00,13.37,13.38,13.37,13.37,1504360.0,13.3346,13.3446,13.3346,13.3346,1504360.0
2021-01-05 14:45:00,13.37,13.37,13.33,13.34,1790520.0,13.3346,13.3346,13.2947,13.3047,1790520.0
2021-01-05 14:50:00,13.34,13.35,13.33,13.34,1258240.0,13.3047,13.3147,13.2947,13.3047,1258240.0
2021-01-05 14:55:00,13.34,13.36,13.34,13.34,648320.0,13.3047,13.3246,13.3047,13.3047,648320.0
2021-01-05 15:00:00,13.35,13.35,13.33,13.34,863360.0,13.3147,13.3147,13.2947,13.3047,863360.0
2021-01-05 15:05:00,13.34,13.36,13.34,13.36,961120.0,13.3047,13.3246,13.3047,13.3246,961120.0
2021-01-05 15:10:00,13.36,13.38,13.35,13.37,1991760.0,13.3246,13.3446,13.3147,13.3346,1991760.0
2021-01-05 15:15:00,13.37,13.38,13.36,13.38,1815480.0,13.3346,13.3446,13.3246,13.3446,1815480.0
2021-01-05 15:20:00,13.38,13.38,13.34,13.35,2065720.0,13.3446,13.3446,13.3047,13.3147,2065720.0
2021-01-05 15:25:00,13.35,13.36,13.34,13.35,1092200.0,13.3147,13.3246,13.3047,13.3147,1092200.0
2021-01-05 15:30:00,13.35,13.36,13.34,13.35,1136960.0,13.3147,13.3246,13.3047,13.3147,1136960.0
2021-01-05 15:35:00,13.35,13.37,13.33,13.34,1873320.0,13.3147,13.3346,13.2947,13.3047,1873320.0
2021-01-05 15:40:00,13.34,13.37,13.33,13.37,1311960.0,13.3047,13.3346,13.2947,13.3346,1311960.0
2021-01-05 15:45:00,13.36,13.39,13.36,13.39,3146320.0,13.3246,13.3545,13.3246,13.3545,3146320.0
2021-01-05 15:50:00,13.39,13.42,13.39,13.42,5087360.0,13.3545,13.3845,13.3545,13.3845,5087360.0
2021-01-05 15:55:00,13.42,13.42,13.4,13.41,8985000.0,13.3845,13.3845,13.3645,13.3745,8985000.0
2021-01-06 09:30:00,13.22,13.24,12.98,12.98,14113400.0,13.185,13.2049,12.9456,12.9456,14113400.0
2021-01-06 09:35:00,12.99,13.17,12.98,13.15,9802480.0,12.9556,13.1351,12.9456,13.1152,9802480.0
2021-01-06 09:40:00,13.15,13.19,13.12,13.15,7430560.0,13.1152,13.1551,13.0853,13.1152,7430560.0
2021-01-06 09:45:00,13.14,13.17,13.1,13.11,6883200.0,13.1052,13.1351,13.0653,13.0753,6883200.0
2021-01-06 09:50:00,13.11,13.12,13.06,13.07,6009160.0,13.0753,13.0853,13.0254,13.0354,6009160.0
2021-01-06 09:55:00,13.08,13.09,13.01,13.03,7002160.0,13.0454,13.0553,12.9756,12.9955,7002160.0
2021-01-06 10:00:00,13.03,13.04,12.96,12.99,10432240.0,12.9955,13.0055,12.9257,12.9556,10432240.0
2021-01-06 10:05:00,12.99,13.01,12.97,13.0,5500680.0,12.9556,12.9756,12.9357,12.9656,5500680.0
2021-01-06 10:10:00,13.0,13.05,13.0,13.02,7115880.0,12.9656,13.0154,12.9656,12.9855,7115880.0
2021-01-06 10:15:00,13.02,13.04,12.99,13.04,3865880.0,12.9855,13.0055,12.9556,13.0055,3865880.0
2021-01-06 10:20:00,13.04,13.07,13.04,13.06,4221560.0,13.0055,13.0354,13.0055,13.0254,4221560.0
2021-01-06 10:25:00,13.06,13.07,13.05,13.07,3520480.0,13.0254,13.0354,13.0154,13.0354,3520480.0
2021-01-06 10:30:00,13.07,13.1,13.07,13.07,3825200.0,13.0354,13.0653,13.0354,13.0354,3825200.0
2021-01-06 10:35:00,13.07,13.12,13.07,13.12,4639640.0,13.0354,13.0853,13.0354,13.0853,4639640.0
2021-01-06 10:40:00,13.12,13.15,13.11,13.11,6063400.0,13.0853,13.1152,13.0753,13.0753,6063400.0
2021-01-06 10:45:00,13.11,13.13,13.1,13.1,3682040.0,13.0753,13.0952,13.0653,13.0653,3682040.0
2021-01-06 10:50:00,13.11,13.11,13.07,13.08,2628680.0,13.0753,13.0753,13.0354,13.0454,2628680.0
2021-01-06 10:55:00,13.08,13.08,13.05,13.06,2549600.0,13.0454,13.0454,13.0154,13.0254,2549600.0
2021-01-06 11:00:00,13.06,13.07,13.04,13.06,2043800.0,13.0254,13.0354,13.0055,13.0254,2043800.0
2021-01-06 11:05:00,13.05,13.07,13.04,13.07,2019920.0,13.0154,13.0354,13.0055,13.0354,2019920.0
2021-01-06 11:10:00,13.07,13.08,13.06,13.07,1936920.0,13.0354,13.0454,13.0254,13.0354,1936920.0
2021-01-06 11:15:00,13.07,13.12,13.06,13.11,2794440.0,13.0354,13.0853,13.0254,13.0753,2794440.0
2021-01-06 11:20:00,13.12,13.12,13.1,13.11,2136480.0,13.0853,13.0853,13.0653,13.0753,2136480.0
2021-01-06 11:25:00,13.11,13.12,13.09,13.12,1572680.0,13.0753,13.0853,13.0553,13.0853,1572680.0
2021-01-06 11:30:00,13.12,13.14,13.12,13.12,2541520.0,13.0853,13.1052,13.0853,13.0853,2541520.0
2021-01-06 11:35:00,13.12,13.13,13.06,13.06,2537920.0,13.0853,13.0952,13.0254,13.0254,2537920.0
2021-01-06 11:40:00,13.06,13.09,13.06,13.08,1631160.0,13.0254,13.0553,13.0254,13.0454,1631160.0
2021-01-06 11:45:00,13.08,13.08,13.06,13.07,1245840.0,13.0454,13.0454,13.0254,13.0354,1245840.0
2021-01-06 11:50:00,13.07,13.07,13.05,13.06,2383480.0,13.0354,13.0354,13.0154,13.0254,2383480.0
2021-01-06 11:55:00,13.06,13.09,13.06,13.07,1972280.0,13.0254,13.0553,13.0254,13.0354,1972280.0
2021-01-06 12:00:00,13.07,13.11,13.06,13.11,5378360.0,13.0354,13.0753,13.0254,13.0753,5378360.0
2021-01-06 12:05:00,13.11,13.13,13.1,13.13,2313400.0,13.0753,13.0952,13.0653,13.0952,2313400.0
2021-01-06 12:10:00,13.13,13.13,13.11,13.11,1234400.0,13.0952,13.0952,13.0753,13.0753,1234400.0
2021-01-06 12:15:00,13.11,13.12,13.1,13.12,1005360.0,13.0753,13.0853,13.0653,13.0853,1005360.0
2021-01-06 12:20:00,13.12,13.13,13.1,13.11,1797000.0,13.0853,13.0952,13.0653,13.0753,1797000.0
2021-01-06 12:25:00,13.11,13.11,13.09,13.1,894400.0,13.0753,13.0753,13.0553,13.0653,894400.0
2021-01-06 12:30:00,13.11,13.12,13.07,13.07,1603120.0,13.0753,13.0853,13.0354,13.0354,1603120.0
2021-01-06 12:35:00,13.07,13.08,13.0,13.02,7503160.0,13.0354,13.0454,12.9656,12.9855,7503160.0
2021-01-06 12:40:00,13.02,13.05,13.01,13.03,3630280.0,12.9855,13.0154,12.9756,12.9955,3630280.0
2021-01-06 12:45:00,13.03,13.03,12.99,13.0,6943840.0,12.9955,12.9955,12.9556,12.9656,6943840.0
2021-01-06 12:50:00,13.0,13.02,12.99,13.0,2817720.0,12.9656,12.9855,12.9556,12.9656,2817720.0
2021-01-06 12:55:00,13.0,13.01,12.99,13.0,2657520.0,12.9656,12.9756,12.9556,12.9656,2657520.0
2021-01-06 13:00:00,13.0,13.03,12.99,13.01,3239280.0,12.9656,12.9955,12.9556,12.9756,3239280.0
2021-01-06 13:05:00,13.02,13.04,13.01,13.03,2512440.0,12.9855,13.0055,12.9756,12.9955,2512440.0
2021-01-06 13:10:00,13.03,13.04,13.02,13.04,2427720.0,12.9955,13.0055,12.9855,13.0055,2427720.0
2021-01-06 13:15:00,13.04,13.06,12.99,13.0,2657720.0,13.0055,13.0254,12.9556,12.9656,2657720.0
2021-01-06 13:20:00,13.0,13.0,12.99,12.99,3246440.0,12.9656,12.9656,12.9556,12.9556,3246440.0
2021-01-06 13:25:00,13.0,13.0,12.98,12.98,3402840.0,12.9656,12.9656,12.9456,12.9456,3402840.0
2021-01-06 13:30:00,12.98,13.0,12.98,12.99,2349480.0,12.9456,12.9656,12.9456,12.9556,2349480.0
2021-01-06 13:35:00,12.99,13.02,12.99,13.01,3535360.0,12.9556,12.9855,12.9556,12.9756,3535360.0
2021-01-06 13:40:00,13.01,13.04,13.01,13.03,2430400.0,12.9756,13.0055,12.9756,12.9955,2430400.0
2021-01-06 13:45:00,13.03,13.06,13.03,13.05,2370840.0,12.9955,13.0254,12.9955,13.0154,2370840.0
2021-01-06 13:50:00,13.05,13.06,13.03,13.05,2374960.0,13.0154,13.0254,12.9955,13.0154,2374960.0
2021-01-06 13:55:00,13.05,13.05,13.02,13.02,1094360.0,13.0154,13.0154,12.9855,12.9855,1094360.0
2021-01-06 14:00:00,13.03,13.05,13.02,13.02,1165280.0,12.9955,13.0154,12.9855,12.9855,1165280.0
2021-01-06 14:05:00,13.03,13.03,13.0,13.01,1933000.0,12.9955,12.9955,12.9656,12.9756,1933000.0
2021-01-06 14:10:00,13.01,13.02,12.99,12.99,2151280.0,12.9756,12.9855,12.9556,12.9556,2151280.0
2021-01-06 14:15:00,12.99,13.0,12.97,12.97,5966840.0,12.9556,12.9656,12.9357,12.9357,5966840.0
2021-01-06 14:20:00,12.97,12.99,12.95,12.95,4664840.0,12.9357,12.9556,12.9157,12.9157,4664840.0
2021-01-06 14:25:00,12.95,12.95,12.9,12.9,6748000.0,12.9157,12.9157,12.8658,12.8658,6748000.0
2021-01-06 14:30:00,12.9,12.95,12.9,12.93,4400200.0,12.8658,12.9157,12.8658,12.8958,4400200.0
2021-01-06 14:35:00,12.93,12.94,12.88,12.88,7785440.0,12.8958,12.9057,12.8459,12.8459,7785440.0
2021-01-06 14:40:00,12.88,12.91,12.88,12.88,5760840.0,12.8459,12.8758,12.8459,12.8459,5760840.0
2021-01-06 14:45:00,12.88,12.89,12.82,12.83,6543240.0,12.8459,12.8559,12.7861,12.796,6543240.0
2021-01-06 14:50:00,12.83,12.86,12.83,12.86,4915200.0,12.796,12.826,12.796,12.826,4915200.0
2021-01-06 14:55:00,12.86,12.88,12.83,12.84,4906120.0,12.826,12.8459,12.796,12.806,4906120.0
2021-01-06 15:00:00,12.84,12.84,12.82,12.83,4365600.0,12.806,12.806,12.7861,12.796,4365600.0
2021-01-06 15:05:00,12.84,12.86,12.84,12.85,3472880.0,12.806,12.826,12.806,12.816,3472880.0
2021-01-06 15:10:00,12.86,12.88,12.84,12.85,3221720.0,12.826,12.8459,12.806,12.816,3221720.0
2021-01-06 15:15:00,12.85,12.87,12.84,12.87,3182600.0,12.816,12.8359,12.806,12.8359,3182600.0
2021-01-06 15:20:00,12.87,12.87,12.8,12.8,6745440.0,12.8359,12.8359,12.7661,12.7661,6745440.0
2021-01-06 15:25:00,12.8,12.84,12.78,12.84,3605040.0,12.7661,12.806,12.7462,12.806,3605040.0
2021-01-06 15:30:00,12.83,12.85,12.79,12.83,4784640.0,12.796,12.816,12.7561,12.796,4784640.0
2021-01-06 15:35:00,12.83,12.83,12.75,12.75,5565600.0,12.796,12.796,12.7162,12.7162,5565600.0
2021-01-06 15:40:00,12.75,12.77,12.72,12.75,9599240.0,12.7162,12.7362,12.6863,12.7162,9599240.0
2021-01-06 15:45:00,12.75,12.77,12.68,12.69,9710320.0,12.7162,12.7362,12.6464,12.6564,9710320.0
2021-01-06 15:50:00,12.69,12.69,12.62,12.63,15602880.0,12.6564,12.6564,12.5866,12.5966,15602880.0
2021-01-06 15:55:00,12.63,12.66,12.59,12.62,27056840.0,12.5966,12.6265,12.5567,12.5866,27056840.0
2021-01-07 09:30:00,12.97,13.04,12.89,13.0,21058520.0,12.9357,13.0055,12.8559,12.9656,21058520.0
2021-01-07 09:35:00,13.0,13.08,12.99,13.04,15433520.0,12.9656,13.0454,12.9556,13.0055,15433520.0
2021-01-07 09:40:00,13.04,13.07,12.99,13.06,9306720.0,13.0055,13.0354,12.9556,13.0254,9306720.0
2021-01-07 09:45:00,13.06,13.07,13.01,13.02,6142600.0,13.0254,13.0354,12.9756,12.9855,6142600.0
2021-01-07 09:50:00,13.02,13.13,13.02,13.08,9839600.0,12.9855,13.0952,12.9855,13.0454,9839600.0
2021-01-07 09:55:00,13.09,13.14,13.08,13.1,6647480.0,13.0553,13.1052,13.0454,13.0653,6647480.0
2021-01-07 10:00:00,13.1,13.15,13.06,13.13,9237480.0,13.0653,13.1152,13.0254,13.0952,9237480.0
2021-01-07 10:05:00,13.13,13.17,13.12,13.17,8460520.0,13.0952,13.1351,13.0853,13.1351,8460520.0
2021-01-07 10:10:00,13.17,13.17,13.13,13.16,5354840.0,13.1351,13.1351,13.0952,13.1252,5354840.0
2021-01-07 10:15:00,13.16,13.16,13.1,13.13,5927560.0,13.1252,13.1252,13.0653,13.0952,5927560.0
2021-01-07 10:20:00,13.13,13.17,13.1,13.11,4802960.0,13.0952,13.1351,13.0653,13.0753,4802960.0
2021-01-07 10:25:00,13.11,13.15,13.11,13.14,2717240.0,13.0753,13.1152,13.0753,13.1052,2717240.0
2021-01-07 10:30:00,13.13,13.16,13.13,13.14,3007960.0,13.0952,13.1252,13.0952,13.1052,3007960.0
2021-01-07 10:35:00,13.14,13.19,13.14,13.19,5190960.0,13.1052,13.1551,13.1052,13.1551,5190960.0
2021-01-07 10:40:00,13.19,13.2,13.17,13.18,2904080.0,13.1551,13.1651,13.1351,13.1451,2904080.0
2021-01-07 10:45:00,13.17,13.18,13.14,13.17,3162400.0,13.1351,13.1451,13.1052,13.1351,3162400.0
2021-01-07 10:50:00,13.17,13.18,13.15,13.17,1956880.0,13.1351,13.1451,13.1152,13.1351,1956880.0
2021-01-07 10:55:00,13.17,13.18,13.15,13.15,1981280.0,13.1351,13.1451,13.1152,13.1152,1981280.0
2021-01-07 11:00:00,13.16,13.19,13.16,13.18,3572360.0,13.1252,13.1551,13.1252,13.1451,3572360.0
2021-01-07 11:05:00,13.18,13.21,13.16,13.2,3586880.0,13.1451,13.175,13.1252,13.1651,3586880.0
2021-01-07 11:10:00,13.21,13.21,13.16,13.16,3596840.0,13.175,13.175,13.1252,13.1252,3596840.0
2021-01-07 11:15:00,13.16,13.18,13.14,13.15,2515320.0,13.1252,13.1451,13.1052,13.1152,2515320.0
2021-01-07 11:20:00,13.15,13.2,13.14,13.19,2553160.0,13.1152,13.1651,13.1052,13.1551,2553160.0
2021-01-07 11:25:00,13.19,13.22,13.19,13.2,2657720.0,13.1551,13.185,13.1551,13.1651,2657720.0
2021-01-07 11:30:00,13.2,13.22,13.19,13.2,2226520.0,13.1651,13.185,13.1551,13.1651,2226520.0
2021-01-07 11:35:00,13.19,13.24,13.19,13.23,3107880.0,13.1551,13.2049,13.1551,13.195,3107880.0
2021-01-07 11:40:00,13.22,13.27,13.22,13.27,4774600.0,13.185,13.2349,13.185,13.2349,4774600.0
2021-01-07 11:45:00,13.27,13.29,13.26,13.27,3844880.0,13.2349,13.2548,13.2249,13.2349,3844880.0
2021-01-07 11:50:00,13.27,13.27,13.22,13.24,3393200.0,13.2349,13.2349,13.185,13.2049,3393200.0
2021-01-07 11:55:00,13.24,13.25,13.19,13.2,2593000.0,13.2049,13.2149,13.1551,13.1651,2593000.0
2021-01-07 12:00:00,13.2,13.24,13.2,13.22,1902200.0,13.1651,13.2049,13.1651,13.185,1902200.0
2021-01-07 12:05:00,13.22,13.22,13.18,13.2,2284120.0,13.185,13.185,13.1451,13.1651,2284120.0
2021-01-07 12:10:00,13.21,13.22,13.19,13.2,1679800.0,13.175,13.185,13.1551,13.1651,1679800.0
2021-01-07 12:15:00,13.2,13.25,13.2,13.22,2702400.0,13.1651,13.2149,13.1651,13.185,2702400.0
2021-01-07 12:20:00,13.22,13.23,13.2,13.23,1721200.0,13.185,13.195,13.1651,13.195,1721200.0
2021-01-07 12:25:00,13.23,13.23,13.2,13.22,2048120.0,13.195,13.195,13.1651,13.185,2048120.0
2021-01-07 12:30:00,13.22,13.26,13.22,13.25,2123760.0,13.185,13.2249,13.185,13.2149,2123760.0
2021-01-07 12:35:00,13.25,13.28,13.24,13.27,2698760.0,13.2149,13.2448,13.2049,13.2349,2698760.0
2021-01-07 12:40:00,13.27,13.28,13.24,13.24,2609720.0,13.2349,13.2448,13.2049,13.2049,2609720.0
2021-01-07 12:45:00,13.24,13.25,13.21,13.21,2831320.0,13.2049,13.2149,13.175,13.175,2831320.0
2021-01-07 12:50:00,13.21,13.23,13.21,13.22,1770200.0,13.175,13.195,13.175,13.185,1770200.0
2021-01-07 12:55:00,13.22,13.22,13.18,13.18,2606640.0,13.185,13.185,13.1451,13.1451,2606640.0
2021-01-07 13:00:00,13.18,13.2,13.13,13.2,5534480.0,13.1451,13.1651,13.0952,13.1651,5534480.0
2021-01-07 13:05:00,13.2,13.2,13.15,13.16,1644280.0,13.1651,13.1651,13.1152,13.1252,1644280.0
2021-01-07 13:10:00,13.15,13.19,13.15,13.19,1415320.0,13.1152,13.1551,13.1152,13.1551,1415320.0
2021-01-07 13:15:00,13.19,13.21,13.19,13.21,2275680.0,13.1551,13.175,13.1551,13.175,2275680.0
2021-01-07 13:20:00,13.21,13.22,13.2,13.22,1748560.0,13.175,13.185,13.1651,13.185,1748560.0
2021-01-07 13:25:00,13.23,13.25,13.22,13.24,2354040.0,13.195,13.2149,13.185,13.2049,2354040.0
2021-01-07 13:30:00,13.24,13.28,13.23,13.26,3753840.0,13.2049,13.2448,13.195,13.2249,3753840.0
2021-01-07 13:35:00,13.26,13.3,13.26,13.3,2297720.0,13.2249,13.2648,13.2249,13.2648,2297720.0
2021-01-07 13:40:00,13.3,13.32,13.29,13.31,3450160.0,13.2648,13.2847,13.2548,13.2748,3450160.0
2021-01-07 13:45:00,13.31,13.31,13.28,13.29,2987680.0,13.2748,13.2748,13.2448,13.2548,2987680.0
2021-01-07 13:50:00,13.29,13.31,13.28,13.31,1833480.0,13.2548,13.2748,13.2448,13.2748,1833480.0
2021-01-07 13:55:00,13.31,13.33,13.29,13.31,2741840.0,13.2748,13.2947,13.2548,13.2748,2741840.0
2021-01-07 14:00:00,13.31,13.32,13.3,13.31,1391560.0,13.2748,13.2847,13.2648,13.2748,1391560.0
2021-01-07 14:05:00,13.31,13.32,13.3,13.3,1225960.0,13.2748,13.2847,13.2648,13.2648,1225960.0
2021-01-07 14:10:00,13.3,13.3,13.27,13.27,1363680.0,13.2648,13.2648,13.2349,13.2349,1363680.0
2021-01-07 14:15:00,13.28,13.28,13.26,13.26,1843760.0,13.2448,13.2448,13.2249,13.2249,1843760.0
2021-01-07 14:20:00,13.26,13.29,13.26,13.28,1530760.0,13.2249,13.2548,13.2249,13.2448,1530760.0
2021-01-07 14:25:00,13.28,13.28,13.26,13.28,1186880.0,13.2448,13.2448,13.2249,13.2448,1186880.0
2021-01-07 14:30:00,13.28,13.31,13.27,13.3,1307600.0,13.2448,13.2748,13.2349,13.2648,1307600.0
2021-01-07 14:35:00,13.3,13.33,13.3,13.33,2298840.0,13.2648,13.2947,13.2648,13.2947,2298840.0
2021-01-07 14:40:00,13.32,13.34,13.32,13.32,2924080.0,13.2847,13.3047,13.2847,13.2847,2924080.0
2021-01-07 14:45:00,13.32,13.33,13.3,13.33,1624440.0,13.2847,13.2947,13.2648,13.2947,1624440.0
2021-01-07 14:50:00,13.33,13.33,13.31,13.33,1474840.0,13.2947,13.2947,13.2748,13.2947,1474840.0
2021-01-07 14:55:00,13.33,13.33,13.31,13.33,1761120.0,13.2947,13.2947,13.2748,13.2947,1761120.0
2021-01-07 15:00:00,13.33,13.35,13.32,13.34,1864240.0,13.2947,13.3147,13.2847,13.3047,1864240.0
2021-01-07 15:05:00,13.34,13.34,13.32,13.33,2147960.0,13.3047,13.3047,13.2847,13.2947,2147960.0
2021-01-07 15:10:00,13.33,13.33,13.32,13.32,1702760.0,13.2947,13.2947,13.2847,13.2847,1702760.0
2021-01-07 15:15:00,13.32,13.33,13.3,13.31,1821560.0,13.2847,13.2947,13.2648,13.2748,1821560.0
2021-01-07 15:20:00,13.31,13.34,13.31,13.34,2090280.0,13.2748,13.3047,13.2748,13.3047,2090280.0
2021-01-07 15:25:00,13.34,13.35,13.34,13.35,3474040.0,13.3047,13.3147,13.3047,13.3147,3474040.0
2021-01-07 15:30:00,13.35,13.35,13.3,13.31,2480960.0,13.3147,13.3147,13.2648,13.2748,2480960.0
2021-01-07 15:35:00,13.31,13.32,13.3,13.32,2838840.0,13.2748,13.2847,13.2648,13.2847,2838840.0
2021-01-07 15:40:00,13.32,13.33,13.32,13.33,3295840.0,13.2847,13.2947,13.2847,13.2947,3295840.0
2021-01-07 15:45:00,13.33,13.35,13.32,13.34,4478120.0,13.2947,13.3147,13.2847,13.3047,4478120.0
2021-01-07 15:50:00,13.34,13.38,13.34,13.38,8104440.0,13.3047,13.3446,13.3047,13.3446,8104440.0
2021-01-07 15:55:00,13.37,13.38,13.33,13.35,9405880.0,13.3346,13.3446,13.2947,13.3147,9405880.0
2021-01-08 09:30:00,13.36,13.42,13.22,13.23,10320440.0,13.3246,13.3845,13.185,13.195,10320440.0
2021-01-08 09:35:00,13.23,13.26,13.19,13.22,6562880.0,13.195,13.2249,13.1551,13.185,6562880.0
2021-01-08 09:40:00,13.23,13.33,13.22,13.32,5116000.0,13.195,13.2947,13.185,13.2847,5116000.0
2021-01-08 09:45:00,13.32,13.33,13.26,13.3,2976480.0,13.2847,13.2947,13.2249,13.2648,2976480.0
2021-01-08 09:50:00,13.3,13.33,13.26,13.27,3680600.0,13.2648,13.2947,13.2249,13.2349,3680600.0
2021-01-08 09:55:00,13.27,13.29,13.25,13.29,3069920.0,13.2349,13.2548,13.2149,13.2548,3069920.0
2021-01-08 10:00:00,13.29,13.34,13.29,13.33,3077240.0,13.2548,13.3047,13.2548,13.2947,3077240.0
2021-01-08 10:05:00,13.33,13.35,13.27,13.3,2454560.0,13.2947,13.3147,13.2349,13.2648,2454560.0
2021-01-08 10:10:00,13.3,13.33,13.29,13.29,1857160.0,13.2648,13.2947,13.2548,13.2548,1857160.0
2021-01-08 10:15:00,13.3,13.32,13.29,13.32,944320.0,13.2648,13.2847,13.2548,13.2847,944320.0
2021-01-08 10:20:00,13.31,13.31,13.2,13.2,7568360.0,13.2748,13.2748,13.1651,13.1651,7568360.0
2021-01-08 10:25:00,13.2,13.21,13.09,13.13,9157880.0,13.1651,13.175,13.0553,13.0952,9157880.0
2021-01-08 10:30:00,13.13,13.17,13.11,13.13,3412560.0,13.0952,13.1351,13.0753,13.0952,3412560.0
2021-01-08 10:35:00,13.13,13.14,13.1,13.13,3128880.0,13.0952,13.1052,13.0653,13.0952,3128880.0
2021-01-08 10:40:00,13.14,13.21,13.13,13.17,5300600.0,13.1052,13.175,13.0952,13.1351,5300600.0
2021-01-08 10:45:00,13.17,13.2,13.17,13.2,2044000.0,13.1351,13.1651,13.1351,13.1651,2044000.0
2021-01-08 10:50:00,13.21,13.21,13.18,13.2,1826880.0,13.175,13.175,13.1451,13.1651,1826880.0
2021-01-08 10:55:00,13.2,13.22,13.17,13.19,1978120.0,13.1651,13.185,13.1351,13.1551,1978120.0
2021-01-08 11:00:00,13.2,13.21,13.18,13.21,1218040.0,13.1651,13.175,13.1451,13.175,1218040.0
2021-01-08 11:05:00,13.21,13.22,13.2,13.2,1399960.0,13.175,13.185,13.1651,13.1651,1399960.0
2021-01-08 11:10:00,13.2,13.21,13.18,13.19,1559880.0,13.1651,13.175,13.1451,13.1551,1559880.0
2021-01-08 11:15:00,13.19,13.19,13.15,13.15,1462320.0,13.1551,13.1551,13.1152,13.1152,1462320.0
2021-01-08 11:20:00,13.15,13.18,13.14,13.18,1229480.0,13.1152,13.1451,13.1052,13.1451,1229480.0
2021-01-08 11:25:00,13.17,13.2,13.17,13.19,1092640.0,13.1351,13.1651,13.1351,13.1551,1092640.0
2021-01-08 11:30:00,13.19,13.2,13.15,13.16,920960.0,13.1551,13.1651,13.1152,13.1252,920960.0
2021-01-08 11:35:00,13.17,13.19,13.17,13.18,796520.0,13.1351,13.1551,13.1351,13.1451,796520.0
2021-01-08 11:40:00,13.18,13.19,13.16,13.19,798000.0,13.1451,13.1551,13.1252,13.1551,798000.0
2021-01-08 11:45:00,13.2,13.21,13.16,13.18,1226200.0,13.1651,13.175,13.1252,13.1451,1226200.0
2021-01-08 11:50:00,13.17,13.17,13.13,13.15,1752280.0,13.1351,13.1351,13.0952,13.1152,1752280.0
2021-01-08 11:55:00,13.15,13.18,13.15,13.18,1152240.0,13.1152,13.1451,13.1152,13.1451,1152240.0
2021-01-08 12:00:00,13.18,13.19,13.16,13.17,1070720.0,13.1451,13.1551,13.1252,13.1351,1070720.0
2021-01-08 12:05:00,13.17,13.19,13.16,13.19,738720.0,13.1351,13.1551,13.1252,13.1551,738720.0
2021-01-08 12:10:00,13.19,13.23,13.18,13.23,2013480.0,13.1551,13.195,13.1451,13.195,2013480.0
2021-01-08 12:15:00,13.23,13.24,13.22,13.23,1622640.0,13.195,13.2049,13.185,13.195,1622640.0
2021-01-08 12:20:00,13.23,13.23,13.2,13.21,996680.0,13.195,13.195,13.1651,13.175,996680.0
2021-01-08 12:25:00,13.21,13.22,13.2,13.21,561640.0,13.175,13.185,13.1651,13.175,561640.0
2021-01-08 12:30:00,13.21,13.23,13.2,13.23,999440.0,13.175,13.195,13.1651,13.195,999440.0
2021-01-08 12:35:00,13.23,13.25,13.23,13.24,2468240.0,13.195,13.2149,13.195,13.2049,2468240.0
2021-01-08 12:40:00,13.24,13.25,13.23,13.24,783400.0,13.2049,13.2149,13.195,13.2049,783400.0
2021-01-08 12:45:00,13.24,13.24,13.2,13.21,1358840.0,13.2049,13.2049,13.1651,13.175,1358840.0
2021-01-08 12:50:00,13.21,13.23,13.21,13.23,1049760.0,13.175,13.195,13.175,13.195,1049760.0
2021-01-08 12:55:00,13.23,13.23,13.21,13.22,308280.0,13.195,13.195,13.175,13.185,308280.0
2021-01-08 13:00:00,13.22,13.22,13.18,13.2,1452280.0,13.185,13.185,13.1451,13.1651,1452280.0
2021-01-08 13:05:00,13.2,13.21,13.18,13.21,1341000.0,13.1651,13.175,13.1451,13.175,1341000.0
2021-01-08 13:10:00,13.21,13.22,13.2,13.21,560840.0,13.175,13.185,13.1651,13.175,560840.0
2021-01-08 13:15:00,13.21,13.21,13.16,13.16,1274920.0,13.175,13.175,13.1252,13.1252,1274920.0
2021-01-08 13:20:00,13.16,13.16,13.1,13.12,2636920.0,13.1252,13.1252,13.0653,13.0853,2636920.0
2021-01-08 13:25:00,13.12,13.15,13.12,13.15,1690480.0,13.0853,13.1152,13.0853,13.1152,1690480.0
2021-01-08 13:30:00,13.15,13.16,13.11,13.11,1633920.0,13.1152,13.1252,13.0753,13.0753,1633920.0
2021-01-08 13:35:00,13.11,13.12,13.07,13.11,4002320.0,13.0753,13.0853,13.0354,13.0753,4002320.0
2021-01-08 13:40:00,13.1,13.1,13.04,13.07,2919720.0,13.0653,13.0653,13.0055,13.0354,2919720.0
2021-01-08 13:45:00,13.07,13.11,13.07,13.1,2270520.0,13.0354,13.0753,13.0354,13.0653,2270520.0
2021-01-08 13:50:00,13.1,13.12,13.1,13.11,1452840.0,13.0653,13.0853,13.0653,13.0753,1452840.0
2021-01-08 13:55:00,13.11,13.13,13.1,13.11,627880.0,13.0753,13.0952,13.0653,13.0753,627880.0
2021-01-08 14:00:00,13.11,13.15,13.11,13.12,1503080.0,13.0753,13.1152,13.0753,13.0853,1503080.0
2021-01-08 14:05:00,13.12,13.13,13.1,13.12,796560.0,13.0853,13.0952,13.0653,13.0853,796560.0
2021-01-08 14:10:00,13.12,13.14,13.1,13.1,999920.0,13.0853,13.1052,13.0653,13.0653,999920.0
2021-01-08 14:15:00,13.1,13.13,13.1,13.13,834840.0,13.0653,13.0952,13.0653,13.0952,834840.0
2021-01-08 14:20:00,13.13,13.13,13.1,13.12,853640.0,13.0952,13.0952,13.0653,13.0853,853640.0
2021-01-08 14:25:00,13.12,13.15,13.11,13.15,1006320.0,13.0853,13.1152,13.0753,13.1152,1006320.0
2021-01-08 14:30:00,13.15,13.15,13.14,13.14,964200.0,13.1152,13.1152,13.1052,13.1052,964200.0
2021-01-08 14:35:00,13.14,13.15,13.13,13.14,872800.0,13.1052,13.1152,13.0952,13.1052,872800.0
2021-01-08 14:40:00,13.14,13.15,13.12,13.13,615440.0,13.1052,13.1152,13.0853,13.0952,615440.0
2021-01-08 14:45:00,13.14,13.15,13.13,13.15,555120.0,13.1052,13.1152,13.0952,13.1152,555120.0
2021-01-08 14:50:00,13.15,13.19,13.15,13.18,1715840.0,13.1152,13.1551,13.1152,13.1451,1715840.0
2021-01-08 14:55:00,13.17,13.21,13.16,13.19,1409560.0,13.1351,13.175,13.1252,13.1551,1409560.0
2021-01-08 15:00:00,13.19,13.21,13.18,13.18,1316160.0,13.1551,13.175,13.1451,13.1451,1316160.0
2021-01-08 15:05:00,13.18,13.19,13.18,13.19,888040.0,13.1451,13.1551,13.1451,13.1551,888040.0
2021-01-08 15:10:00,13.19,13.19,13.17,13.19,1197000.0,13.1551,13.1551,13.1351,13.1551,1197000.0
2021-01-08 15:15:00,13.19,13.22,13.19,13.21,1889160.0,13.1551,13.185,13.1551,13.175,1889160.0
2021-01-08 15:20:00,13.21,13.22,13.18,13.18,2404000.0,13.175,13.185,13.1451,13.1451,2404000.0
2021-01-08 15:25:00,13.19,13.21,13.18,13.2,1273560.0,13.1551,13.175,13.1451,13.1651,1273560.0
2021-01-08 15:30:00,13.2,13.22,13.18,13.21,1562280.0,13.1651,13.185,13.1451,13.175,1562280.0
2021-01-08 15:35:00,13.21,13.23,13.21,13.22,2060280.0,13.175,13.195,13.175,13.185,2060280.0
2021-01-08 15:40:00,13.22,13.23,13.21,13.22,2308280.0,13.185,13.195,13.175,13.185,2308280.0
2021-01-08 15:45:00,13.22,13.23,13.2,13.2,2710640.0,13.185,13.195,13.1651,13.1651,2710640.0
2021-01-08 15:50:00,13.21,13.25,13.21,13.25,5869200.0,13.175,13.2149,13.175,13.2149,5869200.0
2021-01-08 15:55:00,13.25,13.29,13.25,13.28,11220640.0,13.2149,13.2548,13.2149,13.2448,11220640.0
2021-01-11 09:30:00,13.43,13.7,13.36,13.69,25336680.0,13.3944,13.6637,13.3246,13.6538,25336680.0
2021-01-11 09:35:00,13.68,13.74,13.54,13.73,19191280.0,13.6438,13.7036,13.5042,13.6936,19191280.0
2021-01-11 09:40:00,13.73,13.85,13.71,13.72,20930800.0,13.6936,13.8133,13.6737,13.6837,20930800.0
2021-01-11 09:45:00,13.72,13.83,13.69,13.79,10927440.0,13.6837,13.7934,13.6538,13.7535,10927440.0
2021-01-11 09:50:00,13.79,13.91,13.77,13.91,14805080.0,13.7535,13.8732,13.7335,13.8732,14805080.0
2021-01-11 09:55:00,13.9,13.92,13.82,13.84,9447360.0,13.8632,13.8831,13.7834,13.8034,9447360.0
2021-01-11 10:00:00,13.83,13.89,13.83,13.86,6125840.0,13.7934,13.8532,13.7934,13.8233,6125840.0
2021-01-11 10:05:00,13.86,13.86,13.81,13.86,4827800.0,13.8233,13.8233,13.7734,13.8233,4827800.0
2021-01-11 10:10:00,13.86,13.87,13.77,13.77,5380680.0,13.8233,13.8333,13.7335,13.7335,5380680.0
2021-01-11 10:15:00,13.77,13.84,13.77,13.8,4836720.0,13.7335,13.8034,13.7335,13.7635,4836720.0
2021-01-11 10:20:00,13.8,13.83,13.76,13.77,4065760.0,13.7635,13.7934,13.7236,13.7335,4065760.0
2021-01-11 10:25:00,13.77,13.82,13.77,13.81,3370840.0,13.7335,13.7834,13.7335,13.7734,3370840.0
2021-01-11 10:30:00,13.81,13.86,13.81,13.85,4763160.0,13.7734,13.8233,13.7734,13.8133,4763160.0
2021-01-11 10:35:00,13.85,13.88,13.83,13.87,5043680.0,13.8133,13.8432,13.7934,13.8333,5043680.0
2021-01-11 10:40:00,13.88,13.92,13.87,13.89,5861160.0,13.8432,13.8831,13.8333,13.8532,5861160.0
2021-01-11 10:45:00,13.89,13.89,13.79,13.79,5445160.0,13.8532,13.8532,13.7535,13.7535,5445160.0
2021-01-11 10:50:00,13.79,13.82,13.78,13.79,4110800.0,13.7535,13.7834,13.7435,13.7535,4110800.0
2021-01-11 10:55:00,13.79,13.85,13.78,13.83,2513560.0,13.7535,13.8133,13.7435,13.7934,2513560.0
2021-01-11 11:00:00,13.83,13.85,13.82,13.82,2803160.0,13.7934,13.8133,13.7834,13.7834,2803160.0
2021-01-11 11:05:00,13.81,13.83,13.79,13.79,1863680.0,13.7734,13.7934,13.7535,13.7535,1863680.0
2021-01-11 11:10:00,13.79,13.79,13.7,13.73,6834280.0,13.7535,13.7535,13.6637,13.6936,6834280.0
2021-01-11 11:15:00,13.73,13.74,13.7,13.73,2981920.0,13.6936,13.7036,13.6637,13.6936,2981920.0
2021-01-11 11:20:00,13.73,13.77,13.72,13.77,2348240.0,13.6936,13.7335,13.6837,13.7335,2348240.0
2021-01-11 11:25:00,13.77,13.79,13.76,13.77,2192600.0,13.7335,13.7535,13.7236,13.7335,2192600.0
2021-01-11 11:30:00,13.77,13.81,13.77,13.79,2893640.0,13.7335,13.7734,13.7335,13.7535,2893640.0
2021-01-11 11:35:00,13.78,13.8,13.75,13.8,1478360.0,13.7435,13.7635,13.7136,13.7635,1478360.0
2021-01-11 11:40:00,13.79,13.8,13.74,13.75,1472680.0,13.7535,13.7635,13.7036,13.7136,1472680.0
2021-01-11 11:45:00,13.75,13.78,13.74,13.76,914080.0,13.7136,13.7435,13.7036,13.7236,914080.0
2021-01-11 11:50:00,13.75,13.77,13.74,13.75,1359280.0,13.7136,13.7335,13.7036,13.7136,1359280.0
2021-01-11 11:55:00,13.75,13.77,13.74,13.74,1273440.0,13.7136,13.7335,13.7036,13.7036,1273440.0
2021-01-11 12:00:00,13.75,13.76,13.71,13.73,1634880.0,13.7136,13.7236,13.6737,13.6936,1634880.0
2021-01-11 12:05:00,13.74,13.74,13.72,13.72,1527720.0,13.7036,13.7036,13.6837,13.6837,1527720.0
2021-01-11 12:10:00,13.72,13.74,13.71,13.74,2078840.0,13.6837,13.7036,13.6737,13.7036,2078840.0
2021-01-11 12:15:00,13.73,13.76,13.72,13.73,1974400.0,13.6936,13.7236,13.6837,13.6936,1974400.0
2021-01-11 12:20:00,13.73,13.77,13.72,13.77,2582960.0,13.6936,13.7335,13.6837,13.7335,2582960.0
2021-01-11 12:25:00,13.76,13.84,13.76,13.83,4324400.0,13.7236,13.8034,13.7236,13.7934,4324400.0
2021-01-11 12:30:00,13.83,13.86,13.82,13.85,3957840.0,13.7934,13.8233,13.7834,13.8133,3957840.0
2021-01-11 12:35:00,13.85,13.86,13.82,13.83,2265600.0,13.8133,13.8233,13.7834,13.7934,2265600.0
2021-01-11 12:40:00,13.83,13.9,13.82,13.9,4292400.0,13.7934,13.8632,13.7834,13.8632,4292400.0
2021-01-11 12:45:00,13.9,13.94,13.9,13.94,6901920.0,13.8632,13.9031,13.8632,13.9031,6901920.0
2021-01-11 12:50:00,13.94,13.94,13.88,13.91,2617560.0,13.9031,13.9031,13.8432,13.8732,2617560.0
2021-01-11 12:55:00,13.91,13.92,13.88,13.9,2376840.0,13.8732,13.8831,13.8432,13.8632,2376840.0
2021-01-11 13:00:00,13.9,13.95,13.9,13.94,5004240.0,13.8632,13.9131,13.8632,13.9031,5004240.0
2021-01-11 13:05:00,13.94,13.96,13.93,13.94,3919400.0,13.9031,13.923,13.8931,13.9031,3919400.0
2021-01-11 13:10:00,13.95,13.96,13.93,13.93,1874760.0,13.9131,13.923,13.8931,13.8931,1874760.0
2021-01-11 13:15:00,13.93,13.95,13.93,13.93,1267320.0,13.8931,13.9131,13.8931,13.8931,1267320.0
2021-01-11 13:20:00,13.93,13.94,13.91,13.94,2029640.0,13.8931,13.9031,13.8732,13.9031,2029640.0
2021-01-11 13:25:00,13.94,13.95,13.9,13.9,2827680.0,13.9031,13.9131,13.8632,13.8632,2827680.0
2021-01-11 13:30:00,13.9,13.9,13.88,13.9,1752040.0,13.8632,13.8632,13.8432,13.8632,1752040.0
2021-01-11 13:35:00,13.9,13.9,13.89,13.9,1064080.0,13.8632,13.8632,13.8532,13.8632,1064080.0
2021-01-11 13:40:00,13.9,13.91,13.87,13.91,1827520.0,13.8632,13.8732,13.8333,13.8732,1827520.0
2021-01-11 13:45:00,13.9,13.91,13.86,13.86,1702840.0,13.8632,13.8732,13.8233,13.8233,1702840.0
2021-01-11 13:50:00,13.87,13.9,13.86,13.89,1600640.0,13.8333,13.8632,13.8233,13.8532,1600640.0
2021-01-11 13:55:00,13.89,13.91,13.89,13.9,1658080.0,13.8532,13.8732,13.8532,13.8632,1658080.0
2021-01-11 14:00:00,13.9,13.9,13.85,13.86,2324560.0,13.8632,13.8632,13.8133,13.8233,2324560.0
2021-01-11 14:05:00,13.86,13.86,13.81,13.82,3259160.0,13.8233,13.8233,13.7734,13.7834,3259160.0
2021-01-11 14:10:00,13.82,13.85,13.82,13.83,1473240.0,13.7834,13.8133,13.7834,13.7934,1473240.0
2021-01-11 14:15:00,13.83,13.85,13.8,13.8,964920.0,13.7934,13.8133,13.7635,13.7635,964920.0
2021-01-11 14:20:00,13.81,13.82,13.77,13.82,2636360.0,13.7734,13.7834,13.7335,13.7834,2636360.0
2021-01-11 14:25:00,13.82,13.83,13.78,13.79,1367600.0,13.7834,13.7934,13.7435,13.7535,1367600.0
2021-01-11 14:30:00,13.79,13.81,13.77,13.79,1174320.0,13.7535,13.7734,13.7335,13.7535,1174320.0
2021-01-11 14:35:00,13.79,13.79,13.75,13.76,1607120.0,13.7535,13.7535,13.7136,13.7236,1607120.0
2021-01-11 14:40:00,13.76,13.79,13.76,13.78,1601280.0,13.7236,13.7535,13.7236,13.7435,1601280.0
2021-01-11 14:45:00,13.79,13.79,13.75,13.75,2188440.0,13.7535,13.7535,13.7136,13.7136,2188440.0
2021-01-11 14:50:00,13.75,13.76,13.73,13.76,2980440.0,13.7136,13.7236,13.6936,13.7236,2980440.0
2021-01-11 14:55:00,13.76,13.79,13.76,13.78,2202280.0,13.7236,13.7535,13.7236,13.7435,2202280.0
2021-01-11 15:00:00,13.78,13.78,13.75,13.75,1175000.0,13.7435,13.7435,13.7136,13.7136,1175000.0
2021-01-11 15:05:00,13.75,13.76,13.71,13.72,1736360.0,13.7136,13.7236,13.6737,13.6837,1736360.0
2021-01-11 15:10:00,13.72,13.74,13.67,13.68,4005320.0,13.6837,13.7036,13.6338,13.6438,4005320.0
2021-01-11 15:15:00,13.69,13.72,13.68,13.69,2828280.0,13.6538,13.6837,13.6438,13.6538,2828280.0
2021-01-11 15:20:00,13.69,13.69,13.61,13.64,3789280.0,13.6538,13.6538,13.574,13.6039,3789280.0
2021-01-11 15:25:00,13.64,13.67,13.62,13.64,2243480.0,13.6039,13.6338,13.5839,13.6039,2243480.0
2021-01-11 15:30:00,13.63,13.67,13.63,13.63,2146480.0,13.5939,13.6338,13.5939,13.5939,2146480.0
2021-01-11 15:35:00,13.64,13.68,13.63,13.63,2671120.0,13.6039,13.6438,13.5939,13.5939,2671120.0
2021-01-11 15:40:00,13.63,13.68,13.63,13.65,1842960.0,13.5939,13.6438,13.5939,13.6139,1842960.0
2021-01-11 15:45:00,13.65,13.67,13.64,13.66,2603240.0,13.6139,13.6338,13.6039,13.6238,2603240.0
2021-01-11 15:50:00,13.66,13.68,13.6,13.6,4979560.0,13.6238,13.6438,13.564,13.564,4979560.0
2021-01-11 15:55:00,13.61,13.63,13.59,13.61,7774920.0,13.574,13.5939,13.554,13.574,7774920.0
2021-01-12 09:30:00,13.73,13.75,13.63,13.7,10739080.0,13.6936,13.7136,13.5939,13.6637,10739080.0
2021-01-12 09:35:00,13.7,13.72,13.65,13.71,5326320.0,13.6637,13.6837,13.6139,13.6737,5326320.0
2021-01-12 09:40:00,13.71,13.75,13.58,13.61,6755360.0,13.6737,13.7136,13.544,13.574,6755360.0
2021-01-12 09:45:00,13.6,13.6,13.49,13.51,6212560.0,13.564,13.564,13.4543,13.4742,6212560.0
2021-01-12 09:50:00,13.5,13.51,13.35,13.43,11039400.0,13.4643,13.4742,13.3147,13.3944,11039400.0
2021-01-12 09:55:00,13.43,13.48,13.39,13.48,5828760.0,13.3944,13.4443,13.3545,13.4443,5828760.0
2021-01-12 10:00:00,13.48,13.49,13.39,13.41,3666840.0,13.4443,13.4543,13.3545,13.3745,3666840.0
2021-01-12 10:05:00,13.41,13.46,13.39,13.46,2281920.0,13.3745,13.4244,13.3545,13.4244,2281920.0
2021-01-12 10:10:00,13.46,13.48,13.41,13.42,2980840.0,13.4244,13.4443,13.3745,13.3845,2980840.0
2021-01-12 10:15:00,13.42,13.52,13.4,13.51,3446720.0,13.3845,13.4842,13.3645,13.4742,3446720.0
2021-01-12 10:20:00,13.51,13.51,13.46,13.48,2585960.0,13.4742,13.4742,13.4244,13.4443,2585960.0
2021-01-12 10:25:00,13.48,13.51,13.44,13.46,2029200.0,13.4443,13.4742,13.4044,13.4244,2029200.0
2021-01-12 10:30:00,13.46,13.48,13.44,13.45,1997600.0,13.4244,13.4443,13.4044,13.4144,1997600.0
2021-01-12 10:35:00,13.45,13.47,13.43,13.45,1173240.0,13.4144,13.4343,13.3944,13.4144,1173240.0
2021-01-12 10:40:00,13.45,13.5,13.44,13.48,1318520.0,13.4144,13.4643,13.4044,13.4443,1318520.0
2021-01-12 10:45:00,13.48,13.49,13.45,13.48,1173680.0,13.4443,13.4543,13.4144,13.4443,1173680.0
2021-01-12 10:50:00,13.48,13.51,13.47,13.49,1988160.0,13.4443,13.4742,13.4343,13.4543,1988160.0
2021-01-12 10:55:00,13.49,13.5,13.44,13.48,1523040.0,13.4543,13.4643,13.4044,13.4443,1523040.0
2021-01-12 11:00:00,13.48,13.53,13.47,13.52,1847160.0,13.4443,13.4942,13.4343,13.4842,1847160.0
2021-01-12 11:05:00,13.52,13.58,13.52,13.57,3878760.0,13.4842,13.544,13.4842,13.5341,3878760.0
2021-01-12 11:10:00,13.57,13.59,13.54,13.58,2552320.0,13.5341,13.554,13.5042,13.544,2552320.0
2021-01-12 11:15:00,13.59,13.63,13.59,13.6,3237960.0,13.554,13.5939,13.554,13.564,3237960.0
2021-01-12 11:20:00,13.6,13.66,13.59,13.64,2477360.0,13.564,13.6238,13.554,13.6039,2477360.0
2021-01-12 11:25:00,13.64,13.64,13.61,13.62,1735400.0,13.6039,13.6039,13.574,13.5839,1735400.0
2021-01-12 11:30:00,13.62,13.63,13.57,13.63,2138120.0,13.5839,13.5939,13.5341,13.5939,2138120.0
2021-01-12 11:35:00,13.63,13.64,13.6,13.6,1565080.0,13.5939,13.6039,13.564,13.564,1565080.0
2021-01-12 11:40:00,13.6,13.61,13.59,13.6,963600.0,13.564,13.574,13.554,13.564,963600.0
2021-01-12 11:45:00,13.6,13.6,13.53,13.53,2307440.0,13.564,13.564,13.4942,13.4942,2307440.0
2021-01-12 11:50:00,13.54,13.54,13.48,13.51,3011520.0,13.5042,13.5042,13.4443,13.4742,3011520.0
2021-01-12 11:55:00,13.51,13.53,13.49,13.52,1626280.0,13.4742,13.4942,13.4543,13.4842,1626280.0
2021-01-12 12:00:00,13.53,13.54,13.46,13.46,3078080.0,13.4942,13.5042,13.4244,13.4244,3078080.0
2021-01-12 12:05:00,13.46,13.47,13.42,13.45,3158240.0,13.4244,13.4343,13.3845,13.4144,3158240.0
2021-01-12 12:10:00,13.44,13.44,13.4,13.43,1750200.0,13.4044,13.4044,13.3645,13.3944,1750200.0
2021-01-12 12:15:00,13.43,13.48,13.42,13.47,1690160.0,13.3944,13.4443,13.3845,13.4343,1690160.0
2021-01-12 12:20:00,13.46,13.48,13.44,13.44,1145160.0,13.4244,13.4443,13.4044,13.4044,1145160.0
2021-01-12 12:25:00,13.44,13.48,13.43,13.48,639560.0,13.4044,13.4443,13.3944,13.4443,639560.0
2021-01-12 12:30:00,13.48,13.5,13.45,13.49,2263120.0,13.4443,13.4643,13.4144,13.4543,2263120.0
2021-01-12 12:35:00,13.5,13.51,13.49,13.51,1537480.0,13.4643,13.4742,13.4543,13.4742,1537480.0
2021-01-12 12:40:00,13.51,13.54,13.51,13.54,1429400.0,13.4742,13.5042,13.4742,13.5042,1429400.0
2021-01-12 12:45:00,13.53,13.54,13.51,13.53,1425880.0,13.4942,13.5042,13.4742,13.4942,1425880.0
2021-01-12 12:50:00,13.52,13.55,13.52,13.55,2618520.0,13.4842,13.5141,13.4842,13.5141,2618520.0
2021-01-12 12:55:00,13.55,13.55,13.53,13.55,1121920.0,13.5141,13.5141,13.4942,13.5141,1121920.0
2021-01-12 13:00:00,13.54,13.55,13.52,13.55,810280.0,13.5042,13.5141,13.4842,13.5141,810280.0
2021-01-12 13:05:00,13.55,13.55,13.53,13.53,716480.0,13.5141,13.5141,13.4942,13.4942,716480.0
2021-01-12 13:10:00,13.53,13.54,13.51,13.52,693760.0,13.4942,13.5042,13.4742,13.4842,693760.0
2021-01-12 13:15:00,13.52,13.54,13.51,13.52,712680.0,13.4842,13.5042,13.4742,13.4842,712680.0
2021-01-12 13:20:00,13.53,13.53,13.5,13.5,646880.0,13.4942,13.4942,13.4643,13.4643,646880.0
2021-01-12 13:25:00,13.51,13.54,13.5,13.53,932840.0,13.4742,13.5042,13.4643,13.4942,932840.0
2021-01-12 13:30:00,13.53,13.55,13.52,13.54,811840.0,13.4942,13.5141,13.4842,13.5042,811840.0
2021-01-12 13:35:00,13.54,13.55,13.54,13.54,970520.0,13.5042,13.5141,13.5042,13.5042,970520.0
2021-01-12 13:40:00,13.54,13.54,13.52,13.53,448480.0,13.5042,13.5042,13.4842,13.4942,448480.0
2021-01-12 13:45:00,13.53,13.56,13.53,13.56,2252560.0,13.4942,13.5241,13.4942,13.5241,2252560.0
2021-01-12 13:50:00,13.56,13.57,13.53,13.54,1292680.0,13.5241,13.5341,13.4942,13.5042,1292680.0
2021-01-12 13:55:00,13.54,13.55,13.53,13.54,1422040.0,13.5042,13.5141,13.4942,13.5042,1422040.0
2021-01-12 14:00:00,13.53,13.57,13.53,13.56,1986640.0,13.4942,13.5341,13.4942,13.5241,1986640.0
2021-01-12 14:05:00,13.57,13.57,13.55,13.56,1230440.0,13.5341,13.5341,13.5141,13.5241,1230440.0
2021-01-12 14:10:00,13.56,13.57,13.54,13.56,1421720.0,13.5241,13.5341,13.5042,13.5241,1421720.0
2021-01-12 14:15:00,13.56,13.56,13.54,13.55,981320.0,13.5241,13.5241,13.5042,13.5141,981320.0
2021-01-12 14:20:00,13.55,13.56,13.52,13.53,616080.0,13.5141,13.5241,13.4842,13.4942,616080.0
2021-01-12 14:25:00,13.53,13.53,13.49,13.51,1448480.0,13.4942,13.4942,13.4543,13.4742,1448480.0
2021-01-12 14:30:00,13.5,13.54,13.5,13.52,1411240.0,13.4643,13.5042,13.4643,13.4842,1411240.0
2021-01-12 14:35:00,13.52,13.52,13.47,13.47,1508800.0,13.4842,13.4842,13.4343,13.4343,1508800.0
2021-01-12 14:40:00,13.47,13.48,13.46,13.47,1719000.0,13.4343,13.4443,13.4244,13.4343,1719000.0
2021-01-12 14:45:00,13.47,13.47,13.45,13.47,1385160.0,13.4343,13.4343,13.4144,13.4343,1385160.0
2021-01-12 14:50:00,13.47,13.47,13.44,13.44,1539000.0,13.4343,13.4343,13.4044,13.4044,1539000.0
2021-01-12 14:55:00,13.44,13.46,13.44,13.45,1225720.0,13.4044,13.4244,13.4044,13.4144,1225720.0
2021-01-12 15:00:00,13.45,13.46,13.42,13.46,1629920.0,13.4144,13.4244,13.3845,13.4244,1629920.0
2021-01-12 15:05:00,13.45,13.46,13.43,13.44,969520.0,13.4144,13.4244,13.3944,13.4044,969520.0
2021-01-12 15:10:00,13.44,13.44,13.41,13.41,2381960.0,13.4044,13.4044,13.3745,13.3745,2381960.0
2021-01-12 15:15:00,13.41,13.45,13.41,13.45,1619320.0,13.3745,13.4144,13.3745,13.4144,1619320.0
2021-01-12 15:20:00,13.45,13.45,13.42,13.43,1710480.0,13.4144,13.4144,13.3845,13.3944,1710480.0
2021-01-12 15:25:00,13.42,13.44,13.41,13.44,1447920.0,13.3845,13.4044,13.3745,13.4044,1447920.0
2021-01-12 15:30:00,13.44,13.46,13.43,13.45,1094600.0,13.4044,13.4244,13.3944,13.4144,1094600.0
2021-01-12 15:35:00,13.45,13.47,13.43,13.45,1607200.0,13.4144,13.4343,13.3944,13.4144,1607200.0
2021-01-12 15:40:00,13.45,13.46,13.45,13.45,1423120.0,13.4144,13.4244,13.4144,13.4144,1423120.0
2021-01-12 15:45:00,13.45,13.49,13.44,13.48,2112280.0,13.4144,13.4543,13.4044,13.4443,2112280.0
2021-01-12 15:50:00,13.48,13.5,13.46,13.48,2453640.0,13.4443,13.4643,13.4244,13.4443,2453640.0
2021-01-12 15:55:00,13.48,13.5,13.46,13.49,5811800.0,13.4443,13.4643,13.4244,13.4543,5811800.0
2021-01-13 09:30:00,13.47,13.58,13.44,13.5,10157880.0,13.4343,13.544,13.4044,13.4643,10157880.0
2021-01-13 09:35:00,13.5,13.53,13.42,13.44,2712320.0,13.4643,13.4942,13.3845,13.4044,2712320.0
2021-01-13 09:40:00,13.43,13.44,13.39,13.41,2721360.0,13.3944,13.4044,13.3545,13.3745,2721360.0
2021-01-13 09:45:00,13.41,13.55,13.41,13.55,4879720.0,13.3745,13.5141,13.3745,13.5141,4879720.0
2021-01-13 09:50:00,13.55,13.63,13.52,13.54,6134960.0,13.5141,13.5939,13.4842,13.5042,6134960.0
2021-01-13 09:55:00,13.54,13.57,13.49,13.49,3161080.0,13.5042,13.5341,13.4543,13.4543,3161080.0
2021-01-13 10:00:00,13.5,13.51,13.39,13.39,5533120.0,13.4643,13.4742,13.3545,13.3545,5533120.0
2021-01-13 10:05:00,13.39,13.47,13.38,13.44,2589360.0,13.3545,13.4343,13.3446,13.4044,2589360.0
2021-01-13 10:10:00,13.45,13.51,13.44,13.5,1386280.0,13.4144,13.4742,13.4044,13.4643,1386280.0
2021-01-13 10:15:00,13.5,13.51,13.45,13.48,1422320.0,13.4643,13.4742,13.4144,13.4443,1422320.0
2021-01-13 10:20:00,13.48,13.49,13.45,13.48,1042120.0,13.4443,13.4543,13.4144,13.4443,1042120.0
2021-01-13 10:25:00,13.48,13.5,13.47,13.48,859720.0,13.4443,13.4643,13.4343,13.4443,859720.0
2021-01-13 10:30:00,13.48,13.52,13.48,13.5,2302240.0,13.4443,13.4842,13.4443,13.4643,2302240.0
2021-01-13 10:35:00,13.51,13.52,13.49,13.51,1759480.0,13.4742,13.4842,13.4543,13.4742,1759480.0
2021-01-13 10:40:00,13.51,13.53,13.48,13.49,1159960.0,13.4742,13.4942,13.4443,13.4543,1159960.0
2021-01-13 10:45:00,13.49,13.5,13.48,13.49,1207160.0,13.4543,13.4643,13.4443,13.4543,1207160.0
2021-01-13 10:50:00,13.49,13.5,13.46,13.48,919840.0,13.4543,13.4643,13.4244,13.4443,919840.0
2021-01-13 10:55:00,13.48,13.51,13.47,13.49,1150640.0,13.4443,13.4742,13.4343,13.4543,1150640.0
2021-01-13 11:00:00,13.49,13.5,13.48,13.49,533040.0,13.4543,13.4643,13.4443,13.4543,533040.0
2021-01-13 11:05:00,13.5,13.51,13.49,13.5,796040.0,13.4643,13.4742,13.4543,13.4643,796040.0
2021-01-13 11:10:00,13.5,13.51,13.43,13.45,1428320.0,13.4643,13.4742,13.3944,13.4144,1428320.0
2021-01-13 11:15:00,13.45,13.46,13.42,13.45,1803440.0,13.4144,13.4244,13.3845,13.4144,1803440.0
2021-01-13 11:20:00,13.45,13.46,13.44,13.46,623760.0,13.4144,13.4244,13.4044,13.4244,623760.0
2021-01-13 11:25:00,13.46,13.49,13.46,13.48,1219800.0,13.4244,13.4543,13.4244,13.4443,1219800.0
2021-01-13 11:30:00,13.48,13.54,13.48,13.53,2419920.0,13.4443,13.5042,13.4443,13.4942,2419920.0
2021-01-13 11:35:00,13.54,13.57,13.53,13.55,2899960.0,13.5042,13.5341,13.4942,13.5141,2899960.0
2021-01-13 11:40:00,13.55,13.57,13.54,13.56,1811840.0,13.5141,13.5341,13.5042,13.5241,1811840.0
2021-01-13 11:45:00,13.57,13.57,13.51,13.53,1634000.0,13.5341,13.5341,13.4742,13.4942,1634000.0
2021-01-13 11:50:00,13.52,13.53,13.51,13.51,746640.0,13.4842,13.4942,13.4742,13.4742,746640.0
2021-01-13 11:55:00,13.51,13.54,13.51,13.52,681440.0,13.4742,13.5042,13.4742,13.4842,681440.0
2021-01-13 12:00:00,13.52,13.52,13.47,13.47,1425560.0,13.4842,13.4842,13.4343,13.4343,1425560.0
2021-01-13 12:05:00,13.48,13.51,13.46,13.49,1209720.0,13.4443,13.4742,13.4244,13.4543,1209720.0
2021-01-13 12:10:00,13.49,13.5,13.47,13.49,830000.0,13.4543,13.4643,13.4343,13.4543,830000.0
2021-01-13 12:15:00,13.48,13.51,13.48,13.49,555120.0,13.4443,13.4742,13.4443,13.4543,555120.0
2021-01-13 12:20:00,13.5,13.5,13.48,13.48,364840.0,13.4643,13.4643,13.4443,13.4443,364840.0
2021-01-13 12:25:00,13.48,13.51,13.47,13.5,763640.0,13.4443,13.4742,13.4343,13.4643,763640.0
2021-01-13 12:30:00,13.5,13.5,13.47,13.48,647560.0,13.4643,13.4643,13.4343,13.4443,647560.0
2021-01-13 12:35:00,13.48,13.48,13.47,13.48,572280.0,13.4443,13.4443,13.4343,13.4443,572280.0
2021-01-13 12:40:00,13.48,13.49,13.47,13.48,747200.0,13.4443,13.4543,13.4343,13.4443,747200.0
2021-01-13 12:45:00,13.48,13.51,13.47,13.49,1263280.0,13.4443,13.4742,13.4343,13.4543,1263280.0
2021-01-13 12:50:00,13.49,13.5,13.48,13.49,493440.0,13.4543,13.4643,13.4443,13.4543,493440.0
2021-01-13 12:55:00,13.49,13.49,13.47,13.47,437360.0,13.4543,13.4543,13.4343,13.4343,437360.0
2021-01-13 13:00:00,13.48,13.5,13.48,13.49,502040.0,13.4443,13.4643,13.4443,13.4543,502040.0
2021-01-13 13:05:00,13.5,13.5,13.48,13.49,432160.0,13.4643,13.4643,13.4443,13.4543,432160.0
2021-01-13 13:10:00,13.49,13.51,13.49,13.5,667480.0,13.4543,13.4742,13.4543,13.4643,667480.0
2021-01-13 13:15:00,13.5,13.54,13.5,13.54,1336880.0,13.4643,13.5042,13.4643,13.5042,1336880.0
2021-01-13 13:20:00,13.54,13.54,13.52,13.54,813160.0,13.5042,13.5042,13.4842,13.5042,813160.0
2021-01-13 13:25:00,13.54,13.57,13.53,13.57,1759160.0,13.5042,13.5341,13.4942,13.5341,1759160.0
2021-01-13 13:30:00,13.57,13.58,13.56,13.57,1903960.0,13.5341,13.544,13.5241,13.5341,1903960.0
2021-01-13 13:35:00,13.58,13.6,13.57,13.58,1443640.0,13.544,13.564,13.5341,13.544,1443640.0
2021-01-13 13:40:00,13.58,13.59,13.56,13.57,1330760.0,13.544,13.554,13.5241,13.5341,1330760.0
2021-01-13 13:45:00,13.57,13.57,13.55,13.56,997920.0,13.5341,13.5341,13.5141,13.5241,997920.0
2021-01-13 13:50:00,13.56,13.58,13.56,13.58,786480.0,13.5241,13.544,13.5241,13.544,786480.0
2021-01-13 13:55:00,13.58,13.58,13.57,13.57,744360.0,13.544,13.544,13.5341,13.5341,744360.0
2021-01-13 14:00:00,13.57,13.6,13.56,13.59,1091040.0,13.5341,13.564,13.5241,13.554,1091040.0
2021-01-13 14:05:00,13.6,13.6,13.59,13.59,1224000.0,13.564,13.564,13.554,13.554,1224000.0
2021-01-13 14:10:00,13.59,13.59,13.57,13.59,1023400.0,13.554,13.554,13.5341,13.554,1023400.0
2021-01-13 14:15:00,13.59,13.59,13.57,13.57,583360.0,13.554,13.554,13.5341,13.5341,583360.0
2021-01-13 14:20:00,13.57,13.57,13.55,13.56,698840.0,13.5341,13.5341,13.5141,13.5241,698840.0
2021-01-13 14:25:00,13.56,13.58,13.55,13.57,548040.0,13.5241,13.544,13.5141,13.5341,548040.0
2021-01-13 14:30:00,13.57,13.58,13.57,13.57,711680.0,13.5341,13.544,13.5341,13.5341,711680.0
2021-01-13 14:35:00,13.57,13.58,13.57,13.58,594440.0,13.5341,13.544,13.5341,13.544,594440.0
2021-01-13 14:40:00,13.58,13.59,13.56,13.57,573680.0,13.544,13.554,13.5241,13.5341,573680.0
2021-01-13 14:45:00,13.57,13.58,13.56,13.57,713480.0,13.5341,13.544,13.5241,13.5341,713480.0
2021-01-13 14:50:00,13.57,13.57,13.56,13.57,382120.0,13.5341,13.5341,13.5241,13.5341,382120.0
2021-01-13 14:55:00,13.57,13.6,13.55,13.6,2189480.0,13.5341,13.564,13.5141,13.564,2189480.0
2021-01-13 15:00:00,13.6,13.6,13.57,13.57,2761240.0,13.564,13.564,13.5341,13.5341,2761240.0
2021-01-13 15:05:00,13.57,13.58,13.56,13.56,818240.0,13.5341,13.544,13.5241,13.5241,818240.0
2021-01-13 15:10:00,13.56,13.58,13.56,13.57,935600.0,13.5241,13.544,13.5241,13.5341,935600.0
2021-01-13 15:15:00,13.57,13.58,13.56,13.56,763160.0,13.5341,13.544,13.5241,13.5241,763160.0
2021-01-13 15:20:00,13.56,13.56,13.53,13.54,1376680.0,13.5241,13.5241,13.4942,13.5042,1376680.0
2021-01-13 15:25:00,13.54,13.55,13.51,13.51,1359000.0,13.5042,13.5141,13.4742,13.4742,1359000.0
2021-01-13 15:30:00,13.51,13.54,13.51,13.53,1231760.0,13.4742,13.5042,13.4742,13.4942,1231760.0
2021-01-13 15:35:00,13.54,13.55,13.53,13.55,1063760.0,13.5042,13.5141,13.4942,13.5141,1063760.0
2021-01-13 15:40:00,13.55,13.57,13.54,13.56,1648640.0,13.5141,13.5341,13.5042,13.5241,1648640.0
2021-01-13 15:45:00,13.56,13.57,13.55,13.56,658880.0,13.5241,13.5341,13.5141,13.5241,658880.0
2021-01-13 15:50:00,13.56,13.56,13.52,13.53,3434720.0,13.5241,13.5241,13.4842,13.4942,3434720.0
2021-01-13 15:55:00,13.53,13.54,13.52,13.53,6684080.0,13.4942,13.5042,13.4842,13.4942,6684080.0
2021-01-14 09:30:00,13.58,13.6,13.46,13.53,7552120.0,13.544,13.564,13.4244,13.4942,7552120.0
2021-01-14 09:35:00,13.53,13.56,13.47,13.49,2597720.0,13.4942,13.5241,13.4343,13.4543,2597720.0
2021-01-14 09:40:00,13.49,13.5,13.44,13.47,4271720.0,13.4543,13.4643,13.4044,13.4343,4271720.0
2021-01-14 09:45:00,13.47,13.47,13.43,13.46,4159040.0,13.4343,13.4343,13.3944,13.4244,4159040.0
2021-01-14 09:50:00,13.45,13.5,13.45,13.48,2702080.0,13.4144,13.4643,13.4144,13.4443,2702080.0
2021-01-14 09:55:00,13.48,13.49,13.45,13.47,1467920.0,13.4443,13.4543,13.4144,13.4343,1467920.0
2021-01-14 10:00:00,13.46,13.48,13.45,13.46,1643560.0,13.4244,13.4443,13.4144,13.4244,1643560.0
2021-01-14 10:05:00,13.46,13.47,13.43,13.43,4626040.0,13.4244,13.4343,13.3944,13.3944,4626040.0
2021-01-14 10:10:00,13.43,13.47,13.42,13.46,3333560.0,13.3944,13.4343,13.3845,13.4244,3333560.0
2021-01-14 10:15:00,13.46,13.5,13.46,13.5,2370400.0,13.4244,13.4643,13.4244,13.4643,2370400.0
2021-01-14 10:20:00,13.49,13.5,13.47,13.49,1295440.0,13.4543,13.4643,13.4343,13.4543,1295440.0
2021-01-14 10:25:00,13.48,13.48,13.44,13.46,1865760.0,13.4443,13.4443,13.4044,13.4244,1865760.0
2021-01-14 10:30:00,13.47,13.47,13.43,13.44,1519280.0,13.4343,13.4343,13.3944,13.4044,1519280.0
2021-01-14 10:35:00,13.44,13.45,13.42,13.45,2027960.0,13.4044,13.4144,13.3845,13.4144,2027960.0
2021-01-14 10:40:00,13.45,13.46,13.43,13.44,1277400.0,13.4144,13.4244,13.3944,13.4044,1277400.0
2021-01-14 10:45:00,13.44,13.47,13.43,13.43,1682560.0,13.4044,13.4343,13.3944,13.3944,1682560.0
2021-01-14 10:50:00,13.44,13.44,13.36,13.41,2960840.0,13.4044,13.4044,13.3246,13.3745,2960840.0
2021-01-14 10:55:00,13.41,13.43,13.4,13.42,1323320.0,13.3745,13.3944,13.3645,13.3845,1323320.0
2021-01-14 11:00:00,13.42,13.42,13.4,13.4,1834240.0,13.3845,13.3845,13.3645,13.3645,1834240.0
2021-01-14 11:05:00,13.4,13.45,13.39,13.43,3792320.0,13.3645,13.4144,13.3545,13.3944,3792320.0
2021-01-14 11:10:00,13.43,13.45,13.41,13.42,1024960.0,13.3944,13.4144,13.3745,13.3845,1024960.0
2021-01-14 11:15:00,13.42,13.42,13.39,13.39,1236880.0,13.3845,13.3845,13.3545,13.3545,1236880.0
2021-01-14 11:20:00,13.39,13.39,13.36,13.38,2966680.0,13.3545,13.3545,13.3246,13.3446,2966680.0
2021-01-14 11:25:00,13.38,13.39,13.37,13.39,2008680.0,13.3446,13.3545,13.3346,13.3545,2008680.0
2021-01-14 11:30:00,13.39,13.4,13.38,13.38,1777160.0,13.3545,13.3645,13.3446,13.3446,1777160.0
2021-01-14 11:35:00,13.38,13.38,13.32,13.34,4581320.0,13.3446,13.3446,13.2847,13.3047,4581320.0
2021-01-14 11:40:00,13.34,13.37,13.34,13.36,2332720.0,13.3047,13.3346,13.3047,13.3246,2332720.0
2021-01-14 11:45:00,13.36,13.37,13.35,13.35,1131320.0,13.3246,13.3346,13.3147,13.3147,1131320.0
2021-01-14 11:50:00,13.36,13.37,13.35,13.36,750400.0,13.3246,13.3346,13.3147,13.3246,750400.0
2021-01-14 11:55:00,13.36,13.38,13.36,13.37,1310520.0,13.3246,13.3446,13.3246,13.3346,1310520.0
2021-01-14 12:00:00,13.36,13.41,13.36,13.37,1820520.0,13.3246,13.3745,13.3246,13.3346,1820520.0
2021-01-14 12:05:00,13.37,13.38,13.35,13.35,1039080.0,13.3346,13.3446,13.3147,13.3147,1039080.0
2021-01-14 12:10:00,13.35,13.38,13.34,13.38,1286920.0,13.3147,13.3446,13.3047,13.3446,1286920.0
2021-01-14 12:15:00,13.37,13.39,13.36,13.39,1114200.0,13.3346,13.3545,13.3246,13.3545,1114200.0
2021-01-14 12:20:00,13.39,13.43,13.39,13.42,1852000.0,13.3545,13.3944,13.3545,13.3845,1852000.0
2021-01-14 12:25:00,13.42,13.42,13.38,13.38,1394000.0,13.3845,13.3845,13.3446,13.3446,1394000.0
2021-01-14 12:30:00,13.38,13.4,13.38,13.38,821520.0,13.3446,13.3645,13.3446,13.3446,821520.0
2021-01-14 12:35:00,13.39,13.39,13.38,13.38,720680.0,13.3545,13.3545,13.3446,13.3446,720680.0
2021-01-14 12:40:00,13.38,13.38,13.35,13.35,1664360.0,13.3446,13.3446,13.3147,13.3147,1664360.0
2021-01-14 12:45:00,13.36,13.38,13.34,13.37,1105880.0,13.3246,13.3446,13.3047,13.3346,1105880.0
2021-01-14 12:50:00,13.38,13.43,13.38,13.42,1860120.0,13.3446,13.3944,13.3446,13.3845,1860120.0
2021-01-14 12:55:00,13.42,13.43,13.41,13.42,1265800.0,13.3845,13.3944,13.3745,13.3845,1265800.0
2021-01-14 13:00:00,13.42,13.42,13.41,13.42,685000.0,13.3845,13.3845,13.3745,13.3845,685000.0
2021-01-14 13:05:00,13.41,13.42,13.4,13.41,673320.0,13.3745,13.3845,13.3645,13.3745,673320.0
2021-01-14 13:10:00,13.4,13.42,13.4,13.4,576480.0,13.3645,13.3845,13.3645,13.3645,576480.0
2021-01-14 13:15:00,13.4,13.4,13.38,13.39,729760.0,13.3645,13.3645,13.3446,13.3545,729760.0
2021-01-14 13:20:00,13.38,13.39,13.36,13.38,1436640.0,13.3446,13.3545,13.3246,13.3446,1436640.0
2021-01-14 13:25:00,13.38,13.38,13.36,13.36,795800.0,13.3446,13.3446,13.3246,13.3246,795800.0
2021-01-14 13:30:00,13.36,13.37,13.35,13.36,856120.0,13.3246,13.3346,13.3147,13.3246,856120.0
2021-01-14 13:35:00,13.36,13.37,13.35,13.36,755800.0,13.3246,13.3346,13.3147,13.3246,755800.0
2021-01-14 13:40:00,13.36,13.37,13.36,13.36,825960.0,13.3246,13.3346,13.3246,13.3246,825960.0
2021-01-14 13:45:00,13.36,13.36,13.34,13.34,914400.0,13.3246,13.3246,13.3047,13.3047,914400.0
2021-01-14 13:50:00,13.35,13.35,13.3,13.31,2162560.0,13.3147,13.3147,13.2648,13.2748,2162560.0
2021-01-14 13:55:00,13.31,13.33,13.31,13.31,1417360.0,13.2748,13.2947,13.2748,13.2748,1417360.0
2021-01-14 14:00:00,13.31,13.34,13.31,13.31,1521240.0,13.2748,13.3047,13.2748,13.2748,1521240.0
2021-01-14 14:05:00,13.31,13.34,13.31,13.34,1131800.0,13.2748,13.3047,13.2748,13.3047,1131800.0
2021-01-14 14:10:00,13.34,13.35,13.33,13.33,1294240.0,13.3047,13.3147,13.2947,13.2947,1294240.0
2021-01-14 14:15:00,13.33,13.34,13.32,13.34,1029120.0,13.2947,13.3047,13.2847,13.3047,1029120.0
2021-01-14 14:20:00,13.34,13.34,13.3,13.31,1740360.0,13.3047,13.3047,13.2648,13.2748,1740360.0
2021-01-14 14:25:00,13.31,13.31,13.29,13.3,2418040.0,13.2748,13.2748,13.2548,13.2648,2418040.0
2021-01-14 14:30:00,13.3,13.3,13.28,13.28,2382480.0,13.2648,13.2648,13.2448,13.2448,2382480.0
2021-01-14 14:35:00,13.28,13.29,13.26,13.26,2378440.0,13.2448,13.2548,13.2249,13.2249,2378440.0
2021-01-14 14:40:00,13.26,13.28,13.26,13.26,1635280.0,13.2249,13.2448,13.2249,13.2249,1635280.0
2021-01-14 14:45:00,13.27,13.27,13.25,13.27,1480720.0,13.2349,13.2349,13.2149,13.2349,1480720.0
2021-01-14 14:50:00,13.27,13.27,13.23,13.24,4162920.0,13.2349,13.2349,13.195,13.2049,4162920.0
2021-01-14 14:55:00,13.24,13.27,13.22,13.27,2325480.0,13.2049,13.2349,13.185,13.2349,2325480.0
2021-01-14 15:00:00,13.27,13.29,13.26,13.26,1580840.0,13.2349,13.2548,13.2249,13.2249,1580840.0
2021-01-14 15:05:00,13.26,13.27,13.22,13.24,2688200.0,13.2249,13.2349,13.185,13.2049,2688200.0
2021-01-14 15:10:00,13.24,13.25,13.23,13.24,1697320.0,13.2049,13.2149,13.195,13.2049,1697320.0
2021-01-14 15:15:00,13.24,13.25,13.19,13.2,2872160.0,13.2049,13.2149,13.1551,13.1651,2872160.0
2021-01-14 15:20:00,13.2,13.22,13.18,13.2,3532960.0,13.1651,13.185,13.1451,13.1651,3532960.0
2021-01-14 15:25:00,13.2,13.22,13.19,13.22,2203240.0,13.1651,13.185,13.1551,13.185,2203240.0
2021-01-14 15:30:00,13.21,13.26,13.2,13.26,2916200.0,13.175,13.2249,13.1651,13.2249,2916200.0
2021-01-14 15:35:00,13.26,13.28,13.25,13.27,2880240.0,13.2249,13.2448,13.2149,13.2349,2880240.0
2021-01-14 15:40:00,13.27,13.31,13.27,13.3,3798840.0,13.2349,13.2748,13.2349,13.2648,3798840.0
2021-01-14 15:45:00,13.3,13.31,13.28,13.28,2458480.0,13.2648,13.2748,13.2448,13.2448,2458480.0
2021-01-14 15:50:00,13.28,13.28,13.19,13.2,4853920.0,13.2448,13.2448,13.1551,13.1651,4853920.0
2021-01-14 15:55:00,13.2,13.21,13.18,13.2,10768080.0,13.1651,13.175,13.1451,13.1651,10768080.0
2021-01-15 09:30:00,13.2,13.33,13.2,13.23,18504680.0,13.1651,13.2947,13.1651,13.195,18504680.0
2021-01-15 09:35:00,13.22,13.24,13.15,13.16,4316840.0,13.185,13.2049,13.1152,13.1252,4316840.0
2021-01-15 09:40:00,13.16,13.18,13.13,13.15,4213280.0,13.1252,13.1451,13.0952,13.1152,4213280.0
2021-01-15 09:45:00,13.15,13.21,13.14,13.21,2422080.0,13.1152,13.175,13.1052,13.175,2422080.0
2021-01-15 09:50:00,13.2,13.21,13.15,13.17,1786280.0,13.1651,13.175,13.1152,13.1351,1786280.0
2021-01-15 09:55:00,13.18,13.19,13.16,13.17,1003560.0,13.1451,13.1551,13.1252,13.1351,1003560.0
2021-01-15 10:00:00,13.18,13.18,13.08,13.08,3059760.0,13.1451,13.1451,13.0454,13.0454,3059760.0
2021-01-15 10:05:00,13.08,13.11,13.03,13.03,3403880.0,13.0454,13.0753,12.9955,12.9955,3403880.0
2021-01-15 10:10:00,13.03,13.08,13.03,13.04,2451480.0,12.9955,13.0454,12.9955,13.0055,2451480.0
2021-01-15 10:15:00,13.04,13.05,12.97,12.97,4422560.0,13.0055,13.0154,12.9357,12.9357,4422560.0
2021-01-15 10:20:00,12.98,12.99,12.95,12.96,4089280.0,12.9456,12.9556,12.9157,12.9257,4089280.0
2021-01-15 10:25:00,12.96,12.98,12.95,12.96,5150840.0,12.9257,12.9456,12.9157,12.9257,5150840.0
2021-01-15 10:30:00,12.95,13.0,12.94,13.0,5901320.0,12.9157,12.9656,12.9057,12.9656,5901320.0
2021-01-15 10:35:00,13.0,13.0,12.94,12.96,3976400.0,12.9656,12.9656,12.9057,12.9257,3976400.0
2021-01-15 10:40:00,12.96,12.97,12.94,12.95,2722280.0,12.9257,12.9357,12.9057,12.9157,2722280.0
2021-01-15 10:45:00,12.95,12.96,12.91,12.94,4120760.0,12.9157,12.9257,12.8758,12.9057,4120760.0
2021-01-15 10:50:00,12.94,12.98,12.94,12.98,2127560.0,12.9057,12.9456,12.9057,12.9456,2127560.0
2021-01-15 10:55:00,12.97,12.98,12.94,12.96,1442680.0,12.9357,12.9456,12.9057,12.9257,1442680.0
2021-01-15 11:00:00,12.96,12.97,12.91,12.92,2525720.0,12.9257,12.9357,12.8758,12.8858,2525720.0
2021-01-15 11:05:00,12.92,12.94,12.9,12.94,2442920.0,12.8858,12.9057,12.8658,12.9057,2442920.0
2021-01-15 11:10:00,12.94,12.97,12.93,12.97,1536920.0,12.9057,12.9357,12.8958,12.9357,1536920.0
2021-01-15 11:15:00,12.97,13.02,12.96,13.02,1939800.0,12.9357,12.9855,12.9257,12.9855,1939800.0
2021-01-15 11:20:00,13.02,13.04,13.0,13.04,1721840.0,12.9855,13.0055,12.9656,13.0055,1721840.0
2021-01-15 11:25:00,13.03,13.04,13.01,13.03,1375080.0,12.9955,13.0055,12.9756,12.9955,1375080.0
2021-01-15 11:30:00,13.04,13.06,13.04,13.05,1272040.0,13.0055,13.0254,13.0055,13.0154,1272040.0
2021-01-15 11:35:00,13.04,13.05,13.03,13.03,817160.0,13.0055,13.0154,12.9955,12.9955,817160.0
2021-01-15 11:40:00,13.04,13.05,13.03,13.04,961240.0,13.0055,13.0154,12.9955,13.0055,961240.0
2021-01-15 11:45:00,13.04,13.04,13.02,13.03,832960.0,13.0055,13.0055,12.9855,12.9955,832960.0
2021-01-15 11:50:00,13.02,13.03,13.01,13.02,482640.0,12.9855,12.9955,12.9756,12.9855,482640.0
2021-01-15 11:55:00,13.02,13.02,12.99,12.99,658600.0,12.9855,12.9855,12.9556,12.9556,658600.0
2021-01-15 12:00:00,12.99,13.01,12.98,13.01,1322520.0,12.9556,12.9756,12.9456,12.9756,1322520.0
2021-01-15 12:05:00,13.01,13.02,13.0,13.01,567000.0,12.9756,12.9855,12.9656,12.9756,567000.0
2021-01-15 12:10:00,13.01,13.01,12.98,12.99,738600.0,12.9756,12.9756,12.9456,12.9556,738600.0
2021-01-15 12:15:00,12.99,13.0,12.98,12.98,694360.0,12.9556,12.9656,12.9456,12.9456,694360.0
2021-01-15 12:20:00,12.99,12.99,12.96,12.97,924080.0,12.9556,12.9556,12.9257,12.9357,924080.0
2021-01-15 12:25:00,12.97,12.97,12.94,12.95,1925240.0,12.9357,12.9357,12.9057,12.9157,1925240.0
2021-01-15 12:30:00,12.95,13.01,12.95,13.0,1957240.0,12.9157,12.9756,12.9157,12.9656,1957240.0
2021-01-15 12:35:00,13.0,13.02,12.99,13.01,943240.0,12.9656,12.9855,12.9556,12.9756,943240.0
2021-01-15 12:40:00,13.01,13.03,13.0,13.01,1054560.0,12.9756,12.9955,12.9656,12.9756,1054560.0
2021-01-15 12:45:00,13.01,13.03,13.01,13.02,811840.0,12.9756,12.9955,12.9756,12.9855,811840.0
2021-01-15 12:50:00,13.02,13.03,13.01,13.03,498440.0,12.9855,12.9955,12.9756,12.9955,498440.0
2021-01-15 12:55:00,13.03,13.04,13.02,13.02,420280.0,12.9955,13.0055,12.9855,12.9855,420280.0
2021-01-15 13:00:00,13.02,13.02,12.99,13.0,914440.0,12.9855,12.9855,12.9556,12.9656,914440.0
2021-01-15 13:05:00,13.0,13.04,13.0,13.03,853840.0,12.9656,13.0055,12.9656,12.9955,853840.0
2021-01-15 13:10:00,13.03,13.03,13.01,13.03,706040.0,12.9955,12.9955,12.9756,12.9955,706040.0
2021-01-15 13:15:00,13.03,13.05,13.02,13.04,1030000.0,12.9955,13.0154,12.9855,13.0055,1030000.0
2021-01-15 13:20:00,13.05,13.06,13.04,13.04,918200.0,13.0154,13.0254,13.0055,13.0055,918200.0
2021-01-15 13:25:00,13.04,13.05,13.04,13.04,236680.0,13.0055,13.0154,13.0055,13.0055,236680.0
2021-01-15 13:30:00,13.04,13.05,13.03,13.03,462000.0,13.0055,13.0154,12.9955,12.9955,462000.0
2021-01-15 13:35:00,13.03,13.05,13.02,13.05,721400.0,12.9955,13.0154,12.9855,13.0154,721400.0
2021-01-15 13:40:00,13.05,13.05,13.04,13.04,380880.0,13.0154,13.0154,13.0055,13.0055,380880.0
2021-01-15 13:45:00,13.05,13.05,13.03,13.03,288560.0,13.0154,13.0154,12.9955,12.9955,288560.0
2021-01-15 13:50:00,13.03,13.05,13.02,13.04,457920.0,12.9955,13.0154,12.9855,13.0055,457920.0
2021-01-15 13:55:00,13.03,13.04,13.02,13.03,575320.0,12.9955,13.0055,12.9855,12.9955,575320.0
2021-01-15 14:00:00,13.03,13.05,13.02,13.04,302680.0,12.9955,13.0154,12.9855,13.0055,302680.0
2021-01-15 14:05:00,13.04,13.04,13.01,13.02,578760.0,13.0055,13.0055,12.9756,12.9855,578760.0
2021-01-15 14:10:00,13.01,13.02,13.0,13.0,782960.0,12.9756,12.9855,12.9656,12.9656,782960.0
2021-01-15 14:15:00,13.0,13.02,13.0,13.0,685480.0,12.9656,12.9855,12.9656,12.9656,685480.0
2021-01-15 14:20:00,13.0,13.01,12.99,12.99,673640.0,12.9656,12.9756,12.9556,12.9556,673640.0
2021-01-15 14:25:00,12.99,12.99,12.97,12.99,969800.0,12.9556,12.9556,12.9357,12.9556,969800.0
2021-01-15 14:30:00,12.99,13.0,12.99,13.0,901120.0,12.9556,12.9656,12.9556,12.9656,901120.0
2021-01-15 14:35:00,12.99,13.0,12.98,13.0,564600.0,12.9556,12.9656,12.9456,12.9656,564600.0
2021-01-15 14:40:00,13.0,13.01,12.99,13.0,898960.0,12.9656,12.9756,12.9556,12.9656,898960.0
2021-01-15 14:45:00,13.01,13.01,12.99,13.0,410480.0,12.9756,12.9756,12.9556,12.9656,410480.0
2021-01-15 14:50:00,13.0,13.0,12.97,12.98,733840.0,12.9656,12.9656,12.9357,12.9456,733840.0
2021-01-15 14:55:00,12.99,12.99,12.96,12.97,1046080.0,12.9556,12.9556,12.9257,12.9357,1046080.0
2021-01-15 15:00:00,12.97,12.98,12.96,12.96,746200.0,12.9357,12.9456,12.9257,12.9257,746200.0
2021-01-15 15:05:00,12.96,12.96,12.92,12.92,2136760.0,12.9257,12.9257,12.8858,12.8858,2136760.0
2021-01-15 15:10:00,12.92,12.95,12.92,12.95,1389200.0,12.8858,12.9157,12.8858,12.9157,1389200.0
2021-01-15 15:15:00,12.95,12.95,12.93,12.94,1393000.0,12.9157,12.9157,12.8958,12.9057,1393000.0
2021-01-15 15:20:00,12.93,12.94,12.91,12.91,1890880.0,12.8958,12.9057,12.8758,12.8758,1890880.0
2021-01-15 15:25:00,12.91,12.92,12.89,12.9,3035320.0,12.8758,12.8858,12.8559,12.8658,3035320.0
2021-01-15 15:30:00,12.9,12.9,12.88,12.9,2270920.0,12.8658,12.8658,12.8459,12.8658,2270920.0
2021-01-15 15:35:00,12.9,12.92,12.9,12.9,2632120.0,12.8658,12.8858,12.8658,12.8658,2632120.0
2021-01-15 15:40:00,12.9,12.93,12.89,12.89,3292720.0,12.8658,12.8958,12.8559,12.8559,3292720.0
2021-01-15 15:45:00,12.89,12.9,12.87,12.88,4094160.0,12.8559,12.8658,12.8359,12.8459,4094160.0
2021-01-15 15:50:00,12.88,12.9,12.86,12.87,4985440.0,12.8459,12.8658,12.826,12.8359,4985440.0
2021-01-15 15:55:00,12.87,12.88,12.85,12.86,9252880.0,12.8359,12.8459,12.816,12.826,9252880.0
2021-01-19 09:30:00,13.01,13.09,12.99,13.08,11290200.0,12.9756,13.0553,12.9556,13.0454,11290200.0
2021-01-19 09:35:00,13.08,13.09,12.96,12.97,5036200.0,13.0454,13.0553,12.9257,12.9357,5036200.0
2021-01-19 09:40:00,12.97,13.05,12.97,13.01,3147200.0,12.9357,13.0154,12.9357,12.9756,3147200.0
2021-01-19 09:45:00,13.02,13.03,12.96,12.97,2126800.0,12.9855,12.9955,12.9257,12.9357,2126800.0
2021-01-19 09:50:00,12.97,13.0,12.91,12.91,2972400.0,12.9357,12.9656,12.8758,12.8758,2972400.0
2021-01-19 09:55:00,12.92,12.96,12.91,12.96,1680320.0,12.8858,12.9257,12.8758,12.9257,1680320.0
2021-01-19 10:00:00,12.96,13.0,12.91,13.0,2078120.0,12.9257,12.9656,12.8758,12.9656,2078120.0
2021-01-19 10:05:00,12.99,13.02,12.99,13.01,1974000.0,12.9556,12.9855,12.9556,12.9756,1974000.0
2021-01-19 10:10:00,13.02,13.02,12.98,13.0,1413440.0,12.9855,12.9855,12.9456,12.9656,1413440.0
2021-01-19 10:15:00,13.0,13.02,12.96,12.96,1386600.0,12.9656,12.9855,12.9257,12.9257,1386600.0
2021-01-19 10:20:00,12.96,12.96,12.91,12.92,2495440.0,12.9257,12.9257,12.8758,12.8858,2495440.0
2021-01-19 10:25:00,12.91,12.96,12.91,12.94,1755400.0,12.8758,12.9257,12.8758,12.9057,1755400.0
2021-01-19 10:30:00,12.95,12.96,12.93,12.93,793000.0,12.9157,12.9257,12.8958,12.8958,793000.0
2021-01-19 10:35:00,12.93,12.95,12.92,12.92,859080.0,12.8958,12.9157,12.8858,12.8858,859080.0
2021-01-19 10:40:00,12.92,12.93,12.9,12.93,1040200.0,12.8858,12.8958,12.8658,12.8958,1040200.0
2021-01-19 10:45:00,12.94,12.95,12.91,12.91,957880.0,12.9057,12.9157,12.8758,12.8758,957880.0
2021-01-19 10:50:00,12.91,12.92,12.88,12.89,2582600.0,12.8758,12.8858,12.8459,12.8559,2582600.0
2021-01-19 10:55:00,12.89,12.92,12.89,12.92,1085400.0,12.8559,12.8858,12.8559,12.8858,1085400.0
2021-01-19 11:00:00,12.92,12.95,12.92,12.94,1758880.0,12.8858,12.9157,12.8858,12.9057,1758880.0
2021-01-19 11:05:00,12.95,12.95,12.91,12.91,1430200.0,12.9157,12.9157,12.8758,12.8758,1430200.0
2021-01-19 11:10:00,12.9,12.91,12.87,12.87,2398800.0,12.8658,12.8758,12.8359,12.8359,2398800.0
2021-01-19 11:15:00,12.87,12.89,12.86,12.87,1704360.0,12.8359,12.8559,12.826,12.8359,1704360.0
2021-01-19 11:20:00,12.88,12.89,12.84,12.87,2151840.0,12.8459,12.8559,12.806,12.8359,2151840.0
2021-01-19 11:25:00,12.87,12.9,12.87,12.9,2413240.0,12.8359,12.8658,12.8359,12.8658,2413240.0
2021-01-19 11:30:00,12.9,12.91,12.88,12.89,1524800.0,12.8658,12.8758,12.8459,12.8559,1524800.0
2021-01-19 11:35:00,12.89,12.89,12.87,12.89,1203640.0,12.8559,12.8559,12.8359,12.8559,1203640.0
2021-01-19 11:40:00,12.89,12.9,12.87,12.87,941760.0,12.8559,12.8658,12.8359,12.8359,941760.0
2021-01-19 11:45:00,12.87,12.91,12.87,12.89,1196040.0,12.8359,12.8758,12.8359,12.8559,1196040.0
2021-01-19 11:50:00,12.89,12.91,12.88,12.9,912280.0,12.8559,12.8758,12.8459,12.8658,912280.0
2021-01-19 11:55:00,12.9,12.91,12.88,12.88,682800.0,12.8658,12.8758,12.8459,12.8459,682800.0
2021-01-19 12:00:00,12.88,12.9,12.88,12.89,1039000.0,12.8459,12.8658,12.8459,12.8559,1039000.0
2021-01-19 12:05:00,12.89,12.89,12.87,12.87,874120.0,12.8559,12.8559,12.8359,12.8359,874120.0
2021-01-19 12:10:00,12.87,12.89,12.87,12.88,493320.0,12.8359,12.8559,12.8359,12.8459,493320.0
2021-01-19 12:15:00,12.88,12.9,12.88,12.89,343120.0,12.8459,12.8658,12.8459,12.8559,343120.0
2021-01-19 12:20:00,12.89,12.89,12.88,12.89,374320.0,12.8559,12.8559,12.8459,12.8559,374320.0
2021-01-19 12:25:00,12.89,12.89,12.88,12.89,649080.0,12.8559,12.8559,12.8459,12.8559,649080.0
2021-01-19 12:30:00,12.89,12.93,12.89,12.92,1378600.0,12.8559,12.8958,12.8559,12.8858,1378600.0
2021-01-19 12:35:00,12.92,12.95,12.92,12.95,1507520.0,12.8858,12.9157,12.8858,12.9157,1507520.0
2021-01-19 12:40:00,12.95,12.97,12.93,12.96,1398800.0,12.9157,12.9357,12.8958,12.9257,1398800.0
2021-01-19 12:45:00,12.97,12.97,12.95,12.96,900800.0,12.9357,12.9357,12.9157,12.9257,900800.0
2021-01-19 12:50:00,12.96,12.96,12.94,12.94,614920.0,12.9257,12.9257,12.9057,12.9057,614920.0
2021-01-19 12:55:00,12.94,12.96,12.94,12.96,850480.0,12.9057,12.9257,12.9057,12.9257,850480.0
2021-01-19 13:00:00,12.96,12.98,12.96,12.97,1446640.0,12.9257,12.9456,12.9257,12.9357,1446640.0
2021-01-19 13:05:00,12.97,13.01,12.97,13.0,2578960.0,12.9357,12.9756,12.9357,12.9656,2578960.0
2021-01-19 13:10:00,13.01,13.01,12.99,12.99,997160.0,12.9756,12.9756,12.9556,12.9556,997160.0
2021-01-19 13:15:00,12.99,12.99,12.97,12.98,1240000.0,12.9556,12.9556,12.9357,12.9456,1240000.0
2021-01-19 13:20:00,12.98,12.98,12.97,12.98,502600.0,12.9456,12.9456,12.9357,12.9456,502600.0
2021-01-19 13:25:00,12.98,12.99,12.97,12.98,582720.0,12.9456,12.9556,12.9357,12.9456,582720.0
2021-01-19 13:30:00,12.98,12.98,12.96,12.97,581320.0,12.9456,12.9456,12.9257,12.9357,581320.0
2021-01-19 13:35:00,12.97,12.99,12.96,12.98,829240.0,12.9357,12.9556,12.9257,12.9456,829240.0
2021-01-19 13:40:00,12.98,12.99,12.98,12.99,369960.0,12.9456,12.9556,12.9456,12.9556,369960.0
2021-01-19 13:45:00,12.99,13.0,12.99,12.99,898160.0,12.9556,12.9656,12.9556,12.9556,898160.0
2021-01-19 13:50:00,12.99,13.0,12.99,12.99,693600.0,12.9556,12.9656,12.9556,12.9556,693600.0
2021-01-19 13:55:00,12.99,13.0,12.98,12.99,495760.0,12.9556,12.9656,12.9456,12.9556,495760.0
2021-01-19 14:00:00,12.99,12.99,12.98,12.98,499360.0,12.9556,12.9556,12.9456,12.9456,499360.0
2021-01-19 14:05:00,12.98,12.98,12.96,12.97,567400.0,12.9456,12.9456,12.9257,12.9357,567400.0
2021-01-19 14:10:00,12.97,12.98,12.97,12.97,546280.0,12.9357,12.9456,12.9357,12.9357,546280.0
2021-01-19 14:15:00,12.97,12.98,12.97,12.98,459160.0,12.9357,12.9456,12.9357,12.9456,459160.0
2021-01-19 14:20:00,12.98,13.01,12.98,13.0,1646840.0,12.9456,12.9756,12.9456,12.9656,1646840.0
2021-01-19 14:25:00,13.0,13.01,12.98,12.99,1374840.0,12.9656,12.9756,12.9456,12.9556,1374840.0
2021-01-19 14:30:00,12.99,13.0,12.98,12.99,469200.0,12.9556,12.9656,12.9456,12.9556,469200.0
2021-01-19 14:35:00,12.99,12.99,12.98,12.98,556240.0,12.9556,12.9556,12.9456,12.9456,556240.0
2021-01-19 14:40:00,12.98,13.0,12.98,12.99,893240.0,12.9456,12.9656,12.9456,12.9556,893240.0
2021-01-19 14:45:00,12.99,13.01,12.98,13.01,976440.0,12.9556,12.9756,12.9456,12.9756,976440.0
2021-01-19 14:50:00,13.01,13.03,13.01,13.02,2522840.0,12.9756,12.9955,12.9756,12.9855,2522840.0
2021-01-19 14:55:00,13.02,13.03,13.0,13.01,1371720.0,12.9855,12.9955,12.9656,12.9756,1371720.0
2021-01-19 15:00:00,13.01,13.03,13.0,13.02,1003200.0,12.9756,12.9955,12.9656,12.9855,1003200.0
2021-01-19 15:05:00,13.03,13.03,13.01,13.02,943320.0,12.9955,12.9955,12.9756,12.9855,943320.0
2021-01-19 15:10:00,13.02,13.03,13.01,13.01,667240.0,12.9855,12.9955,12.9756,12.9756,667240.0
2021-01-19 15:15:00,13.01,13.01,12.99,12.99,637800.0,12.9756,12.9756,12.9556,12.9556,637800.0
2021-01-19 15:20:00,12.99,12.99,12.97,12.98,1146440.0,12.9556,12.9556,12.9357,12.9456,1146440.0
2021-01-19 15:25:00,12.98,13.0,12.98,12.99,579120.0,12.9456,12.9656,12.9456,12.9556,579120.0
2021-01-19 15:30:00,12.98,13.0,12.98,13.0,735800.0,12.9456,12.9656,12.9456,12.9656,735800.0
2021-01-19 15:35:00,13.0,13.01,12.99,13.0,1067520.0,12.9656,12.9756,12.9556,12.9656,1067520.0
2021-01-19 15:40:00,13.0,13.02,13.0,13.01,1076280.0,12.9656,12.9855,12.9656,12.9756,1076280.0
2021-01-19 15:45:00,13.01,13.01,12.99,13.01,1036600.0,12.9756,12.9756,12.9556,12.9756,1036600.0
2021-01-19 15:50:00,13.01,13.03,12.99,13.03,3084120.0,12.9756,12.9955,12.9556,12.9955,3084120.0
2021-01-19 15:55:00,13.02,13.04,13.02,13.03,5245200.0,12.9855,13.0055,12.9855,12.9955,5245200.0
2021-01-20 09:30:00,13.12,13.21,13.06,13.2,8543000.0,13.0853,13.175,13.0254,13.1651,8543000.0
2021-01-20 09:35:00,13.19,13.28,13.19,13.28,6032560.0,13.1551,13.2448,13.1551,13.2448,6032560.0
2021-01-20 09:40:00,13.28,13.33,13.27,13.31,4694000.0,13.2448,13.2947,13.2349,13.2748,4694000.0
2021-01-20 09:45:00,13.31,13.31,13.24,13.27,4093360.0,13.2748,13.2748,13.2049,13.2349,4093360.0
2021-01-20 09:50:00,13.28,13.3,13.24,13.26,2014960.0,13.2448,13.2648,13.2049,13.2249,2014960.0
2021-01-20 09:55:00,13.26,13.29,13.24,13.26,1812800.0,13.2249,13.2548,13.2049,13.2249,1812800.0
2021-01-20 10:00:00,13.26,13.27,13.22,13.24,1757920.0,13.2249,13.2349,13.185,13.2049,1757920.0
2021-01-20 10:05:00,13.24,13.29,13.23,13.28,1802560.0,13.2049,13.2548,13.195,13.2448,1802560.0
2021-01-20 10:10:00,13.28,13.33,13.28,13.33,3390120.0,13.2448,13.2947,13.2448,13.2947,3390120.0
2021-01-20 10:15:00,13.33,13.34,13.3,13.31,2866640.0,13.2947,13.3047,13.2648,13.2748,2866640.0
2021-01-20 10:20:00,13.3,13.34,13.3,13.32,1757120.0,13.2648,13.3047,13.2648,13.2847,1757120.0
2021-01-20 10:25:00,13.32,13.35,13.31,13.32,2441400.0,13.2847,13.3147,13.2748,13.2847,2441400.0
2021-01-20 10:30:00,13.33,13.34,13.29,13.33,1702320.0,13.2947,13.3047,13.2548,13.2947,1702320.0
2021-01-20 10:35:00,13.34,13.35,13.32,13.33,873240.0,13.3047,13.3147,13.2847,13.2947,873240.0
2021-01-20 10:40:00,13.32,13.34,13.29,13.3,1332720.0,13.2847,13.3047,13.2548,13.2648,1332720.0
2021-01-20 10:45:00,13.3,13.3,13.26,13.27,1617480.0,13.2648,13.2648,13.2249,13.2349,1617480.0
2021-01-20 10:50:00,13.26,13.28,13.24,13.27,1773760.0,13.2249,13.2448,13.2049,13.2349,1773760.0
2021-01-20 10:55:00,13.27,13.3,13.27,13.29,959960.0,13.2349,13.2648,13.2349,13.2548,959960.0
2021-01-20 11:00:00,13.29,13.31,13.28,13.29,1398520.0,13.2548,13.2748,13.2448,13.2548,1398520.0
2021-01-20 11:05:00,13.29,13.29,13.23,13.24,2027160.0,13.2548,13.2548,13.195,13.2049,2027160.0
2021-01-20 11:10:00,13.24,13.25,13.23,13.23,1167400.0,13.2049,13.2149,13.195,13.195,1167400.0
2021-01-20 11:15:00,13.23,13.27,13.23,13.27,959800.0,13.195,13.2349,13.195,13.2349,959800.0
2021-01-20 11:20:00,13.27,13.29,13.26,13.28,1130040.0,13.2349,13.2548,13.2249,13.2448,1130040.0
2021-01-20 11:25:00,13.27,13.27,13.23,13.23,874560.0,13.2349,13.2349,13.195,13.195,874560.0
2021-01-20 11:30:00,13.23,13.23,13.21,13.23,1250120.0,13.195,13.195,13.175,13.195,1250120.0
2021-01-20 11:35:00,13.23,13.23,13.21,13.22,756160.0,13.195,13.195,13.175,13.185,756160.0
2021-01-20 11:40:00,13.23,13.26,13.23,13.25,930360.0,13.195,13.2249,13.195,13.2149,930360.0
2021-01-20 11:45:00,13.25,13.27,13.23,13.26,999160.0,13.2149,13.2349,13.195,13.2249,999160.0
2021-01-20 11:50:00,13.26,13.26,13.23,13.23,591600.0,13.2249,13.2249,13.195,13.195,591600.0
2021-01-20 11:55:00,13.23,13.27,13.22,13.27,526000.0,13.195,13.2349,13.185,13.2349,526000.0
2021-01-20 12:00:00,13.28,13.29,13.27,13.28,1125800.0,13.2448,13.2548,13.2349,13.2448,1125800.0
2021-01-20 12:05:00,13.28,13.29,13.27,13.29,691800.0,13.2448,13.2548,13.2349,13.2548,691800.0
2021-01-20 12:10:00,13.29,13.3,13.28,13.29,848520.0,13.2548,13.2648,13.2448,13.2548,848520.0
2021-01-20 12:15:00,13.29,13.3,13.28,13.29,788880.0,13.2548,13.2648,13.2448,13.2548,788880.0
2021-01-20 12:20:00,13.29,13.29,13.28,13.28,960240.0,13.2548,13.2548,13.2448,13.2448,960240.0
2021-01-20 12:25:00,13.29,13.29,13.28,13.28,754560.0,13.2548,13.2548,13.2448,13.2448,754560.0
2021-01-20 12:30:00,13.28,13.3,13.28,13.29,995000.0,13.2448,13.2648,13.2448,13.2548,995000.0
2021-01-20 12:35:00,13.3,13.31,13.29,13.3,1168720.0,13.2648,13.2748,13.2548,13.2648,1168720.0
2021-01-20 12:40:00,13.3,13.33,13.3,13.33,1642040.0,13.2648,13.2947,13.2648,13.2947,1642040.0
2021-01-20 12:45:00,13.33,13.35,13.32,13.35,2049240.0,13.2947,13.3147,13.2847,13.3147,2049240.0
2021-01-20 12:50:00,13.35,13.35,13.33,13.33,1500840.0,13.3147,13.3147,13.2947,13.2947,1500840.0
2021-01-20 12:55:00,13.33,13.34,13.31,13.33,734320.0,13.2947,13.3047,13.2748,13.2947,734320.0
2021-01-20 13:00:00,13.33,13.35,13.33,13.34,1163880.0,13.2947,13.3147,13.2947,13.3047,1163880.0
2021-01-20 13:05:00,13.34,13.35,13.32,13.32,904840.0,13.3047,13.3147,13.2847,13.2847,904840.0
2021-01-20 13:10:00,13.33,13.33,13.32,13.33,829080.0,13.2947,13.2947,13.2847,13.2947,829080.0
2021-01-20 13:15:00,13.33,13.33,13.32,13.32,676920.0,13.2947,13.2947,13.2847,13.2847,676920.0
2021-01-20 13:20:00,13.32,13.32,13.31,13.32,571200.0,13.2847,13.2847,13.2748,13.2847,571200.0
2021-01-20 13:25:00,13.31,13.33,13.31,13.31,651120.0,13.2748,13.2947,13.2748,13.2748,651120.0
2021-01-20 13:30:00,13.31,13.35,13.31,13.35,1106920.0,13.2748,13.3147,13.2748,13.3147,1106920.0
2021-01-20 13:35:00,13.35,13.35,13.33,13.33,941960.0,13.3147,13.3147,13.2947,13.2947,941960.0
2021-01-20 13:40:00,13.33,13.33,13.3,13.3,1013680.0,13.2947,13.2947,13.2648,13.2648,1013680.0
2021-01-20 13:45:00,13.3,13.32,13.3,13.3,793720.0,13.2648,13.2847,13.2648,13.2648,793720.0
2021-01-20 13:50:00,13.3,13.32,13.3,13.32,765080.0,13.2648,13.2847,13.2648,13.2847,765080.0
2021-01-20 13:55:00,13.32,13.32,13.3,13.31,651240.0,13.2847,13.2847,13.2648,13.2748,651240.0
2021-01-20 14:00:00,13.31,13.31,13.3,13.31,414960.0,13.2748,13.2748,13.2648,13.2748,414960.0
2021-01-20 14:05:00,13.3,13.32,13.3,13.32,534720.0,13.2648,13.2847,13.2648,13.2847,534720.0
2021-01-20 14:10:00,13.32,13.32,13.3,13.31,633360.0,13.2847,13.2847,13.2648,13.2748,633360.0
2021-01-20 14:15:00,13.31,13.33,13.3,13.32,475760.0,13.2748,13.2947,13.2648,13.2847,475760.0
2021-01-20 14:20:00,13.32,13.33,13.32,13.32,917840.0,13.2847,13.2947,13.2847,13.2847,917840.0
2021-01-20 14:25:00,13.33,13.34,13.33,13.34,690600.0,13.2947,13.3047,13.2947,13.3047,690600.0
2021-01-20 14:30:00,13.34,13.34,13.32,13.33,804880.0,13.3047,13.3047,13.2847,13.2947,804880.0
2021-01-20 14:35:00,13.33,13.33,13.33,13.33,831640.0,13.2947,13.2947,13.2947,13.2947,831640.0
2021-01-20 14:40:00,13.33,13.36,13.33,13.35,1486840.0,13.2947,13.3246,13.2947,13.3147,1486840.0
2021-01-20 14:45:00,13.35,13.37,13.35,13.37,1030520.0,13.3147,13.3346,13.3147,13.3346,1030520.0
2021-01-20 14:50:00,13.37,13.37,13.35,13.36,832400.0,13.3346,13.3346,13.3147,13.3246,832400.0
2021-01-20 14:55:00,13.36,13.37,13.36,13.36,963040.0,13.3246,13.3346,13.3246,13.3246,963040.0
2021-01-20 15:00:00,13.36,13.37,13.34,13.35,711480.0,13.3246,13.3346,13.3047,13.3147,711480.0
2021-01-20 15:05:00,13.35,13.37,13.35,13.36,718720.0,13.3147,13.3346,13.3147,13.3246,718720.0
2021-01-20 15:10:00,13.36,13.37,13.35,13.35,1225640.0,13.3246,13.3346,13.3147,13.3147,1225640.0
2021-01-20 15:15:00,13.35,13.35,13.34,13.35,1086840.0,13.3147,13.3147,13.3047,13.3147,1086840.0
2021-01-20 15:20:00,13.34,13.37,13.34,13.37,1372880.0,13.3047,13.3346,13.3047,13.3346,1372880.0
2021-01-20 15:25:00,13.37,13.38,13.36,13.37,2962280.0,13.3346,13.3446,13.3246,13.3346,2962280.0
2021-01-20 15:30:00,13.37,13.42,13.37,13.41,2749000.0,13.3346,13.3845,13.3346,13.3745,2749000.0
2021-01-20 15:35:00,13.41,13.42,13.39,13.4,1861040.0,13.3745,13.3845,13.3545,13.3645,1861040.0
2021-01-20 15:40:00,13.4,13.43,13.4,13.42,2386400.0,13.3645,13.3944,13.3645,13.3845,2386400.0
2021-01-20 15:45:00,13.42,13.43,13.41,13.41,1621880.0,13.3845,13.3944,13.3745,13.3745,1621880.0
2021-01-20 15:50:00,13.41,13.41,13.38,13.38,3370440.0,13.3745,13.3745,13.3446,13.3446,3370440.0
2021-01-20 15:55:00,13.38,13.39,13.36,13.36,8490040.0,13.3446,13.3545,13.3246,13.3246,8490040.0
2021-01-21 09:30:00,13.41,13.42,13.26,13.28,8527600.0,13.3745,13.3845,13.2249,13.2448,8527600.0
2021-01-21 09:35:00,13.27,13.31,13.26,13.28,4002560.0,13.2349,13.2748,13.2249,13.2448,4002560.0
2021-01-21 09:40:00,13.28,13.32,13.25,13.32,3204480.0,13.2448,13.2847,13.2149,13.2847,3204480.0
2021-01-21 09:45:00,13.31,13.37,13.31,13.37,3149760.0,13.2748,13.3346,13.2748,13.3346,3149760.0
2021-01-21 09:50:00,13.37,13.53,13.36,13.53,7373720.0,13.3346,13.4942,13.3246,13.4942,7373720.0
2021-01-21 09:55:00,13.53,13.53,13.47,13.51,5886720.0,13.4942,13.4942,13.4343,13.4742,5886720.0
2021-01-21 10:00:00,13.52,13.57,13.51,13.51,6778200.0,13.4842,13.5341,13.4742,13.4742,6778200.0
2021-01-21 10:05:00,13.52,13.53,13.48,13.52,3055000.0,13.4842,13.4942,13.4443,13.4842,3055000.0
2021-01-21 10:10:00,13.52,13.57,13.52,13.55,2169280.0,13.4842,13.5341,13.4842,13.5141,2169280.0
2021-01-21 10:15:00,13.55,13.59,13.55,13.59,3493200.0,13.5141,13.554,13.5141,13.554,3493200.0
2021-01-21 10:20:00,13.58,13.6,13.56,13.58,3431280.0,13.544,13.564,13.5241,13.544,3431280.0
2021-01-21 10:25:00,13.58,13.58,13.54,13.55,3140480.0,13.544,13.544,13.5042,13.5141,3140480.0
2021-01-21 10:30:00,13.56,13.57,13.53,13.55,1569840.0,13.5241,13.5341,13.4942,13.5141,1569840.0
2021-01-21 10:35:00,13.55,13.56,13.51,13.52,1760080.0,13.5141,13.5241,13.4742,13.4842,1760080.0
2021-01-21 10:40:00,13.52,13.57,13.51,13.56,2241440.0,13.4842,13.5341,13.4742,13.5241,2241440.0
2021-01-21 10:45:00,13.56,13.58,13.55,13.57,1650320.0,13.5241,13.544,13.5141,13.5341,1650320.0
2021-01-21 10:50:00,13.57,13.58,13.56,13.58,759080.0,13.5341,13.544,13.5241,13.544,759080.0
2021-01-21 10:55:00,13.58,13.59,13.57,13.58,1316280.0,13.544,13.554,13.5341,13.544,1316280.0
2021-01-21 11:00:00,13.58,13.58,13.56,13.56,1226000.0,13.544,13.544,13.5241,13.5241,1226000.0
2021-01-21 11:05:00,13.56,13.58,13.54,13.57,1311360.0,13.5241,13.544,13.5042,13.5341,1311360.0
2021-01-21 11:10:00,13.57,13.57,13.55,13.56,1190840.0,13.5341,13.5341,13.5141,13.5241,1190840.0
2021-01-21 11:15:00,13.56,13.61,13.56,13.6,2861360.0,13.5241,13.574,13.5241,13.564,2861360.0
2021-01-21 11:20:00,13.6,13.65,13.6,13.64,3871320.0,13.564,13.6139,13.564,13.6039,3871320.0
2021-01-21 11:25:00,13.64,13.66,13.62,13.65,3380120.0,13.6039,13.6238,13.5839,13.6139,3380120.0
2021-01-21 11:30:00,13.65,13.67,13.6,13.61,3003480.0,13.6139,13.6338,13.564,13.574,3003480.0
2021-01-21 11:35:00,13.61,13.62,13.58,13.6,2072640.0,13.574,13.5839,13.544,13.564,2072640.0
2021-01-21 11:40:00,13.6,13.61,13.59,13.61,1950880.0,13.564,13.574,13.554,13.574,1950880.0
2021-01-21 11:45:00,13.61,13.63,13.6,13.61,1751880.0,13.574,13.5939,13.564,13.574,1751880.0
2021-01-21 11:50:00,13.6,13.63,13.6,13.63,1936920.0,13.564,13.5939,13.564,13.5939,1936920.0
2021-01-21 11:55:00,13.62,13.63,13.6,13.61,1694360.0,13.5839,13.5939,13.564,13.574,1694360.0
2021-01-21 12:00:00,13.62,13.62,13.61,13.61,619760.0,13.5839,13.5839,13.574,13.574,619760.0
2021-01-21 12:05:00,13.61,13.61,13.57,13.57,1479960.0,13.574,13.574,13.5341,13.5341,1479960.0
2021-01-21 12:10:00,13.57,13.57,13.54,13.54,1496880.0,13.5341,13.5341,13.5042,13.5042,1496880.0
2021-01-21 12:15:00,13.54,13.54,13.51,13.51,1762000.0,13.5042,13.5042,13.4742,13.4742,1762000.0
2021-01-21 12:20:00,13.51,13.57,13.5,13.57,1721640.0,13.4742,13.5341,13.4643,13.5341,1721640.0
2021-01-21 12:25:00,13.57,13.58,13.55,13.57,1980280.0,13.5341,13.544,13.5141,13.5341,1980280.0
2021-01-21 12:30:00,13.57,13.58,13.53,13.58,1466360.0,13.5341,13.544,13.4942,13.544,1466360.0
2021-01-21 12:35:00,13.58,13.58,13.56,13.58,749880.0,13.544,13.544,13.5241,13.544,749880.0
2021-01-21 12:40:00,13.57,13.59,13.57,13.58,823840.0,13.5341,13.554,13.5341,13.544,823840.0
2021-01-21 12:45:00,13.58,13.61,13.58,13.58,1610800.0,13.544,13.574,13.544,13.544,1610800.0
2021-01-21 12:50:00,13.57,13.57,13.55,13.56,1581080.0,13.5341,13.5341,13.5141,13.5241,1581080.0
2021-01-21 12:55:00,13.56,13.59,13.56,13.59,774400.0,13.5241,13.554,13.5241,13.554,774400.0
2021-01-21 13:00:00,13.59,13.61,13.58,13.61,1119320.0,13.554,13.574,13.544,13.574,1119320.0
2021-01-21 13:05:00,13.61,13.63,13.61,13.62,1044720.0,13.574,13.5939,13.574,13.5839,1044720.0
2021-01-21 13:10:00,13.62,13.63,13.61,13.62,1775040.0,13.5839,13.5939,13.574,13.5839,1775040.0
2021-01-21 13:15:00,13.62,13.63,13.62,13.62,756080.0,13.5839,13.5939,13.5839,13.5839,756080.0
2021-01-21 13:20:00,13.62,13.64,13.62,13.63,1052440.0,13.5839,13.6039,13.5839,13.5939,1052440.0
2021-01-21 13:25:00,13.63,13.63,13.6,13.62,1188160.0,13.5939,13.5939,13.564,13.5839,1188160.0
2021-01-21 13:30:00,13.62,13.63,13.61,13.63,649520.0,13.5839,13.5939,13.574,13.5939,649520.0
2021-01-21 13:35:00,13.63,13.64,13.62,13.63,1253120.0,13.5939,13.6039,13.5839,13.5939,1253120.0
2021-01-21 13:40:00,13.64,13.65,13.63,13.63,1665000.0,13.6039,13.6139,13.5939,13.5939,1665000.0
2021-01-21 13:45:00,13.63,13.64,13.61,13.62,851520.0,13.5939,13.6039,13.574,13.5839,851520.0
2021-01-21 13:50:00,13.62,13.63,13.62,13.63,583760.0,13.5839,13.5939,13.5839,13.5939,583760.0
2021-01-21 13:55:00,13.62,13.67,13.62,13.64,2236200.0,13.5839,13.6338,13.5839,13.6039,2236200.0
2021-01-21 14:00:00,13.64,13.66,13.63,13.65,596320.0,13.6039,13.6238,13.5939,13.6139,596320.0
2021-01-21 14:05:00,13.65,13.67,13.65,13.66,820160.0,13.6139,13.6338,13.6139,13.6238,820160.0
2021-01-21 14:10:00,13.66,13.67,13.65,13.66,700960.0,13.6238,13.6338,13.6139,13.6238,700960.0
2021-01-21 14:15:00,13.67,13.67,13.66,13.66,853240.0,13.6338,13.6338,13.6238,13.6238,853240.0
2021-01-21 14:20:00,13.66,13.67,13.65,13.67,909720.0,13.6238,13.6338,13.6139,13.6338,909720.0
2021-01-21 14:25:00,13.66,13.66,13.65,13.65,717200.0,13.6238,13.6238,13.6139,13.6139,717200.0
2021-01-21 14:30:00,13.65,13.65,13.64,13.65,806440.0,13.6139,13.6139,13.6039,13.6139,806440.0
2021-01-21 14:35:00,13.65,13.66,13.63,13.63,643320.0,13.6139,13.6238,13.5939,13.5939,643320.0
2021-01-21 14:40:00,13.64,13.65,13.63,13.65,861040.0,13.6039,13.6139,13.5939,13.6139,861040.0
2021-01-21 14:45:00,13.64,13.66,13.64,13.66,1084040.0,13.6039,13.6238,13.6039,13.6238,1084040.0
2021-01-21 14:50:00,13.66,13.69,13.66,13.68,2690440.0,13.6238,13.6538,13.6238,13.6438,2690440.0
2021-01-21 14:55:00,13.68,13.69,13.67,13.69,978440.0,13.6438,13.6538,13.6338,13.6538,978440.0
2021-01-21 15:00:00,13.69,13.72,13.68,13.72,2336080.0,13.6538,13.6837,13.6438,13.6837,2336080.0
2021-01-21 15:05:00,13.72,13.72,13.7,13.71,2007720.0,13.6837,13.6837,13.6637,13.6737,2007720.0
2021-01-21 15:10:00,13.71,13.71,13.69,13.71,1808600.0,13.6737,13.6737,13.6538,13.6737,1808600.0
2021-01-21 15:15:00,13.71,13.71,13.68,13.7,1383720.0,13.6737,13.6737,13.6438,13.6637,1383720.0
2021-01-21 15:20:00,13.7,13.74,13.7,13.74,2839760.0,13.6637,13.7036,13.6637,13.7036,2839760.0
2021-01-21 15:25:00,13.74,13.77,13.73,13.77,7732120.0,13.7036,13.7335,13.6936,13.7335,7732120.0
2021-01-21 15:30:00,13.78,13.8,13.77,13.8,5688080.0,13.7435,13.7635,13.7335,13.7635,5688080.0
2021-01-21 15:35:00,13.8,13.83,13.78,13.82,5403320.0,13.7635,13.7934,13.7435,13.7834,5403320.0
2021-01-21 15:40:00,13.82,13.88,13.82,13.85,8473320.0,13.7834,13.8432,13.7834,13.8133,8473320.0
2021-01-21 15:45:00,13.85,14.0,13.85,13.98,15396600.0,13.8133,13.9629,13.8133,13.943,15396600.0
2021-01-21 15:50:00,13.98,13.98,13.88,13.91,12598880.0,13.943,13.943,13.8432,13.8732,12598880.0
2021-01-21 15:55:00,13.91,13.93,13.86,13.87,11970600.0,13.8732,13.8931,13.8233,13.8333,11970600.0
2021-01-22 09:30:00,13.75,13.76,13.64,13.67,10215640.0,13.7136,13.7236,13.6039,13.6338,10215640.0
2021-01-22 09:35:00,13.68,13.79,13.65,13.68,6904640.0,13.6438,13.7535,13.6139,13.6438,6904640.0
2021-01-22 09:40:00,13.68,13.7,13.64,13.65,7045440.0,13.6438,13.6637,13.6039,13.6139,7045440.0
2021-01-22 09:45:00,13.65,13.69,13.64,13.64,5431160.0,13.6139,13.6538,13.6039,13.6039,5431160.0
2021-01-22 09:50:00,13.64,13.72,13.63,13.7,4525880.0,13.6039,13.6837,13.5939,13.6637,4525880.0
2021-01-22 09:55:00,13.7,13.78,13.68,13.77,4447600.0,13.6637,13.7435,13.6438,13.7335,4447600.0
2021-01-22 10:00:00,13.77,13.78,13.7,13.72,3431240.0,13.7335,13.7435,13.6637,13.6837,3431240.0
2021-01-22 10:05:00,13.71,13.79,13.71,13.78,4062120.0,13.6737,13.7535,13.6737,13.7435,4062120.0
2021-01-22 10:10:00,13.77,13.78,13.69,13.73,3859720.0,13.7335,13.7435,13.6538,13.6936,3859720.0
2021-01-22 10:15:00,13.73,13.73,13.69,13.72,3430800.0,13.6936,13.6936,13.6538,13.6837,3430800.0
2021-01-22 10:20:00,13.72,13.74,13.71,13.72,3303360.0,13.6837,13.7036,13.6737,13.6837,3303360.0
2021-01-22 10:25:00,13.72,13.74,13.69,13.71,2202160.0,13.6837,13.7036,13.6538,13.6737,2202160.0
2021-01-22 10:30:00,13.71,13.73,13.69,13.7,2104840.0,13.6737,13.6936,13.6538,13.6637,2104840.0
2021-01-22 10:35:00,13.7,13.72,13.69,13.71,1580440.0,13.6637,13.6837,13.6538,13.6737,1580440.0
2021-01-22 10:40:00,13.72,13.75,13.72,13.73,2682040.0,13.6837,13.7136,13.6837,13.6936,2682040.0
2021-01-22 10:45:00,13.73,13.73,13.67,13.68,1255680.0,13.6936,13.6936,13.6338,13.6438,1255680.0
2021-01-22 10:50:00,13.68,13.71,13.66,13.7,1553240.0,13.6438,13.6737,13.6238,13.6637,1553240.0
2021-01-22 10:55:00,13.69,13.72,13.69,13.72,769440.0,13.6538,13.6837,13.6538,13.6837,769440.0
2021-01-22 11:00:00,13.72,13.73,13.7,13.72,1204520.0,13.6837,13.6936,13.6637,13.6837,1204520.0
2021-01-22 11:05:00,13.72,13.72,13.68,13.7,781360.0,13.6837,13.6837,13.6438,13.6637,781360.0
2021-01-22 11:10:00,13.7,13.7,13.68,13.68,954560.0,13.6637,13.6637,13.6438,13.6438,954560.0
2021-01-22 11:15:00,13.68,13.7,13.68,13.69,681440.0,13.6438,13.6637,13.6438,13.6538,681440.0
2021-01-22 11:20:00,13.69,13.71,13.68,13.71,1879080.0,13.6538,13.6737,13.6438,13.6737,1879080.0
2021-01-22 11:25:00,13.7,13.74,13.7,13.72,1461440.0,13.6637,13.7036,13.6637,13.6837,1461440.0
2021-01-22 11:30:00,13.72,13.73,13.71,13.71,673200.0,13.6837,13.6936,13.6737,13.6737,673200.0
2021-01-22 11:35:00,13.71,13.71,13.7,13.71,717480.0,13.6737,13.6737,13.6637,13.6737,717480.0
2021-01-22 11:40:00,13.71,13.74,13.7,13.74,1203160.0,13.6737,13.7036,13.6637,13.7036,1203160.0
2021-01-22 11:45:00,13.74,13.75,13.73,13.75,1170280.0,13.7036,13.7136,13.6936,13.7136,1170280.0
2021-01-22 11:50:00,13.75,13.75,13.73,13.74,749760.0,13.7136,13.7136,13.6936,13.7036,749760.0
2021-01-22 11:55:00,13.74,13.75,13.72,13.73,1172080.0,13.7036,13.7136,13.6837,13.6936,1172080.0
2021-01-22 12:00:00,13.73,13.75,13.71,13.72,985240.0,13.6936,13.7136,13.6737,13.6837,985240.0
2021-01-22 12:05:00,13.72,13.73,13.71,13.72,1239400.0,13.6837,13.6936,13.6737,13.6837,1239400.0
2021-01-22 12:10:00,13.73,13.73,13.72,13.72,465160.0,13.6936,13.6936,13.6837,13.6837,465160.0
2021-01-22 12:15:00,13.72,13.73,13.71,13.72,502440.0,13.6837,13.6936,13.6737,13.6837,502440.0
2021-01-22 12:20:00,13.71,13.72,13.69,13.71,2476360.0,13.6737,13.6837,13.6538,13.6737,2476360.0
2021-01-22 12:25:00,13.71,13.72,13.7,13.72,2355400.0,13.6737,13.6837,13.6637,13.6837,2355400.0
2021-01-22 12:30:00,13.72,13.73,13.72,13.72,934760.0,13.6837,13.6936,13.6837,13.6837,934760.0
2021-01-22 12:35:00,13.72,13.73,13.72,13.73,450840.0,13.6837,13.6936,13.6837,13.6936,450840.0
2021-01-22 12:40:00,13.72,13.74,13.72,13.73,480000.0,13.6837,13.7036,13.6837,13.6936,480000.0
2021-01-22 12:45:00,13.73,13.74,13.72,13.74,459600.0,13.6936,13.7036,13.6837,13.7036,459600.0
2021-01-22 12:50:00,13.73,13.74,13.72,13.73,736520.0,13.6936,13.7036,13.6837,13.6936,736520.0
2021-01-22 12:55:00,13.73,13.73,13.71,13.72,1228920.0,13.6936,13.6936,13.6737,13.6837,1228920.0
2021-01-22 13:00:00,13.72,13.75,13.71,13.74,1223280.0,13.6837,13.7136,13.6737,13.7036,1223280.0
2021-01-22 13:05:00,13.74,13.75,13.72,13.73,1170720.0,13.7036,13.7136,13.6837,13.6936,1170720.0
2021-01-22 13:10:00,13.72,13.77,13.72,13.76,2469000.0,13.6837,13.7335,13.6837,13.7236,2469000.0
2021-01-22 13:15:00,13.76,13.76,13.75,13.76,829800.0,13.7236,13.7236,13.7136,13.7236,829800.0
2021-01-22 13:20:00,13.76,13.81,13.75,13.81,2500360.0,13.7236,13.7734,13.7136,13.7734,2500360.0
2021-01-22 13:25:00,13.8,13.84,13.8,13.8,4962840.0,13.7635,13.8034,13.7635,13.7635,4962840.0
2021-01-22 13:30:00,13.8,13.82,13.79,13.8,1563320.0,13.7635,13.7834,13.7535,13.7635,1563320.0
2021-01-22 13:35:00,13.8,13.81,13.78,13.81,1454520.0,13.7635,13.7734,13.7435,13.7734,1454520.0
2021-01-22 13:40:00,13.81,13.81,13.79,13.79,1011720.0,13.7734,13.7734,13.7535,13.7535,1011720.0
2021-01-22 13:45:00,13.79,13.81,13.79,13.8,827920.0,13.7535,13.7734,13.7535,13.7635,827920.0
2021-01-22 13:50:00,13.8,13.8,13.79,13.79,848080.0,13.7635,13.7635,13.7535,13.7535,848080.0
2021-01-22 13:55:00,13.79,13.8,13.77,13.77,979360.0,13.7535,13.7635,13.7335,13.7335,979360.0
2021-01-22 14:00:00,13.77,13.83,13.76,13.82,2079200.0,13.7335,13.7934,13.7236,13.7834,2079200.0
2021-01-22 14:05:00,13.82,13.82,13.79,13.8,1259520.0,13.7834,13.7834,13.7535,13.7635,1259520.0
2021-01-22 14:10:00,13.8,13.81,13.79,13.8,1468000.0,13.7635,13.7734,13.7535,13.7635,1468000.0
2021-01-22 14:15:00,13.8,13.8,13.78,13.79,694840.0,13.7635,13.7635,13.7435,13.7535,694840.0
2021-01-22 14:20:00,13.79,13.81,13.79,13.79,571320.0,13.7535,13.7734,13.7535,13.7535,571320.0
2021-01-22 14:25:00,13.79,13.79,13.77,13.79,662800.0,13.7535,13.7535,13.7335,13.7535,662800.0
2021-01-22 14:30:00,13.79,13.79,13.75,13.77,950880.0,13.7535,13.7535,13.7136,13.7335,950880.0
2021-01-22 14:35:00,13.77,13.77,13.76,13.77,553880.0,13.7335,13.7335,13.7236,13.7335,553880.0
2021-01-22 14:40:00,13.77,13.79,13.77,13.78,412560.0,13.7335,13.7535,13.7335,13.7435,412560.0
2021-01-22 14:45:00,13.78,13.78,13.76,13.77,565280.0,13.7435,13.7435,13.7236,13.7335,565280.0
2021-01-22 14:50:00,13.77,13.79,13.76,13.78,777200.0,13.7335,13.7535,13.7236,13.7435,777200.0
2021-01-22 14:55:00,13.78,13.8,13.77,13.79,798360.0,13.7435,13.7635,13.7335,13.7535,798360.0
2021-01-22 15:00:00,13.79,13.8,13.78,13.79,664080.0,13.7535,13.7635,13.7435,13.7535,664080.0
2021-01-22 15:05:00,13.78,13.8,13.78,13.79,920320.0,13.7435,13.7635,13.7435,13.7535,920320.0
2021-01-22 15:10:00,13.79,13.8,13.78,13.78,903320.0,13.7535,13.7635,13.7435,13.7435,903320.0
2021-01-22 15:15:00,13.78,13.8,13.78,13.79,799840.0,13.7435,13.7635,13.7435,13.7535,799840.0
2021-01-22 15:20:00,13.79,13.84,13.79,13.84,3831400.0,13.7535,13.8034,13.7535,13.8034,3831400.0
2021-01-22 15:25:00,13.84,13.84,13.8,13.81,2153680.0,13.8034,13.8034,13.7635,13.7734,2153680.0
2021-01-22 15:30:00,13.81,13.81,13.77,13.78,2055200.0,13.7734,13.7734,13.7335,13.7435,2055200.0
2021-01-22 15:35:00,13.78,13.78,13.74,13.74,2234440.0,13.7435,13.7435,13.7036,13.7036,2234440.0
2021-01-22 15:40:00,13.74,13.75,13.74,13.75,1691880.0,13.7036,13.7136,13.7036,13.7136,1691880.0
2021-01-22 15:45:00,13.75,13.75,13.74,13.75,2199080.0,13.7136,13.7136,13.7036,13.7136,2199080.0
2021-01-22 15:50:00,13.75,13.76,13.73,13.73,3520960.0,13.7136,13.7236,13.6936,13.6936,3520960.0
2021-01-22 15:55:00,13.73,13.73,13.71,13.71,7589000.0,13.6936,13.6936,13.6737,13.6737,7589000.0
2021-01-25 09:30:00,13.79,13.83,13.76,13.76,7859440.0,13.7535,13.7934,13.7236,13.7236,7859440.0
2021-01-25 09:35:00,13.75,13.82,13.73,13.76,3715800.0,13.7136,13.7834,13.6936,13.7236,3715800.0
2021-01-25 09:40:00,13.77,13.81,13.73,13.78,2785120.0,13.7335,13.7734,13.6936,13.7435,2785120.0
2021-01-25 09:45:00,13.79,13.81,13.74,13.75,2282840.0,13.7535,13.7734,13.7036,13.7136,2282840.0
2021-01-25 09:50:00,13.75,13.77,13.74,13.74,1417840.0,13.7136,13.7335,13.7036,13.7036,1417840.0
2021-01-25 09:55:00,13.75,13.81,13.74,13.75,2059640.0,13.7136,13.7734,13.7036,13.7136,2059640.0
2021-01-25 10:00:00,13.76,13.77,13.74,13.76,1890480.0,13.7236,13.7335,13.7036,13.7236,1890480.0
2021-01-25 10:05:00,13.76,13.78,13.75,13.76,1405000.0,13.7236,13.7435,13.7136,13.7236,1405000.0
2021-01-25 10:10:00,13.76,13.77,13.74,13.74,2499440.0,13.7236,13.7335,13.7036,13.7036,2499440.0
2021-01-25 10:15:00,13.74,13.75,13.74,13.75,1942720.0,13.7036,13.7136,13.7036,13.7136,1942720.0
2021-01-25 10:20:00,13.75,13.77,13.75,13.76,982480.0,13.7136,13.7335,13.7136,13.7236,982480.0
2021-01-25 10:25:00,13.76,13.76,13.66,13.67,3296320.0,13.7236,13.7236,13.6238,13.6338,3296320.0
2021-01-25 10:30:00,13.67,13.69,13.63,13.63,1770480.0,13.6338,13.6538,13.5939,13.5939,1770480.0
2021-01-25 10:35:00,13.63,13.64,13.57,13.57,4782560.0,13.5939,13.6039,13.5341,13.5341,4782560.0
2021-01-25 10:40:00,13.58,13.59,13.52,13.55,3643280.0,13.544,13.554,13.4842,13.5141,3643280.0
2021-01-25 10:45:00,13.55,13.57,13.51,13.51,2373960.0,13.5141,13.5341,13.4742,13.4742,2373960.0
2021-01-25 10:50:00,13.51,13.53,13.44,13.48,3525760.0,13.4742,13.4942,13.4044,13.4443,3525760.0
2021-01-25 10:55:00,13.49,13.52,13.38,13.39,5202080.0,13.4543,13.4842,13.3446,13.3545,5202080.0
2021-01-25 11:00:00,13.39,13.47,13.31,13.32,4696440.0,13.3545,13.4343,13.2748,13.2847,4696440.0
2021-01-25 11:05:00,13.32,13.33,13.24,13.26,5753440.0,13.2847,13.2947,13.2049,13.2249,5753440.0
2021-01-25 11:10:00,13.26,13.41,13.26,13.41,3891720.0,13.2249,13.3745,13.2249,13.3745,3891720.0
2021-01-25 11:15:00,13.41,13.45,13.38,13.45,2061640.0,13.3745,13.4144,13.3446,13.4144,2061640.0
2021-01-25 11:20:00,13.45,13.47,13.41,13.46,2402400.0,13.4144,13.4343,13.3745,13.4244,2402400.0
2021-01-25 11:25:00,13.46,13.46,13.4,13.44,1822480.0,13.4244,13.4244,13.3645,13.4044,1822480.0
2021-01-25 11:30:00,13.46,13.51,13.43,13.5,2192840.0,13.4244,13.4742,13.3944,13.4643,2192840.0
2021-01-25 11:35:00,13.5,13.52,13.47,13.49,1477520.0,13.4643,13.4842,13.4343,13.4543,1477520.0
2021-01-25 11:40:00,13.48,13.54,13.48,13.52,1618960.0,13.4443,13.5042,13.4443,13.4842,1618960.0
2021-01-25 11:45:00,13.53,13.53,13.5,13.5,1029680.0,13.4942,13.4942,13.4643,13.4643,1029680.0
2021-01-25 11:50:00,13.5,13.52,13.49,13.51,552440.0,13.4643,13.4842,13.4543,13.4742,552440.0
2021-01-25 11:55:00,13.51,13.52,13.48,13.52,605440.0,13.4742,13.4842,13.4443,13.4842,605440.0
2021-01-25 12:00:00,13.53,13.55,13.52,13.55,1274640.0,13.4942,13.5141,13.4842,13.5141,1274640.0
2021-01-25 12:05:00,13.55,13.55,13.51,13.53,1488080.0,13.5141,13.5141,13.4742,13.4942,1488080.0
2021-01-25 12:10:00,13.54,13.54,13.46,13.46,839960.0,13.5042,13.5042,13.4244,13.4244,839960.0
2021-01-25 12:15:00,13.47,13.49,13.41,13.44,1135520.0,13.4343,13.4543,13.3745,13.4044,1135520.0
2021-01-25 12:20:00,13.43,13.48,13.39,13.39,1558440.0,13.3944,13.4443,13.3545,13.3545,1558440.0
2021-01-25 12:25:00,13.4,13.44,13.4,13.42,497960.0,13.3645,13.4044,13.3645,13.3845,497960.0
2021-01-25 12:30:00,13.41,13.46,13.4,13.45,889480.0,13.3745,13.4244,13.3645,13.4144,889480.0
2021-01-25 12:35:00,13.46,13.47,13.43,13.43,804120.0,13.4244,13.4343,13.3944,13.3944,804120.0
2021-01-25 12:40:00,13.44,13.49,13.44,13.47,1332400.0,13.4044,13.4543,13.4044,13.4343,1332400.0
2021-01-25 12:45:00,13.48,13.5,13.47,13.49,733360.0,13.4443,13.4643,13.4343,13.4543,733360.0
2021-01-25 12:50:00,13.49,13.52,13.48,13.51,724400.0,13.4543,13.4842,13.4443,13.4742,724400.0
2021-01-25 12:55:00,13.51,13.55,13.5,13.54,2695800.0,13.4742,13.5141,13.4643,13.5042,2695800.0
2021-01-25 13:00:00,13.54,13.57,13.53,13.56,2456200.0,13.5042,13.5341,13.4942,13.5241,2456200.0
2021-01-25 13:05:00,13.56,13.6,13.53,13.59,1648800.0,13.5241,13.564,13.4942,13.554,1648800.0
2021-01-25 13:10:00,13.59,13.62,13.58,13.59,1196320.0,13.554,13.5839,13.544,13.554,1196320.0
2021-01-25 13:15:00,13.59,13.6,13.57,13.6,1197080.0,13.554,13.564,13.5341,13.564,1197080.0
2021-01-25 13:20:00,13.6,13.63,13.6,13.62,1263920.0,13.564,13.5939,13.564,13.5839,1263920.0
2021-01-25 13:25:00,13.62,13.62,13.6,13.62,703560.0,13.5839,13.5839,13.564,13.5839,703560.0
2021-01-25 13:30:00,13.62,13.62,13.6,13.61,670640.0,13.5839,13.5839,13.564,13.574,670640.0
2021-01-25 13:35:00,13.6,13.64,13.6,13.64,1076760.0,13.564,13.6039,13.564,13.6039,1076760.0
2021-01-25 13:40:00,13.64,13.64,13.62,13.63,1609920.0,13.6039,13.6039,13.5839,13.5939,1609920.0
2021-01-25 13:45:00,13.63,13.65,13.62,13.64,1078360.0,13.5939,13.6139,13.5839,13.6039,1078360.0
2021-01-25 13:50:00,13.64,13.65,13.63,13.64,1238000.0,13.6039,13.6139,13.5939,13.6039,1238000.0
2021-01-25 13:55:00,13.64,13.67,13.63,13.66,1147120.0,13.6039,13.6338,13.5939,13.6238,1147120.0
2021-01-25 14:00:00,13.66,13.67,13.64,13.67,574400.0,13.6238,13.6338,13.6039,13.6338,574400.0
2021-01-25 14:05:00,13.67,13.67,13.65,13.65,1004680.0,13.6338,13.6338,13.6139,13.6139,1004680.0
2021-01-25 14:10:00,13.65,13.65,13.61,13.62,1335640.0,13.6139,13.6139,13.574,13.5839,1335640.0
2021-01-25 14:15:00,13.61,13.62,13.59,13.62,1167760.0,13.574,13.5839,13.554,13.5839,1167760.0
2021-01-25 14:20:00,13.62,13.63,13.61,13.61,744000.0,13.5839,13.5939,13.574,13.574,744000.0
2021-01-25 14:25:00,13.61,13.62,13.6,13.61,796600.0,13.574,13.5839,13.564,13.574,796600.0
2021-01-25 14:30:00,13.61,13.63,13.6,13.62,738520.0,13.574,13.5939,13.564,13.5839,738520.0
2021-01-25 14:35:00,13.62,13.62,13.61,13.62,476880.0,13.5839,13.5839,13.574,13.5839,476880.0
2021-01-25 14:40:00,13.62,13.63,13.61,13.63,811640.0,13.5839,13.5939,13.574,13.5939,811640.0
2021-01-25 14:45:00,13.63,13.63,13.62,13.62,362200.0,13.5939,13.5939,13.5839,13.5839,362200.0
2021-01-25 14:50:00,13.62,13.62,13.6,13.61,630120.0,13.5839,13.5839,13.564,13.574,630120.0
2021-01-25 14:55:00,13.61,13.63,13.61,13.62,608240.0,13.574,13.5939,13.574,13.5839,608240.0
2021-01-25 15:00:00,13.62,13.62,13.58,13.58,824080.0,13.5839,13.5839,13.544,13.544,824080.0
2021-01-25 15:05:00,13.58,13.59,13.57,13.59,682480.0,13.544,13.554,13.5341,13.554,682480.0
2021-01-25 15:10:00,13.59,13.59,13.53,13.54,1073120.0,13.554,13.554,13.4942,13.5042,1073120.0
2021-01-25 15:15:00,13.53,13.56,13.52,13.56,1594320.0,13.4942,13.5241,13.4842,13.5241,1594320.0
2021-01-25 15:20:00,13.56,13.56,13.54,13.54,759480.0,13.5241,13.5241,13.5042,13.5042,759480.0
2021-01-25 15:25:00,13.54,13.55,13.53,13.54,725320.0,13.5042,13.5141,13.4942,13.5042,725320.0
2021-01-25 15:30:00,13.53,13.55,13.52,13.54,1297320.0,13.4942,13.5141,13.4842,13.5042,1297320.0
2021-01-25 15:35:00,13.54,13.55,13.52,13.54,1039640.0,13.5042,13.5141,13.4842,13.5042,1039640.0
2021-01-25 15:40:00,13.54,13.6,13.53,13.59,2396720.0,13.5042,13.564,13.4942,13.554,2396720.0
2021-01-25 15:45:00,13.59,13.62,13.59,13.61,2400000.0,13.554,13.5839,13.554,13.574,2400000.0
2021-01-25 15:50:00,13.62,13.65,13.62,13.65,3652880.0,13.5839,13.6139,13.5839,13.6139,3652880.0
2021-01-25 15:55:00,13.65,13.67,13.64,13.66,5745880.0,13.6139,13.6338,13.6039,13.6238,5745880.0
2021-01-26 09:30:00,13.58,13.64,13.55,13.61,5373320.0,13.544,13.6039,13.5141,13.574,5373320.0
2021-01-26 09:35:00,13.62,13.64,13.53,13.57,2106400.0,13.5839,13.6039,13.4942,13.5341,2106400.0
2021-01-26 09:40:00,13.57,13.58,13.51,13.51,4989360.0,13.5341,13.544,13.4742,13.4742,4989360.0
2021-01-26 09:45:00,13.51,13.53,13.44,13.52,3082880.0,13.4742,13.4942,13.4044,13.4842,3082880.0
2021-01-26 09:50:00,13.51,13.54,13.5,13.53,1963320.0,13.4742,13.5042,13.4643,13.4942,1963320.0
2021-01-26 09:55:00,13.53,13.59,13.52,13.59,1458960.0,13.4942,13.554,13.4842,13.554,1458960.0
2021-01-26 10:00:00,13.59,13.62,13.56,13.61,2098240.0,13.554,13.5839,13.5241,13.574,2098240.0
2021-01-26 10:05:00,13.61,13.63,13.59,13.61,1919760.0,13.574,13.5939,13.554,13.574,1919760.0
2021-01-26 10:10:00,13.61,13.61,13.53,13.55,1665040.0,13.574,13.574,13.4942,13.5141,1665040.0
2021-01-26 10:15:00,13.54,13.55,13.49,13.51,1815160.0,13.5042,13.5141,13.4543,13.4742,1815160.0
2021-01-26 10:20:00,13.5,13.54,13.49,13.52,1248320.0,13.4643,13.5042,13.4543,13.4842,1248320.0
2021-01-26 10:25:00,13.51,13.55,13.51,13.53,1639040.0,13.4742,13.5141,13.4742,13.4942,1639040.0
2021-01-26 10:30:00,13.53,13.59,13.53,13.59,1073720.0,13.4942,13.554,13.4942,13.554,1073720.0
2021-01-26 10:35:00,13.59,13.61,13.57,13.58,2393360.0,13.554,13.574,13.5341,13.544,2393360.0
2021-01-26 10:40:00,13.58,13.59,13.56,13.56,1157360.0,13.544,13.554,13.5241,13.5241,1157360.0
2021-01-26 10:45:00,13.56,13.57,13.53,13.56,1605240.0,13.5241,13.5341,13.4942,13.5241,1605240.0
2021-01-26 10:50:00,13.56,13.56,13.51,13.53,1353520.0,13.5241,13.5241,13.4742,13.4942,1353520.0
2021-01-26 10:55:00,13.53,13.55,13.52,13.54,612320.0,13.4942,13.5141,13.4842,13.5042,612320.0
2021-01-26 11:00:00,13.56,13.56,13.53,13.53,554320.0,13.5241,13.5241,13.4942,13.4942,554320.0
2021-01-26 11:05:00,13.54,13.56,13.5,13.52,684680.0,13.5042,13.5241,13.4643,13.4842,684680.0
2021-01-26 11:10:00,13.51,13.54,13.51,13.51,650120.0,13.4742,13.5042,13.4742,13.4742,650120.0
2021-01-26 11:15:00,13.51,13.54,13.51,13.54,508000.0,13.4742,13.5042,13.4742,13.5042,508000.0
2021-01-26 11:20:00,13.54,13.56,13.51,13.52,850960.0,13.5042,13.5241,13.4742,13.4842,850960.0
2021-01-26 11:25:00,13.52,13.52,13.49,13.49,724280.0,13.4842,13.4842,13.4543,13.4543,724280.0
2021-01-26 11:30:00,13.49,13.52,13.48,13.5,769600.0,13.4543,13.4842,13.4443,13.4643,769600.0
2021-01-26 11:35:00,13.5,13.52,13.48,13.51,1004640.0,13.4643,13.4842,13.4443,13.4742,1004640.0
2021-01-26 11:40:00,13.51,13.52,13.5,13.5,519240.0,13.4742,13.4842,13.4643,13.4643,519240.0
2021-01-26 11:45:00,13.5,13.5,13.47,13.47,1215640.0,13.4643,13.4643,13.4343,13.4343,1215640.0
2021-01-26 11:50:00,13.47,13.5,13.47,13.48,952120.0,13.4343,13.4643,13.4343,13.4443,952120.0
2021-01-26 11:55:00,13.48,13.49,13.46,13.46,988120.0,13.4443,13.4543,13.4244,13.4244,988120.0
2021-01-26 12:00:00,13.46,13.48,13.45,13.47,799080.0,13.4244,13.4443,13.4144,13.4343,799080.0
2021-01-26 12:05:00,13.47,13.5,13.47,13.49,555120.0,13.4343,13.4643,13.4343,13.4543,555120.0
2021-01-26 12:10:00,13.49,13.51,13.49,13.5,546800.0,13.4543,13.4742,13.4543,13.4643,546800.0
2021-01-26 12:15:00,13.49,13.52,13.49,13.5,595120.0,13.4543,13.4842,13.4543,13.4643,595120.0
2021-01-26 12:20:00,13.5,13.51,13.49,13.5,617560.0,13.4643,13.4742,13.4543,13.4643,617560.0
2021-01-26 12:25:00,13.51,13.53,13.5,13.52,609880.0,13.4742,13.4942,13.4643,13.4842,609880.0
2021-01-26 12:30:00,13.52,13.52,13.51,13.51,540080.0,13.4842,13.4842,13.4742,13.4742,540080.0
2021-01-26 12:35:00,13.51,13.51,13.49,13.49,797400.0,13.4742,13.4742,13.4543,13.4543,797400.0
2021-01-26 12:40:00,13.49,13.5,13.48,13.48,753040.0,13.4543,13.4643,13.4443,13.4443,753040.0
2021-01-26 12:45:00,13.48,13.48,13.46,13.47,1444560.0,13.4443,13.4443,13.4244,13.4343,1444560.0
2021-01-26 12:50:00,13.47,13.49,13.46,13.48,1253120.0,13.4343,13.4543,13.4244,13.4443,1253120.0
2021-01-26 12:55:00,13.48,13.48,13.47,13.48,586040.0,13.4443,13.4443,13.4343,13.4443,586040.0
2021-01-26 13:00:00,13.48,13.48,13.47,13.48,805640.0,13.4443,13.4443,13.4343,13.4443,805640.0
2021-01-26 13:05:00,13.47,13.47,13.46,13.47,565560.0,13.4343,13.4343,13.4244,13.4343,565560.0
2021-01-26 13:10:00,13.47,13.48,13.47,13.48,501800.0,13.4343,13.4443,13.4343,13.4443,501800.0
2021-01-26 13:15:00,13.48,13.48,13.47,13.47,545040.0,13.4443,13.4443,13.4343,13.4343,545040.0
2021-01-26 13:20:00,13.47,13.48,13.46,13.48,589960.0,13.4343,13.4443,13.4244,13.4443,589960.0
2021-01-26 13:25:00,13.48,13.48,13.47,13.47,1008720.0,13.4443,13.4443,13.4343,13.4343,1008720.0
2021-01-26 13:30:00,13.47,13.48,13.47,13.48,321160.0,13.4343,13.4443,13.4343,13.4443,321160.0
2021-01-26 13:35:00,13.48,13.48,13.47,13.47,479760.0,13.4443,13.4443,13.4343,13.4343,479760.0
2021-01-26 13:40:00,13.47,13.48,13.47,13.48,368440.0,13.4343,13.4443,13.4343,13.4443,368440.0
2021-01-26 13:45:00,13.47,13.48,13.47,13.48,657240.0,13.4343,13.4443,13.4343,13.4443,657240.0
2021-01-26 13:50:00,13.48,13.49,13.48,13.49,870840.0,13.4443,13.4543,13.4443,13.4543,870840.0
2021-01-26 13:55:00,13.49,13.49,13.47,13.48,600440.0,13.4543,13.4543,13.4343,13.4443,600440.0
2021-01-26 14:00:00,13.48,13.49,13.47,13.47,300560.0,13.4443,13.4543,13.4343,13.4343,300560.0
2021-01-26 14:05:00,13.47,13.47,13.46,13.47,343480.0,13.4343,13.4343,13.4244,13.4343,343480.0
2021-01-26 14:10:00,13.47,13.47,13.46,13.47,495680.0,13.4343,13.4343,13.4244,13.4343,495680.0
2021-01-26 14:15:00,13.47,13.47,13.44,13.45,990560.0,13.4343,13.4343,13.4044,13.4144,990560.0
2021-01-26 14:20:00,13.45,13.46,13.44,13.45,611520.0,13.4144,13.4244,13.4044,13.4144,611520.0
2021-01-26 14:25:00,13.45,13.46,13.43,13.45,1233680.0,13.4144,13.4244,13.3944,13.4144,1233680.0
2021-01-26 14:30:00,13.45,13.47,13.45,13.46,417760.0,13.4144,13.4343,13.4144,13.4244,417760.0
2021-01-26 14:35:00,13.46,13.47,13.46,13.46,471480.0,13.4244,13.4343,13.4244,13.4244,471480.0
2021-01-26 14:40:00,13.47,13.48,13.45,13.46,732240.0,13.4343,13.4443,13.4144,13.4244,732240.0
2021-01-26 14:45:00,13.45,13.47,13.45,13.46,742600.0,13.4144,13.4343,13.4144,13.4244,742600.0
2021-01-26 14:50:00,13.45,13.46,13.44,13.45,534480.0,13.4144,13.4244,13.4044,13.4144,534480.0
2021-01-26 14:55:00,13.45,13.47,13.45,13.46,420760.0,13.4144,13.4343,13.4144,13.4244,420760.0
2021-01-26 15:00:00,13.46,13.46,13.45,13.45,337960.0,13.4244,13.4244,13.4144,13.4144,337960.0
2021-01-26 15:05:00,13.46,13.47,13.46,13.47,707000.0,13.4244,13.4343,13.4244,13.4343,707000.0
2021-01-26 15:10:00,13.48,13.5,13.48,13.5,1414360.0,13.4443,13.4643,13.4443,13.4643,1414360.0
2021-01-26 15:15:00,13.5,13.51,13.48,13.49,1022160.0,13.4643,13.4742,13.4443,13.4543,1022160.0
2021-01-26 15:20:00,13.49,13.49,13.46,13.47,940600.0,13.4543,13.4543,13.4244,13.4343,940600.0
2021-01-26 15:25:00,13.47,13.47,13.44,13.45,641200.0,13.4343,13.4343,13.4044,13.4144,641200.0
2021-01-26 15:30:00,13.45,13.45,13.42,13.42,1541440.0,13.4144,13.4144,13.3845,13.3845,1541440.0
2021-01-26 15:35:00,13.42,13.42,13.39,13.41,2908080.0,13.3845,13.3845,13.3545,13.3745,2908080.0
2021-01-26 15:40:00,13.41,13.42,13.4,13.42,1187480.0,13.3745,13.3845,13.3645,13.3845,1187480.0
2021-01-26 15:45:00,13.42,13.44,13.41,13.41,1861840.0,13.3845,13.4044,13.3745,13.3745,1861840.0
2021-01-26 15:50:00,13.41,13.46,13.41,13.44,2092520.0,13.3745,13.4244,13.3745,13.4044,2092520.0
2021-01-26 15:55:00,13.44,13.45,13.42,13.44,4938960.0,13.4044,13.4144,13.3845,13.4044,4938960.0
2021-01-27 09:30:00,13.23,13.23,13.02,13.02,12892840.0,13.195,13.195,12.9855,12.9855,12892840.0
2021-01-27 09:35:00,13.02,13.05,12.95,13.03,8255400.0,12.9855,13.0154,12.9157,12.9955,8255400.0
2021-01-27 09:40:00,13.03,13.08,12.97,12.97,9038440.0,12.9955,13.0454,12.9357,12.9357,9038440.0
2021-01-27 09:45:00,12.97,13.01,12.92,12.94,9928520.0,12.9357,12.9756,12.8858,12.9057,9928520.0
2021-01-27 09:50:00,12.94,12.96,12.86,12.93,8017240.0,12.9057,12.9257,12.826,12.8958,8017240.0
2021-01-27 09:55:00,12.93,13.09,12.92,13.06,5896040.0,12.8958,13.0553,12.8858,13.0254,5896040.0
2021-01-27 10:00:00,13.06,13.15,13.04,13.14,3728680.0,13.0254,13.1152,13.0055,13.1052,3728680.0
2021-01-27 10:05:00,13.14,13.21,13.14,13.2,4262040.0,13.1052,13.175,13.1052,13.1651,4262040.0
2021-01-27 10:10:00,13.2,13.22,13.13,13.14,2999280.0,13.1651,13.185,13.0952,13.1052,2999280.0
2021-01-27 10:15:00,13.14,13.15,13.08,13.11,3527440.0,13.1052,13.1152,13.0454,13.0753,3527440.0
2021-01-27 10:20:00,13.11,13.17,13.11,13.16,2051960.0,13.0753,13.1351,13.0753,13.1252,2051960.0
2021-01-27 10:25:00,13.15,13.16,13.13,13.13,1336600.0,13.1152,13.1252,13.0952,13.0952,1336600.0
2021-01-27 10:30:00,13.14,13.16,13.07,13.1,2217800.0,13.1052,13.1252,13.0354,13.0653,2217800.0
2021-01-27 10:35:00,13.09,13.11,13.07,13.08,1306480.0,13.0553,13.0753,13.0354,13.0454,1306480.0
2021-01-27 10:40:00,13.08,13.13,13.07,13.12,2279240.0,13.0454,13.0952,13.0354,13.0853,2279240.0
2021-01-27 10:45:00,13.13,13.14,13.1,13.11,975400.0,13.0952,13.1052,13.0653,13.0753,975400.0
2021-01-27 10:50:00,13.11,13.12,13.08,13.12,1184480.0,13.0753,13.0853,13.0454,13.0853,1184480.0
2021-01-27 10:55:00,13.11,13.13,13.11,13.12,847000.0,13.0753,13.0952,13.0753,13.0853,847000.0
2021-01-27 11:00:00,13.13,13.13,13.09,13.09,1126480.0,13.0952,13.0952,13.0553,13.0553,1126480.0
2021-01-27 11:05:00,13.1,13.1,13.07,13.08,1496120.0,13.0653,13.0653,13.0354,13.0454,1496120.0
2021-01-27 11:10:00,13.08,13.09,13.03,13.04,1801400.0,13.0454,13.0553,12.9955,13.0055,1801400.0
2021-01-27 11:15:00,13.04,13.06,13.02,13.03,1408640.0,13.0055,13.0254,12.9855,12.9955,1408640.0
2021-01-27 11:20:00,13.02,13.02,12.99,13.01,2239600.0,12.9855,12.9855,12.9556,12.9756,2239600.0
2021-01-27 11:25:00,13.01,13.01,12.97,13.0,1605760.0,12.9756,12.9756,12.9357,12.9656,1605760.0
2021-01-27 11:30:00,13.0,13.02,12.96,12.97,1723000.0,12.9656,12.9855,12.9257,12.9357,1723000.0
2021-01-27 11:35:00,12.96,13.02,12.96,12.99,2095280.0,12.9257,12.9855,12.9257,12.9556,2095280.0
2021-01-27 11:40:00,12.99,12.99,12.95,12.95,2070240.0,12.9556,12.9556,12.9157,12.9157,2070240.0
2021-01-27 11:45:00,12.96,13.0,12.94,12.95,1410040.0,12.9257,12.9656,12.9057,12.9157,1410040.0
2021-01-27 11:50:00,12.95,12.98,12.95,12.97,1570920.0,12.9157,12.9456,12.9157,12.9357,1570920.0
2021-01-27 11:55:00,12.96,12.98,12.94,12.94,1687800.0,12.9257,12.9456,12.9057,12.9057,1687800.0
2021-01-27 12:00:00,12.94,12.95,12.92,12.92,1922480.0,12.9057,12.9157,12.8858,12.8858,1922480.0
2021-01-27 12:05:00,12.92,12.99,12.92,12.97,2244720.0,12.8858,12.9556,12.8858,12.9357,2244720.0
2021-01-27 12:10:00,12.98,13.03,12.98,13.03,1925760.0,12.9456,12.9955,12.9456,12.9955,1925760.0
2021-01-27 12:15:00,13.03,13.09,13.02,13.05,2704160.0,12.9955,13.0553,12.9855,13.0154,2704160.0
2021-01-27 12:20:00,13.05,13.1,13.05,13.09,1235960.0,13.0154,13.0653,13.0154,13.0553,1235960.0
2021-01-27 12:25:00,13.09,13.12,13.09,13.09,1274360.0,13.0553,13.0853,13.0553,13.0553,1274360.0
2021-01-27 12:30:00,13.08,13.09,13.05,13.06,1656320.0,13.0454,13.0553,13.0154,13.0254,1656320.0
2021-01-27 12:35:00,13.06,13.08,13.03,13.08,822720.0,13.0254,13.0454,12.9955,13.0454,822720.0
2021-01-27 12:40:00,13.08,13.13,13.08,13.11,1037600.0,13.0454,13.0952,13.0454,13.0753,1037600.0
2021-01-27 12:45:00,13.11,13.11,13.08,13.11,927200.0,13.0753,13.0753,13.0454,13.0753,927200.0
2021-01-27 12:50:00,13.1,13.11,13.08,13.08,1003720.0,13.0653,13.0753,13.0454,13.0454,1003720.0
2021-01-27 12:55:00,13.08,13.1,13.08,13.1,609640.0,13.0454,13.0653,13.0454,13.0653,609640.0
2021-01-27 13:00:00,13.09,13.1,13.07,13.07,565840.0,13.0553,13.0653,13.0354,13.0354,565840.0
2021-01-27 13:05:00,13.07,13.08,13.04,13.07,885680.0,13.0354,13.0454,13.0055,13.0354,885680.0
2021-01-27 13:10:00,13.07,13.07,13.04,13.05,765640.0,13.0354,13.0354,13.0055,13.0154,765640.0
2021-01-27 13:15:00,13.05,13.07,13.03,13.04,675640.0,13.0154,13.0354,12.9955,13.0055,675640.0
2021-01-27 13:20:00,13.04,13.05,13.0,13.01,922360.0,13.0055,13.0154,12.9656,12.9756,922360.0
2021-01-27 13:25:00,13.01,13.08,13.01,13.06,1076400.0,12.9756,13.0454,12.9756,13.0254,1076400.0
2021-01-27 13:30:00,13.06,13.07,13.03,13.05,683600.0,13.0254,13.0354,12.9955,13.0154,683600.0
2021-01-27 13:35:00,13.05,13.05,13.03,13.04,395040.0,13.0154,13.0154,12.9955,13.0055,395040.0
2021-01-27 13:40:00,13.04,13.04,13.01,13.01,875920.0,13.0055,13.0055,12.9756,12.9756,875920.0
2021-01-27 13:45:00,13.01,13.03,13.0,13.03,763800.0,12.9756,12.9955,12.9656,12.9955,763800.0
2021-01-27 13:50:00,13.02,13.04,13.01,13.03,571320.0,12.9855,13.0055,12.9756,12.9955,571320.0
2021-01-27 13:55:00,13.03,13.04,13.0,13.01,871200.0,12.9955,13.0055,12.9656,12.9756,871200.0
2021-01-27 14:00:00,13.01,13.08,13.01,13.08,871440.0,12.9756,13.0454,12.9756,13.0454,871440.0
2021-01-27 14:05:00,13.08,13.08,13.05,13.06,674720.0,13.0454,13.0454,13.0154,13.0254,674720.0
2021-01-27 14:10:00,13.06,13.07,13.04,13.04,978280.0,13.0254,13.0354,13.0055,13.0055,978280.0
2021-01-27 14:15:00,13.04,13.04,12.99,13.0,1548960.0,13.0055,13.0055,12.9556,12.9656,1548960.0
2021-01-27 14:20:00,13.0,13.0,12.96,12.97,2383360.0,12.9656,12.9656,12.9257,12.9357,2383360.0
2021-01-27 14:25:00,12.97,12.99,12.95,12.95,1531720.0,12.9357,12.9556,12.9157,12.9157,1531720.0
2021-01-27 14:30:00,12.95,12.96,12.92,12.93,3400120.0,12.9157,12.9257,12.8858,12.8958,3400120.0
2021-01-27 14:35:00,12.93,12.96,12.92,12.95,4418720.0,12.8958,12.9257,12.8858,12.9157,4418720.0
2021-01-27 14:40:00,12.94,12.97,12.93,12.96,2094680.0,12.9057,12.9357,12.8958,12.9257,2094680.0
2021-01-27 14:45:00,12.95,12.96,12.92,12.92,2303720.0,12.9157,12.9257,12.8858,12.8858,2303720.0
2021-01-27 14:50:00,12.92,12.94,12.9,12.91,3440400.0,12.8858,12.9057,12.8658,12.8758,3440400.0
2021-01-27 14:55:00,12.91,12.93,12.89,12.89,2645960.0,12.8758,12.8958,12.8559,12.8559,2645960.0
2021-01-27 15:00:00,12.89,12.95,12.88,12.94,4422760.0,12.8559,12.9157,12.8459,12.9057,4422760.0
2021-01-27 15:05:00,12.94,12.94,12.88,12.88,1945680.0,12.9057,12.9057,12.8459,12.8459,1945680.0
2021-01-27 15:10:00,12.88,12.91,12.86,12.89,3745360.0,12.8459,12.8758,12.826,12.8559,3745360.0
2021-01-27 15:15:00,12.9,12.91,12.87,12.87,1943120.0,12.8658,12.8758,12.8359,12.8359,1943120.0
2021-01-27 15:20:00,12.87,12.88,12.83,12.83,3348320.0,12.8359,12.8459,12.796,12.796,3348320.0
2021-01-27 15:25:00,12.83,12.87,12.81,12.83,2910760.0,12.796,12.8359,12.7761,12.796,2910760.0
2021-01-27 15:30:00,12.83,12.84,12.81,12.81,2783720.0,12.796,12.806,12.7761,12.7761,2783720.0
2021-01-27 15:35:00,12.82,12.84,12.79,12.84,4788360.0,12.7861,12.806,12.7561,12.806,4788360.0
2021-01-27 15:40:00,12.83,12.86,12.82,12.85,3583040.0,12.796,12.826,12.7861,12.816,3583040.0
2021-01-27 15:45:00,12.85,12.91,12.82,12.88,3879360.0,12.816,12.8758,12.7861,12.8459,3879360.0
2021-01-27 15:50:00,12.88,12.93,12.88,12.91,5457440.0,12.8459,12.8958,12.8459,12.8758,5457440.0
2021-01-27 15:55:00,12.91,12.95,12.9,12.93,8417080.0,12.8758,12.9157,12.8658,12.8958,8417080.0
2021-01-28 09:30:00,13.0,13.04,12.96,13.02,7503960.0,12.9656,13.0055,12.9257,12.9855,7503960.0
2021-01-28 09:35:00,13.0,13.04,12.99,13.0,2040960.0,12.9656,13.0055,12.9556,12.9656,2040960.0
2021-01-28 09:40:00,13.01,13.08,12.99,13.08,2921800.0,12.9756,13.0454,12.9556,13.0454,2921800.0
2021-01-28 09:45:00,13.07,13.08,13.03,13.03,1252840.0,13.0354,13.0454,12.9955,12.9955,1252840.0
2021-01-28 09:50:00,13.05,13.07,13.02,13.06,1394600.0,13.0154,13.0354,12.9855,13.0254,1394600.0
2021-01-28 09:55:00,13.06,13.08,12.99,13.01,2456000.0,13.0254,13.0454,12.9556,12.9756,2456000.0
2021-01-28 10:00:00,13.01,13.09,13.01,13.07,1748160.0,12.9756,13.0553,12.9756,13.0354,1748160.0
2021-01-28 10:05:00,13.07,13.12,13.05,13.09,1717400.0,13.0354,13.0853,13.0154,13.0553,1717400.0
2021-01-28 10:10:00,13.09,13.12,13.09,13.11,2386920.0,13.0553,13.0853,13.0553,13.0753,2386920.0
2021-01-28 10:15:00,13.11,13.17,13.11,13.16,3442640.0,13.0753,13.1351,13.0753,13.1252,3442640.0
2021-01-28 10:20:00,13.16,13.17,13.12,13.12,3250720.0,13.1252,13.1351,13.0853,13.0853,3250720.0
2021-01-28 10:25:00,13.12,13.14,13.11,13.12,1346600.0,13.0853,13.1052,13.0753,13.0853,1346600.0
2021-01-28 10:30:00,13.12,13.13,13.09,13.1,1345360.0,13.0853,13.0952,13.0553,13.0653,1345360.0
2021-01-28 10:35:00,13.1,13.13,13.07,13.11,1743640.0,13.0653,13.0952,13.0354,13.0753,1743640.0
2021-01-28 10:40:00,13.11,13.12,13.02,13.04,1783240.0,13.0753,13.0853,12.9855,13.0055,1783240.0
2021-01-28 10:45:00,13.03,13.11,13.03,13.11,1172800.0,12.9955,13.0753,12.9955,13.0753,1172800.0
2021-01-28 10:50:00,13.1,13.12,13.09,13.09,985880.0,13.0653,13.0853,13.0553,13.0553,985880.0
2021-01-28 10:55:00,13.1,13.11,13.08,13.1,814320.0,13.0653,13.0753,13.0454,13.0653,814320.0
2021-01-28 11:00:00,13.11,13.14,13.1,13.13,1260880.0,13.0753,13.1052,13.0653,13.0952,1260880.0
2021-01-28 11:05:00,13.13,13.17,13.13,13.16,1822600.0,13.0952,13.1351,13.0952,13.1252,1822600.0
2021-01-28 11:10:00,13.16,13.16,13.12,13.14,1674280.0,13.1252,13.1252,13.0853,13.1052,1674280.0
2021-01-28 11:15:00,13.14,13.15,13.11,13.11,843600.0,13.1052,13.1152,13.0753,13.0753,843600.0
2021-01-28 11:20:00,13.12,13.13,13.1,13.11,637040.0,13.0853,13.0952,13.0653,13.0753,637040.0
2021-01-28 11:25:00,13.12,13.12,13.09,13.11,776720.0,13.0853,13.0853,13.0553,13.0753,776720.0
2021-01-28 11:30:00,13.12,13.14,13.09,13.13,711760.0,13.0853,13.1052,13.0553,13.0952,711760.0
2021-01-28 11:35:00,13.12,13.13,13.1,13.11,369160.0,13.0853,13.0952,13.0653,13.0753,369160.0
2021-01-28 11:40:00,13.11,13.11,13.08,13.09,364600.0,13.0753,13.0753,13.0454,13.0553,364600.0
2021-01-28 11:45:00,13.09,13.1,13.05,13.09,1093000.0,13.0553,13.0653,13.0154,13.0553,1093000.0
2021-01-28 11:50:00,13.08,13.15,13.08,13.15,1035080.0,13.0454,13.1152,13.0454,13.1152,1035080.0
2021-01-28 11:55:00,13.15,13.16,13.14,13.15,1514400.0,13.1152,13.1252,13.1052,13.1152,1514400.0
2021-01-28 12:00:00,13.15,13.16,13.14,13.16,1030000.0,13.1152,13.1252,13.1052,13.1252,1030000.0
2021-01-28 12:05:00,13.16,13.17,13.13,13.13,1085200.0,13.1252,13.1351,13.0952,13.0952,1085200.0
2021-01-28 12:10:00,13.13,13.15,13.11,13.15,747120.0,13.0952,13.1152,13.0753,13.1152,747120.0
2021-01-28 12:15:00,13.15,13.16,13.14,13.16,936240.0,13.1152,13.1252,13.1052,13.1252,936240.0
2021-01-28 12:20:00,13.16,13.2,13.15,13.2,2069240.0,13.1252,13.1651,13.1152,13.1651,2069240.0
2021-01-28 12:25:00,13.2,13.21,13.18,13.2,1785960.0,13.1651,13.175,13.1451,13.1651,1785960.0
2021-01-28 12:30:00,13.2,13.22,13.18,13.2,1834680.0,13.1651,13.185,13.1451,13.1651,1834680.0
2021-01-28 12:35:00,13.21,13.22,13.21,13.22,1243880.0,13.175,13.185,13.175,13.185,1243880.0
2021-01-28 12:40:00,13.23,13.25,13.22,13.24,1217360.0,13.195,13.2149,13.185,13.2049,1217360.0
2021-01-28 12:45:00,13.24,13.27,13.23,13.26,1820720.0,13.2049,13.2349,13.195,13.2249,1820720.0
2021-01-28 12:50:00,13.28,13.28,13.25,13.25,928640.0,13.2448,13.2448,13.2149,13.2149,928640.0
2021-01-28 12:55:00,13.25,13.26,13.23,13.23,1925520.0,13.2149,13.2249,13.195,13.195,1925520.0
2021-01-28 13:00:00,13.24,13.27,13.24,13.26,2085400.0,13.2049,13.2349,13.2049,13.2249,2085400.0
2021-01-28 13:05:00,13.26,13.27,13.23,13.24,1064280.0,13.2249,13.2349,13.195,13.2049,1064280.0
2021-01-28 13:10:00,13.25,13.26,13.21,13.24,804720.0,13.2149,13.2249,13.175,13.2049,804720.0
2021-01-28 13:15:00,13.23,13.28,13.23,13.28,947000.0,13.195,13.2448,13.195,13.2448,947000.0
2021-01-28 13:20:00,13.27,13.27,13.25,13.26,1000040.0,13.2349,13.2349,13.2149,13.2249,1000040.0
2021-01-28 13:25:00,13.27,13.28,13.25,13.25,849720.0,13.2349,13.2448,13.2149,13.2149,849720.0
2021-01-28 13:30:00,13.25,13.29,13.24,13.28,1438400.0,13.2149,13.2548,13.2049,13.2448,1438400.0
2021-01-28 13:35:00,13.29,13.32,13.29,13.31,1995080.0,13.2548,13.2847,13.2548,13.2748,1995080.0
2021-01-28 13:40:00,13.31,13.32,13.3,13.3,1470440.0,13.2748,13.2847,13.2648,13.2648,1470440.0
2021-01-28 13:45:00,13.3,13.33,13.28,13.32,1457280.0,13.2648,13.2947,13.2448,13.2847,1457280.0
2021-01-28 13:50:00,13.32,13.34,13.3,13.3,1890720.0,13.2847,13.3047,13.2648,13.2648,1890720.0
2021-01-28 13:55:00,13.3,13.31,13.29,13.3,800560.0,13.2648,13.2748,13.2548,13.2648,800560.0
2021-01-28 14:00:00,13.3,13.32,13.27,13.28,1372000.0,13.2648,13.2847,13.2349,13.2448,1372000.0
2021-01-28 14:05:00,13.28,13.29,13.24,13.24,1876800.0,13.2448,13.2548,13.2049,13.2049,1876800.0
2021-01-28 14:10:00,13.24,13.27,13.24,13.25,1205120.0,13.2049,13.2349,13.2049,13.2149,1205120.0
2021-01-28 14:15:00,13.25,13.25,13.23,13.24,1284760.0,13.2149,13.2149,13.195,13.2049,1284760.0
2021-01-28 14:20:00,13.24,13.24,13.21,13.22,1718520.0,13.2049,13.2049,13.175,13.185,1718520.0
2021-01-28 14:25:00,13.22,13.27,13.22,13.26,1299440.0,13.185,13.2349,13.185,13.2249,1299440.0
2021-01-28 14:30:00,13.26,13.26,13.24,13.25,740360.0,13.2249,13.2249,13.2049,13.2149,740360.0
2021-01-28 14:35:00,13.25,13.25,13.22,13.23,1317320.0,13.2149,13.2149,13.185,13.195,1317320.0
2021-01-28 14:40:00,13.23,13.25,13.22,13.22,1180080.0,13.195,13.2149,13.185,13.185,1180080.0
2021-01-28 14:45:00,13.22,13.22,13.19,13.2,1534440.0,13.185,13.185,13.1551,13.1651,1534440.0
2021-01-28 14:50:00,13.2,13.25,13.19,13.21,1175800.0,13.1651,13.2149,13.1551,13.175,1175800.0
2021-01-28 14:55:00,13.2,13.22,13.17,13.21,1052160.0,13.1651,13.185,13.1351,13.175,1052160.0
2021-01-28 15:00:00,13.2,13.21,13.17,13.19,762600.0,13.1651,13.175,13.1351,13.1551,762600.0
2021-01-28 15:05:00,13.18,13.2,13.18,13.19,628520.0,13.1451,13.1651,13.1451,13.1551,628520.0
2021-01-28 15:10:00,13.19,13.2,13.18,13.19,935280.0,13.1551,13.1651,13.1451,13.1551,935280.0
2021-01-28 15:15:00,13.19,13.2,13.16,13.16,1386960.0,13.1551,13.1651,13.1252,13.1252,1386960.0
2021-01-28 15:20:00,13.16,13.17,13.13,13.16,1323200.0,13.1252,13.1351,13.0952,13.1252,1323200.0
2021-01-28 15:25:00,13.16,13.17,13.12,13.13,1522160.0,13.1252,13.1351,13.0853,13.0952,1522160.0
2021-01-28 15:30:00,13.12,13.17,13.12,13.13,1717200.0,13.0853,13.1351,13.0853,13.0952,1717200.0
2021-01-28 15:35:00,13.13,13.17,13.11,13.15,1640800.0,13.0952,13.1351,13.0753,13.1152,1640800.0
2021-01-28 15:40:00,13.14,13.16,13.1,13.11,1591280.0,13.1052,13.1252,13.0653,13.0753,1591280.0
2021-01-28 15:45:00,13.11,13.12,13.07,13.08,1785320.0,13.0753,13.0853,13.0354,13.0454,1785320.0
2021-01-28 15:50:00,13.07,13.1,13.05,13.08,2992120.0,13.0354,13.0653,13.0154,13.0454,2992120.0
2021-01-28 15:55:00,13.08,13.08,13.03,13.05,5365240.0,13.0454,13.0454,12.9955,13.0154,5365240.0
2021-01-29 09:30:00,13.08,13.1,13.03,13.03,4955680.0,13.0454,13.0653,12.9955,12.9955,4955680.0
2021-01-29 09:35:00,13.03,13.03,12.94,12.94,3708160.0,12.9955,12.9955,12.9057,12.9057,3708160.0
2021-01-29 09:40:00,12.94,12.96,12.91,12.93,3035920.0,12.9057,12.9257,12.8758,12.8958,3035920.0
2021-01-29 09:45:00,12.93,12.97,12.91,12.95,2205960.0,12.8958,12.9357,12.8758,12.9157,2205960.0
2021-01-29 09:50:00,12.95,13.03,12.93,13.02,2685000.0,12.9157,12.9955,12.8958,12.9855,2685000.0
2021-01-29 09:55:00,13.02,13.05,13.0,13.02,2205760.0,12.9855,13.0154,12.9656,12.9855,2205760.0
2021-01-29 10:00:00,13.03,13.05,13.01,13.04,2052520.0,12.9955,13.0154,12.9756,13.0055,2052520.0
2021-01-29 10:05:00,13.04,13.05,12.97,13.05,2698560.0,13.0055,13.0154,12.9357,13.0154,2698560.0
2021-01-29 10:10:00,13.05,13.18,13.04,13.17,6464520.0,13.0154,13.1451,13.0055,13.1351,6464520.0
2021-01-29 10:15:00,13.18,13.25,13.16,13.22,3543200.0,13.1451,13.2149,13.1252,13.185,3543200.0
2021-01-29 10:20:00,13.22,13.31,13.21,13.31,4388480.0,13.185,13.2748,13.175,13.2748,4388480.0
2021-01-29 10:25:00,13.31,13.32,13.28,13.31,6049360.0,13.2748,13.2847,13.2448,13.2748,6049360.0
2021-01-29 10:30:00,13.31,13.33,13.26,13.26,3696400.0,13.2748,13.2947,13.2249,13.2249,3696400.0
2021-01-29 10:35:00,13.27,13.27,13.19,13.19,2726440.0,13.2349,13.2349,13.1551,13.1551,2726440.0
2021-01-29 10:40:00,13.19,13.22,13.13,13.13,2098520.0,13.1551,13.185,13.0952,13.0952,2098520.0
2021-01-29 10:45:00,13.13,13.2,13.13,13.18,2429560.0,13.0952,13.1651,13.0952,13.1451,2429560.0
2021-01-29 10:50:00,13.18,13.2,13.16,13.17,1949040.0,13.1451,13.1651,13.1252,13.1351,1949040.0
2021-01-29 10:55:00,13.18,13.18,13.14,13.16,1586880.0,13.1451,13.1451,13.1052,13.1252,1586880.0
2021-01-29 11:00:00,13.16,13.18,13.13,13.15,1762480.0,13.1252,13.1451,13.0952,13.1152,1762480.0
2021-01-29 11:05:00,13.14,13.16,13.13,13.14,906680.0,13.1052,13.1252,13.0952,13.1052,906680.0
2021-01-29 11:10:00,13.13,13.13,13.07,13.08,1687880.0,13.0952,13.0952,13.0354,13.0454,1687880.0
2021-01-29 11:15:00,13.07,13.09,13.06,13.07,989960.0,13.0354,13.0553,13.0254,13.0354,989960.0
2021-01-29 11:20:00,13.07,13.09,13.04,13.09,2259240.0,13.0354,13.0553,13.0055,13.0553,2259240.0
2021-01-29 11:25:00,13.08,13.13,13.06,13.09,1602360.0,13.0454,13.0952,13.0254,13.0553,1602360.0
2021-01-29 11:30:00,13.08,13.11,13.06,13.07,892000.0,13.0454,13.0753,13.0254,13.0354,892000.0
2021-01-29 11:35:00,13.08,13.09,13.01,13.05,1806560.0,13.0454,13.0553,12.9756,13.0154,1806560.0
2021-01-29 11:40:00,13.05,13.08,13.03,13.08,1324240.0,13.0154,13.0454,12.9955,13.0454,1324240.0
2021-01-29 11:45:00,13.08,13.1,13.06,13.09,819800.0,13.0454,13.0653,13.0254,13.0553,819800.0
2021-01-29 11:50:00,13.09,13.1,13.07,13.09,906320.0,13.0553,13.0653,13.0354,13.0553,906320.0
2021-01-29 11:55:00,13.09,13.12,13.08,13.11,1945040.0,13.0553,13.0853,13.0454,13.0753,1945040.0
2021-01-29 12:00:00,13.11,13.12,13.1,13.11,1230440.0,13.0753,13.0853,13.0653,13.0753,1230440.0
2021-01-29 12:05:00,13.11,13.12,13.09,13.11,676120.0,13.0753,13.0853,13.0553,13.0753,676120.0
2021-01-29 12:10:00,13.11,13.15,13.11,13.13,2181080.0,13.0753,13.1152,13.0753,13.0952,2181080.0
2021-01-29 12:15:00,13.12,13.12,13.06,13.07,1581560.0,13.0853,13.0853,13.0254,13.0354,1581560.0
2021-01-29 12:20:00,13.06,13.08,13.03,13.03,1505200.0,13.0254,13.0454,12.9955,12.9955,1505200.0
2021-01-29 12:25:00,13.03,13.07,13.03,13.04,1145720.0,12.9955,13.0354,12.9955,13.0055,1145720.0
2021-01-29 12:30:00,13.03,13.05,13.01,13.01,1398760.0,12.9955,13.0154,12.9756,12.9756,1398760.0
2021-01-29 12:35:00,13.01,13.04,12.97,12.98,2132720.0,12.9756,13.0055,12.9357,12.9456,2132720.0
2021-01-29 12:40:00,12.98,13.02,12.98,12.98,1978000.0,12.9456,12.9855,12.9456,12.9456,1978000.0
2021-01-29 12:45:00,12.98,12.99,12.92,12.92,3344160.0,12.9456,12.9556,12.8858,12.8858,3344160.0
2021-01-29 12:50:00,12.93,13.01,12.93,13.01,1952360.0,12.8958,12.9756,12.8958,12.9756,1952360.0
2021-01-29 12:55:00,13.01,13.01,12.96,12.96,1523600.0,12.9756,12.9756,12.9257,12.9257,1523600.0
2021-01-29 13:00:00,12.96,13.01,12.94,13.0,1456560.0,12.9257,12.9756,12.9057,12.9656,1456560.0
2021-01-29 13:05:00,12.99,13.01,12.97,12.99,701400.0,12.9556,12.9756,12.9357,12.9556,701400.0
2021-01-29 13:10:00,12.99,12.99,12.96,12.98,586520.0,12.9556,12.9556,12.9257,12.9456,586520.0
2021-01-29 13:15:00,12.96,12.97,12.92,12.93,1256560.0,12.9257,12.9357,12.8858,12.8958,1256560.0
2021-01-29 13:20:00,12.93,12.99,12.92,12.98,1222200.0,12.8958,12.9556,12.8858,12.9456,1222200.0
2021-01-29 13:25:00,12.99,13.04,12.98,13.03,1574800.0,12.9556,13.0055,12.9456,12.9955,1574800.0
2021-01-29 13:30:00,13.04,13.04,13.0,13.01,1193120.0,13.0055,13.0055,12.9656,12.9756,1193120.0
2021-01-29 13:35:00,13.01,13.03,12.99,13.0,1550200.0,12.9756,12.9955,12.9556,12.9656,1550200.0
2021-01-29 13:40:00,13.0,13.02,12.98,13.01,1413040.0,12.9656,12.9855,12.9456,12.9756,1413040.0
2021-01-29 13:45:00,13.0,13.01,12.95,12.95,1602880.0,12.9656,12.9756,12.9157,12.9157,1602880.0
2021-01-29 13:50:00,12.96,12.97,12.95,12.96,683800.0,12.9257,12.9357,12.9157,12.9257,683800.0
2021-01-29 13:55:00,12.96,12.97,12.93,12.96,1394280.0,12.9257,12.9357,12.8958,12.9257,1394280.0
2021-01-29 14:00:00,12.95,13.01,12.95,12.97,1504920.0,12.9157,12.9756,12.9157,12.9357,1504920.0
2021-01-29 14:05:00,12.97,13.02,12.96,13.01,1184960.0,12.9357,12.9855,12.9257,12.9756,1184960.0
2021-01-29 14:10:00,13.01,13.01,12.98,13.0,763920.0,12.9756,12.9756,12.9456,12.9656,763920.0
2021-01-29 14:15:00,13.0,13.01,12.98,13.0,599760.0,12.9656,12.9756,12.9456,12.9656,599760.0
2021-01-29 14:20:00,13.0,13.0,12.98,12.99,365080.0,12.9656,12.9656,12.9456,12.9556,365080.0
2021-01-29 14:25:00,12.99,13.0,12.98,12.99,668200.0,12.9556,12.9656,12.9456,12.9556,668200.0
2021-01-29 14:30:00,12.98,12.98,12.94,12.95,1436920.0,12.9456,12.9456,12.9057,12.9157,1436920.0
2021-01-29 14:35:00,12.95,12.97,12.94,12.95,830600.0,12.9157,12.9357,12.9057,12.9157,830600.0
2021-01-29 14:40:00,12.95,12.99,12.92,12.97,1512400.0,12.9157,12.9556,12.8858,12.9357,1512400.0
2021-01-29 14:45:00,12.97,12.98,12.95,12.96,731080.0,12.9357,12.9456,12.9157,12.9257,731080.0
2021-01-29 14:50:00,12.96,12.99,12.96,12.96,490160.0,12.9257,12.9556,12.9257,12.9257,490160.0
2021-01-29 14:55:00,12.95,12.99,12.95,12.97,902120.0,12.9157,12.9556,12.9157,12.9357,902120.0
2021-01-29 15:00:00,12.97,13.05,12.97,13.04,1587320.0,12.9357,13.0154,12.9357,13.0055,1587320.0
2021-01-29 15:05:00,13.05,13.05,13.03,13.05,1607480.0,13.0154,13.0154,12.9955,13.0154,1607480.0
2021-01-29 15:10:00,13.05,13.08,13.05,13.07,2169120.0,13.0154,13.0454,13.0154,13.0354,2169120.0
2021-01-29 15:15:00,13.08,13.09,13.06,13.08,1075160.0,13.0454,13.0553,13.0254,13.0454,1075160.0
2021-01-29 15:20:00,13.09,13.1,13.08,13.08,1336160.0,13.0553,13.0653,13.0454,13.0454,1336160.0
2021-01-29 15:25:00,13.08,13.09,13.05,13.07,1211960.0,13.0454,13.0553,13.0154,13.0354,1211960.0
2021-01-29 15:30:00,13.07,13.13,13.07,13.11,2023000.0,13.0354,13.0952,13.0354,13.0753,2023000.0
2021-01-29 15:35:00,13.12,13.12,13.06,13.06,1970400.0,13.0853,13.0853,13.0254,13.0254,1970400.0
2021-01-29 15:40:00,13.06,13.09,13.06,13.07,1416920.0,13.0254,13.0553,13.0254,13.0354,1416920.0
2021-01-29 15:45:00,13.07,13.07,13.01,13.03,2043800.0,13.0354,13.0354,12.9756,12.9955,2043800.0
2021-01-29 15:50:00,13.03,13.09,13.03,13.06,3904120.0,12.9955,13.0553,12.9955,13.0254,3904120.0
2021-01-29 15:55:00,13.07,13.09,12.96,12.98,8559200.0,13.0354,13.0553,12.9257,12.9456,8559200.0
2021-02-01 09:30:00,13.06,13.12,13.03,13.07,7185680.0,13.0254,13.0853,12.9955,13.0354,7185680.0
2021-02-01 09:35:00,13.07,13.14,13.06,13.11,2294640.0,13.0354,13.1052,13.0254,13.0753,2294640.0
2021-02-01 09:40:00,13.11,13.13,13.05,13.06,1372000.0,13.0753,13.0952,13.0154,13.0254,1372000.0
2021-02-01 09:45:00,13.06,13.07,12.94,12.95,3417680.0,13.0254,13.0354,12.9057,12.9157,3417680.0
2021-02-01 09:50:00,12.95,12.99,12.9,12.91,2316680.0,12.9157,12.9556,12.8658,12.8758,2316680.0
2021-02-01 09:55:00,12.91,12.99,12.91,12.98,1566480.0,12.8758,12.9556,12.8758,12.9456,1566480.0
2021-02-01 10:00:00,12.97,13.0,12.93,13.0,1308480.0,12.9357,12.9656,12.8958,12.9656,1308480.0
2021-02-01 10:05:00,12.99,13.01,12.92,12.93,1481240.0,12.9556,12.9756,12.8858,12.8958,1481240.0
2021-02-01 10:10:00,12.94,13.0,12.94,12.98,965040.0,12.9057,12.9656,12.9057,12.9456,965040.0
2021-02-01 10:15:00,12.97,13.02,12.97,12.99,1320600.0,12.9357,12.9855,12.9357,12.9556,1320600.0
2021-02-01 10:20:00,12.99,13.01,12.98,13.01,752880.0,12.9556,12.9756,12.9456,12.9756,752880.0
2021-02-01 10:25:00,13.01,13.04,12.99,13.02,1239320.0,12.9756,13.0055,12.9556,12.9855,1239320.0
2021-02-01 10:30:00,13.03,13.04,13.01,13.04,597840.0,12.9955,13.0055,12.9756,13.0055,597840.0
2021-02-01 10:35:00,13.04,13.05,13.0,13.01,1372400.0,13.0055,13.0154,12.9656,12.9756,1372400.0
2021-02-01 10:40:00,13.01,13.03,12.99,13.01,895680.0,12.9756,12.9955,12.9556,12.9756,895680.0
2021-02-01 10:45:00,13.01,13.05,12.99,13.04,517640.0,12.9756,13.0154,12.9556,13.0055,517640.0
2021-02-01 10:50:00,13.03,13.03,12.95,12.96,962640.0,12.9955,12.9955,12.9157,12.9257,962640.0
2021-02-01 10:55:00,12.96,12.97,12.94,12.97,1209920.0,12.9257,12.9357,12.9057,12.9357,1209920.0
2021-02-01 11:00:00,12.97,12.97,12.92,12.95,1747560.0,12.9357,12.9357,12.8858,12.9157,1747560.0
2021-02-01 11:05:00,12.95,13.0,12.94,13.0,1356400.0,12.9157,12.9656,12.9057,12.9656,1356400.0
2021-02-01 11:10:00,13.0,13.02,12.98,13.0,1139240.0,12.9656,12.9855,12.9456,12.9656,1139240.0
2021-02-01 11:15:00,13.01,13.07,13.01,13.07,1307480.0,12.9756,13.0354,12.9756,13.0354,1307480.0
2021-02-01 11:20:00,13.07,13.09,13.06,13.09,1448760.0,13.0354,13.0553,13.0254,13.0553,1448760.0
2021-02-01 11:25:00,13.09,13.1,13.07,13.08,1124200.0,13.0553,13.0653,13.0354,13.0454,1124200.0
2021-02-01 11:30:00,13.09,13.1,13.07,13.1,915560.0,13.0553,13.0653,13.0354,13.0653,915560.0
2021-02-01 11:35:00,13.09,13.11,13.09,13.11,1589280.0,13.0553,13.0753,13.0553,13.0753,1589280.0
2021-02-01 11:40:00,13.11,13.14,13.11,13.12,1827480.0,13.0753,13.1052,13.0753,13.0853,1827480.0
2021-02-01 11:45:00,13.13,13.16,13.12,13.14,1129200.0,13.0952,13.1252,13.0853,13.1052,1129200.0
2021-02-01 11:50:00,13.14,13.19,13.14,13.17,1842160.0,13.1052,13.1551,13.1052,13.1351,1842160.0
2021-02-01 11:55:00,13.17,13.17,13.11,13.12,1488160.0,13.1351,13.1351,13.0753,13.0853,1488160.0
2021-02-01 12:00:00,13.12,13.17,13.12,13.17,1036400.0,13.0853,13.1351,13.0853,13.1351,1036400.0
2021-02-01 12:05:00,13.17,13.17,13.15,13.16,992560.0,13.1351,13.1351,13.1152,13.1252,992560.0
2021-02-01 12:10:00,13.16,13.18,13.15,13.18,859360.0,13.1252,13.1451,13.1152,13.1451,859360.0
2021-02-01 12:15:00,13.18,13.19,13.17,13.17,747400.0,13.1451,13.1551,13.1351,13.1351,747400.0
2021-02-01 12:20:00,13.17,13.18,13.15,13.15,884760.0,13.1351,13.1451,13.1152,13.1152,884760.0
2021-02-01 12:25:00,13.15,13.16,13.14,13.16,733880.0,13.1152,13.1252,13.1052,13.1252,733880.0
2021-02-01 12:30:00,13.16,13.17,13.14,13.16,1314440.0,13.1252,13.1351,13.1052,13.1252,1314440.0
2021-02-01 12:35:00,13.16,13.18,13.16,13.18,876600.0,13.1252,13.1451,13.1252,13.1451,876600.0
2021-02-01 12:40:00,13.18,13.19,13.17,13.17,1084080.0,13.1451,13.1551,13.1351,13.1351,1084080.0
2021-02-01 12:45:00,13.17,13.21,13.17,13.2,1984920.0,13.1351,13.175,13.1351,13.1651,1984920.0
2021-02-01 12:50:00,13.2,13.22,13.2,13.22,1317120.0,13.1651,13.185,13.1651,13.185,1317120.0
2021-02-01 12:55:00,13.22,13.22,13.21,13.22,916400.0,13.185,13.185,13.175,13.185,916400.0
2021-02-01 13:00:00,13.22,13.26,13.22,13.23,2744960.0,13.185,13.2249,13.185,13.195,2744960.0
2021-02-01 13:05:00,13.23,13.27,13.21,13.27,2752640.0,13.195,13.2349,13.175,13.2349,2752640.0
2021-02-01 13:10:00,13.27,13.27,13.24,13.24,1792920.0,13.2349,13.2349,13.2049,13.2049,1792920.0
2021-02-01 13:15:00,13.23,13.23,13.21,13.22,814680.0,13.195,13.195,13.175,13.185,814680.0
2021-02-01 13:20:00,13.22,13.24,13.21,13.22,753400.0,13.185,13.2049,13.175,13.185,753400.0
2021-02-01 13:25:00,13.22,13.22,13.19,13.2,950840.0,13.185,13.185,13.1551,13.1651,950840.0
2021-02-01 13:30:00,13.2,13.22,13.19,13.2,1469080.0,13.1651,13.185,13.1551,13.1651,1469080.0
2021-02-01 13:35:00,13.2,13.2,13.17,13.17,1851800.0,13.1651,13.1651,13.1351,13.1351,1851800.0
2021-02-01 13:40:00,13.18,13.21,13.17,13.21,1153720.0,13.1451,13.175,13.1351,13.175,1153720.0
2021-02-01 13:45:00,13.2,13.21,13.18,13.2,1297040.0,13.1651,13.175,13.1451,13.1651,1297040.0
2021-02-01 13:50:00,13.2,13.21,13.19,13.2,428800.0,13.1651,13.175,13.1551,13.1651,428800.0
2021-02-01 13:55:00,13.2,13.25,13.2,13.24,2066720.0,13.1651,13.2149,13.1651,13.2049,2066720.0
2021-02-01 14:00:00,13.25,13.25,13.2,13.22,1147280.0,13.2149,13.2149,13.1651,13.185,1147280.0
2021-02-01 14:05:00,13.22,13.24,13.2,13.22,879320.0,13.185,13.2049,13.1651,13.185,879320.0
2021-02-01 14:10:00,13.22,13.23,13.22,13.22,800080.0,13.185,13.195,13.185,13.185,800080.0
2021-02-01 14:15:00,13.22,13.23,13.2,13.21,441040.0,13.185,13.195,13.1651,13.175,441040.0
2021-02-01 14:20:00,13.21,13.21,13.19,13.19,979640.0,13.175,13.175,13.1551,13.1551,979640.0
2021-02-01 14:25:00,13.19,13.21,13.19,13.2,1028120.0,13.1551,13.175,13.1551,13.1651,1028120.0
2021-02-01 14:30:00,13.21,13.21,13.18,13.19,1076160.0,13.175,13.175,13.1451,13.1551,1076160.0
2021-02-01 14:35:00,13.19,13.19,13.17,13.18,966280.0,13.1551,13.1551,13.1351,13.1451,966280.0
2021-02-01 14:40:00,13.18,13.2,13.18,13.2,699800.0,13.1451,13.1651,13.1451,13.1651,699800.0
2021-02-01 14:45:00,13.2,13.2,13.2,13.2,189240.0,13.1651,13.1651,13.1651,13.1651,189240.0
2021-02-01 14:50:00,13.2,13.21,13.2,13.21,644600.0,13.1651,13.175,13.1651,13.175,644600.0
2021-02-01 14:55:00,13.21,13.21,13.18,13.19,828480.0,13.175,13.175,13.1451,13.1551,828480.0
2021-02-01 15:00:00,13.2,13.22,13.2,13.22,655280.0,13.1651,13.185,13.1651,13.185,655280.0
2021-02-01 15:05:00,13.22,13.24,13.22,13.22,974400.0,13.185,13.2049,13.185,13.185,974400.0
2021-02-01 15:10:00,13.22,13.23,13.2,13.22,1115400.0,13.185,13.195,13.1651,13.185,1115400.0
2021-02-01 15:15:00,13.22,13.24,13.22,13.24,1302720.0,13.185,13.2049,13.185,13.2049,1302720.0
2021-02-01 15:20:00,13.24,13.25,13.22,13.22,1763560.0,13.2049,13.2149,13.185,13.185,1763560.0
2021-02-01 15:25:00,13.23,13.24,13.21,13.22,1133080.0,13.195,13.2049,13.175,13.185,1133080.0
2021-02-01 15:30:00,13.22,13.22,13.18,13.22,1447760.0,13.185,13.185,13.1451,13.185,1447760.0
2021-02-01 15:35:00,13.22,13.23,13.21,13.22,1200760.0,13.185,13.195,13.175,13.185,1200760.0
2021-02-01 15:40:00,13.22,13.23,13.2,13.22,1680240.0,13.185,13.195,13.1651,13.185,1680240.0
2021-02-01 15:45:00,13.22,13.23,13.2,13.23,1890400.0,13.185,13.195,13.1651,13.195,1890400.0
2021-02-01 15:50:00,13.23,13.26,13.21,13.26,4789240.0,13.195,13.2249,13.175,13.2249,4789240.0
2021-02-01 15:55:00,13.26,13.26,13.23,13.24,7419600.0,13.2249,13.2249,13.195,13.2049,7419600.0
2021-02-02 09:30:00,13.39,13.48,13.36,13.47,6883800.0,13.3545,13.4443,13.3246,13.4343,6883800.0
2021-02-02 09:35:00,13.47,13.47,13.35,13.37,3444720.0,13.4343,13.4343,13.3147,13.3346,3444720.0
2021-02-02 09:40:00,13.38,13.5,13.36,13.47,3712720.0,13.3446,13.4643,13.3246,13.4343,3712720.0
2021-02-02 09:45:00,13.47,13.51,13.46,13.48,4179640.0,13.4343,13.4742,13.4244,13.4443,4179640.0
2021-02-02 09:50:00,13.48,13.49,13.4,13.43,2528800.0,13.4443,13.4543,13.3645,13.3944,2528800.0
2021-02-02 09:55:00,13.43,13.46,13.37,13.41,2017320.0,13.3944,13.4244,13.3346,13.3745,2017320.0
2021-02-02 10:00:00,13.41,13.44,13.36,13.37,2022320.0,13.3745,13.4044,13.3246,13.3346,2022320.0
2021-02-02 10:05:00,13.36,13.37,13.32,13.36,3117800.0,13.3246,13.3346,13.2847,13.3246,3117800.0
2021-02-02 10:10:00,13.37,13.38,13.31,13.33,2612160.0,13.3346,13.3446,13.2748,13.2947,2612160.0
2021-02-02 10:15:00,13.34,13.4,13.33,13.38,1884920.0,13.3047,13.3645,13.2947,13.3446,1884920.0
2021-02-02 10:20:00,13.37,13.38,13.32,13.33,1504800.0,13.3346,13.3446,13.2847,13.2947,1504800.0
2021-02-02 10:25:00,13.33,13.35,13.31,13.31,1016920.0,13.2947,13.3147,13.2748,13.2748,1016920.0
2021-02-02 10:30:00,13.32,13.33,13.29,13.3,2145280.0,13.2847,13.2947,13.2548,13.2648,2145280.0
2021-02-02 10:35:00,13.3,13.31,13.29,13.31,1265400.0,13.2648,13.2748,13.2548,13.2748,1265400.0
2021-02-02 10:40:00,13.31,13.35,13.31,13.34,2223040.0,13.2748,13.3147,13.2748,13.3047,2223040.0
2021-02-02 10:45:00,13.34,13.36,13.3,13.35,1137880.0,13.3047,13.3246,13.2648,13.3147,1137880.0
2021-02-02 10:50:00,13.35,13.37,13.33,13.36,1318480.0,13.3147,13.3346,13.2947,13.3246,1318480.0
2021-02-02 10:55:00,13.37,13.4,13.37,13.38,1687760.0,13.3346,13.3645,13.3346,13.3446,1687760.0
2021-02-02 11:00:00,13.38,13.38,13.31,13.35,1730280.0,13.3446,13.3446,13.2748,13.3147,1730280.0
2021-02-02 11:05:00,13.35,13.36,13.33,13.36,959520.0,13.3147,13.3246,13.2947,13.3246,959520.0
2021-02-02 11:10:00,13.36,13.38,13.35,13.37,830880.0,13.3246,13.3446,13.3147,13.3346,830880.0
2021-02-02 11:15:00,13.37,13.38,13.36,13.38,874120.0,13.3346,13.3446,13.3246,13.3446,874120.0
2021-02-02 11:20:00,13.38,13.38,13.36,13.36,669880.0,13.3446,13.3446,13.3246,13.3246,669880.0
2021-02-02 11:25:00,13.36,13.38,13.35,13.38,1075680.0,13.3246,13.3446,13.3147,13.3446,1075680.0
2021-02-02 11:30:00,13.38,13.38,13.35,13.36,976600.0,13.3446,13.3446,13.3147,13.3246,976600.0
2021-02-02 11:35:00,13.36,13.42,13.36,13.4,1660720.0,13.3246,13.3845,13.3246,13.3645,1660720.0
2021-02-02 11:40:00,13.4,13.42,13.39,13.41,1252520.0,13.3645,13.3845,13.3545,13.3745,1252520.0
2021-02-02 11:45:00,13.42,13.43,13.41,13.43,1491800.0,13.3845,13.3944,13.3745,13.3944,1491800.0
2021-02-02 11:50:00,13.43,13.44,13.42,13.44,923480.0,13.3944,13.4044,13.3845,13.4044,923480.0
2021-02-02 11:55:00,13.44,13.44,13.43,13.43,972920.0,13.4044,13.4044,13.3944,13.3944,972920.0
2021-02-02 12:00:00,13.43,13.45,13.43,13.45,944720.0,13.3944,13.4144,13.3944,13.4144,944720.0
2021-02-02 12:05:00,13.45,13.46,13.43,13.44,1266720.0,13.4144,13.4244,13.3944,13.4044,1266720.0
2021-02-02 12:10:00,13.44,13.45,13.43,13.45,582520.0,13.4044,13.4144,13.3944,13.4144,582520.0
2021-02-02 12:15:00,13.45,13.45,13.4,13.43,1116520.0,13.4144,13.4144,13.3645,13.3944,1116520.0
2021-02-02 12:20:00,13.43,13.43,13.41,13.43,801840.0,13.3944,13.3944,13.3745,13.3944,801840.0
2021-02-02 12:25:00,13.43,13.44,13.43,13.44,555200.0,13.3944,13.4044,13.3944,13.4044,555200.0
2021-02-02 12:30:00,13.44,13.44,13.42,13.43,406880.0,13.4044,13.4044,13.3845,13.3944,406880.0
2021-02-02 12:35:00,13.43,13.43,13.42,13.43,541360.0,13.3944,13.3944,13.3845,13.3944,541360.0
2021-02-02 12:40:00,13.43,13.46,13.42,13.46,1321680.0,13.3944,13.4244,13.3845,13.4244,1321680.0
2021-02-02 12:45:00,13.46,13.46,13.44,13.44,560800.0,13.4244,13.4244,13.4044,13.4044,560800.0
2021-02-02 12:50:00,13.44,13.45,13.43,13.44,647760.0,13.4044,13.4144,13.3944,13.4044,647760.0
2021-02-02 12:55:00,13.44,13.44,13.41,13.42,1440960.0,13.4044,13.4044,13.3745,13.3845,1440960.0
2021-02-02 13:00:00,13.42,13.43,13.41,13.41,612520.0,13.3845,13.3944,13.3745,13.3745,612520.0
2021-02-02 13:05:00,13.42,13.42,13.41,13.42,701400.0,13.3845,13.3845,13.3745,13.3845,701400.0
2021-02-02 13:10:00,13.42,13.42,13.41,13.41,684000.0,13.3845,13.3845,13.3745,13.3745,684000.0
2021-02-02 13:15:00,13.41,13.41,13.37,13.37,1293080.0,13.3745,13.3745,13.3346,13.3346,1293080.0
2021-02-02 13:20:00,13.37,13.39,13.37,13.38,708000.0,13.3346,13.3545,13.3346,13.3446,708000.0
2021-02-02 13:25:00,13.38,13.4,13.38,13.4,703040.0,13.3446,13.3645,13.3446,13.3645,703040.0
2021-02-02 13:30:00,13.4,13.43,13.4,13.42,739720.0,13.3645,13.3944,13.3645,13.3845,739720.0
2021-02-02 13:35:00,13.43,13.45,13.42,13.44,1099120.0,13.3944,13.4144,13.3845,13.4044,1099120.0
2021-02-02 13:40:00,13.45,13.46,13.44,13.46,903320.0,13.4144,13.4244,13.4044,13.4244,903320.0
2021-02-02 13:45:00,13.46,13.47,13.44,13.45,859920.0,13.4244,13.4343,13.4044,13.4144,859920.0
2021-02-02 13:50:00,13.45,13.46,13.45,13.45,537480.0,13.4144,13.4244,13.4144,13.4144,537480.0
2021-02-02 13:55:00,13.45,13.47,13.45,13.45,600440.0,13.4144,13.4343,13.4144,13.4144,600440.0
2021-02-02 14:00:00,13.46,13.47,13.45,13.45,1121080.0,13.4244,13.4343,13.4144,13.4144,1121080.0
2021-02-02 14:05:00,13.46,13.47,13.45,13.46,623040.0,13.4244,13.4343,13.4144,13.4244,623040.0
2021-02-02 14:10:00,13.46,13.47,13.46,13.46,929880.0,13.4244,13.4343,13.4244,13.4244,929880.0
2021-02-02 14:15:00,13.46,13.47,13.45,13.47,893360.0,13.4244,13.4343,13.4144,13.4343,893360.0
2021-02-02 14:20:00,13.47,13.48,13.45,13.45,1090320.0,13.4343,13.4443,13.4144,13.4144,1090320.0
2021-02-02 14:25:00,13.45,13.46,13.44,13.45,1027960.0,13.4144,13.4244,13.4044,13.4144,1027960.0
2021-02-02 14:30:00,13.45,13.46,13.44,13.45,694640.0,13.4144,13.4244,13.4044,13.4144,694640.0
2021-02-02 14:35:00,13.45,13.47,13.45,13.47,882080.0,13.4144,13.4343,13.4144,13.4343,882080.0
2021-02-02 14:40:00,13.47,13.49,13.47,13.49,1042440.0,13.4343,13.4543,13.4343,13.4543,1042440.0
2021-02-02 14:45:00,13.49,13.5,13.49,13.49,924480.0,13.4543,13.4643,13.4543,13.4543,924480.0
2021-02-02 14:50:00,13.49,13.5,13.48,13.49,960280.0,13.4543,13.4643,13.4443,13.4543,960280.0
2021-02-02 14:55:00,13.49,13.5,13.48,13.49,629440.0,13.4543,13.4643,13.4443,13.4543,629440.0
2021-02-02 15:00:00,13.49,13.5,13.48,13.49,608840.0,13.4543,13.4643,13.4443,13.4543,608840.0
2021-02-02 15:05:00,13.49,13.49,13.49,13.49,698760.0,13.4543,13.4543,13.4543,13.4543,698760.0
2021-02-02 15:10:00,13.49,13.51,13.49,13.49,2651600.0,13.4543,13.4742,13.4543,13.4543,2651600.0
2021-02-02 15:15:00,13.5,13.51,13.49,13.49,1292320.0,13.4643,13.4742,13.4543,13.4543,1292320.0
2021-02-02 15:20:00,13.49,13.51,13.49,13.51,1541200.0,13.4543,13.4742,13.4543,13.4742,1541200.0
2021-02-02 15:25:00,13.5,13.55,13.5,13.55,3356080.0,13.4643,13.5141,13.4643,13.5141,3356080.0
2021-02-02 15:30:00,13.55,13.56,13.54,13.56,2687520.0,13.5141,13.5241,13.5042,13.5241,2687520.0
2021-02-02 15:35:00,13.56,13.56,13.53,13.53,1717520.0,13.5241,13.5241,13.4942,13.4942,1717520.0
2021-02-02 15:40:00,13.53,13.54,13.51,13.51,1865080.0,13.4942,13.5042,13.4742,13.4742,1865080.0
2021-02-02 15:45:00,13.52,13.54,13.51,13.54,4075360.0,13.4842,13.5042,13.4742,13.5042,4075360.0
2021-02-02 15:50:00,13.54,13.57,13.53,13.57,5147480.0,13.5042,13.5341,13.4942,13.5341,5147480.0
2021-02-02 15:55:00,13.56,13.57,13.54,13.56,7868960.0,13.5241,13.5341,13.5042,13.5241,7868960.0
2021-02-03 09:30:00,13.63,13.65,13.56,13.63,8286440.0,13.5939,13.6139,13.5241,13.5939,8286440.0
2021-02-03 09:35:00,13.64,13.81,13.63,13.76,10058840.0,13.6039,13.7734,13.5939,13.7236,10058840.0
2021-02-03 09:40:00,13.76,13.88,13.74,13.87,10294040.0,13.7236,13.8432,13.7036,13.8333,10294040.0
2021-02-03 09:45:00,13.87,13.89,13.8,13.87,7008280.0,13.8333,13.8532,13.7635,13.8333,7008280.0
2021-02-03 09:50:00,13.87,13.9,13.82,13.82,4293400.0,13.8333,13.8632,13.7834,13.7834,4293400.0
2021-02-03 09:55:00,13.82,13.92,13.8,13.92,4750320.0,13.7834,13.8831,13.7635,13.8831,4750320.0
2021-02-03 10:00:00,13.92,13.93,13.87,13.9,4538520.0,13.8831,13.8931,13.8333,13.8632,4538520.0
2021-02-03 10:05:00,13.9,13.92,13.81,13.82,4149240.0,13.8632,13.8831,13.7734,13.7834,4149240.0
2021-02-03 10:10:00,13.81,13.83,13.7,13.77,3601800.0,13.7734,13.7934,13.6637,13.7335,3601800.0
2021-02-03 10:15:00,13.76,13.79,13.73,13.73,2222440.0,13.7236,13.7535,13.6936,13.6936,2222440.0
2021-02-03 10:20:00,13.73,13.76,13.69,13.75,2520680.0,13.6936,13.7236,13.6538,13.7136,2520680.0
2021-02-03 10:25:00,13.75,13.76,13.66,13.66,2886920.0,13.7136,13.7236,13.6238,13.6238,2886920.0
2021-02-03 10:30:00,13.66,13.75,13.65,13.72,2346960.0,13.6238,13.7136,13.6139,13.6837,2346960.0
2021-02-03 10:35:00,13.72,13.75,13.68,13.73,1559960.0,13.6837,13.7136,13.6438,13.6936,1559960.0
2021-02-03 10:40:00,13.74,13.77,13.72,13.74,1300680.0,13.7036,13.7335,13.6837,13.7036,1300680.0
2021-02-03 10:45:00,13.74,13.75,13.73,13.73,1037400.0,13.7036,13.7136,13.6936,13.6936,1037400.0
2021-02-03 10:50:00,13.72,13.77,13.7,13.73,1079080.0,13.6837,13.7335,13.6637,13.6936,1079080.0
2021-02-03 10:55:00,13.73,13.76,13.72,13.73,511680.0,13.6936,13.7236,13.6837,13.6936,511680.0
2021-02-03 11:00:00,13.73,13.75,13.71,13.72,1026200.0,13.6936,13.7136,13.6737,13.6837,1026200.0
2021-02-03 11:05:00,13.71,13.72,13.7,13.71,698680.0,13.6737,13.6837,13.6637,13.6737,698680.0
2021-02-03 11:10:00,13.72,13.72,13.63,13.65,1872560.0,13.6837,13.6837,13.5939,13.6139,1872560.0
2021-02-03 11:15:00,13.65,13.68,13.64,13.68,872600.0,13.6139,13.6438,13.6039,13.6438,872600.0
2021-02-03 11:20:00,13.68,13.7,13.66,13.68,938880.0,13.6438,13.6637,13.6238,13.6438,938880.0
2021-02-03 11:25:00,13.68,13.68,13.64,13.65,702320.0,13.6438,13.6438,13.6039,13.6139,702320.0
2021-02-03 11:30:00,13.65,13.66,13.63,13.64,963720.0,13.6139,13.6238,13.5939,13.6039,963720.0
2021-02-03 11:35:00,13.65,13.68,13.64,13.67,944560.0,13.6139,13.6438,13.6039,13.6338,944560.0
2021-02-03 11:40:00,13.68,13.69,13.66,13.68,949040.0,13.6438,13.6538,13.6238,13.6438,949040.0
2021-02-03 11:45:00,13.68,13.68,13.64,13.64,1049200.0,13.6438,13.6438,13.6039,13.6039,1049200.0
2021-02-03 11:50:00,13.64,13.66,13.58,13.59,2900800.0,13.6039,13.6238,13.544,13.554,2900800.0
2021-02-03 11:55:00,13.59,13.65,13.59,13.62,2565400.0,13.554,13.6139,13.554,13.5839,2565400.0
2021-02-03 12:00:00,13.62,13.64,13.61,13.61,627680.0,13.5839,13.6039,13.574,13.574,627680.0
2021-02-03 12:05:00,13.62,13.63,13.61,13.62,625080.0,13.5839,13.5939,13.574,13.5839,625080.0
2021-02-03 12:10:00,13.62,13.62,13.58,13.59,1209240.0,13.5839,13.5839,13.544,13.554,1209240.0
2021-02-03 12:15:00,13.59,13.61,13.58,13.59,719560.0,13.554,13.574,13.544,13.554,719560.0
2021-02-03 12:20:00,13.59,13.61,13.58,13.6,1427320.0,13.554,13.574,13.544,13.564,1427320.0
2021-02-03 12:25:00,13.6,13.62,13.6,13.62,506400.0,13.564,13.5839,13.564,13.5839,506400.0
2021-02-03 12:30:00,13.62,13.63,13.6,13.6,590000.0,13.5839,13.5939,13.564,13.564,590000.0
2021-02-03 12:35:00,13.61,13.63,13.59,13.62,1049440.0,13.574,13.5939,13.554,13.5839,1049440.0
2021-02-03 12:40:00,13.62,13.64,13.62,13.63,1697160.0,13.5839,13.6039,13.5839,13.5939,1697160.0
2021-02-03 12:45:00,13.62,13.65,13.62,13.63,1060000.0,13.5839,13.6139,13.5839,13.5939,1060000.0
2021-02-03 12:50:00,13.64,13.64,13.62,13.62,820640.0,13.6039,13.6039,13.5839,13.5839,820640.0
2021-02-03 12:55:00,13.62,13.64,13.6,13.62,896000.0,13.5839,13.6039,13.564,13.5839,896000.0
2021-02-03 13:00:00,13.62,13.63,13.62,13.62,494960.0,13.5839,13.5939,13.5839,13.5839,494960.0
2021-02-03 13:05:00,13.62,13.62,13.6,13.6,765440.0,13.5839,13.5839,13.564,13.564,765440.0
2021-02-03 13:10:00,13.61,13.63,13.6,13.6,1117760.0,13.574,13.5939,13.564,13.564,1117760.0
2021-02-03 13:15:00,13.61,13.61,13.6,13.6,275680.0,13.574,13.574,13.564,13.564,275680.0
2021-02-03 13:20:00,13.6,13.61,13.59,13.61,1591280.0,13.564,13.574,13.554,13.574,1591280.0
2021-02-03 13:25:00,13.61,13.61,13.59,13.6,712720.0,13.574,13.574,13.554,13.564,712720.0
2021-02-03 13:30:00,13.6,13.6,13.56,13.57,2177960.0,13.564,13.564,13.5241,13.5341,2177960.0
2021-02-03 13:35:00,13.57,13.6,13.57,13.59,1289520.0,13.5341,13.564,13.5341,13.554,1289520.0
2021-02-03 13:40:00,13.59,13.63,13.58,13.62,867720.0,13.554,13.5939,13.544,13.5839,867720.0
2021-02-03 13:45:00,13.63,13.64,13.62,13.63,1085200.0,13.5939,13.6039,13.5839,13.5939,1085200.0
2021-02-03 13:50:00,13.63,13.64,13.61,13.62,848640.0,13.5939,13.6039,13.574,13.5839,848640.0
2021-02-03 13:55:00,13.62,13.62,13.6,13.61,454640.0,13.5839,13.5839,13.564,13.574,454640.0
2021-02-03 14:00:00,13.61,13.62,13.61,13.62,468200.0,13.574,13.5839,13.574,13.5839,468200.0
2021-02-03 14:05:00,13.62,13.63,13.61,13.63,1733480.0,13.5839,13.5939,13.574,13.5939,1733480.0
2021-02-03 14:10:00,13.63,13.64,13.61,13.61,698320.0,13.5939,13.6039,13.574,13.574,698320.0
2021-02-03 14:15:00,13.61,13.61,13.6,13.6,763360.0,13.574,13.574,13.564,13.564,763360.0
2021-02-03 14:20:00,13.6,13.62,13.6,13.62,414640.0,13.564,13.5839,13.564,13.5839,414640.0
2021-02-03 14:25:00,13.62,13.63,13.61,13.62,668400.0,13.5839,13.5939,13.574,13.5839,668400.0
2021-02-03 14:30:00,13.62,13.63,13.62,13.63,405920.0,13.5839,13.5939,13.5839,13.5939,405920.0
2021-02-03 14:35:00,13.62,13.64,13.62,13.63,580400.0,13.5839,13.6039,13.5839,13.5939,580400.0
2021-02-03 14:40:00,13.63,13.64,13.62,13.63,303160.0,13.5939,13.6039,13.5839,13.5939,303160.0
2021-02-03 14:45:00,13.63,13.66,13.63,13.64,879040.0,13.5939,13.6238,13.5939,13.6039,879040.0
2021-02-03 14:50:00,13.64,13.65,13.63,13.65,723360.0,13.6039,13.6139,13.5939,13.6139,723360.0
2021-02-03 14:55:00,13.65,13.65,13.63,13.63,820880.0,13.6139,13.6139,13.5939,13.5939,820880.0
2021-02-03 15:00:00,13.63,13.65,13.62,13.63,1053240.0,13.5939,13.6139,13.5839,13.5939,1053240.0
2021-02-03 15:05:00,13.64,13.64,13.62,13.63,312120.0,13.6039,13.6039,13.5839,13.5939,312120.0
2021-02-03 15:10:00,13.62,13.62,13.59,13.6,705360.0,13.5839,13.5839,13.554,13.564,705360.0
2021-02-03 15:15:00,13.61,13.62,13.56,13.56,807600.0,13.574,13.5839,13.5241,13.5241,807600.0
2021-02-03 15:20:00,13.57,13.58,13.54,13.55,1726400.0,13.5341,13.544,13.5042,13.5141,1726400.0
2021-02-03 15:25:00,13.55,13.56,13.53,13.53,1955400.0,13.5141,13.5241,13.4942,13.4942,1955400.0
2021-02-03 15:30:00,13.54,13.56,13.53,13.56,1252840.0,13.5042,13.5241,13.4942,13.5241,1252840.0
2021-02-03 15:35:00,13.56,13.57,13.54,13.55,1354640.0,13.5241,13.5341,13.5042,13.5141,1354640.0
2021-02-03 15:40:00,13.55,13.57,13.55,13.55,802600.0,13.5141,13.5341,13.5141,13.5141,802600.0
2021-02-03 15:45:00,13.56,13.57,13.54,13.56,1011720.0,13.5241,13.5341,13.5042,13.5241,1011720.0
2021-02-03 15:50:00,13.56,13.57,13.53,13.54,2552480.0,13.5241,13.5341,13.4942,13.5042,2552480.0
2021-02-03 15:55:00,13.55,13.57,13.52,13.53,5607880.0,13.5141,13.5341,13.4842,13.4942,5607880.0
2021-02-04 09:30:00,13.53,13.67,13.52,13.56,7219160.0,13.4942,13.6338,13.4842,13.5241,7219160.0
2021-02-04 09:35:00,13.57,13.57,13.44,13.48,3376240.0,13.5341,13.5341,13.4044,13.4443,3376240.0
2021-02-04 09:40:00,13.48,13.48,13.41,13.42,3869680.0,13.4443,13.4443,13.3745,13.3845,3869680.0
2021-02-04 09:45:00,13.42,13.46,13.42,13.45,2685640.0,13.3845,13.4244,13.3845,13.4144,2685640.0
2021-02-04 09:50:00,13.45,13.45,13.39,13.41,3599640.0,13.4144,13.4144,13.3545,13.3745,3599640.0
2021-02-04 09:55:00,13.41,13.43,13.36,13.4,4216120.0,13.3745,13.3944,13.3246,13.3645,4216120.0
2021-02-04 10:00:00,13.39,13.4,13.34,13.34,2011680.0,13.3545,13.3645,13.3047,13.3047,2011680.0
2021-02-04 10:05:00,13.35,13.39,13.34,13.36,2539920.0,13.3147,13.3545,13.3047,13.3246,2539920.0
2021-02-04 10:10:00,13.36,13.46,13.36,13.46,3311160.0,13.3246,13.4244,13.3246,13.4244,3311160.0
2021-02-04 10:15:00,13.46,13.5,13.46,13.48,3228080.0,13.4244,13.4643,13.4244,13.4443,3228080.0
2021-02-04 10:20:00,13.47,13.5,13.45,13.5,1273800.0,13.4343,13.4643,13.4144,13.4643,1273800.0
2021-02-04 10:25:00,13.5,13.5,13.44,13.45,1805360.0,13.4643,13.4643,13.4044,13.4144,1805360.0
2021-02-04 10:30:00,13.44,13.5,13.43,13.5,1619920.0,13.4044,13.4643,13.3944,13.4643,1619920.0
2021-02-04 10:35:00,13.5,13.5,13.46,13.47,839560.0,13.4643,13.4643,13.4244,13.4343,839560.0
2021-02-04 10:40:00,13.47,13.48,13.44,13.44,853560.0,13.4343,13.4443,13.4044,13.4044,853560.0
2021-02-04 10:45:00,13.44,13.46,13.43,13.46,856080.0,13.4044,13.4244,13.3944,13.4244,856080.0
2021-02-04 10:50:00,13.47,13.5,13.46,13.49,1023800.0,13.4343,13.4643,13.4244,13.4543,1023800.0
2021-02-04 10:55:00,13.49,13.5,13.47,13.47,2057760.0,13.4543,13.4643,13.4343,13.4343,2057760.0
2021-02-04 11:00:00,13.47,13.48,13.47,13.47,925400.0,13.4343,13.4443,13.4343,13.4343,925400.0
2021-02-04 11:05:00,13.47,13.5,13.46,13.5,1210120.0,13.4343,13.4643,13.4244,13.4643,1210120.0
2021-02-04 11:10:00,13.5,13.5,13.46,13.46,626440.0,13.4643,13.4643,13.4244,13.4244,626440.0
2021-02-04 11:15:00,13.46,13.46,13.44,13.46,926160.0,13.4244,13.4244,13.4044,13.4244,926160.0
2021-02-04 11:20:00,13.46,13.47,13.45,13.47,913080.0,13.4244,13.4343,13.4144,13.4343,913080.0
2021-02-04 11:25:00,13.47,13.47,13.44,13.47,792720.0,13.4343,13.4343,13.4044,13.4343,792720.0
2021-02-04 11:30:00,13.47,13.5,13.47,13.49,914320.0,13.4343,13.4643,13.4343,13.4543,914320.0
2021-02-04 11:35:00,13.49,13.5,13.48,13.49,2351560.0,13.4543,13.4643,13.4443,13.4543,2351560.0
2021-02-04 11:40:00,13.48,13.49,13.48,13.49,448920.0,13.4443,13.4543,13.4443,13.4543,448920.0
2021-02-04 11:45:00,13.49,13.54,13.48,13.54,2088320.0,13.4543,13.5042,13.4443,13.5042,2088320.0
2021-02-04 11:50:00,13.54,13.55,13.52,13.52,1287840.0,13.5042,13.5141,13.4842,13.4842,1287840.0
2021-02-04 11:55:00,13.52,13.53,13.52,13.52,384480.0,13.4842,13.4942,13.4842,13.4842,384480.0
2021-02-04 12:00:00,13.52,13.56,13.52,13.55,729920.0,13.4842,13.5241,13.4842,13.5141,729920.0
2021-02-04 12:05:00,13.55,13.58,13.53,13.56,912480.0,13.5141,13.544,13.4942,13.5241,912480.0
2021-02-04 12:10:00,13.56,13.58,13.56,13.57,909880.0,13.5241,13.544,13.5241,13.5341,909880.0
2021-02-04 12:15:00,13.57,13.58,13.56,13.57,581800.0,13.5341,13.544,13.5241,13.5341,581800.0
2021-02-04 12:20:00,13.57,13.6,13.57,13.6,1699880.0,13.5341,13.564,13.5341,13.564,1699880.0
2021-02-04 12:25:00,13.6,13.61,13.58,13.58,1186840.0,13.564,13.574,13.544,13.544,1186840.0
2021-02-04 12:30:00,13.58,13.61,13.58,13.61,965640.0,13.544,13.574,13.544,13.574,965640.0
2021-02-04 12:35:00,13.61,13.64,13.61,13.63,1039960.0,13.574,13.6039,13.574,13.5939,1039960.0
2021-02-04 12:40:00,13.63,13.63,13.6,13.61,482760.0,13.5939,13.5939,13.564,13.574,482760.0
2021-02-04 12:45:00,13.61,13.62,13.6,13.61,849120.0,13.574,13.5839,13.564,13.574,849120.0
2021-02-04 12:50:00,13.61,13.62,13.6,13.62,535920.0,13.574,13.5839,13.564,13.5839,535920.0
2021-02-04 12:55:00,13.62,13.63,13.6,13.6,852400.0,13.5839,13.5939,13.564,13.564,852400.0
2021-02-04 13:00:00,13.6,13.62,13.59,13.61,696080.0,13.564,13.5839,13.554,13.574,696080.0
2021-02-04 13:05:00,13.6,13.6,13.59,13.59,497240.0,13.564,13.564,13.554,13.554,497240.0
2021-02-04 13:10:00,13.59,13.62,13.59,13.62,1301520.0,13.554,13.5839,13.554,13.5839,1301520.0
2021-02-04 13:15:00,13.62,13.63,13.62,13.62,273520.0,13.5839,13.5939,13.5839,13.5839,273520.0
2021-02-04 13:20:00,13.62,13.64,13.61,13.64,647040.0,13.5839,13.6039,13.574,13.6039,647040.0
2021-02-04 13:25:00,13.64,13.64,13.61,13.62,334120.0,13.6039,13.6039,13.574,13.5839,334120.0
2021-02-04 13:30:00,13.62,13.62,13.6,13.6,486560.0,13.5839,13.5839,13.564,13.564,486560.0
2021-02-04 13:35:00,13.6,13.6,13.59,13.6,506520.0,13.564,13.564,13.554,13.564,506520.0
2021-02-04 13:40:00,13.6,13.61,13.59,13.6,379560.0,13.564,13.574,13.554,13.564,379560.0
2021-02-04 13:45:00,13.6,13.61,13.59,13.6,458360.0,13.564,13.574,13.554,13.564,458360.0
2021-02-04 13:50:00,13.6,13.6,13.57,13.57,1212240.0,13.564,13.564,13.5341,13.5341,1212240.0
2021-02-04 13:55:00,13.57,13.59,13.57,13.58,989240.0,13.5341,13.554,13.5341,13.544,989240.0
2021-02-04 14:00:00,13.58,13.58,13.56,13.56,433600.0,13.544,13.544,13.5241,13.5241,433600.0
2021-02-04 14:05:00,13.56,13.58,13.56,13.56,647640.0,13.5241,13.544,13.5241,13.5241,647640.0
2021-02-04 14:10:00,13.57,13.57,13.56,13.56,501680.0,13.5341,13.5341,13.5241,13.5241,501680.0
2021-02-04 14:15:00,13.56,13.57,13.55,13.57,333800.0,13.5241,13.5341,13.5141,13.5341,333800.0
2021-02-04 14:20:00,13.57,13.57,13.56,13.56,272560.0,13.5341,13.5341,13.5241,13.5241,272560.0
2021-02-04 14:25:00,13.56,13.57,13.54,13.55,402080.0,13.5241,13.5341,13.5042,13.5141,402080.0
2021-02-04 14:30:00,13.55,13.56,13.55,13.56,493160.0,13.5141,13.5241,13.5141,13.5241,493160.0
2021-02-04 14:35:00,13.56,13.56,13.54,13.54,571800.0,13.5241,13.5241,13.5042,13.5042,571800.0
2021-02-04 14:40:00,13.54,13.55,13.54,13.55,392000.0,13.5042,13.5141,13.5042,13.5141,392000.0
2021-02-04 14:45:00,13.55,13.55,13.54,13.54,386800.0,13.5141,13.5141,13.5042,13.5042,386800.0
2021-02-04 14:50:00,13.54,13.57,13.54,13.57,536720.0,13.5042,13.5341,13.5042,13.5341,536720.0
2021-02-04 14:55:00,13.57,13.59,13.57,13.57,712800.0,13.5341,13.554,13.5341,13.5341,712800.0
2021-02-04 15:00:00,13.57,13.58,13.57,13.58,529080.0,13.5341,13.544,13.5341,13.544,529080.0
2021-02-04 15:05:00,13.58,13.59,13.57,13.58,562640.0,13.544,13.554,13.5341,13.544,562640.0
2021-02-04 15:10:00,13.58,13.59,13.58,13.59,515120.0,13.544,13.554,13.544,13.554,515120.0
2021-02-04 15:15:00,13.59,13.6,13.59,13.6,693000.0,13.554,13.564,13.554,13.564,693000.0
2021-02-04 15:20:00,13.6,13.62,13.6,13.62,918880.0,13.564,13.5839,13.564,13.5839,918880.0
2021-02-04 15:25:00,13.61,13.63,13.6,13.62,1167560.0,13.574,13.5939,13.564,13.5839,1167560.0
2021-02-04 15:30:00,13.62,13.64,13.62,13.62,2032400.0,13.5839,13.6039,13.5839,13.5839,2032400.0
2021-02-04 15:35:00,13.63,13.63,13.6,13.6,1033600.0,13.5939,13.5939,13.564,13.564,1033600.0
2021-02-04 15:40:00,13.6,13.61,13.59,13.6,1138760.0,13.564,13.574,13.554,13.564,1138760.0
2021-02-04 15:45:00,13.59,13.6,13.59,13.59,2302360.0,13.554,13.564,13.554,13.554,2302360.0
2021-02-04 15:50:00,13.59,13.64,13.59,13.64,2405160.0,13.554,13.6039,13.554,13.6039,2405160.0
2021-02-04 15:55:00,13.64,13.67,13.63,13.66,5863560.0,13.6039,13.6338,13.5939,13.6238,5863560.0
2021-02-05 09:30:00,13.72,13.74,13.64,13.64,5311280.0,13.6837,13.7036,13.6039,13.6039,5311280.0
2021-02-05 09:35:00,13.64,13.66,13.59,13.63,2628440.0,13.6039,13.6238,13.554,13.5939,2628440.0
2021-02-05 09:40:00,13.63,13.67,13.63,13.65,1632280.0,13.5939,13.6338,13.5939,13.6139,1632280.0
2021-02-05 09:45:00,13.65,13.67,13.64,13.65,1412760.0,13.6139,13.6338,13.6039,13.6139,1412760.0
2021-02-05 09:50:00,13.65,13.65,13.61,13.61,876400.0,13.6139,13.6139,13.574,13.574,876400.0
2021-02-05 09:55:00,13.61,13.62,13.56,13.57,5293840.0,13.574,13.5839,13.5241,13.5341,5293840.0
2021-02-05 10:00:00,13.57,13.63,13.55,13.62,1837480.0,13.5341,13.5939,13.5141,13.5839,1837480.0
2021-02-05 10:05:00,13.62,13.64,13.61,13.63,807520.0,13.5839,13.6039,13.574,13.5939,807520.0
2021-02-05 10:10:00,13.62,13.63,13.6,13.62,812600.0,13.5839,13.5939,13.564,13.5839,812600.0
2021-02-05 10:15:00,13.62,13.62,13.58,13.58,971240.0,13.5839,13.5839,13.544,13.544,971240.0
2021-02-05 10:20:00,13.58,13.61,13.58,13.6,873080.0,13.544,13.574,13.544,13.564,873080.0
2021-02-05 10:25:00,13.6,13.62,13.59,13.61,837920.0,13.564,13.5839,13.554,13.574,837920.0
2021-02-05 10:30:00,13.61,13.61,13.58,13.58,1101800.0,13.574,13.574,13.544,13.544,1101800.0
2021-02-05 10:35:00,13.58,13.61,13.58,13.58,1020720.0,13.544,13.574,13.544,13.544,1020720.0
2021-02-05 10:40:00,13.58,13.58,13.56,13.57,3184680.0,13.544,13.544,13.5241,13.5341,3184680.0
2021-02-05 10:45:00,13.57,13.58,13.55,13.58,2202680.0,13.5341,13.544,13.5141,13.544,2202680.0
2021-02-05 10:50:00,13.58,13.61,13.57,13.61,1290080.0,13.544,13.574,13.5341,13.574,1290080.0
2021-02-05 10:55:00,13.61,13.61,13.6,13.61,952440.0,13.574,13.574,13.564,13.574,952440.0
2021-02-05 11:00:00,13.61,13.66,13.6,13.66,1900480.0,13.574,13.6238,13.564,13.6238,1900480.0
2021-02-05 11:05:00,13.66,13.67,13.62,13.62,1323840.0,13.6238,13.6338,13.5839,13.5839,1323840.0
2021-02-05 11:10:00,13.62,13.62,13.56,13.58,3740520.0,13.5839,13.5839,13.5241,13.544,3740520.0
2021-02-05 11:15:00,13.58,13.59,13.57,13.57,935880.0,13.544,13.554,13.5341,13.5341,935880.0
2021-02-05 11:20:00,13.57,13.58,13.56,13.57,614600.0,13.5341,13.544,13.5241,13.5341,614600.0
2021-02-05 11:25:00,13.57,13.57,13.55,13.57,946160.0,13.5341,13.5341,13.5141,13.5341,946160.0
2021-02-05 11:30:00,13.57,13.59,13.56,13.59,1198920.0,13.5341,13.554,13.5241,13.554,1198920.0
2021-02-05 11:35:00,13.59,13.6,13.58,13.59,650600.0,13.554,13.564,13.544,13.554,650600.0
2021-02-05 11:40:00,13.6,13.61,13.59,13.6,396000.0,13.564,13.574,13.554,13.564,396000.0
2021-02-05 11:45:00,13.6,13.61,13.59,13.6,342960.0,13.564,13.574,13.554,13.564,342960.0
2021-02-05 11:50:00,13.6,13.6,13.58,13.58,755560.0,13.564,13.564,13.544,13.544,755560.0
2021-02-05 11:55:00,13.58,13.6,13.58,13.6,409240.0,13.544,13.564,13.544,13.564,409240.0
2021-02-05 12:00:00,13.6,13.6,13.59,13.6,549840.0,13.564,13.564,13.554,13.564,549840.0
2021-02-05 12:05:00,13.6,13.6,13.59,13.6,951880.0,13.564,13.564,13.554,13.564,951880.0
2021-02-05 12:10:00,13.6,13.62,13.6,13.61,1101800.0,13.564,13.5839,13.564,13.574,1101800.0
2021-02-05 12:15:00,13.6,13.61,13.59,13.6,306920.0,13.564,13.574,13.554,13.564,306920.0
2021-02-05 12:20:00,13.6,13.61,13.59,13.6,291200.0,13.564,13.574,13.554,13.564,291200.0
2021-02-05 12:25:00,13.61,13.61,13.6,13.61,352240.0,13.574,13.574,13.564,13.574,352240.0
2021-02-05 12:30:00,13.61,13.61,13.59,13.6,527160.0,13.574,13.574,13.554,13.564,527160.0
2021-02-05 12:35:00,13.6,13.61,13.59,13.61,935080.0,13.564,13.574,13.554,13.574,935080.0
2021-02-05 12:40:00,13.61,13.64,13.61,13.63,1269400.0,13.574,13.6039,13.574,13.5939,1269400.0
2021-02-05 12:45:00,13.63,13.65,13.63,13.64,728200.0,13.5939,13.6139,13.5939,13.6039,728200.0
2021-02-05 12:50:00,13.64,13.65,13.63,13.65,1488560.0,13.6039,13.6139,13.5939,13.6139,1488560.0
2021-02-05 12:55:00,13.65,13.65,13.64,13.64,1376080.0,13.6139,13.6139,13.6039,13.6039,1376080.0
2021-02-05 13:00:00,13.65,13.65,13.63,13.63,827360.0,13.6139,13.6139,13.5939,13.5939,827360.0
2021-02-05 13:05:00,13.64,13.64,13.63,13.63,395960.0,13.6039,13.6039,13.5939,13.5939,395960.0
2021-02-05 13:10:00,13.63,13.64,13.63,13.64,506520.0,13.5939,13.6039,13.5939,13.6039,506520.0
2021-02-05 13:15:00,13.64,13.64,13.63,13.63,398280.0,13.6039,13.6039,13.5939,13.5939,398280.0
2021-02-05 13:20:00,13.63,13.63,13.6,13.61,622760.0,13.5939,13.5939,13.564,13.574,622760.0
2021-02-05 13:25:00,13.61,13.62,13.61,13.61,915840.0,13.574,13.5839,13.574,13.574,915840.0
2021-02-05 13:30:00,13.61,13.63,13.6,13.62,1007240.0,13.574,13.5939,13.564,13.5839,1007240.0
2021-02-05 13:35:00,13.63,13.65,13.62,13.64,1297560.0,13.5939,13.6139,13.5839,13.6039,1297560.0
2021-02-05 13:40:00,13.64,13.64,13.62,13.62,498640.0,13.6039,13.6039,13.5839,13.5839,498640.0
2021-02-05 13:45:00,13.62,13.63,13.61,13.61,582280.0,13.5839,13.5939,13.574,13.574,582280.0
2021-02-05 13:50:00,13.6,13.61,13.57,13.57,1530080.0,13.564,13.574,13.5341,13.5341,1530080.0
2021-02-05 13:55:00,13.57,13.57,13.55,13.55,1748440.0,13.5341,13.5341,13.5141,13.5141,1748440.0
2021-02-05 14:00:00,13.55,13.56,13.55,13.55,1909440.0,13.5141,13.5241,13.5141,13.5141,1909440.0
2021-02-05 14:05:00,13.55,13.57,13.55,13.56,1068200.0,13.5141,13.5341,13.5141,13.5241,1068200.0
2021-02-05 14:10:00,13.56,13.59,13.56,13.59,741160.0,13.5241,13.554,13.5241,13.554,741160.0
2021-02-05 14:15:00,13.58,13.59,13.58,13.58,696960.0,13.544,13.554,13.544,13.544,696960.0
2021-02-05 14:20:00,13.58,13.58,13.57,13.58,611160.0,13.544,13.544,13.5341,13.544,611160.0
2021-02-05 14:25:00,13.58,13.6,13.58,13.6,1245760.0,13.544,13.564,13.544,13.564,1245760.0
2021-02-05 14:30:00,13.59,13.6,13.59,13.6,665080.0,13.554,13.564,13.554,13.564,665080.0
2021-02-05 14:35:00,13.59,13.6,13.58,13.59,449680.0,13.554,13.564,13.544,13.554,449680.0
2021-02-05 14:40:00,13.59,13.6,13.59,13.59,288200.0,13.554,13.564,13.554,13.554,288200.0
2021-02-05 14:45:00,13.59,13.6,13.58,13.58,533560.0,13.554,13.564,13.544,13.544,533560.0
2021-02-05 14:50:00,13.59,13.59,13.58,13.59,457440.0,13.554,13.554,13.544,13.554,457440.0
2021-02-05 14:55:00,13.59,13.61,13.59,13.59,1052640.0,13.554,13.574,13.554,13.554,1052640.0
2021-02-05 15:00:00,13.59,13.6,13.57,13.57,1490520.0,13.554,13.564,13.5341,13.5341,1490520.0
2021-02-05 15:05:00,13.58,13.58,13.57,13.58,611880.0,13.544,13.544,13.5341,13.544,611880.0
2021-02-05 15:10:00,13.57,13.59,13.57,13.58,633320.0,13.5341,13.554,13.5341,13.544,633320.0
2021-02-05 15:15:00,13.58,13.6,13.58,13.6,1197760.0,13.544,13.564,13.544,13.564,1197760.0
2021-02-05 15:20:00,13.59,13.6,13.58,13.59,939840.0,13.554,13.564,13.544,13.554,939840.0
2021-02-05 15:25:00,13.59,13.6,13.56,13.56,865440.0,13.554,13.564,13.5241,13.5241,865440.0
2021-02-05 15:30:00,13.56,13.59,13.56,13.59,629960.0,13.5241,13.554,13.5241,13.554,629960.0
2021-02-05 15:35:00,13.59,13.6,13.58,13.59,691520.0,13.554,13.564,13.544,13.554,691520.0
2021-02-05 15:40:00,13.59,13.59,13.57,13.58,2684640.0,13.554,13.554,13.5341,13.544,2684640.0
2021-02-05 15:45:00,13.58,13.58,13.56,13.56,1503640.0,13.544,13.544,13.5241,13.5241,1503640.0
2021-02-05 15:50:00,13.56,13.59,13.56,13.59,2701320.0,13.5241,13.554,13.5241,13.554,2701320.0
2021-02-05 15:55:00,13.59,13.6,13.58,13.58,4605760.0,13.554,13.564,13.544,13.544,4605760.0
2021-02-08 09:30:00,13.73,13.92,13.73,13.91,13338160.0,13.6936,13.8831,13.6936,13.8732,13338160.0
2021-02-08 09:35:00,13.92,13.99,13.89,13.95,9379040.0,13.8831,13.953,13.8532,13.9131,9379040.0
2021-02-08 09:40:00,13.95,14.07,13.94,13.99,12044320.0,13.9131,14.0327,13.9031,13.953,12044320.0
2021-02-08 09:45:00,13.99,14.12,13.98,14.12,11256720.0,13.953,14.0826,13.943,14.0826,11256720.0
2021-02-08 09:50:00,14.12,14.16,14.09,14.15,9713000.0,14.0826,14.1225,14.0527,14.1125,9713000.0
2021-02-08 09:55:00,14.15,14.19,14.11,14.12,6175520.0,14.1125,14.1524,14.0726,14.0826,6175520.0
2021-02-08 10:00:00,14.12,14.15,14.1,14.13,4484120.0,14.0826,14.1125,14.0627,14.0926,4484120.0
2021-02-08 10:05:00,14.13,14.17,14.12,14.13,3752240.0,14.0926,14.1325,14.0826,14.0926,3752240.0
2021-02-08 10:10:00,14.13,14.16,14.09,14.13,4369560.0,14.0926,14.1225,14.0527,14.0926,4369560.0
2021-02-08 10:15:00,14.13,14.13,14.06,14.07,3210000.0,14.0926,14.0926,14.0228,14.0327,3210000.0
2021-02-08 10:20:00,14.06,14.08,14.03,14.04,3611520.0,14.0228,14.0427,13.9929,14.0028,3611520.0
2021-02-08 10:25:00,14.04,14.09,14.03,14.06,3070800.0,14.0028,14.0527,13.9929,14.0228,3070800.0
2021-02-08 10:30:00,14.05,14.15,14.04,14.14,4284280.0,14.0128,14.1125,14.0028,14.1026,4284280.0
2021-02-08 10:35:00,14.14,14.17,14.12,14.12,2841440.0,14.1026,14.1325,14.0826,14.0826,2841440.0
2021-02-08 10:40:00,14.13,14.19,14.12,14.19,3189080.0,14.0926,14.1524,14.0826,14.1524,3189080.0
2021-02-08 10:45:00,14.19,14.19,14.17,14.18,2183560.0,14.1524,14.1524,14.1325,14.1425,2183560.0
2021-02-08 10:50:00,14.18,14.2,14.16,14.2,2527800.0,14.1425,14.1624,14.1225,14.1624,2527800.0
2021-02-08 10:55:00,14.2,14.24,14.19,14.23,5537760.0,14.1624,14.2023,14.1524,14.1923,5537760.0
2021-02-08 11:00:00,14.23,14.24,14.18,14.18,2920840.0,14.1923,14.2023,14.1425,14.1425,2920840.0
2021-02-08 11:05:00,14.18,14.2,14.16,14.16,2225520.0,14.1425,14.1624,14.1225,14.1225,2225520.0
2021-02-08 11:10:00,14.16,14.2,14.15,14.15,2072000.0,14.1225,14.1624,14.1125,14.1125,2072000.0
2021-02-08 11:15:00,14.15,14.17,14.14,14.16,1798520.0,14.1125,14.1325,14.1026,14.1225,1798520.0
2021-02-08 11:20:00,14.16,14.17,14.14,14.15,1714160.0,14.1225,14.1325,14.1026,14.1125,1714160.0
2021-02-08 11:25:00,14.15,14.19,14.14,14.19,1340040.0,14.1125,14.1524,14.1026,14.1524,1340040.0
2021-02-08 11:30:00,14.19,14.19,14.12,14.14,2158160.0,14.1524,14.1524,14.0826,14.1026,2158160.0
2021-02-08 11:35:00,14.14,14.16,14.14,14.15,1168240.0,14.1026,14.1225,14.1026,14.1125,1168240.0
2021-02-08 11:40:00,14.15,14.18,14.14,14.17,1652440.0,14.1125,14.1425,14.1026,14.1325,1652440.0
2021-02-08 11:45:00,14.17,14.23,14.17,14.23,2518520.0,14.1325,14.1923,14.1325,14.1923,2518520.0
2021-02-08 11:50:00,14.22,14.29,14.22,14.29,7820640.0,14.1823,14.2522,14.1823,14.2522,7820640.0
2021-02-08 11:55:00,14.29,14.3,14.26,14.28,2719520.0,14.2522,14.2621,14.2222,14.2422,2719520.0
2021-02-08 12:00:00,14.28,14.28,14.24,14.26,2095120.0,14.2422,14.2422,14.2023,14.2222,2095120.0
2021-02-08 12:05:00,14.26,14.27,14.23,14.24,1297480.0,14.2222,14.2322,14.1923,14.2023,1297480.0
2021-02-08 12:10:00,14.24,14.28,14.23,14.27,1513640.0,14.2023,14.2422,14.1923,14.2322,1513640.0
2021-02-08 12:15:00,14.27,14.3,14.26,14.28,1512120.0,14.2322,14.2621,14.2222,14.2422,1512120.0
2021-02-08 12:20:00,14.28,14.35,14.28,14.35,4567600.0,14.2422,14.312,14.2422,14.312,4567600.0
2021-02-08 12:25:00,14.34,14.38,14.34,14.34,4472720.0,14.302,14.3419,14.302,14.302,4472720.0
2021-02-08 12:30:00,14.34,14.36,14.33,14.36,2328880.0,14.302,14.322,14.2921,14.322,2328880.0
2021-02-08 12:35:00,14.36,14.39,14.36,14.38,3009240.0,14.322,14.3519,14.322,14.3419,3009240.0
2021-02-08 12:40:00,14.38,14.38,14.33,14.35,2627560.0,14.3419,14.3419,14.2921,14.312,2627560.0
2021-02-08 12:45:00,14.35,14.37,14.34,14.35,1838120.0,14.312,14.332,14.302,14.312,1838120.0
2021-02-08 12:50:00,14.35,14.36,14.33,14.33,1535440.0,14.312,14.322,14.2921,14.2921,1535440.0
2021-02-08 12:55:00,14.33,14.33,14.3,14.33,1455640.0,14.2921,14.2921,14.2621,14.2921,1455640.0
2021-02-08 13:00:00,14.33,14.33,14.26,14.27,2189200.0,14.2921,14.2921,14.2222,14.2322,2189200.0
2021-02-08 13:05:00,14.27,14.29,14.26,14.29,1803840.0,14.2322,14.2522,14.2222,14.2522,1803840.0
2021-02-08 13:10:00,14.29,14.3,14.28,14.3,769240.0,14.2522,14.2621,14.2422,14.2621,769240.0
2021-02-08 13:15:00,14.3,14.33,14.3,14.32,1724440.0,14.2621,14.2921,14.2621,14.2821,1724440.0
2021-02-08 13:20:00,14.32,14.35,14.31,14.32,1767480.0,14.2821,14.312,14.2721,14.2821,1767480.0
2021-02-08 13:25:00,14.32,14.35,14.32,14.35,1294840.0,14.2821,14.312,14.2821,14.312,1294840.0
2021-02-08 13:30:00,14.35,14.38,14.35,14.36,1656800.0,14.312,14.3419,14.312,14.322,1656800.0
2021-02-08 13:35:00,14.36,14.36,14.33,14.33,1656440.0,14.322,14.322,14.2921,14.2921,1656440.0
2021-02-08 13:40:00,14.33,14.36,14.32,14.35,1375320.0,14.2921,14.322,14.2821,14.312,1375320.0
2021-02-08 13:45:00,14.35,14.36,14.33,14.35,1005840.0,14.312,14.322,14.2921,14.312,1005840.0
2021-02-08 13:50:00,14.35,14.35,14.29,14.29,897240.0,14.312,14.312,14.2522,14.2522,897240.0
2021-02-08 13:55:00,14.3,14.31,14.28,14.28,1291080.0,14.2621,14.2721,14.2422,14.2422,1291080.0
2021-02-08 14:00:00,14.29,14.33,14.28,14.33,1367800.0,14.2522,14.2921,14.2422,14.2921,1367800.0
2021-02-08 14:05:00,14.33,14.33,14.3,14.32,1267360.0,14.2921,14.2921,14.2621,14.2821,1267360.0
2021-02-08 14:10:00,14.33,14.36,14.32,14.34,1839760.0,14.2921,14.322,14.2821,14.302,1839760.0
2021-02-08 14:15:00,14.33,14.34,14.31,14.31,1342000.0,14.2921,14.302,14.2721,14.2721,1342000.0
2021-02-08 14:20:00,14.32,14.35,14.31,14.34,958480.0,14.2821,14.312,14.2721,14.302,958480.0
2021-02-08 14:25:00,14.34,14.35,14.33,14.35,1121520.0,14.302,14.312,14.2921,14.312,1121520.0
2021-02-08 14:30:00,14.35,14.37,14.33,14.36,1518640.0,14.312,14.332,14.2921,14.322,1518640.0
2021-02-08 14:35:00,14.36,14.38,14.35,14.37,1755960.0,14.322,14.3419,14.312,14.332,1755960.0
2021-02-08 14:40:00,14.37,14.39,14.36,14.39,1594200.0,14.332,14.3519,14.322,14.3519,1594200.0
2021-02-08 14:45:00,14.39,14.4,14.37,14.4,3347440.0,14.3519,14.3619,14.332,14.3619,3347440.0
2021-02-08 14:50:00,14.4,14.42,14.39,14.42,3165200.0,14.3619,14.3818,14.3519,14.3818,3165200.0
2021-02-08 14:55:00,14.42,14.42,14.4,14.4,1778080.0,14.3818,14.3818,14.3619,14.3619,1778080.0
2021-02-08 15:00:00,14.4,14.43,14.4,14.43,2547760.0,14.3619,14.3918,14.3619,14.3918,2547760.0
2021-02-08 15:05:00,14.43,14.44,14.42,14.44,2289800.0,14.3918,14.4018,14.3818,14.4018,2289800.0
2021-02-08 15:10:00,14.44,14.45,14.43,14.44,1836960.0,14.4018,14.4117,14.3918,14.4018,1836960.0
2021-02-08 15:15:00,14.44,14.44,14.4,14.42,2670360.0,14.4018,14.4018,14.3619,14.3818,2670360.0
2021-02-08 15:20:00,14.42,14.42,14.4,14.42,1817080.0,14.3818,14.3818,14.3619,14.3818,1817080.0
2021-02-08 15:25:00,14.42,14.45,14.41,14.44,3356960.0,14.3818,14.4117,14.3718,14.4018,3356960.0
2021-02-08 15:30:00,14.44,14.46,14.41,14.41,3746240.0,14.4018,14.4217,14.3718,14.3718,3746240.0
2021-02-08 15:35:00,14.42,14.46,14.41,14.45,3884080.0,14.3818,14.4217,14.3718,14.4117,3884080.0
2021-02-08 15:40:00,14.46,14.47,14.44,14.46,4602720.0,14.4217,14.4317,14.4018,14.4217,4602720.0
2021-02-08 15:45:00,14.46,14.46,14.44,14.46,4192640.0,14.4217,14.4217,14.4018,14.4217,4192640.0
2021-02-08 15:50:00,14.46,14.47,14.43,14.44,5142600.0,14.4217,14.4317,14.3918,14.4018,5142600.0
2021-02-08 15:55:00,14.44,14.45,14.41,14.44,11186000.0,14.4018,14.4117,14.3718,14.4018,11186000.0
2021-02-09 09:30:00,14.34,14.54,14.33,14.51,21165480.0,14.302,14.5015,14.2921,14.4716,21165480.0
2021-02-09 09:35:00,14.52,14.57,14.29,14.31,11107560.0,14.4816,14.5314,14.2522,14.2721,11107560.0
2021-02-09 09:40:00,14.31,14.37,14.29,14.31,5232640.0,14.2721,14.332,14.2522,14.2721,5232640.0
2021-02-09 09:45:00,14.32,14.39,14.22,14.24,7662080.0,14.2821,14.3519,14.1823,14.2023,7662080.0
2021-02-09 09:50:00,14.24,14.33,14.23,14.32,4626560.0,14.2023,14.2921,14.1923,14.2821,4626560.0
2021-02-09 09:55:00,14.32,14.45,14.32,14.43,5939200.0,14.2821,14.4117,14.2821,14.3918,5939200.0
2021-02-09 10:00:00,14.43,14.49,14.42,14.46,3713760.0,14.3918,14.4516,14.3818,14.4217,3713760.0
2021-02-09 10:05:00,14.45,14.45,14.38,14.43,2786480.0,14.4117,14.4117,14.3419,14.3918,2786480.0
2021-02-09 10:10:00,14.43,14.53,14.42,14.5,5693240.0,14.3918,14.4915,14.3818,14.4616,5693240.0
2021-02-09 10:15:00,14.5,14.58,14.49,14.57,3901600.0,14.4616,14.5414,14.4516,14.5314,3901600.0
2021-02-09 10:20:00,14.57,14.58,14.47,14.48,4724480.0,14.5314,14.5414,14.4317,14.4417,4724480.0
2021-02-09 10:25:00,14.48,14.51,14.46,14.46,2050720.0,14.4417,14.4716,14.4217,14.4217,2050720.0
2021-02-09 10:30:00,14.46,14.5,14.43,14.45,2906920.0,14.4217,14.4616,14.3918,14.4117,2906920.0
2021-02-09 10:35:00,14.45,14.46,14.43,14.45,1737800.0,14.4117,14.4217,14.3918,14.4117,1737800.0
2021-02-09 10:40:00,14.46,14.46,14.42,14.44,1961080.0,14.4217,14.4217,14.3818,14.4018,1961080.0
2021-02-09 10:45:00,14.44,14.46,14.39,14.41,2081480.0,14.4018,14.4217,14.3519,14.3718,2081480.0
2021-02-09 10:50:00,14.4,14.41,14.35,14.37,2246920.0,14.3619,14.3718,14.312,14.332,2246920.0
2021-02-09 10:55:00,14.37,14.41,14.35,14.39,2165480.0,14.332,14.3718,14.312,14.3519,2165480.0
2021-02-09 11:00:00,14.4,14.4,14.33,14.35,1346080.0,14.3619,14.3619,14.2921,14.312,1346080.0
2021-02-09 11:05:00,14.34,14.4,14.32,14.39,1641600.0,14.302,14.3619,14.2821,14.3519,1641600.0
2021-02-09 11:10:00,14.39,14.39,14.33,14.35,1523960.0,14.3519,14.3519,14.2921,14.312,1523960.0
2021-02-09 11:15:00,14.35,14.35,14.29,14.32,4298120.0,14.312,14.312,14.2522,14.2821,4298120.0
2021-02-09 11:20:00,14.31,14.39,14.3,14.39,3206880.0,14.2721,14.3519,14.2621,14.3519,3206880.0
2021-02-09 11:25:00,14.39,14.4,14.35,14.35,1224280.0,14.3519,14.3619,14.312,14.312,1224280.0
2021-02-09 11:30:00,14.35,14.38,14.34,14.37,946960.0,14.312,14.3419,14.302,14.332,946960.0
2021-02-09 11:35:00,14.37,14.4,14.37,14.4,1740080.0,14.332,14.3619,14.332,14.3619,1740080.0
2021-02-09 11:40:00,14.4,14.44,14.4,14.44,1980800.0,14.3619,14.4018,14.3619,14.4018,1980800.0
2021-02-09 11:45:00,14.43,14.45,14.42,14.44,1277880.0,14.3918,14.4117,14.3818,14.4018,1277880.0
2021-02-09 11:50:00,14.44,14.45,14.43,14.45,1459680.0,14.4018,14.4117,14.3918,14.4117,1459680.0
2021-02-09 11:55:00,14.45,14.45,14.41,14.41,878000.0,14.4117,14.4117,14.3718,14.3718,878000.0
2021-02-09 12:00:00,14.41,14.41,14.39,14.4,718880.0,14.3718,14.3718,14.3519,14.3619,718880.0
2021-02-09 12:05:00,14.4,14.45,14.4,14.45,949680.0,14.3619,14.4117,14.3619,14.4117,949680.0
2021-02-09 12:10:00,14.45,14.45,14.41,14.44,777440.0,14.4117,14.4117,14.3718,14.4018,777440.0
2021-02-09 12:15:00,14.44,14.45,14.42,14.42,1719160.0,14.4018,14.4117,14.3818,14.3818,1719160.0
2021-02-09 12:20:00,14.42,14.42,14.41,14.42,497760.0,14.3818,14.3818,14.3718,14.3818,497760.0
2021-02-09 12:25:00,14.42,14.45,14.42,14.44,827360.0,14.3818,14.4117,14.3818,14.4018,827360.0
2021-02-09 12:30:00,14.44,14.44,14.42,14.43,672840.0,14.4018,14.4018,14.3818,14.3918,672840.0
2021-02-09 12:35:00,14.43,14.45,14.42,14.45,895240.0,14.3918,14.4117,14.3818,14.4117,895240.0
2021-02-09 12:40:00,14.45,14.46,14.42,14.44,1742440.0,14.4117,14.4217,14.3818,14.4018,1742440.0
2021-02-09 12:45:00,14.45,14.45,14.42,14.44,459760.0,14.4117,14.4117,14.3818,14.4018,459760.0
2021-02-09 12:50:00,14.43,14.43,14.41,14.41,798760.0,14.3918,14.3918,14.3718,14.3718,798760.0
2021-02-09 12:55:00,14.42,14.42,14.37,14.38,1572560.0,14.3818,14.3818,14.332,14.3419,1572560.0
2021-02-09 13:00:00,14.38,14.38,14.35,14.37,1435360.0,14.3419,14.3419,14.312,14.332,1435360.0
2021-02-09 13:05:00,14.37,14.37,14.35,14.36,715360.0,14.332,14.332,14.312,14.322,715360.0
2021-02-09 13:10:00,14.36,14.37,14.35,14.35,885640.0,14.322,14.332,14.312,14.312,885640.0
2021-02-09 13:15:00,14.35,14.35,14.33,14.34,842280.0,14.312,14.312,14.2921,14.302,842280.0
2021-02-09 13:20:00,14.34,14.34,14.3,14.31,1103960.0,14.302,14.302,14.2621,14.2721,1103960.0
2021-02-09 13:25:00,14.32,14.33,14.3,14.32,1116720.0,14.2821,14.2921,14.2621,14.2821,1116720.0
2021-02-09 13:30:00,14.31,14.34,14.31,14.33,881120.0,14.2721,14.302,14.2721,14.2921,881120.0
2021-02-09 13:35:00,14.33,14.33,14.31,14.32,2926360.0,14.2921,14.2921,14.2721,14.2821,2926360.0
2021-02-09 13:40:00,14.32,14.35,14.32,14.33,789360.0,14.2821,14.312,14.2821,14.2921,789360.0
2021-02-09 13:45:00,14.33,14.33,14.29,14.29,811520.0,14.2921,14.2921,14.2522,14.2522,811520.0
2021-02-09 13:50:00,14.3,14.31,14.28,14.3,1183520.0,14.2621,14.2721,14.2422,14.2621,1183520.0
2021-02-09 13:55:00,14.29,14.31,14.29,14.3,646480.0,14.2522,14.2721,14.2522,14.2621,646480.0
2021-02-09 14:00:00,14.3,14.32,14.3,14.31,792040.0,14.2621,14.2821,14.2621,14.2721,792040.0
2021-02-09 14:05:00,14.31,14.35,14.3,14.34,1174440.0,14.2721,14.312,14.2621,14.302,1174440.0
2021-02-09 14:10:00,14.34,14.34,14.31,14.33,804040.0,14.302,14.302,14.2721,14.2921,804040.0
2021-02-09 14:15:00,14.33,14.33,14.31,14.32,726520.0,14.2921,14.2921,14.2721,14.2821,726520.0
2021-02-09 14:20:00,14.32,14.34,14.32,14.34,261000.0,14.2821,14.302,14.2821,14.302,261000.0
2021-02-09 14:25:00,14.34,14.34,14.33,14.34,473000.0,14.302,14.302,14.2921,14.302,473000.0
2021-02-09 14:30:00,14.33,14.34,14.3,14.32,832560.0,14.2921,14.302,14.2621,14.2821,832560.0
2021-02-09 14:35:00,14.32,14.32,14.3,14.31,419440.0,14.2821,14.2821,14.2621,14.2721,419440.0
2021-02-09 14:40:00,14.31,14.33,14.3,14.32,590480.0,14.2721,14.2921,14.2621,14.2821,590480.0
2021-02-09 14:45:00,14.32,14.33,14.31,14.32,374320.0,14.2821,14.2921,14.2721,14.2821,374320.0
2021-02-09 14:50:00,14.32,14.33,14.31,14.32,422520.0,14.2821,14.2921,14.2721,14.2821,422520.0
2021-02-09 14:55:00,14.32,14.36,14.32,14.36,622080.0,14.2821,14.322,14.2821,14.322,622080.0
2021-02-09 15:00:00,14.36,14.37,14.33,14.34,902480.0,14.322,14.332,14.2921,14.302,902480.0
2021-02-09 15:05:00,14.34,14.34,14.32,14.33,528360.0,14.302,14.302,14.2821,14.2921,528360.0
2021-02-09 15:10:00,14.33,14.35,14.32,14.34,373960.0,14.2921,14.312,14.2821,14.302,373960.0
2021-02-09 15:15:00,14.34,14.35,14.32,14.33,1030400.0,14.302,14.312,14.2821,14.2921,1030400.0
2021-02-09 15:20:00,14.33,14.34,14.31,14.32,887560.0,14.2921,14.302,14.2721,14.2821,887560.0
2021-02-09 15:25:00,14.32,14.32,14.31,14.31,586520.0,14.2821,14.2821,14.2721,14.2721,586520.0
2021-02-09 15:30:00,14.31,14.33,14.31,14.32,764000.0,14.2721,14.2921,14.2721,14.2821,764000.0
2021-02-09 15:35:00,14.32,14.32,14.3,14.3,1847600.0,14.2821,14.2821,14.2621,14.2621,1847600.0
2021-02-09 15:40:00,14.3,14.32,14.29,14.3,2041640.0,14.2621,14.2821,14.2522,14.2621,2041640.0
2021-02-09 15:45:00,14.3,14.31,14.29,14.29,1075480.0,14.2621,14.2721,14.2522,14.2522,1075480.0
2021-02-09 15:50:00,14.29,14.3,14.24,14.25,4937720.0,14.2522,14.2621,14.2023,14.2123,4937720.0
2021-02-09 15:55:00,14.25,14.27,14.22,14.26,5940440.0,14.2123,14.2322,14.1823,14.2222,5940440.0
2021-02-10 09:30:00,14.45,14.55,14.43,14.5,11250120.0,14.4117,14.5115,14.3918,14.4616,11250120.0
2021-02-10 09:35:00,14.49,14.5,14.41,14.49,3197760.0,14.4516,14.4616,14.3718,14.4516,3197760.0
2021-02-10 09:40:00,14.49,14.62,14.48,14.61,7141360.0,14.4516,14.5813,14.4417,14.5713,7141360.0
2021-02-10 09:45:00,14.61,14.72,14.6,14.7,12265600.0,14.5713,14.681,14.5613,14.6611,12265600.0
2021-02-10 09:50:00,14.69,14.7,14.6,14.68,7295320.0,14.6511,14.6611,14.5613,14.6411,7295320.0
2021-02-10 09:55:00,14.69,14.75,14.68,14.72,7489560.0,14.6511,14.7109,14.6411,14.681,7489560.0
2021-02-10 10:00:00,14.72,14.82,14.71,14.79,13101960.0,14.681,14.7808,14.6711,14.7508,13101960.0
2021-02-10 10:05:00,14.79,14.84,14.68,14.69,7399120.0,14.7508,14.8007,14.6411,14.6511,7399120.0
2021-02-10 10:10:00,14.7,14.75,14.68,14.74,5472520.0,14.6611,14.7109,14.6411,14.701,5472520.0
2021-02-10 10:15:00,14.74,14.77,14.68,14.74,6828600.0,14.701,14.7309,14.6411,14.701,6828600.0
2021-02-10 10:20:00,14.74,14.74,14.46,14.46,11947360.0,14.701,14.701,14.4217,14.4217,11947360.0
2021-02-10 10:25:00,14.46,14.61,14.43,14.53,10071040.0,14.4217,14.5713,14.3918,14.4915,10071040.0
2021-02-10 10:30:00,14.53,14.53,14.43,14.46,5268360.0,14.4915,14.4915,14.3918,14.4217,5268360.0
2021-02-10 10:35:00,14.46,14.59,14.46,14.58,5267680.0,14.4217,14.5514,14.4217,14.5414,5267680.0
2021-02-10 10:40:00,14.58,14.65,14.38,14.39,8621920.0,14.5414,14.6112,14.3419,14.3519,8621920.0
2021-02-10 10:45:00,14.39,14.43,14.34,14.4,5054120.0,14.3519,14.3918,14.302,14.3619,5054120.0
2021-02-10 10:50:00,14.4,14.54,14.4,14.51,6492560.0,14.3619,14.5015,14.3619,14.4716,6492560.0
2021-02-10 10:55:00,14.51,14.55,14.42,14.52,4476200.0,14.4716,14.5115,14.3818,14.4816,4476200.0
2021-02-10 11:00:00,14.52,14.55,14.5,14.5,2352160.0,14.4816,14.5115,14.4616,14.4616,2352160.0
2021-02-10 11:05:00,14.5,14.54,14.45,14.54,2230440.0,14.4616,14.5015,14.4117,14.5015,2230440.0
2021-02-10 11:10:00,14.54,14.62,14.53,14.61,3161760.0,14.5015,14.5813,14.4915,14.5713,3161760.0
2021-02-10 11:15:00,14.61,14.67,14.6,14.63,2911320.0,14.5713,14.6312,14.5613,14.5913,2911320.0
2021-02-10 11:20:00,14.64,14.69,14.61,14.65,3314200.0,14.6012,14.6511,14.5713,14.6112,3314200.0
2021-02-10 11:25:00,14.65,14.67,14.59,14.6,2571040.0,14.6112,14.6312,14.5514,14.5613,2571040.0
2021-02-10 11:30:00,14.59,14.65,14.56,14.64,2069600.0,14.5514,14.6112,14.5214,14.6012,2069600.0
2021-02-10 11:35:00,14.64,14.66,14.6,14.65,1774520.0,14.6012,14.6212,14.5613,14.6112,1774520.0
2021-02-10 11:40:00,14.65,14.7,14.63,14.63,4213640.0,14.6112,14.6611,14.5913,14.5913,4213640.0
2021-02-10 11:45:00,14.64,14.71,14.63,14.71,2371680.0,14.6012,14.6711,14.5913,14.6711,2371680.0
2021-02-10 11:50:00,14.71,14.76,14.7,14.76,3934360.0,14.6711,14.7209,14.6611,14.7209,3934360.0
2021-02-10 11:55:00,14.75,14.76,14.69,14.71,3184640.0,14.7109,14.7209,14.6511,14.6711,3184640.0
2021-02-10 12:00:00,14.71,14.71,14.65,14.67,2665160.0,14.6711,14.6711,14.6112,14.6312,2665160.0
2021-02-10 12:05:00,14.67,14.69,14.63,14.66,2011640.0,14.6312,14.6511,14.5913,14.6212,2011640.0
2021-02-10 12:10:00,14.66,14.72,14.65,14.72,2144760.0,14.6212,14.681,14.6112,14.681,2144760.0
2021-02-10 12:15:00,14.72,14.75,14.69,14.75,1899120.0,14.681,14.7109,14.6511,14.7109,1899120.0
2021-02-10 12:20:00,14.75,14.75,14.69,14.69,1664800.0,14.7109,14.7109,14.6511,14.6511,1664800.0
2021-02-10 12:25:00,14.69,14.76,14.68,14.75,1769240.0,14.6511,14.7209,14.6411,14.7109,1769240.0
2021-02-10 12:30:00,14.75,14.75,14.72,14.73,935520.0,14.7109,14.7109,14.681,14.691,935520.0
2021-02-10 12:35:00,14.74,14.76,14.69,14.7,1781320.0,14.701,14.7209,14.6511,14.6611,1781320.0
2021-02-10 12:40:00,14.69,14.72,14.68,14.71,833160.0,14.6511,14.681,14.6411,14.6711,833160.0
2021-02-10 12:45:00,14.71,14.71,14.68,14.69,1240760.0,14.6711,14.6711,14.6411,14.6511,1240760.0
2021-02-10 12:50:00,14.69,14.75,14.69,14.73,1122600.0,14.6511,14.7109,14.6511,14.691,1122600.0
2021-02-10 12:55:00,14.74,14.74,14.72,14.72,2053840.0,14.701,14.701,14.681,14.681,2053840.0
2021-02-10 13:00:00,14.72,14.73,14.7,14.73,1836560.0,14.681,14.691,14.6611,14.691,1836560.0
2021-02-10 13:05:00,14.73,14.74,14.72,14.73,786440.0,14.691,14.701,14.681,14.691,786440.0
2021-02-10 13:10:00,14.72,14.73,14.7,14.72,1025040.0,14.681,14.691,14.6611,14.681,1025040.0
2021-02-10 13:15:00,14.72,14.73,14.7,14.73,1178880.0,14.681,14.691,14.6611,14.691,1178880.0
2021-02-10 13:20:00,14.73,14.76,14.72,14.75,1493960.0,14.691,14.7209,14.681,14.7109,1493960.0
2021-02-10 13:25:00,14.75,14.78,14.73,14.77,1834680.0,14.7109,14.7409,14.691,14.7309,1834680.0
2021-02-10 13:30:00,14.77,14.77,14.75,14.76,1049520.0,14.7309,14.7309,14.7109,14.7209,1049520.0
2021-02-10 13:35:00,14.76,14.77,14.73,14.76,1891760.0,14.7209,14.7309,14.691,14.7209,1891760.0
2021-02-10 13:40:00,14.76,14.76,14.72,14.72,1196600.0,14.7209,14.7209,14.681,14.681,1196600.0
2021-02-10 13:45:00,14.72,14.74,14.63,14.64,2728560.0,14.681,14.701,14.5913,14.6012,2728560.0
2021-02-10 13:50:00,14.65,14.7,14.64,14.68,1870320.0,14.6112,14.6611,14.6012,14.6411,1870320.0
2021-02-10 13:55:00,14.68,14.69,14.66,14.67,912280.0,14.6411,14.6511,14.6212,14.6312,912280.0
2021-02-10 14:00:00,14.68,14.7,14.67,14.68,1228800.0,14.6411,14.6611,14.6312,14.6411,1228800.0
2021-02-10 14:05:00,14.68,14.69,14.67,14.68,2214880.0,14.6411,14.6511,14.6312,14.6411,2214880.0
2021-02-10 14:10:00,14.68,14.72,14.67,14.72,1308800.0,14.6411,14.681,14.6312,14.681,1308800.0
2021-02-10 14:15:00,14.71,14.73,14.7,14.73,1005640.0,14.6711,14.691,14.6611,14.691,1005640.0
2021-02-10 14:20:00,14.73,14.74,14.73,14.74,1222040.0,14.691,14.701,14.691,14.701,1222040.0
2021-02-10 14:25:00,14.74,14.8,14.73,14.8,2987320.0,14.701,14.7608,14.691,14.7608,2987320.0
2021-02-10 14:30:00,14.8,14.86,14.78,14.85,5093120.0,14.7608,14.8207,14.7409,14.8107,5093120.0
2021-02-10 14:35:00,14.86,14.89,14.85,14.88,7256760.0,14.8207,14.8506,14.8107,14.8406,7256760.0
2021-02-10 14:40:00,14.88,14.89,14.81,14.82,6445280.0,14.8406,14.8506,14.7708,14.7808,6445280.0
2021-02-10 14:45:00,14.83,14.89,14.82,14.83,3134560.0,14.7907,14.8506,14.7808,14.7907,3134560.0
2021-02-10 14:50:00,14.83,14.9,14.83,14.83,2734000.0,14.7907,14.8605,14.7907,14.7907,2734000.0
2021-02-10 14:55:00,14.83,14.87,14.83,14.85,1702480.0,14.7907,14.8306,14.7907,14.8107,1702480.0
2021-02-10 15:00:00,14.85,14.89,14.85,14.86,2550280.0,14.8107,14.8506,14.8107,14.8207,2550280.0
2021-02-10 15:05:00,14.86,14.89,14.85,14.88,2797480.0,14.8207,14.8506,14.8107,14.8406,2797480.0
2021-02-10 15:10:00,14.88,14.91,14.87,14.88,4158200.0,14.8406,14.8705,14.8306,14.8406,4158200.0
2021-02-10 15:15:00,14.87,14.88,14.83,14.84,2373760.0,14.8306,14.8406,14.7907,14.8007,2373760.0
2021-02-10 15:20:00,14.84,14.85,14.79,14.79,3502320.0,14.8007,14.8107,14.7508,14.7508,3502320.0
2021-02-10 15:25:00,14.79,14.82,14.76,14.81,3618400.0,14.7508,14.7808,14.7209,14.7708,3618400.0
2021-02-10 15:30:00,14.82,14.83,14.71,14.74,4738840.0,14.7808,14.7907,14.6711,14.701,4738840.0
2021-02-10 15:35:00,14.73,14.75,14.69,14.71,5137080.0,14.691,14.7109,14.6511,14.6711,5137080.0
2021-02-10 15:40:00,14.71,14.75,14.7,14.71,3615880.0,14.6711,14.7109,14.6611,14.6711,3615880.0
2021-02-10 15:45:00,14.7,14.74,14.68,14.73,3012960.0,14.6611,14.701,14.6411,14.691,3012960.0
2021-02-10 15:50:00,14.72,14.77,14.71,14.72,4567120.0,14.681,14.7309,14.6711,14.681,4567120.0
2021-02-10 15:55:00,14.72,14.77,14.72,14.76,9847120.0,14.681,14.7309,14.681,14.7209,9847120.0
2021-02-11 09:30:00,14.98,15.15,14.95,15.04,21388000.0,14.9403,15.1099,14.9104,15.0002,21388000.0
2021-02-11 09:35:00,15.05,15.11,14.93,15.02,8997800.0,15.0102,15.07,14.8905,14.9802,8997800.0
2021-02-11 09:40:00,15.01,15.09,14.97,15.05,8205560.0,14.9703,15.05,14.9304,15.0102,8205560.0
2021-02-11 09:45:00,15.05,15.12,15.04,15.08,6125600.0,15.0102,15.08,15.0002,15.0401,6125600.0
2021-02-11 09:50:00,15.08,15.09,14.95,14.99,6411080.0,15.0401,15.05,14.9104,14.9503,6411080.0
2021-02-11 09:55:00,14.99,15.08,14.96,15.03,4138320.0,14.9503,15.0401,14.9204,14.9902,4138320.0
2021-02-11 10:00:00,15.03,15.14,15.03,15.13,6550280.0,14.9902,15.0999,14.9902,15.0899,6550280.0
2021-02-11 10:05:00,15.14,15.16,15.1,15.13,6998160.0,15.0999,15.1199,15.06,15.0899,6998160.0
2021-02-11 10:10:00,15.12,15.23,15.12,15.21,8257840.0,15.08,15.1897,15.08,15.1697,8257840.0
2021-02-11 10:15:00,15.21,15.24,15.13,15.16,6903800.0,15.1697,15.1996,15.0899,15.1199,6903800.0
2021-02-11 10:20:00,15.16,15.23,15.15,15.17,5902240.0,15.1199,15.1897,15.1099,15.1298,5902240.0
2021-02-11 10:25:00,15.17,15.2,15.13,15.17,3459720.0,15.1298,15.1598,15.0899,15.1298,3459720.0
2021-02-11 10:30:00,15.18,15.19,15.09,15.1,3463480.0,15.1398,15.1498,15.05,15.06,3463480.0
2021-02-11 10:35:00,15.1,15.13,15.09,15.13,2969360.0,15.06,15.0899,15.05,15.0899,2969360.0
2021-02-11 10:40:00,15.13,15.16,15.13,15.16,2237320.0,15.0899,15.1199,15.0899,15.1199,2237320.0
2021-02-11 10:45:00,15.16,15.21,15.16,15.21,2816440.0,15.1199,15.1697,15.1199,15.1697,2816440.0
2021-02-11 10:50:00,15.21,15.25,15.2,15.24,6448480.0,15.1697,15.2096,15.1598,15.1996,6448480.0
2021-02-11 10:55:00,15.24,15.24,15.14,15.16,3892760.0,15.1996,15.1996,15.0999,15.1199,3892760.0
2021-02-11 11:00:00,15.17,15.21,15.14,15.16,2367680.0,15.1298,15.1697,15.0999,15.1199,2367680.0
2021-02-11 11:05:00,15.16,15.21,15.15,15.16,2269760.0,15.1199,15.1697,15.1099,15.1199,2269760.0
2021-02-11 11:10:00,15.16,15.23,15.15,15.22,2400800.0,15.1199,15.1897,15.1099,15.1797,2400800.0
2021-02-11 11:15:00,15.22,15.23,15.16,15.19,2455080.0,15.1797,15.1897,15.1199,15.1498,2455080.0
2021-02-11 11:20:00,15.19,15.24,15.18,15.24,1818480.0,15.1498,15.1996,15.1398,15.1996,1818480.0
2021-02-11 11:25:00,15.24,15.27,15.21,15.22,7869120.0,15.1996,15.2296,15.1697,15.1797,7869120.0
2021-02-11 11:30:00,15.23,15.27,15.22,15.24,2733800.0,15.1897,15.2296,15.1797,15.1996,2733800.0
2021-02-11 11:35:00,15.25,15.27,15.23,15.26,1803400.0,15.2096,15.2296,15.1897,15.2196,1803400.0
2021-02-11 11:40:00,15.25,15.26,15.23,15.25,2302600.0,15.2096,15.2196,15.1897,15.2096,2302600.0
2021-02-11 11:45:00,15.25,15.27,15.22,15.22,2055000.0,15.2096,15.2296,15.1797,15.1797,2055000.0
2021-02-11 11:50:00,15.22,15.25,15.16,15.19,3964840.0,15.1797,15.2096,15.1199,15.1498,3964840.0
2021-02-11 11:55:00,15.19,15.22,15.17,15.2,1996440.0,15.1498,15.1797,15.1298,15.1598,1996440.0
2021-02-11 12:00:00,15.2,15.22,15.18,15.22,1633320.0,15.1598,15.1797,15.1398,15.1797,1633320.0
2021-02-11 12:05:00,15.22,15.24,15.16,15.16,2090640.0,15.1797,15.1996,15.1199,15.1199,2090640.0
2021-02-11 12:10:00,15.16,15.2,15.14,15.16,2593120.0,15.1199,15.1598,15.0999,15.1199,2593120.0
2021-02-11 12:15:00,15.16,15.16,15.05,15.09,7645720.0,15.1199,15.1199,15.0102,15.05,7645720.0
2021-02-11 12:20:00,15.09,15.13,15.08,15.09,3375080.0,15.05,15.0899,15.0401,15.05,3375080.0
2021-02-11 12:25:00,15.09,15.09,15.02,15.03,5818000.0,15.05,15.05,14.9802,14.9902,5818000.0
2021-02-11 12:30:00,15.02,15.09,15.02,15.09,3107080.0,14.9802,15.05,14.9802,15.05,3107080.0
2021-02-11 12:35:00,15.09,15.12,15.09,15.09,2419480.0,15.05,15.08,15.05,15.05,2419480.0
2021-02-11 12:40:00,15.09,15.1,15.04,15.05,1643000.0,15.05,15.06,15.0002,15.0102,1643000.0
2021-02-11 12:45:00,15.06,15.06,14.99,15.04,4171960.0,15.0201,15.0201,14.9503,15.0002,4171960.0
2021-02-11 12:50:00,15.03,15.07,15.02,15.05,2220720.0,14.9902,15.0301,14.9802,15.0102,2220720.0
2021-02-11 12:55:00,15.05,15.14,15.05,15.13,2091760.0,15.0102,15.0999,15.0102,15.0899,2091760.0
2021-02-11 13:00:00,15.13,15.14,15.09,15.13,1825520.0,15.0899,15.0999,15.05,15.0899,1825520.0
2021-02-11 13:05:00,15.13,15.15,15.09,15.09,1668680.0,15.0899,15.1099,15.05,15.05,1668680.0
2021-02-11 13:10:00,15.09,15.15,15.07,15.15,1691840.0,15.05,15.1099,15.0301,15.1099,1691840.0
2021-02-11 13:15:00,15.15,15.17,15.14,15.16,2663320.0,15.1099,15.1298,15.0999,15.1199,2663320.0
2021-02-11 13:20:00,15.16,15.2,15.15,15.2,2452880.0,15.1199,15.1598,15.1099,15.1598,2452880.0
2021-02-11 13:25:00,15.2,15.22,15.18,15.21,2142400.0,15.1598,15.1797,15.1398,15.1697,2142400.0
2021-02-11 13:30:00,15.21,15.22,15.19,15.22,1649560.0,15.1697,15.1797,15.1498,15.1797,1649560.0
2021-02-11 13:35:00,15.22,15.23,15.2,15.22,1448480.0,15.1797,15.1897,15.1598,15.1797,1448480.0
2021-02-11 13:40:00,15.23,15.27,15.23,15.26,3272400.0,15.1897,15.2296,15.1897,15.2196,3272400.0
2021-02-11 13:45:00,15.26,15.26,15.19,15.24,3003960.0,15.2196,15.2196,15.1498,15.1996,3003960.0
2021-02-11 13:50:00,15.24,15.26,15.24,15.24,1210800.0,15.1996,15.2196,15.1996,15.1996,1210800.0
2021-02-11 13:55:00,15.24,15.24,15.21,15.22,2351160.0,15.1996,15.1996,15.1697,15.1797,2351160.0
2021-02-11 14:00:00,15.22,15.22,15.17,15.17,2839440.0,15.1797,15.1797,15.1298,15.1298,2839440.0
2021-02-11 14:05:00,15.17,15.19,15.16,15.17,2201000.0,15.1298,15.1498,15.1199,15.1298,2201000.0
2021-02-11 14:10:00,15.16,15.16,15.14,15.15,1714080.0,15.1199,15.1199,15.0999,15.1099,1714080.0
2021-02-11 14:15:00,15.15,15.18,15.14,15.17,1817640.0,15.1099,15.1398,15.0999,15.1298,1817640.0
2021-02-11 14:20:00,15.17,15.17,15.1,15.15,2903200.0,15.1298,15.1298,15.06,15.1099,2903200.0
2021-02-11 14:25:00,15.15,15.17,15.12,15.15,2331800.0,15.1099,15.1298,15.08,15.1099,2331800.0
2021-02-11 14:30:00,15.15,15.16,15.14,15.14,1821200.0,15.1099,15.1199,15.0999,15.0999,1821200.0
2021-02-11 14:35:00,15.14,15.16,15.12,15.15,1722720.0,15.0999,15.1199,15.08,15.1099,1722720.0
2021-02-11 14:40:00,15.15,15.19,15.14,15.17,2582560.0,15.1099,15.1498,15.0999,15.1298,2582560.0
2021-02-11 14:45:00,15.17,15.17,15.15,15.16,2063600.0,15.1298,15.1298,15.1099,15.1199,2063600.0
2021-02-11 14:50:00,15.16,15.16,15.13,15.14,1768800.0,15.1199,15.1199,15.0899,15.0999,1768800.0
2021-02-11 14:55:00,15.15,15.16,15.13,15.14,1047640.0,15.1099,15.1199,15.0899,15.0999,1047640.0
2021-02-11 15:00:00,15.14,15.15,15.12,15.13,1447680.0,15.0999,15.1099,15.08,15.0899,1447680.0
2021-02-11 15:05:00,15.13,15.17,15.13,15.16,1909440.0,15.0899,15.1298,15.0899,15.1199,1909440.0
2021-02-11 15:10:00,15.16,15.18,15.15,15.16,2452280.0,15.1199,15.1398,15.1099,15.1199,2452280.0
2021-02-11 15:15:00,15.16,15.19,15.15,15.18,2837440.0,15.1199,15.1498,15.1099,15.1398,2837440.0
2021-02-11 15:20:00,15.18,15.22,15.16,15.2,3734680.0,15.1398,15.1797,15.1199,15.1598,3734680.0
2021-02-11 15:25:00,15.2,15.22,15.19,15.19,2423960.0,15.1598,15.1797,15.1498,15.1498,2423960.0
2021-02-11 15:30:00,15.19,15.2,15.17,15.18,1871400.0,15.1498,15.1598,15.1298,15.1398,1871400.0
2021-02-11 15:35:00,15.18,15.2,15.16,15.17,1880200.0,15.1398,15.1598,15.1199,15.1298,1880200.0
2021-02-11 15:40:00,15.17,15.19,15.15,15.17,2011240.0,15.1298,15.1498,15.1099,15.1298,2011240.0
2021-02-11 15:45:00,15.16,15.23,15.16,15.2,3672520.0,15.1199,15.1897,15.1199,15.1598,3672520.0
2021-02-11 15:50:00,15.2,15.24,15.19,15.23,4693520.0,15.1598,15.1996,15.1498,15.1897,4693520.0
2021-02-11 15:55:00,15.22,15.26,15.21,15.26,8039600.0,15.1797,15.2196,15.1697,15.2196,8039600.0
2021-02-12 09:30:00,15.06,15.14,15.01,15.04,11875640.0,15.0201,15.0999,14.9703,15.0002,11875640.0
2021-02-12 09:35:00,15.04,15.11,14.97,15.1,9220960.0,15.0002,15.07,14.9304,15.06,9220960.0
2021-02-12 09:40:00,15.1,15.13,15.05,15.08,4738920.0,15.06,15.0899,15.0102,15.0401,4738920.0
2021-02-12 09:45:00,15.09,15.12,15.05,15.05,3494280.0,15.05,15.08,15.0102,15.0102,3494280.0
2021-02-12 09:50:00,15.04,15.11,15.03,15.06,3921320.0,15.0002,15.07,14.9902,15.0201,3921320.0
2021-02-12 09:55:00,15.07,15.11,15.05,15.11,3020360.0,15.0301,15.07,15.0102,15.07,3020360.0
2021-02-12 10:00:00,15.1,15.12,15.06,15.07,3082080.0,15.06,15.08,15.0201,15.0301,3082080.0
2021-02-12 10:05:00,15.07,15.13,15.07,15.12,3744960.0,15.0301,15.0899,15.0301,15.08,3744960.0
2021-02-12 10:10:00,15.12,15.23,15.12,15.22,4770640.0,15.08,15.1897,15.08,15.1797,4770640.0
2021-02-12 10:15:00,15.22,15.24,15.18,15.19,3579120.0,15.1797,15.1996,15.1398,15.1498,3579120.0
2021-02-12 10:20:00,15.19,15.24,15.17,15.22,3566160.0,15.1498,15.1996,15.1298,15.1797,3566160.0
2021-02-12 10:25:00,15.23,15.24,15.17,15.18,3024040.0,15.1897,15.1996,15.1298,15.1398,3024040.0
2021-02-12 10:30:00,15.18,15.18,15.13,15.18,3435400.0,15.1398,15.1398,15.0899,15.1398,3435400.0
2021-02-12 10:35:00,15.18,15.24,15.18,15.22,2675200.0,15.1398,15.1996,15.1398,15.1797,2675200.0
2021-02-12 10:40:00,15.22,15.23,15.2,15.2,1190000.0,15.1797,15.1897,15.1598,15.1598,1190000.0
2021-02-12 10:45:00,15.2,15.24,15.18,15.23,1621000.0,15.1598,15.1996,15.1398,15.1897,1621000.0
2021-02-12 10:50:00,15.23,15.29,15.22,15.28,8051000.0,15.1897,15.2495,15.1797,15.2395,8051000.0
2021-02-12 10:55:00,15.28,15.28,15.21,15.24,2571520.0,15.2395,15.2395,15.1697,15.1996,2571520.0
2021-02-12 11:00:00,15.25,15.26,15.22,15.23,1935480.0,15.2096,15.2196,15.1797,15.1897,1935480.0
2021-02-12 11:05:00,15.24,15.24,15.19,15.19,1665480.0,15.1996,15.1996,15.1498,15.1498,1665480.0
2021-02-12 11:10:00,15.2,15.24,15.2,15.23,1472680.0,15.1598,15.1996,15.1598,15.1897,1472680.0
2021-02-12 11:15:00,15.23,15.26,15.22,15.26,2333520.0,15.1897,15.2196,15.1797,15.2196,2333520.0
2021-02-12 11:20:00,15.26,15.27,15.22,15.26,1726680.0,15.2196,15.2296,15.1797,15.2196,1726680.0
2021-02-12 11:25:00,15.25,15.26,15.23,15.26,754360.0,15.2096,15.2196,15.1897,15.2196,754360.0
2021-02-12 11:30:00,15.26,15.27,15.25,15.27,870000.0,15.2196,15.2296,15.2096,15.2296,870000.0
2021-02-12 11:35:00,15.26,15.27,15.23,15.24,1035840.0,15.2196,15.2296,15.1897,15.1996,1035840.0
2021-02-12 11:40:00,15.24,15.24,15.2,15.2,1006720.0,15.1996,15.1996,15.1598,15.1598,1006720.0
2021-02-12 11:45:00,15.2,15.24,15.2,15.23,678200.0,15.1598,15.1996,15.1598,15.1897,678200.0
2021-02-12 11:50:00,15.23,15.24,15.21,15.23,865920.0,15.1897,15.1996,15.1697,15.1897,865920.0
2021-02-12 11:55:00,15.23,15.24,15.22,15.23,774720.0,15.1897,15.1996,15.1797,15.1897,774720.0
2021-02-12 12:00:00,15.22,15.26,15.22,15.24,1913880.0,15.1797,15.2196,15.1797,15.1996,1913880.0
2021-02-12 12:05:00,15.23,15.24,15.22,15.23,729720.0,15.1897,15.1996,15.1797,15.1897,729720.0
2021-02-12 12:10:00,15.23,15.24,15.23,15.23,422960.0,15.1897,15.1996,15.1897,15.1897,422960.0
2021-02-12 12:15:00,15.23,15.24,15.23,15.24,590320.0,15.1897,15.1996,15.1897,15.1996,590320.0
2021-02-12 12:20:00,15.24,15.26,15.23,15.25,717320.0,15.1996,15.2196,15.1897,15.2096,717320.0
2021-02-12 12:25:00,15.25,15.27,15.24,15.26,929280.0,15.2096,15.2296,15.1996,15.2196,929280.0
2021-02-12 12:30:00,15.25,15.25,15.22,15.23,786200.0,15.2096,15.2096,15.1797,15.1897,786200.0
2021-02-12 12:35:00,15.23,15.23,15.2,15.2,888000.0,15.1897,15.1897,15.1598,15.1598,888000.0
2021-02-12 12:40:00,15.2,15.21,15.18,15.21,1164960.0,15.1598,15.1697,15.1398,15.1697,1164960.0
2021-02-12 12:45:00,15.2,15.22,15.19,15.2,547480.0,15.1598,15.1797,15.1498,15.1598,547480.0
2021-02-12 12:50:00,15.2,15.2,15.03,15.04,8339800.0,15.1598,15.1598,14.9902,15.0002,8339800.0
2021-02-12 12:55:00,15.03,15.15,15.02,15.11,4269960.0,14.9902,15.1099,14.9802,15.07,4269960.0
2021-02-12 13:00:00,15.12,15.15,15.11,15.12,2243000.0,15.08,15.1099,15.07,15.08,2243000.0
2021-02-12 13:05:00,15.11,15.13,15.08,15.08,1663800.0,15.07,15.0899,15.0401,15.0401,1663800.0
2021-02-12 13:10:00,15.08,15.09,15.03,15.06,2596240.0,15.0401,15.05,14.9902,15.0201,2596240.0
2021-02-12 13:15:00,15.06,15.07,14.98,14.99,3744160.0,15.0201,15.0301,14.9403,14.9503,3744160.0
2021-02-12 13:20:00,14.99,15.03,14.96,15.01,4122240.0,14.9503,14.9902,14.9204,14.9703,4122240.0
2021-02-12 13:25:00,15.01,15.02,14.97,15.0,1553240.0,14.9703,14.9802,14.9304,14.9603,1553240.0
2021-02-12 13:30:00,14.99,15.05,14.99,15.02,1747560.0,14.9503,15.0102,14.9503,14.9802,1747560.0
2021-02-12 13:35:00,15.02,15.03,15.0,15.02,1525440.0,14.9802,14.9902,14.9603,14.9802,1525440.0
2021-02-12 13:40:00,15.02,15.03,15.0,15.02,810920.0,14.9802,14.9902,14.9603,14.9802,810920.0
2021-02-12 13:45:00,15.02,15.02,14.95,14.95,2998480.0,14.9802,14.9802,14.9104,14.9104,2998480.0
2021-02-12 13:50:00,14.96,14.97,14.94,14.95,2498320.0,14.9204,14.9304,14.9004,14.9104,2498320.0
2021-02-12 13:55:00,14.95,14.97,14.91,14.94,4201440.0,14.9104,14.9304,14.8705,14.9004,4201440.0
2021-02-12 14:00:00,14.94,14.95,14.92,14.93,2415280.0,14.9004,14.9104,14.8805,14.8905,2415280.0
2021-02-12 14:05:00,14.92,14.96,14.89,14.93,4521600.0,14.8805,14.9204,14.8506,14.8905,4521600.0
2021-02-12 14:10:00,14.94,14.95,14.92,14.93,977760.0,14.9004,14.9104,14.8805,14.8905,977760.0
2021-02-12 14:15:00,14.93,14.95,14.9,14.91,2157680.0,14.8905,14.9104,14.8605,14.8705,2157680.0
2021-02-12 14:20:00,14.91,14.92,14.87,14.88,4204360.0,14.8705,14.8805,14.8306,14.8406,4204360.0
2021-02-12 14:25:00,14.88,14.88,14.85,14.88,3771880.0,14.8406,14.8406,14.8107,14.8406,3771880.0
2021-02-12 14:30:00,14.88,14.88,14.78,14.82,7207320.0,14.8406,14.8406,14.7409,14.7808,7207320.0
2021-02-12 14:35:00,14.81,14.81,14.78,14.79,6022040.0,14.7708,14.7708,14.7409,14.7508,6022040.0
2021-02-12 14:40:00,14.8,14.83,14.79,14.83,3223080.0,14.7608,14.7907,14.7508,14.7907,3223080.0
2021-02-12 14:45:00,14.83,14.89,14.82,14.88,4520880.0,14.7907,14.8506,14.7808,14.8406,4520880.0
2021-02-12 14:50:00,14.88,14.9,14.85,14.9,2942120.0,14.8406,14.8605,14.8107,14.8605,2942120.0
2021-02-12 14:55:00,14.9,14.94,14.88,14.89,4049120.0,14.8605,14.9004,14.8406,14.8506,4049120.0
2021-02-12 15:00:00,14.89,14.92,14.88,14.91,2469320.0,14.8506,14.8805,14.8406,14.8705,2469320.0
2021-02-12 15:05:00,14.91,14.94,14.91,14.93,1827840.0,14.8705,14.9004,14.8705,14.8905,1827840.0
2021-02-12 15:10:00,14.93,14.94,14.91,14.93,1759640.0,14.8905,14.9004,14.8705,14.8905,1759640.0
2021-02-12 15:15:00,14.93,14.97,14.93,14.96,2950800.0,14.8905,14.9304,14.8905,14.9204,2950800.0
2021-02-12 15:20:00,14.96,14.99,14.95,14.96,3185120.0,14.9204,14.9503,14.9104,14.9204,3185120.0
2021-02-12 15:25:00,14.96,14.99,14.96,14.97,2052320.0,14.9204,14.9503,14.9204,14.9304,2052320.0
2021-02-12 15:30:00,14.97,14.99,14.97,14.99,3021840.0,14.9304,14.9503,14.9304,14.9503,3021840.0
2021-02-12 15:35:00,14.98,14.98,14.91,14.92,4224560.0,14.9403,14.9403,14.8705,14.8805,4224560.0
2021-02-12 15:40:00,14.91,14.96,14.91,14.95,2141000.0,14.8705,14.9204,14.8705,14.9104,2141000.0
2021-02-12 15:45:00,14.94,14.98,14.94,14.95,2481440.0,14.9004,14.9403,14.9004,14.9104,2481440.0
2021-02-12 15:50:00,14.96,15.0,14.95,14.95,5235200.0,14.9204,14.9603,14.9104,14.9104,5235200.0
2021-02-12 15:55:00,14.96,14.99,14.95,14.97,8635120.0,14.9204,14.9503,14.9104,14.9304,8635120.0
2021-02-16 09:30:00,15.07,15.16,15.02,15.09,14024840.0,15.0301,15.1199,14.9802,15.05,14024840.0
2021-02-16 09:35:00,15.09,15.1,14.95,15.01,6218720.0,15.05,15.06,14.9104,14.9703,6218720.0
2021-02-16 09:40:00,15.01,15.13,14.98,15.09,4455080.0,14.9703,15.0899,14.9403,15.05,4455080.0
2021-02-16 09:45:00,15.09,15.11,15.03,15.08,2972000.0,15.05,15.07,14.9902,15.0401,2972000.0
2021-02-16 09:50:00,15.09,15.19,15.08,15.14,4463560.0,15.05,15.1498,15.0401,15.0999,4463560.0
2021-02-16 09:55:00,15.13,15.15,15.1,15.13,2375760.0,15.0899,15.1099,15.06,15.0899,2375760.0
2021-02-16 10:00:00,15.13,15.21,15.11,15.19,3689440.0,15.0899,15.1697,15.07,15.1498,3689440.0
2021-02-16 10:05:00,15.19,15.21,15.14,15.19,3788120.0,15.1498,15.1697,15.0999,15.1498,3788120.0
2021-02-16 10:10:00,15.18,15.2,15.11,15.12,2726680.0,15.1398,15.1598,15.07,15.08,2726680.0
2021-02-16 10:15:00,15.11,15.16,15.1,15.16,1719760.0,15.07,15.1199,15.06,15.1199,1719760.0
2021-02-16 10:20:00,15.16,15.2,15.16,15.17,2110240.0,15.1199,15.1598,15.1199,15.1298,2110240.0
2021-02-16 10:25:00,15.17,15.24,15.16,15.23,3064400.0,15.1298,15.1996,15.1199,15.1897,3064400.0
2021-02-16 10:30:00,15.24,15.25,15.21,15.22,2663880.0,15.1996,15.2096,15.1697,15.1797,2663880.0
2021-02-16 10:35:00,15.22,15.26,15.21,15.26,3236280.0,15.1797,15.2196,15.1697,15.2196,3236280.0
2021-02-16 10:40:00,15.26,15.27,15.24,15.24,1554640.0,15.2196,15.2296,15.1996,15.1996,1554640.0
2021-02-16 10:45:00,15.25,15.25,15.2,15.2,2214440.0,15.2096,15.2096,15.1598,15.1598,2214440.0
2021-02-16 10:50:00,15.21,15.23,15.15,15.16,1801720.0,15.1697,15.1897,15.1099,15.1199,1801720.0
2021-02-16 10:55:00,15.16,15.23,15.16,15.22,1915160.0,15.1199,15.1897,15.1199,15.1797,1915160.0
2021-02-16 11:00:00,15.21,15.23,15.19,15.21,1440720.0,15.1697,15.1897,15.1498,15.1697,1440720.0
2021-02-16 11:05:00,15.21,15.21,15.17,15.18,2168440.0,15.1697,15.1697,15.1298,15.1398,2168440.0
2021-02-16 11:10:00,15.19,15.23,15.18,15.22,1752120.0,15.1498,15.1897,15.1398,15.1797,1752120.0
2021-02-16 11:15:00,15.21,15.22,15.19,15.21,2136200.0,15.1697,15.1797,15.1498,15.1697,2136200.0
2021-02-16 11:20:00,15.21,15.22,15.15,15.16,1660160.0,15.1697,15.1797,15.1099,15.1199,1660160.0
2021-02-16 11:25:00,15.16,15.17,15.12,15.13,2773280.0,15.1199,15.1298,15.08,15.0899,2773280.0
2021-02-16 11:30:00,15.12,15.15,15.09,15.15,2765760.0,15.08,15.1099,15.05,15.1099,2765760.0
2021-02-16 11:35:00,15.15,15.18,15.14,15.14,1854640.0,15.1099,15.1398,15.0999,15.0999,1854640.0
2021-02-16 11:40:00,15.15,15.15,15.12,15.13,1082640.0,15.1099,15.1099,15.08,15.0899,1082640.0
2021-02-16 11:45:00,15.13,15.13,15.09,15.09,1669520.0,15.0899,15.0899,15.05,15.05,1669520.0
2021-02-16 11:50:00,15.09,15.1,15.06,15.08,1350040.0,15.05,15.06,15.0201,15.0401,1350040.0
2021-02-16 11:55:00,15.07,15.08,15.04,15.05,1619200.0,15.0301,15.0401,15.0002,15.0102,1619200.0
2021-02-16 12:00:00,15.05,15.1,15.04,15.08,1306640.0,15.0102,15.06,15.0002,15.0401,1306640.0
2021-02-16 12:05:00,15.06,15.06,15.02,15.03,2462360.0,15.0201,15.0201,14.9802,14.9902,2462360.0
2021-02-16 12:10:00,15.03,15.09,15.02,15.08,2136680.0,14.9902,15.05,14.9802,15.0401,2136680.0
2021-02-16 12:15:00,15.09,15.1,15.06,15.08,1272440.0,15.05,15.06,15.0201,15.0401,1272440.0
2021-02-16 12:20:00,15.08,15.13,15.08,15.12,1421720.0,15.0401,15.0899,15.0401,15.08,1421720.0
2021-02-16 12:25:00,15.12,15.13,15.1,15.12,885240.0,15.08,15.0899,15.06,15.08,885240.0
2021-02-16 12:30:00,15.12,15.13,15.1,15.11,445040.0,15.08,15.0899,15.06,15.07,445040.0
2021-02-16 12:35:00,15.11,15.12,15.09,15.09,535840.0,15.07,15.08,15.05,15.05,535840.0
2021-02-16 12:40:00,15.09,15.12,15.08,15.09,1044480.0,15.05,15.08,15.0401,15.05,1044480.0
2021-02-16 12:45:00,15.08,15.12,15.08,15.12,633160.0,15.0401,15.08,15.0401,15.08,633160.0
2021-02-16 12:50:00,15.12,15.18,15.11,15.17,1712960.0,15.08,15.1398,15.07,15.1298,1712960.0
2021-02-16 12:55:00,15.17,15.18,15.17,15.17,1304320.0,15.1298,15.1398,15.1298,15.1298,1304320.0
2021-02-16 13:00:00,15.18,15.19,15.17,15.19,1258560.0,15.1398,15.1498,15.1298,15.1498,1258560.0
2021-02-16 13:05:00,15.19,15.21,15.19,15.21,1802600.0,15.1498,15.1697,15.1498,15.1697,1802600.0
2021-02-16 13:10:00,15.21,15.25,15.21,15.23,2608520.0,15.1697,15.2096,15.1697,15.1897,2608520.0
2021-02-16 13:15:00,15.23,15.27,15.23,15.26,3523640.0,15.1897,15.2296,15.1897,15.2196,3523640.0
2021-02-16 13:20:00,15.26,15.33,15.24,15.32,4928640.0,15.2196,15.2894,15.1996,15.2794,4928640.0
2021-02-16 13:25:00,15.33,15.33,15.28,15.31,2122400.0,15.2894,15.2894,15.2395,15.2695,2122400.0
2021-02-16 13:30:00,15.31,15.33,15.29,15.31,1552880.0,15.2695,15.2894,15.2495,15.2695,1552880.0
2021-02-16 13:35:00,15.31,15.34,15.29,15.29,2236760.0,15.2695,15.2994,15.2495,15.2495,2236760.0
2021-02-16 13:40:00,15.29,15.31,15.28,15.3,1613080.0,15.2495,15.2695,15.2395,15.2595,1613080.0
2021-02-16 13:45:00,15.3,15.31,15.28,15.29,1298320.0,15.2595,15.2695,15.2395,15.2495,1298320.0
2021-02-16 13:50:00,15.29,15.29,15.26,15.28,1359760.0,15.2495,15.2495,15.2196,15.2395,1359760.0
2021-02-16 13:55:00,15.27,15.28,15.24,15.26,1970920.0,15.2296,15.2395,15.1996,15.2196,1970920.0
2021-02-16 14:00:00,15.26,15.31,15.26,15.28,2485320.0,15.2196,15.2695,15.2196,15.2395,2485320.0
2021-02-16 14:05:00,15.28,15.34,15.28,15.33,3084880.0,15.2395,15.2994,15.2395,15.2894,3084880.0
2021-02-16 14:10:00,15.33,15.34,15.29,15.31,1536440.0,15.2894,15.2994,15.2495,15.2695,1536440.0
2021-02-16 14:15:00,15.31,15.33,15.29,15.32,970200.0,15.2695,15.2894,15.2495,15.2794,970200.0
2021-02-16 14:20:00,15.33,15.34,15.31,15.31,855800.0,15.2894,15.2994,15.2695,15.2695,855800.0
2021-02-16 14:25:00,15.31,15.34,15.31,15.34,1617800.0,15.2695,15.2994,15.2695,15.2994,1617800.0
2021-02-16 14:30:00,15.35,15.35,15.31,15.34,1435120.0,15.3094,15.3094,15.2695,15.2994,1435120.0
2021-02-16 14:35:00,15.34,15.37,15.33,15.36,2696920.0,15.2994,15.3293,15.2894,15.3193,2696920.0
2021-02-16 14:40:00,15.35,15.37,15.34,15.36,2153040.0,15.3094,15.3293,15.2994,15.3193,2153040.0
2021-02-16 14:45:00,15.36,15.37,15.33,15.35,2203200.0,15.3193,15.3293,15.2894,15.3094,2203200.0
2021-02-16 14:50:00,15.35,15.35,15.32,15.34,1949120.0,15.3094,15.3094,15.2794,15.2994,1949120.0
2021-02-16 14:55:00,15.34,15.37,15.34,15.37,1574200.0,15.2994,15.3293,15.2994,15.3293,1574200.0
2021-02-16 15:00:00,15.36,15.37,15.31,15.34,1737840.0,15.3193,15.3293,15.2695,15.2994,1737840.0
2021-02-16 15:05:00,15.34,15.36,15.32,15.33,1342760.0,15.2994,15.3193,15.2794,15.2894,1342760.0
2021-02-16 15:10:00,15.34,15.36,15.3,15.34,2499040.0,15.2994,15.3193,15.2595,15.2994,2499040.0
2021-02-16 15:15:00,15.34,15.36,15.33,15.34,1221880.0,15.2994,15.3193,15.2894,15.2994,1221880.0
2021-02-16 15:20:00,15.33,15.36,15.33,15.34,1644400.0,15.2894,15.3193,15.2894,15.2994,1644400.0
2021-02-16 15:25:00,15.34,15.35,15.29,15.3,3296920.0,15.2994,15.3094,15.2495,15.2595,3296920.0
2021-02-16 15:30:00,15.3,15.34,15.29,15.32,1882800.0,15.2595,15.2994,15.2495,15.2794,1882800.0
2021-02-16 15:35:00,15.32,15.32,15.28,15.29,1800440.0,15.2794,15.2794,15.2395,15.2495,1800440.0
2021-02-16 15:40:00,15.29,15.33,15.29,15.33,1932440.0,15.2495,15.2894,15.2495,15.2894,1932440.0
2021-02-16 15:45:00,15.33,15.34,15.29,15.3,2671720.0,15.2894,15.2994,15.2495,15.2595,2671720.0
2021-02-16 15:50:00,15.3,15.34,15.28,15.34,3765800.0,15.2595,15.2994,15.2395,15.2994,3765800.0
2021-02-16 15:55:00,15.34,15.35,15.3,15.33,6324920.0,15.2994,15.3094,15.2595,15.2894,6324920.0
2021-02-17 09:30:00,15.17,15.22,14.96,15.0,10754240.0,15.1298,15.1797,14.9204,14.9603,10754240.0
2021-02-17 09:35:00,15.0,15.07,14.99,15.04,4921760.0,14.9603,15.0301,14.9503,15.0002,4921760.0
2021-02-17 09:40:00,15.05,15.11,15.05,15.07,3886640.0,15.0102,15.07,15.0102,15.0301,3886640.0
2021-02-17 09:45:00,15.06,15.2,15.05,15.16,4088160.0,15.0201,15.1598,15.0102,15.1199,4088160.0
2021-02-17 09:50:00,15.15,15.2,15.12,15.14,2799560.0,15.1099,15.1598,15.08,15.0999,2799560.0
2021-02-17 09:55:00,15.15,15.15,15.08,15.08,1902760.0,15.1099,15.1099,15.0401,15.0401,1902760.0
2021-02-17 10:00:00,15.08,15.11,15.02,15.03,3468920.0,15.0401,15.07,14.9802,14.9902,3468920.0
2021-02-17 10:05:00,15.03,15.06,14.96,15.02,5348840.0,14.9902,15.0201,14.9204,14.9802,5348840.0
2021-02-17 10:10:00,15.02,15.07,14.98,15.0,3352040.0,14.9802,15.0301,14.9403,14.9603,3352040.0
2021-02-17 10:15:00,15.0,15.03,14.98,15.0,1777880.0,14.9603,14.9902,14.9403,14.9603,1777880.0
2021-02-17 10:20:00,15.0,15.01,14.92,14.95,4571360.0,14.9603,14.9703,14.8805,14.9104,4571360.0
2021-02-17 10:25:00,14.94,14.95,14.89,14.92,2550560.0,14.9004,14.9104,14.8506,14.8805,2550560.0
2021-02-17 10:30:00,14.92,14.94,14.88,14.91,2739400.0,14.8805,14.9004,14.8406,14.8705,2739400.0
2021-02-17 10:35:00,14.91,14.95,14.86,14.9,3117560.0,14.8705,14.9104,14.8207,14.8605,3117560.0
2021-02-17 10:40:00,14.9,14.91,14.86,14.88,3038360.0,14.8605,14.8705,14.8207,14.8406,3038360.0
2021-02-17 10:45:00,14.88,14.94,14.85,14.94,2329440.0,14.8406,14.9004,14.8107,14.9004,2329440.0
2021-02-17 10:50:00,14.94,14.95,14.92,14.93,1661360.0,14.9004,14.9104,14.8805,14.8905,1661360.0
2021-02-17 10:55:00,14.93,14.98,14.92,14.98,2782400.0,14.8905,14.9403,14.8805,14.9403,2782400.0
2021-02-17 11:00:00,14.98,14.99,14.94,14.95,2171320.0,14.9403,14.9503,14.9004,14.9104,2171320.0
2021-02-17 11:05:00,14.95,14.95,14.89,14.9,1647880.0,14.9104,14.9104,14.8506,14.8605,1647880.0
2021-02-17 11:10:00,14.9,14.9,14.84,14.86,2148560.0,14.8605,14.8605,14.8007,14.8207,2148560.0
2021-02-17 11:15:00,14.86,14.86,14.79,14.79,2816720.0,14.8207,14.8207,14.7508,14.7508,2816720.0
2021-02-17 11:20:00,14.79,14.85,14.79,14.8,2258840.0,14.7508,14.8107,14.7508,14.7608,2258840.0
2021-02-17 11:25:00,14.81,14.88,14.79,14.85,4591240.0,14.7708,14.8406,14.7508,14.8107,4591240.0
2021-02-17 11:30:00,14.85,14.88,14.8,14.82,2384880.0,14.8107,14.8406,14.7608,14.7808,2384880.0
2021-02-17 11:35:00,14.82,14.85,14.79,14.81,2234320.0,14.7808,14.8107,14.7508,14.7708,2234320.0
2021-02-17 11:40:00,14.81,14.85,14.79,14.8,2357640.0,14.7708,14.8107,14.7508,14.7608,2357640.0
2021-02-17 11:45:00,14.8,14.87,14.78,14.85,2518080.0,14.7608,14.8306,14.7409,14.8107,2518080.0
2021-02-17 11:50:00,14.85,14.9,14.84,14.85,2226320.0,14.8107,14.8605,14.8007,14.8107,2226320.0
2021-02-17 11:55:00,14.85,14.88,14.85,14.86,1098000.0,14.8107,14.8406,14.8107,14.8207,1098000.0
2021-02-17 12:00:00,14.86,14.9,14.86,14.89,1671120.0,14.8207,14.8605,14.8207,14.8506,1671120.0
2021-02-17 12:05:00,14.89,14.92,14.86,14.91,1053880.0,14.8506,14.8805,14.8207,14.8705,1053880.0
2021-02-17 12:10:00,14.92,14.93,14.89,14.91,1779280.0,14.8805,14.8905,14.8506,14.8705,1779280.0
2021-02-17 12:15:00,14.9,14.92,14.87,14.88,1089360.0,14.8605,14.8805,14.8306,14.8406,1089360.0
2021-02-17 12:20:00,14.88,14.9,14.86,14.9,902760.0,14.8406,14.8605,14.8207,14.8605,902760.0
2021-02-17 12:25:00,14.9,14.94,14.9,14.93,1498600.0,14.8605,14.9004,14.8605,14.8905,1498600.0
2021-02-17 12:30:00,14.92,14.94,14.92,14.93,1595920.0,14.8805,14.9004,14.8805,14.8905,1595920.0
2021-02-17 12:35:00,14.93,14.95,14.91,14.92,748920.0,14.8905,14.9104,14.8705,14.8805,748920.0
2021-02-17 12:40:00,14.93,14.96,14.92,14.96,1297200.0,14.8905,14.9204,14.8805,14.9204,1297200.0
2021-02-17 12:45:00,14.96,14.96,14.93,14.96,1202360.0,14.9204,14.9204,14.8905,14.9204,1202360.0
2021-02-17 12:50:00,14.96,14.96,14.93,14.93,538040.0,14.9204,14.9204,14.8905,14.8905,538040.0
2021-02-17 12:55:00,14.93,14.94,14.91,14.92,562680.0,14.8905,14.9004,14.8705,14.8805,562680.0
2021-02-17 13:00:00,14.92,14.95,14.92,14.95,632960.0,14.8805,14.9104,14.8805,14.9104,632960.0
2021-02-17 13:05:00,14.94,15.01,14.94,15.0,1356560.0,14.9004,14.9703,14.9004,14.9603,1356560.0
2021-02-17 13:10:00,15.0,15.01,14.98,15.01,2051600.0,14.9603,14.9703,14.9403,14.9703,2051600.0
2021-02-17 13:15:00,15.01,15.03,15.0,15.0,1953440.0,14.9703,14.9902,14.9603,14.9603,1953440.0
2021-02-17 13:20:00,15.01,15.01,14.98,14.99,1451160.0,14.9703,14.9703,14.9403,14.9503,1451160.0
2021-02-17 13:25:00,14.99,15.01,14.96,15.0,850600.0,14.9503,14.9703,14.9204,14.9603,850600.0
2021-02-17 13:30:00,15.01,15.01,14.97,14.98,858120.0,14.9703,14.9703,14.9304,14.9403,858120.0
2021-02-17 13:35:00,14.98,14.98,14.95,14.96,773720.0,14.9403,14.9403,14.9104,14.9204,773720.0
2021-02-17 13:40:00,14.96,14.98,14.95,14.96,747560.0,14.9204,14.9403,14.9104,14.9204,747560.0
2021-02-17 13:45:00,14.96,14.96,14.94,14.95,1230720.0,14.9204,14.9204,14.9004,14.9104,1230720.0
2021-02-17 13:50:00,14.94,14.97,14.94,14.96,1060440.0,14.9004,14.9304,14.9004,14.9204,1060440.0
2021-02-17 13:55:00,14.96,14.96,14.91,14.93,1223600.0,14.9204,14.9204,14.8705,14.8905,1223600.0
2021-02-17 14:00:00,14.94,14.97,14.93,14.96,846720.0,14.9004,14.9304,14.8905,14.9204,846720.0
2021-02-17 14:05:00,14.96,14.99,14.95,14.99,1077400.0,14.9204,14.9503,14.9104,14.9503,1077400.0
2021-02-17 14:10:00,14.99,15.0,14.95,14.95,734840.0,14.9503,14.9603,14.9104,14.9104,734840.0
2021-02-17 14:15:00,14.95,14.95,14.91,14.94,1310560.0,14.9104,14.9104,14.8705,14.9004,1310560.0
2021-02-17 14:20:00,14.94,14.94,14.9,14.92,1459520.0,14.9004,14.9004,14.8605,14.8805,1459520.0
2021-02-17 14:25:00,14.92,14.93,14.88,14.88,1780040.0,14.8805,14.8905,14.8406,14.8406,1780040.0
2021-02-17 14:30:00,14.88,14.89,14.86,14.86,1632920.0,14.8406,14.8506,14.8207,14.8207,1632920.0
2021-02-17 14:35:00,14.86,14.89,14.86,14.89,1340360.0,14.8207,14.8506,14.8207,14.8506,1340360.0
2021-02-17 14:40:00,14.89,14.9,14.86,14.89,986240.0,14.8506,14.8605,14.8207,14.8506,986240.0
2021-02-17 14:45:00,14.9,14.9,14.84,14.86,2556520.0,14.8605,14.8605,14.8007,14.8207,2556520.0
2021-02-17 14:50:00,14.86,14.87,14.84,14.85,1084280.0,14.8207,14.8306,14.8007,14.8107,1084280.0
2021-02-17 14:55:00,14.86,14.9,14.85,14.88,1950520.0,14.8207,14.8605,14.8107,14.8406,1950520.0
2021-02-17 15:00:00,14.88,14.9,14.88,14.9,737040.0,14.8406,14.8605,14.8406,14.8605,737040.0
2021-02-17 15:05:00,14.9,14.92,14.89,14.91,1666680.0,14.8605,14.8805,14.8506,14.8705,1666680.0
2021-02-17 15:10:00,14.91,14.92,14.9,14.92,1104600.0,14.8705,14.8805,14.8605,14.8805,1104600.0
2021-02-17 15:15:00,14.92,14.94,14.91,14.91,1085640.0,14.8805,14.9004,14.8705,14.8705,1085640.0
2021-02-17 15:20:00,14.91,14.94,14.91,14.94,1454600.0,14.8705,14.9004,14.8705,14.9004,1454600.0
2021-02-17 15:25:00,14.94,14.94,14.91,14.94,1447280.0,14.9004,14.9004,14.8705,14.9004,1447280.0
2021-02-17 15:30:00,14.94,14.94,14.91,14.93,1539360.0,14.9004,14.9004,14.8705,14.8905,1539360.0
2021-02-17 15:35:00,14.93,14.96,14.93,14.94,1759080.0,14.8905,14.9204,14.8905,14.9004,1759080.0
2021-02-17 15:40:00,14.94,14.96,14.93,14.93,1877000.0,14.9004,14.9204,14.8905,14.8905,1877000.0
2021-02-17 15:45:00,14.93,14.95,14.93,14.95,1150440.0,14.8905,14.9104,14.8905,14.9104,1150440.0
2021-02-17 15:50:00,14.96,14.97,14.93,14.93,2228720.0,14.9204,14.9304,14.8905,14.8905,2228720.0
2021-02-17 15:55:00,14.93,14.93,14.88,14.91,5483360.0,14.8905,14.8905,14.8406,14.8705,5483360.0
2021-02-18 09:30:00,14.73,14.85,14.63,14.84,11070640.0,14.691,14.8107,14.5913,14.8007,11070640.0
2021-02-18 09:35:00,14.83,14.87,14.77,14.85,3663200.0,14.7907,14.8306,14.7309,14.8107,3663200.0
2021-02-18 09:40:00,14.83,14.83,14.74,14.78,2801400.0,14.7907,14.7907,14.701,14.7409,2801400.0
2021-02-18 09:45:00,14.77,14.81,14.76,14.79,2109800.0,14.7309,14.7708,14.7209,14.7508,2109800.0
2021-02-18 09:50:00,14.78,14.81,14.74,14.77,2011760.0,14.7409,14.7708,14.701,14.7309,2011760.0
2021-02-18 09:55:00,14.77,14.84,14.74,14.82,3136480.0,14.7309,14.8007,14.701,14.7808,3136480.0
2021-02-18 10:00:00,14.81,14.83,14.78,14.78,2117840.0,14.7708,14.7907,14.7409,14.7409,2117840.0
2021-02-18 10:05:00,14.78,14.78,14.69,14.72,2568040.0,14.7409,14.7409,14.6511,14.681,2568040.0
2021-02-18 10:10:00,14.71,14.8,14.71,14.76,2132240.0,14.6711,14.7608,14.6711,14.7209,2132240.0
2021-02-18 10:15:00,14.76,14.77,14.67,14.7,2032720.0,14.7209,14.7309,14.6312,14.6611,2032720.0
2021-02-18 10:20:00,14.7,14.72,14.65,14.67,3240520.0,14.6611,14.681,14.6112,14.6312,3240520.0
2021-02-18 10:25:00,14.67,14.68,14.61,14.65,3364520.0,14.6312,14.6411,14.5713,14.6112,3364520.0
2021-02-18 10:30:00,14.65,14.65,14.58,14.64,3683680.0,14.6112,14.6112,14.5414,14.6012,3683680.0
2021-02-18 10:35:00,14.63,14.66,14.62,14.63,2769920.0,14.5913,14.6212,14.5813,14.5913,2769920.0
2021-02-18 10:40:00,14.63,14.69,14.62,14.65,3115440.0,14.5913,14.6511,14.5813,14.6112,3115440.0
2021-02-18 10:45:00,14.65,14.72,14.62,14.68,3083840.0,14.6112,14.681,14.5813,14.6411,3083840.0
2021-02-18 10:50:00,14.69,14.71,14.67,14.69,1593840.0,14.6511,14.6711,14.6312,14.6511,1593840.0
2021-02-18 10:55:00,14.7,14.7,14.66,14.69,1125440.0,14.6611,14.6611,14.6212,14.6511,1125440.0
2021-02-18 11:00:00,14.7,14.7,14.65,14.69,1043280.0,14.6611,14.6611,14.6112,14.6511,1043280.0
2021-02-18 11:05:00,14.68,14.73,14.67,14.67,1826160.0,14.6411,14.691,14.6312,14.6312,1826160.0
2021-02-18 11:10:00,14.67,14.68,14.63,14.66,1695440.0,14.6312,14.6411,14.5913,14.6212,1695440.0
2021-02-18 11:15:00,14.67,14.74,14.66,14.73,1578560.0,14.6312,14.701,14.6212,14.691,1578560.0
2021-02-18 11:20:00,14.73,14.73,14.7,14.71,936200.0,14.691,14.691,14.6611,14.6711,936200.0
2021-02-18 11:25:00,14.72,14.72,14.69,14.7,735000.0,14.681,14.681,14.6511,14.6611,735000.0
2021-02-18 11:30:00,14.69,14.73,14.69,14.69,633280.0,14.6511,14.691,14.6511,14.6511,633280.0
2021-02-18 11:35:00,14.69,14.71,14.58,14.64,1183320.0,14.6511,14.6711,14.5414,14.6012,1183320.0
2021-02-18 11:40:00,14.65,14.67,14.64,14.66,1270560.0,14.6112,14.6312,14.6012,14.6212,1270560.0
2021-02-18 11:45:00,14.65,14.66,14.63,14.64,851520.0,14.6112,14.6212,14.5913,14.6012,851520.0
2021-02-18 11:50:00,14.64,14.65,14.63,14.65,753160.0,14.6012,14.6112,14.5913,14.6112,753160.0
2021-02-18 11:55:00,14.64,14.65,14.63,14.64,725240.0,14.6012,14.6112,14.5913,14.6012,725240.0
2021-02-18 12:00:00,14.64,14.65,14.61,14.61,1269920.0,14.6012,14.6112,14.5713,14.5713,1269920.0
2021-02-18 12:05:00,14.61,14.63,14.59,14.63,1009080.0,14.5713,14.5913,14.5514,14.5913,1009080.0
2021-02-18 12:10:00,14.62,14.64,14.61,14.64,948520.0,14.5813,14.6012,14.5713,14.6012,948520.0
2021-02-18 12:15:00,14.63,14.66,14.62,14.66,746480.0,14.5913,14.6212,14.5813,14.6212,746480.0
2021-02-18 12:20:00,14.66,14.68,14.65,14.67,1047040.0,14.6212,14.6411,14.6112,14.6312,1047040.0
2021-02-18 12:25:00,14.67,14.68,14.65,14.68,951520.0,14.6312,14.6411,14.6112,14.6411,951520.0
2021-02-18 12:30:00,14.67,14.68,14.65,14.66,609440.0,14.6312,14.6411,14.6112,14.6212,609440.0
2021-02-18 12:35:00,14.66,14.68,14.66,14.67,587520.0,14.6212,14.6411,14.6212,14.6312,587520.0
2021-02-18 12:40:00,14.67,14.67,14.65,14.67,353440.0,14.6312,14.6312,14.6112,14.6312,353440.0
2021-02-18 12:45:00,14.66,14.68,14.66,14.67,275040.0,14.6212,14.6411,14.6212,14.6312,275040.0
2021-02-18 12:50:00,14.67,14.67,14.64,14.64,528760.0,14.6312,14.6312,14.6012,14.6012,528760.0
2021-02-18 12:55:00,14.64,14.68,14.64,14.66,1191800.0,14.6012,14.6411,14.6012,14.6212,1191800.0
2021-02-18 13:00:00,14.67,14.67,14.63,14.66,846120.0,14.6312,14.6312,14.5913,14.6212,846120.0
2021-02-18 13:05:00,14.66,14.68,14.64,14.66,778960.0,14.6212,14.6411,14.6012,14.6212,778960.0
2021-02-18 13:10:00,14.66,14.67,14.64,14.66,571800.0,14.6212,14.6312,14.6012,14.6212,571800.0
2021-02-18 13:15:00,14.66,14.7,14.65,14.69,919120.0,14.6212,14.6611,14.6112,14.6511,919120.0
2021-02-18 13:20:00,14.69,14.74,14.67,14.72,1827760.0,14.6511,14.701,14.6312,14.681,1827760.0
2021-02-18 13:25:00,14.73,14.75,14.72,14.73,2396640.0,14.691,14.7109,14.681,14.691,2396640.0
2021-02-18 13:30:00,14.73,14.77,14.73,14.77,1719120.0,14.691,14.7309,14.691,14.7309,1719120.0
2021-02-18 13:35:00,14.77,14.77,14.73,14.74,854360.0,14.7309,14.7309,14.691,14.701,854360.0
2021-02-18 13:40:00,14.75,14.75,14.71,14.72,973000.0,14.7109,14.7109,14.6711,14.681,973000.0
2021-02-18 13:45:00,14.72,14.74,14.7,14.73,1587880.0,14.681,14.701,14.6611,14.691,1587880.0
2021-02-18 13:50:00,14.73,14.76,14.73,14.74,462160.0,14.691,14.7209,14.691,14.701,462160.0
2021-02-18 13:55:00,14.73,14.75,14.72,14.74,766880.0,14.691,14.7109,14.681,14.701,766880.0
2021-02-18 14:00:00,14.74,14.79,14.74,14.78,1958720.0,14.701,14.7508,14.701,14.7409,1958720.0
2021-02-18 14:05:00,14.78,14.78,14.75,14.76,1030720.0,14.7409,14.7409,14.7109,14.7209,1030720.0
2021-02-18 14:10:00,14.76,14.78,14.75,14.77,1034680.0,14.7209,14.7409,14.7109,14.7309,1034680.0
2021-02-18 14:15:00,14.77,14.78,14.75,14.76,704360.0,14.7309,14.7409,14.7109,14.7209,704360.0
2021-02-18 14:20:00,14.76,14.77,14.74,14.74,781560.0,14.7209,14.7309,14.701,14.701,781560.0
2021-02-18 14:25:00,14.74,14.76,14.72,14.74,787160.0,14.701,14.7209,14.681,14.701,787160.0
2021-02-18 14:30:00,14.74,14.76,14.74,14.76,805560.0,14.701,14.7209,14.701,14.7209,805560.0
2021-02-18 14:35:00,14.76,14.76,14.71,14.72,725960.0,14.7209,14.7209,14.6711,14.681,725960.0
2021-02-18 14:40:00,14.72,14.72,14.7,14.7,1507960.0,14.681,14.681,14.6611,14.6611,1507960.0
2021-02-18 14:45:00,14.71,14.73,14.71,14.71,794520.0,14.6711,14.691,14.6711,14.6711,794520.0
2021-02-18 14:50:00,14.71,14.73,14.71,14.73,599760.0,14.6711,14.691,14.6711,14.691,599760.0
2021-02-18 14:55:00,14.73,14.78,14.73,14.77,984240.0,14.691,14.7409,14.691,14.7309,984240.0
2021-02-18 15:00:00,14.77,14.79,14.76,14.78,1198960.0,14.7309,14.7508,14.7209,14.7409,1198960.0
2021-02-18 15:05:00,14.78,14.8,14.77,14.8,2216320.0,14.7409,14.7608,14.7309,14.7608,2216320.0
2021-02-18 15:10:00,14.8,14.8,14.79,14.8,1843080.0,14.7608,14.7608,14.7508,14.7608,1843080.0
2021-02-18 15:15:00,14.8,14.8,14.77,14.79,1883320.0,14.7608,14.7608,14.7309,14.7508,1883320.0
2021-02-18 15:20:00,14.79,14.8,14.79,14.79,1079800.0,14.7508,14.7608,14.7508,14.7508,1079800.0
2021-02-18 15:25:00,14.79,14.8,14.78,14.78,537600.0,14.7508,14.7608,14.7409,14.7409,537600.0
2021-02-18 15:30:00,14.78,14.84,14.78,14.83,3076040.0,14.7409,14.8007,14.7409,14.7907,3076040.0
2021-02-18 15:35:00,14.82,14.85,14.82,14.83,1511640.0,14.7808,14.8107,14.7808,14.7907,1511640.0
2021-02-18 15:40:00,14.82,14.86,14.81,14.86,1917040.0,14.7808,14.8207,14.7708,14.8207,1917040.0
2021-02-18 15:45:00,14.85,14.87,14.83,14.83,3078200.0,14.8107,14.8306,14.7907,14.7907,3078200.0
2021-02-18 15:50:00,14.84,14.86,14.79,14.83,2968920.0,14.8007,14.8207,14.7508,14.7907,2968920.0
2021-02-18 15:55:00,14.83,14.86,14.82,14.83,4519040.0,14.7907,14.8207,14.7808,14.7907,4519040.0
2021-02-19 09:30:00,15.02,15.11,15.0,15.08,15220720.0,14.9802,15.07,14.9603,15.0401,15220720.0
2021-02-19 09:35:00,15.08,15.11,15.02,15.06,3474920.0,15.0401,15.07,14.9802,15.0201,3474920.0
2021-02-19 09:40:00,15.06,15.09,15.02,15.05,3158160.0,15.0201,15.05,14.9802,15.0102,3158160.0
2021-02-19 09:45:00,15.05,15.05,14.96,14.97,3514880.0,15.0102,15.0102,14.9204,14.9304,3514880.0
2021-02-19 09:50:00,14.98,15.02,14.94,14.97,3355200.0,14.9403,14.9802,14.9004,14.9304,3355200.0
2021-02-19 09:55:00,14.96,14.98,14.95,14.97,2324480.0,14.9204,14.9403,14.9104,14.9304,2324480.0
2021-02-19 10:00:00,14.97,15.01,14.97,14.99,2243320.0,14.9304,14.9703,14.9304,14.9503,2243320.0
2021-02-19 10:05:00,14.99,15.02,14.97,14.99,1594840.0,14.9503,14.9802,14.9304,14.9503,1594840.0
2021-02-19 10:10:00,15.0,15.0,14.96,14.99,1279760.0,14.9603,14.9603,14.9204,14.9503,1279760.0
2021-02-19 10:15:00,14.99,15.01,14.98,15.0,1650720.0,14.9503,14.9703,14.9403,14.9603,1650720.0
2021-02-19 10:20:00,15.0,15.02,14.99,15.02,2571600.0,14.9603,14.9802,14.9503,14.9802,2571600.0
2021-02-19 10:25:00,15.01,15.02,14.96,14.98,1146320.0,14.9703,14.9802,14.9204,14.9403,1146320.0
2021-02-19 10:30:00,14.98,15.0,14.95,14.96,804240.0,14.9403,14.9603,14.9104,14.9204,804240.0
2021-02-19 10:35:00,14.97,15.01,14.97,15.0,1254560.0,14.9304,14.9703,14.9304,14.9603,1254560.0
2021-02-19 10:40:00,15.0,15.03,14.98,15.01,1821920.0,14.9603,14.9902,14.9403,14.9703,1821920.0
2021-02-19 10:45:00,15.02,15.04,15.01,15.03,1820800.0,14.9802,15.0002,14.9703,14.9902,1820800.0
2021-02-19 10:50:00,15.03,15.06,15.03,15.05,2042080.0,14.9902,15.0201,14.9902,15.0102,2042080.0
2021-02-19 10:55:00,15.05,15.1,15.04,15.07,3578960.0,15.0102,15.06,15.0002,15.0301,3578960.0
2021-02-19 11:00:00,15.07,15.14,15.07,15.09,4558840.0,15.0301,15.0999,15.0301,15.05,4558840.0
2021-02-19 11:05:00,15.09,15.13,15.09,15.12,2128800.0,15.05,15.0899,15.05,15.08,2128800.0
2021-02-19 11:10:00,15.12,15.14,15.1,15.11,2575760.0,15.08,15.0999,15.06,15.07,2575760.0
2021-02-19 11:15:00,15.1,15.12,15.08,15.12,832600.0,15.06,15.08,15.0401,15.08,832600.0
2021-02-19 11:20:00,15.12,15.16,15.11,15.16,2036640.0,15.08,15.1199,15.07,15.1199,2036640.0
2021-02-19 11:25:00,15.16,15.18,15.13,15.14,2358040.0,15.1199,15.1398,15.0899,15.0999,2358040.0
2021-02-19 11:30:00,15.14,15.17,15.14,15.15,1042880.0,15.0999,15.1298,15.0999,15.1099,1042880.0
2021-02-19 11:35:00,15.15,15.16,15.14,15.15,1169960.0,15.1099,15.1199,15.0999,15.1099,1169960.0
2021-02-19 11:40:00,15.16,15.17,15.14,15.15,2786400.0,15.1199,15.1298,15.0999,15.1099,2786400.0
2021-02-19 11:45:00,15.16,15.17,15.12,15.13,856280.0,15.1199,15.1298,15.08,15.0899,856280.0
2021-02-19 11:50:00,15.13,15.15,15.1,15.14,1285920.0,15.0899,15.1099,15.06,15.0999,1285920.0
2021-02-19 11:55:00,15.14,15.16,15.11,15.12,1231320.0,15.0999,15.1199,15.07,15.08,1231320.0
2021-02-19 12:00:00,15.12,15.13,15.11,15.12,787880.0,15.08,15.0899,15.07,15.08,787880.0
2021-02-19 12:05:00,15.12,15.13,15.07,15.08,965720.0,15.08,15.0899,15.0301,15.0401,965720.0
2021-02-19 12:10:00,15.08,15.09,15.06,15.07,1463080.0,15.0401,15.05,15.0201,15.0301,1463080.0
2021-02-19 12:15:00,15.07,15.08,15.04,15.04,1286960.0,15.0301,15.0401,15.0002,15.0002,1286960.0
2021-02-19 12:20:00,15.04,15.05,14.99,14.99,1997040.0,15.0002,15.0102,14.9503,14.9503,1997040.0
2021-02-19 12:25:00,14.99,15.02,14.99,15.0,1279640.0,14.9503,14.9802,14.9503,14.9603,1279640.0
2021-02-19 12:30:00,14.99,15.01,14.96,14.96,1615240.0,14.9503,14.9703,14.9204,14.9204,1615240.0
2021-02-19 12:35:00,14.96,14.96,14.88,14.91,3792320.0,14.9204,14.9204,14.8406,14.8705,3792320.0
2021-02-19 12:40:00,14.91,14.94,14.88,14.93,5138760.0,14.8705,14.9004,14.8406,14.8905,5138760.0
2021-02-19 12:45:00,14.93,14.94,14.91,14.91,1159760.0,14.8905,14.9004,14.8705,14.8705,1159760.0
2021-02-19 12:50:00,14.91,14.91,14.86,14.9,1463560.0,14.8705,14.8705,14.8207,14.8605,1463560.0
2021-02-19 12:55:00,14.89,14.94,14.88,14.93,1549640.0,14.8506,14.9004,14.8406,14.8905,1549640.0
2021-02-19 13:00:00,14.93,14.93,14.9,14.92,1182840.0,14.8905,14.8905,14.8605,14.8805,1182840.0
2021-02-19 13:05:00,14.92,14.93,14.87,14.87,1765200.0,14.8805,14.8905,14.8306,14.8306,1765200.0
2021-02-19 13:10:00,14.87,14.91,14.85,14.9,1546480.0,14.8306,14.8705,14.8107,14.8605,1546480.0
2021-02-19 13:15:00,14.89,14.92,14.88,14.89,953960.0,14.8506,14.8805,14.8406,14.8506,953960.0
2021-02-19 13:20:00,14.89,14.93,14.88,14.92,875480.0,14.8506,14.8905,14.8406,14.8805,875480.0
2021-02-19 13:25:00,14.92,14.94,14.91,14.94,1095520.0,14.8805,14.9004,14.8705,14.9004,1095520.0
2021-02-19 13:30:00,14.93,14.94,14.88,14.9,794280.0,14.8905,14.9004,14.8406,14.8605,794280.0
2021-02-19 13:35:00,14.91,14.94,14.89,14.93,653840.0,14.8705,14.9004,14.8506,14.8905,653840.0
2021-02-19 13:40:00,14.93,14.97,14.93,14.95,1210320.0,14.8905,14.9304,14.8905,14.9104,1210320.0
2021-02-19 13:45:00,14.95,14.95,14.92,14.92,797200.0,14.9104,14.9104,14.8805,14.8805,797200.0
2021-02-19 13:50:00,14.93,14.94,14.91,14.94,880120.0,14.8905,14.9004,14.8705,14.9004,880120.0
2021-02-19 13:55:00,14.94,14.94,14.92,14.93,706880.0,14.9004,14.9004,14.8805,14.8905,706880.0
2021-02-19 14:00:00,14.93,14.95,14.93,14.94,777880.0,14.8905,14.9104,14.8905,14.9004,777880.0
2021-02-19 14:05:00,14.94,14.95,14.93,14.93,752840.0,14.9004,14.9104,14.8905,14.8905,752840.0
2021-02-19 14:10:00,14.94,14.95,14.92,14.92,271040.0,14.9004,14.9104,14.8805,14.8805,271040.0
2021-02-19 14:15:00,14.92,14.95,14.92,14.94,486960.0,14.8805,14.9104,14.8805,14.9004,486960.0
2021-02-19 14:20:00,14.94,14.95,14.88,14.89,1307200.0,14.9004,14.9104,14.8406,14.8506,1307200.0
2021-02-19 14:25:00,14.89,14.9,14.86,14.87,1153240.0,14.8506,14.8605,14.8207,14.8306,1153240.0
2021-02-19 14:30:00,14.88,14.88,14.86,14.88,1326560.0,14.8406,14.8406,14.8207,14.8406,1326560.0
2021-02-19 14:35:00,14.88,14.88,14.86,14.86,619840.0,14.8406,14.8406,14.8207,14.8207,619840.0
2021-02-19 14:40:00,14.86,14.88,14.85,14.88,1303920.0,14.8207,14.8406,14.8107,14.8406,1303920.0
2021-02-19 14:45:00,14.88,14.91,14.87,14.88,1484080.0,14.8406,14.8705,14.8306,14.8406,1484080.0
2021-02-19 14:50:00,14.89,14.91,14.88,14.91,929640.0,14.8506,14.8705,14.8406,14.8705,929640.0
2021-02-19 14:55:00,14.91,14.94,14.9,14.94,1504160.0,14.8705,14.9004,14.8605,14.9004,1504160.0
2021-02-19 15:00:00,14.94,14.96,14.93,14.94,2423840.0,14.9004,14.9204,14.8905,14.9004,2423840.0
2021-02-19 15:05:00,14.95,14.95,14.92,14.93,987480.0,14.9104,14.9104,14.8805,14.8905,987480.0
2021-02-19 15:10:00,14.93,14.96,14.92,14.93,1855080.0,14.8905,14.9204,14.8805,14.8905,1855080.0
2021-02-19 15:15:00,14.93,14.95,14.92,14.95,1244880.0,14.8905,14.9104,14.8805,14.9104,1244880.0
2021-02-19 15:20:00,14.95,14.95,14.93,14.93,928000.0,14.9104,14.9104,14.8905,14.8905,928000.0
2021-02-19 15:25:00,14.93,14.95,14.9,14.92,1774840.0,14.8905,14.9104,14.8605,14.8805,1774840.0
2021-02-19 15:30:00,14.93,14.94,14.92,14.92,1423360.0,14.8905,14.9004,14.8805,14.8805,1423360.0
2021-02-19 15:35:00,14.92,14.94,14.91,14.93,1387120.0,14.8805,14.9004,14.8705,14.8905,1387120.0
2021-02-19 15:40:00,14.93,14.93,14.89,14.89,1157640.0,14.8905,14.8905,14.8506,14.8506,1157640.0
2021-02-19 15:45:00,14.89,14.92,14.89,14.92,1933600.0,14.8506,14.8805,14.8506,14.8805,1933600.0
2021-02-19 15:50:00,14.91,14.92,14.9,14.92,2571840.0,14.8705,14.8805,14.8605,14.8805,2571840.0
2021-02-19 15:55:00,14.92,14.94,14.89,14.93,6661880.0,14.8805,14.9004,14.8506,14.8905,6661880.0
2021-02-22 09:30:00,14.77,14.89,14.76,14.81,9538440.0,14.7309,14.8506,14.7209,14.7708,9538440.0
2021-02-22 09:35:00,14.81,14.93,14.78,14.9,6053080.0,14.7708,14.8905,14.7409,14.8605,6053080.0
2021-02-22 09:40:00,14.89,14.92,14.83,14.89,3653880.0,14.8506,14.8805,14.7907,14.8506,3653880.0
2021-02-22 09:45:00,14.9,14.95,14.87,14.95,3119000.0,14.8605,14.9104,14.8306,14.9104,3119000.0
2021-02-22 09:50:00,14.95,15.13,14.92,15.04,8901120.0,14.9104,15.0899,14.8805,15.0002,8901120.0
2021-02-22 09:55:00,15.04,15.1,15.01,15.04,3673400.0,15.0002,15.06,14.9703,15.0002,3673400.0
2021-02-22 10:00:00,15.04,15.12,15.04,15.07,2873160.0,15.0002,15.08,15.0002,15.0301,2873160.0
2021-02-22 10:05:00,15.07,15.07,15.0,15.01,1666960.0,15.0301,15.0301,14.9603,14.9703,1666960.0
2021-02-22 10:10:00,15.02,15.07,15.01,15.05,2740320.0,14.9802,15.0301,14.9703,15.0102,2740320.0
2021-02-22 10:15:00,15.04,15.04,14.95,14.98,3465640.0,15.0002,15.0002,14.9104,14.9403,3465640.0
2021-02-22 10:20:00,14.99,15.01,14.94,14.96,2407200.0,14.9503,14.9703,14.9004,14.9204,2407200.0
2021-02-22 10:25:00,14.97,14.98,14.94,14.97,1499400.0,14.9304,14.9403,14.9004,14.9304,1499400.0
2021-02-22 10:30:00,14.97,14.98,14.91,14.92,2030840.0,14.9304,14.9403,14.8705,14.8805,2030840.0
2021-02-22 10:35:00,14.93,14.93,14.9,14.92,721640.0,14.8905,14.8905,14.8605,14.8805,721640.0
2021-02-22 10:40:00,14.92,14.96,14.89,14.96,1899600.0,14.8805,14.9204,14.8506,14.9204,1899600.0
2021-02-22 10:45:00,14.95,14.96,14.93,14.95,1072680.0,14.9104,14.9204,14.8905,14.9104,1072680.0
2021-02-22 10:50:00,14.95,14.95,14.82,14.83,2469840.0,14.9104,14.9104,14.7808,14.7907,2469840.0
2021-02-22 10:55:00,14.84,14.85,14.78,14.8,4409440.0,14.8007,14.8107,14.7409,14.7608,4409440.0
2021-02-22 11:00:00,14.79,14.86,14.79,14.79,2299720.0,14.7508,14.8207,14.7508,14.7508,2299720.0
2021-02-22 11:05:00,14.79,14.82,14.76,14.79,1109680.0,14.7508,14.7808,14.7209,14.7508,1109680.0
2021-02-22 11:10:00,14.79,14.84,14.78,14.82,1520240.0,14.7508,14.8007,14.7409,14.7808,1520240.0
2021-02-22 11:15:00,14.82,14.84,14.77,14.84,2094920.0,14.7808,14.8007,14.7309,14.8007,2094920.0
2021-02-22 11:20:00,14.84,14.84,14.81,14.84,1022880.0,14.8007,14.8007,14.7708,14.8007,1022880.0
2021-02-22 11:25:00,14.84,14.86,14.82,14.83,876240.0,14.8007,14.8207,14.7808,14.7907,876240.0
2021-02-22 11:30:00,14.83,14.84,14.77,14.8,815560.0,14.7907,14.8007,14.7309,14.7608,815560.0
2021-02-22 11:35:00,14.79,14.84,14.79,14.82,679360.0,14.7508,14.8007,14.7508,14.7808,679360.0
2021-02-22 11:40:00,14.83,14.85,14.81,14.82,587920.0,14.7907,14.8107,14.7708,14.7808,587920.0
2021-02-22 11:45:00,14.82,14.82,14.77,14.78,1063240.0,14.7808,14.7808,14.7309,14.7409,1063240.0
2021-02-22 11:50:00,14.78,14.81,14.76,14.76,811360.0,14.7409,14.7708,14.7209,14.7209,811360.0
2021-02-22 11:55:00,14.77,14.79,14.75,14.79,1452720.0,14.7309,14.7508,14.7109,14.7508,1452720.0
2021-02-22 12:00:00,14.78,14.79,14.77,14.79,654920.0,14.7409,14.7508,14.7309,14.7508,654920.0
2021-02-22 12:05:00,14.79,14.8,14.76,14.76,1598640.0,14.7508,14.7608,14.7209,14.7209,1598640.0
2021-02-22 12:10:00,14.76,14.77,14.74,14.77,2080160.0,14.7209,14.7309,14.701,14.7309,2080160.0
2021-02-22 12:15:00,14.77,14.78,14.74,14.74,1174160.0,14.7309,14.7409,14.701,14.701,1174160.0
2021-02-22 12:20:00,14.74,14.76,14.72,14.72,827320.0,14.701,14.7209,14.681,14.681,827320.0
2021-02-22 12:25:00,14.72,14.75,14.71,14.75,775880.0,14.681,14.7109,14.6711,14.7109,775880.0
2021-02-22 12:30:00,14.74,14.75,14.71,14.75,1054560.0,14.701,14.7109,14.6711,14.7109,1054560.0
2021-02-22 12:35:00,14.75,14.75,14.72,14.74,671600.0,14.7109,14.7109,14.681,14.701,671600.0
2021-02-22 12:40:00,14.73,14.76,14.73,14.74,924840.0,14.691,14.7209,14.691,14.701,924840.0
2021-02-22 12:45:00,14.74,14.75,14.72,14.74,691160.0,14.701,14.7109,14.681,14.701,691160.0
2021-02-22 12:50:00,14.74,14.85,14.74,14.82,2901520.0,14.701,14.8107,14.701,14.7808,2901520.0
2021-02-22 12:55:00,14.82,14.87,14.81,14.81,1650960.0,14.7808,14.8306,14.7708,14.7708,1650960.0
2021-02-22 13:00:00,14.81,14.82,14.77,14.77,1288840.0,14.7708,14.7808,14.7309,14.7309,1288840.0
2021-02-22 13:05:00,14.78,14.79,14.76,14.76,830960.0,14.7409,14.7508,14.7209,14.7209,830960.0
2021-02-22 13:10:00,14.77,14.78,14.76,14.76,526920.0,14.7309,14.7409,14.7209,14.7209,526920.0
2021-02-22 13:15:00,14.76,14.79,14.75,14.75,1015640.0,14.7209,14.7508,14.7109,14.7109,1015640.0
2021-02-22 13:20:00,14.75,14.79,14.75,14.76,580400.0,14.7109,14.7508,14.7109,14.7209,580400.0
2021-02-22 13:25:00,14.77,14.78,14.76,14.78,791320.0,14.7309,14.7409,14.7209,14.7409,791320.0
2021-02-22 13:30:00,14.77,14.8,14.77,14.79,1860000.0,14.7309,14.7608,14.7309,14.7508,1860000.0
2021-02-22 13:35:00,14.79,14.82,14.79,14.81,1382760.0,14.7508,14.7808,14.7508,14.7708,1382760.0
2021-02-22 13:40:00,14.81,14.82,14.77,14.79,1408600.0,14.7708,14.7808,14.7309,14.7508,1408600.0
2021-02-22 13:45:00,14.79,14.8,14.77,14.78,515520.0,14.7508,14.7608,14.7309,14.7409,515520.0
2021-02-22 13:50:00,14.78,14.79,14.75,14.76,1149920.0,14.7409,14.7508,14.7109,14.7209,1149920.0
2021-02-22 13:55:00,14.77,14.78,14.76,14.76,615600.0,14.7309,14.7409,14.7209,14.7209,615600.0
2021-02-22 14:00:00,14.76,14.79,14.75,14.78,602000.0,14.7209,14.7508,14.7109,14.7409,602000.0
2021-02-22 14:05:00,14.78,14.81,14.78,14.78,815160.0,14.7409,14.7708,14.7409,14.7409,815160.0
2021-02-22 14:10:00,14.78,14.79,14.76,14.77,641160.0,14.7409,14.7508,14.7209,14.7309,641160.0
2021-02-22 14:15:00,14.77,14.8,14.77,14.79,538480.0,14.7309,14.7608,14.7309,14.7508,538480.0
2021-02-22 14:20:00,14.79,14.81,14.78,14.78,520400.0,14.7508,14.7708,14.7409,14.7409,520400.0
2021-02-22 14:25:00,14.78,14.79,14.74,14.75,700920.0,14.7409,14.7508,14.701,14.7109,700920.0
2021-02-22 14:30:00,14.75,14.77,14.75,14.75,463360.0,14.7109,14.7309,14.7109,14.7109,463360.0
2021-02-22 14:35:00,14.76,14.76,14.73,14.73,1236320.0,14.7209,14.7209,14.691,14.691,1236320.0
2021-02-22 14:40:00,14.73,14.74,14.71,14.72,1383680.0,14.691,14.701,14.6711,14.681,1383680.0
2021-02-22 14:45:00,14.72,14.73,14.71,14.71,611480.0,14.681,14.691,14.6711,14.6711,611480.0
2021-02-22 14:50:00,14.72,14.73,14.67,14.67,2626880.0,14.681,14.691,14.6312,14.6312,2626880.0
2021-02-22 14:55:00,14.67,14.71,14.67,14.7,1146480.0,14.6312,14.6711,14.6312,14.6611,1146480.0
2021-02-22 15:00:00,14.69,14.7,14.63,14.64,1326920.0,14.6511,14.6611,14.5913,14.6012,1326920.0
2021-02-22 15:05:00,14.64,14.65,14.58,14.59,2517960.0,14.6012,14.6112,14.5414,14.5514,2517960.0
2021-02-22 15:10:00,14.59,14.61,14.54,14.56,2023400.0,14.5514,14.5713,14.5015,14.5214,2023400.0
2021-02-22 15:15:00,14.57,14.6,14.54,14.56,2255920.0,14.5314,14.5613,14.5015,14.5214,2255920.0
2021-02-22 15:20:00,14.56,14.57,14.46,14.48,3863080.0,14.5214,14.5314,14.4217,14.4417,3863080.0
2021-02-22 15:25:00,14.49,14.5,14.41,14.41,2913120.0,14.4516,14.4616,14.3718,14.3718,2913120.0
2021-02-22 15:30:00,14.42,14.45,14.36,14.38,4215240.0,14.3818,14.4117,14.322,14.3419,4215240.0
2021-02-22 15:35:00,14.38,14.42,14.33,14.38,3575200.0,14.3419,14.3818,14.2921,14.3419,3575200.0
2021-02-22 15:40:00,14.38,14.42,14.35,14.41,3308280.0,14.3419,14.3818,14.312,14.3718,3308280.0
2021-02-22 15:45:00,14.41,14.42,14.36,14.37,2727360.0,14.3718,14.3818,14.322,14.332,2727360.0
2021-02-22 15:50:00,14.37,14.41,14.34,14.36,5060000.0,14.332,14.3718,14.302,14.322,5060000.0
2021-02-22 15:55:00,14.36,14.39,14.35,14.36,10910200.0,14.322,14.3519,14.312,14.322,10910200.0
2021-02-23 09:30:00,14.08,14.1,13.83,13.88,13131280.0,14.0427,14.0627,13.7934,13.8432,13131280.0
2021-02-23 09:35:00,13.88,13.93,13.65,13.68,9332040.0,13.8432,13.8931,13.6139,13.6438,9332040.0
2021-02-23 09:40:00,13.67,13.69,13.47,13.52,8990800.0,13.6338,13.6538,13.4343,13.4842,8990800.0
2021-02-23 09:45:00,13.52,13.57,13.39,13.43,7658440.0,13.4842,13.5341,13.3545,13.3944,7658440.0
2021-02-23 09:50:00,13.43,13.67,13.42,13.64,7487440.0,13.3944,13.6338,13.3845,13.6039,7487440.0
2021-02-23 09:55:00,13.64,13.75,13.63,13.74,5201640.0,13.6039,13.7136,13.5939,13.7036,5201640.0
2021-02-23 10:00:00,13.73,13.87,13.66,13.87,5330880.0,13.6936,13.8333,13.6238,13.8333,5330880.0
2021-02-23 10:05:00,13.85,13.9,13.73,13.8,5262560.0,13.8133,13.8632,13.6936,13.7635,5262560.0
2021-02-23 10:10:00,13.8,13.84,13.75,13.75,3446080.0,13.7635,13.8034,13.7136,13.7136,3446080.0
2021-02-23 10:15:00,13.75,13.75,13.63,13.7,4922360.0,13.7136,13.7136,13.5939,13.6637,4922360.0
2021-02-23 10:20:00,13.7,13.84,13.66,13.84,4339360.0,13.6637,13.8034,13.6238,13.8034,4339360.0
2021-02-23 10:25:00,13.84,13.91,13.81,13.88,3285080.0,13.8034,13.8732,13.7734,13.8432,3285080.0
2021-02-23 10:30:00,13.88,13.89,13.79,13.82,2804040.0,13.8432,13.8532,13.7535,13.7834,2804040.0
2021-02-23 10:35:00,13.82,13.82,13.75,13.8,1841000.0,13.7834,13.7834,13.7136,13.7635,1841000.0
2021-02-23 10:40:00,13.8,13.9,13.78,13.86,2421520.0,13.7635,13.8632,13.7435,13.8233,2421520.0
2021-02-23 10:45:00,13.86,13.98,13.84,13.96,3511320.0,13.8233,13.943,13.8034,13.923,3511320.0
2021-02-23 10:50:00,13.96,14.01,13.91,14.0,3523000.0,13.923,13.9729,13.8732,13.9629,3523000.0
2021-02-23 10:55:00,14.0,14.02,13.92,13.94,2184560.0,13.9629,13.9829,13.8831,13.9031,2184560.0
2021-02-23 11:00:00,13.95,14.07,13.94,14.06,2080560.0,13.9131,14.0327,13.9031,14.0228,2080560.0
2021-02-23 11:05:00,14.06,14.08,14.01,14.05,2660640.0,14.0228,14.0427,13.9729,14.0128,2660640.0
2021-02-23 11:10:00,14.05,14.08,14.03,14.05,1812680.0,14.0128,14.0427,13.9929,14.0128,1812680.0
2021-02-23 11:15:00,14.05,14.08,13.94,13.94,2257600.0,14.0128,14.0427,13.9031,13.9031,2257600.0
2021-02-23 11:20:00,13.94,13.99,13.91,13.92,1962200.0,13.9031,13.953,13.8732,13.8831,1962200.0
2021-02-23 11:25:00,13.93,13.95,13.89,13.94,1720880.0,13.8931,13.9131,13.8532,13.9031,1720880.0
2021-02-23 11:30:00,13.94,14.0,13.9,13.99,1937360.0,13.9031,13.9629,13.8632,13.953,1937360.0
2021-02-23 11:35:00,13.99,14.0,13.93,13.93,2246120.0,13.953,13.9629,13.8931,13.8931,2246120.0
2021-02-23 11:40:00,13.93,13.97,13.87,13.89,1680440.0,13.8931,13.933,13.8333,13.8532,1680440.0
2021-02-23 11:45:00,13.88,13.88,13.83,13.83,1575040.0,13.8432,13.8432,13.7934,13.7934,1575040.0
2021-02-23 11:50:00,13.84,13.88,13.83,13.87,1357560.0,13.8034,13.8432,13.7934,13.8333,1357560.0
2021-02-23 11:55:00,13.86,13.87,13.81,13.81,716000.0,13.8233,13.8333,13.7734,13.7734,716000.0
2021-02-23 12:00:00,13.8,13.81,13.75,13.79,1969400.0,13.7635,13.7734,13.7136,13.7535,1969400.0
2021-02-23 12:05:00,13.79,13.82,13.76,13.76,1441080.0,13.7535,13.7834,13.7236,13.7236,1441080.0
2021-02-23 12:10:00,13.75,13.77,13.72,13.73,1483680.0,13.7136,13.7335,13.6837,13.6936,1483680.0
2021-02-23 12:15:00,13.72,13.79,13.69,13.78,2301600.0,13.6837,13.7535,13.6538,13.7435,2301600.0
2021-02-23 12:20:00,13.79,13.81,13.75,13.8,2242160.0,13.7535,13.7734,13.7136,13.7635,2242160.0
2021-02-23 12:25:00,13.8,13.84,13.8,13.84,1434520.0,13.7635,13.8034,13.7635,13.8034,1434520.0
2021-02-23 12:30:00,13.83,13.85,13.81,13.81,1067360.0,13.7934,13.8133,13.7734,13.7734,1067360.0
2021-02-23 12:35:00,13.81,13.81,13.7,13.73,2094560.0,13.7734,13.7734,13.6637,13.6936,2094560.0
2021-02-23 12:40:00,13.72,13.72,13.65,13.67,2609680.0,13.6837,13.6837,13.6139,13.6338,2609680.0
2021-02-23 12:45:00,13.67,13.7,13.66,13.69,836800.0,13.6338,13.6637,13.6238,13.6538,836800.0
2021-02-23 12:50:00,13.68,13.77,13.65,13.76,1760280.0,13.6438,13.7335,13.6139,13.7236,1760280.0
2021-02-23 12:55:00,13.75,13.76,13.66,13.67,1054520.0,13.7136,13.7236,13.6238,13.6338,1054520.0
2021-02-23 13:00:00,13.67,13.75,13.65,13.72,1182800.0,13.6338,13.7136,13.6139,13.6837,1182800.0
2021-02-23 13:05:00,13.72,13.74,13.7,13.73,604040.0,13.6837,13.7036,13.6637,13.6936,604040.0
2021-02-23 13:10:00,13.74,13.8,13.71,13.79,1321600.0,13.7036,13.7635,13.6737,13.7535,1321600.0
2021-02-23 13:15:00,13.78,13.82,13.78,13.78,983840.0,13.7435,13.7834,13.7435,13.7435,983840.0
2021-02-23 13:20:00,13.79,13.86,13.77,13.85,1280400.0,13.7535,13.8233,13.7335,13.8133,1280400.0
2021-02-23 13:25:00,13.85,13.88,13.85,13.87,1919200.0,13.8133,13.8432,13.8133,13.8333,1919200.0
2021-02-23 13:30:00,13.86,13.87,13.83,13.86,962520.0,13.8233,13.8333,13.7934,13.8233,962520.0
2021-02-23 13:35:00,13.87,13.89,13.84,13.87,1175040.0,13.8333,13.8532,13.8034,13.8333,1175040.0
2021-02-23 13:40:00,13.87,13.87,13.81,13.82,968400.0,13.8333,13.8333,13.7734,13.7834,968400.0
2021-02-23 13:45:00,13.82,13.84,13.81,13.82,912120.0,13.7834,13.8034,13.7734,13.7834,912120.0
2021-02-23 13:50:00,13.82,13.84,13.81,13.81,726680.0,13.7834,13.8034,13.7734,13.7734,726680.0
2021-02-23 13:55:00,13.81,13.9,13.8,13.87,1485240.0,13.7734,13.8632,13.7635,13.8333,1485240.0
2021-02-23 14:00:00,13.87,13.88,13.84,13.85,805400.0,13.8333,13.8432,13.8034,13.8133,805400.0
2021-02-23 14:05:00,13.86,13.91,13.86,13.89,1092080.0,13.8233,13.8732,13.8233,13.8532,1092080.0
2021-02-23 14:10:00,13.89,13.91,13.86,13.88,1451280.0,13.8532,13.8732,13.8233,13.8432,1451280.0
2021-02-23 14:15:00,13.88,13.91,13.86,13.87,1202360.0,13.8432,13.8732,13.8233,13.8333,1202360.0
2021-02-23 14:20:00,13.88,13.89,13.85,13.89,3746480.0,13.8432,13.8532,13.8133,13.8532,3746480.0
2021-02-23 14:25:00,13.88,13.96,13.87,13.95,2862560.0,13.8432,13.923,13.8333,13.9131,2862560.0
2021-02-23 14:30:00,13.95,13.96,13.86,13.86,1589520.0,13.9131,13.923,13.8233,13.8233,1589520.0
2021-02-23 14:35:00,13.85,13.91,13.85,13.89,1528440.0,13.8133,13.8732,13.8133,13.8532,1528440.0
2021-02-23 14:40:00,13.88,13.95,13.88,13.92,975160.0,13.8432,13.9131,13.8432,13.8831,975160.0
2021-02-23 14:45:00,13.92,13.95,13.92,13.94,633600.0,13.8831,13.9131,13.8831,13.9031,633600.0
2021-02-23 14:50:00,13.93,13.99,13.93,13.97,1302440.0,13.8931,13.953,13.8931,13.933,1302440.0
2021-02-23 14:55:00,13.97,14.03,13.96,14.02,1929440.0,13.933,13.9929,13.923,13.9829,1929440.0
2021-02-23 15:00:00,14.02,14.04,13.99,14.02,2362400.0,13.9829,14.0028,13.953,13.9829,2362400.0
2021-02-23 15:05:00,14.02,14.07,14.01,14.07,2532560.0,13.9829,14.0327,13.9729,14.0327,2532560.0
2021-02-23 15:10:00,14.06,14.13,14.06,14.13,2705560.0,14.0228,14.0926,14.0228,14.0926,2705560.0
2021-02-23 15:15:00,14.13,14.15,14.1,14.13,1674560.0,14.0926,14.1125,14.0627,14.0926,1674560.0
2021-02-23 15:20:00,14.13,14.16,14.1,14.16,1956840.0,14.0926,14.1225,14.0627,14.1225,1956840.0
2021-02-23 15:25:00,14.16,14.21,14.14,14.2,1746080.0,14.1225,14.1724,14.1026,14.1624,1746080.0
2021-02-23 15:30:00,14.21,14.22,14.16,14.19,2269600.0,14.1724,14.1823,14.1225,14.1524,2269600.0
2021-02-23 15:35:00,14.19,14.24,14.18,14.19,2684720.0,14.1524,14.2023,14.1425,14.1524,2684720.0
2021-02-23 15:40:00,14.2,14.22,14.12,14.13,3526000.0,14.1624,14.1823,14.0826,14.0926,3526000.0
2021-02-23 15:45:00,14.13,14.19,14.13,14.17,2552560.0,14.0926,14.1524,14.0926,14.1325,2552560.0
2021-02-23 15:50:00,14.17,14.18,14.11,14.15,3015240.0,14.1325,14.1425,14.0726,14.1125,3015240.0
2021-02-23 15:55:00,14.15,14.17,14.12,14.14,6781800.0,14.1125,14.1325,14.0826,14.1026,6781800.0
2021-02-24 09:30:00,14.12,14.2,13.97,14.03,9679640.0,14.0826,14.1624,13.933,13.9929,9679640.0
2021-02-24 09:35:00,14.02,14.09,13.87,14.06,6100560.0,13.9829,14.0527,13.8333,14.0228,6100560.0
2021-02-24 09:40:00,14.06,14.07,13.93,13.95,2962880.0,14.0228,14.0327,13.8931,13.9131,2962880.0
2021-02-24 09:45:00,13.97,14.09,13.93,14.06,3139240.0,13.933,14.0527,13.8931,14.0228,3139240.0
2021-02-24 09:50:00,14.06,14.08,13.93,13.93,2007080.0,14.0228,14.0427,13.8931,13.8931,2007080.0
2021-02-24 09:55:00,13.94,14.02,13.93,13.95,3589840.0,13.9031,13.9829,13.8931,13.9131,3589840.0
2021-02-24 10:00:00,13.94,13.98,13.8,13.81,5517840.0,13.9031,13.943,13.7635,13.7734,5517840.0
2021-02-24 10:05:00,13.81,13.87,13.76,13.87,5635400.0,13.7734,13.8333,13.7236,13.8333,5635400.0
2021-02-24 10:10:00,13.85,13.89,13.79,13.82,3635560.0,13.8133,13.8532,13.7535,13.7834,3635560.0
2021-02-24 10:15:00,13.82,13.9,13.81,13.88,2486480.0,13.7834,13.8632,13.7734,13.8432,2486480.0
2021-02-24 10:20:00,13.86,13.94,13.83,13.94,2712760.0,13.8233,13.9031,13.7934,13.9031,2712760.0
2021-02-24 10:25:00,13.94,13.95,13.9,13.95,1908080.0,13.9031,13.9131,13.8632,13.9131,1908080.0
2021-02-24 10:30:00,13.95,13.97,13.9,13.96,2227680.0,13.9131,13.933,13.8632,13.923,2227680.0
2021-02-24 10:35:00,13.96,13.97,13.91,13.93,1432160.0,13.923,13.933,13.8732,13.8931,1432160.0
2021-02-24 10:40:00,13.93,13.95,13.9,13.95,1408960.0,13.8931,13.9131,13.8632,13.9131,1408960.0
2021-02-24 10:45:00,13.96,13.96,13.91,13.94,806600.0,13.923,13.923,13.8732,13.9031,806600.0
2021-02-24 10:50:00,13.93,13.96,13.89,13.96,1616360.0,13.8931,13.923,13.8532,13.923,1616360.0
2021-02-24 10:55:00,13.95,14.03,13.95,14.0,2814320.0,13.9131,13.9929,13.9131,13.9629,2814320.0
2021-02-24 11:00:00,14.0,14.02,13.97,14.0,1411880.0,13.9629,13.9829,13.933,13.9629,1411880.0
2021-02-24 11:05:00,14.0,14.02,13.96,14.0,1281000.0,13.9629,13.9829,13.923,13.9629,1281000.0
2021-02-24 11:10:00,14.0,14.05,13.99,14.02,2005640.0,13.9629,14.0128,13.953,13.9829,2005640.0
2021-02-24 11:15:00,14.03,14.07,14.02,14.05,1361760.0,13.9929,14.0327,13.9829,14.0128,1361760.0
2021-02-24 11:20:00,14.06,14.06,14.02,14.05,1111800.0,14.0228,14.0228,13.9829,14.0128,1111800.0
2021-02-24 11:25:00,14.05,14.11,14.05,14.07,1988080.0,14.0128,14.0726,14.0128,14.0327,1988080.0
2021-02-24 11:30:00,14.09,14.1,14.08,14.09,1294680.0,14.0527,14.0627,14.0427,14.0527,1294680.0
2021-02-24 11:35:00,14.08,14.08,14.04,14.06,2227080.0,14.0427,14.0427,14.0028,14.0228,2227080.0
2021-02-24 11:40:00,14.06,14.06,14.0,14.03,1403160.0,14.0228,14.0228,13.9629,13.9929,1403160.0
2021-02-24 11:45:00,14.03,14.1,14.03,14.1,1553200.0,13.9929,14.0627,13.9929,14.0627,1553200.0
2021-02-24 11:50:00,14.1,14.12,14.07,14.08,1255800.0,14.0627,14.0826,14.0327,14.0427,1255800.0
2021-02-24 11:55:00,14.08,14.09,14.04,14.06,1307560.0,14.0427,14.0527,14.0028,14.0228,1307560.0
2021-02-24 12:00:00,14.05,14.12,14.05,14.12,1340680.0,14.0128,14.0826,14.0128,14.0826,1340680.0
2021-02-24 12:05:00,14.12,14.13,14.08,14.11,1461360.0,14.0826,14.0926,14.0427,14.0726,1461360.0
2021-02-24 12:10:00,14.12,14.16,14.11,14.16,2071000.0,14.0826,14.1225,14.0726,14.1225,2071000.0
2021-02-24 12:15:00,14.15,14.18,14.13,14.17,961840.0,14.1125,14.1425,14.0926,14.1325,961840.0
2021-02-24 12:20:00,14.17,14.17,14.13,14.15,1426120.0,14.1325,14.1325,14.0926,14.1125,1426120.0
2021-02-24 12:25:00,14.15,14.21,14.14,14.19,2097200.0,14.1125,14.1724,14.1026,14.1524,2097200.0
2021-02-24 12:30:00,14.19,14.26,14.19,14.23,6995640.0,14.1524,14.2222,14.1524,14.1923,6995640.0
2021-02-24 12:35:00,14.22,14.3,14.2,14.28,4191120.0,14.1823,14.2621,14.1624,14.2422,4191120.0
2021-02-24 12:40:00,14.27,14.33,14.27,14.28,2772920.0,14.2322,14.2921,14.2322,14.2422,2772920.0
2021-02-24 12:45:00,14.28,14.29,14.23,14.27,1873880.0,14.2422,14.2522,14.1923,14.2322,1873880.0
2021-02-24 12:50:00,14.27,14.28,14.16,14.22,2222400.0,14.2322,14.2422,14.1225,14.1823,2222400.0
2021-02-24 12:55:00,14.21,14.25,14.2,14.23,1547280.0,14.1724,14.2123,14.1624,14.1923,1547280.0
2021-02-24 13:00:00,14.24,14.24,14.17,14.18,1880720.0,14.2023,14.2023,14.1325,14.1425,1880720.0
2021-02-24 13:05:00,14.17,14.25,14.17,14.23,2489240.0,14.1325,14.2123,14.1325,14.1923,2489240.0
2021-02-24 13:10:00,14.24,14.33,14.23,14.33,3412160.0,14.2023,14.2921,14.1923,14.2921,3412160.0
2021-02-24 13:15:00,14.33,14.33,14.29,14.32,2123080.0,14.2921,14.2921,14.2522,14.2821,2123080.0
2021-02-24 13:20:00,14.32,14.32,14.28,14.28,1592200.0,14.2821,14.2821,14.2422,14.2422,1592200.0
2021-02-24 13:25:00,14.29,14.3,14.25,14.25,1545480.0,14.2522,14.2621,14.2123,14.2123,1545480.0
2021-02-24 13:30:00,14.26,14.3,14.24,14.29,2363000.0,14.2222,14.2621,14.2023,14.2522,2363000.0
2021-02-24 13:35:00,14.28,14.31,14.28,14.31,1439320.0,14.2422,14.2721,14.2422,14.2721,1439320.0
2021-02-24 13:40:00,14.31,14.36,14.28,14.36,3118120.0,14.2721,14.322,14.2422,14.322,3118120.0
2021-02-24 13:45:00,14.36,14.39,14.34,14.35,3530800.0,14.322,14.3519,14.302,14.312,3530800.0
2021-02-24 13:50:00,14.35,14.37,14.31,14.34,1372440.0,14.312,14.332,14.2721,14.302,1372440.0
2021-02-24 13:55:00,14.34,14.38,14.33,14.37,1710520.0,14.302,14.3419,14.2921,14.332,1710520.0
2021-02-24 14:00:00,14.37,14.38,14.33,14.35,1202080.0,14.332,14.3419,14.2921,14.312,1202080.0
2021-02-24 14:05:00,14.35,14.35,14.29,14.33,2762320.0,14.312,14.312,14.2522,14.2921,2762320.0
2021-02-24 14:10:00,14.34,14.36,14.32,14.34,2589920.0,14.302,14.322,14.2821,14.302,2589920.0
2021-02-24 14:15:00,14.34,14.39,14.33,14.37,2176280.0,14.302,14.3519,14.2921,14.332,2176280.0
2021-02-24 14:20:00,14.38,14.4,14.36,14.38,2198280.0,14.3419,14.3619,14.322,14.3419,2198280.0
2021-02-24 14:25:00,14.38,14.42,14.38,14.4,2138560.0,14.3419,14.3818,14.3419,14.3619,2138560.0
2021-02-24 14:30:00,14.4,14.42,14.38,14.39,2196600.0,14.3619,14.3818,14.3419,14.3519,2196600.0
2021-02-24 14:35:00,14.38,14.44,14.38,14.43,1723520.0,14.3419,14.4018,14.3419,14.3918,1723520.0
2021-02-24 14:40:00,14.43,14.49,14.42,14.47,3687640.0,14.3918,14.4516,14.3818,14.4317,3687640.0
2021-02-24 14:45:00,14.47,14.49,14.43,14.44,3255400.0,14.4317,14.4516,14.3918,14.4018,3255400.0
2021-02-24 14:50:00,14.43,14.44,14.38,14.41,2478320.0,14.3918,14.4018,14.3419,14.3718,2478320.0
2021-02-24 14:55:00,14.41,14.42,14.37,14.38,2063720.0,14.3718,14.3818,14.332,14.3419,2063720.0
2021-02-24 15:00:00,14.38,14.4,14.33,14.39,5741480.0,14.3419,14.3619,14.2921,14.3519,5741480.0
2021-02-24 15:05:00,14.4,14.4,14.35,14.37,3697680.0,14.3619,14.3619,14.312,14.332,3697680.0
2021-02-24 15:10:00,14.37,14.38,14.35,14.38,1880600.0,14.332,14.3419,14.312,14.3419,1880600.0
2021-02-24 15:15:00,14.39,14.39,14.35,14.35,2025480.0,14.3519,14.3519,14.312,14.312,2025480.0
2021-02-24 15:20:00,14.35,14.37,14.34,14.36,1851760.0,14.312,14.332,14.302,14.322,1851760.0
2021-02-24 15:25:00,14.36,14.42,14.35,14.4,2746800.0,14.322,14.3818,14.312,14.3619,2746800.0
2021-02-24 15:30:00,14.4,14.44,14.38,14.44,4033600.0,14.3619,14.4018,14.3419,14.4018,4033600.0
2021-02-24 15:35:00,14.44,14.5,14.43,14.5,4828120.0,14.4018,14.4616,14.3918,14.4616,4828120.0
2021-02-24 15:40:00,14.5,14.51,14.44,14.47,5595960.0,14.4616,14.4716,14.4018,14.4317,5595960.0
2021-02-24 15:45:00,14.46,14.48,14.43,14.46,5574560.0,14.4217,14.4417,14.3918,14.4217,5574560.0
2021-02-24 15:50:00,14.47,14.5,14.45,14.47,7665560.0,14.4317,14.4616,14.4117,14.4317,7665560.0
2021-02-24 15:55:00,14.47,14.51,14.44,14.5,10986000.0,14.4317,14.4716,14.4018,14.4616,10986000.0
2021-02-25 09:30:00,14.05,14.37,14.03,14.27,32460720.0,14.0128,14.332,13.9929,14.2322,32460720.0
2021-02-25 09:35:00,14.27,14.3,14.15,14.23,13071560.0,14.2322,14.2621,14.1125,14.1923,13071560.0
2021-02-25 09:40:00,14.23,14.35,14.08,14.12,15669280.0,14.1923,14.312,14.0427,14.0826,15669280.0
2021-02-25 09:45:00,14.11,14.17,14.04,14.06,8061120.0,14.0726,14.1325,14.0028,14.0228,8061120.0
2021-02-25 09:50:00,14.06,14.21,14.05,14.19,9334360.0,14.0228,14.1724,14.0128,14.1524,9334360.0
2021-02-25 09:55:00,14.19,14.21,14.09,14.11,4659600.0,14.1524,14.1724,14.0527,14.0726,4659600.0
2021-02-25 10:00:00,14.11,14.14,13.98,13.98,9734720.0,14.0726,14.1026,13.943,13.943,9734720.0
2021-02-25 10:05:00,13.98,14.02,13.94,13.98,7140480.0,13.943,13.9829,13.9031,13.943,7140480.0
2021-02-25 10:10:00,13.97,14.04,13.96,14.0,4658280.0,13.933,14.0028,13.923,13.9629,4658280.0
2021-02-25 10:15:00,14.0,14.04,13.91,13.91,5912080.0,13.9629,14.0028,13.8732,13.8732,5912080.0
2021-02-25 10:20:00,13.91,14.06,13.91,13.99,6147200.0,13.8732,14.0228,13.8732,13.953,6147200.0
2021-02-25 10:25:00,13.99,14.04,13.94,14.04,4047280.0,13.953,14.0028,13.9031,14.0028,4047280.0
2021-02-25 10:30:00,14.05,14.06,13.98,14.03,2934080.0,14.0128,14.0228,13.943,13.9929,2934080.0
2021-02-25 10:35:00,14.03,14.03,13.96,13.98,4511320.0,13.9929,13.9929,13.923,13.943,4511320.0
2021-02-25 10:40:00,13.98,14.03,13.96,14.03,4219800.0,13.943,13.9929,13.923,13.9929,4219800.0
2021-02-25 10:45:00,14.03,14.03,13.89,13.9,8663680.0,13.9929,13.9929,13.8532,13.8632,8663680.0
2021-02-25 10:50:00,13.9,13.94,13.87,13.91,5665120.0,13.8632,13.9031,13.8333,13.8732,5665120.0
2021-02-25 10:55:00,13.92,13.95,13.9,13.94,3574560.0,13.8831,13.9131,13.8632,13.9031,3574560.0
2021-02-25 11:00:00,13.94,13.94,13.86,13.9,3799360.0,13.9031,13.9031,13.8233,13.8632,3799360.0
2021-02-25 11:05:00,13.91,13.97,13.88,13.94,3213000.0,13.8732,13.933,13.8432,13.9031,3213000.0
2021-02-25 11:10:00,13.95,13.95,13.86,13.88,3556080.0,13.9131,13.9131,13.8233,13.8432,3556080.0
2021-02-25 11:15:00,13.88,13.93,13.86,13.92,3447200.0,13.8432,13.8931,13.8233,13.8831,3447200.0
2021-02-25 11:20:00,13.92,13.93,13.8,13.84,7636320.0,13.8831,13.8931,13.7635,13.8034,7636320.0
2021-02-25 11:25:00,13.84,13.87,13.81,13.86,2983080.0,13.8034,13.8333,13.7734,13.8233,2983080.0
2021-02-25 11:30:00,13.86,13.86,13.8,13.81,2590960.0,13.8233,13.8233,13.7635,13.7734,2590960.0
2021-02-25 11:35:00,13.82,13.84,13.76,13.81,5041560.0,13.7834,13.8034,13.7236,13.7734,5041560.0
2021-02-25 11:40:00,13.81,13.81,13.76,13.78,3447120.0,13.7734,13.7734,13.7236,13.7435,3447120.0
2021-02-25 11:45:00,13.78,13.8,13.74,13.75,4281040.0,13.7435,13.7635,13.7036,13.7136,4281040.0
2021-02-25 11:50:00,13.75,13.8,13.7,13.79,7229160.0,13.7136,13.7635,13.6637,13.7535,7229160.0
2021-02-25 11:55:00,13.78,13.79,13.68,13.72,4363880.0,13.7435,13.7535,13.6438,13.6837,4363880.0
2021-02-25 12:00:00,13.72,13.72,13.63,13.65,5199640.0,13.6837,13.6837,13.5939,13.6139,5199640.0
2021-02-25 12:05:00,13.64,13.69,13.61,13.65,6545640.0,13.6039,13.6538,13.574,13.6139,6545640.0
2021-02-25 12:10:00,13.65,13.65,13.54,13.64,7158080.0,13.6139,13.6139,13.5042,13.6039,7158080.0
2021-02-25 12:15:00,13.63,13.67,13.63,13.64,5654080.0,13.5939,13.6338,13.5939,13.6039,5654080.0
2021-02-25 12:20:00,13.64,13.66,13.57,13.59,5974920.0,13.6039,13.6238,13.5341,13.554,5974920.0
2021-02-25 12:25:00,13.59,13.6,13.53,13.54,5068080.0,13.554,13.564,13.4942,13.5042,5068080.0
2021-02-25 12:30:00,13.54,13.56,13.49,13.51,4993840.0,13.5042,13.5241,13.4543,13.4742,4993840.0
2021-02-25 12:35:00,13.51,13.6,13.51,13.59,4487480.0,13.4742,13.564,13.4742,13.554,4487480.0
2021-02-25 12:40:00,13.59,13.6,13.51,13.54,3072640.0,13.554,13.564,13.4742,13.5042,3072640.0
2021-02-25 12:45:00,13.54,13.56,13.48,13.51,2335920.0,13.5042,13.5241,13.4443,13.4742,2335920.0
2021-02-25 12:50:00,13.51,13.52,13.45,13.46,3222680.0,13.4742,13.4842,13.4144,13.4244,3222680.0
2021-02-25 12:55:00,13.45,13.48,13.38,13.4,7247680.0,13.4144,13.4443,13.3446,13.3645,7247680.0
2021-02-25 13:00:00,13.41,13.47,13.36,13.42,5627840.0,13.3745,13.4343,13.3246,13.3845,5627840.0
2021-02-25 13:05:00,13.41,13.47,13.38,13.46,5177760.0,13.3745,13.4343,13.3446,13.4244,5177760.0
2021-02-25 13:10:00,13.46,13.49,13.41,13.48,4845640.0,13.4244,13.4543,13.3745,13.4443,4845640.0
2021-02-25 13:15:00,13.48,13.48,13.44,13.46,6744720.0,13.4443,13.4443,13.4044,13.4244,6744720.0
2021-02-25 13:20:00,13.46,13.48,13.39,13.46,6459040.0,13.4244,13.4443,13.3545,13.4244,6459040.0
2021-02-25 13:25:00,13.46,13.47,13.42,13.46,3985480.0,13.4244,13.4343,13.3845,13.4244,3985480.0
2021-02-25 13:30:00,13.45,13.47,13.38,13.38,4329760.0,13.4144,13.4343,13.3446,13.3446,4329760.0
2021-02-25 13:35:00,13.38,13.39,13.31,13.35,7901920.0,13.3446,13.3545,13.2748,13.3147,7901920.0
2021-02-25 13:40:00,13.35,13.4,13.27,13.38,7258720.0,13.3147,13.3645,13.2349,13.3446,7258720.0
2021-02-25 13:45:00,13.38,13.39,13.3,13.39,4933480.0,13.3446,13.3545,13.2648,13.3545,4933480.0
2021-02-25 13:50:00,13.39,13.4,13.33,13.37,2699160.0,13.3545,13.3645,13.2947,13.3346,2699160.0
2021-02-25 13:55:00,13.37,13.42,13.35,13.41,2603240.0,13.3346,13.3845,13.3147,13.3745,2603240.0
2021-02-25 14:00:00,13.4,13.43,13.36,13.42,3389880.0,13.3645,13.3944,13.3246,13.3845,3389880.0
2021-02-25 14:05:00,13.42,13.53,13.42,13.48,6063200.0,13.3845,13.4942,13.3845,13.4443,6063200.0
2021-02-25 14:10:00,13.48,13.53,13.48,13.48,4157680.0,13.4443,13.4942,13.4443,13.4443,4157680.0
2021-02-25 14:15:00,13.49,13.56,13.48,13.56,4993520.0,13.4543,13.5241,13.4443,13.5241,4993520.0
2021-02-25 14:20:00,13.56,13.58,13.53,13.57,4239320.0,13.5241,13.544,13.4942,13.5341,4239320.0
2021-02-25 14:25:00,13.57,13.57,13.49,13.54,4711560.0,13.5341,13.5341,13.4543,13.5042,4711560.0
2021-02-25 14:30:00,13.54,13.54,13.44,13.45,3781840.0,13.5042,13.5042,13.4044,13.4144,3781840.0
2021-02-25 14:35:00,13.44,13.49,13.43,13.44,2680560.0,13.4044,13.4543,13.3944,13.4044,2680560.0
2021-02-25 14:40:00,13.44,13.47,13.42,13.43,2026240.0,13.4044,13.4343,13.3845,13.3944,2026240.0
2021-02-25 14:45:00,13.43,13.47,13.41,13.45,2070920.0,13.3944,13.4343,13.3745,13.4144,2070920.0
2021-02-25 14:50:00,13.46,13.47,13.39,13.4,2030200.0,13.4244,13.4343,13.3545,13.3645,2030200.0
2021-02-25 14:55:00,13.41,13.44,13.4,13.4,2385560.0,13.3745,13.4044,13.3645,13.3645,2385560.0
2021-02-25 15:00:00,13.4,13.42,13.38,13.39,3669920.0,13.3645,13.3845,13.3446,13.3545,3669920.0
2021-02-25 15:05:00,13.39,13.4,13.3,13.31,4584280.0,13.3545,13.3645,13.2648,13.2748,4584280.0
2021-02-25 15:10:00,13.31,13.35,13.28,13.31,3486840.0,13.2748,13.3147,13.2448,13.2748,3486840.0
2021-02-25 15:15:00,13.31,13.33,13.28,13.31,3411600.0,13.2748,13.2947,13.2448,13.2748,3411600.0
2021-02-25 15:20:00,13.31,13.35,13.26,13.27,4206040.0,13.2748,13.3147,13.2249,13.2349,4206040.0
2021-02-25 15:25:00,13.28,13.31,13.26,13.29,3489520.0,13.2448,13.2748,13.2249,13.2548,3489520.0
2021-02-25 15:30:00,13.29,13.32,13.25,13.25,5618480.0,13.2548,13.2847,13.2149,13.2149,5618480.0
2021-02-25 15:35:00,13.25,13.29,13.22,13.25,7329880.0,13.2149,13.2548,13.185,13.2149,7329880.0
2021-02-25 15:40:00,13.26,13.31,13.23,13.31,7403760.0,13.2249,13.2748,13.195,13.2748,7403760.0
2021-02-25 15:45:00,13.31,13.43,13.3,13.37,10079480.0,13.2748,13.3944,13.2648,13.3346,10079480.0
2021-02-25 15:50:00,13.37,13.41,13.3,13.32,12563320.0,13.3346,13.3745,13.2648,13.2847,12563320.0
2021-02-25 15:55:00,13.33,13.4,13.26,13.3,22905200.0,13.2947,13.3645,13.2249,13.2648,22905200.0
2021-02-26 09:30:00,13.77,13.81,13.68,13.8,19961240.0,13.7335,13.7734,13.6438,13.7635,19961240.0
2021-02-26 09:35:00,13.81,13.81,13.7,13.73,7368560.0,13.7734,13.7734,13.6637,13.6936,7368560.0
2021-02-26 09:40:00,13.73,13.8,13.67,13.72,6453880.0,13.6936,13.7635,13.6338,13.6837,6453880.0
2021-02-26 09:45:00,13.72,13.74,13.61,13.63,5595440.0,13.6837,13.7036,13.574,13.5939,5595440.0
2021-02-26 09:50:00,13.63,13.66,13.56,13.57,5094760.0,13.5939,13.6238,13.5241,13.5341,5094760.0
2021-02-26 09:55:00,13.56,13.62,13.52,13.61,6108280.0,13.5241,13.5839,13.4842,13.574,6108280.0
2021-02-26 10:00:00,13.61,13.65,13.55,13.64,7660040.0,13.574,13.6139,13.5141,13.6039,7660040.0
2021-02-26 10:05:00,13.63,13.67,13.52,13.53,5238520.0,13.5939,13.6338,13.4842,13.4942,5238520.0
2021-02-26 10:10:00,13.53,13.57,13.48,13.56,5800960.0,13.4942,13.5341,13.4443,13.5241,5800960.0
2021-02-26 10:15:00,13.56,13.6,13.51,13.56,3563520.0,13.5241,13.564,13.4742,13.5241,3563520.0
2021-02-26 10:20:00,13.57,13.57,13.44,13.46,4252520.0,13.5341,13.5341,13.4044,13.4244,4252520.0
2021-02-26 10:25:00,13.46,13.5,13.38,13.41,6098520.0,13.4244,13.4643,13.3446,13.3745,6098520.0
2021-02-26 10:30:00,13.41,13.44,13.36,13.38,6324440.0,13.3745,13.4044,13.3246,13.3446,6324440.0
2021-02-26 10:35:00,13.39,13.54,13.38,13.54,5127760.0,13.3545,13.5042,13.3446,13.5042,5127760.0
2021-02-26 10:40:00,13.54,13.61,13.51,13.59,4932160.0,13.5042,13.574,13.4742,13.554,4932160.0
2021-02-26 10:45:00,13.6,13.66,13.58,13.62,4019480.0,13.564,13.6238,13.544,13.5839,4019480.0
2021-02-26 10:50:00,13.62,13.66,13.55,13.63,2965720.0,13.5839,13.6238,13.5141,13.5939,2965720.0
2021-02-26 10:55:00,13.62,13.64,13.59,13.63,1570640.0,13.5839,13.6039,13.554,13.5939,1570640.0
2021-02-26 11:00:00,13.64,13.7,13.59,13.7,2469920.0,13.6039,13.6637,13.554,13.6637,2469920.0
2021-02-26 11:05:00,13.7,13.72,13.67,13.7,3380840.0,13.6637,13.6837,13.6338,13.6637,3380840.0
2021-02-26 11:10:00,13.7,13.72,13.61,13.63,3392840.0,13.6637,13.6837,13.574,13.5939,3392840.0
2021-02-26 11:15:00,13.64,13.68,13.56,13.58,2836280.0,13.6039,13.6438,13.5241,13.544,2836280.0
2021-02-26 11:20:00,13.57,13.62,13.55,13.58,2617960.0,13.5341,13.5839,13.5141,13.544,2617960.0
2021-02-26 11:25:00,13.58,13.66,13.58,13.65,1959360.0,13.544,13.6238,13.544,13.6139,1959360.0
2021-02-26 11:30:00,13.65,13.73,13.65,13.72,2645280.0,13.6139,13.6936,13.6139,13.6837,2645280.0
2021-02-26 11:35:00,13.72,13.76,13.7,13.73,3389200.0,13.6837,13.7236,13.6637,13.6936,3389200.0
2021-02-26 11:40:00,13.73,13.74,13.66,13.68,1884320.0,13.6936,13.7036,13.6238,13.6438,1884320.0
2021-02-26 11:45:00,13.67,13.71,13.64,13.7,1710640.0,13.6338,13.6737,13.6039,13.6637,1710640.0
2021-02-26 11:50:00,13.69,13.72,13.61,13.64,2894280.0,13.6538,13.6837,13.574,13.6039,2894280.0
2021-02-26 11:55:00,13.64,13.7,13.64,13.69,1518240.0,13.6039,13.6637,13.6039,13.6538,1518240.0
2021-02-26 12:00:00,13.68,13.7,13.64,13.65,2062120.0,13.6438,13.6637,13.6039,13.6139,2062120.0
2021-02-26 12:05:00,13.64,13.77,13.61,13.76,2808240.0,13.6039,13.7335,13.574,13.7236,2808240.0
2021-02-26 12:10:00,13.77,13.8,13.75,13.77,3485560.0,13.7335,13.7635,13.7136,13.7335,3485560.0
2021-02-26 12:15:00,13.77,13.8,13.75,13.78,2341760.0,13.7335,13.7635,13.7136,13.7435,2341760.0
2021-02-26 12:20:00,13.78,13.79,13.75,13.77,1848120.0,13.7435,13.7535,13.7136,13.7335,1848120.0
2021-02-26 12:25:00,13.77,13.78,13.75,13.78,2435840.0,13.7335,13.7435,13.7136,13.7435,2435840.0
2021-02-26 12:30:00,13.78,13.82,13.77,13.78,2335240.0,13.7435,13.7834,13.7335,13.7435,2335240.0
2021-02-26 12:35:00,13.78,13.79,13.74,13.76,1794240.0,13.7435,13.7535,13.7036,13.7236,1794240.0
2021-02-26 12:40:00,13.76,13.79,13.75,13.76,1583080.0,13.7236,13.7535,13.7136,13.7236,1583080.0
2021-02-26 12:45:00,13.76,13.78,13.73,13.78,2280360.0,13.7236,13.7435,13.6936,13.7435,2280360.0
2021-02-26 12:50:00,13.77,13.83,13.75,13.79,3351680.0,13.7335,13.7934,13.7136,13.7535,3351680.0
2021-02-26 12:55:00,13.79,13.79,13.72,13.74,3901800.0,13.7535,13.7535,13.6837,13.7036,3901800.0
2021-02-26 13:00:00,13.73,13.75,13.69,13.74,4818320.0,13.6936,13.7136,13.6538,13.7036,4818320.0
2021-02-26 13:05:00,13.74,13.8,13.71,13.8,3125320.0,13.7036,13.7635,13.6737,13.7635,3125320.0
2021-02-26 13:10:00,13.8,13.8,13.75,13.75,1399640.0,13.7635,13.7635,13.7136,13.7136,1399640.0
2021-02-26 13:15:00,13.76,13.81,13.75,13.79,1163680.0,13.7236,13.7734,13.7136,13.7535,1163680.0
2021-02-26 13:20:00,13.79,13.83,13.79,13.81,2303640.0,13.7535,13.7934,13.7535,13.7734,2303640.0
2021-02-26 13:25:00,13.81,13.83,13.8,13.82,2695440.0,13.7734,13.7934,13.7635,13.7834,2695440.0
2021-02-26 13:30:00,13.82,13.83,13.77,13.78,4869920.0,13.7834,13.7934,13.7335,13.7435,4869920.0
2021-02-26 13:35:00,13.78,13.79,13.75,13.78,2390520.0,13.7435,13.7535,13.7136,13.7435,2390520.0
2021-02-26 13:40:00,13.77,13.79,13.75,13.78,1610240.0,13.7335,13.7535,13.7136,13.7435,1610240.0
2021-02-26 13:45:00,13.78,13.81,13.72,13.74,3562800.0,13.7435,13.7734,13.6837,13.7036,3562800.0
2021-02-26 13:50:00,13.74,13.75,13.72,13.73,1518080.0,13.7036,13.7136,13.6837,13.6936,1518080.0
2021-02-26 13:55:00,13.73,13.76,13.72,13.73,1901280.0,13.6936,13.7236,13.6837,13.6936,1901280.0
2021-02-26 14:00:00,13.73,13.75,13.69,13.7,2145840.0,13.6936,13.7136,13.6538,13.6637,2145840.0
2021-02-26 14:05:00,13.7,13.74,13.68,13.69,3004920.0,13.6637,13.7036,13.6438,13.6538,3004920.0
2021-02-26 14:10:00,13.7,13.71,13.68,13.7,1427360.0,13.6637,13.6737,13.6438,13.6637,1427360.0
2021-02-26 14:15:00,13.7,13.73,13.63,13.64,2440360.0,13.6637,13.6936,13.5939,13.6039,2440360.0
2021-02-26 14:20:00,13.64,13.68,13.63,13.66,2991880.0,13.6039,13.6438,13.5939,13.6238,2991880.0
2021-02-26 14:25:00,13.66,13.7,13.66,13.69,1518880.0,13.6238,13.6637,13.6238,13.6538,1518880.0
2021-02-26 14:30:00,13.69,13.74,13.67,13.74,2159960.0,13.6538,13.7036,13.6338,13.7036,2159960.0
2021-02-26 14:35:00,13.74,13.75,13.71,13.72,1158800.0,13.7036,13.7136,13.6737,13.6837,1158800.0
2021-02-26 14:40:00,13.72,13.74,13.68,13.68,1415600.0,13.6837,13.7036,13.6438,13.6438,1415600.0
2021-02-26 14:45:00,13.69,13.74,13.68,13.72,1826320.0,13.6538,13.7036,13.6438,13.6837,1826320.0
2021-02-26 14:50:00,13.72,13.74,13.7,13.72,1500000.0,13.6837,13.7036,13.6637,13.6837,1500000.0
2021-02-26 14:55:00,13.72,13.73,13.69,13.73,1658840.0,13.6837,13.6936,13.6538,13.6936,1658840.0
2021-02-26 15:00:00,13.73,13.76,13.73,13.76,2505360.0,13.6936,13.7236,13.6936,13.7236,2505360.0
2021-02-26 15:05:00,13.76,13.8,13.73,13.79,2259880.0,13.7236,13.7635,13.6936,13.7535,2259880.0
2021-02-26 15:10:00,13.79,13.79,13.74,13.74,1979440.0,13.7535,13.7535,13.7036,13.7036,1979440.0
2021-02-26 15:15:00,13.75,13.79,13.74,13.76,1561280.0,13.7136,13.7535,13.7036,13.7236,1561280.0
2021-02-26 15:20:00,13.76,13.78,13.74,13.75,1516520.0,13.7236,13.7435,13.7036,13.7136,1516520.0
2021-02-26 15:25:00,13.74,13.74,13.7,13.71,2265240.0,13.7036,13.7036,13.6637,13.6737,2265240.0
2021-02-26 15:30:00,13.71,13.74,13.71,13.72,1900760.0,13.6737,13.7036,13.6737,13.6837,1900760.0
2021-02-26 15:35:00,13.73,13.77,13.72,13.76,2265480.0,13.6936,13.7335,13.6837,13.7236,2265480.0
2021-02-26 15:40:00,13.76,13.81,13.75,13.79,3006120.0,13.7236,13.7734,13.7136,13.7535,3006120.0
2021-02-26 15:45:00,13.79,13.85,13.79,13.84,5263360.0,13.7535,13.8133,13.7535,13.8034,5263360.0
2021-02-26 15:50:00,13.83,13.85,13.74,13.76,8397200.0,13.7934,13.8133,13.7036,13.7236,8397200.0
2021-02-26 15:55:00,13.76,13.78,13.71,13.71,13620640.0,13.7236,13.7435,13.6737,13.6737,13620640.0
2021-03-01 09:30:00,13.88,13.93,13.72,13.77,12706800.0,13.8432,13.8931,13.6837,13.7335,12706800.0
2021-03-01 09:35:00,13.77,13.78,13.63,13.63,6772560.0,13.7335,13.7435,13.5939,13.5939,6772560.0
2021-03-01 09:40:00,13.63,13.71,13.61,13.69,6474640.0,13.5939,13.6737,13.574,13.6538,6474640.0
2021-03-01 09:45:00,13.69,13.72,13.63,13.65,4615080.0,13.6538,13.6837,13.5939,13.6139,4615080.0
2021-03-01 09:50:00,13.66,13.73,13.61,13.7,5909200.0,13.6238,13.6936,13.574,13.6637,5909200.0
2021-03-01 09:55:00,13.71,13.72,13.65,13.69,2987080.0,13.6737,13.6837,13.6139,13.6538,2987080.0
2021-03-01 10:00:00,13.69,13.7,13.63,13.63,4399000.0,13.6538,13.6637,13.5939,13.5939,4399000.0
2021-03-01 10:05:00,13.63,13.65,13.56,13.6,10599600.0,13.5939,13.6139,13.5241,13.564,10599600.0
2021-03-01 10:10:00,13.6,13.64,13.55,13.58,2968920.0,13.564,13.6039,13.5141,13.544,2968920.0
2021-03-01 10:15:00,13.58,13.63,13.57,13.62,2875440.0,13.544,13.5939,13.5341,13.5839,2875440.0
2021-03-01 10:20:00,13.62,13.66,13.62,13.66,2919640.0,13.5839,13.6238,13.5839,13.6238,2919640.0
2021-03-01 10:25:00,13.66,13.67,13.63,13.63,2172840.0,13.6238,13.6338,13.5939,13.5939,2172840.0
2021-03-01 10:30:00,13.63,13.65,13.58,13.64,2213560.0,13.5939,13.6139,13.544,13.6039,2213560.0
2021-03-01 10:35:00,13.63,13.68,13.63,13.68,2129960.0,13.5939,13.6438,13.5939,13.6438,2129960.0
2021-03-01 10:40:00,13.68,13.7,13.66,13.7,3211360.0,13.6438,13.6637,13.6238,13.6637,3211360.0
2021-03-01 10:45:00,13.7,13.7,13.68,13.69,3753960.0,13.6637,13.6637,13.6438,13.6538,3753960.0
2021-03-01 10:50:00,13.7,13.7,13.65,13.68,1535560.0,13.6637,13.6637,13.6139,13.6438,1535560.0
2021-03-01 10:55:00,13.68,13.7,13.64,13.66,2535400.0,13.6438,13.6637,13.6039,13.6238,2535400.0
2021-03-01 11:00:00,13.66,13.67,13.62,13.66,3155560.0,13.6238,13.6338,13.5839,13.6238,3155560.0
2021-03-01 11:05:00,13.67,13.72,13.65,13.69,2669160.0,13.6338,13.6837,13.6139,13.6538,2669160.0
2021-03-01 11:10:00,13.68,13.71,13.65,13.68,3588680.0,13.6438,13.6737,13.6139,13.6438,3588680.0
2021-03-01 11:15:00,13.69,13.71,13.68,13.7,2188880.0,13.6538,13.6737,13.6438,13.6637,2188880.0
2021-03-01 11:20:00,13.7,13.74,13.7,13.74,3143240.0,13.6637,13.7036,13.6637,13.7036,3143240.0
2021-03-01 11:25:00,13.74,13.74,13.69,13.73,2740400.0,13.7036,13.7036,13.6538,13.6936,2740400.0
2021-03-01 11:30:00,13.73,13.75,13.71,13.74,1201000.0,13.6936,13.7136,13.6737,13.7036,1201000.0
2021-03-01 11:35:00,13.74,13.77,13.73,13.73,2473640.0,13.7036,13.7335,13.6936,13.6936,2473640.0
2021-03-01 11:40:00,13.74,13.78,13.74,13.77,1949760.0,13.7036,13.7435,13.7036,13.7335,1949760.0
2021-03-01 11:45:00,13.77,13.79,13.73,13.79,2766960.0,13.7335,13.7535,13.6936,13.7535,2766960.0
2021-03-01 11:50:00,13.79,13.81,13.77,13.79,3422440.0,13.7535,13.7734,13.7335,13.7535,3422440.0
2021-03-01 11:55:00,13.78,13.79,13.76,13.77,933320.0,13.7435,13.7535,13.7236,13.7335,933320.0
2021-03-01 12:00:00,13.77,13.77,13.71,13.71,1986440.0,13.7335,13.7335,13.6737,13.6737,1986440.0
2021-03-01 12:05:00,13.71,13.75,13.7,13.73,1429800.0,13.6737,13.7136,13.6637,13.6936,1429800.0
2021-03-01 12:10:00,13.73,13.74,13.66,13.68,2101520.0,13.6936,13.7036,13.6238,13.6438,2101520.0
2021-03-01 12:15:00,13.67,13.68,13.59,13.6,5688280.0,13.6338,13.6438,13.554,13.564,5688280.0
2021-03-01 12:20:00,13.61,13.67,13.6,13.64,2733320.0,13.574,13.6338,13.564,13.6039,2733320.0
2021-03-01 12:25:00,13.65,13.68,13.64,13.68,1042480.0,13.6139,13.6438,13.6039,13.6438,1042480.0
2021-03-01 12:30:00,13.68,13.7,13.66,13.7,1081160.0,13.6438,13.6637,13.6238,13.6637,1081160.0
2021-03-01 12:35:00,13.7,13.71,13.66,13.67,1289520.0,13.6637,13.6737,13.6238,13.6338,1289520.0
2021-03-01 12:40:00,13.67,13.69,13.65,13.68,1008560.0,13.6338,13.6538,13.6139,13.6438,1008560.0
2021-03-01 12:45:00,13.68,13.7,13.68,13.7,848480.0,13.6438,13.6637,13.6438,13.6637,848480.0
2021-03-01 12:50:00,13.7,13.71,13.68,13.68,973840.0,13.6637,13.6737,13.6438,13.6438,973840.0
2021-03-01 12:55:00,13.68,13.69,13.64,13.66,1450160.0,13.6438,13.6538,13.6039,13.6238,1450160.0
2021-03-01 13:00:00,13.66,13.68,13.66,13.67,913600.0,13.6238,13.6438,13.6238,13.6338,913600.0
2021-03-01 13:05:00,13.67,13.68,13.63,13.64,1630080.0,13.6338,13.6438,13.5939,13.6039,1630080.0
2021-03-01 13:10:00,13.63,13.65,13.63,13.63,3527480.0,13.5939,13.6139,13.5939,13.5939,3527480.0
2021-03-01 13:15:00,13.64,13.66,13.63,13.65,925200.0,13.6039,13.6238,13.5939,13.6139,925200.0
2021-03-01 13:20:00,13.66,13.69,13.65,13.67,865800.0,13.6238,13.6538,13.6139,13.6338,865800.0
2021-03-01 13:25:00,13.67,13.68,13.65,13.67,947480.0,13.6338,13.6438,13.6139,13.6338,947480.0
2021-03-01 13:30:00,13.67,13.68,13.65,13.66,588000.0,13.6338,13.6438,13.6139,13.6238,588000.0
2021-03-01 13:35:00,13.66,13.67,13.65,13.66,806840.0,13.6238,13.6338,13.6139,13.6238,806840.0
2021-03-01 13:40:00,13.66,13.68,13.66,13.67,836200.0,13.6238,13.6438,13.6238,13.6338,836200.0
2021-03-01 13:45:00,13.67,13.68,13.63,13.67,1018000.0,13.6338,13.6438,13.5939,13.6338,1018000.0
2021-03-01 13:50:00,13.66,13.68,13.64,13.65,746200.0,13.6238,13.6438,13.6039,13.6139,746200.0
2021-03-01 13:55:00,13.66,13.66,13.65,13.66,599400.0,13.6238,13.6238,13.6139,13.6238,599400.0
2021-03-01 14:00:00,13.66,13.67,13.65,13.67,727120.0,13.6238,13.6338,13.6139,13.6338,727120.0
2021-03-01 14:05:00,13.66,13.68,13.66,13.68,1281600.0,13.6238,13.6438,13.6238,13.6438,1281600.0
2021-03-01 14:10:00,13.68,13.7,13.68,13.7,3050880.0,13.6438,13.6637,13.6438,13.6637,3050880.0
2021-03-01 14:15:00,13.7,13.74,13.7,13.73,3307680.0,13.6637,13.7036,13.6637,13.6936,3307680.0
2021-03-01 14:20:00,13.73,13.75,13.71,13.71,2177440.0,13.6936,13.7136,13.6737,13.6737,2177440.0
2021-03-01 14:25:00,13.71,13.72,13.69,13.69,1665000.0,13.6737,13.6837,13.6538,13.6538,1665000.0
2021-03-01 14:30:00,13.7,13.73,13.69,13.72,1248720.0,13.6637,13.6936,13.6538,13.6837,1248720.0
2021-03-01 14:35:00,13.72,13.74,13.7,13.7,994960.0,13.6837,13.7036,13.6637,13.6637,994960.0
2021-03-01 14:40:00,13.71,13.73,13.7,13.73,915760.0,13.6737,13.6936,13.6637,13.6936,915760.0
2021-03-01 14:45:00,13.73,13.74,13.73,13.74,862560.0,13.6936,13.7036,13.6936,13.7036,862560.0
2021-03-01 14:50:00,13.74,13.76,13.74,13.75,1246440.0,13.7036,13.7236,13.7036,13.7136,1246440.0
2021-03-01 14:55:00,13.76,13.76,13.73,13.73,1556200.0,13.7236,13.7236,13.6936,13.6936,1556200.0
2021-03-01 15:00:00,13.74,13.78,13.74,13.76,2063760.0,13.7036,13.7435,13.7036,13.7236,2063760.0
2021-03-01 15:05:00,13.76,13.76,13.74,13.75,1473160.0,13.7236,13.7236,13.7036,13.7136,1473160.0
2021-03-01 15:10:00,13.75,13.77,13.73,13.73,1447120.0,13.7136,13.7335,13.6936,13.6936,1447120.0
2021-03-01 15:15:00,13.73,13.74,13.71,13.73,1285280.0,13.6936,13.7036,13.6737,13.6936,1285280.0
2021-03-01 15:20:00,13.73,13.74,13.73,13.73,902920.0,13.6936,13.7036,13.6936,13.6936,902920.0
2021-03-01 15:25:00,13.73,13.74,13.72,13.74,1355720.0,13.6936,13.7036,13.6837,13.7036,1355720.0
2021-03-01 15:30:00,13.74,13.76,13.72,13.74,1551640.0,13.7036,13.7236,13.6837,13.7036,1551640.0
2021-03-01 15:35:00,13.74,13.76,13.73,13.74,1529080.0,13.7036,13.7236,13.6936,13.7036,1529080.0
2021-03-01 15:40:00,13.74,13.76,13.73,13.75,1703360.0,13.7036,13.7236,13.6936,13.7136,1703360.0
2021-03-01 15:45:00,13.74,13.78,13.74,13.78,3629040.0,13.7036,13.7435,13.7036,13.7435,3629040.0
2021-03-01 15:50:00,13.78,13.83,13.76,13.83,5283880.0,13.7435,13.7934,13.7236,13.7934,5283880.0
2021-03-01 15:55:00,13.83,13.85,13.79,13.85,10753720.0,13.7934,13.8133,13.7535,13.8133,10753720.0
2021-03-02 09:30:00,13.91,13.92,13.79,13.86,5506320.0,13.8732,13.8831,13.7535,13.8233,5506320.0
2021-03-02 09:35:00,13.84,13.85,13.74,13.74,2756960.0,13.8034,13.8133,13.7036,13.7036,2756960.0
2021-03-02 09:40:00,13.74,13.76,13.67,13.7,4891320.0,13.7036,13.7236,13.6338,13.6637,4891320.0
2021-03-02 09:45:00,13.71,13.72,13.67,13.69,5207920.0,13.6737,13.6837,13.6338,13.6538,5207920.0
2021-03-02 09:50:00,13.69,13.73,13.67,13.73,2478280.0,13.6538,13.6936,13.6338,13.6936,2478280.0
2021-03-02 09:55:00,13.73,13.73,13.7,13.71,1754840.0,13.6936,13.6936,13.6637,13.6737,1754840.0
2021-03-02 10:00:00,13.7,13.77,13.7,13.77,2935400.0,13.6637,13.7335,13.6637,13.7335,2935400.0
2021-03-02 10:05:00,13.77,13.81,13.75,13.79,2532440.0,13.7335,13.7734,13.7136,13.7535,2532440.0
2021-03-02 10:10:00,13.79,13.83,13.74,13.77,3229520.0,13.7535,13.7934,13.7036,13.7335,3229520.0
2021-03-02 10:15:00,13.76,13.81,13.75,13.78,2097720.0,13.7236,13.7734,13.7136,13.7435,2097720.0
2021-03-02 10:20:00,13.77,13.82,13.75,13.78,2293040.0,13.7335,13.7834,13.7136,13.7435,2293040.0
2021-03-02 10:25:00,13.78,13.8,13.71,13.72,2426840.0,13.7435,13.7635,13.6737,13.6837,2426840.0
2021-03-02 10:30:00,13.73,13.77,13.72,13.75,2427040.0,13.6936,13.7335,13.6837,13.7136,2427040.0
2021-03-02 10:35:00,13.75,13.77,13.71,13.72,2125280.0,13.7136,13.7335,13.6737,13.6837,2125280.0
2021-03-02 10:40:00,13.72,13.73,13.68,13.68,2285720.0,13.6837,13.6936,13.6438,13.6438,2285720.0
2021-03-02 10:45:00,13.68,13.74,13.66,13.73,2633920.0,13.6438,13.7036,13.6238,13.6936,2633920.0
2021-03-02 10:50:00,13.73,13.74,13.7,13.74,1083160.0,13.6936,13.7036,13.6637,13.7036,1083160.0
2021-03-02 10:55:00,13.74,13.75,13.71,13.71,1328360.0,13.7036,13.7136,13.6737,13.6737,1328360.0
2021-03-02 11:00:00,13.7,13.73,13.66,13.71,2483720.0,13.6637,13.6936,13.6238,13.6737,2483720.0
2021-03-02 11:05:00,13.71,13.75,13.71,13.73,1330200.0,13.6737,13.7136,13.6737,13.6936,1330200.0
2021-03-02 11:10:00,13.72,13.73,13.66,13.68,1579400.0,13.6837,13.6936,13.6238,13.6438,1579400.0
2021-03-02 11:15:00,13.68,13.68,13.64,13.66,1744760.0,13.6438,13.6438,13.6039,13.6238,1744760.0
2021-03-02 11:20:00,13.67,13.68,13.62,13.63,2362000.0,13.6338,13.6438,13.5839,13.5939,2362000.0
2021-03-02 11:25:00,13.63,13.68,13.61,13.67,1439400.0,13.5939,13.6438,13.574,13.6338,1439400.0
2021-03-02 11:30:00,13.66,13.67,13.63,13.64,1078120.0,13.6238,13.6338,13.5939,13.6039,1078120.0
2021-03-02 11:35:00,13.65,13.66,13.62,13.63,876640.0,13.6139,13.6238,13.5839,13.5939,876640.0
2021-03-02 11:40:00,13.63,13.63,13.58,13.61,2104040.0,13.5939,13.5939,13.544,13.574,2104040.0
2021-03-02 11:45:00,13.61,13.66,13.59,13.64,2548040.0,13.574,13.6238,13.554,13.6039,2548040.0
2021-03-02 11:50:00,13.64,13.65,13.61,13.65,1570280.0,13.6039,13.6139,13.574,13.6139,1570280.0
2021-03-02 11:55:00,13.65,13.65,13.62,13.63,971200.0,13.6139,13.6139,13.5839,13.5939,971200.0
2021-03-02 12:00:00,13.62,13.64,13.59,13.62,1135680.0,13.5839,13.6039,13.554,13.5839,1135680.0
2021-03-02 12:05:00,13.62,13.64,13.6,13.61,1747560.0,13.5839,13.6039,13.564,13.574,1747560.0
2021-03-02 12:10:00,13.6,13.63,13.6,13.61,1287120.0,13.564,13.5939,13.564,13.574,1287120.0
2021-03-02 12:15:00,13.61,13.65,13.61,13.62,1354040.0,13.574,13.6139,13.574,13.5839,1354040.0
2021-03-02 12:20:00,13.62,13.63,13.6,13.6,752920.0,13.5839,13.5939,13.564,13.564,752920.0
2021-03-02 12:25:00,13.61,13.61,13.58,13.59,1218800.0,13.574,13.574,13.544,13.554,1218800.0
2021-03-02 12:30:00,13.6,13.63,13.59,13.6,1553040.0,13.564,13.5939,13.554,13.564,1553040.0
2021-03-02 12:35:00,13.6,13.65,13.6,13.63,1421000.0,13.564,13.6139,13.564,13.5939,1421000.0
2021-03-02 12:40:00,13.64,13.65,13.63,13.63,787680.0,13.6039,13.6139,13.5939,13.5939,787680.0
2021-03-02 12:45:00,13.64,13.67,13.63,13.64,2598480.0,13.6039,13.6338,13.5939,13.6039,2598480.0
2021-03-02 12:50:00,13.65,13.65,13.62,13.64,1067440.0,13.6139,13.6139,13.5839,13.6039,1067440.0
2021-03-02 12:55:00,13.63,13.65,13.61,13.62,710760.0,13.5939,13.6139,13.574,13.5839,710760.0
2021-03-02 13:00:00,13.62,13.67,13.62,13.65,578600.0,13.5839,13.6338,13.5839,13.6139,578600.0
2021-03-02 13:05:00,13.66,13.67,13.65,13.67,378800.0,13.6238,13.6338,13.6139,13.6338,378800.0
2021-03-02 13:10:00,13.67,13.68,13.65,13.67,950320.0,13.6338,13.6438,13.6139,13.6338,950320.0
2021-03-02 13:15:00,13.67,13.67,13.64,13.64,717240.0,13.6338,13.6338,13.6039,13.6039,717240.0
2021-03-02 13:20:00,13.64,13.67,13.63,13.67,1183280.0,13.6039,13.6338,13.5939,13.6338,1183280.0
2021-03-02 13:25:00,13.67,13.68,13.64,13.67,1041200.0,13.6338,13.6438,13.6039,13.6338,1041200.0
2021-03-02 13:30:00,13.67,13.69,13.65,13.66,694000.0,13.6338,13.6538,13.6139,13.6238,694000.0
2021-03-02 13:35:00,13.66,13.69,13.66,13.69,1206920.0,13.6238,13.6538,13.6238,13.6538,1206920.0
2021-03-02 13:40:00,13.68,13.68,13.66,13.67,526080.0,13.6438,13.6438,13.6238,13.6338,526080.0
2021-03-02 13:45:00,13.67,13.68,13.65,13.68,518320.0,13.6338,13.6438,13.6139,13.6438,518320.0
2021-03-02 13:50:00,13.68,13.69,13.65,13.65,445120.0,13.6438,13.6538,13.6139,13.6139,445120.0
2021-03-02 13:55:00,13.65,13.67,13.62,13.63,910760.0,13.6139,13.6338,13.5839,13.5939,910760.0
2021-03-02 14:00:00,13.63,13.66,13.63,13.64,604800.0,13.5939,13.6238,13.5939,13.6039,604800.0
2021-03-02 14:05:00,13.64,13.64,13.6,13.6,863000.0,13.6039,13.6039,13.564,13.564,863000.0
2021-03-02 14:10:00,13.61,13.61,13.58,13.59,1184760.0,13.574,13.574,13.544,13.554,1184760.0
2021-03-02 14:15:00,13.58,13.6,13.58,13.59,547480.0,13.544,13.564,13.544,13.554,547480.0
2021-03-02 14:20:00,13.59,13.62,13.58,13.59,783720.0,13.554,13.5839,13.544,13.554,783720.0
2021-03-02 14:25:00,13.59,13.6,13.56,13.57,1426600.0,13.554,13.564,13.5241,13.5341,1426600.0
2021-03-02 14:30:00,13.57,13.58,13.54,13.56,1009760.0,13.5341,13.544,13.5042,13.5241,1009760.0
2021-03-02 14:35:00,13.56,13.58,13.55,13.57,728360.0,13.5241,13.544,13.5141,13.5341,728360.0
2021-03-02 14:40:00,13.57,13.59,13.56,13.57,752880.0,13.5341,13.554,13.5241,13.5341,752880.0
2021-03-02 14:45:00,13.57,13.59,13.56,13.58,918680.0,13.5341,13.554,13.5241,13.544,918680.0
2021-03-02 14:50:00,13.59,13.61,13.57,13.61,1750440.0,13.554,13.574,13.5341,13.574,1750440.0
2021-03-02 14:55:00,13.6,13.62,13.59,13.6,728240.0,13.564,13.5839,13.554,13.564,728240.0
2021-03-02 15:00:00,13.59,13.62,13.59,13.61,974080.0,13.554,13.5839,13.554,13.574,974080.0
2021-03-02 15:05:00,13.61,13.61,13.59,13.6,750200.0,13.574,13.574,13.554,13.564,750200.0
2021-03-02 15:10:00,13.6,13.62,13.59,13.59,795280.0,13.564,13.5839,13.554,13.554,795280.0
2021-03-02 15:15:00,13.6,13.61,13.55,13.55,1871160.0,13.564,13.574,13.5141,13.5141,1871160.0
2021-03-02 15:20:00,13.55,13.56,13.52,13.53,1517920.0,13.5141,13.5241,13.4842,13.4942,1517920.0
2021-03-02 15:25:00,13.53,13.56,13.52,13.54,2419560.0,13.4942,13.5241,13.4842,13.5042,2419560.0
2021-03-02 15:30:00,13.53,13.58,13.52,13.54,1694960.0,13.4942,13.544,13.4842,13.5042,1694960.0
2021-03-02 15:35:00,13.54,13.55,13.5,13.5,2690600.0,13.5042,13.5141,13.4643,13.4643,2690600.0
2021-03-02 15:40:00,13.5,13.5,13.45,13.47,3591240.0,13.4643,13.4643,13.4144,13.4343,3591240.0
2021-03-02 15:45:00,13.47,13.5,13.43,13.46,5383440.0,13.4343,13.4643,13.3944,13.4244,5383440.0
2021-03-02 15:50:00,13.46,13.47,13.4,13.42,4451040.0,13.4244,13.4343,13.3645,13.3845,4451040.0
2021-03-02 15:55:00,13.42,13.44,13.4,13.4,8279920.0,13.3845,13.4044,13.3645,13.3645,8279920.0
2021-03-03 09:30:00,13.45,13.45,13.36,13.37,7128680.0,13.4144,13.4144,13.3246,13.3346,7128680.0
2021-03-03 09:35:00,13.36,13.38,13.26,13.3,4371080.0,13.3246,13.3446,13.2249,13.2648,4371080.0
2021-03-03 09:40:00,13.31,13.32,13.23,13.27,4526920.0,13.2748,13.2847,13.195,13.2349,4526920.0
2021-03-03 09:45:00,13.26,13.29,13.2,13.27,4399520.0,13.2249,13.2548,13.1651,13.2349,4399520.0
2021-03-03 09:50:00,13.28,13.29,13.16,13.18,3492840.0,13.2448,13.2548,13.1252,13.1451,3492840.0
2021-03-03 09:55:00,13.17,13.2,13.08,13.12,5374240.0,13.1351,13.1651,13.0454,13.0853,5374240.0
2021-03-03 10:00:00,13.12,13.17,13.09,13.12,3702160.0,13.0853,13.1351,13.0553,13.0853,3702160.0
2021-03-03 10:05:00,13.12,13.17,13.07,13.15,3470360.0,13.0853,13.1351,13.0354,13.1152,3470360.0
2021-03-03 10:10:00,13.15,13.15,12.97,12.98,6876320.0,13.1152,13.1152,12.9357,12.9456,6876320.0
2021-03-03 10:15:00,12.98,13.04,12.95,13.02,3537120.0,12.9456,13.0055,12.9157,12.9855,3537120.0
2021-03-03 10:20:00,13.02,13.07,13.0,13.07,2993520.0,12.9855,13.0354,12.9656,13.0354,2993520.0
2021-03-03 10:25:00,13.07,13.11,13.02,13.02,3360080.0,13.0354,13.0753,12.9855,12.9855,3360080.0
2021-03-03 10:30:00,13.02,13.1,13.0,13.08,3852520.0,12.9855,13.0653,12.9656,13.0454,3852520.0
2021-03-03 10:35:00,13.08,13.08,13.03,13.06,1456960.0,13.0454,13.0454,12.9955,13.0254,1456960.0
2021-03-03 10:40:00,13.06,13.06,12.99,13.0,2315640.0,13.0254,13.0254,12.9556,12.9656,2315640.0
2021-03-03 10:45:00,12.99,13.11,12.99,13.1,2307160.0,12.9556,13.0753,12.9556,13.0653,2307160.0
2021-03-03 10:50:00,13.09,13.11,13.06,13.07,1371320.0,13.0553,13.0753,13.0254,13.0354,1371320.0
2021-03-03 10:55:00,13.07,13.1,13.0,13.09,1487680.0,13.0354,13.0653,12.9656,13.0553,1487680.0
2021-03-03 11:00:00,13.09,13.13,13.08,13.1,2239120.0,13.0553,13.0952,13.0454,13.0653,2239120.0
2021-03-03 11:05:00,13.1,13.14,13.1,13.11,1605240.0,13.0653,13.1052,13.0653,13.0753,1605240.0
2021-03-03 11:10:00,13.11,13.13,13.09,13.1,1448400.0,13.0753,13.0952,13.0553,13.0653,1448400.0
2021-03-03 11:15:00,13.09,13.13,13.06,13.12,1257600.0,13.0553,13.0952,13.0254,13.0853,1257600.0
2021-03-03 11:20:00,13.12,13.15,13.1,13.13,1242360.0,13.0853,13.1152,13.0653,13.0952,1242360.0
2021-03-03 11:25:00,13.13,13.14,13.12,13.13,961200.0,13.0952,13.1052,13.0853,13.0952,961200.0
2021-03-03 11:30:00,13.13,13.15,13.09,13.1,2798960.0,13.0952,13.1152,13.0553,13.0653,2798960.0
2021-03-03 11:35:00,13.1,13.12,13.09,13.1,2030720.0,13.0653,13.0853,13.0553,13.0653,2030720.0
2021-03-03 11:40:00,13.1,13.11,13.06,13.07,643120.0,13.0653,13.0753,13.0254,13.0354,643120.0
2021-03-03 11:45:00,13.07,13.08,13.04,13.07,1163920.0,13.0354,13.0454,13.0055,13.0354,1163920.0
2021-03-03 11:50:00,13.07,13.12,13.06,13.11,1306000.0,13.0354,13.0853,13.0254,13.0753,1306000.0
2021-03-03 11:55:00,13.1,13.1,13.05,13.06,1077160.0,13.0653,13.0653,13.0154,13.0254,1077160.0
2021-03-03 12:00:00,13.06,13.08,13.04,13.06,1087920.0,13.0254,13.0454,13.0055,13.0254,1087920.0
2021-03-03 12:05:00,13.06,13.08,13.03,13.07,1098080.0,13.0254,13.0454,12.9955,13.0354,1098080.0
2021-03-03 12:10:00,13.08,13.08,13.04,13.08,1071160.0,13.0454,13.0454,13.0055,13.0454,1071160.0
2021-03-03 12:15:00,13.08,13.08,13.02,13.03,1148640.0,13.0454,13.0454,12.9855,12.9955,1148640.0
2021-03-03 12:20:00,13.03,13.03,13.01,13.03,1112920.0,12.9955,12.9955,12.9756,12.9955,1112920.0
2021-03-03 12:25:00,13.03,13.04,13.0,13.01,1450320.0,12.9955,13.0055,12.9656,12.9756,1450320.0
2021-03-03 12:30:00,13.01,13.03,12.99,13.0,1615120.0,12.9756,12.9955,12.9556,12.9656,1615120.0
2021-03-03 12:35:00,13.0,13.0,12.98,12.98,1903680.0,12.9656,12.9656,12.9456,12.9456,1903680.0
2021-03-03 12:40:00,12.98,13.03,12.97,13.01,2046240.0,12.9456,12.9955,12.9357,12.9756,2046240.0
2021-03-03 12:45:00,13.0,13.04,12.98,13.02,1408520.0,12.9656,13.0055,12.9456,12.9855,1408520.0
2021-03-03 12:50:00,13.03,13.05,13.01,13.01,1136040.0,12.9955,13.0154,12.9756,12.9756,1136040.0
2021-03-03 12:55:00,13.0,13.02,12.97,12.98,757320.0,12.9656,12.9855,12.9357,12.9456,757320.0
2021-03-03 13:00:00,12.97,12.98,12.95,12.97,1860440.0,12.9357,12.9456,12.9157,12.9357,1860440.0
2021-03-03 13:05:00,12.97,12.98,12.94,12.95,2147760.0,12.9357,12.9456,12.9057,12.9157,2147760.0
2021-03-03 13:10:00,12.94,12.97,12.93,12.95,1561320.0,12.9057,12.9357,12.8958,12.9157,1561320.0
2021-03-03 13:15:00,12.95,13.02,12.94,13.02,1829160.0,12.9157,12.9855,12.9057,12.9855,1829160.0
2021-03-03 13:20:00,13.01,13.03,13.0,13.01,1193360.0,12.9756,12.9955,12.9656,12.9756,1193360.0
2021-03-03 13:25:00,13.01,13.02,12.99,13.0,1020000.0,12.9756,12.9855,12.9556,12.9656,1020000.0
2021-03-03 13:30:00,13.0,13.0,12.96,12.97,796280.0,12.9656,12.9656,12.9257,12.9357,796280.0
2021-03-03 13:35:00,12.97,13.0,12.96,12.97,545360.0,12.9357,12.9656,12.9257,12.9357,545360.0
2021-03-03 13:40:00,12.97,12.97,12.91,12.92,2031480.0,12.9357,12.9357,12.8758,12.8858,2031480.0
2021-03-03 13:45:00,12.92,12.93,12.89,12.91,1737200.0,12.8858,12.8958,12.8559,12.8758,1737200.0
2021-03-03 13:50:00,12.91,12.93,12.89,12.89,2042680.0,12.8758,12.8958,12.8559,12.8559,2042680.0
2021-03-03 13:55:00,12.9,12.91,12.88,12.9,1620520.0,12.8658,12.8758,12.8459,12.8658,1620520.0
2021-03-03 14:00:00,12.9,12.91,12.86,12.87,3696720.0,12.8658,12.8758,12.826,12.8359,3696720.0
2021-03-03 14:05:00,12.87,12.89,12.85,12.87,2777640.0,12.8359,12.8559,12.816,12.8359,2777640.0
2021-03-03 14:10:00,12.87,12.93,12.84,12.93,2723200.0,12.8359,12.8958,12.806,12.8958,2723200.0
2021-03-03 14:15:00,12.92,12.92,12.84,12.86,2141240.0,12.8858,12.8858,12.806,12.826,2141240.0
2021-03-03 14:20:00,12.86,12.88,12.85,12.86,2051240.0,12.826,12.8459,12.816,12.826,2051240.0
2021-03-03 14:25:00,12.86,12.88,12.83,12.85,2323680.0,12.826,12.8459,12.796,12.816,2323680.0
2021-03-03 14:30:00,12.84,12.87,12.82,12.83,2334640.0,12.806,12.8359,12.7861,12.796,2334640.0
2021-03-03 14:35:00,12.82,12.91,12.82,12.88,3347160.0,12.7861,12.8758,12.7861,12.8459,3347160.0
2021-03-03 14:40:00,12.89,12.9,12.87,12.88,1211760.0,12.8559,12.8658,12.8359,12.8459,1211760.0
2021-03-03 14:45:00,12.88,12.88,12.82,12.85,1655560.0,12.8459,12.8459,12.7861,12.816,1655560.0
2021-03-03 14:50:00,12.85,12.94,12.85,12.92,1887120.0,12.816,12.9057,12.816,12.8858,1887120.0
2021-03-03 14:55:00,12.92,12.95,12.91,12.94,1914120.0,12.8858,12.9157,12.8758,12.9057,1914120.0
2021-03-03 15:00:00,12.94,12.95,12.9,12.93,1760000.0,12.9057,12.9157,12.8658,12.8958,1760000.0
2021-03-03 15:05:00,12.93,12.94,12.88,12.9,1539440.0,12.8958,12.9057,12.8459,12.8658,1539440.0
2021-03-03 15:10:00,12.89,12.93,12.89,12.9,1084200.0,12.8559,12.8958,12.8559,12.8658,1084200.0
2021-03-03 15:15:00,12.9,12.93,12.87,12.92,2008120.0,12.8658,12.8958,12.8359,12.8858,2008120.0
2021-03-03 15:20:00,12.91,12.92,12.85,12.85,1782080.0,12.8758,12.8858,12.816,12.816,1782080.0
2021-03-03 15:25:00,12.85,12.87,12.83,12.87,2170360.0,12.816,12.8359,12.796,12.8359,2170360.0
2021-03-03 15:30:00,12.86,12.88,12.84,12.87,2953640.0,12.826,12.8459,12.806,12.8359,2953640.0
2021-03-03 15:35:00,12.86,12.88,12.85,12.86,1676640.0,12.826,12.8459,12.816,12.826,1676640.0
2021-03-03 15:40:00,12.87,12.89,12.85,12.88,2840160.0,12.8359,12.8559,12.816,12.8459,2840160.0
2021-03-03 15:45:00,12.88,12.93,12.88,12.91,3067480.0,12.8459,12.8958,12.8459,12.8758,3067480.0
2021-03-03 15:50:00,12.91,12.92,12.8,12.81,5645040.0,12.8758,12.8858,12.7661,12.7761,5645040.0
2021-03-03 15:55:00,12.8,12.87,12.8,12.81,13807280.0,12.7661,12.8359,12.7661,12.7761,13807280.0
2021-03-04 09:30:00,12.8,12.97,12.78,12.9,11390960.0,12.7661,12.9357,12.7462,12.8658,11390960.0
2021-03-04 09:35:00,12.9,12.93,12.83,12.85,2561280.0,12.8658,12.8958,12.796,12.816,2561280.0
2021-03-04 09:40:00,12.85,12.86,12.79,12.8,3921120.0,12.816,12.826,12.7561,12.7661,3921120.0
2021-03-04 09:45:00,12.8,12.81,12.64,12.67,6647360.0,12.7661,12.7761,12.6065,12.6365,6647360.0
2021-03-04 09:50:00,12.66,12.71,12.63,12.63,6215640.0,12.6265,12.6763,12.5966,12.5966,6215640.0
2021-03-04 09:55:00,12.63,12.65,12.56,12.58,7177640.0,12.5966,12.6165,12.5267,12.5467,7177640.0
2021-03-04 10:00:00,12.57,12.61,12.42,12.43,9340880.0,12.5367,12.5766,12.3871,12.3971,9340880.0
2021-03-04 10:05:00,12.44,12.47,12.38,12.44,8375200.0,12.4071,12.437,12.3472,12.4071,8375200.0
2021-03-04 10:10:00,12.44,12.51,12.38,12.5,7493280.0,12.4071,12.4769,12.3472,12.4669,7493280.0
2021-03-04 10:15:00,12.5,12.51,12.4,12.4,5409160.0,12.4669,12.4769,12.3672,12.3672,5409160.0
2021-03-04 10:20:00,12.4,12.59,12.4,12.55,7906920.0,12.3672,12.5567,12.3672,12.5168,7906920.0
2021-03-04 10:25:00,12.55,12.59,12.51,12.56,3804120.0,12.5168,12.5567,12.4769,12.5267,3804120.0
2021-03-04 10:30:00,12.56,12.63,12.54,12.62,5542360.0,12.5267,12.5966,12.5068,12.5866,5542360.0
2021-03-04 10:35:00,12.62,12.66,12.6,12.64,4131600.0,12.5866,12.6265,12.5666,12.6065,4131600.0
2021-03-04 10:40:00,12.64,12.69,12.61,12.68,2999800.0,12.6065,12.6564,12.5766,12.6464,2999800.0
2021-03-04 10:45:00,12.69,12.74,12.68,12.69,2977240.0,12.6564,12.7063,12.6464,12.6564,2977240.0
2021-03-04 10:50:00,12.7,12.75,12.61,12.62,2903320.0,12.6664,12.7162,12.5766,12.5866,2903320.0
2021-03-04 10:55:00,12.61,12.74,12.61,12.72,2249680.0,12.5766,12.7063,12.5766,12.6863,2249680.0
2021-03-04 11:00:00,12.72,12.76,12.7,12.73,2051600.0,12.6863,12.7262,12.6664,12.6963,2051600.0
2021-03-04 11:05:00,12.73,12.75,12.68,12.7,1711440.0,12.6963,12.7162,12.6464,12.6664,1711440.0
2021-03-04 11:10:00,12.7,12.72,12.62,12.62,2437440.0,12.6664,12.6863,12.5866,12.5866,2437440.0
2021-03-04 11:15:00,12.62,12.69,12.61,12.68,2029240.0,12.5866,12.6564,12.5766,12.6464,2029240.0
2021-03-04 11:20:00,12.67,12.71,12.65,12.7,1180480.0,12.6365,12.6763,12.6165,12.6664,1180480.0
2021-03-04 11:25:00,12.7,12.71,12.61,12.65,1903160.0,12.6664,12.6763,12.5766,12.6165,1903160.0
2021-03-04 11:30:00,12.65,12.72,12.63,12.63,990320.0,12.6165,12.6863,12.5966,12.5966,990320.0
2021-03-04 11:35:00,12.64,12.7,12.64,12.69,886480.0,12.6065,12.6664,12.6065,12.6564,886480.0
2021-03-04 11:40:00,12.69,12.78,12.69,12.77,1937800.0,12.6564,12.7462,12.6564,12.7362,1937800.0
2021-03-04 11:45:00,12.76,12.8,12.75,12.79,1639360.0,12.7262,12.7661,12.7162,12.7561,1639360.0
2021-03-04 11:50:00,12.8,12.8,12.76,12.76,1305800.0,12.7661,12.7661,12.7262,12.7262,1305800.0
2021-03-04 11:55:00,12.76,12.76,12.72,12.73,1262720.0,12.7262,12.7262,12.6863,12.6963,1262720.0
2021-03-04 12:00:00,12.73,12.76,12.71,12.75,1251400.0,12.6963,12.7262,12.6763,12.7162,1251400.0
2021-03-04 12:05:00,12.75,12.75,12.7,12.73,1437640.0,12.7162,12.7162,12.6664,12.6963,1437640.0
2021-03-04 12:10:00,12.73,12.73,12.64,12.67,3491960.0,12.6963,12.6963,12.6065,12.6365,3491960.0
2021-03-04 12:15:00,12.66,12.74,12.65,12.69,1309280.0,12.6265,12.7063,12.6165,12.6564,1309280.0
2021-03-04 12:20:00,12.69,12.71,12.55,12.57,4002800.0,12.6564,12.6763,12.5168,12.5367,4002800.0
2021-03-04 12:25:00,12.57,12.58,12.51,12.57,4109960.0,12.5367,12.5467,12.4769,12.5367,4109960.0
2021-03-04 12:30:00,12.57,12.57,12.47,12.49,3515360.0,12.5367,12.5367,12.437,12.4569,3515360.0
2021-03-04 12:35:00,12.49,12.56,12.46,12.56,3756480.0,12.4569,12.5267,12.427,12.5267,3756480.0
2021-03-04 12:40:00,12.55,12.57,12.48,12.49,2169960.0,12.5168,12.5367,12.447,12.4569,2169960.0
2021-03-04 12:45:00,12.48,12.49,12.43,12.45,2606520.0,12.447,12.4569,12.3971,12.417,2606520.0
2021-03-04 12:50:00,12.45,12.49,12.4,12.41,3346400.0,12.417,12.4569,12.3672,12.3771,3346400.0
2021-03-04 12:55:00,12.41,12.42,12.36,12.41,6207320.0,12.3771,12.3871,12.3273,12.3771,6207320.0
2021-03-04 13:00:00,12.42,12.46,12.39,12.44,2993520.0,12.3871,12.427,12.3572,12.4071,2993520.0
2021-03-04 13:05:00,12.45,12.45,12.35,12.36,4167680.0,12.417,12.417,12.3173,12.3273,4167680.0
2021-03-04 13:10:00,12.36,12.36,12.28,12.31,5222120.0,12.3273,12.3273,12.2475,12.2774,5222120.0
2021-03-04 13:15:00,12.3,12.36,12.29,12.36,2947760.0,12.2674,12.3273,12.2575,12.3273,2947760.0
2021-03-04 13:20:00,12.35,12.35,12.24,12.31,5777200.0,12.3173,12.3173,12.2076,12.2774,5777200.0
2021-03-04 13:25:00,12.3,12.35,12.25,12.35,2764840.0,12.2674,12.3173,12.2176,12.3173,2764840.0
2021-03-04 13:30:00,12.35,12.35,12.19,12.23,6645040.0,12.3173,12.3173,12.1577,12.1976,6645040.0
2021-03-04 13:35:00,12.23,12.28,12.21,12.27,3019560.0,12.1976,12.2475,12.1777,12.2375,3019560.0
2021-03-04 13:40:00,12.27,12.3,12.25,12.25,3061120.0,12.2375,12.2674,12.2176,12.2176,3061120.0
2021-03-04 13:45:00,12.25,12.27,12.18,12.19,3290040.0,12.2176,12.2375,12.1478,12.1577,3290040.0
2021-03-04 13:50:00,12.19,12.21,12.13,12.18,5484640.0,12.1577,12.1777,12.0979,12.1478,5484640.0
2021-03-04 13:55:00,12.18,12.18,12.1,12.1,4149760.0,12.1478,12.1478,12.068,12.068,4149760.0
2021-03-04 14:00:00,12.1,12.17,12.08,12.15,3739600.0,12.068,12.1378,12.048,12.1178,3739600.0
2021-03-04 14:05:00,12.15,12.23,12.14,12.23,3786600.0,12.1178,12.1976,12.1079,12.1976,3786600.0
2021-03-04 14:10:00,12.23,12.23,12.18,12.2,2346600.0,12.1976,12.1976,12.1478,12.1677,2346600.0
2021-03-04 14:15:00,12.19,12.2,12.14,12.18,2779920.0,12.1577,12.1677,12.1079,12.1478,2779920.0
2021-03-04 14:20:00,12.2,12.28,12.2,12.28,2759800.0,12.1677,12.2475,12.1677,12.2475,2759800.0
2021-03-04 14:25:00,12.29,12.35,12.27,12.34,3626560.0,12.2575,12.3173,12.2375,12.3073,3626560.0
2021-03-04 14:30:00,12.34,12.35,12.29,12.31,3004960.0,12.3073,12.3173,12.2575,12.2774,3004960.0
2021-03-04 14:35:00,12.29,12.31,12.25,12.3,3676400.0,12.2575,12.2774,12.2176,12.2674,3676400.0
2021-03-04 14:40:00,12.29,12.37,12.28,12.37,2328120.0,12.2575,12.3372,12.2475,12.3372,2328120.0
2021-03-04 14:45:00,12.37,12.43,12.35,12.42,4154800.0,12.3372,12.3971,12.3173,12.3871,4154800.0
2021-03-04 14:50:00,12.42,12.43,12.33,12.39,2901400.0,12.3871,12.3971,12.2974,12.3572,2901400.0
2021-03-04 14:55:00,12.39,12.41,12.36,12.39,2020200.0,12.3572,12.3771,12.3273,12.3572,2020200.0
2021-03-04 15:00:00,12.4,12.41,12.32,12.32,2872320.0,12.3672,12.3771,12.2874,12.2874,2872320.0
2021-03-04 15:05:00,12.33,12.37,12.31,12.31,2393280.0,12.2974,12.3372,12.2774,12.2774,2393280.0
2021-03-04 15:10:00,12.31,12.33,12.27,12.32,2508000.0,12.2774,12.2974,12.2375,12.2874,2508000.0
2021-03-04 15:15:00,12.32,12.36,12.29,12.31,1852160.0,12.2874,12.3273,12.2575,12.2774,1852160.0
2021-03-04 15:20:00,12.31,12.31,12.25,12.28,3663240.0,12.2774,12.2774,12.2176,12.2475,3663240.0
2021-03-04 15:25:00,12.28,12.37,12.27,12.36,3501120.0,12.2475,12.3372,12.2375,12.3273,3501120.0
2021-03-04 15:30:00,12.35,12.4,12.34,12.38,2827200.0,12.3173,12.3672,12.3073,12.3472,2827200.0
2021-03-04 15:35:00,12.38,12.39,12.29,12.32,3792600.0,12.3472,12.3572,12.2575,12.2874,3792600.0
2021-03-04 15:40:00,12.32,12.38,12.31,12.37,3355560.0,12.2874,12.3472,12.2774,12.3372,3355560.0
2021-03-04 15:45:00,12.36,12.39,12.33,12.35,6008600.0,12.3273,12.3572,12.2974,12.3173,6008600.0
2021-03-04 15:50:00,12.36,12.38,12.28,12.28,5105040.0,12.3273,12.3472,12.2475,12.2475,5105040.0
2021-03-04 15:55:00,12.28,12.37,12.27,12.37,14181360.0,12.2475,12.3372,12.2375,12.3372,14181360.0
2021-03-05 09:30:00,12.55,12.55,12.33,12.34,10358760.0,12.5168,12.5168,12.2974,12.3073,10358760.0
2021-03-05 09:35:00,12.34,12.35,12.21,12.25,7865600.0,12.3073,12.3173,12.1777,12.2176,7865600.0
2021-03-05 09:40:00,12.26,12.35,12.25,12.35,6046520.0,12.2275,12.3173,12.2176,12.3173,6046520.0
2021-03-05 09:45:00,12.35,12.36,12.22,12.22,5927320.0,12.3173,12.3273,12.1876,12.1876,5927320.0
2021-03-05 09:50:00,12.22,12.26,12.13,12.14,7743400.0,12.1876,12.2275,12.0979,12.1079,7743400.0
2021-03-05 09:55:00,12.14,12.16,12.05,12.14,7917840.0,12.1079,12.1278,12.0181,12.1079,7917840.0
2021-03-05 10:00:00,12.14,12.2,12.09,12.18,3788800.0,12.1079,12.1677,12.058,12.1478,3788800.0
2021-03-05 10:05:00,12.19,12.26,12.16,12.2,4540520.0,12.1577,12.2275,12.1278,12.1677,4540520.0
2021-03-05 10:10:00,12.21,12.24,12.07,12.09,3228000.0,12.1777,12.2076,12.038,12.058,3228000.0
2021-03-05 10:15:00,12.1,12.17,12.04,12.12,3992240.0,12.068,12.1378,12.0081,12.0879,3992240.0
2021-03-05 10:20:00,12.11,12.14,11.96,11.97,4308920.0,12.0779,12.1079,11.9283,11.9383,4308920.0
2021-03-05 10:25:00,11.98,12.06,11.97,11.99,3752680.0,11.9483,12.0281,11.9383,11.9583,3752680.0
2021-03-05 10:30:00,12.0,12.04,11.9,11.94,4867640.0,11.9682,12.0081,11.8685,11.9084,4867640.0
2021-03-05 10:35:00,11.94,12.04,11.92,11.94,3193640.0,11.9084,12.0081,11.8884,11.9084,3193640.0
2021-03-05 10:40:00,11.94,12.05,11.91,12.01,5489600.0,11.9084,12.0181,11.8785,11.9782,5489600.0
2021-03-05 10:45:00,12.0,12.03,11.95,12.02,3102920.0,11.9682,11.9981,11.9184,11.9882,3102920.0
2021-03-05 10:50:00,12.01,12.08,12.01,12.07,3689240.0,11.9782,12.048,11.9782,12.038,3689240.0
2021-03-05 10:55:00,12.06,12.06,11.96,11.96,2178040.0,12.0281,12.0281,11.9283,11.9283,2178040.0
2021-03-05 11:00:00,11.96,11.99,11.91,11.93,3931720.0,11.9283,11.9583,11.8785,11.8984,3931720.0
2021-03-05 11:05:00,11.92,11.95,11.85,11.85,3751720.0,11.8884,11.9184,11.8186,11.8186,3751720.0
2021-03-05 11:10:00,11.87,11.93,11.8,11.8,5187200.0,11.8386,11.8984,11.7688,11.7688,5187200.0
2021-03-05 11:15:00,11.8,11.83,11.76,11.8,7876240.0,11.7688,11.7987,11.7289,11.7688,7876240.0
2021-03-05 11:20:00,11.8,11.84,11.75,11.75,3989640.0,11.7688,11.8087,11.7189,11.7189,3989640.0
2021-03-05 11:25:00,11.74,11.77,11.68,11.73,5429480.0,11.7089,11.7388,11.6491,11.6989,5429480.0
2021-03-05 11:30:00,11.74,11.81,11.74,11.78,5929680.0,11.7089,11.7787,11.7089,11.7488,5929680.0
2021-03-05 11:35:00,11.78,11.92,11.78,11.92,4545200.0,11.7488,11.8884,11.7488,11.8884,4545200.0
2021-03-05 11:40:00,11.91,11.93,11.85,11.92,3205640.0,11.8785,11.8984,11.8186,11.8884,3205640.0
2021-03-05 11:45:00,11.92,11.93,11.86,11.89,5171520.0,11.8884,11.8984,11.8286,11.8585,5171520.0
2021-03-05 11:50:00,11.9,11.95,11.87,11.9,5130960.0,11.8685,11.9184,11.8386,11.8685,5130960.0
2021-03-05 11:55:00,11.89,11.99,11.88,11.98,3486480.0,11.8585,11.9583,11.8485,11.9483,3486480.0
2021-03-05 12:00:00,11.97,12.0,11.94,11.98,2560960.0,11.9383,11.9682,11.9084,11.9483,2560960.0
2021-03-05 12:05:00,11.98,12.0,11.93,11.93,1836440.0,11.9483,11.9682,11.8984,11.8984,1836440.0
2021-03-05 12:10:00,11.94,12.03,11.92,12.0,1827680.0,11.9084,11.9981,11.8884,11.9682,1827680.0
2021-03-05 12:15:00,11.99,12.08,11.98,12.07,2654680.0,11.9583,12.048,11.9483,12.038,2654680.0
2021-03-05 12:20:00,12.07,12.14,12.05,12.12,3024240.0,12.038,12.1079,12.0181,12.0879,3024240.0
2021-03-05 12:25:00,12.13,12.17,11.99,12.13,6748440.0,12.0979,12.1378,11.9583,12.0979,6748440.0
2021-03-05 12:30:00,12.13,12.19,12.13,12.14,3009920.0,12.0979,12.1577,12.0979,12.1079,3009920.0
2021-03-05 12:35:00,12.16,12.2,12.1,12.2,2928760.0,12.1278,12.1677,12.068,12.1677,2928760.0
2021-03-05 12:40:00,12.2,12.27,12.18,12.25,3099960.0,12.1677,12.2375,12.1478,12.2176,3099960.0
2021-03-05 12:45:00,12.25,12.28,12.21,12.24,3967840.0,12.2176,12.2475,12.1777,12.2076,3967840.0
2021-03-05 12:50:00,12.24,12.3,12.22,12.27,5236040.0,12.2076,12.2674,12.1876,12.2375,5236040.0
2021-03-05 12:55:00,12.27,12.31,12.25,12.28,2057360.0,12.2375,12.2774,12.2176,12.2475,2057360.0
2021-03-05 13:00:00,12.28,12.31,12.18,12.21,3999120.0,12.2475,12.2774,12.1478,12.1777,3999120.0
2021-03-05 13:05:00,12.22,12.32,12.22,12.31,2657680.0,12.1876,12.2874,12.1876,12.2774,2657680.0
2021-03-05 13:10:00,12.31,12.34,12.26,12.33,3398760.0,12.2774,12.3073,12.2275,12.2974,3398760.0
2021-03-05 13:15:00,12.32,12.42,12.32,12.42,3482280.0,12.2874,12.3871,12.2874,12.3871,3482280.0
2021-03-05 13:20:00,12.41,12.42,12.36,12.41,4154120.0,12.3771,12.3871,12.3273,12.3771,4154120.0
2021-03-05 13:25:00,12.41,12.43,12.38,12.42,2563880.0,12.3771,12.3971,12.3472,12.3871,2563880.0
2021-03-05 13:30:00,12.42,12.43,12.38,12.4,3734240.0,12.3871,12.3971,12.3472,12.3672,3734240.0
2021-03-05 13:35:00,12.4,12.44,12.38,12.43,1609720.0,12.3672,12.4071,12.3472,12.3971,1609720.0
2021-03-05 13:40:00,12.43,12.46,12.38,12.38,2592440.0,12.3971,12.427,12.3472,12.3472,2592440.0
2021-03-05 13:45:00,12.4,12.41,12.37,12.4,1695160.0,12.3672,12.3771,12.3372,12.3672,1695160.0
2021-03-05 13:50:00,12.4,12.44,12.34,12.35,2352680.0,12.3672,12.4071,12.3073,12.3173,2352680.0
2021-03-05 13:55:00,12.36,12.4,12.34,12.39,1454080.0,12.3273,12.3672,12.3073,12.3572,1454080.0
2021-03-05 14:00:00,12.4,12.43,12.34,12.36,1550840.0,12.3672,12.3971,12.3073,12.3273,1550840.0
2021-03-05 14:05:00,12.37,12.37,12.32,12.33,3142080.0,12.3372,12.3372,12.2874,12.2974,3142080.0
2021-03-05 14:10:00,12.33,12.35,12.32,12.35,1714880.0,12.2974,12.3173,12.2874,12.3173,1714880.0
2021-03-05 14:15:00,12.35,12.38,12.29,12.3,2736400.0,12.3173,12.3472,12.2575,12.2674,2736400.0
2021-03-05 14:20:00,12.3,12.37,12.3,12.36,3288680.0,12.2674,12.3372,12.2674,12.3273,3288680.0
2021-03-05 14:25:00,12.36,12.42,12.36,12.42,3161320.0,12.3273,12.3871,12.3273,12.3871,3161320.0
2021-03-05 14:30:00,12.42,12.5,12.41,12.48,5297520.0,12.3871,12.4669,12.3771,12.447,5297520.0
2021-03-05 14:35:00,12.49,12.49,12.44,12.44,4641440.0,12.4569,12.4569,12.4071,12.4071,4641440.0
2021-03-05 14:40:00,12.45,12.46,12.39,12.42,1786800.0,12.417,12.427,12.3572,12.3871,1786800.0
2021-03-05 14:45:00,12.42,12.46,12.4,12.46,1951320.0,12.3871,12.427,12.3672,12.427,1951320.0
2021-03-05 14:50:00,12.45,12.47,12.44,12.46,1169440.0,12.417,12.437,12.4071,12.427,1169440.0
2021-03-05 14:55:00,12.46,12.49,12.45,12.47,2292800.0,12.427,12.4569,12.417,12.437,2292800.0
2021-03-05 15:00:00,12.48,12.51,12.44,12.47,3265360.0,12.447,12.4769,12.4071,12.437,3265360.0
2021-03-05 15:05:00,12.46,12.47,12.43,12.45,1222000.0,12.427,12.437,12.3971,12.417,1222000.0
2021-03-05 15:10:00,12.45,12.46,12.41,12.44,1565000.0,12.417,12.427,12.3771,12.4071,1565000.0
2021-03-05 15:15:00,12.44,12.48,12.41,12.43,1948360.0,12.4071,12.447,12.3771,12.3971,1948360.0
2021-03-05 15:20:00,12.43,12.45,12.4,12.43,2421040.0,12.3971,12.417,12.3672,12.3971,2421040.0
2021-03-05 15:25:00,12.43,12.45,12.41,12.43,1463920.0,12.3971,12.417,12.3771,12.3971,1463920.0
2021-03-05 15:30:00,12.43,12.46,12.41,12.43,1544400.0,12.3971,12.427,12.3771,12.3971,1544400.0
2021-03-05 15:35:00,12.44,12.48,12.43,12.48,2003840.0,12.4071,12.447,12.3971,12.447,2003840.0
2021-03-05 15:40:00,12.48,12.49,12.43,12.46,2041040.0,12.447,12.4569,12.3971,12.427,2041040.0
2021-03-05 15:45:00,12.46,12.49,12.42,12.47,3828160.0,12.427,12.4569,12.3871,12.437,3828160.0
2021-03-05 15:50:00,12.47,12.49,12.42,12.44,4061120.0,12.437,12.4569,12.3871,12.4071,4061120.0
2021-03-05 15:55:00,12.45,12.47,12.42,12.46,7700200.0,12.417,12.437,12.3871,12.427,7700200.0
2021-03-08 09:30:00,12.47,12.47,12.25,12.28,10377520.0,12.437,12.437,12.2176,12.2475,10377520.0
2021-03-08 09:35:00,12.27,12.28,12.21,12.26,5206320.0,12.2375,12.2475,12.1777,12.2275,5206320.0
2021-03-08 09:40:00,12.26,12.39,12.26,12.36,5705120.0,12.2275,12.3572,12.2275,12.3273,5705120.0
2021-03-08 09:45:00,12.36,12.4,12.29,12.29,5589320.0,12.3273,12.3672,12.2575,12.2575,5589320.0
2021-03-08 09:50:00,12.29,12.3,12.2,12.25,5814960.0,12.2575,12.2674,12.1677,12.2176,5814960.0
2021-03-08 09:55:00,12.26,12.32,12.19,12.24,4207880.0,12.2275,12.2874,12.1577,12.2076,4207880.0
2021-03-08 10:00:00,12.24,12.27,12.15,12.18,3294520.0,12.2076,12.2375,12.1178,12.1478,3294520.0
2021-03-08 10:05:00,12.19,12.23,12.18,12.21,6240800.0,12.1577,12.1976,12.1478,12.1777,6240800.0
2021-03-08 10:10:00,12.22,12.25,12.15,12.18,4314200.0,12.1876,12.2176,12.1178,12.1478,4314200.0
2021-03-08 10:15:00,12.17,12.22,12.11,12.19,4699080.0,12.1378,12.1876,12.0779,12.1577,4699080.0
2021-03-08 10:20:00,12.19,12.28,12.18,12.2,3616400.0,12.1577,12.2475,12.1478,12.1677,3616400.0
2021-03-08 10:25:00,12.2,12.29,12.19,12.27,3043080.0,12.1677,12.2575,12.1577,12.2375,3043080.0
2021-03-08 10:30:00,12.28,12.34,12.28,12.31,3658880.0,12.2475,12.3073,12.2475,12.2774,3658880.0
2021-03-08 10:35:00,12.32,12.34,12.27,12.3,2678040.0,12.2874,12.3073,12.2375,12.2674,2678040.0
2021-03-08 10:40:00,12.31,12.34,12.29,12.31,2072680.0,12.2774,12.3073,12.2575,12.2774,2072680.0
2021-03-08 10:45:00,12.31,12.34,12.25,12.27,2902680.0,12.2774,12.3073,12.2176,12.2375,2902680.0
2021-03-08 10:50:00,12.27,12.27,12.2,12.21,2781680.0,12.2375,12.2375,12.1677,12.1777,2781680.0
2021-03-08 10:55:00,12.21,12.26,12.19,12.21,1968200.0,12.1777,12.2275,12.1577,12.1777,1968200.0
2021-03-08 11:00:00,12.21,12.25,12.21,12.21,2584040.0,12.1777,12.2176,12.1777,12.1777,2584040.0
2021-03-08 11:05:00,12.21,12.23,12.15,12.17,2117280.0,12.1777,12.1976,12.1178,12.1378,2117280.0
2021-03-08 11:10:00,12.17,12.17,12.14,12.15,2072640.0,12.1378,12.1378,12.1079,12.1178,2072640.0
2021-03-08 11:15:00,12.14,12.16,12.11,12.16,2371080.0,12.1079,12.1278,12.0779,12.1278,2371080.0
2021-03-08 11:20:00,12.15,12.21,12.15,12.18,1476400.0,12.1178,12.1777,12.1178,12.1478,1476400.0
2021-03-08 11:25:00,12.18,12.19,12.13,12.14,1982200.0,12.1478,12.1577,12.0979,12.1079,1982200.0
2021-03-08 11:30:00,12.15,12.15,12.09,12.11,2657440.0,12.1178,12.1178,12.058,12.0779,2657440.0
2021-03-08 11:35:00,12.11,12.11,12.07,12.09,2428080.0,12.0779,12.0779,12.038,12.058,2428080.0
2021-03-08 11:40:00,12.09,12.11,12.04,12.04,2341840.0,12.058,12.0779,12.0081,12.0081,2341840.0
2021-03-08 11:45:00,12.04,12.06,12.04,12.05,2334320.0,12.0081,12.0281,12.0081,12.0181,2334320.0
2021-03-08 11:50:00,12.04,12.05,11.99,12.0,4730440.0,12.0081,12.0181,11.9583,11.9682,4730440.0
2021-03-08 11:55:00,12.0,12.02,11.96,11.96,2316160.0,11.9682,11.9882,11.9283,11.9283,2316160.0
2021-03-08 12:00:00,11.96,11.97,11.9,11.9,4997280.0,11.9283,11.9383,11.8685,11.8685,4997280.0
2021-03-08 12:05:00,11.9,11.94,11.89,11.92,4468480.0,11.8685,11.9084,11.8585,11.8884,4468480.0
2021-03-08 12:10:00,11.92,11.92,11.83,11.89,8604600.0,11.8884,11.8884,11.7987,11.8585,8604600.0
2021-03-08 12:15:00,11.89,11.92,11.84,11.89,3793400.0,11.8585,11.8884,11.8087,11.8585,3793400.0
2021-03-08 12:20:00,11.9,12.0,11.9,12.0,3854960.0,11.8685,11.9682,11.8685,11.9682,3854960.0
2021-03-08 12:25:00,12.0,12.0,11.97,12.0,1929360.0,11.9682,11.9682,11.9383,11.9682,1929360.0
2021-03-08 12:30:00,12.0,12.01,11.97,12.0,2010800.0,11.9682,11.9782,11.9383,11.9682,2010800.0
2021-03-08 12:35:00,11.99,12.0,11.96,11.96,2356160.0,11.9583,11.9682,11.9283,11.9283,2356160.0
2021-03-08 12:40:00,11.96,12.0,11.96,11.98,1758320.0,11.9283,11.9682,11.9283,11.9483,1758320.0
2021-03-08 12:45:00,11.98,12.03,11.98,12.01,3609400.0,11.9483,11.9981,11.9483,11.9782,3609400.0
2021-03-08 12:50:00,12.02,12.06,12.0,12.01,2940360.0,11.9882,12.0281,11.9682,11.9782,2940360.0
2021-03-08 12:55:00,12.01,12.01,11.92,11.92,3176520.0,11.9782,11.9782,11.8884,11.8884,3176520.0
2021-03-08 13:00:00,11.92,11.95,11.92,11.94,1666720.0,11.8884,11.9184,11.8884,11.9084,1666720.0
2021-03-08 13:05:00,11.94,11.95,11.92,11.92,1606000.0,11.9084,11.9184,11.8884,11.8884,1606000.0
2021-03-08 13:10:00,11.92,11.92,11.89,11.9,5623200.0,11.8884,11.8884,11.8585,11.8685,5623200.0
2021-03-08 13:15:00,11.9,11.91,11.88,11.88,3329800.0,11.8685,11.8785,11.8485,11.8485,3329800.0
2021-03-08 13:20:00,11.88,11.9,11.87,11.88,2025760.0,11.8485,11.8685,11.8386,11.8485,2025760.0
2021-03-08 13:25:00,11.89,11.92,11.87,11.9,1555120.0,11.8585,11.8884,11.8386,11.8685,1555120.0
2021-03-08 13:30:00,11.9,11.91,11.84,11.85,1851320.0,11.8685,11.8785,11.8087,11.8186,1851320.0
2021-03-08 13:35:00,11.85,11.87,11.82,11.83,2165320.0,11.8186,11.8386,11.7887,11.7987,2165320.0
2021-03-08 13:40:00,11.83,11.83,11.78,11.78,3548760.0,11.7987,11.7987,11.7488,11.7488,3548760.0
2021-03-08 13:45:00,11.78,11.8,11.76,11.76,3794840.0,11.7488,11.7688,11.7289,11.7289,3794840.0
2021-03-08 13:50:00,11.76,11.77,11.72,11.74,5014240.0,11.7289,11.7388,11.689,11.7089,5014240.0
2021-03-08 13:55:00,11.74,11.74,11.7,11.72,3028440.0,11.7089,11.7089,11.669,11.689,3028440.0
2021-03-08 14:00:00,11.72,11.74,11.7,11.72,3987840.0,11.689,11.7089,11.669,11.689,3987840.0
2021-03-08 14:05:00,11.72,11.77,11.7,11.74,4036520.0,11.689,11.7388,11.669,11.7089,4036520.0
2021-03-08 14:10:00,11.74,11.76,11.72,11.74,3883400.0,11.7089,11.7289,11.689,11.7089,3883400.0
2021-03-08 14:15:00,11.74,11.77,11.72,11.73,3510000.0,11.7089,11.7388,11.689,11.6989,3510000.0
2021-03-08 14:20:00,11.72,11.73,11.7,11.72,2613200.0,11.689,11.6989,11.669,11.689,2613200.0
2021-03-08 14:25:00,11.72,11.79,11.71,11.79,3433560.0,11.689,11.7588,11.679,11.7588,3433560.0
2021-03-08 14:30:00,11.78,11.83,11.78,11.81,3298000.0,11.7488,11.7987,11.7488,11.7787,3298000.0
2021-03-08 14:35:00,11.81,11.81,11.77,11.78,2498080.0,11.7787,11.7787,11.7388,11.7488,2498080.0
2021-03-08 14:40:00,11.78,11.78,11.73,11.74,3373520.0,11.7488,11.7488,11.6989,11.7089,3373520.0
2021-03-08 14:45:00,11.74,11.76,11.7,11.71,2857320.0,11.7089,11.7289,11.669,11.679,2857320.0
2021-03-08 14:50:00,11.72,11.73,11.7,11.71,4531320.0,11.689,11.6989,11.669,11.679,4531320.0
2021-03-08 14:55:00,11.72,11.72,11.68,11.69,3594080.0,11.689,11.689,11.6491,11.659,3594080.0
2021-03-08 15:00:00,11.69,11.69,11.63,11.65,5136640.0,11.659,11.659,11.5992,11.6192,5136640.0
2021-03-08 15:05:00,11.65,11.67,11.63,11.65,4468600.0,11.6192,11.6391,11.5992,11.6192,4468600.0
2021-03-08 15:10:00,11.65,11.66,11.62,11.66,5010440.0,11.6192,11.6291,11.5892,11.6291,5010440.0
2021-03-08 15:15:00,11.66,11.67,11.6,11.61,3752840.0,11.6291,11.6391,11.5693,11.5793,3752840.0
2021-03-08 15:20:00,11.61,11.64,11.6,11.63,2741040.0,11.5793,11.6092,11.5693,11.5992,2741040.0
2021-03-08 15:25:00,11.63,11.64,11.6,11.62,3318840.0,11.5992,11.6092,11.5693,11.5892,3318840.0
2021-03-08 15:30:00,11.61,11.67,11.61,11.66,4057920.0,11.5793,11.6391,11.5793,11.6291,4057920.0
2021-03-08 15:35:00,11.66,11.7,11.66,11.67,4487080.0,11.6291,11.669,11.6291,11.6391,4487080.0
2021-03-08 15:40:00,11.67,11.7,11.65,11.7,3419120.0,11.6391,11.669,11.6192,11.669,3419120.0
2021-03-08 15:45:00,11.7,11.71,11.65,11.67,7143120.0,11.669,11.679,11.6192,11.6391,7143120.0
2021-03-08 15:50:00,11.68,11.68,11.64,11.65,11121520.0,11.6491,11.6491,11.6092,11.6192,11121520.0
2021-03-08 15:55:00,11.64,11.65,11.57,11.58,17331800.0,11.6092,11.6192,11.5394,11.5493,17331800.0
2021-03-09 09:30:00,12.13,12.24,12.06,12.22,25153640.0,12.1017,12.2115,12.0319,12.1915,25153640.0
2021-03-09 09:35:00,12.23,12.29,12.14,12.19,10659760.0,12.2015,12.2614,12.1117,12.1616,10659760.0
2021-03-09 09:40:00,12.2,12.22,12.08,12.08,8769200.0,12.1716,12.1915,12.0519,12.0519,8769200.0
2021-03-09 09:45:00,12.09,12.22,12.07,12.22,5549480.0,12.0618,12.1915,12.0419,12.1915,5549480.0
2021-03-09 09:50:00,12.22,12.28,12.18,12.28,5258520.0,12.1915,12.2514,12.1516,12.2514,5258520.0
2021-03-09 09:55:00,12.28,12.33,12.26,12.31,7653600.0,12.2514,12.3013,12.2314,12.2813,7653600.0
2021-03-09 10:00:00,12.31,12.37,12.29,12.35,7537360.0,12.2813,12.3412,12.2614,12.3212,7537360.0
2021-03-09 10:05:00,12.35,12.4,12.34,12.37,7014960.0,12.3212,12.3711,12.3113,12.3412,7014960.0
2021-03-09 10:10:00,12.37,12.4,12.35,12.36,5421480.0,12.3412,12.3711,12.3212,12.3312,5421480.0
2021-03-09 10:15:00,12.36,12.42,12.36,12.41,5727280.0,12.3312,12.3911,12.3312,12.3811,5727280.0
2021-03-09 10:20:00,12.41,12.42,12.37,12.37,2915280.0,12.3811,12.3911,12.3412,12.3412,2915280.0
2021-03-09 10:25:00,12.37,12.42,12.37,12.37,2718720.0,12.3412,12.3911,12.3412,12.3412,2718720.0
2021-03-09 10:30:00,12.36,12.39,12.3,12.32,3839880.0,12.3312,12.3611,12.2714,12.2913,3839880.0
2021-03-09 10:35:00,12.32,12.39,12.31,12.36,2777360.0,12.2913,12.3611,12.2813,12.3312,2777360.0
2021-03-09 10:40:00,12.36,12.4,12.32,12.34,4018880.0,12.3312,12.3711,12.2913,12.3113,4018880.0
2021-03-09 10:45:00,12.35,12.36,12.28,12.28,4481600.0,12.3212,12.3312,12.2514,12.2514,4481600.0
2021-03-09 10:50:00,12.28,12.32,12.22,12.24,5197560.0,12.2514,12.2913,12.1915,12.2115,5197560.0
2021-03-09 10:55:00,12.24,12.31,12.23,12.29,3017480.0,12.2115,12.2813,12.2015,12.2614,3017480.0
2021-03-09 11:00:00,12.29,12.34,12.25,12.34,2188200.0,12.2614,12.3113,12.2215,12.3113,2188200.0
2021-03-09 11:05:00,12.34,12.35,12.31,12.33,1436000.0,12.3113,12.3212,12.2813,12.3013,1436000.0
2021-03-09 11:10:00,12.34,12.35,12.28,12.34,1657920.0,12.3113,12.3212,12.2514,12.3113,1657920.0
2021-03-09 11:15:00,12.34,12.4,12.33,12.39,1759000.0,12.3113,12.3711,12.3013,12.3611,1759000.0
2021-03-09 11:20:00,12.39,12.41,12.38,12.39,2354880.0,12.3611,12.3811,12.3512,12.3611,2354880.0
2021-03-09 11:25:00,12.39,12.43,12.39,12.4,2608280.0,12.3611,12.401,12.3611,12.3711,2608280.0
2021-03-09 11:30:00,12.4,12.44,12.39,12.4,1864360.0,12.3711,12.411,12.3611,12.3711,1864360.0
2021-03-09 11:35:00,12.4,12.41,12.35,12.35,1939360.0,12.3711,12.3811,12.3212,12.3212,1939360.0
2021-03-09 11:40:00,12.35,12.41,12.34,12.4,1510360.0,12.3212,12.3811,12.3113,12.3711,1510360.0
2021-03-09 11:45:00,12.39,12.41,12.36,12.38,1192000.0,12.3611,12.3811,12.3312,12.3512,1192000.0
2021-03-09 11:50:00,12.38,12.43,12.38,12.4,1987960.0,12.3512,12.401,12.3512,12.3711,1987960.0
2021-03-09 11:55:00,12.42,12.46,12.41,12.46,2675360.0,12.3911,12.431,12.3811,12.431,2675360.0
2021-03-09 12:00:00,12.46,12.47,12.43,12.45,2226800.0,12.431,12.441,12.401,12.421,2226800.0
2021-03-09 12:05:00,12.45,12.48,12.44,12.47,2254080.0,12.421,12.4509,12.411,12.441,2254080.0
2021-03-09 12:10:00,12.47,12.49,12.47,12.48,1646080.0,12.441,12.4609,12.441,12.4509,1646080.0
2021-03-09 12:15:00,12.49,12.5,12.45,12.45,2565160.0,12.4609,12.4709,12.421,12.421,2565160.0
2021-03-09 12:20:00,12.45,12.48,12.44,12.47,2150400.0,12.421,12.4509,12.411,12.441,2150400.0
2021-03-09 12:25:00,12.47,12.48,12.46,12.47,1131640.0,12.441,12.4509,12.431,12.441,1131640.0
2021-03-09 12:30:00,12.47,12.48,12.45,12.47,1353720.0,12.441,12.4509,12.421,12.441,1353720.0
2021-03-09 12:35:00,12.47,12.48,12.46,12.47,1418920.0,12.441,12.4509,12.431,12.441,1418920.0
2021-03-09 12:40:00,12.47,12.47,12.42,12.44,1432240.0,12.441,12.441,12.3911,12.411,1432240.0
2021-03-09 12:45:00,12.45,12.46,12.42,12.42,1362880.0,12.421,12.431,12.3911,12.3911,1362880.0
2021-03-09 12:50:00,12.42,12.43,12.4,12.4,1490160.0,12.3911,12.401,12.3711,12.3711,1490160.0
2021-03-09 12:55:00,12.41,12.43,12.39,12.42,1470120.0,12.3811,12.401,12.3611,12.3911,1470120.0
2021-03-09 13:00:00,12.43,12.49,12.43,12.48,2025760.0,12.401,12.4609,12.401,12.4509,2025760.0
2021-03-09 13:05:00,12.48,12.53,12.47,12.51,4559680.0,12.4509,12.5008,12.441,12.4809,4559680.0
2021-03-09 13:10:00,12.51,12.52,12.48,12.49,2447280.0,12.4809,12.4908,12.4509,12.4609,2447280.0
2021-03-09 13:15:00,12.49,12.51,12.47,12.48,1567920.0,12.4609,12.4809,12.441,12.4509,1567920.0
2021-03-09 13:20:00,12.47,12.51,12.47,12.49,1739520.0,12.441,12.4809,12.441,12.4609,1739520.0
2021-03-09 13:25:00,12.5,12.5,12.44,12.45,1707920.0,12.4709,12.4709,12.411,12.421,1707920.0
2021-03-09 13:30:00,12.46,12.51,12.45,12.5,2780040.0,12.431,12.4809,12.421,12.4709,2780040.0
2021-03-09 13:35:00,12.5,12.56,12.49,12.54,4513680.0,12.4709,12.5307,12.4609,12.5108,4513680.0
2021-03-09 13:40:00,12.55,12.55,12.52,12.52,2025360.0,12.5208,12.5208,12.4908,12.4908,2025360.0
2021-03-09 13:45:00,12.52,12.52,12.47,12.5,2072320.0,12.4908,12.4908,12.441,12.4709,2072320.0
2021-03-09 13:50:00,12.5,12.51,12.47,12.51,2194040.0,12.4709,12.4809,12.441,12.4809,2194040.0
2021-03-09 13:55:00,12.51,12.55,12.51,12.55,2294920.0,12.4809,12.5208,12.4809,12.5208,2294920.0
2021-03-09 14:00:00,12.55,12.57,12.52,12.56,2736760.0,12.5208,12.5407,12.4908,12.5307,2736760.0
2021-03-09 14:05:00,12.56,12.57,12.54,12.55,3156880.0,12.5307,12.5407,12.5108,12.5208,3156880.0
2021-03-09 14:10:00,12.55,12.55,12.52,12.52,1776560.0,12.5208,12.5208,12.4908,12.4908,1776560.0
2021-03-09 14:15:00,12.52,12.53,12.45,12.45,2554760.0,12.4908,12.5008,12.421,12.421,2554760.0
2021-03-09 14:20:00,12.45,12.51,12.45,12.48,3251800.0,12.421,12.4809,12.421,12.4509,3251800.0
2021-03-09 14:25:00,12.48,12.51,12.46,12.46,2195000.0,12.4509,12.4809,12.431,12.431,2195000.0
2021-03-09 14:30:00,12.47,12.52,12.46,12.46,2605880.0,12.441,12.4908,12.431,12.431,2605880.0
2021-03-09 14:35:00,12.47,12.53,12.46,12.53,2606880.0,12.441,12.5008,12.431,12.5008,2606880.0
2021-03-09 14:40:00,12.53,12.55,12.51,12.53,2886000.0,12.5008,12.5208,12.4809,12.5008,2886000.0
2021-03-09 14:45:00,12.53,12.54,12.5,12.5,1549760.0,12.5008,12.5108,12.4709,12.4709,1549760.0
2021-03-09 14:50:00,12.51,12.55,12.51,12.53,1836920.0,12.4809,12.5208,12.4809,12.5008,1836920.0
2021-03-09 14:55:00,12.53,12.55,12.49,12.52,1353360.0,12.5008,12.5208,12.4609,12.4908,1353360.0
2021-03-09 15:00:00,12.52,12.55,12.51,12.54,1755760.0,12.4908,12.5208,12.4809,12.5108,1755760.0
2021-03-09 15:05:00,12.53,12.55,12.52,12.53,1953960.0,12.5008,12.5208,12.4908,12.5008,1953960.0
2021-03-09 15:10:00,12.53,12.58,12.53,12.55,4373880.0,12.5008,12.5507,12.5008,12.5208,4373880.0
2021-03-09 15:15:00,12.55,12.57,12.53,12.57,1535960.0,12.5208,12.5407,12.5008,12.5407,1535960.0
2021-03-09 15:20:00,12.57,12.62,12.55,12.58,3438840.0,12.5407,12.5906,12.5208,12.5507,3438840.0
2021-03-09 15:25:00,12.59,12.61,12.57,12.57,3273400.0,12.5607,12.5806,12.5407,12.5407,3273400.0
2021-03-09 15:30:00,12.57,12.6,12.56,12.59,2452840.0,12.5407,12.5707,12.5307,12.5607,2452840.0
2021-03-09 15:35:00,12.59,12.59,12.5,12.52,3458760.0,12.5607,12.5607,12.4709,12.4908,3458760.0
2021-03-09 15:40:00,12.52,12.55,12.48,12.5,4059920.0,12.4908,12.5208,12.4509,12.4709,4059920.0
2021-03-09 15:45:00,12.5,12.52,12.48,12.5,3342800.0,12.4709,12.4908,12.4509,12.4709,3342800.0
2021-03-09 15:50:00,12.49,12.57,12.45,12.56,8909400.0,12.4609,12.5407,12.421,12.5307,8909400.0
2021-03-09 15:55:00,12.56,12.56,12.5,12.52,10109800.0,12.5307,12.5307,12.4709,12.4908,10109800.0
2021-03-10 09:30:00,12.84,12.84,12.67,12.7,17674160.0,12.8101,12.8101,12.6405,12.6704,17674160.0
2021-03-10 09:35:00,12.7,12.74,12.66,12.72,7610640.0,12.6704,12.7103,12.6305,12.6904,7610640.0
2021-03-10 09:40:00,12.71,12.8,12.63,12.77,9143720.0,12.6804,12.7702,12.6006,12.7403,9143720.0
2021-03-10 09:45:00,12.78,12.9,12.77,12.88,8069840.0,12.7502,12.87,12.7403,12.85,8069840.0
2021-03-10 09:50:00,12.88,12.98,12.87,12.95,8133840.0,12.85,12.9498,12.84,12.9198,8133840.0
2021-03-10 09:55:00,12.95,12.98,12.84,12.85,8245160.0,12.9198,12.9498,12.8101,12.8201,8245160.0
2021-03-10 10:00:00,12.85,12.93,12.81,12.91,6829560.0,12.8201,12.8999,12.7802,12.8799,6829560.0
2021-03-10 10:05:00,12.91,12.96,12.9,12.91,5079800.0,12.8799,12.9298,12.87,12.8799,5079800.0
2021-03-10 10:10:00,12.91,12.96,12.86,12.86,4266920.0,12.8799,12.9298,12.83,12.83,4266920.0
2021-03-10 10:15:00,12.87,12.92,12.86,12.88,5230160.0,12.84,12.8899,12.83,12.85,5230160.0
2021-03-10 10:20:00,12.89,12.89,12.76,12.78,8160240.0,12.86,12.86,12.7303,12.7502,8160240.0
2021-03-10 10:25:00,12.78,12.78,12.63,12.64,5615680.0,12.7502,12.7502,12.6006,12.6106,5615680.0
2021-03-10 10:30:00,12.64,12.76,12.64,12.75,5149160.0,12.6106,12.7303,12.6106,12.7203,5149160.0
2021-03-10 10:35:00,12.75,12.76,12.58,12.59,6797040.0,12.7203,12.7303,12.5507,12.5607,6797040.0
2021-03-10 10:40:00,12.59,12.68,12.53,12.64,5765080.0,12.5607,12.6505,12.5008,12.6106,5765080.0
2021-03-10 10:45:00,12.65,12.73,12.65,12.7,2747240.0,12.6205,12.7004,12.6205,12.6704,2747240.0
2021-03-10 10:50:00,12.7,12.7,12.58,12.65,3294960.0,12.6704,12.6704,12.5507,12.6205,3294960.0
2021-03-10 10:55:00,12.66,12.72,12.63,12.7,1938120.0,12.6305,12.6904,12.6006,12.6704,1938120.0
2021-03-10 11:00:00,12.7,12.75,12.64,12.73,3285480.0,12.6704,12.7203,12.6106,12.7004,3285480.0
2021-03-10 11:05:00,12.73,12.74,12.69,12.71,1026600.0,12.7004,12.7103,12.6604,12.6804,1026600.0
2021-03-10 11:10:00,12.71,12.75,12.7,12.74,967680.0,12.6804,12.7203,12.6704,12.7103,967680.0
2021-03-10 11:15:00,12.73,12.75,12.69,12.71,1676880.0,12.7004,12.7203,12.6604,12.6804,1676880.0
2021-03-10 11:20:00,12.71,12.73,12.66,12.69,1942760.0,12.6804,12.7004,12.6305,12.6604,1942760.0
2021-03-10 11:25:00,12.7,12.77,12.69,12.74,2177840.0,12.6704,12.7403,12.6604,12.7103,2177840.0
2021-03-10 11:30:00,12.73,12.76,12.68,12.71,1760640.0,12.7004,12.7303,12.6505,12.6804,1760640.0
2021-03-10 11:35:00,12.7,12.71,12.66,12.68,1498600.0,12.6704,12.6804,12.6305,12.6505,1498600.0
2021-03-10 11:40:00,12.67,12.69,12.6,12.6,1578480.0,12.6405,12.6604,12.5707,12.5707,1578480.0
2021-03-10 11:45:00,12.6,12.65,12.59,12.65,1267760.0,12.5707,12.6205,12.5607,12.6205,1267760.0
2021-03-10 11:50:00,12.65,12.71,12.65,12.71,965560.0,12.6205,12.6804,12.6205,12.6804,965560.0
2021-03-10 11:55:00,12.71,12.72,12.68,12.69,660040.0,12.6804,12.6904,12.6505,12.6604,660040.0
2021-03-10 12:00:00,12.7,12.7,12.66,12.67,899480.0,12.6704,12.6704,12.6305,12.6405,899480.0
2021-03-10 12:05:00,12.68,12.68,12.64,12.66,744600.0,12.6505,12.6505,12.6106,12.6305,744600.0
2021-03-10 12:10:00,12.67,12.68,12.65,12.67,474560.0,12.6405,12.6505,12.6205,12.6405,474560.0
2021-03-10 12:15:00,12.66,12.67,12.63,12.64,524320.0,12.6305,12.6405,12.6006,12.6106,524320.0
2021-03-10 12:20:00,12.63,12.64,12.61,12.63,696320.0,12.6006,12.6106,12.5806,12.6006,696320.0
2021-03-10 12:25:00,12.62,12.63,12.56,12.58,1349080.0,12.5906,12.6006,12.5307,12.5507,1349080.0
2021-03-10 12:30:00,12.58,12.61,12.55,12.57,890280.0,12.5507,12.5806,12.5208,12.5407,890280.0
2021-03-10 12:35:00,12.58,12.58,12.49,12.5,2848400.0,12.5507,12.5507,12.4609,12.4709,2848400.0
2021-03-10 12:40:00,12.49,12.58,12.48,12.57,2541960.0,12.4609,12.5507,12.4509,12.5407,2541960.0
2021-03-10 12:45:00,12.58,12.65,12.57,12.63,1638800.0,12.5507,12.6205,12.5407,12.6006,1638800.0
2021-03-10 12:50:00,12.63,12.65,12.61,12.64,936200.0,12.6006,12.6205,12.5806,12.6106,936200.0
2021-03-10 12:55:00,12.63,12.66,12.6,12.64,915880.0,12.6006,12.6305,12.5707,12.6106,915880.0
2021-03-10 13:00:00,12.65,12.66,12.55,12.61,1705200.0,12.6205,12.6305,12.5208,12.5806,1705200.0
2021-03-10 13:05:00,12.61,12.64,12.56,12.64,1101760.0,12.5806,12.6106,12.5307,12.6106,1101760.0
2021-03-10 13:10:00,12.64,12.64,12.6,12.62,957880.0,12.6106,12.6106,12.5707,12.5906,957880.0
2021-03-10 13:15:00,12.62,12.62,12.56,12.61,1414080.0,12.5906,12.5906,12.5307,12.5806,1414080.0
2021-03-10 13:20:00,12.61,12.62,12.58,12.58,681240.0,12.5806,12.5906,12.5507,12.5507,681240.0
2021-03-10 13:25:00,12.58,12.61,12.56,12.6,1102680.0,12.5507,12.5806,12.5307,12.5707,1102680.0
2021-03-10 13:30:00,12.61,12.63,12.52,12.53,1332400.0,12.5806,12.6006,12.4908,12.5008,1332400.0
2021-03-10 13:35:00,12.54,12.56,12.47,12.49,3057840.0,12.5108,12.5307,12.441,12.4609,3057840.0
2021-03-10 13:40:00,12.49,12.54,12.49,12.51,1077120.0,12.4609,12.5108,12.4609,12.4809,1077120.0
2021-03-10 13:45:00,12.51,12.52,12.46,12.51,2348200.0,12.4809,12.4908,12.431,12.4809,2348200.0
2021-03-10 13:50:00,12.51,12.53,12.48,12.53,1056960.0,12.4809,12.5008,12.4509,12.5008,1056960.0
2021-03-10 13:55:00,12.53,12.55,12.52,12.53,1132360.0,12.5008,12.5208,12.4908,12.5008,1132360.0
2021-03-10 14:00:00,12.53,12.56,12.49,12.56,1979960.0,12.5008,12.5307,12.4609,12.5307,1979960.0
2021-03-10 14:05:00,12.56,12.57,12.52,12.52,1244400.0,12.5307,12.5407,12.4908,12.4908,1244400.0
2021-03-10 14:10:00,12.52,12.59,12.52,12.58,1594040.0,12.4908,12.5607,12.4908,12.5507,1594040.0
2021-03-10 14:15:00,12.59,12.6,12.57,12.6,961520.0,12.5607,12.5707,12.5407,12.5707,961520.0
2021-03-10 14:20:00,12.6,12.6,12.53,12.54,1092520.0,12.5707,12.5707,12.5008,12.5108,1092520.0
2021-03-10 14:25:00,12.54,12.58,12.54,12.58,861040.0,12.5108,12.5507,12.5108,12.5507,861040.0
2021-03-10 14:30:00,12.58,12.58,12.55,12.57,1047400.0,12.5507,12.5507,12.5208,12.5407,1047400.0
2021-03-10 14:35:00,12.57,12.58,12.54,12.54,666720.0,12.5407,12.5507,12.5108,12.5108,666720.0
2021-03-10 14:40:00,12.55,12.58,12.54,12.56,538840.0,12.5208,12.5507,12.5108,12.5307,538840.0
2021-03-10 14:45:00,12.56,12.65,12.55,12.64,1029640.0,12.5307,12.6205,12.5208,12.6106,1029640.0
2021-03-10 14:50:00,12.64,12.64,12.59,12.61,1107920.0,12.6106,12.6106,12.5607,12.5806,1107920.0
2021-03-10 14:55:00,12.61,12.61,12.58,12.59,943600.0,12.5806,12.5806,12.5507,12.5607,943600.0
2021-03-10 15:00:00,12.6,12.62,12.55,12.56,1428840.0,12.5707,12.5906,12.5208,12.5307,1428840.0
2021-03-10 15:05:00,12.57,12.59,12.56,12.59,632600.0,12.5407,12.5607,12.5307,12.5607,632600.0
2021-03-10 15:10:00,12.59,12.59,12.53,12.54,1524800.0,12.5607,12.5607,12.5008,12.5108,1524800.0
2021-03-10 15:15:00,12.54,12.58,12.54,12.56,1254800.0,12.5108,12.5507,12.5108,12.5307,1254800.0
2021-03-10 15:20:00,12.57,12.58,12.53,12.55,1982400.0,12.5407,12.5507,12.5008,12.5208,1982400.0
2021-03-10 15:25:00,12.55,12.55,12.51,12.52,1125600.0,12.5208,12.5208,12.4809,12.4908,1125600.0
2021-03-10 15:30:00,12.52,12.53,12.49,12.5,2449000.0,12.4908,12.5008,12.4609,12.4709,2449000.0
2021-03-10 15:35:00,12.5,12.55,12.5,12.53,2162720.0,12.4709,12.5208,12.4709,12.5008,2162720.0
2021-03-10 15:40:00,12.54,12.56,12.51,12.51,1157120.0,12.5108,12.5307,12.4809,12.4809,1157120.0
2021-03-10 15:45:00,12.51,12.57,12.51,12.56,2027400.0,12.4809,12.5407,12.4809,12.5307,2027400.0
2021-03-10 15:50:00,12.56,12.56,12.49,12.5,3682360.0,12.5307,12.5307,12.4609,12.4709,3682360.0
2021-03-10 15:55:00,12.5,12.51,12.46,12.47,8359760.0,12.4709,12.4809,12.431,12.441,8359760.0
2021-03-11 09:30:00,12.93,12.96,12.83,12.91,11014120.0,12.8999,12.9298,12.8001,12.8799,11014120.0
2021-03-11 09:35:00,12.9,12.92,12.84,12.86,3754520.0,12.87,12.8899,12.8101,12.83,3754520.0
2021-03-11 09:40:00,12.86,12.89,12.73,12.74,4312360.0,12.83,12.86,12.7004,12.7103,4312360.0
2021-03-11 09:45:00,12.75,12.84,12.73,12.84,5292640.0,12.7203,12.8101,12.7004,12.8101,5292640.0
2021-03-11 09:50:00,12.84,12.86,12.78,12.81,3005120.0,12.8101,12.83,12.7502,12.7802,3005120.0
2021-03-11 09:55:00,12.81,12.88,12.78,12.88,4262920.0,12.7802,12.85,12.7502,12.85,4262920.0
2021-03-11 10:00:00,12.88,12.93,12.86,12.89,4080720.0,12.85,12.8999,12.83,12.86,4080720.0
2021-03-11 10:05:00,12.89,12.91,12.87,12.89,1534640.0,12.86,12.8799,12.84,12.86,1534640.0
2021-03-11 10:10:00,12.89,12.94,12.88,12.89,2713840.0,12.86,12.9099,12.85,12.86,2713840.0
2021-03-11 10:15:00,12.89,12.92,12.79,12.81,2475600.0,12.86,12.8899,12.7602,12.7802,2475600.0
2021-03-11 10:20:00,12.81,12.84,12.78,12.8,1538880.0,12.7802,12.8101,12.7502,12.7702,1538880.0
2021-03-11 10:25:00,12.8,12.84,12.79,12.82,2378840.0,12.7702,12.8101,12.7602,12.7901,2378840.0
2021-03-11 10:30:00,12.82,12.89,12.82,12.88,1978200.0,12.7901,12.86,12.7901,12.85,1978200.0
2021-03-11 10:35:00,12.88,12.9,12.86,12.88,879920.0,12.85,12.87,12.83,12.85,879920.0
2021-03-11 10:40:00,12.89,12.92,12.88,12.92,1951920.0,12.86,12.8899,12.85,12.8899,1951920.0
2021-03-11 10:45:00,12.92,12.93,12.89,12.92,2056480.0,12.8899,12.8999,12.86,12.8899,2056480.0
2021-03-11 10:50:00,12.93,12.94,12.91,12.92,1123480.0,12.8999,12.9099,12.8799,12.8899,1123480.0
2021-03-11 10:55:00,12.92,12.93,12.88,12.91,2213400.0,12.8899,12.8999,12.85,12.8799,2213400.0
2021-03-11 11:00:00,12.92,12.93,12.91,12.91,2167400.0,12.8899,12.8999,12.8799,12.8799,2167400.0
2021-03-11 11:05:00,12.91,12.92,12.88,12.88,1667760.0,12.8799,12.8899,12.85,12.85,1667760.0
2021-03-11 11:10:00,12.88,12.93,12.88,12.93,1030520.0,12.85,12.8999,12.85,12.8999,1030520.0
2021-03-11 11:15:00,12.92,12.94,12.9,12.93,2038240.0,12.8899,12.9099,12.87,12.8999,2038240.0
2021-03-11 11:20:00,12.93,12.95,12.92,12.95,2165320.0,12.8999,12.9198,12.8899,12.9198,2165320.0
2021-03-11 11:25:00,12.95,12.95,12.93,12.93,1308680.0,12.9198,12.9198,12.8999,12.8999,1308680.0
2021-03-11 11:30:00,12.94,12.96,12.91,12.95,1816520.0,12.9099,12.9298,12.8799,12.9198,1816520.0
2021-03-11 11:35:00,12.95,12.99,12.95,12.97,3468880.0,12.9198,12.9597,12.9198,12.9398,3468880.0
2021-03-11 11:40:00,12.97,12.99,12.96,12.97,2167360.0,12.9398,12.9597,12.9298,12.9398,2167360.0
2021-03-11 11:45:00,12.98,12.99,12.96,12.97,1484960.0,12.9498,12.9597,12.9298,12.9398,1484960.0
2021-03-11 11:50:00,12.97,12.98,12.95,12.96,1326880.0,12.9398,12.9498,12.9198,12.9298,1326880.0
2021-03-11 11:55:00,12.96,12.96,12.94,12.95,1422320.0,12.9298,12.9298,12.9099,12.9198,1422320.0
2021-03-11 12:00:00,12.95,12.95,12.91,12.92,1535960.0,12.9198,12.9198,12.8799,12.8899,1535960.0
2021-03-11 12:05:00,12.91,12.94,12.91,12.94,1151920.0,12.8799,12.9099,12.8799,12.9099,1151920.0
2021-03-11 12:10:00,12.94,12.97,12.94,12.96,1725360.0,12.9099,12.9398,12.9099,12.9298,1725360.0
2021-03-11 12:15:00,12.96,12.98,12.95,12.96,1503040.0,12.9298,12.9498,12.9198,12.9298,1503040.0
2021-03-11 12:20:00,12.96,12.97,12.94,12.94,910080.0,12.9298,12.9398,12.9099,12.9099,910080.0
2021-03-11 12:25:00,12.94,12.97,12.93,12.97,766120.0,12.9099,12.9398,12.8999,12.9398,766120.0
2021-03-11 12:30:00,12.97,12.98,12.94,12.95,767760.0,12.9398,12.9498,12.9099,12.9198,767760.0
2021-03-11 12:35:00,12.95,12.97,12.93,12.97,1045760.0,12.9198,12.9398,12.8999,12.9398,1045760.0
2021-03-11 12:40:00,12.97,12.98,12.95,12.96,1021400.0,12.9398,12.9498,12.9198,12.9298,1021400.0
2021-03-11 12:45:00,12.96,12.98,12.95,12.98,784000.0,12.9298,12.9498,12.9198,12.9498,784000.0
2021-03-11 12:50:00,12.97,12.98,12.93,12.93,629640.0,12.9398,12.9498,12.8999,12.8999,629640.0
2021-03-11 12:55:00,12.94,12.97,12.93,12.96,708640.0,12.9099,12.9398,12.8999,12.9298,708640.0
2021-03-11 13:00:00,12.96,13.0,12.95,12.99,1224400.0,12.9298,12.9697,12.9198,12.9597,1224400.0
2021-03-11 13:05:00,12.99,13.03,12.99,13.0,3378920.0,12.9597,12.9997,12.9597,12.9697,3378920.0
2021-03-11 13:10:00,13.0,13.02,12.98,13.01,1682640.0,12.9697,12.9897,12.9498,12.9797,1682640.0
2021-03-11 13:15:00,13.01,13.05,13.01,13.03,2398680.0,12.9797,13.0196,12.9797,12.9997,2398680.0
2021-03-11 13:20:00,13.03,13.04,12.99,13.0,1764920.0,12.9997,13.0096,12.9597,12.9697,1764920.0
2021-03-11 13:25:00,13.01,13.01,12.98,13.01,1016040.0,12.9797,12.9797,12.9498,12.9797,1016040.0
2021-03-11 13:30:00,13.01,13.03,13.0,13.0,935880.0,12.9797,12.9997,12.9697,12.9697,935880.0
2021-03-11 13:35:00,13.0,13.03,12.99,13.02,1054640.0,12.9697,12.9997,12.9597,12.9897,1054640.0
2021-03-11 13:40:00,13.02,13.03,12.98,12.98,1645160.0,12.9897,12.9997,12.9498,12.9498,1645160.0
2021-03-11 13:45:00,12.99,13.0,12.98,12.99,914760.0,12.9597,12.9697,12.9498,12.9597,914760.0
2021-03-11 13:50:00,12.99,12.99,12.98,12.98,948400.0,12.9597,12.9597,12.9498,12.9498,948400.0
2021-03-11 13:55:00,12.98,12.98,12.93,12.96,1486760.0,12.9498,12.9498,12.8999,12.9298,1486760.0
2021-03-11 14:00:00,12.97,12.99,12.97,12.99,978200.0,12.9398,12.9597,12.9398,12.9597,978200.0
2021-03-11 14:05:00,12.99,13.01,12.97,12.98,1467400.0,12.9597,12.9797,12.9398,12.9498,1467400.0
2021-03-11 14:10:00,12.98,12.99,12.98,12.99,774600.0,12.9498,12.9597,12.9498,12.9597,774600.0
2021-03-11 14:15:00,12.99,13.0,12.98,12.99,651040.0,12.9597,12.9697,12.9498,12.9597,651040.0
2021-03-11 14:20:00,12.99,13.01,12.98,13.0,904960.0,12.9597,12.9797,12.9498,12.9697,904960.0
2021-03-11 14:25:00,13.01,13.01,12.99,13.0,942000.0,12.9797,12.9797,12.9597,12.9697,942000.0
2021-03-11 14:30:00,13.0,13.01,12.98,12.99,961720.0,12.9697,12.9797,12.9498,12.9597,961720.0
2021-03-11 14:35:00,13.0,13.03,12.98,13.02,1145840.0,12.9697,12.9997,12.9498,12.9897,1145840.0
2021-03-11 14:40:00,13.02,13.04,13.02,13.02,1210120.0,12.9897,13.0096,12.9897,12.9897,1210120.0
2021-03-11 14:45:00,13.03,13.03,13.0,13.0,894840.0,12.9997,12.9997,12.9697,12.9697,894840.0
2021-03-11 14:50:00,13.0,13.03,13.0,13.03,767520.0,12.9697,12.9997,12.9697,12.9997,767520.0
2021-03-11 14:55:00,13.03,13.03,12.99,13.0,1055880.0,12.9997,12.9997,12.9597,12.9697,1055880.0
2021-03-11 15:00:00,13.0,13.03,12.99,13.01,1333720.0,12.9697,12.9997,12.9597,12.9797,1333720.0
2021-03-11 15:05:00,13.0,13.04,13.0,13.03,1161200.0,12.9697,13.0096,12.9697,12.9997,1161200.0
2021-03-11 15:10:00,13.03,13.04,13.01,13.01,1349360.0,12.9997,13.0096,12.9797,12.9797,1349360.0
2021-03-11 15:15:00,13.01,13.03,13.01,13.02,1234440.0,12.9797,12.9997,12.9797,12.9897,1234440.0
2021-03-11 15:20:00,13.01,13.03,13.01,13.02,1043280.0,12.9797,12.9997,12.9797,12.9897,1043280.0
2021-03-11 15:25:00,13.03,13.05,13.02,13.04,1887120.0,12.9997,13.0196,12.9897,13.0096,1887120.0
2021-03-11 15:30:00,13.04,13.04,13.01,13.01,1617080.0,13.0096,13.0096,12.9797,12.9797,1617080.0
2021-03-11 15:35:00,13.01,13.04,13.0,13.03,1604640.0,12.9797,13.0096,12.9697,12.9997,1604640.0
2021-03-11 15:40:00,13.04,13.04,13.02,13.02,1522800.0,13.0096,13.0096,12.9897,12.9897,1522800.0
2021-03-11 15:45:00,13.03,13.03,13.01,13.01,2233040.0,12.9997,12.9997,12.9797,12.9797,2233040.0
2021-03-11 15:50:00,13.01,13.02,12.97,12.99,4671400.0,12.9797,12.9897,12.9398,12.9597,4671400.0
2021-03-11 15:55:00,12.99,13.0,12.97,12.99,6780120.0,12.9597,12.9697,12.9398,12.9597,6780120.0
2021-03-12 09:30:00,12.65,12.72,12.59,12.69,12318560.0,12.6205,12.6904,12.5607,12.6604,12318560.0
2021-03-12 09:35:00,12.68,12.68,12.61,12.65,4535720.0,12.6505,12.6505,12.5806,12.6205,4535720.0
2021-03-12 09:40:00,12.65,12.79,12.65,12.77,4400120.0,12.6205,12.7602,12.6205,12.7403,4400120.0
2021-03-12 09:45:00,12.76,12.8,12.72,12.8,3095480.0,12.7303,12.7702,12.6904,12.7702,3095480.0
2021-03-12 09:50:00,12.8,12.86,12.79,12.83,4279560.0,12.7702,12.83,12.7602,12.8001,4279560.0
2021-03-12 09:55:00,12.83,12.88,12.82,12.87,3804120.0,12.8001,12.85,12.7901,12.84,3804120.0
2021-03-12 10:00:00,12.87,12.87,12.79,12.83,2358360.0,12.84,12.84,12.7602,12.8001,2358360.0
2021-03-12 10:05:00,12.83,12.86,12.82,12.86,2250840.0,12.8001,12.83,12.7901,12.83,2250840.0
2021-03-12 10:10:00,12.86,12.86,12.78,12.8,2014280.0,12.83,12.83,12.7502,12.7702,2014280.0
2021-03-12 10:15:00,12.8,12.81,12.74,12.75,3097800.0,12.7702,12.7802,12.7103,12.7203,3097800.0
2021-03-12 10:20:00,12.75,12.79,12.72,12.73,2641800.0,12.7203,12.7602,12.6904,12.7004,2641800.0
2021-03-12 10:25:00,12.74,12.74,12.68,12.72,3467200.0,12.7103,12.7103,12.6505,12.6904,3467200.0
2021-03-12 10:30:00,12.72,12.76,12.71,12.73,2204800.0,12.6904,12.7303,12.6804,12.7004,2204800.0
2021-03-12 10:35:00,12.72,12.76,12.7,12.75,1566080.0,12.6904,12.7303,12.6704,12.7203,1566080.0
2021-03-12 10:40:00,12.75,12.81,12.75,12.79,1445120.0,12.7203,12.7802,12.7203,12.7602,1445120.0
2021-03-12 10:45:00,12.79,12.79,12.75,12.78,1481160.0,12.7602,12.7602,12.7203,12.7502,1481160.0
2021-03-12 10:50:00,12.77,12.77,12.68,12.7,1826440.0,12.7403,12.7403,12.6505,12.6704,1826440.0
2021-03-12 10:55:00,12.7,12.7,12.66,12.69,1339520.0,12.6704,12.6704,12.6305,12.6604,1339520.0
2021-03-12 11:00:00,12.68,12.73,12.66,12.67,1580960.0,12.6505,12.7004,12.6305,12.6405,1580960.0
2021-03-12 11:05:00,12.67,12.73,12.67,12.7,1084320.0,12.6405,12.7004,12.6405,12.6704,1084320.0
2021-03-12 11:10:00,12.7,12.74,12.69,12.69,1122800.0,12.6704,12.7103,12.6604,12.6604,1122800.0
2021-03-12 11:15:00,12.7,12.72,12.69,12.7,994640.0,12.6704,12.6904,12.6604,12.6704,994640.0
2021-03-12 11:20:00,12.71,12.74,12.7,12.74,1254760.0,12.6804,12.7103,12.6704,12.7103,1254760.0
2021-03-12 11:25:00,12.74,12.76,12.73,12.75,1175640.0,12.7103,12.7303,12.7004,12.7203,1175640.0
2021-03-12 11:30:00,12.75,12.77,12.72,12.74,789960.0,12.7203,12.7403,12.6904,12.7103,789960.0
2021-03-12 11:35:00,12.74,12.78,12.72,12.77,1044920.0,12.7103,12.7502,12.6904,12.7403,1044920.0
2021-03-12 11:40:00,12.77,12.79,12.76,12.78,691200.0,12.7403,12.7602,12.7303,12.7502,691200.0
2021-03-12 11:45:00,12.79,12.8,12.77,12.8,947880.0,12.7602,12.7702,12.7403,12.7702,947880.0
2021-03-12 11:50:00,12.8,12.82,12.79,12.79,690880.0,12.7702,12.7901,12.7602,12.7602,690880.0
2021-03-12 11:55:00,12.79,12.79,12.77,12.78,991760.0,12.7602,12.7602,12.7403,12.7502,991760.0
2021-03-12 12:00:00,12.79,12.81,12.77,12.78,549400.0,12.7602,12.7802,12.7403,12.7502,549400.0
2021-03-12 12:05:00,12.78,12.82,12.78,12.8,1004760.0,12.7502,12.7901,12.7502,12.7702,1004760.0
2021-03-12 12:10:00,12.81,12.83,12.8,12.83,802240.0,12.7802,12.8001,12.7702,12.8001,802240.0
2021-03-12 12:15:00,12.83,12.84,12.81,12.82,1547320.0,12.8001,12.8101,12.7802,12.7901,1547320.0
2021-03-12 12:20:00,12.82,12.84,12.81,12.82,656520.0,12.7901,12.8101,12.7802,12.7901,656520.0
2021-03-12 12:25:00,12.83,12.84,12.81,12.84,1009720.0,12.8001,12.8101,12.7802,12.8101,1009720.0
2021-03-12 12:30:00,12.84,12.89,12.84,12.88,2631120.0,12.8101,12.86,12.8101,12.85,2631120.0
2021-03-12 12:35:00,12.88,12.88,12.84,12.85,1743000.0,12.85,12.85,12.8101,12.8201,1743000.0
2021-03-12 12:40:00,12.86,12.87,12.81,12.83,1437040.0,12.83,12.84,12.7802,12.8001,1437040.0
2021-03-12 12:45:00,12.82,12.84,12.8,12.81,821480.0,12.7901,12.8101,12.7702,12.7802,821480.0
2021-03-12 12:50:00,12.8,12.81,12.77,12.79,1529120.0,12.7702,12.7802,12.7403,12.7602,1529120.0
2021-03-12 12:55:00,12.79,12.81,12.78,12.81,1719520.0,12.7602,12.7802,12.7502,12.7802,1719520.0
2021-03-12 13:00:00,12.81,12.81,12.76,12.79,770480.0,12.7802,12.7802,12.7303,12.7602,770480.0
2021-03-12 13:05:00,12.79,12.81,12.79,12.8,639240.0,12.7602,12.7802,12.7602,12.7702,639240.0
2021-03-12 13:10:00,12.8,12.83,12.79,12.81,447200.0,12.7702,12.8001,12.7602,12.7802,447200.0
2021-03-12 13:15:00,12.82,12.83,12.8,12.81,535960.0,12.7901,12.8001,12.7702,12.7802,535960.0
2021-03-12 13:20:00,12.81,12.83,12.81,12.81,590760.0,12.7802,12.8001,12.7802,12.7802,590760.0
2021-03-12 13:25:00,12.81,12.84,12.81,12.84,423440.0,12.7802,12.8101,12.7802,12.8101,423440.0
2021-03-12 13:30:00,12.84,12.85,12.83,12.84,388240.0,12.8101,12.8201,12.8001,12.8101,388240.0
2021-03-12 13:35:00,12.84,12.84,12.82,12.83,805360.0,12.8101,12.8101,12.7901,12.8001,805360.0
2021-03-12 13:40:00,12.82,12.85,12.82,12.82,747440.0,12.7901,12.8201,12.7901,12.7901,747440.0
2021-03-12 13:45:00,12.83,12.83,12.78,12.78,1191600.0,12.8001,12.8001,12.7502,12.7502,1191600.0
2021-03-12 13:50:00,12.78,12.82,12.78,12.8,596840.0,12.7502,12.7901,12.7502,12.7702,596840.0
2021-03-12 13:55:00,12.8,12.8,12.77,12.78,1059520.0,12.7702,12.7702,12.7403,12.7502,1059520.0
2021-03-12 14:00:00,12.79,12.8,12.77,12.77,784800.0,12.7602,12.7702,12.7403,12.7403,784800.0
2021-03-12 14:05:00,12.77,12.78,12.76,12.78,765240.0,12.7403,12.7502,12.7303,12.7502,765240.0
2021-03-12 14:10:00,12.78,12.8,12.77,12.78,759000.0,12.7502,12.7702,12.7403,12.7502,759000.0
2021-03-12 14:15:00,12.78,12.79,12.76,12.77,514720.0,12.7502,12.7602,12.7303,12.7403,514720.0
2021-03-12 14:20:00,12.77,12.78,12.74,12.77,1968000.0,12.7403,12.7502,12.7103,12.7403,1968000.0
2021-03-12 14:25:00,12.77,12.79,12.76,12.78,669440.0,12.7403,12.7602,12.7303,12.7502,669440.0
2021-03-12 14:30:00,12.78,12.79,12.77,12.79,537640.0,12.7502,12.7602,12.7403,12.7602,537640.0
2021-03-12 14:35:00,12.79,12.8,12.77,12.78,803000.0,12.7602,12.7702,12.7403,12.7502,803000.0
2021-03-12 14:40:00,12.79,12.83,12.78,12.82,969520.0,12.7602,12.8001,12.7502,12.7901,969520.0
2021-03-12 14:45:00,12.83,12.84,12.82,12.82,667680.0,12.8001,12.8101,12.7901,12.7901,667680.0
2021-03-12 14:50:00,12.82,12.85,12.81,12.83,965640.0,12.7901,12.8201,12.7802,12.8001,965640.0
2021-03-12 14:55:00,12.82,12.84,12.82,12.84,887160.0,12.7901,12.8101,12.7901,12.8101,887160.0
2021-03-12 15:00:00,12.84,12.84,12.81,12.82,828400.0,12.8101,12.8101,12.7802,12.7901,828400.0
2021-03-12 15:05:00,12.82,12.83,12.81,12.82,686280.0,12.7901,12.8001,12.7802,12.7901,686280.0
2021-03-12 15:10:00,12.81,12.84,12.8,12.82,1292360.0,12.7802,12.8101,12.7702,12.7901,1292360.0
2021-03-12 15:15:00,12.82,12.86,12.82,12.85,1640200.0,12.7901,12.83,12.7901,12.8201,1640200.0
2021-03-12 15:20:00,12.85,12.85,12.84,12.85,1114560.0,12.8201,12.8201,12.8101,12.8201,1114560.0
2021-03-12 15:25:00,12.84,12.85,12.82,12.83,752880.0,12.8101,12.8201,12.7901,12.8001,752880.0
2021-03-12 15:30:00,12.83,12.84,12.82,12.83,844320.0,12.8001,12.8101,12.7901,12.8001,844320.0
2021-03-12 15:35:00,12.83,12.88,12.83,12.86,2297520.0,12.8001,12.85,12.8001,12.83,2297520.0
2021-03-12 15:40:00,12.86,12.88,12.85,12.85,1568840.0,12.83,12.85,12.8201,12.8201,1568840.0
2021-03-12 15:45:00,12.86,12.88,12.85,12.86,2409400.0,12.83,12.85,12.8201,12.83,2409400.0
2021-03-12 15:50:00,12.86,12.88,12.85,12.85,3083960.0,12.83,12.85,12.8201,12.8201,3083960.0
2021-03-12 15:55:00,12.85,12.88,12.85,12.86,4465840.0,12.8201,12.85,12.8201,12.83,4465840.0
2021-03-15 09:30:00,12.86,12.88,12.77,12.83,4443440.0,12.83,12.85,12.7403,12.8001,4443440.0
2021-03-15 09:35:00,12.83,12.85,12.78,12.82,2520080.0,12.8001,12.8201,12.7502,12.7901,2520080.0
2021-03-15 09:40:00,12.83,12.85,12.78,12.85,2085760.0,12.8001,12.8201,12.7502,12.8201,2085760.0
2021-03-15 09:45:00,12.84,12.95,12.84,12.92,3598600.0,12.8101,12.9198,12.8101,12.8899,3598600.0
2021-03-15 09:50:00,12.93,12.99,12.92,12.98,2651320.0,12.8999,12.9597,12.8899,12.9498,2651320.0
2021-03-15 09:55:00,12.98,13.0,12.94,12.96,2035480.0,12.9498,12.9697,12.9099,12.9298,2035480.0
2021-03-15 10:00:00,12.95,13.04,12.95,13.03,2069560.0,12.9198,13.0096,12.9198,12.9997,2069560.0
2021-03-15 10:05:00,13.04,13.06,13.01,13.01,2417600.0,13.0096,13.0296,12.9797,12.9797,2417600.0
2021-03-15 10:10:00,13.01,13.1,13.0,13.08,3979120.0,12.9797,13.0695,12.9697,13.0495,3979120.0
2021-03-15 10:15:00,13.08,13.11,13.08,13.09,3003320.0,13.0495,13.0795,13.0495,13.0595,3003320.0
2021-03-15 10:20:00,13.09,13.11,13.01,13.02,3229400.0,13.0595,13.0795,12.9797,12.9897,3229400.0
2021-03-15 10:25:00,13.02,13.04,12.98,13.0,1992760.0,12.9897,13.0096,12.9498,12.9697,1992760.0
2021-03-15 10:30:00,13.0,13.04,12.98,13.0,1277520.0,12.9697,13.0096,12.9498,12.9697,1277520.0
2021-03-15 10:35:00,13.0,13.01,12.94,12.98,1803120.0,12.9697,12.9797,12.9099,12.9498,1803120.0
2021-03-15 10:40:00,12.97,13.05,12.97,13.05,1559640.0,12.9398,13.0196,12.9398,13.0196,1559640.0
2021-03-15 10:45:00,13.05,13.1,13.05,13.09,1721280.0,13.0196,13.0695,13.0196,13.0595,1721280.0
2021-03-15 10:50:00,13.08,13.1,13.07,13.08,892040.0,13.0495,13.0695,13.0396,13.0495,892040.0
2021-03-15 10:55:00,13.07,13.08,13.04,13.08,1272200.0,13.0396,13.0495,13.0096,13.0495,1272200.0
2021-03-15 11:00:00,13.09,13.09,13.05,13.07,774320.0,13.0595,13.0595,13.0196,13.0396,774320.0
2021-03-15 11:05:00,13.08,13.08,13.05,13.07,454680.0,13.0495,13.0495,13.0196,13.0396,454680.0
2021-03-15 11:10:00,13.07,13.09,13.04,13.05,825000.0,13.0396,13.0595,13.0096,13.0196,825000.0
2021-03-15 11:15:00,13.05,13.07,13.02,13.02,1085080.0,13.0196,13.0396,12.9897,12.9897,1085080.0
2021-03-15 11:20:00,13.02,13.03,12.97,12.99,1107520.0,12.9897,12.9997,12.9398,12.9597,1107520.0
2021-03-15 11:25:00,12.99,13.0,12.95,12.98,1751680.0,12.9597,12.9697,12.9198,12.9498,1751680.0
2021-03-15 11:30:00,12.97,13.01,12.96,12.96,2171720.0,12.9398,12.9797,12.9298,12.9298,2171720.0
2021-03-15 11:35:00,12.97,12.97,12.93,12.96,1553200.0,12.9398,12.9398,12.8999,12.9298,1553200.0
2021-03-15 11:40:00,12.97,13.02,12.96,13.01,2505320.0,12.9398,12.9897,12.9298,12.9797,2505320.0
2021-03-15 11:45:00,13.01,13.03,13.01,13.01,1004480.0,12.9797,12.9997,12.9797,12.9797,1004480.0
2021-03-15 11:50:00,13.01,13.05,12.99,13.04,1674440.0,12.9797,13.0196,12.9597,13.0096,1674440.0
2021-03-15 11:55:00,13.05,13.05,13.01,13.02,682040.0,13.0196,13.0196,12.9797,12.9897,682040.0
2021-03-15 12:00:00,13.01,13.04,13.0,13.02,644040.0,12.9797,13.0096,12.9697,12.9897,644040.0
2021-03-15 12:05:00,13.02,13.05,13.02,13.03,988120.0,12.9897,13.0196,12.9897,12.9997,988120.0
2021-03-15 12:10:00,13.03,13.04,13.0,13.02,546720.0,12.9997,13.0096,12.9697,12.9897,546720.0
2021-03-15 12:15:00,13.02,13.03,13.01,13.02,380840.0,12.9897,12.9997,12.9797,12.9897,380840.0
2021-03-15 12:20:00,13.02,13.03,13.0,13.02,1090160.0,12.9897,12.9997,12.9697,12.9897,1090160.0
2021-03-15 12:25:00,13.01,13.02,12.98,13.0,1317080.0,12.9797,12.9897,12.9498,12.9697,1317080.0
2021-03-15 12:30:00,12.99,13.04,12.98,13.02,1207040.0,12.9597,13.0096,12.9498,12.9897,1207040.0
2021-03-15 12:35:00,13.02,13.03,12.99,12.99,987440.0,12.9897,12.9997,12.9597,12.9597,987440.0
2021-03-15 12:40:00,13.0,13.0,12.97,12.98,770880.0,12.9697,12.9697,12.9398,12.9498,770880.0
2021-03-15 12:45:00,12.97,12.99,12.97,12.98,948400.0,12.9398,12.9597,12.9398,12.9498,948400.0
2021-03-15 12:50:00,12.98,12.99,12.96,12.99,483400.0,12.9498,12.9597,12.9298,12.9597,483400.0
2021-03-15 12:55:00,12.99,13.01,12.98,13.01,518440.0,12.9597,12.9797,12.9498,12.9797,518440.0
2021-03-15 13:00:00,13.01,13.02,13.01,13.02,677320.0,12.9797,12.9897,12.9797,12.9897,677320.0
2021-03-15 13:05:00,13.02,13.02,13.0,13.0,420960.0,12.9897,12.9897,12.9697,12.9697,420960.0
2021-03-15 13:10:00,13.0,13.0,12.98,12.99,637640.0,12.9697,12.9697,12.9498,12.9597,637640.0
2021-03-15 13:15:00,12.99,13.0,12.98,12.99,195120.0,12.9597,12.9697,12.9498,12.9597,195120.0
2021-03-15 13:20:00,12.99,13.01,12.99,13.0,828840.0,12.9597,12.9797,12.9597,12.9697,828840.0
2021-03-15 13:25:00,13.0,13.01,12.98,13.0,670960.0,12.9697,12.9797,12.9498,12.9697,670960.0
2021-03-15 13:30:00,13.0,13.01,12.99,13.0,298560.0,12.9697,12.9797,12.9597,12.9697,298560.0
2021-03-15 13:35:00,13.0,13.01,12.99,13.01,589920.0,12.9697,12.9797,12.9597,12.9797,589920.0
2021-03-15 13:40:00,13.0,13.01,12.99,13.01,812280.0,12.9697,12.9797,12.9597,12.9797,812280.0
2021-03-15 13:45:00,13.01,13.02,12.99,13.0,574160.0,12.9797,12.9897,12.9597,12.9697,574160.0
2021-03-15 13:50:00,13.0,13.0,12.99,13.0,544600.0,12.9697,12.9697,12.9597,12.9697,544600.0
2021-03-15 13:55:00,13.01,13.01,13.0,13.01,516240.0,12.9797,12.9797,12.9697,12.9797,516240.0
2021-03-15 14:00:00,13.01,13.05,13.01,13.04,780800.0,12.9797,13.0196,12.9797,13.0096,780800.0
2021-03-15 14:05:00,13.04,13.05,13.03,13.05,720520.0,13.0096,13.0196,12.9997,13.0196,720520.0
2021-03-15 14:10:00,13.05,13.06,13.04,13.06,838160.0,13.0196,13.0296,13.0096,13.0296,838160.0
2021-03-15 14:15:00,13.06,13.07,13.05,13.06,1036240.0,13.0296,13.0396,13.0196,13.0296,1036240.0
2021-03-15 14:20:00,13.06,13.07,13.05,13.07,407160.0,13.0296,13.0396,13.0196,13.0396,407160.0
2021-03-15 14:25:00,13.07,13.08,13.06,13.06,916720.0,13.0396,13.0495,13.0296,13.0296,916720.0
2021-03-15 14:30:00,13.07,13.09,13.06,13.08,835080.0,13.0396,13.0595,13.0296,13.0495,835080.0
2021-03-15 14:35:00,13.08,13.1,13.08,13.09,930680.0,13.0495,13.0695,13.0495,13.0595,930680.0
2021-03-15 14:40:00,13.09,13.12,13.09,13.11,1828440.0,13.0595,13.0894,13.0595,13.0795,1828440.0
2021-03-15 14:45:00,13.12,13.13,13.09,13.12,1229040.0,13.0894,13.0994,13.0595,13.0894,1229040.0
2021-03-15 14:50:00,13.12,13.14,13.11,13.12,1491160.0,13.0894,13.1094,13.0795,13.0894,1491160.0
2021-03-15 14:55:00,13.12,13.13,13.11,13.13,778160.0,13.0894,13.0994,13.0795,13.0994,778160.0
2021-03-15 15:00:00,13.13,13.13,13.1,13.12,1254840.0,13.0994,13.0994,13.0695,13.0894,1254840.0
2021-03-15 15:05:00,13.11,13.13,13.1,13.13,1036320.0,13.0795,13.0994,13.0695,13.0994,1036320.0
2021-03-15 15:10:00,13.13,13.14,13.1,13.11,1427600.0,13.0994,13.1094,13.0695,13.0795,1427600.0
2021-03-15 15:15:00,13.11,13.13,13.1,13.1,1065960.0,13.0795,13.0994,13.0695,13.0695,1065960.0
2021-03-15 15:20:00,13.1,13.11,13.08,13.11,2134280.0,13.0695,13.0795,13.0495,13.0795,2134280.0
2021-03-15 15:25:00,13.1,13.11,13.08,13.11,1237040.0,13.0695,13.0795,13.0495,13.0795,1237040.0
2021-03-15 15:30:00,13.11,13.12,13.1,13.1,1238400.0,13.0795,13.0894,13.0695,13.0695,1238400.0
2021-03-15 15:35:00,13.1,13.15,13.1,13.13,2444120.0,13.0695,13.1194,13.0695,13.0994,2444120.0
2021-03-15 15:40:00,13.13,13.15,13.12,13.15,2050120.0,13.0994,13.1194,13.0894,13.1194,2050120.0
2021-03-15 15:45:00,13.15,13.17,13.14,13.14,2138280.0,13.1194,13.1393,13.1094,13.1094,2138280.0
2021-03-15 15:50:00,13.15,13.19,13.12,13.18,4335840.0,13.1194,13.1593,13.0894,13.1493,4335840.0
2021-03-15 15:55:00,13.19,13.21,13.17,13.2,7095120.0,13.1593,13.1792,13.1393,13.1693,7095120.0
2021-03-16 09:30:00,13.38,13.41,13.32,13.39,8571760.0,13.3488,13.3788,13.289,13.3588,8571760.0
2021-03-16 09:35:00,13.4,13.41,13.3,13.36,4377200.0,13.3688,13.3788,13.269,13.3289,4377200.0
2021-03-16 09:40:00,13.36,13.46,13.36,13.45,5233840.0,13.3289,13.4287,13.3289,13.4187,5233840.0
2021-03-16 09:45:00,13.46,13.47,13.4,13.41,3960000.0,13.4287,13.4386,13.3688,13.3788,3960000.0
2021-03-16 09:50:00,13.41,13.41,13.35,13.38,4317520.0,13.3788,13.3788,13.3189,13.3488,4317520.0
2021-03-16 09:55:00,13.38,13.45,13.38,13.43,2432080.0,13.3488,13.4187,13.3488,13.3987,2432080.0
2021-03-16 10:00:00,13.43,13.48,13.39,13.47,4459760.0,13.3987,13.4486,13.3588,13.4386,4459760.0
2021-03-16 10:05:00,13.46,13.47,13.42,13.47,2705200.0,13.4287,13.4386,13.3887,13.4386,2705200.0
2021-03-16 10:10:00,13.48,13.49,13.45,13.47,2143360.0,13.4486,13.4586,13.4187,13.4386,2143360.0
2021-03-16 10:15:00,13.47,13.49,13.39,13.43,3160560.0,13.4386,13.4586,13.3588,13.3987,3160560.0
2021-03-16 10:20:00,13.43,13.46,13.42,13.44,1360280.0,13.3987,13.4287,13.3887,13.4087,1360280.0
2021-03-16 10:25:00,13.44,13.45,13.41,13.44,1851720.0,13.4087,13.4187,13.3788,13.4087,1851720.0
2021-03-16 10:30:00,13.44,13.49,13.44,13.49,2045600.0,13.4087,13.4586,13.4087,13.4586,2045600.0
2021-03-16 10:35:00,13.49,13.49,13.45,13.47,1554400.0,13.4586,13.4586,13.4187,13.4386,1554400.0
2021-03-16 10:40:00,13.48,13.5,13.46,13.46,1796400.0,13.4486,13.4686,13.4287,13.4287,1796400.0
2021-03-16 10:45:00,13.46,13.47,13.43,13.45,1757200.0,13.4287,13.4386,13.3987,13.4187,1757200.0
2021-03-16 10:50:00,13.45,13.51,13.45,13.48,2861600.0,13.4187,13.4785,13.4187,13.4486,2861600.0
2021-03-16 10:55:00,13.48,13.5,13.45,13.46,1207640.0,13.4486,13.4686,13.4187,13.4287,1207640.0
2021-03-16 11:00:00,13.46,13.47,13.44,13.46,1467360.0,13.4287,13.4386,13.4087,13.4287,1467360.0
2021-03-16 11:05:00,13.46,13.47,13.45,13.45,1331320.0,13.4287,13.4386,13.4187,13.4187,1331320.0
2021-03-16 11:10:00,13.45,13.49,13.45,13.46,808800.0,13.4187,13.4586,13.4187,13.4287,808800.0
2021-03-16 11:15:00,13.47,13.48,13.44,13.46,861160.0,13.4386,13.4486,13.4087,13.4287,861160.0
2021-03-16 11:20:00,13.46,13.48,13.45,13.47,988000.0,13.4287,13.4486,13.4187,13.4386,988000.0
2021-03-16 11:25:00,13.47,13.47,13.42,13.44,1070960.0,13.4386,13.4386,13.3887,13.4087,1070960.0
2021-03-16 11:30:00,13.44,13.47,13.43,13.43,1138000.0,13.4087,13.4386,13.3987,13.3987,1138000.0
2021-03-16 11:35:00,13.43,13.45,13.41,13.41,968080.0,13.3987,13.4187,13.3788,13.3788,968080.0
2021-03-16 11:40:00,13.42,13.45,13.42,13.45,1496120.0,13.3887,13.4187,13.3887,13.4187,1496120.0
2021-03-16 11:45:00,13.45,13.46,13.4,13.44,1471280.0,13.4187,13.4287,13.3688,13.4087,1471280.0
2021-03-16 11:50:00,13.44,13.44,13.41,13.42,1109240.0,13.4087,13.4087,13.3788,13.3887,1109240.0
2021-03-16 11:55:00,13.42,13.43,13.38,13.4,1215280.0,13.3887,13.3987,13.3488,13.3688,1215280.0
2021-03-16 12:00:00,13.4,13.42,13.39,13.4,1433560.0,13.3688,13.3887,13.3588,13.3688,1433560.0
2021-03-16 12:05:00,13.41,13.41,13.38,13.39,1058080.0,13.3788,13.3788,13.3488,13.3588,1058080.0
2021-03-16 12:10:00,13.39,13.41,13.36,13.37,2071440.0,13.3588,13.3788,13.3289,13.3389,2071440.0
2021-03-16 12:15:00,13.37,13.38,13.35,13.37,1460880.0,13.3389,13.3488,13.3189,13.3389,1460880.0
2021-03-16 12:20:00,13.37,13.38,13.33,13.33,1642800.0,13.3389,13.3488,13.299,13.299,1642800.0
2021-03-16 12:25:00,13.33,13.33,13.26,13.28,4054400.0,13.299,13.299,13.2291,13.2491,4054400.0
2021-03-16 12:30:00,13.28,13.33,13.28,13.32,2418800.0,13.2491,13.299,13.2491,13.289,2418800.0
2021-03-16 12:35:00,13.32,13.34,13.3,13.34,1182120.0,13.289,13.3089,13.269,13.3089,1182120.0
2021-03-16 12:40:00,13.34,13.36,13.32,13.33,1885400.0,13.3089,13.3289,13.289,13.299,1885400.0
2021-03-16 12:45:00,13.33,13.34,13.3,13.32,1470520.0,13.299,13.3089,13.269,13.289,1470520.0
2021-03-16 12:50:00,13.31,13.34,13.3,13.34,782000.0,13.279,13.3089,13.269,13.3089,782000.0
2021-03-16 12:55:00,13.33,13.36,13.33,13.35,1444760.0,13.299,13.3289,13.299,13.3189,1444760.0
2021-03-16 13:00:00,13.35,13.39,13.35,13.38,1067840.0,13.3189,13.3588,13.3189,13.3488,1067840.0
2021-03-16 13:05:00,13.39,13.41,13.37,13.4,1577040.0,13.3588,13.3788,13.3389,13.3688,1577040.0
2021-03-16 13:10:00,13.4,13.42,13.38,13.39,1321640.0,13.3688,13.3887,13.3488,13.3588,1321640.0
2021-03-16 13:15:00,13.38,13.39,13.37,13.39,702680.0,13.3488,13.3588,13.3389,13.3588,702680.0
2021-03-16 13:20:00,13.38,13.39,13.36,13.37,659000.0,13.3488,13.3588,13.3289,13.3389,659000.0
2021-03-16 13:25:00,13.38,13.4,13.35,13.35,595960.0,13.3488,13.3688,13.3189,13.3189,595960.0
2021-03-16 13:30:00,13.36,13.36,13.34,13.34,675480.0,13.3289,13.3289,13.3089,13.3089,675480.0
2021-03-16 13:35:00,13.34,13.34,13.31,13.31,1107680.0,13.3089,13.3089,13.279,13.279,1107680.0
2021-03-16 13:40:00,13.31,13.32,13.29,13.29,1014640.0,13.279,13.289,13.259,13.259,1014640.0
2021-03-16 13:45:00,13.29,13.32,13.28,13.31,658360.0,13.259,13.289,13.2491,13.279,658360.0
2021-03-16 13:50:00,13.3,13.32,13.28,13.28,547280.0,13.269,13.289,13.2491,13.2491,547280.0
2021-03-16 13:55:00,13.28,13.31,13.27,13.29,1415800.0,13.2491,13.279,13.2391,13.259,1415800.0
2021-03-16 14:00:00,13.29,13.33,13.29,13.32,956720.0,13.259,13.299,13.259,13.289,956720.0
2021-03-16 14:05:00,13.32,13.32,13.24,13.26,1893080.0,13.289,13.289,13.2092,13.2291,1893080.0
2021-03-16 14:10:00,13.25,13.3,13.25,13.3,1596800.0,13.2191,13.269,13.2191,13.269,1596800.0
2021-03-16 14:15:00,13.29,13.31,13.28,13.28,1909640.0,13.259,13.279,13.2491,13.2491,1909640.0
2021-03-16 14:20:00,13.27,13.28,13.22,13.22,1449880.0,13.2391,13.2491,13.1892,13.1892,1449880.0
2021-03-16 14:25:00,13.22,13.22,13.16,13.17,3330080.0,13.1892,13.1892,13.1293,13.1393,3330080.0
2021-03-16 14:30:00,13.17,13.19,13.15,13.16,1452120.0,13.1393,13.1593,13.1194,13.1293,1452120.0
2021-03-16 14:35:00,13.15,13.19,13.15,13.17,1346120.0,13.1194,13.1593,13.1194,13.1393,1346120.0
2021-03-16 14:40:00,13.17,13.18,13.12,13.13,2403520.0,13.1393,13.1493,13.0894,13.0994,2403520.0
2021-03-16 14:45:00,13.13,13.19,13.13,13.18,2028200.0,13.0994,13.1593,13.0994,13.1493,2028200.0
2021-03-16 14:50:00,13.17,13.22,13.17,13.21,1578120.0,13.1393,13.1892,13.1393,13.1792,1578120.0
2021-03-16 14:55:00,13.21,13.24,13.2,13.22,1647840.0,13.1792,13.2092,13.1693,13.1892,1647840.0
2021-03-16 15:00:00,13.22,13.24,13.18,13.23,1221280.0,13.1892,13.2092,13.1493,13.1992,1221280.0
2021-03-16 15:05:00,13.23,13.25,13.22,13.24,1090160.0,13.1992,13.2191,13.1892,13.2092,1090160.0
2021-03-16 15:10:00,13.24,13.26,13.23,13.26,881280.0,13.2092,13.2291,13.1992,13.2291,881280.0
2021-03-16 15:15:00,13.26,13.27,13.25,13.26,1010400.0,13.2291,13.2391,13.2191,13.2291,1010400.0
2021-03-16 15:20:00,13.26,13.29,13.26,13.28,876720.0,13.2291,13.259,13.2291,13.2491,876720.0
2021-03-16 15:25:00,13.29,13.3,13.25,13.27,1337240.0,13.259,13.269,13.2191,13.2391,1337240.0
2021-03-16 15:30:00,13.27,13.31,13.27,13.31,1357720.0,13.2391,13.279,13.2391,13.279,1357720.0
2021-03-16 15:35:00,13.31,13.33,13.29,13.31,2229600.0,13.279,13.299,13.259,13.279,2229600.0
2021-03-16 15:40:00,13.32,13.33,13.31,13.32,2352280.0,13.289,13.299,13.279,13.289,2352280.0
2021-03-16 15:45:00,13.31,13.34,13.29,13.29,2902160.0,13.279,13.3089,13.259,13.259,2902160.0
2021-03-16 15:50:00,13.29,13.32,13.28,13.3,2507200.0,13.259,13.289,13.2491,13.269,2507200.0
2021-03-16 15:55:00,13.3,13.3,13.27,13.28,4580720.0,13.269,13.269,13.2391,13.2491,4580720.0
2021-03-17 09:30:00,13.04,13.14,13.04,13.08,5214160.0,13.0096,13.1094,13.0096,13.0495,5214160.0
2021-03-17 09:35:00,13.08,13.11,13.01,13.02,5305680.0,13.0495,13.0795,12.9797,12.9897,5305680.0
2021-03-17 09:40:00,13.03,13.16,12.99,13.16,4085040.0,12.9997,13.1293,12.9597,13.1293,4085040.0
2021-03-17 09:45:00,13.15,13.23,13.09,13.2,4630080.0,13.1194,13.1992,13.0595,13.1693,4630080.0
2021-03-17 09:50:00,13.19,13.24,13.15,13.18,3966520.0,13.1593,13.2092,13.1194,13.1493,3966520.0
2021-03-17 09:55:00,13.18,13.21,13.13,13.19,3442920.0,13.1493,13.1792,13.0994,13.1593,3442920.0
2021-03-17 10:00:00,13.19,13.25,13.18,13.2,2090640.0,13.1593,13.2191,13.1493,13.1693,2090640.0
2021-03-17 10:05:00,13.2,13.21,13.16,13.18,1476040.0,13.1693,13.1792,13.1293,13.1493,1476040.0
2021-03-17 10:10:00,13.18,13.22,13.16,13.22,1283480.0,13.1493,13.1892,13.1293,13.1892,1283480.0
2021-03-17 10:15:00,13.22,13.23,13.18,13.23,1653480.0,13.1892,13.1992,13.1493,13.1992,1653480.0
2021-03-17 10:20:00,13.22,13.23,13.18,13.22,952960.0,13.1892,13.1992,13.1493,13.1892,952960.0
2021-03-17 10:25:00,13.22,13.22,13.16,13.17,764120.0,13.1892,13.1892,13.1293,13.1393,764120.0
2021-03-17 10:30:00,13.15,13.19,13.12,13.17,1255040.0,13.1194,13.1593,13.0894,13.1393,1255040.0
2021-03-17 10:35:00,13.18,13.2,13.14,13.14,1009200.0,13.1493,13.1693,13.1094,13.1094,1009200.0
2021-03-17 10:40:00,13.14,13.14,13.09,13.11,1076440.0,13.1094,13.1094,13.0595,13.0795,1076440.0
2021-03-17 10:45:00,13.1,13.13,13.09,13.11,737840.0,13.0695,13.0994,13.0595,13.0795,737840.0
2021-03-17 10:50:00,13.1,13.14,13.08,13.14,757840.0,13.0695,13.1094,13.0495,13.1094,757840.0
2021-03-17 10:55:00,13.14,13.16,13.1,13.14,747880.0,13.1094,13.1293,13.0695,13.1094,747880.0
2021-03-17 11:00:00,13.13,13.14,13.06,13.1,2470200.0,13.0994,13.1094,13.0296,13.0695,2470200.0
2021-03-17 11:05:00,13.11,13.13,13.09,13.11,1542560.0,13.0795,13.0994,13.0595,13.0795,1542560.0
2021-03-17 11:10:00,13.11,13.14,13.09,13.12,1412920.0,13.0795,13.1094,13.0595,13.0894,1412920.0
2021-03-17 11:15:00,13.11,13.16,13.09,13.16,1956720.0,13.0795,13.1293,13.0595,13.1293,1956720.0
2021-03-17 11:20:00,13.15,13.16,13.13,13.13,789160.0,13.1194,13.1293,13.0994,13.0994,789160.0
2021-03-17 11:25:00,13.14,13.15,13.12,13.14,287600.0,13.1094,13.1194,13.0894,13.1094,287600.0
2021-03-17 11:30:00,13.13,13.13,13.09,13.1,655600.0,13.0994,13.0994,13.0595,13.0695,655600.0
2021-03-17 11:35:00,13.09,13.1,13.05,13.06,2006280.0,13.0595,13.0695,13.0196,13.0296,2006280.0
2021-03-17 11:40:00,13.06,13.07,13.03,13.07,2242640.0,13.0296,13.0396,12.9997,13.0396,2242640.0
2021-03-17 11:45:00,13.07,13.09,13.06,13.08,967680.0,13.0396,13.0595,13.0296,13.0495,967680.0
2021-03-17 11:50:00,13.08,13.09,13.06,13.06,616120.0,13.0495,13.0595,13.0296,13.0296,616120.0
2021-03-17 11:55:00,13.06,13.07,13.03,13.04,475920.0,13.0296,13.0396,12.9997,13.0096,475920.0
2021-03-17 12:00:00,13.03,13.04,13.01,13.02,964600.0,12.9997,13.0096,12.9797,12.9897,964600.0
2021-03-17 12:05:00,13.03,13.07,13.03,13.06,1270080.0,12.9997,13.0396,12.9997,13.0296,1270080.0
2021-03-17 12:10:00,13.06,13.09,13.06,13.08,575160.0,13.0296,13.0595,13.0296,13.0495,575160.0
2021-03-17 12:15:00,13.08,13.12,13.08,13.1,884920.0,13.0495,13.0894,13.0495,13.0695,884920.0
2021-03-17 12:20:00,13.1,13.12,13.1,13.11,612800.0,13.0695,13.0894,13.0695,13.0795,612800.0
2021-03-17 12:25:00,13.1,13.15,13.1,13.13,562480.0,13.0695,13.1194,13.0695,13.0994,562480.0
2021-03-17 12:30:00,13.13,13.13,13.09,13.1,768480.0,13.0994,13.0994,13.0595,13.0695,768480.0
2021-03-17 12:35:00,13.1,13.11,13.08,13.11,350480.0,13.0695,13.0795,13.0495,13.0795,350480.0
2021-03-17 12:40:00,13.11,13.12,13.07,13.08,589880.0,13.0795,13.0894,13.0396,13.0495,589880.0
2021-03-17 12:45:00,13.08,13.09,13.07,13.08,348440.0,13.0495,13.0595,13.0396,13.0495,348440.0
2021-03-17 12:50:00,13.07,13.1,13.07,13.08,962760.0,13.0396,13.0695,13.0396,13.0495,962760.0
2021-03-17 12:55:00,13.08,13.09,13.03,13.04,1331080.0,13.0495,13.0595,12.9997,13.0096,1331080.0
2021-03-17 13:00:00,13.03,13.07,13.03,13.07,1143360.0,12.9997,13.0396,12.9997,13.0396,1143360.0
2021-03-17 13:05:00,13.07,13.1,13.07,13.09,721240.0,13.0396,13.0695,13.0396,13.0595,721240.0
2021-03-17 13:10:00,13.09,13.09,13.07,13.08,405720.0,13.0595,13.0595,13.0396,13.0495,405720.0
2021-03-17 13:15:00,13.08,13.13,13.07,13.13,871600.0,13.0495,13.0994,13.0396,13.0994,871600.0
2021-03-17 13:20:00,13.12,13.13,13.11,13.12,456440.0,13.0894,13.0994,13.0795,13.0894,456440.0
2021-03-17 13:25:00,13.12,13.13,13.11,13.13,359040.0,13.0894,13.0994,13.0795,13.0994,359040.0
2021-03-17 13:30:00,13.13,13.13,13.1,13.11,357000.0,13.0994,13.0994,13.0695,13.0795,357000.0
2021-03-17 13:35:00,13.12,13.12,13.1,13.11,375160.0,13.0894,13.0894,13.0695,13.0795,375160.0
2021-03-17 13:40:00,13.1,13.12,13.09,13.12,531880.0,13.0695,13.0894,13.0595,13.0894,531880.0
2021-03-17 13:45:00,13.12,13.12,13.1,13.11,376040.0,13.0894,13.0894,13.0695,13.0795,376040.0
2021-03-17 13:50:00,13.1,13.1,13.05,13.06,712920.0,13.0695,13.0695,13.0196,13.0296,712920.0
2021-03-17 13:55:00,13.06,13.1,13.06,13.1,1167320.0,13.0296,13.0695,13.0296,13.0695,1167320.0
2021-03-17 14:00:00,13.11,13.25,13.11,13.18,2564680.0,13.0795,13.2191,13.0795,13.1493,2564680.0
2021-03-17 14:05:00,13.18,13.26,13.18,13.26,2244520.0,13.1493,13.2291,13.1493,13.2291,2244520.0
2021-03-17 14:10:00,13.26,13.38,13.25,13.34,3716560.0,13.2291,13.3488,13.2191,13.3089,3716560.0
2021-03-17 14:15:00,13.34,13.34,13.28,13.3,1722720.0,13.3089,13.3089,13.2491,13.269,1722720.0
2021-03-17 14:20:00,13.3,13.31,13.26,13.26,1104160.0,13.269,13.279,13.2291,13.2291,1104160.0
2021-03-17 14:25:00,13.26,13.29,13.21,13.22,1487920.0,13.2291,13.259,13.1792,13.1892,1487920.0
2021-03-17 14:30:00,13.23,13.24,13.2,13.23,1508000.0,13.1992,13.2092,13.1693,13.1992,1508000.0
2021-03-17 14:35:00,13.24,13.33,13.22,13.32,2266200.0,13.2092,13.299,13.1892,13.289,2266200.0
2021-03-17 14:40:00,13.32,13.4,13.32,13.4,5936800.0,13.289,13.3688,13.289,13.3688,5936800.0
2021-03-17 14:45:00,13.4,13.4,13.35,13.36,3782080.0,13.3688,13.3688,13.3189,13.3289,3782080.0
2021-03-17 14:50:00,13.36,13.38,13.35,13.38,1917320.0,13.3289,13.3488,13.3189,13.3488,1917320.0
2021-03-17 14:55:00,13.38,13.38,13.33,13.38,2451600.0,13.3488,13.3488,13.299,13.3488,2451600.0
2021-03-17 15:00:00,13.38,13.42,13.36,13.42,2012720.0,13.3488,13.3887,13.3289,13.3887,2012720.0
2021-03-17 15:05:00,13.41,13.45,13.41,13.43,2876520.0,13.3788,13.4187,13.3788,13.3987,2876520.0
2021-03-17 15:10:00,13.43,13.44,13.39,13.42,1633240.0,13.3987,13.4087,13.3588,13.3887,1633240.0
2021-03-17 15:15:00,13.42,13.43,13.38,13.4,1156640.0,13.3887,13.3987,13.3488,13.3688,1156640.0
2021-03-17 15:20:00,13.4,13.4,13.35,13.37,1708440.0,13.3688,13.3688,13.3189,13.3389,1708440.0
2021-03-17 15:25:00,13.37,13.4,13.37,13.38,1032080.0,13.3389,13.3688,13.3389,13.3488,1032080.0
2021-03-17 15:30:00,13.38,13.43,13.37,13.42,1143560.0,13.3488,13.3987,13.3389,13.3887,1143560.0
2021-03-17 15:35:00,13.42,13.42,13.35,13.35,1116960.0,13.3887,13.3887,13.3189,13.3189,1116960.0
2021-03-17 15:40:00,13.35,13.38,13.33,13.33,1193480.0,13.3189,13.3488,13.299,13.299,1193480.0
2021-03-17 15:45:00,13.33,13.35,13.3,13.34,2069280.0,13.299,13.3189,13.269,13.3089,2069280.0
2021-03-17 15:50:00,13.33,13.34,13.27,13.3,3029760.0,13.299,13.3089,13.2391,13.269,3029760.0
2021-03-17 15:55:00,13.31,13.35,13.3,13.35,5728600.0,13.279,13.3189,13.269,13.3189,5728600.0
2021-03-18 09:30:00,13.13,13.18,13.09,13.13,7691600.0,13.0994,13.1493,13.0595,13.0994,7691600.0
2021-03-18 09:35:00,13.14,13.14,13.07,13.09,5926120.0,13.1094,13.1094,13.0396,13.0595,5926120.0
2021-03-18 09:40:00,13.09,13.1,13.03,13.03,2437120.0,13.0595,13.0695,12.9997,12.9997,2437120.0
2021-03-18 09:45:00,13.03,13.04,12.98,13.03,3333720.0,12.9997,13.0096,12.9498,12.9997,3333720.0
2021-03-18 09:50:00,13.02,13.1,13.0,13.07,1547320.0,12.9897,13.0695,12.9697,13.0396,1547320.0
2021-03-18 09:55:00,13.06,13.16,13.05,13.14,2171320.0,13.0296,13.1293,13.0196,13.1094,2171320.0
2021-03-18 10:00:00,13.14,13.15,13.08,13.08,1188440.0,13.1094,13.1194,13.0495,13.0495,1188440.0
2021-03-18 10:05:00,13.09,13.11,13.04,13.05,1718320.0,13.0595,13.0795,13.0096,13.0196,1718320.0
2021-03-18 10:10:00,13.05,13.05,13.0,13.04,1626640.0,13.0196,13.0196,12.9697,13.0096,1626640.0
2021-03-18 10:15:00,13.04,13.04,13.0,13.03,1176160.0,13.0096,13.0096,12.9697,12.9997,1176160.0
2021-03-18 10:20:00,13.04,13.07,13.02,13.05,1089000.0,13.0096,13.0396,12.9897,13.0196,1089000.0
2021-03-18 10:25:00,13.04,13.08,13.04,13.06,1197800.0,13.0096,13.0495,13.0096,13.0296,1197800.0
2021-03-18 10:30:00,13.06,13.06,13.02,13.05,1092760.0,13.0296,13.0296,12.9897,13.0196,1092760.0
2021-03-18 10:35:00,13.05,13.11,13.02,13.1,1550640.0,13.0196,13.0795,12.9897,13.0695,1550640.0
2021-03-18 10:40:00,13.09,13.11,13.04,13.05,1199560.0,13.0595,13.0795,13.0096,13.0196,1199560.0
2021-03-18 10:45:00,13.05,13.06,13.03,13.03,850200.0,13.0196,13.0296,12.9997,12.9997,850200.0
2021-03-18 10:50:00,13.04,13.07,13.01,13.07,1321480.0,13.0096,13.0396,12.9797,13.0396,1321480.0
2021-03-18 10:55:00,13.07,13.09,13.05,13.08,690800.0,13.0396,13.0595,13.0196,13.0495,690800.0
2021-03-18 11:00:00,13.08,13.1,13.07,13.09,1490360.0,13.0495,13.0695,13.0396,13.0595,1490360.0
2021-03-18 11:05:00,13.08,13.12,13.07,13.11,576080.0,13.0495,13.0894,13.0396,13.0795,576080.0
2021-03-18 11:10:00,13.11,13.11,13.06,13.07,693760.0,13.0795,13.0795,13.0296,13.0396,693760.0
2021-03-18 11:15:00,13.07,13.08,13.05,13.07,849000.0,13.0396,13.0495,13.0196,13.0396,849000.0
2021-03-18 11:20:00,13.06,13.09,13.04,13.04,511840.0,13.0296,13.0595,13.0096,13.0096,511840.0
2021-03-18 11:25:00,13.03,13.07,13.03,13.07,1378840.0,12.9997,13.0396,12.9997,13.0396,1378840.0
2021-03-18 11:30:00,13.07,13.07,13.04,13.05,1841040.0,13.0396,13.0396,13.0096,13.0196,1841040.0
2021-03-18 11:35:00,13.04,13.06,13.02,13.03,4000560.0,13.0096,13.0296,12.9897,12.9997,4000560.0
2021-03-18 11:40:00,13.03,13.04,13.01,13.02,2427240.0,12.9997,13.0096,12.9797,12.9897,2427240.0
2021-03-18 11:45:00,13.02,13.03,12.99,13.0,1733600.0,12.9897,12.9997,12.9597,12.9697,1733600.0
2021-03-18 11:50:00,13.0,13.01,12.98,13.0,1025680.0,12.9697,12.9797,12.9498,12.9697,1025680.0
2021-03-18 11:55:00,13.0,13.03,12.98,13.02,798320.0,12.9697,12.9997,12.9498,12.9897,798320.0
2021-03-18 12:00:00,13.02,13.05,13.0,13.05,723920.0,12.9897,13.0196,12.9697,13.0196,723920.0
2021-03-18 12:05:00,13.05,13.07,13.05,13.07,717320.0,13.0196,13.0396,13.0196,13.0396,717320.0
2021-03-18 12:10:00,13.07,13.1,13.07,13.1,933360.0,13.0396,13.0695,13.0396,13.0695,933360.0
2021-03-18 12:15:00,13.11,13.11,13.08,13.08,509400.0,13.0795,13.0795,13.0495,13.0495,509400.0
2021-03-18 12:20:00,13.07,13.1,13.06,13.1,871920.0,13.0396,13.0695,13.0296,13.0695,871920.0
2021-03-18 12:25:00,13.1,13.13,13.1,13.13,1257760.0,13.0695,13.0994,13.0695,13.0994,1257760.0
2021-03-18 12:30:00,13.13,13.14,13.1,13.12,1146960.0,13.0994,13.1094,13.0695,13.0894,1146960.0
2021-03-18 12:35:00,13.12,13.12,13.07,13.08,1295920.0,13.0894,13.0894,13.0396,13.0495,1295920.0
2021-03-18 12:40:00,13.08,13.09,13.06,13.06,516800.0,13.0495,13.0595,13.0296,13.0296,516800.0
2021-03-18 12:45:00,13.06,13.06,13.03,13.04,976320.0,13.0296,13.0296,12.9997,13.0096,976320.0
2021-03-18 12:50:00,13.04,13.04,13.02,13.03,873840.0,13.0096,13.0096,12.9897,12.9997,873840.0
2021-03-18 12:55:00,13.03,13.04,12.98,12.99,1568760.0,12.9997,13.0096,12.9498,12.9597,1568760.0
2021-03-18 13:00:00,12.99,13.02,12.99,13.02,446360.0,12.9597,12.9897,12.9597,12.9897,446360.0
2021-03-18 13:05:00,13.02,13.03,12.99,12.99,991480.0,12.9897,12.9997,12.9597,12.9597,991480.0
2021-03-18 13:10:00,13.0,13.0,12.96,13.0,1684200.0,12.9697,12.9697,12.9298,12.9697,1684200.0
2021-03-18 13:15:00,13.0,13.03,13.0,13.03,640720.0,12.9697,12.9997,12.9697,12.9997,640720.0
2021-03-18 13:20:00,13.03,13.04,13.02,13.02,850440.0,12.9997,13.0096,12.9897,12.9897,850440.0
2021-03-18 13:25:00,13.02,13.04,13.0,13.02,1038000.0,12.9897,13.0096,12.9697,12.9897,1038000.0
2021-03-18 13:30:00,13.01,13.02,12.97,12.99,2008040.0,12.9797,12.9897,12.9398,12.9597,2008040.0
2021-03-18 13:35:00,12.99,13.0,12.98,13.0,2423680.0,12.9597,12.9697,12.9498,12.9697,2423680.0
2021-03-18 13:40:00,12.99,13.02,12.99,13.01,548160.0,12.9597,12.9897,12.9597,12.9797,548160.0
2021-03-18 13:45:00,13.01,13.01,12.99,13.01,674560.0,12.9797,12.9797,12.9597,12.9797,674560.0
2021-03-18 13:50:00,13.0,13.03,13.0,13.03,1425920.0,12.9697,12.9997,12.9697,12.9997,1425920.0
2021-03-18 13:55:00,13.03,13.04,13.02,13.03,2285600.0,12.9997,13.0096,12.9897,12.9997,2285600.0
2021-03-18 14:00:00,13.04,13.04,13.0,13.02,583640.0,13.0096,13.0096,12.9697,12.9897,583640.0
2021-03-18 14:05:00,13.01,13.03,13.0,13.0,750920.0,12.9797,12.9997,12.9697,12.9697,750920.0
2021-03-18 14:10:00,13.01,13.01,12.98,12.99,1250680.0,12.9797,12.9797,12.9498,12.9597,1250680.0
2021-03-18 14:15:00,12.99,12.99,12.95,12.97,1664720.0,12.9597,12.9597,12.9198,12.9398,1664720.0
2021-03-18 14:20:00,12.97,13.0,12.95,12.95,814280.0,12.9398,12.9697,12.9198,12.9198,814280.0
2021-03-18 14:25:00,12.95,12.96,12.9,12.91,2248040.0,12.9198,12.9298,12.87,12.8799,2248040.0
2021-03-18 14:30:00,12.91,12.93,12.88,12.89,1246720.0,12.8799,12.8999,12.85,12.86,1246720.0
2021-03-18 14:35:00,12.9,12.92,12.88,12.89,1749200.0,12.87,12.8899,12.85,12.86,1749200.0
2021-03-18 14:40:00,12.89,12.89,12.82,12.84,3343440.0,12.86,12.86,12.7901,12.8101,3343440.0
2021-03-18 14:45:00,12.85,12.86,12.82,12.84,1925800.0,12.8201,12.83,12.7901,12.8101,1925800.0
2021-03-18 14:50:00,12.84,12.87,12.8,12.82,2965240.0,12.8101,12.84,12.7702,12.7901,2965240.0
2021-03-18 14:55:00,12.83,12.85,12.81,12.84,3343520.0,12.8001,12.8201,12.7802,12.8101,3343520.0
2021-03-18 15:00:00,12.84,12.86,12.82,12.83,1204320.0,12.8101,12.83,12.7901,12.8001,1204320.0
2021-03-18 15:05:00,12.83,12.85,12.8,12.84,1681600.0,12.8001,12.8201,12.7702,12.8101,1681600.0
2021-03-18 15:10:00,12.84,12.86,12.82,12.83,1498120.0,12.8101,12.83,12.7901,12.8001,1498120.0
2021-03-18 15:15:00,12.82,12.82,12.8,12.81,1369800.0,12.7901,12.7901,12.7702,12.7802,1369800.0
2021-03-18 15:20:00,12.81,12.82,12.8,12.81,1407480.0,12.7802,12.7901,12.7702,12.7802,1407480.0
2021-03-18 15:25:00,12.81,12.86,12.8,12.86,2247680.0,12.7802,12.83,12.7702,12.83,2247680.0
2021-03-18 15:30:00,12.86,12.86,12.81,12.81,2426560.0,12.83,12.83,12.7802,12.7802,2426560.0
2021-03-18 15:35:00,12.81,12.83,12.8,12.8,5123920.0,12.7802,12.8001,12.7702,12.7702,5123920.0
2021-03-18 15:40:00,12.8,12.82,12.8,12.8,2917800.0,12.7702,12.7901,12.7702,12.7702,2917800.0
2021-03-18 15:45:00,12.8,12.81,12.75,12.75,4472680.0,12.7702,12.7802,12.7203,12.7203,4472680.0
2021-03-18 15:50:00,12.75,12.78,12.73,12.74,8322200.0,12.7203,12.7502,12.7004,12.7103,8322200.0
2021-03-18 15:55:00,12.74,12.76,12.72,12.72,14786280.0,12.7103,12.7303,12.6904,12.6904,14786280.0
2021-03-19 09:30:00,12.75,12.88,12.74,12.8,24057400.0,12.7203,12.85,12.7103,12.7702,24057400.0
2021-03-19 09:35:00,12.8,12.82,12.74,12.75,3871440.0,12.7702,12.7901,12.7103,12.7203,3871440.0
2021-03-19 09:40:00,12.74,12.75,12.61,12.69,4980200.0,12.7103,12.7203,12.5806,12.6604,4980200.0
2021-03-19 09:45:00,12.68,12.77,12.66,12.73,2688560.0,12.6505,12.7403,12.6305,12.7004,2688560.0
2021-03-19 09:50:00,12.72,12.84,12.72,12.8,3130080.0,12.6904,12.8101,12.6904,12.7702,3130080.0
2021-03-19 09:55:00,12.78,12.84,12.76,12.77,1265440.0,12.7502,12.8101,12.7303,12.7403,1265440.0
2021-03-19 10:00:00,12.76,12.76,12.65,12.66,2071480.0,12.7303,12.7303,12.6205,12.6305,2071480.0
2021-03-19 10:05:00,12.65,12.68,12.62,12.67,2428640.0,12.6205,12.6505,12.5906,12.6405,2428640.0
2021-03-19 10:10:00,12.68,12.7,12.63,12.7,1521480.0,12.6505,12.6704,12.6006,12.6704,1521480.0
2021-03-19 10:15:00,12.69,12.72,12.67,12.7,1215640.0,12.6604,12.6904,12.6405,12.6704,1215640.0
2021-03-19 10:20:00,12.71,12.75,12.7,12.75,2437360.0,12.6804,12.7203,12.6704,12.7203,2437360.0
2021-03-19 10:25:00,12.75,12.77,12.75,12.75,1462360.0,12.7203,12.7403,12.7203,12.7203,1462360.0
2021-03-19 10:30:00,12.75,12.77,12.67,12.68,2017200.0,12.7203,12.7403,12.6405,12.6505,2017200.0
2021-03-19 10:35:00,12.68,12.81,12.68,12.81,2007440.0,12.6505,12.7802,12.6505,12.7802,2007440.0
2021-03-19 10:40:00,12.81,12.84,12.8,12.84,1308760.0,12.7802,12.8101,12.7702,12.8101,1308760.0
2021-03-19 10:45:00,12.83,12.86,12.8,12.81,1171880.0,12.8001,12.83,12.7702,12.7802,1171880.0
2021-03-19 10:50:00,12.81,12.86,12.79,12.84,1474640.0,12.7802,12.83,12.7602,12.8101,1474640.0
2021-03-19 10:55:00,12.84,12.85,12.81,12.84,1235240.0,12.8101,12.8201,12.7802,12.8101,1235240.0
2021-03-19 11:00:00,12.84,12.88,12.81,12.85,1415480.0,12.8101,12.85,12.7802,12.8201,1415480.0
2021-03-19 11:05:00,12.85,12.86,12.81,12.82,1153680.0,12.8201,12.83,12.7802,12.7901,1153680.0
2021-03-19 11:10:00,12.82,12.84,12.79,12.82,1107640.0,12.7901,12.8101,12.7602,12.7901,1107640.0
2021-03-19 11:15:00,12.83,12.85,12.79,12.8,1046280.0,12.8001,12.8201,12.7602,12.7702,1046280.0
2021-03-19 11:20:00,12.8,12.82,12.75,12.76,1043680.0,12.7702,12.7901,12.7203,12.7303,1043680.0
2021-03-19 11:25:00,12.75,12.79,12.71,12.79,1321560.0,12.7203,12.7602,12.6804,12.7602,1321560.0
2021-03-19 11:30:00,12.79,12.79,12.76,12.78,590360.0,12.7602,12.7602,12.7303,12.7502,590360.0
2021-03-19 11:35:00,12.79,12.83,12.78,12.8,676720.0,12.7602,12.8001,12.7502,12.7702,676720.0
2021-03-19 11:40:00,12.8,12.81,12.78,12.8,528400.0,12.7702,12.7802,12.7502,12.7702,528400.0
2021-03-19 11:45:00,12.79,12.83,12.78,12.82,712640.0,12.7602,12.8001,12.7502,12.7901,712640.0
2021-03-19 11:50:00,12.82,12.84,12.79,12.84,794440.0,12.7901,12.8101,12.7602,12.8101,794440.0
2021-03-19 11:55:00,12.84,12.84,12.81,12.81,594880.0,12.8101,12.8101,12.7802,12.7802,594880.0
2021-03-19 12:00:00,12.82,12.86,12.82,12.85,949120.0,12.7901,12.83,12.7901,12.8201,949120.0
2021-03-19 12:05:00,12.85,12.87,12.84,12.86,1316840.0,12.8201,12.84,12.8101,12.83,1316840.0
2021-03-19 12:10:00,12.85,12.85,12.82,12.85,812720.0,12.8201,12.8201,12.7901,12.8201,812720.0
2021-03-19 12:15:00,12.85,12.85,12.83,12.84,717960.0,12.8201,12.8201,12.8001,12.8101,717960.0
2021-03-19 12:20:00,12.84,12.85,12.83,12.83,895560.0,12.8101,12.8201,12.8001,12.8001,895560.0
2021-03-19 12:25:00,12.83,12.84,12.81,12.82,1568000.0,12.8001,12.8101,12.7802,12.7901,1568000.0
2021-03-19 12:30:00,12.83,12.87,12.83,12.86,729920.0,12.8001,12.84,12.8001,12.83,729920.0
2021-03-19 12:35:00,12.86,12.88,12.84,12.84,828600.0,12.83,12.85,12.8101,12.8101,828600.0
2021-03-19 12:40:00,12.85,12.88,12.85,12.87,571000.0,12.8201,12.85,12.8201,12.84,571000.0
2021-03-19 12:45:00,12.88,12.92,12.88,12.91,1444560.0,12.85,12.8899,12.85,12.8799,1444560.0
2021-03-19 12:50:00,12.91,12.92,12.9,12.9,813040.0,12.8799,12.8899,12.87,12.87,813040.0
2021-03-19 12:55:00,12.9,12.9,12.88,12.9,658760.0,12.87,12.87,12.85,12.87,658760.0
2021-03-19 13:00:00,12.9,12.9,12.86,12.86,495000.0,12.87,12.87,12.83,12.83,495000.0
2021-03-19 13:05:00,12.87,12.87,12.83,12.86,1234880.0,12.84,12.84,12.8001,12.83,1234880.0
2021-03-19 13:10:00,12.86,12.88,12.85,12.88,689400.0,12.83,12.85,12.8201,12.85,689400.0
2021-03-19 13:15:00,12.88,12.9,12.86,12.87,584560.0,12.85,12.87,12.83,12.84,584560.0
2021-03-19 13:20:00,12.87,12.9,12.87,12.9,688560.0,12.84,12.87,12.84,12.87,688560.0
2021-03-19 13:25:00,12.89,12.91,12.88,12.91,606640.0,12.86,12.8799,12.85,12.8799,606640.0
2021-03-19 13:30:00,12.91,12.92,12.9,12.91,544560.0,12.8799,12.8899,12.87,12.8799,544560.0
2021-03-19 13:35:00,12.91,12.91,12.87,12.9,795160.0,12.8799,12.8799,12.84,12.87,795160.0
2021-03-19 13:40:00,12.9,12.9,12.88,12.89,642480.0,12.87,12.87,12.85,12.86,642480.0
2021-03-19 13:45:00,12.89,12.92,12.89,12.91,455120.0,12.86,12.8899,12.86,12.8799,455120.0
2021-03-19 13:50:00,12.91,12.92,12.9,12.91,755200.0,12.8799,12.8899,12.87,12.8799,755200.0
2021-03-19 13:55:00,12.91,12.91,12.87,12.88,1016640.0,12.8799,12.8799,12.84,12.85,1016640.0
2021-03-19 14:00:00,12.88,12.9,12.87,12.88,493480.0,12.85,12.87,12.84,12.85,493480.0
2021-03-19 14:05:00,12.88,12.9,12.84,12.85,1052200.0,12.85,12.87,12.8101,12.8201,1052200.0
2021-03-19 14:10:00,12.85,12.88,12.84,12.87,1097080.0,12.8201,12.85,12.8101,12.84,1097080.0
2021-03-19 14:15:00,12.86,12.86,12.82,12.83,837360.0,12.83,12.83,12.7901,12.8001,837360.0
2021-03-19 14:20:00,12.83,12.84,12.81,12.83,1179280.0,12.8001,12.8101,12.7802,12.8001,1179280.0
2021-03-19 14:25:00,12.84,12.86,12.83,12.86,505560.0,12.8101,12.83,12.8001,12.83,505560.0
2021-03-19 14:30:00,12.85,12.87,12.83,12.86,1050600.0,12.8201,12.84,12.8001,12.83,1050600.0
2021-03-19 14:35:00,12.86,12.87,12.85,12.86,408880.0,12.83,12.84,12.8201,12.83,408880.0
2021-03-19 14:40:00,12.86,12.86,12.83,12.84,875800.0,12.83,12.83,12.8001,12.8101,875800.0
2021-03-19 14:45:00,12.84,12.85,12.82,12.84,1018040.0,12.8101,12.8201,12.7901,12.8101,1018040.0
2021-03-19 14:50:00,12.83,12.84,12.8,12.81,1035920.0,12.8001,12.8101,12.7702,12.7802,1035920.0
2021-03-19 14:55:00,12.81,12.84,12.81,12.84,721120.0,12.7802,12.8101,12.7802,12.8101,721120.0
2021-03-19 15:00:00,12.84,12.85,12.79,12.8,1316760.0,12.8101,12.8201,12.7602,12.7702,1316760.0
2021-03-19 15:05:00,12.8,12.81,12.77,12.77,1513760.0,12.7702,12.7802,12.7403,12.7403,1513760.0
2021-03-19 15:10:00,12.77,12.79,12.74,12.74,1935640.0,12.7403,12.7602,12.7103,12.7103,1935640.0
2021-03-19 15:15:00,12.75,12.79,12.74,12.76,1868920.0,12.7203,12.7602,12.7103,12.7303,1868920.0
2021-03-19 15:20:00,12.76,12.77,12.74,12.75,857840.0,12.7303,12.7403,12.7103,12.7203,857840.0
2021-03-19 15:25:00,12.75,12.77,12.72,12.76,1416240.0,12.7203,12.7403,12.6904,12.7303,1416240.0
2021-03-19 15:30:00,12.76,12.8,12.75,12.79,1609800.0,12.7303,12.7702,12.7203,12.7602,1609800.0
2021-03-19 15:35:00,12.79,12.81,12.79,12.8,900920.0,12.7602,12.7802,12.7602,12.7702,900920.0
2021-03-19 15:40:00,12.8,12.82,12.8,12.82,1037240.0,12.7702,12.7901,12.7702,12.7901,1037240.0
2021-03-19 15:45:00,12.82,12.83,12.79,12.81,1840920.0,12.7901,12.8001,12.7602,12.7802,1840920.0
2021-03-19 15:50:00,12.8,12.86,12.8,12.86,4741880.0,12.7702,12.83,12.7702,12.83,4741880.0
2021-03-19 15:55:00,12.86,12.89,12.83,12.85,9906360.0,12.83,12.86,12.8001,12.8201,9906360.0
2021-03-22 09:30:00,12.94,13.03,12.91,12.99,8008560.0,12.9099,12.9997,12.8799,12.9597,8008560.0
2021-03-22 09:35:00,13.0,13.04,12.97,13.01,2548560.0,12.9697,13.0096,12.9398,12.9797,2548560.0
2021-03-22 09:40:00,13.0,13.01,12.93,12.96,1523160.0,12.9697,12.9797,12.8999,12.9298,1523160.0
2021-03-22 09:45:00,12.97,12.98,12.92,12.96,1885160.0,12.9398,12.9498,12.8899,12.9298,1885160.0
2021-03-22 09:50:00,12.96,13.02,12.96,13.01,1448880.0,12.9298,12.9897,12.9298,12.9797,1448880.0
2021-03-22 09:55:00,13.0,13.02,12.97,12.98,886600.0,12.9697,12.9897,12.9398,12.9498,886600.0
2021-03-22 10:00:00,13.0,13.03,12.98,13.01,1740400.0,12.9697,12.9997,12.9498,12.9797,1740400.0
2021-03-22 10:05:00,13.01,13.06,13.0,13.04,3187320.0,12.9797,13.0296,12.9697,13.0096,3187320.0
2021-03-22 10:10:00,13.05,13.07,13.01,13.04,1835560.0,13.0196,13.0396,12.9797,13.0096,1835560.0
2021-03-22 10:15:00,13.04,13.08,13.03,13.08,1505480.0,13.0096,13.0495,12.9997,13.0495,1505480.0
2021-03-22 10:20:00,13.08,13.11,13.08,13.09,1921280.0,13.0495,13.0795,13.0495,13.0595,1921280.0
2021-03-22 10:25:00,13.09,13.12,13.06,13.11,1858640.0,13.0595,13.0894,13.0296,13.0795,1858640.0
2021-03-22 10:30:00,13.11,13.14,13.11,13.12,3730640.0,13.0795,13.1094,13.0795,13.0894,3730640.0
2021-03-22 10:35:00,13.11,13.13,13.08,13.11,1186440.0,13.0795,13.0994,13.0495,13.0795,1186440.0
2021-03-22 10:40:00,13.12,13.14,13.1,13.14,1072440.0,13.0894,13.1094,13.0695,13.1094,1072440.0
2021-03-22 10:45:00,13.14,13.18,13.14,13.15,5444840.0,13.1094,13.1493,13.1094,13.1194,5444840.0
2021-03-22 10:50:00,13.15,13.18,13.15,13.18,1545320.0,13.1194,13.1493,13.1194,13.1493,1545320.0
2021-03-22 10:55:00,13.18,13.18,13.15,13.18,2026160.0,13.1493,13.1493,13.1194,13.1493,2026160.0
2021-03-22 11:00:00,13.18,13.2,13.15,13.2,2011040.0,13.1493,13.1693,13.1194,13.1693,2011040.0
2021-03-22 11:05:00,13.2,13.22,13.2,13.21,1497360.0,13.1693,13.1892,13.1693,13.1792,1497360.0
2021-03-22 11:10:00,13.22,13.22,13.19,13.22,843840.0,13.1892,13.1892,13.1593,13.1892,843840.0
2021-03-22 11:15:00,13.22,13.23,13.19,13.21,1409360.0,13.1892,13.1992,13.1593,13.1792,1409360.0
2021-03-22 11:20:00,13.22,13.24,13.21,13.23,856480.0,13.1892,13.2092,13.1792,13.1992,856480.0
2021-03-22 11:25:00,13.24,13.24,13.22,13.23,915360.0,13.2092,13.2092,13.1892,13.1992,915360.0
2021-03-22 11:30:00,13.23,13.25,13.23,13.24,1791240.0,13.1992,13.2191,13.1992,13.2092,1791240.0
2021-03-22 11:35:00,13.24,13.26,13.23,13.25,2129160.0,13.2092,13.2291,13.1992,13.2191,2129160.0
2021-03-22 11:40:00,13.25,13.27,13.24,13.24,2186440.0,13.2191,13.2391,13.2092,13.2092,2186440.0
2021-03-22 11:45:00,13.24,13.26,13.21,13.25,1896600.0,13.2092,13.2291,13.1792,13.2191,1896600.0
2021-03-22 11:50:00,13.26,13.28,13.25,13.27,2062080.0,13.2291,13.2491,13.2191,13.2391,2062080.0
2021-03-22 11:55:00,13.28,13.28,13.23,13.25,1460640.0,13.2491,13.2491,13.1992,13.2191,1460640.0
2021-03-22 12:00:00,13.25,13.29,13.25,13.29,2010480.0,13.2191,13.259,13.2191,13.259,2010480.0
2021-03-22 12:05:00,13.29,13.31,13.28,13.31,2053840.0,13.259,13.279,13.2491,13.279,2053840.0
2021-03-22 12:10:00,13.3,13.33,13.3,13.32,2158200.0,13.269,13.299,13.269,13.289,2158200.0
2021-03-22 12:15:00,13.32,13.35,13.32,13.32,1998840.0,13.289,13.3189,13.289,13.289,1998840.0
2021-03-22 12:20:00,13.32,13.36,13.32,13.35,1660920.0,13.289,13.3289,13.289,13.3189,1660920.0
2021-03-22 12:25:00,13.35,13.37,13.34,13.34,1902840.0,13.3189,13.3389,13.3089,13.3089,1902840.0
2021-03-22 12:30:00,13.34,13.35,13.31,13.33,1736120.0,13.3089,13.3189,13.279,13.299,1736120.0
2021-03-22 12:35:00,13.34,13.35,13.32,13.33,1091560.0,13.3089,13.3189,13.289,13.299,1091560.0
2021-03-22 12:40:00,13.33,13.37,13.32,13.37,1865600.0,13.299,13.3389,13.289,13.3389,1865600.0
2021-03-22 12:45:00,13.37,13.38,13.35,13.36,2810080.0,13.3389,13.3488,13.3189,13.3289,2810080.0
2021-03-22 12:50:00,13.36,13.37,13.34,13.34,1275680.0,13.3289,13.3389,13.3089,13.3089,1275680.0
2021-03-22 12:55:00,13.35,13.36,13.33,13.34,1137160.0,13.3189,13.3289,13.299,13.3089,1137160.0
2021-03-22 13:00:00,13.34,13.38,13.33,13.37,2250200.0,13.3089,13.3488,13.299,13.3389,2250200.0
2021-03-22 13:05:00,13.37,13.37,13.34,13.35,1437520.0,13.3389,13.3389,13.3089,13.3189,1437520.0
2021-03-22 13:10:00,13.35,13.37,13.31,13.31,2058480.0,13.3189,13.3389,13.279,13.279,2058480.0
2021-03-22 13:15:00,13.31,13.33,13.3,13.33,2023880.0,13.279,13.299,13.269,13.299,2023880.0
2021-03-22 13:20:00,13.33,13.36,13.33,13.35,1991400.0,13.299,13.3289,13.299,13.3189,1991400.0
2021-03-22 13:25:00,13.35,13.35,13.33,13.33,699360.0,13.3189,13.3189,13.299,13.299,699360.0
2021-03-22 13:30:00,13.34,13.36,13.33,13.34,1312800.0,13.3089,13.3289,13.299,13.3089,1312800.0
2021-03-22 13:35:00,13.34,13.35,13.32,13.35,1146560.0,13.3089,13.3189,13.289,13.3189,1146560.0
2021-03-22 13:40:00,13.35,13.36,13.33,13.36,974640.0,13.3189,13.3289,13.299,13.3289,974640.0
2021-03-22 13:45:00,13.35,13.38,13.34,13.37,1247480.0,13.3189,13.3488,13.3089,13.3389,1247480.0
2021-03-22 13:50:00,13.38,13.39,13.36,13.39,2007680.0,13.3488,13.3588,13.3289,13.3588,2007680.0
2021-03-22 13:55:00,13.39,13.39,13.37,13.38,833760.0,13.3588,13.3588,13.3389,13.3488,833760.0
2021-03-22 14:00:00,13.38,13.39,13.33,13.33,904160.0,13.3488,13.3588,13.299,13.299,904160.0
2021-03-22 14:05:00,13.35,13.36,13.33,13.34,927760.0,13.3189,13.3289,13.299,13.3089,927760.0
2021-03-22 14:10:00,13.34,13.36,13.34,13.34,1460120.0,13.3089,13.3289,13.3089,13.3089,1460120.0
2021-03-22 14:15:00,13.35,13.36,13.32,13.33,878880.0,13.3189,13.3289,13.289,13.299,878880.0
2021-03-22 14:20:00,13.33,13.34,13.31,13.33,1170760.0,13.299,13.3089,13.279,13.299,1170760.0
2021-03-22 14:25:00,13.33,13.36,13.33,13.34,1139440.0,13.299,13.3289,13.299,13.3089,1139440.0
2021-03-22 14:30:00,13.35,13.36,13.34,13.36,1037440.0,13.3189,13.3289,13.3089,13.3289,1037440.0
2021-03-22 14:35:00,13.36,13.36,13.32,13.35,1083720.0,13.3289,13.3289,13.289,13.3189,1083720.0
2021-03-22 14:40:00,13.35,13.35,13.31,13.32,1852480.0,13.3189,13.3189,13.279,13.289,1852480.0
2021-03-22 14:45:00,13.32,13.33,13.3,13.31,2240880.0,13.289,13.299,13.269,13.279,2240880.0
2021-03-22 14:50:00,13.31,13.34,13.31,13.34,1041040.0,13.279,13.3089,13.279,13.3089,1041040.0
2021-03-22 14:55:00,13.34,13.34,13.33,13.34,692840.0,13.3089,13.3089,13.299,13.3089,692840.0
2021-03-22 15:00:00,13.34,13.34,13.32,13.32,731880.0,13.3089,13.3089,13.289,13.289,731880.0
2021-03-22 15:05:00,13.32,13.32,13.28,13.3,1799920.0,13.289,13.289,13.2491,13.269,1799920.0
2021-03-22 15:10:00,13.3,13.31,13.27,13.28,988480.0,13.269,13.279,13.2391,13.2491,988480.0
2021-03-22 15:15:00,13.28,13.28,13.24,13.25,2036400.0,13.2491,13.2491,13.2092,13.2191,2036400.0
2021-03-22 15:20:00,13.25,13.27,13.23,13.24,2423240.0,13.2191,13.2391,13.1992,13.2092,2423240.0
2021-03-22 15:25:00,13.25,13.26,13.22,13.23,1220080.0,13.2191,13.2291,13.1892,13.1992,1220080.0
2021-03-22 15:30:00,13.23,13.27,13.23,13.23,1861120.0,13.1992,13.2391,13.1992,13.1992,1861120.0
2021-03-22 15:35:00,13.23,13.24,13.22,13.23,1167240.0,13.1992,13.2092,13.1892,13.1992,1167240.0
2021-03-22 15:40:00,13.23,13.24,13.19,13.22,2036120.0,13.1992,13.2092,13.1593,13.1892,2036120.0
2021-03-22 15:45:00,13.22,13.23,13.2,13.22,1843000.0,13.1892,13.1992,13.1693,13.1892,1843000.0
2021-03-22 15:50:00,13.22,13.22,13.17,13.19,3834280.0,13.1892,13.1892,13.1393,13.1593,3834280.0
2021-03-22 15:55:00,13.19,13.19,13.16,13.19,6524440.0,13.1593,13.1593,13.1293,13.1593,6524440.0
2021-03-23 09:30:00,13.26,13.32,13.19,13.27,7860520.0,13.2291,13.289,13.1593,13.2391,7860520.0
2021-03-23 09:35:00,13.27,13.29,13.2,13.27,3080600.0,13.2391,13.259,13.1693,13.2391,3080600.0
2021-03-23 09:40:00,13.28,13.28,13.21,13.25,2136200.0,13.2491,13.2491,13.1792,13.2191,2136200.0
2021-03-23 09:45:00,13.25,13.26,13.17,13.18,2733520.0,13.2191,13.2291,13.1393,13.1493,2733520.0
2021-03-23 09:50:00,13.18,13.21,13.17,13.18,1950920.0,13.1493,13.1792,13.1393,13.1493,1950920.0
2021-03-23 09:55:00,13.19,13.27,13.18,13.26,3722680.0,13.1593,13.2391,13.1493,13.2291,3722680.0
2021-03-23 10:00:00,13.26,13.32,13.24,13.3,5764760.0,13.2291,13.289,13.2092,13.269,5764760.0
2021-03-23 10:05:00,13.3,13.34,13.26,13.32,2487640.0,13.269,13.3089,13.2291,13.289,2487640.0
2021-03-23 10:10:00,13.33,13.34,13.28,13.29,1485400.0,13.299,13.3089,13.2491,13.259,1485400.0
2021-03-23 10:15:00,13.29,13.32,13.27,13.29,1526880.0,13.259,13.289,13.2391,13.259,1526880.0
2021-03-23 10:20:00,13.29,13.29,13.24,13.29,1201200.0,13.259,13.259,13.2092,13.259,1201200.0
2021-03-23 10:25:00,13.29,13.29,13.24,13.25,1253840.0,13.259,13.259,13.2092,13.2191,1253840.0
2021-03-23 10:30:00,13.24,13.25,13.18,13.19,1791800.0,13.2092,13.2191,13.1493,13.1593,1791800.0
2021-03-23 10:35:00,13.19,13.2,13.16,13.18,1690800.0,13.1593,13.1693,13.1293,13.1493,1690800.0
2021-03-23 10:40:00,13.18,13.21,13.17,13.19,1948400.0,13.1493,13.1792,13.1393,13.1593,1948400.0
2021-03-23 10:45:00,13.19,13.23,13.19,13.23,1801560.0,13.1593,13.1992,13.1593,13.1992,1801560.0
2021-03-23 10:50:00,13.23,13.25,13.2,13.25,2434040.0,13.1992,13.2191,13.1693,13.2191,2434040.0
2021-03-23 10:55:00,13.25,13.28,13.25,13.28,1378960.0,13.2191,13.2491,13.2191,13.2491,1378960.0
2021-03-23 11:00:00,13.28,13.29,13.23,13.25,1399600.0,13.2491,13.259,13.1992,13.2191,1399600.0
2021-03-23 11:05:00,13.26,13.32,13.26,13.31,1699200.0,13.2291,13.289,13.2291,13.279,1699200.0
2021-03-23 11:10:00,13.31,13.31,13.28,13.29,1776680.0,13.279,13.279,13.2491,13.259,1776680.0
2021-03-23 11:15:00,13.29,13.32,13.28,13.32,867160.0,13.259,13.289,13.2491,13.289,867160.0
2021-03-23 11:20:00,13.31,13.31,13.28,13.3,637640.0,13.279,13.279,13.2491,13.269,637640.0
2021-03-23 11:25:00,13.3,13.3,13.27,13.28,475920.0,13.269,13.269,13.2391,13.2491,475920.0
2021-03-23 11:30:00,13.29,13.31,13.26,13.26,491720.0,13.259,13.279,13.2291,13.2291,491720.0
2021-03-23 11:35:00,13.26,13.27,13.22,13.22,1781240.0,13.2291,13.2391,13.1892,13.1892,1781240.0
2021-03-23 11:40:00,13.22,13.24,13.2,13.23,1240240.0,13.1892,13.2092,13.1693,13.1992,1240240.0
2021-03-23 11:45:00,13.23,13.23,13.21,13.23,1240160.0,13.1992,13.1992,13.1792,13.1992,1240160.0
2021-03-23 11:50:00,13.23,13.23,13.21,13.21,485200.0,13.1992,13.1992,13.1792,13.1792,485200.0
2021-03-23 11:55:00,13.21,13.22,13.2,13.22,572360.0,13.1792,13.1892,13.1693,13.1892,572360.0
2021-03-23 12:00:00,13.22,13.26,13.22,13.23,971160.0,13.1892,13.2291,13.1892,13.1992,971160.0
2021-03-23 12:05:00,13.23,13.23,13.16,13.21,1084360.0,13.1992,13.1992,13.1293,13.1792,1084360.0
2021-03-23 12:10:00,13.21,13.21,13.17,13.17,408240.0,13.1792,13.1792,13.1393,13.1393,408240.0
2021-03-23 12:15:00,13.17,13.2,13.16,13.2,613080.0,13.1393,13.1693,13.1293,13.1693,613080.0
2021-03-23 12:20:00,13.2,13.24,13.19,13.24,1503400.0,13.1693,13.2092,13.1593,13.2092,1503400.0
2021-03-23 12:25:00,13.23,13.23,13.2,13.21,618880.0,13.1992,13.1992,13.1693,13.1792,618880.0
2021-03-23 12:30:00,13.21,13.23,13.2,13.2,396640.0,13.1792,13.1992,13.1693,13.1693,396640.0
2021-03-23 12:35:00,13.2,13.24,13.2,13.23,293280.0,13.1693,13.2092,13.1693,13.1992,293280.0
2021-03-23 12:40:00,13.23,13.23,13.2,13.22,477880.0,13.1992,13.1992,13.1693,13.1892,477880.0
2021-03-23 12:45:00,13.23,13.24,13.21,13.21,432560.0,13.1992,13.2092,13.1792,13.1792,432560.0
2021-03-23 12:50:00,13.21,13.23,13.21,13.23,463960.0,13.1792,13.1992,13.1792,13.1992,463960.0
2021-03-23 12:55:00,13.23,13.25,13.23,13.25,402760.0,13.1992,13.2191,13.1992,13.2191,402760.0
2021-03-23 13:00:00,13.25,13.27,13.24,13.24,1019000.0,13.2191,13.2391,13.2092,13.2092,1019000.0
2021-03-23 13:05:00,13.24,13.26,13.24,13.26,677560.0,13.2092,13.2291,13.2092,13.2291,677560.0
2021-03-23 13:10:00,13.26,13.28,13.25,13.27,462760.0,13.2291,13.2491,13.2191,13.2391,462760.0
2021-03-23 13:15:00,13.26,13.27,13.24,13.26,318240.0,13.2291,13.2391,13.2092,13.2291,318240.0
2021-03-23 13:20:00,13.26,13.26,13.22,13.23,559480.0,13.2291,13.2291,13.1892,13.1992,559480.0
2021-03-23 13:25:00,13.23,13.23,13.2,13.22,670440.0,13.1992,13.1992,13.1693,13.1892,670440.0
2021-03-23 13:30:00,13.22,13.22,13.19,13.2,577800.0,13.1892,13.1892,13.1593,13.1693,577800.0
2021-03-23 13:35:00,13.2,13.21,13.19,13.19,445920.0,13.1693,13.1792,13.1593,13.1593,445920.0
2021-03-23 13:40:00,13.19,13.19,13.17,13.18,511880.0,13.1593,13.1593,13.1393,13.1493,511880.0
2021-03-23 13:45:00,13.18,13.2,13.16,13.19,1102080.0,13.1493,13.1693,13.1293,13.1593,1102080.0
2021-03-23 13:50:00,13.19,13.19,13.16,13.18,943120.0,13.1593,13.1593,13.1293,13.1493,943120.0
2021-03-23 13:55:00,13.18,13.21,13.15,13.17,1167480.0,13.1493,13.1792,13.1194,13.1393,1167480.0
2021-03-23 14:00:00,13.17,13.2,13.16,13.2,1272720.0,13.1393,13.1693,13.1293,13.1693,1272720.0
2021-03-23 14:05:00,13.2,13.21,13.18,13.21,663760.0,13.1693,13.1792,13.1493,13.1792,663760.0
2021-03-23 14:10:00,13.21,13.23,13.21,13.21,474720.0,13.1792,13.1992,13.1792,13.1792,474720.0
2021-03-23 14:15:00,13.21,13.22,13.19,13.21,532960.0,13.1792,13.1892,13.1593,13.1792,532960.0
2021-03-23 14:20:00,13.22,13.23,13.21,13.23,467200.0,13.1892,13.1992,13.1792,13.1992,467200.0
2021-03-23 14:25:00,13.23,13.24,13.19,13.24,806480.0,13.1992,13.2092,13.1593,13.2092,806480.0
2021-03-23 14:30:00,13.24,13.26,13.21,13.22,1168320.0,13.2092,13.2291,13.1792,13.1892,1168320.0
2021-03-23 14:35:00,13.23,13.24,13.2,13.21,646200.0,13.1992,13.2092,13.1693,13.1792,646200.0
2021-03-23 14:40:00,13.22,13.22,13.19,13.2,488840.0,13.1892,13.1892,13.1593,13.1693,488840.0
2021-03-23 14:45:00,13.2,13.2,13.19,13.2,497920.0,13.1693,13.1693,13.1593,13.1693,497920.0
2021-03-23 14:50:00,13.2,13.2,13.16,13.17,1328800.0,13.1693,13.1693,13.1293,13.1393,1328800.0
2021-03-23 14:55:00,13.17,13.17,13.13,13.13,1282000.0,13.1393,13.1393,13.0994,13.0994,1282000.0
2021-03-23 15:00:00,13.13,13.17,13.12,13.16,1540560.0,13.0994,13.1393,13.0894,13.1293,1540560.0
2021-03-23 15:05:00,13.16,13.17,13.15,13.15,868680.0,13.1293,13.1393,13.1194,13.1194,868680.0
2021-03-23 15:10:00,13.16,13.17,13.12,13.12,1130640.0,13.1293,13.1393,13.0894,13.0894,1130640.0
2021-03-23 15:15:00,13.12,13.15,13.12,13.14,1136160.0,13.0894,13.1194,13.0894,13.1094,1136160.0
2021-03-23 15:20:00,13.14,13.14,13.11,13.12,819640.0,13.1094,13.1094,13.0795,13.0894,819640.0
2021-03-23 15:25:00,13.12,13.13,13.11,13.11,1468800.0,13.0894,13.0994,13.0795,13.0795,1468800.0
2021-03-23 15:30:00,13.11,13.12,13.08,13.08,2720600.0,13.0795,13.0894,13.0495,13.0495,2720600.0
2021-03-23 15:35:00,13.08,13.1,13.06,13.06,2001040.0,13.0495,13.0695,13.0296,13.0296,2001040.0
2021-03-23 15:40:00,13.06,13.08,13.05,13.07,2946360.0,13.0296,13.0495,13.0196,13.0396,2946360.0
2021-03-23 15:45:00,13.07,13.1,13.06,13.06,3805240.0,13.0396,13.0695,13.0296,13.0296,3805240.0
2021-03-23 15:50:00,13.06,13.08,13.02,13.07,3269040.0,13.0296,13.0495,12.9897,13.0396,3269040.0
2021-03-23 15:55:00,13.07,13.09,13.06,13.07,5838480.0,13.0396,13.0595,13.0296,13.0396,5838480.0
2021-03-24 09:30:00,13.17,13.17,13.05,13.06,5492400.0,13.1393,13.1393,13.0196,13.0296,5492400.0
2021-03-24 09:35:00,13.07,13.07,13.0,13.03,2643680.0,13.0396,13.0396,12.9697,12.9997,2643680.0
2021-03-24 09:40:00,13.03,13.04,12.98,13.0,2850040.0,12.9997,13.0096,12.9498,12.9697,2850040.0
2021-03-24 09:45:00,13.0,13.02,12.94,12.94,3089840.0,12.9697,12.9897,12.9099,12.9099,3089840.0
2021-03-24 09:50:00,12.94,12.97,12.92,12.96,3022440.0,12.9099,12.9398,12.8899,12.9298,3022440.0
2021-03-24 09:55:00,12.96,12.99,12.94,12.95,2782320.0,12.9298,12.9597,12.9099,12.9198,2782320.0
2021-03-24 10:00:00,12.95,12.99,12.93,12.97,1227440.0,12.9198,12.9597,12.8999,12.9398,1227440.0
2021-03-24 10:05:00,12.97,13.02,12.97,13.0,1296960.0,12.9398,12.9897,12.9398,12.9697,1296960.0
2021-03-24 10:10:00,12.99,12.99,12.93,12.93,2230560.0,12.9597,12.9597,12.8999,12.8999,2230560.0
2021-03-24 10:15:00,12.93,12.94,12.85,12.87,3908840.0,12.8999,12.9099,12.8201,12.84,3908840.0
2021-03-24 10:20:00,12.86,12.91,12.85,12.9,1618120.0,12.83,12.8799,12.8201,12.87,1618120.0
2021-03-24 10:25:00,12.89,12.94,12.89,12.93,1160880.0,12.86,12.9099,12.86,12.8999,1160880.0
2021-03-24 10:30:00,12.93,12.95,12.9,12.92,1368760.0,12.8999,12.9198,12.87,12.8899,1368760.0
2021-03-24 10:35:00,12.92,12.97,12.91,12.96,1260920.0,12.8899,12.9398,12.8799,12.9298,1260920.0
2021-03-24 10:40:00,12.96,12.97,12.93,12.95,1557000.0,12.9298,12.9398,12.8999,12.9198,1557000.0
2021-03-24 10:45:00,12.95,12.99,12.94,12.98,877600.0,12.9198,12.9597,12.9099,12.9498,877600.0
2021-03-24 10:50:00,12.97,13.02,12.96,13.02,2052120.0,12.9398,12.9897,12.9298,12.9897,2052120.0
2021-03-24 10:55:00,13.02,13.03,12.98,12.99,2513720.0,12.9897,12.9997,12.9498,12.9597,2513720.0
2021-03-24 11:00:00,12.99,13.03,12.99,13.02,1968480.0,12.9597,12.9997,12.9597,12.9897,1968480.0
2021-03-24 11:05:00,13.02,13.06,13.01,13.02,2472320.0,12.9897,13.0296,12.9797,12.9897,2472320.0
2021-03-24 11:10:00,13.03,13.09,13.02,13.08,1714440.0,12.9997,13.0595,12.9897,13.0495,1714440.0
2021-03-24 11:15:00,13.08,13.09,13.05,13.06,1267920.0,13.0495,13.0595,13.0196,13.0296,1267920.0
2021-03-24 11:20:00,13.05,13.09,13.04,13.07,870880.0,13.0196,13.0595,13.0096,13.0396,870880.0
2021-03-24 11:25:00,13.07,13.12,13.07,13.09,1281360.0,13.0396,13.0894,13.0396,13.0595,1281360.0
2021-03-24 11:30:00,13.08,13.09,13.03,13.04,796440.0,13.0495,13.0595,12.9997,13.0096,796440.0
2021-03-24 11:35:00,13.04,13.05,13.0,13.03,1214200.0,13.0096,13.0196,12.9697,12.9997,1214200.0
2021-03-24 11:40:00,13.03,13.03,13.0,13.02,978080.0,12.9997,12.9997,12.9697,12.9897,978080.0
2021-03-24 11:45:00,13.02,13.03,12.98,12.98,958400.0,12.9897,12.9997,12.9498,12.9498,958400.0
2021-03-24 11:50:00,12.98,12.98,12.95,12.96,1216000.0,12.9498,12.9498,12.9198,12.9298,1216000.0
2021-03-24 11:55:00,12.96,12.97,12.93,12.97,1200480.0,12.9298,12.9398,12.8999,12.9398,1200480.0
2021-03-24 12:00:00,12.96,12.97,12.93,12.93,1204200.0,12.9298,12.9398,12.8999,12.8999,1204200.0
2021-03-24 12:05:00,12.93,12.95,12.92,12.95,1032240.0,12.8999,12.9198,12.8899,12.9198,1032240.0
2021-03-24 12:10:00,12.95,12.95,12.93,12.95,616800.0,12.9198,12.9198,12.8999,12.9198,616800.0
2021-03-24 12:15:00,12.94,12.95,12.92,12.94,682480.0,12.9099,12.9198,12.8899,12.9099,682480.0
2021-03-24 12:20:00,12.95,12.95,12.93,12.93,639120.0,12.9198,12.9198,12.8999,12.8999,639120.0
2021-03-24 12:25:00,12.93,12.93,12.89,12.92,1969040.0,12.8999,12.8999,12.86,12.8899,1969040.0
2021-03-24 12:30:00,12.93,12.93,12.89,12.92,908400.0,12.8999,12.8999,12.86,12.8899,908400.0
2021-03-24 12:35:00,12.92,12.93,12.89,12.9,695880.0,12.8899,12.8999,12.86,12.87,695880.0
2021-03-24 12:40:00,12.89,12.92,12.88,12.91,425200.0,12.86,12.8899,12.85,12.8799,425200.0
2021-03-24 12:45:00,12.91,12.91,12.85,12.87,1495600.0,12.8799,12.8799,12.8201,12.84,1495600.0
2021-03-24 12:50:00,12.87,12.87,12.85,12.86,707080.0,12.84,12.84,12.8201,12.83,707080.0
2021-03-24 12:55:00,12.85,12.88,12.84,12.85,1677520.0,12.8201,12.85,12.8101,12.8201,1677520.0
2021-03-24 13:00:00,12.84,12.85,12.82,12.84,1147480.0,12.8101,12.8201,12.7901,12.8101,1147480.0
2021-03-24 13:05:00,12.85,12.85,12.82,12.83,1317920.0,12.8201,12.8201,12.7901,12.8001,1317920.0
2021-03-24 13:10:00,12.83,12.84,12.81,12.81,800240.0,12.8001,12.8101,12.7802,12.7802,800240.0
2021-03-24 13:15:00,12.81,12.84,12.81,12.83,1672560.0,12.7802,12.8101,12.7802,12.8001,1672560.0
2021-03-24 13:20:00,12.83,12.85,12.83,12.85,2180000.0,12.8001,12.8201,12.8001,12.8201,2180000.0
2021-03-24 13:25:00,12.85,12.86,12.84,12.85,1701640.0,12.8201,12.83,12.8101,12.8201,1701640.0
2021-03-24 13:30:00,12.85,12.86,12.82,12.83,984200.0,12.8201,12.83,12.7901,12.8001,984200.0
2021-03-24 13:35:00,12.82,12.88,12.82,12.87,1045600.0,12.7901,12.85,12.7901,12.84,1045600.0
2021-03-24 13:40:00,12.86,12.87,12.81,12.83,721400.0,12.83,12.84,12.7802,12.8001,721400.0
2021-03-24 13:45:00,12.82,12.88,12.82,12.88,571680.0,12.7901,12.85,12.7901,12.85,571680.0
2021-03-24 13:50:00,12.88,12.9,12.87,12.87,1721960.0,12.85,12.87,12.84,12.84,1721960.0
2021-03-24 13:55:00,12.87,12.9,12.87,12.89,454320.0,12.84,12.87,12.84,12.86,454320.0
2021-03-24 14:00:00,12.89,12.9,12.86,12.86,441240.0,12.86,12.87,12.83,12.83,441240.0
2021-03-24 14:05:00,12.87,12.9,12.86,12.88,743400.0,12.84,12.87,12.83,12.85,743400.0
2021-03-24 14:10:00,12.88,12.9,12.88,12.88,529080.0,12.85,12.87,12.85,12.85,529080.0
2021-03-24 14:15:00,12.88,12.9,12.88,12.89,682560.0,12.85,12.87,12.85,12.86,682560.0
2021-03-24 14:20:00,12.89,12.9,12.88,12.89,627560.0,12.86,12.87,12.85,12.86,627560.0
2021-03-24 14:25:00,12.88,12.89,12.84,12.84,782720.0,12.85,12.86,12.8101,12.8101,782720.0
2021-03-24 14:30:00,12.84,12.84,12.82,12.84,867480.0,12.8101,12.8101,12.7901,12.8101,867480.0
2021-03-24 14:35:00,12.83,12.84,12.81,12.82,665280.0,12.8001,12.8101,12.7802,12.7901,665280.0
2021-03-24 14:40:00,12.82,12.82,12.8,12.81,2562320.0,12.7901,12.7901,12.7702,12.7802,2562320.0
2021-03-24 14:45:00,12.81,12.85,12.81,12.85,1002520.0,12.7802,12.8201,12.7802,12.8201,1002520.0
2021-03-24 14:50:00,12.84,12.85,12.8,12.8,768600.0,12.8101,12.8201,12.7702,12.7702,768600.0
2021-03-24 14:55:00,12.8,12.81,12.78,12.8,1742640.0,12.7702,12.7802,12.7502,12.7702,1742640.0
2021-03-24 15:00:00,12.81,12.82,12.79,12.8,2031920.0,12.7802,12.7901,12.7602,12.7702,2031920.0
2021-03-24 15:05:00,12.8,12.83,12.8,12.82,897280.0,12.7702,12.8001,12.7702,12.7901,897280.0
2021-03-24 15:10:00,12.81,12.83,12.78,12.82,606360.0,12.7802,12.8001,12.7502,12.7901,606360.0
2021-03-24 15:15:00,12.81,12.84,12.8,12.83,759920.0,12.7802,12.8101,12.7702,12.8001,759920.0
2021-03-24 15:20:00,12.83,12.83,12.8,12.81,1023280.0,12.8001,12.8001,12.7702,12.7802,1023280.0
2021-03-24 15:25:00,12.8,12.8,12.78,12.78,1394720.0,12.7702,12.7702,12.7502,12.7502,1394720.0
2021-03-24 15:30:00,12.78,12.79,12.76,12.76,2258440.0,12.7502,12.7602,12.7303,12.7303,2258440.0
2021-03-24 15:35:00,12.76,12.77,12.73,12.73,2409120.0,12.7303,12.7403,12.7004,12.7004,2409120.0
2021-03-24 15:40:00,12.74,12.74,12.71,12.72,3640480.0,12.7103,12.7103,12.6804,12.6904,3640480.0
2021-03-24 15:45:00,12.72,12.76,12.72,12.73,2311680.0,12.6904,12.7303,12.6904,12.7004,2311680.0
2021-03-24 15:50:00,12.73,12.73,12.66,12.67,4317600.0,12.7004,12.7004,12.6305,12.6405,4317600.0
2021-03-24 15:55:00,12.67,12.69,12.64,12.64,9697400.0,12.6405,12.6604,12.6106,12.6106,9697400.0
2021-03-25 09:30:00,12.51,12.58,12.39,12.55,9237800.0,12.4809,12.5507,12.3611,12.5208,9237800.0
2021-03-25 09:35:00,12.53,12.63,12.53,12.6,2538080.0,12.5008,12.6006,12.5008,12.5707,2538080.0
2021-03-25 09:40:00,12.6,12.66,12.59,12.61,2266160.0,12.5707,12.6305,12.5607,12.5806,2266160.0
2021-03-25 09:45:00,12.61,12.68,12.59,12.63,2426120.0,12.5806,12.6505,12.5607,12.6006,2426120.0
2021-03-25 09:50:00,12.63,12.63,12.55,12.6,2096560.0,12.6006,12.6006,12.5208,12.5707,2096560.0
2021-03-25 09:55:00,12.6,12.64,12.58,12.64,1544480.0,12.5707,12.6106,12.5507,12.6106,1544480.0
2021-03-25 10:00:00,12.64,12.69,12.59,12.67,2833280.0,12.6106,12.6604,12.5607,12.6405,2833280.0
2021-03-25 10:05:00,12.67,12.71,12.65,12.7,2074920.0,12.6405,12.6804,12.6205,12.6704,2074920.0
2021-03-25 10:10:00,12.69,12.71,12.63,12.63,1593160.0,12.6604,12.6804,12.6006,12.6006,1593160.0
2021-03-25 10:15:00,12.63,12.63,12.57,12.6,1298200.0,12.6006,12.6006,12.5407,12.5707,1298200.0
2021-03-25 10:20:00,12.61,12.66,12.6,12.6,1388680.0,12.5806,12.6305,12.5707,12.5707,1388680.0
2021-03-25 10:25:00,12.6,12.63,12.54,12.54,1460520.0,12.5707,12.6006,12.5108,12.5108,1460520.0
2021-03-25 10:30:00,12.54,12.55,12.49,12.49,2871680.0,12.5108,12.5208,12.4609,12.4609,2871680.0
2021-03-25 10:35:00,12.5,12.51,12.45,12.49,3179120.0,12.4709,12.4809,12.421,12.4609,3179120.0
2021-03-25 10:40:00,12.49,12.49,12.44,12.47,1656200.0,12.4609,12.4609,12.411,12.441,1656200.0
2021-03-25 10:45:00,12.47,12.49,12.41,12.41,1993600.0,12.441,12.4609,12.3811,12.3811,1993600.0
2021-03-25 10:50:00,12.41,12.42,12.36,12.36,2704960.0,12.3811,12.3911,12.3312,12.3312,2704960.0
2021-03-25 10:55:00,12.36,12.4,12.34,12.4,1900120.0,12.3312,12.3711,12.3113,12.3711,1900120.0
2021-03-25 11:00:00,12.39,12.41,12.37,12.39,2112840.0,12.3611,12.3811,12.3412,12.3611,2112840.0
2021-03-25 11:05:00,12.39,12.4,12.34,12.35,2428560.0,12.3611,12.3711,12.3113,12.3212,2428560.0
2021-03-25 11:10:00,12.35,12.39,12.34,12.37,2436040.0,12.3212,12.3611,12.3113,12.3412,2436040.0
2021-03-25 11:15:00,12.37,12.4,12.35,12.37,3285200.0,12.3412,12.3711,12.3212,12.3412,3285200.0
2021-03-25 11:20:00,12.37,12.37,12.3,12.32,2628080.0,12.3412,12.3412,12.2714,12.2913,2628080.0
2021-03-25 11:25:00,12.32,12.39,12.28,12.39,2529760.0,12.2913,12.3611,12.2514,12.3611,2529760.0
2021-03-25 11:30:00,12.39,12.47,12.39,12.46,2600400.0,12.3611,12.441,12.3611,12.431,2600400.0
2021-03-25 11:35:00,12.46,12.49,12.45,12.47,2181520.0,12.431,12.4609,12.421,12.441,2181520.0
2021-03-25 11:40:00,12.47,12.47,12.4,12.4,2148240.0,12.441,12.441,12.3711,12.3711,2148240.0
2021-03-25 11:45:00,12.4,12.42,12.37,12.39,1164720.0,12.3711,12.3911,12.3412,12.3611,1164720.0
2021-03-25 11:50:00,12.38,12.41,12.36,12.4,1244040.0,12.3512,12.3811,12.3312,12.3711,1244040.0
2021-03-25 11:55:00,12.38,12.48,12.36,12.47,2417840.0,12.3512,12.4509,12.3312,12.441,2417840.0
2021-03-25 12:00:00,12.47,12.52,12.46,12.51,2085080.0,12.441,12.4908,12.431,12.4809,2085080.0
2021-03-25 12:05:00,12.51,12.52,12.48,12.48,1318200.0,12.4809,12.4908,12.4509,12.4509,1318200.0
2021-03-25 12:10:00,12.48,12.5,12.45,12.47,941760.0,12.4509,12.4709,12.421,12.441,941760.0
2021-03-25 12:15:00,12.47,12.53,12.47,12.52,1353280.0,12.441,12.5008,12.441,12.4908,1353280.0
2021-03-25 12:20:00,12.52,12.55,12.51,12.55,1574600.0,12.4908,12.5208,12.4809,12.5208,1574600.0
2021-03-25 12:25:00,12.55,12.58,12.55,12.57,2005920.0,12.5208,12.5507,12.5208,12.5407,2005920.0
2021-03-25 12:30:00,12.57,12.58,12.52,12.54,1382640.0,12.5407,12.5507,12.4908,12.5108,1382640.0
2021-03-25 12:35:00,12.53,12.54,12.51,12.52,1108160.0,12.5008,12.5108,12.4809,12.4908,1108160.0
2021-03-25 12:40:00,12.53,12.57,12.51,12.56,1524120.0,12.5008,12.5407,12.4809,12.5307,1524120.0
2021-03-25 12:45:00,12.55,12.59,12.55,12.56,989160.0,12.5208,12.5607,12.5208,12.5307,989160.0
2021-03-25 12:50:00,12.57,12.57,12.54,12.55,1062520.0,12.5407,12.5407,12.5108,12.5208,1062520.0
2021-03-25 12:55:00,12.55,12.56,12.52,12.52,1320560.0,12.5208,12.5307,12.4908,12.4908,1320560.0
2021-03-25 13:00:00,12.52,12.52,12.44,12.47,2086000.0,12.4908,12.4908,12.411,12.441,2086000.0
2021-03-25 13:05:00,12.48,12.5,12.46,12.49,1159200.0,12.4509,12.4709,12.431,12.4609,1159200.0
2021-03-25 13:10:00,12.49,12.54,12.47,12.54,672880.0,12.4609,12.5108,12.441,12.5108,672880.0
2021-03-25 13:15:00,12.53,12.54,12.49,12.5,963680.0,12.5008,12.5108,12.4609,12.4709,963680.0
2021-03-25 13:20:00,12.5,12.51,12.46,12.46,1066400.0,12.4709,12.4809,12.431,12.431,1066400.0
2021-03-25 13:25:00,12.46,12.48,12.44,12.46,1591320.0,12.431,12.4509,12.411,12.431,1591320.0
2021-03-25 13:30:00,12.46,12.49,12.44,12.44,1094960.0,12.431,12.4609,12.411,12.411,1094960.0
2021-03-25 13:35:00,12.44,12.44,12.39,12.42,1695560.0,12.411,12.411,12.3611,12.3911,1695560.0
2021-03-25 13:40:00,12.42,12.48,12.42,12.46,1791280.0,12.3911,12.4509,12.3911,12.431,1791280.0
2021-03-25 13:45:00,12.47,12.48,12.42,12.43,792360.0,12.441,12.4509,12.3911,12.401,792360.0
2021-03-25 13:50:00,12.44,12.44,12.41,12.41,890880.0,12.411,12.411,12.3811,12.3811,890880.0
2021-03-25 13:55:00,12.43,12.43,12.37,12.38,1248440.0,12.401,12.401,12.3412,12.3512,1248440.0
2021-03-25 14:00:00,12.38,12.39,12.35,12.36,1229280.0,12.3512,12.3611,12.3212,12.3312,1229280.0
2021-03-25 14:05:00,12.37,12.38,12.33,12.33,1525280.0,12.3412,12.3512,12.3013,12.3013,1525280.0
2021-03-25 14:10:00,12.33,12.36,12.31,12.34,2322960.0,12.3013,12.3312,12.2813,12.3113,2322960.0
2021-03-25 14:15:00,12.35,12.36,12.31,12.34,1543080.0,12.3212,12.3312,12.2813,12.3113,1543080.0
2021-03-25 14:20:00,12.33,12.34,12.31,12.33,1409960.0,12.3013,12.3113,12.2813,12.3013,1409960.0
2021-03-25 14:25:00,12.32,12.33,12.27,12.29,1772280.0,12.2913,12.3013,12.2414,12.2614,1772280.0
2021-03-25 14:30:00,12.29,12.32,12.28,12.31,1583200.0,12.2614,12.2913,12.2514,12.2813,1583200.0
2021-03-25 14:35:00,12.31,12.42,12.3,12.4,2167480.0,12.2813,12.3911,12.2714,12.3711,2167480.0
2021-03-25 14:40:00,12.4,12.43,12.39,12.41,1478840.0,12.3711,12.401,12.3611,12.3811,1478840.0
2021-03-25 14:45:00,12.42,12.46,12.41,12.44,1220960.0,12.3911,12.431,12.3811,12.411,1220960.0
2021-03-25 14:50:00,12.44,12.49,12.42,12.48,1644720.0,12.411,12.4609,12.3911,12.4509,1644720.0
2021-03-25 14:55:00,12.48,12.54,12.46,12.53,2116480.0,12.4509,12.5108,12.431,12.5008,2116480.0
2021-03-25 15:00:00,12.53,12.57,12.53,12.56,1664440.0,12.5008,12.5407,12.5008,12.5307,1664440.0
2021-03-25 15:05:00,12.57,12.58,12.52,12.53,1200040.0,12.5407,12.5507,12.4908,12.5008,1200040.0
2021-03-25 15:10:00,12.53,12.56,12.51,12.52,1013960.0,12.5008,12.5307,12.4809,12.4908,1013960.0
2021-03-25 15:15:00,12.52,12.56,12.52,12.53,1196520.0,12.4908,12.5307,12.4908,12.5008,1196520.0
2021-03-25 15:20:00,12.53,12.55,12.51,12.51,927560.0,12.5008,12.5208,12.4809,12.4809,927560.0
2021-03-25 15:25:00,12.51,12.53,12.51,12.53,809760.0,12.4809,12.5008,12.4809,12.5008,809760.0
2021-03-25 15:30:00,12.53,12.53,12.48,12.52,2563200.0,12.5008,12.5008,12.4509,12.4908,2563200.0
2021-03-25 15:35:00,12.52,12.53,12.49,12.53,1875760.0,12.4908,12.5008,12.4609,12.5008,1875760.0
2021-03-25 15:40:00,12.54,12.57,12.52,12.54,2080280.0,12.5108,12.5407,12.4908,12.5108,2080280.0
2021-03-25 15:45:00,12.54,12.58,12.54,12.57,1949480.0,12.5108,12.5507,12.5108,12.5407,1949480.0
2021-03-25 15:50:00,12.57,12.6,12.56,12.56,3150080.0,12.5407,12.5707,12.5307,12.5307,3150080.0
2021-03-25 15:55:00,12.56,12.57,12.52,12.53,5880960.0,12.5307,12.5407,12.4908,12.5008,5880960.0
2021-03-26 09:30:00,12.55,12.62,12.52,12.58,4392400.0,12.5208,12.5906,12.4908,12.5507,4392400.0
2021-03-26 09:35:00,12.57,12.67,12.54,12.63,3534160.0,12.5407,12.6405,12.5108,12.6006,3534160.0
2021-03-26 09:40:00,12.63,12.64,12.54,12.54,5579760.0,12.6006,12.6106,12.5108,12.5108,5579760.0
2021-03-26 09:45:00,12.55,12.65,12.54,12.6,4216080.0,12.5208,12.6205,12.5108,12.5707,4216080.0
2021-03-26 09:50:00,12.6,12.6,12.53,12.53,4494320.0,12.5707,12.5707,12.5008,12.5008,4494320.0
2021-03-26 09:55:00,12.53,12.54,12.48,12.51,6410880.0,12.5008,12.5108,12.4509,12.4809,6410880.0
2021-03-26 10:00:00,12.51,12.62,12.49,12.58,5066240.0,12.4809,12.5906,12.4609,12.5507,5066240.0
2021-03-26 10:05:00,12.57,12.61,12.56,12.61,3189520.0,12.5407,12.5806,12.5307,12.5806,3189520.0
2021-03-26 10:10:00,12.61,12.62,12.56,12.57,1386880.0,12.5806,12.5906,12.5307,12.5407,1386880.0
2021-03-26 10:15:00,12.57,12.58,12.54,12.55,2368040.0,12.5407,12.5507,12.5108,12.5208,2368040.0
2021-03-26 10:20:00,12.56,12.57,12.5,12.51,1990720.0,12.5307,12.5407,12.4709,12.4809,1990720.0
2021-03-26 10:25:00,12.52,12.56,12.52,12.55,2182360.0,12.4908,12.5307,12.4908,12.5208,2182360.0
2021-03-26 10:30:00,12.56,12.59,12.55,12.57,2484800.0,12.5307,12.5607,12.5208,12.5407,2484800.0
2021-03-26 10:35:00,12.57,12.6,12.57,12.58,2456000.0,12.5407,12.5707,12.5407,12.5507,2456000.0
2021-03-26 10:40:00,12.59,12.61,12.57,12.61,1705160.0,12.5607,12.5806,12.5407,12.5806,1705160.0
2021-03-26 10:45:00,12.61,12.62,12.55,12.55,1939360.0,12.5806,12.5906,12.5208,12.5208,1939360.0
2021-03-26 10:50:00,12.55,12.55,12.49,12.5,3880840.0,12.5208,12.5208,12.4609,12.4709,3880840.0
2021-03-26 10:55:00,12.5,12.5,12.48,12.5,1702960.0,12.4709,12.4709,12.4509,12.4709,1702960.0
2021-03-26 11:00:00,12.5,12.5,12.47,12.5,1456760.0,12.4709,12.4709,12.441,12.4709,1456760.0
2021-03-26 11:05:00,12.5,12.51,12.48,12.49,939000.0,12.4709,12.4809,12.4509,12.4609,939000.0
2021-03-26 11:10:00,12.49,12.49,12.42,12.43,1798280.0,12.4609,12.4609,12.3911,12.401,1798280.0
2021-03-26 11:15:00,12.44,12.47,12.43,12.46,1166440.0,12.411,12.441,12.401,12.431,1166440.0
2021-03-26 11:20:00,12.46,12.47,12.39,12.39,1603240.0,12.431,12.441,12.3611,12.3611,1603240.0
2021-03-26 11:25:00,12.39,12.4,12.37,12.4,2143600.0,12.3611,12.3711,12.3412,12.3711,2143600.0
2021-03-26 11:30:00,12.4,12.45,12.38,12.43,1238720.0,12.3711,12.421,12.3512,12.401,1238720.0
2021-03-26 11:35:00,12.43,12.46,12.43,12.46,1037920.0,12.401,12.431,12.401,12.431,1037920.0
2021-03-26 11:40:00,12.46,12.49,12.44,12.48,2066720.0,12.431,12.4609,12.411,12.4509,2066720.0
2021-03-26 11:45:00,12.47,12.49,12.46,12.47,979120.0,12.441,12.4609,12.431,12.441,979120.0
2021-03-26 11:50:00,12.47,12.52,12.47,12.5,2873000.0,12.441,12.4908,12.441,12.4709,2873000.0
2021-03-26 11:55:00,12.5,12.52,12.49,12.51,1170080.0,12.4709,12.4908,12.4609,12.4809,1170080.0
2021-03-26 12:00:00,12.53,12.54,12.48,12.5,2216280.0,12.5008,12.5108,12.4509,12.4709,2216280.0
2021-03-26 12:05:00,12.51,12.53,12.49,12.49,3524520.0,12.4809,12.5008,12.4609,12.4609,3524520.0
2021-03-26 12:10:00,12.5,12.53,12.49,12.53,4333200.0,12.4709,12.5008,12.4609,12.5008,4333200.0
2021-03-26 12:15:00,12.53,12.55,12.5,12.54,2971360.0,12.5008,12.5208,12.4709,12.5108,2971360.0
2021-03-26 12:20:00,12.54,12.55,12.51,12.54,1108400.0,12.5108,12.5208,12.4809,12.5108,1108400.0
2021-03-26 12:25:00,12.54,12.56,12.54,12.55,1651280.0,12.5108,12.5307,12.5108,12.5208,1651280.0
2021-03-26 12:30:00,12.56,12.59,12.55,12.58,1647720.0,12.5307,12.5607,12.5208,12.5507,1647720.0
2021-03-26 12:35:00,12.58,12.62,12.58,12.62,1484560.0,12.5507,12.5906,12.5507,12.5906,1484560.0
2021-03-26 12:40:00,12.62,12.63,12.6,12.62,1489920.0,12.5906,12.6006,12.5707,12.5906,1489920.0
2021-03-26 12:45:00,12.62,12.64,12.59,12.64,2044720.0,12.5906,12.6106,12.5607,12.6106,2044720.0
2021-03-26 12:50:00,12.64,12.66,12.58,12.58,2988080.0,12.6106,12.6305,12.5507,12.5507,2988080.0
2021-03-26 12:55:00,12.59,12.59,12.56,12.57,1557560.0,12.5607,12.5607,12.5307,12.5407,1557560.0
2021-03-26 13:00:00,12.58,12.6,12.57,12.58,1220560.0,12.5507,12.5707,12.5407,12.5507,1220560.0
2021-03-26 13:05:00,12.58,12.59,12.57,12.57,857560.0,12.5507,12.5607,12.5407,12.5407,857560.0
2021-03-26 13:10:00,12.57,12.61,12.56,12.61,1864120.0,12.5407,12.5806,12.5307,12.5806,1864120.0
2021-03-26 13:15:00,12.61,12.65,12.6,12.64,3346680.0,12.5806,12.6205,12.5707,12.6106,3346680.0
2021-03-26 13:20:00,12.64,12.67,12.62,12.64,2764760.0,12.6106,12.6405,12.5906,12.6106,2764760.0
2021-03-26 13:25:00,12.64,12.66,12.63,12.65,1461400.0,12.6106,12.6305,12.6006,12.6205,1461400.0
2021-03-26 13:30:00,12.65,12.66,12.62,12.62,763600.0,12.6205,12.6305,12.5906,12.5906,763600.0
2021-03-26 13:35:00,12.61,12.63,12.6,12.62,1503640.0,12.5806,12.6006,12.5707,12.5906,1503640.0
2021-03-26 13:40:00,12.62,12.63,12.59,12.6,1114800.0,12.5906,12.6006,12.5607,12.5707,1114800.0
2021-03-26 13:45:00,12.6,12.6,12.54,12.55,3278320.0,12.5707,12.5707,12.5108,12.5208,3278320.0
2021-03-26 13:50:00,12.55,12.61,12.54,12.59,3106320.0,12.5208,12.5806,12.5108,12.5607,3106320.0
2021-03-26 13:55:00,12.59,12.59,12.57,12.58,871920.0,12.5607,12.5607,12.5407,12.5507,871920.0
2021-03-26 14:00:00,12.59,12.62,12.56,12.58,1806920.0,12.5607,12.5906,12.5307,12.5507,1806920.0
2021-03-26 14:05:00,12.58,12.6,12.52,12.52,2508040.0,12.5507,12.5707,12.4908,12.4908,2508040.0
2021-03-26 14:10:00,12.52,12.53,12.48,12.51,1763000.0,12.4908,12.5008,12.4509,12.4809,1763000.0
2021-03-26 14:15:00,12.51,12.51,12.47,12.49,2412040.0,12.4809,12.4809,12.441,12.4609,2412040.0
2021-03-26 14:20:00,12.48,12.51,12.47,12.49,1855400.0,12.4509,12.4809,12.441,12.4609,1855400.0
2021-03-26 14:25:00,12.49,12.53,12.48,12.52,1044320.0,12.4609,12.5008,12.4509,12.4908,1044320.0
2021-03-26 14:30:00,12.52,12.53,12.48,12.51,1844120.0,12.4908,12.5008,12.4509,12.4809,1844120.0
2021-03-26 14:35:00,12.52,12.54,12.5,12.52,1351040.0,12.4908,12.5108,12.4709,12.4908,1351040.0
2021-03-26 14:40:00,12.52,12.53,12.47,12.49,1558480.0,12.4908,12.5008,12.441,12.4609,1558480.0
2021-03-26 14:45:00,12.49,12.5,12.44,12.45,974080.0,12.4609,12.4709,12.411,12.421,974080.0
2021-03-26 14:50:00,12.45,12.56,12.44,12.55,2933320.0,12.421,12.5307,12.411,12.5208,2933320.0
2021-03-26 14:55:00,12.55,12.58,12.54,12.57,3376600.0,12.5208,12.5507,12.5108,12.5407,3376600.0
2021-03-26 15:00:00,12.57,12.61,12.57,12.58,3226760.0,12.5407,12.5806,12.5407,12.5507,3226760.0
2021-03-26 15:05:00,12.58,12.62,12.58,12.6,1952600.0,12.5507,12.5906,12.5507,12.5707,1952600.0
2021-03-26 15:10:00,12.61,12.65,12.6,12.61,2908880.0,12.5806,12.6205,12.5707,12.5806,2908880.0
2021-03-26 15:15:00,12.61,12.64,12.61,12.63,3210200.0,12.5806,12.6106,12.5806,12.6006,3210200.0
2021-03-26 15:20:00,12.63,12.64,12.6,12.62,2866280.0,12.6006,12.6106,12.5707,12.5906,2866280.0
2021-03-26 15:25:00,12.62,12.67,12.59,12.66,3112040.0,12.5906,12.6405,12.5607,12.6305,3112040.0
2021-03-26 15:30:00,12.66,12.7,12.66,12.69,3088320.0,12.6305,12.6704,12.6305,12.6604,3088320.0
2021-03-26 15:35:00,12.69,12.71,12.68,12.71,2455960.0,12.6604,12.6804,12.6505,12.6804,2455960.0
2021-03-26 15:40:00,12.71,12.72,12.7,12.72,3813320.0,12.6804,12.6904,12.6704,12.6904,3813320.0
2021-03-26 15:45:00,12.72,12.72,12.68,12.71,3780320.0,12.6904,12.6904,12.6505,12.6804,3780320.0
2021-03-26 15:50:00,12.71,12.74,12.68,12.73,6518000.0,12.6804,12.7103,12.6505,12.7004,6518000.0
2021-03-26 15:55:00,12.74,12.86,12.73,12.85,16412720.0,12.7103,12.83,12.7004,12.8201,16412720.0
2021-03-29 09:30:00,12.8,12.92,12.78,12.91,7718240.0,12.7702,12.8899,12.7502,12.8799,7718240.0
2021-03-29 09:35:00,12.91,12.97,12.88,12.96,4329840.0,12.8799,12.9398,12.85,12.9298,4329840.0
2021-03-29 09:40:00,12.96,12.96,12.86,12.87,2832880.0,12.9298,12.9298,12.83,12.84,2832880.0
2021-03-29 09:45:00,12.87,12.9,12.82,12.85,3177120.0,12.84,12.87,12.7901,12.8201,3177120.0
2021-03-29 09:50:00,12.85,12.86,12.77,12.8,2600760.0,12.8201,12.83,12.7403,12.7702,2600760.0
2021-03-29 09:55:00,12.79,12.8,12.75,12.77,2961400.0,12.7602,12.7702,12.7203,12.7403,2961400.0
2021-03-29 10:00:00,12.76,12.79,12.72,12.78,2540280.0,12.7303,12.7602,12.6904,12.7502,2540280.0
2021-03-29 10:05:00,12.78,12.78,12.71,12.72,1520240.0,12.7502,12.7502,12.6804,12.6904,1520240.0
2021-03-29 10:10:00,12.72,12.78,12.7,12.78,1701760.0,12.6904,12.7502,12.6704,12.7502,1701760.0
2021-03-29 10:15:00,12.77,12.82,12.74,12.81,1826400.0,12.7403,12.7901,12.7103,12.7802,1826400.0
2021-03-29 10:20:00,12.81,12.83,12.77,12.8,1277600.0,12.7802,12.8001,12.7403,12.7702,1277600.0
2021-03-29 10:25:00,12.8,12.82,12.78,12.78,1212360.0,12.7702,12.7901,12.7502,12.7502,1212360.0
2021-03-29 10:30:00,12.78,12.83,12.77,12.81,1510440.0,12.7502,12.8001,12.7403,12.7802,1510440.0
2021-03-29 10:35:00,12.81,12.9,12.81,12.88,2047520.0,12.7802,12.87,12.7802,12.85,2047520.0
2021-03-29 10:40:00,12.88,12.88,12.85,12.87,1839480.0,12.85,12.85,12.8201,12.84,1839480.0
2021-03-29 10:45:00,12.87,12.87,12.81,12.82,1555120.0,12.84,12.84,12.7802,12.7901,1555120.0
2021-03-29 10:50:00,12.82,12.83,12.8,12.8,1244880.0,12.7901,12.8001,12.7702,12.7702,1244880.0
2021-03-29 10:55:00,12.8,12.84,12.8,12.8,1198040.0,12.7702,12.8101,12.7702,12.7702,1198040.0
2021-03-29 11:00:00,12.79,12.79,12.77,12.78,1368840.0,12.7602,12.7602,12.7403,12.7502,1368840.0
2021-03-29 11:05:00,12.77,12.8,12.76,12.79,1381120.0,12.7403,12.7702,12.7303,12.7602,1381120.0
2021-03-29 11:10:00,12.8,12.82,12.76,12.78,1624760.0,12.7702,12.7901,12.7303,12.7502,1624760.0
2021-03-29 11:15:00,12.79,12.79,12.74,12.74,813520.0,12.7602,12.7602,12.7103,12.7103,813520.0
2021-03-29 11:20:00,12.75,12.79,12.73,12.77,688160.0,12.7203,12.7602,12.7004,12.7403,688160.0
2021-03-29 11:25:00,12.8,12.81,12.78,12.79,1023080.0,12.7702,12.7802,12.7502,12.7602,1023080.0
2021-03-29 11:30:00,12.79,12.8,12.76,12.78,923720.0,12.7602,12.7702,12.7303,12.7502,923720.0
2021-03-29 11:35:00,12.78,12.81,12.78,12.79,1024480.0,12.7502,12.7802,12.7502,12.7602,1024480.0
2021-03-29 11:40:00,12.79,12.81,12.79,12.81,798160.0,12.7602,12.7802,12.7602,12.7802,798160.0
2021-03-29 11:45:00,12.8,12.81,12.77,12.81,1206000.0,12.7702,12.7802,12.7403,12.7802,1206000.0
2021-03-29 11:50:00,12.81,12.88,12.8,12.87,1549880.0,12.7802,12.85,12.7702,12.84,1549880.0
2021-03-29 11:55:00,12.88,12.88,12.85,12.85,740600.0,12.85,12.85,12.8201,12.8201,740600.0
2021-03-29 12:00:00,12.85,12.87,12.84,12.84,1157280.0,12.8201,12.84,12.8101,12.8101,1157280.0
2021-03-29 12:05:00,12.84,12.86,12.8,12.82,739720.0,12.8101,12.83,12.7702,12.7901,739720.0
2021-03-29 12:10:00,12.82,12.83,12.8,12.82,933760.0,12.7901,12.8001,12.7702,12.7901,933760.0
2021-03-29 12:15:00,12.82,12.84,12.8,12.81,755560.0,12.7901,12.8101,12.7702,12.7802,755560.0
2021-03-29 12:20:00,12.81,12.84,12.8,12.83,756120.0,12.7802,12.8101,12.7702,12.8001,756120.0
2021-03-29 12:25:00,12.83,12.85,12.82,12.85,839320.0,12.8001,12.8201,12.7901,12.8201,839320.0
2021-03-29 12:30:00,12.84,12.87,12.84,12.86,588080.0,12.8101,12.84,12.8101,12.83,588080.0
2021-03-29 12:35:00,12.87,12.89,12.86,12.89,1813480.0,12.84,12.86,12.83,12.86,1813480.0
2021-03-29 12:40:00,12.89,12.94,12.88,12.93,2480200.0,12.86,12.9099,12.85,12.8999,2480200.0
2021-03-29 12:45:00,12.94,12.95,12.92,12.93,1758880.0,12.9099,12.9198,12.8899,12.8999,1758880.0
2021-03-29 12:50:00,12.93,12.97,12.93,12.97,1911280.0,12.8999,12.9398,12.8999,12.9398,1911280.0
2021-03-29 12:55:00,12.96,13.0,12.96,12.99,2235640.0,12.9298,12.9697,12.9298,12.9597,2235640.0
2021-03-29 13:00:00,13.0,13.02,12.99,13.01,2934880.0,12.9697,12.9897,12.9597,12.9797,2934880.0
2021-03-29 13:05:00,13.01,13.04,13.01,13.03,1803240.0,12.9797,13.0096,12.9797,12.9997,1803240.0
2021-03-29 13:10:00,13.03,13.05,13.02,13.02,1363400.0,12.9997,13.0196,12.9897,12.9897,1363400.0
2021-03-29 13:15:00,13.02,13.04,13.01,13.04,1080480.0,12.9897,13.0096,12.9797,13.0096,1080480.0
2021-03-29 13:20:00,13.04,13.06,13.03,13.04,2167560.0,13.0096,13.0296,12.9997,13.0096,2167560.0
2021-03-29 13:25:00,13.05,13.05,12.99,13.0,1503040.0,13.0196,13.0196,12.9597,12.9697,1503040.0
2021-03-29 13:30:00,12.99,13.05,12.98,13.05,2026440.0,12.9597,13.0196,12.9498,13.0196,2026440.0
2021-03-29 13:35:00,13.05,13.05,13.02,13.03,895360.0,13.0196,13.0196,12.9897,12.9997,895360.0
2021-03-29 13:40:00,13.03,13.04,13.02,13.02,934320.0,12.9997,13.0096,12.9897,12.9897,934320.0
2021-03-29 13:45:00,13.02,13.05,13.0,13.02,1122200.0,12.9897,13.0196,12.9697,12.9897,1122200.0
2021-03-29 13:50:00,13.02,13.03,12.98,12.98,771920.0,12.9897,12.9997,12.9498,12.9498,771920.0
2021-03-29 13:55:00,12.98,12.99,12.94,12.94,1905880.0,12.9498,12.9597,12.9099,12.9099,1905880.0
2021-03-29 14:00:00,12.94,12.95,12.92,12.94,1222120.0,12.9099,12.9198,12.8899,12.9099,1222120.0
2021-03-29 14:05:00,12.94,12.96,12.93,12.93,1191040.0,12.9099,12.9298,12.8999,12.8999,1191040.0
2021-03-29 14:10:00,12.93,12.95,12.9,12.95,1328800.0,12.8999,12.9198,12.87,12.9198,1328800.0
2021-03-29 14:15:00,12.95,12.95,12.89,12.9,895160.0,12.9198,12.9198,12.86,12.87,895160.0
2021-03-29 14:20:00,12.9,12.92,12.88,12.91,1705720.0,12.87,12.8899,12.85,12.8799,1705720.0
2021-03-29 14:25:00,12.91,12.92,12.89,12.91,1009920.0,12.8799,12.8899,12.86,12.8799,1009920.0
2021-03-29 14:30:00,12.9,12.9,12.88,12.88,1430200.0,12.87,12.87,12.85,12.85,1430200.0
2021-03-29 14:35:00,12.88,12.89,12.86,12.87,1101400.0,12.85,12.86,12.83,12.84,1101400.0
2021-03-29 14:40:00,12.86,12.89,12.85,12.87,1662840.0,12.83,12.86,12.8201,12.84,1662840.0
2021-03-29 14:45:00,12.86,12.91,12.86,12.87,1603080.0,12.83,12.8799,12.83,12.84,1603080.0
2021-03-29 14:50:00,12.87,12.9,12.86,12.89,1096040.0,12.84,12.87,12.83,12.86,1096040.0
2021-03-29 14:55:00,12.89,12.89,12.84,12.87,1045960.0,12.86,12.86,12.8101,12.84,1045960.0
2021-03-29 15:00:00,12.88,12.92,12.88,12.9,1924560.0,12.85,12.8899,12.85,12.87,1924560.0
2021-03-29 15:05:00,12.9,12.91,12.88,12.89,656320.0,12.87,12.8799,12.85,12.86,656320.0
2021-03-29 15:10:00,12.89,12.92,12.88,12.91,870560.0,12.86,12.8899,12.85,12.8799,870560.0
2021-03-29 15:15:00,12.91,12.93,12.9,12.9,981600.0,12.8799,12.8999,12.87,12.87,981600.0
2021-03-29 15:20:00,12.9,12.94,12.89,12.94,1011680.0,12.87,12.9099,12.86,12.9099,1011680.0
2021-03-29 15:25:00,12.94,12.95,12.92,12.95,833040.0,12.9099,12.9198,12.8899,12.9198,833040.0
2021-03-29 15:30:00,12.95,12.95,12.93,12.93,1221000.0,12.9198,12.9198,12.8999,12.8999,1221000.0
2021-03-29 15:35:00,12.94,12.96,12.93,12.96,1400040.0,12.9099,12.9298,12.8999,12.9298,1400040.0
2021-03-29 15:40:00,12.96,12.96,12.93,12.93,1274680.0,12.9298,12.9298,12.8999,12.8999,1274680.0
2021-03-29 15:45:00,12.93,12.96,12.92,12.94,1490920.0,12.8999,12.9298,12.8899,12.9099,1490920.0
2021-03-29 15:50:00,12.94,12.97,12.89,12.93,4133280.0,12.9099,12.9398,12.86,12.8999,4133280.0
2021-03-29 15:55:00,12.93,12.96,12.91,12.95,7053840.0,12.8999,12.9298,12.8799,12.9198,7053840.0
2021-03-30 09:30:00,12.81,12.85,12.75,12.76,4081000.0,12.7802,12.8201,12.7203,12.7303,4081000.0
2021-03-30 09:35:00,12.76,12.8,12.73,12.78,2132200.0,12.7303,12.7702,12.7004,12.7502,2132200.0
2021-03-30 09:40:00,12.78,12.82,12.71,12.72,2816760.0,12.7502,12.7901,12.6804,12.6904,2816760.0
2021-03-30 09:45:00,12.72,12.79,12.71,12.79,3988760.0,12.6904,12.7602,12.6804,12.7602,3988760.0
2021-03-30 09:50:00,12.79,12.82,12.74,12.81,2339920.0,12.7602,12.7901,12.7103,12.7802,2339920.0
2021-03-30 09:55:00,12.8,12.83,12.78,12.79,1392600.0,12.7702,12.8001,12.7502,12.7602,1392600.0
2021-03-30 10:00:00,12.78,12.81,12.76,12.78,968320.0,12.7502,12.7802,12.7303,12.7502,968320.0
2021-03-30 10:05:00,12.77,12.8,12.76,12.8,1039640.0,12.7403,12.7702,12.7303,12.7702,1039640.0
2021-03-30 10:10:00,12.79,12.81,12.78,12.79,809200.0,12.7602,12.7802,12.7502,12.7602,809200.0
2021-03-30 10:15:00,12.8,12.8,12.73,12.74,1381600.0,12.7702,12.7702,12.7004,12.7103,1381600.0
2021-03-30 10:20:00,12.74,12.74,12.71,12.72,1375040.0,12.7103,12.7103,12.6804,12.6904,1375040.0
2021-03-30 10:25:00,12.72,12.78,12.72,12.78,1538840.0,12.6904,12.7502,12.6904,12.7502,1538840.0
2021-03-30 10:30:00,12.78,12.8,12.76,12.79,1294080.0,12.7502,12.7702,12.7303,12.7602,1294080.0
2021-03-30 10:35:00,12.79,12.81,12.78,12.79,1035760.0,12.7602,12.7802,12.7502,12.7602,1035760.0
2021-03-30 10:40:00,12.79,12.89,12.78,12.89,2255760.0,12.7602,12.86,12.7502,12.86,2255760.0
2021-03-30 10:45:00,12.89,12.92,12.87,12.92,3754720.0,12.86,12.8899,12.84,12.8899,3754720.0
2021-03-30 10:50:00,12.92,12.94,12.9,12.92,3320560.0,12.8899,12.9099,12.87,12.8899,3320560.0
2021-03-30 10:55:00,12.92,12.93,12.9,12.92,1957360.0,12.8899,12.8999,12.87,12.8899,1957360.0
2021-03-30 11:00:00,12.92,12.93,12.9,12.91,1549280.0,12.8899,12.8999,12.87,12.8799,1549280.0
2021-03-30 11:05:00,12.91,12.91,12.86,12.91,1192840.0,12.8799,12.8799,12.83,12.8799,1192840.0
2021-03-30 11:10:00,12.91,12.94,12.91,12.92,1218800.0,12.8799,12.9099,12.8799,12.8899,1218800.0
2021-03-30 11:15:00,12.92,12.92,12.9,12.91,659880.0,12.8899,12.8899,12.87,12.8799,659880.0
2021-03-30 11:20:00,12.9,12.91,12.88,12.9,712160.0,12.87,12.8799,12.85,12.87,712160.0
2021-03-30 11:25:00,12.89,12.93,12.88,12.93,1363320.0,12.86,12.8999,12.85,12.8999,1363320.0
2021-03-30 11:30:00,12.94,12.97,12.93,12.95,2083720.0,12.9099,12.9398,12.8999,12.9198,2083720.0
2021-03-30 11:35:00,12.95,12.98,12.94,12.96,1336000.0,12.9198,12.9498,12.9099,12.9298,1336000.0
2021-03-30 11:40:00,12.96,12.97,12.94,12.95,921120.0,12.9298,12.9398,12.9099,12.9198,921120.0
2021-03-30 11:45:00,12.95,12.96,12.9,12.91,1335160.0,12.9198,12.9298,12.87,12.8799,1335160.0
2021-03-30 11:50:00,12.91,12.93,12.89,12.89,1486080.0,12.8799,12.8999,12.86,12.86,1486080.0
2021-03-30 11:55:00,12.89,12.91,12.88,12.9,1266080.0,12.86,12.8799,12.85,12.87,1266080.0
2021-03-30 12:00:00,12.89,12.91,12.87,12.89,1159360.0,12.86,12.8799,12.84,12.86,1159360.0
2021-03-30 12:05:00,12.89,12.9,12.86,12.87,748240.0,12.86,12.87,12.83,12.84,748240.0
2021-03-30 12:10:00,12.87,12.88,12.85,12.86,644480.0,12.84,12.85,12.8201,12.83,644480.0
2021-03-30 12:15:00,12.86,12.86,12.83,12.83,520280.0,12.83,12.83,12.8001,12.8001,520280.0
2021-03-30 12:20:00,12.83,12.87,12.82,12.86,1551200.0,12.8001,12.84,12.7901,12.83,1551200.0
2021-03-30 12:25:00,12.86,12.88,12.86,12.87,625520.0,12.83,12.85,12.83,12.84,625520.0
2021-03-30 12:30:00,12.86,12.87,12.85,12.85,501560.0,12.83,12.84,12.8201,12.8201,501560.0
2021-03-30 12:35:00,12.85,12.88,12.84,12.87,654480.0,12.8201,12.85,12.8101,12.84,654480.0
2021-03-30 12:40:00,12.87,12.87,12.84,12.84,531680.0,12.84,12.84,12.8101,12.8101,531680.0
2021-03-30 12:45:00,12.84,12.86,12.84,12.86,273480.0,12.8101,12.83,12.8101,12.83,273480.0
2021-03-30 12:50:00,12.86,12.86,12.83,12.85,850840.0,12.83,12.83,12.8001,12.8201,850840.0
2021-03-30 12:55:00,12.86,12.86,12.84,12.84,459000.0,12.83,12.83,12.8101,12.8101,459000.0
2021-03-30 13:00:00,12.83,12.84,12.8,12.82,911920.0,12.8001,12.8101,12.7702,12.7901,911920.0
2021-03-30 13:05:00,12.83,12.83,12.8,12.82,609360.0,12.8001,12.8001,12.7702,12.7901,609360.0
2021-03-30 13:10:00,12.81,12.83,12.81,12.83,469680.0,12.7802,12.8001,12.7802,12.8001,469680.0
2021-03-30 13:15:00,12.83,12.85,12.83,12.84,598600.0,12.8001,12.8201,12.8001,12.8101,598600.0
2021-03-30 13:20:00,12.85,12.86,12.84,12.85,723800.0,12.8201,12.83,12.8101,12.8201,723800.0
2021-03-30 13:25:00,12.85,12.88,12.85,12.87,1044120.0,12.8201,12.85,12.8201,12.84,1044120.0
2021-03-30 13:30:00,12.87,12.88,12.85,12.86,393680.0,12.84,12.85,12.8201,12.83,393680.0
2021-03-30 13:35:00,12.87,12.89,12.86,12.89,767200.0,12.84,12.86,12.83,12.86,767200.0
2021-03-30 13:40:00,12.88,12.88,12.86,12.87,254320.0,12.85,12.85,12.83,12.84,254320.0
2021-03-30 13:45:00,12.86,12.87,12.85,12.86,340120.0,12.83,12.84,12.8201,12.83,340120.0
2021-03-30 13:50:00,12.86,12.87,12.85,12.85,396800.0,12.83,12.84,12.8201,12.8201,396800.0
2021-03-30 13:55:00,12.85,12.85,12.83,12.83,324160.0,12.8201,12.8201,12.8001,12.8001,324160.0
2021-03-30 14:00:00,12.83,12.84,12.81,12.83,820120.0,12.8001,12.8101,12.7802,12.8001,820120.0
2021-03-30 14:05:00,12.83,12.84,12.81,12.82,769960.0,12.8001,12.8101,12.7802,12.7901,769960.0
2021-03-30 14:10:00,12.82,12.82,12.79,12.81,632120.0,12.7901,12.7901,12.7602,12.7802,632120.0
2021-03-30 14:15:00,12.81,12.83,12.8,12.81,850720.0,12.7802,12.8001,12.7702,12.7802,850720.0
2021-03-30 14:20:00,12.81,12.82,12.78,12.81,1102880.0,12.7802,12.7901,12.7502,12.7802,1102880.0
2021-03-30 14:25:00,12.82,12.82,12.8,12.82,466480.0,12.7901,12.7901,12.7702,12.7901,466480.0
2021-03-30 14:30:00,12.81,12.85,12.81,12.85,1261000.0,12.7802,12.8201,12.7802,12.8201,1261000.0
2021-03-30 14:35:00,12.84,12.84,12.83,12.84,575280.0,12.8101,12.8101,12.8001,12.8101,575280.0
2021-03-30 14:40:00,12.84,12.86,12.83,12.84,707800.0,12.8101,12.83,12.8001,12.8101,707800.0
2021-03-30 14:45:00,12.85,12.86,12.84,12.85,470120.0,12.8201,12.83,12.8101,12.8201,470120.0
2021-03-30 14:50:00,12.85,12.87,12.84,12.86,578040.0,12.8201,12.84,12.8101,12.83,578040.0
2021-03-30 14:55:00,12.85,12.89,12.84,12.88,876360.0,12.8201,12.86,12.8101,12.85,876360.0
2021-03-30 15:00:00,12.88,12.89,12.86,12.89,961800.0,12.85,12.86,12.83,12.86,961800.0
2021-03-30 15:05:00,12.89,12.89,12.87,12.88,589280.0,12.86,12.86,12.84,12.85,589280.0
2021-03-30 15:10:00,12.88,12.9,12.88,12.89,685160.0,12.85,12.87,12.85,12.86,685160.0
2021-03-30 15:15:00,12.89,12.9,12.88,12.89,1241480.0,12.86,12.87,12.85,12.86,1241480.0
2021-03-30 15:20:00,12.89,12.91,12.88,12.91,649680.0,12.86,12.8799,12.85,12.8799,649680.0
2021-03-30 15:25:00,12.91,12.91,12.89,12.9,944440.0,12.8799,12.8799,12.86,12.87,944440.0
2021-03-30 15:30:00,12.9,12.92,12.9,12.92,1183120.0,12.87,12.8899,12.87,12.8899,1183120.0
2021-03-30 15:35:00,12.92,12.93,12.9,12.92,1137920.0,12.8899,12.8999,12.87,12.8899,1137920.0
2021-03-30 15:40:00,12.92,12.93,12.89,12.9,1856120.0,12.8899,12.8999,12.86,12.87,1856120.0
2021-03-30 15:45:00,12.9,12.91,12.89,12.89,1379440.0,12.87,12.8799,12.86,12.86,1379440.0
2021-03-30 15:50:00,12.89,12.89,12.83,12.84,3721120.0,12.86,12.86,12.8001,12.8101,3721120.0
2021-03-30 15:55:00,12.84,12.88,12.81,12.87,7467920.0,12.8101,12.85,12.7802,12.84,7467920.0
2021-03-31 09:30:00,13.01,13.06,12.98,13.06,5317240.0,12.9797,13.0296,12.9498,13.0296,5317240.0
2021-03-31 09:35:00,13.07,13.1,13.05,13.06,3222200.0,13.0396,13.0695,13.0196,13.0296,3222200.0
2021-03-31 09:40:00,13.06,13.12,13.06,13.12,3657200.0,13.0296,13.0894,13.0296,13.0894,3657200.0
2021-03-31 09:45:00,13.12,13.19,13.12,13.18,3375080.0,13.0894,13.1593,13.0894,13.1493,3375080.0
2021-03-31 09:50:00,13.18,13.23,13.17,13.21,5008920.0,13.1493,13.1992,13.1393,13.1792,5008920.0
2021-03-31 09:55:00,13.21,13.26,13.21,13.26,4959600.0,13.1792,13.2291,13.1792,13.2291,4959600.0
2021-03-31 10:00:00,13.26,13.3,13.24,13.24,4388040.0,13.2291,13.269,13.2092,13.2092,4388040.0
2021-03-31 10:05:00,13.24,13.27,13.24,13.26,4043960.0,13.2092,13.2391,13.2092,13.2291,4043960.0
2021-03-31 10:10:00,13.26,13.27,13.22,13.23,3049480.0,13.2291,13.2391,13.1892,13.1992,3049480.0
2021-03-31 10:15:00,13.23,13.24,13.21,13.24,2368840.0,13.1992,13.2092,13.1792,13.2092,2368840.0
2021-03-31 10:20:00,13.23,13.26,13.23,13.24,1804360.0,13.1992,13.2291,13.1992,13.2092,1804360.0
2021-03-31 10:25:00,13.24,13.24,13.2,13.21,1418320.0,13.2092,13.2092,13.1693,13.1792,1418320.0
2021-03-31 10:30:00,13.21,13.25,13.2,13.24,1329880.0,13.1792,13.2191,13.1693,13.2092,1329880.0
2021-03-31 10:35:00,13.24,13.27,13.23,13.25,2614760.0,13.2092,13.2391,13.1992,13.2191,2614760.0
2021-03-31 10:40:00,13.25,13.28,13.25,13.28,2400880.0,13.2191,13.2491,13.2191,13.2491,2400880.0
2021-03-31 10:45:00,13.28,13.29,13.26,13.26,3002440.0,13.2491,13.259,13.2291,13.2291,3002440.0
2021-03-31 10:50:00,13.26,13.31,13.26,13.31,3108960.0,13.2291,13.279,13.2291,13.279,3108960.0
2021-03-31 10:55:00,13.3,13.31,13.28,13.28,1251760.0,13.269,13.279,13.2491,13.2491,1251760.0
2021-03-31 11:00:00,13.28,13.32,13.27,13.29,1461360.0,13.2491,13.289,13.2391,13.259,1461360.0
2021-03-31 11:05:00,13.28,13.31,13.28,13.28,965320.0,13.2491,13.279,13.2491,13.2491,965320.0
2021-03-31 11:10:00,13.28,13.31,13.27,13.29,1110000.0,13.2491,13.279,13.2391,13.259,1110000.0
2021-03-31 11:15:00,13.29,13.3,13.27,13.27,1423480.0,13.259,13.269,13.2391,13.2391,1423480.0
2021-03-31 11:20:00,13.27,13.29,13.27,13.28,797920.0,13.2391,13.259,13.2391,13.2491,797920.0
2021-03-31 11:25:00,13.28,13.29,13.27,13.27,830800.0,13.2491,13.259,13.2391,13.2391,830800.0
2021-03-31 11:30:00,13.27,13.29,13.27,13.27,816640.0,13.2391,13.259,13.2391,13.2391,816640.0
2021-03-31 11:35:00,13.28,13.3,13.27,13.28,1048920.0,13.2491,13.269,13.2391,13.2491,1048920.0
2021-03-31 11:40:00,13.28,13.29,13.26,13.27,1842040.0,13.2491,13.259,13.2291,13.2391,1842040.0
2021-03-31 11:45:00,13.27,13.29,13.27,13.28,932840.0,13.2391,13.259,13.2391,13.2491,932840.0
2021-03-31 11:50:00,13.28,13.32,13.28,13.32,1605040.0,13.2491,13.289,13.2491,13.289,1605040.0
2021-03-31 11:55:00,13.31,13.32,13.29,13.31,914120.0,13.279,13.289,13.259,13.279,914120.0
2021-03-31 12:00:00,13.31,13.34,13.3,13.34,2406480.0,13.279,13.3089,13.269,13.3089,2406480.0
2021-03-31 12:05:00,13.34,13.34,13.31,13.33,1371880.0,13.3089,13.3089,13.279,13.299,1371880.0
2021-03-31 12:10:00,13.33,13.37,13.32,13.37,2113040.0,13.299,13.3389,13.289,13.3389,2113040.0
2021-03-31 12:15:00,13.37,13.38,13.36,13.38,4280520.0,13.3389,13.3488,13.3289,13.3488,4280520.0
2021-03-31 12:20:00,13.38,13.39,13.36,13.38,2627840.0,13.3488,13.3588,13.3289,13.3488,2627840.0
2021-03-31 12:25:00,13.38,13.4,13.38,13.4,1910720.0,13.3488,13.3688,13.3488,13.3688,1910720.0
2021-03-31 12:30:00,13.4,13.42,13.39,13.41,2397400.0,13.3688,13.3887,13.3588,13.3788,2397400.0
2021-03-31 12:35:00,13.4,13.41,13.4,13.4,1585240.0,13.3688,13.3788,13.3688,13.3688,1585240.0
2021-03-31 12:40:00,13.41,13.42,13.39,13.39,2100720.0,13.3788,13.3887,13.3588,13.3588,2100720.0
2021-03-31 12:45:00,13.39,13.4,13.38,13.4,1089040.0,13.3588,13.3688,13.3488,13.3688,1089040.0
2021-03-31 12:50:00,13.4,13.4,13.37,13.38,982400.0,13.3688,13.3688,13.3389,13.3488,982400.0
2021-03-31 12:55:00,13.38,13.38,13.36,13.38,1004120.0,13.3488,13.3488,13.3289,13.3488,1004120.0
2021-03-31 13:00:00,13.38,13.4,13.37,13.38,674280.0,13.3488,13.3688,13.3389,13.3488,674280.0
2021-03-31 13:05:00,13.39,13.41,13.39,13.4,850120.0,13.3588,13.3788,13.3588,13.3688,850120.0
2021-03-31 13:10:00,13.39,13.43,13.39,13.42,1752640.0,13.3588,13.3987,13.3588,13.3887,1752640.0
2021-03-31 13:15:00,13.42,13.43,13.42,13.42,1111640.0,13.3887,13.3987,13.3887,13.3887,1111640.0
2021-03-31 13:20:00,13.42,13.45,13.41,13.45,1417400.0,13.3887,13.4187,13.3788,13.4187,1417400.0
2021-03-31 13:25:00,13.45,13.46,13.43,13.45,2281720.0,13.4187,13.4287,13.3987,13.4187,2281720.0
2021-03-31 13:30:00,13.45,13.46,13.45,13.46,1345680.0,13.4187,13.4287,13.4187,13.4287,1345680.0
2021-03-31 13:35:00,13.45,13.47,13.45,13.46,2336080.0,13.4187,13.4386,13.4187,13.4287,2336080.0
2021-03-31 13:40:00,13.46,13.47,13.44,13.45,1723440.0,13.4287,13.4386,13.4087,13.4187,1723440.0
2021-03-31 13:45:00,13.45,13.46,13.44,13.44,1488080.0,13.4187,13.4287,13.4087,13.4087,1488080.0
2021-03-31 13:50:00,13.44,13.46,13.43,13.45,1488640.0,13.4087,13.4287,13.3987,13.4187,1488640.0
2021-03-31 13:55:00,13.45,13.46,13.43,13.44,1417120.0,13.4187,13.4287,13.3987,13.4087,1417120.0
2021-03-31 14:00:00,13.43,13.44,13.42,13.42,1433760.0,13.3987,13.4087,13.3887,13.3887,1433760.0
2021-03-31 14:05:00,13.42,13.42,13.4,13.41,1279960.0,13.3887,13.3887,13.3688,13.3788,1279960.0
2021-03-31 14:10:00,13.41,13.42,13.39,13.41,1336080.0,13.3788,13.3887,13.3588,13.3788,1336080.0
2021-03-31 14:15:00,13.41,13.42,13.4,13.41,1108040.0,13.3788,13.3887,13.3688,13.3788,1108040.0
2021-03-31 14:20:00,13.4,13.42,13.4,13.4,955600.0,13.3688,13.3887,13.3688,13.3688,955600.0
2021-03-31 14:25:00,13.4,13.43,13.4,13.42,1068120.0,13.3688,13.3987,13.3688,13.3887,1068120.0
2021-03-31 14:30:00,13.43,13.43,13.42,13.43,1204720.0,13.3987,13.3987,13.3887,13.3987,1204720.0
2021-03-31 14:35:00,13.43,13.43,13.41,13.42,957120.0,13.3987,13.3987,13.3788,13.3887,957120.0
2021-03-31 14:40:00,13.42,13.43,13.38,13.42,1644840.0,13.3887,13.3987,13.3488,13.3887,1644840.0
2021-03-31 14:45:00,13.42,13.42,13.39,13.41,1453200.0,13.3887,13.3887,13.3588,13.3788,1453200.0
2021-03-31 14:50:00,13.41,13.43,13.39,13.42,1184720.0,13.3788,13.3987,13.3588,13.3887,1184720.0
2021-03-31 14:55:00,13.42,13.45,13.42,13.44,1620320.0,13.3887,13.4187,13.3887,13.4087,1620320.0
2021-03-31 15:00:00,13.44,13.47,13.44,13.45,1959160.0,13.4087,13.4386,13.4087,13.4187,1959160.0
2021-03-31 15:05:00,13.44,13.45,13.42,13.45,1296600.0,13.4087,13.4187,13.3887,13.4187,1296600.0
2021-03-31 15:10:00,13.45,13.45,13.42,13.43,945440.0,13.4187,13.4187,13.3887,13.3987,945440.0
2021-03-31 15:15:00,13.43,13.45,13.4,13.41,1302120.0,13.3987,13.4187,13.3688,13.3788,1302120.0
2021-03-31 15:20:00,13.41,13.44,13.41,13.42,1284840.0,13.3788,13.4087,13.3788,13.3887,1284840.0
2021-03-31 15:25:00,13.42,13.42,13.4,13.4,1397840.0,13.3887,13.3887,13.3688,13.3688,1397840.0
2021-03-31 15:30:00,13.4,13.43,13.4,13.4,1527960.0,13.3688,13.3987,13.3688,13.3688,1527960.0
2021-03-31 15:35:00,13.4,13.42,13.39,13.4,1400440.0,13.3688,13.3887,13.3588,13.3688,1400440.0
2021-03-31 15:40:00,13.39,13.41,13.38,13.38,2119920.0,13.3588,13.3788,13.3488,13.3488,2119920.0
2021-03-31 15:45:00,13.38,13.41,13.37,13.38,3882680.0,13.3488,13.3788,13.3389,13.3488,3882680.0
2021-03-31 15:50:00,13.38,13.41,13.34,13.34,6212880.0,13.3488,13.3788,13.3089,13.3089,6212880.0
2021-03-31 15:55:00,13.34,13.37,13.32,13.35,11468840.0,13.3089,13.3389,13.289,13.3189,11468840.0
2021-04-01 09:30:00,13.57,13.6,13.51,13.54,11196560.0,13.5384,13.5683,13.4785,13.5085,11196560.0
2021-04-01 09:35:00,13.54,13.68,13.53,13.66,6492640.0,13.5085,13.6481,13.4985,13.6282,6492640.0
2021-04-01 09:40:00,13.66,13.68,13.62,13.66,4510960.0,13.6282,13.6481,13.5883,13.6282,4510960.0
2021-04-01 09:45:00,13.66,13.69,13.64,13.66,5292080.0,13.6282,13.6581,13.6082,13.6282,5292080.0
2021-04-01 09:50:00,13.66,13.71,13.64,13.7,5205360.0,13.6282,13.6781,13.6082,13.6681,5205360.0
2021-04-01 09:55:00,13.7,13.71,13.66,13.68,2350240.0,13.6681,13.6781,13.6282,13.6481,2350240.0
2021-04-01 10:00:00,13.68,13.69,13.6,13.61,3225440.0,13.6481,13.6581,13.5683,13.5783,3225440.0
2021-04-01 10:05:00,13.61,13.67,13.58,13.65,2725560.0,13.5783,13.6382,13.5484,13.6182,2725560.0
2021-04-01 10:10:00,13.65,13.66,13.63,13.65,2145040.0,13.6182,13.6282,13.5983,13.6182,2145040.0
2021-04-01 10:15:00,13.66,13.68,13.65,13.67,1264480.0,13.6282,13.6481,13.6182,13.6382,1264480.0
2021-04-01 10:20:00,13.67,13.71,13.65,13.7,3053480.0,13.6382,13.6781,13.6182,13.6681,3053480.0
2021-04-01 10:25:00,13.69,13.72,13.68,13.72,2117720.0,13.6581,13.688,13.6481,13.688,2117720.0
2021-04-01 10:30:00,13.72,13.73,13.67,13.68,2038640.0,13.688,13.698,13.6382,13.6481,2038640.0
2021-04-01 10:35:00,13.68,13.7,13.66,13.67,1523360.0,13.6481,13.6681,13.6282,13.6382,1523360.0
2021-04-01 10:40:00,13.67,13.73,13.67,13.72,1396680.0,13.6382,13.698,13.6382,13.688,1396680.0
2021-04-01 10:45:00,13.72,13.73,13.7,13.7,1133000.0,13.688,13.698,13.6681,13.6681,1133000.0
2021-04-01 10:50:00,13.7,13.72,13.66,13.66,1503560.0,13.6681,13.688,13.6282,13.6282,1503560.0
2021-04-01 10:55:00,13.66,13.7,13.65,13.7,1609320.0,13.6282,13.6681,13.6182,13.6681,1609320.0
2021-04-01 11:00:00,13.7,13.73,13.7,13.72,2273120.0,13.6681,13.698,13.6681,13.688,2273120.0
2021-04-01 11:05:00,13.72,13.72,13.67,13.68,1353960.0,13.688,13.688,13.6382,13.6481,1353960.0
2021-04-01 11:10:00,13.68,13.7,13.66,13.66,1470280.0,13.6481,13.6681,13.6282,13.6282,1470280.0
2021-04-01 11:15:00,13.66,13.68,13.64,13.67,2312920.0,13.6282,13.6481,13.6082,13.6382,2312920.0
2021-04-01 11:20:00,13.68,13.7,13.67,13.68,1721880.0,13.6481,13.6681,13.6382,13.6481,1721880.0
2021-04-01 11:25:00,13.68,13.69,13.67,13.69,1074800.0,13.6481,13.6581,13.6382,13.6581,1074800.0
2021-04-01 11:30:00,13.69,13.7,13.68,13.7,1193160.0,13.6581,13.6681,13.6481,13.6681,1193160.0
2021-04-01 11:35:00,13.7,13.7,13.66,13.68,1641040.0,13.6681,13.6681,13.6282,13.6481,1641040.0
2021-04-01 11:40:00,13.68,13.69,13.65,13.68,1621640.0,13.6481,13.6581,13.6182,13.6481,1621640.0
2021-04-01 11:45:00,13.68,13.69,13.65,13.67,915280.0,13.6481,13.6581,13.6182,13.6382,915280.0
2021-04-01 11:50:00,13.67,13.67,13.65,13.66,587640.0,13.6382,13.6382,13.6182,13.6282,587640.0
2021-04-01 11:55:00,13.66,13.68,13.66,13.66,505760.0,13.6282,13.6481,13.6282,13.6282,505760.0
2021-04-01 12:00:00,13.66,13.7,13.66,13.7,1509200.0,13.6282,13.6681,13.6282,13.6681,1509200.0
2021-04-01 12:05:00,13.7,13.71,13.69,13.69,707080.0,13.6681,13.6781,13.6581,13.6581,707080.0
2021-04-01 12:10:00,13.69,13.71,13.69,13.71,949040.0,13.6581,13.6781,13.6581,13.6781,949040.0
2021-04-01 12:15:00,13.71,13.73,13.7,13.72,1647720.0,13.6781,13.698,13.6681,13.688,1647720.0
2021-04-01 12:20:00,13.72,13.73,13.72,13.73,1161400.0,13.688,13.698,13.688,13.698,1161400.0
2021-04-01 12:25:00,13.73,13.76,13.73,13.76,4156480.0,13.698,13.728,13.698,13.728,4156480.0
2021-04-01 12:30:00,13.76,13.79,13.76,13.76,2639600.0,13.728,13.7579,13.728,13.728,2639600.0
2021-04-01 12:35:00,13.76,13.78,13.75,13.76,1411800.0,13.728,13.7479,13.718,13.728,1411800.0
2021-04-01 12:40:00,13.76,13.78,13.75,13.77,1296080.0,13.728,13.7479,13.718,13.7379,1296080.0
2021-04-01 12:45:00,13.78,13.79,13.76,13.76,2063920.0,13.7479,13.7579,13.728,13.728,2063920.0
2021-04-01 12:50:00,13.76,13.78,13.75,13.77,1777480.0,13.728,13.7479,13.718,13.7379,1777480.0
2021-04-01 12:55:00,13.77,13.79,13.77,13.79,1266080.0,13.7379,13.7579,13.7379,13.7579,1266080.0
2021-04-01 13:00:00,13.79,13.8,13.78,13.79,2336680.0,13.7579,13.7679,13.7479,13.7579,2336680.0
2021-04-01 13:05:00,13.79,13.8,13.78,13.79,1351280.0,13.7579,13.7679,13.7479,13.7579,1351280.0
2021-04-01 13:10:00,13.79,13.82,13.79,13.82,2533240.0,13.7579,13.7878,13.7579,13.7878,2533240.0
2021-04-01 13:15:00,13.82,13.82,13.77,13.78,2435200.0,13.7878,13.7878,13.7379,13.7479,2435200.0
2021-04-01 13:20:00,13.79,13.79,13.78,13.78,905280.0,13.7579,13.7579,13.7479,13.7479,905280.0
2021-04-01 13:25:00,13.79,13.79,13.75,13.75,1964920.0,13.7579,13.7579,13.718,13.718,1964920.0
2021-04-01 13:30:00,13.75,13.78,13.75,13.78,1488080.0,13.718,13.7479,13.718,13.7479,1488080.0
2021-04-01 13:35:00,13.78,13.79,13.78,13.79,915840.0,13.7479,13.7579,13.7479,13.7579,915840.0
2021-04-01 13:40:00,13.79,13.81,13.79,13.81,972200.0,13.7579,13.7778,13.7579,13.7778,972200.0
2021-04-01 13:45:00,13.81,13.81,13.78,13.78,1331240.0,13.7778,13.7778,13.7479,13.7479,1331240.0
2021-04-01 13:50:00,13.78,13.81,13.78,13.8,586160.0,13.7479,13.7778,13.7479,13.7679,586160.0
2021-04-01 13:55:00,13.8,13.81,13.79,13.8,588680.0,13.7679,13.7778,13.7579,13.7679,588680.0
2021-04-01 14:00:00,13.8,13.81,13.79,13.79,655160.0,13.7679,13.7778,13.7579,13.7579,655160.0
2021-04-01 14:05:00,13.79,13.8,13.76,13.77,1274400.0,13.7579,13.7679,13.728,13.7379,1274400.0
2021-04-01 14:10:00,13.77,13.8,13.76,13.8,1120240.0,13.7379,13.7679,13.728,13.7679,1120240.0
2021-04-01 14:15:00,13.8,13.81,13.79,13.8,1134960.0,13.7679,13.7778,13.7579,13.7679,1134960.0
2021-04-01 14:20:00,13.8,13.81,13.79,13.8,650040.0,13.7679,13.7778,13.7579,13.7679,650040.0
2021-04-01 14:25:00,13.81,13.82,13.8,13.81,1297760.0,13.7778,13.7878,13.7679,13.7778,1297760.0
2021-04-01 14:30:00,13.82,13.83,13.81,13.82,1900400.0,13.7878,13.7978,13.7778,13.7878,1900400.0
2021-04-01 14:35:00,13.83,13.84,13.81,13.83,1319720.0,13.7978,13.8078,13.7778,13.7978,1319720.0
2021-04-01 14:40:00,13.83,13.85,13.83,13.85,2399280.0,13.7978,13.8177,13.7978,13.8177,2399280.0
2021-04-01 14:45:00,13.85,13.86,13.83,13.86,1643960.0,13.8177,13.8277,13.7978,13.8277,1643960.0
2021-04-01 14:50:00,13.86,13.87,13.85,13.86,1734320.0,13.8277,13.8377,13.8177,13.8277,1734320.0
2021-04-01 14:55:00,13.86,13.87,13.85,13.85,1327400.0,13.8277,13.8377,13.8177,13.8177,1327400.0
2021-04-01 15:00:00,13.85,13.86,13.83,13.84,2645720.0,13.8177,13.8277,13.7978,13.8078,2645720.0
2021-04-01 15:05:00,13.84,13.85,13.81,13.84,2107040.0,13.8078,13.8177,13.7778,13.8078,2107040.0
2021-04-01 15:10:00,13.84,13.84,13.81,13.82,1521160.0,13.8078,13.8078,13.7778,13.7878,1521160.0
2021-04-01 15:15:00,13.82,13.84,13.81,13.83,2138120.0,13.7878,13.8078,13.7778,13.7978,2138120.0
2021-04-01 15:20:00,13.83,13.83,13.79,13.79,1665360.0,13.7978,13.7978,13.7579,13.7579,1665360.0
2021-04-01 15:25:00,13.8,13.82,13.79,13.79,1482520.0,13.7679,13.7878,13.7579,13.7579,1482520.0
2021-04-01 15:30:00,13.79,13.8,13.77,13.78,3170720.0,13.7579,13.7679,13.7379,13.7479,3170720.0
2021-04-01 15:35:00,13.78,13.78,13.76,13.78,2589000.0,13.7479,13.7479,13.728,13.7479,2589000.0
2021-04-01 15:40:00,13.78,13.79,13.77,13.77,2785600.0,13.7479,13.7579,13.7379,13.7379,2785600.0
2021-04-01 15:45:00,13.77,13.79,13.76,13.78,1929840.0,13.7379,13.7579,13.728,13.7479,1929840.0
2021-04-01 15:50:00,13.78,13.79,13.75,13.79,3646600.0,13.7479,13.7579,13.718,13.7579,3646600.0
2021-04-01 15:55:00,13.79,13.83,13.78,13.82,7033160.0,13.7579,13.7978,13.7479,13.7878,7033160.0
2021-04-05 09:30:00,13.87,13.87,13.76,13.84,10877960.0,13.8377,13.8377,13.728,13.8078,10877960.0
2021-04-05 09:35:00,13.85,13.88,13.8,13.84,3298600.0,13.8177,13.8477,13.7679,13.8078,3298600.0
2021-04-05 09:40:00,13.84,13.84,13.76,13.78,3927280.0,13.8078,13.8078,13.728,13.7479,3927280.0
2021-04-05 09:45:00,13.79,13.85,13.79,13.85,2644560.0,13.7579,13.8177,13.7579,13.8177,2644560.0
2021-04-05 09:50:00,13.84,13.88,13.81,13.86,3810040.0,13.8078,13.8477,13.7778,13.8277,3810040.0
2021-04-05 09:55:00,13.87,13.93,13.87,13.87,3669920.0,13.8377,13.8976,13.8377,13.8377,3669920.0
2021-04-05 10:00:00,13.88,13.9,13.83,13.89,1956960.0,13.8477,13.8676,13.7978,13.8576,1956960.0
2021-04-05 10:05:00,13.89,13.89,13.81,13.85,2364080.0,13.8576,13.8576,13.7778,13.8177,2364080.0
2021-04-05 10:10:00,13.84,13.86,13.83,13.85,1456080.0,13.8078,13.8277,13.7978,13.8177,1456080.0
2021-04-05 10:15:00,13.85,13.9,13.84,13.89,1805480.0,13.8177,13.8676,13.8078,13.8576,1805480.0
2021-04-05 10:20:00,13.89,13.94,13.89,13.94,2900040.0,13.8576,13.9075,13.8576,13.9075,2900040.0
2021-04-05 10:25:00,13.94,13.96,13.92,13.93,3081920.0,13.9075,13.9275,13.8876,13.8976,3081920.0
2021-04-05 10:30:00,13.93,13.95,13.91,13.91,1481760.0,13.8976,13.9175,13.8776,13.8776,1481760.0
2021-04-05 10:35:00,13.91,13.91,13.87,13.89,2171480.0,13.8776,13.8776,13.8377,13.8576,2171480.0
2021-04-05 10:40:00,13.89,13.89,13.85,13.87,2060440.0,13.8576,13.8576,13.8177,13.8377,2060440.0
2021-04-05 10:45:00,13.87,13.88,13.83,13.86,2152040.0,13.8377,13.8477,13.7978,13.8277,2152040.0
2021-04-05 10:50:00,13.86,13.86,13.8,13.8,2455720.0,13.8277,13.8277,13.7679,13.7679,2455720.0
2021-04-05 10:55:00,13.8,13.82,13.77,13.78,2400960.0,13.7679,13.7878,13.7379,13.7479,2400960.0
2021-04-05 11:00:00,13.78,13.78,13.73,13.77,3015560.0,13.7479,13.7479,13.698,13.7379,3015560.0
2021-04-05 11:05:00,13.77,13.78,13.75,13.75,1180000.0,13.7379,13.7479,13.718,13.718,1180000.0
2021-04-05 11:10:00,13.76,13.8,13.76,13.79,1658800.0,13.728,13.7679,13.728,13.7579,1658800.0
2021-04-05 11:15:00,13.79,13.81,13.78,13.81,1282880.0,13.7579,13.7778,13.7479,13.7778,1282880.0
2021-04-05 11:20:00,13.81,13.82,13.79,13.81,930840.0,13.7778,13.7878,13.7579,13.7778,930840.0
2021-04-05 11:25:00,13.81,13.83,13.81,13.83,866280.0,13.7778,13.7978,13.7778,13.7978,866280.0
2021-04-05 11:30:00,13.83,13.86,13.83,13.85,1451760.0,13.7978,13.8277,13.7978,13.8177,1451760.0
2021-04-05 11:35:00,13.85,13.86,13.83,13.83,1110000.0,13.8177,13.8277,13.7978,13.7978,1110000.0
2021-04-05 11:40:00,13.83,13.85,13.83,13.83,1588640.0,13.7978,13.8177,13.7978,13.7978,1588640.0
2021-04-05 11:45:00,13.83,13.83,13.81,13.81,607240.0,13.7978,13.7978,13.7778,13.7778,607240.0
2021-04-05 11:50:00,13.81,13.83,13.81,13.82,720040.0,13.7778,13.7978,13.7778,13.7878,720040.0
2021-04-05 11:55:00,13.81,13.83,13.8,13.82,1006760.0,13.7778,13.7978,13.7679,13.7878,1006760.0
2021-04-05 12:00:00,13.82,13.85,13.82,13.84,566760.0,13.7878,13.8177,13.7878,13.8078,566760.0
2021-04-05 12:05:00,13.84,13.85,13.83,13.85,1078040.0,13.8078,13.8177,13.7978,13.8177,1078040.0
2021-04-05 12:10:00,13.85,13.88,13.84,13.88,1684440.0,13.8177,13.8477,13.8078,13.8477,1684440.0
2021-04-05 12:15:00,13.88,13.9,13.87,13.89,1104720.0,13.8477,13.8676,13.8377,13.8576,1104720.0
2021-04-05 12:20:00,13.89,13.91,13.89,13.91,1340960.0,13.8576,13.8776,13.8576,13.8776,1340960.0
2021-04-05 12:25:00,13.91,13.92,13.89,13.91,1101600.0,13.8776,13.8876,13.8576,13.8776,1101600.0
2021-04-05 12:30:00,13.91,13.93,13.9,13.91,1410240.0,13.8776,13.8976,13.8676,13.8776,1410240.0
2021-04-05 12:35:00,13.91,13.92,13.89,13.89,958520.0,13.8776,13.8876,13.8576,13.8576,958520.0
2021-04-05 12:40:00,13.89,13.92,13.89,13.92,719080.0,13.8576,13.8876,13.8576,13.8876,719080.0
2021-04-05 12:45:00,13.92,13.93,13.92,13.93,1379880.0,13.8876,13.8976,13.8876,13.8976,1379880.0
2021-04-05 12:50:00,13.92,13.93,13.91,13.92,884360.0,13.8876,13.8976,13.8776,13.8876,884360.0
2021-04-05 12:55:00,13.92,13.93,13.92,13.93,751640.0,13.8876,13.8976,13.8876,13.8976,751640.0
2021-04-05 13:00:00,13.93,13.94,13.92,13.93,821920.0,13.8976,13.9075,13.8876,13.8976,821920.0
2021-04-05 13:05:00,13.93,13.94,13.93,13.94,1497400.0,13.8976,13.9075,13.8976,13.9075,1497400.0
2021-04-05 13:10:00,13.94,13.96,13.94,13.95,925080.0,13.9075,13.9275,13.9075,13.9175,925080.0
2021-04-05 13:15:00,13.96,13.99,13.94,13.98,2065800.0,13.9275,13.9574,13.9075,13.9474,2065800.0
2021-04-05 13:20:00,13.98,13.98,13.95,13.95,990960.0,13.9474,13.9474,13.9175,13.9175,990960.0
2021-04-05 13:25:00,13.95,13.97,13.93,13.94,1159280.0,13.9175,13.9375,13.8976,13.9075,1159280.0
2021-04-05 13:30:00,13.94,13.95,13.93,13.95,619600.0,13.9075,13.9175,13.8976,13.9175,619600.0
2021-04-05 13:35:00,13.95,13.97,13.95,13.96,756760.0,13.9175,13.9375,13.9175,13.9275,756760.0
2021-04-05 13:40:00,13.96,13.97,13.95,13.96,672960.0,13.9275,13.9375,13.9175,13.9275,672960.0
2021-04-05 13:45:00,13.96,13.97,13.96,13.97,603120.0,13.9275,13.9375,13.9275,13.9375,603120.0
2021-04-05 13:50:00,13.97,13.97,13.96,13.97,483600.0,13.9375,13.9375,13.9275,13.9375,483600.0
2021-04-05 13:55:00,13.97,13.98,13.97,13.98,690480.0,13.9375,13.9474,13.9375,13.9474,690480.0
2021-04-05 14:00:00,13.98,13.99,13.98,13.99,956960.0,13.9474,13.9574,13.9474,13.9574,956960.0
2021-04-05 14:05:00,13.98,14.0,13.98,13.99,1007920.0,13.9474,13.9674,13.9474,13.9574,1007920.0
2021-04-05 14:10:00,14.0,14.01,13.99,14.01,1917600.0,13.9674,13.9774,13.9574,13.9774,1917600.0
2021-04-05 14:15:00,14.01,14.01,13.98,13.99,782440.0,13.9774,13.9774,13.9474,13.9574,782440.0
2021-04-05 14:20:00,13.99,14.0,13.98,13.99,545680.0,13.9574,13.9674,13.9474,13.9574,545680.0
2021-04-05 14:25:00,13.99,14.0,13.99,13.99,784240.0,13.9574,13.9674,13.9574,13.9574,784240.0
2021-04-05 14:30:00,14.0,14.01,13.99,14.01,1126640.0,13.9674,13.9774,13.9574,13.9774,1126640.0
2021-04-05 14:35:00,14.0,14.01,13.99,14.0,569120.0,13.9674,13.9774,13.9574,13.9674,569120.0
2021-04-05 14:40:00,14.0,14.01,13.98,13.99,1258840.0,13.9674,13.9774,13.9474,13.9574,1258840.0
2021-04-05 14:45:00,13.99,14.0,13.98,13.99,926080.0,13.9574,13.9674,13.9474,13.9574,926080.0
2021-04-05 14:50:00,13.99,14.0,13.98,13.99,678040.0,13.9574,13.9674,13.9474,13.9574,678040.0
2021-04-05 14:55:00,13.99,14.01,13.99,14.0,1053160.0,13.9574,13.9774,13.9574,13.9674,1053160.0
2021-04-05 15:00:00,14.01,14.01,13.98,13.99,1008960.0,13.9774,13.9774,13.9474,13.9574,1008960.0
2021-04-05 15:05:00,13.99,13.99,13.96,13.98,2256160.0,13.9574,13.9574,13.9275,13.9474,2256160.0
2021-04-05 15:10:00,13.98,13.99,13.97,13.99,1516040.0,13.9474,13.9574,13.9375,13.9574,1516040.0
2021-04-05 15:15:00,13.99,14.0,13.97,14.0,887080.0,13.9574,13.9674,13.9375,13.9674,887080.0
2021-04-05 15:20:00,14.0,14.0,13.99,14.0,1162560.0,13.9674,13.9674,13.9574,13.9674,1162560.0
2021-04-05 15:25:00,14.0,14.01,13.98,13.99,1223640.0,13.9674,13.9774,13.9474,13.9574,1223640.0
2021-04-05 15:30:00,13.99,13.99,13.96,13.96,1578480.0,13.9574,13.9574,13.9275,13.9275,1578480.0
2021-04-05 15:35:00,13.96,13.96,13.94,13.96,1901200.0,13.9275,13.9275,13.9075,13.9275,1901200.0
2021-04-05 15:40:00,13.96,13.96,13.94,13.94,1419880.0,13.9275,13.9275,13.9075,13.9075,1419880.0
2021-04-05 15:45:00,13.93,13.98,13.93,13.96,1759840.0,13.8976,13.9474,13.8976,13.9275,1759840.0
2021-04-05 15:50:00,13.95,13.99,13.93,13.98,3548600.0,13.9175,13.9574,13.8976,13.9474,3548600.0
2021-04-05 15:55:00,13.99,14.0,13.97,13.99,6717080.0,13.9574,13.9674,13.9375,13.9574,6717080.0
2021-04-06 09:30:00,14.0,14.0,13.88,13.93,6095000.0,13.9674,13.9674,13.8477,13.8976,6095000.0
2021-04-06 09:35:00,13.94,14.01,13.89,13.99,3403600.0,13.9075,13.9774,13.8576,13.9574,3403600.0
2021-04-06 09:40:00,14.0,14.03,13.97,14.02,2881800.0,13.9674,13.9973,13.9375,13.9873,2881800.0
2021-04-06 09:45:00,14.01,14.03,13.99,14.01,1559440.0,13.9774,13.9973,13.9574,13.9774,1559440.0
2021-04-06 09:50:00,14.0,14.03,13.98,14.02,1692840.0,13.9674,13.9973,13.9474,13.9873,1692840.0
2021-04-06 09:55:00,14.01,14.04,14.0,14.04,1594440.0,13.9774,14.0073,13.9674,14.0073,1594440.0
2021-04-06 10:00:00,14.03,14.05,14.02,14.02,1432880.0,13.9973,14.0173,13.9873,13.9873,1432880.0
2021-04-06 10:05:00,14.02,14.04,13.97,13.97,1442400.0,13.9873,14.0073,13.9375,13.9375,1442400.0
2021-04-06 10:10:00,13.97,13.98,13.93,13.97,2212200.0,13.9375,13.9474,13.8976,13.9375,2212200.0
2021-04-06 10:15:00,13.96,13.97,13.93,13.94,1105560.0,13.9275,13.9375,13.8976,13.9075,1105560.0
2021-04-06 10:20:00,13.94,13.96,13.93,13.95,979080.0,13.9075,13.9275,13.8976,13.9175,979080.0
2021-04-06 10:25:00,13.95,13.97,13.94,13.95,1014720.0,13.9175,13.9375,13.9075,13.9175,1014720.0
2021-04-06 10:30:00,13.95,13.95,13.92,13.93,1445120.0,13.9175,13.9175,13.8876,13.8976,1445120.0
2021-04-06 10:35:00,13.94,13.94,13.91,13.94,983320.0,13.9075,13.9075,13.8776,13.9075,983320.0
2021-04-06 10:40:00,13.94,13.96,13.94,13.96,932160.0,13.9075,13.9275,13.9075,13.9275,932160.0
2021-04-06 10:45:00,13.96,13.97,13.94,13.96,840400.0,13.9275,13.9375,13.9075,13.9275,840400.0
2021-04-06 10:50:00,13.95,13.99,13.95,13.98,966840.0,13.9175,13.9574,13.9175,13.9474,966840.0
2021-04-06 10:55:00,13.98,13.99,13.97,13.99,1665240.0,13.9474,13.9574,13.9375,13.9574,1665240.0
2021-04-06 11:00:00,13.99,14.0,13.97,13.97,857080.0,13.9574,13.9674,13.9375,13.9375,857080.0
2021-04-06 11:05:00,13.98,14.0,13.96,14.0,842320.0,13.9474,13.9674,13.9275,13.9674,842320.0
2021-04-06 11:10:00,14.0,14.04,14.0,14.04,1574600.0,13.9674,14.0073,13.9674,14.0073,1574600.0
2021-04-06 11:15:00,14.04,14.05,14.01,14.01,1888480.0,14.0073,14.0173,13.9774,13.9774,1888480.0
2021-04-06 11:20:00,14.01,14.05,14.01,14.04,1206440.0,13.9774,14.0173,13.9774,14.0073,1206440.0
2021-04-06 11:25:00,14.04,14.05,14.01,14.03,778600.0,14.0073,14.0173,13.9774,13.9973,778600.0
2021-04-06 11:30:00,14.03,14.03,14.0,14.01,890520.0,13.9973,13.9973,13.9674,13.9774,890520.0
2021-04-06 11:35:00,14.02,14.02,13.99,14.0,1131880.0,13.9873,13.9873,13.9574,13.9674,1131880.0
2021-04-06 11:40:00,14.0,14.01,13.99,14.01,677800.0,13.9674,13.9774,13.9574,13.9774,677800.0
2021-04-06 11:45:00,14.01,14.01,13.99,13.99,638440.0,13.9774,13.9774,13.9574,13.9574,638440.0
2021-04-06 11:50:00,13.99,14.01,13.99,13.99,617360.0,13.9574,13.9774,13.9574,13.9574,617360.0
2021-04-06 11:55:00,14.0,14.01,13.99,14.01,488880.0,13.9674,13.9774,13.9574,13.9774,488880.0
2021-04-06 12:00:00,14.01,14.01,13.97,13.98,486320.0,13.9774,13.9774,13.9375,13.9474,486320.0
2021-04-06 12:05:00,13.98,13.98,13.97,13.98,365600.0,13.9474,13.9474,13.9375,13.9474,365600.0
2021-04-06 12:10:00,13.98,13.99,13.95,13.96,1007520.0,13.9474,13.9574,13.9175,13.9275,1007520.0
2021-04-06 12:15:00,13.95,13.96,13.94,13.94,1384640.0,13.9175,13.9275,13.9075,13.9075,1384640.0
2021-04-06 12:20:00,13.95,13.97,13.94,13.96,1058280.0,13.9175,13.9375,13.9075,13.9275,1058280.0
2021-04-06 12:25:00,13.97,13.97,13.95,13.96,602320.0,13.9375,13.9375,13.9175,13.9275,602320.0
2021-04-06 12:30:00,13.96,13.98,13.95,13.98,947200.0,13.9275,13.9474,13.9175,13.9474,947200.0
2021-04-06 12:35:00,13.98,13.98,13.96,13.96,502520.0,13.9474,13.9474,13.9275,13.9275,502520.0
2021-04-06 12:40:00,13.96,13.97,13.95,13.97,632400.0,13.9275,13.9375,13.9175,13.9375,632400.0
2021-04-06 12:45:00,13.97,13.98,13.96,13.97,302960.0,13.9375,13.9474,13.9275,13.9375,302960.0
2021-04-06 12:50:00,13.97,13.97,13.94,13.94,897120.0,13.9375,13.9375,13.9075,13.9075,897120.0
2021-04-06 12:55:00,13.94,13.95,13.92,13.93,880400.0,13.9075,13.9175,13.8876,13.8976,880400.0
2021-04-06 13:00:00,13.93,13.93,13.9,13.9,1127800.0,13.8976,13.8976,13.8676,13.8676,1127800.0
2021-04-06 13:05:00,13.9,13.9,13.86,13.86,2030240.0,13.8676,13.8676,13.8277,13.8277,2030240.0
2021-04-06 13:10:00,13.87,13.89,13.86,13.89,1199040.0,13.8377,13.8576,13.8277,13.8576,1199040.0
2021-04-06 13:15:00,13.89,13.89,13.85,13.86,1082160.0,13.8576,13.8576,13.8177,13.8277,1082160.0
2021-04-06 13:20:00,13.85,13.86,13.81,13.82,2400360.0,13.8177,13.8277,13.7778,13.7878,2400360.0
2021-04-06 13:25:00,13.82,13.83,13.77,13.81,3047200.0,13.7878,13.7978,13.7379,13.7778,3047200.0
2021-04-06 13:30:00,13.8,13.82,13.78,13.82,1929520.0,13.7679,13.7878,13.7479,13.7878,1929520.0
2021-04-06 13:35:00,13.82,13.83,13.8,13.83,1239880.0,13.7878,13.7978,13.7679,13.7978,1239880.0
2021-04-06 13:40:00,13.82,13.85,13.82,13.85,1299480.0,13.7878,13.8177,13.7878,13.8177,1299480.0
2021-04-06 13:45:00,13.85,13.86,13.84,13.85,933360.0,13.8177,13.8277,13.8078,13.8177,933360.0
2021-04-06 13:50:00,13.85,13.87,13.84,13.86,1241840.0,13.8177,13.8377,13.8078,13.8277,1241840.0
2021-04-06 13:55:00,13.86,13.88,13.85,13.88,987280.0,13.8277,13.8477,13.8177,13.8477,987280.0
2021-04-06 14:00:00,13.88,13.89,13.86,13.89,1215040.0,13.8477,13.8576,13.8277,13.8576,1215040.0
2021-04-06 14:05:00,13.89,13.9,13.88,13.89,1403240.0,13.8576,13.8676,13.8477,13.8576,1403240.0
2021-04-06 14:10:00,13.89,13.91,13.89,13.9,756240.0,13.8576,13.8776,13.8576,13.8676,756240.0
2021-04-06 14:15:00,13.9,13.92,13.89,13.91,614120.0,13.8676,13.8876,13.8576,13.8776,614120.0
2021-04-06 14:20:00,13.91,13.92,13.9,13.92,848120.0,13.8776,13.8876,13.8676,13.8876,848120.0
2021-04-06 14:25:00,13.91,13.92,13.91,13.91,484360.0,13.8776,13.8876,13.8776,13.8776,484360.0
2021-04-06 14:30:00,13.91,13.93,13.89,13.9,906360.0,13.8776,13.8976,13.8576,13.8676,906360.0
2021-04-06 14:35:00,13.89,13.91,13.88,13.91,1044120.0,13.8576,13.8776,13.8477,13.8776,1044120.0
2021-04-06 14:40:00,13.91,13.94,13.91,13.93,1105680.0,13.8776,13.9075,13.8776,13.8976,1105680.0
2021-04-06 14:45:00,13.92,13.94,13.92,13.92,1227400.0,13.8876,13.9075,13.8876,13.8876,1227400.0
2021-04-06 14:50:00,13.92,13.93,13.9,13.92,1337800.0,13.8876,13.8976,13.8676,13.8876,1337800.0
2021-04-06 14:55:00,13.92,13.94,13.92,13.94,823920.0,13.8876,13.9075,13.8876,13.9075,823920.0
2021-04-06 15:00:00,13.94,13.94,13.89,13.9,962240.0,13.9075,13.9075,13.8576,13.8676,962240.0
2021-04-06 15:05:00,13.9,13.9,13.88,13.89,658120.0,13.8676,13.8676,13.8477,13.8576,658120.0
2021-04-06 15:10:00,13.89,13.9,13.88,13.9,625120.0,13.8576,13.8676,13.8477,13.8676,625120.0
2021-04-06 15:15:00,13.89,13.91,13.88,13.91,681960.0,13.8576,13.8776,13.8477,13.8776,681960.0
2021-04-06 15:20:00,13.91,13.92,13.9,13.92,656480.0,13.8776,13.8876,13.8676,13.8876,656480.0
2021-04-06 15:25:00,13.92,13.92,13.89,13.9,710880.0,13.8876,13.8876,13.8576,13.8676,710880.0
2021-04-06 15:30:00,13.9,13.92,13.89,13.89,804320.0,13.8676,13.8876,13.8576,13.8576,804320.0
2021-04-06 15:35:00,13.9,13.9,13.88,13.88,734440.0,13.8676,13.8676,13.8477,13.8477,734440.0
2021-04-06 15:40:00,13.88,13.89,13.88,13.88,743240.0,13.8477,13.8576,13.8477,13.8477,743240.0
2021-04-06 15:45:00,13.88,13.88,13.85,13.85,2068440.0,13.8477,13.8477,13.8177,13.8177,2068440.0
2021-04-06 15:50:00,13.85,13.85,13.81,13.83,3213680.0,13.8177,13.8177,13.7778,13.7978,3213680.0
2021-04-06 15:55:00,13.84,13.86,13.83,13.86,4710000.0,13.8078,13.8277,13.7978,13.8277,4710000.0
2021-04-07 09:30:00,13.88,13.88,13.72,13.74,6002680.0,13.8477,13.8477,13.688,13.708,6002680.0
2021-04-07 09:35:00,13.74,13.78,13.71,13.76,3288840.0,13.708,13.7479,13.6781,13.728,3288840.0
2021-04-07 09:40:00,13.75,13.84,13.75,13.83,2561680.0,13.718,13.8078,13.718,13.7978,2561680.0
2021-04-07 09:45:00,13.83,13.9,13.83,13.89,2482920.0,13.7978,13.8676,13.7978,13.8576,2482920.0
2021-04-07 09:50:00,13.89,13.9,13.87,13.89,1199600.0,13.8576,13.8676,13.8377,13.8576,1199600.0
2021-04-07 09:55:00,13.88,13.9,13.86,13.89,1121360.0,13.8477,13.8676,13.8277,13.8576,1121360.0
2021-04-07 10:00:00,13.89,13.93,13.87,13.92,1706480.0,13.8576,13.8976,13.8377,13.8876,1706480.0
2021-04-07 10:05:00,13.92,13.94,13.91,13.92,1616880.0,13.8876,13.9075,13.8776,13.8876,1616880.0
2021-04-07 10:10:00,13.92,13.94,13.91,13.93,1173240.0,13.8876,13.9075,13.8776,13.8976,1173240.0
2021-04-07 10:15:00,13.93,13.99,13.92,13.98,1988600.0,13.8976,13.9574,13.8876,13.9474,1988600.0
2021-04-07 10:20:00,13.97,13.99,13.95,13.96,1383640.0,13.9375,13.9574,13.9175,13.9275,1383640.0
2021-04-07 10:25:00,13.96,13.96,13.94,13.96,1052680.0,13.9275,13.9275,13.9075,13.9275,1052680.0
2021-04-07 10:30:00,13.96,13.97,13.93,13.94,990080.0,13.9275,13.9375,13.8976,13.9075,990080.0
2021-04-07 10:35:00,13.94,13.96,13.92,13.93,799200.0,13.9075,13.9275,13.8876,13.8976,799200.0
2021-04-07 10:40:00,13.92,13.95,13.91,13.94,1223880.0,13.8876,13.9175,13.8776,13.9075,1223880.0
2021-04-07 10:45:00,13.94,13.95,13.93,13.94,805840.0,13.9075,13.9175,13.8976,13.9075,805840.0
2021-04-07 10:50:00,13.93,13.93,13.9,13.91,528920.0,13.8976,13.8976,13.8676,13.8776,528920.0
2021-04-07 10:55:00,13.91,13.92,13.9,13.91,1596680.0,13.8776,13.8876,13.8676,13.8776,1596680.0
2021-04-07 11:00:00,13.9,13.96,13.9,13.96,1161440.0,13.8676,13.9275,13.8676,13.9275,1161440.0
2021-04-07 11:05:00,13.96,13.99,13.95,13.97,1609960.0,13.9275,13.9574,13.9175,13.9375,1609960.0
2021-04-07 11:10:00,13.97,14.04,13.97,14.04,3221680.0,13.9375,14.0073,13.9375,14.0073,3221680.0
2021-04-07 11:15:00,14.04,14.07,14.03,14.06,3299480.0,14.0073,14.0372,13.9973,14.0273,3299480.0
2021-04-07 11:20:00,14.06,14.07,14.01,14.02,2323960.0,14.0273,14.0372,13.9774,13.9873,2323960.0
2021-04-07 11:25:00,14.02,14.02,13.99,14.0,1538040.0,13.9873,13.9873,13.9574,13.9674,1538040.0
2021-04-07 11:30:00,14.01,14.01,13.98,13.99,2147440.0,13.9774,13.9774,13.9474,13.9574,2147440.0
2021-04-07 11:35:00,13.99,14.0,13.95,13.95,1154600.0,13.9574,13.9674,13.9175,13.9175,1154600.0
2021-04-07 11:40:00,13.95,13.99,13.94,13.98,1019160.0,13.9175,13.9574,13.9075,13.9474,1019160.0
2021-04-07 11:45:00,13.98,14.02,13.97,14.01,1068320.0,13.9474,13.9873,13.9375,13.9774,1068320.0
2021-04-07 11:50:00,14.01,14.02,14.0,14.0,1023720.0,13.9774,13.9873,13.9674,13.9674,1023720.0
2021-04-07 11:55:00,14.01,14.04,13.99,14.04,1219320.0,13.9774,14.0073,13.9574,14.0073,1219320.0
2021-04-07 12:00:00,14.04,14.06,14.04,14.04,1454160.0,14.0073,14.0273,14.0073,14.0073,1454160.0
2021-04-07 12:05:00,14.04,14.05,14.03,14.03,1086600.0,14.0073,14.0173,13.9973,13.9973,1086600.0
2021-04-07 12:10:00,14.03,14.03,14.01,14.01,863280.0,13.9973,13.9973,13.9774,13.9774,863280.0
2021-04-07 12:15:00,14.01,14.01,13.97,13.98,1596800.0,13.9774,13.9774,13.9375,13.9474,1596800.0
2021-04-07 12:20:00,13.98,14.03,13.97,14.03,1319840.0,13.9474,13.9973,13.9375,13.9973,1319840.0
2021-04-07 12:25:00,14.03,14.03,14.0,14.01,842520.0,13.9973,13.9973,13.9674,13.9774,842520.0
2021-04-07 12:30:00,14.01,14.03,14.01,14.03,501720.0,13.9774,13.9973,13.9774,13.9973,501720.0
2021-04-07 12:35:00,14.03,14.05,14.02,14.04,519040.0,13.9973,14.0173,13.9873,14.0073,519040.0
2021-04-07 12:40:00,14.04,14.04,14.02,14.02,524640.0,14.0073,14.0073,13.9873,13.9873,524640.0
2021-04-07 12:45:00,14.02,14.03,14.02,14.03,491440.0,13.9873,13.9973,13.9873,13.9973,491440.0
2021-04-07 12:50:00,14.03,14.04,14.03,14.03,659720.0,13.9973,14.0073,13.9973,13.9973,659720.0
2021-04-07 12:55:00,14.03,14.04,14.02,14.02,666080.0,13.9973,14.0073,13.9873,13.9873,666080.0
2021-04-07 13:00:00,14.02,14.03,14.01,14.03,768640.0,13.9873,13.9973,13.9774,13.9973,768640.0
2021-04-07 13:05:00,14.03,14.09,14.03,14.07,3377440.0,13.9973,14.0572,13.9973,14.0372,3377440.0
2021-04-07 13:10:00,14.07,14.09,14.07,14.08,1266440.0,14.0372,14.0572,14.0372,14.0472,1266440.0
2021-04-07 13:15:00,14.08,14.08,14.06,14.08,1346520.0,14.0472,14.0472,14.0273,14.0472,1346520.0
2021-04-07 13:20:00,14.07,14.08,14.06,14.06,1189000.0,14.0372,14.0472,14.0273,14.0273,1189000.0
2021-04-07 13:25:00,14.07,14.08,14.05,14.07,1210400.0,14.0372,14.0472,14.0173,14.0372,1210400.0
2021-04-07 13:30:00,14.07,14.1,14.06,14.09,1486680.0,14.0372,14.0672,14.0273,14.0572,1486680.0
2021-04-07 13:35:00,14.1,14.11,14.09,14.11,1750200.0,14.0672,14.0771,14.0572,14.0771,1750200.0
2021-04-07 13:40:00,14.11,14.11,14.09,14.11,1035160.0,14.0771,14.0771,14.0572,14.0771,1035160.0
2021-04-07 13:45:00,14.11,14.12,14.1,14.1,683720.0,14.0771,14.0871,14.0672,14.0672,683720.0
2021-04-07 13:50:00,14.11,14.12,14.1,14.12,900840.0,14.0771,14.0871,14.0672,14.0871,900840.0
2021-04-07 13:55:00,14.12,14.14,14.11,14.13,2838920.0,14.0871,14.1071,14.0771,14.0971,2838920.0
2021-04-07 14:00:00,14.13,14.17,14.12,14.16,2477400.0,14.0971,14.137,14.0871,14.127,2477400.0
2021-04-07 14:05:00,14.16,14.21,14.16,14.2,3724840.0,14.127,14.1769,14.127,14.1669,3724840.0
2021-04-07 14:10:00,14.21,14.22,14.2,14.22,1873040.0,14.1769,14.1869,14.1669,14.1869,1873040.0
2021-04-07 14:15:00,14.22,14.24,14.2,14.21,2154800.0,14.1869,14.2068,14.1669,14.1769,2154800.0
2021-04-07 14:20:00,14.21,14.22,14.19,14.22,2105560.0,14.1769,14.1869,14.157,14.1869,2105560.0
2021-04-07 14:25:00,14.22,14.23,14.2,14.22,2199720.0,14.1869,14.1969,14.1669,14.1869,2199720.0
2021-04-07 14:30:00,14.22,14.23,14.21,14.22,1989720.0,14.1869,14.1969,14.1769,14.1869,1989720.0
2021-04-07 14:35:00,14.23,14.24,14.22,14.23,2031520.0,14.1969,14.2068,14.1869,14.1969,2031520.0
2021-04-07 14:40:00,14.23,14.24,14.22,14.22,1087720.0,14.1969,14.2068,14.1869,14.1869,1087720.0
2021-04-07 14:45:00,14.22,14.23,14.22,14.23,945280.0,14.1869,14.1969,14.1869,14.1969,945280.0
2021-04-07 14:50:00,14.23,14.24,14.22,14.23,1425160.0,14.1969,14.2068,14.1869,14.1969,1425160.0
2021-04-07 14:55:00,14.23,14.24,14.2,14.21,2092680.0,14.1969,14.2068,14.1669,14.1769,2092680.0
2021-04-07 15:00:00,14.22,14.24,14.21,14.23,1450760.0,14.1869,14.2068,14.1769,14.1969,1450760.0
2021-04-07 15:05:00,14.23,14.23,14.21,14.21,1302600.0,14.1969,14.1969,14.1769,14.1769,1302600.0
2021-04-07 15:10:00,14.21,14.22,14.17,14.17,2413680.0,14.1769,14.1869,14.137,14.137,2413680.0
2021-04-07 15:15:00,14.18,14.2,14.17,14.19,1941720.0,14.147,14.1669,14.137,14.157,1941720.0
2021-04-07 15:20:00,14.19,14.22,14.19,14.2,1996320.0,14.157,14.1869,14.157,14.1669,1996320.0
2021-04-07 15:25:00,14.2,14.2,14.16,14.18,2484080.0,14.1669,14.1669,14.127,14.147,2484080.0
2021-04-07 15:30:00,14.18,14.18,14.14,14.14,1863920.0,14.147,14.147,14.1071,14.1071,1863920.0
2021-04-07 15:35:00,14.13,14.18,14.13,14.17,2963160.0,14.0971,14.147,14.0971,14.137,2963160.0
2021-04-07 15:40:00,14.17,14.17,14.14,14.15,1647400.0,14.137,14.137,14.1071,14.117,1647400.0
2021-04-07 15:45:00,14.15,14.18,14.15,14.17,2223280.0,14.117,14.147,14.117,14.137,2223280.0
2021-04-07 15:50:00,14.17,14.17,14.1,14.14,4035160.0,14.137,14.137,14.0672,14.1071,4035160.0
2021-04-07 15:55:00,14.14,14.15,14.12,14.14,4523280.0,14.1071,14.117,14.0871,14.1071,4523280.0
2021-04-08 09:30:00,14.25,14.35,14.25,14.33,8801800.0,14.2168,14.3166,14.2168,14.2966,8801800.0
2021-04-08 09:35:00,14.33,14.41,14.33,14.39,6710200.0,14.2966,14.3764,14.2966,14.3565,6710200.0
2021-04-08 09:40:00,14.39,14.43,14.37,14.38,5756160.0,14.3565,14.3964,14.3365,14.3465,5756160.0
2021-04-08 09:45:00,14.38,14.42,14.32,14.38,4634400.0,14.3465,14.3864,14.2866,14.3465,4634400.0
2021-04-08 09:50:00,14.38,14.44,14.38,14.41,4395280.0,14.3465,14.4064,14.3465,14.3764,4395280.0
2021-04-08 09:55:00,14.41,14.46,14.4,14.43,4125920.0,14.3764,14.4263,14.3665,14.3964,4125920.0
2021-04-08 10:00:00,14.44,14.47,14.42,14.45,4037760.0,14.4064,14.4363,14.3864,14.4163,4037760.0
2021-04-08 10:05:00,14.45,14.45,14.38,14.4,5033880.0,14.4163,14.4163,14.3465,14.3665,5033880.0
2021-04-08 10:10:00,14.4,14.41,14.34,14.37,5238400.0,14.3665,14.3764,14.3066,14.3365,5238400.0
2021-04-08 10:15:00,14.37,14.43,14.37,14.39,2511640.0,14.3365,14.3964,14.3365,14.3565,2511640.0
2021-04-08 10:20:00,14.39,14.4,14.36,14.38,1583280.0,14.3565,14.3665,14.3266,14.3465,1583280.0
2021-04-08 10:25:00,14.38,14.39,14.32,14.33,1695040.0,14.3465,14.3565,14.2866,14.2966,1695040.0
2021-04-08 10:30:00,14.33,14.36,14.33,14.33,1912480.0,14.2966,14.3266,14.2966,14.2966,1912480.0
2021-04-08 10:35:00,14.33,14.34,14.3,14.32,1621560.0,14.2966,14.3066,14.2667,14.2866,1621560.0
2021-04-08 10:40:00,14.32,14.36,14.31,14.36,1681680.0,14.2866,14.3266,14.2767,14.3266,1681680.0
2021-04-08 10:45:00,14.36,14.38,14.33,14.33,2082400.0,14.3266,14.3465,14.2966,14.2966,2082400.0
2021-04-08 10:50:00,14.33,14.33,14.29,14.3,2443240.0,14.2966,14.2966,14.2567,14.2667,2443240.0
2021-04-08 10:55:00,14.3,14.34,14.3,14.34,1698200.0,14.2667,14.3066,14.2667,14.3066,1698200.0
2021-04-08 11:00:00,14.34,14.35,14.31,14.34,1524000.0,14.3066,14.3166,14.2767,14.3066,1524000.0
2021-04-08 11:05:00,14.34,14.35,14.31,14.34,1186160.0,14.3066,14.3166,14.2767,14.3066,1186160.0
2021-04-08 11:10:00,14.34,14.36,14.32,14.36,846360.0,14.3066,14.3266,14.2866,14.3266,846360.0
2021-04-08 11:15:00,14.36,14.37,14.35,14.36,1326960.0,14.3266,14.3365,14.3166,14.3266,1326960.0
2021-04-08 11:20:00,14.36,14.4,14.36,14.39,1911520.0,14.3266,14.3665,14.3266,14.3565,1911520.0
2021-04-08 11:25:00,14.39,14.39,14.37,14.38,977800.0,14.3565,14.3565,14.3365,14.3465,977800.0
2021-04-08 11:30:00,14.38,14.4,14.37,14.38,1438800.0,14.3465,14.3665,14.3365,14.3465,1438800.0
2021-04-08 11:35:00,14.37,14.38,14.37,14.38,722240.0,14.3365,14.3465,14.3365,14.3465,722240.0
2021-04-08 11:40:00,14.38,14.4,14.38,14.38,751880.0,14.3465,14.3665,14.3465,14.3465,751880.0
2021-04-08 11:45:00,14.38,14.39,14.36,14.39,908440.0,14.3465,14.3565,14.3266,14.3565,908440.0
2021-04-08 11:50:00,14.38,14.39,14.37,14.38,470880.0,14.3465,14.3565,14.3365,14.3465,470880.0
2021-04-08 11:55:00,14.37,14.38,14.35,14.35,746760.0,14.3365,14.3465,14.3166,14.3166,746760.0
2021-04-08 12:00:00,14.35,14.36,14.32,14.36,1441680.0,14.3166,14.3266,14.2866,14.3266,1441680.0
2021-04-08 12:05:00,14.35,14.36,14.34,14.35,556760.0,14.3166,14.3266,14.3066,14.3166,556760.0
2021-04-08 12:10:00,14.35,14.35,14.33,14.35,727720.0,14.3166,14.3166,14.2966,14.3166,727720.0
2021-04-08 12:15:00,14.35,14.37,14.33,14.34,889920.0,14.3166,14.3365,14.2966,14.3066,889920.0
2021-04-08 12:20:00,14.34,14.34,14.31,14.32,1433840.0,14.3066,14.3066,14.2767,14.2866,1433840.0
2021-04-08 12:25:00,14.32,14.33,14.31,14.32,930400.0,14.2866,14.2966,14.2767,14.2866,930400.0
2021-04-08 12:30:00,14.32,14.33,14.31,14.32,792040.0,14.2866,14.2966,14.2767,14.2866,792040.0
2021-04-08 12:35:00,14.32,14.35,14.32,14.32,1144280.0,14.2866,14.3166,14.2866,14.2866,1144280.0
2021-04-08 12:40:00,14.32,14.33,14.31,14.32,1219680.0,14.2866,14.2966,14.2767,14.2866,1219680.0
2021-04-08 12:45:00,14.32,14.33,14.27,14.28,3291360.0,14.2866,14.2966,14.2368,14.2467,3291360.0
2021-04-08 12:50:00,14.28,14.31,14.28,14.31,1820120.0,14.2467,14.2767,14.2467,14.2767,1820120.0
2021-04-08 12:55:00,14.31,14.32,14.3,14.31,717920.0,14.2767,14.2866,14.2667,14.2767,717920.0
2021-04-08 13:00:00,14.31,14.32,14.31,14.32,514400.0,14.2767,14.2866,14.2767,14.2866,514400.0
2021-04-08 13:05:00,14.32,14.32,14.3,14.31,511080.0,14.2866,14.2866,14.2667,14.2767,511080.0
2021-04-08 13:10:00,14.3,14.32,14.3,14.31,646960.0,14.2667,14.2866,14.2667,14.2767,646960.0
2021-04-08 13:15:00,14.31,14.32,14.3,14.3,482360.0,14.2767,14.2866,14.2667,14.2667,482360.0
2021-04-08 13:20:00,14.3,14.31,14.27,14.28,810680.0,14.2667,14.2767,14.2368,14.2467,810680.0
2021-04-08 13:25:00,14.28,14.29,14.28,14.28,585760.0,14.2467,14.2567,14.2467,14.2467,585760.0
2021-04-08 13:30:00,14.29,14.31,14.28,14.3,1197880.0,14.2567,14.2767,14.2467,14.2667,1197880.0
2021-04-08 13:35:00,14.3,14.31,14.3,14.3,703400.0,14.2667,14.2767,14.2667,14.2667,703400.0
2021-04-08 13:40:00,14.3,14.31,14.28,14.29,546920.0,14.2667,14.2767,14.2467,14.2567,546920.0
2021-04-08 13:45:00,14.28,14.29,14.27,14.27,401840.0,14.2467,14.2567,14.2368,14.2368,401840.0
2021-04-08 13:50:00,14.28,14.28,14.26,14.28,1117520.0,14.2467,14.2467,14.2268,14.2467,1117520.0
2021-04-08 13:55:00,14.28,14.29,14.28,14.28,523320.0,14.2467,14.2567,14.2467,14.2467,523320.0
2021-04-08 14:00:00,14.28,14.32,14.28,14.32,892560.0,14.2467,14.2866,14.2467,14.2866,892560.0
2021-04-08 14:05:00,14.32,14.33,14.31,14.31,822040.0,14.2866,14.2966,14.2767,14.2767,822040.0
2021-04-08 14:10:00,14.31,14.32,14.31,14.32,447440.0,14.2767,14.2866,14.2767,14.2866,447440.0
2021-04-08 14:15:00,14.32,14.33,14.31,14.33,397240.0,14.2866,14.2966,14.2767,14.2966,397240.0
2021-04-08 14:20:00,14.33,14.35,14.33,14.35,880360.0,14.2966,14.3166,14.2966,14.3166,880360.0
2021-04-08 14:25:00,14.35,14.36,14.33,14.35,1055720.0,14.3166,14.3266,14.2966,14.3166,1055720.0
2021-04-08 14:30:00,14.35,14.36,14.33,14.33,727040.0,14.3166,14.3266,14.2966,14.2966,727040.0
2021-04-08 14:35:00,14.34,14.34,14.33,14.34,351960.0,14.3066,14.3066,14.2966,14.3066,351960.0
2021-04-08 14:40:00,14.34,14.36,14.34,14.36,929200.0,14.3066,14.3266,14.3066,14.3266,929200.0
2021-04-08 14:45:00,14.36,14.36,14.34,14.36,1702440.0,14.3266,14.3266,14.3066,14.3266,1702440.0
2021-04-08 14:50:00,14.36,14.36,14.34,14.35,776640.0,14.3266,14.3266,14.3066,14.3166,776640.0
2021-04-08 14:55:00,14.35,14.37,14.35,14.36,1243600.0,14.3166,14.3365,14.3166,14.3266,1243600.0
2021-04-08 15:00:00,14.36,14.36,14.33,14.34,848360.0,14.3266,14.3266,14.2966,14.3066,848360.0
2021-04-08 15:05:00,14.34,14.36,14.33,14.33,1130560.0,14.3066,14.3266,14.2966,14.2966,1130560.0
2021-04-08 15:10:00,14.34,14.35,14.33,14.35,687200.0,14.3066,14.3166,14.2966,14.3166,687200.0
2021-04-08 15:15:00,14.35,14.36,14.35,14.36,1173400.0,14.3166,14.3266,14.3166,14.3266,1173400.0
2021-04-08 15:20:00,14.36,14.37,14.34,14.35,1282120.0,14.3266,14.3365,14.3066,14.3166,1282120.0
2021-04-08 15:25:00,14.35,14.36,14.33,14.33,880320.0,14.3166,14.3266,14.2966,14.2966,880320.0
2021-04-08 15:30:00,14.33,14.34,14.3,14.3,1098960.0,14.2966,14.3066,14.2667,14.2667,1098960.0
2021-04-08 15:35:00,14.31,14.32,14.29,14.3,1936320.0,14.2767,14.2866,14.2567,14.2667,1936320.0
2021-04-08 15:40:00,14.31,14.32,14.29,14.31,2250760.0,14.2767,14.2866,14.2567,14.2767,2250760.0
2021-04-08 15:45:00,14.31,14.32,14.26,14.27,2807680.0,14.2767,14.2866,14.2268,14.2368,2807680.0
2021-04-08 15:50:00,14.27,14.29,14.25,14.29,3557760.0,14.2368,14.2567,14.2168,14.2567,3557760.0
2021-04-08 15:55:00,14.28,14.32,14.28,14.32,5315360.0,14.2467,14.2866,14.2467,14.2866,5315360.0
2021-04-09 09:30:00,14.25,14.28,14.18,14.26,5312320.0,14.2168,14.2467,14.147,14.2268,5312320.0
2021-04-09 09:35:00,14.27,14.27,14.2,14.21,2235400.0,14.2368,14.2368,14.1669,14.1769,2235400.0
2021-04-09 09:40:00,14.21,14.27,14.18,14.27,2684480.0,14.1769,14.2368,14.147,14.2368,2684480.0
2021-04-09 09:45:00,14.26,14.3,14.26,14.29,1601520.0,14.2268,14.2667,14.2268,14.2567,1601520.0
2021-04-09 09:50:00,14.29,14.3,14.24,14.26,1898520.0,14.2567,14.2667,14.2068,14.2268,1898520.0
2021-04-09 09:55:00,14.26,14.31,14.25,14.3,1900000.0,14.2268,14.2767,14.2168,14.2667,1900000.0
2021-04-09 10:00:00,14.3,14.37,14.3,14.37,3200680.0,14.2667,14.3365,14.2667,14.3365,3200680.0
2021-04-09 10:05:00,14.36,14.38,14.33,14.35,2499360.0,14.3266,14.3465,14.2966,14.3166,2499360.0
2021-04-09 10:10:00,14.34,14.37,14.33,14.33,2374360.0,14.3066,14.3365,14.2966,14.2966,2374360.0
2021-04-09 10:15:00,14.33,14.37,14.33,14.36,1103600.0,14.2966,14.3365,14.2966,14.3266,1103600.0
2021-04-09 10:20:00,14.36,14.37,14.33,14.35,1452760.0,14.3266,14.3365,14.2966,14.3166,1452760.0
2021-04-09 10:25:00,14.35,14.36,14.31,14.32,2288080.0,14.3166,14.3266,14.2767,14.2866,2288080.0
2021-04-09 10:30:00,14.32,14.33,14.29,14.32,1700280.0,14.2866,14.2966,14.2567,14.2866,1700280.0
2021-04-09 10:35:00,14.33,14.35,14.31,14.31,1081120.0,14.2966,14.3166,14.2767,14.2767,1081120.0
2021-04-09 10:40:00,14.32,14.33,14.3,14.31,470920.0,14.2866,14.2966,14.2667,14.2767,470920.0
2021-04-09 10:45:00,14.3,14.35,14.3,14.34,869120.0,14.2667,14.3166,14.2667,14.3066,869120.0
2021-04-09 10:50:00,14.35,14.35,14.3,14.31,608120.0,14.3166,14.3166,14.2667,14.2767,608120.0
2021-04-09 10:55:00,14.31,14.32,14.29,14.31,1066040.0,14.2767,14.2866,14.2567,14.2767,1066040.0
2021-04-09 11:00:00,14.31,14.33,14.28,14.29,912760.0,14.2767,14.2966,14.2467,14.2567,912760.0
2021-04-09 11:05:00,14.29,14.31,14.29,14.3,554840.0,14.2567,14.2767,14.2567,14.2667,554840.0
2021-04-09 11:10:00,14.29,14.32,14.28,14.32,838720.0,14.2567,14.2866,14.2467,14.2866,838720.0
2021-04-09 11:15:00,14.31,14.33,14.3,14.31,936280.0,14.2767,14.2966,14.2667,14.2767,936280.0
2021-04-09 11:20:00,14.31,14.31,14.3,14.31,514240.0,14.2767,14.2767,14.2667,14.2767,514240.0
2021-04-09 11:25:00,14.32,14.32,14.29,14.3,1046680.0,14.2866,14.2866,14.2567,14.2667,1046680.0
2021-04-09 11:30:00,14.3,14.32,14.29,14.31,1272760.0,14.2667,14.2866,14.2567,14.2767,1272760.0
2021-04-09 11:35:00,14.31,14.32,14.29,14.31,1642520.0,14.2767,14.2866,14.2567,14.2767,1642520.0
2021-04-09 11:40:00,14.31,14.33,14.31,14.31,1466960.0,14.2767,14.2966,14.2767,14.2767,1466960.0
2021-04-09 11:45:00,14.31,14.31,14.3,14.3,885000.0,14.2767,14.2767,14.2667,14.2667,885000.0
2021-04-09 11:50:00,14.31,14.34,14.3,14.34,1219560.0,14.2767,14.3066,14.2667,14.3066,1219560.0
2021-04-09 11:55:00,14.34,14.35,14.33,14.34,475520.0,14.3066,14.3166,14.2966,14.3066,475520.0
2021-04-09 12:00:00,14.35,14.37,14.34,14.36,1370080.0,14.3166,14.3365,14.3066,14.3266,1370080.0
2021-04-09 12:05:00,14.36,14.36,14.34,14.34,581040.0,14.3266,14.3266,14.3066,14.3066,581040.0
2021-04-09 12:10:00,14.34,14.35,14.32,14.32,820520.0,14.3066,14.3166,14.2866,14.2866,820520.0
2021-04-09 12:15:00,14.32,14.33,14.3,14.32,654920.0,14.2866,14.2966,14.2667,14.2866,654920.0
2021-04-09 12:20:00,14.32,14.33,14.31,14.32,616960.0,14.2866,14.2966,14.2767,14.2866,616960.0
2021-04-09 12:25:00,14.32,14.32,14.31,14.31,527400.0,14.2866,14.2866,14.2767,14.2767,527400.0
2021-04-09 12:30:00,14.31,14.31,14.3,14.31,701960.0,14.2767,14.2767,14.2667,14.2767,701960.0
2021-04-09 12:35:00,14.3,14.31,14.29,14.3,415880.0,14.2667,14.2767,14.2567,14.2667,415880.0
2021-04-09 12:40:00,14.3,14.31,14.29,14.29,515680.0,14.2667,14.2767,14.2567,14.2567,515680.0
2021-04-09 12:45:00,14.29,14.3,14.28,14.29,648920.0,14.2567,14.2667,14.2467,14.2567,648920.0
2021-04-09 12:50:00,14.29,14.3,14.27,14.29,745520.0,14.2567,14.2667,14.2368,14.2567,745520.0
2021-04-09 12:55:00,14.3,14.32,14.29,14.32,534000.0,14.2667,14.2866,14.2567,14.2866,534000.0
2021-04-09 13:00:00,14.32,14.32,14.31,14.31,498680.0,14.2866,14.2866,14.2767,14.2767,498680.0
2021-04-09 13:05:00,14.31,14.32,14.31,14.31,307120.0,14.2767,14.2866,14.2767,14.2767,307120.0
2021-04-09 13:10:00,14.31,14.31,14.29,14.29,557360.0,14.2767,14.2767,14.2567,14.2567,557360.0
2021-04-09 13:15:00,14.29,14.31,14.29,14.31,846920.0,14.2567,14.2767,14.2567,14.2767,846920.0
2021-04-09 13:20:00,14.31,14.32,14.31,14.32,662160.0,14.2767,14.2866,14.2767,14.2866,662160.0
2021-04-09 13:25:00,14.32,14.33,14.31,14.32,672480.0,14.2866,14.2966,14.2767,14.2866,672480.0
2021-04-09 13:30:00,14.32,14.33,14.32,14.33,619240.0,14.2866,14.2966,14.2866,14.2966,619240.0
2021-04-09 13:35:00,14.32,14.33,14.32,14.33,491040.0,14.2866,14.2966,14.2866,14.2966,491040.0
2021-04-09 13:40:00,14.33,14.34,14.31,14.31,327240.0,14.2966,14.3066,14.2767,14.2767,327240.0
2021-04-09 13:45:00,14.31,14.32,14.3,14.31,501240.0,14.2767,14.2866,14.2667,14.2767,501240.0
2021-04-09 13:50:00,14.32,14.32,14.3,14.3,665160.0,14.2866,14.2866,14.2667,14.2667,665160.0
2021-04-09 13:55:00,14.3,14.31,14.29,14.3,540600.0,14.2667,14.2767,14.2567,14.2667,540600.0
2021-04-09 14:00:00,14.31,14.31,14.28,14.3,824600.0,14.2767,14.2767,14.2467,14.2667,824600.0
2021-04-09 14:05:00,14.3,14.31,14.29,14.29,555640.0,14.2667,14.2767,14.2567,14.2567,555640.0
2021-04-09 14:10:00,14.3,14.3,14.28,14.29,967160.0,14.2667,14.2667,14.2467,14.2567,967160.0
2021-04-09 14:15:00,14.29,14.31,14.29,14.3,676160.0,14.2567,14.2767,14.2567,14.2667,676160.0
2021-04-09 14:20:00,14.3,14.3,14.28,14.28,442400.0,14.2667,14.2667,14.2467,14.2467,442400.0
2021-04-09 14:25:00,14.29,14.3,14.27,14.28,711680.0,14.2567,14.2667,14.2368,14.2467,711680.0
2021-04-09 14:30:00,14.28,14.28,14.26,14.27,710480.0,14.2467,14.2467,14.2268,14.2368,710480.0
2021-04-09 14:35:00,14.28,14.28,14.25,14.27,1516280.0,14.2467,14.2467,14.2168,14.2368,1516280.0
2021-04-09 14:40:00,14.27,14.28,14.27,14.28,429800.0,14.2368,14.2467,14.2368,14.2467,429800.0
2021-04-09 14:45:00,14.27,14.28,14.27,14.28,527160.0,14.2368,14.2467,14.2368,14.2467,527160.0
2021-04-09 14:50:00,14.28,14.3,14.28,14.29,474320.0,14.2467,14.2667,14.2467,14.2567,474320.0
2021-04-09 14:55:00,14.29,14.29,14.28,14.28,522800.0,14.2567,14.2567,14.2467,14.2467,522800.0
2021-04-09 15:00:00,14.28,14.29,14.26,14.28,978720.0,14.2467,14.2567,14.2268,14.2467,978720.0
2021-04-09 15:05:00,14.28,14.28,14.26,14.26,664640.0,14.2467,14.2467,14.2268,14.2268,664640.0
2021-04-09 15:10:00,14.26,14.27,14.25,14.25,1184320.0,14.2268,14.2368,14.2168,14.2168,1184320.0
2021-04-09 15:15:00,14.25,14.27,14.25,14.26,695960.0,14.2168,14.2368,14.2168,14.2268,695960.0
2021-04-09 15:20:00,14.26,14.29,14.26,14.29,1179600.0,14.2268,14.2567,14.2268,14.2567,1179600.0
2021-04-09 15:25:00,14.29,14.32,14.29,14.32,1672680.0,14.2567,14.2866,14.2567,14.2866,1672680.0
2021-04-09 15:30:00,14.32,14.34,14.32,14.34,1872240.0,14.2866,14.3066,14.2866,14.3066,1872240.0
2021-04-09 15:35:00,14.35,14.36,14.34,14.35,1905120.0,14.3166,14.3266,14.3066,14.3166,1905120.0
2021-04-09 15:40:00,14.35,14.36,14.34,14.35,2243440.0,14.3166,14.3266,14.3066,14.3166,2243440.0
2021-04-09 15:45:00,14.35,14.36,14.34,14.36,1804040.0,14.3166,14.3266,14.3066,14.3266,1804040.0
2021-04-09 15:50:00,14.36,14.4,14.36,14.4,5774600.0,14.3266,14.3665,14.3266,14.3665,5774600.0
2021-04-09 15:55:00,14.4,14.41,14.37,14.4,8645800.0,14.3665,14.3764,14.3365,14.3665,8645800.0
2021-04-12 09:30:00,14.29,14.38,14.28,14.35,7394280.0,14.2567,14.3465,14.2467,14.3166,7394280.0
2021-04-12 09:35:00,14.35,14.36,14.33,14.34,2572200.0,14.3166,14.3266,14.2966,14.3066,2572200.0
2021-04-12 09:40:00,14.34,14.35,14.29,14.3,1783240.0,14.3066,14.3166,14.2567,14.2667,1783240.0
2021-04-12 09:45:00,14.3,14.3,14.22,14.22,3982400.0,14.2667,14.2667,14.1869,14.1869,3982400.0
2021-04-12 09:50:00,14.23,14.26,14.19,14.24,2603680.0,14.1969,14.2268,14.157,14.2068,2603680.0
2021-04-12 09:55:00,14.24,14.26,14.22,14.24,1795560.0,14.2068,14.2268,14.1869,14.2068,1795560.0
2021-04-12 10:00:00,14.24,14.25,14.22,14.24,1660960.0,14.2068,14.2168,14.1869,14.2068,1660960.0
2021-04-12 10:05:00,14.24,14.26,14.23,14.25,1945000.0,14.2068,14.2268,14.1969,14.2168,1945000.0
2021-04-12 10:10:00,14.24,14.26,14.23,14.24,1497720.0,14.2068,14.2268,14.1969,14.2068,1497720.0
2021-04-12 10:15:00,14.24,14.28,14.24,14.28,1927680.0,14.2068,14.2467,14.2068,14.2467,1927680.0
2021-04-12 10:20:00,14.28,14.29,14.25,14.27,1299800.0,14.2467,14.2567,14.2168,14.2368,1299800.0
2021-04-12 10:25:00,14.27,14.28,14.22,14.23,1472600.0,14.2368,14.2467,14.1869,14.1969,1472600.0
2021-04-12 10:30:00,14.23,14.23,14.19,14.21,1396880.0,14.1969,14.1969,14.157,14.1769,1396880.0
2021-04-12 10:35:00,14.2,14.22,14.17,14.18,1818920.0,14.1669,14.1869,14.137,14.147,1818920.0
2021-04-12 10:40:00,14.18,14.19,14.14,14.16,2330320.0,14.147,14.157,14.1071,14.127,2330320.0
2021-04-12 10:45:00,14.16,14.21,14.15,14.2,2990560.0,14.127,14.1769,14.117,14.1669,2990560.0
2021-04-12 10:50:00,14.21,14.23,14.2,14.22,1384360.0,14.1769,14.1969,14.1669,14.1869,1384360.0
2021-04-12 10:55:00,14.23,14.24,14.22,14.23,1704000.0,14.1969,14.2068,14.1869,14.1969,1704000.0
2021-04-12 11:00:00,14.23,14.3,14.23,14.29,2912560.0,14.1969,14.2667,14.1969,14.2567,2912560.0
2021-04-12 11:05:00,14.29,14.29,14.26,14.26,1655640.0,14.2567,14.2567,14.2268,14.2268,1655640.0
2021-04-12 11:10:00,14.26,14.3,14.26,14.29,1256040.0,14.2268,14.2667,14.2268,14.2567,1256040.0
2021-04-12 11:15:00,14.29,14.3,14.28,14.3,1538160.0,14.2567,14.2667,14.2467,14.2667,1538160.0
2021-04-12 11:20:00,14.3,14.3,14.27,14.28,1547520.0,14.2667,14.2667,14.2368,14.2467,1547520.0
2021-04-12 11:25:00,14.27,14.3,14.26,14.29,1237240.0,14.2368,14.2667,14.2268,14.2567,1237240.0
2021-04-12 11:30:00,14.3,14.3,14.28,14.29,971920.0,14.2667,14.2667,14.2467,14.2567,971920.0
2021-04-12 11:35:00,14.28,14.28,14.23,14.24,1587080.0,14.2467,14.2467,14.1969,14.2068,1587080.0
2021-04-12 11:40:00,14.24,14.25,14.22,14.25,1149040.0,14.2068,14.2168,14.1869,14.2168,1149040.0
2021-04-12 11:45:00,14.25,14.26,14.22,14.24,1378560.0,14.2168,14.2268,14.1869,14.2068,1378560.0
2021-04-12 11:50:00,14.23,14.25,14.22,14.24,1122040.0,14.1969,14.2168,14.1869,14.2068,1122040.0
2021-04-12 11:55:00,14.25,14.28,14.25,14.28,808000.0,14.2168,14.2467,14.2168,14.2467,808000.0
2021-04-12 12:00:00,14.27,14.31,14.27,14.31,2500120.0,14.2368,14.2767,14.2368,14.2767,2500120.0
2021-04-12 12:05:00,14.31,14.34,14.29,14.31,3721200.0,14.2767,14.3066,14.2567,14.2767,3721200.0
2021-04-12 12:10:00,14.31,14.34,14.3,14.34,1272400.0,14.2767,14.3066,14.2667,14.3066,1272400.0
2021-04-12 12:15:00,14.34,14.34,14.29,14.32,1976720.0,14.3066,14.3066,14.2567,14.2866,1976720.0
2021-04-12 12:20:00,14.32,14.44,14.32,14.44,14089800.0,14.2866,14.4064,14.2866,14.4064,14089800.0
2021-04-12 12:25:00,14.44,14.65,14.44,14.62,27302680.0,14.4064,14.6159,14.4064,14.5859,27302680.0
2021-04-12 12:30:00,14.63,14.79,14.62,14.79,28549760.0,14.5959,14.7556,14.5859,14.7556,28549760.0
2021-04-12 12:35:00,14.79,14.83,14.73,14.75,18256120.0,14.7556,14.7955,14.6957,14.7156,18256120.0
2021-04-12 12:40:00,14.76,14.79,14.72,14.77,11672320.0,14.7256,14.7556,14.6857,14.7356,11672320.0
2021-04-12 12:45:00,14.78,14.81,14.73,14.74,9873160.0,14.7456,14.7755,14.6957,14.7057,9873160.0
2021-04-12 12:50:00,14.74,14.79,14.73,14.75,6324560.0,14.7057,14.7556,14.6957,14.7156,6324560.0
2021-04-12 12:55:00,14.75,14.85,14.75,14.83,12354680.0,14.7156,14.8154,14.7156,14.7955,12354680.0
2021-04-12 13:00:00,14.83,14.92,14.8,14.92,16766400.0,14.7955,14.8853,14.7655,14.8853,16766400.0
2021-04-12 13:05:00,14.92,14.96,14.88,14.94,14465080.0,14.8853,14.9252,14.8453,14.9052,14465080.0
2021-04-12 13:10:00,14.94,15.0,14.93,14.98,12586440.0,14.9052,14.9651,14.8952,14.9451,12586440.0
2021-04-12 13:15:00,14.99,15.02,14.93,14.99,14098800.0,14.9551,14.985,14.8952,14.9551,14098800.0
2021-04-12 13:20:00,14.99,15.02,14.97,14.99,8067720.0,14.9551,14.985,14.9351,14.9551,8067720.0
2021-04-12 13:25:00,14.99,15.03,14.94,14.95,8800640.0,14.9551,14.995,14.9052,14.9152,8800640.0
2021-04-12 13:30:00,14.95,15.04,14.93,15.0,9185640.0,14.9152,15.005,14.8952,14.9651,9185640.0
2021-04-12 13:35:00,14.99,15.02,14.97,14.98,7718960.0,14.9551,14.985,14.9351,14.9451,7718960.0
2021-04-12 13:40:00,14.99,14.99,14.9,14.93,9316360.0,14.9551,14.9551,14.8653,14.8952,9316360.0
2021-04-12 13:45:00,14.92,14.98,14.92,14.97,4372920.0,14.8853,14.9451,14.8853,14.9351,4372920.0
2021-04-12 13:50:00,14.97,14.98,14.92,14.94,3943400.0,14.9351,14.9451,14.8853,14.9052,3943400.0
2021-04-12 13:55:00,14.94,14.97,14.9,14.93,6564880.0,14.9052,14.9351,14.8653,14.8952,6564880.0
2021-04-12 14:00:00,14.93,14.99,14.92,14.98,5814440.0,14.8952,14.9551,14.8853,14.9451,5814440.0
2021-04-12 14:05:00,14.99,15.13,14.95,15.11,21744320.0,14.9551,15.0948,14.9152,15.0748,21744320.0
2021-04-12 14:10:00,15.12,15.25,15.11,15.24,27384680.0,15.0848,15.2145,15.0748,15.2045,27384680.0
2021-04-12 14:15:00,15.24,15.31,15.22,15.29,19918000.0,15.2045,15.2743,15.1846,15.2544,19918000.0
2021-04-12 14:20:00,15.31,15.32,15.26,15.3,12295680.0,15.2743,15.2843,15.2245,15.2644,12295680.0
2021-04-12 14:25:00,15.3,15.33,15.26,15.27,13111040.0,15.2644,15.2943,15.2245,15.2344,13111040.0
2021-04-12 14:30:00,15.27,15.29,15.22,15.24,10739880.0,15.2344,15.2544,15.1846,15.2045,10739880.0
2021-04-12 14:35:00,15.25,15.3,15.23,15.28,8841040.0,15.2145,15.2644,15.1945,15.2444,8841040.0
2021-04-12 14:40:00,15.27,15.29,15.19,15.21,10525240.0,15.2344,15.2544,15.1546,15.1746,10525240.0
2021-04-12 14:45:00,15.2,15.28,15.2,15.25,8123640.0,15.1646,15.2444,15.1646,15.2145,8123640.0
2021-04-12 14:50:00,15.25,15.29,15.23,15.23,5665440.0,15.2145,15.2544,15.1945,15.1945,5665440.0
2021-04-12 14:55:00,15.24,15.27,15.23,15.23,4941360.0,15.2045,15.2344,15.1945,15.1945,4941360.0
2021-04-12 15:00:00,15.23,15.26,15.2,15.24,5548040.0,15.1945,15.2245,15.1646,15.2045,5548040.0
2021-04-12 15:05:00,15.24,15.28,15.24,15.26,7261080.0,15.2045,15.2444,15.2045,15.2245,7261080.0
2021-04-12 15:10:00,15.26,15.34,15.26,15.32,11490840.0,15.2245,15.3043,15.2245,15.2843,11490840.0
2021-04-12 15:15:00,15.32,15.35,15.31,15.33,10814560.0,15.2843,15.3142,15.2743,15.2943,10814560.0
2021-04-12 15:20:00,15.33,15.35,15.29,15.3,9224040.0,15.2943,15.3142,15.2544,15.2644,9224040.0
2021-04-12 15:25:00,15.3,15.33,15.28,15.28,5531560.0,15.2644,15.2943,15.2444,15.2444,5531560.0
2021-04-12 15:30:00,15.28,15.3,15.23,15.24,6646720.0,15.2444,15.2644,15.1945,15.2045,6646720.0
2021-04-12 15:35:00,15.24,15.26,15.22,15.24,6277320.0,15.2045,15.2245,15.1846,15.2045,6277320.0
2021-04-12 15:40:00,15.24,15.33,15.23,15.31,11454320.0,15.2045,15.2943,15.1945,15.2743,11454320.0
2021-04-12 15:45:00,15.32,15.33,15.25,15.28,6884160.0,15.2843,15.2943,15.2145,15.2444,6884160.0
2021-04-12 15:50:00,15.27,15.29,15.24,15.24,8568000.0,15.2344,15.2544,15.2045,15.2045,8568000.0
2021-04-12 15:55:00,15.23,15.24,15.18,15.21,19085760.0,15.1945,15.2045,15.1446,15.1746,19085760.0
2021-04-13 09:30:00,15.23,15.3,15.13,15.25,38586040.0,15.1945,15.2644,15.0948,15.2145,38586040.0
2021-04-13 09:35:00,15.26,15.5,15.26,15.44,38756680.0,15.2245,15.4639,15.2245,15.404,38756680.0
2021-04-13 09:40:00,15.44,15.51,15.41,15.49,19145280.0,15.404,15.4739,15.3741,15.4539,19145280.0
2021-04-13 09:45:00,15.49,15.56,15.45,15.56,18624600.0,15.4539,15.5238,15.414,15.5238,18624600.0
2021-04-13 09:50:00,15.55,15.62,15.53,15.62,14938080.0,15.5138,15.5836,15.4938,15.5836,14938080.0
2021-04-13 09:55:00,15.62,15.62,15.54,15.56,12950000.0,15.5836,15.5836,15.5038,15.5238,12950000.0
2021-04-13 10:00:00,15.56,15.57,15.5,15.54,7668560.0,15.5238,15.5337,15.4639,15.5038,7668560.0
2021-04-13 10:05:00,15.54,15.63,15.53,15.63,10612400.0,15.5038,15.5936,15.4938,15.5936,10612400.0
2021-04-13 10:10:00,15.63,15.63,15.55,15.6,10569040.0,15.5936,15.5936,15.5138,15.5637,10569040.0
2021-04-13 10:15:00,15.6,15.62,15.52,15.53,10784880.0,15.5637,15.5836,15.4839,15.4938,10784880.0
2021-04-13 10:20:00,15.53,15.54,15.46,15.47,10041280.0,15.4938,15.5038,15.424,15.434,10041280.0
2021-04-13 10:25:00,15.48,15.55,15.48,15.55,10937520.0,15.4439,15.5138,15.4439,15.5138,10937520.0
2021-04-13 10:30:00,15.55,15.57,15.53,15.54,5240800.0,15.5138,15.5337,15.4938,15.5038,5240800.0
2021-04-13 10:35:00,15.53,15.54,15.48,15.5,4650480.0,15.4938,15.5038,15.4439,15.4639,4650480.0
2021-04-13 10:40:00,15.51,15.52,15.47,15.47,3842640.0,15.4739,15.4839,15.434,15.434,3842640.0
2021-04-13 10:45:00,15.48,15.53,15.45,15.48,7851640.0,15.4439,15.4938,15.414,15.4439,7851640.0
2021-04-13 10:50:00,15.48,15.52,15.45,15.48,7218960.0,15.4439,15.4839,15.414,15.4439,7218960.0
2021-04-13 10:55:00,15.48,15.57,15.48,15.55,5587080.0,15.4439,15.5337,15.4439,15.5138,5587080.0
2021-04-13 11:00:00,15.55,15.57,15.52,15.54,2941600.0,15.5138,15.5337,15.4839,15.5038,2941600.0
2021-04-13 11:05:00,15.54,15.55,15.5,15.51,2522360.0,15.5038,15.5138,15.4639,15.4739,2522360.0
2021-04-13 11:10:00,15.51,15.55,15.5,15.52,2608080.0,15.4739,15.5138,15.4639,15.4839,2608080.0
2021-04-13 11:15:00,15.51,15.52,15.45,15.49,3421920.0,15.4739,15.4839,15.414,15.4539,3421920.0
2021-04-13 11:20:00,15.48,15.5,15.42,15.45,9764680.0,15.4439,15.4639,15.3841,15.414,9764680.0
2021-04-13 11:25:00,15.45,15.49,15.45,15.49,2439320.0,15.414,15.4539,15.414,15.4539,2439320.0
2021-04-13 11:30:00,15.49,15.54,15.48,15.52,3598200.0,15.4539,15.5038,15.4439,15.4839,3598200.0
2021-04-13 11:35:00,15.51,15.52,15.45,15.49,3923280.0,15.4739,15.4839,15.414,15.4539,3923280.0
2021-04-13 11:40:00,15.5,15.54,15.48,15.52,2301240.0,15.4639,15.5038,15.4439,15.4839,2301240.0
2021-04-13 11:45:00,15.52,15.52,15.45,15.47,4014280.0,15.4839,15.4839,15.414,15.434,4014280.0
2021-04-13 11:50:00,15.46,15.49,15.42,15.43,3955960.0,15.424,15.4539,15.3841,15.3941,3955960.0
2021-04-13 11:55:00,15.43,15.46,15.42,15.45,3748920.0,15.3941,15.424,15.3841,15.414,3748920.0
2021-04-13 12:00:00,15.45,15.46,15.42,15.44,1964720.0,15.414,15.424,15.3841,15.404,1964720.0
2021-04-13 12:05:00,15.44,15.46,15.42,15.44,2451160.0,15.404,15.424,15.3841,15.404,2451160.0
2021-04-13 12:10:00,15.45,15.46,15.41,15.43,3866000.0,15.414,15.424,15.3741,15.3941,3866000.0
2021-04-13 12:15:00,15.44,15.46,15.42,15.43,2655400.0,15.404,15.424,15.3841,15.3941,2655400.0
2021-04-13 12:20:00,15.43,15.46,15.42,15.43,3375360.0,15.3941,15.424,15.3841,15.3941,3375360.0
2021-04-13 12:25:00,15.43,15.49,15.42,15.47,3784040.0,15.3941,15.4539,15.3841,15.434,3784040.0
2021-04-13 12:30:00,15.48,15.51,15.47,15.5,2529000.0,15.4439,15.4739,15.434,15.4639,2529000.0
2021-04-13 12:35:00,15.5,15.51,15.48,15.48,1424720.0,15.4639,15.4739,15.4439,15.4439,1424720.0
2021-04-13 12:40:00,15.48,15.51,15.47,15.5,1479120.0,15.4439,15.4739,15.434,15.4639,1479120.0
2021-04-13 12:45:00,15.5,15.52,15.48,15.51,1688120.0,15.4639,15.4839,15.4439,15.4739,1688120.0
2021-04-13 12:50:00,15.51,15.53,15.49,15.49,2365440.0,15.4739,15.4938,15.4539,15.4539,2365440.0
2021-04-13 12:55:00,15.49,15.49,15.45,15.45,3214440.0,15.4539,15.4539,15.414,15.414,3214440.0
2021-04-13 13:00:00,15.46,15.52,15.46,15.51,2566320.0,15.424,15.4839,15.424,15.4739,2566320.0
2021-04-13 13:05:00,15.51,15.52,15.48,15.5,1503040.0,15.4739,15.4839,15.4439,15.4639,1503040.0
2021-04-13 13:10:00,15.51,15.53,15.51,15.53,1722800.0,15.4739,15.4938,15.4739,15.4938,1722800.0
2021-04-13 13:15:00,15.53,15.58,15.52,15.57,4799600.0,15.4938,15.5437,15.4839,15.5337,4799600.0
2021-04-13 13:20:00,15.57,15.59,15.56,15.58,2467040.0,15.5337,15.5537,15.5238,15.5437,2467040.0
2021-04-13 13:25:00,15.58,15.6,15.58,15.59,2520080.0,15.5437,15.5637,15.5437,15.5537,2520080.0
2021-04-13 13:30:00,15.59,15.61,15.56,15.56,2864760.0,15.5537,15.5736,15.5238,15.5238,2864760.0
2021-04-13 13:35:00,15.56,15.59,15.55,15.58,1706040.0,15.5238,15.5537,15.5138,15.5437,1706040.0
2021-04-13 13:40:00,15.58,15.62,15.58,15.6,2544200.0,15.5437,15.5836,15.5437,15.5637,2544200.0
2021-04-13 13:45:00,15.6,15.6,15.58,15.58,1421320.0,15.5637,15.5637,15.5437,15.5437,1421320.0
2021-04-13 13:50:00,15.59,15.59,15.57,15.57,1625680.0,15.5537,15.5537,15.5337,15.5337,1625680.0
2021-04-13 13:55:00,15.58,15.58,15.56,15.58,1702120.0,15.5437,15.5437,15.5238,15.5437,1702120.0
2021-04-13 14:00:00,15.59,15.59,15.54,15.54,2506200.0,15.5537,15.5537,15.5038,15.5038,2506200.0
2021-04-13 14:05:00,15.54,15.57,15.52,15.53,1860400.0,15.5038,15.5337,15.4839,15.4938,1860400.0
2021-04-13 14:10:00,15.53,15.55,15.52,15.55,1959080.0,15.4938,15.5138,15.4839,15.5138,1959080.0
2021-04-13 14:15:00,15.54,15.57,15.54,15.55,2254200.0,15.5038,15.5337,15.5038,15.5138,2254200.0
2021-04-13 14:20:00,15.55,15.55,15.52,15.53,1171920.0,15.5138,15.5138,15.4839,15.4938,1171920.0
2021-04-13 14:25:00,15.53,15.55,15.5,15.54,1798480.0,15.4938,15.5138,15.4639,15.5038,1798480.0
2021-04-13 14:30:00,15.55,15.56,15.54,15.55,1917640.0,15.5138,15.5238,15.5038,15.5138,1917640.0
2021-04-13 14:35:00,15.55,15.56,15.52,15.55,1599440.0,15.5138,15.5238,15.4839,15.5138,1599440.0
2021-04-13 14:40:00,15.55,15.59,15.54,15.55,2885880.0,15.5138,15.5537,15.5038,15.5138,2885880.0
2021-04-13 14:45:00,15.55,15.59,15.55,15.58,1933960.0,15.5138,15.5537,15.5138,15.5437,1933960.0
2021-04-13 14:50:00,15.58,15.59,15.56,15.59,1765040.0,15.5437,15.5537,15.5238,15.5537,1765040.0
2021-04-13 14:55:00,15.58,15.63,15.58,15.61,5669720.0,15.5437,15.5936,15.5437,15.5736,5669720.0
2021-04-13 15:00:00,15.61,15.63,15.58,15.61,3516880.0,15.5736,15.5936,15.5437,15.5736,3516880.0
2021-04-13 15:05:00,15.61,15.62,15.58,15.6,2730560.0,15.5736,15.5836,15.5437,15.5637,2730560.0
2021-04-13 15:10:00,15.59,15.63,15.59,15.62,2479920.0,15.5537,15.5936,15.5537,15.5836,2479920.0
2021-04-13 15:15:00,15.62,15.65,15.62,15.65,4544280.0,15.5836,15.6136,15.5836,15.6136,4544280.0
2021-04-13 15:20:00,15.65,15.65,15.61,15.62,3124440.0,15.6136,15.6136,15.5736,15.5836,3124440.0
2021-04-13 15:25:00,15.62,15.67,15.61,15.66,3184960.0,15.5836,15.6335,15.5736,15.6235,3184960.0
2021-04-13 15:30:00,15.66,15.68,15.62,15.62,5262800.0,15.6235,15.6435,15.5836,15.5836,5262800.0
2021-04-13 15:35:00,15.63,15.64,15.6,15.64,3679040.0,15.5936,15.6036,15.5637,15.6036,3679040.0
2021-04-13 15:40:00,15.64,15.65,15.61,15.63,4267560.0,15.6036,15.6136,15.5736,15.5936,4267560.0
2021-04-13 15:45:00,15.63,15.67,15.63,15.67,5264360.0,15.5936,15.6335,15.5936,15.6335,5264360.0
2021-04-13 15:50:00,15.67,15.7,15.65,15.69,6845960.0,15.6335,15.6634,15.6136,15.6535,6845960.0
2021-04-13 15:55:00,15.69,15.7,15.66,15.68,10048920.0,15.6535,15.6634,15.6235,15.6435,10048920.0
2021-04-14 09:30:00,15.63,15.7,15.54,15.69,14010920.0,15.5936,15.6634,15.5038,15.6535,14010920.0
2021-04-14 09:35:00,15.7,15.72,15.59,15.61,5886360.0,15.6634,15.6834,15.5537,15.5736,5886360.0
2021-04-14 09:40:00,15.6,15.61,15.53,15.59,6805600.0,15.5637,15.5736,15.4938,15.5537,6805600.0
2021-04-14 09:45:00,15.59,15.59,15.49,15.51,8610360.0,15.5537,15.5537,15.4539,15.4739,8610360.0
2021-04-14 09:50:00,15.51,15.53,15.47,15.5,8306560.0,15.4739,15.4938,15.434,15.4639,8306560.0
2021-04-14 09:55:00,15.5,15.59,15.5,15.58,5777000.0,15.4639,15.5537,15.4639,15.5437,5777000.0
2021-04-14 10:00:00,15.59,15.59,15.48,15.51,5271960.0,15.5537,15.5537,15.4439,15.4739,5271960.0
2021-04-14 10:05:00,15.51,15.52,15.45,15.47,3509320.0,15.4739,15.4839,15.414,15.434,3509320.0
2021-04-14 10:10:00,15.47,15.53,15.45,15.52,3419320.0,15.434,15.4938,15.414,15.4839,3419320.0
2021-04-14 10:15:00,15.52,15.53,15.47,15.5,1828440.0,15.4839,15.4938,15.434,15.4639,1828440.0
2021-04-14 10:20:00,15.5,15.52,15.48,15.49,1729920.0,15.4639,15.4839,15.4439,15.4539,1729920.0
2021-04-14 10:25:00,15.49,15.49,15.41,15.41,4091440.0,15.4539,15.4539,15.3741,15.3741,4091440.0
2021-04-14 10:30:00,15.41,15.53,15.4,15.53,4722200.0,15.3741,15.4938,15.3641,15.4938,4722200.0
2021-04-14 10:35:00,15.53,15.55,15.51,15.51,3931920.0,15.4938,15.5138,15.4739,15.4739,3931920.0
2021-04-14 10:40:00,15.5,15.54,15.48,15.54,1933080.0,15.4639,15.5038,15.4439,15.5038,1933080.0
2021-04-14 10:45:00,15.54,15.62,15.54,15.62,4795200.0,15.5038,15.5836,15.5038,15.5836,4795200.0
2021-04-14 10:50:00,15.62,15.64,15.6,15.63,5663560.0,15.5836,15.6036,15.5637,15.5936,5663560.0
2021-04-14 10:55:00,15.63,15.66,15.58,15.58,5047600.0,15.5936,15.6235,15.5437,15.5437,5047600.0
2021-04-14 11:00:00,15.58,15.6,15.53,15.53,4890480.0,15.5437,15.5637,15.4938,15.4938,4890480.0
2021-04-14 11:05:00,15.53,15.57,15.51,15.56,3105960.0,15.4938,15.5337,15.4739,15.5238,3105960.0
2021-04-14 11:10:00,15.56,15.56,15.5,15.52,2470880.0,15.5238,15.5238,15.4639,15.4839,2470880.0
2021-04-14 11:15:00,15.52,15.53,15.48,15.5,1487800.0,15.4839,15.4938,15.4439,15.4639,1487800.0
2021-04-14 11:20:00,15.5,15.51,15.45,15.46,3160600.0,15.4639,15.4739,15.414,15.424,3160600.0
2021-04-14 11:25:00,15.47,15.5,15.45,15.5,2129560.0,15.434,15.4639,15.414,15.4639,2129560.0
2021-04-14 11:30:00,15.49,15.52,15.49,15.51,2115880.0,15.4539,15.4839,15.4539,15.4739,2115880.0
2021-04-14 11:35:00,15.51,15.54,15.5,15.51,2183520.0,15.4739,15.5038,15.4639,15.4739,2183520.0
2021-04-14 11:40:00,15.51,15.53,15.49,15.53,1045280.0,15.4739,15.4938,15.4539,15.4938,1045280.0
2021-04-14 11:45:00,15.53,15.56,15.53,15.55,1355720.0,15.4938,15.5238,15.4938,15.5138,1355720.0
2021-04-14 11:50:00,15.55,15.58,15.55,15.57,1135240.0,15.5138,15.5437,15.5138,15.5337,1135240.0
2021-04-14 11:55:00,15.56,15.58,15.54,15.58,1400160.0,15.5238,15.5437,15.5038,15.5437,1400160.0
2021-04-14 12:00:00,15.58,15.58,15.52,15.53,1319480.0,15.5437,15.5437,15.4839,15.4938,1319480.0
2021-04-14 12:05:00,15.53,15.58,15.52,15.57,1611200.0,15.4938,15.5437,15.4839,15.5337,1611200.0
2021-04-14 12:10:00,15.57,15.58,15.55,15.55,1040400.0,15.5337,15.5437,15.5138,15.5138,1040400.0
2021-04-14 12:15:00,15.56,15.57,15.53,15.55,1021400.0,15.5238,15.5337,15.4938,15.5138,1021400.0
2021-04-14 12:20:00,15.55,15.59,15.55,15.57,2352360.0,15.5138,15.5537,15.5138,15.5337,2352360.0
2021-04-14 12:25:00,15.57,15.6,15.54,15.54,1398840.0,15.5337,15.5637,15.5038,15.5038,1398840.0
2021-04-14 12:30:00,15.54,15.56,15.53,15.53,1097920.0,15.5038,15.5238,15.4938,15.4938,1097920.0
2021-04-14 12:35:00,15.53,15.54,15.52,15.52,691640.0,15.4938,15.5038,15.4839,15.4839,691640.0
2021-04-14 12:40:00,15.52,15.54,15.51,15.51,904040.0,15.4839,15.5038,15.4739,15.4739,904040.0
2021-04-14 12:45:00,15.51,15.55,15.51,15.55,841840.0,15.4739,15.5138,15.4739,15.5138,841840.0
2021-04-14 12:50:00,15.55,15.58,15.55,15.57,1013600.0,15.5138,15.5437,15.5138,15.5337,1013600.0
2021-04-14 12:55:00,15.57,15.57,15.55,15.56,648560.0,15.5337,15.5337,15.5138,15.5238,648560.0
2021-04-14 13:00:00,15.56,15.58,15.55,15.56,1292760.0,15.5238,15.5437,15.5138,15.5238,1292760.0
2021-04-14 13:05:00,15.56,15.57,15.55,15.56,347760.0,15.5238,15.5337,15.5138,15.5238,347760.0
2021-04-14 13:10:00,15.56,15.58,15.55,15.56,1747680.0,15.5238,15.5437,15.5138,15.5238,1747680.0
2021-04-14 13:15:00,15.56,15.57,15.55,15.56,1462840.0,15.5238,15.5337,15.5138,15.5238,1462840.0
2021-04-14 13:20:00,15.56,15.56,15.54,15.55,1002960.0,15.5238,15.5238,15.5038,15.5138,1002960.0
2021-04-14 13:25:00,15.55,15.56,15.54,15.54,1065640.0,15.5138,15.5238,15.5038,15.5038,1065640.0
2021-04-14 13:30:00,15.54,15.54,15.5,15.5,882440.0,15.5038,15.5038,15.4639,15.4639,882440.0
2021-04-14 13:35:00,15.5,15.53,15.49,15.53,1549400.0,15.4639,15.4938,15.4539,15.4938,1549400.0
2021-04-14 13:40:00,15.53,15.53,15.49,15.49,1450920.0,15.4938,15.4938,15.4539,15.4539,1450920.0
2021-04-14 13:45:00,15.5,15.52,15.5,15.52,975840.0,15.4639,15.4839,15.4639,15.4839,975840.0
2021-04-14 13:50:00,15.51,15.51,15.47,15.48,1929440.0,15.4739,15.4739,15.434,15.4439,1929440.0
2021-04-14 13:55:00,15.48,15.49,15.39,15.42,2701160.0,15.4439,15.4539,15.3542,15.3841,2701160.0
2021-04-14 14:00:00,15.41,15.42,15.36,15.38,3648840.0,15.3741,15.3841,15.3242,15.3442,3648840.0
2021-04-14 14:05:00,15.38,15.39,15.32,15.34,3033160.0,15.3442,15.3542,15.2843,15.3043,3033160.0
2021-04-14 14:10:00,15.34,15.4,15.34,15.39,2634960.0,15.3043,15.3641,15.3043,15.3542,2634960.0
2021-04-14 14:15:00,15.39,15.41,15.37,15.38,2577160.0,15.3542,15.3741,15.3342,15.3442,2577160.0
2021-04-14 14:20:00,15.39,15.4,15.38,15.4,1603720.0,15.3542,15.3641,15.3442,15.3641,1603720.0
2021-04-14 14:25:00,15.4,15.42,15.39,15.41,1453680.0,15.3641,15.3841,15.3542,15.3741,1453680.0
2021-04-14 14:30:00,15.42,15.42,15.37,15.38,1453760.0,15.3841,15.3841,15.3342,15.3442,1453760.0
2021-04-14 14:35:00,15.38,15.4,15.37,15.38,856800.0,15.3442,15.3641,15.3342,15.3442,856800.0
2021-04-14 14:40:00,15.38,15.4,15.37,15.38,859880.0,15.3442,15.3641,15.3342,15.3442,859880.0
2021-04-14 14:45:00,15.38,15.39,15.34,15.35,1415840.0,15.3442,15.3542,15.3043,15.3142,1415840.0
2021-04-14 14:50:00,15.35,15.35,15.31,15.32,1989520.0,15.3142,15.3142,15.2743,15.2843,1989520.0
2021-04-14 14:55:00,15.31,15.34,15.29,15.29,3212840.0,15.2743,15.3043,15.2544,15.2544,3212840.0
2021-04-14 15:00:00,15.29,15.31,15.26,15.31,2459600.0,15.2544,15.2743,15.2245,15.2743,2459600.0
2021-04-14 15:05:00,15.3,15.32,15.23,15.24,2464520.0,15.2644,15.2843,15.1945,15.2045,2464520.0
2021-04-14 15:10:00,15.25,15.3,15.23,15.3,2845160.0,15.2145,15.2644,15.1945,15.2644,2845160.0
2021-04-14 15:15:00,15.29,15.33,15.29,15.31,2314520.0,15.2544,15.2943,15.2544,15.2743,2314520.0
2021-04-14 15:20:00,15.31,15.34,15.3,15.33,2245200.0,15.2743,15.3043,15.2644,15.2943,2245200.0
2021-04-14 15:25:00,15.33,15.38,15.33,15.37,2444840.0,15.2943,15.3442,15.2943,15.3342,2444840.0
2021-04-14 15:30:00,15.37,15.37,15.32,15.35,2203000.0,15.3342,15.3342,15.2843,15.3142,2203000.0
2021-04-14 15:35:00,15.35,15.35,15.3,15.33,2304520.0,15.3142,15.3142,15.2644,15.2943,2304520.0
2021-04-14 15:40:00,15.33,15.34,15.28,15.31,2471960.0,15.2943,15.3043,15.2444,15.2743,2471960.0
2021-04-14 15:45:00,15.31,15.32,15.27,15.27,3664920.0,15.2743,15.2843,15.2344,15.2344,3664920.0
2021-04-14 15:50:00,15.27,15.31,15.25,15.26,6143160.0,15.2344,15.2743,15.2145,15.2245,6143160.0
2021-04-14 15:55:00,15.25,15.29,15.24,15.28,7658800.0,15.2145,15.2544,15.2045,15.2444,7658800.0
2021-04-15 09:30:00,15.66,15.89,15.63,15.87,26613760.0,15.6235,15.853,15.5936,15.833,26613760.0
2021-04-15 09:35:00,15.87,15.97,15.84,15.97,16465520.0,15.833,15.9328,15.8031,15.9328,16465520.0
2021-04-15 09:40:00,15.96,16.02,15.92,15.93,17665160.0,15.9228,15.9827,15.8829,15.8929,17665160.0
2021-04-15 09:45:00,15.93,15.98,15.9,15.94,9290160.0,15.8929,15.9428,15.863,15.9029,9290160.0
2021-04-15 09:50:00,15.94,16.0,15.93,15.96,8790480.0,15.9029,15.9627,15.8929,15.9228,8790480.0
2021-04-15 09:55:00,15.96,15.97,15.93,15.94,4848920.0,15.9228,15.9328,15.8929,15.9029,4848920.0
2021-04-15 10:00:00,15.94,15.95,15.86,15.91,11316400.0,15.9029,15.9129,15.8231,15.8729,11316400.0
2021-04-15 10:05:00,15.91,15.94,15.86,15.93,6253840.0,15.8729,15.9029,15.8231,15.8929,6253840.0
2021-04-15 10:10:00,15.93,16.03,15.93,16.03,9524240.0,15.8929,15.9927,15.8929,15.9927,9524240.0
2021-04-15 10:15:00,16.03,16.07,15.99,16.05,9278840.0,15.9927,16.0326,15.9528,16.0126,9278840.0
2021-04-15 10:20:00,16.06,16.06,15.99,15.99,5447880.0,16.0226,16.0226,15.9528,15.9528,5447880.0
2021-04-15 10:25:00,15.99,16.02,15.97,15.99,5524600.0,15.9528,15.9827,15.9328,15.9528,5524600.0
2021-04-15 10:30:00,15.99,16.03,15.98,16.01,5883520.0,15.9528,15.9927,15.9428,15.9727,5883520.0
2021-04-15 10:35:00,16.02,16.03,15.97,15.97,3816400.0,15.9827,15.9927,15.9328,15.9328,3816400.0
2021-04-15 10:40:00,15.98,15.99,15.95,15.99,3373480.0,15.9428,15.9528,15.9129,15.9528,3373480.0
2021-04-15 10:45:00,15.99,15.99,15.94,15.97,2952680.0,15.9528,15.9528,15.9029,15.9328,2952680.0
2021-04-15 10:50:00,15.97,16.01,15.97,16.0,3948160.0,15.9328,15.9727,15.9328,15.9627,3948160.0
2021-04-15 10:55:00,16.0,16.01,15.97,15.98,3003800.0,15.9627,15.9727,15.9328,15.9428,3003800.0
2021-04-15 11:00:00,15.98,16.02,15.95,16.01,3150040.0,15.9428,15.9827,15.9129,15.9727,3150040.0
2021-04-15 11:05:00,16.01,16.01,15.96,15.97,2491080.0,15.9727,15.9727,15.9228,15.9328,2491080.0
2021-04-15 11:10:00,15.97,15.99,15.96,15.97,1977400.0,15.9328,15.9528,15.9228,15.9328,1977400.0
2021-04-15 11:15:00,15.97,15.99,15.94,15.98,3865080.0,15.9328,15.9528,15.9029,15.9428,3865080.0
2021-04-15 11:20:00,15.98,16.0,15.96,15.96,1765560.0,15.9428,15.9627,15.9228,15.9228,1765560.0
2021-04-15 11:25:00,15.96,15.97,15.92,15.93,3293640.0,15.9228,15.9328,15.8829,15.8929,3293640.0
2021-04-15 11:30:00,15.93,15.96,15.91,15.92,2011800.0,15.8929,15.9228,15.8729,15.8829,2011800.0
2021-04-15 11:35:00,15.92,15.96,15.92,15.95,1592720.0,15.8829,15.9228,15.8829,15.9129,1592720.0
2021-04-15 11:40:00,15.95,15.96,15.94,15.95,1231800.0,15.9129,15.9228,15.9029,15.9129,1231800.0
2021-04-15 11:45:00,15.95,15.99,15.95,15.99,1831600.0,15.9129,15.9528,15.9129,15.9528,1831600.0
2021-04-15 11:50:00,15.99,16.0,15.96,15.99,1497080.0,15.9528,15.9627,15.9228,15.9528,1497080.0
2021-04-15 11:55:00,15.99,15.99,15.94,15.96,1433480.0,15.9528,15.9528,15.9029,15.9228,1433480.0
2021-04-15 12:00:00,15.96,15.97,15.92,15.93,1923800.0,15.9228,15.9328,15.8829,15.8929,1923800.0
2021-04-15 12:05:00,15.93,15.95,15.93,15.94,1230000.0,15.8929,15.9129,15.8929,15.9029,1230000.0
2021-04-15 12:10:00,15.95,15.96,15.94,15.95,1324440.0,15.9129,15.9228,15.9029,15.9129,1324440.0
2021-04-15 12:15:00,15.95,15.99,15.95,15.96,2799160.0,15.9129,15.9528,15.9129,15.9228,2799160.0
2021-04-15 12:20:00,15.96,16.01,15.95,16.01,3126400.0,15.9228,15.9727,15.9129,15.9727,3126400.0
2021-04-15 12:25:00,16.01,16.01,15.98,15.98,2173800.0,15.9727,15.9727,15.9428,15.9428,2173800.0
2021-04-15 12:30:00,15.98,16.02,15.98,16.02,5780480.0,15.9428,15.9827,15.9428,15.9827,5780480.0
2021-04-15 12:35:00,16.02,16.05,16.0,16.04,7122560.0,15.9827,16.0126,15.9627,16.0026,7122560.0
2021-04-15 12:40:00,16.04,16.06,16.03,16.03,4518200.0,16.0026,16.0226,15.9927,15.9927,4518200.0
2021-04-15 12:45:00,16.03,16.05,16.02,16.03,2242920.0,15.9927,16.0126,15.9827,15.9927,2242920.0
2021-04-15 12:50:00,16.04,16.08,16.03,16.04,9207280.0,16.0026,16.0425,15.9927,16.0026,9207280.0
2021-04-15 12:55:00,16.04,16.09,16.04,16.09,4923160.0,16.0026,16.0525,16.0026,16.0525,4923160.0
2021-04-15 13:00:00,16.09,16.09,16.05,16.08,4790160.0,16.0525,16.0525,16.0126,16.0425,4790160.0
2021-04-15 13:05:00,16.08,16.08,16.02,16.02,3497640.0,16.0425,16.0425,15.9827,15.9827,3497640.0
2021-04-15 13:10:00,16.02,16.05,16.01,16.02,3057000.0,15.9827,16.0126,15.9727,15.9827,3057000.0
2021-04-15 13:15:00,16.02,16.07,16.02,16.06,2475160.0,15.9827,16.0326,15.9827,16.0226,2475160.0
2021-04-15 13:20:00,16.06,16.08,16.04,16.07,3512840.0,16.0226,16.0425,16.0026,16.0326,3512840.0
2021-04-15 13:25:00,16.07,16.09,16.07,16.08,2284440.0,16.0326,16.0525,16.0326,16.0425,2284440.0
2021-04-15 13:30:00,16.08,16.11,16.08,16.11,4257680.0,16.0425,16.0725,16.0425,16.0725,4257680.0
2021-04-15 13:35:00,16.1,16.13,16.1,16.13,5073920.0,16.0625,16.0924,16.0625,16.0924,5073920.0
2021-04-15 13:40:00,16.13,16.17,16.13,16.16,6643600.0,16.0924,16.1323,16.0924,16.1224,6643600.0
2021-04-15 13:45:00,16.16,16.18,16.14,16.16,3496680.0,16.1224,16.1423,16.1024,16.1224,3496680.0
2021-04-15 13:50:00,16.16,16.18,16.14,16.17,3047560.0,16.1224,16.1423,16.1024,16.1323,3047560.0
2021-04-15 13:55:00,16.17,16.21,16.17,16.19,4428800.0,16.1323,16.1722,16.1323,16.1523,4428800.0
2021-04-15 14:00:00,16.2,16.21,16.18,16.2,3347960.0,16.1623,16.1722,16.1423,16.1623,3347960.0
2021-04-15 14:05:00,16.2,16.21,16.18,16.19,2211920.0,16.1623,16.1722,16.1423,16.1523,2211920.0
2021-04-15 14:10:00,16.19,16.2,16.15,16.16,4814760.0,16.1523,16.1623,16.1124,16.1224,4814760.0
2021-04-15 14:15:00,16.16,16.2,16.16,16.18,3089920.0,16.1224,16.1623,16.1224,16.1423,3089920.0
2021-04-15 14:20:00,16.18,16.19,16.16,16.16,2145160.0,16.1423,16.1523,16.1224,16.1224,2145160.0
2021-04-15 14:25:00,16.16,16.2,16.16,16.19,2430080.0,16.1224,16.1623,16.1224,16.1523,2430080.0
2021-04-15 14:30:00,16.19,16.21,16.16,16.18,3347280.0,16.1523,16.1722,16.1224,16.1423,3347280.0
2021-04-15 14:35:00,16.18,16.19,16.17,16.18,1808080.0,16.1423,16.1523,16.1323,16.1423,1808080.0
2021-04-15 14:40:00,16.17,16.17,16.15,16.16,2974480.0,16.1323,16.1323,16.1124,16.1224,2974480.0
2021-04-15 14:45:00,16.16,16.19,16.14,16.15,3808200.0,16.1224,16.1523,16.1024,16.1124,3808200.0
2021-04-15 14:50:00,16.15,16.17,16.14,16.17,2115040.0,16.1124,16.1323,16.1024,16.1323,2115040.0
2021-04-15 14:55:00,16.17,16.2,16.17,16.2,2525240.0,16.1323,16.1623,16.1323,16.1623,2525240.0
2021-04-15 15:00:00,16.2,16.21,16.18,16.2,3421640.0,16.1623,16.1722,16.1423,16.1623,3421640.0
2021-04-15 15:05:00,16.21,16.21,16.15,16.16,3267280.0,16.1722,16.1722,16.1124,16.1224,3267280.0
2021-04-15 15:10:00,16.16,16.17,16.12,16.14,4495680.0,16.1224,16.1323,16.0825,16.1024,4495680.0
2021-04-15 15:15:00,16.14,16.16,16.13,16.16,2817360.0,16.1024,16.1224,16.0924,16.1224,2817360.0
2021-04-15 15:20:00,16.16,16.16,16.1,16.1,4196640.0,16.1224,16.1224,16.0625,16.0625,4196640.0
2021-04-15 15:25:00,16.1,16.13,16.09,16.1,4930080.0,16.0625,16.0924,16.0525,16.0625,4930080.0
2021-04-15 15:30:00,16.1,16.13,16.09,16.13,3610800.0,16.0625,16.0924,16.0525,16.0924,3610800.0
2021-04-15 15:35:00,16.13,16.16,16.13,16.14,3599200.0,16.0924,16.1224,16.0924,16.1024,3599200.0
2021-04-15 15:40:00,16.14,16.16,16.1,16.16,4422000.0,16.1024,16.1224,16.0625,16.1224,4422000.0
2021-04-15 15:45:00,16.16,16.17,16.13,16.17,6321040.0,16.1224,16.1323,16.0924,16.1323,6321040.0
2021-04-15 15:50:00,16.17,16.18,16.13,16.15,6670040.0,16.1323,16.1423,16.0924,16.1124,6670040.0
2021-04-15 15:55:00,16.15,16.15,16.1,16.14,11348360.0,16.1124,16.1124,16.0625,16.1024,11348360.0
2021-04-16 09:30:00,16.06,16.17,15.99,16.01,20208400.0,16.0226,16.1323,15.9528,15.9727,20208400.0
2021-04-16 09:35:00,16.01,16.07,15.98,16.01,5393880.0,15.9727,16.0326,15.9428,15.9727,5393880.0
2021-04-16 09:40:00,16.01,16.07,15.96,15.96,4705760.0,15.9727,16.0326,15.9228,15.9228,4705760.0
2021-04-16 09:45:00,15.96,15.99,15.92,15.97,7021640.0,15.9228,15.9528,15.8829,15.9328,7021640.0
2021-04-16 09:50:00,15.98,16.02,15.94,15.94,7064240.0,15.9428,15.9827,15.9029,15.9029,7064240.0
2021-04-16 09:55:00,15.94,15.95,15.9,15.9,7443280.0,15.9029,15.9129,15.863,15.863,7443280.0
2021-04-16 10:00:00,15.91,15.97,15.89,15.97,6082640.0,15.8729,15.9328,15.853,15.9328,6082640.0
2021-04-16 10:05:00,15.97,16.01,15.96,16.0,4144360.0,15.9328,15.9727,15.9228,15.9627,4144360.0
2021-04-16 10:10:00,16.0,16.01,15.96,15.97,4760040.0,15.9627,15.9727,15.9228,15.9328,4760040.0
2021-04-16 10:15:00,15.97,15.98,15.94,15.96,2331800.0,15.9328,15.9428,15.9029,15.9228,2331800.0
2021-04-16 10:20:00,15.96,15.97,15.95,15.95,1972400.0,15.9228,15.9328,15.9129,15.9129,1972400.0
2021-04-16 10:25:00,15.96,16.0,15.95,15.96,1868160.0,15.9228,15.9627,15.9129,15.9228,1868160.0
2021-04-16 10:30:00,15.96,15.97,15.91,15.93,2324320.0,15.9228,15.9328,15.8729,15.8929,2324320.0
2021-04-16 10:35:00,15.93,15.93,15.88,15.9,4012080.0,15.8929,15.8929,15.843,15.863,4012080.0
2021-04-16 10:40:00,15.9,15.97,15.9,15.97,3459920.0,15.863,15.9328,15.863,15.9328,3459920.0
2021-04-16 10:45:00,15.96,16.03,15.96,16.02,4739200.0,15.9228,15.9927,15.9228,15.9827,4739200.0
2021-04-16 10:50:00,16.02,16.03,16.0,16.03,3038920.0,15.9827,15.9927,15.9627,15.9927,3038920.0
2021-04-16 10:55:00,16.03,16.03,15.97,15.97,2336640.0,15.9927,15.9927,15.9328,15.9328,2336640.0
2021-04-16 11:00:00,15.98,15.99,15.93,15.94,3416120.0,15.9428,15.9528,15.8929,15.9029,3416120.0
2021-04-16 11:05:00,15.95,15.99,15.95,15.96,1484200.0,15.9129,15.9528,15.9129,15.9228,1484200.0
2021-04-16 11:10:00,15.96,15.98,15.95,15.95,943200.0,15.9228,15.9428,15.9129,15.9129,943200.0
2021-04-16 11:15:00,15.95,15.97,15.94,15.95,884760.0,15.9129,15.9328,15.9029,15.9129,884760.0
2021-04-16 11:20:00,15.96,15.97,15.95,15.96,1130880.0,15.9228,15.9328,15.9129,15.9228,1130880.0
2021-04-16 11:25:00,15.96,15.97,15.91,15.92,1805240.0,15.9228,15.9328,15.8729,15.8829,1805240.0
2021-04-16 11:30:00,15.93,15.95,15.92,15.94,710280.0,15.8929,15.9129,15.8829,15.9029,710280.0
2021-04-16 11:35:00,15.94,15.96,15.93,15.95,1118600.0,15.9029,15.9228,15.8929,15.9129,1118600.0
2021-04-16 11:40:00,15.95,15.96,15.93,15.95,1044240.0,15.9129,15.9228,15.8929,15.9129,1044240.0
2021-04-16 11:45:00,15.95,15.97,15.94,15.94,812000.0,15.9129,15.9328,15.9029,15.9029,812000.0
2021-04-16 11:50:00,15.95,15.96,15.94,15.96,849480.0,15.9129,15.9228,15.9029,15.9228,849480.0
2021-04-16 11:55:00,15.96,15.97,15.96,15.97,463040.0,15.9228,15.9328,15.9228,15.9328,463040.0
2021-04-16 12:00:00,15.97,16.0,15.97,15.98,2039160.0,15.9328,15.9627,15.9328,15.9428,2039160.0
2021-04-16 12:05:00,15.98,16.02,15.97,16.02,2626880.0,15.9428,15.9827,15.9328,15.9827,2626880.0
2021-04-16 12:10:00,16.02,16.04,16.01,16.04,1915040.0,15.9827,16.0026,15.9727,16.0026,1915040.0
2021-04-16 12:15:00,16.04,16.05,16.03,16.03,1790680.0,16.0026,16.0126,15.9927,15.9927,1790680.0
2021-04-16 12:20:00,16.03,16.06,16.02,16.05,2271560.0,15.9927,16.0226,15.9827,16.0126,2271560.0
2021-04-16 12:25:00,16.05,16.05,16.01,16.01,1651440.0,16.0126,16.0126,15.9727,15.9727,1651440.0
2021-04-16 12:30:00,16.01,16.02,16.0,16.0,1508640.0,15.9727,15.9827,15.9627,15.9627,1508640.0
2021-04-16 12:35:00,16.0,16.0,15.96,15.99,1784000.0,15.9627,15.9627,15.9228,15.9528,1784000.0
2021-04-16 12:40:00,15.98,16.01,15.98,16.01,911600.0,15.9428,15.9727,15.9428,15.9727,911600.0
2021-04-16 12:45:00,16.0,16.01,15.98,15.99,1679240.0,15.9627,15.9727,15.9428,15.9528,1679240.0
2021-04-16 12:50:00,15.98,15.99,15.96,15.98,1427600.0,15.9428,15.9528,15.9228,15.9428,1427600.0
2021-04-16 12:55:00,15.98,15.99,15.97,15.98,720400.0,15.9428,15.9528,15.9328,15.9428,720400.0
2021-04-16 13:00:00,15.97,15.99,15.97,15.99,519640.0,15.9328,15.9528,15.9328,15.9528,519640.0
2021-04-16 13:05:00,15.99,15.99,15.97,15.97,910080.0,15.9528,15.9528,15.9328,15.9328,910080.0
2021-04-16 13:10:00,15.98,15.98,15.96,15.97,966360.0,15.9428,15.9428,15.9228,15.9328,966360.0
2021-04-16 13:15:00,15.97,15.99,15.97,15.98,660240.0,15.9328,15.9528,15.9328,15.9428,660240.0
2021-04-16 13:20:00,15.98,15.98,15.94,15.95,702360.0,15.9428,15.9428,15.9029,15.9129,702360.0
2021-04-16 13:25:00,15.95,15.97,15.95,15.95,574520.0,15.9129,15.9328,15.9129,15.9129,574520.0
2021-04-16 13:30:00,15.95,15.96,15.95,15.96,452200.0,15.9129,15.9228,15.9129,15.9228,452200.0
2021-04-16 13:35:00,15.96,15.96,15.95,15.95,1047360.0,15.9228,15.9228,15.9129,15.9129,1047360.0
2021-04-16 13:40:00,15.95,15.95,15.93,15.94,884560.0,15.9129,15.9129,15.8929,15.9029,884560.0
2021-04-16 13:45:00,15.94,15.95,15.93,15.94,1376640.0,15.9029,15.9129,15.8929,15.9029,1376640.0
2021-04-16 13:50:00,15.94,15.94,15.92,15.92,911880.0,15.9029,15.9029,15.8829,15.8829,911880.0
2021-04-16 13:55:00,15.92,15.92,15.87,15.88,3214720.0,15.8829,15.8829,15.833,15.843,3214720.0
2021-04-16 14:00:00,15.88,15.91,15.88,15.89,1695280.0,15.843,15.8729,15.843,15.853,1695280.0
2021-04-16 14:05:00,15.9,15.93,15.9,15.93,915240.0,15.863,15.8929,15.863,15.8929,915240.0
2021-04-16 14:10:00,15.93,15.95,15.91,15.91,1416440.0,15.8929,15.9129,15.8729,15.8729,1416440.0
2021-04-16 14:15:00,15.91,15.93,15.89,15.9,1579560.0,15.8729,15.8929,15.853,15.863,1579560.0
2021-04-16 14:20:00,15.89,15.91,15.88,15.9,1332120.0,15.853,15.8729,15.843,15.863,1332120.0
2021-04-16 14:25:00,15.9,15.92,15.9,15.92,875120.0,15.863,15.8829,15.863,15.8829,875120.0
2021-04-16 14:30:00,15.92,15.94,15.92,15.94,1663680.0,15.8829,15.9029,15.8829,15.9029,1663680.0
2021-04-16 14:35:00,15.94,15.94,15.92,15.93,690560.0,15.9029,15.9029,15.8829,15.8929,690560.0
2021-04-16 14:40:00,15.93,15.95,15.93,15.94,1173000.0,15.8929,15.9129,15.8929,15.9029,1173000.0
2021-04-16 14:45:00,15.94,15.95,15.93,15.95,890080.0,15.9029,15.9129,15.8929,15.9129,890080.0
2021-04-16 14:50:00,15.95,15.96,15.94,15.95,829000.0,15.9129,15.9228,15.9029,15.9129,829000.0
2021-04-16 14:55:00,15.95,15.95,15.94,15.94,875800.0,15.9129,15.9129,15.9029,15.9029,875800.0
2021-04-16 15:00:00,15.95,15.97,15.94,15.94,1523840.0,15.9129,15.9328,15.9029,15.9029,1523840.0
2021-04-16 15:05:00,15.95,15.96,15.93,15.94,1377800.0,15.9129,15.9228,15.8929,15.9029,1377800.0
2021-04-16 15:10:00,15.94,15.94,15.91,15.93,1906880.0,15.9029,15.9029,15.8729,15.8929,1906880.0
2021-04-16 15:15:00,15.93,15.95,15.92,15.93,1039400.0,15.8929,15.9129,15.8829,15.8929,1039400.0
2021-04-16 15:20:00,15.93,15.93,15.92,15.93,1236280.0,15.8929,15.8929,15.8829,15.8929,1236280.0
2021-04-16 15:25:00,15.93,15.94,15.92,15.93,1678040.0,15.8929,15.9029,15.8829,15.8929,1678040.0
2021-04-16 15:30:00,15.93,15.93,15.9,15.91,1476120.0,15.8929,15.8929,15.863,15.8729,1476120.0
2021-04-16 15:35:00,15.91,15.92,15.89,15.92,1811960.0,15.8729,15.8829,15.853,15.8829,1811960.0
2021-04-16 15:40:00,15.92,15.93,15.92,15.92,2134840.0,15.8829,15.8929,15.8829,15.8829,2134840.0
2021-04-16 15:45:00,15.93,15.93,15.89,15.9,3578000.0,15.8929,15.8929,15.853,15.863,3578000.0
2021-04-16 15:50:00,15.9,15.93,15.89,15.92,4593080.0,15.863,15.8929,15.853,15.8829,4593080.0
2021-04-16 15:55:00,15.92,15.93,15.9,15.91,6394280.0,15.8829,15.8929,15.863,15.8729,6394280.0
2021-04-19 09:30:00,15.54,15.69,15.51,15.61,16497960.0,15.5038,15.6535,15.4739,15.5736,16497960.0
2021-04-19 09:35:00,15.61,15.73,15.58,15.71,7992240.0,15.5736,15.6934,15.5437,15.6734,7992240.0
2021-04-19 09:40:00,15.72,15.78,15.69,15.74,7915560.0,15.6834,15.7432,15.6535,15.7033,7915560.0
2021-04-19 09:45:00,15.75,15.78,15.66,15.73,6039280.0,15.7133,15.7432,15.6235,15.6934,6039280.0
2021-04-19 09:50:00,15.73,15.81,15.72,15.77,7359640.0,15.6934,15.7732,15.6834,15.7333,7359640.0
2021-04-19 09:55:00,15.78,15.8,15.73,15.75,4437160.0,15.7432,15.7632,15.6934,15.7133,4437160.0
2021-04-19 10:00:00,15.75,15.76,15.66,15.69,4865720.0,15.7133,15.7233,15.6235,15.6535,4865720.0
2021-04-19 10:05:00,15.69,15.71,15.63,15.65,4382360.0,15.6535,15.6734,15.5936,15.6136,4382360.0
2021-04-19 10:10:00,15.65,15.7,15.62,15.65,3603360.0,15.6136,15.6634,15.5836,15.6136,3603360.0
2021-04-19 10:15:00,15.65,15.66,15.61,15.62,2949520.0,15.6136,15.6235,15.5736,15.5836,2949520.0
2021-04-19 10:20:00,15.63,15.65,15.61,15.64,2100280.0,15.5936,15.6136,15.5736,15.6036,2100280.0
2021-04-19 10:25:00,15.64,15.65,15.61,15.63,1705640.0,15.6036,15.6136,15.5736,15.5936,1705640.0
2021-04-19 10:30:00,15.62,15.63,15.58,15.59,2375800.0,15.5836,15.5936,15.5437,15.5537,2375800.0
2021-04-19 10:35:00,15.6,15.61,15.55,15.57,3564000.0,15.5637,15.5736,15.5138,15.5337,3564000.0
2021-04-19 10:40:00,15.56,15.59,15.53,15.53,5543360.0,15.5238,15.5537,15.4938,15.4938,5543360.0
2021-04-19 10:45:00,15.53,15.53,15.43,15.48,10346360.0,15.4938,15.4938,15.3941,15.4439,10346360.0
2021-04-19 10:50:00,15.47,15.55,15.47,15.54,5743440.0,15.434,15.5138,15.434,15.5038,5743440.0
2021-04-19 10:55:00,15.54,15.58,15.54,15.56,2906080.0,15.5038,15.5437,15.5038,15.5238,2906080.0
2021-04-19 11:00:00,15.56,15.57,15.52,15.54,3495400.0,15.5238,15.5337,15.4839,15.5038,3495400.0
2021-04-19 11:05:00,15.53,15.59,15.51,15.57,3531000.0,15.4938,15.5537,15.4739,15.5337,3531000.0
2021-04-19 11:10:00,15.56,15.57,15.51,15.53,1739000.0,15.5238,15.5337,15.4739,15.4938,1739000.0
2021-04-19 11:15:00,15.54,15.57,15.52,15.54,1736560.0,15.5038,15.5337,15.4839,15.5038,1736560.0
2021-04-19 11:20:00,15.53,15.54,15.47,15.47,2243760.0,15.4938,15.5038,15.434,15.434,2243760.0
2021-04-19 11:25:00,15.46,15.48,15.44,15.45,2190400.0,15.424,15.4439,15.404,15.414,2190400.0
2021-04-19 11:30:00,15.45,15.45,15.34,15.36,5930560.0,15.414,15.414,15.3043,15.3242,5930560.0
2021-04-19 11:35:00,15.36,15.4,15.35,15.4,3288680.0,15.3242,15.3641,15.3142,15.3641,3288680.0
2021-04-19 11:40:00,15.4,15.42,15.37,15.37,3193640.0,15.3641,15.3841,15.3342,15.3342,3193640.0
2021-04-19 11:45:00,15.37,15.41,15.35,15.39,2064280.0,15.3342,15.3741,15.3142,15.3542,2064280.0
2021-04-19 11:50:00,15.39,15.45,15.39,15.44,3506440.0,15.3542,15.414,15.3542,15.404,3506440.0
2021-04-19 11:55:00,15.43,15.44,15.39,15.41,3048760.0,15.3941,15.404,15.3542,15.3741,3048760.0
2021-04-19 12:00:00,15.4,15.41,15.35,15.35,3537720.0,15.3641,15.3741,15.3142,15.3142,3537720.0
2021-04-19 12:05:00,15.36,15.39,15.31,15.38,4714400.0,15.3242,15.3542,15.2743,15.3442,4714400.0
2021-04-19 12:10:00,15.39,15.4,15.31,15.35,4224240.0,15.3542,15.3641,15.2743,15.3142,4224240.0
2021-04-19 12:15:00,15.35,15.37,15.33,15.36,1144920.0,15.3142,15.3342,15.2943,15.3242,1144920.0
2021-04-19 12:20:00,15.36,15.37,15.35,15.35,1110400.0,15.3242,15.3342,15.3142,15.3142,1110400.0
2021-04-19 12:25:00,15.35,15.35,15.28,15.29,3225440.0,15.3142,15.3142,15.2444,15.2544,3225440.0
2021-04-19 12:30:00,15.29,15.31,15.26,15.28,2672120.0,15.2544,15.2743,15.2245,15.2444,2672120.0
2021-04-19 12:35:00,15.28,15.29,15.26,15.26,1433120.0,15.2444,15.2544,15.2245,15.2245,1433120.0
2021-04-19 12:40:00,15.27,15.27,15.24,15.25,3593480.0,15.2344,15.2344,15.2045,15.2145,3593480.0
2021-04-19 12:45:00,15.25,15.31,15.23,15.3,2236480.0,15.2145,15.2743,15.1945,15.2644,2236480.0
2021-04-19 12:50:00,15.3,15.32,15.29,15.31,2021080.0,15.2644,15.2843,15.2544,15.2743,2021080.0
2021-04-19 12:55:00,15.31,15.33,15.28,15.31,1642760.0,15.2743,15.2943,15.2444,15.2743,1642760.0
2021-04-19 13:00:00,15.3,15.35,15.3,15.35,1909120.0,15.2644,15.3142,15.2644,15.3142,1909120.0
2021-04-19 13:05:00,15.35,15.36,15.33,15.34,1224600.0,15.3142,15.3242,15.2943,15.3043,1224600.0
2021-04-19 13:10:00,15.34,15.38,15.34,15.38,1793200.0,15.3043,15.3442,15.3043,15.3442,1793200.0
2021-04-19 13:15:00,15.38,15.39,15.36,15.36,1623640.0,15.3442,15.3542,15.3242,15.3242,1623640.0
2021-04-19 13:20:00,15.37,15.39,15.36,15.36,1153400.0,15.3342,15.3542,15.3242,15.3242,1153400.0
2021-04-19 13:25:00,15.37,15.39,15.33,15.35,2123760.0,15.3342,15.3542,15.2943,15.3142,2123760.0
2021-04-19 13:30:00,15.36,15.37,15.33,15.37,896920.0,15.3242,15.3342,15.2943,15.3342,896920.0
2021-04-19 13:35:00,15.37,15.42,15.37,15.42,3067320.0,15.3342,15.3841,15.3342,15.3841,3067320.0
2021-04-19 13:40:00,15.42,15.42,15.38,15.39,1643360.0,15.3841,15.3841,15.3442,15.3542,1643360.0
2021-04-19 13:45:00,15.39,15.4,15.38,15.39,675880.0,15.3542,15.3641,15.3442,15.3542,675880.0
2021-04-19 13:50:00,15.39,15.4,15.36,15.38,1533800.0,15.3542,15.3641,15.3242,15.3442,1533800.0
2021-04-19 13:55:00,15.38,15.4,15.36,15.38,725040.0,15.3442,15.3641,15.3242,15.3442,725040.0
2021-04-19 14:00:00,15.38,15.4,15.36,15.37,1241720.0,15.3442,15.3641,15.3242,15.3342,1241720.0
2021-04-19 14:05:00,15.37,15.38,15.32,15.33,1604000.0,15.3342,15.3442,15.2843,15.2943,1604000.0
2021-04-19 14:10:00,15.33,15.36,15.33,15.34,1129040.0,15.2943,15.3242,15.2943,15.3043,1129040.0
2021-04-19 14:15:00,15.34,15.37,15.34,15.35,1207800.0,15.3043,15.3342,15.3043,15.3142,1207800.0
2021-04-19 14:20:00,15.35,15.36,15.33,15.35,1337120.0,15.3142,15.3242,15.2943,15.3142,1337120.0
2021-04-19 14:25:00,15.36,15.36,15.34,15.35,789520.0,15.3242,15.3242,15.3043,15.3142,789520.0
2021-04-19 14:30:00,15.34,15.38,15.33,15.36,1537560.0,15.3043,15.3442,15.2943,15.3242,1537560.0
2021-04-19 14:35:00,15.36,15.36,15.3,15.32,1870560.0,15.3242,15.3242,15.2644,15.2843,1870560.0
2021-04-19 14:40:00,15.32,15.35,15.31,15.33,1012960.0,15.2843,15.3142,15.2743,15.2943,1012960.0
2021-04-19 14:45:00,15.33,15.36,15.32,15.34,916160.0,15.2943,15.3242,15.2843,15.3043,916160.0
2021-04-19 14:50:00,15.34,15.36,15.33,15.36,1128880.0,15.3043,15.3242,15.2943,15.3242,1128880.0
2021-04-19 14:55:00,15.36,15.42,15.36,15.42,4095360.0,15.3242,15.3841,15.3242,15.3841,4095360.0
2021-04-19 15:00:00,15.42,15.42,15.37,15.38,2220280.0,15.3841,15.3841,15.3342,15.3442,2220280.0
2021-04-19 15:05:00,15.38,15.4,15.36,15.36,1992440.0,15.3442,15.3641,15.3242,15.3242,1992440.0
2021-04-19 15:10:00,15.36,15.38,15.35,15.35,1223840.0,15.3242,15.3442,15.3142,15.3142,1223840.0
2021-04-19 15:15:00,15.35,15.36,15.33,15.34,1672120.0,15.3142,15.3242,15.2943,15.3043,1672120.0
2021-04-19 15:20:00,15.34,15.36,15.33,15.34,1214320.0,15.3043,15.3242,15.2943,15.3043,1214320.0
2021-04-19 15:25:00,15.34,15.34,15.33,15.34,1757680.0,15.3043,15.3043,15.2943,15.3043,1757680.0
2021-04-19 15:30:00,15.33,15.36,15.32,15.33,2427320.0,15.2943,15.3242,15.2843,15.2943,2427320.0
2021-04-19 15:35:00,15.33,15.34,15.31,15.34,2147160.0,15.2943,15.3043,15.2743,15.3043,2147160.0
2021-04-19 15:40:00,15.34,15.37,15.34,15.37,2680800.0,15.3043,15.3342,15.3043,15.3342,2680800.0
2021-04-19 15:45:00,15.37,15.39,15.33,15.33,3726280.0,15.3342,15.3542,15.2943,15.2943,3726280.0
2021-04-19 15:50:00,15.33,15.36,15.32,15.33,4929640.0,15.2943,15.3242,15.2843,15.2943,4929640.0
2021-04-19 15:55:00,15.33,15.36,15.32,15.35,10116480.0,15.2943,15.3242,15.2843,15.3142,10116480.0
2021-04-20 09:30:00,15.32,15.46,15.3,15.35,8066800.0,15.2843,15.424,15.2644,15.3142,8066800.0
2021-04-20 09:35:00,15.35,15.41,15.31,15.37,3300560.0,15.3142,15.3741,15.2743,15.3342,3300560.0
2021-04-20 09:40:00,15.37,15.38,15.32,15.37,2452640.0,15.3342,15.3442,15.2843,15.3342,2452640.0
2021-04-20 09:45:00,15.38,15.48,15.38,15.48,5129360.0,15.3442,15.4439,15.3442,15.4439,5129360.0
2021-04-20 09:50:00,15.48,15.5,15.42,15.45,3847400.0,15.4439,15.4639,15.3841,15.414,3847400.0
2021-04-20 09:55:00,15.45,15.47,15.41,15.42,2734720.0,15.414,15.434,15.3741,15.3841,2734720.0
2021-04-20 10:00:00,15.41,15.44,15.35,15.35,2626640.0,15.3741,15.404,15.3142,15.3142,2626640.0
2021-04-20 10:05:00,15.36,15.37,15.33,15.34,2466720.0,15.3242,15.3342,15.2943,15.3043,2466720.0
2021-04-20 10:10:00,15.34,15.36,15.3,15.31,3275880.0,15.3043,15.3242,15.2644,15.2743,3275880.0
2021-04-20 10:15:00,15.31,15.36,15.31,15.34,1708040.0,15.2743,15.3242,15.2743,15.3043,1708040.0
2021-04-20 10:20:00,15.34,15.36,15.31,15.35,1418880.0,15.3043,15.3242,15.2743,15.3142,1418880.0
2021-04-20 10:25:00,15.35,15.39,15.35,15.37,2040640.0,15.3142,15.3542,15.3142,15.3342,2040640.0
2021-04-20 10:30:00,15.37,15.37,15.32,15.34,1223600.0,15.3342,15.3342,15.2843,15.3043,1223600.0
2021-04-20 10:35:00,15.33,15.37,15.32,15.35,1456080.0,15.2943,15.3342,15.2843,15.3142,1456080.0
2021-04-20 10:40:00,15.35,15.35,15.26,15.26,3799760.0,15.3142,15.3142,15.2245,15.2245,3799760.0
2021-04-20 10:45:00,15.27,15.27,15.22,15.24,3293520.0,15.2344,15.2344,15.1846,15.2045,3293520.0
2021-04-20 10:50:00,15.24,15.25,15.18,15.19,4073240.0,15.2045,15.2145,15.1446,15.1546,4073240.0
2021-04-20 10:55:00,15.19,15.23,15.18,15.21,2468760.0,15.1546,15.1945,15.1446,15.1746,2468760.0
2021-04-20 11:00:00,15.2,15.23,15.18,15.21,2292120.0,15.1646,15.1945,15.1446,15.1746,2292120.0
2021-04-20 11:05:00,15.21,15.24,15.2,15.24,1793600.0,15.1746,15.2045,15.1646,15.2045,1793600.0
2021-04-20 11:10:00,15.24,15.25,15.2,15.2,2062760.0,15.2045,15.2145,15.1646,15.1646,2062760.0
2021-04-20 11:15:00,15.2,15.21,15.08,15.08,4815520.0,15.1646,15.1746,15.0449,15.0449,4815520.0
2021-04-20 11:20:00,15.09,15.11,15.0,15.0,8150280.0,15.0549,15.0748,14.9651,14.9651,8150280.0
2021-04-20 11:25:00,15.01,15.06,15.01,15.05,3305560.0,14.975,15.0249,14.975,15.0149,3305560.0
2021-04-20 11:30:00,15.04,15.1,15.03,15.05,3219680.0,15.005,15.0648,14.995,15.0149,3219680.0
2021-04-20 11:35:00,15.05,15.05,14.96,15.0,3816960.0,15.0149,15.0149,14.9252,14.9651,3816960.0
2021-04-20 11:40:00,15.0,15.01,14.98,15.0,3219160.0,14.9651,14.975,14.9451,14.9651,3219160.0
2021-04-20 11:45:00,15.0,15.08,14.98,15.08,4276640.0,14.9651,15.0449,14.9451,15.0449,4276640.0
2021-04-20 11:50:00,15.07,15.08,15.05,15.06,2117000.0,15.0349,15.0449,15.0149,15.0249,2117000.0
2021-04-20 11:55:00,15.06,15.06,15.03,15.03,2209720.0,15.0249,15.0249,14.995,14.995,2209720.0
2021-04-20 12:00:00,15.03,15.11,15.03,15.1,2363840.0,14.995,15.0748,14.995,15.0648,2363840.0
2021-04-20 12:05:00,15.1,15.12,15.08,15.1,3103000.0,15.0648,15.0848,15.0449,15.0648,3103000.0
2021-04-20 12:10:00,15.1,15.13,15.09,15.11,1246800.0,15.0648,15.0948,15.0549,15.0748,1246800.0
2021-04-20 12:15:00,15.12,15.13,15.09,15.11,1786840.0,15.0848,15.0948,15.0549,15.0748,1786840.0
2021-04-20 12:20:00,15.11,15.15,15.11,15.12,2506240.0,15.0748,15.1147,15.0748,15.0848,2506240.0
2021-04-20 12:25:00,15.12,15.13,15.08,15.09,1771240.0,15.0848,15.0948,15.0449,15.0549,1771240.0
2021-04-20 12:30:00,15.09,15.09,15.04,15.05,1961400.0,15.0549,15.0549,15.005,15.0149,1961400.0
2021-04-20 12:35:00,15.04,15.09,15.04,15.06,1129120.0,15.005,15.0549,15.005,15.0249,1129120.0
2021-04-20 12:40:00,15.06,15.07,15.04,15.05,1675520.0,15.0249,15.0349,15.005,15.0149,1675520.0
2021-04-20 12:45:00,15.05,15.05,15.02,15.04,2054240.0,15.0149,15.0149,14.985,15.005,2054240.0
2021-04-20 12:50:00,15.03,15.06,15.02,15.03,1392360.0,14.995,15.0249,14.985,14.995,1392360.0
2021-04-20 12:55:00,15.03,15.07,15.03,15.06,615760.0,14.995,15.0349,14.995,15.0249,615760.0
2021-04-20 13:00:00,15.06,15.08,15.03,15.06,1299600.0,15.0249,15.0449,14.995,15.0249,1299600.0
2021-04-20 13:05:00,15.06,15.06,15.04,15.05,761000.0,15.0249,15.0249,15.005,15.0149,761000.0
2021-04-20 13:10:00,15.05,15.05,15.03,15.04,621280.0,15.0149,15.0149,14.995,15.005,621280.0
2021-04-20 13:15:00,15.04,15.05,15.03,15.04,870160.0,15.005,15.0149,14.995,15.005,870160.0
2021-04-20 13:20:00,15.04,15.05,15.01,15.01,1704200.0,15.005,15.0149,14.975,14.975,1704200.0
2021-04-20 13:25:00,15.02,15.02,15.0,15.01,1860600.0,14.985,14.985,14.9651,14.975,1860600.0
2021-04-20 13:30:00,15.01,15.05,15.0,15.04,1142760.0,14.975,15.0149,14.9651,15.005,1142760.0
2021-04-20 13:35:00,15.04,15.08,15.04,15.08,1061320.0,15.005,15.0449,15.005,15.0449,1061320.0
2021-04-20 13:40:00,15.07,15.08,15.05,15.07,985640.0,15.0349,15.0449,15.0149,15.0349,985640.0
2021-04-20 13:45:00,15.06,15.09,15.06,15.09,776120.0,15.0249,15.0549,15.0249,15.0549,776120.0
2021-04-20 13:50:00,15.09,15.1,15.07,15.09,671080.0,15.0549,15.0648,15.0349,15.0549,671080.0
2021-04-20 13:55:00,15.09,15.11,15.09,15.11,948600.0,15.0549,15.0748,15.0549,15.0748,948600.0
2021-04-20 14:00:00,15.11,15.14,15.1,15.14,1392240.0,15.0748,15.1047,15.0648,15.1047,1392240.0
2021-04-20 14:05:00,15.13,15.17,15.13,15.16,1758920.0,15.0948,15.1347,15.0948,15.1247,1758920.0
2021-04-20 14:10:00,15.17,15.17,15.14,15.14,1917640.0,15.1347,15.1347,15.1047,15.1047,1917640.0
2021-04-20 14:15:00,15.14,15.14,15.11,15.12,978520.0,15.1047,15.1047,15.0748,15.0848,978520.0
2021-04-20 14:20:00,15.12,15.14,15.12,15.14,443040.0,15.0848,15.1047,15.0848,15.1047,443040.0
2021-04-20 14:25:00,15.13,15.14,15.09,15.11,1280440.0,15.0948,15.1047,15.0549,15.0748,1280440.0
2021-04-20 14:30:00,15.1,15.11,15.07,15.07,1395280.0,15.0648,15.0748,15.0349,15.0349,1395280.0
2021-04-20 14:35:00,15.08,15.08,15.06,15.06,1115240.0,15.0449,15.0449,15.0249,15.0249,1115240.0
2021-04-20 14:40:00,15.06,15.1,15.05,15.07,1614840.0,15.0249,15.0648,15.0149,15.0349,1614840.0
2021-04-20 14:45:00,15.06,15.1,15.06,15.09,1391280.0,15.0249,15.0648,15.0249,15.0549,1391280.0
2021-04-20 14:50:00,15.09,15.11,15.08,15.08,1350240.0,15.0549,15.0748,15.0449,15.0449,1350240.0
2021-04-20 14:55:00,15.08,15.08,15.03,15.05,2277080.0,15.0449,15.0449,14.995,15.0149,2277080.0
2021-04-20 15:00:00,15.05,15.1,15.05,15.09,1590760.0,15.0149,15.0648,15.0149,15.0549,1590760.0
2021-04-20 15:05:00,15.09,15.11,15.08,15.1,1682400.0,15.0549,15.0748,15.0449,15.0648,1682400.0
2021-04-20 15:10:00,15.1,15.12,15.09,15.12,2010240.0,15.0648,15.0848,15.0549,15.0848,2010240.0
2021-04-20 15:15:00,15.12,15.13,15.09,15.1,1758560.0,15.0848,15.0948,15.0549,15.0648,1758560.0
2021-04-20 15:20:00,15.1,15.13,15.09,15.11,1465640.0,15.0648,15.0948,15.0549,15.0748,1465640.0
2021-04-20 15:25:00,15.11,15.11,15.09,15.1,910080.0,15.0748,15.0748,15.0549,15.0648,910080.0
2021-04-20 15:30:00,15.11,15.14,15.11,15.13,2012080.0,15.0748,15.1047,15.0748,15.0948,2012080.0
2021-04-20 15:35:00,15.13,15.15,15.1,15.13,2260800.0,15.0948,15.1147,15.0648,15.0948,2260800.0
2021-04-20 15:40:00,15.13,15.2,15.12,15.19,5742240.0,15.0948,15.1646,15.0848,15.1546,5742240.0
2021-04-20 15:45:00,15.19,15.21,15.17,15.18,4124440.0,15.1546,15.1746,15.1347,15.1446,4124440.0
2021-04-20 15:50:00,15.18,15.19,15.13,15.19,5795240.0,15.1446,15.1546,15.0948,15.1546,5795240.0
2021-04-20 15:55:00,15.19,15.2,15.16,15.17,8320320.0,15.1546,15.1646,15.1247,15.1347,8320320.0
2021-04-21 09:30:00,15.13,15.22,15.1,15.21,6152280.0,15.0948,15.1846,15.0648,15.1746,6152280.0
2021-04-21 09:35:00,15.22,15.32,15.22,15.25,5919800.0,15.1846,15.2843,15.1846,15.2145,5919800.0
2021-04-21 09:40:00,15.25,15.27,15.18,15.22,2990600.0,15.2145,15.2344,15.1446,15.1846,2990600.0
2021-04-21 09:45:00,15.23,15.33,15.22,15.32,4513600.0,15.1945,15.2943,15.1846,15.2843,4513600.0
2021-04-21 09:50:00,15.33,15.34,15.28,15.3,3328760.0,15.2943,15.3043,15.2444,15.2644,3328760.0
2021-04-21 09:55:00,15.3,15.31,15.26,15.3,2132600.0,15.2644,15.2743,15.2245,15.2644,2132600.0
2021-04-21 10:00:00,15.3,15.33,15.28,15.31,2545000.0,15.2644,15.2943,15.2444,15.2743,2545000.0
2021-04-21 10:05:00,15.3,15.31,15.26,15.27,1444880.0,15.2644,15.2743,15.2245,15.2344,1444880.0
2021-04-21 10:10:00,15.27,15.28,15.24,15.26,1511800.0,15.2344,15.2444,15.2045,15.2245,1511800.0
2021-04-21 10:15:00,15.26,15.26,15.21,15.21,1310640.0,15.2245,15.2245,15.1746,15.1746,1310640.0
2021-04-21 10:20:00,15.22,15.27,15.21,15.27,1827880.0,15.1846,15.2344,15.1746,15.2344,1827880.0
2021-04-21 10:25:00,15.27,15.29,15.26,15.28,1421240.0,15.2344,15.2544,15.2245,15.2444,1421240.0
2021-04-21 10:30:00,15.27,15.28,15.24,15.26,1350560.0,15.2344,15.2444,15.2045,15.2245,1350560.0
2021-04-21 10:35:00,15.25,15.27,15.22,15.22,879960.0,15.2145,15.2344,15.1846,15.1846,879960.0
2021-04-21 10:40:00,15.23,15.25,15.19,15.2,894000.0,15.1945,15.2145,15.1546,15.1646,894000.0
2021-04-21 10:45:00,15.2,15.22,15.19,15.21,825600.0,15.1646,15.1846,15.1546,15.1746,825600.0
2021-04-21 10:50:00,15.2,15.2,15.16,15.17,1716080.0,15.1646,15.1646,15.1247,15.1347,1716080.0
2021-04-21 10:55:00,15.17,15.18,15.16,15.18,1354880.0,15.1347,15.1446,15.1247,15.1446,1354880.0
2021-04-21 11:00:00,15.18,15.22,15.17,15.19,1868880.0,15.1446,15.1846,15.1347,15.1546,1868880.0
2021-04-21 11:05:00,15.19,15.22,15.18,15.21,692160.0,15.1546,15.1846,15.1446,15.1746,692160.0
2021-04-21 11:10:00,15.21,15.24,15.19,15.24,1400760.0,15.1746,15.2045,15.1546,15.2045,1400760.0
2021-04-21 11:15:00,15.23,15.27,15.23,15.26,1622880.0,15.1945,15.2344,15.1945,15.2245,1622880.0
2021-04-21 11:20:00,15.26,15.28,15.26,15.26,1375800.0,15.2245,15.2444,15.2245,15.2245,1375800.0
2021-04-21 11:25:00,15.26,15.27,15.24,15.24,1188520.0,15.2245,15.2344,15.2045,15.2045,1188520.0
2021-04-21 11:30:00,15.24,15.29,15.24,15.29,1115840.0,15.2045,15.2544,15.2045,15.2544,1115840.0
2021-04-21 11:35:00,15.29,15.29,15.26,15.27,894200.0,15.2544,15.2544,15.2245,15.2344,894200.0
2021-04-21 11:40:00,15.27,15.27,15.25,15.26,896280.0,15.2344,15.2344,15.2145,15.2245,896280.0
2021-04-21 11:45:00,15.26,15.27,15.24,15.24,620960.0,15.2245,15.2344,15.2045,15.2045,620960.0
2021-04-21 11:50:00,15.25,15.26,15.23,15.25,588840.0,15.2145,15.2245,15.1945,15.2145,588840.0
2021-04-21 11:55:00,15.26,15.28,15.25,15.27,1029720.0,15.2245,15.2444,15.2145,15.2344,1029720.0
2021-04-21 12:00:00,15.26,15.28,15.24,15.27,616320.0,15.2245,15.2444,15.2045,15.2344,616320.0
2021-04-21 12:05:00,15.27,15.28,15.25,15.26,584840.0,15.2344,15.2444,15.2145,15.2245,584840.0
2021-04-21 12:10:00,15.27,15.27,15.24,15.25,629080.0,15.2344,15.2344,15.2045,15.2145,629080.0
2021-04-21 12:15:00,15.24,15.26,15.23,15.26,774080.0,15.2045,15.2245,15.1945,15.2245,774080.0
2021-04-21 12:20:00,15.25,15.26,15.24,15.25,370600.0,15.2145,15.2245,15.2045,15.2145,370600.0
2021-04-21 12:25:00,15.25,15.25,15.23,15.23,635600.0,15.2145,15.2145,15.1945,15.1945,635600.0
2021-04-21 12:30:00,15.23,15.24,15.2,15.21,1423120.0,15.1945,15.2045,15.1646,15.1746,1423120.0
2021-04-21 12:35:00,15.21,15.23,15.21,15.23,770320.0,15.1746,15.1945,15.1746,15.1945,770320.0
2021-04-21 12:40:00,15.23,15.23,15.21,15.22,669200.0,15.1945,15.1945,15.1746,15.1846,669200.0
2021-04-21 12:45:00,15.21,15.22,15.18,15.19,1028840.0,15.1746,15.1846,15.1446,15.1546,1028840.0
2021-04-21 12:50:00,15.19,15.22,15.19,15.19,665000.0,15.1546,15.1846,15.1546,15.1546,665000.0
2021-04-21 12:55:00,15.19,15.2,15.18,15.18,915280.0,15.1546,15.1646,15.1446,15.1446,915280.0
2021-04-21 13:00:00,15.18,15.22,15.18,15.21,1126840.0,15.1446,15.1846,15.1446,15.1746,1126840.0
2021-04-21 13:05:00,15.21,15.24,15.21,15.22,979600.0,15.1746,15.2045,15.1746,15.1846,979600.0
2021-04-21 13:10:00,15.22,15.22,15.2,15.21,312760.0,15.1846,15.1846,15.1646,15.1746,312760.0
2021-04-21 13:15:00,15.21,15.23,15.21,15.23,580000.0,15.1746,15.1945,15.1746,15.1945,580000.0
2021-04-21 13:20:00,15.23,15.24,15.22,15.24,1147920.0,15.1945,15.2045,15.1846,15.2045,1147920.0
2021-04-21 13:25:00,15.23,15.23,15.2,15.22,1197560.0,15.1945,15.1945,15.1646,15.1846,1197560.0
2021-04-21 13:30:00,15.23,15.25,15.23,15.23,1108360.0,15.1945,15.2145,15.1945,15.1945,1108360.0
2021-04-21 13:35:00,15.23,15.25,15.23,15.25,832520.0,15.1945,15.2145,15.1945,15.2145,832520.0
2021-04-21 13:40:00,15.24,15.24,15.22,15.23,756280.0,15.2045,15.2045,15.1846,15.1945,756280.0
2021-04-21 13:45:00,15.23,15.23,15.21,15.21,554600.0,15.1945,15.1945,15.1746,15.1746,554600.0
2021-04-21 13:50:00,15.21,15.23,15.21,15.22,433720.0,15.1746,15.1945,15.1746,15.1846,433720.0
2021-04-21 13:55:00,15.22,15.24,15.22,15.23,567440.0,15.1846,15.2045,15.1846,15.1945,567440.0
2021-04-21 14:00:00,15.23,15.24,15.22,15.22,928360.0,15.1945,15.2045,15.1846,15.1846,928360.0
2021-04-21 14:05:00,15.22,15.24,15.21,15.24,579600.0,15.1846,15.2045,15.1746,15.2045,579600.0
2021-04-21 14:10:00,15.23,15.26,15.23,15.25,732560.0,15.1945,15.2245,15.1945,15.2145,732560.0
2021-04-21 14:15:00,15.25,15.26,15.24,15.25,789320.0,15.2145,15.2245,15.2045,15.2145,789320.0
2021-04-21 14:20:00,15.25,15.25,15.22,15.22,886760.0,15.2145,15.2145,15.1846,15.1846,886760.0
2021-04-21 14:25:00,15.22,15.25,15.22,15.24,712560.0,15.1846,15.2145,15.1846,15.2045,712560.0
2021-04-21 14:30:00,15.24,15.25,15.23,15.24,401160.0,15.2045,15.2145,15.1945,15.2045,401160.0
2021-04-21 14:35:00,15.24,15.25,15.23,15.24,456120.0,15.2045,15.2145,15.1945,15.2045,456120.0
2021-04-21 14:40:00,15.23,15.24,15.22,15.22,502240.0,15.1945,15.2045,15.1846,15.1846,502240.0
2021-04-21 14:45:00,15.22,15.23,15.22,15.23,283320.0,15.1846,15.1945,15.1846,15.1945,283320.0
2021-04-21 14:50:00,15.23,15.24,15.23,15.23,404160.0,15.1945,15.2045,15.1945,15.1945,404160.0
2021-04-21 14:55:00,15.24,15.24,15.22,15.23,410640.0,15.2045,15.2045,15.1846,15.1945,410640.0
2021-04-21 15:00:00,15.23,15.23,15.21,15.21,467720.0,15.1945,15.1945,15.1746,15.1746,467720.0
2021-04-21 15:05:00,15.22,15.22,15.19,15.2,883120.0,15.1846,15.1846,15.1546,15.1646,883120.0
2021-04-21 15:10:00,15.19,15.21,15.19,15.21,921360.0,15.1546,15.1746,15.1546,15.1746,921360.0
2021-04-21 15:15:00,15.21,15.21,15.19,15.21,1021040.0,15.1746,15.1746,15.1546,15.1746,1021040.0
2021-04-21 15:20:00,15.21,15.22,15.2,15.22,843720.0,15.1746,15.1846,15.1646,15.1846,843720.0
2021-04-21 15:25:00,15.22,15.25,15.22,15.24,2058040.0,15.1846,15.2145,15.1846,15.2045,2058040.0
2021-04-21 15:30:00,15.24,15.28,15.24,15.28,2113040.0,15.2045,15.2444,15.2045,15.2444,2113040.0
2021-04-21 15:35:00,15.28,15.28,15.25,15.26,1575880.0,15.2444,15.2444,15.2145,15.2245,1575880.0
2021-04-21 15:40:00,15.26,15.3,15.26,15.29,2159400.0,15.2245,15.2644,15.2245,15.2544,2159400.0
2021-04-21 15:45:00,15.29,15.32,15.29,15.32,2976440.0,15.2544,15.2843,15.2544,15.2843,2976440.0
2021-04-21 15:50:00,15.32,15.34,15.3,15.33,4159760.0,15.2843,15.3043,15.2644,15.2943,4159760.0
2021-04-21 15:55:00,15.34,15.36,15.32,15.36,7781800.0,15.3043,15.3242,15.2843,15.3242,7781800.0
2021-04-22 09:30:00,15.38,15.44,15.33,15.37,6017440.0,15.3442,15.404,15.2943,15.3342,6017440.0
2021-04-22 09:35:00,15.37,15.38,15.3,15.31,2098240.0,15.3342,15.3442,15.2644,15.2743,2098240.0
2021-04-22 09:40:00,15.31,15.33,15.26,15.27,3073520.0,15.2743,15.2943,15.2245,15.2344,3073520.0
2021-04-22 09:45:00,15.28,15.28,15.22,15.25,3443480.0,15.2444,15.2444,15.1846,15.2145,3443480.0
2021-04-22 09:50:00,15.25,15.27,15.22,15.23,2315480.0,15.2145,15.2344,15.1846,15.1945,2315480.0
2021-04-22 09:55:00,15.23,15.28,15.22,15.26,1152880.0,15.1945,15.2444,15.1846,15.2245,1152880.0
2021-04-22 10:00:00,15.26,15.29,15.23,15.26,1347200.0,15.2245,15.2544,15.1945,15.2245,1347200.0
2021-04-22 10:05:00,15.26,15.31,15.26,15.3,1243240.0,15.2245,15.2743,15.2245,15.2644,1243240.0
2021-04-22 10:10:00,15.3,15.31,15.27,15.3,1195680.0,15.2644,15.2743,15.2344,15.2644,1195680.0
2021-04-22 10:15:00,15.3,15.31,15.26,15.26,1128840.0,15.2644,15.2743,15.2245,15.2245,1128840.0
2021-04-22 10:20:00,15.26,15.28,15.24,15.27,920520.0,15.2245,15.2444,15.2045,15.2344,920520.0
2021-04-22 10:25:00,15.27,15.3,15.27,15.28,1307800.0,15.2344,15.2644,15.2344,15.2444,1307800.0
2021-04-22 10:30:00,15.28,15.32,15.28,15.31,1404760.0,15.2444,15.2843,15.2444,15.2743,1404760.0
2021-04-22 10:35:00,15.31,15.31,15.28,15.29,613160.0,15.2743,15.2743,15.2444,15.2544,613160.0
2021-04-22 10:40:00,15.29,15.31,15.27,15.3,1502640.0,15.2544,15.2743,15.2344,15.2644,1502640.0
2021-04-22 10:45:00,15.3,15.32,15.3,15.31,620960.0,15.2644,15.2843,15.2644,15.2743,620960.0
2021-04-22 10:50:00,15.3,15.33,15.29,15.31,829040.0,15.2644,15.2943,15.2544,15.2743,829040.0
2021-04-22 10:55:00,15.3,15.31,15.29,15.3,520560.0,15.2644,15.2743,15.2544,15.2644,520560.0
2021-04-22 11:00:00,15.3,15.31,15.28,15.3,1004680.0,15.2644,15.2743,15.2444,15.2644,1004680.0
2021-04-22 11:05:00,15.29,15.3,15.28,15.29,527000.0,15.2544,15.2644,15.2444,15.2544,527000.0
2021-04-22 11:10:00,15.29,15.29,15.24,15.24,1127480.0,15.2544,15.2544,15.2045,15.2045,1127480.0
2021-04-22 11:15:00,15.25,15.26,15.24,15.25,1110440.0,15.2145,15.2245,15.2045,15.2145,1110440.0
2021-04-22 11:20:00,15.25,15.26,15.25,15.25,653320.0,15.2145,15.2245,15.2145,15.2145,653320.0
2021-04-22 11:25:00,15.25,15.27,15.24,15.24,606000.0,15.2145,15.2344,15.2045,15.2045,606000.0
2021-04-22 11:30:00,15.24,15.28,15.23,15.28,947040.0,15.2045,15.2444,15.1945,15.2444,947040.0
2021-04-22 11:35:00,15.27,15.28,15.26,15.27,583960.0,15.2344,15.2444,15.2245,15.2344,583960.0
2021-04-22 11:40:00,15.28,15.28,15.26,15.27,480080.0,15.2444,15.2444,15.2245,15.2344,480080.0
2021-04-22 11:45:00,15.26,15.26,15.24,15.24,493920.0,15.2245,15.2245,15.2045,15.2045,493920.0
2021-04-22 11:50:00,15.24,15.27,15.24,15.25,880720.0,15.2045,15.2344,15.2045,15.2145,880720.0
2021-04-22 11:55:00,15.24,15.26,15.23,15.24,1030600.0,15.2045,15.2245,15.1945,15.2045,1030600.0
2021-04-22 12:00:00,15.24,15.25,15.23,15.25,322680.0,15.2045,15.2145,15.1945,15.2145,322680.0
2021-04-22 12:05:00,15.24,15.25,15.22,15.24,2270600.0,15.2045,15.2145,15.1846,15.2045,2270600.0
2021-04-22 12:10:00,15.24,15.24,15.23,15.24,487320.0,15.2045,15.2045,15.1945,15.2045,487320.0
2021-04-22 12:15:00,15.24,15.27,15.24,15.26,738640.0,15.2045,15.2344,15.2045,15.2245,738640.0
2021-04-22 12:20:00,15.26,15.29,15.26,15.28,953000.0,15.2245,15.2544,15.2245,15.2444,953000.0
2021-04-22 12:25:00,15.28,15.29,15.27,15.28,660400.0,15.2444,15.2544,15.2344,15.2444,660400.0
2021-04-22 12:30:00,15.28,15.28,15.25,15.26,993440.0,15.2444,15.2444,15.2145,15.2245,993440.0
2021-04-22 12:35:00,15.26,15.28,15.25,15.26,1318320.0,15.2245,15.2444,15.2145,15.2245,1318320.0
2021-04-22 12:40:00,15.27,15.27,15.26,15.27,495560.0,15.2344,15.2344,15.2245,15.2344,495560.0
2021-04-22 12:45:00,15.27,15.27,15.26,15.26,652520.0,15.2344,15.2344,15.2245,15.2245,652520.0
2021-04-22 12:50:00,15.26,15.27,15.25,15.26,427080.0,15.2245,15.2344,15.2145,15.2245,427080.0
2021-04-22 12:55:00,15.25,15.26,15.25,15.26,588800.0,15.2145,15.2245,15.2145,15.2245,588800.0
2021-04-22 13:00:00,15.25,15.27,15.25,15.26,579440.0,15.2145,15.2344,15.2145,15.2245,579440.0
2021-04-22 13:05:00,15.26,15.26,15.18,15.2,2275080.0,15.2245,15.2245,15.1446,15.1646,2275080.0
2021-04-22 13:10:00,15.2,15.2,15.11,15.15,3405560.0,15.1646,15.1646,15.0748,15.1147,3405560.0
2021-04-22 13:15:00,15.14,15.14,15.05,15.06,3428720.0,15.1047,15.1047,15.0149,15.0249,3428720.0
2021-04-22 13:20:00,15.05,15.09,15.04,15.09,3657240.0,15.0149,15.0549,15.005,15.0549,3657240.0
2021-04-22 13:25:00,15.09,15.12,15.07,15.11,2060640.0,15.0549,15.0848,15.0349,15.0748,2060640.0
2021-04-22 13:30:00,15.11,15.11,15.05,15.07,1842360.0,15.0748,15.0748,15.0149,15.0349,1842360.0
2021-04-22 13:35:00,15.08,15.09,15.06,15.08,1450920.0,15.0449,15.0549,15.0249,15.0449,1450920.0
2021-04-22 13:40:00,15.08,15.08,14.99,14.99,3407880.0,15.0449,15.0449,14.9551,14.9551,3407880.0
2021-04-22 13:45:00,14.99,15.02,14.92,14.92,4952080.0,14.9551,14.985,14.8853,14.8853,4952080.0
2021-04-22 13:50:00,14.92,14.95,14.88,14.88,4408200.0,14.8853,14.9152,14.8453,14.8453,4408200.0
2021-04-22 13:55:00,14.88,14.9,14.86,14.89,4296120.0,14.8453,14.8653,14.8254,14.8553,4296120.0
2021-04-22 14:00:00,14.88,14.89,14.8,14.83,4289480.0,14.8453,14.8553,14.7655,14.7955,4289480.0
2021-04-22 14:05:00,14.84,14.92,14.81,14.9,3335200.0,14.8054,14.8853,14.7755,14.8653,3335200.0
2021-04-22 14:10:00,14.9,14.94,14.88,14.94,3038520.0,14.8653,14.9052,14.8453,14.9052,3038520.0
2021-04-22 14:15:00,14.93,14.94,14.89,14.91,2625480.0,14.8952,14.9052,14.8553,14.8753,2625480.0
2021-04-22 14:20:00,14.91,14.93,14.87,14.88,2289960.0,14.8753,14.8952,14.8354,14.8453,2289960.0
2021-04-22 14:25:00,14.88,14.96,14.87,14.95,2339880.0,14.8453,14.9252,14.8354,14.9152,2339880.0
2021-04-22 14:30:00,14.95,14.97,14.94,14.96,2230400.0,14.9152,14.9351,14.9052,14.9252,2230400.0
2021-04-22 14:35:00,14.96,14.98,14.95,14.96,1694520.0,14.9252,14.9451,14.9152,14.9252,1694520.0
2021-04-22 14:40:00,14.96,15.0,14.95,15.0,1415400.0,14.9252,14.9651,14.9152,14.9651,1415400.0
2021-04-22 14:45:00,15.0,15.0,14.95,14.96,1720600.0,14.9651,14.9651,14.9152,14.9252,1720600.0
2021-04-22 14:50:00,14.96,14.97,14.91,14.94,2272160.0,14.9252,14.9351,14.8753,14.9052,2272160.0
2021-04-22 14:55:00,14.94,14.97,14.92,14.93,2503200.0,14.9052,14.9351,14.8853,14.8952,2503200.0
2021-04-22 15:00:00,14.93,14.97,14.92,14.96,1377640.0,14.8952,14.9351,14.8853,14.9252,1377640.0
2021-04-22 15:05:00,14.96,14.97,14.9,14.92,1262600.0,14.9252,14.9351,14.8653,14.8853,1262600.0
2021-04-22 15:10:00,14.92,14.95,14.92,14.93,947360.0,14.8853,14.9152,14.8853,14.8952,947360.0
2021-04-22 15:15:00,14.93,14.94,14.88,14.91,1285720.0,14.8952,14.9052,14.8453,14.8753,1285720.0
2021-04-22 15:20:00,14.92,14.92,14.87,14.87,1864840.0,14.8853,14.8853,14.8354,14.8354,1864840.0
2021-04-22 15:25:00,14.87,14.89,14.85,14.86,2455920.0,14.8354,14.8553,14.8154,14.8254,2455920.0
2021-04-22 15:30:00,14.86,14.91,14.86,14.89,1938080.0,14.8254,14.8753,14.8254,14.8553,1938080.0
2021-04-22 15:35:00,14.89,14.91,14.88,14.89,2472840.0,14.8553,14.8753,14.8453,14.8553,2472840.0
2021-04-22 15:40:00,14.89,14.89,14.82,14.83,3665240.0,14.8553,14.8553,14.7855,14.7955,3665240.0
2021-04-22 15:45:00,14.83,14.85,14.78,14.79,5024880.0,14.7955,14.8154,14.7456,14.7556,5024880.0
2021-04-22 15:50:00,14.79,14.84,14.79,14.82,6008560.0,14.7556,14.8054,14.7556,14.7855,6008560.0
2021-04-22 15:55:00,14.82,14.86,14.8,14.85,7525880.0,14.7855,14.8254,14.7655,14.8154,7525880.0
2021-04-23 09:30:00,14.9,15.09,14.9,15.09,9412080.0,14.8653,15.0549,14.8653,15.0549,9412080.0
2021-04-23 09:35:00,15.08,15.09,15.02,15.08,4657520.0,15.0449,15.0549,14.985,15.0449,4657520.0
2021-04-23 09:40:00,15.08,15.09,15.04,15.06,3103480.0,15.0449,15.0549,15.005,15.0249,3103480.0
2021-04-23 09:45:00,15.07,15.11,15.03,15.07,3901560.0,15.0349,15.0748,14.995,15.0349,3901560.0
2021-04-23 09:50:00,15.06,15.11,15.05,15.1,3362520.0,15.0249,15.0748,15.0149,15.0648,3362520.0
2021-04-23 09:55:00,15.1,15.13,15.07,15.12,2844680.0,15.0648,15.0948,15.0349,15.0848,2844680.0
2021-04-23 10:00:00,15.13,15.15,15.1,15.14,2655200.0,15.0948,15.1147,15.0648,15.1047,2655200.0
2021-04-23 10:05:00,15.14,15.14,15.1,15.11,1238960.0,15.1047,15.1047,15.0648,15.0748,1238960.0
2021-04-23 10:10:00,15.12,15.15,15.12,15.13,1411120.0,15.0848,15.1147,15.0848,15.0948,1411120.0
2021-04-23 10:15:00,15.14,15.15,15.08,15.1,1318640.0,15.1047,15.1147,15.0449,15.0648,1318640.0
2021-04-23 10:20:00,15.09,15.11,15.08,15.09,989600.0,15.0549,15.0748,15.0449,15.0549,989600.0
2021-04-23 10:25:00,15.09,15.09,15.06,15.08,1982480.0,15.0549,15.0549,15.0249,15.0449,1982480.0
2021-04-23 10:30:00,15.08,15.12,15.05,15.11,1400000.0,15.0449,15.0848,15.0149,15.0748,1400000.0
2021-04-23 10:35:00,15.11,15.12,15.09,15.1,1166080.0,15.0748,15.0848,15.0549,15.0648,1166080.0
2021-04-23 10:40:00,15.1,15.12,15.07,15.07,1682640.0,15.0648,15.0848,15.0349,15.0349,1682640.0
2021-04-23 10:45:00,15.07,15.11,15.06,15.08,976080.0,15.0349,15.0748,15.0249,15.0449,976080.0
2021-04-23 10:50:00,15.08,15.1,15.08,15.08,595000.0,15.0449,15.0648,15.0449,15.0449,595000.0
2021-04-23 10:55:00,15.09,15.1,15.07,15.09,775840.0,15.0549,15.0648,15.0349,15.0549,775840.0
2021-04-23 11:00:00,15.09,15.1,15.07,15.08,694400.0,15.0549,15.0648,15.0349,15.0449,694400.0
2021-04-23 11:05:00,15.08,15.09,15.08,15.08,441040.0,15.0449,15.0549,15.0449,15.0449,441040.0
2021-04-23 11:10:00,15.08,15.09,15.07,15.09,826920.0,15.0449,15.0549,15.0349,15.0549,826920.0
2021-04-23 11:15:00,15.09,15.13,15.09,15.13,1630640.0,15.0549,15.0948,15.0549,15.0948,1630640.0
2021-04-23 11:20:00,15.13,15.17,15.12,15.17,2713600.0,15.0948,15.1347,15.0848,15.1347,2713600.0
2021-04-23 11:25:00,15.16,15.18,15.15,15.16,1794240.0,15.1247,15.1446,15.1147,15.1247,1794240.0
2021-04-23 11:30:00,15.16,15.18,15.15,15.16,1875360.0,15.1247,15.1446,15.1147,15.1247,1875360.0
2021-04-23 11:35:00,15.17,15.19,15.16,15.18,1491360.0,15.1347,15.1546,15.1247,15.1446,1491360.0
2021-04-23 11:40:00,15.19,15.19,15.16,15.17,866680.0,15.1546,15.1546,15.1247,15.1347,866680.0
2021-04-23 11:45:00,15.17,15.19,15.17,15.19,1174600.0,15.1347,15.1546,15.1347,15.1546,1174600.0
2021-04-23 11:50:00,15.19,15.19,15.17,15.17,745960.0,15.1546,15.1546,15.1347,15.1347,745960.0
2021-04-23 11:55:00,15.17,15.17,15.15,15.16,846200.0,15.1347,15.1347,15.1147,15.1247,846200.0
2021-04-23 12:00:00,15.16,15.18,15.16,15.16,543320.0,15.1247,15.1446,15.1247,15.1247,543320.0
2021-04-23 12:05:00,15.17,15.2,15.17,15.19,975880.0,15.1347,15.1646,15.1347,15.1546,975880.0
2021-04-23 12:10:00,15.19,15.2,15.18,15.19,484560.0,15.1546,15.1646,15.1446,15.1546,484560.0
2021-04-23 12:15:00,15.19,15.21,15.19,15.21,1179040.0,15.1546,15.1746,15.1546,15.1746,1179040.0
2021-04-23 12:20:00,15.21,15.22,15.2,15.21,1556080.0,15.1746,15.1846,15.1646,15.1746,1556080.0
2021-04-23 12:25:00,15.21,15.22,15.17,15.18,1170880.0,15.1746,15.1846,15.1347,15.1446,1170880.0
2021-04-23 12:30:00,15.18,15.19,15.18,15.19,466360.0,15.1446,15.1546,15.1446,15.1546,466360.0
2021-04-23 12:35:00,15.19,15.2,15.18,15.19,786560.0,15.1546,15.1646,15.1446,15.1546,786560.0
2021-04-23 12:40:00,15.19,15.21,15.19,15.21,936280.0,15.1546,15.1746,15.1546,15.1746,936280.0
2021-04-23 12:45:00,15.21,15.23,15.2,15.23,1317840.0,15.1746,15.1945,15.1646,15.1945,1317840.0
2021-04-23 12:50:00,15.23,15.23,15.22,15.22,710840.0,15.1945,15.1945,15.1846,15.1846,710840.0
2021-04-23 12:55:00,15.22,15.22,15.21,15.22,576000.0,15.1846,15.1846,15.1746,15.1846,576000.0
2021-04-23 13:00:00,15.22,15.22,15.2,15.21,614320.0,15.1846,15.1846,15.1646,15.1746,614320.0
2021-04-23 13:05:00,15.2,15.22,15.2,15.22,476320.0,15.1646,15.1846,15.1646,15.1846,476320.0
2021-04-23 13:10:00,15.21,15.24,15.21,15.21,827040.0,15.1746,15.2045,15.1746,15.1746,827040.0
2021-04-23 13:15:00,15.21,15.21,15.19,15.21,572640.0,15.1746,15.1746,15.1546,15.1746,572640.0
2021-04-23 13:20:00,15.2,15.21,15.2,15.2,478960.0,15.1646,15.1746,15.1646,15.1646,478960.0
2021-04-23 13:25:00,15.19,15.22,15.19,15.21,510880.0,15.1546,15.1846,15.1546,15.1746,510880.0
2021-04-23 13:30:00,15.22,15.22,15.21,15.22,396440.0,15.1846,15.1846,15.1746,15.1846,396440.0
2021-04-23 13:35:00,15.22,15.24,15.22,15.24,779120.0,15.1846,15.2045,15.1846,15.2045,779120.0
2021-04-23 13:40:00,15.24,15.24,15.23,15.24,887560.0,15.2045,15.2045,15.1945,15.2045,887560.0
2021-04-23 13:45:00,15.24,15.24,15.22,15.24,643560.0,15.2045,15.2045,15.1846,15.2045,643560.0
2021-04-23 13:50:00,15.24,15.24,15.23,15.23,257760.0,15.2045,15.2045,15.1945,15.1945,257760.0
2021-04-23 13:55:00,15.23,15.23,15.22,15.22,456120.0,15.1945,15.1945,15.1846,15.1846,456120.0
2021-04-23 14:00:00,15.22,15.23,15.22,15.23,432720.0,15.1846,15.1945,15.1846,15.1945,432720.0
2021-04-23 14:05:00,15.23,15.23,15.22,15.22,433840.0,15.1945,15.1945,15.1846,15.1846,433840.0
2021-04-23 14:10:00,15.22,15.23,15.22,15.23,905080.0,15.1846,15.1945,15.1846,15.1945,905080.0
2021-04-23 14:15:00,15.23,15.23,15.2,15.2,1067640.0,15.1945,15.1945,15.1646,15.1646,1067640.0
2021-04-23 14:20:00,15.21,15.21,15.19,15.2,709320.0,15.1746,15.1746,15.1546,15.1646,709320.0
2021-04-23 14:25:00,15.2,15.21,15.2,15.21,780280.0,15.1646,15.1746,15.1646,15.1746,780280.0
2021-04-23 14:30:00,15.21,15.22,15.21,15.21,779320.0,15.1746,15.1846,15.1746,15.1746,779320.0
2021-04-23 14:35:00,15.21,15.22,15.2,15.21,521240.0,15.1746,15.1846,15.1646,15.1746,521240.0
2021-04-23 14:40:00,15.21,15.22,15.21,15.21,585880.0,15.1746,15.1846,15.1746,15.1746,585880.0
2021-04-23 14:45:00,15.21,15.24,15.21,15.23,1075440.0,15.1746,15.2045,15.1746,15.1945,1075440.0
2021-04-23 14:50:00,15.23,15.26,15.23,15.25,2560080.0,15.1945,15.2245,15.1945,15.2145,2560080.0
2021-04-23 14:55:00,15.25,15.26,15.24,15.25,1871400.0,15.2145,15.2245,15.2045,15.2145,1871400.0
2021-04-23 15:00:00,15.25,15.25,15.23,15.24,953120.0,15.2145,15.2145,15.1945,15.2045,953120.0
2021-04-23 15:05:00,15.24,15.25,15.24,15.24,716000.0,15.2045,15.2145,15.2045,15.2045,716000.0
2021-04-23 15:10:00,15.24,15.26,15.24,15.25,643080.0,15.2045,15.2245,15.2045,15.2145,643080.0
2021-04-23 15:15:00,15.25,15.26,15.24,15.25,918880.0,15.2145,15.2245,15.2045,15.2145,918880.0
2021-04-23 15:20:00,15.25,15.29,15.25,15.28,2713760.0,15.2145,15.2544,15.2145,15.2444,2713760.0
2021-04-23 15:25:00,15.28,15.3,15.27,15.29,2659600.0,15.2444,15.2644,15.2344,15.2544,2659600.0
2021-04-23 15:30:00,15.29,15.3,15.29,15.3,2053360.0,15.2544,15.2644,15.2544,15.2644,2053360.0
2021-04-23 15:35:00,15.3,15.32,15.29,15.32,3116440.0,15.2644,15.2843,15.2544,15.2843,3116440.0
2021-04-23 15:40:00,15.32,15.33,15.3,15.3,3420800.0,15.2843,15.2943,15.2644,15.2644,3420800.0
2021-04-23 15:45:00,15.3,15.3,15.27,15.27,2794600.0,15.2644,15.2644,15.2344,15.2344,2794600.0
2021-04-23 15:50:00,15.27,15.29,15.26,15.26,4480000.0,15.2344,15.2544,15.2245,15.2245,4480000.0
2021-04-23 15:55:00,15.26,15.28,15.24,15.27,6208720.0,15.2245,15.2444,15.2045,15.2344,6208720.0
2021-04-26 09:30:00,15.18,15.25,15.17,15.18,6379720.0,15.1446,15.2145,15.1347,15.1446,6379720.0
2021-04-26 09:35:00,15.18,15.19,15.13,15.16,3883560.0,15.1446,15.1546,15.0948,15.1247,3883560.0
2021-04-26 09:40:00,15.17,15.19,15.13,15.16,2154840.0,15.1347,15.1546,15.0948,15.1247,2154840.0
2021-04-26 09:45:00,15.16,15.18,15.13,15.13,2170080.0,15.1247,15.1446,15.0948,15.0948,2170080.0
2021-04-26 09:50:00,15.13,15.15,15.13,15.14,4106520.0,15.0948,15.1147,15.0948,15.1047,4106520.0
2021-04-26 09:55:00,15.14,15.21,15.14,15.2,2631600.0,15.1047,15.1746,15.1047,15.1646,2631600.0
2021-04-26 10:00:00,15.2,15.25,15.19,15.23,3740000.0,15.1646,15.2145,15.1546,15.1945,3740000.0
2021-04-26 10:05:00,15.23,15.24,15.21,15.24,1329360.0,15.1945,15.2045,15.1746,15.2045,1329360.0
2021-04-26 10:10:00,15.24,15.31,15.24,15.29,3417560.0,15.2045,15.2743,15.2045,15.2544,3417560.0
2021-04-26 10:15:00,15.29,15.33,15.28,15.31,3221640.0,15.2544,15.2943,15.2444,15.2743,3221640.0
2021-04-26 10:20:00,15.31,15.33,15.27,15.28,1875080.0,15.2743,15.2943,15.2344,15.2444,1875080.0
2021-04-26 10:25:00,15.28,15.29,15.25,15.27,988480.0,15.2444,15.2544,15.2145,15.2344,988480.0
2021-04-26 10:30:00,15.26,15.28,15.23,15.24,1369560.0,15.2245,15.2444,15.1945,15.2045,1369560.0
2021-04-26 10:35:00,15.24,15.27,15.23,15.27,1020040.0,15.2045,15.2344,15.1945,15.2344,1020040.0
2021-04-26 10:40:00,15.27,15.28,15.23,15.24,1101640.0,15.2344,15.2444,15.1945,15.2045,1101640.0
2021-04-26 10:45:00,15.24,15.26,15.23,15.25,896760.0,15.2045,15.2245,15.1945,15.2145,896760.0
2021-04-26 10:50:00,15.25,15.28,15.25,15.27,808720.0,15.2145,15.2444,15.2145,15.2344,808720.0
2021-04-26 10:55:00,15.28,15.3,15.27,15.3,1246360.0,15.2444,15.2644,15.2344,15.2644,1246360.0
2021-04-26 11:00:00,15.3,15.36,15.29,15.36,3207160.0,15.2644,15.3242,15.2544,15.3242,3207160.0
2021-04-26 11:05:00,15.36,15.4,15.35,15.4,2368480.0,15.3242,15.3641,15.3142,15.3641,2368480.0
2021-04-26 11:10:00,15.4,15.43,15.39,15.41,2488000.0,15.3641,15.3941,15.3542,15.3741,2488000.0
2021-04-26 11:15:00,15.41,15.44,15.4,15.41,2753200.0,15.3741,15.404,15.3641,15.3741,2753200.0
2021-04-26 11:20:00,15.42,15.42,15.4,15.4,1299320.0,15.3841,15.3841,15.3641,15.3641,1299320.0
2021-04-26 11:25:00,15.41,15.42,15.39,15.4,923400.0,15.3741,15.3841,15.3542,15.3641,923400.0
2021-04-26 11:30:00,15.39,15.4,15.36,15.38,1432600.0,15.3542,15.3641,15.3242,15.3442,1432600.0
2021-04-26 11:35:00,15.39,15.41,15.38,15.4,1190120.0,15.3542,15.3741,15.3442,15.3641,1190120.0
2021-04-26 11:40:00,15.4,15.4,15.39,15.39,985960.0,15.3641,15.3641,15.3542,15.3542,985960.0
2021-04-26 11:45:00,15.39,15.39,15.34,15.35,1103520.0,15.3542,15.3542,15.3043,15.3142,1103520.0
2021-04-26 11:50:00,15.35,15.36,15.33,15.34,1520320.0,15.3142,15.3242,15.2943,15.3043,1520320.0
2021-04-26 11:55:00,15.35,15.37,15.33,15.36,2007400.0,15.3142,15.3342,15.2943,15.3242,2007400.0
2021-04-26 12:00:00,15.36,15.37,15.34,15.34,909600.0,15.3242,15.3342,15.3043,15.3043,909600.0
2021-04-26 12:05:00,15.34,15.34,15.3,15.32,790360.0,15.3043,15.3043,15.2644,15.2843,790360.0
2021-04-26 12:10:00,15.32,15.33,15.31,15.32,744840.0,15.2843,15.2943,15.2743,15.2843,744840.0
2021-04-26 12:15:00,15.31,15.35,15.31,15.35,665800.0,15.2743,15.3142,15.2743,15.3142,665800.0
2021-04-26 12:20:00,15.35,15.37,15.35,15.36,1101880.0,15.3142,15.3342,15.3142,15.3242,1101880.0
2021-04-26 12:25:00,15.36,15.36,15.34,15.35,407600.0,15.3242,15.3242,15.3043,15.3142,407600.0
2021-04-26 12:30:00,15.35,15.37,15.35,15.36,1044080.0,15.3142,15.3342,15.3142,15.3242,1044080.0
2021-04-26 12:35:00,15.36,15.37,15.35,15.36,457120.0,15.3242,15.3342,15.3142,15.3242,457120.0
2021-04-26 12:40:00,15.36,15.38,15.36,15.38,657800.0,15.3242,15.3442,15.3242,15.3442,657800.0
2021-04-26 12:45:00,15.38,15.39,15.37,15.37,795920.0,15.3442,15.3542,15.3342,15.3342,795920.0
2021-04-26 12:50:00,15.37,15.38,15.36,15.37,691320.0,15.3342,15.3442,15.3242,15.3342,691320.0
2021-04-26 12:55:00,15.37,15.38,15.37,15.38,311200.0,15.3342,15.3442,15.3342,15.3442,311200.0
2021-04-26 13:00:00,15.38,15.39,15.36,15.37,379560.0,15.3442,15.3542,15.3242,15.3342,379560.0
2021-04-26 13:05:00,15.37,15.38,15.36,15.37,519440.0,15.3342,15.3442,15.3242,15.3342,519440.0
2021-04-26 13:10:00,15.37,15.38,15.36,15.38,649520.0,15.3342,15.3442,15.3242,15.3442,649520.0
2021-04-26 13:15:00,15.38,15.39,15.37,15.38,755920.0,15.3442,15.3542,15.3342,15.3442,755920.0
2021-04-26 13:20:00,15.37,15.38,15.37,15.38,299400.0,15.3342,15.3442,15.3342,15.3442,299400.0
2021-04-26 13:25:00,15.38,15.38,15.35,15.37,623960.0,15.3442,15.3442,15.3142,15.3342,623960.0
2021-04-26 13:30:00,15.37,15.39,15.36,15.37,398760.0,15.3342,15.3542,15.3242,15.3342,398760.0
2021-04-26 13:35:00,15.37,15.38,15.36,15.37,542040.0,15.3342,15.3442,15.3242,15.3342,542040.0
2021-04-26 13:40:00,15.36,15.39,15.36,15.38,690400.0,15.3242,15.3542,15.3242,15.3442,690400.0
2021-04-26 13:45:00,15.38,15.4,15.38,15.4,1245760.0,15.3442,15.3641,15.3442,15.3641,1245760.0
2021-04-26 13:50:00,15.4,15.41,15.39,15.39,786080.0,15.3641,15.3741,15.3542,15.3542,786080.0
2021-04-26 13:55:00,15.39,15.39,15.38,15.39,531520.0,15.3542,15.3542,15.3442,15.3542,531520.0
2021-04-26 14:00:00,15.39,15.39,15.38,15.39,460520.0,15.3542,15.3542,15.3442,15.3542,460520.0
2021-04-26 14:05:00,15.38,15.39,15.38,15.38,597080.0,15.3442,15.3542,15.3442,15.3442,597080.0
2021-04-26 14:10:00,15.38,15.41,15.38,15.4,530840.0,15.3442,15.3741,15.3442,15.3641,530840.0
2021-04-26 14:15:00,15.4,15.41,15.4,15.4,491280.0,15.3641,15.3741,15.3641,15.3641,491280.0
2021-04-26 14:20:00,15.4,15.42,15.4,15.41,544040.0,15.3641,15.3841,15.3641,15.3741,544040.0
2021-04-26 14:25:00,15.4,15.41,15.4,15.4,660600.0,15.3641,15.3741,15.3641,15.3641,660600.0
2021-04-26 14:30:00,15.4,15.42,15.39,15.41,839280.0,15.3641,15.3841,15.3542,15.3741,839280.0
2021-04-26 14:35:00,15.41,15.42,15.39,15.4,396760.0,15.3741,15.3841,15.3542,15.3641,396760.0
2021-04-26 14:40:00,15.4,15.43,15.4,15.42,1186880.0,15.3641,15.3941,15.3641,15.3841,1186880.0
2021-04-26 14:45:00,15.42,15.45,15.42,15.45,2385600.0,15.3841,15.414,15.3841,15.414,2385600.0
2021-04-26 14:50:00,15.45,15.46,15.44,15.44,1564480.0,15.414,15.424,15.404,15.404,1564480.0
2021-04-26 14:55:00,15.44,15.46,15.43,15.45,1120280.0,15.404,15.424,15.3941,15.414,1120280.0
2021-04-26 15:00:00,15.45,15.45,15.43,15.44,1278800.0,15.414,15.414,15.3941,15.404,1278800.0
2021-04-26 15:05:00,15.44,15.47,15.44,15.44,1004680.0,15.404,15.434,15.404,15.404,1004680.0
2021-04-26 15:10:00,15.44,15.45,15.43,15.43,889360.0,15.404,15.414,15.3941,15.3941,889360.0
2021-04-26 15:15:00,15.43,15.46,15.43,15.46,1064040.0,15.3941,15.424,15.3941,15.424,1064040.0
2021-04-26 15:20:00,15.46,15.47,15.46,15.47,1555800.0,15.424,15.434,15.424,15.434,1555800.0
2021-04-26 15:25:00,15.47,15.47,15.42,15.42,2676000.0,15.434,15.434,15.3841,15.3841,2676000.0
2021-04-26 15:30:00,15.42,15.45,15.41,15.45,2210640.0,15.3841,15.414,15.3741,15.414,2210640.0
2021-04-26 15:35:00,15.45,15.47,15.45,15.45,1700480.0,15.414,15.434,15.414,15.414,1700480.0
2021-04-26 15:40:00,15.45,15.47,15.44,15.46,1566360.0,15.414,15.434,15.404,15.424,1566360.0
2021-04-26 15:45:00,15.46,15.47,15.42,15.42,2198560.0,15.424,15.434,15.3841,15.3841,2198560.0
2021-04-26 15:50:00,15.42,15.47,15.42,15.45,2101960.0,15.3841,15.434,15.3841,15.414,2101960.0
2021-04-26 15:55:00,15.45,15.48,15.44,15.48,3277360.0,15.414,15.4439,15.404,15.4439,3277360.0
2021-04-27 09:30:00,15.57,15.67,15.53,15.64,6699480.0,15.5337,15.6335,15.4938,15.6036,6699480.0
2021-04-27 09:35:00,15.64,15.67,15.6,15.61,3064200.0,15.6036,15.6335,15.5637,15.5736,3064200.0
2021-04-27 09:40:00,15.61,15.62,15.52,15.53,2251840.0,15.5736,15.5836,15.4839,15.4938,2251840.0
2021-04-27 09:45:00,15.53,15.53,15.46,15.47,3566840.0,15.4938,15.4938,15.424,15.434,3566840.0
2021-04-27 09:50:00,15.47,15.51,15.44,15.5,2477800.0,15.434,15.4739,15.404,15.4639,2477800.0
2021-04-27 09:55:00,15.5,15.52,15.46,15.46,2632720.0,15.4639,15.4839,15.424,15.424,2632720.0
2021-04-27 10:00:00,15.47,15.47,15.42,15.46,2803920.0,15.434,15.434,15.3841,15.424,2803920.0
2021-04-27 10:05:00,15.46,15.48,15.45,15.46,1645000.0,15.424,15.4439,15.414,15.424,1645000.0
2021-04-27 10:10:00,15.46,15.47,15.43,15.45,1558120.0,15.424,15.434,15.3941,15.414,1558120.0
2021-04-27 10:15:00,15.44,15.44,15.36,15.39,2035080.0,15.404,15.404,15.3242,15.3542,2035080.0
2021-04-27 10:20:00,15.38,15.42,15.37,15.41,1090520.0,15.3442,15.3841,15.3342,15.3741,1090520.0
2021-04-27 10:25:00,15.4,15.46,15.39,15.46,1526080.0,15.3641,15.424,15.3542,15.424,1526080.0
2021-04-27 10:30:00,15.46,15.48,15.44,15.46,2049400.0,15.424,15.4439,15.404,15.424,2049400.0
2021-04-27 10:35:00,15.47,15.47,15.38,15.38,1988280.0,15.434,15.434,15.3442,15.3442,1988280.0
2021-04-27 10:40:00,15.38,15.42,15.37,15.42,1777960.0,15.3442,15.3841,15.3342,15.3841,1777960.0
2021-04-27 10:45:00,15.42,15.45,15.42,15.44,1079640.0,15.3841,15.414,15.3841,15.404,1079640.0
2021-04-27 10:50:00,15.44,15.45,15.41,15.43,685600.0,15.404,15.414,15.3741,15.3941,685600.0
2021-04-27 10:55:00,15.42,15.45,15.42,15.44,621160.0,15.3841,15.414,15.3841,15.404,621160.0
2021-04-27 11:00:00,15.43,15.44,15.4,15.4,837960.0,15.3941,15.404,15.3641,15.3641,837960.0
2021-04-27 11:05:00,15.4,15.41,15.39,15.4,838880.0,15.3641,15.3741,15.3542,15.3641,838880.0
2021-04-27 11:10:00,15.4,15.42,15.4,15.42,601640.0,15.3641,15.3841,15.3641,15.3841,601640.0
2021-04-27 11:15:00,15.42,15.42,15.4,15.4,529000.0,15.3841,15.3841,15.3641,15.3641,529000.0
2021-04-27 11:20:00,15.4,15.42,15.39,15.41,388440.0,15.3641,15.3841,15.3542,15.3741,388440.0
2021-04-27 11:25:00,15.41,15.42,15.39,15.41,652520.0,15.3741,15.3841,15.3542,15.3741,652520.0
2021-04-27 11:30:00,15.42,15.42,15.39,15.41,611920.0,15.3841,15.3841,15.3542,15.3741,611920.0
2021-04-27 11:35:00,15.4,15.41,15.39,15.41,438520.0,15.3641,15.3741,15.3542,15.3741,438520.0
2021-04-27 11:40:00,15.41,15.43,15.41,15.41,879400.0,15.3741,15.3941,15.3741,15.3741,879400.0
2021-04-27 11:45:00,15.41,15.41,15.38,15.38,955800.0,15.3741,15.3741,15.3442,15.3442,955800.0
2021-04-27 11:50:00,15.38,15.42,15.38,15.41,1053920.0,15.3442,15.3841,15.3442,15.3741,1053920.0
2021-04-27 11:55:00,15.41,15.45,15.41,15.44,1961200.0,15.3741,15.414,15.3741,15.404,1961200.0
2021-04-27 12:00:00,15.44,15.46,15.44,15.45,1327840.0,15.404,15.424,15.404,15.414,1327840.0
2021-04-27 12:05:00,15.45,15.46,15.44,15.44,833560.0,15.414,15.424,15.404,15.404,833560.0
2021-04-27 12:10:00,15.44,15.45,15.44,15.44,891040.0,15.404,15.414,15.404,15.404,891040.0
2021-04-27 12:15:00,15.43,15.46,15.43,15.44,570040.0,15.3941,15.424,15.3941,15.404,570040.0
2021-04-27 12:20:00,15.44,15.46,15.44,15.46,776200.0,15.404,15.424,15.404,15.424,776200.0
2021-04-27 12:25:00,15.46,15.49,15.46,15.48,1545280.0,15.424,15.4539,15.424,15.4439,1545280.0
2021-04-27 12:30:00,15.47,15.48,15.47,15.47,473640.0,15.434,15.4439,15.434,15.434,473640.0
2021-04-27 12:35:00,15.47,15.47,15.45,15.47,745960.0,15.434,15.434,15.414,15.434,745960.0
2021-04-27 12:40:00,15.47,15.47,15.45,15.46,557840.0,15.434,15.434,15.414,15.424,557840.0
2021-04-27 12:45:00,15.46,15.47,15.45,15.45,687360.0,15.424,15.434,15.414,15.414,687360.0
2021-04-27 12:50:00,15.45,15.46,15.41,15.42,958440.0,15.414,15.424,15.3741,15.3841,958440.0
2021-04-27 12:55:00,15.43,15.43,15.41,15.42,564120.0,15.3941,15.3941,15.3741,15.3841,564120.0
2021-04-27 13:00:00,15.42,15.43,15.41,15.42,469000.0,15.3841,15.3941,15.3741,15.3841,469000.0
2021-04-27 13:05:00,15.43,15.43,15.4,15.41,723440.0,15.3941,15.3941,15.3641,15.3741,723440.0
2021-04-27 13:10:00,15.41,15.42,15.4,15.41,462320.0,15.3741,15.3841,15.3641,15.3741,462320.0
2021-04-27 13:15:00,15.41,15.41,15.39,15.39,580240.0,15.3741,15.3741,15.3542,15.3542,580240.0
2021-04-27 13:20:00,15.39,15.41,15.39,15.4,429280.0,15.3542,15.3741,15.3542,15.3641,429280.0
2021-04-27 13:25:00,15.39,15.4,15.38,15.38,551080.0,15.3542,15.3641,15.3442,15.3442,551080.0
2021-04-27 13:30:00,15.38,15.41,15.38,15.4,389640.0,15.3442,15.3741,15.3442,15.3641,389640.0
2021-04-27 13:35:00,15.4,15.42,15.4,15.41,585880.0,15.3641,15.3841,15.3641,15.3741,585880.0
2021-04-27 13:40:00,15.41,15.42,15.4,15.42,494000.0,15.3741,15.3841,15.3641,15.3841,494000.0
2021-04-27 13:45:00,15.42,15.42,15.39,15.4,643760.0,15.3841,15.3841,15.3542,15.3641,643760.0
2021-04-27 13:50:00,15.41,15.41,15.39,15.4,229080.0,15.3741,15.3741,15.3542,15.3641,229080.0
2021-04-27 13:55:00,15.4,15.41,15.4,15.4,515160.0,15.3641,15.3741,15.3641,15.3641,515160.0
2021-04-27 14:00:00,15.4,15.4,15.37,15.38,1081520.0,15.3641,15.3641,15.3342,15.3442,1081520.0
2021-04-27 14:05:00,15.38,15.4,15.38,15.38,422440.0,15.3442,15.3641,15.3442,15.3442,422440.0
2021-04-27 14:10:00,15.38,15.39,15.38,15.39,266120.0,15.3442,15.3542,15.3442,15.3542,266120.0
2021-04-27 14:15:00,15.39,15.39,15.39,15.39,212560.0,15.3542,15.3542,15.3542,15.3542,212560.0
2021-04-27 14:20:00,15.39,15.41,15.38,15.41,501560.0,15.3542,15.3741,15.3442,15.3741,501560.0
2021-04-27 14:25:00,15.41,15.41,15.4,15.41,308120.0,15.3741,15.3741,15.3641,15.3741,308120.0
2021-04-27 14:30:00,15.41,15.41,15.4,15.4,223080.0,15.3741,15.3741,15.3641,15.3641,223080.0
2021-04-27 14:35:00,15.4,15.41,15.4,15.41,332720.0,15.3641,15.3741,15.3641,15.3741,332720.0
2021-04-27 14:40:00,15.41,15.41,15.39,15.4,295880.0,15.3741,15.3741,15.3542,15.3641,295880.0
2021-04-27 14:45:00,15.4,15.4,15.39,15.39,270200.0,15.3641,15.3641,15.3542,15.3542,270200.0
2021-04-27 14:50:00,15.39,15.4,15.38,15.38,208280.0,15.3542,15.3641,15.3442,15.3442,208280.0
2021-04-27 14:55:00,15.38,15.4,15.38,15.39,377720.0,15.3442,15.3641,15.3442,15.3542,377720.0
2021-04-27 15:00:00,15.38,15.4,15.37,15.4,660440.0,15.3442,15.3641,15.3342,15.3641,660440.0
2021-04-27 15:05:00,15.39,15.39,15.36,15.37,746200.0,15.3542,15.3542,15.3242,15.3342,746200.0
2021-04-27 15:10:00,15.37,15.38,15.35,15.38,1264440.0,15.3342,15.3442,15.3142,15.3442,1264440.0
2021-04-27 15:15:00,15.38,15.38,15.36,15.37,889280.0,15.3442,15.3442,15.3242,15.3342,889280.0
2021-04-27 15:20:00,15.37,15.37,15.36,15.37,880480.0,15.3342,15.3342,15.3242,15.3342,880480.0
2021-04-27 15:25:00,15.37,15.39,15.37,15.39,769320.0,15.3342,15.3542,15.3342,15.3542,769320.0
2021-04-27 15:30:00,15.39,15.4,15.38,15.39,908120.0,15.3542,15.3641,15.3442,15.3542,908120.0
2021-04-27 15:35:00,15.39,15.42,15.38,15.42,1463120.0,15.3542,15.3841,15.3442,15.3841,1463120.0
2021-04-27 15:40:00,15.42,15.44,15.41,15.42,2301440.0,15.3841,15.404,15.3741,15.3841,2301440.0
2021-04-27 15:45:00,15.42,15.43,15.4,15.41,1721600.0,15.3841,15.3941,15.3641,15.3741,1721600.0
2021-04-27 15:50:00,15.42,15.43,15.41,15.41,2981280.0,15.3841,15.3941,15.3741,15.3741,2981280.0
2021-04-27 15:55:00,15.41,15.43,15.37,15.38,4575040.0,15.3741,15.3941,15.3342,15.3442,4575040.0
2021-04-28 09:30:00,15.36,15.38,15.29,15.31,4296880.0,15.3242,15.3442,15.2544,15.2743,4296880.0
2021-04-28 09:35:00,15.31,15.37,15.3,15.34,2401640.0,15.2743,15.3342,15.2644,15.3043,2401640.0
2021-04-28 09:40:00,15.35,15.41,15.33,15.4,3031640.0,15.3142,15.3741,15.2943,15.3641,3031640.0
2021-04-28 09:45:00,15.4,15.49,15.38,15.45,3537520.0,15.3641,15.4539,15.3442,15.414,3537520.0
2021-04-28 09:50:00,15.46,15.47,15.44,15.45,1867240.0,15.424,15.434,15.404,15.414,1867240.0
2021-04-28 09:55:00,15.45,15.49,15.43,15.49,2118000.0,15.414,15.4539,15.3941,15.4539,2118000.0
2021-04-28 10:00:00,15.49,15.51,15.46,15.48,2168800.0,15.4539,15.4739,15.424,15.4439,2168800.0
2021-04-28 10:05:00,15.49,15.53,15.48,15.53,1975480.0,15.4539,15.4938,15.4439,15.4938,1975480.0
2021-04-28 10:10:00,15.53,15.53,15.47,15.48,2125160.0,15.4938,15.4938,15.434,15.4439,2125160.0
2021-04-28 10:15:00,15.48,15.5,15.46,15.46,1867960.0,15.4439,15.4639,15.424,15.424,1867960.0
2021-04-28 10:20:00,15.46,15.48,15.45,15.45,1076760.0,15.424,15.4439,15.414,15.414,1076760.0
2021-04-28 10:25:00,15.46,15.46,15.39,15.4,1922040.0,15.424,15.424,15.3542,15.3641,1922040.0
2021-04-28 10:30:00,15.4,15.4,15.32,15.33,3702320.0,15.3641,15.3641,15.2843,15.2943,3702320.0
2021-04-28 10:35:00,15.32,15.33,15.29,15.31,2142720.0,15.2843,15.2943,15.2544,15.2743,2142720.0
2021-04-28 10:40:00,15.3,15.33,15.3,15.32,1807520.0,15.2644,15.2943,15.2644,15.2843,1807520.0
2021-04-28 10:45:00,15.32,15.33,15.29,15.31,1714760.0,15.2843,15.2943,15.2544,15.2743,1714760.0
2021-04-28 10:50:00,15.3,15.34,15.3,15.34,1825800.0,15.2644,15.3043,15.2644,15.3043,1825800.0
2021-04-28 10:55:00,15.33,15.33,15.3,15.31,1303800.0,15.2943,15.2943,15.2644,15.2743,1303800.0
2021-04-28 11:00:00,15.32,15.34,15.29,15.29,1434400.0,15.2843,15.3043,15.2544,15.2544,1434400.0
2021-04-28 11:05:00,15.29,15.3,15.26,15.29,1902400.0,15.2544,15.2644,15.2245,15.2544,1902400.0
2021-04-28 11:10:00,15.28,15.29,15.26,15.27,1547160.0,15.2444,15.2544,15.2245,15.2344,1547160.0
2021-04-28 11:15:00,15.27,15.27,15.22,15.25,2162560.0,15.2344,15.2344,15.1846,15.2145,2162560.0
2021-04-28 11:20:00,15.25,15.27,15.24,15.26,951200.0,15.2145,15.2344,15.2045,15.2245,951200.0
2021-04-28 11:25:00,15.26,15.27,15.25,15.25,771000.0,15.2245,15.2344,15.2145,15.2145,771000.0
2021-04-28 11:30:00,15.26,15.29,15.25,15.28,1596640.0,15.2245,15.2544,15.2145,15.2444,1596640.0
2021-04-28 11:35:00,15.28,15.32,15.28,15.3,1596800.0,15.2444,15.2843,15.2444,15.2644,1596800.0
2021-04-28 11:40:00,15.3,15.31,15.28,15.29,1254840.0,15.2644,15.2743,15.2444,15.2544,1254840.0
2021-04-28 11:45:00,15.28,15.29,15.27,15.28,1369280.0,15.2444,15.2544,15.2344,15.2444,1369280.0
2021-04-28 11:50:00,15.28,15.3,15.27,15.29,848440.0,15.2444,15.2644,15.2344,15.2544,848440.0
2021-04-28 11:55:00,15.29,15.31,15.28,15.3,1278680.0,15.2544,15.2743,15.2444,15.2644,1278680.0
2021-04-28 12:00:00,15.3,15.32,15.28,15.3,944280.0,15.2644,15.2843,15.2444,15.2644,944280.0
2021-04-28 12:05:00,15.3,15.32,15.29,15.31,760960.0,15.2644,15.2843,15.2544,15.2743,760960.0
2021-04-28 12:10:00,15.32,15.32,15.3,15.3,680480.0,15.2843,15.2843,15.2644,15.2644,680480.0
2021-04-28 12:15:00,15.3,15.31,15.29,15.3,853680.0,15.2644,15.2743,15.2544,15.2644,853680.0
2021-04-28 12:20:00,15.3,15.32,15.3,15.31,953320.0,15.2644,15.2843,15.2644,15.2743,953320.0
2021-04-28 12:25:00,15.31,15.33,15.3,15.33,1251560.0,15.2743,15.2943,15.2644,15.2943,1251560.0
2021-04-28 12:30:00,15.33,15.33,15.31,15.32,643320.0,15.2943,15.2943,15.2743,15.2843,643320.0
2021-04-28 12:35:00,15.32,15.33,15.3,15.33,850880.0,15.2843,15.2943,15.2644,15.2943,850880.0
2021-04-28 12:40:00,15.33,15.34,15.31,15.32,1397640.0,15.2943,15.3043,15.2743,15.2843,1397640.0
2021-04-28 12:45:00,15.32,15.32,15.3,15.31,453280.0,15.2843,15.2843,15.2644,15.2743,453280.0
2021-04-28 12:50:00,15.31,15.32,15.29,15.29,1320680.0,15.2743,15.2843,15.2544,15.2544,1320680.0
2021-04-28 12:55:00,15.29,15.29,15.27,15.29,1586680.0,15.2544,15.2544,15.2344,15.2544,1586680.0
2021-04-28 13:00:00,15.29,15.3,15.28,15.3,809960.0,15.2544,15.2644,15.2444,15.2644,809960.0
2021-04-28 13:05:00,15.3,15.3,15.28,15.29,1015680.0,15.2644,15.2644,15.2444,15.2544,1015680.0
2021-04-28 13:10:00,15.29,15.3,15.28,15.29,409400.0,15.2544,15.2644,15.2444,15.2544,409400.0
2021-04-28 13:15:00,15.29,15.3,15.28,15.29,360360.0,15.2544,15.2644,15.2444,15.2544,360360.0
2021-04-28 13:20:00,15.29,15.32,15.29,15.31,768480.0,15.2544,15.2843,15.2544,15.2743,768480.0
2021-04-28 13:25:00,15.31,15.32,15.31,15.32,607960.0,15.2743,15.2843,15.2743,15.2843,607960.0
2021-04-28 13:30:00,15.32,15.35,15.31,15.34,1262360.0,15.2843,15.3142,15.2743,15.3043,1262360.0
2021-04-28 13:35:00,15.34,15.35,15.32,15.33,932680.0,15.3043,15.3142,15.2843,15.2943,932680.0
2021-04-28 13:40:00,15.33,15.34,15.32,15.32,863720.0,15.2943,15.3043,15.2843,15.2843,863720.0
2021-04-28 13:45:00,15.31,15.34,15.31,15.34,1185320.0,15.2743,15.3043,15.2743,15.3043,1185320.0
2021-04-28 13:50:00,15.34,15.34,15.31,15.31,532360.0,15.3043,15.3043,15.2743,15.2743,532360.0
2021-04-28 13:55:00,15.31,15.33,15.3,15.32,874840.0,15.2743,15.2943,15.2644,15.2843,874840.0
2021-04-28 14:00:00,15.33,15.37,15.29,15.33,1937680.0,15.2943,15.3342,15.2544,15.2943,1937680.0
2021-04-28 14:05:00,15.34,15.34,15.32,15.33,651840.0,15.3043,15.3043,15.2843,15.2943,651840.0
2021-04-28 14:10:00,15.33,15.33,15.3,15.31,1117040.0,15.2943,15.2943,15.2644,15.2743,1117040.0
2021-04-28 14:15:00,15.31,15.32,15.29,15.32,628400.0,15.2743,15.2843,15.2544,15.2843,628400.0
2021-04-28 14:20:00,15.32,15.33,15.31,15.32,693520.0,15.2843,15.2943,15.2743,15.2843,693520.0
2021-04-28 14:25:00,15.32,15.33,15.31,15.32,364320.0,15.2843,15.2943,15.2743,15.2843,364320.0
2021-04-28 14:30:00,15.31,15.32,15.29,15.3,808520.0,15.2743,15.2843,15.2544,15.2644,808520.0
2021-04-28 14:35:00,15.3,15.38,15.3,15.37,1993880.0,15.2644,15.3442,15.2644,15.3342,1993880.0
2021-04-28 14:40:00,15.36,15.39,15.36,15.38,1211800.0,15.3242,15.3542,15.3242,15.3442,1211800.0
2021-04-28 14:45:00,15.38,15.39,15.35,15.35,1749520.0,15.3442,15.3542,15.3142,15.3142,1749520.0
2021-04-28 14:50:00,15.36,15.37,15.34,15.36,1559400.0,15.3242,15.3342,15.3043,15.3242,1559400.0
2021-04-28 14:55:00,15.36,15.36,15.33,15.36,1846960.0,15.3242,15.3242,15.2943,15.3242,1846960.0
2021-04-28 15:00:00,15.36,15.36,15.35,15.35,673360.0,15.3242,15.3242,15.3142,15.3142,673360.0
2021-04-28 15:05:00,15.35,15.38,15.35,15.38,1074160.0,15.3142,15.3442,15.3142,15.3442,1074160.0
2021-04-28 15:10:00,15.38,15.38,15.32,15.35,1766120.0,15.3442,15.3442,15.2843,15.3142,1766120.0
2021-04-28 15:15:00,15.34,15.35,15.33,15.33,759880.0,15.3043,15.3142,15.2943,15.2943,759880.0
2021-04-28 15:20:00,15.33,15.35,15.32,15.33,1670240.0,15.2943,15.3142,15.2843,15.2943,1670240.0
2021-04-28 15:25:00,15.33,15.36,15.33,15.35,664320.0,15.2943,15.3242,15.2943,15.3142,664320.0
2021-04-28 15:30:00,15.35,15.36,15.34,15.35,524960.0,15.3142,15.3242,15.3043,15.3142,524960.0
2021-04-28 15:35:00,15.35,15.37,15.34,15.36,675640.0,15.3142,15.3342,15.3043,15.3242,675640.0
2021-04-28 15:40:00,15.36,15.36,15.35,15.36,798760.0,15.3242,15.3242,15.3142,15.3242,798760.0
2021-04-28 15:45:00,15.36,15.36,15.32,15.32,1282560.0,15.3242,15.3242,15.2843,15.2843,1282560.0
2021-04-28 15:50:00,15.32,15.33,15.28,15.29,4378520.0,15.2843,15.2943,15.2444,15.2544,4378520.0
2021-04-28 15:55:00,15.28,15.3,15.26,15.28,5547920.0,15.2444,15.2644,15.2245,15.2444,5547920.0
2021-04-29 09:30:00,15.4,15.44,15.35,15.39,4759000.0,15.3641,15.404,15.3142,15.3542,4759000.0
2021-04-29 09:35:00,15.4,15.41,15.33,15.37,1970400.0,15.3641,15.3741,15.2943,15.3342,1970400.0
2021-04-29 09:40:00,15.37,15.4,15.34,15.34,1413800.0,15.3342,15.3641,15.3043,15.3043,1413800.0
2021-04-29 09:45:00,15.34,15.35,15.29,15.32,2372440.0,15.3043,15.3142,15.2544,15.2843,2372440.0
2021-04-29 09:50:00,15.32,15.34,15.28,15.28,770640.0,15.2843,15.3043,15.2444,15.2444,770640.0
2021-04-29 09:55:00,15.29,15.29,15.24,15.29,2182320.0,15.2544,15.2544,15.2045,15.2544,2182320.0
2021-04-29 10:00:00,15.29,15.3,15.25,15.28,933640.0,15.2544,15.2644,15.2145,15.2444,933640.0
2021-04-29 10:05:00,15.29,15.3,15.27,15.28,778800.0,15.2544,15.2644,15.2344,15.2444,778800.0
2021-04-29 10:10:00,15.28,15.33,15.26,15.31,1256320.0,15.2444,15.2943,15.2245,15.2743,1256320.0
2021-04-29 10:15:00,15.3,15.31,15.25,15.25,1476160.0,15.2644,15.2743,15.2145,15.2145,1476160.0
2021-04-29 10:20:00,15.25,15.31,15.25,15.3,1050280.0,15.2145,15.2743,15.2145,15.2644,1050280.0
2021-04-29 10:25:00,15.31,15.31,15.28,15.3,875280.0,15.2743,15.2743,15.2444,15.2644,875280.0
2021-04-29 10:30:00,15.29,15.3,15.23,15.23,1174400.0,15.2544,15.2644,15.1945,15.1945,1174400.0
2021-04-29 10:35:00,15.23,15.23,15.18,15.2,1777240.0,15.1945,15.1945,15.1446,15.1646,1777240.0
2021-04-29 10:40:00,15.2,15.25,15.19,15.25,986160.0,15.1646,15.2145,15.1546,15.2145,986160.0
2021-04-29 10:45:00,15.25,15.27,15.2,15.21,1044640.0,15.2145,15.2344,15.1646,15.1746,1044640.0
2021-04-29 10:50:00,15.21,15.27,15.2,15.26,996760.0,15.1746,15.2344,15.1646,15.2245,996760.0
2021-04-29 10:55:00,15.26,15.29,15.24,15.28,929080.0,15.2245,15.2544,15.2045,15.2444,929080.0
2021-04-29 11:00:00,15.28,15.3,15.27,15.29,774600.0,15.2444,15.2644,15.2344,15.2544,774600.0
2021-04-29 11:05:00,15.29,15.31,15.29,15.3,599560.0,15.2544,15.2743,15.2544,15.2644,599560.0
2021-04-29 11:10:00,15.3,15.31,15.28,15.3,909440.0,15.2644,15.2743,15.2444,15.2644,909440.0
2021-04-29 11:15:00,15.3,15.3,15.27,15.28,638200.0,15.2644,15.2644,15.2344,15.2444,638200.0
2021-04-29 11:20:00,15.28,15.29,15.27,15.28,334560.0,15.2444,15.2544,15.2344,15.2444,334560.0
2021-04-29 11:25:00,15.28,15.29,15.26,15.28,872560.0,15.2444,15.2544,15.2245,15.2444,872560.0
2021-04-29 11:30:00,15.28,15.28,15.23,15.23,859640.0,15.2444,15.2444,15.1945,15.1945,859640.0
2021-04-29 11:35:00,15.24,15.25,15.22,15.24,596080.0,15.2045,15.2145,15.1846,15.2045,596080.0
2021-04-29 11:40:00,15.24,15.27,15.24,15.25,335520.0,15.2045,15.2344,15.2045,15.2145,335520.0
2021-04-29 11:45:00,15.24,15.26,15.24,15.26,330320.0,15.2045,15.2245,15.2045,15.2245,330320.0
2021-04-29 11:50:00,15.25,15.25,15.23,15.24,384080.0,15.2145,15.2145,15.1945,15.2045,384080.0
2021-04-29 11:55:00,15.24,15.24,15.17,15.17,1184800.0,15.2045,15.2045,15.1347,15.1347,1184800.0
2021-04-29 12:00:00,15.17,15.17,15.11,15.13,1740840.0,15.1347,15.1347,15.0748,15.0948,1740840.0
2021-04-29 12:05:00,15.14,15.14,15.08,15.08,1185200.0,15.1047,15.1047,15.0449,15.0449,1185200.0
2021-04-29 12:10:00,15.09,15.12,15.07,15.11,1510520.0,15.0549,15.0848,15.0349,15.0748,1510520.0
2021-04-29 12:15:00,15.12,15.13,15.09,15.13,850520.0,15.0848,15.0948,15.0549,15.0948,850520.0
2021-04-29 12:20:00,15.13,15.14,15.11,15.13,733480.0,15.0948,15.1047,15.0748,15.0948,733480.0
2021-04-29 12:25:00,15.13,15.15,15.1,15.14,623240.0,15.0948,15.1147,15.0648,15.1047,623240.0
2021-04-29 12:30:00,15.14,15.15,15.1,15.13,2123680.0,15.1047,15.1147,15.0648,15.0948,2123680.0
2021-04-29 12:35:00,15.13,15.15,15.13,15.13,748360.0,15.0948,15.1147,15.0948,15.0948,748360.0
2021-04-29 12:40:00,15.14,15.14,15.12,15.14,577320.0,15.1047,15.1047,15.0848,15.1047,577320.0
2021-04-29 12:45:00,15.14,15.16,15.12,15.15,1242760.0,15.1047,15.1247,15.0848,15.1147,1242760.0
2021-04-29 12:50:00,15.15,15.16,15.14,15.16,904920.0,15.1147,15.1247,15.1047,15.1247,904920.0
2021-04-29 12:55:00,15.16,15.16,15.14,15.14,572120.0,15.1247,15.1247,15.1047,15.1047,572120.0
2021-04-29 13:00:00,15.15,15.15,15.11,15.11,623520.0,15.1147,15.1147,15.0748,15.0748,623520.0
2021-04-29 13:05:00,15.12,15.14,15.11,15.11,490560.0,15.0848,15.1047,15.0748,15.0748,490560.0
2021-04-29 13:10:00,15.11,15.15,15.11,15.13,1243840.0,15.0748,15.1147,15.0748,15.0948,1243840.0
2021-04-29 13:15:00,15.14,15.15,15.12,15.14,825240.0,15.1047,15.1147,15.0848,15.1047,825240.0
2021-04-29 13:20:00,15.14,15.15,15.12,15.13,976440.0,15.1047,15.1147,15.0848,15.0948,976440.0
2021-04-29 13:25:00,15.13,15.16,15.12,15.16,1520680.0,15.0948,15.1247,15.0848,15.1247,1520680.0
2021-04-29 13:30:00,15.16,15.19,15.15,15.18,778320.0,15.1247,15.1546,15.1147,15.1446,778320.0
2021-04-29 13:35:00,15.18,15.2,15.17,15.18,705320.0,15.1446,15.1646,15.1347,15.1446,705320.0
2021-04-29 13:40:00,15.17,15.22,15.17,15.21,623360.0,15.1347,15.1846,15.1347,15.1746,623360.0
2021-04-29 13:45:00,15.22,15.23,15.2,15.2,1063000.0,15.1846,15.1945,15.1646,15.1646,1063000.0
2021-04-29 13:50:00,15.2,15.23,15.2,15.22,676240.0,15.1646,15.1945,15.1646,15.1846,676240.0
2021-04-29 13:55:00,15.22,15.23,15.21,15.22,705480.0,15.1846,15.1945,15.1746,15.1846,705480.0
2021-04-29 14:00:00,15.22,15.22,15.19,15.2,1326240.0,15.1846,15.1846,15.1546,15.1646,1326240.0
2021-04-29 14:05:00,15.21,15.22,15.2,15.22,409880.0,15.1746,15.1846,15.1646,15.1846,409880.0
2021-04-29 14:10:00,15.22,15.23,15.2,15.22,456040.0,15.1846,15.1945,15.1646,15.1846,456040.0
2021-04-29 14:15:00,15.22,15.23,15.22,15.22,471720.0,15.1846,15.1945,15.1846,15.1846,471720.0
2021-04-29 14:20:00,15.22,15.23,15.22,15.23,298040.0,15.1846,15.1945,15.1846,15.1945,298040.0
2021-04-29 14:25:00,15.23,15.23,15.21,15.22,384080.0,15.1945,15.1945,15.1746,15.1846,384080.0
2021-04-29 14:30:00,15.22,15.25,15.22,15.25,2465000.0,15.1846,15.2145,15.1846,15.2145,2465000.0
2021-04-29 14:35:00,15.25,15.27,15.24,15.24,1393720.0,15.2145,15.2344,15.2045,15.2045,1393720.0
2021-04-29 14:40:00,15.25,15.27,15.24,15.27,655920.0,15.2145,15.2344,15.2045,15.2344,655920.0
2021-04-29 14:45:00,15.27,15.29,15.27,15.28,1376960.0,15.2344,15.2544,15.2344,15.2444,1376960.0
2021-04-29 14:50:00,15.27,15.29,15.25,15.29,927360.0,15.2344,15.2544,15.2145,15.2544,927360.0
2021-04-29 14:55:00,15.28,15.3,15.28,15.29,646160.0,15.2444,15.2644,15.2444,15.2544,646160.0
2021-04-29 15:00:00,15.29,15.31,15.29,15.3,1041760.0,15.2544,15.2743,15.2544,15.2644,1041760.0
2021-04-29 15:05:00,15.3,15.31,15.28,15.29,743280.0,15.2644,15.2743,15.2444,15.2544,743280.0
2021-04-29 15:10:00,15.29,15.3,15.28,15.29,653280.0,15.2544,15.2644,15.2444,15.2544,653280.0
2021-04-29 15:15:00,15.29,15.29,15.27,15.27,776760.0,15.2544,15.2544,15.2344,15.2344,776760.0
2021-04-29 15:20:00,15.27,15.3,15.26,15.27,428960.0,15.2344,15.2644,15.2245,15.2344,428960.0
2021-04-29 15:25:00,15.27,15.28,15.26,15.26,805680.0,15.2344,15.2444,15.2245,15.2245,805680.0
2021-04-29 15:30:00,15.26,15.3,15.26,15.29,872600.0,15.2245,15.2644,15.2245,15.2544,872600.0
2021-04-29 15:35:00,15.29,15.29,15.27,15.29,746680.0,15.2544,15.2544,15.2344,15.2544,746680.0
2021-04-29 15:40:00,15.29,15.29,15.28,15.29,806560.0,15.2544,15.2544,15.2444,15.2544,806560.0
2021-04-29 15:45:00,15.29,15.31,15.29,15.3,1646920.0,15.2544,15.2743,15.2544,15.2644,1646920.0
2021-04-29 15:50:00,15.29,15.31,15.28,15.3,2334880.0,15.2544,15.2743,15.2444,15.2644,2334880.0
2021-04-29 15:55:00,15.3,15.33,15.29,15.33,4411840.0,15.2644,15.2943,15.2544,15.2943,4411840.0
2021-04-30 09:30:00,15.16,15.29,15.15,15.22,4315240.0,15.1247,15.2544,15.1147,15.1846,4315240.0
2021-04-30 09:35:00,15.22,15.25,15.18,15.21,1846520.0,15.1846,15.2145,15.1446,15.1746,1846520.0
2021-04-30 09:40:00,15.21,15.21,15.17,15.17,1632720.0,15.1746,15.1746,15.1347,15.1347,1632720.0
2021-04-30 09:45:00,15.17,15.23,15.16,15.22,1535280.0,15.1347,15.1945,15.1247,15.1846,1535280.0
2021-04-30 09:50:00,15.22,15.25,15.18,15.21,1867440.0,15.1846,15.2145,15.1446,15.1746,1867440.0
2021-04-30 09:55:00,15.21,15.22,15.19,15.2,1267480.0,15.1746,15.1846,15.1546,15.1646,1267480.0
2021-04-30 10:00:00,15.2,15.21,15.17,15.17,1499320.0,15.1646,15.1746,15.1347,15.1347,1499320.0
2021-04-30 10:05:00,15.16,15.22,15.14,15.22,1705080.0,15.1247,15.1846,15.1047,15.1846,1705080.0
2021-04-30 10:10:00,15.22,15.29,15.21,15.27,2559000.0,15.1846,15.2544,15.1746,15.2344,2559000.0
2021-04-30 10:15:00,15.27,15.3,15.26,15.27,1562240.0,15.2344,15.2644,15.2245,15.2344,1562240.0
2021-04-30 10:20:00,15.27,15.3,15.26,15.29,1182320.0,15.2344,15.2644,15.2245,15.2544,1182320.0
2021-04-30 10:25:00,15.29,15.32,15.28,15.32,1091040.0,15.2544,15.2843,15.2444,15.2843,1091040.0
2021-04-30 10:30:00,15.32,15.37,15.32,15.34,1676800.0,15.2843,15.3342,15.2843,15.3043,1676800.0
2021-04-30 10:35:00,15.34,15.35,15.28,15.28,1338800.0,15.3043,15.3142,15.2444,15.2444,1338800.0
2021-04-30 10:40:00,15.28,15.32,15.28,15.31,735480.0,15.2444,15.2843,15.2444,15.2743,735480.0
2021-04-30 10:45:00,15.32,15.33,15.3,15.3,579560.0,15.2843,15.2943,15.2644,15.2644,579560.0
2021-04-30 10:50:00,15.3,15.3,15.26,15.26,1003920.0,15.2644,15.2644,15.2245,15.2245,1003920.0
2021-04-30 10:55:00,15.26,15.26,15.24,15.24,616240.0,15.2245,15.2245,15.2045,15.2045,616240.0
2021-04-30 11:00:00,15.23,15.25,15.22,15.23,592120.0,15.1945,15.2145,15.1846,15.1945,592120.0
2021-04-30 11:05:00,15.22,15.24,15.22,15.22,610400.0,15.1846,15.2045,15.1846,15.1846,610400.0
2021-04-30 11:10:00,15.22,15.25,15.21,15.24,1000680.0,15.1846,15.2145,15.1746,15.2045,1000680.0
2021-04-30 11:15:00,15.24,15.24,15.19,15.2,749120.0,15.2045,15.2045,15.1546,15.1646,749120.0
2021-04-30 11:20:00,15.2,15.22,15.19,15.2,882880.0,15.1646,15.1846,15.1546,15.1646,882880.0
2021-04-30 11:25:00,15.21,15.21,15.16,15.17,819680.0,15.1746,15.1746,15.1247,15.1347,819680.0
2021-04-30 11:30:00,15.16,15.2,15.16,15.19,653240.0,15.1247,15.1646,15.1247,15.1546,653240.0
2021-04-30 11:35:00,15.2,15.2,15.18,15.19,605840.0,15.1646,15.1646,15.1446,15.1546,605840.0
2021-04-30 11:40:00,15.19,15.2,15.17,15.18,982840.0,15.1546,15.1646,15.1347,15.1446,982840.0
2021-04-30 11:45:00,15.17,15.19,15.17,15.18,713640.0,15.1347,15.1546,15.1347,15.1446,713640.0
2021-04-30 11:50:00,15.19,15.22,15.17,15.22,636800.0,15.1546,15.1846,15.1347,15.1846,636800.0
2021-04-30 11:55:00,15.22,15.23,15.21,15.22,817280.0,15.1846,15.1945,15.1746,15.1846,817280.0
2021-04-30 12:00:00,15.21,15.22,15.2,15.2,286840.0,15.1746,15.1846,15.1646,15.1646,286840.0
2021-04-30 12:05:00,15.2,15.24,15.2,15.23,535880.0,15.1646,15.2045,15.1646,15.1945,535880.0
2021-04-30 12:10:00,15.23,15.24,15.22,15.22,414160.0,15.1945,15.2045,15.1846,15.1846,414160.0
2021-04-30 12:15:00,15.22,15.23,15.21,15.23,458360.0,15.1846,15.1945,15.1746,15.1945,458360.0
2021-04-30 12:20:00,15.23,15.24,15.21,15.22,310400.0,15.1945,15.2045,15.1746,15.1846,310400.0
2021-04-30 12:25:00,15.22,15.23,15.21,15.22,431080.0,15.1846,15.1945,15.1746,15.1846,431080.0
2021-04-30 12:30:00,15.22,15.23,15.19,15.2,541800.0,15.1846,15.1945,15.1546,15.1646,541800.0
2021-04-30 12:35:00,15.2,15.2,15.18,15.19,468120.0,15.1646,15.1646,15.1446,15.1546,468120.0
2021-04-30 12:40:00,15.19,15.2,15.18,15.19,476880.0,15.1546,15.1646,15.1446,15.1546,476880.0
2021-04-30 12:45:00,15.19,15.21,15.19,15.21,243160.0,15.1546,15.1746,15.1546,15.1746,243160.0
2021-04-30 12:50:00,15.21,15.21,15.19,15.19,432760.0,15.1746,15.1746,15.1546,15.1546,432760.0
2021-04-30 12:55:00,15.19,15.2,15.17,15.2,492280.0,15.1546,15.1646,15.1347,15.1646,492280.0
2021-04-30 13:00:00,15.2,15.2,15.19,15.19,502800.0,15.1646,15.1646,15.1546,15.1546,502800.0
2021-04-30 13:05:00,15.19,15.2,15.18,15.19,686080.0,15.1546,15.1646,15.1446,15.1546,686080.0
2021-04-30 13:10:00,15.19,15.19,15.17,15.19,800800.0,15.1546,15.1546,15.1347,15.1546,800800.0
2021-04-30 13:15:00,15.19,15.19,15.18,15.19,177800.0,15.1546,15.1546,15.1446,15.1546,177800.0
2021-04-30 13:20:00,15.19,15.2,15.18,15.19,340480.0,15.1546,15.1646,15.1446,15.1546,340480.0
2021-04-30 13:25:00,15.19,15.19,15.17,15.18,283840.0,15.1546,15.1546,15.1347,15.1446,283840.0
2021-04-30 13:30:00,15.18,15.19,15.18,15.19,178160.0,15.1446,15.1546,15.1446,15.1546,178160.0
2021-04-30 13:35:00,15.19,15.19,15.17,15.19,423840.0,15.1546,15.1546,15.1347,15.1546,423840.0
2021-04-30 13:40:00,15.18,15.19,15.17,15.17,494760.0,15.1446,15.1546,15.1347,15.1347,494760.0
2021-04-30 13:45:00,15.17,15.17,15.14,15.15,999000.0,15.1347,15.1347,15.1047,15.1147,999000.0
2021-04-30 13:50:00,15.15,15.15,15.11,15.11,1210640.0,15.1147,15.1147,15.0748,15.0748,1210640.0
2021-04-30 13:55:00,15.1,15.1,15.03,15.05,3163080.0,15.0648,15.0648,14.995,15.0149,3163080.0
2021-04-30 14:00:00,15.04,15.07,15.03,15.03,1937720.0,15.005,15.0349,14.995,14.995,1937720.0
2021-04-30 14:05:00,15.04,15.06,15.03,15.06,1568200.0,15.005,15.0249,14.995,15.0249,1568200.0
2021-04-30 14:10:00,15.06,15.07,15.05,15.05,674480.0,15.0249,15.0349,15.0149,15.0149,674480.0
2021-04-30 14:15:00,15.05,15.06,15.03,15.05,672920.0,15.0149,15.0249,14.995,15.0149,672920.0
2021-04-30 14:20:00,15.05,15.06,15.03,15.04,978320.0,15.0149,15.0249,14.995,15.005,978320.0
2021-04-30 14:25:00,15.04,15.09,15.02,15.08,1332320.0,15.005,15.0549,14.985,15.0449,1332320.0
2021-04-30 14:30:00,15.08,15.1,15.08,15.1,527320.0,15.0449,15.0648,15.0449,15.0648,527320.0
2021-04-30 14:35:00,15.09,15.1,15.07,15.08,784040.0,15.0549,15.0648,15.0349,15.0449,784040.0
2021-04-30 14:40:00,15.08,15.11,15.08,15.09,703920.0,15.0449,15.0748,15.0449,15.0549,703920.0
2021-04-30 14:45:00,15.09,15.09,15.08,15.09,588200.0,15.0549,15.0549,15.0449,15.0549,588200.0
2021-04-30 14:50:00,15.09,15.1,15.08,15.09,498400.0,15.0549,15.0648,15.0449,15.0549,498400.0
2021-04-30 14:55:00,15.09,15.1,15.08,15.08,448080.0,15.0549,15.0648,15.0449,15.0449,448080.0
2021-04-30 15:00:00,15.08,15.12,15.08,15.09,606840.0,15.0449,15.0848,15.0449,15.0549,606840.0
2021-04-30 15:05:00,15.09,15.1,15.05,15.05,874080.0,15.0549,15.0648,15.0149,15.0149,874080.0
2021-04-30 15:10:00,15.05,15.07,15.04,15.05,772440.0,15.0149,15.0349,15.005,15.0149,772440.0
2021-04-30 15:15:00,15.04,15.06,15.04,15.05,498520.0,15.005,15.0249,15.005,15.0149,498520.0
2021-04-30 15:20:00,15.06,15.09,15.05,15.08,1340480.0,15.0249,15.0549,15.0149,15.0449,1340480.0
2021-04-30 15:25:00,15.09,15.1,15.08,15.09,1061800.0,15.0549,15.0648,15.0449,15.0549,1061800.0
2021-04-30 15:30:00,15.09,15.1,15.07,15.07,1072640.0,15.0549,15.0648,15.0349,15.0349,1072640.0
2021-04-30 15:35:00,15.07,15.09,15.07,15.08,1035160.0,15.0349,15.0549,15.0349,15.0449,1035160.0
2021-04-30 15:40:00,15.07,15.08,15.05,15.05,1569800.0,15.0349,15.0449,15.0149,15.0149,1569800.0
2021-04-30 15:45:00,15.05,15.08,15.03,15.08,2086320.0,15.0149,15.0449,14.995,15.0449,2086320.0
2021-04-30 15:50:00,15.08,15.08,15.01,15.02,5126760.0,15.0449,15.0449,14.975,14.985,5126760.0
2021-04-30 15:55:00,15.02,15.02,15.0,15.01,12543960.0,14.985,14.985,14.9651,14.975,12543960.0
2021-05-03 09:30:00,15.13,15.25,15.12,15.19,7102920.0,15.0948,15.2145,15.0848,15.1546,7102920.0
2021-05-03 09:35:00,15.19,15.2,15.09,15.11,3699120.0,15.1546,15.1646,15.0549,15.0748,3699120.0
2021-05-03 09:40:00,15.1,15.14,15.07,15.07,2182840.0,15.0648,15.1047,15.0349,15.0349,2182840.0
2021-05-03 09:45:00,15.07,15.07,15.0,15.03,3158760.0,15.0349,15.0349,14.9651,14.995,3158760.0
2021-05-03 09:50:00,15.02,15.09,15.01,15.09,1837120.0,14.985,15.0549,14.975,15.0549,1837120.0
2021-05-03 09:55:00,15.08,15.09,15.03,15.05,2089440.0,15.0449,15.0549,14.995,15.0149,2089440.0
2021-05-03 10:00:00,15.05,15.08,15.03,15.08,1208400.0,15.0149,15.0449,14.995,15.0449,1208400.0
2021-05-03 10:05:00,15.08,15.13,15.06,15.1,2232320.0,15.0449,15.0948,15.0249,15.0648,2232320.0
2021-05-03 10:10:00,15.1,15.13,15.08,15.13,1288560.0,15.0648,15.0948,15.0449,15.0948,1288560.0
2021-05-03 10:15:00,15.13,15.15,15.12,15.13,1133160.0,15.0948,15.1147,15.0848,15.0948,1133160.0
2021-05-03 10:20:00,15.13,15.14,15.09,15.1,1686880.0,15.0948,15.1047,15.0549,15.0648,1686880.0
2021-05-03 10:25:00,15.09,15.09,15.06,15.08,1343600.0,15.0549,15.0549,15.0249,15.0449,1343600.0
2021-05-03 10:30:00,15.09,15.11,15.04,15.09,1674800.0,15.0549,15.0748,15.005,15.0549,1674800.0
2021-05-03 10:35:00,15.09,15.11,15.02,15.03,1897440.0,15.0549,15.0748,14.985,14.995,1897440.0
2021-05-03 10:40:00,15.02,15.02,14.99,15.0,2230760.0,14.985,14.985,14.9551,14.9651,2230760.0
2021-05-03 10:45:00,14.99,15.01,14.98,14.99,1333200.0,14.9551,14.975,14.9451,14.9551,1333200.0
2021-05-03 10:50:00,14.98,15.0,14.94,14.98,3907600.0,14.9451,14.9651,14.9052,14.9451,3907600.0
2021-05-03 10:55:00,14.97,15.0,14.94,14.95,1649080.0,14.9351,14.9651,14.9052,14.9152,1649080.0
2021-05-03 11:00:00,14.95,14.98,14.93,14.96,1303600.0,14.9152,14.9451,14.8952,14.9252,1303600.0
2021-05-03 11:05:00,14.97,14.99,14.96,14.99,969880.0,14.9351,14.9551,14.9252,14.9551,969880.0
2021-05-03 11:10:00,14.99,14.99,14.89,14.9,2102760.0,14.9551,14.9551,14.8553,14.8653,2102760.0
2021-05-03 11:15:00,14.9,14.92,14.88,14.9,974800.0,14.8653,14.8853,14.8453,14.8653,974800.0
2021-05-03 11:20:00,14.9,14.92,14.88,14.88,1964080.0,14.8653,14.8853,14.8453,14.8453,1964080.0
2021-05-03 11:25:00,14.88,14.88,14.83,14.85,3305480.0,14.8453,14.8453,14.7955,14.8154,3305480.0
2021-05-03 11:30:00,14.84,14.88,14.83,14.88,1236880.0,14.8054,14.8453,14.7955,14.8453,1236880.0
2021-05-03 11:35:00,14.88,14.9,14.87,14.89,870080.0,14.8453,14.8653,14.8354,14.8553,870080.0
2021-05-03 11:40:00,14.88,14.91,14.87,14.91,1267000.0,14.8453,14.8753,14.8354,14.8753,1267000.0
2021-05-03 11:45:00,14.91,14.92,14.88,14.9,819440.0,14.8753,14.8853,14.8453,14.8653,819440.0
2021-05-03 11:50:00,14.89,14.9,14.85,14.86,1232440.0,14.8553,14.8653,14.8154,14.8254,1232440.0
2021-05-03 11:55:00,14.86,14.89,14.86,14.89,473920.0,14.8254,14.8553,14.8254,14.8553,473920.0
2021-05-03 12:00:00,14.89,14.9,14.88,14.88,457280.0,14.8553,14.8653,14.8453,14.8453,457280.0
2021-05-03 12:05:00,14.88,14.89,14.87,14.88,786840.0,14.8453,14.8553,14.8354,14.8453,786840.0
2021-05-03 12:10:00,14.87,14.88,14.86,14.86,994200.0,14.8354,14.8453,14.8254,14.8254,994200.0
2021-05-03 12:15:00,14.86,14.88,14.85,14.86,819720.0,14.8254,14.8453,14.8154,14.8254,819720.0
2021-05-03 12:20:00,14.86,14.89,14.85,14.87,795240.0,14.8254,14.8553,14.8154,14.8354,795240.0
2021-05-03 12:25:00,14.88,14.88,14.85,14.86,549640.0,14.8453,14.8453,14.8154,14.8254,549640.0
2021-05-03 12:30:00,14.86,14.86,14.82,14.85,1504560.0,14.8254,14.8254,14.7855,14.8154,1504560.0
2021-05-03 12:35:00,14.85,14.85,14.84,14.84,535720.0,14.8154,14.8154,14.8054,14.8054,535720.0
2021-05-03 12:40:00,14.84,14.84,14.8,14.81,1033320.0,14.8054,14.8054,14.7655,14.7755,1033320.0
2021-05-03 12:45:00,14.8,14.82,14.79,14.8,1304880.0,14.7655,14.7855,14.7556,14.7655,1304880.0
2021-05-03 12:50:00,14.8,14.82,14.8,14.82,410240.0,14.7655,14.7855,14.7655,14.7855,410240.0
2021-05-03 12:55:00,14.82,14.83,14.81,14.82,698560.0,14.7855,14.7955,14.7755,14.7855,698560.0
2021-05-03 13:00:00,14.82,14.85,14.82,14.84,827120.0,14.7855,14.8154,14.7855,14.8054,827120.0
2021-05-03 13:05:00,14.84,14.86,14.82,14.83,682920.0,14.8054,14.8254,14.7855,14.7955,682920.0
2021-05-03 13:10:00,14.82,14.84,14.81,14.83,439640.0,14.7855,14.8054,14.7755,14.7955,439640.0
2021-05-03 13:15:00,14.83,14.85,14.83,14.83,196360.0,14.7955,14.8154,14.7955,14.7955,196360.0
2021-05-03 13:20:00,14.84,14.85,14.8,14.8,1104800.0,14.8054,14.8154,14.7655,14.7655,1104800.0
2021-05-03 13:25:00,14.8,14.81,14.79,14.79,730440.0,14.7655,14.7755,14.7556,14.7556,730440.0
2021-05-03 13:30:00,14.79,14.81,14.79,14.8,510400.0,14.7556,14.7755,14.7556,14.7655,510400.0
2021-05-03 13:35:00,14.8,14.81,14.79,14.81,561480.0,14.7655,14.7755,14.7556,14.7755,561480.0
2021-05-03 13:40:00,14.81,14.84,14.81,14.83,629360.0,14.7755,14.8054,14.7755,14.7955,629360.0
2021-05-03 13:45:00,14.82,14.84,14.82,14.84,443000.0,14.7855,14.8054,14.7855,14.8054,443000.0
2021-05-03 13:50:00,14.84,14.84,14.82,14.83,275120.0,14.8054,14.8054,14.7855,14.7955,275120.0
2021-05-03 13:55:00,14.83,14.84,14.82,14.83,753280.0,14.7955,14.8054,14.7855,14.7955,753280.0
2021-05-03 14:00:00,14.83,14.86,14.83,14.85,1057800.0,14.7955,14.8254,14.7955,14.8154,1057800.0
2021-05-03 14:05:00,14.85,14.87,14.84,14.85,1254000.0,14.8154,14.8354,14.8054,14.8154,1254000.0
2021-05-03 14:10:00,14.86,14.88,14.85,14.87,818480.0,14.8254,14.8453,14.8154,14.8354,818480.0
2021-05-03 14:15:00,14.87,14.88,14.87,14.88,353240.0,14.8354,14.8453,14.8354,14.8453,353240.0
2021-05-03 14:20:00,14.88,14.88,14.86,14.86,421920.0,14.8453,14.8453,14.8254,14.8254,421920.0
2021-05-03 14:25:00,14.87,14.9,14.86,14.9,763800.0,14.8354,14.8653,14.8254,14.8653,763800.0
2021-05-03 14:30:00,14.9,14.91,14.89,14.91,1412400.0,14.8653,14.8753,14.8553,14.8753,1412400.0
2021-05-03 14:35:00,14.91,14.92,14.91,14.92,1101400.0,14.8753,14.8853,14.8753,14.8853,1101400.0
2021-05-03 14:40:00,14.92,14.94,14.92,14.93,1170480.0,14.8853,14.9052,14.8853,14.8952,1170480.0
2021-05-03 14:45:00,14.92,14.94,14.92,14.93,1216680.0,14.8853,14.9052,14.8853,14.8952,1216680.0
2021-05-03 14:50:00,14.93,14.93,14.9,14.91,792720.0,14.8952,14.8952,14.8653,14.8753,792720.0
2021-05-03 14:55:00,14.91,14.91,14.88,14.89,1193320.0,14.8753,14.8753,14.8453,14.8553,1193320.0
2021-05-03 15:00:00,14.89,14.89,14.86,14.86,1121160.0,14.8553,14.8553,14.8254,14.8254,1121160.0
2021-05-03 15:05:00,14.86,14.89,14.85,14.88,868000.0,14.8254,14.8553,14.8154,14.8453,868000.0
2021-05-03 15:10:00,14.88,14.88,14.85,14.85,822800.0,14.8453,14.8453,14.8154,14.8154,822800.0
2021-05-03 15:15:00,14.86,14.87,14.84,14.85,1160040.0,14.8254,14.8354,14.8054,14.8154,1160040.0
2021-05-03 15:20:00,14.84,14.84,14.82,14.84,1869240.0,14.8054,14.8054,14.7855,14.8054,1869240.0
2021-05-03 15:25:00,14.83,14.84,14.82,14.83,1270360.0,14.7955,14.8054,14.7855,14.7955,1270360.0
2021-05-03 15:30:00,14.84,14.85,14.81,14.83,1041760.0,14.8054,14.8154,14.7755,14.7955,1041760.0
2021-05-03 15:35:00,14.83,14.84,14.8,14.81,1523120.0,14.7955,14.8054,14.7655,14.7755,1523120.0
2021-05-03 15:40:00,14.81,14.82,14.8,14.81,1593320.0,14.7755,14.7855,14.7655,14.7755,1593320.0
2021-05-03 15:45:00,14.81,14.82,14.8,14.8,1412560.0,14.7755,14.7855,14.7655,14.7655,1412560.0
2021-05-03 15:50:00,14.81,14.85,14.79,14.84,2605480.0,14.7755,14.8154,14.7556,14.8054,2605480.0
2021-05-03 15:55:00,14.84,14.86,14.82,14.83,6756520.0,14.8054,14.8254,14.7855,14.7955,6756520.0
2021-05-04 09:30:00,14.64,14.64,14.45,14.5,9133000.0,14.6059,14.6059,14.4163,14.4662,9133000.0
2021-05-04 09:35:00,14.5,14.58,14.47,14.55,4643360.0,14.4662,14.546,14.4363,14.5161,4643360.0
2021-05-04 09:40:00,14.54,14.55,14.46,14.46,4883960.0,14.5061,14.5161,14.4263,14.4263,4883960.0
2021-05-04 09:45:00,14.46,14.48,14.42,14.46,5438680.0,14.4263,14.4463,14.3864,14.4263,5438680.0
2021-05-04 09:50:00,14.45,14.46,14.35,14.37,5427320.0,14.4163,14.4263,14.3166,14.3365,5427320.0
2021-05-04 09:55:00,14.37,14.37,14.28,14.31,6850880.0,14.3365,14.3365,14.2467,14.2767,6850880.0
2021-05-04 10:00:00,14.31,14.32,14.22,14.24,5790400.0,14.2767,14.2866,14.1869,14.2068,5790400.0
2021-05-04 10:05:00,14.23,14.31,14.23,14.28,4879360.0,14.1969,14.2767,14.1969,14.2467,4879360.0
2021-05-04 10:10:00,14.27,14.28,14.16,14.23,6409120.0,14.2368,14.2467,14.127,14.1969,6409120.0
2021-05-04 10:15:00,14.23,14.28,14.18,14.27,3402240.0,14.1969,14.2467,14.147,14.2368,3402240.0
2021-05-04 10:20:00,14.27,14.27,14.24,14.26,2610800.0,14.2368,14.2368,14.2068,14.2268,2610800.0
2021-05-04 10:25:00,14.26,14.3,14.25,14.29,2586240.0,14.2268,14.2667,14.2168,14.2567,2586240.0
2021-05-04 10:30:00,14.29,14.31,14.24,14.24,3289240.0,14.2567,14.2767,14.2068,14.2068,3289240.0
2021-05-04 10:35:00,14.24,14.28,14.22,14.28,2257960.0,14.2068,14.2467,14.1869,14.2467,2257960.0
2021-05-04 10:40:00,14.28,14.31,14.24,14.24,2564280.0,14.2467,14.2767,14.2068,14.2068,2564280.0
2021-05-04 10:45:00,14.25,14.26,14.19,14.21,3048360.0,14.2168,14.2268,14.157,14.1769,3048360.0
2021-05-04 10:50:00,14.21,14.21,14.18,14.2,2425160.0,14.1769,14.1769,14.147,14.1669,2425160.0
2021-05-04 10:55:00,14.19,14.21,14.14,14.16,3030000.0,14.157,14.1769,14.1071,14.127,3030000.0
2021-05-04 11:00:00,14.16,14.2,14.14,14.2,3615160.0,14.127,14.1669,14.1071,14.1669,3615160.0
2021-05-04 11:05:00,14.2,14.2,14.14,14.15,3751560.0,14.1669,14.1669,14.1071,14.117,3751560.0
2021-05-04 11:10:00,14.15,14.18,14.11,14.13,2934840.0,14.117,14.147,14.0771,14.0971,2934840.0
2021-05-04 11:15:00,14.13,14.14,14.06,14.09,6462880.0,14.0971,14.1071,14.0273,14.0572,6462880.0
2021-05-04 11:20:00,14.09,14.12,14.06,14.08,4753080.0,14.0572,14.0871,14.0273,14.0472,4753080.0
2021-05-04 11:25:00,14.08,14.11,14.04,14.1,4758320.0,14.0472,14.0771,14.0073,14.0672,4758320.0
2021-05-04 11:30:00,14.1,14.11,14.06,14.06,4577320.0,14.0672,14.0771,14.0273,14.0273,4577320.0
2021-05-04 11:35:00,14.06,14.1,14.05,14.08,3291680.0,14.0273,14.0672,14.0173,14.0472,3291680.0
2021-05-04 11:40:00,14.07,14.08,14.03,14.04,4439760.0,14.0372,14.0472,13.9973,14.0073,4439760.0
2021-05-04 11:45:00,14.05,14.07,14.04,14.05,1539480.0,14.0173,14.0372,14.0073,14.0173,1539480.0
2021-05-04 11:50:00,14.05,14.05,14.02,14.04,3212200.0,14.0173,14.0173,13.9873,14.0073,3212200.0
2021-05-04 11:55:00,14.04,14.08,14.01,14.08,2514760.0,14.0073,14.0472,13.9774,14.0472,2514760.0
2021-05-04 12:00:00,14.08,14.11,14.06,14.1,3413360.0,14.0472,14.0771,14.0273,14.0672,3413360.0
2021-05-04 12:05:00,14.1,14.13,14.08,14.13,2256320.0,14.0672,14.0971,14.0472,14.0971,2256320.0
2021-05-04 12:10:00,14.13,14.16,14.12,14.15,2095800.0,14.0971,14.127,14.0871,14.117,2095800.0
2021-05-04 12:15:00,14.14,14.15,14.1,14.13,3186000.0,14.1071,14.117,14.0672,14.0971,3186000.0
2021-05-04 12:20:00,14.13,14.14,14.11,14.14,2734840.0,14.0971,14.1071,14.0771,14.1071,2734840.0
2021-05-04 12:25:00,14.13,14.19,14.13,14.19,2998080.0,14.0971,14.157,14.0971,14.157,2998080.0
2021-05-04 12:30:00,14.19,14.19,14.15,14.15,2541640.0,14.157,14.157,14.117,14.117,2541640.0
2021-05-04 12:35:00,14.15,14.16,14.11,14.13,2526920.0,14.117,14.127,14.0771,14.0971,2526920.0
2021-05-04 12:40:00,14.13,14.13,14.1,14.1,1971520.0,14.0971,14.0971,14.0672,14.0672,1971520.0
2021-05-04 12:45:00,14.11,14.11,14.08,14.11,1893560.0,14.0771,14.0771,14.0472,14.0771,1893560.0
2021-05-04 12:50:00,14.1,14.14,14.1,14.13,943280.0,14.0672,14.1071,14.0672,14.0971,943280.0
2021-05-04 12:55:00,14.13,14.14,14.11,14.12,1510560.0,14.0971,14.1071,14.0771,14.0871,1510560.0
2021-05-04 13:00:00,14.12,14.17,14.11,14.17,1521280.0,14.0871,14.137,14.0771,14.137,1521280.0
2021-05-04 13:05:00,14.16,14.19,14.15,14.19,1572720.0,14.127,14.157,14.117,14.157,1572720.0
2021-05-04 13:10:00,14.18,14.21,14.17,14.21,1388440.0,14.147,14.1769,14.137,14.1769,1388440.0
2021-05-04 13:15:00,14.21,14.22,14.18,14.19,2317960.0,14.1769,14.1869,14.147,14.157,2317960.0
2021-05-04 13:20:00,14.19,14.22,14.19,14.2,1585080.0,14.157,14.1869,14.157,14.1669,1585080.0
2021-05-04 13:25:00,14.21,14.24,14.2,14.22,3138400.0,14.1769,14.2068,14.1669,14.1869,3138400.0
2021-05-04 13:30:00,14.22,14.26,14.21,14.26,2015920.0,14.1869,14.2268,14.1769,14.2268,2015920.0
2021-05-04 13:35:00,14.26,14.27,14.25,14.26,2023760.0,14.2268,14.2368,14.2168,14.2268,2023760.0
2021-05-04 13:40:00,14.26,14.26,14.21,14.23,2935680.0,14.2268,14.2268,14.1769,14.1969,2935680.0
2021-05-04 13:45:00,14.22,14.23,14.2,14.22,1117400.0,14.1869,14.1969,14.1669,14.1869,1117400.0
2021-05-04 13:50:00,14.23,14.23,14.2,14.21,838320.0,14.1969,14.1969,14.1669,14.1769,838320.0
2021-05-04 13:55:00,14.2,14.24,14.19,14.23,953920.0,14.1669,14.2068,14.157,14.1969,953920.0
2021-05-04 14:00:00,14.22,14.23,14.19,14.2,992400.0,14.1869,14.1969,14.157,14.1669,992400.0
2021-05-04 14:05:00,14.21,14.23,14.2,14.21,1075480.0,14.1769,14.1969,14.1669,14.1769,1075480.0
2021-05-04 14:10:00,14.22,14.3,14.2,14.29,2395040.0,14.1869,14.2667,14.1669,14.2567,2395040.0
2021-05-04 14:15:00,14.29,14.3,14.26,14.28,1802960.0,14.2567,14.2667,14.2268,14.2467,1802960.0
2021-05-04 14:20:00,14.28,14.29,14.26,14.26,692120.0,14.2467,14.2567,14.2268,14.2268,692120.0
2021-05-04 14:25:00,14.26,14.27,14.23,14.25,957720.0,14.2268,14.2368,14.1969,14.2168,957720.0
2021-05-04 14:30:00,14.25,14.28,14.24,14.27,741080.0,14.2168,14.2467,14.2068,14.2368,741080.0
2021-05-04 14:35:00,14.27,14.28,14.26,14.27,480080.0,14.2368,14.2467,14.2268,14.2368,480080.0
2021-05-04 14:40:00,14.27,14.28,14.24,14.27,1147720.0,14.2368,14.2467,14.2068,14.2368,1147720.0
2021-05-04 14:45:00,14.27,14.32,14.27,14.31,2855920.0,14.2368,14.2866,14.2368,14.2767,2855920.0
2021-05-04 14:50:00,14.31,14.32,14.29,14.29,1915520.0,14.2767,14.2866,14.2567,14.2567,1915520.0
2021-05-04 14:55:00,14.3,14.33,14.28,14.28,1436680.0,14.2667,14.2966,14.2467,14.2467,1436680.0
2021-05-04 15:00:00,14.29,14.29,14.26,14.29,2659160.0,14.2567,14.2567,14.2268,14.2567,2659160.0
2021-05-04 15:05:00,14.28,14.28,14.24,14.26,2879320.0,14.2467,14.2467,14.2068,14.2268,2879320.0
2021-05-04 15:10:00,14.26,14.28,14.25,14.26,919200.0,14.2268,14.2467,14.2168,14.2268,919200.0
2021-05-04 15:15:00,14.25,14.28,14.25,14.27,1026880.0,14.2168,14.2467,14.2168,14.2368,1026880.0
2021-05-04 15:20:00,14.27,14.28,14.25,14.26,1274720.0,14.2368,14.2467,14.2168,14.2268,1274720.0
2021-05-04 15:25:00,14.26,14.26,14.23,14.25,1764760.0,14.2268,14.2268,14.1969,14.2168,1764760.0
2021-05-04 15:30:00,14.25,14.3,14.24,14.29,3315760.0,14.2168,14.2667,14.2068,14.2567,3315760.0
2021-05-04 15:35:00,14.3,14.32,14.29,14.31,3643920.0,14.2667,14.2866,14.2567,14.2767,3643920.0
2021-05-04 15:40:00,14.31,14.31,14.26,14.27,3224080.0,14.2767,14.2767,14.2268,14.2368,3224080.0
2021-05-04 15:45:00,14.27,14.28,14.24,14.25,2837920.0,14.2368,14.2467,14.2068,14.2168,2837920.0
2021-05-04 15:50:00,14.26,14.32,14.26,14.28,5902080.0,14.2268,14.2866,14.2268,14.2467,5902080.0
2021-05-04 15:55:00,14.28,14.36,14.28,14.35,9601160.0,14.2467,14.3266,14.2467,14.3166,9601160.0
2021-05-05 09:30:00,14.71,14.81,14.66,14.73,15480000.0,14.6757,14.7755,14.6259,14.6957,15480000.0
2021-05-05 09:35:00,14.74,14.75,14.64,14.65,6065280.0,14.7057,14.7156,14.6059,14.6159,6065280.0
2021-05-05 09:40:00,14.66,14.78,14.66,14.77,4229960.0,14.6259,14.7456,14.6259,14.7356,4229960.0
2021-05-05 09:45:00,14.77,14.79,14.71,14.71,3375400.0,14.7356,14.7556,14.6757,14.6757,3375400.0
2021-05-05 09:50:00,14.72,14.75,14.67,14.7,2801040.0,14.6857,14.7156,14.6358,14.6658,2801040.0
2021-05-05 09:55:00,14.69,14.7,14.62,14.63,3948720.0,14.6558,14.6658,14.5859,14.5959,3948720.0
2021-05-05 10:00:00,14.63,14.64,14.57,14.58,5139120.0,14.5959,14.6059,14.5361,14.546,5139120.0
2021-05-05 10:05:00,14.58,14.62,14.56,14.58,4944560.0,14.546,14.5859,14.5261,14.546,4944560.0
2021-05-05 10:10:00,14.58,14.63,14.54,14.61,3019960.0,14.546,14.5959,14.5061,14.576,3019960.0
2021-05-05 10:15:00,14.61,14.63,14.56,14.61,3155960.0,14.576,14.5959,14.5261,14.576,3155960.0
2021-05-05 10:20:00,14.61,14.63,14.55,14.58,2976040.0,14.576,14.5959,14.5161,14.546,2976040.0
2021-05-05 10:25:00,14.58,14.65,14.58,14.63,3760680.0,14.546,14.6159,14.546,14.5959,3760680.0
2021-05-05 10:30:00,14.63,14.66,14.62,14.65,2987960.0,14.5959,14.6259,14.5859,14.6159,2987960.0
2021-05-05 10:35:00,14.66,14.69,14.63,14.68,3936240.0,14.6259,14.6558,14.5959,14.6458,3936240.0
2021-05-05 10:40:00,14.68,14.74,14.68,14.72,3680000.0,14.6458,14.7057,14.6458,14.6857,3680000.0
2021-05-05 10:45:00,14.73,14.74,14.7,14.73,1672840.0,14.6957,14.7057,14.6658,14.6957,1672840.0
2021-05-05 10:50:00,14.74,14.77,14.73,14.76,2076880.0,14.7057,14.7356,14.6957,14.7256,2076880.0
2021-05-05 10:55:00,14.77,14.79,14.76,14.77,2061360.0,14.7356,14.7556,14.7256,14.7356,2061360.0
2021-05-05 11:00:00,14.77,14.78,14.71,14.76,3541560.0,14.7356,14.7456,14.6757,14.7256,3541560.0
2021-05-05 11:05:00,14.76,14.78,14.73,14.74,1658400.0,14.7256,14.7456,14.6957,14.7057,1658400.0
2021-05-05 11:10:00,14.73,14.74,14.7,14.71,1461760.0,14.6957,14.7057,14.6658,14.6757,1461760.0
2021-05-05 11:15:00,14.7,14.74,14.7,14.71,1179200.0,14.6658,14.7057,14.6658,14.6757,1179200.0
2021-05-05 11:20:00,14.7,14.73,14.68,14.68,948440.0,14.6658,14.6957,14.6458,14.6458,948440.0
2021-05-05 11:25:00,14.68,14.7,14.66,14.7,1198160.0,14.6458,14.6658,14.6259,14.6658,1198160.0
2021-05-05 11:30:00,14.69,14.74,14.68,14.73,954720.0,14.6558,14.7057,14.6458,14.6957,954720.0
2021-05-05 11:35:00,14.73,14.74,14.7,14.7,793960.0,14.6957,14.7057,14.6658,14.6658,793960.0
2021-05-05 11:40:00,14.71,14.72,14.69,14.71,911560.0,14.6757,14.6857,14.6558,14.6757,911560.0
2021-05-05 11:45:00,14.71,14.72,14.7,14.72,2490000.0,14.6757,14.6857,14.6658,14.6857,2490000.0
2021-05-05 11:50:00,14.72,14.75,14.71,14.73,1145400.0,14.6857,14.7156,14.6757,14.6957,1145400.0
2021-05-05 11:55:00,14.74,14.75,14.72,14.75,987640.0,14.7057,14.7156,14.6857,14.7156,987640.0
2021-05-05 12:00:00,14.75,14.76,14.73,14.74,1179960.0,14.7156,14.7256,14.6957,14.7057,1179960.0
2021-05-05 12:05:00,14.74,14.74,14.72,14.73,691960.0,14.7057,14.7057,14.6857,14.6957,691960.0
2021-05-05 12:10:00,14.72,14.73,14.71,14.71,1634160.0,14.6857,14.6957,14.6757,14.6757,1634160.0
2021-05-05 12:15:00,14.71,14.72,14.68,14.7,1140080.0,14.6757,14.6857,14.6458,14.6658,1140080.0
2021-05-05 12:20:00,14.7,14.71,14.66,14.67,1180880.0,14.6658,14.6757,14.6259,14.6358,1180880.0
2021-05-05 12:25:00,14.67,14.69,14.65,14.67,1142840.0,14.6358,14.6558,14.6159,14.6358,1142840.0
2021-05-05 12:30:00,14.67,14.69,14.65,14.65,1676320.0,14.6358,14.6558,14.6159,14.6159,1676320.0
2021-05-05 12:35:00,14.65,14.66,14.62,14.63,1809000.0,14.6159,14.6259,14.5859,14.5959,1809000.0
2021-05-05 12:40:00,14.63,14.63,14.6,14.62,1307880.0,14.5959,14.5959,14.566,14.5859,1307880.0
2021-05-05 12:45:00,14.62,14.66,14.62,14.65,985440.0,14.5859,14.6259,14.5859,14.6159,985440.0
2021-05-05 12:50:00,14.65,14.66,14.63,14.65,678280.0,14.6159,14.6259,14.5959,14.6159,678280.0
2021-05-05 12:55:00,14.65,14.66,14.59,14.6,1084560.0,14.6159,14.6259,14.556,14.566,1084560.0
2021-05-05 13:00:00,14.6,14.61,14.56,14.57,1648320.0,14.566,14.576,14.5261,14.5361,1648320.0
2021-05-05 13:05:00,14.57,14.61,14.56,14.6,1203400.0,14.5361,14.576,14.5261,14.566,1203400.0
2021-05-05 13:10:00,14.6,14.6,14.58,14.59,1212600.0,14.566,14.566,14.546,14.556,1212600.0
2021-05-05 13:15:00,14.59,14.61,14.58,14.61,757440.0,14.556,14.576,14.546,14.576,757440.0
2021-05-05 13:20:00,14.61,14.61,14.58,14.6,575000.0,14.576,14.576,14.546,14.566,575000.0
2021-05-05 13:25:00,14.59,14.62,14.58,14.62,1095960.0,14.556,14.5859,14.546,14.5859,1095960.0
2021-05-05 13:30:00,14.62,14.63,14.6,14.6,1193040.0,14.5859,14.5959,14.566,14.566,1193040.0
2021-05-05 13:35:00,14.6,14.62,14.59,14.62,809000.0,14.566,14.5859,14.556,14.5859,809000.0
2021-05-05 13:40:00,14.62,14.64,14.61,14.62,632800.0,14.5859,14.6059,14.576,14.5859,632800.0
2021-05-05 13:45:00,14.62,14.64,14.62,14.63,824720.0,14.5859,14.6059,14.5859,14.5959,824720.0
2021-05-05 13:50:00,14.63,14.64,14.61,14.62,1149480.0,14.5959,14.6059,14.576,14.5859,1149480.0
2021-05-05 13:55:00,14.62,14.62,14.58,14.58,2076520.0,14.5859,14.5859,14.546,14.546,2076520.0
2021-05-05 14:00:00,14.58,14.59,14.54,14.54,2506960.0,14.546,14.556,14.5061,14.5061,2506960.0
2021-05-05 14:05:00,14.54,14.55,14.5,14.52,2432400.0,14.5061,14.5161,14.4662,14.4862,2432400.0
2021-05-05 14:10:00,14.51,14.56,14.51,14.55,2215280.0,14.4762,14.5261,14.4762,14.5161,2215280.0
2021-05-05 14:15:00,14.54,14.55,14.53,14.54,913880.0,14.5061,14.5161,14.4962,14.5061,913880.0
2021-05-05 14:20:00,14.54,14.55,14.52,14.52,467880.0,14.5061,14.5161,14.4862,14.4862,467880.0
2021-05-05 14:25:00,14.52,14.53,14.49,14.52,2117320.0,14.4862,14.4962,14.4563,14.4862,2117320.0
2021-05-05 14:30:00,14.52,14.53,14.51,14.53,1229120.0,14.4862,14.4962,14.4762,14.4962,1229120.0
2021-05-05 14:35:00,14.52,14.53,14.51,14.53,484560.0,14.4862,14.4962,14.4762,14.4962,484560.0
2021-05-05 14:40:00,14.53,14.55,14.53,14.53,913040.0,14.4962,14.5161,14.4962,14.4962,913040.0
2021-05-05 14:45:00,14.53,14.56,14.53,14.56,508720.0,14.4962,14.5261,14.4962,14.5261,508720.0
2021-05-05 14:50:00,14.56,14.56,14.53,14.53,664200.0,14.5261,14.5261,14.4962,14.4962,664200.0
2021-05-05 14:55:00,14.54,14.54,14.49,14.5,1057480.0,14.5061,14.5061,14.4563,14.4662,1057480.0
2021-05-05 15:00:00,14.5,14.52,14.46,14.46,2173320.0,14.4662,14.4862,14.4263,14.4263,2173320.0
2021-05-05 15:05:00,14.46,14.49,14.45,14.45,1421280.0,14.4263,14.4563,14.4163,14.4163,1421280.0
2021-05-05 15:10:00,14.45,14.47,14.44,14.47,1272840.0,14.4163,14.4363,14.4064,14.4363,1272840.0
2021-05-05 15:15:00,14.46,14.47,14.44,14.46,1372320.0,14.4263,14.4363,14.4064,14.4263,1372320.0
2021-05-05 15:20:00,14.46,14.47,14.41,14.42,1702120.0,14.4263,14.4363,14.3764,14.3864,1702120.0
2021-05-05 15:25:00,14.41,14.44,14.39,14.43,1791160.0,14.3764,14.4064,14.3565,14.3964,1791160.0
2021-05-05 15:30:00,14.42,14.49,14.42,14.48,2333120.0,14.3864,14.4563,14.3864,14.4463,2333120.0
2021-05-05 15:35:00,14.48,14.52,14.47,14.51,2285160.0,14.4463,14.4862,14.4363,14.4762,2285160.0
2021-05-05 15:40:00,14.51,14.54,14.51,14.52,2730000.0,14.4762,14.5061,14.4762,14.4862,2730000.0
2021-05-05 15:45:00,14.52,14.53,14.49,14.49,2947240.0,14.4862,14.4962,14.4563,14.4563,2947240.0
2021-05-05 15:50:00,14.49,14.51,14.46,14.47,4343880.0,14.4563,14.4762,14.4263,14.4363,4343880.0
2021-05-05 15:55:00,14.47,14.48,14.44,14.46,7818680.0,14.4363,14.4463,14.4064,14.4263,7818680.0
2021-05-06 09:30:00,14.5,14.5,14.31,14.32,5324800.0,14.4662,14.4662,14.2767,14.2866,5324800.0
2021-05-06 09:35:00,14.31,14.48,14.31,14.47,2712920.0,14.2767,14.4463,14.2767,14.4363,2712920.0
2021-05-06 09:40:00,14.47,14.47,14.39,14.42,1340080.0,14.4363,14.4363,14.3565,14.3864,1340080.0
2021-05-06 09:45:00,14.41,14.45,14.39,14.43,970960.0,14.3764,14.4163,14.3565,14.3964,970960.0
2021-05-06 09:50:00,14.43,14.47,14.38,14.39,1093640.0,14.3964,14.4363,14.3465,14.3565,1093640.0
2021-05-06 09:55:00,14.38,14.4,14.32,14.32,1603760.0,14.3465,14.3665,14.2866,14.2866,1603760.0
2021-05-06 10:00:00,14.33,14.35,14.29,14.33,2399800.0,14.2966,14.3166,14.2567,14.2966,2399800.0
2021-05-06 10:05:00,14.32,14.32,14.28,14.29,1529840.0,14.2866,14.2866,14.2467,14.2567,1529840.0
2021-05-06 10:10:00,14.28,14.36,14.28,14.32,1673760.0,14.2467,14.3266,14.2467,14.2866,1673760.0
2021-05-06 10:15:00,14.32,14.33,14.24,14.25,1985720.0,14.2866,14.2966,14.2068,14.2168,1985720.0
2021-05-06 10:20:00,14.25,14.25,14.22,14.24,2598560.0,14.2168,14.2168,14.1869,14.2068,2598560.0
2021-05-06 10:25:00,14.24,14.27,14.22,14.25,1524560.0,14.2068,14.2368,14.1869,14.2168,1524560.0
2021-05-06 10:30:00,14.24,14.27,14.23,14.27,2163640.0,14.2068,14.2368,14.1969,14.2368,2163640.0
2021-05-06 10:35:00,14.27,14.37,14.26,14.37,2097320.0,14.2368,14.3365,14.2268,14.3365,2097320.0
2021-05-06 10:40:00,14.37,14.41,14.36,14.37,1856360.0,14.3365,14.3764,14.3266,14.3365,1856360.0
2021-05-06 10:45:00,14.37,14.41,14.34,14.34,1747040.0,14.3365,14.3764,14.3066,14.3066,1747040.0
2021-05-06 10:50:00,14.35,14.42,14.35,14.42,1707200.0,14.3166,14.3864,14.3166,14.3864,1707200.0
2021-05-06 10:55:00,14.42,14.43,14.37,14.41,1196560.0,14.3864,14.3964,14.3365,14.3764,1196560.0
2021-05-06 11:00:00,14.41,14.41,14.35,14.38,1003560.0,14.3764,14.3764,14.3166,14.3465,1003560.0
2021-05-06 11:05:00,14.38,14.39,14.3,14.32,1075640.0,14.3465,14.3565,14.2667,14.2866,1075640.0
2021-05-06 11:10:00,14.33,14.33,14.28,14.28,1165400.0,14.2966,14.2966,14.2467,14.2467,1165400.0
2021-05-06 11:15:00,14.29,14.34,14.28,14.32,1401960.0,14.2567,14.3066,14.2467,14.2866,1401960.0
2021-05-06 11:20:00,14.31,14.4,14.31,14.39,1585360.0,14.2767,14.3665,14.2767,14.3565,1585360.0
2021-05-06 11:25:00,14.39,14.42,14.38,14.41,1988720.0,14.3565,14.3864,14.3465,14.3764,1988720.0
2021-05-06 11:30:00,14.41,14.46,14.39,14.45,1500600.0,14.3764,14.4263,14.3565,14.4163,1500600.0
2021-05-06 11:35:00,14.46,14.49,14.45,14.47,1969120.0,14.4263,14.4563,14.4163,14.4363,1969120.0
2021-05-06 11:40:00,14.47,14.52,14.47,14.51,1602680.0,14.4363,14.4862,14.4363,14.4762,1602680.0
2021-05-06 11:45:00,14.51,14.52,14.49,14.52,2371560.0,14.4762,14.4862,14.4563,14.4862,2371560.0
2021-05-06 11:50:00,14.52,14.53,14.49,14.5,1597240.0,14.4862,14.4962,14.4563,14.4662,1597240.0
2021-05-06 11:55:00,14.5,14.51,14.49,14.5,1267840.0,14.4662,14.4762,14.4563,14.4662,1267840.0
2021-05-06 12:00:00,14.5,14.51,14.46,14.48,1479480.0,14.4662,14.4762,14.4263,14.4463,1479480.0
2021-05-06 12:05:00,14.48,14.48,14.46,14.47,814120.0,14.4463,14.4463,14.4263,14.4363,814120.0
2021-05-06 12:10:00,14.47,14.49,14.46,14.47,1167640.0,14.4363,14.4563,14.4263,14.4363,1167640.0
2021-05-06 12:15:00,14.48,14.51,14.47,14.5,746040.0,14.4463,14.4762,14.4363,14.4662,746040.0
2021-05-06 12:20:00,14.5,14.53,14.5,14.52,601000.0,14.4662,14.4962,14.4662,14.4862,601000.0
2021-05-06 12:25:00,14.52,14.56,14.52,14.56,1237520.0,14.4862,14.5261,14.4862,14.5261,1237520.0
2021-05-06 12:30:00,14.55,14.57,14.54,14.54,1200200.0,14.5161,14.5361,14.5061,14.5061,1200200.0
2021-05-06 12:35:00,14.55,14.56,14.52,14.53,491160.0,14.5161,14.5261,14.4862,14.4962,491160.0
2021-05-06 12:40:00,14.53,14.54,14.52,14.53,534920.0,14.4962,14.5061,14.4862,14.4962,534920.0
2021-05-06 12:45:00,14.53,14.53,14.48,14.5,690720.0,14.4962,14.4962,14.4463,14.4662,690720.0
2021-05-06 12:50:00,14.51,14.53,14.51,14.52,328520.0,14.4762,14.4962,14.4762,14.4862,328520.0
2021-05-06 12:55:00,14.52,14.52,14.5,14.51,748960.0,14.4862,14.4862,14.4662,14.4762,748960.0
2021-05-06 13:00:00,14.51,14.53,14.48,14.49,766840.0,14.4762,14.4962,14.4463,14.4563,766840.0
2021-05-06 13:05:00,14.49,14.49,14.46,14.47,736840.0,14.4563,14.4563,14.4263,14.4363,736840.0
2021-05-06 13:10:00,14.47,14.47,14.43,14.43,1015400.0,14.4363,14.4363,14.3964,14.3964,1015400.0
2021-05-06 13:15:00,14.43,14.44,14.4,14.4,1147400.0,14.3964,14.4064,14.3665,14.3665,1147400.0
2021-05-06 13:20:00,14.41,14.43,14.39,14.4,865200.0,14.3764,14.3964,14.3565,14.3665,865200.0
2021-05-06 13:25:00,14.4,14.43,14.4,14.41,782000.0,14.3665,14.3964,14.3665,14.3764,782000.0
2021-05-06 13:30:00,14.41,14.43,14.41,14.42,386280.0,14.3764,14.3964,14.3764,14.3864,386280.0
2021-05-06 13:35:00,14.43,14.44,14.39,14.4,1101280.0,14.3964,14.4064,14.3565,14.3665,1101280.0
2021-05-06 13:40:00,14.39,14.4,14.36,14.36,735280.0,14.3565,14.3665,14.3266,14.3266,735280.0
2021-05-06 13:45:00,14.36,14.36,14.33,14.35,1106920.0,14.3266,14.3266,14.2966,14.3166,1106920.0
2021-05-06 13:50:00,14.35,14.35,14.31,14.31,871800.0,14.3166,14.3166,14.2767,14.2767,871800.0
2021-05-06 13:55:00,14.32,14.34,14.3,14.31,884240.0,14.2866,14.3066,14.2667,14.2767,884240.0
2021-05-06 14:00:00,14.31,14.33,14.3,14.33,1033680.0,14.2767,14.2966,14.2667,14.2966,1033680.0
2021-05-06 14:05:00,14.33,14.36,14.32,14.35,1067320.0,14.2966,14.3266,14.2866,14.3166,1067320.0
2021-05-06 14:10:00,14.35,14.38,14.32,14.37,1566440.0,14.3166,14.3465,14.2866,14.3365,1566440.0
2021-05-06 14:15:00,14.37,14.38,14.34,14.36,1274880.0,14.3365,14.3465,14.3066,14.3266,1274880.0
2021-05-06 14:20:00,14.35,14.36,14.33,14.36,538520.0,14.3166,14.3266,14.2966,14.3266,538520.0
2021-05-06 14:25:00,14.36,14.37,14.29,14.3,1392120.0,14.3266,14.3365,14.2567,14.2667,1392120.0
2021-05-06 14:30:00,14.3,14.31,14.29,14.31,507600.0,14.2667,14.2767,14.2567,14.2767,507600.0
2021-05-06 14:35:00,14.3,14.33,14.29,14.3,538400.0,14.2667,14.2966,14.2567,14.2667,538400.0
2021-05-06 14:40:00,14.3,14.32,14.29,14.3,627760.0,14.2667,14.2866,14.2567,14.2667,627760.0
2021-05-06 14:45:00,14.31,14.34,14.31,14.33,613280.0,14.2767,14.3066,14.2767,14.2966,613280.0
2021-05-06 14:50:00,14.33,14.36,14.32,14.34,405480.0,14.2966,14.3266,14.2866,14.3066,405480.0
2021-05-06 14:55:00,14.35,14.37,14.33,14.33,930800.0,14.3166,14.3365,14.2966,14.2966,930800.0
2021-05-06 15:00:00,14.33,14.34,14.31,14.32,351440.0,14.2966,14.3066,14.2767,14.2866,351440.0
2021-05-06 15:05:00,14.32,14.35,14.32,14.35,1048120.0,14.2866,14.3166,14.2866,14.3166,1048120.0
2021-05-06 15:10:00,14.35,14.4,14.35,14.39,1289080.0,14.3166,14.3665,14.3166,14.3565,1289080.0
2021-05-06 15:15:00,14.39,14.4,14.38,14.39,593000.0,14.3565,14.3665,14.3465,14.3565,593000.0
2021-05-06 15:20:00,14.39,14.39,14.37,14.38,546200.0,14.3565,14.3565,14.3365,14.3465,546200.0
2021-05-06 15:25:00,14.38,14.41,14.38,14.4,876760.0,14.3465,14.3764,14.3465,14.3665,876760.0
2021-05-06 15:30:00,14.4,14.4,14.38,14.4,790520.0,14.3665,14.3665,14.3465,14.3665,790520.0
2021-05-06 15:35:00,14.4,14.44,14.4,14.43,1771200.0,14.3665,14.4064,14.3665,14.3964,1771200.0
2021-05-06 15:40:00,14.43,14.44,14.42,14.43,747160.0,14.3964,14.4064,14.3864,14.3964,747160.0
2021-05-06 15:45:00,14.43,14.46,14.41,14.46,1441320.0,14.3964,14.4263,14.3764,14.4263,1441320.0
2021-05-06 15:50:00,14.46,14.52,14.45,14.51,3009920.0,14.4263,14.4862,14.4163,14.4762,3009920.0
2021-05-06 15:55:00,14.52,14.54,14.49,14.52,6530600.0,14.4862,14.5061,14.4563,14.4862,6530600.0
2021-05-07 09:30:00,14.8,14.84,14.67,14.71,7671920.0,14.7655,14.8054,14.6358,14.6757,7671920.0
2021-05-07 09:35:00,14.72,14.84,14.7,14.8,3534040.0,14.6857,14.8054,14.6658,14.7655,3534040.0
2021-05-07 09:40:00,14.82,14.85,14.75,14.78,5267920.0,14.7855,14.8154,14.7156,14.7456,5267920.0
2021-05-07 09:45:00,14.8,14.82,14.72,14.8,3493880.0,14.7655,14.7855,14.6857,14.7655,3493880.0
2021-05-07 09:50:00,14.81,14.86,14.79,14.81,3778320.0,14.7755,14.8254,14.7556,14.7755,3778320.0
2021-05-07 09:55:00,14.81,14.82,14.76,14.79,2011400.0,14.7755,14.7855,14.7256,14.7556,2011400.0
2021-05-07 10:00:00,14.79,14.81,14.74,14.77,1827200.0,14.7556,14.7755,14.7057,14.7356,1827200.0
2021-05-07 10:05:00,14.77,14.86,14.76,14.85,2747360.0,14.7356,14.8254,14.7256,14.8154,2747360.0
2021-05-07 10:10:00,14.85,14.88,14.84,14.87,2401680.0,14.8154,14.8453,14.8054,14.8354,2401680.0
2021-05-07 10:15:00,14.88,14.92,14.86,14.91,3069800.0,14.8453,14.8853,14.8254,14.8753,3069800.0
2021-05-07 10:20:00,14.91,14.94,14.9,14.91,3110840.0,14.8753,14.9052,14.8653,14.8753,3110840.0
2021-05-07 10:25:00,14.91,14.92,14.87,14.89,2393920.0,14.8753,14.8853,14.8354,14.8553,2393920.0
2021-05-07 10:30:00,14.9,14.96,14.9,14.95,3409360.0,14.8653,14.9252,14.8653,14.9152,3409360.0
2021-05-07 10:35:00,14.95,14.97,14.94,14.94,2085760.0,14.9152,14.9351,14.9052,14.9052,2085760.0
2021-05-07 10:40:00,14.94,14.96,14.93,14.93,1129400.0,14.9052,14.9252,14.8952,14.8952,1129400.0
2021-05-07 10:45:00,14.93,14.94,14.89,14.89,1941040.0,14.8952,14.9052,14.8553,14.8553,1941040.0
2021-05-07 10:50:00,14.91,14.91,14.88,14.89,935360.0,14.8753,14.8753,14.8453,14.8553,935360.0
2021-05-07 10:55:00,14.9,14.92,14.87,14.92,1497240.0,14.8653,14.8853,14.8354,14.8853,1497240.0
2021-05-07 11:00:00,14.92,14.94,14.91,14.91,1119800.0,14.8853,14.9052,14.8753,14.8753,1119800.0
2021-05-07 11:05:00,14.92,14.92,14.89,14.91,444040.0,14.8853,14.8853,14.8553,14.8753,444040.0
2021-05-07 11:10:00,14.91,14.94,14.91,14.93,737600.0,14.8753,14.9052,14.8753,14.8952,737600.0
2021-05-07 11:15:00,14.93,14.94,14.92,14.94,1033160.0,14.8952,14.9052,14.8853,14.9052,1033160.0
2021-05-07 11:20:00,14.94,14.95,14.92,14.93,1108520.0,14.9052,14.9152,14.8853,14.8952,1108520.0
2021-05-07 11:25:00,14.93,14.93,14.9,14.92,1535320.0,14.8952,14.8952,14.8653,14.8853,1535320.0
2021-05-07 11:30:00,14.92,14.93,14.88,14.88,1953360.0,14.8853,14.8952,14.8453,14.8453,1953360.0
2021-05-07 11:35:00,14.88,14.9,14.84,14.85,2045520.0,14.8453,14.8653,14.8054,14.8154,2045520.0
2021-05-07 11:40:00,14.86,14.88,14.84,14.87,1620160.0,14.8254,14.8453,14.8054,14.8354,1620160.0
2021-05-07 11:45:00,14.87,14.89,14.86,14.88,719000.0,14.8354,14.8553,14.8254,14.8453,719000.0
2021-05-07 11:50:00,14.89,14.9,14.88,14.89,850920.0,14.8553,14.8653,14.8453,14.8553,850920.0
2021-05-07 11:55:00,14.89,14.91,14.89,14.9,722040.0,14.8553,14.8753,14.8553,14.8653,722040.0
2021-05-07 12:00:00,14.9,14.9,14.86,14.87,1062800.0,14.8653,14.8653,14.8254,14.8354,1062800.0
2021-05-07 12:05:00,14.87,14.9,14.86,14.89,643000.0,14.8354,14.8653,14.8254,14.8553,643000.0
2021-05-07 12:10:00,14.88,14.88,14.86,14.86,741800.0,14.8453,14.8453,14.8254,14.8254,741800.0
2021-05-07 12:15:00,14.86,14.88,14.86,14.87,447960.0,14.8254,14.8453,14.8254,14.8354,447960.0
2021-05-07 12:20:00,14.87,14.88,14.86,14.86,539000.0,14.8354,14.8453,14.8254,14.8254,539000.0
2021-05-07 12:25:00,14.86,14.86,14.83,14.84,1327680.0,14.8254,14.8254,14.7955,14.8054,1327680.0
2021-05-07 12:30:00,14.84,14.86,14.83,14.85,853400.0,14.8054,14.8254,14.7955,14.8154,853400.0
2021-05-07 12:35:00,14.84,14.84,14.81,14.82,1511080.0,14.8054,14.8054,14.7755,14.7855,1511080.0
2021-05-07 12:40:00,14.82,14.83,14.82,14.82,565040.0,14.7855,14.7955,14.7855,14.7855,565040.0
2021-05-07 12:45:00,14.82,14.84,14.81,14.83,787680.0,14.7855,14.8054,14.7755,14.7955,787680.0
2021-05-07 12:50:00,14.83,14.83,14.81,14.82,458600.0,14.7955,14.7955,14.7755,14.7855,458600.0
2021-05-07 12:55:00,14.82,14.85,14.82,14.84,595400.0,14.7855,14.8154,14.7855,14.8054,595400.0
2021-05-07 13:00:00,14.84,14.85,14.82,14.83,369280.0,14.8054,14.8154,14.7855,14.7955,369280.0
2021-05-07 13:05:00,14.83,14.83,14.79,14.8,1254760.0,14.7955,14.7955,14.7556,14.7655,1254760.0
2021-05-07 13:10:00,14.8,14.8,14.78,14.79,1112120.0,14.7655,14.7655,14.7456,14.7556,1112120.0
2021-05-07 13:15:00,14.79,14.79,14.76,14.76,1381520.0,14.7556,14.7556,14.7256,14.7256,1381520.0
2021-05-07 13:20:00,14.76,14.77,14.75,14.76,1120440.0,14.7256,14.7356,14.7156,14.7256,1120440.0
2021-05-07 13:25:00,14.75,14.76,14.73,14.74,1353200.0,14.7156,14.7256,14.6957,14.7057,1353200.0
2021-05-07 13:30:00,14.74,14.78,14.73,14.78,1136960.0,14.7057,14.7456,14.6957,14.7456,1136960.0
2021-05-07 13:35:00,14.78,14.78,14.76,14.76,535400.0,14.7456,14.7456,14.7256,14.7256,535400.0
2021-05-07 13:40:00,14.76,14.77,14.75,14.76,887680.0,14.7256,14.7356,14.7156,14.7256,887680.0
2021-05-07 13:45:00,14.77,14.79,14.75,14.76,519280.0,14.7356,14.7556,14.7156,14.7256,519280.0
2021-05-07 13:50:00,14.76,14.77,14.74,14.74,509800.0,14.7256,14.7356,14.7057,14.7057,509800.0
2021-05-07 13:55:00,14.74,14.75,14.71,14.71,719720.0,14.7057,14.7156,14.6757,14.6757,719720.0
2021-05-07 14:00:00,14.71,14.73,14.69,14.72,1316880.0,14.6757,14.6957,14.6558,14.6857,1316880.0
2021-05-07 14:05:00,14.72,14.75,14.72,14.74,630760.0,14.6857,14.7156,14.6857,14.7057,630760.0
2021-05-07 14:10:00,14.75,14.75,14.74,14.74,508520.0,14.7156,14.7156,14.7057,14.7057,508520.0
2021-05-07 14:15:00,14.74,14.76,14.74,14.75,277760.0,14.7057,14.7256,14.7057,14.7156,277760.0
2021-05-07 14:20:00,14.75,14.76,14.73,14.76,433720.0,14.7156,14.7256,14.6957,14.7256,433720.0
2021-05-07 14:25:00,14.76,14.76,14.74,14.76,454040.0,14.7256,14.7256,14.7057,14.7256,454040.0
2021-05-07 14:30:00,14.76,14.77,14.75,14.75,217080.0,14.7256,14.7356,14.7156,14.7156,217080.0
2021-05-07 14:35:00,14.75,14.76,14.72,14.73,447440.0,14.7156,14.7256,14.6857,14.6957,447440.0
2021-05-07 14:40:00,14.73,14.73,14.71,14.72,458720.0,14.6957,14.6957,14.6757,14.6857,458720.0
2021-05-07 14:45:00,14.72,14.75,14.71,14.75,477840.0,14.6857,14.7156,14.6757,14.7156,477840.0
2021-05-07 14:50:00,14.75,14.78,14.75,14.78,1604560.0,14.7156,14.7456,14.7156,14.7456,1604560.0
2021-05-07 14:55:00,14.78,14.78,14.76,14.78,1386920.0,14.7456,14.7456,14.7256,14.7456,1386920.0
2021-05-07 15:00:00,14.78,14.81,14.77,14.79,1225800.0,14.7456,14.7755,14.7356,14.7556,1225800.0
2021-05-07 15:05:00,14.79,14.81,14.79,14.81,805760.0,14.7556,14.7755,14.7556,14.7755,805760.0
2021-05-07 15:10:00,14.81,14.83,14.81,14.82,848200.0,14.7755,14.7955,14.7755,14.7855,848200.0
2021-05-07 15:15:00,14.82,14.84,14.81,14.84,1320120.0,14.7855,14.8054,14.7755,14.8054,1320120.0
2021-05-07 15:20:00,14.84,14.85,14.83,14.84,1458160.0,14.8054,14.8154,14.7955,14.8054,1458160.0
2021-05-07 15:25:00,14.85,14.86,14.82,14.84,1688600.0,14.8154,14.8254,14.7855,14.8054,1688600.0
2021-05-07 15:30:00,14.84,14.86,14.83,14.84,1731400.0,14.8054,14.8254,14.7955,14.8054,1731400.0
2021-05-07 15:35:00,14.84,14.86,14.83,14.84,1430440.0,14.8054,14.8254,14.7955,14.8054,1430440.0
2021-05-07 15:40:00,14.84,14.85,14.83,14.83,1029000.0,14.8054,14.8154,14.7955,14.7955,1029000.0
2021-05-07 15:45:00,14.83,14.85,14.82,14.85,1678240.0,14.7955,14.8154,14.7855,14.8154,1678240.0
2021-05-07 15:50:00,14.85,14.85,14.82,14.83,2329240.0,14.8154,14.8154,14.7855,14.7955,2329240.0
2021-05-07 15:55:00,14.84,14.84,14.81,14.81,5827720.0,14.8054,14.8054,14.7755,14.7755,5827720.0
2021-05-10 09:30:00,14.77,14.81,14.5,14.51,7623880.0,14.7356,14.7755,14.4662,14.4762,7623880.0
2021-05-10 09:35:00,14.51,14.56,14.46,14.48,3974560.0,14.4762,14.5261,14.4263,14.4463,3974560.0
2021-05-10 09:40:00,14.47,14.52,14.46,14.48,2677520.0,14.4363,14.4862,14.4263,14.4463,2677520.0
2021-05-10 09:45:00,14.48,14.51,14.44,14.46,3269080.0,14.4463,14.4762,14.4064,14.4263,3269080.0
2021-05-10 09:50:00,14.45,14.45,14.38,14.4,3624640.0,14.4163,14.4163,14.3465,14.3665,3624640.0
2021-05-10 09:55:00,14.4,14.43,14.36,14.42,2715760.0,14.3665,14.3964,14.3266,14.3864,2715760.0
2021-05-10 10:00:00,14.41,14.41,14.34,14.39,3955200.0,14.3764,14.3764,14.3066,14.3565,3955200.0
2021-05-10 10:05:00,14.38,14.41,14.34,14.39,2947680.0,14.3465,14.3764,14.3066,14.3565,2947680.0
2021-05-10 10:10:00,14.38,14.48,14.38,14.47,3298560.0,14.3465,14.4463,14.3465,14.4363,3298560.0
2021-05-10 10:15:00,14.48,14.52,14.47,14.51,2774560.0,14.4463,14.4862,14.4363,14.4762,2774560.0
2021-05-10 10:20:00,14.5,14.52,14.46,14.46,1374400.0,14.4662,14.4862,14.4263,14.4263,1374400.0
2021-05-10 10:25:00,14.46,14.49,14.44,14.45,1607240.0,14.4263,14.4563,14.4064,14.4163,1607240.0
2021-05-10 10:30:00,14.44,14.45,14.38,14.38,1414120.0,14.4064,14.4163,14.3465,14.3465,1414120.0
2021-05-10 10:35:00,14.38,14.42,14.37,14.41,1662040.0,14.3465,14.3864,14.3365,14.3764,1662040.0
2021-05-10 10:40:00,14.41,14.42,14.38,14.41,1080400.0,14.3764,14.3864,14.3465,14.3764,1080400.0
2021-05-10 10:45:00,14.41,14.41,14.35,14.36,1266600.0,14.3764,14.3764,14.3166,14.3266,1266600.0
2021-05-10 10:50:00,14.36,14.39,14.35,14.35,2136520.0,14.3266,14.3565,14.3166,14.3166,2136520.0
2021-05-10 10:55:00,14.35,14.39,14.35,14.39,1320040.0,14.3166,14.3565,14.3166,14.3565,1320040.0
2021-05-10 11:00:00,14.39,14.4,14.34,14.35,1511480.0,14.3565,14.3665,14.3066,14.3166,1511480.0
2021-05-10 11:05:00,14.36,14.39,14.35,14.38,1353040.0,14.3266,14.3565,14.3166,14.3465,1353040.0
2021-05-10 11:10:00,14.38,14.4,14.36,14.36,1133360.0,14.3465,14.3665,14.3266,14.3266,1133360.0
2021-05-10 11:15:00,14.36,14.4,14.35,14.4,1478080.0,14.3266,14.3665,14.3166,14.3665,1478080.0
2021-05-10 11:20:00,14.4,14.43,14.4,14.43,1886440.0,14.3665,14.3964,14.3665,14.3964,1886440.0
2021-05-10 11:25:00,14.43,14.44,14.41,14.43,1130200.0,14.3964,14.4064,14.3764,14.3964,1130200.0
2021-05-10 11:30:00,14.43,14.43,14.4,14.41,1234400.0,14.3964,14.3964,14.3665,14.3764,1234400.0
2021-05-10 11:35:00,14.42,14.42,14.4,14.4,1405040.0,14.3864,14.3864,14.3665,14.3665,1405040.0
2021-05-10 11:40:00,14.4,14.46,14.39,14.45,1893120.0,14.3665,14.4263,14.3565,14.4163,1893120.0
2021-05-10 11:45:00,14.46,14.47,14.44,14.44,1512080.0,14.4263,14.4363,14.4064,14.4064,1512080.0
2021-05-10 11:50:00,14.44,14.45,14.41,14.41,658280.0,14.4064,14.4163,14.3764,14.3764,658280.0
2021-05-10 11:55:00,14.42,14.46,14.41,14.46,2343000.0,14.3864,14.4263,14.3764,14.4263,2343000.0
2021-05-10 12:00:00,14.46,14.47,14.44,14.47,1052280.0,14.4263,14.4363,14.4064,14.4363,1052280.0
2021-05-10 12:05:00,14.46,14.46,14.45,14.45,914520.0,14.4263,14.4263,14.4163,14.4163,914520.0
2021-05-10 12:10:00,14.46,14.49,14.46,14.48,1564640.0,14.4263,14.4563,14.4263,14.4463,1564640.0
2021-05-10 12:15:00,14.48,14.5,14.48,14.49,1308280.0,14.4463,14.4662,14.4463,14.4563,1308280.0
2021-05-10 12:20:00,14.49,14.49,14.46,14.47,1087720.0,14.4563,14.4563,14.4263,14.4363,1087720.0
2021-05-10 12:25:00,14.47,14.48,14.42,14.43,879280.0,14.4363,14.4463,14.3864,14.3964,879280.0
2021-05-10 12:30:00,14.43,14.43,14.39,14.4,1019640.0,14.3964,14.3964,14.3565,14.3665,1019640.0
2021-05-10 12:35:00,14.4,14.42,14.39,14.41,771360.0,14.3665,14.3864,14.3565,14.3764,771360.0
2021-05-10 12:40:00,14.41,14.42,14.39,14.41,836240.0,14.3764,14.3864,14.3565,14.3764,836240.0
2021-05-10 12:45:00,14.41,14.41,14.39,14.4,925480.0,14.3764,14.3764,14.3565,14.3665,925480.0
2021-05-10 12:50:00,14.41,14.41,14.39,14.39,458160.0,14.3764,14.3764,14.3565,14.3565,458160.0
2021-05-10 12:55:00,14.39,14.41,14.39,14.4,799400.0,14.3565,14.3764,14.3565,14.3665,799400.0
2021-05-10 13:00:00,14.4,14.41,14.38,14.41,813040.0,14.3665,14.3764,14.3465,14.3764,813040.0
2021-05-10 13:05:00,14.41,14.41,14.39,14.39,526000.0,14.3764,14.3764,14.3565,14.3565,526000.0
2021-05-10 13:10:00,14.4,14.41,14.39,14.41,805560.0,14.3665,14.3764,14.3565,14.3764,805560.0
2021-05-10 13:15:00,14.41,14.43,14.4,14.42,919520.0,14.3764,14.3964,14.3665,14.3864,919520.0
2021-05-10 13:20:00,14.43,14.45,14.43,14.44,704040.0,14.3964,14.4163,14.3964,14.4064,704040.0
2021-05-10 13:25:00,14.44,14.45,14.41,14.42,946880.0,14.4064,14.4163,14.3764,14.3864,946880.0
2021-05-10 13:30:00,14.41,14.42,14.4,14.41,416400.0,14.3764,14.3864,14.3665,14.3764,416400.0
2021-05-10 13:35:00,14.4,14.4,14.39,14.4,585000.0,14.3665,14.3665,14.3565,14.3665,585000.0
2021-05-10 13:40:00,14.4,14.4,14.37,14.38,959480.0,14.3665,14.3665,14.3365,14.3465,959480.0
2021-05-10 13:45:00,14.38,14.4,14.37,14.4,1072680.0,14.3465,14.3665,14.3365,14.3665,1072680.0
2021-05-10 13:50:00,14.39,14.41,14.38,14.39,1219760.0,14.3565,14.3764,14.3465,14.3565,1219760.0
2021-05-10 13:55:00,14.39,14.42,14.38,14.41,1586880.0,14.3565,14.3864,14.3465,14.3764,1586880.0
2021-05-10 14:00:00,14.4,14.41,14.36,14.38,2376160.0,14.3665,14.3764,14.3266,14.3465,2376160.0
2021-05-10 14:05:00,14.38,14.4,14.37,14.37,854840.0,14.3465,14.3665,14.3365,14.3365,854840.0
2021-05-10 14:10:00,14.37,14.37,14.33,14.35,2779120.0,14.3365,14.3365,14.2966,14.3166,2779120.0
2021-05-10 14:15:00,14.35,14.35,14.31,14.33,2280720.0,14.3166,14.3166,14.2767,14.2966,2280720.0
2021-05-10 14:20:00,14.33,14.34,14.3,14.32,1548480.0,14.2966,14.3066,14.2667,14.2866,1548480.0
2021-05-10 14:25:00,14.32,14.33,14.29,14.31,2188360.0,14.2866,14.2966,14.2567,14.2767,2188360.0
2021-05-10 14:30:00,14.31,14.33,14.29,14.32,1936680.0,14.2767,14.2966,14.2567,14.2866,1936680.0
2021-05-10 14:35:00,14.31,14.33,14.3,14.32,1179640.0,14.2767,14.2966,14.2667,14.2866,1179640.0
2021-05-10 14:40:00,14.32,14.32,14.29,14.3,1529360.0,14.2866,14.2866,14.2567,14.2667,1529360.0
2021-05-10 14:45:00,14.3,14.32,14.29,14.3,1274200.0,14.2667,14.2866,14.2567,14.2667,1274200.0
2021-05-10 14:50:00,14.3,14.32,14.28,14.32,1815720.0,14.2667,14.2866,14.2467,14.2866,1815720.0
2021-05-10 14:55:00,14.32,14.34,14.31,14.34,2214480.0,14.2866,14.3066,14.2767,14.3066,2214480.0
2021-05-10 15:00:00,14.34,14.35,14.33,14.34,1821000.0,14.3066,14.3166,14.2966,14.3066,1821000.0
2021-05-10 15:05:00,14.33,14.36,14.33,14.36,1302480.0,14.2966,14.3266,14.2966,14.3266,1302480.0
2021-05-10 15:10:00,14.36,14.37,14.35,14.35,1370000.0,14.3266,14.3365,14.3166,14.3166,1370000.0
2021-05-10 15:15:00,14.35,14.36,14.32,14.33,1848480.0,14.3166,14.3266,14.2866,14.2966,1848480.0
2021-05-10 15:20:00,14.33,14.34,14.3,14.32,1415640.0,14.2966,14.3066,14.2667,14.2866,1415640.0
2021-05-10 15:25:00,14.32,14.33,14.31,14.33,1051320.0,14.2866,14.2966,14.2767,14.2966,1051320.0
2021-05-10 15:30:00,14.33,14.33,14.31,14.33,740480.0,14.2966,14.2966,14.2767,14.2966,740480.0
2021-05-10 15:35:00,14.33,14.34,14.31,14.34,1383400.0,14.2966,14.3066,14.2767,14.3066,1383400.0
2021-05-10 15:40:00,14.34,14.35,14.33,14.35,1640600.0,14.3066,14.3166,14.2966,14.3166,1640600.0
2021-05-10 15:45:00,14.35,14.38,14.32,14.33,2063400.0,14.3166,14.3465,14.2866,14.2966,2063400.0
2021-05-10 15:50:00,14.33,14.35,14.29,14.29,4604280.0,14.2966,14.3166,14.2567,14.2567,4604280.0
2021-05-10 15:55:00,14.29,14.32,14.25,14.27,11531480.0,14.2567,14.2866,14.2168,14.2368,11531480.0
2021-05-11 09:30:00,13.84,13.92,13.75,13.86,14629240.0,13.8078,13.8876,13.718,13.8277,14629240.0
2021-05-11 09:35:00,13.87,14.03,13.87,14.02,6821320.0,13.8377,13.9973,13.8377,13.9873,6821320.0
2021-05-11 09:40:00,14.03,14.12,13.99,14.07,5064040.0,13.9973,14.0871,13.9574,14.0372,5064040.0
2021-05-11 09:45:00,14.07,14.08,14.01,14.04,2759080.0,14.0372,14.0472,13.9774,14.0073,2759080.0
2021-05-11 09:50:00,14.04,14.14,14.04,14.11,4538040.0,14.0073,14.1071,14.0073,14.0771,4538040.0
2021-05-11 09:55:00,14.13,14.18,14.09,14.16,3333880.0,14.0971,14.147,14.0572,14.127,3333880.0
2021-05-11 10:00:00,14.16,14.17,14.1,14.12,3400880.0,14.127,14.137,14.0672,14.0871,3400880.0
2021-05-11 10:05:00,14.11,14.13,14.04,14.04,2632160.0,14.0771,14.0971,14.0073,14.0073,2632160.0
2021-05-11 10:10:00,14.05,14.09,14.03,14.05,2075760.0,14.0173,14.0572,13.9973,14.0173,2075760.0
2021-05-11 10:15:00,14.05,14.07,13.98,14.03,3425600.0,14.0173,14.0372,13.9474,13.9973,3425600.0
2021-05-11 10:20:00,14.04,14.09,13.96,13.98,3163920.0,14.0073,14.0572,13.9275,13.9474,3163920.0
2021-05-11 10:25:00,13.97,13.98,13.91,13.92,2030120.0,13.9375,13.9474,13.8776,13.8876,2030120.0
2021-05-11 10:30:00,13.93,13.95,13.89,13.9,3438320.0,13.8976,13.9175,13.8576,13.8676,3438320.0
2021-05-11 10:35:00,13.9,13.94,13.88,13.92,1984800.0,13.8676,13.9075,13.8477,13.8876,1984800.0
2021-05-11 10:40:00,13.92,13.99,13.91,13.95,2122360.0,13.8876,13.9574,13.8776,13.9175,2122360.0
2021-05-11 10:45:00,13.94,13.99,13.87,13.97,3281360.0,13.9075,13.9574,13.8377,13.9375,3281360.0
2021-05-11 10:50:00,13.98,14.01,13.96,13.99,1944200.0,13.9474,13.9774,13.9275,13.9574,1944200.0
2021-05-11 10:55:00,13.99,14.05,13.98,14.03,1605280.0,13.9574,14.0173,13.9474,13.9973,1605280.0
2021-05-11 11:00:00,14.03,14.03,13.96,13.97,1983680.0,13.9973,13.9973,13.9275,13.9375,1983680.0
2021-05-11 11:05:00,13.97,14.01,13.94,13.98,1748800.0,13.9375,13.9774,13.9075,13.9474,1748800.0
2021-05-11 11:10:00,13.98,14.07,13.96,14.07,2314560.0,13.9474,14.0372,13.9275,14.0372,2314560.0
2021-05-11 11:15:00,14.06,14.19,14.06,14.18,2941000.0,14.0273,14.157,14.0273,14.147,2941000.0
2021-05-11 11:20:00,14.18,14.21,14.15,14.2,3024400.0,14.147,14.1769,14.117,14.1669,3024400.0
2021-05-11 11:25:00,14.2,14.22,14.18,14.2,1696480.0,14.1669,14.1869,14.147,14.1669,1696480.0
2021-05-11 11:30:00,14.21,14.22,14.18,14.2,1400040.0,14.1769,14.1869,14.147,14.1669,1400040.0
2021-05-11 11:35:00,14.21,14.21,14.16,14.18,2252240.0,14.1769,14.1769,14.127,14.147,2252240.0
2021-05-11 11:40:00,14.17,14.19,14.14,14.15,2183920.0,14.137,14.157,14.1071,14.117,2183920.0
2021-05-11 11:45:00,14.14,14.19,14.14,14.18,1785680.0,14.1071,14.157,14.1071,14.147,1785680.0
2021-05-11 11:50:00,14.17,14.22,14.16,14.21,1451320.0,14.137,14.1869,14.127,14.1769,1451320.0
2021-05-11 11:55:00,14.21,14.22,14.18,14.19,1044000.0,14.1769,14.1869,14.147,14.157,1044000.0
2021-05-11 12:00:00,14.19,14.23,14.18,14.21,1677080.0,14.157,14.1969,14.147,14.1769,1677080.0
2021-05-11 12:05:00,14.21,14.25,14.2,14.23,1417680.0,14.1769,14.2168,14.1669,14.1969,1417680.0
2021-05-11 12:10:00,14.23,14.27,14.22,14.26,1480440.0,14.1969,14.2368,14.1869,14.2268,1480440.0
2021-05-11 12:15:00,14.26,14.27,14.23,14.24,1797920.0,14.2268,14.2368,14.1969,14.2068,1797920.0
2021-05-11 12:20:00,14.24,14.24,14.2,14.23,1245400.0,14.2068,14.2068,14.1669,14.1969,1245400.0
2021-05-11 12:25:00,14.23,14.24,14.18,14.2,1348920.0,14.1969,14.2068,14.147,14.1669,1348920.0
2021-05-11 12:30:00,14.2,14.21,14.18,14.19,489920.0,14.1669,14.1769,14.147,14.157,489920.0
2021-05-11 12:35:00,14.2,14.24,14.2,14.21,629280.0,14.1669,14.2068,14.1669,14.1769,629280.0
2021-05-11 12:40:00,14.2,14.22,14.19,14.21,504720.0,14.1669,14.1869,14.157,14.1769,504720.0
2021-05-11 12:45:00,14.2,14.21,14.17,14.17,1249680.0,14.1669,14.1769,14.137,14.137,1249680.0
2021-05-11 12:50:00,14.18,14.18,14.13,14.15,1457880.0,14.147,14.147,14.0971,14.117,1457880.0
2021-05-11 12:55:00,14.15,14.17,14.14,14.16,1509360.0,14.117,14.137,14.1071,14.127,1509360.0
2021-05-11 13:00:00,14.17,14.21,14.16,14.21,1156680.0,14.137,14.1769,14.127,14.1769,1156680.0
2021-05-11 13:05:00,14.22,14.22,14.2,14.22,536320.0,14.1869,14.1869,14.1669,14.1869,536320.0
2021-05-11 13:10:00,14.22,14.24,14.2,14.21,370160.0,14.1869,14.2068,14.1669,14.1769,370160.0
2021-05-11 13:15:00,14.21,14.24,14.2,14.24,590240.0,14.1769,14.2068,14.1669,14.2068,590240.0
2021-05-11 13:20:00,14.23,14.3,14.23,14.29,1751720.0,14.1969,14.2667,14.1969,14.2567,1751720.0
2021-05-11 13:25:00,14.29,14.32,14.28,14.3,1713560.0,14.2567,14.2866,14.2467,14.2667,1713560.0
2021-05-11 13:30:00,14.31,14.32,14.29,14.3,1169560.0,14.2767,14.2866,14.2567,14.2667,1169560.0
2021-05-11 13:35:00,14.3,14.32,14.29,14.32,788200.0,14.2667,14.2866,14.2567,14.2866,788200.0
2021-05-11 13:40:00,14.32,14.35,14.31,14.34,1542920.0,14.2866,14.3166,14.2767,14.3066,1542920.0
2021-05-11 13:45:00,14.34,14.35,14.33,14.34,1687840.0,14.3066,14.3166,14.2966,14.3066,1687840.0
2021-05-11 13:50:00,14.34,14.34,14.27,14.27,1270160.0,14.3066,14.3066,14.2368,14.2368,1270160.0
2021-05-11 13:55:00,14.28,14.3,14.27,14.29,666480.0,14.2467,14.2667,14.2368,14.2567,666480.0
2021-05-11 14:00:00,14.29,14.32,14.27,14.3,1178080.0,14.2567,14.2866,14.2368,14.2667,1178080.0
2021-05-11 14:05:00,14.31,14.31,14.26,14.27,794560.0,14.2767,14.2767,14.2268,14.2368,794560.0
2021-05-11 14:10:00,14.27,14.27,14.22,14.23,1142240.0,14.2368,14.2368,14.1869,14.1969,1142240.0
2021-05-11 14:15:00,14.23,14.27,14.23,14.26,718080.0,14.1969,14.2368,14.1969,14.2268,718080.0
2021-05-11 14:20:00,14.27,14.28,14.26,14.28,653920.0,14.2368,14.2467,14.2268,14.2467,653920.0
2021-05-11 14:25:00,14.27,14.33,14.27,14.33,1140640.0,14.2368,14.2966,14.2368,14.2966,1140640.0
2021-05-11 14:30:00,14.32,14.33,14.25,14.29,1611280.0,14.2866,14.2966,14.2168,14.2567,1611280.0
2021-05-11 14:35:00,14.29,14.29,14.24,14.25,1261360.0,14.2567,14.2567,14.2068,14.2168,1261360.0
2021-05-11 14:40:00,14.25,14.27,14.23,14.26,1273080.0,14.2168,14.2368,14.1969,14.2268,1273080.0
2021-05-11 14:45:00,14.25,14.29,14.24,14.29,958560.0,14.2168,14.2567,14.2068,14.2567,958560.0
2021-05-11 14:50:00,14.28,14.29,14.25,14.26,793600.0,14.2467,14.2567,14.2168,14.2268,793600.0
2021-05-11 14:55:00,14.26,14.28,14.25,14.26,522120.0,14.2268,14.2467,14.2168,14.2268,522120.0
2021-05-11 15:00:00,14.26,14.28,14.25,14.25,959040.0,14.2268,14.2467,14.2168,14.2168,959040.0
2021-05-11 15:05:00,14.25,14.26,14.22,14.22,573400.0,14.2168,14.2268,14.1869,14.1869,573400.0
2021-05-11 15:10:00,14.23,14.24,14.22,14.22,1160520.0,14.1969,14.2068,14.1869,14.1869,1160520.0
2021-05-11 15:15:00,14.23,14.28,14.21,14.28,1439320.0,14.1969,14.2467,14.1769,14.2467,1439320.0
2021-05-11 15:20:00,14.28,14.29,14.25,14.29,727520.0,14.2467,14.2567,14.2168,14.2567,727520.0
2021-05-11 15:25:00,14.29,14.32,14.28,14.29,1471400.0,14.2567,14.2866,14.2467,14.2567,1471400.0
2021-05-11 15:30:00,14.3,14.3,14.24,14.24,1584080.0,14.2667,14.2667,14.2068,14.2068,1584080.0
2021-05-11 15:35:00,14.25,14.25,14.2,14.22,1266560.0,14.2168,14.2168,14.1669,14.1869,1266560.0
2021-05-11 15:40:00,14.22,14.26,14.21,14.25,1154600.0,14.1869,14.2268,14.1769,14.2168,1154600.0
2021-05-11 15:45:00,14.24,14.29,14.24,14.27,1427320.0,14.2068,14.2567,14.2068,14.2368,1427320.0
2021-05-11 15:50:00,14.28,14.31,14.26,14.3,2840440.0,14.2467,14.2767,14.2268,14.2667,2840440.0
2021-05-11 15:55:00,14.3,14.33,14.28,14.31,5909760.0,14.2667,14.2966,14.2467,14.2767,5909760.0
2021-05-12 09:30:00,14.01,14.12,14.0,14.08,6684520.0,13.9774,14.0871,13.9674,14.0472,6684520.0
2021-05-12 09:35:00,14.08,14.19,14.07,14.12,3473960.0,14.0472,14.157,14.0372,14.0871,3473960.0
2021-05-12 09:40:00,14.11,14.24,14.06,14.18,3084480.0,14.0771,14.2068,14.0273,14.147,3084480.0
2021-05-12 09:45:00,14.19,14.26,14.18,14.2,3003440.0,14.157,14.2268,14.147,14.1669,3003440.0
2021-05-12 09:50:00,14.2,14.24,14.14,14.15,2682880.0,14.1669,14.2068,14.1071,14.117,2682880.0
2021-05-12 09:55:00,14.15,14.19,14.11,14.12,2081920.0,14.117,14.157,14.0771,14.0871,2081920.0
2021-05-12 10:00:00,14.12,14.12,14.04,14.07,2506600.0,14.0871,14.0871,14.0073,14.0372,2506600.0
2021-05-12 10:05:00,14.07,14.12,14.06,14.1,1222000.0,14.0372,14.0871,14.0273,14.0672,1222000.0
2021-05-12 10:10:00,14.1,14.1,14.01,14.04,1637720.0,14.0672,14.0672,13.9774,14.0073,1637720.0
2021-05-12 10:15:00,14.05,14.06,14.03,14.06,1144160.0,14.0173,14.0273,13.9973,14.0273,1144160.0
2021-05-12 10:20:00,14.05,14.11,14.04,14.04,1327640.0,14.0173,14.0771,14.0073,14.0073,1327640.0
2021-05-12 10:25:00,14.05,14.06,14.01,14.01,1461640.0,14.0173,14.0273,13.9774,13.9774,1461640.0
2021-05-12 10:30:00,14.01,14.03,13.98,13.99,1981080.0,13.9774,13.9973,13.9474,13.9574,1981080.0
2021-05-12 10:35:00,13.99,14.04,13.98,14.03,1621880.0,13.9574,14.0073,13.9474,13.9973,1621880.0
2021-05-12 10:40:00,14.02,14.03,13.94,13.96,2173520.0,13.9873,13.9973,13.9075,13.9275,2173520.0
2021-05-12 10:45:00,13.95,13.98,13.94,13.95,1050880.0,13.9175,13.9474,13.9075,13.9175,1050880.0
2021-05-12 10:50:00,13.94,13.96,13.93,13.93,1147600.0,13.9075,13.9275,13.8976,13.8976,1147600.0
2021-05-12 10:55:00,13.94,13.97,13.92,13.96,1348520.0,13.9075,13.9375,13.8876,13.9275,1348520.0
2021-05-12 11:00:00,13.96,14.01,13.94,14.0,1077680.0,13.9275,13.9774,13.9075,13.9674,1077680.0
2021-05-12 11:05:00,14.0,14.02,13.97,14.02,1569840.0,13.9674,13.9873,13.9375,13.9873,1569840.0
2021-05-12 11:10:00,14.02,14.07,14.01,14.07,2287440.0,13.9873,14.0372,13.9774,14.0372,2287440.0
2021-05-12 11:15:00,14.07,14.09,14.06,14.08,1674640.0,14.0372,14.0572,14.0273,14.0472,1674640.0
2021-05-12 11:20:00,14.08,14.08,14.03,14.04,1330520.0,14.0472,14.0472,13.9973,14.0073,1330520.0
2021-05-12 11:25:00,14.04,14.05,14.0,14.01,1455880.0,14.0073,14.0173,13.9674,13.9774,1455880.0
2021-05-12 11:30:00,14.01,14.01,13.98,13.98,914280.0,13.9774,13.9774,13.9474,13.9474,914280.0
2021-05-12 11:35:00,13.98,14.0,13.96,13.99,952160.0,13.9474,13.9674,13.9275,13.9574,952160.0
2021-05-12 11:40:00,13.98,14.01,13.96,14.01,1115760.0,13.9474,13.9774,13.9275,13.9774,1115760.0
2021-05-12 11:45:00,14.0,14.01,13.97,13.97,949800.0,13.9674,13.9774,13.9375,13.9375,949800.0
2021-05-12 11:50:00,13.97,13.97,13.91,13.92,1627240.0,13.9375,13.9375,13.8776,13.8876,1627240.0
2021-05-12 11:55:00,13.91,13.92,13.89,13.89,2511240.0,13.8776,13.8876,13.8576,13.8576,2511240.0
2021-05-12 12:00:00,13.89,13.92,13.88,13.89,2811000.0,13.8576,13.8876,13.8477,13.8576,2811000.0
2021-05-12 12:05:00,13.89,13.92,13.89,13.9,1210760.0,13.8576,13.8876,13.8576,13.8676,1210760.0
2021-05-12 12:10:00,13.89,13.9,13.85,13.85,2514320.0,13.8576,13.8676,13.8177,13.8177,2514320.0
2021-05-12 12:15:00,13.85,13.86,13.82,13.85,2407120.0,13.8177,13.8277,13.7878,13.8177,2407120.0
2021-05-12 12:20:00,13.85,13.91,13.84,13.9,1966360.0,13.8177,13.8776,13.8078,13.8676,1966360.0
2021-05-12 12:25:00,13.9,13.93,13.89,13.89,1341800.0,13.8676,13.8976,13.8576,13.8576,1341800.0
2021-05-12 12:30:00,13.88,13.92,13.86,13.9,1413360.0,13.8477,13.8876,13.8277,13.8676,1413360.0
2021-05-12 12:35:00,13.9,13.92,13.85,13.85,1708400.0,13.8676,13.8876,13.8177,13.8177,1708400.0
2021-05-12 12:40:00,13.85,13.88,13.83,13.86,1297600.0,13.8177,13.8477,13.7978,13.8277,1297600.0
2021-05-12 12:45:00,13.85,13.87,13.83,13.85,1399280.0,13.8177,13.8377,13.7978,13.8177,1399280.0
2021-05-12 12:50:00,13.86,13.89,13.86,13.87,1092240.0,13.8277,13.8576,13.8277,13.8377,1092240.0
2021-05-12 12:55:00,13.87,13.89,13.86,13.88,1041680.0,13.8377,13.8576,13.8277,13.8477,1041680.0
2021-05-12 13:00:00,13.88,13.96,13.87,13.95,2241560.0,13.8477,13.9275,13.8377,13.9175,2241560.0
2021-05-12 13:05:00,13.96,13.96,13.92,13.93,1397960.0,13.9275,13.9275,13.8876,13.8976,1397960.0
2021-05-12 13:10:00,13.92,13.94,13.9,13.91,929520.0,13.8876,13.9075,13.8676,13.8776,929520.0
2021-05-12 13:15:00,13.91,13.92,13.87,13.87,925560.0,13.8776,13.8876,13.8377,13.8377,925560.0
2021-05-12 13:20:00,13.86,13.87,13.84,13.85,1115560.0,13.8277,13.8377,13.8078,13.8177,1115560.0
2021-05-12 13:25:00,13.85,13.87,13.83,13.84,1273120.0,13.8177,13.8377,13.7978,13.8078,1273120.0
2021-05-12 13:30:00,13.84,13.85,13.82,13.82,1968560.0,13.8078,13.8177,13.7878,13.7878,1968560.0
2021-05-12 13:35:00,13.83,13.87,13.82,13.86,1664240.0,13.7978,13.8377,13.7878,13.8277,1664240.0
2021-05-12 13:40:00,13.86,13.86,13.83,13.83,1023200.0,13.8277,13.8277,13.7978,13.7978,1023200.0
2021-05-12 13:45:00,13.83,13.84,13.79,13.8,1808000.0,13.7978,13.8078,13.7579,13.7679,1808000.0
2021-05-12 13:50:00,13.8,13.83,13.78,13.82,1723960.0,13.7679,13.7978,13.7479,13.7878,1723960.0
2021-05-12 13:55:00,13.82,13.84,13.81,13.82,1468480.0,13.7878,13.8078,13.7778,13.7878,1468480.0
2021-05-12 14:00:00,13.82,13.83,13.78,13.78,2099120.0,13.7878,13.7978,13.7479,13.7479,2099120.0
2021-05-12 14:05:00,13.78,13.79,13.76,13.76,1736240.0,13.7479,13.7579,13.728,13.728,1736240.0
2021-05-12 14:10:00,13.77,13.77,13.75,13.75,1494240.0,13.7379,13.7379,13.718,13.718,1494240.0
2021-05-12 14:15:00,13.76,13.77,13.73,13.76,2685600.0,13.728,13.7379,13.698,13.728,2685600.0
2021-05-12 14:20:00,13.77,13.78,13.74,13.75,1897320.0,13.7379,13.7479,13.708,13.718,1897320.0
2021-05-12 14:25:00,13.75,13.78,13.74,13.76,1373080.0,13.718,13.7479,13.708,13.728,1373080.0
2021-05-12 14:30:00,13.77,13.8,13.74,13.8,2083320.0,13.7379,13.7679,13.708,13.7679,2083320.0
2021-05-12 14:35:00,13.79,13.82,13.76,13.79,2297920.0,13.7579,13.7878,13.728,13.7579,2297920.0
2021-05-12 14:40:00,13.79,13.81,13.78,13.79,895120.0,13.7579,13.7778,13.7479,13.7579,895120.0
2021-05-12 14:45:00,13.79,13.83,13.77,13.82,1449240.0,13.7579,13.7978,13.7379,13.7878,1449240.0
2021-05-12 14:50:00,13.82,13.85,13.81,13.82,1713240.0,13.7878,13.8177,13.7778,13.7878,1713240.0
2021-05-12 14:55:00,13.82,13.83,13.78,13.78,1792520.0,13.7878,13.7978,13.7479,13.7479,1792520.0
2021-05-12 15:00:00,13.78,13.79,13.74,13.74,2517640.0,13.7479,13.7579,13.708,13.708,2517640.0
2021-05-12 15:05:00,13.75,13.76,13.74,13.76,1457800.0,13.718,13.728,13.708,13.728,1457800.0
2021-05-12 15:10:00,13.76,13.77,13.71,13.73,1734440.0,13.728,13.7379,13.6781,13.698,1734440.0
2021-05-12 15:15:00,13.73,13.75,13.72,13.73,1631400.0,13.698,13.718,13.688,13.698,1631400.0
2021-05-12 15:20:00,13.74,13.76,13.71,13.72,1886200.0,13.708,13.728,13.6781,13.688,1886200.0
2021-05-12 15:25:00,13.72,13.76,13.71,13.74,3632000.0,13.688,13.728,13.6781,13.708,3632000.0
2021-05-12 15:30:00,13.74,13.78,13.73,13.77,1929000.0,13.708,13.7479,13.698,13.7379,1929000.0
2021-05-12 15:35:00,13.76,13.76,13.73,13.75,2156160.0,13.728,13.728,13.698,13.718,2156160.0
2021-05-12 15:40:00,13.75,13.76,13.73,13.75,2937840.0,13.718,13.728,13.698,13.718,2937840.0
2021-05-12 15:45:00,13.75,13.8,13.74,13.76,4680160.0,13.718,13.7679,13.708,13.728,4680160.0
2021-05-12 15:50:00,13.76,13.77,13.71,13.72,5938640.0,13.728,13.7379,13.6781,13.688,5938640.0
2021-05-12 15:55:00,13.72,13.77,13.71,13.76,11059880.0,13.688,13.7379,13.6781,13.728,11059880.0
2021-05-13 09:30:00,14.03,14.08,13.96,14.01,9621080.0,13.9973,14.0472,13.9275,13.9774,9621080.0
2021-05-13 09:35:00,14.0,14.04,13.92,13.92,5177160.0,13.9674,14.0073,13.8876,13.8876,5177160.0
2021-05-13 09:40:00,13.92,13.95,13.89,13.89,3538680.0,13.8876,13.9175,13.8576,13.8576,3538680.0
2021-05-13 09:45:00,13.9,13.96,13.85,13.86,3392800.0,13.8676,13.9275,13.8177,13.8277,3392800.0
2021-05-13 09:50:00,13.86,13.96,13.84,13.94,3273440.0,13.8277,13.9275,13.8078,13.9075,3273440.0
2021-05-13 09:55:00,13.95,13.99,13.94,13.96,2099720.0,13.9175,13.9574,13.9075,13.9275,2099720.0
2021-05-13 10:00:00,13.96,13.99,13.95,13.95,2351640.0,13.9275,13.9574,13.9175,13.9175,2351640.0
2021-05-13 10:05:00,13.96,13.97,13.91,13.92,1694600.0,13.9275,13.9375,13.8776,13.8876,1694600.0
2021-05-13 10:10:00,13.92,13.99,13.9,13.92,2624440.0,13.8876,13.9574,13.8676,13.8876,2624440.0
2021-05-13 10:15:00,13.93,13.95,13.9,13.9,1838360.0,13.8976,13.9175,13.8676,13.8676,1838360.0
2021-05-13 10:20:00,13.89,13.93,13.87,13.93,1903680.0,13.8576,13.8976,13.8377,13.8976,1903680.0
2021-05-13 10:25:00,13.92,13.93,13.86,13.88,1489760.0,13.8876,13.8976,13.8277,13.8477,1489760.0
2021-05-13 10:30:00,13.89,13.91,13.87,13.9,1374080.0,13.8576,13.8776,13.8377,13.8676,1374080.0
2021-05-13 10:35:00,13.89,13.9,13.85,13.89,2043440.0,13.8576,13.8676,13.8177,13.8576,2043440.0
2021-05-13 10:40:00,13.89,13.89,13.83,13.84,1330800.0,13.8576,13.8576,13.7978,13.8078,1330800.0
2021-05-13 10:45:00,13.84,13.88,13.83,13.87,1122040.0,13.8078,13.8477,13.7978,13.8377,1122040.0
2021-05-13 10:50:00,13.86,13.9,13.85,13.89,1239240.0,13.8277,13.8676,13.8177,13.8576,1239240.0
2021-05-13 10:55:00,13.89,13.94,13.88,13.88,1396120.0,13.8576,13.9075,13.8477,13.8477,1396120.0
2021-05-13 11:00:00,13.88,13.88,13.83,13.83,1754160.0,13.8477,13.8477,13.7978,13.7978,1754160.0
2021-05-13 11:05:00,13.83,13.84,13.8,13.82,1337320.0,13.7978,13.8078,13.7679,13.7878,1337320.0
2021-05-13 11:10:00,13.81,13.85,13.79,13.8,666200.0,13.7778,13.8177,13.7579,13.7679,666200.0
2021-05-13 11:15:00,13.8,13.81,13.78,13.8,1439440.0,13.7679,13.7778,13.7479,13.7679,1439440.0
2021-05-13 11:20:00,13.8,13.8,13.77,13.77,1081840.0,13.7679,13.7679,13.7379,13.7379,1081840.0
2021-05-13 11:25:00,13.77,13.78,13.72,13.73,2126120.0,13.7379,13.7479,13.688,13.698,2126120.0
2021-05-13 11:30:00,13.73,13.73,13.68,13.72,2872920.0,13.698,13.698,13.6481,13.688,2872920.0
2021-05-13 11:35:00,13.71,13.74,13.7,13.73,2047280.0,13.6781,13.708,13.6681,13.698,2047280.0
2021-05-13 11:40:00,13.72,13.72,13.61,13.62,2818400.0,13.688,13.688,13.5783,13.5883,2818400.0
2021-05-13 11:45:00,13.62,13.67,13.62,13.66,2385040.0,13.5883,13.6382,13.5883,13.6282,2385040.0
2021-05-13 11:50:00,13.66,13.68,13.65,13.67,1063160.0,13.6282,13.6481,13.6182,13.6382,1063160.0
2021-05-13 11:55:00,13.68,13.68,13.62,13.64,1694840.0,13.6481,13.6481,13.5883,13.6082,1694840.0
2021-05-13 12:00:00,13.64,13.69,13.63,13.65,1473600.0,13.6082,13.6581,13.5983,13.6182,1473600.0
2021-05-13 12:05:00,13.65,13.69,13.64,13.69,2502160.0,13.6182,13.6581,13.6082,13.6581,2502160.0
2021-05-13 12:10:00,13.7,13.73,13.69,13.72,978160.0,13.6681,13.698,13.6581,13.688,978160.0
2021-05-13 12:15:00,13.73,13.74,13.69,13.69,1374960.0,13.698,13.708,13.6581,13.6581,1374960.0
2021-05-13 12:20:00,13.69,13.7,13.65,13.66,999040.0,13.6581,13.6681,13.6182,13.6282,999040.0
2021-05-13 12:25:00,13.66,13.71,13.66,13.7,1502920.0,13.6282,13.6781,13.6282,13.6681,1502920.0
2021-05-13 12:30:00,13.7,13.75,13.7,13.73,1083440.0,13.6681,13.718,13.6681,13.698,1083440.0
2021-05-13 12:35:00,13.73,13.74,13.7,13.7,960040.0,13.698,13.708,13.6681,13.6681,960040.0
2021-05-13 12:40:00,13.71,13.71,13.67,13.67,966120.0,13.6781,13.6781,13.6382,13.6382,966120.0
2021-05-13 12:45:00,13.68,13.7,13.67,13.7,634080.0,13.6481,13.6681,13.6382,13.6681,634080.0
2021-05-13 12:50:00,13.7,13.71,13.63,13.65,1475160.0,13.6681,13.6781,13.5983,13.6182,1475160.0
2021-05-13 12:55:00,13.66,13.66,13.59,13.59,2077360.0,13.6282,13.6282,13.5583,13.5583,2077360.0
2021-05-13 13:00:00,13.59,13.62,13.57,13.6,1217480.0,13.5583,13.5883,13.5384,13.5683,1217480.0
2021-05-13 13:05:00,13.6,13.62,13.59,13.62,1059560.0,13.5683,13.5883,13.5583,13.5883,1059560.0
2021-05-13 13:10:00,13.61,13.65,13.6,13.63,1034800.0,13.5783,13.6182,13.5683,13.5983,1034800.0
2021-05-13 13:15:00,13.63,13.65,13.58,13.58,1088760.0,13.5983,13.6182,13.5484,13.5484,1088760.0
2021-05-13 13:20:00,13.59,13.59,13.54,13.54,1139160.0,13.5583,13.5583,13.5085,13.5085,1139160.0
2021-05-13 13:25:00,13.54,13.58,13.54,13.57,1746040.0,13.5085,13.5484,13.5085,13.5384,1746040.0
2021-05-13 13:30:00,13.57,13.58,13.5,13.5,1902080.0,13.5384,13.5484,13.4686,13.4686,1902080.0
2021-05-13 13:35:00,13.51,13.53,13.46,13.49,4917280.0,13.4785,13.4985,13.4287,13.4586,4917280.0
2021-05-13 13:40:00,13.49,13.53,13.49,13.53,2023000.0,13.4586,13.4985,13.4586,13.4985,2023000.0
2021-05-13 13:45:00,13.52,13.53,13.48,13.49,1458800.0,13.4885,13.4985,13.4486,13.4586,1458800.0
2021-05-13 13:50:00,13.5,13.58,13.49,13.57,2086200.0,13.4686,13.5484,13.4586,13.5384,2086200.0
2021-05-13 13:55:00,13.57,13.58,13.55,13.55,683240.0,13.5384,13.5484,13.5184,13.5184,683240.0
2021-05-13 14:00:00,13.56,13.62,13.56,13.6,2101920.0,13.5284,13.5883,13.5284,13.5683,2101920.0
2021-05-13 14:05:00,13.61,13.68,13.6,13.65,1532960.0,13.5783,13.6481,13.5683,13.6182,1532960.0
2021-05-13 14:10:00,13.66,13.68,13.64,13.66,1073560.0,13.6282,13.6481,13.6082,13.6282,1073560.0
2021-05-13 14:15:00,13.67,13.67,13.63,13.63,747000.0,13.6382,13.6382,13.5983,13.5983,747000.0
2021-05-13 14:20:00,13.63,13.68,13.63,13.64,923680.0,13.5983,13.6481,13.5983,13.6082,923680.0
2021-05-13 14:25:00,13.64,13.66,13.62,13.65,902680.0,13.6082,13.6282,13.5883,13.6182,902680.0
2021-05-13 14:30:00,13.66,13.66,13.62,13.65,524880.0,13.6282,13.6282,13.5883,13.6182,524880.0
2021-05-13 14:35:00,13.66,13.71,13.65,13.69,1878720.0,13.6282,13.6781,13.6182,13.6581,1878720.0
2021-05-13 14:40:00,13.69,13.71,13.68,13.71,931560.0,13.6581,13.6781,13.6481,13.6781,931560.0
2021-05-13 14:45:00,13.71,13.71,13.67,13.69,1072280.0,13.6781,13.6781,13.6382,13.6581,1072280.0
2021-05-13 14:50:00,13.7,13.7,13.67,13.67,1187320.0,13.6681,13.6681,13.6382,13.6382,1187320.0
2021-05-13 14:55:00,13.68,13.68,13.64,13.64,769680.0,13.6481,13.6481,13.6082,13.6082,769680.0
2021-05-13 15:00:00,13.65,13.69,13.63,13.63,1261480.0,13.6182,13.6581,13.5983,13.5983,1261480.0
2021-05-13 15:05:00,13.64,13.69,13.64,13.69,1493320.0,13.6082,13.6581,13.6082,13.6581,1493320.0
2021-05-13 15:10:00,13.69,13.69,13.62,13.64,1494040.0,13.6581,13.6581,13.5883,13.6082,1494040.0
2021-05-13 15:15:00,13.65,13.68,13.63,13.65,1482760.0,13.6182,13.6481,13.5983,13.6182,1482760.0
2021-05-13 15:20:00,13.66,13.67,13.62,13.66,772160.0,13.6282,13.6382,13.5883,13.6282,772160.0
2021-05-13 15:25:00,13.66,13.68,13.65,13.68,1781560.0,13.6282,13.6481,13.6182,13.6481,1781560.0
2021-05-13 15:30:00,13.68,13.74,13.68,13.72,2819440.0,13.6481,13.708,13.6481,13.688,2819440.0
2021-05-13 15:35:00,13.72,13.73,13.71,13.73,2224160.0,13.688,13.698,13.6781,13.698,2224160.0
2021-05-13 15:40:00,13.73,13.74,13.71,13.74,2654800.0,13.698,13.708,13.6781,13.708,2654800.0
2021-05-13 15:45:00,13.74,13.75,13.72,13.73,1509160.0,13.708,13.718,13.688,13.698,1509160.0
2021-05-13 15:50:00,13.74,13.74,13.68,13.7,3660240.0,13.708,13.708,13.6481,13.6681,3660240.0
2021-05-13 15:55:00,13.7,13.7,13.65,13.66,5549200.0,13.6681,13.6681,13.6182,13.6282,5549200.0
2021-05-14 09:30:00,13.89,13.9,13.81,13.85,6104400.0,13.8576,13.8676,13.7778,13.8177,6104400.0
2021-05-14 09:35:00,13.84,13.86,13.81,13.83,2351720.0,13.8078,13.8277,13.7778,13.7978,2351720.0
2021-05-14 09:40:00,13.83,13.86,13.75,13.79,2533520.0,13.7978,13.8277,13.718,13.7579,2533520.0
2021-05-14 09:45:00,13.79,13.82,13.76,13.77,944600.0,13.7579,13.7878,13.728,13.7379,944600.0
2021-05-14 09:50:00,13.77,13.85,13.76,13.82,1974000.0,13.7379,13.8177,13.728,13.7878,1974000.0
2021-05-14 09:55:00,13.82,13.9,13.81,13.88,1938560.0,13.7878,13.8676,13.7778,13.8477,1938560.0
2021-05-14 10:00:00,13.88,13.91,13.86,13.86,2045280.0,13.8477,13.8776,13.8277,13.8277,2045280.0
2021-05-14 10:05:00,13.86,13.89,13.84,13.88,1627680.0,13.8277,13.8576,13.8078,13.8477,1627680.0
2021-05-14 10:10:00,13.88,13.94,13.87,13.93,2058440.0,13.8477,13.9075,13.8377,13.8976,2058440.0
2021-05-14 10:15:00,13.93,13.96,13.92,13.95,2195280.0,13.8976,13.9275,13.8876,13.9175,2195280.0
2021-05-14 10:20:00,13.95,13.97,13.93,13.95,1490120.0,13.9175,13.9375,13.8976,13.9175,1490120.0
2021-05-14 10:25:00,13.95,14.02,13.95,13.99,2872400.0,13.9175,13.9873,13.9175,13.9574,2872400.0
2021-05-14 10:30:00,13.99,14.05,13.99,14.04,3174320.0,13.9574,14.0173,13.9574,14.0073,3174320.0
2021-05-14 10:35:00,14.05,14.05,13.99,14.01,2045520.0,14.0173,14.0173,13.9574,13.9774,2045520.0
2021-05-14 10:40:00,14.0,14.02,13.98,13.98,1111440.0,13.9674,13.9873,13.9474,13.9474,1111440.0
2021-05-14 10:45:00,13.98,14.06,13.98,14.05,2172280.0,13.9474,14.0273,13.9474,14.0173,2172280.0
2021-05-14 10:50:00,14.05,14.06,14.03,14.03,1508960.0,14.0173,14.0273,13.9973,13.9973,1508960.0
2021-05-14 10:55:00,14.03,14.04,14.01,14.02,950360.0,13.9973,14.0073,13.9774,13.9873,950360.0
2021-05-14 11:00:00,14.03,14.04,13.98,13.99,1521280.0,13.9973,14.0073,13.9474,13.9574,1521280.0
2021-05-14 11:05:00,13.99,14.02,13.99,13.99,1346560.0,13.9574,13.9873,13.9574,13.9574,1346560.0
2021-05-14 11:10:00,14.0,14.06,14.0,14.05,2428800.0,13.9674,14.0273,13.9674,14.0173,2428800.0
2021-05-14 11:15:00,14.05,14.07,14.04,14.05,1150600.0,14.0173,14.0372,14.0073,14.0173,1150600.0
2021-05-14 11:20:00,14.06,14.07,14.05,14.06,1431960.0,14.0273,14.0372,14.0173,14.0273,1431960.0
2021-05-14 11:25:00,14.06,14.09,14.04,14.06,2656880.0,14.0273,14.0572,14.0073,14.0273,2656880.0
2021-05-14 11:30:00,14.06,14.08,14.05,14.06,1405760.0,14.0273,14.0472,14.0173,14.0273,1405760.0
2021-05-14 11:35:00,14.07,14.09,14.06,14.09,1327880.0,14.0372,14.0572,14.0273,14.0572,1327880.0
2021-05-14 11:40:00,14.08,14.09,14.06,14.08,1178800.0,14.0472,14.0572,14.0273,14.0472,1178800.0
2021-05-14 11:45:00,14.08,14.1,14.07,14.09,1802880.0,14.0472,14.0672,14.0372,14.0572,1802880.0
2021-05-14 11:50:00,14.09,14.11,14.09,14.1,1547600.0,14.0572,14.0771,14.0572,14.0672,1547600.0
2021-05-14 11:55:00,14.1,14.11,14.08,14.09,1161240.0,14.0672,14.0771,14.0472,14.0572,1161240.0
2021-05-14 12:00:00,14.1,14.13,14.09,14.13,1427600.0,14.0672,14.0971,14.0572,14.0971,1427600.0
2021-05-14 12:05:00,14.13,14.15,14.12,14.14,1718560.0,14.0971,14.117,14.0871,14.1071,1718560.0
2021-05-14 12:10:00,14.15,14.17,14.14,14.17,1745720.0,14.117,14.137,14.1071,14.137,1745720.0
2021-05-14 12:15:00,14.17,14.19,14.16,14.18,2419640.0,14.137,14.157,14.127,14.147,2419640.0
2021-05-14 12:20:00,14.18,14.19,14.16,14.17,1180360.0,14.147,14.157,14.127,14.137,1180360.0
2021-05-14 12:25:00,14.16,14.18,14.16,14.17,881800.0,14.127,14.147,14.127,14.137,881800.0
2021-05-14 12:30:00,14.17,14.19,14.17,14.18,1295360.0,14.137,14.157,14.137,14.147,1295360.0
2021-05-14 12:35:00,14.18,14.19,14.17,14.18,1054960.0,14.147,14.157,14.137,14.147,1054960.0
2021-05-14 12:40:00,14.19,14.19,14.16,14.18,757760.0,14.157,14.157,14.127,14.147,757760.0
2021-05-14 12:45:00,14.18,14.21,14.18,14.2,1491560.0,14.147,14.1769,14.147,14.1669,1491560.0
2021-05-14 12:50:00,14.2,14.2,14.18,14.19,1110240.0,14.1669,14.1669,14.147,14.157,1110240.0
2021-05-14 12:55:00,14.19,14.21,14.19,14.2,920400.0,14.157,14.1769,14.157,14.1669,920400.0
2021-05-14 13:00:00,14.2,14.21,14.18,14.18,1243880.0,14.1669,14.1769,14.147,14.147,1243880.0
2021-05-14 13:05:00,14.19,14.19,14.17,14.19,830600.0,14.157,14.157,14.137,14.157,830600.0
2021-05-14 13:10:00,14.19,14.21,14.19,14.21,902760.0,14.157,14.1769,14.157,14.1769,902760.0
2021-05-14 13:15:00,14.21,14.22,14.2,14.21,1173440.0,14.1769,14.1869,14.1669,14.1769,1173440.0
2021-05-14 13:20:00,14.21,14.22,14.21,14.22,715840.0,14.1769,14.1869,14.1769,14.1869,715840.0
2021-05-14 13:25:00,14.22,14.24,14.22,14.23,1216120.0,14.1869,14.2068,14.1869,14.1969,1216120.0
2021-05-14 13:30:00,14.24,14.24,14.19,14.2,1179440.0,14.2068,14.2068,14.157,14.1669,1179440.0
2021-05-14 13:35:00,14.2,14.23,14.2,14.21,1150160.0,14.1669,14.1969,14.1669,14.1769,1150160.0
2021-05-14 13:40:00,14.21,14.23,14.2,14.21,828720.0,14.1769,14.1969,14.1669,14.1769,828720.0
2021-05-14 13:45:00,14.22,14.23,14.21,14.23,380400.0,14.1869,14.1969,14.1769,14.1969,380400.0
2021-05-14 13:50:00,14.23,14.24,14.22,14.23,694000.0,14.1969,14.2068,14.1869,14.1969,694000.0
2021-05-14 13:55:00,14.23,14.25,14.23,14.25,1052080.0,14.1969,14.2168,14.1969,14.2168,1052080.0
2021-05-14 14:00:00,14.25,14.26,14.23,14.24,1209560.0,14.2168,14.2268,14.1969,14.2068,1209560.0
2021-05-14 14:05:00,14.24,14.26,14.24,14.26,1082080.0,14.2068,14.2268,14.2068,14.2268,1082080.0
2021-05-14 14:10:00,14.26,14.26,14.24,14.26,1098240.0,14.2268,14.2268,14.2068,14.2268,1098240.0
2021-05-14 14:15:00,14.26,14.27,14.25,14.27,990320.0,14.2268,14.2368,14.2168,14.2368,990320.0
2021-05-14 14:20:00,14.27,14.27,14.26,14.27,1080160.0,14.2368,14.2368,14.2268,14.2368,1080160.0
2021-05-14 14:25:00,14.27,14.3,14.26,14.29,3010960.0,14.2368,14.2667,14.2268,14.2567,3010960.0
2021-05-14 14:30:00,14.29,14.29,14.27,14.27,1168760.0,14.2567,14.2567,14.2368,14.2368,1168760.0
2021-05-14 14:35:00,14.27,14.29,14.27,14.28,720800.0,14.2368,14.2567,14.2368,14.2467,720800.0
2021-05-14 14:40:00,14.28,14.3,14.28,14.28,835120.0,14.2467,14.2667,14.2467,14.2467,835120.0
2021-05-14 14:45:00,14.29,14.31,14.28,14.3,1450360.0,14.2567,14.2767,14.2467,14.2667,1450360.0
2021-05-14 14:50:00,14.3,14.33,14.3,14.33,1299200.0,14.2667,14.2966,14.2667,14.2966,1299200.0
2021-05-14 14:55:00,14.32,14.33,14.3,14.3,1466280.0,14.2866,14.2966,14.2667,14.2667,1466280.0
2021-05-14 15:00:00,14.31,14.31,14.26,14.29,2091920.0,14.2767,14.2767,14.2268,14.2567,2091920.0
2021-05-14 15:05:00,14.29,14.3,14.28,14.29,1830240.0,14.2567,14.2667,14.2467,14.2567,1830240.0
2021-05-14 15:10:00,14.29,14.31,14.29,14.31,1206480.0,14.2567,14.2767,14.2567,14.2767,1206480.0
2021-05-14 15:15:00,14.31,14.32,14.3,14.3,1065640.0,14.2767,14.2866,14.2667,14.2667,1065640.0
2021-05-14 15:20:00,14.3,14.31,14.28,14.28,1062440.0,14.2667,14.2767,14.2467,14.2467,1062440.0
2021-05-14 15:25:00,14.28,14.3,14.28,14.3,1226200.0,14.2467,14.2667,14.2467,14.2667,1226200.0
2021-05-14 15:30:00,14.3,14.31,14.26,14.28,2480040.0,14.2667,14.2767,14.2268,14.2467,2480040.0
2021-05-14 15:35:00,14.28,14.28,14.25,14.28,2812320.0,14.2467,14.2467,14.2168,14.2467,2812320.0
2021-05-14 15:40:00,14.28,14.28,14.26,14.27,1651240.0,14.2467,14.2467,14.2268,14.2368,1651240.0
2021-05-14 15:45:00,14.26,14.29,14.26,14.28,2301440.0,14.2268,14.2567,14.2268,14.2467,2301440.0
2021-05-14 15:50:00,14.28,14.3,14.26,14.29,4136520.0,14.2467,14.2667,14.2268,14.2567,4136520.0
2021-05-14 15:55:00,14.29,14.29,14.23,14.25,7171480.0,14.2567,14.2567,14.1969,14.2168,7171480.0
2021-05-17 09:30:00,14.16,14.17,13.96,14.0,8744760.0,14.127,14.137,13.9275,13.9674,8744760.0
2021-05-17 09:35:00,14.0,14.07,13.97,14.05,3586600.0,13.9674,14.0372,13.9375,14.0173,3586600.0
2021-05-17 09:40:00,14.05,14.09,14.02,14.06,2360680.0,14.0173,14.0572,13.9873,14.0273,2360680.0
2021-05-17 09:45:00,14.05,14.14,14.05,14.08,2747560.0,14.0173,14.1071,14.0173,14.0472,2747560.0
2021-05-17 09:50:00,14.08,14.1,13.97,13.97,3939920.0,14.0472,14.0672,13.9375,13.9375,3939920.0
2021-05-17 09:55:00,13.97,14.0,13.95,13.96,2504240.0,13.9375,13.9674,13.9175,13.9275,2504240.0
2021-05-17 10:00:00,13.96,13.96,13.91,13.94,4367080.0,13.9275,13.9275,13.8776,13.9075,4367080.0
2021-05-17 10:05:00,13.95,13.98,13.93,13.95,2124320.0,13.9175,13.9474,13.8976,13.9175,2124320.0
2021-05-17 10:10:00,13.94,14.02,13.94,13.98,2750440.0,13.9075,13.9873,13.9075,13.9474,2750440.0
2021-05-17 10:15:00,13.97,14.04,13.95,14.04,1556960.0,13.9375,14.0073,13.9175,14.0073,1556960.0
2021-05-17 10:20:00,14.04,14.09,14.03,14.07,2642880.0,14.0073,14.0572,13.9973,14.0372,2642880.0
2021-05-17 10:25:00,14.07,14.09,14.01,14.02,1243920.0,14.0372,14.0572,13.9774,13.9873,1243920.0
2021-05-17 10:30:00,14.02,14.05,13.98,13.99,1838880.0,13.9873,14.0173,13.9474,13.9574,1838880.0
2021-05-17 10:35:00,13.99,14.11,13.99,14.09,1390680.0,13.9574,14.0771,13.9574,14.0572,1390680.0
2021-05-17 10:40:00,14.09,14.13,14.08,14.09,1483440.0,14.0572,14.0971,14.0472,14.0572,1483440.0
2021-05-17 10:45:00,14.09,14.1,14.05,14.08,622680.0,14.0572,14.0672,14.0173,14.0472,622680.0
2021-05-17 10:50:00,14.1,14.1,14.05,14.06,698000.0,14.0672,14.0672,14.0173,14.0273,698000.0
2021-05-17 10:55:00,14.05,14.07,14.03,14.04,958480.0,14.0173,14.0372,13.9973,14.0073,958480.0
2021-05-17 11:00:00,14.05,14.07,14.01,14.04,1627280.0,14.0173,14.0372,13.9774,14.0073,1627280.0
2021-05-17 11:05:00,14.04,14.05,13.99,14.0,875200.0,14.0073,14.0173,13.9574,13.9674,875200.0
2021-05-17 11:10:00,13.99,14.02,13.96,14.02,1446960.0,13.9574,13.9873,13.9275,13.9873,1446960.0
2021-05-17 11:15:00,14.01,14.04,14.0,14.0,1003440.0,13.9774,14.0073,13.9674,13.9674,1003440.0
2021-05-17 11:20:00,14.01,14.05,14.0,14.03,860320.0,13.9774,14.0173,13.9674,13.9973,860320.0
2021-05-17 11:25:00,14.03,14.05,14.02,14.04,625280.0,13.9973,14.0173,13.9873,14.0073,625280.0
2021-05-17 11:30:00,14.04,14.05,14.0,14.01,990320.0,14.0073,14.0173,13.9674,13.9774,990320.0
2021-05-17 11:35:00,14.01,14.02,13.99,13.99,713360.0,13.9774,13.9873,13.9574,13.9574,713360.0
2021-05-17 11:40:00,13.99,14.0,13.98,14.0,1062240.0,13.9574,13.9674,13.9474,13.9674,1062240.0
2021-05-17 11:45:00,14.0,14.03,13.98,13.98,879240.0,13.9674,13.9973,13.9474,13.9474,879240.0
2021-05-17 11:50:00,13.98,13.99,13.95,13.96,1328360.0,13.9474,13.9574,13.9175,13.9275,1328360.0
2021-05-17 11:55:00,13.96,13.97,13.94,13.95,1394320.0,13.9275,13.9375,13.9075,13.9175,1394320.0
2021-05-17 12:00:00,13.95,13.98,13.93,13.97,2457200.0,13.9175,13.9474,13.8976,13.9375,2457200.0
2021-05-17 12:05:00,13.97,13.99,13.95,13.95,1135040.0,13.9375,13.9574,13.9175,13.9175,1135040.0
2021-05-17 12:10:00,13.95,13.97,13.93,13.93,1023840.0,13.9175,13.9375,13.8976,13.8976,1023840.0
2021-05-17 12:15:00,13.93,13.98,13.92,13.97,2158160.0,13.8976,13.9474,13.8876,13.9375,2158160.0
2021-05-17 12:20:00,13.97,13.99,13.97,13.98,667240.0,13.9375,13.9574,13.9375,13.9474,667240.0
2021-05-17 12:25:00,13.98,13.98,13.97,13.98,526920.0,13.9474,13.9474,13.9375,13.9474,526920.0
2021-05-17 12:30:00,13.97,13.97,13.94,13.95,911360.0,13.9375,13.9375,13.9075,13.9175,911360.0
2021-05-17 12:35:00,13.94,13.99,13.93,13.99,1249400.0,13.9075,13.9574,13.8976,13.9574,1249400.0
2021-05-17 12:40:00,13.99,14.0,13.99,14.0,818080.0,13.9574,13.9674,13.9574,13.9674,818080.0
2021-05-17 12:45:00,13.99,14.0,13.97,13.97,981960.0,13.9574,13.9674,13.9375,13.9375,981960.0
2021-05-17 12:50:00,13.97,13.98,13.95,13.96,804640.0,13.9375,13.9474,13.9175,13.9275,804640.0
2021-05-17 12:55:00,13.96,13.96,13.94,13.94,517040.0,13.9275,13.9275,13.9075,13.9075,517040.0
2021-05-17 13:00:00,13.94,13.96,13.93,13.96,711160.0,13.9075,13.9275,13.8976,13.9275,711160.0
2021-05-17 13:05:00,13.96,13.97,13.94,13.94,631200.0,13.9275,13.9375,13.9075,13.9075,631200.0
2021-05-17 13:10:00,13.94,13.94,13.9,13.92,1524080.0,13.9075,13.9075,13.8676,13.8876,1524080.0
2021-05-17 13:15:00,13.91,13.92,13.89,13.89,950280.0,13.8776,13.8876,13.8576,13.8576,950280.0
2021-05-17 13:20:00,13.89,13.9,13.87,13.9,1293280.0,13.8576,13.8676,13.8377,13.8676,1293280.0
2021-05-17 13:25:00,13.9,13.91,13.89,13.9,623480.0,13.8676,13.8776,13.8576,13.8676,623480.0
2021-05-17 13:30:00,13.9,13.9,13.87,13.89,1028640.0,13.8676,13.8676,13.8377,13.8576,1028640.0
2021-05-17 13:35:00,13.89,13.93,13.89,13.91,939760.0,13.8576,13.8976,13.8576,13.8776,939760.0
2021-05-17 13:40:00,13.9,13.9,13.85,13.87,1440440.0,13.8676,13.8676,13.8177,13.8377,1440440.0
2021-05-17 13:45:00,13.87,13.92,13.87,13.92,1265320.0,13.8377,13.8876,13.8377,13.8876,1265320.0
2021-05-17 13:50:00,13.91,13.92,13.89,13.9,1459360.0,13.8776,13.8876,13.8576,13.8676,1459360.0
2021-05-17 13:55:00,13.89,13.95,13.89,13.93,1278080.0,13.8576,13.9175,13.8576,13.8976,1278080.0
2021-05-17 14:00:00,13.93,13.95,13.92,13.94,1074320.0,13.8976,13.9175,13.8876,13.9075,1074320.0
2021-05-17 14:05:00,13.94,13.97,13.93,13.96,653000.0,13.9075,13.9375,13.8976,13.9275,653000.0
2021-05-17 14:10:00,13.97,13.99,13.97,13.98,1114160.0,13.9375,13.9574,13.9375,13.9474,1114160.0
2021-05-17 14:15:00,13.97,14.0,13.97,13.99,623320.0,13.9375,13.9674,13.9375,13.9574,623320.0
2021-05-17 14:20:00,13.99,14.02,13.99,14.0,1380360.0,13.9574,13.9873,13.9574,13.9674,1380360.0
2021-05-17 14:25:00,14.0,14.04,14.0,14.01,1743720.0,13.9674,14.0073,13.9674,13.9774,1743720.0
2021-05-17 14:30:00,14.02,14.04,14.02,14.03,795840.0,13.9873,14.0073,13.9873,13.9973,795840.0
2021-05-17 14:35:00,14.03,14.03,13.97,13.99,915520.0,13.9973,13.9973,13.9375,13.9574,915520.0
2021-05-17 14:40:00,13.99,14.01,13.99,13.99,478400.0,13.9574,13.9774,13.9574,13.9574,478400.0
2021-05-17 14:45:00,13.99,14.03,13.98,14.02,565280.0,13.9574,13.9973,13.9474,13.9873,565280.0
2021-05-17 14:50:00,14.02,14.07,14.01,14.06,1759640.0,13.9873,14.0372,13.9774,14.0273,1759640.0
2021-05-17 14:55:00,14.06,14.08,14.05,14.07,1385120.0,14.0273,14.0472,14.0173,14.0372,1385120.0
2021-05-17 15:00:00,14.07,14.09,14.06,14.08,974440.0,14.0372,14.0572,14.0273,14.0472,974440.0
2021-05-17 15:05:00,14.08,14.11,14.08,14.1,836600.0,14.0472,14.0771,14.0472,14.0672,836600.0
2021-05-17 15:10:00,14.1,14.13,14.1,14.11,1195080.0,14.0672,14.0971,14.0672,14.0771,1195080.0
2021-05-17 15:15:00,14.11,14.12,14.1,14.1,1081400.0,14.0771,14.0871,14.0672,14.0672,1081400.0
2021-05-17 15:20:00,14.1,14.1,14.06,14.07,1099360.0,14.0672,14.0672,14.0273,14.0372,1099360.0
2021-05-17 15:25:00,14.07,14.07,14.03,14.05,1820520.0,14.0372,14.0372,13.9973,14.0173,1820520.0
2021-05-17 15:30:00,14.06,14.1,14.05,14.09,1390360.0,14.0273,14.0672,14.0173,14.0572,1390360.0
2021-05-17 15:35:00,14.09,14.09,14.06,14.07,847400.0,14.0572,14.0572,14.0273,14.0372,847400.0
2021-05-17 15:40:00,14.07,14.11,14.07,14.1,1413800.0,14.0372,14.0771,14.0372,14.0672,1413800.0
2021-05-17 15:45:00,14.1,14.13,14.09,14.11,2044800.0,14.0672,14.0971,14.0572,14.0771,2044800.0
2021-05-17 15:50:00,14.11,14.15,14.11,14.15,3058880.0,14.0771,14.117,14.0771,14.117,3058880.0
2021-05-17 15:55:00,14.15,14.17,14.14,14.17,5037200.0,14.117,14.137,14.1071,14.137,5037200.0
2021-05-18 09:30:00,14.27,14.29,14.17,14.19,5536120.0,14.2368,14.2567,14.137,14.157,5536120.0
2021-05-18 09:35:00,14.18,14.27,14.16,14.26,2042280.0,14.147,14.2368,14.127,14.2268,2042280.0
2021-05-18 09:40:00,14.27,14.3,14.21,14.21,3080840.0,14.2368,14.2667,14.1769,14.1769,3080840.0
2021-05-18 09:45:00,14.21,14.25,14.18,14.21,2528600.0,14.1769,14.2168,14.147,14.1769,2528600.0
2021-05-18 09:50:00,14.21,14.22,14.17,14.22,1380880.0,14.1769,14.1869,14.137,14.1869,1380880.0
2021-05-18 09:55:00,14.21,14.28,14.19,14.26,2952520.0,14.1769,14.2467,14.157,14.2268,2952520.0
2021-05-18 10:00:00,14.26,14.31,14.25,14.28,2638600.0,14.2268,14.2767,14.2168,14.2467,2638600.0
2021-05-18 10:05:00,14.28,14.28,14.24,14.27,1563280.0,14.2467,14.2467,14.2068,14.2368,1563280.0
2021-05-18 10:10:00,14.28,14.31,14.26,14.3,2428000.0,14.2467,14.2767,14.2268,14.2667,2428000.0
2021-05-18 10:15:00,14.3,14.31,14.27,14.29,1532920.0,14.2667,14.2767,14.2368,14.2567,1532920.0
2021-05-18 10:20:00,14.3,14.36,14.3,14.33,2373520.0,14.2667,14.3266,14.2667,14.2966,2373520.0
2021-05-18 10:25:00,14.33,14.37,14.32,14.36,1445640.0,14.2966,14.3365,14.2866,14.3266,1445640.0
2021-05-18 10:30:00,14.36,14.4,14.35,14.38,2843800.0,14.3266,14.3665,14.3166,14.3465,2843800.0
2021-05-18 10:35:00,14.37,14.4,14.36,14.36,1343720.0,14.3365,14.3665,14.3266,14.3266,1343720.0
2021-05-18 10:40:00,14.36,14.36,14.3,14.32,1499280.0,14.3266,14.3266,14.2667,14.2866,1499280.0
2021-05-18 10:45:00,14.32,14.36,14.31,14.35,1417120.0,14.2866,14.3266,14.2767,14.3166,1417120.0
2021-05-18 10:50:00,14.36,14.37,14.29,14.3,2103200.0,14.3266,14.3365,14.2567,14.2667,2103200.0
2021-05-18 10:55:00,14.29,14.33,14.29,14.32,1166560.0,14.2567,14.2966,14.2567,14.2866,1166560.0
2021-05-18 11:00:00,14.33,14.34,14.3,14.33,1336600.0,14.2966,14.3066,14.2667,14.2966,1336600.0
2021-05-18 11:05:00,14.33,14.35,14.32,14.33,1093280.0,14.2966,14.3166,14.2866,14.2966,1093280.0
2021-05-18 11:10:00,14.32,14.33,14.28,14.29,1266680.0,14.2866,14.2966,14.2467,14.2567,1266680.0
2021-05-18 11:15:00,14.3,14.3,14.28,14.28,946240.0,14.2667,14.2667,14.2467,14.2467,946240.0
2021-05-18 11:20:00,14.28,14.29,14.26,14.26,1101840.0,14.2467,14.2567,14.2268,14.2268,1101840.0
2021-05-18 11:25:00,14.26,14.29,14.26,14.28,1222080.0,14.2268,14.2567,14.2268,14.2467,1222080.0
2021-05-18 11:30:00,14.27,14.27,14.21,14.22,2508160.0,14.2368,14.2368,14.1769,14.1869,2508160.0
2021-05-18 11:35:00,14.21,14.22,14.19,14.21,2067040.0,14.1769,14.1869,14.157,14.1769,2067040.0
2021-05-18 11:40:00,14.21,14.22,14.19,14.21,1025000.0,14.1769,14.1869,14.157,14.1769,1025000.0
2021-05-18 11:45:00,14.21,14.22,14.18,14.22,847920.0,14.1769,14.1869,14.147,14.1869,847920.0
2021-05-18 11:50:00,14.22,14.22,14.19,14.2,615520.0,14.1869,14.1869,14.157,14.1669,615520.0
2021-05-18 11:55:00,14.21,14.22,14.2,14.2,837360.0,14.1769,14.1869,14.1669,14.1669,837360.0
2021-05-18 12:00:00,14.2,14.22,14.19,14.22,872600.0,14.1669,14.1869,14.157,14.1869,872600.0
2021-05-18 12:05:00,14.22,14.22,14.21,14.22,278280.0,14.1869,14.1869,14.1769,14.1869,278280.0
2021-05-18 12:10:00,14.22,14.25,14.21,14.25,1441160.0,14.1869,14.2168,14.1769,14.2168,1441160.0
2021-05-18 12:15:00,14.25,14.25,14.22,14.23,626640.0,14.2168,14.2168,14.1869,14.1969,626640.0
2021-05-18 12:20:00,14.24,14.26,14.22,14.26,891000.0,14.2068,14.2268,14.1869,14.2268,891000.0
2021-05-18 12:25:00,14.26,14.27,14.25,14.27,764440.0,14.2268,14.2368,14.2168,14.2368,764440.0
2021-05-18 12:30:00,14.27,14.28,14.26,14.27,619920.0,14.2368,14.2467,14.2268,14.2368,619920.0
2021-05-18 12:35:00,14.27,14.27,14.25,14.25,708520.0,14.2368,14.2368,14.2168,14.2168,708520.0
2021-05-18 12:40:00,14.25,14.26,14.24,14.24,956000.0,14.2168,14.2268,14.2068,14.2068,956000.0
2021-05-18 12:45:00,14.24,14.26,14.24,14.26,675800.0,14.2068,14.2268,14.2068,14.2268,675800.0
2021-05-18 12:50:00,14.26,14.26,14.24,14.24,385760.0,14.2268,14.2268,14.2068,14.2068,385760.0
2021-05-18 12:55:00,14.24,14.25,14.22,14.23,634720.0,14.2068,14.2168,14.1869,14.1969,634720.0
2021-05-18 13:00:00,14.23,14.23,14.21,14.22,679080.0,14.1969,14.1969,14.1769,14.1869,679080.0
2021-05-18 13:05:00,14.21,14.22,14.2,14.21,531880.0,14.1769,14.1869,14.1669,14.1769,531880.0
2021-05-18 13:10:00,14.21,14.24,14.21,14.23,525400.0,14.1769,14.2068,14.1769,14.1969,525400.0
2021-05-18 13:15:00,14.23,14.24,14.2,14.21,549640.0,14.1969,14.2068,14.1669,14.1769,549640.0
2021-05-18 13:20:00,14.21,14.23,14.21,14.22,476200.0,14.1769,14.1969,14.1769,14.1869,476200.0
2021-05-18 13:25:00,14.22,14.25,14.22,14.25,830400.0,14.1869,14.2168,14.1869,14.2168,830400.0
2021-05-18 13:30:00,14.25,14.26,14.25,14.25,553480.0,14.2168,14.2268,14.2168,14.2168,553480.0
2021-05-18 13:35:00,14.25,14.25,14.22,14.22,388680.0,14.2168,14.2168,14.1869,14.1869,388680.0
2021-05-18 13:40:00,14.23,14.23,14.2,14.21,793400.0,14.1969,14.1969,14.1669,14.1769,793400.0
2021-05-18 13:45:00,14.21,14.22,14.18,14.18,1214640.0,14.1769,14.1869,14.147,14.147,1214640.0
2021-05-18 13:50:00,14.18,14.2,14.18,14.19,590520.0,14.147,14.1669,14.147,14.157,590520.0
2021-05-18 13:55:00,14.19,14.19,14.18,14.18,572240.0,14.157,14.157,14.147,14.147,572240.0
2021-05-18 14:00:00,14.19,14.19,14.15,14.16,1325760.0,14.157,14.157,14.117,14.127,1325760.0
2021-05-18 14:05:00,14.16,14.19,14.16,14.17,550520.0,14.127,14.157,14.127,14.137,550520.0
2021-05-18 14:10:00,14.17,14.2,14.17,14.2,624240.0,14.137,14.1669,14.137,14.1669,624240.0
2021-05-18 14:15:00,14.2,14.21,14.18,14.18,513360.0,14.1669,14.1769,14.147,14.147,513360.0
2021-05-18 14:20:00,14.19,14.2,14.14,14.15,1652920.0,14.157,14.1669,14.1071,14.117,1652920.0
2021-05-18 14:25:00,14.15,14.16,14.14,14.15,925760.0,14.117,14.127,14.1071,14.117,925760.0
2021-05-18 14:30:00,14.15,14.16,14.1,14.1,1460520.0,14.117,14.127,14.0672,14.0672,1460520.0
2021-05-18 14:35:00,14.1,14.11,14.07,14.08,977040.0,14.0672,14.0771,14.0372,14.0472,977040.0
2021-05-18 14:40:00,14.08,14.08,14.04,14.07,2740880.0,14.0472,14.0472,14.0073,14.0372,2740880.0
2021-05-18 14:45:00,14.07,14.07,14.03,14.07,1372600.0,14.0372,14.0372,13.9973,14.0372,1372600.0
2021-05-18 14:50:00,14.07,14.1,14.06,14.09,1255920.0,14.0372,14.0672,14.0273,14.0572,1255920.0
2021-05-18 14:55:00,14.09,14.11,14.08,14.11,935320.0,14.0572,14.0771,14.0472,14.0771,935320.0
2021-05-18 15:00:00,14.1,14.13,14.1,14.13,1222960.0,14.0672,14.0971,14.0672,14.0971,1222960.0
2021-05-18 15:05:00,14.13,14.14,14.11,14.13,1405240.0,14.0971,14.1071,14.0771,14.0971,1405240.0
2021-05-18 15:10:00,14.14,14.14,14.11,14.11,1098840.0,14.1071,14.1071,14.0771,14.0771,1098840.0
2021-05-18 15:15:00,14.11,14.13,14.11,14.13,687840.0,14.0771,14.0971,14.0771,14.0971,687840.0
2021-05-18 15:20:00,14.13,14.14,14.11,14.13,993760.0,14.0971,14.1071,14.0771,14.0971,993760.0
2021-05-18 15:25:00,14.13,14.14,14.12,14.12,601760.0,14.0971,14.1071,14.0871,14.0871,601760.0
2021-05-18 15:30:00,14.12,14.15,14.12,14.13,1006880.0,14.0871,14.117,14.0871,14.0971,1006880.0
2021-05-18 15:35:00,14.13,14.13,14.11,14.12,1336640.0,14.0971,14.0971,14.0771,14.0871,1336640.0
2021-05-18 15:40:00,14.13,14.14,14.11,14.13,939840.0,14.0971,14.1071,14.0771,14.0971,939840.0
2021-05-18 15:45:00,14.13,14.13,14.07,14.08,1804000.0,14.0971,14.0971,14.0372,14.0472,1804000.0
2021-05-18 15:50:00,14.08,14.09,14.02,14.03,3203560.0,14.0472,14.0572,13.9873,13.9973,3203560.0
2021-05-18 15:55:00,14.03,14.05,14.0,14.01,6314640.0,13.9973,14.0173,13.9674,13.9774,6314640.0
2021-05-19 09:30:00,13.57,13.7,13.54,13.69,14818480.0,13.5384,13.6681,13.5085,13.6581,14818480.0
2021-05-19 09:35:00,13.69,13.74,13.64,13.65,5828480.0,13.6581,13.708,13.6082,13.6182,5828480.0
2021-05-19 09:40:00,13.65,13.78,13.58,13.77,6494000.0,13.6182,13.7479,13.5484,13.7379,6494000.0
2021-05-19 09:45:00,13.76,13.79,13.67,13.69,4614280.0,13.728,13.7579,13.6382,13.6581,4614280.0
2021-05-19 09:50:00,13.7,13.76,13.68,13.7,2913480.0,13.6681,13.728,13.6481,13.6681,2913480.0
2021-05-19 09:55:00,13.69,13.71,13.63,13.66,2599080.0,13.6581,13.6781,13.5983,13.6282,2599080.0
2021-05-19 10:00:00,13.65,13.71,13.59,13.59,4247040.0,13.6182,13.6781,13.5583,13.5583,4247040.0
2021-05-19 10:05:00,13.59,13.65,13.58,13.64,3145440.0,13.5583,13.6182,13.5484,13.6082,3145440.0
2021-05-19 10:10:00,13.64,13.68,13.61,13.66,2659520.0,13.6082,13.6481,13.5783,13.6282,2659520.0
2021-05-19 10:15:00,13.67,13.72,13.62,13.72,3427240.0,13.6382,13.688,13.5883,13.688,3427240.0
2021-05-19 10:20:00,13.72,13.72,13.66,13.71,2588040.0,13.688,13.688,13.6282,13.6781,2588040.0
2021-05-19 10:25:00,13.71,13.76,13.69,13.74,2540440.0,13.6781,13.728,13.6581,13.708,2540440.0
2021-05-19 10:30:00,13.74,13.75,13.68,13.68,1580200.0,13.708,13.718,13.6481,13.6481,1580200.0
2021-05-19 10:35:00,13.68,13.71,13.64,13.64,1409880.0,13.6481,13.6781,13.6082,13.6082,1409880.0
2021-05-19 10:40:00,13.64,13.71,13.64,13.7,1430880.0,13.6082,13.6781,13.6082,13.6681,1430880.0
2021-05-19 10:45:00,13.71,13.78,13.71,13.76,3050800.0,13.6781,13.7479,13.6781,13.728,3050800.0
2021-05-19 10:50:00,13.76,13.81,13.76,13.8,2315840.0,13.728,13.7778,13.728,13.7679,2315840.0
2021-05-19 10:55:00,13.8,13.81,13.78,13.79,1511880.0,13.7679,13.7778,13.7479,13.7579,1511880.0
2021-05-19 11:00:00,13.79,13.8,13.76,13.77,1701440.0,13.7579,13.7679,13.728,13.7379,1701440.0
2021-05-19 11:05:00,13.77,13.86,13.76,13.84,2948280.0,13.7379,13.8277,13.728,13.8078,2948280.0
2021-05-19 11:10:00,13.84,13.88,13.83,13.87,1661960.0,13.8078,13.8477,13.7978,13.8377,1661960.0
2021-05-19 11:15:00,13.87,13.88,13.82,13.85,3415280.0,13.8377,13.8477,13.7878,13.8177,3415280.0
2021-05-19 11:20:00,13.84,13.94,13.84,13.89,3753960.0,13.8078,13.9075,13.8078,13.8576,3753960.0
2021-05-19 11:25:00,13.89,13.9,13.85,13.86,1979720.0,13.8576,13.8676,13.8177,13.8277,1979720.0
2021-05-19 11:30:00,13.86,13.87,13.8,13.81,2498840.0,13.8277,13.8377,13.7679,13.7778,2498840.0
2021-05-19 11:35:00,13.82,13.85,13.79,13.84,2824520.0,13.7878,13.8177,13.7579,13.8078,2824520.0
2021-05-19 11:40:00,13.83,13.83,13.78,13.81,2047560.0,13.7978,13.7978,13.7479,13.7778,2047560.0
2021-05-19 11:45:00,13.81,13.81,13.77,13.79,1341640.0,13.7778,13.7778,13.7379,13.7579,1341640.0
2021-05-19 11:50:00,13.8,13.8,13.75,13.77,2537960.0,13.7679,13.7679,13.718,13.7379,2537960.0
2021-05-19 11:55:00,13.77,13.83,13.77,13.82,2046160.0,13.7379,13.7978,13.7379,13.7878,2046160.0
2021-05-19 12:00:00,13.82,13.82,13.79,13.82,870760.0,13.7878,13.7878,13.7579,13.7878,870760.0
2021-05-19 12:05:00,13.82,13.86,13.81,13.86,1576360.0,13.7878,13.8277,13.7778,13.8277,1576360.0
2021-05-19 12:10:00,13.86,13.9,13.85,13.9,1988400.0,13.8277,13.8676,13.8177,13.8676,1988400.0
2021-05-19 12:15:00,13.89,13.93,13.88,13.89,2572560.0,13.8576,13.8976,13.8477,13.8576,2572560.0
2021-05-19 12:20:00,13.89,13.98,13.86,13.97,3686320.0,13.8576,13.9474,13.8277,13.9375,3686320.0
2021-05-19 12:25:00,13.97,13.97,13.94,13.96,1636160.0,13.9375,13.9375,13.9075,13.9275,1636160.0
2021-05-19 12:30:00,13.96,13.99,13.95,13.96,2252120.0,13.9275,13.9574,13.9175,13.9275,2252120.0
2021-05-19 12:35:00,13.96,14.0,13.94,13.97,2485080.0,13.9275,13.9674,13.9075,13.9375,2485080.0
2021-05-19 12:40:00,13.96,13.98,13.94,13.94,2438720.0,13.9275,13.9474,13.9075,13.9075,2438720.0
2021-05-19 12:45:00,13.94,13.96,13.92,13.94,1227920.0,13.9075,13.9275,13.8876,13.9075,1227920.0
2021-05-19 12:50:00,13.94,13.94,13.92,13.93,1227720.0,13.9075,13.9075,13.8876,13.8976,1227720.0
2021-05-19 12:55:00,13.94,13.97,13.94,13.95,1690200.0,13.9075,13.9375,13.9075,13.9175,1690200.0
2021-05-19 13:00:00,13.94,13.99,13.94,13.99,1333560.0,13.9075,13.9574,13.9075,13.9574,1333560.0
2021-05-19 13:05:00,13.99,14.03,13.97,14.0,3023680.0,13.9574,13.9973,13.9375,13.9674,3023680.0
2021-05-19 13:10:00,14.0,14.05,14.0,14.03,1930760.0,13.9674,14.0173,13.9674,13.9973,1930760.0
2021-05-19 13:15:00,14.03,14.04,14.0,14.01,1527760.0,13.9973,14.0073,13.9674,13.9774,1527760.0
2021-05-19 13:20:00,14.01,14.02,13.97,13.97,2186600.0,13.9774,13.9873,13.9375,13.9375,2186600.0
2021-05-19 13:25:00,13.97,13.99,13.97,13.99,1100320.0,13.9375,13.9574,13.9375,13.9574,1100320.0
2021-05-19 13:30:00,13.99,14.0,13.93,13.94,2303640.0,13.9574,13.9674,13.8976,13.9075,2303640.0
2021-05-19 13:35:00,13.94,13.94,13.91,13.94,1961640.0,13.9075,13.9075,13.8776,13.9075,1961640.0
2021-05-19 13:40:00,13.94,13.94,13.91,13.93,2248320.0,13.9075,13.9075,13.8776,13.8976,2248320.0
2021-05-19 13:45:00,13.94,13.94,13.92,13.93,1224960.0,13.9075,13.9075,13.8876,13.8976,1224960.0
2021-05-19 13:50:00,13.93,13.97,13.93,13.96,1327040.0,13.8976,13.9375,13.8976,13.9275,1327040.0
2021-05-19 13:55:00,13.96,13.98,13.95,13.95,1299800.0,13.9275,13.9474,13.9175,13.9175,1299800.0
2021-05-19 14:00:00,13.95,14.01,13.9,13.91,2764680.0,13.9175,13.9774,13.8676,13.8776,2764680.0
2021-05-19 14:05:00,13.91,13.93,13.85,13.93,2344560.0,13.8776,13.8976,13.8177,13.8976,2344560.0
2021-05-19 14:10:00,13.92,13.94,13.88,13.9,2209440.0,13.8876,13.9075,13.8477,13.8676,2209440.0
2021-05-19 14:15:00,13.9,13.92,13.86,13.92,2281760.0,13.8676,13.8876,13.8277,13.8876,2281760.0
2021-05-19 14:20:00,13.92,14.07,13.92,14.03,4542360.0,13.8876,14.0372,13.8876,13.9973,4542360.0
2021-05-19 14:25:00,14.03,14.05,14.02,14.05,1782240.0,13.9973,14.0173,13.9873,14.0173,1782240.0
2021-05-19 14:30:00,14.05,14.08,13.99,14.01,2789280.0,14.0173,14.0472,13.9574,13.9774,2789280.0
2021-05-19 14:35:00,14.02,14.03,13.95,13.95,1612600.0,13.9873,13.9973,13.9175,13.9175,1612600.0
2021-05-19 14:40:00,13.95,13.97,13.93,13.93,1299120.0,13.9175,13.9375,13.8976,13.8976,1299120.0
2021-05-19 14:45:00,13.93,13.93,13.89,13.91,1482000.0,13.8976,13.8976,13.8576,13.8776,1482000.0
2021-05-19 14:50:00,13.91,13.92,13.9,13.91,1279080.0,13.8776,13.8876,13.8676,13.8776,1279080.0
2021-05-19 14:55:00,13.91,13.95,13.88,13.9,2232040.0,13.8776,13.9175,13.8477,13.8676,2232040.0
2021-05-19 15:00:00,13.9,13.91,13.87,13.9,1325920.0,13.8676,13.8776,13.8377,13.8676,1325920.0
2021-05-19 15:05:00,13.9,13.95,13.89,13.94,1302920.0,13.8676,13.9175,13.8576,13.9075,1302920.0
2021-05-19 15:10:00,13.94,13.99,13.93,13.96,1692000.0,13.9075,13.9574,13.8976,13.9275,1692000.0
2021-05-19 15:15:00,13.96,13.99,13.95,13.96,1354840.0,13.9275,13.9574,13.9175,13.9275,1354840.0
2021-05-19 15:20:00,13.96,14.01,13.94,13.99,1805240.0,13.9275,13.9774,13.9075,13.9574,1805240.0
2021-05-19 15:25:00,14.0,14.03,13.99,14.02,1392640.0,13.9674,13.9973,13.9574,13.9873,1392640.0
2021-05-19 15:30:00,14.02,14.02,13.97,13.99,1681920.0,13.9873,13.9873,13.9375,13.9574,1681920.0
2021-05-19 15:35:00,13.99,13.99,13.96,13.97,1449880.0,13.9574,13.9574,13.9275,13.9375,1449880.0
2021-05-19 15:40:00,13.97,13.97,13.94,13.94,1789440.0,13.9375,13.9375,13.9075,13.9075,1789440.0
2021-05-19 15:45:00,13.94,13.95,13.89,13.9,2158720.0,13.9075,13.9175,13.8576,13.8676,2158720.0
2021-05-19 15:50:00,13.9,14.01,13.89,14.01,4051560.0,13.8676,13.9774,13.8576,13.9774,4051560.0
2021-05-19 15:55:00,14.0,14.08,14.0,14.07,8176000.0,13.9674,14.0472,13.9674,14.0372,8176000.0
2021-05-20 09:30:00,14.3,14.44,14.27,14.41,15157840.0,14.2667,14.4064,14.2368,14.3764,15157840.0
2021-05-20 09:35:00,14.41,14.46,14.38,14.45,9009120.0,14.3764,14.4263,14.3465,14.4163,9009120.0
2021-05-20 09:40:00,14.45,14.49,14.42,14.46,6161840.0,14.4163,14.4563,14.3864,14.4263,6161840.0
2021-05-20 09:45:00,14.46,14.47,14.41,14.43,3699240.0,14.4263,14.4363,14.3764,14.3964,3699240.0
2021-05-20 09:50:00,14.43,14.46,14.38,14.4,2236320.0,14.3964,14.4263,14.3465,14.3665,2236320.0
2021-05-20 09:55:00,14.4,14.45,14.39,14.4,2067040.0,14.3665,14.4163,14.3565,14.3665,2067040.0
2021-05-20 10:00:00,14.4,14.45,14.39,14.43,3137520.0,14.3665,14.4163,14.3565,14.3964,3137520.0
2021-05-20 10:05:00,14.42,14.47,14.42,14.45,3414320.0,14.3864,14.4363,14.3864,14.4163,3414320.0
2021-05-20 10:10:00,14.45,14.52,14.45,14.49,4592840.0,14.4163,14.4862,14.4163,14.4563,4592840.0
2021-05-20 10:15:00,14.49,14.52,14.48,14.51,3144360.0,14.4563,14.4862,14.4463,14.4762,3144360.0
2021-05-20 10:20:00,14.51,14.56,14.51,14.55,4185120.0,14.4762,14.5261,14.4762,14.5161,4185120.0
2021-05-20 10:25:00,14.55,14.57,14.52,14.54,3315280.0,14.5161,14.5361,14.4862,14.5061,3315280.0
2021-05-20 10:30:00,14.54,14.55,14.51,14.54,1999160.0,14.5061,14.5161,14.4762,14.5061,1999160.0
2021-05-20 10:35:00,14.54,14.54,14.49,14.5,2137600.0,14.5061,14.5061,14.4563,14.4662,2137600.0
2021-05-20 10:40:00,14.5,14.54,14.5,14.53,1300160.0,14.4662,14.5061,14.4662,14.4962,1300160.0
2021-05-20 10:45:00,14.53,14.55,14.52,14.53,1541200.0,14.4962,14.5161,14.4862,14.4962,1541200.0
2021-05-20 10:50:00,14.53,14.54,14.51,14.52,1373960.0,14.4962,14.5061,14.4762,14.4862,1373960.0
2021-05-20 10:55:00,14.52,14.52,14.5,14.51,859600.0,14.4862,14.4862,14.4662,14.4762,859600.0
2021-05-20 11:00:00,14.51,14.56,14.51,14.54,2262080.0,14.4762,14.5261,14.4762,14.5061,2262080.0
2021-05-20 11:05:00,14.55,14.55,14.5,14.51,1912920.0,14.5161,14.5161,14.4662,14.4762,1912920.0
2021-05-20 11:10:00,14.51,14.53,14.5,14.51,1505880.0,14.4762,14.4962,14.4662,14.4762,1505880.0
2021-05-20 11:15:00,14.51,14.56,14.5,14.55,3084880.0,14.4762,14.5261,14.4662,14.5161,3084880.0
2021-05-20 11:20:00,14.55,14.57,14.55,14.56,2801880.0,14.5161,14.5361,14.5161,14.5261,2801880.0
2021-05-20 11:25:00,14.56,14.59,14.55,14.59,3348680.0,14.5261,14.556,14.5161,14.556,3348680.0
2021-05-20 11:30:00,14.59,14.59,14.57,14.58,2097280.0,14.556,14.556,14.5361,14.546,2097280.0
2021-05-20 11:35:00,14.58,14.59,14.55,14.56,1757800.0,14.546,14.556,14.5161,14.5261,1757800.0
2021-05-20 11:40:00,14.56,14.59,14.56,14.59,1222520.0,14.5261,14.556,14.5261,14.556,1222520.0
2021-05-20 11:45:00,14.59,14.6,14.57,14.58,1644920.0,14.556,14.566,14.5361,14.546,1644920.0
2021-05-20 11:50:00,14.58,14.6,14.58,14.59,1691000.0,14.546,14.566,14.546,14.556,1691000.0
2021-05-20 11:55:00,14.6,14.61,14.58,14.58,731600.0,14.566,14.576,14.546,14.546,731600.0
2021-05-20 12:00:00,14.59,14.59,14.54,14.55,2650520.0,14.556,14.556,14.5061,14.5161,2650520.0
2021-05-20 12:05:00,14.55,14.55,14.53,14.53,1661040.0,14.5161,14.5161,14.4962,14.4962,1661040.0
2021-05-20 12:10:00,14.53,14.54,14.51,14.52,1871400.0,14.4962,14.5061,14.4762,14.4862,1871400.0
2021-05-20 12:15:00,14.52,14.57,14.52,14.56,1621800.0,14.4862,14.5361,14.4862,14.5261,1621800.0
2021-05-20 12:20:00,14.56,14.56,14.52,14.53,972080.0,14.5261,14.5261,14.4862,14.4962,972080.0
2021-05-20 12:25:00,14.52,14.54,14.51,14.51,1538200.0,14.4862,14.5061,14.4762,14.4762,1538200.0
2021-05-20 12:30:00,14.52,14.54,14.52,14.54,1229840.0,14.4862,14.5061,14.4862,14.5061,1229840.0
2021-05-20 12:35:00,14.54,14.54,14.48,14.49,2194440.0,14.5061,14.5061,14.4463,14.4563,2194440.0
2021-05-20 12:40:00,14.49,14.51,14.49,14.5,1141440.0,14.4563,14.4762,14.4563,14.4662,1141440.0
2021-05-20 12:45:00,14.51,14.53,14.51,14.53,891480.0,14.4762,14.4962,14.4762,14.4962,891480.0
2021-05-20 12:50:00,14.53,14.54,14.53,14.54,864000.0,14.4962,14.5061,14.4962,14.5061,864000.0
2021-05-20 12:55:00,14.53,14.56,14.52,14.54,2136280.0,14.4962,14.5261,14.4862,14.5061,2136280.0
2021-05-20 13:00:00,14.54,14.56,14.54,14.55,1534560.0,14.5061,14.5261,14.5061,14.5161,1534560.0
2021-05-20 13:05:00,14.55,14.56,14.54,14.55,871960.0,14.5161,14.5261,14.5061,14.5161,871960.0
2021-05-20 13:10:00,14.55,14.56,14.55,14.55,428640.0,14.5161,14.5261,14.5161,14.5161,428640.0
2021-05-20 13:15:00,14.55,14.55,14.53,14.54,815960.0,14.5161,14.5161,14.4962,14.5061,815960.0
2021-05-20 13:20:00,14.54,14.58,14.54,14.58,1383400.0,14.5061,14.546,14.5061,14.546,1383400.0
2021-05-20 13:25:00,14.58,14.58,14.57,14.57,1135720.0,14.546,14.546,14.5361,14.5361,1135720.0
2021-05-20 13:30:00,14.57,14.6,14.57,14.6,1571120.0,14.5361,14.566,14.5361,14.566,1571120.0
2021-05-20 13:35:00,14.59,14.6,14.59,14.6,1627880.0,14.556,14.566,14.556,14.566,1627880.0
2021-05-20 13:40:00,14.6,14.6,14.58,14.6,1429040.0,14.566,14.566,14.546,14.566,1429040.0
2021-05-20 13:45:00,14.59,14.62,14.59,14.61,1837240.0,14.556,14.5859,14.556,14.576,1837240.0
2021-05-20 13:50:00,14.6,14.61,14.54,14.55,2503880.0,14.566,14.576,14.5061,14.5161,2503880.0
2021-05-20 13:55:00,14.55,14.59,14.54,14.58,1540720.0,14.5161,14.556,14.5061,14.546,1540720.0
2021-05-20 14:00:00,14.58,14.59,14.57,14.57,989680.0,14.546,14.556,14.5361,14.5361,989680.0
2021-05-20 14:05:00,14.58,14.6,14.57,14.58,1479200.0,14.546,14.566,14.5361,14.546,1479200.0
2021-05-20 14:10:00,14.58,14.59,14.56,14.59,1180920.0,14.546,14.556,14.5261,14.556,1180920.0
2021-05-20 14:15:00,14.59,14.59,14.56,14.59,1516000.0,14.556,14.556,14.5261,14.556,1516000.0
2021-05-20 14:20:00,14.59,14.61,14.59,14.6,1374200.0,14.556,14.576,14.556,14.566,1374200.0
2021-05-20 14:25:00,14.6,14.64,14.6,14.63,2869840.0,14.566,14.6059,14.566,14.5959,2869840.0
2021-05-20 14:30:00,14.63,14.65,14.62,14.62,2579840.0,14.5959,14.6159,14.5859,14.5859,2579840.0
2021-05-20 14:35:00,14.62,14.63,14.62,14.62,1666840.0,14.5859,14.5959,14.5859,14.5859,1666840.0
2021-05-20 14:40:00,14.62,14.63,14.61,14.62,812680.0,14.5859,14.5959,14.576,14.5859,812680.0
2021-05-20 14:45:00,14.62,14.62,14.61,14.62,1584120.0,14.5859,14.5859,14.576,14.5859,1584120.0
2021-05-20 14:50:00,14.61,14.65,14.61,14.65,1677080.0,14.576,14.6159,14.576,14.6159,1677080.0
2021-05-20 14:55:00,14.64,14.65,14.63,14.64,1173960.0,14.6059,14.6159,14.5959,14.6059,1173960.0
2021-05-20 15:00:00,14.64,14.65,14.62,14.63,1146960.0,14.6059,14.6159,14.5859,14.5959,1146960.0
2021-05-20 15:05:00,14.63,14.64,14.61,14.62,815920.0,14.5959,14.6059,14.576,14.5859,815920.0
2021-05-20 15:10:00,14.62,14.65,14.61,14.65,2133240.0,14.5859,14.6159,14.576,14.6159,2133240.0
2021-05-20 15:15:00,14.65,14.67,14.64,14.66,2049160.0,14.6159,14.6358,14.6059,14.6259,2049160.0
2021-05-20 15:20:00,14.67,14.67,14.66,14.67,1791440.0,14.6358,14.6358,14.6259,14.6358,1791440.0
2021-05-20 15:25:00,14.67,14.68,14.67,14.68,1586840.0,14.6358,14.6458,14.6358,14.6458,1586840.0
2021-05-20 15:30:00,14.68,14.68,14.65,14.65,2629360.0,14.6458,14.6458,14.6159,14.6159,2629360.0
2021-05-20 15:35:00,14.66,14.67,14.63,14.63,1848800.0,14.6259,14.6358,14.5959,14.5959,1848800.0
2021-05-20 15:40:00,14.64,14.64,14.61,14.64,2257840.0,14.6059,14.6059,14.576,14.6059,2257840.0
2021-05-20 15:45:00,14.64,14.66,14.64,14.64,3265720.0,14.6059,14.6259,14.6059,14.6059,3265720.0
2021-05-20 15:50:00,14.64,14.67,14.6,14.66,5085880.0,14.6059,14.6358,14.566,14.6259,5085880.0
2021-05-20 15:55:00,14.66,14.67,14.61,14.61,7535360.0,14.6259,14.6358,14.576,14.576,7535360.0
2021-05-21 09:30:00,15.16,15.19,15.01,15.12,35426920.0,15.1247,15.1546,14.975,15.0848,35426920.0
2021-05-21 09:35:00,15.12,15.22,15.02,15.03,22895360.0,15.0848,15.1846,14.985,14.995,22895360.0
2021-05-21 09:40:00,15.03,15.1,14.95,14.95,15095160.0,14.995,15.0648,14.9152,14.9152,15095160.0
2021-05-21 09:45:00,14.95,15.0,14.91,14.99,12749240.0,14.9152,14.9651,14.8753,14.9551,12749240.0
2021-05-21 09:50:00,14.99,15.09,14.98,15.08,14077280.0,14.9551,15.0549,14.9451,15.0449,14077280.0
2021-05-21 09:55:00,15.09,15.15,15.03,15.15,9709280.0,15.0549,15.1147,14.995,15.1147,9709280.0
2021-05-21 10:00:00,15.15,15.17,15.11,15.12,9947520.0,15.1147,15.1347,15.0748,15.0848,9947520.0
2021-05-21 10:05:00,15.11,15.14,15.01,15.06,9465680.0,15.0748,15.1047,14.975,15.0249,9465680.0
2021-05-21 10:10:00,15.06,15.12,15.04,15.09,7138520.0,15.0249,15.0848,15.005,15.0549,7138520.0
2021-05-21 10:15:00,15.09,15.09,14.99,15.01,8466040.0,15.0549,15.0549,14.9551,14.975,8466040.0
2021-05-21 10:20:00,15.01,15.06,14.99,15.02,6093880.0,14.975,15.0249,14.9551,14.985,6093880.0
2021-05-21 10:25:00,15.02,15.06,14.98,14.98,4921840.0,14.985,15.0249,14.9451,14.9451,4921840.0
2021-05-21 10:30:00,14.98,15.03,14.98,15.03,5095440.0,14.9451,14.995,14.9451,14.995,5095440.0
2021-05-21 10:35:00,15.03,15.04,14.94,14.96,7166040.0,14.995,15.005,14.9052,14.9252,7166040.0
2021-05-21 10:40:00,14.96,14.96,14.92,14.92,7022200.0,14.9252,14.9252,14.8853,14.8853,7022200.0
2021-05-21 10:45:00,14.92,14.93,14.87,14.88,7856760.0,14.8853,14.8952,14.8354,14.8453,7856760.0
2021-05-21 10:50:00,14.88,14.92,14.87,14.9,4925400.0,14.8453,14.8853,14.8354,14.8653,4925400.0
2021-05-21 10:55:00,14.91,14.97,14.91,14.96,4650400.0,14.8753,14.9351,14.8753,14.9252,4650400.0
2021-05-21 11:00:00,14.96,14.97,14.91,14.93,3793880.0,14.9252,14.9351,14.8753,14.8952,3793880.0
2021-05-21 11:05:00,14.93,14.98,14.93,14.98,4394760.0,14.8952,14.9451,14.8952,14.9451,4394760.0
2021-05-21 11:10:00,14.98,15.0,14.97,14.99,3930040.0,14.9451,14.9651,14.9351,14.9551,3930040.0
2021-05-21 11:15:00,14.99,15.0,14.97,14.98,2003240.0,14.9551,14.9651,14.9351,14.9451,2003240.0
2021-05-21 11:20:00,14.98,14.98,14.94,14.94,2416360.0,14.9451,14.9451,14.9052,14.9052,2416360.0
2021-05-21 11:25:00,14.95,14.97,14.91,14.91,3881360.0,14.9152,14.9351,14.8753,14.8753,3881360.0
2021-05-21 11:30:00,14.91,14.96,14.91,14.95,2519440.0,14.8753,14.9252,14.8753,14.9152,2519440.0
2021-05-21 11:35:00,14.95,14.96,14.93,14.95,2611240.0,14.9152,14.9252,14.8952,14.9152,2611240.0
2021-05-21 11:40:00,14.95,14.97,14.93,14.96,2774800.0,14.9152,14.9351,14.8952,14.9252,2774800.0
2021-05-21 11:45:00,14.96,14.98,14.95,14.95,3135160.0,14.9252,14.9451,14.9152,14.9152,3135160.0
2021-05-21 11:50:00,14.95,14.99,14.95,14.95,2306080.0,14.9152,14.9551,14.9152,14.9152,2306080.0
2021-05-21 11:55:00,14.95,14.95,14.92,14.93,1984280.0,14.9152,14.9152,14.8853,14.8952,1984280.0
2021-05-21 12:00:00,14.93,14.94,14.91,14.93,3347080.0,14.8952,14.9052,14.8753,14.8952,3347080.0
2021-05-21 12:05:00,14.93,14.95,14.9,14.91,3166880.0,14.8952,14.9152,14.8653,14.8753,3166880.0
2021-05-21 12:10:00,14.92,14.93,14.89,14.9,2784680.0,14.8853,14.8952,14.8553,14.8653,2784680.0
2021-05-21 12:15:00,14.89,14.92,14.89,14.92,1944320.0,14.8553,14.8853,14.8553,14.8853,1944320.0
2021-05-21 12:20:00,14.92,14.95,14.91,14.93,2393520.0,14.8853,14.9152,14.8753,14.8952,2393520.0
2021-05-21 12:25:00,14.94,14.97,14.93,14.97,4024360.0,14.9052,14.9351,14.8952,14.9351,4024360.0
2021-05-21 12:30:00,14.97,15.01,14.97,15.0,6616240.0,14.9351,14.975,14.9351,14.9651,6616240.0
2021-05-21 12:35:00,15.0,15.04,15.0,15.04,4102680.0,14.9651,15.005,14.9651,15.005,4102680.0
2021-05-21 12:40:00,15.04,15.05,15.02,15.05,5328440.0,15.005,15.0149,14.985,15.0149,5328440.0
2021-05-21 12:45:00,15.05,15.05,15.01,15.03,4310920.0,15.0149,15.0149,14.975,14.995,4310920.0
2021-05-21 12:50:00,15.04,15.04,14.97,14.97,2289400.0,15.005,15.005,14.9351,14.9351,2289400.0
2021-05-21 12:55:00,14.97,15.03,14.96,15.02,3837400.0,14.9351,14.995,14.9252,14.985,3837400.0
2021-05-21 13:00:00,15.02,15.03,15.01,15.02,2759280.0,14.985,14.995,14.975,14.985,2759280.0
2021-05-21 13:05:00,15.02,15.03,15.01,15.01,1942840.0,14.985,14.995,14.975,14.975,1942840.0
2021-05-21 13:10:00,15.01,15.03,14.99,14.99,2039840.0,14.975,14.995,14.9551,14.9551,2039840.0
2021-05-21 13:15:00,14.99,15.0,14.98,14.98,1065640.0,14.9551,14.9651,14.9451,14.9451,1065640.0
2021-05-21 13:20:00,14.98,15.02,14.98,15.01,2073320.0,14.9451,14.985,14.9451,14.975,2073320.0
2021-05-21 13:25:00,15.01,15.03,15.0,15.03,1381520.0,14.975,14.995,14.9651,14.995,1381520.0
2021-05-21 13:30:00,15.03,15.07,15.02,15.07,3615680.0,14.995,15.0349,14.985,15.0349,3615680.0
2021-05-21 13:35:00,15.07,15.07,15.05,15.07,3661200.0,15.0349,15.0349,15.0149,15.0349,3661200.0
2021-05-21 13:40:00,15.07,15.09,15.06,15.08,4486160.0,15.0349,15.0549,15.0249,15.0449,4486160.0
2021-05-21 13:45:00,15.09,15.09,15.07,15.08,2424760.0,15.0549,15.0549,15.0349,15.0449,2424760.0
2021-05-21 13:50:00,15.08,15.13,15.08,15.12,5974040.0,15.0449,15.0948,15.0449,15.0848,5974040.0
2021-05-21 13:55:00,15.12,15.12,15.08,15.1,3337040.0,15.0848,15.0848,15.0449,15.0648,3337040.0
2021-05-21 14:00:00,15.11,15.13,15.09,15.1,3734680.0,15.0748,15.0948,15.0549,15.0648,3734680.0
2021-05-21 14:05:00,15.1,15.14,15.1,15.13,3169560.0,15.0648,15.1047,15.0648,15.0948,3169560.0
2021-05-21 14:10:00,15.13,15.14,15.12,15.13,2613000.0,15.0948,15.1047,15.0848,15.0948,2613000.0
2021-05-21 14:15:00,15.13,15.13,15.09,15.1,2796520.0,15.0948,15.0948,15.0549,15.0648,2796520.0
2021-05-21 14:20:00,15.1,15.1,15.08,15.08,2944400.0,15.0648,15.0648,15.0449,15.0449,2944400.0
2021-05-21 14:25:00,15.09,15.1,15.05,15.06,2779320.0,15.0549,15.0648,15.0149,15.0249,2779320.0
2021-05-21 14:30:00,15.06,15.08,15.06,15.07,2588080.0,15.0249,15.0449,15.0249,15.0349,2588080.0
2021-05-21 14:35:00,15.07,15.07,15.03,15.03,3233640.0,15.0349,15.0349,14.995,14.995,3233640.0
2021-05-21 14:40:00,15.03,15.06,15.03,15.04,3132480.0,14.995,15.0249,14.995,15.005,3132480.0
2021-05-21 14:45:00,15.04,15.07,15.03,15.05,2935200.0,15.005,15.0349,14.995,15.0149,2935200.0
2021-05-21 14:50:00,15.06,15.09,15.06,15.09,2773520.0,15.0249,15.0549,15.0249,15.0549,2773520.0
2021-05-21 14:55:00,15.09,15.11,15.08,15.1,3082160.0,15.0549,15.0748,15.0449,15.0648,3082160.0
2021-05-21 15:00:00,15.1,15.12,15.07,15.08,3195560.0,15.0648,15.0848,15.0349,15.0449,3195560.0
2021-05-21 15:05:00,15.08,15.09,15.06,15.06,2245520.0,15.0449,15.0549,15.0249,15.0249,2245520.0
2021-05-21 15:10:00,15.06,15.11,15.06,15.1,4029760.0,15.0249,15.0748,15.0249,15.0648,4029760.0
2021-05-21 15:15:00,15.1,15.12,15.09,15.11,2701200.0,15.0648,15.0848,15.0549,15.0748,2701200.0
2021-05-21 15:20:00,15.11,15.12,15.1,15.11,2736640.0,15.0748,15.0848,15.0648,15.0748,2736640.0
2021-05-21 15:25:00,15.11,15.11,15.08,15.08,2991360.0,15.0748,15.0748,15.0449,15.0449,2991360.0
2021-05-21 15:30:00,15.08,15.09,15.04,15.05,3832680.0,15.0449,15.0549,15.005,15.0149,3832680.0
2021-05-21 15:35:00,15.05,15.06,15.04,15.04,3838120.0,15.0149,15.0249,15.005,15.005,3838120.0
2021-05-21 15:40:00,15.03,15.04,14.99,15.0,5822520.0,14.995,15.005,14.9551,14.9651,5822520.0
2021-05-21 15:45:00,15.0,15.0,14.98,15.0,5978840.0,14.9651,14.9651,14.9451,14.9651,5978840.0
2021-05-21 15:50:00,15.0,15.03,14.98,15.0,7304960.0,14.9651,14.995,14.9451,14.9651,7304960.0
2021-05-21 15:55:00,14.99,15.01,14.98,14.99,13720360.0,14.9551,14.975,14.9451,14.9551,13720360.0
2021-05-24 09:30:00,15.2,15.34,15.18,15.32,28048600.0,15.1646,15.3043,15.1446,15.2843,28048600.0
2021-05-24 09:35:00,15.31,15.39,15.29,15.38,10066400.0,15.2743,15.3542,15.2544,15.3442,10066400.0
2021-05-24 09:40:00,15.38,15.42,15.36,15.4,10980800.0,15.3442,15.3841,15.3242,15.3641,10980800.0
2021-05-24 09:45:00,15.4,15.44,15.35,15.41,13277560.0,15.3641,15.404,15.3142,15.3741,13277560.0
2021-05-24 09:50:00,15.41,15.44,15.37,15.39,8648240.0,15.3741,15.404,15.3342,15.3542,8648240.0
2021-05-24 09:55:00,15.39,15.44,15.37,15.4,7385720.0,15.3542,15.404,15.3342,15.3641,7385720.0
2021-05-24 10:00:00,15.41,15.46,15.4,15.43,6379040.0,15.3741,15.424,15.3641,15.3941,6379040.0
2021-05-24 10:05:00,15.43,15.45,15.41,15.45,3879040.0,15.3941,15.414,15.3741,15.414,3879040.0
2021-05-24 10:10:00,15.45,15.5,15.44,15.5,7335520.0,15.414,15.4639,15.404,15.4639,7335520.0
2021-05-24 10:15:00,15.5,15.51,15.48,15.5,7239680.0,15.4639,15.4739,15.4439,15.4639,7239680.0
2021-05-24 10:20:00,15.49,15.54,15.48,15.54,8904160.0,15.4539,15.5038,15.4439,15.5038,8904160.0
2021-05-24 10:25:00,15.54,15.57,15.53,15.54,7299200.0,15.5038,15.5337,15.4938,15.5038,7299200.0
2021-05-24 10:30:00,15.53,15.58,15.53,15.56,7577160.0,15.4938,15.5437,15.4938,15.5238,7577160.0
2021-05-24 10:35:00,15.56,15.61,15.55,15.61,9819760.0,15.5238,15.5736,15.5138,15.5736,9819760.0
2021-05-24 10:40:00,15.61,15.62,15.57,15.59,9062640.0,15.5736,15.5836,15.5337,15.5537,9062640.0
2021-05-24 10:45:00,15.59,15.61,15.56,15.56,5655680.0,15.5537,15.5736,15.5238,15.5238,5655680.0
2021-05-24 10:50:00,15.56,15.6,15.55,15.59,5912840.0,15.5238,15.5637,15.5138,15.5537,5912840.0
2021-05-24 10:55:00,15.59,15.61,15.55,15.55,3502680.0,15.5537,15.5736,15.5138,15.5138,3502680.0
2021-05-24 11:00:00,15.55,15.58,15.55,15.57,5050600.0,15.5138,15.5437,15.5138,15.5337,5050600.0
2021-05-24 11:05:00,15.57,15.57,15.55,15.55,2085960.0,15.5337,15.5337,15.5138,15.5138,2085960.0
2021-05-24 11:10:00,15.55,15.6,15.55,15.59,2925160.0,15.5138,15.5637,15.5138,15.5537,2925160.0
2021-05-24 11:15:00,15.59,15.62,15.58,15.61,2960680.0,15.5537,15.5836,15.5437,15.5736,2960680.0
2021-05-24 11:20:00,15.61,15.63,15.59,15.59,5520160.0,15.5736,15.5936,15.5537,15.5537,5520160.0
2021-05-24 11:25:00,15.59,15.63,15.59,15.63,2703080.0,15.5537,15.5936,15.5537,15.5936,2703080.0
2021-05-24 11:30:00,15.63,15.66,15.62,15.64,3689520.0,15.5936,15.6235,15.5836,15.6036,3689520.0
2021-05-24 11:35:00,15.64,15.66,15.63,15.64,3105120.0,15.6036,15.6235,15.5936,15.6036,3105120.0
2021-05-24 11:40:00,15.63,15.64,15.61,15.63,2830720.0,15.5936,15.6036,15.5736,15.5936,2830720.0
2021-05-24 11:45:00,15.63,15.63,15.62,15.62,1569040.0,15.5936,15.5936,15.5836,15.5836,1569040.0
2021-05-24 11:50:00,15.62,15.62,15.6,15.61,1823680.0,15.5836,15.5836,15.5637,15.5736,1823680.0
2021-05-24 11:55:00,15.61,15.65,15.6,15.62,1666680.0,15.5736,15.6136,15.5637,15.5836,1666680.0
2021-05-24 12:00:00,15.63,15.67,15.63,15.66,3324560.0,15.5936,15.6335,15.5936,15.6235,3324560.0
2021-05-24 12:05:00,15.66,15.67,15.65,15.65,2038280.0,15.6235,15.6335,15.6136,15.6136,2038280.0
2021-05-24 12:10:00,15.65,15.66,15.62,15.63,2742160.0,15.6136,15.6235,15.5836,15.5936,2742160.0
2021-05-24 12:15:00,15.63,15.65,15.63,15.65,1078840.0,15.5936,15.6136,15.5936,15.6136,1078840.0
2021-05-24 12:20:00,15.65,15.65,15.63,15.63,1010600.0,15.6136,15.6136,15.5936,15.5936,1010600.0
2021-05-24 12:25:00,15.63,15.65,15.62,15.64,1299000.0,15.5936,15.6136,15.5836,15.6036,1299000.0
2021-05-24 12:30:00,15.64,15.67,15.64,15.65,2647120.0,15.6036,15.6335,15.6036,15.6136,2647120.0
2021-05-24 12:35:00,15.65,15.66,15.64,15.65,1286880.0,15.6136,15.6235,15.6036,15.6136,1286880.0
2021-05-24 12:40:00,15.65,15.66,15.63,15.63,2009120.0,15.6136,15.6235,15.5936,15.5936,2009120.0
2021-05-24 12:45:00,15.63,15.65,15.63,15.64,934560.0,15.5936,15.6136,15.5936,15.6036,934560.0
2021-05-24 12:50:00,15.64,15.65,15.63,15.64,645040.0,15.6036,15.6136,15.5936,15.6036,645040.0
2021-05-24 12:55:00,15.64,15.64,15.62,15.64,1982840.0,15.6036,15.6036,15.5836,15.6036,1982840.0
2021-05-24 13:00:00,15.64,15.67,15.64,15.66,2249200.0,15.6036,15.6335,15.6036,15.6235,2249200.0
2021-05-24 13:05:00,15.67,15.67,15.64,15.65,1133960.0,15.6335,15.6335,15.6036,15.6136,1133960.0
2021-05-24 13:10:00,15.65,15.66,15.65,15.66,1558200.0,15.6136,15.6235,15.6136,15.6235,1558200.0
2021-05-24 13:15:00,15.66,15.68,15.65,15.68,3292960.0,15.6235,15.6435,15.6136,15.6435,3292960.0
2021-05-24 13:20:00,15.68,15.69,15.67,15.68,2808160.0,15.6435,15.6535,15.6335,15.6435,2808160.0
2021-05-24 13:25:00,15.68,15.7,15.67,15.69,1623200.0,15.6435,15.6634,15.6335,15.6535,1623200.0
2021-05-24 13:30:00,15.69,15.72,15.69,15.72,4213640.0,15.6535,15.6834,15.6535,15.6834,4213640.0
2021-05-24 13:35:00,15.71,15.73,15.7,15.73,3471200.0,15.6734,15.6934,15.6634,15.6934,3471200.0
2021-05-24 13:40:00,15.73,15.74,15.72,15.73,3290160.0,15.6934,15.7033,15.6834,15.6934,3290160.0
2021-05-24 13:45:00,15.73,15.74,15.71,15.74,4533400.0,15.6934,15.7033,15.6734,15.7033,4533400.0
2021-05-24 13:50:00,15.74,15.74,15.73,15.74,2142320.0,15.7033,15.7033,15.6934,15.7033,2142320.0
2021-05-24 13:55:00,15.74,15.74,15.72,15.72,2549360.0,15.7033,15.7033,15.6834,15.6834,2549360.0
2021-05-24 14:00:00,15.72,15.73,15.69,15.7,3494640.0,15.6834,15.6934,15.6535,15.6634,3494640.0
2021-05-24 14:05:00,15.7,15.71,15.68,15.7,3191640.0,15.6634,15.6734,15.6435,15.6634,3191640.0
2021-05-24 14:10:00,15.71,15.71,15.69,15.69,2847280.0,15.6734,15.6734,15.6535,15.6535,2847280.0
2021-05-24 14:15:00,15.69,15.72,15.68,15.71,3405240.0,15.6535,15.6834,15.6435,15.6734,3405240.0
2021-05-24 14:20:00,15.72,15.73,15.69,15.72,4004240.0,15.6834,15.6934,15.6535,15.6834,4004240.0
2021-05-24 14:25:00,15.72,15.72,15.7,15.71,3323480.0,15.6834,15.6834,15.6634,15.6734,3323480.0
2021-05-24 14:30:00,15.71,15.72,15.7,15.72,1910960.0,15.6734,15.6834,15.6634,15.6834,1910960.0
2021-05-24 14:35:00,15.72,15.74,15.72,15.73,2441040.0,15.6834,15.7033,15.6834,15.6934,2441040.0
2021-05-24 14:40:00,15.73,15.73,15.72,15.72,1922200.0,15.6934,15.6934,15.6834,15.6834,1922200.0
2021-05-24 14:45:00,15.72,15.74,15.71,15.71,3624600.0,15.6834,15.7033,15.6734,15.6734,3624600.0
2021-05-24 14:50:00,15.71,15.72,15.7,15.7,1781160.0,15.6734,15.6834,15.6634,15.6634,1781160.0
2021-05-24 14:55:00,15.7,15.72,15.69,15.7,1767240.0,15.6634,15.6834,15.6535,15.6634,1767240.0
2021-05-24 15:00:00,15.7,15.71,15.69,15.7,2460800.0,15.6634,15.6734,15.6535,15.6634,2460800.0
2021-05-24 15:05:00,15.7,15.7,15.68,15.69,3763680.0,15.6634,15.6634,15.6435,15.6535,3763680.0
2021-05-24 15:10:00,15.69,15.71,15.69,15.69,2712960.0,15.6535,15.6734,15.6535,15.6535,2712960.0
2021-05-24 15:15:00,15.69,15.7,15.68,15.68,1446720.0,15.6535,15.6634,15.6435,15.6435,1446720.0
2021-05-24 15:20:00,15.68,15.69,15.66,15.66,3099200.0,15.6435,15.6535,15.6235,15.6235,3099200.0
2021-05-24 15:25:00,15.66,15.67,15.66,15.66,3163960.0,15.6235,15.6335,15.6235,15.6235,3163960.0
2021-05-24 15:30:00,15.66,15.67,15.63,15.63,4205760.0,15.6235,15.6335,15.5936,15.5936,4205760.0
2021-05-24 15:35:00,15.63,15.68,15.63,15.68,4255800.0,15.5936,15.6435,15.5936,15.6435,4255800.0
2021-05-24 15:40:00,15.68,15.69,15.64,15.64,3017480.0,15.6435,15.6535,15.6036,15.6036,3017480.0
2021-05-24 15:45:00,15.64,15.66,15.63,15.65,4304480.0,15.6036,15.6235,15.5936,15.6136,4304480.0
2021-05-24 15:50:00,15.65,15.65,15.6,15.63,6810240.0,15.6136,15.6136,15.5637,15.5936,6810240.0
2021-05-24 15:55:00,15.63,15.63,15.6,15.61,9001240.0,15.5936,15.5936,15.5637,15.5736,9001240.0
2021-05-25 09:30:00,15.77,15.82,15.62,15.63,21549000.0,15.7333,15.7832,15.5836,15.5936,21549000.0
2021-05-25 09:35:00,15.62,15.66,15.53,15.59,15191400.0,15.5836,15.6235,15.4938,15.5537,15191400.0
2021-05-25 09:40:00,15.59,15.73,15.58,15.67,13503680.0,15.5537,15.6934,15.5437,15.6335,13503680.0
2021-05-25 09:45:00,15.67,15.67,15.6,15.63,8572600.0,15.6335,15.6335,15.5637,15.5936,8572600.0
2021-05-25 09:50:00,15.63,15.63,15.48,15.53,12007720.0,15.5936,15.5936,15.4439,15.4938,12007720.0
2021-05-25 09:55:00,15.54,15.59,15.51,15.52,7739680.0,15.5038,15.5537,15.4739,15.4839,7739680.0
2021-05-25 10:00:00,15.52,15.57,15.49,15.55,7432440.0,15.4839,15.5337,15.4539,15.5138,7432440.0
2021-05-25 10:05:00,15.56,15.6,15.53,15.56,5274080.0,15.5238,15.5637,15.4938,15.5238,5274080.0
2021-05-25 10:10:00,15.56,15.63,15.56,15.6,5902200.0,15.5238,15.5936,15.5238,15.5637,5902200.0
2021-05-25 10:15:00,15.6,15.63,15.56,15.58,4654920.0,15.5637,15.5936,15.5238,15.5437,4654920.0
2021-05-25 10:20:00,15.58,15.64,15.58,15.63,3833880.0,15.5437,15.6036,15.5437,15.5936,3833880.0
2021-05-25 10:25:00,15.63,15.64,15.58,15.6,3853800.0,15.5936,15.6036,15.5437,15.5637,3853800.0
2021-05-25 10:30:00,15.6,15.63,15.52,15.54,3081120.0,15.5637,15.5936,15.4839,15.5038,3081120.0
2021-05-25 10:35:00,15.53,15.6,15.53,15.59,1581840.0,15.4938,15.5637,15.4938,15.5537,1581840.0
2021-05-25 10:40:00,15.59,15.64,15.57,15.64,2411280.0,15.5537,15.6036,15.5337,15.6036,2411280.0
2021-05-25 10:45:00,15.63,15.67,15.63,15.67,5299040.0,15.5936,15.6335,15.5936,15.6335,5299040.0
2021-05-25 10:50:00,15.67,15.69,15.65,15.66,3038400.0,15.6335,15.6535,15.6136,15.6235,3038400.0
2021-05-25 10:55:00,15.66,15.7,15.66,15.69,2152560.0,15.6235,15.6634,15.6235,15.6535,2152560.0
2021-05-25 11:00:00,15.69,15.69,15.63,15.64,2354320.0,15.6535,15.6535,15.5936,15.6036,2354320.0
2021-05-25 11:05:00,15.64,15.65,15.59,15.6,4037720.0,15.6036,15.6136,15.5537,15.5637,4037720.0
2021-05-25 11:10:00,15.6,15.61,15.57,15.59,2718600.0,15.5637,15.5736,15.5337,15.5537,2718600.0
2021-05-25 11:15:00,15.6,15.6,15.54,15.55,3888880.0,15.5637,15.5637,15.5038,15.5138,3888880.0
2021-05-25 11:20:00,15.55,15.58,15.54,15.56,2224960.0,15.5138,15.5437,15.5038,15.5238,2224960.0
2021-05-25 11:25:00,15.57,15.58,15.5,15.51,2581800.0,15.5337,15.5437,15.4639,15.4739,2581800.0
2021-05-25 11:30:00,15.52,15.54,15.48,15.5,3386480.0,15.4839,15.5038,15.4439,15.4639,3386480.0
2021-05-25 11:35:00,15.51,15.54,15.51,15.53,1445800.0,15.4739,15.5038,15.4739,15.4938,1445800.0
2021-05-25 11:40:00,15.52,15.56,15.52,15.56,1232960.0,15.4839,15.5238,15.4839,15.5238,1232960.0
2021-05-25 11:45:00,15.55,15.59,15.54,15.56,1626480.0,15.5138,15.5537,15.5038,15.5238,1626480.0
2021-05-25 11:50:00,15.56,15.57,15.51,15.57,1746560.0,15.5238,15.5337,15.4739,15.5337,1746560.0
2021-05-25 11:55:00,15.57,15.61,15.57,15.6,2005320.0,15.5337,15.5736,15.5337,15.5637,2005320.0
2021-05-25 12:00:00,15.61,15.62,15.58,15.58,1233240.0,15.5736,15.5836,15.5437,15.5437,1233240.0
2021-05-25 12:05:00,15.59,15.61,15.57,15.59,1601120.0,15.5537,15.5736,15.5337,15.5537,1601120.0
2021-05-25 12:10:00,15.59,15.6,15.57,15.58,699880.0,15.5537,15.5637,15.5337,15.5437,699880.0
2021-05-25 12:15:00,15.58,15.59,15.55,15.56,1731080.0,15.5437,15.5537,15.5138,15.5238,1731080.0
2021-05-25 12:20:00,15.56,15.57,15.54,15.55,1117040.0,15.5238,15.5337,15.5038,15.5138,1117040.0
2021-05-25 12:25:00,15.54,15.56,15.53,15.55,1011640.0,15.5038,15.5238,15.4938,15.5138,1011640.0
2021-05-25 12:30:00,15.55,15.59,15.54,15.59,1704760.0,15.5138,15.5537,15.5038,15.5537,1704760.0
2021-05-25 12:35:00,15.59,15.59,15.56,15.57,1082120.0,15.5537,15.5537,15.5238,15.5337,1082120.0
2021-05-25 12:40:00,15.57,15.57,15.55,15.57,628880.0,15.5337,15.5337,15.5138,15.5337,628880.0
2021-05-25 12:45:00,15.56,15.58,15.55,15.55,770240.0,15.5238,15.5437,15.5138,15.5138,770240.0
2021-05-25 12:50:00,15.56,15.58,15.55,15.57,1021880.0,15.5238,15.5437,15.5138,15.5337,1021880.0
2021-05-25 12:55:00,15.57,15.59,15.55,15.57,1787240.0,15.5337,15.5537,15.5138,15.5337,1787240.0
2021-05-25 13:00:00,15.57,15.57,15.52,15.53,2118480.0,15.5337,15.5337,15.4839,15.4938,2118480.0
2021-05-25 13:05:00,15.52,15.56,15.52,15.56,1758960.0,15.4839,15.5238,15.4839,15.5238,1758960.0
2021-05-25 13:10:00,15.56,15.6,15.55,15.59,1483440.0,15.5238,15.5637,15.5138,15.5537,1483440.0
2021-05-25 13:15:00,15.59,15.64,15.59,15.63,2842280.0,15.5537,15.6036,15.5537,15.5936,2842280.0
2021-05-25 13:20:00,15.63,15.65,15.62,15.65,2274960.0,15.5936,15.6136,15.5836,15.6136,2274960.0
2021-05-25 13:25:00,15.65,15.65,15.62,15.63,1696000.0,15.6136,15.6136,15.5836,15.5936,1696000.0
2021-05-25 13:30:00,15.63,15.63,15.61,15.62,1076640.0,15.5936,15.5936,15.5736,15.5836,1076640.0
2021-05-25 13:35:00,15.62,15.64,15.6,15.62,1099040.0,15.5836,15.6036,15.5637,15.5836,1099040.0
2021-05-25 13:40:00,15.62,15.62,15.59,15.61,903360.0,15.5836,15.5836,15.5537,15.5736,903360.0
2021-05-25 13:45:00,15.61,15.63,15.61,15.62,732080.0,15.5736,15.5936,15.5736,15.5836,732080.0
2021-05-25 13:50:00,15.61,15.63,15.6,15.61,666640.0,15.5736,15.5936,15.5637,15.5736,666640.0
2021-05-25 13:55:00,15.61,15.62,15.6,15.62,404160.0,15.5736,15.5836,15.5637,15.5836,404160.0
2021-05-25 14:00:00,15.62,15.62,15.57,15.58,931840.0,15.5836,15.5836,15.5337,15.5437,931840.0
2021-05-25 14:05:00,15.59,15.6,15.57,15.59,1130200.0,15.5537,15.5637,15.5337,15.5537,1130200.0
2021-05-25 14:10:00,15.58,15.61,15.58,15.6,363120.0,15.5437,15.5736,15.5437,15.5637,363120.0
2021-05-25 14:15:00,15.59,15.61,15.58,15.6,951800.0,15.5537,15.5736,15.5437,15.5637,951800.0
2021-05-25 14:20:00,15.6,15.62,15.6,15.61,487400.0,15.5637,15.5836,15.5637,15.5736,487400.0
2021-05-25 14:25:00,15.6,15.62,15.6,15.6,832720.0,15.5637,15.5836,15.5637,15.5637,832720.0
2021-05-25 14:30:00,15.6,15.63,15.6,15.6,911480.0,15.5637,15.5936,15.5637,15.5637,911480.0
2021-05-25 14:35:00,15.59,15.62,15.59,15.62,452560.0,15.5537,15.5836,15.5537,15.5836,452560.0
2021-05-25 14:40:00,15.62,15.65,15.62,15.64,1850280.0,15.5836,15.6136,15.5836,15.6036,1850280.0
2021-05-25 14:45:00,15.64,15.65,15.62,15.63,1456840.0,15.6036,15.6136,15.5836,15.5936,1456840.0
2021-05-25 14:50:00,15.63,15.65,15.62,15.63,899040.0,15.5936,15.6136,15.5836,15.5936,899040.0
2021-05-25 14:55:00,15.63,15.65,15.62,15.63,1139000.0,15.5936,15.6136,15.5836,15.5936,1139000.0
2021-05-25 15:00:00,15.63,15.64,15.58,15.58,2255520.0,15.5936,15.6036,15.5437,15.5437,2255520.0
2021-05-25 15:05:00,15.58,15.59,15.56,15.56,1599160.0,15.5437,15.5537,15.5238,15.5238,1599160.0
2021-05-25 15:10:00,15.56,15.58,15.55,15.57,1845160.0,15.5238,15.5437,15.5138,15.5337,1845160.0
2021-05-25 15:15:00,15.57,15.59,15.56,15.59,1458160.0,15.5337,15.5537,15.5238,15.5537,1458160.0
2021-05-25 15:20:00,15.59,15.61,15.58,15.61,2745600.0,15.5537,15.5736,15.5437,15.5736,2745600.0
2021-05-25 15:25:00,15.61,15.63,15.61,15.61,2214000.0,15.5736,15.5936,15.5736,15.5736,2214000.0
2021-05-25 15:30:00,15.61,15.61,15.58,15.59,1898840.0,15.5736,15.5736,15.5437,15.5537,1898840.0
2021-05-25 15:35:00,15.6,15.63,15.58,15.62,2025280.0,15.5637,15.5936,15.5437,15.5836,2025280.0
2021-05-25 15:40:00,15.61,15.62,15.59,15.61,1562680.0,15.5736,15.5836,15.5537,15.5736,1562680.0
2021-05-25 15:45:00,15.61,15.61,15.58,15.58,2311720.0,15.5736,15.5736,15.5437,15.5437,2311720.0
2021-05-25 15:50:00,15.59,15.62,15.58,15.61,3096320.0,15.5537,15.5836,15.5437,15.5736,3096320.0
2021-05-25 15:55:00,15.62,15.65,15.61,15.65,8076320.0,15.5836,15.6136,15.5736,15.6136,8076320.0
2021-05-26 09:30:00,15.73,15.79,15.69,15.7,12648520.0,15.6934,15.7532,15.6535,15.6634,12648520.0
2021-05-26 09:35:00,15.7,15.72,15.66,15.7,4975240.0,15.6634,15.6834,15.6235,15.6634,4975240.0
2021-05-26 09:40:00,15.7,15.71,15.64,15.67,4414320.0,15.6634,15.6734,15.6036,15.6335,4414320.0
2021-05-26 09:45:00,15.67,15.69,15.63,15.64,4144200.0,15.6335,15.6535,15.5936,15.6036,4144200.0
2021-05-26 09:50:00,15.63,15.65,15.59,15.62,5585560.0,15.5936,15.6136,15.5537,15.5836,5585560.0
2021-05-26 09:55:00,15.61,15.65,15.59,15.61,3880520.0,15.5736,15.6136,15.5537,15.5736,3880520.0
2021-05-26 10:00:00,15.61,15.65,15.6,15.64,4767720.0,15.5736,15.6136,15.5637,15.6036,4767720.0
2021-05-26 10:05:00,15.64,15.67,15.63,15.67,3151480.0,15.6036,15.6335,15.5936,15.6335,3151480.0
2021-05-26 10:10:00,15.67,15.67,15.63,15.66,2930560.0,15.6335,15.6335,15.5936,15.6235,2930560.0
2021-05-26 10:15:00,15.67,15.72,15.66,15.69,4469280.0,15.6335,15.6834,15.6235,15.6535,4469280.0
2021-05-26 10:20:00,15.69,15.73,15.69,15.71,2767000.0,15.6535,15.6934,15.6535,15.6734,2767000.0
2021-05-26 10:25:00,15.71,15.71,15.68,15.68,2190560.0,15.6734,15.6734,15.6435,15.6435,2190560.0
2021-05-26 10:30:00,15.68,15.69,15.65,15.69,2092800.0,15.6435,15.6535,15.6136,15.6535,2092800.0
2021-05-26 10:35:00,15.69,15.7,15.66,15.67,1509480.0,15.6535,15.6634,15.6235,15.6335,1509480.0
2021-05-26 10:40:00,15.67,15.7,15.67,15.67,1340040.0,15.6335,15.6634,15.6335,15.6335,1340040.0
2021-05-26 10:45:00,15.68,15.69,15.67,15.67,701160.0,15.6435,15.6535,15.6335,15.6335,701160.0
2021-05-26 10:50:00,15.67,15.7,15.66,15.69,1511800.0,15.6335,15.6634,15.6235,15.6535,1511800.0
2021-05-26 10:55:00,15.69,15.7,15.68,15.7,1648840.0,15.6535,15.6634,15.6435,15.6634,1648840.0
2021-05-26 11:00:00,15.7,15.7,15.67,15.67,1573200.0,15.6634,15.6634,15.6335,15.6335,1573200.0
2021-05-26 11:05:00,15.67,15.68,15.66,15.67,1769080.0,15.6335,15.6435,15.6235,15.6335,1769080.0
2021-05-26 11:10:00,15.67,15.68,15.65,15.66,1751240.0,15.6335,15.6435,15.6136,15.6235,1751240.0
2021-05-26 11:15:00,15.66,15.67,15.66,15.67,769760.0,15.6235,15.6335,15.6235,15.6335,769760.0
2021-05-26 11:20:00,15.67,15.67,15.64,15.64,1855440.0,15.6335,15.6335,15.6036,15.6036,1855440.0
2021-05-26 11:25:00,15.64,15.65,15.63,15.63,1079920.0,15.6036,15.6136,15.5936,15.5936,1079920.0
2021-05-26 11:30:00,15.63,15.63,15.59,15.6,3529640.0,15.5936,15.5936,15.5537,15.5637,3529640.0
2021-05-26 11:35:00,15.6,15.62,15.6,15.62,1340360.0,15.5637,15.5836,15.5637,15.5836,1340360.0
2021-05-26 11:40:00,15.62,15.65,15.62,15.65,2181760.0,15.5836,15.6136,15.5836,15.6136,2181760.0
2021-05-26 11:45:00,15.65,15.68,15.65,15.67,2584200.0,15.6136,15.6435,15.6136,15.6335,2584200.0
2021-05-26 11:50:00,15.67,15.69,15.67,15.68,1597640.0,15.6335,15.6535,15.6335,15.6435,1597640.0
2021-05-26 11:55:00,15.68,15.69,15.68,15.69,995280.0,15.6435,15.6535,15.6435,15.6535,995280.0
2021-05-26 12:00:00,15.69,15.7,15.68,15.68,1025280.0,15.6535,15.6634,15.6435,15.6435,1025280.0
2021-05-26 12:05:00,15.69,15.71,15.68,15.71,2164240.0,15.6535,15.6734,15.6435,15.6734,2164240.0
2021-05-26 12:10:00,15.71,15.71,15.69,15.69,2156760.0,15.6734,15.6734,15.6535,15.6535,2156760.0
2021-05-26 12:15:00,15.69,15.7,15.67,15.68,1090200.0,15.6535,15.6634,15.6335,15.6435,1090200.0
2021-05-26 12:20:00,15.68,15.69,15.65,15.66,940640.0,15.6435,15.6535,15.6136,15.6235,940640.0
2021-05-26 12:25:00,15.66,15.68,15.66,15.67,585760.0,15.6235,15.6435,15.6235,15.6335,585760.0
2021-05-26 12:30:00,15.67,15.68,15.66,15.68,862880.0,15.6335,15.6435,15.6235,15.6435,862880.0
2021-05-26 12:35:00,15.68,15.69,15.67,15.67,777880.0,15.6435,15.6535,15.6335,15.6335,777880.0
2021-05-26 12:40:00,15.67,15.69,15.66,15.68,668320.0,15.6335,15.6535,15.6235,15.6435,668320.0
2021-05-26 12:45:00,15.67,15.68,15.67,15.68,652560.0,15.6335,15.6435,15.6335,15.6435,652560.0
2021-05-26 12:50:00,15.68,15.68,15.67,15.68,894560.0,15.6435,15.6435,15.6335,15.6435,894560.0
2021-05-26 12:55:00,15.68,15.69,15.67,15.68,743600.0,15.6435,15.6535,15.6335,15.6435,743600.0
2021-05-26 13:00:00,15.68,15.69,15.67,15.68,1202960.0,15.6435,15.6535,15.6335,15.6435,1202960.0
2021-05-26 13:05:00,15.68,15.7,15.65,15.66,2045520.0,15.6435,15.6634,15.6136,15.6235,2045520.0
2021-05-26 13:10:00,15.66,15.68,15.65,15.66,904320.0,15.6235,15.6435,15.6136,15.6235,904320.0
2021-05-26 13:15:00,15.66,15.68,15.66,15.66,974800.0,15.6235,15.6435,15.6235,15.6235,974800.0
2021-05-26 13:20:00,15.66,15.69,15.66,15.68,1150120.0,15.6235,15.6535,15.6235,15.6435,1150120.0
2021-05-26 13:25:00,15.68,15.69,15.67,15.67,734880.0,15.6435,15.6535,15.6335,15.6335,734880.0
2021-05-26 13:30:00,15.67,15.67,15.66,15.66,910040.0,15.6335,15.6335,15.6235,15.6235,910040.0
2021-05-26 13:35:00,15.67,15.68,15.65,15.65,1011040.0,15.6335,15.6435,15.6136,15.6136,1011040.0
2021-05-26 13:40:00,15.65,15.67,15.65,15.67,1323800.0,15.6136,15.6335,15.6136,15.6335,1323800.0
2021-05-26 13:45:00,15.67,15.68,15.66,15.67,1234120.0,15.6335,15.6435,15.6235,15.6335,1234120.0
2021-05-26 13:50:00,15.67,15.68,15.64,15.64,1034240.0,15.6335,15.6435,15.6036,15.6036,1034240.0
2021-05-26 13:55:00,15.64,15.67,15.64,15.65,1365240.0,15.6036,15.6335,15.6036,15.6136,1365240.0
2021-05-26 14:00:00,15.65,15.66,15.63,15.64,1267920.0,15.6136,15.6235,15.5936,15.6036,1267920.0
2021-05-26 14:05:00,15.63,15.66,15.63,15.66,947200.0,15.5936,15.6235,15.5936,15.6235,947200.0
2021-05-26 14:10:00,15.66,15.67,15.65,15.67,834920.0,15.6235,15.6335,15.6136,15.6335,834920.0
2021-05-26 14:15:00,15.67,15.68,15.66,15.67,1173200.0,15.6335,15.6435,15.6235,15.6335,1173200.0
2021-05-26 14:20:00,15.68,15.69,15.68,15.69,1790280.0,15.6435,15.6535,15.6435,15.6535,1790280.0
2021-05-26 14:25:00,15.69,15.69,15.68,15.69,1356400.0,15.6535,15.6535,15.6435,15.6535,1356400.0
2021-05-26 14:30:00,15.69,15.69,15.67,15.68,1691000.0,15.6535,15.6535,15.6335,15.6435,1691000.0
2021-05-26 14:35:00,15.68,15.69,15.68,15.69,949840.0,15.6435,15.6535,15.6435,15.6535,949840.0
2021-05-26 14:40:00,15.69,15.7,15.68,15.69,958240.0,15.6535,15.6634,15.6435,15.6535,958240.0
2021-05-26 14:45:00,15.69,15.7,15.68,15.68,1067080.0,15.6535,15.6634,15.6435,15.6435,1067080.0
2021-05-26 14:50:00,15.68,15.7,15.67,15.68,1708200.0,15.6435,15.6634,15.6335,15.6435,1708200.0
2021-05-26 14:55:00,15.68,15.7,15.68,15.7,1760040.0,15.6435,15.6634,15.6435,15.6634,1760040.0
2021-05-26 15:00:00,15.7,15.7,15.67,15.68,846000.0,15.6634,15.6634,15.6335,15.6435,846000.0
2021-05-26 15:05:00,15.68,15.69,15.67,15.67,1099840.0,15.6435,15.6535,15.6335,15.6335,1099840.0
2021-05-26 15:10:00,15.67,15.67,15.65,15.67,1813160.0,15.6335,15.6335,15.6136,15.6335,1813160.0
2021-05-26 15:15:00,15.66,15.69,15.66,15.68,2180240.0,15.6235,15.6535,15.6235,15.6435,2180240.0
2021-05-26 15:20:00,15.68,15.7,15.68,15.7,2691000.0,15.6435,15.6634,15.6435,15.6634,2691000.0
2021-05-26 15:25:00,15.7,15.71,15.69,15.71,3179200.0,15.6634,15.6734,15.6535,15.6734,3179200.0
2021-05-26 15:30:00,15.71,15.71,15.69,15.7,3295120.0,15.6734,15.6734,15.6535,15.6634,3295120.0
2021-05-26 15:35:00,15.7,15.7,15.68,15.69,2502200.0,15.6634,15.6634,15.6435,15.6535,2502200.0
2021-05-26 15:40:00,15.69,15.69,15.68,15.68,2394320.0,15.6535,15.6535,15.6435,15.6435,2394320.0
2021-05-26 15:45:00,15.68,15.69,15.67,15.68,3226120.0,15.6435,15.6535,15.6335,15.6435,3226120.0
2021-05-26 15:50:00,15.68,15.68,15.66,15.67,4027800.0,15.6435,15.6435,15.6235,15.6335,4027800.0
2021-05-26 15:55:00,15.67,15.71,15.66,15.71,8538440.0,15.6335,15.6734,15.6235,15.6734,8538440.0
2021-05-27 09:30:00,15.68,15.7,15.49,15.5,27244800.0,15.6435,15.6634,15.4539,15.4639,27244800.0
2021-05-27 09:35:00,15.5,15.63,15.48,15.6,17245000.0,15.4639,15.5936,15.4439,15.5637,17245000.0
2021-05-27 09:40:00,15.6,15.62,15.51,15.53,13391200.0,15.5637,15.5836,15.4739,15.4938,13391200.0
2021-05-27 09:45:00,15.53,15.54,15.46,15.48,12110040.0,15.4938,15.5038,15.424,15.4439,12110040.0
2021-05-27 09:50:00,15.49,15.54,15.48,15.52,6237560.0,15.4539,15.5038,15.4439,15.4839,6237560.0
2021-05-27 09:55:00,15.52,15.52,15.48,15.51,5399000.0,15.4839,15.4839,15.4439,15.4739,5399000.0
2021-05-27 10:00:00,15.51,15.59,15.47,15.57,9927640.0,15.4739,15.5537,15.434,15.5337,9927640.0
2021-05-27 10:05:00,15.57,15.61,15.54,15.61,5281160.0,15.5337,15.5736,15.5038,15.5736,5281160.0
2021-05-27 10:10:00,15.61,15.63,15.57,15.59,5683160.0,15.5736,15.5936,15.5337,15.5537,5683160.0
2021-05-27 10:15:00,15.59,15.64,15.57,15.63,3713760.0,15.5537,15.6036,15.5337,15.5936,3713760.0
2021-05-27 10:20:00,15.63,15.68,15.62,15.66,5692480.0,15.5936,15.6435,15.5836,15.6235,5692480.0
2021-05-27 10:25:00,15.66,15.69,15.64,15.65,4280960.0,15.6235,15.6535,15.6036,15.6136,4280960.0
2021-05-27 10:30:00,15.66,15.7,15.65,15.68,3612040.0,15.6235,15.6634,15.6136,15.6435,3612040.0
2021-05-27 10:35:00,15.68,15.75,15.68,15.74,7753480.0,15.6435,15.7133,15.6435,15.7033,7753480.0
2021-05-27 10:40:00,15.74,15.75,15.67,15.68,4704440.0,15.7033,15.7133,15.6335,15.6435,4704440.0
2021-05-27 10:45:00,15.68,15.7,15.63,15.64,4142960.0,15.6435,15.6634,15.5936,15.6036,4142960.0
2021-05-27 10:50:00,15.64,15.65,15.55,15.55,6442560.0,15.6036,15.6136,15.5138,15.5138,6442560.0
2021-05-27 10:55:00,15.55,15.58,15.54,15.56,4654400.0,15.5138,15.5437,15.5038,15.5238,4654400.0
2021-05-27 11:00:00,15.56,15.6,15.56,15.58,3428640.0,15.5238,15.5637,15.5238,15.5437,3428640.0
2021-05-27 11:05:00,15.58,15.66,15.58,15.65,4450720.0,15.5437,15.6235,15.5437,15.6136,4450720.0
2021-05-27 11:10:00,15.65,15.71,15.64,15.69,7784160.0,15.6136,15.6734,15.6036,15.6535,7784160.0
2021-05-27 11:15:00,15.69,15.7,15.66,15.67,2776960.0,15.6535,15.6634,15.6235,15.6335,2776960.0
2021-05-27 11:20:00,15.67,15.69,15.66,15.66,3152840.0,15.6335,15.6535,15.6235,15.6235,3152840.0
2021-05-27 11:25:00,15.66,15.69,15.6,15.6,4108920.0,15.6235,15.6535,15.5637,15.5637,4108920.0
2021-05-27 11:30:00,15.6,15.62,15.57,15.61,3863160.0,15.5637,15.5836,15.5337,15.5736,3863160.0
2021-05-27 11:35:00,15.61,15.64,15.6,15.62,1828440.0,15.5736,15.6036,15.5637,15.5836,1828440.0
2021-05-27 11:40:00,15.62,15.65,15.61,15.62,1419560.0,15.5836,15.6136,15.5736,15.5836,1419560.0
2021-05-27 11:45:00,15.62,15.63,15.6,15.6,1607600.0,15.5836,15.5936,15.5637,15.5637,1607600.0
2021-05-27 11:50:00,15.6,15.62,15.58,15.58,1330600.0,15.5637,15.5836,15.5437,15.5437,1330600.0
2021-05-27 11:55:00,15.58,15.6,15.58,15.59,2489760.0,15.5437,15.5637,15.5437,15.5537,2489760.0
2021-05-27 12:00:00,15.59,15.6,15.57,15.58,2037480.0,15.5537,15.5637,15.5337,15.5437,2037480.0
2021-05-27 12:05:00,15.58,15.58,15.56,15.57,1710680.0,15.5437,15.5437,15.5238,15.5337,1710680.0
2021-05-27 12:10:00,15.57,15.6,15.56,15.6,2150960.0,15.5337,15.5637,15.5238,15.5637,2150960.0
2021-05-27 12:15:00,15.59,15.62,15.59,15.61,2433400.0,15.5537,15.5836,15.5537,15.5736,2433400.0
2021-05-27 12:20:00,15.61,15.61,15.58,15.58,1251680.0,15.5736,15.5736,15.5437,15.5437,1251680.0
2021-05-27 12:25:00,15.58,15.59,15.57,15.58,807680.0,15.5437,15.5537,15.5337,15.5437,807680.0
2021-05-27 12:30:00,15.58,15.58,15.56,15.56,1608640.0,15.5437,15.5437,15.5238,15.5238,1608640.0
2021-05-27 12:35:00,15.56,15.57,15.55,15.57,1597520.0,15.5238,15.5337,15.5138,15.5337,1597520.0
2021-05-27 12:40:00,15.57,15.57,15.54,15.56,2777320.0,15.5337,15.5337,15.5038,15.5238,2777320.0
2021-05-27 12:45:00,15.56,15.57,15.55,15.55,936520.0,15.5238,15.5337,15.5138,15.5138,936520.0
2021-05-27 12:50:00,15.55,15.58,15.55,15.58,1462840.0,15.5138,15.5437,15.5138,15.5437,1462840.0
2021-05-27 12:55:00,15.57,15.59,15.57,15.58,1331040.0,15.5337,15.5537,15.5337,15.5437,1331040.0
2021-05-27 13:00:00,15.57,15.59,15.57,15.58,1249200.0,15.5337,15.5537,15.5337,15.5437,1249200.0
2021-05-27 13:05:00,15.58,15.58,15.56,15.57,1060800.0,15.5437,15.5437,15.5238,15.5337,1060800.0
2021-05-27 13:10:00,15.57,15.6,15.57,15.59,1979160.0,15.5337,15.5637,15.5337,15.5537,1979160.0
2021-05-27 13:15:00,15.59,15.62,15.58,15.62,2099880.0,15.5537,15.5836,15.5437,15.5836,2099880.0
2021-05-27 13:20:00,15.62,15.65,15.61,15.65,3793000.0,15.5836,15.6136,15.5736,15.6136,3793000.0
2021-05-27 13:25:00,15.65,15.65,15.62,15.63,2282320.0,15.6136,15.6136,15.5836,15.5936,2282320.0
2021-05-27 13:30:00,15.63,15.64,15.6,15.64,1807480.0,15.5936,15.6036,15.5637,15.6036,1807480.0
2021-05-27 13:35:00,15.64,15.66,15.61,15.64,2499960.0,15.6036,15.6235,15.5736,15.6036,2499960.0
2021-05-27 13:40:00,15.64,15.65,15.62,15.63,1645480.0,15.6036,15.6136,15.5836,15.5936,1645480.0
2021-05-27 13:45:00,15.63,15.64,15.62,15.62,1428200.0,15.5936,15.6036,15.5836,15.5836,1428200.0
2021-05-27 13:50:00,15.62,15.63,15.61,15.61,1107880.0,15.5836,15.5936,15.5736,15.5736,1107880.0
2021-05-27 13:55:00,15.61,15.61,15.58,15.59,1555120.0,15.5736,15.5736,15.5437,15.5537,1555120.0
2021-05-27 14:00:00,15.6,15.6,15.55,15.55,2691880.0,15.5637,15.5637,15.5138,15.5138,2691880.0
2021-05-27 14:05:00,15.55,15.56,15.54,15.55,3220080.0,15.5138,15.5238,15.5038,15.5138,3220080.0
2021-05-27 14:10:00,15.55,15.56,15.54,15.55,3416440.0,15.5138,15.5238,15.5038,15.5138,3416440.0
2021-05-27 14:15:00,15.55,15.56,15.54,15.55,2802480.0,15.5138,15.5238,15.5038,15.5138,2802480.0
2021-05-27 14:20:00,15.55,15.55,15.53,15.53,3072880.0,15.5138,15.5138,15.4938,15.4938,3072880.0
2021-05-27 14:25:00,15.53,15.56,15.52,15.55,2410040.0,15.4938,15.5238,15.4839,15.5138,2410040.0
2021-05-27 14:30:00,15.55,15.56,15.54,15.55,1963440.0,15.5138,15.5238,15.5038,15.5138,1963440.0
2021-05-27 14:35:00,15.55,15.56,15.54,15.56,2277560.0,15.5138,15.5238,15.5038,15.5238,2277560.0
2021-05-27 14:40:00,15.55,15.56,15.54,15.56,1619400.0,15.5138,15.5238,15.5038,15.5238,1619400.0
2021-05-27 14:45:00,15.56,15.57,15.56,15.56,1643840.0,15.5238,15.5337,15.5238,15.5238,1643840.0
2021-05-27 14:50:00,15.57,15.58,15.56,15.58,1232440.0,15.5337,15.5437,15.5238,15.5437,1232440.0
2021-05-27 14:55:00,15.58,15.59,15.56,15.56,2151120.0,15.5437,15.5537,15.5238,15.5238,2151120.0
2021-05-27 15:00:00,15.56,15.57,15.53,15.54,2206000.0,15.5238,15.5337,15.4938,15.5038,2206000.0
2021-05-27 15:05:00,15.54,15.54,15.52,15.53,3290320.0,15.5038,15.5038,15.4839,15.4938,3290320.0
2021-05-27 15:10:00,15.53,15.54,15.52,15.54,1530560.0,15.4938,15.5038,15.4839,15.5038,1530560.0
2021-05-27 15:15:00,15.54,15.54,15.53,15.54,2071320.0,15.5038,15.5038,15.4938,15.5038,2071320.0
2021-05-27 15:20:00,15.54,15.54,15.52,15.53,1572480.0,15.5038,15.5038,15.4839,15.4938,1572480.0
2021-05-27 15:25:00,15.52,15.54,15.52,15.53,1762400.0,15.4839,15.5038,15.4839,15.4938,1762400.0
2021-05-27 15:30:00,15.53,15.53,15.51,15.51,2522040.0,15.4938,15.4938,15.4739,15.4739,2522040.0
2021-05-27 15:35:00,15.51,15.53,15.5,15.52,2957200.0,15.4739,15.4938,15.4639,15.4839,2957200.0
2021-05-27 15:40:00,15.52,15.53,15.51,15.52,1979080.0,15.4839,15.4938,15.4739,15.4839,1979080.0
2021-05-27 15:45:00,15.52,15.53,15.51,15.51,2054440.0,15.4839,15.4938,15.4739,15.4739,2054440.0
2021-05-27 15:50:00,15.51,15.53,15.49,15.52,5891640.0,15.4739,15.4938,15.4539,15.4839,5891640.0
2021-05-27 15:55:00,15.52,15.52,15.47,15.48,10902240.0,15.4839,15.4839,15.434,15.4439,10902240.0
2021-05-28 09:30:00,15.5,15.64,15.5,15.63,13261160.0,15.4639,15.6036,15.4639,15.5936,13261160.0
2021-05-28 09:35:00,15.63,15.72,15.63,15.7,9267560.0,15.5936,15.6834,15.5936,15.6634,9267560.0
2021-05-28 09:40:00,15.7,15.78,15.7,15.77,10562320.0,15.6634,15.7432,15.6634,15.7333,10562320.0
2021-05-28 09:45:00,15.77,15.78,15.73,15.73,5242000.0,15.7333,15.7432,15.6934,15.6934,5242000.0
2021-05-28 09:50:00,15.72,15.84,15.7,15.83,11373720.0,15.6834,15.8031,15.6634,15.7931,11373720.0
2021-05-28 09:55:00,15.83,15.96,15.82,15.96,14927480.0,15.7931,15.9228,15.7832,15.9228,14927480.0
2021-05-28 10:00:00,15.96,15.97,15.91,15.94,8318200.0,15.9228,15.9328,15.8729,15.9029,8318200.0
2021-05-28 10:05:00,15.94,16.03,15.93,15.98,11205680.0,15.9029,15.9927,15.8929,15.9428,11205680.0
2021-05-28 10:10:00,15.98,16.04,15.98,16.04,9618920.0,15.9428,16.0026,15.9428,16.0026,9618920.0
2021-05-28 10:15:00,16.04,16.07,16.01,16.06,7099720.0,16.0026,16.0326,15.9727,16.0226,7099720.0
2021-05-28 10:20:00,16.06,16.07,16.0,16.0,9704760.0,16.0226,16.0326,15.9627,15.9627,9704760.0
2021-05-28 10:25:00,16.0,16.01,15.95,15.96,7597920.0,15.9627,15.9727,15.9129,15.9228,7597920.0
2021-05-28 10:30:00,15.97,16.03,15.96,16.03,6098680.0,15.9328,15.9927,15.9228,15.9927,6098680.0
2021-05-28 10:35:00,16.03,16.04,16.0,16.02,4173320.0,15.9927,16.0026,15.9627,15.9827,4173320.0
2021-05-28 10:40:00,16.02,16.08,16.01,16.05,6946840.0,15.9827,16.0425,15.9727,16.0126,6946840.0
2021-05-28 10:45:00,16.05,16.08,15.99,15.99,6918400.0,16.0126,16.0425,15.9528,15.9528,6918400.0
2021-05-28 10:50:00,15.99,16.02,15.98,16.0,3933920.0,15.9528,15.9827,15.9428,15.9627,3933920.0
2021-05-28 10:55:00,16.0,16.02,15.99,16.0,3359680.0,15.9627,15.9827,15.9528,15.9627,3359680.0
2021-05-28 11:00:00,16.0,16.03,15.97,15.98,3784440.0,15.9627,15.9927,15.9328,15.9428,3784440.0
2021-05-28 11:05:00,15.98,16.02,15.97,16.02,3625000.0,15.9428,15.9827,15.9328,15.9827,3625000.0
2021-05-28 11:10:00,16.02,16.05,16.02,16.04,4245440.0,15.9827,16.0126,15.9827,16.0026,4245440.0
2021-05-28 11:15:00,16.04,16.11,16.04,16.11,8497800.0,16.0026,16.0725,16.0026,16.0725,8497800.0
2021-05-28 11:20:00,16.11,16.12,16.09,16.11,5298400.0,16.0725,16.0825,16.0525,16.0725,5298400.0
2021-05-28 11:25:00,16.11,16.12,16.08,16.1,4003120.0,16.0725,16.0825,16.0425,16.0625,4003120.0
2021-05-28 11:30:00,16.1,16.12,16.09,16.12,4782080.0,16.0625,16.0825,16.0525,16.0825,4782080.0
2021-05-28 11:35:00,16.12,16.14,16.1,16.14,5181880.0,16.0825,16.1024,16.0625,16.1024,5181880.0
2021-05-28 11:40:00,16.14,16.16,16.13,16.14,4319400.0,16.1024,16.1224,16.0924,16.1024,4319400.0
2021-05-28 11:45:00,16.15,16.15,16.11,16.12,4010520.0,16.1124,16.1124,16.0725,16.0825,4010520.0
2021-05-28 11:50:00,16.12,16.13,16.1,16.12,2676240.0,16.0825,16.0924,16.0625,16.0825,2676240.0
2021-05-28 11:55:00,16.12,16.12,16.09,16.1,3674760.0,16.0825,16.0825,16.0525,16.0625,3674760.0
2021-05-28 12:00:00,16.1,16.13,16.1,16.13,3172960.0,16.0625,16.0924,16.0625,16.0924,3172960.0
2021-05-28 12:05:00,16.13,16.15,16.12,16.15,3901120.0,16.0924,16.1124,16.0825,16.1124,3901120.0
2021-05-28 12:10:00,16.15,16.16,16.13,16.13,3585080.0,16.1124,16.1224,16.0924,16.0924,3585080.0
2021-05-28 12:15:00,16.13,16.14,16.12,16.14,2150880.0,16.0924,16.1024,16.0825,16.1024,2150880.0
2021-05-28 12:20:00,16.14,16.15,16.13,16.14,1935920.0,16.1024,16.1124,16.0924,16.1024,1935920.0
2021-05-28 12:25:00,16.13,16.13,16.12,16.12,1524560.0,16.0924,16.0924,16.0825,16.0825,1524560.0
2021-05-28 12:30:00,16.12,16.13,16.11,16.13,1432240.0,16.0825,16.0924,16.0725,16.0924,1432240.0
2021-05-28 12:35:00,16.13,16.15,16.13,16.15,1612880.0,16.0924,16.1124,16.0924,16.1124,1612880.0
2021-05-28 12:40:00,16.15,16.19,16.14,16.18,4116640.0,16.1124,16.1523,16.1024,16.1423,4116640.0
2021-05-28 12:45:00,16.18,16.2,16.18,16.19,4116560.0,16.1423,16.1623,16.1423,16.1523,4116560.0
2021-05-28 12:50:00,16.19,16.22,16.19,16.2,4974320.0,16.1523,16.1822,16.1523,16.1623,4974320.0
2021-05-28 12:55:00,16.2,16.22,16.18,16.19,4732560.0,16.1623,16.1822,16.1423,16.1523,4732560.0
2021-05-28 13:00:00,16.18,16.22,16.18,16.21,3872440.0,16.1423,16.1822,16.1423,16.1722,3872440.0
2021-05-28 13:05:00,16.21,16.24,16.2,16.22,5407480.0,16.1722,16.2022,16.1623,16.1822,5407480.0
2021-05-28 13:10:00,16.22,16.22,16.2,16.21,3318920.0,16.1822,16.1822,16.1623,16.1722,3318920.0
2021-05-28 13:15:00,16.22,16.24,16.21,16.24,2642040.0,16.1822,16.2022,16.1722,16.2022,2642040.0
2021-05-28 13:20:00,16.23,16.23,16.18,16.2,3833520.0,16.1922,16.1922,16.1423,16.1623,3833520.0
2021-05-28 13:25:00,16.2,16.21,16.17,16.18,4003080.0,16.1623,16.1722,16.1323,16.1423,4003080.0
2021-05-28 13:30:00,16.18,16.21,16.18,16.2,1920160.0,16.1423,16.1722,16.1423,16.1623,1920160.0
2021-05-28 13:35:00,16.2,16.21,16.17,16.18,2613640.0,16.1623,16.1722,16.1323,16.1423,2613640.0
2021-05-28 13:40:00,16.18,16.2,16.17,16.19,1928600.0,16.1423,16.1623,16.1323,16.1523,1928600.0
2021-05-28 13:45:00,16.19,16.2,16.15,16.17,4770040.0,16.1523,16.1623,16.1124,16.1323,4770040.0
2021-05-28 13:50:00,16.17,16.19,16.16,16.18,2624040.0,16.1323,16.1523,16.1224,16.1423,2624040.0
2021-05-28 13:55:00,16.18,16.18,16.16,16.17,2122400.0,16.1423,16.1423,16.1224,16.1323,2122400.0
2021-05-28 14:00:00,16.17,16.2,16.17,16.2,3983520.0,16.1323,16.1623,16.1323,16.1623,3983520.0
2021-05-28 14:05:00,16.19,16.2,16.17,16.18,1424440.0,16.1523,16.1623,16.1323,16.1423,1424440.0
2021-05-28 14:10:00,16.18,16.18,16.16,16.17,1996480.0,16.1423,16.1423,16.1224,16.1323,1996480.0
2021-05-28 14:15:00,16.16,16.19,16.16,16.17,2130240.0,16.1224,16.1523,16.1224,16.1323,2130240.0
2021-05-28 14:20:00,16.17,16.2,16.17,16.2,2270560.0,16.1323,16.1623,16.1323,16.1623,2270560.0
2021-05-28 14:25:00,16.21,16.23,16.2,16.23,3898760.0,16.1722,16.1922,16.1623,16.1922,3898760.0
2021-05-28 14:30:00,16.23,16.23,16.21,16.23,3865040.0,16.1922,16.1922,16.1722,16.1922,3865040.0
2021-05-28 14:35:00,16.23,16.23,16.21,16.21,2624960.0,16.1922,16.1922,16.1722,16.1722,2624960.0
2021-05-28 14:40:00,16.21,16.23,16.21,16.22,1796400.0,16.1722,16.1922,16.1722,16.1822,1796400.0
2021-05-28 14:45:00,16.22,16.25,16.22,16.24,4843840.0,16.1822,16.2122,16.1822,16.2022,4843840.0
2021-05-28 14:50:00,16.24,16.25,16.23,16.23,4369240.0,16.2022,16.2122,16.1922,16.1922,4369240.0
2021-05-28 14:55:00,16.23,16.25,16.23,16.24,2351320.0,16.1922,16.2122,16.1922,16.2022,2351320.0
2021-05-28 15:00:00,16.24,16.24,16.21,16.22,3162520.0,16.2022,16.2022,16.1722,16.1822,3162520.0
2021-05-28 15:05:00,16.22,16.23,16.21,16.23,2330040.0,16.1822,16.1922,16.1722,16.1922,2330040.0
2021-05-28 15:10:00,16.23,16.23,16.2,16.21,3667400.0,16.1922,16.1922,16.1623,16.1722,3667400.0
2021-05-28 15:15:00,16.21,16.23,16.21,16.23,2716920.0,16.1722,16.1922,16.1722,16.1922,2716920.0
2021-05-28 15:20:00,16.23,16.25,16.23,16.25,4384920.0,16.1922,16.2122,16.1922,16.2122,4384920.0
2021-05-28 15:25:00,16.25,16.27,16.23,16.27,8061880.0,16.2122,16.2321,16.1922,16.2321,8061880.0
2021-05-28 15:30:00,16.27,16.28,16.25,16.26,6958520.0,16.2321,16.2421,16.2122,16.2221,6958520.0
2021-05-28 15:35:00,16.26,16.28,16.24,16.24,7334480.0,16.2221,16.2421,16.2022,16.2022,7334480.0
2021-05-28 15:40:00,16.24,16.26,16.24,16.26,5417120.0,16.2022,16.2221,16.2022,16.2221,5417120.0
2021-05-28 15:45:00,16.26,16.27,16.25,16.25,5738520.0,16.2221,16.2321,16.2122,16.2122,5738520.0
2021-05-28 15:50:00,16.25,16.27,16.23,16.25,9978160.0,16.2122,16.2321,16.1922,16.2122,9978160.0
2021-05-28 15:55:00,16.25,16.27,16.23,16.25,20641280.0,16.2122,16.2321,16.1922,16.2122,20641280.0
2021-06-01 09:30:00,16.27,16.29,16.14,16.15,22614800.0,16.2321,16.2521,16.1024,16.1124,22614800.0
2021-06-01 09:35:00,16.15,16.2,16.11,16.19,10125440.0,16.1124,16.1623,16.0725,16.1523,10125440.0
2021-06-01 09:40:00,16.2,16.25,16.18,16.18,8663200.0,16.1623,16.2122,16.1423,16.1423,8663200.0
2021-06-01 09:45:00,16.18,16.21,16.08,16.11,9673080.0,16.1423,16.1722,16.0425,16.0725,9673080.0
2021-06-01 09:50:00,16.11,16.12,16.05,16.06,8536240.0,16.0725,16.0825,16.0126,16.0226,8536240.0
2021-06-01 09:55:00,16.06,16.11,16.03,16.11,7993840.0,16.0226,16.0725,15.9927,16.0725,7993840.0
2021-06-01 10:00:00,16.11,16.12,16.06,16.06,6006160.0,16.0725,16.0825,16.0226,16.0226,6006160.0
2021-06-01 10:05:00,16.06,16.1,16.04,16.09,4032400.0,16.0226,16.0625,16.0026,16.0525,4032400.0
2021-06-01 10:10:00,16.09,16.09,15.93,15.94,8190840.0,16.0525,16.0525,15.8929,15.9029,8190840.0
2021-06-01 10:15:00,15.94,15.97,15.9,15.97,8095560.0,15.9029,15.9328,15.863,15.9328,8095560.0
2021-06-01 10:20:00,15.97,16.02,15.94,16.02,8646560.0,15.9328,15.9827,15.9029,15.9827,8646560.0
2021-06-01 10:25:00,16.02,16.03,15.99,16.03,5368480.0,15.9827,15.9927,15.9528,15.9927,5368480.0
2021-06-01 10:30:00,16.03,16.05,16.01,16.03,4379120.0,15.9927,16.0126,15.9727,15.9927,4379120.0
2021-06-01 10:35:00,16.03,16.05,16.0,16.0,4041400.0,15.9927,16.0126,15.9627,15.9627,4041400.0
2021-06-01 10:40:00,16.0,16.08,16.0,16.05,5348240.0,15.9627,16.0425,15.9627,16.0126,5348240.0
2021-06-01 10:45:00,16.05,16.05,15.97,15.98,6947520.0,16.0126,16.0126,15.9328,15.9428,6947520.0
2021-06-01 10:50:00,15.98,16.01,15.96,16.0,6359400.0,15.9428,15.9727,15.9228,15.9627,6359400.0
2021-06-01 10:55:00,16.0,16.01,15.97,16.01,3283040.0,15.9627,15.9727,15.9328,15.9727,3283040.0
2021-06-01 11:00:00,16.01,16.03,15.99,16.0,2903080.0,15.9727,15.9927,15.9528,15.9627,2903080.0
2021-06-01 11:05:00,16.01,16.02,15.98,16.02,3140240.0,15.9727,15.9827,15.9428,15.9827,3140240.0
2021-06-01 11:10:00,16.02,16.03,16.01,16.02,1512920.0,15.9827,15.9927,15.9727,15.9827,1512920.0
2021-06-01 11:15:00,16.02,16.05,16.01,16.04,1279600.0,15.9827,16.0126,15.9727,16.0026,1279600.0
2021-06-01 11:20:00,16.04,16.06,16.04,16.05,1399160.0,16.0026,16.0226,16.0026,16.0126,1399160.0
2021-06-01 11:25:00,16.05,16.05,16.01,16.03,1724960.0,16.0126,16.0126,15.9727,15.9927,1724960.0
2021-06-01 11:30:00,16.03,16.06,16.02,16.06,1121160.0,15.9927,16.0226,15.9827,16.0226,1121160.0
2021-06-01 11:35:00,16.06,16.1,16.06,16.1,3618520.0,16.0226,16.0625,16.0226,16.0625,3618520.0
2021-06-01 11:40:00,16.1,16.11,16.08,16.09,2127840.0,16.0625,16.0725,16.0425,16.0525,2127840.0
2021-06-01 11:45:00,16.09,16.1,16.06,16.08,2233760.0,16.0525,16.0625,16.0226,16.0425,2233760.0
2021-06-01 11:50:00,16.08,16.1,16.08,16.08,1410120.0,16.0425,16.0625,16.0425,16.0425,1410120.0
2021-06-01 11:55:00,16.08,16.12,16.07,16.11,2237840.0,16.0425,16.0825,16.0326,16.0725,2237840.0
2021-06-01 12:00:00,16.11,16.12,16.09,16.11,873920.0,16.0725,16.0825,16.0525,16.0725,873920.0
2021-06-01 12:05:00,16.11,16.11,16.08,16.1,1402240.0,16.0725,16.0725,16.0425,16.0625,1402240.0
2021-06-01 12:10:00,16.1,16.1,16.08,16.1,1295680.0,16.0625,16.0625,16.0425,16.0625,1295680.0
2021-06-01 12:15:00,16.1,16.11,16.08,16.11,1126040.0,16.0625,16.0725,16.0425,16.0725,1126040.0
2021-06-01 12:20:00,16.11,16.15,16.1,16.15,2445320.0,16.0725,16.1124,16.0625,16.1124,2445320.0
2021-06-01 12:25:00,16.15,16.17,16.14,16.15,2574480.0,16.1124,16.1323,16.1024,16.1124,2574480.0
2021-06-01 12:30:00,16.15,16.16,16.14,16.15,1471320.0,16.1124,16.1224,16.1024,16.1124,1471320.0
2021-06-01 12:35:00,16.15,16.15,16.12,16.13,1178920.0,16.1124,16.1124,16.0825,16.0924,1178920.0
2021-06-01 12:40:00,16.12,16.17,16.12,16.16,2058720.0,16.0825,16.1323,16.0825,16.1224,2058720.0
2021-06-01 12:45:00,16.16,16.16,16.13,16.14,896600.0,16.1224,16.1224,16.0924,16.1024,896600.0
2021-06-01 12:50:00,16.14,16.14,16.12,16.13,894160.0,16.1024,16.1024,16.0825,16.0924,894160.0
2021-06-01 12:55:00,16.13,16.13,16.11,16.13,1362800.0,16.0924,16.0924,16.0725,16.0924,1362800.0
2021-06-01 13:00:00,16.13,16.13,16.08,16.08,1617560.0,16.0924,16.0924,16.0425,16.0425,1617560.0
2021-06-01 13:05:00,16.08,16.1,16.06,16.09,1537320.0,16.0425,16.0625,16.0226,16.0525,1537320.0
2021-06-01 13:10:00,16.09,16.11,16.09,16.1,1249920.0,16.0525,16.0725,16.0525,16.0625,1249920.0
2021-06-01 13:15:00,16.1,16.11,16.09,16.09,1055200.0,16.0625,16.0725,16.0525,16.0525,1055200.0
2021-06-01 13:20:00,16.09,16.1,16.07,16.1,960720.0,16.0525,16.0625,16.0326,16.0625,960720.0
2021-06-01 13:25:00,16.1,16.13,16.09,16.13,1366440.0,16.0625,16.0924,16.0525,16.0924,1366440.0
2021-06-01 13:30:00,16.13,16.14,16.12,16.14,1487600.0,16.0924,16.1024,16.0825,16.1024,1487600.0
2021-06-01 13:35:00,16.13,16.14,16.11,16.13,995760.0,16.0924,16.1024,16.0725,16.0924,995760.0
2021-06-01 13:40:00,16.13,16.13,16.11,16.12,675200.0,16.0924,16.0924,16.0725,16.0825,675200.0
2021-06-01 13:45:00,16.12,16.13,16.11,16.12,649680.0,16.0825,16.0924,16.0725,16.0825,649680.0
2021-06-01 13:50:00,16.12,16.13,16.1,16.11,1868240.0,16.0825,16.0924,16.0625,16.0725,1868240.0
2021-06-01 13:55:00,16.11,16.13,16.11,16.12,1077840.0,16.0725,16.0924,16.0725,16.0825,1077840.0
2021-06-01 14:00:00,16.12,16.14,16.11,16.13,2582120.0,16.0825,16.1024,16.0725,16.0924,2582120.0
2021-06-01 14:05:00,16.13,16.15,16.13,16.14,2602960.0,16.0924,16.1124,16.0924,16.1024,2602960.0
2021-06-01 14:10:00,16.14,16.15,16.14,16.15,1517360.0,16.1024,16.1124,16.1024,16.1124,1517360.0
2021-06-01 14:15:00,16.15,16.16,16.14,16.16,1418120.0,16.1124,16.1224,16.1024,16.1224,1418120.0
2021-06-01 14:20:00,16.16,16.19,16.15,16.19,2817080.0,16.1224,16.1523,16.1124,16.1523,2817080.0
2021-06-01 14:25:00,16.19,16.2,16.18,16.18,1906000.0,16.1523,16.1623,16.1423,16.1423,1906000.0
2021-06-01 14:30:00,16.18,16.21,16.18,16.2,1904000.0,16.1423,16.1722,16.1423,16.1623,1904000.0
2021-06-01 14:35:00,16.2,16.26,16.2,16.26,5371920.0,16.1623,16.2221,16.1623,16.2221,5371920.0
2021-06-01 14:40:00,16.26,16.34,16.25,16.32,8229440.0,16.2221,16.3019,16.2122,16.282,8229440.0
2021-06-01 14:45:00,16.32,16.37,16.3,16.35,7167040.0,16.282,16.3319,16.262,16.3119,7167040.0
2021-06-01 14:50:00,16.35,16.39,16.34,16.34,7068480.0,16.3119,16.3518,16.3019,16.3019,7068480.0
2021-06-01 14:55:00,16.34,16.37,16.32,16.37,4661560.0,16.3019,16.3319,16.282,16.3319,4661560.0
2021-06-01 15:00:00,16.37,16.37,16.33,16.34,2705280.0,16.3319,16.3319,16.292,16.3019,2705280.0
2021-06-01 15:05:00,16.34,16.34,16.3,16.32,3851640.0,16.3019,16.3019,16.262,16.282,3851640.0
2021-06-01 15:10:00,16.32,16.33,16.3,16.33,2618600.0,16.282,16.292,16.262,16.292,2618600.0
2021-06-01 15:15:00,16.33,16.34,16.32,16.33,2133320.0,16.292,16.3019,16.282,16.292,2133320.0
2021-06-01 15:20:00,16.32,16.33,16.31,16.33,2241240.0,16.282,16.292,16.272,16.292,2241240.0
2021-06-01 15:25:00,16.33,16.33,16.3,16.31,1561520.0,16.292,16.292,16.262,16.272,1561520.0
2021-06-01 15:30:00,16.31,16.31,16.26,16.26,2385560.0,16.272,16.272,16.2221,16.2221,2385560.0
2021-06-01 15:35:00,16.26,16.28,16.25,16.27,2232160.0,16.2221,16.2421,16.2122,16.2321,2232160.0
2021-06-01 15:40:00,16.27,16.28,16.25,16.27,2522480.0,16.2321,16.2421,16.2122,16.2321,2522480.0
2021-06-01 15:45:00,16.26,16.32,16.26,16.32,3638040.0,16.2221,16.282,16.2221,16.282,3638040.0
2021-06-01 15:50:00,16.32,16.36,16.29,16.34,5843880.0,16.282,16.3219,16.2521,16.3019,5843880.0
2021-06-01 15:55:00,16.34,16.34,16.25,16.26,8827400.0,16.3019,16.3019,16.2122,16.2221,8827400.0
2021-06-02 09:30:00,16.26,16.48,16.24,16.45,18230400.0,16.2221,16.4416,16.2022,16.4117,18230400.0
2021-06-02 09:35:00,16.45,16.53,16.36,16.4,21853760.0,16.4117,16.4915,16.3219,16.3618,21853760.0
2021-06-02 09:40:00,16.4,16.49,16.4,16.49,9185640.0,16.3618,16.4516,16.3618,16.4516,9185640.0
2021-06-02 09:45:00,16.49,16.58,16.49,16.58,14454480.0,16.4516,16.5414,16.4516,16.5414,14454480.0
2021-06-02 09:50:00,16.58,16.67,16.58,16.67,11664760.0,16.5414,16.6312,16.5414,16.6312,11664760.0
2021-06-02 09:55:00,16.67,16.68,16.56,16.57,13691040.0,16.6312,16.6412,16.5214,16.5314,13691040.0
2021-06-02 10:00:00,16.57,16.6,16.53,16.6,12548360.0,16.5314,16.5613,16.4915,16.5613,12548360.0
2021-06-02 10:05:00,16.6,16.63,16.57,16.61,9972880.0,16.5613,16.5913,16.5314,16.5713,9972880.0
2021-06-02 10:10:00,16.61,16.62,16.52,16.54,6774600.0,16.5713,16.5813,16.4815,16.5015,6774600.0
2021-06-02 10:15:00,16.55,16.58,16.53,16.55,5640680.0,16.5115,16.5414,16.4915,16.5115,5640680.0
2021-06-02 10:20:00,16.55,16.6,16.51,16.6,7495800.0,16.5115,16.5613,16.4715,16.5613,7495800.0
2021-06-02 10:25:00,16.6,16.64,16.6,16.64,4604280.0,16.5613,16.6012,16.5613,16.6012,4604280.0
2021-06-02 10:30:00,16.64,16.72,16.64,16.71,12597480.0,16.6012,16.6811,16.6012,16.6711,12597480.0
2021-06-02 10:35:00,16.71,16.74,16.69,16.71,9231120.0,16.6711,16.701,16.6511,16.6711,9231120.0
2021-06-02 10:40:00,16.71,16.76,16.71,16.75,8565800.0,16.6711,16.721,16.6711,16.711,8565800.0
2021-06-02 10:45:00,16.75,16.78,16.73,16.73,8935000.0,16.711,16.7409,16.691,16.691,8935000.0
2021-06-02 10:50:00,16.73,16.76,16.7,16.71,5530360.0,16.691,16.721,16.6611,16.6711,5530360.0
2021-06-02 10:55:00,16.71,16.73,16.69,16.7,5165960.0,16.6711,16.691,16.6511,16.6611,5165960.0
2021-06-02 11:00:00,16.71,16.77,16.7,16.77,5315680.0,16.6711,16.7309,16.6611,16.7309,5315680.0
2021-06-02 11:05:00,16.77,16.79,16.72,16.74,4347720.0,16.7309,16.7509,16.6811,16.701,4347720.0
2021-06-02 11:10:00,16.74,16.76,16.72,16.72,3809640.0,16.701,16.721,16.6811,16.6811,3809640.0
2021-06-02 11:15:00,16.72,16.73,16.69,16.71,3314760.0,16.6811,16.691,16.6511,16.6711,3314760.0
2021-06-02 11:20:00,16.71,16.72,16.68,16.72,3105800.0,16.6711,16.6811,16.6412,16.6811,3105800.0
2021-06-02 11:25:00,16.72,16.74,16.71,16.74,2050480.0,16.6811,16.701,16.6711,16.701,2050480.0
2021-06-02 11:30:00,16.74,16.78,16.74,16.78,4586080.0,16.701,16.7409,16.701,16.7409,4586080.0
2021-06-02 11:35:00,16.78,16.83,16.78,16.83,5982680.0,16.7409,16.7908,16.7409,16.7908,5982680.0
2021-06-02 11:40:00,16.83,16.85,16.81,16.84,4501400.0,16.7908,16.8108,16.7708,16.8008,4501400.0
2021-06-02 11:45:00,16.84,16.85,16.82,16.85,3837000.0,16.8008,16.8108,16.7808,16.8108,3837000.0
2021-06-02 11:50:00,16.85,16.9,16.85,16.88,8484600.0,16.8108,16.8606,16.8108,16.8407,8484600.0
2021-06-02 11:55:00,16.88,16.92,16.88,16.9,7101800.0,16.8407,16.8806,16.8407,16.8606,7101800.0
2021-06-02 12:00:00,16.9,16.92,16.87,16.87,3532640.0,16.8606,16.8806,16.8307,16.8307,3532640.0
2021-06-02 12:05:00,16.88,16.88,16.85,16.86,2472200.0,16.8407,16.8407,16.8108,16.8207,2472200.0
2021-06-02 12:10:00,16.86,16.89,16.85,16.86,2968280.0,16.8207,16.8507,16.8108,16.8207,2968280.0
2021-06-02 12:15:00,16.87,16.88,16.84,16.84,3293520.0,16.8307,16.8407,16.8008,16.8008,3293520.0
2021-06-02 12:20:00,16.84,16.86,16.79,16.79,5410920.0,16.8008,16.8207,16.7509,16.7509,5410920.0
2021-06-02 12:25:00,16.79,16.83,16.79,16.83,2867520.0,16.7509,16.7908,16.7509,16.7908,2867520.0
2021-06-02 12:30:00,16.83,16.83,16.79,16.8,2579320.0,16.7908,16.7908,16.7509,16.7609,2579320.0
2021-06-02 12:35:00,16.8,16.81,16.79,16.79,1902920.0,16.7609,16.7708,16.7509,16.7509,1902920.0
2021-06-02 12:40:00,16.79,16.85,16.78,16.84,2628080.0,16.7509,16.8108,16.7409,16.8008,2628080.0
2021-06-02 12:45:00,16.84,16.87,16.84,16.86,2965440.0,16.8008,16.8307,16.8008,16.8207,2965440.0
2021-06-02 12:50:00,16.86,16.88,16.84,16.85,2623360.0,16.8207,16.8407,16.8008,16.8108,2623360.0
2021-06-02 12:55:00,16.85,16.86,16.81,16.81,2010840.0,16.8108,16.8207,16.7708,16.7708,2010840.0
2021-06-02 13:00:00,16.81,16.83,16.78,16.78,2481840.0,16.7708,16.7908,16.7409,16.7409,2481840.0
2021-06-02 13:05:00,16.78,16.8,16.76,16.79,3022240.0,16.7409,16.7609,16.721,16.7509,3022240.0
2021-06-02 13:10:00,16.79,16.82,16.79,16.8,1486400.0,16.7509,16.7808,16.7509,16.7609,1486400.0
2021-06-02 13:15:00,16.81,16.81,16.79,16.81,1079160.0,16.7708,16.7708,16.7509,16.7708,1079160.0
2021-06-02 13:20:00,16.8,16.82,16.72,16.72,3981080.0,16.7609,16.7808,16.6811,16.6811,3981080.0
2021-06-02 13:25:00,16.72,16.73,16.69,16.72,4865040.0,16.6811,16.691,16.6511,16.6811,4865040.0
2021-06-02 13:30:00,16.72,16.76,16.71,16.75,2475240.0,16.6811,16.721,16.6711,16.711,2475240.0
2021-06-02 13:35:00,16.75,16.79,16.75,16.75,2429840.0,16.711,16.7509,16.711,16.711,2429840.0
2021-06-02 13:40:00,16.75,16.77,16.73,16.74,1889840.0,16.711,16.7309,16.691,16.701,1889840.0
2021-06-02 13:45:00,16.74,16.76,16.68,16.69,3220480.0,16.701,16.721,16.6412,16.6511,3220480.0
2021-06-02 13:50:00,16.69,16.72,16.69,16.71,2145720.0,16.6511,16.6811,16.6511,16.6711,2145720.0
2021-06-02 13:55:00,16.71,16.72,16.69,16.7,1488880.0,16.6711,16.6811,16.6511,16.6611,1488880.0
2021-06-02 14:00:00,16.7,16.73,16.69,16.7,2939520.0,16.6611,16.691,16.6511,16.6611,2939520.0
2021-06-02 14:05:00,16.71,16.75,16.7,16.73,2098600.0,16.6711,16.711,16.6611,16.691,2098600.0
2021-06-02 14:10:00,16.73,16.74,16.67,16.67,2667800.0,16.691,16.701,16.6312,16.6312,2667800.0
2021-06-02 14:15:00,16.67,16.72,16.67,16.7,2466920.0,16.6312,16.6811,16.6312,16.6611,2466920.0
2021-06-02 14:20:00,16.7,16.72,16.69,16.71,1341560.0,16.6611,16.6811,16.6511,16.6711,1341560.0
2021-06-02 14:25:00,16.71,16.73,16.7,16.72,2149920.0,16.6711,16.691,16.6611,16.6811,2149920.0
2021-06-02 14:30:00,16.72,16.77,16.71,16.75,4626080.0,16.6811,16.7309,16.6711,16.711,4626080.0
2021-06-02 14:35:00,16.75,16.78,16.74,16.77,3370640.0,16.711,16.7409,16.701,16.7309,3370640.0
2021-06-02 14:40:00,16.76,16.77,16.74,16.75,2116960.0,16.721,16.7309,16.701,16.711,2116960.0
2021-06-02 14:45:00,16.75,16.76,16.74,16.75,1889360.0,16.711,16.721,16.701,16.711,1889360.0
2021-06-02 14:50:00,16.75,16.75,16.7,16.73,2624640.0,16.711,16.711,16.6611,16.691,2624640.0
2021-06-02 14:55:00,16.74,16.74,16.71,16.72,1197800.0,16.701,16.701,16.6711,16.6811,1197800.0
2021-06-02 15:00:00,16.72,16.73,16.69,16.71,1704040.0,16.6811,16.691,16.6511,16.6711,1704040.0
2021-06-02 15:05:00,16.71,16.72,16.7,16.72,1341440.0,16.6711,16.6811,16.6611,16.6811,1341440.0
2021-06-02 15:10:00,16.72,16.74,16.72,16.74,2248000.0,16.6811,16.701,16.6811,16.701,2248000.0
2021-06-02 15:15:00,16.74,16.76,16.73,16.75,1794200.0,16.701,16.721,16.691,16.711,1794200.0
2021-06-02 15:20:00,16.75,16.77,16.75,16.75,2822760.0,16.711,16.7309,16.711,16.711,2822760.0
2021-06-02 15:25:00,16.75,16.77,16.75,16.76,1774080.0,16.711,16.7309,16.711,16.721,1774080.0
2021-06-02 15:30:00,16.76,16.81,16.76,16.79,4724000.0,16.721,16.7708,16.721,16.7509,4724000.0
2021-06-02 15:35:00,16.79,16.79,16.74,16.77,3295280.0,16.7509,16.7509,16.701,16.7309,3295280.0
2021-06-02 15:40:00,16.78,16.78,16.77,16.78,2510880.0,16.7409,16.7409,16.7309,16.7409,2510880.0
2021-06-02 15:45:00,16.78,16.8,16.76,16.79,4529800.0,16.7409,16.7609,16.721,16.7509,4529800.0
2021-06-02 15:50:00,16.79,16.8,16.73,16.75,6944520.0,16.7509,16.7609,16.691,16.711,6944520.0
2021-06-02 15:55:00,16.75,16.79,16.74,16.78,9972880.0,16.711,16.7509,16.701,16.7409,9972880.0
2021-06-03 09:30:00,16.69,16.87,16.65,16.83,16386440.0,16.6511,16.8307,16.6112,16.7908,16386440.0
2021-06-03 09:35:00,16.83,16.92,16.71,16.72,11863560.0,16.7908,16.8806,16.6711,16.6811,11863560.0
2021-06-03 09:40:00,16.72,16.8,16.68,16.75,8641640.0,16.6811,16.7609,16.6412,16.711,8641640.0
2021-06-03 09:45:00,16.75,16.77,16.58,16.6,7817360.0,16.711,16.7309,16.5414,16.5613,7817360.0
2021-06-03 09:50:00,16.6,16.68,16.59,16.68,6812560.0,16.5613,16.6412,16.5514,16.6412,6812560.0
2021-06-03 09:55:00,16.67,16.77,16.66,16.77,5190400.0,16.6312,16.7309,16.6212,16.7309,5190400.0
2021-06-03 10:00:00,16.76,16.85,16.75,16.83,6593320.0,16.721,16.8108,16.711,16.7908,6593320.0
2021-06-03 10:05:00,16.83,16.86,16.78,16.86,6297400.0,16.7908,16.8207,16.7409,16.8207,6297400.0
2021-06-03 10:10:00,16.86,16.87,16.83,16.85,3253560.0,16.8207,16.8307,16.7908,16.8108,3253560.0
2021-06-03 10:15:00,16.85,16.85,16.76,16.81,4268640.0,16.8108,16.8108,16.721,16.7708,4268640.0
2021-06-03 10:20:00,16.81,16.88,16.78,16.85,4088680.0,16.7708,16.8407,16.7409,16.8108,4088680.0
2021-06-03 10:25:00,16.85,16.9,16.83,16.84,4061480.0,16.8108,16.8606,16.7908,16.8008,4061480.0
2021-06-03 10:30:00,16.83,16.86,16.81,16.84,3709800.0,16.7908,16.8207,16.7708,16.8008,3709800.0
2021-06-03 10:35:00,16.84,16.84,16.75,16.76,3046880.0,16.8008,16.8008,16.711,16.721,3046880.0
2021-06-03 10:40:00,16.75,16.78,16.73,16.77,3348560.0,16.711,16.7409,16.691,16.7309,3348560.0
2021-06-03 10:45:00,16.77,16.89,16.76,16.88,5300880.0,16.7309,16.8507,16.721,16.8407,5300880.0
2021-06-03 10:50:00,16.89,16.9,16.84,16.85,3979680.0,16.8507,16.8606,16.8008,16.8108,3979680.0
2021-06-03 10:55:00,16.86,16.94,16.86,16.94,4940440.0,16.8207,16.9005,16.8207,16.9005,4940440.0
2021-06-03 11:00:00,16.94,16.97,16.91,16.97,6098440.0,16.9005,16.9305,16.8706,16.9305,6098440.0
2021-06-03 11:05:00,16.97,16.99,16.94,16.96,5084920.0,16.9305,16.9504,16.9005,16.9205,5084920.0
2021-06-03 11:10:00,16.96,16.99,16.92,16.99,5151960.0,16.9205,16.9504,16.8806,16.9504,5151960.0
2021-06-03 11:15:00,16.99,16.99,16.93,16.93,2953160.0,16.9504,16.9504,16.8906,16.8906,2953160.0
2021-06-03 11:20:00,16.93,16.95,16.89,16.92,3762680.0,16.8906,16.9105,16.8507,16.8806,3762680.0
2021-06-03 11:25:00,16.91,16.95,16.89,16.92,3131640.0,16.8706,16.9105,16.8507,16.8806,3131640.0
2021-06-03 11:30:00,16.92,16.93,16.86,16.87,3165000.0,16.8806,16.8906,16.8207,16.8307,3165000.0
2021-06-03 11:35:00,16.87,16.91,16.86,16.91,3002760.0,16.8307,16.8706,16.8207,16.8706,3002760.0
2021-06-03 11:40:00,16.91,16.92,16.87,16.89,2184200.0,16.8706,16.8806,16.8307,16.8507,2184200.0
2021-06-03 11:45:00,16.88,16.89,16.86,16.88,2190520.0,16.8407,16.8507,16.8207,16.8407,2190520.0
2021-06-03 11:50:00,16.87,16.92,16.87,16.92,2987840.0,16.8307,16.8806,16.8307,16.8806,2987840.0
2021-06-03 11:55:00,16.92,16.99,16.92,16.99,5106600.0,16.8806,16.9504,16.8806,16.9504,5106600.0
2021-06-03 12:00:00,16.99,17.03,16.99,17.01,6965240.0,16.9504,16.9903,16.9504,16.9704,6965240.0
2021-06-03 12:05:00,17.01,17.09,17.01,17.08,6295400.0,16.9704,17.0502,16.9704,17.0402,6295400.0
2021-06-03 12:10:00,17.07,17.09,17.04,17.05,4814040.0,17.0302,17.0502,17.0003,17.0103,4814040.0
2021-06-03 12:15:00,17.05,17.07,17.02,17.03,3447320.0,17.0103,17.0302,16.9804,16.9903,3447320.0
2021-06-03 12:20:00,17.03,17.04,17.01,17.02,2765680.0,16.9903,17.0003,16.9704,16.9804,2765680.0
2021-06-03 12:25:00,17.01,17.1,17.01,17.09,4299840.0,16.9704,17.0602,16.9704,17.0502,4299840.0
2021-06-03 12:30:00,17.08,17.1,17.05,17.07,4640200.0,17.0402,17.0602,17.0103,17.0302,4640200.0
2021-06-03 12:35:00,17.07,17.12,17.06,17.11,4370720.0,17.0302,17.0801,17.0203,17.0701,4370720.0
2021-06-03 12:40:00,17.11,17.14,17.11,17.13,6084960.0,17.0701,17.1001,17.0701,17.0901,6084960.0
2021-06-03 12:45:00,17.13,17.15,17.12,17.14,6238640.0,17.0901,17.1101,17.0801,17.1001,6238640.0
2021-06-03 12:50:00,17.14,17.16,17.11,17.13,4843360.0,17.1001,17.12,17.0701,17.0901,4843360.0
2021-06-03 12:55:00,17.12,17.2,17.11,17.19,8717840.0,17.0801,17.1599,17.0701,17.15,8717840.0
2021-06-03 13:00:00,17.19,17.2,17.16,17.18,5122760.0,17.15,17.1599,17.12,17.14,5122760.0
2021-06-03 13:05:00,17.18,17.24,17.16,17.22,6944840.0,17.14,17.1998,17.12,17.1799,6944840.0
2021-06-03 13:10:00,17.22,17.26,17.21,17.21,6857400.0,17.1799,17.2198,17.1699,17.1699,6857400.0
2021-06-03 13:15:00,17.21,17.25,17.21,17.25,3518200.0,17.1699,17.2098,17.1699,17.2098,3518200.0
2021-06-03 13:20:00,17.24,17.25,17.23,17.24,3027200.0,17.1998,17.2098,17.1899,17.1998,3027200.0
2021-06-03 13:25:00,17.24,17.25,17.22,17.24,2728240.0,17.1998,17.2098,17.1799,17.1998,2728240.0
2021-06-03 13:30:00,17.24,17.25,17.19,17.21,2772520.0,17.1998,17.2098,17.15,17.1699,2772520.0
2021-06-03 13:35:00,17.21,17.23,17.2,17.21,2867120.0,17.1699,17.1899,17.1599,17.1699,2867120.0
2021-06-03 13:40:00,17.21,17.23,17.16,17.17,3474760.0,17.1699,17.1899,17.12,17.13,3474760.0
2021-06-03 13:45:00,17.17,17.18,17.15,17.16,3965720.0,17.13,17.14,17.1101,17.12,3965720.0
2021-06-03 13:50:00,17.16,17.2,17.15,17.18,3360200.0,17.12,17.1599,17.1101,17.14,3360200.0
2021-06-03 13:55:00,17.18,17.18,17.12,17.13,3770840.0,17.14,17.14,17.0801,17.0901,3770840.0
2021-06-03 14:00:00,17.13,17.14,17.09,17.13,4456240.0,17.0901,17.1001,17.0502,17.0901,4456240.0
2021-06-03 14:05:00,17.13,17.16,17.13,17.15,3198040.0,17.0901,17.12,17.0901,17.1101,3198040.0
2021-06-03 14:10:00,17.15,17.15,17.13,17.13,867040.0,17.1101,17.1101,17.0901,17.0901,867040.0
2021-06-03 14:15:00,17.13,17.13,17.08,17.08,3681120.0,17.0901,17.0901,17.0402,17.0402,3681120.0
2021-06-03 14:20:00,17.08,17.08,17.03,17.05,4222160.0,17.0402,17.0402,16.9903,17.0103,4222160.0
2021-06-03 14:25:00,17.05,17.12,17.05,17.09,4389480.0,17.0103,17.0801,17.0103,17.0502,4389480.0
2021-06-03 14:30:00,17.09,17.14,17.09,17.1,3518320.0,17.0502,17.1001,17.0502,17.0602,3518320.0
2021-06-03 14:35:00,17.1,17.11,17.04,17.05,2401400.0,17.0602,17.0701,17.0003,17.0103,2401400.0
2021-06-03 14:40:00,17.05,17.09,17.04,17.07,2496240.0,17.0103,17.0502,17.0003,17.0302,2496240.0
2021-06-03 14:45:00,17.07,17.14,17.07,17.14,3902000.0,17.0302,17.1001,17.0302,17.1001,3902000.0
2021-06-03 14:50:00,17.14,17.17,17.12,17.17,4032840.0,17.1001,17.13,17.0801,17.13,4032840.0
2021-06-03 14:55:00,17.17,17.18,17.1,17.1,4138640.0,17.13,17.14,17.0602,17.0602,4138640.0
2021-06-03 15:00:00,17.1,17.14,17.09,17.1,2421720.0,17.0602,17.1001,17.0502,17.0602,2421720.0
2021-06-03 15:05:00,17.1,17.11,17.08,17.1,2478680.0,17.0602,17.0701,17.0402,17.0602,2478680.0
2021-06-03 15:10:00,17.1,17.14,17.09,17.14,3489960.0,17.0602,17.1001,17.0502,17.1001,3489960.0
2021-06-03 15:15:00,17.13,17.14,17.05,17.06,3045440.0,17.0901,17.1001,17.0103,17.0203,3045440.0
2021-06-03 15:20:00,17.05,17.09,17.05,17.08,1991400.0,17.0103,17.0502,17.0103,17.0402,1991400.0
2021-06-03 15:25:00,17.08,17.08,17.04,17.07,2425880.0,17.0402,17.0402,17.0003,17.0302,2425880.0
2021-06-03 15:30:00,17.08,17.09,17.06,17.06,2364960.0,17.0402,17.0502,17.0203,17.0203,2364960.0
2021-06-03 15:35:00,17.06,17.07,17.04,17.05,1862560.0,17.0203,17.0302,17.0003,17.0103,1862560.0
2021-06-03 15:40:00,17.05,17.06,16.98,17.0,5119400.0,17.0103,17.0203,16.9405,16.9604,5119400.0
2021-06-03 15:45:00,17.0,17.0,16.95,16.98,5429440.0,16.9604,16.9604,16.9105,16.9405,5429440.0
2021-06-03 15:50:00,16.98,17.03,16.97,16.98,6472680.0,16.9405,16.9903,16.9305,16.9405,6472680.0
2021-06-03 15:55:00,16.98,17.02,16.96,16.97,9668080.0,16.9405,16.9804,16.9205,16.9305,9668080.0
2021-06-04 09:30:00,17.12,17.34,17.1,17.3,24110920.0,17.0801,17.2996,17.0602,17.2597,24110920.0
2021-06-04 09:35:00,17.31,17.34,17.26,17.27,13429640.0,17.2697,17.2996,17.2198,17.2298,13429640.0
2021-06-04 09:40:00,17.27,17.31,17.23,17.3,7745160.0,17.2298,17.2697,17.1899,17.2597,7745160.0
2021-06-04 09:45:00,17.3,17.38,17.3,17.33,8243120.0,17.2597,17.3395,17.2597,17.2896,8243120.0
2021-06-04 09:50:00,17.33,17.46,17.33,17.45,12239040.0,17.2896,17.4193,17.2896,17.4094,12239040.0
2021-06-04 09:55:00,17.45,17.5,17.42,17.48,17081240.0,17.4094,17.4592,17.3794,17.4393,17081240.0
2021-06-04 10:00:00,17.49,17.55,17.47,17.51,15121880.0,17.4493,17.5091,17.4293,17.4692,15121880.0
2021-06-04 10:05:00,17.51,17.52,17.45,17.46,6468560.0,17.4692,17.4792,17.4094,17.4193,6468560.0
2021-06-04 10:10:00,17.46,17.5,17.4,17.41,6413760.0,17.4193,17.4592,17.3595,17.3695,6413760.0
2021-06-04 10:15:00,17.41,17.48,17.41,17.41,4934040.0,17.3695,17.4393,17.3695,17.3695,4934040.0
2021-06-04 10:20:00,17.41,17.46,17.38,17.46,6375000.0,17.3695,17.4193,17.3395,17.4193,6375000.0
2021-06-04 10:25:00,17.46,17.47,17.43,17.45,3555880.0,17.4193,17.4293,17.3894,17.4094,3555880.0
2021-06-04 10:30:00,17.46,17.47,17.43,17.45,2095600.0,17.4193,17.4293,17.3894,17.4094,2095600.0
2021-06-04 10:35:00,17.45,17.49,17.45,17.48,3447560.0,17.4094,17.4493,17.4094,17.4393,3447560.0
2021-06-04 10:40:00,17.48,17.51,17.48,17.49,3892480.0,17.4393,17.4692,17.4393,17.4493,3892480.0
2021-06-04 10:45:00,17.49,17.58,17.49,17.56,6921560.0,17.4493,17.5391,17.4493,17.5191,6921560.0
2021-06-04 10:50:00,17.56,17.57,17.53,17.55,4045200.0,17.5191,17.5291,17.4892,17.5091,4045200.0
2021-06-04 10:55:00,17.55,17.58,17.53,17.55,4771720.0,17.5091,17.5391,17.4892,17.5091,4771720.0
2021-06-04 11:00:00,17.55,17.56,17.53,17.56,2194720.0,17.5091,17.5191,17.4892,17.5191,2194720.0
2021-06-04 11:05:00,17.56,17.6,17.56,17.59,7373040.0,17.5191,17.559,17.5191,17.549,7373040.0
2021-06-04 11:10:00,17.59,17.61,17.55,17.55,4683400.0,17.549,17.569,17.5091,17.5091,4683400.0
2021-06-04 11:15:00,17.55,17.6,17.54,17.56,5324280.0,17.5091,17.559,17.4991,17.5191,5324280.0
2021-06-04 11:20:00,17.57,17.61,17.57,17.6,4272280.0,17.5291,17.569,17.5291,17.559,4272280.0
2021-06-04 11:25:00,17.6,17.61,17.56,17.59,3686320.0,17.559,17.569,17.5191,17.549,3686320.0
2021-06-04 11:30:00,17.59,17.59,17.56,17.58,2250240.0,17.549,17.549,17.5191,17.5391,2250240.0
2021-06-04 11:35:00,17.58,17.61,17.57,17.6,2626480.0,17.5391,17.569,17.5291,17.559,2626480.0
2021-06-04 11:40:00,17.6,17.64,17.6,17.64,7316960.0,17.559,17.5989,17.559,17.5989,7316960.0
2021-06-04 11:45:00,17.64,17.64,17.62,17.63,2743640.0,17.5989,17.5989,17.579,17.5889,2743640.0
2021-06-04 11:50:00,17.63,17.64,17.61,17.64,3545880.0,17.5889,17.5989,17.569,17.5989,3545880.0
2021-06-04 11:55:00,17.64,17.66,17.63,17.64,5476040.0,17.5989,17.6189,17.5889,17.5989,5476040.0
2021-06-04 12:00:00,17.64,17.65,17.57,17.58,6171720.0,17.5989,17.6089,17.5291,17.5391,6171720.0
2021-06-04 12:05:00,17.58,17.61,17.57,17.6,5175200.0,17.5391,17.569,17.5291,17.559,5175200.0
2021-06-04 12:10:00,17.6,17.63,17.6,17.62,3624320.0,17.559,17.5889,17.559,17.579,3624320.0
2021-06-04 12:15:00,17.62,17.62,17.58,17.58,2729680.0,17.579,17.579,17.5391,17.5391,2729680.0
2021-06-04 12:20:00,17.58,17.59,17.54,17.55,5726520.0,17.5391,17.549,17.4991,17.5091,5726520.0
2021-06-04 12:25:00,17.55,17.56,17.54,17.54,3885760.0,17.5091,17.5191,17.4991,17.4991,3885760.0
2021-06-04 12:30:00,17.54,17.58,17.54,17.56,4410680.0,17.4991,17.5391,17.4991,17.5191,4410680.0
2021-06-04 12:35:00,17.56,17.6,17.56,17.59,3114480.0,17.5191,17.559,17.5191,17.549,3114480.0
2021-06-04 12:40:00,17.59,17.59,17.56,17.57,2042520.0,17.549,17.549,17.5191,17.5291,2042520.0
2021-06-04 12:45:00,17.57,17.57,17.54,17.55,2717080.0,17.5291,17.5291,17.4991,17.5091,2717080.0
2021-06-04 12:50:00,17.55,17.56,17.53,17.55,1997040.0,17.5091,17.5191,17.4892,17.5091,1997040.0
2021-06-04 12:55:00,17.55,17.59,17.54,17.58,1851760.0,17.5091,17.549,17.4991,17.5391,1851760.0
2021-06-04 13:00:00,17.58,17.59,17.56,17.57,2265240.0,17.5391,17.549,17.5191,17.5291,2265240.0
2021-06-04 13:05:00,17.57,17.63,17.56,17.63,3781600.0,17.5291,17.5889,17.5191,17.5889,3781600.0
2021-06-04 13:10:00,17.63,17.65,17.62,17.64,4871240.0,17.5889,17.6089,17.579,17.5989,4871240.0
2021-06-04 13:15:00,17.64,17.64,17.61,17.62,2757720.0,17.5989,17.5989,17.569,17.579,2757720.0
2021-06-04 13:20:00,17.62,17.62,17.6,17.61,2116120.0,17.579,17.579,17.559,17.569,2116120.0
2021-06-04 13:25:00,17.61,17.63,17.61,17.63,1321880.0,17.569,17.5889,17.569,17.5889,1321880.0
2021-06-04 13:30:00,17.63,17.65,17.62,17.65,3224440.0,17.5889,17.6089,17.579,17.6089,3224440.0
2021-06-04 13:35:00,17.65,17.66,17.61,17.62,3762080.0,17.6089,17.6189,17.569,17.579,3762080.0
2021-06-04 13:40:00,17.63,17.64,17.62,17.63,2043960.0,17.5889,17.5989,17.579,17.5889,2043960.0
2021-06-04 13:45:00,17.63,17.63,17.59,17.61,1852480.0,17.5889,17.5889,17.549,17.569,1852480.0
2021-06-04 13:50:00,17.61,17.63,17.6,17.62,2006640.0,17.569,17.5889,17.559,17.579,2006640.0
2021-06-04 13:55:00,17.62,17.64,17.62,17.63,1779760.0,17.579,17.5989,17.579,17.5889,1779760.0
2021-06-04 14:00:00,17.63,17.64,17.62,17.62,2259720.0,17.5889,17.5989,17.579,17.579,2259720.0
2021-06-04 14:05:00,17.63,17.65,17.63,17.63,2743680.0,17.5889,17.6089,17.5889,17.5889,2743680.0
2021-06-04 14:10:00,17.64,17.64,17.6,17.6,1705240.0,17.5989,17.5989,17.559,17.559,1705240.0
2021-06-04 14:15:00,17.61,17.62,17.58,17.6,3196920.0,17.569,17.579,17.5391,17.559,3196920.0
2021-06-04 14:20:00,17.6,17.6,17.58,17.59,1366920.0,17.559,17.559,17.5391,17.549,1366920.0
2021-06-04 14:25:00,17.59,17.6,17.58,17.59,1316800.0,17.549,17.559,17.5391,17.549,1316800.0
2021-06-04 14:30:00,17.59,17.63,17.59,17.61,3830240.0,17.549,17.5889,17.549,17.569,3830240.0
2021-06-04 14:35:00,17.61,17.61,17.58,17.59,3319720.0,17.569,17.569,17.5391,17.549,3319720.0
2021-06-04 14:40:00,17.59,17.59,17.56,17.57,2598720.0,17.549,17.549,17.5191,17.5291,2598720.0
2021-06-04 14:45:00,17.57,17.58,17.57,17.58,1743360.0,17.5291,17.5391,17.5291,17.5391,1743360.0
2021-06-04 14:50:00,17.58,17.58,17.56,17.57,1630360.0,17.5391,17.5391,17.5191,17.5291,1630360.0
2021-06-04 14:55:00,17.58,17.58,17.54,17.55,2192600.0,17.5391,17.5391,17.4991,17.5091,2192600.0
2021-06-04 15:00:00,17.55,17.55,17.52,17.53,3351840.0,17.5091,17.5091,17.4792,17.4892,3351840.0
2021-06-04 15:05:00,17.53,17.55,17.52,17.53,2898960.0,17.4892,17.5091,17.4792,17.4892,2898960.0
2021-06-04 15:10:00,17.53,17.54,17.53,17.53,1971120.0,17.4892,17.4991,17.4892,17.4892,1971120.0
2021-06-04 15:15:00,17.53,17.54,17.51,17.54,2425920.0,17.4892,17.4991,17.4692,17.4991,2425920.0
2021-06-04 15:20:00,17.54,17.57,17.54,17.56,3209960.0,17.4991,17.5291,17.4991,17.5191,3209960.0
2021-06-04 15:25:00,17.56,17.57,17.54,17.55,2387560.0,17.5191,17.5291,17.4991,17.5091,2387560.0
2021-06-04 15:30:00,17.55,17.58,17.55,17.57,2664280.0,17.5091,17.5391,17.5091,17.5291,2664280.0
2021-06-04 15:35:00,17.57,17.59,17.56,17.57,2828560.0,17.5291,17.549,17.5191,17.5291,2828560.0
2021-06-04 15:40:00,17.57,17.57,17.55,17.57,3391080.0,17.5291,17.5291,17.5091,17.5291,3391080.0
2021-06-04 15:45:00,17.57,17.61,17.56,17.59,6045080.0,17.5291,17.569,17.5191,17.549,6045080.0
2021-06-04 15:50:00,17.59,17.63,17.59,17.6,9296640.0,17.549,17.5889,17.549,17.559,9296640.0
2021-06-04 15:55:00,17.6,17.6,17.55,17.58,11954400.0,17.559,17.559,17.5091,17.5391,11954400.0
2021-06-07 09:30:00,17.57,17.74,17.54,17.69,21562400.0,17.5291,17.6987,17.4991,17.6488,21562400.0
2021-06-07 09:35:00,17.67,17.81,17.6,17.61,19020920.0,17.6288,17.7685,17.559,17.569,19020920.0
2021-06-07 09:40:00,17.6,17.67,17.54,17.56,10789720.0,17.559,17.6288,17.4991,17.5191,10789720.0
2021-06-07 09:45:00,17.56,17.71,17.56,17.69,11040360.0,17.5191,17.6688,17.5191,17.6488,11040360.0
2021-06-07 09:50:00,17.7,17.74,17.59,17.61,9431120.0,17.6588,17.6987,17.549,17.569,9431120.0
2021-06-07 09:55:00,17.61,17.67,17.6,17.62,4179120.0,17.569,17.6288,17.559,17.579,4179120.0
2021-06-07 10:00:00,17.63,17.65,17.58,17.62,5464360.0,17.5889,17.6089,17.5391,17.579,5464360.0
2021-06-07 10:05:00,17.62,17.67,17.61,17.62,4890240.0,17.579,17.6288,17.569,17.579,4890240.0
2021-06-07 10:10:00,17.62,17.64,17.57,17.58,5520720.0,17.579,17.5989,17.5291,17.5391,5520720.0
2021-06-07 10:15:00,17.58,17.58,17.45,17.46,12545360.0,17.5391,17.5391,17.4094,17.4193,12545360.0
2021-06-07 10:20:00,17.46,17.55,17.45,17.54,6820080.0,17.4193,17.5091,17.4094,17.4991,6820080.0
2021-06-07 10:25:00,17.54,17.56,17.51,17.54,5197040.0,17.4991,17.5191,17.4692,17.4991,5197040.0
2021-06-07 10:30:00,17.55,17.59,17.52,17.54,4939160.0,17.5091,17.549,17.4792,17.4991,4939160.0
2021-06-07 10:35:00,17.54,17.58,17.53,17.53,2989200.0,17.4991,17.5391,17.4892,17.4892,2989200.0
2021-06-07 10:40:00,17.53,17.54,17.47,17.48,4108560.0,17.4892,17.4991,17.4293,17.4393,4108560.0
2021-06-07 10:45:00,17.47,17.47,17.39,17.45,12895240.0,17.4293,17.4293,17.3495,17.4094,12895240.0
2021-06-07 10:50:00,17.45,17.48,17.42,17.44,6898680.0,17.4094,17.4393,17.3794,17.3994,6898680.0
2021-06-07 10:55:00,17.44,17.49,17.43,17.47,6805160.0,17.3994,17.4493,17.3894,17.4293,6805160.0
2021-06-07 11:00:00,17.47,17.48,17.4,17.4,6318360.0,17.4293,17.4393,17.3595,17.3595,6318360.0
2021-06-07 11:05:00,17.4,17.42,17.39,17.4,4418960.0,17.3595,17.3794,17.3495,17.3595,4418960.0
2021-06-07 11:10:00,17.4,17.42,17.38,17.4,3105520.0,17.3595,17.3794,17.3395,17.3595,3105520.0
2021-06-07 11:15:00,17.39,17.41,17.36,17.39,4282200.0,17.3495,17.3695,17.3196,17.3495,4282200.0
2021-06-07 11:20:00,17.39,17.41,17.32,17.34,4770040.0,17.3495,17.3695,17.2797,17.2996,4770040.0
2021-06-07 11:25:00,17.33,17.35,17.28,17.32,5718840.0,17.2896,17.3096,17.2398,17.2797,5718840.0
2021-06-07 11:30:00,17.32,17.36,17.31,17.34,3030240.0,17.2797,17.3196,17.2697,17.2996,3030240.0
2021-06-07 11:35:00,17.34,17.35,17.25,17.27,6935800.0,17.2996,17.3096,17.2098,17.2298,6935800.0
2021-06-07 11:40:00,17.27,17.27,17.2,17.23,13745880.0,17.2298,17.2298,17.1599,17.1899,13745880.0
2021-06-07 11:45:00,17.22,17.26,17.19,17.25,7823840.0,17.1799,17.2198,17.15,17.2098,7823840.0
2021-06-07 11:50:00,17.26,17.33,17.26,17.3,8343440.0,17.2198,17.2896,17.2198,17.2597,8343440.0
2021-06-07 11:55:00,17.3,17.37,17.3,17.36,7447920.0,17.2597,17.3295,17.2597,17.3196,7447920.0
2021-06-07 12:00:00,17.36,17.41,17.36,17.41,4706800.0,17.3196,17.3695,17.3196,17.3695,4706800.0
2021-06-07 12:05:00,17.41,17.43,17.39,17.4,5520160.0,17.3695,17.3894,17.3495,17.3595,5520160.0
2021-06-07 12:10:00,17.4,17.44,17.4,17.4,6661640.0,17.3595,17.3994,17.3595,17.3595,6661640.0
2021-06-07 12:15:00,17.4,17.43,17.35,17.35,6283840.0,17.3595,17.3894,17.3096,17.3096,6283840.0
2021-06-07 12:20:00,17.36,17.39,17.34,17.38,2592960.0,17.3196,17.3495,17.2996,17.3395,2592960.0
2021-06-07 12:25:00,17.38,17.41,17.36,17.4,1964320.0,17.3395,17.3695,17.3196,17.3595,1964320.0
2021-06-07 12:30:00,17.41,17.43,17.4,17.41,2585280.0,17.3695,17.3894,17.3595,17.3695,2585280.0
2021-06-07 12:35:00,17.41,17.41,17.38,17.4,1704800.0,17.3695,17.3695,17.3395,17.3595,1704800.0
2021-06-07 12:40:00,17.4,17.47,17.4,17.45,3684320.0,17.3595,17.4293,17.3595,17.4094,3684320.0
2021-06-07 12:45:00,17.45,17.46,17.42,17.44,2845160.0,17.4094,17.4193,17.3794,17.3994,2845160.0
2021-06-07 12:50:00,17.45,17.48,17.44,17.47,3447840.0,17.4094,17.4393,17.3994,17.4293,3447840.0
2021-06-07 12:55:00,17.47,17.48,17.46,17.47,2397120.0,17.4293,17.4393,17.4193,17.4293,2397120.0
2021-06-07 13:00:00,17.47,17.48,17.46,17.46,1600200.0,17.4293,17.4393,17.4193,17.4193,1600200.0
2021-06-07 13:05:00,17.46,17.46,17.41,17.42,2516360.0,17.4193,17.4193,17.3695,17.3794,2516360.0
2021-06-07 13:10:00,17.42,17.43,17.39,17.41,1745320.0,17.3794,17.3894,17.3495,17.3695,1745320.0
2021-06-07 13:15:00,17.42,17.47,17.41,17.45,1320920.0,17.3794,17.4293,17.3695,17.4094,1320920.0
2021-06-07 13:20:00,17.45,17.47,17.44,17.45,1397240.0,17.4094,17.4293,17.3994,17.4094,1397240.0
2021-06-07 13:25:00,17.45,17.46,17.43,17.44,753360.0,17.4094,17.4193,17.3894,17.3994,753360.0
2021-06-07 13:30:00,17.44,17.46,17.44,17.46,627600.0,17.3994,17.4193,17.3994,17.4193,627600.0
2021-06-07 13:35:00,17.45,17.47,17.44,17.47,1298960.0,17.4094,17.4293,17.3994,17.4293,1298960.0
2021-06-07 13:40:00,17.47,17.48,17.46,17.47,1561000.0,17.4293,17.4393,17.4193,17.4293,1561000.0
2021-06-07 13:45:00,17.47,17.48,17.44,17.47,1243720.0,17.4293,17.4393,17.3994,17.4293,1243720.0
2021-06-07 13:50:00,17.47,17.47,17.46,17.47,1219320.0,17.4293,17.4293,17.4193,17.4293,1219320.0
2021-06-07 13:55:00,17.47,17.47,17.43,17.43,2002880.0,17.4293,17.4293,17.3894,17.3894,2002880.0
2021-06-07 14:00:00,17.43,17.48,17.43,17.47,2409880.0,17.3894,17.4393,17.3894,17.4293,2409880.0
2021-06-07 14:05:00,17.46,17.52,17.46,17.52,3929200.0,17.4193,17.4792,17.4193,17.4792,3929200.0
2021-06-07 14:10:00,17.52,17.52,17.49,17.49,2272560.0,17.4792,17.4792,17.4493,17.4493,2272560.0
2021-06-07 14:15:00,17.49,17.5,17.47,17.49,3001640.0,17.4493,17.4592,17.4293,17.4493,3001640.0
2021-06-07 14:20:00,17.49,17.52,17.49,17.5,2797440.0,17.4493,17.4792,17.4493,17.4592,2797440.0
2021-06-07 14:25:00,17.5,17.52,17.5,17.51,1862000.0,17.4592,17.4792,17.4592,17.4692,1862000.0
2021-06-07 14:30:00,17.51,17.55,17.51,17.54,2939160.0,17.4692,17.5091,17.4692,17.4991,2939160.0
2021-06-07 14:35:00,17.54,17.55,17.52,17.53,3491800.0,17.4991,17.5091,17.4792,17.4892,3491800.0
2021-06-07 14:40:00,17.53,17.53,17.5,17.51,2688240.0,17.4892,17.4892,17.4592,17.4692,2688240.0
2021-06-07 14:45:00,17.52,17.52,17.48,17.51,1539200.0,17.4792,17.4792,17.4393,17.4692,1539200.0
2021-06-07 14:50:00,17.51,17.54,17.5,17.53,1494520.0,17.4692,17.4991,17.4592,17.4892,1494520.0
2021-06-07 14:55:00,17.53,17.56,17.53,17.54,2087240.0,17.4892,17.5191,17.4892,17.4991,2087240.0
2021-06-07 15:00:00,17.54,17.55,17.52,17.55,1418120.0,17.4991,17.5091,17.4792,17.5091,1418120.0
2021-06-07 15:05:00,17.55,17.56,17.54,17.55,1299640.0,17.5091,17.5191,17.4991,17.5091,1299640.0
2021-06-07 15:10:00,17.55,17.56,17.54,17.54,2037680.0,17.5091,17.5191,17.4991,17.4991,2037680.0
2021-06-07 15:15:00,17.55,17.57,17.55,17.56,1569600.0,17.5091,17.5291,17.5091,17.5191,1569600.0
2021-06-07 15:20:00,17.56,17.62,17.55,17.62,3964480.0,17.5191,17.579,17.5091,17.579,3964480.0
2021-06-07 15:25:00,17.62,17.63,17.58,17.59,3160840.0,17.579,17.5889,17.5391,17.549,3160840.0
2021-06-07 15:30:00,17.59,17.62,17.58,17.61,2471840.0,17.549,17.579,17.5391,17.569,2471840.0
2021-06-07 15:35:00,17.61,17.63,17.57,17.63,6576400.0,17.569,17.5889,17.5291,17.5889,6576400.0
2021-06-07 15:40:00,17.63,17.64,17.6,17.6,5393320.0,17.5889,17.5989,17.559,17.559,5393320.0
2021-06-07 15:45:00,17.6,17.64,17.59,17.63,4077160.0,17.559,17.5989,17.549,17.5889,4077160.0
2021-06-07 15:50:00,17.63,17.65,17.6,17.63,5974240.0,17.5889,17.6089,17.559,17.5889,5974240.0
2021-06-07 15:55:00,17.62,17.66,17.6,17.61,12223600.0,17.579,17.6189,17.559,17.569,12223600.0
2021-06-08 09:30:00,17.53,17.62,17.47,17.51,11164920.0,17.4892,17.579,17.4293,17.4692,11164920.0
2021-06-08 09:35:00,17.5,17.6,17.46,17.6,7462320.0,17.4592,17.559,17.4193,17.559,7462320.0
2021-06-08 09:40:00,17.6,17.61,17.51,17.53,4464520.0,17.559,17.569,17.4692,17.4892,4464520.0
2021-06-08 09:45:00,17.53,17.57,17.43,17.44,6626320.0,17.4892,17.5291,17.3894,17.3994,6626320.0
2021-06-08 09:50:00,17.45,17.46,17.37,17.4,8413240.0,17.4094,17.4193,17.3295,17.3595,8413240.0
2021-06-08 09:55:00,17.39,17.42,17.34,17.36,5473200.0,17.3495,17.3794,17.2996,17.3196,5473200.0
2021-06-08 10:00:00,17.36,17.39,17.31,17.37,5959080.0,17.3196,17.3495,17.2697,17.3295,5959080.0
2021-06-08 10:05:00,17.37,17.43,17.35,17.42,5522720.0,17.3295,17.3894,17.3096,17.3794,5522720.0
2021-06-08 10:10:00,17.42,17.45,17.39,17.42,4032400.0,17.3794,17.4094,17.3495,17.3794,4032400.0
2021-06-08 10:15:00,17.43,17.43,17.38,17.43,2516400.0,17.3894,17.3894,17.3395,17.3894,2516400.0
2021-06-08 10:20:00,17.43,17.46,17.4,17.42,2357960.0,17.3894,17.4193,17.3595,17.3794,2357960.0
2021-06-08 10:25:00,17.43,17.45,17.41,17.43,1061720.0,17.3894,17.4094,17.3695,17.3894,1061720.0
2021-06-08 10:30:00,17.43,17.45,17.39,17.42,2269280.0,17.3894,17.4094,17.3495,17.3794,2269280.0
2021-06-08 10:35:00,17.41,17.44,17.41,17.41,1214840.0,17.3695,17.3994,17.3695,17.3695,1214840.0
2021-06-08 10:40:00,17.41,17.47,17.4,17.46,2097280.0,17.3695,17.4293,17.3595,17.4193,2097280.0
2021-06-08 10:45:00,17.46,17.52,17.45,17.49,3950120.0,17.4193,17.4792,17.4094,17.4493,3950120.0
2021-06-08 10:50:00,17.49,17.5,17.44,17.44,2462040.0,17.4493,17.4592,17.3994,17.3994,2462040.0
2021-06-08 10:55:00,17.43,17.44,17.39,17.41,2383680.0,17.3894,17.3994,17.3495,17.3695,2383680.0
2021-06-08 11:00:00,17.41,17.43,17.36,17.37,2259440.0,17.3695,17.3894,17.3196,17.3295,2259440.0
2021-06-08 11:05:00,17.36,17.44,17.36,17.43,1600600.0,17.3196,17.3994,17.3196,17.3894,1600600.0
2021-06-08 11:10:00,17.43,17.44,17.38,17.39,1739360.0,17.3894,17.3994,17.3395,17.3495,1739360.0
2021-06-08 11:15:00,17.39,17.41,17.33,17.34,3263800.0,17.3495,17.3695,17.2896,17.2996,3263800.0
2021-06-08 11:20:00,17.33,17.34,17.25,17.31,6677920.0,17.2896,17.2996,17.2098,17.2697,6677920.0
2021-06-08 11:25:00,17.31,17.35,17.28,17.34,2663560.0,17.2697,17.3096,17.2398,17.2996,2663560.0
2021-06-08 11:30:00,17.34,17.35,17.28,17.32,6079120.0,17.2996,17.3096,17.2398,17.2797,6079120.0
2021-06-08 11:35:00,17.32,17.34,17.29,17.33,2238520.0,17.2797,17.2996,17.2497,17.2896,2238520.0
2021-06-08 11:40:00,17.33,17.35,17.29,17.35,3733240.0,17.2896,17.3096,17.2497,17.3096,3733240.0
2021-06-08 11:45:00,17.35,17.37,17.34,17.34,3163160.0,17.3096,17.3295,17.2996,17.2996,3163160.0
2021-06-08 11:50:00,17.34,17.35,17.31,17.33,2355040.0,17.2996,17.3096,17.2697,17.2896,2355040.0
2021-06-08 11:55:00,17.33,17.35,17.32,17.35,1324040.0,17.2896,17.3096,17.2797,17.3096,1324040.0
2021-06-08 12:00:00,17.35,17.39,17.32,17.39,1610480.0,17.3096,17.3495,17.2797,17.3495,1610480.0
2021-06-08 12:05:00,17.39,17.39,17.37,17.39,1210360.0,17.3495,17.3495,17.3295,17.3495,1210360.0
2021-06-08 12:10:00,17.38,17.4,17.36,17.39,1475240.0,17.3395,17.3595,17.3196,17.3495,1475240.0
2021-06-08 12:15:00,17.39,17.42,17.38,17.4,2360440.0,17.3495,17.3794,17.3395,17.3595,2360440.0
2021-06-08 12:20:00,17.4,17.41,17.36,17.38,1680680.0,17.3595,17.3695,17.3196,17.3395,1680680.0
2021-06-08 12:25:00,17.38,17.39,17.36,17.39,1001680.0,17.3395,17.3495,17.3196,17.3495,1001680.0
2021-06-08 12:30:00,17.38,17.4,17.38,17.4,1269600.0,17.3395,17.3595,17.3395,17.3595,1269600.0
2021-06-08 12:35:00,17.4,17.42,17.4,17.42,1549360.0,17.3595,17.3794,17.3595,17.3794,1549360.0
2021-06-08 12:40:00,17.41,17.43,17.41,17.41,2288840.0,17.3695,17.3894,17.3695,17.3695,2288840.0
2021-06-08 12:45:00,17.41,17.43,17.41,17.43,1311000.0,17.3695,17.3894,17.3695,17.3894,1311000.0
2021-06-08 12:50:00,17.43,17.45,17.42,17.42,1490520.0,17.3894,17.4094,17.3794,17.3794,1490520.0
2021-06-08 12:55:00,17.42,17.43,17.41,17.43,1056480.0,17.3794,17.3894,17.3695,17.3894,1056480.0
2021-06-08 13:00:00,17.43,17.43,17.41,17.42,1013400.0,17.3894,17.3894,17.3695,17.3794,1013400.0
2021-06-08 13:05:00,17.43,17.43,17.41,17.42,948520.0,17.3894,17.3894,17.3695,17.3794,948520.0
2021-06-08 13:10:00,17.42,17.43,17.4,17.41,528480.0,17.3794,17.3894,17.3595,17.3695,528480.0
2021-06-08 13:15:00,17.41,17.41,17.38,17.39,786480.0,17.3695,17.3695,17.3395,17.3495,786480.0
2021-06-08 13:20:00,17.4,17.4,17.38,17.39,741080.0,17.3595,17.3595,17.3395,17.3495,741080.0
2021-06-08 13:25:00,17.39,17.41,17.39,17.4,514320.0,17.3495,17.3695,17.3495,17.3595,514320.0
2021-06-08 13:30:00,17.4,17.43,17.4,17.41,1509400.0,17.3595,17.3894,17.3595,17.3695,1509400.0
2021-06-08 13:35:00,17.41,17.43,17.4,17.41,736160.0,17.3695,17.3894,17.3595,17.3695,736160.0
2021-06-08 13:40:00,17.4,17.44,17.39,17.43,1184400.0,17.3595,17.3994,17.3495,17.3894,1184400.0
2021-06-08 13:45:00,17.43,17.43,17.41,17.41,503720.0,17.3894,17.3894,17.3695,17.3695,503720.0
2021-06-08 13:50:00,17.41,17.43,17.39,17.4,524760.0,17.3695,17.3894,17.3495,17.3595,524760.0
2021-06-08 13:55:00,17.4,17.4,17.39,17.4,401280.0,17.3595,17.3595,17.3495,17.3595,401280.0
2021-06-08 14:00:00,17.4,17.4,17.38,17.4,740200.0,17.3595,17.3595,17.3395,17.3595,740200.0
2021-06-08 14:05:00,17.4,17.42,17.4,17.4,1156040.0,17.3595,17.3794,17.3595,17.3595,1156040.0
2021-06-08 14:10:00,17.4,17.41,17.36,17.37,1052440.0,17.3595,17.3695,17.3196,17.3295,1052440.0
2021-06-08 14:15:00,17.37,17.38,17.36,17.38,1389600.0,17.3295,17.3395,17.3196,17.3395,1389600.0
2021-06-08 14:20:00,17.38,17.39,17.36,17.39,1380000.0,17.3395,17.3495,17.3196,17.3495,1380000.0
2021-06-08 14:25:00,17.39,17.4,17.38,17.39,2821640.0,17.3495,17.3595,17.3395,17.3495,2821640.0
2021-06-08 14:30:00,17.39,17.4,17.38,17.39,1017800.0,17.3495,17.3595,17.3395,17.3495,1017800.0
2021-06-08 14:35:00,17.4,17.4,17.37,17.38,922600.0,17.3595,17.3595,17.3295,17.3395,922600.0
2021-06-08 14:40:00,17.39,17.41,17.39,17.4,822560.0,17.3495,17.3695,17.3495,17.3595,822560.0
2021-06-08 14:45:00,17.4,17.46,17.4,17.45,3792080.0,17.3595,17.4193,17.3595,17.4094,3792080.0
2021-06-08 14:50:00,17.45,17.49,17.45,17.49,4169200.0,17.4094,17.4493,17.4094,17.4493,4169200.0
2021-06-08 14:55:00,17.49,17.49,17.46,17.47,2980720.0,17.4493,17.4493,17.4193,17.4293,2980720.0
2021-06-08 15:00:00,17.47,17.48,17.46,17.47,1823320.0,17.4293,17.4393,17.4193,17.4293,1823320.0
2021-06-08 15:05:00,17.47,17.47,17.46,17.47,1028440.0,17.4293,17.4293,17.4193,17.4293,1028440.0
2021-06-08 15:10:00,17.47,17.48,17.45,17.47,1498440.0,17.4293,17.4393,17.4094,17.4293,1498440.0
2021-06-08 15:15:00,17.47,17.47,17.45,17.46,895720.0,17.4293,17.4293,17.4094,17.4193,895720.0
2021-06-08 15:20:00,17.46,17.47,17.44,17.45,1247880.0,17.4193,17.4293,17.3994,17.4094,1247880.0
2021-06-08 15:25:00,17.45,17.46,17.44,17.45,1205000.0,17.4094,17.4193,17.3994,17.4094,1205000.0
2021-06-08 15:30:00,17.45,17.46,17.44,17.45,1264680.0,17.4094,17.4193,17.3994,17.4094,1264680.0
2021-06-08 15:35:00,17.45,17.45,17.43,17.44,1573040.0,17.4094,17.4094,17.3894,17.3994,1573040.0
2021-06-08 15:40:00,17.44,17.46,17.43,17.46,2278160.0,17.3994,17.4193,17.3894,17.4193,2278160.0
2021-06-08 15:45:00,17.46,17.46,17.43,17.44,1928800.0,17.4193,17.4193,17.3894,17.3994,1928800.0
2021-06-08 15:50:00,17.45,17.46,17.43,17.46,3434120.0,17.4094,17.4193,17.3894,17.4193,3434120.0
2021-06-08 15:55:00,17.46,17.47,17.44,17.46,5433680.0,17.4193,17.4293,17.3994,17.4193,5433680.0
2021-06-09 09:30:00,17.52,17.57,17.42,17.42,9922840.0,17.4832,17.5331,17.3834,17.3834,9922840.0
2021-06-09 09:35:00,17.43,17.51,17.38,17.4,4583120.0,17.3934,17.4732,17.3435,17.3635,4583120.0
2021-06-09 09:40:00,17.39,17.45,17.37,17.42,4109080.0,17.3535,17.4134,17.3335,17.3834,4109080.0
2021-06-09 09:45:00,17.42,17.45,17.35,17.35,3229160.0,17.3834,17.4134,17.3136,17.3136,3229160.0
2021-06-09 09:50:00,17.35,17.35,17.29,17.3,4644440.0,17.3136,17.3136,17.2537,17.2637,4644440.0
2021-06-09 09:55:00,17.3,17.35,17.29,17.32,8293000.0,17.2637,17.3136,17.2537,17.2836,8293000.0
2021-06-09 10:00:00,17.32,17.33,17.27,17.28,4970720.0,17.2836,17.2936,17.2337,17.2437,4970720.0
2021-06-09 10:05:00,17.27,17.31,17.26,17.3,5309920.0,17.2337,17.2737,17.2238,17.2637,5309920.0
2021-06-09 10:10:00,17.3,17.31,17.26,17.3,4979560.0,17.2637,17.2737,17.2238,17.2637,4979560.0
2021-06-09 10:15:00,17.29,17.34,17.28,17.32,3605120.0,17.2537,17.3036,17.2437,17.2836,3605120.0
2021-06-09 10:20:00,17.32,17.37,17.31,17.34,3727200.0,17.2836,17.3335,17.2737,17.3036,3727200.0
2021-06-09 10:25:00,17.35,17.36,17.33,17.35,1538240.0,17.3136,17.3236,17.2936,17.3136,1538240.0
2021-06-09 10:30:00,17.35,17.36,17.32,17.33,1758160.0,17.3136,17.3236,17.2836,17.2936,1758160.0
2021-06-09 10:35:00,17.33,17.34,17.3,17.32,2307760.0,17.2936,17.3036,17.2637,17.2836,2307760.0
2021-06-09 10:40:00,17.33,17.35,17.32,17.35,1719000.0,17.2936,17.3136,17.2836,17.3136,1719000.0
2021-06-09 10:45:00,17.35,17.35,17.3,17.33,2550200.0,17.3136,17.3136,17.2637,17.2936,2550200.0
2021-06-09 10:50:00,17.32,17.34,17.3,17.33,2323360.0,17.2836,17.3036,17.2637,17.2936,2323360.0
2021-06-09 10:55:00,17.33,17.34,17.31,17.32,1059400.0,17.2936,17.3036,17.2737,17.2836,1059400.0
2021-06-09 11:00:00,17.31,17.35,17.3,17.35,1596720.0,17.2737,17.3136,17.2637,17.3136,1596720.0
2021-06-09 11:05:00,17.35,17.37,17.33,17.35,2506160.0,17.3136,17.3335,17.2936,17.3136,2506160.0
2021-06-09 11:10:00,17.35,17.35,17.33,17.34,1007040.0,17.3136,17.3136,17.2936,17.3036,1007040.0
2021-06-09 11:15:00,17.34,17.37,17.34,17.36,1589160.0,17.3036,17.3335,17.3036,17.3236,1589160.0
2021-06-09 11:20:00,17.37,17.38,17.36,17.38,3026680.0,17.3335,17.3435,17.3236,17.3435,3026680.0
2021-06-09 11:25:00,17.38,17.39,17.36,17.38,2119560.0,17.3435,17.3535,17.3236,17.3435,2119560.0
2021-06-09 11:30:00,17.38,17.39,17.35,17.37,1245440.0,17.3435,17.3535,17.3136,17.3335,1245440.0
2021-06-09 11:35:00,17.37,17.37,17.33,17.36,1883200.0,17.3335,17.3335,17.2936,17.3236,1883200.0
2021-06-09 11:40:00,17.36,17.37,17.35,17.36,1227240.0,17.3236,17.3335,17.3136,17.3236,1227240.0
2021-06-09 11:45:00,17.37,17.41,17.37,17.4,3808040.0,17.3335,17.3735,17.3335,17.3635,3808040.0
2021-06-09 11:50:00,17.41,17.42,17.38,17.38,2050080.0,17.3735,17.3834,17.3435,17.3435,2050080.0
2021-06-09 11:55:00,17.38,17.44,17.37,17.42,2972320.0,17.3435,17.4034,17.3335,17.3834,2972320.0
2021-06-09 12:00:00,17.42,17.46,17.41,17.44,3762800.0,17.3834,17.4233,17.3735,17.4034,3762800.0
2021-06-09 12:05:00,17.44,17.45,17.41,17.44,2508920.0,17.4034,17.4134,17.3735,17.4034,2508920.0
2021-06-09 12:10:00,17.43,17.45,17.43,17.43,1796320.0,17.3934,17.4134,17.3934,17.3934,1796320.0
2021-06-09 12:15:00,17.43,17.44,17.42,17.44,801400.0,17.3934,17.4034,17.3834,17.4034,801400.0
2021-06-09 12:20:00,17.44,17.46,17.43,17.44,2433800.0,17.4034,17.4233,17.3934,17.4034,2433800.0
2021-06-09 12:25:00,17.44,17.46,17.42,17.45,2650960.0,17.4034,17.4233,17.3834,17.4134,2650960.0
2021-06-09 12:30:00,17.45,17.5,17.45,17.5,5609240.0,17.4134,17.4633,17.4134,17.4633,5609240.0
2021-06-09 12:35:00,17.49,17.5,17.47,17.47,3530840.0,17.4533,17.4633,17.4333,17.4333,3530840.0
2021-06-09 12:40:00,17.48,17.5,17.46,17.49,5210440.0,17.4433,17.4633,17.4233,17.4533,5210440.0
2021-06-09 12:45:00,17.49,17.51,17.48,17.5,5291680.0,17.4533,17.4732,17.4433,17.4633,5291680.0
2021-06-09 12:50:00,17.49,17.5,17.47,17.48,3980320.0,17.4533,17.4633,17.4333,17.4433,3980320.0
2021-06-09 12:55:00,17.48,17.5,17.48,17.5,3061600.0,17.4433,17.4633,17.4433,17.4633,3061600.0
2021-06-09 13:00:00,17.5,17.52,17.48,17.51,4396280.0,17.4633,17.4832,17.4433,17.4732,4396280.0
2021-06-09 13:05:00,17.51,17.54,17.51,17.52,3406280.0,17.4732,17.5032,17.4732,17.4832,3406280.0
2021-06-09 13:10:00,17.52,17.52,17.5,17.52,2013360.0,17.4832,17.4832,17.4633,17.4832,2013360.0
2021-06-09 13:15:00,17.51,17.53,17.5,17.52,2790480.0,17.4732,17.4932,17.4633,17.4832,2790480.0
2021-06-09 13:20:00,17.52,17.56,17.51,17.54,5288040.0,17.4832,17.5231,17.4732,17.5032,5288040.0
2021-06-09 13:25:00,17.54,17.54,17.52,17.53,1764240.0,17.5032,17.5032,17.4832,17.4932,1764240.0
2021-06-09 13:30:00,17.53,17.57,17.51,17.56,3527800.0,17.4932,17.5331,17.4732,17.5231,3527800.0
2021-06-09 13:35:00,17.56,17.58,17.53,17.54,3545600.0,17.5231,17.5431,17.4932,17.5032,3545600.0
2021-06-09 13:40:00,17.55,17.55,17.5,17.51,3461240.0,17.5132,17.5132,17.4633,17.4732,3461240.0
2021-06-09 13:45:00,17.51,17.53,17.51,17.53,2157800.0,17.4732,17.4932,17.4732,17.4932,2157800.0
2021-06-09 13:50:00,17.53,17.53,17.51,17.53,2455080.0,17.4932,17.4932,17.4732,17.4932,2455080.0
2021-06-09 13:55:00,17.53,17.55,17.51,17.52,2778040.0,17.4932,17.5132,17.4732,17.4832,2778040.0
2021-06-09 14:00:00,17.52,17.55,17.51,17.53,2704200.0,17.4832,17.5132,17.4732,17.4932,2704200.0
2021-06-09 14:05:00,17.53,17.55,17.49,17.5,3182920.0,17.4932,17.5132,17.4533,17.4633,3182920.0
2021-06-09 14:10:00,17.5,17.5,17.48,17.48,2984200.0,17.4633,17.4633,17.4433,17.4433,2984200.0
2021-06-09 14:15:00,17.48,17.49,17.46,17.46,2083080.0,17.4433,17.4533,17.4233,17.4233,2083080.0
2021-06-09 14:20:00,17.46,17.48,17.45,17.46,3375480.0,17.4233,17.4433,17.4134,17.4233,3375480.0
2021-06-09 14:25:00,17.45,17.49,17.44,17.47,2917520.0,17.4134,17.4533,17.4034,17.4333,2917520.0
2021-06-09 14:30:00,17.47,17.48,17.43,17.46,3097120.0,17.4333,17.4433,17.3934,17.4233,3097120.0
2021-06-09 14:35:00,17.46,17.47,17.42,17.42,5319680.0,17.4233,17.4333,17.3834,17.3834,5319680.0
2021-06-09 14:40:00,17.42,17.43,17.39,17.4,4548880.0,17.3834,17.3934,17.3535,17.3635,4548880.0
2021-06-09 14:45:00,17.4,17.41,17.38,17.38,3082680.0,17.3635,17.3735,17.3435,17.3435,3082680.0
2021-06-09 14:50:00,17.38,17.41,17.38,17.4,2632480.0,17.3435,17.3735,17.3435,17.3635,2632480.0
2021-06-09 14:55:00,17.4,17.41,17.36,17.37,2989320.0,17.3635,17.3735,17.3236,17.3335,2989320.0
2021-06-09 15:00:00,17.36,17.4,17.36,17.38,3759640.0,17.3236,17.3635,17.3236,17.3435,3759640.0
2021-06-09 15:05:00,17.38,17.4,17.37,17.38,2489720.0,17.3435,17.3635,17.3335,17.3435,2489720.0
2021-06-09 15:10:00,17.37,17.39,17.35,17.35,8418000.0,17.3335,17.3535,17.3136,17.3136,8418000.0
2021-06-09 15:15:00,17.35,17.37,17.34,17.36,3173480.0,17.3136,17.3335,17.3036,17.3236,3173480.0
2021-06-09 15:20:00,17.36,17.36,17.32,17.34,5972920.0,17.3236,17.3236,17.2836,17.3036,5972920.0
2021-06-09 15:25:00,17.34,17.35,17.32,17.33,2369040.0,17.3036,17.3136,17.2836,17.2936,2369040.0
2021-06-09 15:30:00,17.33,17.37,17.33,17.36,3620280.0,17.2936,17.3335,17.2936,17.3236,3620280.0
2021-06-09 15:35:00,17.36,17.37,17.34,17.36,3830360.0,17.3236,17.3335,17.3036,17.3236,3830360.0
2021-06-09 15:40:00,17.36,17.36,17.34,17.35,2582640.0,17.3236,17.3236,17.3036,17.3136,2582640.0
2021-06-09 15:45:00,17.35,17.37,17.35,17.36,3784200.0,17.3136,17.3335,17.3136,17.3236,3784200.0
2021-06-09 15:50:00,17.36,17.38,17.34,17.37,3486160.0,17.3236,17.3435,17.3036,17.3335,3486160.0
2021-06-09 15:55:00,17.37,17.38,17.35,17.36,5210240.0,17.3335,17.3435,17.3136,17.3236,5210240.0
2021-06-10 09:30:00,17.35,17.39,17.23,17.35,12565120.0,17.3136,17.3535,17.1938,17.3136,12565120.0
2021-06-10 09:35:00,17.34,17.39,17.28,17.36,7884080.0,17.3036,17.3535,17.2437,17.3236,7884080.0
2021-06-10 09:40:00,17.37,17.39,17.31,17.39,7074680.0,17.3335,17.3535,17.2737,17.3535,7074680.0
2021-06-10 09:45:00,17.38,17.47,17.38,17.46,7088040.0,17.3435,17.4333,17.3435,17.4233,7088040.0
2021-06-10 09:50:00,17.45,17.46,17.41,17.44,3527840.0,17.4134,17.4233,17.3735,17.4034,3527840.0
2021-06-10 09:55:00,17.45,17.47,17.4,17.4,3581840.0,17.4134,17.4333,17.3635,17.3635,3581840.0
2021-06-10 10:00:00,17.41,17.45,17.4,17.41,1891960.0,17.3735,17.4134,17.3635,17.3735,1891960.0
2021-06-10 10:05:00,17.4,17.42,17.37,17.37,1861560.0,17.3635,17.3834,17.3335,17.3335,1861560.0
2021-06-10 10:10:00,17.37,17.38,17.31,17.34,2576640.0,17.3335,17.3435,17.2737,17.3036,2576640.0
2021-06-10 10:15:00,17.34,17.38,17.33,17.38,2598160.0,17.3036,17.3435,17.2936,17.3435,2598160.0
2021-06-10 10:20:00,17.38,17.38,17.31,17.34,1977280.0,17.3435,17.3435,17.2737,17.3036,1977280.0
2021-06-10 10:25:00,17.34,17.35,17.3,17.33,1930960.0,17.3036,17.3136,17.2637,17.2936,1930960.0
2021-06-10 10:30:00,17.33,17.37,17.33,17.34,2011840.0,17.2936,17.3335,17.2936,17.3036,2011840.0
2021-06-10 10:35:00,17.34,17.35,17.29,17.29,1969680.0,17.3036,17.3136,17.2537,17.2537,1969680.0
2021-06-10 10:40:00,17.29,17.32,17.28,17.29,1155040.0,17.2537,17.2836,17.2437,17.2537,1155040.0
2021-06-10 10:45:00,17.29,17.29,17.21,17.22,4167040.0,17.2537,17.2537,17.1739,17.1839,4167040.0
2021-06-10 10:50:00,17.22,17.24,17.19,17.2,3329520.0,17.1839,17.2038,17.1539,17.1639,3329520.0
2021-06-10 10:55:00,17.19,17.27,17.18,17.27,3450000.0,17.1539,17.2337,17.1439,17.2337,3450000.0
2021-06-10 11:00:00,17.27,17.29,17.23,17.27,2064120.0,17.2337,17.2537,17.1938,17.2337,2064120.0
2021-06-10 11:05:00,17.27,17.31,17.25,17.31,1845200.0,17.2337,17.2737,17.2138,17.2737,1845200.0
2021-06-10 11:10:00,17.31,17.35,17.29,17.32,2237360.0,17.2737,17.3136,17.2537,17.2836,2237360.0
2021-06-10 11:15:00,17.32,17.35,17.31,17.33,2464120.0,17.2836,17.3136,17.2737,17.2936,2464120.0
2021-06-10 11:20:00,17.34,17.34,17.32,17.34,807400.0,17.3036,17.3036,17.2836,17.3036,807400.0
2021-06-10 11:25:00,17.33,17.37,17.33,17.36,1361600.0,17.2936,17.3335,17.2936,17.3236,1361600.0
2021-06-10 11:30:00,17.36,17.39,17.36,17.39,1860120.0,17.3236,17.3535,17.3236,17.3535,1860120.0
2021-06-10 11:35:00,17.39,17.39,17.37,17.37,966480.0,17.3535,17.3535,17.3335,17.3335,966480.0
2021-06-10 11:40:00,17.37,17.4,17.34,17.36,2698760.0,17.3335,17.3635,17.3036,17.3236,2698760.0
2021-06-10 11:45:00,17.37,17.4,17.37,17.39,1459200.0,17.3335,17.3635,17.3335,17.3535,1459200.0
2021-06-10 11:50:00,17.39,17.4,17.36,17.37,1087360.0,17.3535,17.3635,17.3236,17.3335,1087360.0
2021-06-10 11:55:00,17.38,17.39,17.37,17.38,1558320.0,17.3435,17.3535,17.3335,17.3435,1558320.0
2021-06-10 12:00:00,17.38,17.39,17.37,17.38,623640.0,17.3435,17.3535,17.3335,17.3435,623640.0
2021-06-10 12:05:00,17.37,17.39,17.36,17.38,1790120.0,17.3335,17.3535,17.3236,17.3435,1790120.0
2021-06-10 12:10:00,17.38,17.39,17.36,17.37,1644840.0,17.3435,17.3535,17.3236,17.3335,1644840.0
2021-06-10 12:15:00,17.37,17.39,17.37,17.37,723320.0,17.3335,17.3535,17.3335,17.3335,723320.0
2021-06-10 12:20:00,17.37,17.38,17.35,17.37,2605560.0,17.3335,17.3435,17.3136,17.3335,2605560.0
2021-06-10 12:25:00,17.38,17.38,17.34,17.35,801520.0,17.3435,17.3435,17.3036,17.3136,801520.0
2021-06-10 12:30:00,17.35,17.38,17.34,17.37,771040.0,17.3136,17.3435,17.3036,17.3335,771040.0
2021-06-10 12:35:00,17.37,17.39,17.36,17.39,1399680.0,17.3335,17.3535,17.3236,17.3535,1399680.0
2021-06-10 12:40:00,17.38,17.42,17.38,17.42,2070160.0,17.3435,17.3834,17.3435,17.3834,2070160.0
2021-06-10 12:45:00,17.42,17.43,17.41,17.43,1625640.0,17.3834,17.3934,17.3735,17.3934,1625640.0
2021-06-10 12:50:00,17.43,17.43,17.42,17.42,920600.0,17.3934,17.3934,17.3834,17.3834,920600.0
2021-06-10 12:55:00,17.42,17.43,17.41,17.42,742160.0,17.3834,17.3934,17.3735,17.3834,742160.0
2021-06-10 13:00:00,17.43,17.44,17.4,17.41,3022440.0,17.3934,17.4034,17.3635,17.3735,3022440.0
2021-06-10 13:05:00,17.41,17.42,17.4,17.41,1341320.0,17.3735,17.3834,17.3635,17.3735,1341320.0
2021-06-10 13:10:00,17.41,17.43,17.41,17.43,1698440.0,17.3735,17.3934,17.3735,17.3934,1698440.0
2021-06-10 13:15:00,17.43,17.46,17.42,17.45,1816000.0,17.3934,17.4233,17.3834,17.4134,1816000.0
2021-06-10 13:20:00,17.45,17.45,17.44,17.45,773640.0,17.4134,17.4134,17.4034,17.4134,773640.0
2021-06-10 13:25:00,17.45,17.45,17.42,17.42,1623760.0,17.4134,17.4134,17.3834,17.3834,1623760.0
2021-06-10 13:30:00,17.43,17.43,17.4,17.42,1423480.0,17.3934,17.3934,17.3635,17.3834,1423480.0
2021-06-10 13:35:00,17.42,17.43,17.4,17.42,1054080.0,17.3834,17.3934,17.3635,17.3834,1054080.0
2021-06-10 13:40:00,17.42,17.44,17.42,17.43,1354080.0,17.3834,17.4034,17.3834,17.3934,1354080.0
2021-06-10 13:45:00,17.44,17.45,17.42,17.42,1902680.0,17.4034,17.4134,17.3834,17.3834,1902680.0
2021-06-10 13:50:00,17.42,17.43,17.41,17.43,852880.0,17.3834,17.3934,17.3735,17.3934,852880.0
2021-06-10 13:55:00,17.42,17.46,17.42,17.45,2309120.0,17.3834,17.4233,17.3834,17.4134,2309120.0
2021-06-10 14:00:00,17.45,17.45,17.44,17.44,622720.0,17.4134,17.4134,17.4034,17.4034,622720.0
2021-06-10 14:05:00,17.45,17.45,17.43,17.43,1397560.0,17.4134,17.4134,17.3934,17.3934,1397560.0
2021-06-10 14:10:00,17.43,17.46,17.42,17.45,762040.0,17.3934,17.4233,17.3834,17.4134,762040.0
2021-06-10 14:15:00,17.45,17.47,17.44,17.45,983280.0,17.4134,17.4333,17.4034,17.4134,983280.0
2021-06-10 14:20:00,17.45,17.45,17.39,17.42,2398320.0,17.4134,17.4134,17.3535,17.3834,2398320.0
2021-06-10 14:25:00,17.42,17.44,17.42,17.43,693680.0,17.3834,17.4034,17.3834,17.3934,693680.0
2021-06-10 14:30:00,17.43,17.44,17.43,17.44,672840.0,17.3934,17.4034,17.3934,17.4034,672840.0
2021-06-10 14:35:00,17.44,17.45,17.42,17.42,831360.0,17.4034,17.4134,17.3834,17.3834,831360.0
2021-06-10 14:40:00,17.42,17.45,17.42,17.44,542720.0,17.3834,17.4134,17.3834,17.4034,542720.0
2021-06-10 14:45:00,17.44,17.45,17.43,17.45,1149120.0,17.4034,17.4134,17.3934,17.4134,1149120.0
2021-06-10 14:50:00,17.44,17.47,17.44,17.47,1426720.0,17.4034,17.4333,17.4034,17.4333,1426720.0
2021-06-10 14:55:00,17.47,17.49,17.47,17.48,2806200.0,17.4333,17.4533,17.4333,17.4433,2806200.0
2021-06-10 15:00:00,17.48,17.48,17.44,17.44,1827520.0,17.4433,17.4433,17.4034,17.4034,1827520.0
2021-06-10 15:05:00,17.44,17.47,17.44,17.47,918640.0,17.4034,17.4333,17.4034,17.4333,918640.0
2021-06-10 15:10:00,17.47,17.48,17.45,17.46,1071280.0,17.4333,17.4433,17.4134,17.4233,1071280.0
2021-06-10 15:15:00,17.46,17.46,17.45,17.46,950320.0,17.4233,17.4233,17.4134,17.4233,950320.0
2021-06-10 15:20:00,17.46,17.49,17.46,17.48,1718240.0,17.4233,17.4533,17.4233,17.4433,1718240.0
2021-06-10 15:25:00,17.48,17.49,17.45,17.45,1682720.0,17.4433,17.4533,17.4134,17.4134,1682720.0
2021-06-10 15:30:00,17.45,17.47,17.42,17.42,1760400.0,17.4134,17.4333,17.3834,17.3834,1760400.0
2021-06-10 15:35:00,17.42,17.44,17.41,17.43,2376280.0,17.3834,17.4034,17.3735,17.3934,2376280.0
2021-06-10 15:40:00,17.42,17.43,17.41,17.41,1743240.0,17.3834,17.3934,17.3735,17.3735,1743240.0
2021-06-10 15:45:00,17.41,17.42,17.39,17.4,2029080.0,17.3735,17.3834,17.3535,17.3635,2029080.0
2021-06-10 15:50:00,17.4,17.44,17.4,17.44,3577160.0,17.3635,17.4034,17.3635,17.4034,3577160.0
2021-06-10 15:55:00,17.44,17.45,17.41,17.42,5389040.0,17.4034,17.4134,17.3735,17.3834,5389040.0
2021-06-11 09:30:00,17.49,17.65,17.44,17.55,13624840.0,17.4533,17.6129,17.4034,17.5132,13624840.0
2021-06-11 09:35:00,17.54,17.61,17.51,17.57,5356320.0,17.5032,17.573,17.4732,17.5331,5356320.0
2021-06-11 09:40:00,17.57,17.63,17.56,17.63,5640880.0,17.5331,17.593,17.5231,17.593,5640880.0
2021-06-11 09:45:00,17.62,17.72,17.61,17.68,10257600.0,17.583,17.6828,17.573,17.6429,10257600.0
2021-06-11 09:50:00,17.68,17.74,17.68,17.73,8262280.0,17.6429,17.7028,17.6429,17.6928,8262280.0
2021-06-11 09:55:00,17.73,17.75,17.64,17.72,8010800.0,17.6928,17.7127,17.603,17.6828,8010800.0
2021-06-11 10:00:00,17.71,17.74,17.66,17.66,3334280.0,17.6728,17.7028,17.6229,17.6229,3334280.0
2021-06-11 10:05:00,17.66,17.7,17.64,17.69,4161480.0,17.6229,17.6628,17.603,17.6529,4161480.0
2021-06-11 10:10:00,17.69,17.74,17.67,17.73,6125080.0,17.6529,17.7028,17.6329,17.6928,6125080.0
2021-06-11 10:15:00,17.73,17.76,17.7,17.74,6988560.0,17.6928,17.7227,17.6628,17.7028,6988560.0
2021-06-11 10:20:00,17.74,17.78,17.71,17.71,6549440.0,17.7028,17.7427,17.6728,17.6728,6549440.0
2021-06-11 10:25:00,17.71,17.76,17.7,17.75,4582640.0,17.6728,17.7227,17.6628,17.7127,4582640.0
2021-06-11 10:30:00,17.76,17.78,17.74,17.77,4861960.0,17.7227,17.7427,17.7028,17.7327,4861960.0
2021-06-11 10:35:00,17.77,17.78,17.74,17.75,3191840.0,17.7327,17.7427,17.7028,17.7127,3191840.0
2021-06-11 10:40:00,17.75,17.76,17.71,17.73,1893800.0,17.7127,17.7227,17.6728,17.6928,1893800.0
2021-06-11 10:45:00,17.73,17.73,17.69,17.7,2571400.0,17.6928,17.6928,17.6529,17.6628,2571400.0
2021-06-11 10:50:00,17.7,17.73,17.67,17.71,2965920.0,17.6628,17.6928,17.6329,17.6728,2965920.0
2021-06-11 10:55:00,17.71,17.71,17.69,17.7,1536480.0,17.6728,17.6728,17.6529,17.6628,1536480.0
2021-06-11 11:00:00,17.71,17.71,17.61,17.63,3611600.0,17.6728,17.6728,17.573,17.593,3611600.0
2021-06-11 11:05:00,17.63,17.68,17.62,17.66,3594640.0,17.593,17.6429,17.583,17.6229,3594640.0
2021-06-11 11:10:00,17.66,17.69,17.66,17.68,2331760.0,17.6229,17.6529,17.6229,17.6429,2331760.0
2021-06-11 11:15:00,17.68,17.68,17.66,17.67,1526760.0,17.6429,17.6429,17.6229,17.6329,1526760.0
2021-06-11 11:20:00,17.67,17.7,17.66,17.68,1077840.0,17.6329,17.6628,17.6229,17.6429,1077840.0
2021-06-11 11:25:00,17.68,17.7,17.67,17.7,1701160.0,17.6429,17.6628,17.6329,17.6628,1701160.0
2021-06-11 11:30:00,17.7,17.71,17.69,17.71,1527440.0,17.6628,17.6728,17.6529,17.6728,1527440.0
2021-06-11 11:35:00,17.71,17.73,17.7,17.72,1952600.0,17.6728,17.6928,17.6628,17.6828,1952600.0
2021-06-11 11:40:00,17.72,17.73,17.69,17.71,2074360.0,17.6828,17.6928,17.6529,17.6728,2074360.0
2021-06-11 11:45:00,17.71,17.75,17.71,17.73,1716400.0,17.6728,17.7127,17.6728,17.6928,1716400.0
2021-06-11 11:50:00,17.73,17.74,17.71,17.72,1139120.0,17.6928,17.7028,17.6728,17.6828,1139120.0
2021-06-11 11:55:00,17.72,17.76,17.72,17.76,2119920.0,17.6828,17.7227,17.6828,17.7227,2119920.0
2021-06-11 12:00:00,17.76,17.79,17.76,17.79,2938240.0,17.7227,17.7527,17.7227,17.7527,2938240.0
2021-06-11 12:05:00,17.79,17.79,17.76,17.77,2258800.0,17.7527,17.7527,17.7227,17.7327,2258800.0
2021-06-11 12:10:00,17.77,17.81,17.77,17.81,3184480.0,17.7327,17.7726,17.7327,17.7726,3184480.0
2021-06-11 12:15:00,17.81,17.83,17.79,17.81,5200000.0,17.7726,17.7926,17.7527,17.7726,5200000.0
2021-06-11 12:20:00,17.81,17.81,17.77,17.77,1725280.0,17.7726,17.7726,17.7327,17.7327,1725280.0
2021-06-11 12:25:00,17.78,17.79,17.76,17.77,1303280.0,17.7427,17.7527,17.7227,17.7327,1303280.0
2021-06-11 12:30:00,17.77,17.82,17.77,17.82,3446760.0,17.7327,17.7826,17.7327,17.7826,3446760.0
2021-06-11 12:35:00,17.82,17.82,17.8,17.82,1876160.0,17.7826,17.7826,17.7626,17.7826,1876160.0
2021-06-11 12:40:00,17.82,17.84,17.8,17.83,3825280.0,17.7826,17.8026,17.7626,17.7926,3825280.0
2021-06-11 12:45:00,17.83,17.84,17.82,17.84,3076280.0,17.7926,17.8026,17.7826,17.8026,3076280.0
2021-06-11 12:50:00,17.83,17.86,17.83,17.86,3524920.0,17.7926,17.8225,17.7926,17.8225,3524920.0
2021-06-11 12:55:00,17.86,17.9,17.85,17.88,3816760.0,17.8225,17.8624,17.8125,17.8425,3816760.0
2021-06-11 13:00:00,17.88,17.89,17.83,17.86,3515080.0,17.8425,17.8524,17.7926,17.8225,3515080.0
2021-06-11 13:05:00,17.86,17.88,17.85,17.87,2329440.0,17.8225,17.8425,17.8125,17.8325,2329440.0
2021-06-11 13:10:00,17.87,17.9,17.86,17.89,2371440.0,17.8325,17.8624,17.8225,17.8524,2371440.0
2021-06-11 13:15:00,17.88,17.88,17.86,17.87,2226440.0,17.8425,17.8425,17.8225,17.8325,2226440.0
2021-06-11 13:20:00,17.87,17.88,17.87,17.88,1837280.0,17.8325,17.8425,17.8325,17.8425,1837280.0
2021-06-11 13:25:00,17.88,17.89,17.88,17.88,1001520.0,17.8425,17.8524,17.8425,17.8425,1001520.0
2021-06-11 13:30:00,17.88,17.91,17.88,17.9,3319800.0,17.8425,17.8724,17.8425,17.8624,3319800.0
2021-06-11 13:35:00,17.9,17.92,17.9,17.92,4294640.0,17.8624,17.8824,17.8624,17.8824,4294640.0
2021-06-11 13:40:00,17.92,17.93,17.9,17.93,2320320.0,17.8824,17.8924,17.8624,17.8924,2320320.0
2021-06-11 13:45:00,17.93,17.94,17.91,17.92,2707120.0,17.8924,17.9023,17.8724,17.8824,2707120.0
2021-06-11 13:50:00,17.92,17.94,17.91,17.91,2461040.0,17.8824,17.9023,17.8724,17.8724,2461040.0
2021-06-11 13:55:00,17.91,17.93,17.9,17.9,1569800.0,17.8724,17.8924,17.8624,17.8624,1569800.0
2021-06-11 14:00:00,17.9,17.92,17.89,17.9,1916240.0,17.8624,17.8824,17.8524,17.8624,1916240.0
2021-06-11 14:05:00,17.9,17.91,17.88,17.88,2017120.0,17.8624,17.8724,17.8425,17.8425,2017120.0
2021-06-11 14:10:00,17.88,17.89,17.88,17.88,1306840.0,17.8425,17.8524,17.8425,17.8425,1306840.0
2021-06-11 14:15:00,17.88,17.9,17.88,17.9,1697640.0,17.8425,17.8624,17.8425,17.8624,1697640.0
2021-06-11 14:20:00,17.9,17.92,17.88,17.91,1893760.0,17.8624,17.8824,17.8425,17.8724,1893760.0
2021-06-11 14:25:00,17.91,17.93,17.91,17.91,2405280.0,17.8724,17.8924,17.8724,17.8724,2405280.0
2021-06-11 14:30:00,17.91,17.92,17.89,17.9,1564960.0,17.8724,17.8824,17.8524,17.8624,1564960.0
2021-06-11 14:35:00,17.91,17.91,17.89,17.9,1348880.0,17.8724,17.8724,17.8524,17.8624,1348880.0
2021-06-11 14:40:00,17.9,17.91,17.89,17.9,1190240.0,17.8624,17.8724,17.8524,17.8624,1190240.0
2021-06-11 14:45:00,17.89,17.89,17.84,17.85,3609240.0,17.8524,17.8524,17.8026,17.8125,3609240.0
2021-06-11 14:50:00,17.85,17.86,17.83,17.83,2808720.0,17.8125,17.8225,17.7926,17.7926,2808720.0
2021-06-11 14:55:00,17.83,17.85,17.83,17.84,1545240.0,17.7926,17.8125,17.7926,17.8026,1545240.0
2021-06-11 15:00:00,17.84,17.84,17.8,17.81,2302000.0,17.8026,17.8026,17.7626,17.7726,2302000.0
2021-06-11 15:05:00,17.81,17.82,17.81,17.82,2158920.0,17.7726,17.7826,17.7726,17.7826,2158920.0
2021-06-11 15:10:00,17.82,17.84,17.8,17.81,2797400.0,17.7826,17.8026,17.7626,17.7726,2797400.0
2021-06-11 15:15:00,17.81,17.85,17.81,17.85,2164800.0,17.7726,17.8125,17.7726,17.8125,2164800.0
2021-06-11 15:20:00,17.84,17.86,17.83,17.84,2586400.0,17.8026,17.8225,17.7926,17.8026,2586400.0
2021-06-11 15:25:00,17.84,17.85,17.83,17.84,2010840.0,17.8026,17.8125,17.7926,17.8026,2010840.0
2021-06-11 15:30:00,17.84,17.85,17.83,17.83,1303720.0,17.8026,17.8125,17.7926,17.7926,1303720.0
2021-06-11 15:35:00,17.83,17.85,17.83,17.84,1198160.0,17.7926,17.8125,17.7926,17.8026,1198160.0
2021-06-11 15:40:00,17.84,17.84,17.81,17.81,2221920.0,17.8026,17.8026,17.7726,17.7726,2221920.0
2021-06-11 15:45:00,17.81,17.82,17.8,17.8,2017960.0,17.7726,17.7826,17.7626,17.7626,2017960.0
2021-06-11 15:50:00,17.81,17.83,17.8,17.81,4722640.0,17.7726,17.7926,17.7626,17.7726,4722640.0
2021-06-11 15:55:00,17.82,17.84,17.8,17.82,8669200.0,17.7826,17.8026,17.7626,17.7826,8669200.0
2021-06-14 09:30:00,17.91,17.91,17.68,17.71,16162760.0,17.8724,17.8724,17.6429,17.6728,16162760.0
2021-06-14 09:35:00,17.7,17.78,17.66,17.77,7811880.0,17.6628,17.7427,17.6229,17.7327,7811880.0
2021-06-14 09:40:00,17.77,17.78,17.72,17.74,3591320.0,17.7327,17.7427,17.6828,17.7028,3591320.0
2021-06-14 09:45:00,17.74,17.85,17.74,17.79,6180680.0,17.7028,17.8125,17.7028,17.7527,6180680.0
2021-06-14 09:50:00,17.8,17.82,17.68,17.72,6736960.0,17.7626,17.7826,17.6429,17.6828,6736960.0
2021-06-14 09:55:00,17.72,17.81,17.71,17.79,4587880.0,17.6828,17.7726,17.6728,17.7527,4587880.0
2021-06-14 10:00:00,17.8,17.8,17.72,17.78,3137400.0,17.7626,17.7626,17.6828,17.7427,3137400.0
2021-06-14 10:05:00,17.78,17.82,17.73,17.8,6000080.0,17.7427,17.7826,17.6928,17.7626,6000080.0
2021-06-14 10:10:00,17.8,17.82,17.77,17.82,3499200.0,17.7626,17.7826,17.7327,17.7826,3499200.0
2021-06-14 10:15:00,17.82,17.85,17.76,17.77,5135680.0,17.7826,17.8125,17.7227,17.7327,5135680.0
2021-06-14 10:20:00,17.77,17.8,17.74,17.77,2723040.0,17.7327,17.7626,17.7028,17.7327,2723040.0
2021-06-14 10:25:00,17.78,17.8,17.76,17.79,1728200.0,17.7427,17.7626,17.7227,17.7527,1728200.0
2021-06-14 10:30:00,17.79,17.84,17.78,17.81,2216240.0,17.7527,17.8026,17.7427,17.7726,2216240.0
2021-06-14 10:35:00,17.81,17.86,17.78,17.86,3500520.0,17.7726,17.8225,17.7427,17.8225,3500520.0
2021-06-14 10:40:00,17.86,17.87,17.82,17.82,2954520.0,17.8225,17.8325,17.7826,17.7826,2954520.0
2021-06-14 10:45:00,17.83,17.83,17.79,17.82,2213880.0,17.7926,17.7926,17.7527,17.7826,2213880.0
2021-06-14 10:50:00,17.82,17.84,17.82,17.84,991600.0,17.7826,17.8026,17.7826,17.8026,991600.0
2021-06-14 10:55:00,17.84,17.85,17.8,17.84,1035320.0,17.8026,17.8125,17.7626,17.8026,1035320.0
2021-06-14 11:00:00,17.85,17.85,17.82,17.83,1224600.0,17.8125,17.8125,17.7826,17.7926,1224600.0
2021-06-14 11:05:00,17.83,17.85,17.81,17.82,904760.0,17.7926,17.8125,17.7726,17.7826,904760.0
2021-06-14 11:10:00,17.82,17.84,17.82,17.83,892080.0,17.7826,17.8026,17.7826,17.7926,892080.0
2021-06-14 11:15:00,17.83,17.87,17.83,17.86,921280.0,17.7926,17.8325,17.7926,17.8225,921280.0
2021-06-14 11:20:00,17.86,17.87,17.84,17.84,692160.0,17.8225,17.8325,17.8026,17.8026,692160.0
2021-06-14 11:25:00,17.84,17.89,17.84,17.89,1505680.0,17.8026,17.8524,17.8026,17.8524,1505680.0
2021-06-14 11:30:00,17.88,17.88,17.85,17.86,1340360.0,17.8425,17.8425,17.8125,17.8225,1340360.0
2021-06-14 11:35:00,17.86,17.86,17.83,17.85,2010200.0,17.8225,17.8225,17.7926,17.8125,2010200.0
2021-06-14 11:40:00,17.85,17.85,17.83,17.83,1194840.0,17.8125,17.8125,17.7926,17.7926,1194840.0
2021-06-14 11:45:00,17.84,17.85,17.83,17.84,1166360.0,17.8026,17.8125,17.7926,17.8026,1166360.0
2021-06-14 11:50:00,17.84,17.84,17.82,17.84,1753080.0,17.8026,17.8026,17.7826,17.8026,1753080.0
2021-06-14 11:55:00,17.84,17.86,17.83,17.86,773000.0,17.8026,17.8225,17.7926,17.8225,773000.0
2021-06-14 12:00:00,17.86,17.91,17.84,17.91,2617200.0,17.8225,17.8724,17.8026,17.8724,2617200.0
2021-06-14 12:05:00,17.91,17.95,17.89,17.94,3015480.0,17.8724,17.9123,17.8524,17.9023,3015480.0
2021-06-14 12:10:00,17.95,17.98,17.93,17.97,3836040.0,17.9123,17.9423,17.8924,17.9323,3836040.0
2021-06-14 12:15:00,17.97,17.99,17.96,17.96,2875280.0,17.9323,17.9522,17.9223,17.9223,2875280.0
2021-06-14 12:20:00,17.96,17.98,17.95,17.95,1617320.0,17.9223,17.9423,17.9123,17.9123,1617320.0
2021-06-14 12:25:00,17.95,17.96,17.92,17.94,2008160.0,17.9123,17.9223,17.8824,17.9023,2008160.0
2021-06-14 12:30:00,17.94,17.94,17.92,17.92,1001360.0,17.9023,17.9023,17.8824,17.8824,1001360.0
2021-06-14 12:35:00,17.93,17.97,17.93,17.93,1094440.0,17.8924,17.9323,17.8924,17.8924,1094440.0
2021-06-14 12:40:00,17.93,17.96,17.93,17.94,636680.0,17.8924,17.9223,17.8924,17.9023,636680.0
2021-06-14 12:45:00,17.94,17.96,17.93,17.94,1112400.0,17.9023,17.9223,17.8924,17.9023,1112400.0
2021-06-14 12:50:00,17.94,17.96,17.93,17.94,1146080.0,17.9023,17.9223,17.8924,17.9023,1146080.0
2021-06-14 12:55:00,17.94,17.96,17.93,17.96,658840.0,17.9023,17.9223,17.8924,17.9223,658840.0
2021-06-14 13:00:00,17.96,17.99,17.95,17.98,2025440.0,17.9223,17.9522,17.9123,17.9423,2025440.0
2021-06-14 13:05:00,17.98,18.03,17.98,18.01,4273120.0,17.9423,17.9922,17.9423,17.9722,4273120.0
2021-06-14 13:10:00,18.02,18.03,18.01,18.02,3030440.0,17.9822,17.9922,17.9722,17.9822,3030440.0
2021-06-14 13:15:00,18.02,18.03,17.99,18.0,1977560.0,17.9822,17.9922,17.9522,17.9622,1977560.0
2021-06-14 13:20:00,18.0,18.02,17.99,18.0,1332600.0,17.9622,17.9822,17.9522,17.9622,1332600.0
2021-06-14 13:25:00,18.0,18.02,18.0,18.01,818720.0,17.9622,17.9822,17.9622,17.9722,818720.0
2021-06-14 13:30:00,18.01,18.03,18.01,18.02,1202960.0,17.9722,17.9922,17.9722,17.9822,1202960.0
2021-06-14 13:35:00,18.02,18.03,18.02,18.02,1602160.0,17.9822,17.9922,17.9822,17.9822,1602160.0
2021-06-14 13:40:00,18.02,18.03,18.01,18.01,1219560.0,17.9822,17.9922,17.9722,17.9722,1219560.0
2021-06-14 13:45:00,18.01,18.04,18.01,18.03,1385800.0,17.9722,18.0021,17.9722,17.9922,1385800.0
2021-06-14 13:50:00,18.03,18.03,17.99,18.01,1661000.0,17.9922,17.9922,17.9522,17.9722,1661000.0
2021-06-14 13:55:00,18.01,18.01,17.99,18.0,869920.0,17.9722,17.9722,17.9522,17.9622,869920.0
2021-06-14 14:00:00,18.0,18.01,18.0,18.0,791880.0,17.9622,17.9722,17.9622,17.9622,791880.0
2021-06-14 14:05:00,18.0,18.02,17.98,17.98,939360.0,17.9622,17.9822,17.9423,17.9423,939360.0
2021-06-14 14:10:00,17.99,18.0,17.98,18.0,925160.0,17.9522,17.9622,17.9423,17.9622,925160.0
2021-06-14 14:15:00,18.0,18.0,17.97,17.97,1280600.0,17.9622,17.9622,17.9323,17.9323,1280600.0
2021-06-14 14:20:00,17.97,17.98,17.94,17.94,1640320.0,17.9323,17.9423,17.9023,17.9023,1640320.0
2021-06-14 14:25:00,17.94,17.96,17.94,17.95,1221840.0,17.9023,17.9223,17.9023,17.9123,1221840.0
2021-06-14 14:30:00,17.95,17.97,17.95,17.96,1243080.0,17.9123,17.9323,17.9123,17.9223,1243080.0
2021-06-14 14:35:00,17.96,17.97,17.94,17.96,1051080.0,17.9223,17.9323,17.9023,17.9223,1051080.0
2021-06-14 14:40:00,17.96,17.99,17.96,17.98,1239520.0,17.9223,17.9522,17.9223,17.9423,1239520.0
2021-06-14 14:45:00,17.98,17.99,17.97,17.99,1183600.0,17.9423,17.9522,17.9323,17.9522,1183600.0
2021-06-14 14:50:00,17.99,18.0,17.98,17.99,708840.0,17.9522,17.9622,17.9423,17.9522,708840.0
2021-06-14 14:55:00,17.99,17.99,17.97,17.98,1100000.0,17.9522,17.9522,17.9323,17.9423,1100000.0
2021-06-14 15:00:00,17.98,17.98,17.95,17.97,1059400.0,17.9423,17.9423,17.9123,17.9323,1059400.0
2021-06-14 15:05:00,17.97,17.97,17.94,17.95,933480.0,17.9323,17.9323,17.9023,17.9123,933480.0
2021-06-14 15:10:00,17.96,17.97,17.95,17.96,762040.0,17.9223,17.9323,17.9123,17.9223,762040.0
2021-06-14 15:15:00,17.96,17.98,17.96,17.98,1107320.0,17.9223,17.9423,17.9223,17.9423,1107320.0
2021-06-14 15:20:00,17.98,17.99,17.97,17.98,1570520.0,17.9423,17.9522,17.9323,17.9423,1570520.0
2021-06-14 15:25:00,17.98,17.99,17.96,17.97,1503560.0,17.9423,17.9522,17.9223,17.9323,1503560.0
2021-06-14 15:30:00,17.97,17.97,17.95,17.95,1163200.0,17.9323,17.9323,17.9123,17.9123,1163200.0
2021-06-14 15:35:00,17.96,17.98,17.96,17.98,1471120.0,17.9223,17.9423,17.9223,17.9423,1471120.0
2021-06-14 15:40:00,17.98,18.0,17.97,18.0,2720480.0,17.9423,17.9622,17.9323,17.9622,2720480.0
2021-06-14 15:45:00,18.0,18.0,17.98,17.99,2012600.0,17.9622,17.9622,17.9423,17.9522,2012600.0
2021-06-14 15:50:00,17.99,18.01,17.96,17.99,4004920.0,17.9522,17.9722,17.9223,17.9522,4004920.0
2021-06-14 15:55:00,17.99,18.02,17.98,18.02,8844160.0,17.9522,17.9822,17.9423,17.9822,8844160.0
2021-06-15 09:30:00,17.93,17.93,17.8,17.84,8848000.0,17.8924,17.8924,17.7626,17.8026,8848000.0
2021-06-15 09:35:00,17.85,17.96,17.85,17.95,4919800.0,17.8125,17.9223,17.8125,17.9123,4919800.0
2021-06-15 09:40:00,17.95,17.99,17.91,17.99,4091960.0,17.9123,17.9522,17.8724,17.9522,4091960.0
2021-06-15 09:45:00,17.99,18.02,17.95,17.97,4918000.0,17.9522,17.9822,17.9123,17.9323,4918000.0
2021-06-15 09:50:00,17.97,17.98,17.93,17.97,2714200.0,17.9323,17.9423,17.8924,17.9323,2714200.0
2021-06-15 09:55:00,17.97,17.99,17.93,17.94,1855840.0,17.9323,17.9522,17.8924,17.9023,1855840.0
2021-06-15 10:00:00,17.95,17.96,17.91,17.96,2091280.0,17.9123,17.9223,17.8724,17.9223,2091280.0
2021-06-15 10:05:00,17.95,17.95,17.89,17.93,2239440.0,17.9123,17.9123,17.8524,17.8924,2239440.0
2021-06-15 10:10:00,17.93,17.95,17.93,17.94,957280.0,17.8924,17.9123,17.8924,17.9023,957280.0
2021-06-15 10:15:00,17.94,17.98,17.93,17.95,1769400.0,17.9023,17.9423,17.8924,17.9123,1769400.0
2021-06-15 10:20:00,17.96,18.0,17.92,17.95,3960520.0,17.9223,17.9622,17.8824,17.9123,3960520.0
2021-06-15 10:25:00,17.95,17.96,17.88,17.88,2221360.0,17.9123,17.9223,17.8425,17.8425,2221360.0
2021-06-15 10:30:00,17.89,17.93,17.88,17.91,2030080.0,17.8524,17.8924,17.8425,17.8724,2030080.0
2021-06-15 10:35:00,17.91,17.95,17.89,17.95,1583440.0,17.8724,17.9123,17.8524,17.9123,1583440.0
2021-06-15 10:40:00,17.94,17.94,17.87,17.88,2114920.0,17.9023,17.9023,17.8325,17.8425,2114920.0
2021-06-15 10:45:00,17.88,17.93,17.87,17.9,1487680.0,17.8425,17.8924,17.8325,17.8624,1487680.0
2021-06-15 10:50:00,17.91,17.92,17.88,17.9,883400.0,17.8724,17.8824,17.8425,17.8624,883400.0
2021-06-15 10:55:00,17.91,17.91,17.89,17.89,833280.0,17.8724,17.8724,17.8524,17.8524,833280.0
2021-06-15 11:00:00,17.9,17.91,17.89,17.9,1211200.0,17.8624,17.8724,17.8524,17.8624,1211200.0
2021-06-15 11:05:00,17.9,17.93,17.9,17.92,1926120.0,17.8624,17.8924,17.8624,17.8824,1926120.0
2021-06-15 11:10:00,17.93,17.93,17.89,17.89,1299160.0,17.8924,17.8924,17.8524,17.8524,1299160.0
2021-06-15 11:15:00,17.89,17.91,17.88,17.89,1621680.0,17.8524,17.8724,17.8425,17.8524,1621680.0
2021-06-15 11:20:00,17.88,17.88,17.86,17.88,1446920.0,17.8425,17.8425,17.8225,17.8425,1446920.0
2021-06-15 11:25:00,17.88,17.88,17.84,17.84,2235320.0,17.8425,17.8425,17.8026,17.8026,2235320.0
2021-06-15 11:30:00,17.84,17.86,17.84,17.85,1541240.0,17.8026,17.8225,17.8026,17.8125,1541240.0
2021-06-15 11:35:00,17.85,17.85,17.8,17.82,1903120.0,17.8125,17.8125,17.7626,17.7826,1903120.0
2021-06-15 11:40:00,17.82,17.86,17.81,17.86,1009640.0,17.7826,17.8225,17.7726,17.8225,1009640.0
2021-06-15 11:45:00,17.86,17.87,17.85,17.86,1283040.0,17.8225,17.8325,17.8125,17.8225,1283040.0
2021-06-15 11:50:00,17.86,17.87,17.85,17.86,437120.0,17.8225,17.8325,17.8125,17.8225,437120.0
2021-06-15 11:55:00,17.87,17.88,17.85,17.87,840480.0,17.8325,17.8425,17.8125,17.8325,840480.0
2021-06-15 12:00:00,17.87,17.89,17.87,17.89,697040.0,17.8325,17.8524,17.8325,17.8524,697040.0
2021-06-15 12:05:00,17.89,17.89,17.87,17.89,363720.0,17.8524,17.8524,17.8325,17.8524,363720.0
2021-06-15 12:10:00,17.89,17.91,17.88,17.91,686200.0,17.8524,17.8724,17.8425,17.8724,686200.0
2021-06-15 12:15:00,17.91,17.92,17.88,17.92,1659680.0,17.8724,17.8824,17.8425,17.8824,1659680.0
2021-06-15 12:20:00,17.92,17.93,17.91,17.92,908120.0,17.8824,17.8924,17.8724,17.8824,908120.0
2021-06-15 12:25:00,17.92,17.93,17.91,17.93,871280.0,17.8824,17.8924,17.8724,17.8924,871280.0
2021-06-15 12:30:00,17.93,17.97,17.93,17.96,4043200.0,17.8924,17.9323,17.8924,17.9223,4043200.0
2021-06-15 12:35:00,17.96,17.97,17.95,17.96,1531760.0,17.9223,17.9323,17.9123,17.9223,1531760.0
2021-06-15 12:40:00,17.96,17.96,17.92,17.94,1408600.0,17.9223,17.9223,17.8824,17.9023,1408600.0
2021-06-15 12:45:00,17.94,17.94,17.91,17.91,753440.0,17.9023,17.9023,17.8724,17.8724,753440.0
2021-06-15 12:50:00,17.92,17.93,17.91,17.92,703560.0,17.8824,17.8924,17.8724,17.8824,703560.0
2021-06-15 12:55:00,17.92,17.92,17.89,17.92,1372560.0,17.8824,17.8824,17.8524,17.8824,1372560.0
2021-06-15 13:00:00,17.92,17.92,17.89,17.92,474560.0,17.8824,17.8824,17.8524,17.8824,474560.0
2021-06-15 13:05:00,17.91,17.93,17.91,17.91,469120.0,17.8724,17.8924,17.8724,17.8724,469120.0
2021-06-15 13:10:00,17.91,17.92,17.91,17.92,284360.0,17.8724,17.8824,17.8724,17.8824,284360.0
2021-06-15 13:15:00,17.91,17.92,17.89,17.92,478120.0,17.8724,17.8824,17.8524,17.8824,478120.0
2021-06-15 13:20:00,17.92,17.92,17.88,17.89,1356960.0,17.8824,17.8824,17.8425,17.8524,1356960.0
2021-06-15 13:25:00,17.9,17.91,17.88,17.89,437600.0,17.8624,17.8724,17.8425,17.8524,437600.0
2021-06-15 13:30:00,17.89,17.91,17.88,17.9,893400.0,17.8524,17.8724,17.8425,17.8624,893400.0
2021-06-15 13:35:00,17.9,17.91,17.9,17.9,500440.0,17.8624,17.8724,17.8624,17.8624,500440.0
2021-06-15 13:40:00,17.9,17.92,17.89,17.9,577160.0,17.8624,17.8824,17.8524,17.8624,577160.0
2021-06-15 13:45:00,17.9,17.92,17.89,17.91,461640.0,17.8624,17.8824,17.8524,17.8724,461640.0
2021-06-15 13:50:00,17.92,17.92,17.9,17.92,630080.0,17.8824,17.8824,17.8624,17.8824,630080.0
2021-06-15 13:55:00,17.92,17.93,17.91,17.92,381920.0,17.8824,17.8924,17.8724,17.8824,381920.0
2021-06-15 14:00:00,17.92,17.95,17.91,17.93,1030080.0,17.8824,17.9123,17.8724,17.8924,1030080.0
2021-06-15 14:05:00,17.93,17.94,17.89,17.9,1461760.0,17.8924,17.9023,17.8524,17.8624,1461760.0
2021-06-15 14:10:00,17.9,17.9,17.84,17.84,2138880.0,17.8624,17.8624,17.8026,17.8026,2138880.0
2021-06-15 14:15:00,17.84,17.87,17.84,17.87,1064720.0,17.8026,17.8325,17.8026,17.8325,1064720.0
2021-06-15 14:20:00,17.87,17.87,17.86,17.87,672920.0,17.8325,17.8325,17.8225,17.8325,672920.0
2021-06-15 14:25:00,17.87,17.88,17.87,17.87,501520.0,17.8325,17.8425,17.8325,17.8325,501520.0
2021-06-15 14:30:00,17.87,17.87,17.86,17.86,476880.0,17.8325,17.8325,17.8225,17.8225,476880.0
2021-06-15 14:35:00,17.86,17.87,17.85,17.85,546400.0,17.8225,17.8325,17.8125,17.8125,546400.0
2021-06-15 14:40:00,17.85,17.86,17.84,17.85,863040.0,17.8125,17.8225,17.8026,17.8125,863040.0
2021-06-15 14:45:00,17.85,17.87,17.85,17.86,975560.0,17.8125,17.8325,17.8125,17.8225,975560.0
2021-06-15 14:50:00,17.86,17.87,17.84,17.86,781600.0,17.8225,17.8325,17.8026,17.8225,781600.0
2021-06-15 14:55:00,17.86,17.87,17.84,17.85,1526800.0,17.8225,17.8325,17.8026,17.8125,1526800.0
2021-06-15 15:00:00,17.84,17.86,17.82,17.83,1029920.0,17.8026,17.8225,17.7826,17.7926,1029920.0
2021-06-15 15:05:00,17.83,17.85,17.83,17.85,864080.0,17.7926,17.8125,17.7926,17.8125,864080.0
2021-06-15 15:10:00,17.85,17.85,17.81,17.82,1469440.0,17.8125,17.8125,17.7726,17.7826,1469440.0
2021-06-15 15:15:00,17.81,17.84,17.81,17.83,1248520.0,17.7726,17.8026,17.7726,17.7926,1248520.0
2021-06-15 15:20:00,17.84,17.84,17.81,17.81,1060560.0,17.8026,17.8026,17.7726,17.7726,1060560.0
2021-06-15 15:25:00,17.81,17.82,17.8,17.82,1275200.0,17.7726,17.7826,17.7626,17.7826,1275200.0
2021-06-15 15:30:00,17.82,17.82,17.79,17.8,1604600.0,17.7826,17.7826,17.7527,17.7626,1604600.0
2021-06-15 15:35:00,17.8,17.81,17.76,17.78,3966040.0,17.7626,17.7726,17.7227,17.7427,3966040.0
2021-06-15 15:40:00,17.78,17.8,17.77,17.78,3151160.0,17.7427,17.7626,17.7327,17.7427,3151160.0
2021-06-15 15:45:00,17.79,17.8,17.78,17.8,2445560.0,17.7527,17.7626,17.7427,17.7626,2445560.0
2021-06-15 15:50:00,17.79,17.79,17.73,17.74,5904520.0,17.7527,17.7527,17.6928,17.7028,5904520.0
2021-06-15 15:55:00,17.74,17.79,17.74,17.79,6091680.0,17.7028,17.7527,17.7028,17.7527,6091680.0
2021-06-16 09:30:00,17.79,17.89,17.77,17.85,9591440.0,17.7527,17.8524,17.7327,17.8125,9591440.0
2021-06-16 09:35:00,17.85,17.86,17.79,17.84,5450440.0,17.8125,17.8225,17.7527,17.8026,5450440.0
2021-06-16 09:40:00,17.85,17.93,17.84,17.89,4810200.0,17.8125,17.8924,17.8026,17.8524,4810200.0
2021-06-16 09:45:00,17.9,17.91,17.86,17.86,2272880.0,17.8624,17.8724,17.8225,17.8225,2272880.0
2021-06-16 09:50:00,17.87,17.89,17.85,17.88,3337560.0,17.8325,17.8524,17.8125,17.8425,3337560.0
2021-06-16 09:55:00,17.89,17.92,17.86,17.91,3040720.0,17.8524,17.8824,17.8225,17.8724,3040720.0
2021-06-16 10:00:00,17.92,17.94,17.9,17.92,4005200.0,17.8824,17.9023,17.8624,17.8824,4005200.0
2021-06-16 10:05:00,17.92,17.95,17.91,17.92,2675480.0,17.8824,17.9123,17.8724,17.8824,2675480.0
2021-06-16 10:10:00,17.92,17.94,17.91,17.92,2342680.0,17.8824,17.9023,17.8724,17.8824,2342680.0
2021-06-16 10:15:00,17.93,17.93,17.89,17.89,2229000.0,17.8924,17.8924,17.8524,17.8524,2229000.0
2021-06-16 10:20:00,17.89,17.91,17.87,17.88,2343160.0,17.8524,17.8724,17.8325,17.8425,2343160.0
2021-06-16 10:25:00,17.88,17.9,17.86,17.86,2858240.0,17.8425,17.8624,17.8225,17.8225,2858240.0
2021-06-16 10:30:00,17.86,17.88,17.84,17.84,1451560.0,17.8225,17.8425,17.8026,17.8026,1451560.0
2021-06-16 10:35:00,17.84,17.84,17.81,17.83,2587720.0,17.8026,17.8026,17.7726,17.7926,2587720.0
2021-06-16 10:40:00,17.82,17.83,17.79,17.8,2147800.0,17.7826,17.7926,17.7527,17.7626,2147800.0
2021-06-16 10:45:00,17.8,17.81,17.77,17.8,3039560.0,17.7626,17.7726,17.7327,17.7626,3039560.0
2021-06-16 10:50:00,17.8,17.82,17.77,17.79,2255560.0,17.7626,17.7826,17.7327,17.7527,2255560.0
2021-06-16 10:55:00,17.79,17.8,17.78,17.8,1323320.0,17.7527,17.7626,17.7427,17.7626,1323320.0
2021-06-16 11:00:00,17.8,17.84,17.8,17.84,2836960.0,17.7626,17.8026,17.7626,17.8026,2836960.0
2021-06-16 11:05:00,17.84,17.84,17.79,17.83,1624520.0,17.8026,17.8026,17.7527,17.7926,1624520.0
2021-06-16 11:10:00,17.83,17.85,17.82,17.84,1179240.0,17.7926,17.8125,17.7826,17.8026,1179240.0
2021-06-16 11:15:00,17.84,17.87,17.84,17.87,1242520.0,17.8026,17.8325,17.8026,17.8325,1242520.0
2021-06-16 11:20:00,17.87,17.87,17.85,17.85,1045520.0,17.8325,17.8325,17.8125,17.8125,1045520.0
2021-06-16 11:25:00,17.85,17.87,17.84,17.85,1012040.0,17.8125,17.8325,17.8026,17.8125,1012040.0
2021-06-16 11:30:00,17.85,17.87,17.83,17.84,1267920.0,17.8125,17.8325,17.7926,17.8026,1267920.0
2021-06-16 11:35:00,17.84,17.85,17.81,17.83,1100600.0,17.8026,17.8125,17.7726,17.7926,1100600.0
2021-06-16 11:40:00,17.83,17.85,17.83,17.84,720400.0,17.7926,17.8125,17.7926,17.8026,720400.0
2021-06-16 11:45:00,17.84,17.86,17.83,17.86,1063920.0,17.8026,17.8225,17.7926,17.8225,1063920.0
2021-06-16 11:50:00,17.86,17.87,17.85,17.85,927760.0,17.8225,17.8325,17.8125,17.8125,927760.0
2021-06-16 11:55:00,17.85,17.86,17.84,17.85,995920.0,17.8125,17.8225,17.8026,17.8125,995920.0
2021-06-16 12:00:00,17.85,17.85,17.84,17.84,260600.0,17.8125,17.8125,17.8026,17.8026,260600.0
2021-06-16 12:05:00,17.84,17.85,17.81,17.83,1668280.0,17.8026,17.8125,17.7726,17.7926,1668280.0
2021-06-16 12:10:00,17.82,17.82,17.77,17.78,2101040.0,17.7826,17.7826,17.7327,17.7427,2101040.0
2021-06-16 12:15:00,17.78,17.79,17.77,17.78,679160.0,17.7427,17.7527,17.7327,17.7427,679160.0
2021-06-16 12:20:00,17.78,17.78,17.75,17.76,1492520.0,17.7427,17.7427,17.7127,17.7227,1492520.0
2021-06-16 12:25:00,17.75,17.78,17.74,17.77,1766200.0,17.7127,17.7427,17.7028,17.7327,1766200.0
2021-06-16 12:30:00,17.76,17.8,17.76,17.78,1768240.0,17.7227,17.7626,17.7227,17.7427,1768240.0
2021-06-16 12:35:00,17.78,17.8,17.77,17.77,590800.0,17.7427,17.7626,17.7327,17.7327,590800.0
2021-06-16 12:40:00,17.78,17.79,17.77,17.78,778480.0,17.7427,17.7527,17.7327,17.7427,778480.0
2021-06-16 12:45:00,17.78,17.8,17.77,17.8,1061480.0,17.7427,17.7626,17.7327,17.7626,1061480.0
2021-06-16 12:50:00,17.8,17.8,17.78,17.78,643160.0,17.7626,17.7626,17.7427,17.7427,643160.0
2021-06-16 12:55:00,17.78,17.8,17.77,17.8,920600.0,17.7427,17.7626,17.7327,17.7626,920600.0
2021-06-16 13:00:00,17.8,17.81,17.79,17.8,554960.0,17.7626,17.7726,17.7527,17.7626,554960.0
2021-06-16 13:05:00,17.8,17.82,17.79,17.81,929280.0,17.7626,17.7826,17.7527,17.7726,929280.0
2021-06-16 13:10:00,17.81,17.83,17.81,17.83,718320.0,17.7726,17.7926,17.7726,17.7926,718320.0
2021-06-16 13:15:00,17.83,17.83,17.81,17.82,522320.0,17.7926,17.7926,17.7726,17.7826,522320.0
2021-06-16 13:20:00,17.82,17.83,17.82,17.82,432320.0,17.7826,17.7926,17.7826,17.7826,432320.0
2021-06-16 13:25:00,17.82,17.83,17.79,17.8,728600.0,17.7826,17.7926,17.7527,17.7626,728600.0
2021-06-16 13:30:00,17.8,17.85,17.8,17.85,1047080.0,17.7626,17.8125,17.7626,17.8125,1047080.0
2021-06-16 13:35:00,17.85,17.87,17.85,17.85,1602000.0,17.8125,17.8325,17.8125,17.8125,1602000.0
2021-06-16 13:40:00,17.85,17.85,17.84,17.85,1260000.0,17.8125,17.8125,17.8026,17.8125,1260000.0
2021-06-16 13:45:00,17.85,17.85,17.83,17.83,585120.0,17.8125,17.8125,17.7926,17.7926,585120.0
2021-06-16 13:50:00,17.83,17.85,17.82,17.85,1394760.0,17.7926,17.8125,17.7826,17.8125,1394760.0
2021-06-16 13:55:00,17.85,17.85,17.83,17.84,517280.0,17.8125,17.8125,17.7926,17.8026,517280.0
2021-06-16 14:00:00,17.83,17.83,17.66,17.73,6279800.0,17.7926,17.7926,17.6229,17.6928,6279800.0
2021-06-16 14:05:00,17.74,17.77,17.71,17.76,2659840.0,17.7028,17.7327,17.6728,17.7227,2659840.0
2021-06-16 14:10:00,17.76,17.77,17.7,17.71,1597960.0,17.7227,17.7327,17.6628,17.6728,1597960.0
2021-06-16 14:15:00,17.71,17.71,17.58,17.6,3789280.0,17.6728,17.6728,17.5431,17.5631,3789280.0
2021-06-16 14:20:00,17.6,17.69,17.6,17.68,3379400.0,17.5631,17.6529,17.5631,17.6429,3379400.0
2021-06-16 14:25:00,17.68,17.74,17.67,17.73,3771240.0,17.6429,17.7028,17.6329,17.6928,3771240.0
2021-06-16 14:30:00,17.73,17.76,17.7,17.73,3495640.0,17.6928,17.7227,17.6628,17.6928,3495640.0
2021-06-16 14:35:00,17.73,17.73,17.67,17.68,2306560.0,17.6928,17.6928,17.6329,17.6429,2306560.0
2021-06-16 14:40:00,17.68,17.69,17.63,17.63,2089440.0,17.6429,17.6529,17.593,17.593,2089440.0
2021-06-16 14:45:00,17.63,17.69,17.62,17.66,2938360.0,17.593,17.6529,17.583,17.6229,2938360.0
2021-06-16 14:50:00,17.66,17.69,17.64,17.68,1463560.0,17.6229,17.6529,17.603,17.6429,1463560.0
2021-06-16 14:55:00,17.68,17.72,17.67,17.7,2438800.0,17.6429,17.6828,17.6329,17.6628,2438800.0
2021-06-16 15:00:00,17.7,17.71,17.68,17.7,1884640.0,17.6628,17.6728,17.6429,17.6628,1884640.0
2021-06-16 15:05:00,17.7,17.77,17.7,17.76,2947760.0,17.6628,17.7327,17.6628,17.7227,2947760.0
2021-06-16 15:10:00,17.76,17.83,17.76,17.81,3913440.0,17.7227,17.7926,17.7227,17.7726,3913440.0
2021-06-16 15:15:00,17.82,17.85,17.81,17.84,3386520.0,17.7826,17.8125,17.7726,17.8026,3386520.0
2021-06-16 15:20:00,17.84,17.87,17.84,17.87,3296360.0,17.8026,17.8325,17.8026,17.8325,3296360.0
2021-06-16 15:25:00,17.87,17.88,17.83,17.84,2929280.0,17.8325,17.8425,17.7926,17.8026,2929280.0
2021-06-16 15:30:00,17.84,17.88,17.84,17.86,3277640.0,17.8026,17.8425,17.8026,17.8225,3277640.0
2021-06-16 15:35:00,17.86,17.91,17.85,17.91,3055800.0,17.8225,17.8724,17.8125,17.8724,3055800.0
2021-06-16 15:40:00,17.91,17.93,17.88,17.88,3861400.0,17.8724,17.8924,17.8425,17.8425,3861400.0
2021-06-16 15:45:00,17.88,17.88,17.84,17.84,2551320.0,17.8425,17.8425,17.8026,17.8026,2551320.0
2021-06-16 15:50:00,17.84,17.85,17.8,17.81,3682720.0,17.8026,17.8125,17.7626,17.7726,3682720.0
2021-06-16 15:55:00,17.81,17.83,17.78,17.8,5073640.0,17.7726,17.7926,17.7427,17.7626,5073640.0
2021-06-17 09:30:00,17.77,17.92,17.76,17.91,11239880.0,17.7327,17.8824,17.7227,17.8724,11239880.0
2021-06-17 09:35:00,17.92,18.0,17.9,17.98,11597480.0,17.8824,17.9622,17.8624,17.9423,11597480.0
2021-06-17 09:40:00,17.97,18.12,17.97,18.12,16742440.0,17.9323,18.082,17.9323,18.082,16742440.0
2021-06-17 09:45:00,18.12,18.19,18.11,18.14,13299920.0,18.082,18.1518,18.072,18.1019,13299920.0
2021-06-17 09:50:00,18.14,18.21,18.13,18.16,12740040.0,18.1019,18.1718,18.0919,18.1219,12740040.0
2021-06-17 09:55:00,18.17,18.23,18.17,18.2,9378440.0,18.1319,18.1917,18.1319,18.1618,9378440.0
2021-06-17 10:00:00,18.21,18.29,18.2,18.26,10643240.0,18.1718,18.2516,18.1618,18.2217,10643240.0
2021-06-17 10:05:00,18.26,18.31,18.24,18.29,10950520.0,18.2217,18.2716,18.2017,18.2516,10950520.0
2021-06-17 10:10:00,18.29,18.33,18.26,18.32,8602160.0,18.2516,18.2915,18.2217,18.2815,8602160.0
2021-06-17 10:15:00,18.32,18.38,18.3,18.38,8301360.0,18.2815,18.3414,18.2616,18.3414,8301360.0
2021-06-17 10:20:00,18.37,18.49,18.35,18.48,11145320.0,18.3314,18.4512,18.3115,18.4412,11145320.0
2021-06-17 10:25:00,18.48,18.58,18.47,18.56,17382240.0,18.4412,18.541,18.4312,18.521,17382240.0
2021-06-17 10:30:00,18.56,18.67,18.56,18.63,18751720.0,18.521,18.6308,18.521,18.5909,18751720.0
2021-06-17 10:35:00,18.63,18.69,18.58,18.68,17828240.0,18.5909,18.6508,18.541,18.6408,17828240.0
2021-06-17 10:40:00,18.68,18.68,18.57,18.59,13819000.0,18.6408,18.6408,18.531,18.551,13819000.0
2021-06-17 10:45:00,18.6,18.62,18.56,18.56,12787080.0,18.561,18.5809,18.521,18.521,12787080.0
2021-06-17 10:50:00,18.56,18.62,18.54,18.54,10188080.0,18.521,18.5809,18.5011,18.5011,10188080.0
2021-06-17 10:55:00,18.54,18.64,18.53,18.63,13058360.0,18.5011,18.6009,18.4911,18.5909,13058360.0
2021-06-17 11:00:00,18.63,18.69,18.62,18.64,16273920.0,18.5909,18.6508,18.5809,18.6009,16273920.0
2021-06-17 11:05:00,18.64,18.71,18.64,18.66,11414480.0,18.6009,18.6707,18.6009,18.6208,11414480.0
2021-06-17 11:10:00,18.65,18.67,18.61,18.63,7115920.0,18.6109,18.6308,18.5709,18.5909,7115920.0
2021-06-17 11:15:00,18.64,18.7,18.62,18.7,7180360.0,18.6009,18.6607,18.5809,18.6607,7180360.0
2021-06-17 11:20:00,18.7,18.73,18.67,18.72,8832640.0,18.6607,18.6907,18.6308,18.6807,8832640.0
2021-06-17 11:25:00,18.72,18.75,18.71,18.73,7745920.0,18.6807,18.7106,18.6707,18.6907,7745920.0
2021-06-17 11:30:00,18.73,18.74,18.73,18.74,5895000.0,18.6907,18.7007,18.6907,18.7007,5895000.0
2021-06-17 11:35:00,18.74,18.81,18.72,18.79,11666440.0,18.7007,18.7705,18.6807,18.7506,11666440.0
2021-06-17 11:40:00,18.79,18.81,18.76,18.81,7883480.0,18.7506,18.7705,18.7206,18.7705,7883480.0
2021-06-17 11:45:00,18.8,18.83,18.78,18.83,7791040.0,18.7605,18.7905,18.7406,18.7905,7791040.0
2021-06-17 11:50:00,18.83,18.84,18.74,18.74,10176680.0,18.7905,18.8005,18.7007,18.7007,10176680.0
2021-06-17 11:55:00,18.74,18.75,18.69,18.71,8206800.0,18.7007,18.7106,18.6508,18.6707,8206800.0
2021-06-17 12:00:00,18.72,18.75,18.68,18.74,6936320.0,18.6807,18.7106,18.6408,18.7007,6936320.0
2021-06-17 12:05:00,18.75,18.75,18.68,18.7,5336760.0,18.7106,18.7106,18.6408,18.6607,5336760.0
2021-06-17 12:10:00,18.7,18.72,18.68,18.7,3444480.0,18.6607,18.6807,18.6408,18.6607,3444480.0
2021-06-17 12:15:00,18.7,18.7,18.59,18.62,7625240.0,18.6607,18.6607,18.551,18.5809,7625240.0
2021-06-17 12:20:00,18.62,18.63,18.57,18.6,7593080.0,18.5809,18.5909,18.531,18.561,7593080.0
2021-06-17 12:25:00,18.61,18.64,18.58,18.61,8917560.0,18.5709,18.6009,18.541,18.5709,8917560.0
2021-06-17 12:30:00,18.61,18.61,18.54,18.59,9367360.0,18.5709,18.5709,18.5011,18.551,9367360.0
2021-06-17 12:35:00,18.58,18.69,18.58,18.69,10552640.0,18.541,18.6508,18.541,18.6508,10552640.0
2021-06-17 12:40:00,18.69,18.73,18.68,18.7,9609000.0,18.6508,18.6907,18.6408,18.6607,9609000.0
2021-06-17 12:45:00,18.7,18.74,18.66,18.7,6807560.0,18.6607,18.7007,18.6208,18.6607,6807560.0
2021-06-17 12:50:00,18.69,18.72,18.66,18.71,3969480.0,18.6508,18.6807,18.6208,18.6707,3969480.0
2021-06-17 12:55:00,18.69,18.73,18.68,18.72,3444480.0,18.6508,18.6907,18.6408,18.6807,3444480.0
2021-06-17 13:00:00,18.72,18.74,18.69,18.7,5102280.0,18.6807,18.7007,18.6508,18.6607,5102280.0
2021-06-17 13:05:00,18.71,18.78,18.71,18.78,4637560.0,18.6707,18.7406,18.6707,18.7406,4637560.0
2021-06-17 13:10:00,18.77,18.78,18.73,18.76,2948400.0,18.7306,18.7406,18.6907,18.7206,2948400.0
2021-06-17 13:15:00,18.76,18.77,18.72,18.72,3045400.0,18.7206,18.7306,18.6807,18.6807,3045400.0
2021-06-17 13:20:00,18.72,18.76,18.72,18.74,1822280.0,18.6807,18.7206,18.6807,18.7007,1822280.0
2021-06-17 13:25:00,18.75,18.78,18.73,18.77,2048280.0,18.7106,18.7406,18.6907,18.7306,2048280.0
2021-06-17 13:30:00,18.78,18.78,18.76,18.77,2283760.0,18.7406,18.7406,18.7206,18.7306,2283760.0
2021-06-17 13:35:00,18.77,18.79,18.75,18.79,1705160.0,18.7306,18.7506,18.7106,18.7506,1705160.0
2021-06-17 13:40:00,18.79,18.8,18.77,18.8,2552400.0,18.7506,18.7605,18.7306,18.7605,2552400.0
2021-06-17 13:45:00,18.8,18.81,18.78,18.8,2305080.0,18.7605,18.7705,18.7406,18.7605,2305080.0
2021-06-17 13:50:00,18.8,18.82,18.78,18.78,2371480.0,18.7605,18.7805,18.7406,18.7406,2371480.0
2021-06-17 13:55:00,18.78,18.78,18.75,18.77,2296640.0,18.7406,18.7406,18.7106,18.7306,2296640.0
2021-06-17 14:00:00,18.78,18.8,18.74,18.75,2617520.0,18.7406,18.7605,18.7007,18.7106,2617520.0
2021-06-17 14:05:00,18.75,18.76,18.72,18.74,3569160.0,18.7106,18.7206,18.6807,18.7007,3569160.0
2021-06-17 14:10:00,18.75,18.78,18.74,18.76,2062720.0,18.7106,18.7406,18.7007,18.7206,2062720.0
2021-06-17 14:15:00,18.77,18.79,18.75,18.76,1671200.0,18.7306,18.7506,18.7106,18.7206,1671200.0
2021-06-17 14:20:00,18.76,18.77,18.75,18.76,1179920.0,18.7206,18.7306,18.7106,18.7206,1179920.0
2021-06-17 14:25:00,18.77,18.77,18.74,18.77,1945760.0,18.7306,18.7306,18.7007,18.7306,1945760.0
2021-06-17 14:30:00,18.77,18.78,18.72,18.73,2588360.0,18.7306,18.7406,18.6807,18.6907,2588360.0
2021-06-17 14:35:00,18.73,18.75,18.72,18.74,1168760.0,18.6907,18.7106,18.6807,18.7007,1168760.0
2021-06-17 14:40:00,18.74,18.75,18.72,18.74,2401560.0,18.7007,18.7106,18.6807,18.7007,2401560.0
2021-06-17 14:45:00,18.74,18.75,18.7,18.72,2522480.0,18.7007,18.7106,18.6607,18.6807,2522480.0
2021-06-17 14:50:00,18.72,18.74,18.71,18.72,2215600.0,18.6807,18.7007,18.6707,18.6807,2215600.0
2021-06-17 14:55:00,18.72,18.73,18.7,18.7,1725600.0,18.6807,18.6907,18.6607,18.6607,1725600.0
2021-06-17 15:00:00,18.7,18.74,18.68,18.74,3410800.0,18.6607,18.7007,18.6408,18.7007,3410800.0
2021-06-17 15:05:00,18.73,18.74,18.71,18.74,2500480.0,18.6907,18.7007,18.6707,18.7007,2500480.0
2021-06-17 15:10:00,18.74,18.78,18.73,18.77,3398280.0,18.7007,18.7406,18.6907,18.7306,3398280.0
2021-06-17 15:15:00,18.77,18.78,18.75,18.75,1786720.0,18.7306,18.7406,18.7106,18.7106,1786720.0
2021-06-17 15:20:00,18.76,18.76,18.73,18.75,1768720.0,18.7206,18.7206,18.6907,18.7106,1768720.0
2021-06-17 15:25:00,18.75,18.75,18.72,18.74,2071000.0,18.7106,18.7106,18.6807,18.7007,2071000.0
2021-06-17 15:30:00,18.73,18.75,18.71,18.72,2469920.0,18.6907,18.7106,18.6707,18.6807,2469920.0
2021-06-17 15:35:00,18.71,18.73,18.68,18.68,3972720.0,18.6707,18.6907,18.6408,18.6408,3972720.0
2021-06-17 15:40:00,18.68,18.71,18.68,18.68,4244520.0,18.6408,18.6707,18.6408,18.6408,4244520.0
2021-06-17 15:45:00,18.68,18.69,18.66,18.68,4187080.0,18.6408,18.6508,18.6208,18.6408,4187080.0
2021-06-17 15:50:00,18.67,18.71,18.63,18.65,7414960.0,18.6308,18.6707,18.5909,18.6109,7414960.0
2021-06-17 15:55:00,18.66,18.69,18.64,18.66,10469960.0,18.6208,18.6508,18.6009,18.6208,10469960.0
2021-06-18 09:30:00,18.78,18.98,18.62,18.91,40853120.0,18.7406,18.9402,18.5809,18.8703,40853120.0
2021-06-18 09:35:00,18.92,19.04,18.83,19.03,22667320.0,18.8803,19.0,18.7905,18.9901,22667320.0
2021-06-18 09:40:00,19.04,19.22,19.0,19.17,21103800.0,19.0,19.1797,18.9601,19.1298,21103800.0
2021-06-18 09:45:00,19.16,19.25,19.08,19.08,16658720.0,19.1198,19.2096,19.0399,19.0399,16658720.0
2021-06-18 09:50:00,19.08,19.12,18.99,19.08,15560240.0,19.0399,19.0799,18.9501,19.0399,15560240.0
2021-06-18 09:55:00,19.09,19.25,19.09,19.18,13431640.0,19.0499,19.2096,19.0499,19.1397,13431640.0
2021-06-18 10:00:00,19.19,19.23,19.12,19.15,8906920.0,19.1497,19.1896,19.0799,19.1098,8906920.0
2021-06-18 10:05:00,19.16,19.24,19.15,19.22,9428240.0,19.1198,19.1996,19.1098,19.1797,9428240.0
2021-06-18 10:10:00,19.21,19.29,19.12,19.14,8012240.0,19.1697,19.2495,19.0799,19.0998,8012240.0
2021-06-18 10:15:00,19.14,19.21,19.12,19.15,5872080.0,19.0998,19.1697,19.0799,19.1098,5872080.0
2021-06-18 10:20:00,19.16,19.22,19.15,19.22,5661920.0,19.1198,19.1797,19.1098,19.1797,5661920.0
2021-06-18 10:25:00,19.21,19.36,19.18,19.34,15154680.0,19.1697,19.3194,19.1397,19.2994,15154680.0
2021-06-18 10:30:00,19.34,19.35,19.23,19.32,10091680.0,19.2994,19.3094,19.1896,19.2794,10091680.0
2021-06-18 10:35:00,19.32,19.38,19.31,19.35,7503080.0,19.2794,19.3393,19.2695,19.3094,7503080.0
2021-06-18 10:40:00,19.36,19.36,19.29,19.32,5617240.0,19.3194,19.3194,19.2495,19.2794,5617240.0
2021-06-18 10:45:00,19.32,19.35,19.26,19.27,7268880.0,19.2794,19.3094,19.2196,19.2295,7268880.0
2021-06-18 10:50:00,19.27,19.29,19.18,19.19,6892680.0,19.2295,19.2495,19.1397,19.1497,6892680.0
2021-06-18 10:55:00,19.19,19.27,19.19,19.22,5839760.0,19.1497,19.2295,19.1497,19.1797,5839760.0
2021-06-18 11:00:00,19.21,19.29,19.21,19.22,5361920.0,19.1697,19.2495,19.1697,19.1797,5361920.0
2021-06-18 11:05:00,19.21,19.23,19.17,19.18,3580600.0,19.1697,19.1896,19.1298,19.1397,3580600.0
2021-06-18 11:10:00,19.18,19.19,19.09,19.09,7936200.0,19.1397,19.1497,19.0499,19.0499,7936200.0
2021-06-18 11:15:00,19.09,19.15,19.09,19.12,6039800.0,19.0499,19.1098,19.0499,19.0799,6039800.0
2021-06-18 11:20:00,19.12,19.14,19.1,19.1,4203440.0,19.0799,19.0998,19.0599,19.0599,4203440.0
2021-06-18 11:25:00,19.1,19.1,19.03,19.03,9198800.0,19.0599,19.0599,18.9901,18.9901,9198800.0
2021-06-18 11:30:00,19.03,19.11,19.02,19.09,7498640.0,18.9901,19.0699,18.9801,19.0499,7498640.0
2021-06-18 11:35:00,19.1,19.17,19.08,19.14,7627320.0,19.0599,19.1298,19.0399,19.0998,7627320.0
2021-06-18 11:40:00,19.15,19.15,19.06,19.06,4128600.0,19.1098,19.1098,19.02,19.02,4128600.0
2021-06-18 11:45:00,19.06,19.12,19.06,19.09,3899240.0,19.02,19.0799,19.02,19.0499,3899240.0
2021-06-18 11:50:00,19.1,19.15,19.08,19.09,3842120.0,19.0599,19.1098,19.0399,19.0499,3842120.0
2021-06-18 11:55:00,19.09,19.1,19.07,19.09,2936840.0,19.0499,19.0599,19.03,19.0499,2936840.0
2021-06-18 12:00:00,19.09,19.13,19.08,19.12,3162720.0,19.0499,19.0898,19.0399,19.0799,3162720.0
2021-06-18 12:05:00,19.12,19.19,19.12,19.19,4738240.0,19.0799,19.1497,19.0799,19.1497,4738240.0
2021-06-18 12:10:00,19.19,19.22,19.16,19.2,4677320.0,19.1497,19.1797,19.1198,19.1597,4677320.0
2021-06-18 12:15:00,19.21,19.24,19.2,19.24,4598760.0,19.1697,19.1996,19.1597,19.1996,4598760.0
2021-06-18 12:20:00,19.24,19.29,19.2,19.26,7555120.0,19.1996,19.2495,19.1597,19.2196,7555120.0
2021-06-18 12:25:00,19.26,19.31,19.26,19.31,7320800.0,19.2196,19.2695,19.2196,19.2695,7320800.0
2021-06-18 12:30:00,19.32,19.33,19.23,19.24,6625920.0,19.2794,19.2894,19.1896,19.1996,6625920.0
2021-06-18 12:35:00,19.24,19.24,19.18,19.19,5354280.0,19.1996,19.1996,19.1397,19.1497,5354280.0
2021-06-18 12:40:00,19.19,19.2,19.11,19.12,6351680.0,19.1497,19.1597,19.0699,19.0799,6351680.0
2021-06-18 12:45:00,19.12,19.15,19.07,19.15,6144800.0,19.0799,19.1098,19.03,19.1098,6144800.0
2021-06-18 12:50:00,19.14,19.14,19.11,19.11,2668000.0,19.0998,19.0998,19.0699,19.0699,2668000.0
2021-06-18 12:55:00,19.11,19.17,19.11,19.15,3309840.0,19.0699,19.1298,19.0699,19.1098,3309840.0
2021-06-18 13:00:00,19.15,19.16,19.1,19.1,2103040.0,19.1098,19.1198,19.0599,19.0599,2103040.0
2021-06-18 13:05:00,19.11,19.15,19.1,19.15,1870000.0,19.0699,19.1098,19.0599,19.1098,1870000.0
2021-06-18 13:10:00,19.14,19.17,19.13,19.16,2308040.0,19.0998,19.1298,19.0898,19.1198,2308040.0
2021-06-18 13:15:00,19.16,19.16,19.13,19.14,1649920.0,19.1198,19.1198,19.0898,19.0998,1649920.0
2021-06-18 13:20:00,19.14,19.14,19.03,19.07,4375280.0,19.0998,19.0998,18.9901,19.03,4375280.0
2021-06-18 13:25:00,19.07,19.08,19.04,19.06,2524320.0,19.03,19.0399,19.0,19.02,2524320.0
2021-06-18 13:30:00,19.06,19.11,19.05,19.1,2188840.0,19.02,19.0699,19.01,19.0599,2188840.0
2021-06-18 13:35:00,19.11,19.12,19.08,19.1,1791760.0,19.0699,19.0799,19.0399,19.0599,1791760.0
2021-06-18 13:40:00,19.1,19.12,19.09,19.09,1469960.0,19.0599,19.0799,19.0499,19.0499,1469960.0
2021-06-18 13:45:00,19.1,19.1,19.04,19.04,1911520.0,19.0599,19.0599,19.0,19.0,1911520.0
2021-06-18 13:50:00,19.05,19.07,19.04,19.07,1999000.0,19.01,19.03,19.0,19.03,1999000.0
2021-06-18 13:55:00,19.07,19.07,19.04,19.05,1788240.0,19.03,19.03,19.0,19.01,1788240.0
2021-06-18 14:00:00,19.05,19.1,19.03,19.09,3534280.0,19.01,19.0599,18.9901,19.0499,3534280.0
2021-06-18 14:05:00,19.09,19.1,19.07,19.09,1843240.0,19.0499,19.0599,19.03,19.0499,1843240.0
2021-06-18 14:10:00,19.09,19.1,19.06,19.07,1676200.0,19.0499,19.0599,19.02,19.03,1676200.0
2021-06-18 14:15:00,19.08,19.08,19.06,19.06,1001400.0,19.0399,19.0399,19.02,19.02,1001400.0
2021-06-18 14:20:00,19.06,19.09,19.02,19.03,2094800.0,19.02,19.0499,18.9801,18.9901,2094800.0
2021-06-18 14:25:00,19.02,19.04,19.0,19.03,2347720.0,18.9801,19.0,18.9601,18.9901,2347720.0
2021-06-18 14:30:00,19.03,19.05,19.0,19.02,2408800.0,18.9901,19.01,18.9601,18.9801,2408800.0
2021-06-18 14:35:00,19.02,19.04,18.96,18.98,4189040.0,18.9801,19.0,18.9202,18.9402,4189040.0
2021-06-18 14:40:00,18.97,18.99,18.91,18.92,5781000.0,18.9302,18.9501,18.8703,18.8803,5781000.0
2021-06-18 14:45:00,18.92,18.94,18.89,18.9,4729480.0,18.8803,18.9002,18.8503,18.8603,4729480.0
2021-06-18 14:50:00,18.89,18.92,18.84,18.84,5456960.0,18.8503,18.8803,18.8005,18.8005,5456960.0
2021-06-18 14:55:00,18.84,18.85,18.73,18.75,13170000.0,18.8005,18.8104,18.6907,18.7106,13170000.0
2021-06-18 15:00:00,18.75,18.81,18.73,18.73,9038600.0,18.7106,18.7705,18.6907,18.6907,9038600.0
2021-06-18 15:05:00,18.73,18.75,18.66,18.68,8699280.0,18.6907,18.7106,18.6208,18.6408,8699280.0
2021-06-18 15:10:00,18.68,18.79,18.68,18.78,7584360.0,18.6408,18.7506,18.6408,18.7406,7584360.0
2021-06-18 15:15:00,18.79,18.85,18.77,18.85,10052440.0,18.7506,18.8104,18.7306,18.8104,10052440.0
2021-06-18 15:20:00,18.85,18.9,18.84,18.88,10900960.0,18.8104,18.8603,18.8005,18.8404,10900960.0
2021-06-18 15:25:00,18.89,18.89,18.84,18.85,5091240.0,18.8503,18.8503,18.8005,18.8104,5091240.0
2021-06-18 15:30:00,18.85,18.86,18.79,18.82,8141360.0,18.8104,18.8204,18.7506,18.7805,8141360.0
2021-06-18 15:35:00,18.81,18.9,18.81,18.88,7786840.0,18.7705,18.8603,18.7705,18.8404,7786840.0
2021-06-18 15:40:00,18.88,18.9,18.86,18.86,6299560.0,18.8404,18.8603,18.8204,18.8204,6299560.0
2021-06-18 15:45:00,18.86,18.87,18.78,18.79,7535720.0,18.8204,18.8304,18.7406,18.7506,7535720.0
2021-06-18 15:50:00,18.78,18.81,18.64,18.7,15889880.0,18.7406,18.7705,18.6009,18.6607,15889880.0
2021-06-18 15:55:00,18.69,18.72,18.58,18.62,27421200.0,18.6508,18.6807,18.541,18.5809,27421200.0
2021-06-21 09:30:00,18.46,18.54,18.21,18.23,26264720.0,18.4212,18.5011,18.1718,18.1917,26264720.0
2021-06-21 09:35:00,18.24,18.24,18.08,18.17,17233200.0,18.2017,18.2017,18.042,18.1319,17233200.0
2021-06-21 09:40:00,18.17,18.19,18.05,18.13,13763160.0,18.1319,18.1518,18.0121,18.0919,13763160.0
2021-06-21 09:45:00,18.13,18.14,18.04,18.1,8326000.0,18.0919,18.1019,18.0021,18.062,8326000.0
2021-06-21 09:50:00,18.09,18.12,17.98,18.12,13726800.0,18.052,18.082,17.9423,18.082,13726800.0
2021-06-21 09:55:00,18.12,18.16,18.08,18.1,11325360.0,18.082,18.1219,18.042,18.062,11325360.0
2021-06-21 10:00:00,18.11,18.11,18.05,18.07,6952400.0,18.072,18.072,18.0121,18.0321,6952400.0
2021-06-21 10:05:00,18.07,18.11,18.03,18.08,5288040.0,18.0321,18.072,17.9922,18.042,5288040.0
2021-06-21 10:10:00,18.08,18.11,17.96,17.98,8383440.0,18.042,18.072,17.9223,17.9423,8383440.0
2021-06-21 10:15:00,17.99,18.01,17.9,17.9,8384480.0,17.9522,17.9722,17.8624,17.8624,8384480.0
2021-06-21 10:20:00,17.9,17.93,17.82,17.83,13920480.0,17.8624,17.8924,17.7826,17.7926,13920480.0
2021-06-21 10:25:00,17.82,17.9,17.82,17.89,11897960.0,17.7826,17.8624,17.7826,17.8524,11897960.0
2021-06-21 10:30:00,17.88,17.99,17.87,17.98,8352320.0,17.8425,17.9522,17.8325,17.9423,8352320.0
2021-06-21 10:35:00,17.98,18.03,17.98,18.0,10200960.0,17.9423,17.9922,17.9423,17.9622,10200960.0
2021-06-21 10:40:00,18.0,18.04,18.0,18.03,5091160.0,17.9622,18.0021,17.9622,17.9922,5091160.0
2021-06-21 10:45:00,18.03,18.06,17.97,18.01,4607120.0,17.9922,18.0221,17.9323,17.9722,4607120.0
2021-06-21 10:50:00,18.01,18.08,18.01,18.08,6388320.0,17.9722,18.042,17.9722,18.042,6388320.0
2021-06-21 10:55:00,18.07,18.1,18.04,18.06,6022960.0,18.0321,18.062,18.0021,18.0221,6022960.0
2021-06-21 11:00:00,18.06,18.11,18.06,18.09,5123560.0,18.0221,18.072,18.0221,18.052,5123560.0
2021-06-21 11:05:00,18.09,18.13,18.08,18.11,4297640.0,18.052,18.0919,18.042,18.072,4297640.0
2021-06-21 11:10:00,18.11,18.13,18.07,18.08,4746040.0,18.072,18.0919,18.0321,18.042,4746040.0
2021-06-21 11:15:00,18.08,18.11,18.05,18.06,3691920.0,18.042,18.072,18.0121,18.0221,3691920.0
2021-06-21 11:20:00,18.06,18.06,18.01,18.03,3035280.0,18.0221,18.0221,17.9722,17.9922,3035280.0
2021-06-21 11:25:00,18.03,18.08,18.0,18.06,3105920.0,17.9922,18.042,17.9622,18.0221,3105920.0
2021-06-21 11:30:00,18.06,18.07,17.94,17.95,4278360.0,18.0221,18.0321,17.9023,17.9123,4278360.0
2021-06-21 11:35:00,17.95,17.99,17.94,17.99,3552200.0,17.9123,17.9522,17.9023,17.9522,3552200.0
2021-06-21 11:40:00,17.99,18.05,17.98,18.03,3816280.0,17.9522,18.0121,17.9423,17.9922,3816280.0
2021-06-21 11:45:00,18.03,18.07,18.01,18.05,2488200.0,17.9922,18.0321,17.9722,18.0121,2488200.0
2021-06-21 11:50:00,18.05,18.08,18.04,18.05,2784640.0,18.0121,18.042,18.0021,18.0121,2784640.0
2021-06-21 11:55:00,18.04,18.08,18.04,18.08,1772320.0,18.0021,18.042,18.0021,18.042,1772320.0
2021-06-21 12:00:00,18.08,18.13,18.08,18.12,3217120.0,18.042,18.0919,18.042,18.082,3217120.0
2021-06-21 12:05:00,18.11,18.14,18.1,18.13,3754640.0,18.072,18.1019,18.062,18.0919,3754640.0
2021-06-21 12:10:00,18.13,18.14,18.11,18.13,2151400.0,18.0919,18.1019,18.072,18.0919,2151400.0
2021-06-21 12:15:00,18.14,18.15,18.13,18.14,2155160.0,18.1019,18.1119,18.0919,18.1019,2155160.0
2021-06-21 12:20:00,18.14,18.14,18.1,18.1,2675800.0,18.1019,18.1019,18.062,18.062,2675800.0
2021-06-21 12:25:00,18.1,18.15,18.1,18.12,1611160.0,18.062,18.1119,18.062,18.082,1611160.0
2021-06-21 12:30:00,18.12,18.14,18.1,18.11,1268520.0,18.082,18.1019,18.062,18.072,1268520.0
2021-06-21 12:35:00,18.12,18.13,18.1,18.12,1837640.0,18.082,18.0919,18.062,18.082,1837640.0
2021-06-21 12:40:00,18.12,18.13,18.09,18.11,1438400.0,18.082,18.0919,18.052,18.072,1438400.0
2021-06-21 12:45:00,18.11,18.13,18.1,18.1,1124120.0,18.072,18.0919,18.062,18.062,1124120.0
2021-06-21 12:50:00,18.1,18.13,18.09,18.12,1200640.0,18.062,18.0919,18.052,18.082,1200640.0
2021-06-21 12:55:00,18.12,18.12,18.08,18.08,800720.0,18.082,18.082,18.042,18.042,800720.0
2021-06-21 13:00:00,18.09,18.09,18.04,18.04,2088640.0,18.052,18.052,18.0021,18.0021,2088640.0
2021-06-21 13:05:00,18.04,18.05,18.02,18.05,2231240.0,18.0021,18.0121,17.9822,18.0121,2231240.0
2021-06-21 13:10:00,18.04,18.06,18.02,18.03,1119240.0,18.0021,18.0221,17.9822,17.9922,1119240.0
2021-06-21 13:15:00,18.03,18.07,18.02,18.07,1274120.0,17.9922,18.0321,17.9822,18.0321,1274120.0
2021-06-21 13:20:00,18.06,18.07,18.05,18.06,1065680.0,18.0221,18.0321,18.0121,18.0221,1065680.0
2021-06-21 13:25:00,18.06,18.09,18.06,18.06,1592880.0,18.0221,18.052,18.0221,18.0221,1592880.0
2021-06-21 13:30:00,18.07,18.11,18.07,18.09,1566480.0,18.0321,18.072,18.0321,18.052,1566480.0
2021-06-21 13:35:00,18.09,18.14,18.09,18.13,1817240.0,18.052,18.1019,18.052,18.0919,1817240.0
2021-06-21 13:40:00,18.13,18.19,18.13,18.17,5056560.0,18.0919,18.1518,18.0919,18.1319,5056560.0
2021-06-21 13:45:00,18.17,18.22,18.17,18.21,4103720.0,18.1319,18.1818,18.1319,18.1718,4103720.0
2021-06-21 13:50:00,18.21,18.31,18.21,18.3,8538480.0,18.1718,18.2716,18.1718,18.2616,8538480.0
2021-06-21 13:55:00,18.3,18.3,18.26,18.26,5639720.0,18.2616,18.2616,18.2217,18.2217,5639720.0
2021-06-21 14:00:00,18.27,18.27,18.19,18.2,5340960.0,18.2316,18.2316,18.1518,18.1618,5340960.0
2021-06-21 14:05:00,18.2,18.26,18.2,18.26,3585000.0,18.1618,18.2217,18.1618,18.2217,3585000.0
2021-06-21 14:10:00,18.25,18.25,18.22,18.25,2173000.0,18.2117,18.2117,18.1818,18.2117,2173000.0
2021-06-21 14:15:00,18.24,18.25,18.23,18.24,1279800.0,18.2017,18.2117,18.1917,18.2017,1279800.0
2021-06-21 14:20:00,18.23,18.27,18.23,18.26,2187640.0,18.1917,18.2316,18.1917,18.2217,2187640.0
2021-06-21 14:25:00,18.26,18.31,18.25,18.29,3851360.0,18.2217,18.2716,18.2117,18.2516,3851360.0
2021-06-21 14:30:00,18.29,18.29,18.26,18.29,2663160.0,18.2516,18.2516,18.2217,18.2516,2663160.0
2021-06-21 14:35:00,18.29,18.3,18.23,18.23,3509800.0,18.2516,18.2616,18.1917,18.1917,3509800.0
2021-06-21 14:40:00,18.23,18.28,18.23,18.28,1897680.0,18.1917,18.2416,18.1917,18.2416,1897680.0
2021-06-21 14:45:00,18.27,18.29,18.25,18.26,1763520.0,18.2316,18.2516,18.2117,18.2217,1763520.0
2021-06-21 14:50:00,18.26,18.28,18.25,18.28,2396360.0,18.2217,18.2416,18.2117,18.2416,2396360.0
2021-06-21 14:55:00,18.27,18.29,18.26,18.28,2759240.0,18.2316,18.2516,18.2217,18.2416,2759240.0
2021-06-21 15:00:00,18.28,18.3,18.28,18.3,2901120.0,18.2416,18.2616,18.2416,18.2616,2901120.0
2021-06-21 15:05:00,18.3,18.3,18.26,18.27,2527280.0,18.2616,18.2616,18.2217,18.2316,2527280.0
2021-06-21 15:10:00,18.27,18.27,18.24,18.24,2991680.0,18.2316,18.2316,18.2017,18.2017,2991680.0
2021-06-21 15:15:00,18.24,18.25,18.22,18.24,2924080.0,18.2017,18.2117,18.1818,18.2017,2924080.0
2021-06-21 15:20:00,18.24,18.24,18.2,18.21,2887400.0,18.2017,18.2017,18.1618,18.1718,2887400.0
2021-06-21 15:25:00,18.21,18.22,18.18,18.22,4059600.0,18.1718,18.1818,18.1418,18.1818,4059600.0
2021-06-21 15:30:00,18.22,18.26,18.22,18.26,4355680.0,18.1818,18.2217,18.1818,18.2217,4355680.0
2021-06-21 15:35:00,18.26,18.29,18.26,18.29,3861440.0,18.2217,18.2516,18.2217,18.2516,3861440.0
2021-06-21 15:40:00,18.29,18.33,18.28,18.32,8426920.0,18.2516,18.2915,18.2416,18.2815,8426920.0
2021-06-21 15:45:00,18.32,18.37,18.32,18.34,9122040.0,18.2815,18.3314,18.2815,18.3015,9122040.0
2021-06-21 15:50:00,18.35,18.4,18.35,18.4,10364200.0,18.3115,18.3614,18.3115,18.3614,10364200.0
2021-06-21 15:55:00,18.4,18.47,18.38,18.43,19942640.0,18.3614,18.4312,18.3414,18.3913,19942640.0
2021-06-22 09:30:00,18.47,18.66,18.44,18.6,20751680.0,18.4312,18.6208,18.4013,18.561,20751680.0
2021-06-22 09:35:00,18.6,18.72,18.59,18.61,16375080.0,18.561,18.6807,18.551,18.5709,16375080.0
2021-06-22 09:40:00,18.61,18.67,18.49,18.53,9646080.0,18.5709,18.6308,18.4512,18.4911,9646080.0
2021-06-22 09:45:00,18.53,18.62,18.44,18.46,7574680.0,18.4911,18.5809,18.4013,18.4212,7574680.0
2021-06-22 09:50:00,18.47,18.49,18.39,18.46,7738080.0,18.4312,18.4512,18.3514,18.4212,7738080.0
2021-06-22 09:55:00,18.46,18.58,18.46,18.55,7115840.0,18.4212,18.541,18.4212,18.5111,7115840.0
2021-06-22 10:00:00,18.55,18.65,18.49,18.62,8437400.0,18.5111,18.6109,18.4512,18.5809,8437400.0
2021-06-22 10:05:00,18.62,18.69,18.61,18.65,8120520.0,18.5809,18.6508,18.5709,18.6109,8120520.0
2021-06-22 10:10:00,18.65,18.79,18.6,18.77,12360480.0,18.6109,18.7506,18.561,18.7306,12360480.0
2021-06-22 10:15:00,18.77,18.78,18.7,18.74,10710040.0,18.7306,18.7406,18.6607,18.7007,10710040.0
2021-06-22 10:20:00,18.73,18.76,18.68,18.68,6402520.0,18.6907,18.7206,18.6408,18.6408,6402520.0
2021-06-22 10:25:00,18.68,18.73,18.64,18.73,10491880.0,18.6408,18.6907,18.6009,18.6907,10491880.0
2021-06-22 10:30:00,18.73,18.8,18.69,18.76,12489160.0,18.6907,18.7605,18.6508,18.7206,12489160.0
2021-06-22 10:35:00,18.76,18.79,18.72,18.74,7608040.0,18.7206,18.7506,18.6807,18.7007,7608040.0
2021-06-22 10:40:00,18.74,18.77,18.7,18.72,6146280.0,18.7007,18.7306,18.6607,18.6807,6146280.0
2021-06-22 10:45:00,18.71,18.8,18.7,18.77,8604280.0,18.6707,18.7605,18.6607,18.7306,8604280.0
2021-06-22 10:50:00,18.77,18.87,18.76,18.84,9885120.0,18.7306,18.8304,18.7206,18.8005,9885120.0
2021-06-22 10:55:00,18.84,18.87,18.81,18.83,6011360.0,18.8005,18.8304,18.7705,18.7905,6011360.0
2021-06-22 11:00:00,18.83,18.87,18.82,18.84,5107240.0,18.7905,18.8304,18.7805,18.8005,5107240.0
2021-06-22 11:05:00,18.84,18.84,18.8,18.83,3978160.0,18.8005,18.8005,18.7605,18.7905,3978160.0
2021-06-22 11:10:00,18.83,18.84,18.77,18.78,4456360.0,18.7905,18.8005,18.7306,18.7406,4456360.0
2021-06-22 11:15:00,18.78,18.79,18.74,18.75,3235320.0,18.7406,18.7506,18.7007,18.7106,3235320.0
2021-06-22 11:20:00,18.75,18.78,18.72,18.75,4572360.0,18.7106,18.7406,18.6807,18.7106,4572360.0
2021-06-22 11:25:00,18.76,18.79,18.74,18.77,3353720.0,18.7206,18.7506,18.7007,18.7306,3353720.0
2021-06-22 11:30:00,18.77,18.79,18.74,18.79,1584160.0,18.7306,18.7506,18.7007,18.7506,1584160.0
2021-06-22 11:35:00,18.79,18.83,18.76,18.8,4376400.0,18.7506,18.7905,18.7206,18.7605,4376400.0
2021-06-22 11:40:00,18.81,18.82,18.79,18.81,1632200.0,18.7705,18.7805,18.7506,18.7705,1632200.0
2021-06-22 11:45:00,18.82,18.84,18.81,18.83,1891440.0,18.7805,18.8005,18.7705,18.7905,1891440.0
2021-06-22 11:50:00,18.83,18.87,18.83,18.86,4672480.0,18.7905,18.8304,18.7905,18.8204,4672480.0
2021-06-22 11:55:00,18.86,18.87,18.82,18.83,4180520.0,18.8204,18.8304,18.7805,18.7905,4180520.0
2021-06-22 12:00:00,18.83,18.86,18.83,18.84,1500440.0,18.7905,18.8204,18.7905,18.8005,1500440.0
2021-06-22 12:05:00,18.84,18.87,18.84,18.86,1765400.0,18.8005,18.8304,18.8005,18.8204,1765400.0
2021-06-22 12:10:00,18.86,18.87,18.84,18.86,1204360.0,18.8204,18.8304,18.8005,18.8204,1204360.0
2021-06-22 12:15:00,18.86,18.87,18.84,18.85,966960.0,18.8204,18.8304,18.8005,18.8104,966960.0
2021-06-22 12:20:00,18.86,18.9,18.86,18.89,2932000.0,18.8204,18.8603,18.8204,18.8503,2932000.0
2021-06-22 12:25:00,18.89,18.93,18.87,18.92,4193880.0,18.8503,18.8903,18.8304,18.8803,4193880.0
2021-06-22 12:30:00,18.92,18.96,18.91,18.95,3526480.0,18.8803,18.9202,18.8703,18.9102,3526480.0
2021-06-22 12:35:00,18.95,18.96,18.94,18.96,2925760.0,18.9102,18.9202,18.9002,18.9202,2925760.0
2021-06-22 12:40:00,18.96,18.96,18.91,18.93,2971240.0,18.9202,18.9202,18.8703,18.8903,2971240.0
2021-06-22 12:45:00,18.93,18.95,18.91,18.91,2113520.0,18.8903,18.9102,18.8703,18.8703,2113520.0
2021-06-22 12:50:00,18.92,18.92,18.88,18.89,1964400.0,18.8803,18.8803,18.8404,18.8503,1964400.0
2021-06-22 12:55:00,18.89,18.91,18.85,18.87,2884960.0,18.8503,18.8703,18.8104,18.8304,2884960.0
2021-06-22 13:00:00,18.87,18.87,18.81,18.82,3812440.0,18.8304,18.8304,18.7705,18.7805,3812440.0
2021-06-22 13:05:00,18.82,18.84,18.82,18.82,2217560.0,18.7805,18.8005,18.7805,18.7805,2217560.0
2021-06-22 13:10:00,18.83,18.87,18.82,18.83,2161280.0,18.7905,18.8304,18.7805,18.7905,2161280.0
2021-06-22 13:15:00,18.83,18.83,18.78,18.8,2697160.0,18.7905,18.7905,18.7406,18.7605,2697160.0
2021-06-22 13:20:00,18.8,18.8,18.76,18.79,2809440.0,18.7605,18.7605,18.7206,18.7506,2809440.0
2021-06-22 13:25:00,18.79,18.82,18.79,18.79,2881360.0,18.7506,18.7805,18.7506,18.7506,2881360.0
2021-06-22 13:30:00,18.8,18.8,18.77,18.77,2088680.0,18.7605,18.7605,18.7306,18.7306,2088680.0
2021-06-22 13:35:00,18.77,18.81,18.77,18.8,1719240.0,18.7306,18.7705,18.7306,18.7605,1719240.0
2021-06-22 13:40:00,18.8,18.82,18.79,18.81,2337640.0,18.7605,18.7805,18.7506,18.7705,2337640.0
2021-06-22 13:45:00,18.81,18.86,18.8,18.82,3752200.0,18.7705,18.8204,18.7605,18.7805,3752200.0
2021-06-22 13:50:00,18.83,18.84,18.81,18.82,1270040.0,18.7905,18.8005,18.7705,18.7805,1270040.0
2021-06-22 13:55:00,18.82,18.83,18.78,18.8,2726760.0,18.7805,18.7905,18.7406,18.7605,2726760.0
2021-06-22 14:00:00,18.8,18.81,18.78,18.8,1493400.0,18.7605,18.7705,18.7406,18.7605,1493400.0
2021-06-22 14:05:00,18.8,18.82,18.78,18.78,1395400.0,18.7605,18.7805,18.7406,18.7406,1395400.0
2021-06-22 14:10:00,18.79,18.8,18.78,18.8,1252560.0,18.7506,18.7605,18.7406,18.7605,1252560.0
2021-06-22 14:15:00,18.8,18.81,18.76,18.81,2302640.0,18.7605,18.7705,18.7206,18.7705,2302640.0
2021-06-22 14:20:00,18.8,18.81,18.78,18.78,913800.0,18.7605,18.7705,18.7406,18.7406,913800.0
2021-06-22 14:25:00,18.77,18.78,18.73,18.75,2909040.0,18.7306,18.7406,18.6907,18.7106,2909040.0
2021-06-22 14:30:00,18.74,18.74,18.7,18.72,3564200.0,18.7007,18.7007,18.6607,18.6807,3564200.0
2021-06-22 14:35:00,18.73,18.74,18.7,18.73,2711400.0,18.6907,18.7007,18.6607,18.6907,2711400.0
2021-06-22 14:40:00,18.72,18.76,18.72,18.73,2969760.0,18.6807,18.7206,18.6807,18.6907,2969760.0
2021-06-22 14:45:00,18.73,18.76,18.72,18.73,1183120.0,18.6907,18.7206,18.6807,18.6907,1183120.0
2021-06-22 14:50:00,18.73,18.78,18.72,18.78,2641720.0,18.6907,18.7406,18.6807,18.7406,2641720.0
2021-06-22 14:55:00,18.78,18.82,18.78,18.79,2799480.0,18.7406,18.7805,18.7406,18.7506,2799480.0
2021-06-22 15:00:00,18.79,18.81,18.77,18.78,2144600.0,18.7506,18.7705,18.7306,18.7406,2144600.0
2021-06-22 15:05:00,18.79,18.82,18.78,18.82,2161320.0,18.7506,18.7805,18.7406,18.7805,2161320.0
2021-06-22 15:10:00,18.82,18.83,18.8,18.82,3200760.0,18.7805,18.7905,18.7605,18.7805,3200760.0
2021-06-22 15:15:00,18.82,18.84,18.81,18.84,2607400.0,18.7805,18.8005,18.7705,18.8005,2607400.0
2021-06-22 15:20:00,18.84,18.88,18.83,18.87,3350360.0,18.8005,18.8404,18.7905,18.8304,3350360.0
2021-06-22 15:25:00,18.87,18.92,18.86,18.88,4373040.0,18.8304,18.8803,18.8204,18.8404,4373040.0
2021-06-22 15:30:00,18.88,18.89,18.85,18.87,2790200.0,18.8404,18.8503,18.8104,18.8304,2790200.0
2021-06-22 15:35:00,18.87,18.9,18.85,18.89,3163960.0,18.8304,18.8603,18.8104,18.8503,3163960.0
2021-06-22 15:40:00,18.9,18.9,18.85,18.86,2442280.0,18.8603,18.8603,18.8104,18.8204,2442280.0
2021-06-22 15:45:00,18.86,18.89,18.83,18.87,4154280.0,18.8204,18.8503,18.7905,18.8304,4154280.0
2021-06-22 15:50:00,18.87,18.91,18.86,18.9,6675080.0,18.8304,18.8703,18.8204,18.8603,6675080.0
2021-06-22 15:55:00,18.9,18.92,18.88,18.88,10024880.0,18.8603,18.8803,18.8404,18.8404,10024880.0
2021-06-23 09:30:00,19.0,19.15,18.97,19.1,19446760.0,18.9601,19.1098,18.9302,19.0599,19446760.0
2021-06-23 09:35:00,19.09,19.09,18.98,18.99,7353560.0,19.0499,19.0499,18.9402,18.9501,7353560.0
2021-06-23 09:40:00,18.99,19.07,18.99,19.04,6289880.0,18.9501,19.03,18.9501,19.0,6289880.0
2021-06-23 09:45:00,19.05,19.06,18.94,18.97,5588400.0,19.01,19.02,18.9002,18.9302,5588400.0
2021-06-23 09:50:00,18.97,18.97,18.91,18.94,6076920.0,18.9302,18.9302,18.8703,18.9002,6076920.0
2021-06-23 09:55:00,18.94,19.04,18.94,19.02,5620240.0,18.9002,19.0,18.9002,18.9801,5620240.0
2021-06-23 10:00:00,19.03,19.1,19.03,19.09,6241040.0,18.9901,19.0599,18.9901,19.0499,6241040.0
2021-06-23 10:05:00,19.08,19.15,19.07,19.12,7345040.0,19.0399,19.1098,19.03,19.0799,7345040.0
2021-06-23 10:10:00,19.12,19.14,19.09,19.1,4947480.0,19.0799,19.0998,19.0499,19.0599,4947480.0
2021-06-23 10:15:00,19.1,19.12,19.09,19.11,3557280.0,19.0599,19.0799,19.0499,19.0699,3557280.0
2021-06-23 10:20:00,19.12,19.12,19.06,19.07,4108720.0,19.0799,19.0799,19.02,19.03,4108720.0
2021-06-23 10:25:00,19.07,19.09,19.05,19.08,2416320.0,19.03,19.0499,19.01,19.0399,2416320.0
2021-06-23 10:30:00,19.08,19.09,19.04,19.08,4414880.0,19.0399,19.0499,19.0,19.0399,4414880.0
2021-06-23 10:35:00,19.09,19.1,19.06,19.07,3076920.0,19.0499,19.0599,19.02,19.03,3076920.0
2021-06-23 10:40:00,19.07,19.09,19.05,19.06,1433480.0,19.03,19.0499,19.01,19.02,1433480.0
2021-06-23 10:45:00,19.06,19.09,19.04,19.04,1892000.0,19.02,19.0499,19.0,19.0,1892000.0
2021-06-23 10:50:00,19.04,19.06,19.01,19.03,3052920.0,19.0,19.02,18.9701,18.9901,3052920.0
2021-06-23 10:55:00,19.03,19.04,19.0,19.02,2036560.0,18.9901,19.0,18.9601,18.9801,2036560.0
2021-06-23 11:00:00,19.03,19.03,18.95,18.96,2616480.0,18.9901,18.9901,18.9102,18.9202,2616480.0
2021-06-23 11:05:00,18.96,19.0,18.95,18.98,2585080.0,18.9202,18.9601,18.9102,18.9402,2585080.0
2021-06-23 11:10:00,18.98,19.02,18.98,19.02,1928440.0,18.9402,18.9801,18.9402,18.9801,1928440.0
2021-06-23 11:15:00,19.02,19.04,19.0,19.03,1168440.0,18.9801,19.0,18.9601,18.9901,1168440.0
2021-06-23 11:20:00,19.03,19.05,19.02,19.03,2229200.0,18.9901,19.01,18.9801,18.9901,2229200.0
2021-06-23 11:25:00,19.03,19.03,19.01,19.03,1015680.0,18.9901,18.9901,18.9701,18.9901,1015680.0
2021-06-23 11:30:00,19.03,19.04,18.99,19.0,1314440.0,18.9901,19.0,18.9501,18.9601,1314440.0
2021-06-23 11:35:00,19.0,19.06,18.99,19.05,1838840.0,18.9601,19.02,18.9501,19.01,1838840.0
2021-06-23 11:40:00,19.06,19.09,19.05,19.06,2901600.0,19.02,19.0499,19.01,19.02,2901600.0
2021-06-23 11:45:00,19.07,19.09,19.07,19.09,2548040.0,19.03,19.0499,19.03,19.0499,2548040.0
2021-06-23 11:50:00,19.09,19.12,19.09,19.12,2149800.0,19.0499,19.0799,19.0499,19.0799,2149800.0
2021-06-23 11:55:00,19.12,19.14,19.1,19.1,2914600.0,19.0799,19.0998,19.0599,19.0599,2914600.0
2021-06-23 12:00:00,19.1,19.11,19.08,19.08,2143720.0,19.0599,19.0699,19.0399,19.0399,2143720.0
2021-06-23 12:05:00,19.08,19.12,19.08,19.11,1569800.0,19.0399,19.0799,19.0399,19.0699,1569800.0
2021-06-23 12:10:00,19.11,19.12,19.09,19.09,1621520.0,19.0699,19.0799,19.0499,19.0499,1621520.0
2021-06-23 12:15:00,19.09,19.12,19.08,19.12,1338760.0,19.0499,19.0799,19.0399,19.0799,1338760.0
2021-06-23 12:20:00,19.12,19.13,19.11,19.13,2515520.0,19.0799,19.0898,19.0699,19.0898,2515520.0
2021-06-23 12:25:00,19.13,19.13,19.12,19.12,1532440.0,19.0898,19.0898,19.0799,19.0799,1532440.0
2021-06-23 12:30:00,19.12,19.13,19.09,19.1,1675440.0,19.0799,19.0898,19.0499,19.0599,1675440.0
2021-06-23 12:35:00,19.1,19.1,19.02,19.02,3096040.0,19.0599,19.0599,18.9801,18.9801,3096040.0
2021-06-23 12:40:00,19.03,19.07,19.02,19.07,1665160.0,18.9901,19.03,18.9801,19.03,1665160.0
2021-06-23 12:45:00,19.07,19.08,19.04,19.08,1858320.0,19.03,19.0399,19.0,19.0399,1858320.0
2021-06-23 12:50:00,19.09,19.09,19.07,19.09,1231880.0,19.0499,19.0499,19.03,19.0499,1231880.0
2021-06-23 12:55:00,19.09,19.09,19.07,19.08,800120.0,19.0499,19.0499,19.03,19.0399,800120.0
2021-06-23 13:00:00,19.08,19.1,19.06,19.1,1514360.0,19.0399,19.0599,19.02,19.0599,1514360.0
2021-06-23 13:05:00,19.1,19.11,19.09,19.1,1415120.0,19.0599,19.0699,19.0499,19.0599,1415120.0
2021-06-23 13:10:00,19.1,19.1,19.08,19.09,1258800.0,19.0599,19.0599,19.0399,19.0499,1258800.0
2021-06-23 13:15:00,19.09,19.13,19.09,19.11,1724640.0,19.0499,19.0898,19.0499,19.0699,1724640.0
2021-06-23 13:20:00,19.11,19.13,19.1,19.12,1008920.0,19.0699,19.0898,19.0599,19.0799,1008920.0
2021-06-23 13:25:00,19.12,19.12,19.1,19.1,645920.0,19.0799,19.0799,19.0599,19.0599,645920.0
2021-06-23 13:30:00,19.09,19.11,19.09,19.1,909320.0,19.0499,19.0699,19.0499,19.0599,909320.0
2021-06-23 13:35:00,19.1,19.11,19.08,19.09,990880.0,19.0599,19.0699,19.0399,19.0499,990880.0
2021-06-23 13:40:00,19.09,19.1,19.06,19.06,1398880.0,19.0499,19.0599,19.02,19.02,1398880.0
2021-06-23 13:45:00,19.07,19.08,19.06,19.06,1163960.0,19.03,19.0399,19.02,19.02,1163960.0
2021-06-23 13:50:00,19.07,19.08,19.06,19.07,1052400.0,19.03,19.0399,19.02,19.03,1052400.0
2021-06-23 13:55:00,19.07,19.09,19.07,19.09,1084480.0,19.03,19.0499,19.03,19.0499,1084480.0
2021-06-23 14:00:00,19.09,19.09,19.07,19.07,821320.0,19.0499,19.0499,19.03,19.03,821320.0
2021-06-23 14:05:00,19.07,19.09,19.07,19.08,626360.0,19.03,19.0499,19.03,19.0399,626360.0
2021-06-23 14:10:00,19.08,19.08,19.05,19.06,709600.0,19.0399,19.0399,19.01,19.02,709600.0
2021-06-23 14:15:00,19.05,19.06,19.02,19.03,2387480.0,19.01,19.02,18.9801,18.9901,2387480.0
2021-06-23 14:20:00,19.03,19.03,19.02,19.02,1546760.0,18.9901,18.9901,18.9801,18.9801,1546760.0
2021-06-23 14:25:00,19.02,19.04,19.02,19.03,1409560.0,18.9801,19.0,18.9801,18.9901,1409560.0
2021-06-23 14:30:00,19.03,19.05,19.02,19.04,946920.0,18.9901,19.01,18.9801,19.0,946920.0
2021-06-23 14:35:00,19.05,19.06,19.04,19.06,750400.0,19.01,19.02,19.0,19.02,750400.0
2021-06-23 14:40:00,19.06,19.06,19.05,19.05,1012880.0,19.02,19.02,19.01,19.01,1012880.0
2021-06-23 14:45:00,19.05,19.08,19.05,19.07,1379920.0,19.01,19.0399,19.01,19.03,1379920.0
2021-06-23 14:50:00,19.07,19.09,19.07,19.08,1273360.0,19.03,19.0499,19.03,19.0399,1273360.0
2021-06-23 14:55:00,19.08,19.1,19.08,19.09,1391440.0,19.0399,19.0599,19.0399,19.0499,1391440.0
2021-06-23 15:00:00,19.09,19.1,19.08,19.08,805760.0,19.0499,19.0599,19.0399,19.0399,805760.0
2021-06-23 15:05:00,19.08,19.08,19.05,19.07,1801640.0,19.0399,19.0399,19.01,19.03,1801640.0
2021-06-23 15:10:00,19.07,19.09,19.07,19.07,1140640.0,19.03,19.0499,19.03,19.03,1140640.0
2021-06-23 15:15:00,19.07,19.08,19.06,19.08,980920.0,19.03,19.0399,19.02,19.0399,980920.0
2021-06-23 15:20:00,19.08,19.1,19.08,19.08,762120.0,19.0399,19.0599,19.0399,19.0399,762120.0
2021-06-23 15:25:00,19.08,19.11,19.08,19.11,1441880.0,19.0399,19.0699,19.0399,19.0699,1441880.0
2021-06-23 15:30:00,19.11,19.14,19.11,19.11,4535280.0,19.0699,19.0998,19.0699,19.0699,4535280.0
2021-06-23 15:35:00,19.11,19.12,19.1,19.11,1609800.0,19.0699,19.0799,19.0599,19.0699,1609800.0
2021-06-23 15:40:00,19.11,19.11,19.06,19.06,2617960.0,19.0699,19.0699,19.02,19.02,2617960.0
2021-06-23 15:45:00,19.06,19.07,19.03,19.04,2791040.0,19.02,19.03,18.9901,19.0,2791040.0
2021-06-23 15:50:00,19.04,19.06,19.03,19.04,3178680.0,19.0,19.02,18.9901,19.0,3178680.0
2021-06-23 15:55:00,19.04,19.06,19.04,19.06,5884880.0,19.0,19.02,19.0,19.02,5884880.0
2021-06-24 09:30:00,19.23,19.36,19.23,19.34,19210280.0,19.1896,19.3194,19.1896,19.2994,19210280.0
2021-06-24 09:35:00,19.35,19.42,19.3,19.32,10155440.0,19.3094,19.3792,19.2595,19.2794,10155440.0
2021-06-24 09:40:00,19.32,19.35,19.23,19.26,8011720.0,19.2794,19.3094,19.1896,19.2196,8011720.0
2021-06-24 09:45:00,19.25,19.31,19.19,19.27,8354240.0,19.2096,19.2695,19.1497,19.2295,8354240.0
2021-06-24 09:50:00,19.27,19.28,19.2,19.23,4199440.0,19.2295,19.2395,19.1597,19.1896,4199440.0
2021-06-24 09:55:00,19.23,19.32,19.23,19.31,5168600.0,19.1896,19.2794,19.1896,19.2695,5168600.0
2021-06-24 10:00:00,19.31,19.34,19.29,19.31,6209320.0,19.2695,19.2994,19.2495,19.2695,6209320.0
2021-06-24 10:05:00,19.32,19.35,19.27,19.28,3863040.0,19.2794,19.3094,19.2295,19.2395,3863040.0
2021-06-24 10:10:00,19.28,19.29,19.25,19.27,2826440.0,19.2395,19.2495,19.2096,19.2295,2826440.0
2021-06-24 10:15:00,19.27,19.29,19.24,19.26,1861120.0,19.2295,19.2495,19.1996,19.2196,1861120.0
2021-06-24 10:20:00,19.26,19.27,19.25,19.26,1025560.0,19.2196,19.2295,19.2096,19.2196,1025560.0
2021-06-24 10:25:00,19.25,19.3,19.22,19.29,3329240.0,19.2096,19.2595,19.1797,19.2495,3329240.0
2021-06-24 10:30:00,19.29,19.3,19.26,19.29,2138160.0,19.2495,19.2595,19.2196,19.2495,2138160.0
2021-06-24 10:35:00,19.3,19.31,19.27,19.29,2309000.0,19.2595,19.2695,19.2295,19.2495,2309000.0
2021-06-24 10:40:00,19.29,19.3,19.27,19.29,1152800.0,19.2495,19.2595,19.2295,19.2495,1152800.0
2021-06-24 10:45:00,19.29,19.29,19.26,19.27,1065360.0,19.2495,19.2495,19.2196,19.2295,1065360.0
2021-06-24 10:50:00,19.27,19.29,19.26,19.27,1567360.0,19.2295,19.2495,19.2196,19.2295,1567360.0
2021-06-24 10:55:00,19.27,19.3,19.25,19.25,1219080.0,19.2295,19.2595,19.2096,19.2096,1219080.0
2021-06-24 11:00:00,19.25,19.3,19.25,19.3,1188200.0,19.2096,19.2595,19.2096,19.2595,1188200.0
2021-06-24 11:05:00,19.3,19.36,19.29,19.35,4030800.0,19.2595,19.3194,19.2495,19.3094,4030800.0
2021-06-24 11:10:00,19.35,19.35,19.28,19.28,2260920.0,19.3094,19.3094,19.2395,19.2395,2260920.0
2021-06-24 11:15:00,19.28,19.31,19.28,19.29,1130840.0,19.2395,19.2695,19.2395,19.2495,1130840.0
2021-06-24 11:20:00,19.3,19.3,19.25,19.28,2685200.0,19.2595,19.2595,19.2096,19.2395,2685200.0
2021-06-24 11:25:00,19.28,19.32,19.28,19.31,2084280.0,19.2395,19.2794,19.2395,19.2695,2084280.0
2021-06-24 11:30:00,19.31,19.32,19.31,19.32,801760.0,19.2695,19.2794,19.2695,19.2794,801760.0
2021-06-24 11:35:00,19.32,19.33,19.31,19.32,1086440.0,19.2794,19.2894,19.2695,19.2794,1086440.0
2021-06-24 11:40:00,19.32,19.33,19.29,19.32,1063960.0,19.2794,19.2894,19.2495,19.2794,1063960.0
2021-06-24 11:45:00,19.32,19.32,19.31,19.32,771480.0,19.2794,19.2794,19.2695,19.2794,771480.0
2021-06-24 11:50:00,19.32,19.32,19.29,19.29,883680.0,19.2794,19.2794,19.2495,19.2495,883680.0
2021-06-24 11:55:00,19.29,19.32,19.29,19.31,1109640.0,19.2495,19.2794,19.2495,19.2695,1109640.0
2021-06-24 12:00:00,19.31,19.32,19.31,19.32,817200.0,19.2695,19.2794,19.2695,19.2794,817200.0
2021-06-24 12:05:00,19.32,19.34,19.32,19.33,1360120.0,19.2794,19.2994,19.2794,19.2894,1360120.0
2021-06-24 12:10:00,19.33,19.37,19.33,19.36,2088400.0,19.2894,19.3293,19.2894,19.3194,2088400.0
2021-06-24 12:15:00,19.36,19.39,19.36,19.36,2292680.0,19.3194,19.3493,19.3194,19.3194,2292680.0
2021-06-24 12:20:00,19.36,19.36,19.33,19.34,1252320.0,19.3194,19.3194,19.2894,19.2994,1252320.0
2021-06-24 12:25:00,19.34,19.34,19.32,19.34,1076960.0,19.2994,19.2994,19.2794,19.2994,1076960.0
2021-06-24 12:30:00,19.34,19.35,19.3,19.3,1111400.0,19.2994,19.3094,19.2595,19.2595,1111400.0
2021-06-24 12:35:00,19.31,19.33,19.3,19.31,1274000.0,19.2695,19.2894,19.2595,19.2695,1274000.0
2021-06-24 12:40:00,19.31,19.31,19.29,19.31,1239600.0,19.2695,19.2695,19.2495,19.2695,1239600.0
2021-06-24 12:45:00,19.3,19.31,19.27,19.28,1125000.0,19.2595,19.2695,19.2295,19.2395,1125000.0
2021-06-24 12:50:00,19.27,19.29,19.26,19.28,1449680.0,19.2295,19.2495,19.2196,19.2395,1449680.0
2021-06-24 12:55:00,19.28,19.28,19.24,19.25,1505840.0,19.2395,19.2395,19.1996,19.2096,1505840.0
2021-06-24 13:00:00,19.26,19.3,19.26,19.3,1203440.0,19.2196,19.2595,19.2196,19.2595,1203440.0
2021-06-24 13:05:00,19.3,19.3,19.27,19.27,1661400.0,19.2595,19.2595,19.2295,19.2295,1661400.0
2021-06-24 13:10:00,19.27,19.29,19.26,19.29,794280.0,19.2295,19.2495,19.2196,19.2495,794280.0
2021-06-24 13:15:00,19.29,19.3,19.24,19.25,1641160.0,19.2495,19.2595,19.1996,19.2096,1641160.0
2021-06-24 13:20:00,19.24,19.26,19.23,19.25,1962440.0,19.1996,19.2196,19.1896,19.2096,1962440.0
2021-06-24 13:25:00,19.25,19.26,19.24,19.25,715560.0,19.2096,19.2196,19.1996,19.2096,715560.0
2021-06-24 13:30:00,19.25,19.26,19.23,19.23,1690080.0,19.2096,19.2196,19.1896,19.1896,1690080.0
2021-06-24 13:35:00,19.23,19.23,19.16,19.17,2664720.0,19.1896,19.1896,19.1198,19.1298,2664720.0
2021-06-24 13:40:00,19.17,19.19,19.14,19.15,2201680.0,19.1298,19.1497,19.0998,19.1098,2201680.0
2021-06-24 13:45:00,19.15,19.17,19.13,19.13,2636040.0,19.1098,19.1298,19.0898,19.0898,2636040.0
2021-06-24 13:50:00,19.13,19.15,19.09,19.15,2973560.0,19.0898,19.1098,19.0499,19.1098,2973560.0
2021-06-24 13:55:00,19.15,19.19,19.14,19.16,2527360.0,19.1098,19.1497,19.0998,19.1198,2527360.0
2021-06-24 14:00:00,19.17,19.2,19.17,19.2,2212600.0,19.1298,19.1597,19.1298,19.1597,2212600.0
2021-06-24 14:05:00,19.2,19.21,19.17,19.19,1224520.0,19.1597,19.1697,19.1298,19.1497,1224520.0
2021-06-24 14:10:00,19.19,19.22,19.19,19.21,1228560.0,19.1497,19.1797,19.1497,19.1697,1228560.0
2021-06-24 14:15:00,19.21,19.22,19.2,19.21,1415360.0,19.1697,19.1797,19.1597,19.1697,1415360.0
2021-06-24 14:20:00,19.21,19.23,19.19,19.22,861480.0,19.1697,19.1896,19.1497,19.1797,861480.0
2021-06-24 14:25:00,19.21,19.25,19.21,19.23,1662160.0,19.1697,19.2096,19.1697,19.1896,1662160.0
2021-06-24 14:30:00,19.23,19.24,19.2,19.24,2257400.0,19.1896,19.1996,19.1597,19.1996,2257400.0
2021-06-24 14:35:00,19.24,19.24,19.22,19.24,597480.0,19.1996,19.1996,19.1797,19.1996,597480.0
2021-06-24 14:40:00,19.24,19.25,19.24,19.24,910480.0,19.1996,19.2096,19.1996,19.1996,910480.0
2021-06-24 14:45:00,19.24,19.26,19.23,19.24,1741880.0,19.1996,19.2196,19.1896,19.1996,1741880.0
2021-06-24 14:50:00,19.24,19.25,19.23,19.24,822640.0,19.1996,19.2096,19.1896,19.1996,822640.0
2021-06-24 14:55:00,19.24,19.24,19.23,19.24,840640.0,19.1996,19.1996,19.1896,19.1996,840640.0
2021-06-24 15:00:00,19.23,19.24,19.2,19.21,1771640.0,19.1896,19.1996,19.1597,19.1697,1771640.0
2021-06-24 15:05:00,19.21,19.23,19.2,19.21,1222920.0,19.1697,19.1896,19.1597,19.1697,1222920.0
2021-06-24 15:10:00,19.21,19.25,19.21,19.24,1573040.0,19.1697,19.2096,19.1697,19.1996,1573040.0
2021-06-24 15:15:00,19.24,19.24,19.22,19.23,863120.0,19.1996,19.1996,19.1797,19.1896,863120.0
2021-06-24 15:20:00,19.23,19.23,19.18,19.19,2553760.0,19.1896,19.1896,19.1397,19.1497,2553760.0
2021-06-24 15:25:00,19.19,19.21,19.18,19.2,976440.0,19.1497,19.1697,19.1397,19.1597,976440.0
2021-06-24 15:30:00,19.2,19.2,19.17,19.18,1881080.0,19.1597,19.1597,19.1298,19.1397,1881080.0
2021-06-24 15:35:00,19.18,19.2,19.16,19.17,2114400.0,19.1397,19.1597,19.1198,19.1298,2114400.0
2021-06-24 15:40:00,19.17,19.21,19.17,19.2,1677560.0,19.1298,19.1697,19.1298,19.1597,1677560.0
2021-06-24 15:45:00,19.2,19.22,19.18,19.18,2045120.0,19.1597,19.1797,19.1397,19.1397,2045120.0
2021-06-24 15:50:00,19.18,19.22,19.18,19.21,2726920.0,19.1397,19.1797,19.1397,19.1697,2726920.0
2021-06-24 15:55:00,19.21,19.23,19.2,19.21,6303560.0,19.1697,19.1896,19.1597,19.1697,6303560.0
2021-06-25 09:30:00,19.28,19.35,19.18,19.22,7852440.0,19.2395,19.3094,19.1397,19.1797,7852440.0
2021-06-25 09:35:00,19.22,19.25,19.15,19.22,5044600.0,19.1797,19.2096,19.1098,19.1797,5044600.0
2021-06-25 09:40:00,19.22,19.25,19.17,19.2,2581040.0,19.1797,19.2096,19.1298,19.1597,2581040.0
2021-06-25 09:45:00,19.2,19.2,19.13,19.13,2619840.0,19.1597,19.1597,19.0898,19.0898,2619840.0
2021-06-25 09:50:00,19.14,19.14,19.06,19.07,5209520.0,19.0998,19.0998,19.02,19.03,5209520.0
2021-06-25 09:55:00,19.06,19.08,18.97,19.0,9142800.0,19.02,19.0399,18.9302,18.9601,9142800.0
2021-06-25 10:00:00,19.0,19.02,18.93,19.01,7841280.0,18.9601,18.9801,18.8903,18.9701,7841280.0
2021-06-25 10:05:00,19.01,19.05,18.96,18.96,5733960.0,18.9701,19.01,18.9202,18.9202,5733960.0
2021-06-25 10:10:00,18.97,18.99,18.89,18.96,5211200.0,18.9302,18.9501,18.8503,18.9202,5211200.0
2021-06-25 10:15:00,18.96,19.03,18.96,19.01,4260040.0,18.9202,18.9901,18.9202,18.9701,4260040.0
2021-06-25 10:20:00,19.01,19.01,18.98,18.99,1550320.0,18.9701,18.9701,18.9402,18.9501,1550320.0
2021-06-25 10:25:00,18.99,19.04,18.99,19.02,2994800.0,18.9501,19.0,18.9501,18.9801,2994800.0
2021-06-25 10:30:00,19.03,19.05,19.01,19.04,2369160.0,18.9901,19.01,18.9701,19.0,2369160.0
2021-06-25 10:35:00,19.04,19.06,19.01,19.01,2789080.0,19.0,19.02,18.9701,18.9701,2789080.0
2021-06-25 10:40:00,19.01,19.09,19.0,19.07,3225280.0,18.9701,19.0499,18.9601,19.03,3225280.0
2021-06-25 10:45:00,19.07,19.09,19.05,19.07,1713880.0,19.03,19.0499,19.01,19.03,1713880.0
2021-06-25 10:50:00,19.06,19.09,19.04,19.08,1500440.0,19.02,19.0499,19.0,19.0399,1500440.0
2021-06-25 10:55:00,19.07,19.09,19.03,19.05,2506040.0,19.03,19.0499,18.9901,19.01,2506040.0
2021-06-25 11:00:00,19.05,19.07,19.03,19.05,1361600.0,19.01,19.03,18.9901,19.01,1361600.0
2021-06-25 11:05:00,19.06,19.06,19.02,19.04,1117000.0,19.02,19.02,18.9801,19.0,1117000.0
2021-06-25 11:10:00,19.04,19.06,19.03,19.06,1309600.0,19.0,19.02,18.9901,19.02,1309600.0
2021-06-25 11:15:00,19.05,19.06,19.03,19.04,831800.0,19.01,19.02,18.9901,19.0,831800.0
2021-06-25 11:20:00,19.04,19.07,19.02,19.04,1505760.0,19.0,19.03,18.9801,19.0,1505760.0
2021-06-25 11:25:00,19.04,19.05,19.01,19.05,1768560.0,19.0,19.01,18.9701,19.01,1768560.0
2021-06-25 11:30:00,19.05,19.12,19.05,19.1,3168240.0,19.01,19.0799,19.01,19.0599,3168240.0
2021-06-25 11:35:00,19.09,19.1,19.08,19.1,1070400.0,19.0499,19.0599,19.0399,19.0599,1070400.0
2021-06-25 11:40:00,19.1,19.11,19.08,19.09,1018720.0,19.0599,19.0699,19.0399,19.0499,1018720.0
2021-06-25 11:45:00,19.09,19.1,19.08,19.09,845280.0,19.0499,19.0599,19.0399,19.0499,845280.0
2021-06-25 11:50:00,19.09,19.11,19.09,19.11,1244720.0,19.0499,19.0699,19.0499,19.0699,1244720.0
2021-06-25 11:55:00,19.11,19.13,19.1,19.1,1800080.0,19.0699,19.0898,19.0599,19.0599,1800080.0
2021-06-25 12:00:00,19.11,19.11,19.08,19.09,1387840.0,19.0699,19.0699,19.0399,19.0499,1387840.0
2021-06-25 12:05:00,19.09,19.11,19.09,19.1,794320.0,19.0499,19.0699,19.0499,19.0599,794320.0
2021-06-25 12:10:00,19.1,19.11,19.07,19.07,880040.0,19.0599,19.0699,19.03,19.03,880040.0
2021-06-25 12:15:00,19.07,19.08,19.05,19.06,798600.0,19.03,19.0399,19.01,19.02,798600.0
2021-06-25 12:20:00,19.06,19.07,19.01,19.02,1966320.0,19.02,19.03,18.9701,18.9801,1966320.0
2021-06-25 12:25:00,19.02,19.03,19.0,19.01,1757800.0,18.9801,18.9901,18.9601,18.9701,1757800.0
2021-06-25 12:30:00,19.01,19.03,18.99,19.0,1762680.0,18.9701,18.9901,18.9501,18.9601,1762680.0
2021-06-25 12:35:00,19.0,19.02,19.0,19.02,527960.0,18.9601,18.9801,18.9601,18.9801,527960.0
2021-06-25 12:40:00,19.02,19.02,19.01,19.01,769560.0,18.9801,18.9801,18.9701,18.9701,769560.0
2021-06-25 12:45:00,19.01,19.02,19.0,19.0,790160.0,18.9701,18.9801,18.9601,18.9601,790160.0
2021-06-25 12:50:00,19.01,19.02,19.01,19.01,545760.0,18.9701,18.9801,18.9701,18.9701,545760.0
2021-06-25 12:55:00,19.01,19.03,19.01,19.02,1265440.0,18.9701,18.9901,18.9701,18.9801,1265440.0
2021-06-25 13:00:00,19.02,19.04,19.02,19.03,1329840.0,18.9801,19.0,18.9801,18.9901,1329840.0
2021-06-25 13:05:00,19.03,19.04,19.01,19.01,746960.0,18.9901,19.0,18.9701,18.9701,746960.0
2021-06-25 13:10:00,19.02,19.02,18.98,19.01,1178160.0,18.9801,18.9801,18.9402,18.9701,1178160.0
2021-06-25 13:15:00,19.01,19.04,19.0,19.03,789000.0,18.9701,19.0,18.9601,18.9901,789000.0
2021-06-25 13:20:00,19.03,19.04,19.02,19.03,603760.0,18.9901,19.0,18.9801,18.9901,603760.0
2021-06-25 13:25:00,19.03,19.04,19.03,19.04,578880.0,18.9901,19.0,18.9901,19.0,578880.0
2021-06-25 13:30:00,19.04,19.04,19.0,19.0,601920.0,19.0,19.0,18.9601,18.9601,601920.0
2021-06-25 13:35:00,19.0,19.01,18.98,18.99,770920.0,18.9601,18.9701,18.9402,18.9501,770920.0
2021-06-25 13:40:00,18.99,19.0,18.98,18.99,350000.0,18.9501,18.9601,18.9402,18.9501,350000.0
2021-06-25 13:45:00,18.99,19.0,18.98,19.0,406200.0,18.9501,18.9601,18.9402,18.9601,406200.0
2021-06-25 13:50:00,18.99,19.0,18.98,19.0,478640.0,18.9501,18.9601,18.9402,18.9601,478640.0
2021-06-25 13:55:00,19.0,19.01,18.98,18.99,565520.0,18.9601,18.9701,18.9402,18.9501,565520.0
2021-06-25 14:00:00,18.99,19.0,18.97,18.98,650560.0,18.9501,18.9601,18.9302,18.9402,650560.0
2021-06-25 14:05:00,18.98,19.0,18.98,18.99,443240.0,18.9402,18.9601,18.9402,18.9501,443240.0
2021-06-25 14:10:00,18.99,19.01,18.99,19.0,666840.0,18.9501,18.9701,18.9501,18.9601,666840.0
2021-06-25 14:15:00,19.0,19.0,18.98,19.0,736280.0,18.9601,18.9601,18.9402,18.9601,736280.0
2021-06-25 14:20:00,19.0,19.01,18.99,18.99,480160.0,18.9601,18.9701,18.9501,18.9501,480160.0
2021-06-25 14:25:00,18.99,19.0,18.98,18.98,624680.0,18.9501,18.9601,18.9402,18.9402,624680.0
2021-06-25 14:30:00,18.98,18.99,18.98,18.98,458200.0,18.9402,18.9501,18.9402,18.9402,458200.0
2021-06-25 14:35:00,18.98,19.0,18.98,19.0,910080.0,18.9402,18.9601,18.9402,18.9601,910080.0
2021-06-25 14:40:00,19.0,19.0,18.98,18.99,736040.0,18.9601,18.9601,18.9402,18.9501,736040.0
2021-06-25 14:45:00,18.99,19.0,18.98,18.99,418800.0,18.9501,18.9601,18.9402,18.9501,418800.0
2021-06-25 14:50:00,19.0,19.02,19.0,19.02,761640.0,18.9601,18.9801,18.9601,18.9801,761640.0
2021-06-25 14:55:00,19.02,19.06,19.02,19.06,1837360.0,18.9801,19.02,18.9801,19.02,1837360.0
2021-06-25 15:00:00,19.05,19.09,19.05,19.08,1832200.0,19.01,19.0499,19.01,19.0399,1832200.0
2021-06-25 15:05:00,19.08,19.09,19.05,19.06,1346400.0,19.0399,19.0499,19.01,19.02,1346400.0
2021-06-25 15:10:00,19.06,19.07,19.04,19.05,1120720.0,19.02,19.03,19.0,19.01,1120720.0
2021-06-25 15:15:00,19.05,19.06,19.04,19.04,706000.0,19.01,19.02,19.0,19.0,706000.0
2021-06-25 15:20:00,19.04,19.05,19.03,19.05,984080.0,19.0,19.01,18.9901,19.01,984080.0
2021-06-25 15:25:00,19.04,19.05,19.02,19.03,954840.0,19.0,19.01,18.9801,18.9901,954840.0
2021-06-25 15:30:00,19.03,19.03,19.0,19.0,1728960.0,18.9901,18.9901,18.9601,18.9601,1728960.0
2021-06-25 15:35:00,19.0,19.02,19.0,19.0,1427880.0,18.9601,18.9801,18.9601,18.9601,1427880.0
2021-06-25 15:40:00,19.0,19.01,18.98,18.98,1230600.0,18.9601,18.9701,18.9402,18.9402,1230600.0
2021-06-25 15:45:00,18.98,18.99,18.95,18.96,2391400.0,18.9402,18.9501,18.9102,18.9202,2391400.0
2021-06-25 15:50:00,18.96,19.01,18.95,18.99,4776760.0,18.9202,18.9701,18.9102,18.9501,4776760.0
2021-06-25 15:55:00,19.0,19.03,19.0,19.03,5768000.0,18.9601,18.9901,18.9601,18.9901,5768000.0
2021-06-28 09:30:00,19.35,19.59,19.32,19.59,22741960.0,19.3094,19.5489,19.2794,19.5489,22741960.0
2021-06-28 09:35:00,19.59,19.72,19.58,19.7,15229880.0,19.5489,19.6786,19.5389,19.6586,15229880.0
2021-06-28 09:40:00,19.69,19.72,19.63,19.7,13697480.0,19.6487,19.6786,19.5888,19.6586,13697480.0
2021-06-28 09:45:00,19.7,19.73,19.66,19.66,7979320.0,19.6586,19.6886,19.6187,19.6187,7979320.0
2021-06-28 09:50:00,19.66,19.76,19.66,19.75,8737640.0,19.6187,19.7185,19.6187,19.7085,8737640.0
2021-06-28 09:55:00,19.76,19.8,19.72,19.8,7361200.0,19.7185,19.7584,19.6786,19.7584,7361200.0
2021-06-28 10:00:00,19.8,19.91,19.8,19.89,13284240.0,19.7584,19.8682,19.7584,19.8482,13284240.0
2021-06-28 10:05:00,19.89,19.93,19.85,19.88,9191200.0,19.8482,19.8882,19.8083,19.8383,9191200.0
2021-06-28 10:10:00,19.89,19.92,19.83,19.86,9052160.0,19.8482,19.8782,19.7884,19.8183,9052160.0
2021-06-28 10:15:00,19.85,19.87,19.82,19.85,5131320.0,19.8083,19.8283,19.7784,19.8083,5131320.0
2021-06-28 10:20:00,19.85,19.86,19.8,19.82,5104840.0,19.8083,19.8183,19.7584,19.7784,5104840.0
2021-06-28 10:25:00,19.82,19.85,19.79,19.8,4987680.0,19.7784,19.8083,19.7485,19.7584,4987680.0
2021-06-28 10:30:00,19.81,19.84,19.78,19.84,5199400.0,19.7684,19.7984,19.7385,19.7984,5199400.0
2021-06-28 10:35:00,19.84,19.92,19.84,19.88,8125320.0,19.7984,19.8782,19.7984,19.8383,8125320.0
2021-06-28 10:40:00,19.89,19.93,19.84,19.92,7605320.0,19.8482,19.8882,19.7984,19.8782,7605320.0
2021-06-28 10:45:00,19.92,19.94,19.86,19.87,4495560.0,19.8782,19.8981,19.8183,19.8283,4495560.0
2021-06-28 10:50:00,19.86,19.91,19.86,19.9,3040840.0,19.8183,19.8682,19.8183,19.8582,3040840.0
2021-06-28 10:55:00,19.89,19.9,19.85,19.86,2299520.0,19.8482,19.8582,19.8083,19.8183,2299520.0
2021-06-28 11:00:00,19.86,19.89,19.85,19.87,2110600.0,19.8183,19.8482,19.8083,19.8283,2110600.0
2021-06-28 11:05:00,19.87,19.96,19.87,19.94,5619320.0,19.8283,19.9181,19.8283,19.8981,5619320.0
2021-06-28 11:10:00,19.93,19.98,19.93,19.94,4293760.0,19.8882,19.9381,19.8882,19.8981,4293760.0
2021-06-28 11:15:00,19.94,19.99,19.94,19.98,3545720.0,19.8981,19.948,19.8981,19.9381,3545720.0
2021-06-28 11:20:00,19.97,20.02,19.97,20.01,5368240.0,19.9281,19.978,19.9281,19.968,5368240.0
2021-06-28 11:25:00,20.01,20.02,19.98,20.01,4885880.0,19.968,19.978,19.9381,19.968,4885880.0
2021-06-28 11:30:00,20.01,20.02,19.96,19.97,3610760.0,19.968,19.978,19.9181,19.9281,3610760.0
2021-06-28 11:35:00,19.98,19.99,19.95,19.98,2168000.0,19.9381,19.948,19.9081,19.9381,2168000.0
2021-06-28 11:40:00,19.98,20.01,19.98,20.0,2457640.0,19.9381,19.968,19.9381,19.958,2457640.0
2021-06-28 11:45:00,20.0,20.0,19.95,19.95,1932080.0,19.958,19.958,19.9081,19.9081,1932080.0
2021-06-28 11:50:00,19.95,20.01,19.95,20.01,2642800.0,19.9081,19.968,19.9081,19.968,2642800.0
2021-06-28 11:55:00,20.01,20.02,19.97,19.98,1781000.0,19.968,19.978,19.9281,19.9381,1781000.0
2021-06-28 12:00:00,19.98,20.01,19.97,19.99,1573360.0,19.9381,19.968,19.9281,19.948,1573360.0
2021-06-28 12:05:00,19.99,20.0,19.96,19.96,1800840.0,19.948,19.958,19.9181,19.9181,1800840.0
2021-06-28 12:10:00,19.96,19.99,19.95,19.95,1358160.0,19.9181,19.948,19.9081,19.9081,1358160.0
2021-06-28 12:15:00,19.95,19.96,19.93,19.95,2363240.0,19.9081,19.9181,19.8882,19.9081,2363240.0
2021-06-28 12:20:00,19.95,19.98,19.94,19.97,1375480.0,19.9081,19.9381,19.8981,19.9281,1375480.0
2021-06-28 12:25:00,19.97,20.0,19.96,19.99,1586600.0,19.9281,19.958,19.9181,19.948,1586600.0
2021-06-28 12:30:00,20.0,20.06,19.99,20.05,4749080.0,19.958,20.0179,19.948,20.0079,4749080.0
2021-06-28 12:35:00,20.05,20.08,20.04,20.05,3520880.0,20.0079,20.0378,19.9979,20.0079,3520880.0
2021-06-28 12:40:00,20.06,20.07,20.02,20.02,2771440.0,20.0179,20.0279,19.978,19.978,2771440.0
2021-06-28 12:45:00,20.02,20.04,20.01,20.03,1913960.0,19.978,19.9979,19.968,19.988,1913960.0
2021-06-28 12:50:00,20.03,20.04,19.98,19.99,2625200.0,19.988,19.9979,19.9381,19.948,2625200.0
2021-06-28 12:55:00,19.99,20.01,19.97,20.0,1854840.0,19.948,19.968,19.9281,19.958,1854840.0
2021-06-28 13:00:00,20.0,20.0,19.98,19.99,1049240.0,19.958,19.958,19.9381,19.948,1049240.0
2021-06-28 13:05:00,19.99,20.0,19.94,19.96,1906200.0,19.948,19.958,19.8981,19.9181,1906200.0
2021-06-28 13:10:00,19.95,19.98,19.95,19.96,1725440.0,19.9081,19.9381,19.9081,19.9181,1725440.0
2021-06-28 13:15:00,19.96,19.99,19.96,19.98,1339080.0,19.9181,19.948,19.9181,19.9381,1339080.0
2021-06-28 13:20:00,19.98,20.04,19.98,20.04,3549240.0,19.9381,19.9979,19.9381,19.9979,3549240.0
2021-06-28 13:25:00,20.04,20.05,19.99,20.0,3752840.0,19.9979,20.0079,19.948,19.958,3752840.0
2021-06-28 13:30:00,19.99,20.03,19.99,20.01,1908320.0,19.948,19.988,19.948,19.968,1908320.0
2021-06-28 13:35:00,20.0,20.04,20.0,20.0,1875800.0,19.958,19.9979,19.958,19.958,1875800.0
2021-06-28 13:40:00,20.0,20.0,19.98,19.99,1442680.0,19.958,19.958,19.9381,19.948,1442680.0
2021-06-28 13:45:00,20.0,20.0,19.96,19.97,1491400.0,19.958,19.958,19.9181,19.9281,1491400.0
2021-06-28 13:50:00,19.97,19.99,19.95,19.96,1210240.0,19.9281,19.948,19.9081,19.9181,1210240.0
2021-06-28 13:55:00,19.96,19.98,19.96,19.98,878680.0,19.9181,19.9381,19.9181,19.9381,878680.0
2021-06-28 14:00:00,19.98,20.0,19.97,19.99,1297720.0,19.9381,19.958,19.9281,19.948,1297720.0
2021-06-28 14:05:00,19.99,19.99,19.96,19.98,783080.0,19.948,19.948,19.9181,19.9381,783080.0
2021-06-28 14:10:00,19.98,20.01,19.98,19.99,940960.0,19.9381,19.968,19.9381,19.948,940960.0
2021-06-28 14:15:00,19.99,20.01,19.99,20.0,522600.0,19.948,19.968,19.948,19.958,522600.0
2021-06-28 14:20:00,19.99,20.0,19.98,19.99,486800.0,19.948,19.958,19.9381,19.948,486800.0
2021-06-28 14:25:00,20.0,20.0,19.99,19.99,644640.0,19.958,19.958,19.948,19.948,644640.0
2021-06-28 14:30:00,19.99,20.04,19.99,20.03,2956480.0,19.948,19.9979,19.948,19.988,2956480.0
2021-06-28 14:35:00,20.03,20.06,20.01,20.06,3128800.0,19.988,20.0179,19.968,20.0179,3128800.0
2021-06-28 14:40:00,20.06,20.06,20.02,20.04,2362960.0,20.0179,20.0179,19.978,19.9979,2362960.0
2021-06-28 14:45:00,20.04,20.04,20.02,20.03,1293440.0,19.9979,19.9979,19.978,19.988,1293440.0
2021-06-28 14:50:00,20.03,20.06,20.03,20.05,2030360.0,19.988,20.0179,19.988,20.0079,2030360.0
2021-06-28 14:55:00,20.05,20.06,20.04,20.06,2092440.0,20.0079,20.0179,19.9979,20.0179,2092440.0
2021-06-28 15:00:00,20.06,20.07,20.05,20.06,2725400.0,20.0179,20.0279,20.0079,20.0179,2725400.0
2021-06-28 15:05:00,20.06,20.07,20.03,20.04,1845920.0,20.0179,20.0279,19.988,19.9979,1845920.0
2021-06-28 15:10:00,20.04,20.04,20.01,20.03,1723280.0,19.9979,19.9979,19.968,19.988,1723280.0
2021-06-28 15:15:00,20.03,20.05,20.03,20.04,1875440.0,19.988,20.0079,19.988,19.9979,1875440.0
2021-06-28 15:20:00,20.04,20.05,20.02,20.03,1637600.0,19.9979,20.0079,19.978,19.988,1637600.0
2021-06-28 15:25:00,20.03,20.04,20.02,20.03,1624280.0,19.988,19.9979,19.978,19.988,1624280.0
2021-06-28 15:30:00,20.03,20.05,20.03,20.04,1509960.0,19.988,20.0079,19.988,19.9979,1509960.0
2021-06-28 15:35:00,20.04,20.04,20.02,20.02,1691440.0,19.9979,19.9979,19.978,19.978,1691440.0
2021-06-28 15:40:00,20.03,20.03,19.99,20.0,1801280.0,19.988,19.988,19.948,19.958,1801280.0
2021-06-28 15:45:00,19.99,20.0,19.96,19.98,3050720.0,19.948,19.958,19.9181,19.9381,3050720.0
2021-06-28 15:50:00,19.97,20.0,19.96,19.98,3320480.0,19.9281,19.958,19.9181,19.9381,3320480.0
2021-06-28 15:55:00,19.98,20.0,19.95,19.99,8786120.0,19.9381,19.958,19.9081,19.948,8786120.0
2021-06-29 09:30:00,19.9,19.95,19.76,19.87,15987960.0,19.8582,19.9081,19.7185,19.8283,15987960.0
2021-06-29 09:35:00,19.86,20.0,19.83,19.91,10223560.0,19.8183,19.958,19.7884,19.8682,10223560.0
2021-06-29 09:40:00,19.9,19.91,19.81,19.84,5413600.0,19.8582,19.8682,19.7684,19.7984,5413600.0
2021-06-29 09:45:00,19.85,19.87,19.78,19.8,5494640.0,19.8083,19.8283,19.7385,19.7584,5494640.0
2021-06-29 09:50:00,19.8,19.86,19.79,19.81,5486120.0,19.7584,19.8183,19.7485,19.7684,5486120.0
2021-06-29 09:55:00,19.8,19.82,19.75,19.8,4598400.0,19.7584,19.7784,19.7085,19.7584,4598400.0
2021-06-29 10:00:00,19.8,19.83,19.74,19.74,6374560.0,19.7584,19.7884,19.6986,19.6986,6374560.0
2021-06-29 10:05:00,19.74,19.78,19.71,19.75,5210760.0,19.6986,19.7385,19.6686,19.7085,5210760.0
2021-06-29 10:10:00,19.75,19.78,19.71,19.71,3753280.0,19.7085,19.7385,19.6686,19.6686,3753280.0
2021-06-29 10:15:00,19.71,19.74,19.66,19.73,6072240.0,19.6686,19.6986,19.6187,19.6886,6072240.0
2021-06-29 10:20:00,19.73,19.78,19.71,19.78,3374720.0,19.6886,19.7385,19.6686,19.7385,3374720.0
2021-06-29 10:25:00,19.78,19.8,19.76,19.78,2857240.0,19.7385,19.7584,19.7185,19.7385,2857240.0
2021-06-29 10:30:00,19.78,19.83,19.75,19.82,3532080.0,19.7385,19.7884,19.7085,19.7784,3532080.0
2021-06-29 10:35:00,19.82,19.88,19.8,19.87,4421080.0,19.7784,19.8383,19.7584,19.8283,4421080.0
2021-06-29 10:40:00,19.87,19.88,19.82,19.86,2654680.0,19.8283,19.8383,19.7784,19.8183,2654680.0
2021-06-29 10:45:00,19.86,19.93,19.84,19.91,4647240.0,19.8183,19.8882,19.7984,19.8682,4647240.0
2021-06-29 10:50:00,19.91,19.95,19.91,19.93,3595880.0,19.8682,19.9081,19.8682,19.8882,3595880.0
2021-06-29 10:55:00,19.92,19.93,19.87,19.87,3043760.0,19.8782,19.8882,19.8283,19.8283,3043760.0
2021-06-29 11:00:00,19.87,19.89,19.84,19.85,2176840.0,19.8283,19.8482,19.7984,19.8083,2176840.0
2021-06-29 11:05:00,19.85,19.86,19.82,19.83,1640120.0,19.8083,19.8183,19.7784,19.7884,1640120.0
2021-06-29 11:10:00,19.83,19.83,19.8,19.81,2138480.0,19.7884,19.7884,19.7584,19.7684,2138480.0
2021-06-29 11:15:00,19.8,19.81,19.75,19.79,3473200.0,19.7584,19.7684,19.7085,19.7485,3473200.0
2021-06-29 11:20:00,19.79,19.82,19.78,19.81,1987280.0,19.7485,19.7784,19.7385,19.7684,1987280.0
2021-06-29 11:25:00,19.81,19.85,19.81,19.84,2424880.0,19.7684,19.8083,19.7684,19.7984,2424880.0
2021-06-29 11:30:00,19.84,19.85,19.82,19.85,1983520.0,19.7984,19.8083,19.7784,19.8083,1983520.0
2021-06-29 11:35:00,19.85,19.85,19.79,19.81,1365600.0,19.8083,19.8083,19.7485,19.7684,1365600.0
2021-06-29 11:40:00,19.81,19.83,19.78,19.82,1257560.0,19.7684,19.7884,19.7385,19.7784,1257560.0
2021-06-29 11:45:00,19.82,19.86,19.81,19.85,2127520.0,19.7784,19.8183,19.7684,19.8083,2127520.0
2021-06-29 11:50:00,19.84,19.85,19.81,19.84,1900040.0,19.7984,19.8083,19.7684,19.7984,1900040.0
2021-06-29 11:55:00,19.84,19.89,19.84,19.87,2598200.0,19.7984,19.8482,19.7984,19.8283,2598200.0
2021-06-29 12:00:00,19.87,19.88,19.84,19.86,1205600.0,19.8283,19.8383,19.7984,19.8183,1205600.0
2021-06-29 12:05:00,19.86,19.86,19.82,19.83,1677640.0,19.8183,19.8183,19.7784,19.7884,1677640.0
2021-06-29 12:10:00,19.83,19.87,19.82,19.85,1212360.0,19.7884,19.8283,19.7784,19.8083,1212360.0
2021-06-29 12:15:00,19.85,19.89,19.85,19.89,1751440.0,19.8083,19.8482,19.8083,19.8482,1751440.0
2021-06-29 12:20:00,19.89,19.89,19.86,19.89,1266480.0,19.8482,19.8482,19.8183,19.8482,1266480.0
2021-06-29 12:25:00,19.89,19.93,19.89,19.93,2479280.0,19.8482,19.8882,19.8482,19.8882,2479280.0
2021-06-29 12:30:00,19.93,19.93,19.9,19.9,1761680.0,19.8882,19.8882,19.8582,19.8582,1761680.0
2021-06-29 12:35:00,19.9,19.91,19.86,19.88,1779760.0,19.8582,19.8682,19.8183,19.8383,1779760.0
2021-06-29 12:40:00,19.88,19.91,19.86,19.86,1888040.0,19.8383,19.8682,19.8183,19.8183,1888040.0
2021-06-29 12:45:00,19.87,19.88,19.86,19.87,514440.0,19.8283,19.8383,19.8183,19.8283,514440.0
2021-06-29 12:50:00,19.87,19.91,19.87,19.9,1458040.0,19.8283,19.8682,19.8283,19.8582,1458040.0
2021-06-29 12:55:00,19.89,19.9,19.87,19.88,765320.0,19.8482,19.8582,19.8283,19.8383,765320.0
2021-06-29 13:00:00,19.88,19.9,19.86,19.88,1112040.0,19.8383,19.8582,19.8183,19.8383,1112040.0
2021-06-29 13:05:00,19.88,19.88,19.86,19.86,508200.0,19.8383,19.8383,19.8183,19.8183,508200.0
2021-06-29 13:10:00,19.86,19.86,19.82,19.82,1468000.0,19.8183,19.8183,19.7784,19.7784,1468000.0
2021-06-29 13:15:00,19.82,19.83,19.81,19.82,1001960.0,19.7784,19.7884,19.7684,19.7784,1001960.0
2021-06-29 13:20:00,19.82,19.83,19.81,19.83,1177920.0,19.7784,19.7884,19.7684,19.7884,1177920.0
2021-06-29 13:25:00,19.83,19.85,19.82,19.84,1216040.0,19.7884,19.8083,19.7784,19.7984,1216040.0
2021-06-29 13:30:00,19.84,19.84,19.82,19.83,668720.0,19.7984,19.7984,19.7784,19.7884,668720.0
2021-06-29 13:35:00,19.83,19.85,19.82,19.83,662080.0,19.7884,19.8083,19.7784,19.7884,662080.0
2021-06-29 13:40:00,19.84,19.86,19.82,19.84,969480.0,19.7984,19.8183,19.7784,19.7984,969480.0
2021-06-29 13:45:00,19.85,19.87,19.84,19.86,1009200.0,19.8083,19.8283,19.7984,19.8183,1009200.0
2021-06-29 13:50:00,19.86,19.86,19.83,19.84,880120.0,19.8183,19.8183,19.7884,19.7984,880120.0
2021-06-29 13:55:00,19.84,19.87,19.83,19.86,668200.0,19.7984,19.8283,19.7884,19.8183,668200.0
2021-06-29 14:00:00,19.86,19.86,19.83,19.83,921600.0,19.8183,19.8183,19.7884,19.7884,921600.0
2021-06-29 14:05:00,19.83,19.85,19.83,19.84,1022200.0,19.7884,19.8083,19.7884,19.7984,1022200.0
2021-06-29 14:10:00,19.84,19.86,19.83,19.84,890520.0,19.7984,19.8183,19.7884,19.7984,890520.0
2021-06-29 14:15:00,19.85,19.86,19.83,19.83,524240.0,19.8083,19.8183,19.7884,19.7884,524240.0
2021-06-29 14:20:00,19.84,19.85,19.83,19.84,430120.0,19.7984,19.8083,19.7884,19.7984,430120.0
2021-06-29 14:25:00,19.84,19.84,19.82,19.83,1403880.0,19.7984,19.7984,19.7784,19.7884,1403880.0
2021-06-29 14:30:00,19.82,19.83,19.81,19.82,573800.0,19.7784,19.7884,19.7684,19.7784,573800.0
2021-06-29 14:35:00,19.82,19.84,19.81,19.84,1541600.0,19.7784,19.7984,19.7684,19.7984,1541600.0
2021-06-29 14:40:00,19.84,19.84,19.83,19.83,1929360.0,19.7984,19.7984,19.7884,19.7884,1929360.0
2021-06-29 14:45:00,19.83,19.85,19.83,19.85,1249960.0,19.7884,19.8083,19.7884,19.8083,1249960.0
2021-06-29 14:50:00,19.85,19.87,19.85,19.87,943520.0,19.8083,19.8283,19.8083,19.8283,943520.0
2021-06-29 14:55:00,19.87,19.89,19.86,19.89,1835240.0,19.8283,19.8482,19.8183,19.8482,1835240.0
2021-06-29 15:00:00,19.89,19.9,19.88,19.9,1652200.0,19.8482,19.8582,19.8383,19.8582,1652200.0
2021-06-29 15:05:00,19.89,19.95,19.89,19.95,2728400.0,19.8482,19.9081,19.8482,19.9081,2728400.0
2021-06-29 15:10:00,19.95,20.04,19.95,20.03,7689560.0,19.9081,19.9979,19.9081,19.988,7689560.0
2021-06-29 15:15:00,20.03,20.1,20.01,20.06,8527000.0,19.988,20.0578,19.968,20.0179,8527000.0
2021-06-29 15:20:00,20.06,20.06,20.04,20.05,4577280.0,20.0179,20.0179,19.9979,20.0079,4577280.0
2021-06-29 15:25:00,20.04,20.05,20.01,20.02,3478040.0,19.9979,20.0079,19.968,19.978,3478040.0
2021-06-29 15:30:00,20.02,20.03,20.0,20.02,3197160.0,19.978,19.988,19.958,19.978,3197160.0
2021-06-29 15:35:00,20.02,20.07,20.01,20.06,3954000.0,19.978,20.0279,19.968,20.0179,3954000.0
2021-06-29 15:40:00,20.05,20.05,20.03,20.04,2307960.0,20.0079,20.0079,19.988,19.9979,2307960.0
2021-06-29 15:45:00,20.04,20.05,19.99,19.99,3603560.0,19.9979,20.0079,19.948,19.948,3603560.0
2021-06-29 15:50:00,19.99,20.03,19.99,20.02,3711240.0,19.948,19.988,19.948,19.978,3711240.0
2021-06-29 15:55:00,20.03,20.04,20.01,20.03,6453160.0,19.988,19.9979,19.968,19.988,6453160.0
2021-06-30 09:30:00,19.99,20.16,19.95,19.95,14320480.0,19.948,20.1177,19.9081,19.9081,14320480.0
2021-06-30 09:35:00,19.95,20.13,19.95,20.08,9310200.0,19.9081,20.0877,19.9081,20.0378,9310200.0
2021-06-30 09:40:00,20.08,20.08,19.98,20.02,5432080.0,20.0378,20.0378,19.9381,19.978,5432080.0
2021-06-30 09:45:00,20.01,20.06,20.01,20.03,4479160.0,19.968,20.0179,19.968,19.988,4479160.0
2021-06-30 09:50:00,20.03,20.05,19.97,20.04,5198000.0,19.988,20.0079,19.9281,19.9979,5198000.0
2021-06-30 09:55:00,20.03,20.04,19.96,19.99,2990000.0,19.988,19.9979,19.9181,19.948,2990000.0
2021-06-30 10:00:00,19.99,20.02,19.95,20.01,4074120.0,19.948,19.978,19.9081,19.968,4074120.0
2021-06-30 10:05:00,20.01,20.02,19.91,19.95,4460320.0,19.968,19.978,19.8682,19.9081,4460320.0
2021-06-30 10:10:00,19.94,19.97,19.91,19.95,3185120.0,19.8981,19.9281,19.8682,19.9081,3185120.0
2021-06-30 10:15:00,19.96,19.99,19.93,19.97,2336960.0,19.9181,19.948,19.8882,19.9281,2336960.0
2021-06-30 10:20:00,19.97,19.99,19.93,19.99,1639120.0,19.9281,19.948,19.8882,19.948,1639120.0
2021-06-30 10:25:00,19.99,20.0,19.94,19.98,1587120.0,19.948,19.958,19.8981,19.9381,1587120.0
2021-06-30 10:30:00,19.99,20.03,19.98,20.0,3294400.0,19.948,19.988,19.9381,19.958,3294400.0
2021-06-30 10:35:00,20.0,20.01,19.95,19.98,1554280.0,19.958,19.968,19.9081,19.9381,1554280.0
2021-06-30 10:40:00,19.97,19.99,19.95,19.98,1289600.0,19.9281,19.948,19.9081,19.9381,1289600.0
2021-06-30 10:45:00,19.98,20.0,19.93,19.94,1491000.0,19.9381,19.958,19.8882,19.8981,1491000.0
2021-06-30 10:50:00,19.94,19.99,19.93,19.98,1713440.0,19.8981,19.948,19.8882,19.9381,1713440.0
2021-06-30 10:55:00,19.99,20.01,19.96,19.98,3465600.0,19.948,19.968,19.9181,19.9381,3465600.0
2021-06-30 11:00:00,19.98,19.99,19.95,19.96,1409440.0,19.9381,19.948,19.9081,19.9181,1409440.0
2021-06-30 11:05:00,19.96,19.96,19.94,19.96,1929520.0,19.9181,19.9181,19.8981,19.9181,1929520.0
2021-06-30 11:10:00,19.95,19.96,19.9,19.93,2865320.0,19.9081,19.9181,19.8582,19.8882,2865320.0
2021-06-30 11:15:00,19.92,19.93,19.89,19.89,2357520.0,19.8782,19.8882,19.8482,19.8482,2357520.0
2021-06-30 11:20:00,19.89,19.91,19.88,19.89,1697920.0,19.8482,19.8682,19.8383,19.8482,1697920.0
2021-06-30 11:25:00,19.89,19.93,19.89,19.92,1756880.0,19.8482,19.8882,19.8482,19.8782,1756880.0
2021-06-30 11:30:00,19.92,19.94,19.91,19.91,2157800.0,19.8782,19.8981,19.8682,19.8682,2157800.0
2021-06-30 11:35:00,19.91,19.92,19.89,19.91,721880.0,19.8682,19.8782,19.8482,19.8682,721880.0
2021-06-30 11:40:00,19.91,19.92,19.88,19.89,1335400.0,19.8682,19.8782,19.8383,19.8482,1335400.0
2021-06-30 11:45:00,19.89,19.91,19.88,19.91,1506600.0,19.8482,19.8682,19.8383,19.8682,1506600.0
2021-06-30 11:50:00,19.91,19.94,19.91,19.94,1532320.0,19.8682,19.8981,19.8682,19.8981,1532320.0
2021-06-30 11:55:00,19.94,19.95,19.91,19.92,1028320.0,19.8981,19.9081,19.8682,19.8782,1028320.0
2021-06-30 12:00:00,19.92,19.93,19.89,19.89,702880.0,19.8782,19.8882,19.8482,19.8482,702880.0
2021-06-30 12:05:00,19.9,19.93,19.9,19.93,1126040.0,19.8582,19.8882,19.8582,19.8882,1126040.0
2021-06-30 12:10:00,19.92,19.95,19.92,19.95,827240.0,19.8782,19.9081,19.8782,19.9081,827240.0
2021-06-30 12:15:00,19.95,19.98,19.94,19.96,1700320.0,19.9081,19.9381,19.8981,19.9181,1700320.0
2021-06-30 12:20:00,19.96,19.97,19.92,19.93,1427200.0,19.9181,19.9281,19.8782,19.8882,1427200.0
2021-06-30 12:25:00,19.93,19.93,19.87,19.89,2549080.0,19.8882,19.8882,19.8283,19.8482,2549080.0
2021-06-30 12:30:00,19.89,19.92,19.86,19.91,2263560.0,19.8482,19.8782,19.8183,19.8682,2263560.0
2021-06-30 12:35:00,19.92,19.93,19.9,19.91,1053560.0,19.8782,19.8882,19.8582,19.8682,1053560.0
2021-06-30 12:40:00,19.91,19.93,19.91,19.93,510480.0,19.8682,19.8882,19.8682,19.8882,510480.0
2021-06-30 12:45:00,19.93,19.93,19.91,19.91,974400.0,19.8882,19.8882,19.8682,19.8682,974400.0
2021-06-30 12:50:00,19.91,19.93,19.91,19.92,443200.0,19.8682,19.8882,19.8682,19.8782,443200.0
2021-06-30 12:55:00,19.93,19.94,19.92,19.93,680680.0,19.8882,19.8981,19.8782,19.8882,680680.0
2021-06-30 13:00:00,19.93,19.97,19.93,19.96,1213000.0,19.8882,19.9281,19.8882,19.9181,1213000.0
2021-06-30 13:05:00,19.96,19.97,19.96,19.96,1138680.0,19.9181,19.9281,19.9181,19.9181,1138680.0
2021-06-30 13:10:00,19.97,20.01,19.95,20.01,2941760.0,19.9281,19.968,19.9081,19.968,2941760.0
2021-06-30 13:15:00,20.01,20.02,19.98,19.99,1695120.0,19.968,19.978,19.9381,19.948,1695120.0
2021-06-30 13:20:00,19.99,20.0,19.98,19.98,1285960.0,19.948,19.958,19.9381,19.9381,1285960.0
2021-06-30 13:25:00,19.98,19.98,19.96,19.97,1206480.0,19.9381,19.9381,19.9181,19.9281,1206480.0
2021-06-30 13:30:00,19.97,19.99,19.96,19.99,740640.0,19.9281,19.948,19.9181,19.948,740640.0
2021-06-30 13:35:00,19.99,20.0,19.98,19.98,1151920.0,19.948,19.958,19.9381,19.9381,1151920.0
2021-06-30 13:40:00,19.98,20.0,19.98,20.0,709040.0,19.9381,19.958,19.9381,19.958,709040.0
2021-06-30 13:45:00,20.0,20.0,19.99,19.99,634120.0,19.958,19.958,19.948,19.948,634120.0
2021-06-30 13:50:00,19.99,20.0,19.94,19.96,1148560.0,19.948,19.958,19.8981,19.9181,1148560.0
2021-06-30 13:55:00,19.96,19.99,19.96,19.98,542280.0,19.9181,19.948,19.9181,19.9381,542280.0
2021-06-30 14:00:00,19.99,20.0,19.98,19.99,684280.0,19.948,19.958,19.9381,19.948,684280.0
2021-06-30 14:05:00,19.99,19.99,19.94,19.95,953680.0,19.948,19.948,19.8981,19.9081,953680.0
2021-06-30 14:10:00,19.95,19.96,19.93,19.95,1431800.0,19.9081,19.9181,19.8882,19.9081,1431800.0
2021-06-30 14:15:00,19.95,19.97,19.95,19.97,394960.0,19.9081,19.9281,19.9081,19.9281,394960.0
2021-06-30 14:20:00,19.97,19.97,19.94,19.96,510240.0,19.9281,19.9281,19.8981,19.9181,510240.0
2021-06-30 14:25:00,19.96,19.96,19.94,19.94,457040.0,19.9181,19.9181,19.8981,19.8981,457040.0
2021-06-30 14:30:00,19.94,19.97,19.94,19.95,810200.0,19.8981,19.9281,19.8981,19.9081,810200.0
2021-06-30 14:35:00,19.95,19.96,19.93,19.94,1084000.0,19.9081,19.9181,19.8882,19.8981,1084000.0
2021-06-30 14:40:00,19.94,19.97,19.94,19.95,1494240.0,19.8981,19.9281,19.8981,19.9081,1494240.0
2021-06-30 14:45:00,19.95,19.98,19.94,19.98,2107440.0,19.9081,19.9381,19.8981,19.9381,2107440.0
2021-06-30 14:50:00,19.98,20.0,19.98,19.99,1862960.0,19.9381,19.958,19.9381,19.948,1862960.0
2021-06-30 14:55:00,20.0,20.04,19.99,20.04,3424600.0,19.958,19.9979,19.948,19.9979,3424600.0
2021-06-30 15:00:00,20.04,20.08,20.04,20.06,4279240.0,19.9979,20.0378,19.9979,20.0179,4279240.0
2021-06-30 15:05:00,20.06,20.1,20.06,20.1,2860040.0,20.0179,20.0578,20.0179,20.0578,2860040.0
2021-06-30 15:10:00,20.1,20.14,20.08,20.09,6801440.0,20.0578,20.0977,20.0378,20.0478,6801440.0
2021-06-30 15:15:00,20.09,20.13,20.09,20.09,3388280.0,20.0478,20.0877,20.0478,20.0478,3388280.0
2021-06-30 15:20:00,20.09,20.1,20.06,20.08,2864080.0,20.0478,20.0578,20.0179,20.0378,2864080.0
2021-06-30 15:25:00,20.08,20.08,20.06,20.07,1927040.0,20.0378,20.0378,20.0179,20.0279,1927040.0
2021-06-30 15:30:00,20.07,20.12,20.07,20.12,4058480.0,20.0279,20.0778,20.0279,20.0778,4058480.0
2021-06-30 15:35:00,20.12,20.12,20.07,20.08,3383800.0,20.0778,20.0778,20.0279,20.0378,3383800.0
2021-06-30 15:40:00,20.08,20.09,20.08,20.09,2072800.0,20.0378,20.0478,20.0378,20.0478,2072800.0
2021-06-30 15:45:00,20.09,20.12,20.07,20.07,3598680.0,20.0478,20.0778,20.0279,20.0279,3598680.0
2021-06-30 15:50:00,20.07,20.07,20.01,20.02,5619240.0,20.0279,20.0279,19.968,19.978,5619240.0
2021-06-30 15:55:00,20.02,20.03,20.0,20.0,9332200.0,19.978,19.988,19.958,19.958,9332200.0
2021-07-01 09:30:00,20.13,20.37,20.12,20.29,22213640.0,20.0877,20.3272,20.0778,20.2474,22213640.0
2021-07-01 09:35:00,20.29,20.42,20.28,20.42,13507320.0,20.2474,20.3771,20.2374,20.3771,13507320.0
2021-07-01 09:40:00,20.42,20.46,20.35,20.41,10596080.0,20.3771,20.4171,20.3073,20.3672,10596080.0
2021-07-01 09:45:00,20.41,20.45,20.32,20.33,8279240.0,20.3672,20.4071,20.2773,20.2873,8279240.0
2021-07-01 09:50:00,20.34,20.37,20.22,20.24,8925880.0,20.2973,20.3272,20.1776,20.1975,8925880.0
2021-07-01 09:55:00,20.23,20.28,20.19,20.23,7940200.0,20.1875,20.2374,20.1476,20.1875,7940200.0
2021-07-01 10:00:00,20.23,20.25,20.18,20.24,6785960.0,20.1875,20.2075,20.1376,20.1975,6785960.0
2021-07-01 10:05:00,20.25,20.25,20.13,20.15,6991160.0,20.2075,20.2075,20.0877,20.1077,6991160.0
2021-07-01 10:10:00,20.15,20.2,20.14,20.19,5460520.0,20.1077,20.1576,20.0977,20.1476,5460520.0
2021-07-01 10:15:00,20.19,20.23,20.11,20.13,7274800.0,20.1476,20.1875,20.0678,20.0877,7274800.0
2021-07-01 10:20:00,20.12,20.17,20.09,20.15,4967680.0,20.0778,20.1277,20.0478,20.1077,4967680.0
2021-07-01 10:25:00,20.15,20.21,20.15,20.2,3665040.0,20.1077,20.1676,20.1077,20.1576,3665040.0
2021-07-01 10:30:00,20.2,20.25,20.18,20.24,4432040.0,20.1576,20.2075,20.1376,20.1975,4432040.0
2021-07-01 10:35:00,20.24,20.3,20.23,20.24,5968080.0,20.1975,20.2574,20.1875,20.1975,5968080.0
2021-07-01 10:40:00,20.24,20.26,20.18,20.19,2750160.0,20.1975,20.2175,20.1376,20.1476,2750160.0
2021-07-01 10:45:00,20.19,20.19,20.13,20.14,3995680.0,20.1476,20.1476,20.0877,20.0977,3995680.0
2021-07-01 10:50:00,20.14,20.21,20.14,20.19,2952800.0,20.0977,20.1676,20.0977,20.1476,2952800.0
2021-07-01 10:55:00,20.19,20.22,20.17,20.21,1974200.0,20.1476,20.1776,20.1277,20.1676,1974200.0
2021-07-01 11:00:00,20.21,20.23,20.19,20.19,1970600.0,20.1676,20.1875,20.1476,20.1476,1970600.0
2021-07-01 11:05:00,20.19,20.19,20.1,20.12,4201760.0,20.1476,20.1476,20.0578,20.0778,4201760.0
2021-07-01 11:10:00,20.13,20.13,20.04,20.11,5126200.0,20.0877,20.0877,19.9979,20.0678,5126200.0
2021-07-01 11:15:00,20.11,20.13,20.05,20.07,2784280.0,20.0678,20.0877,20.0079,20.0279,2784280.0
2021-07-01 11:20:00,20.07,20.09,20.02,20.03,2710360.0,20.0279,20.0478,19.978,19.988,2710360.0
2021-07-01 11:25:00,20.03,20.09,20.02,20.09,2953720.0,19.988,20.0478,19.978,20.0478,2953720.0
2021-07-01 11:30:00,20.08,20.13,20.07,20.11,4537120.0,20.0378,20.0877,20.0279,20.0678,4537120.0
2021-07-01 11:35:00,20.1,20.12,20.07,20.09,2218960.0,20.0578,20.0778,20.0279,20.0478,2218960.0
2021-07-01 11:40:00,20.09,20.11,20.07,20.07,1757240.0,20.0478,20.0678,20.0279,20.0279,1757240.0
2021-07-01 11:45:00,20.07,20.09,20.06,20.09,1886200.0,20.0279,20.0478,20.0179,20.0478,1886200.0
2021-07-01 11:50:00,20.09,20.14,20.09,20.14,2064560.0,20.0478,20.0977,20.0478,20.0977,2064560.0
2021-07-01 11:55:00,20.14,20.15,20.12,20.13,3029440.0,20.0977,20.1077,20.0778,20.0877,3029440.0
2021-07-01 12:00:00,20.12,20.16,20.11,20.14,2235720.0,20.0778,20.1177,20.0678,20.0977,2235720.0
2021-07-01 12:05:00,20.15,20.2,20.15,20.19,4034160.0,20.1077,20.1576,20.1077,20.1476,4034160.0
2021-07-01 12:10:00,20.19,20.21,20.16,20.21,2631120.0,20.1476,20.1676,20.1177,20.1676,2631120.0
2021-07-01 12:15:00,20.21,20.21,20.16,20.16,1579520.0,20.1676,20.1676,20.1177,20.1177,1579520.0
2021-07-01 12:20:00,20.16,20.24,20.15,20.24,2886120.0,20.1177,20.1975,20.1077,20.1975,2886120.0
2021-07-01 12:25:00,20.24,20.27,20.23,20.27,3354720.0,20.1975,20.2274,20.1875,20.2274,3354720.0
2021-07-01 12:30:00,20.27,20.28,20.21,20.22,3957920.0,20.2274,20.2374,20.1676,20.1776,3957920.0
2021-07-01 12:35:00,20.21,20.21,20.18,20.2,2317960.0,20.1676,20.1676,20.1376,20.1576,2317960.0
2021-07-01 12:40:00,20.19,20.26,20.18,20.25,2462320.0,20.1476,20.2175,20.1376,20.2075,2462320.0
2021-07-01 12:45:00,20.25,20.26,20.22,20.23,2519440.0,20.2075,20.2175,20.1776,20.1875,2519440.0
2021-07-01 12:50:00,20.23,20.25,20.21,20.22,2176560.0,20.1875,20.2075,20.1676,20.1776,2176560.0
2021-07-01 12:55:00,20.22,20.23,20.19,20.21,1887360.0,20.1776,20.1875,20.1476,20.1676,1887360.0
2021-07-01 13:00:00,20.21,20.21,20.19,20.19,1573120.0,20.1676,20.1676,20.1476,20.1476,1573120.0
2021-07-01 13:05:00,20.19,20.23,20.17,20.22,2464800.0,20.1476,20.1875,20.1277,20.1776,2464800.0
2021-07-01 13:10:00,20.22,20.22,20.18,20.2,1396480.0,20.1776,20.1776,20.1376,20.1576,1396480.0
2021-07-01 13:15:00,20.19,20.21,20.18,20.21,1340080.0,20.1476,20.1676,20.1376,20.1676,1340080.0
2021-07-01 13:20:00,20.21,20.25,20.21,20.25,2016800.0,20.1676,20.2075,20.1676,20.2075,2016800.0
2021-07-01 13:25:00,20.24,20.26,20.24,20.25,1937040.0,20.1975,20.2175,20.1975,20.2075,1937040.0
2021-07-01 13:30:00,20.25,20.29,20.24,20.29,2282200.0,20.2075,20.2474,20.1975,20.2474,2282200.0
2021-07-01 13:35:00,20.29,20.32,20.27,20.3,4727240.0,20.2474,20.2773,20.2274,20.2574,4727240.0
2021-07-01 13:40:00,20.3,20.3,20.27,20.28,2707640.0,20.2574,20.2574,20.2274,20.2374,2707640.0
2021-07-01 13:45:00,20.28,20.3,20.26,20.26,1903280.0,20.2374,20.2574,20.2175,20.2175,1903280.0
2021-07-01 13:50:00,20.26,20.27,20.24,20.26,1848800.0,20.2175,20.2274,20.1975,20.2175,1848800.0
2021-07-01 13:55:00,20.26,20.26,20.23,20.24,1623240.0,20.2175,20.2175,20.1875,20.1975,1623240.0
2021-07-01 14:00:00,20.24,20.25,20.22,20.25,1598280.0,20.1975,20.2075,20.1776,20.2075,1598280.0
2021-07-01 14:05:00,20.25,20.28,20.25,20.28,2305600.0,20.2075,20.2374,20.2075,20.2374,2305600.0
2021-07-01 14:10:00,20.28,20.28,20.23,20.26,1762280.0,20.2374,20.2374,20.1875,20.2175,1762280.0
2021-07-01 14:15:00,20.26,20.27,20.24,20.25,1670720.0,20.2175,20.2274,20.1975,20.2075,1670720.0
2021-07-01 14:20:00,20.24,20.27,20.24,20.25,1253040.0,20.1975,20.2274,20.1975,20.2075,1253040.0
2021-07-01 14:25:00,20.25,20.26,20.24,20.24,1168080.0,20.2075,20.2175,20.1975,20.1975,1168080.0
2021-07-01 14:30:00,20.25,20.29,20.24,20.29,1572880.0,20.2075,20.2474,20.1975,20.2474,1572880.0
2021-07-01 14:35:00,20.29,20.3,20.27,20.28,3010760.0,20.2474,20.2574,20.2274,20.2374,3010760.0
2021-07-01 14:40:00,20.28,20.3,20.27,20.3,1951680.0,20.2374,20.2574,20.2274,20.2574,1951680.0
2021-07-01 14:45:00,20.3,20.3,20.28,20.29,1574320.0,20.2574,20.2574,20.2374,20.2474,1574320.0
2021-07-01 14:50:00,20.3,20.3,20.28,20.28,1117000.0,20.2574,20.2574,20.2374,20.2374,1117000.0
2021-07-01 14:55:00,20.28,20.28,20.25,20.26,1790760.0,20.2374,20.2374,20.2075,20.2175,1790760.0
2021-07-01 15:00:00,20.26,20.3,20.26,20.29,2736880.0,20.2175,20.2574,20.2175,20.2474,2736880.0
2021-07-01 15:05:00,20.29,20.34,20.28,20.33,3038760.0,20.2474,20.2973,20.2374,20.2873,3038760.0
2021-07-01 15:10:00,20.33,20.36,20.32,20.33,4770880.0,20.2873,20.3173,20.2773,20.2873,4770880.0
2021-07-01 15:15:00,20.33,20.33,20.29,20.31,2931920.0,20.2873,20.2873,20.2474,20.2674,2931920.0
2021-07-01 15:20:00,20.31,20.33,20.29,20.31,2212000.0,20.2674,20.2873,20.2474,20.2674,2212000.0
2021-07-01 15:25:00,20.32,20.32,20.26,20.27,2251520.0,20.2773,20.2773,20.2175,20.2274,2251520.0
2021-07-01 15:30:00,20.27,20.3,20.27,20.29,3050000.0,20.2274,20.2574,20.2274,20.2474,3050000.0
2021-07-01 15:35:00,20.29,20.29,20.25,20.27,2077560.0,20.2474,20.2474,20.2075,20.2274,2077560.0
2021-07-01 15:40:00,20.27,20.27,20.2,20.21,3503320.0,20.2274,20.2274,20.1576,20.1676,3503320.0
2021-07-01 15:45:00,20.21,20.23,20.2,20.22,4586520.0,20.1676,20.1875,20.1576,20.1776,4586520.0
2021-07-01 15:50:00,20.22,20.23,20.16,20.16,4246280.0,20.1776,20.1875,20.1177,20.1177,4246280.0
2021-07-01 15:55:00,20.17,20.22,20.16,20.21,7481400.0,20.1277,20.1776,20.1177,20.1676,7481400.0
2021-07-02 09:30:00,20.45,20.45,20.3,20.33,11938600.0,20.4071,20.4071,20.2574,20.2873,11938600.0
2021-07-02 09:35:00,20.33,20.48,20.29,20.3,11338560.0,20.2873,20.437,20.2474,20.2574,11338560.0
2021-07-02 09:40:00,20.31,20.37,20.29,20.36,5807840.0,20.2674,20.3272,20.2474,20.3173,5807840.0
2021-07-02 09:45:00,20.36,20.41,20.33,20.38,6249240.0,20.3173,20.3672,20.2873,20.3372,6249240.0
2021-07-02 09:50:00,20.39,20.43,20.36,20.4,5201240.0,20.3472,20.3871,20.3173,20.3572,5201240.0
2021-07-02 09:55:00,20.41,20.45,20.33,20.35,5710360.0,20.3672,20.4071,20.2873,20.3073,5710360.0
2021-07-02 10:00:00,20.35,20.41,20.33,20.34,4806800.0,20.3073,20.3672,20.2873,20.2973,4806800.0
2021-07-02 10:05:00,20.34,20.41,20.33,20.4,3932200.0,20.2973,20.3672,20.2873,20.3572,3932200.0
2021-07-02 10:10:00,20.4,20.47,20.4,20.42,8057280.0,20.3572,20.427,20.3572,20.3771,8057280.0
2021-07-02 10:15:00,20.42,20.46,20.41,20.46,5180960.0,20.3771,20.4171,20.3672,20.4171,5180960.0
2021-07-02 10:20:00,20.46,20.46,20.41,20.42,3913160.0,20.4171,20.4171,20.3672,20.3771,3913160.0
2021-07-02 10:25:00,20.42,20.43,20.39,20.4,2093480.0,20.3771,20.3871,20.3472,20.3572,2093480.0
2021-07-02 10:30:00,20.4,20.41,20.34,20.37,4812160.0,20.3572,20.3672,20.2973,20.3272,4812160.0
2021-07-02 10:35:00,20.37,20.39,20.36,20.38,1690400.0,20.3272,20.3472,20.3173,20.3372,1690400.0
2021-07-02 10:40:00,20.38,20.38,20.31,20.34,3703120.0,20.3372,20.3372,20.2674,20.2973,3703120.0
2021-07-02 10:45:00,20.34,20.36,20.32,20.36,3897800.0,20.2973,20.3173,20.2773,20.3173,3897800.0
2021-07-02 10:50:00,20.36,20.37,20.33,20.36,1979080.0,20.3173,20.3272,20.2873,20.3173,1979080.0
2021-07-02 10:55:00,20.37,20.38,20.34,20.34,2472440.0,20.3272,20.3372,20.2973,20.2973,2472440.0
2021-07-02 11:00:00,20.35,20.41,20.34,20.41,3744440.0,20.3073,20.3672,20.2973,20.3672,3744440.0
2021-07-02 11:05:00,20.41,20.42,20.4,20.41,2768800.0,20.3672,20.3771,20.3572,20.3672,2768800.0
2021-07-02 11:10:00,20.4,20.44,20.38,20.39,2910280.0,20.3572,20.3971,20.3372,20.3472,2910280.0
2021-07-02 11:15:00,20.38,20.42,20.38,20.42,1218040.0,20.3372,20.3771,20.3372,20.3771,1218040.0
2021-07-02 11:20:00,20.41,20.42,20.36,20.38,1815520.0,20.3672,20.3771,20.3173,20.3372,1815520.0
2021-07-02 11:25:00,20.38,20.38,20.35,20.38,1443600.0,20.3372,20.3372,20.3073,20.3372,1443600.0
2021-07-02 11:30:00,20.38,20.4,20.38,20.4,1589560.0,20.3372,20.3572,20.3372,20.3572,1589560.0
2021-07-02 11:35:00,20.4,20.42,20.39,20.41,1766400.0,20.3572,20.3771,20.3472,20.3672,1766400.0
2021-07-02 11:40:00,20.41,20.42,20.37,20.4,2275040.0,20.3672,20.3771,20.3272,20.3572,2275040.0
2021-07-02 11:45:00,20.4,20.42,20.4,20.41,1470880.0,20.3572,20.3771,20.3572,20.3672,1470880.0
2021-07-02 11:50:00,20.42,20.43,20.41,20.43,1570800.0,20.3771,20.3871,20.3672,20.3871,1570800.0
2021-07-02 11:55:00,20.43,20.44,20.41,20.41,1775040.0,20.3871,20.3971,20.3672,20.3672,1775040.0
2021-07-02 12:00:00,20.42,20.43,20.4,20.41,952800.0,20.3771,20.3871,20.3572,20.3672,952800.0
2021-07-02 12:05:00,20.41,20.41,20.38,20.38,976760.0,20.3672,20.3672,20.3372,20.3372,976760.0
2021-07-02 12:10:00,20.39,20.4,20.37,20.4,2772240.0,20.3472,20.3572,20.3272,20.3572,2772240.0
2021-07-02 12:15:00,20.4,20.41,20.37,20.38,1011480.0,20.3572,20.3672,20.3272,20.3372,1011480.0
2021-07-02 12:20:00,20.38,20.4,20.35,20.37,1908440.0,20.3372,20.3572,20.3073,20.3272,1908440.0
2021-07-02 12:25:00,20.37,20.38,20.35,20.37,1908840.0,20.3272,20.3372,20.3073,20.3272,1908840.0
2021-07-02 12:30:00,20.36,20.39,20.36,20.38,958600.0,20.3173,20.3472,20.3173,20.3372,958600.0
2021-07-02 12:35:00,20.38,20.39,20.37,20.38,1220880.0,20.3372,20.3472,20.3272,20.3372,1220880.0
2021-07-02 12:40:00,20.38,20.38,20.36,20.37,616000.0,20.3372,20.3372,20.3173,20.3272,616000.0
2021-07-02 12:45:00,20.37,20.38,20.36,20.36,635000.0,20.3272,20.3372,20.3173,20.3173,635000.0
2021-07-02 12:50:00,20.37,20.37,20.33,20.34,1968480.0,20.3272,20.3272,20.2873,20.2973,1968480.0
2021-07-02 12:55:00,20.34,20.36,20.34,20.35,1100360.0,20.2973,20.3173,20.2973,20.3073,1100360.0
2021-07-02 13:00:00,20.35,20.38,20.35,20.37,1131600.0,20.3073,20.3372,20.3073,20.3272,1131600.0
2021-07-02 13:05:00,20.37,20.37,20.35,20.36,567600.0,20.3272,20.3272,20.3073,20.3173,567600.0
2021-07-02 13:10:00,20.36,20.36,20.34,20.36,1184200.0,20.3173,20.3173,20.2973,20.3173,1184200.0
2021-07-02 13:15:00,20.36,20.36,20.34,20.36,1092160.0,20.3173,20.3173,20.2973,20.3173,1092160.0
2021-07-02 13:20:00,20.35,20.38,20.35,20.37,609280.0,20.3073,20.3372,20.3073,20.3272,609280.0
2021-07-02 13:25:00,20.38,20.38,20.36,20.37,431280.0,20.3372,20.3372,20.3173,20.3272,431280.0
2021-07-02 13:30:00,20.37,20.39,20.37,20.37,1227840.0,20.3272,20.3472,20.3272,20.3272,1227840.0
2021-07-02 13:35:00,20.38,20.39,20.38,20.38,633000.0,20.3372,20.3472,20.3372,20.3372,633000.0
2021-07-02 13:40:00,20.38,20.39,20.38,20.38,616600.0,20.3372,20.3472,20.3372,20.3372,616600.0
2021-07-02 13:45:00,20.38,20.38,20.36,20.37,1005880.0,20.3372,20.3372,20.3173,20.3272,1005880.0
2021-07-02 13:50:00,20.37,20.38,20.37,20.38,584920.0,20.3272,20.3372,20.3272,20.3372,584920.0
2021-07-02 13:55:00,20.39,20.39,20.37,20.39,1568720.0,20.3472,20.3472,20.3272,20.3472,1568720.0
2021-07-02 14:00:00,20.38,20.39,20.37,20.37,1084680.0,20.3372,20.3472,20.3272,20.3272,1084680.0
2021-07-02 14:05:00,20.37,20.39,20.36,20.39,712120.0,20.3272,20.3472,20.3173,20.3472,712120.0
2021-07-02 14:10:00,20.39,20.39,20.38,20.39,1291520.0,20.3472,20.3472,20.3372,20.3472,1291520.0
2021-07-02 14:15:00,20.38,20.41,20.38,20.41,1821640.0,20.3372,20.3672,20.3372,20.3672,1821640.0
2021-07-02 14:20:00,20.41,20.44,20.41,20.43,3481280.0,20.3672,20.3971,20.3672,20.3871,3481280.0
2021-07-02 14:25:00,20.43,20.43,20.4,20.42,1942320.0,20.3871,20.3871,20.3572,20.3771,1942320.0
2021-07-02 14:30:00,20.42,20.42,20.39,20.4,1738080.0,20.3771,20.3771,20.3472,20.3572,1738080.0
2021-07-02 14:35:00,20.4,20.41,20.39,20.39,803400.0,20.3572,20.3672,20.3472,20.3472,803400.0
2021-07-02 14:40:00,20.39,20.42,20.38,20.42,962480.0,20.3472,20.3771,20.3372,20.3771,962480.0
2021-07-02 14:45:00,20.42,20.42,20.4,20.4,974120.0,20.3771,20.3771,20.3572,20.3572,974120.0
2021-07-02 14:50:00,20.41,20.41,20.39,20.39,768800.0,20.3672,20.3672,20.3472,20.3472,768800.0
2021-07-02 14:55:00,20.4,20.41,20.4,20.4,565040.0,20.3572,20.3672,20.3572,20.3572,565040.0
2021-07-02 15:00:00,20.4,20.4,20.38,20.39,1170880.0,20.3572,20.3572,20.3372,20.3472,1170880.0
2021-07-02 15:05:00,20.39,20.39,20.38,20.39,950640.0,20.3472,20.3472,20.3372,20.3472,950640.0
2021-07-02 15:10:00,20.39,20.41,20.39,20.4,1530840.0,20.3472,20.3672,20.3472,20.3572,1530840.0
2021-07-02 15:15:00,20.4,20.41,20.4,20.41,557080.0,20.3572,20.3672,20.3572,20.3672,557080.0
2021-07-02 15:20:00,20.41,20.42,20.41,20.42,1382320.0,20.3672,20.3771,20.3672,20.3771,1382320.0
2021-07-02 15:25:00,20.42,20.42,20.41,20.42,1003680.0,20.3771,20.3771,20.3672,20.3771,1003680.0
2021-07-02 15:30:00,20.42,20.45,20.42,20.45,3250440.0,20.3771,20.4071,20.3771,20.4071,3250440.0
2021-07-02 15:35:00,20.45,20.47,20.44,20.46,3553840.0,20.4071,20.427,20.3971,20.4171,3553840.0
2021-07-02 15:40:00,20.46,20.47,20.44,20.45,2891400.0,20.4171,20.427,20.3971,20.4071,2891400.0
2021-07-02 15:45:00,20.45,20.46,20.43,20.45,2415400.0,20.4071,20.4171,20.3871,20.4071,2415400.0
2021-07-02 15:50:00,20.45,20.51,20.45,20.49,7386920.0,20.4071,20.4669,20.4071,20.447,7386920.0
2021-07-02 15:55:00,20.49,20.51,20.48,20.49,9331920.0,20.447,20.4669,20.437,20.447,9331920.0
2021-07-06 09:30:00,20.74,20.8,20.64,20.7,19922600.0,20.6965,20.7563,20.5967,20.6565,19922600.0
2021-07-06 09:35:00,20.7,20.71,20.65,20.67,7112400.0,20.6565,20.6665,20.6067,20.6266,7112400.0
2021-07-06 09:40:00,20.67,20.68,20.56,20.62,9289800.0,20.6266,20.6366,20.5168,20.5767,9289800.0
2021-07-06 09:45:00,20.62,20.77,20.62,20.76,9819920.0,20.5767,20.7264,20.5767,20.7164,9819920.0
2021-07-06 09:50:00,20.76,20.82,20.73,20.73,9256080.0,20.7164,20.7763,20.6865,20.6865,9256080.0
2021-07-06 09:55:00,20.74,20.84,20.74,20.78,7193160.0,20.6965,20.7963,20.6965,20.7364,7193160.0
2021-07-06 10:00:00,20.78,20.81,20.74,20.75,6130760.0,20.7364,20.7663,20.6965,20.7064,6130760.0
2021-07-06 10:05:00,20.75,20.81,20.75,20.8,4511440.0,20.7064,20.7663,20.7064,20.7563,4511440.0
2021-07-06 10:10:00,20.79,20.82,20.78,20.82,4139000.0,20.7464,20.7763,20.7364,20.7763,4139000.0
2021-07-06 10:15:00,20.82,20.84,20.76,20.77,4200080.0,20.7763,20.7963,20.7164,20.7264,4200080.0
2021-07-06 10:20:00,20.77,20.8,20.73,20.76,3959440.0,20.7264,20.7563,20.6865,20.7164,3959440.0
2021-07-06 10:25:00,20.75,20.77,20.72,20.73,3573280.0,20.7064,20.7264,20.6765,20.6865,3573280.0
2021-07-06 10:30:00,20.74,20.77,20.67,20.67,5169560.0,20.6965,20.7264,20.6266,20.6266,5169560.0
2021-07-06 10:35:00,20.67,20.74,20.63,20.72,4781920.0,20.6266,20.6965,20.5867,20.6765,4781920.0
2021-07-06 10:40:00,20.71,20.73,20.68,20.69,1465720.0,20.6665,20.6865,20.6366,20.6466,1465720.0
2021-07-06 10:45:00,20.68,20.73,20.67,20.72,2418480.0,20.6366,20.6865,20.6266,20.6765,2418480.0
2021-07-06 10:50:00,20.72,20.79,20.72,20.77,3990080.0,20.6765,20.7464,20.6765,20.7264,3990080.0
2021-07-06 10:55:00,20.77,20.78,20.71,20.72,2814280.0,20.7264,20.7364,20.6665,20.6765,2814280.0
2021-07-06 11:00:00,20.71,20.72,20.67,20.68,3273240.0,20.6665,20.6765,20.6266,20.6366,3273240.0
2021-07-06 11:05:00,20.68,20.76,20.68,20.75,2460120.0,20.6366,20.7164,20.6366,20.7064,2460120.0
2021-07-06 11:10:00,20.75,20.75,20.68,20.68,1734240.0,20.7064,20.7064,20.6366,20.6366,1734240.0
2021-07-06 11:15:00,20.69,20.71,20.66,20.69,1630960.0,20.6466,20.6665,20.6166,20.6466,1630960.0
2021-07-06 11:20:00,20.69,20.72,20.66,20.69,1771560.0,20.6466,20.6765,20.6166,20.6466,1771560.0
2021-07-06 11:25:00,20.69,20.71,20.62,20.66,4099000.0,20.6466,20.6665,20.5767,20.6166,4099000.0
2021-07-06 11:30:00,20.66,20.69,20.66,20.67,1050320.0,20.6166,20.6466,20.6166,20.6266,1050320.0
2021-07-06 11:35:00,20.68,20.69,20.66,20.67,1158040.0,20.6366,20.6466,20.6166,20.6266,1158040.0
2021-07-06 11:40:00,20.67,20.69,20.65,20.65,1466880.0,20.6266,20.6466,20.6067,20.6067,1466880.0
2021-07-06 11:45:00,20.66,20.7,20.63,20.68,3954400.0,20.6166,20.6565,20.5867,20.6366,3954400.0
2021-07-06 11:50:00,20.68,20.68,20.65,20.65,1199480.0,20.6366,20.6366,20.6067,20.6067,1199480.0
2021-07-06 11:55:00,20.66,20.67,20.65,20.66,1085920.0,20.6166,20.6266,20.6067,20.6166,1085920.0
2021-07-06 12:00:00,20.65,20.65,20.59,20.61,1951920.0,20.6067,20.6067,20.5468,20.5667,1951920.0
2021-07-06 12:05:00,20.61,20.62,20.51,20.53,4456480.0,20.5667,20.5767,20.4669,20.4869,4456480.0
2021-07-06 12:10:00,20.53,20.53,20.46,20.47,5200240.0,20.4869,20.4869,20.4171,20.427,5200240.0
2021-07-06 12:15:00,20.47,20.49,20.38,20.39,5898680.0,20.427,20.447,20.3372,20.3472,5898680.0
2021-07-06 12:20:00,20.39,20.5,20.35,20.49,8618120.0,20.3472,20.457,20.3073,20.447,8618120.0
2021-07-06 12:25:00,20.49,20.55,20.45,20.53,4817720.0,20.447,20.5069,20.4071,20.4869,4817720.0
2021-07-06 12:30:00,20.52,20.52,20.45,20.48,3561520.0,20.4769,20.4769,20.4071,20.437,3561520.0
2021-07-06 12:35:00,20.49,20.49,20.46,20.46,1307600.0,20.447,20.447,20.4171,20.4171,1307600.0
2021-07-06 12:40:00,20.46,20.46,20.4,20.44,2955520.0,20.4171,20.4171,20.3572,20.3971,2955520.0
2021-07-06 12:45:00,20.44,20.47,20.42,20.46,1605280.0,20.3971,20.427,20.3771,20.4171,1605280.0
2021-07-06 12:50:00,20.46,20.51,20.46,20.5,3068680.0,20.4171,20.4669,20.4171,20.457,3068680.0
2021-07-06 12:55:00,20.51,20.59,20.51,20.58,4063040.0,20.4669,20.5468,20.4669,20.5368,4063040.0
2021-07-06 13:00:00,20.58,20.59,20.54,20.57,2443920.0,20.5368,20.5468,20.4969,20.5268,2443920.0
2021-07-06 13:05:00,20.57,20.59,20.55,20.58,1903480.0,20.5268,20.5468,20.5069,20.5368,1903480.0
2021-07-06 13:10:00,20.58,20.6,20.56,20.58,1632680.0,20.5368,20.5568,20.5168,20.5368,1632680.0
2021-07-06 13:15:00,20.59,20.61,20.58,20.6,1897640.0,20.5468,20.5667,20.5368,20.5568,1897640.0
2021-07-06 13:20:00,20.6,20.62,20.58,20.6,1629280.0,20.5568,20.5767,20.5368,20.5568,1629280.0
2021-07-06 13:25:00,20.6,20.66,20.6,20.65,3213440.0,20.5568,20.6166,20.5568,20.6067,3213440.0
2021-07-06 13:30:00,20.64,20.65,20.6,20.61,2246720.0,20.5967,20.6067,20.5568,20.5667,2246720.0
2021-07-06 13:35:00,20.62,20.62,20.58,20.58,1733400.0,20.5767,20.5767,20.5368,20.5368,1733400.0
2021-07-06 13:40:00,20.59,20.65,20.59,20.65,2218120.0,20.5468,20.6067,20.5468,20.6067,2218120.0
2021-07-06 13:45:00,20.65,20.67,20.64,20.65,2045040.0,20.6067,20.6266,20.5967,20.6067,2045040.0
2021-07-06 13:50:00,20.65,20.68,20.64,20.67,1792120.0,20.6067,20.6366,20.5967,20.6266,1792120.0
2021-07-06 13:55:00,20.67,20.67,20.63,20.65,1228400.0,20.6266,20.6266,20.5867,20.6067,1228400.0
2021-07-06 14:00:00,20.65,20.65,20.63,20.64,768840.0,20.6067,20.6067,20.5867,20.5967,768840.0
2021-07-06 14:05:00,20.65,20.68,20.64,20.65,1061920.0,20.6067,20.6366,20.5967,20.6067,1061920.0
2021-07-06 14:10:00,20.65,20.68,20.64,20.67,1268280.0,20.6067,20.6366,20.5967,20.6266,1268280.0
2021-07-06 14:15:00,20.68,20.71,20.67,20.7,3123080.0,20.6366,20.6665,20.6266,20.6565,3123080.0
2021-07-06 14:20:00,20.7,20.7,20.68,20.69,830120.0,20.6565,20.6565,20.6366,20.6466,830120.0
2021-07-06 14:25:00,20.69,20.69,20.66,20.68,1688920.0,20.6466,20.6466,20.6166,20.6366,1688920.0
2021-07-06 14:30:00,20.68,20.71,20.68,20.69,1466680.0,20.6366,20.6665,20.6366,20.6466,1466680.0
2021-07-06 14:35:00,20.68,20.69,20.67,20.68,965840.0,20.6366,20.6466,20.6266,20.6366,965840.0
2021-07-06 14:40:00,20.69,20.69,20.66,20.66,920640.0,20.6466,20.6466,20.6166,20.6166,920640.0
2021-07-06 14:45:00,20.67,20.68,20.64,20.64,1175320.0,20.6266,20.6366,20.5967,20.5967,1175320.0
2021-07-06 14:50:00,20.64,20.65,20.6,20.61,2618720.0,20.5967,20.6067,20.5568,20.5667,2618720.0
2021-07-06 14:55:00,20.6,20.63,20.6,20.63,2035120.0,20.5568,20.5867,20.5568,20.5867,2035120.0
2021-07-06 15:00:00,20.63,20.64,20.62,20.63,830200.0,20.5867,20.5967,20.5767,20.5867,830200.0
2021-07-06 15:05:00,20.63,20.64,20.62,20.64,752360.0,20.5867,20.5967,20.5767,20.5967,752360.0
2021-07-06 15:10:00,20.64,20.69,20.64,20.68,2875400.0,20.5967,20.6466,20.5967,20.6366,2875400.0
2021-07-06 15:15:00,20.67,20.69,20.67,20.68,1133520.0,20.6266,20.6466,20.6266,20.6366,1133520.0
2021-07-06 15:20:00,20.67,20.69,20.66,20.66,1246240.0,20.6266,20.6466,20.6166,20.6166,1246240.0
2021-07-06 15:25:00,20.66,20.7,20.66,20.7,1854760.0,20.6166,20.6565,20.6166,20.6565,1854760.0
2021-07-06 15:30:00,20.7,20.7,20.66,20.67,1384280.0,20.6565,20.6565,20.6166,20.6266,1384280.0
2021-07-06 15:35:00,20.67,20.69,20.67,20.68,1219840.0,20.6266,20.6466,20.6266,20.6366,1219840.0
2021-07-06 15:40:00,20.68,20.69,20.68,20.69,1197360.0,20.6366,20.6466,20.6366,20.6466,1197360.0
2021-07-06 15:45:00,20.69,20.71,20.68,20.68,3125880.0,20.6466,20.6665,20.6366,20.6366,3125880.0
2021-07-06 15:50:00,20.69,20.7,20.66,20.69,2941320.0,20.6466,20.6565,20.6166,20.6466,2941320.0
2021-07-06 15:55:00,20.69,20.71,20.68,20.7,5373200.0,20.6466,20.6665,20.6366,20.6565,5373200.0
2021-07-07 09:30:00,20.85,20.88,20.65,20.69,14607400.0,20.8062,20.8362,20.6067,20.6466,14607400.0
2021-07-07 09:35:00,20.68,20.72,20.61,20.64,9729840.0,20.6366,20.6765,20.5667,20.5967,9729840.0
2021-07-07 09:40:00,20.64,20.71,20.62,20.64,7255160.0,20.5967,20.6665,20.5767,20.5967,7255160.0
2021-07-07 09:45:00,20.64,20.64,20.48,20.54,12050440.0,20.5967,20.5967,20.437,20.4969,12050440.0
2021-07-07 09:50:00,20.54,20.58,20.47,20.57,8508960.0,20.4969,20.5368,20.427,20.5268,8508960.0
2021-07-07 09:55:00,20.57,20.6,20.53,20.57,4739640.0,20.5268,20.5568,20.4869,20.5268,4739640.0
2021-07-07 10:00:00,20.57,20.58,20.46,20.48,7772560.0,20.5268,20.5368,20.4171,20.437,7772560.0
2021-07-07 10:05:00,20.48,20.55,20.47,20.53,5063960.0,20.437,20.5069,20.427,20.4869,5063960.0
2021-07-07 10:10:00,20.53,20.62,20.53,20.58,4694440.0,20.4869,20.5767,20.4869,20.5368,4694440.0
2021-07-07 10:15:00,20.59,20.61,20.55,20.57,2601880.0,20.5468,20.5667,20.5069,20.5268,2601880.0
2021-07-07 10:20:00,20.57,20.61,20.54,20.56,2956720.0,20.5268,20.5667,20.4969,20.5168,2956720.0
2021-07-07 10:25:00,20.56,20.58,20.51,20.52,3031760.0,20.5168,20.5368,20.4669,20.4769,3031760.0
2021-07-07 10:30:00,20.52,20.56,20.46,20.48,5059720.0,20.4769,20.5168,20.4171,20.437,5059720.0
2021-07-07 10:35:00,20.49,20.51,20.44,20.44,4855440.0,20.447,20.4669,20.3971,20.3971,4855440.0
2021-07-07 10:40:00,20.44,20.45,20.33,20.35,9185720.0,20.3971,20.4071,20.2873,20.3073,9185720.0
2021-07-07 10:45:00,20.34,20.45,20.33,20.41,6928200.0,20.2973,20.4071,20.2873,20.3672,6928200.0
2021-07-07 10:50:00,20.41,20.49,20.4,20.47,4199160.0,20.3672,20.447,20.3572,20.427,4199160.0
2021-07-07 10:55:00,20.48,20.53,20.47,20.5,3402720.0,20.437,20.4869,20.427,20.457,3402720.0
2021-07-07 11:00:00,20.5,20.54,20.46,20.49,3353800.0,20.457,20.4969,20.4171,20.447,3353800.0
2021-07-07 11:05:00,20.49,20.5,20.43,20.46,2484440.0,20.447,20.457,20.3871,20.4171,2484440.0
2021-07-07 11:10:00,20.46,20.51,20.44,20.5,1642960.0,20.4171,20.4669,20.3971,20.457,1642960.0
2021-07-07 11:15:00,20.51,20.52,20.47,20.51,2039280.0,20.4669,20.4769,20.427,20.4669,2039280.0
2021-07-07 11:20:00,20.51,20.51,20.45,20.47,2690280.0,20.4669,20.4669,20.4071,20.427,2690280.0
2021-07-07 11:25:00,20.47,20.47,20.42,20.43,1930520.0,20.427,20.427,20.3771,20.3871,1930520.0
2021-07-07 11:30:00,20.43,20.43,20.38,20.39,2543000.0,20.3871,20.3871,20.3372,20.3472,2543000.0
2021-07-07 11:35:00,20.39,20.41,20.37,20.4,2464200.0,20.3472,20.3672,20.3272,20.3572,2464200.0
2021-07-07 11:40:00,20.4,20.45,20.37,20.45,2809800.0,20.3572,20.4071,20.3272,20.4071,2809800.0
2021-07-07 11:45:00,20.45,20.5,20.45,20.49,2710920.0,20.4071,20.457,20.4071,20.447,2710920.0
2021-07-07 11:50:00,20.49,20.52,20.48,20.5,2664000.0,20.447,20.4769,20.437,20.457,2664000.0
2021-07-07 11:55:00,20.51,20.53,20.51,20.52,1819240.0,20.4669,20.4869,20.4669,20.4769,1819240.0
2021-07-07 12:00:00,20.53,20.57,20.52,20.55,2846160.0,20.4869,20.5268,20.4769,20.5069,2846160.0
2021-07-07 12:05:00,20.55,20.58,20.54,20.54,2601480.0,20.5069,20.5368,20.4969,20.4969,2601480.0
2021-07-07 12:10:00,20.54,20.56,20.54,20.55,1613960.0,20.4969,20.5168,20.4969,20.5069,1613960.0
2021-07-07 12:15:00,20.55,20.56,20.5,20.52,2215160.0,20.5069,20.5168,20.457,20.4769,2215160.0
2021-07-07 12:20:00,20.52,20.53,20.46,20.49,2325440.0,20.4769,20.4869,20.4171,20.447,2325440.0
2021-07-07 12:25:00,20.49,20.5,20.46,20.47,1309840.0,20.447,20.457,20.4171,20.427,1309840.0
2021-07-07 12:30:00,20.47,20.5,20.44,20.5,1773520.0,20.427,20.457,20.3971,20.457,1773520.0
2021-07-07 12:35:00,20.5,20.52,20.48,20.5,1658360.0,20.457,20.4769,20.437,20.457,1658360.0
2021-07-07 12:40:00,20.5,20.51,20.48,20.48,1235520.0,20.457,20.4669,20.437,20.437,1235520.0
2021-07-07 12:45:00,20.48,20.51,20.48,20.49,1103360.0,20.437,20.4669,20.437,20.447,1103360.0
2021-07-07 12:50:00,20.49,20.49,20.45,20.48,1296640.0,20.447,20.447,20.4071,20.437,1296640.0
2021-07-07 12:55:00,20.47,20.49,20.45,20.45,1131240.0,20.427,20.447,20.4071,20.4071,1131240.0
2021-07-07 13:00:00,20.46,20.46,20.39,20.4,1912960.0,20.4171,20.4171,20.3472,20.3572,1912960.0
2021-07-07 13:05:00,20.41,20.44,20.41,20.43,2041240.0,20.3672,20.3971,20.3672,20.3871,2041240.0
2021-07-07 13:10:00,20.43,20.44,20.41,20.43,1146120.0,20.3871,20.3971,20.3672,20.3871,1146120.0
2021-07-07 13:15:00,20.43,20.43,20.41,20.42,983360.0,20.3871,20.3871,20.3672,20.3771,983360.0
2021-07-07 13:20:00,20.42,20.47,20.42,20.46,1687440.0,20.3771,20.427,20.3771,20.4171,1687440.0
2021-07-07 13:25:00,20.46,20.47,20.44,20.45,929720.0,20.4171,20.427,20.3971,20.4071,929720.0
2021-07-07 13:30:00,20.45,20.46,20.43,20.45,1133800.0,20.4071,20.4171,20.3871,20.4071,1133800.0
2021-07-07 13:35:00,20.45,20.46,20.43,20.43,750080.0,20.4071,20.4171,20.3871,20.3871,750080.0
2021-07-07 13:40:00,20.43,20.43,20.4,20.41,1443920.0,20.3871,20.3871,20.3572,20.3672,1443920.0
2021-07-07 13:45:00,20.4,20.43,20.4,20.43,959600.0,20.3572,20.3871,20.3572,20.3871,959600.0
2021-07-07 13:50:00,20.43,20.48,20.42,20.47,1801440.0,20.3871,20.437,20.3771,20.427,1801440.0
2021-07-07 13:55:00,20.47,20.48,20.44,20.46,1004240.0,20.427,20.437,20.3971,20.4171,1004240.0
2021-07-07 14:00:00,20.45,20.5,20.45,20.48,1665480.0,20.4071,20.457,20.4071,20.437,1665480.0
2021-07-07 14:05:00,20.48,20.51,20.45,20.5,1575960.0,20.437,20.4669,20.4071,20.457,1575960.0
2021-07-07 14:10:00,20.5,20.51,20.48,20.48,1456480.0,20.457,20.4669,20.437,20.437,1456480.0
2021-07-07 14:15:00,20.48,20.51,20.46,20.5,1455600.0,20.437,20.4669,20.4171,20.457,1455600.0
2021-07-07 14:20:00,20.5,20.5,20.47,20.47,1082920.0,20.457,20.457,20.427,20.427,1082920.0
2021-07-07 14:25:00,20.47,20.5,20.47,20.47,923120.0,20.427,20.457,20.427,20.427,923120.0
2021-07-07 14:30:00,20.47,20.47,20.44,20.44,1770960.0,20.427,20.427,20.3971,20.3971,1770960.0
2021-07-07 14:35:00,20.44,20.44,20.4,20.4,1843240.0,20.3971,20.3971,20.3572,20.3572,1843240.0
2021-07-07 14:40:00,20.4,20.45,20.4,20.45,2681000.0,20.3572,20.4071,20.3572,20.4071,2681000.0
2021-07-07 14:45:00,20.45,20.49,20.43,20.49,1990200.0,20.4071,20.447,20.3871,20.447,1990200.0
2021-07-07 14:50:00,20.49,20.49,20.46,20.47,1235720.0,20.447,20.447,20.4171,20.427,1235720.0
2021-07-07 14:55:00,20.48,20.53,20.48,20.52,2555760.0,20.437,20.4869,20.437,20.4769,2555760.0
2021-07-07 15:00:00,20.52,20.53,20.5,20.51,1845720.0,20.4769,20.4869,20.457,20.4669,1845720.0
2021-07-07 15:05:00,20.51,20.52,20.49,20.51,1896560.0,20.4669,20.4769,20.447,20.4669,1896560.0
2021-07-07 15:10:00,20.5,20.51,20.48,20.49,1182520.0,20.457,20.4669,20.437,20.447,1182520.0
2021-07-07 15:15:00,20.48,20.5,20.47,20.47,1199960.0,20.437,20.457,20.427,20.427,1199960.0
2021-07-07 15:20:00,20.47,20.48,20.45,20.46,1491040.0,20.427,20.437,20.4071,20.4171,1491040.0
2021-07-07 15:25:00,20.45,20.46,20.43,20.46,1229360.0,20.4071,20.4171,20.3871,20.4171,1229360.0
2021-07-07 15:30:00,20.46,20.51,20.45,20.49,2304200.0,20.4171,20.4669,20.4071,20.447,2304200.0
2021-07-07 15:35:00,20.49,20.5,20.46,20.47,1666280.0,20.447,20.457,20.4171,20.427,1666280.0
2021-07-07 15:40:00,20.47,20.47,20.44,20.45,1665360.0,20.427,20.427,20.3971,20.4071,1665360.0
2021-07-07 15:45:00,20.45,20.46,20.43,20.44,1982920.0,20.4071,20.4171,20.3871,20.3971,1982920.0
2021-07-07 15:50:00,20.45,20.48,20.4,20.4,4308080.0,20.4071,20.437,20.3572,20.3572,4308080.0
2021-07-07 15:55:00,20.4,20.4,20.36,20.37,8152280.0,20.3572,20.3572,20.3173,20.3272,8152280.0
2021-07-08 09:30:00,19.84,19.99,19.7,19.9,24260000.0,19.7984,19.948,19.6586,19.8582,24260000.0
2021-07-08 09:35:00,19.9,20.01,19.9,20.0,8811440.0,19.8582,19.968,19.8582,19.958,8811440.0
2021-07-08 09:40:00,20.0,20.05,19.86,19.86,10694720.0,19.958,20.0079,19.8183,19.8183,10694720.0
2021-07-08 09:45:00,19.86,19.9,19.74,19.74,9443400.0,19.8183,19.8582,19.6986,19.6986,9443400.0
2021-07-08 09:50:00,19.74,19.91,19.74,19.84,9069240.0,19.6986,19.8682,19.6986,19.7984,9069240.0
2021-07-08 09:55:00,19.86,19.9,19.8,19.9,3670560.0,19.8183,19.8582,19.7584,19.8582,3670560.0
2021-07-08 10:00:00,19.9,19.92,19.81,19.88,4036560.0,19.8582,19.8782,19.7684,19.8383,4036560.0
2021-07-08 10:05:00,19.88,19.91,19.86,19.87,3762880.0,19.8383,19.8682,19.8183,19.8283,3762880.0
2021-07-08 10:10:00,19.86,19.93,19.84,19.86,5264160.0,19.8183,19.8882,19.7984,19.8183,5264160.0
2021-07-08 10:15:00,19.86,19.96,19.86,19.9,3221320.0,19.8183,19.9181,19.8183,19.8582,3221320.0
2021-07-08 10:20:00,19.9,19.91,19.8,19.84,5018480.0,19.8582,19.8682,19.7584,19.7984,5018480.0
2021-07-08 10:25:00,19.84,19.94,19.82,19.92,4932560.0,19.7984,19.8981,19.7784,19.8782,4932560.0
2021-07-08 10:30:00,19.91,19.96,19.88,19.89,3997600.0,19.8682,19.9181,19.8383,19.8482,3997600.0
2021-07-08 10:35:00,19.89,19.92,19.83,19.87,3620120.0,19.8482,19.8782,19.7884,19.8283,3620120.0
2021-07-08 10:40:00,19.87,19.92,19.83,19.91,3736560.0,19.8283,19.8782,19.7884,19.8682,3736560.0
2021-07-08 10:45:00,19.9,19.94,19.86,19.88,1870200.0,19.8582,19.8981,19.8183,19.8383,1870200.0
2021-07-08 10:50:00,19.87,19.92,19.85,19.9,3051320.0,19.8283,19.8782,19.8083,19.8582,3051320.0
2021-07-08 10:55:00,19.9,19.91,19.83,19.84,3541400.0,19.8582,19.8682,19.7884,19.7984,3541400.0
2021-07-08 11:00:00,19.84,19.85,19.81,19.84,3439600.0,19.7984,19.8083,19.7684,19.7984,3439600.0
2021-07-08 11:05:00,19.84,19.91,19.84,19.91,3478680.0,19.7984,19.8682,19.7984,19.8682,3478680.0
2021-07-08 11:10:00,19.91,19.98,19.91,19.96,3659240.0,19.8682,19.9381,19.8682,19.9181,3659240.0
2021-07-08 11:15:00,19.97,19.97,19.91,19.95,2505400.0,19.9281,19.9281,19.8682,19.9081,2505400.0
2021-07-08 11:20:00,19.93,19.95,19.88,19.91,2040280.0,19.8882,19.9081,19.8383,19.8682,2040280.0
2021-07-08 11:25:00,19.9,19.95,19.9,19.94,1953120.0,19.8582,19.9081,19.8582,19.8981,1953120.0
2021-07-08 11:30:00,19.93,19.94,19.88,19.9,2030520.0,19.8882,19.8981,19.8383,19.8582,2030520.0
2021-07-08 11:35:00,19.9,19.94,19.86,19.94,2131680.0,19.8582,19.8981,19.8183,19.8981,2131680.0
2021-07-08 11:40:00,19.94,19.96,19.92,19.95,1552280.0,19.8981,19.9181,19.8782,19.9081,1552280.0
2021-07-08 11:45:00,19.95,20.04,19.95,20.04,4638880.0,19.9081,19.9979,19.9081,19.9979,4638880.0
2021-07-08 11:50:00,20.03,20.13,20.03,20.13,7217880.0,19.988,20.0877,19.988,20.0877,7217880.0
2021-07-08 11:55:00,20.13,20.13,20.09,20.11,3674640.0,20.0877,20.0877,20.0478,20.0678,3674640.0
2021-07-08 12:00:00,20.12,20.12,20.08,20.1,2531920.0,20.0778,20.0778,20.0378,20.0578,2531920.0
2021-07-08 12:05:00,20.1,20.12,20.09,20.11,2410600.0,20.0578,20.0778,20.0478,20.0678,2410600.0
2021-07-08 12:10:00,20.1,20.11,20.05,20.05,2574280.0,20.0578,20.0678,20.0079,20.0079,2574280.0
2021-07-08 12:15:00,20.05,20.05,19.99,20.01,3429520.0,20.0079,20.0079,19.948,19.968,3429520.0
2021-07-08 12:20:00,20.01,20.02,19.98,20.0,2336680.0,19.968,19.978,19.9381,19.958,2336680.0
2021-07-08 12:25:00,20.0,20.07,19.98,20.07,2186840.0,19.958,20.0279,19.9381,20.0279,2186840.0
2021-07-08 12:30:00,20.07,20.07,20.04,20.06,2361720.0,20.0279,20.0279,19.9979,20.0179,2361720.0
2021-07-08 12:35:00,20.06,20.08,20.06,20.07,1641400.0,20.0179,20.0378,20.0179,20.0279,1641400.0
2021-07-08 12:40:00,20.07,20.07,20.04,20.06,1241520.0,20.0279,20.0279,19.9979,20.0179,1241520.0
2021-07-08 12:45:00,20.06,20.06,20.0,20.01,2174680.0,20.0179,20.0179,19.958,19.968,2174680.0
2021-07-08 12:50:00,20.01,20.04,19.99,20.04,2213120.0,19.968,19.9979,19.948,19.9979,2213120.0
2021-07-08 12:55:00,20.04,20.05,20.01,20.01,1710240.0,19.9979,20.0079,19.968,19.968,1710240.0
2021-07-08 13:00:00,20.02,20.02,19.99,19.99,2229600.0,19.978,19.978,19.948,19.948,2229600.0
2021-07-08 13:05:00,19.99,20.03,19.98,20.0,1579600.0,19.948,19.988,19.9381,19.958,1579600.0
2021-07-08 13:10:00,20.0,20.01,19.97,19.97,1992640.0,19.958,19.968,19.9281,19.9281,1992640.0
2021-07-08 13:15:00,19.97,19.99,19.96,19.96,2086800.0,19.9281,19.948,19.9181,19.9181,2086800.0
2021-07-08 13:20:00,19.96,19.99,19.95,19.98,2944800.0,19.9181,19.948,19.9081,19.9381,2944800.0
2021-07-08 13:25:00,19.99,20.03,19.98,20.02,2054960.0,19.948,19.988,19.9381,19.978,2054960.0
2021-07-08 13:30:00,20.02,20.06,20.02,20.06,2183240.0,19.978,20.0179,19.978,20.0179,2183240.0
2021-07-08 13:35:00,20.06,20.08,20.05,20.06,2023880.0,20.0179,20.0378,20.0079,20.0179,2023880.0
2021-07-08 13:40:00,20.06,20.06,20.04,20.04,1321920.0,20.0179,20.0179,19.9979,19.9979,1321920.0
2021-07-08 13:45:00,20.04,20.05,20.0,20.0,2803560.0,19.9979,20.0079,19.958,19.958,2803560.0
2021-07-08 13:50:00,20.0,20.02,19.98,19.98,2604600.0,19.958,19.978,19.9381,19.9381,2604600.0
2021-07-08 13:55:00,19.98,20.0,19.96,19.97,3029280.0,19.9381,19.958,19.9181,19.9281,3029280.0
2021-07-08 14:00:00,19.97,19.99,19.96,19.97,1001240.0,19.9281,19.948,19.9181,19.9281,1001240.0
2021-07-08 14:05:00,19.97,19.98,19.93,19.95,2003880.0,19.9281,19.9381,19.8882,19.9081,2003880.0
2021-07-08 14:10:00,19.95,19.97,19.93,19.95,1701080.0,19.9081,19.9281,19.8882,19.9081,1701080.0
2021-07-08 14:15:00,19.95,19.96,19.91,19.92,1813120.0,19.9081,19.9181,19.8682,19.8782,1813120.0
2021-07-08 14:20:00,19.92,19.93,19.9,19.9,1477600.0,19.8782,19.8882,19.8582,19.8582,1477600.0
2021-07-08 14:25:00,19.9,19.92,19.88,19.89,2235720.0,19.8582,19.8782,19.8383,19.8482,2235720.0
2021-07-08 14:30:00,19.89,19.92,19.85,19.92,3571800.0,19.8482,19.8782,19.8083,19.8782,3571800.0
2021-07-08 14:35:00,19.92,19.93,19.9,19.91,2555000.0,19.8782,19.8882,19.8582,19.8682,2555000.0
2021-07-08 14:40:00,19.91,19.94,19.9,19.93,2011520.0,19.8682,19.8981,19.8582,19.8882,2011520.0
2021-07-08 14:45:00,19.93,19.94,19.87,19.88,2581440.0,19.8882,19.8981,19.8283,19.8383,2581440.0
2021-07-08 14:50:00,19.87,19.88,19.84,19.85,2051240.0,19.8283,19.8383,19.7984,19.8083,2051240.0
2021-07-08 14:55:00,19.85,19.9,19.85,19.89,2282600.0,19.8083,19.8582,19.8083,19.8482,2282600.0
2021-07-08 15:00:00,19.9,19.92,19.88,19.9,1700280.0,19.8582,19.8782,19.8383,19.8582,1700280.0
2021-07-08 15:05:00,19.9,19.9,19.86,19.86,1330960.0,19.8582,19.8582,19.8183,19.8183,1330960.0
2021-07-08 15:10:00,19.86,19.88,19.83,19.83,2036520.0,19.8183,19.8383,19.7884,19.7884,2036520.0
2021-07-08 15:15:00,19.83,19.84,19.79,19.81,2919880.0,19.7884,19.7984,19.7485,19.7684,2919880.0
2021-07-08 15:20:00,19.81,19.82,19.79,19.8,2681240.0,19.7684,19.7784,19.7485,19.7584,2681240.0
2021-07-08 15:25:00,19.8,19.83,19.79,19.82,2598600.0,19.7584,19.7884,19.7485,19.7784,2598600.0
2021-07-08 15:30:00,19.82,19.84,19.79,19.81,2115920.0,19.7784,19.7984,19.7485,19.7684,2115920.0
2021-07-08 15:35:00,19.81,19.84,19.79,19.83,2239200.0,19.7684,19.7984,19.7485,19.7884,2239200.0
2021-07-08 15:40:00,19.82,19.82,19.78,19.79,2766680.0,19.7784,19.7784,19.7385,19.7485,2766680.0
2021-07-08 15:45:00,19.79,19.79,19.75,19.75,5407400.0,19.7485,19.7485,19.7085,19.7085,5407400.0
2021-07-08 15:50:00,19.75,19.83,19.74,19.79,7286920.0,19.7085,19.7884,19.6986,19.7485,7286920.0
2021-07-08 15:55:00,19.8,19.91,19.8,19.91,10858000.0,19.7584,19.8682,19.7584,19.8682,10858000.0
2021-07-09 09:30:00,19.97,20.04,19.83,19.87,11241040.0,19.9281,19.9979,19.7884,19.8283,11241040.0
2021-07-09 09:35:00,19.85,19.89,19.82,19.86,5823720.0,19.8083,19.8482,19.7784,19.8183,5823720.0
2021-07-09 09:40:00,19.86,19.89,19.79,19.85,4757400.0,19.8183,19.8482,19.7485,19.8083,4757400.0
2021-07-09 09:45:00,19.86,19.87,19.8,19.85,3108600.0,19.8183,19.8283,19.7584,19.8083,3108600.0
2021-07-09 09:50:00,19.84,19.95,19.82,19.88,3655720.0,19.7984,19.9081,19.7784,19.8383,3655720.0
2021-07-09 09:55:00,19.89,19.92,19.86,19.9,2800760.0,19.8482,19.8782,19.8183,19.8582,2800760.0
2021-07-09 10:00:00,19.9,19.91,19.82,19.84,2226720.0,19.8582,19.8682,19.7784,19.7984,2226720.0
2021-07-09 10:05:00,19.85,19.86,19.8,19.82,3139520.0,19.8083,19.8183,19.7584,19.7784,3139520.0
2021-07-09 10:10:00,19.82,19.85,19.77,19.78,3075200.0,19.7784,19.8083,19.7285,19.7385,3075200.0
2021-07-09 10:15:00,19.78,19.8,19.75,19.78,4207760.0,19.7385,19.7584,19.7085,19.7385,4207760.0
2021-07-09 10:20:00,19.78,19.84,19.76,19.84,3689240.0,19.7385,19.7984,19.7185,19.7984,3689240.0
2021-07-09 10:25:00,19.84,19.87,19.82,19.82,3100880.0,19.7984,19.8283,19.7784,19.7784,3100880.0
2021-07-09 10:30:00,19.83,19.84,19.79,19.81,2231920.0,19.7884,19.7984,19.7485,19.7684,2231920.0
2021-07-09 10:35:00,19.81,19.85,19.78,19.82,1687280.0,19.7684,19.8083,19.7385,19.7784,1687280.0
2021-07-09 10:40:00,19.82,19.82,19.78,19.81,2248280.0,19.7784,19.7784,19.7385,19.7684,2248280.0
2021-07-09 10:45:00,19.81,19.81,19.77,19.79,1365640.0,19.7684,19.7684,19.7285,19.7485,1365640.0
2021-07-09 10:50:00,19.79,19.81,19.78,19.8,1765720.0,19.7485,19.7684,19.7385,19.7584,1765720.0
2021-07-09 10:55:00,19.79,19.85,19.79,19.84,2687240.0,19.7485,19.8083,19.7485,19.7984,2687240.0
2021-07-09 11:00:00,19.84,19.91,19.84,19.9,3466560.0,19.7984,19.8682,19.7984,19.8582,3466560.0
2021-07-09 11:05:00,19.89,19.91,19.87,19.89,1310640.0,19.8482,19.8682,19.8283,19.8482,1310640.0
2021-07-09 11:10:00,19.89,19.93,19.89,19.92,2495400.0,19.8482,19.8882,19.8482,19.8782,2495400.0
2021-07-09 11:15:00,19.92,19.98,19.9,19.97,2529480.0,19.8782,19.9381,19.8582,19.9281,2529480.0
2021-07-09 11:20:00,19.97,20.01,19.97,19.99,3497880.0,19.9281,19.968,19.9281,19.948,3497880.0
2021-07-09 11:25:00,19.99,19.99,19.96,19.97,2030520.0,19.948,19.948,19.9181,19.9281,2030520.0
2021-07-09 11:30:00,19.97,19.99,19.96,19.96,1887600.0,19.9281,19.948,19.9181,19.9181,1887600.0
2021-07-09 11:35:00,19.97,19.97,19.93,19.95,1986440.0,19.9281,19.9281,19.8882,19.9081,1986440.0
2021-07-09 11:40:00,19.95,19.96,19.92,19.92,1302560.0,19.9081,19.9181,19.8782,19.8782,1302560.0
2021-07-09 11:45:00,19.93,19.94,19.91,19.94,1294920.0,19.8882,19.8981,19.8682,19.8981,1294920.0
2021-07-09 11:50:00,19.94,19.94,19.92,19.92,1402720.0,19.8981,19.8981,19.8782,19.8782,1402720.0
2021-07-09 11:55:00,19.92,19.93,19.9,19.91,974440.0,19.8782,19.8882,19.8582,19.8682,974440.0
2021-07-09 12:00:00,19.92,19.94,19.91,19.94,820960.0,19.8782,19.8981,19.8682,19.8981,820960.0
2021-07-09 12:05:00,19.94,19.95,19.91,19.91,974800.0,19.8981,19.9081,19.8682,19.8682,974800.0
2021-07-09 12:10:00,19.92,19.93,19.89,19.89,1214840.0,19.8782,19.8882,19.8482,19.8482,1214840.0
2021-07-09 12:15:00,19.89,19.9,19.87,19.88,1945560.0,19.8482,19.8582,19.8283,19.8383,1945560.0
2021-07-09 12:20:00,19.88,19.91,19.88,19.91,1428680.0,19.8383,19.8682,19.8383,19.8682,1428680.0
2021-07-09 12:25:00,19.9,19.92,19.9,19.91,1090400.0,19.8582,19.8782,19.8582,19.8682,1090400.0
2021-07-09 12:30:00,19.91,19.92,19.9,19.9,743400.0,19.8682,19.8782,19.8582,19.8582,743400.0
2021-07-09 12:35:00,19.9,19.94,19.9,19.93,978400.0,19.8582,19.8981,19.8582,19.8882,978400.0
2021-07-09 12:40:00,19.94,19.98,19.93,19.98,2302680.0,19.8981,19.9381,19.8882,19.9381,2302680.0
2021-07-09 12:45:00,19.98,19.98,19.95,19.96,1353120.0,19.9381,19.9381,19.9081,19.9181,1353120.0
2021-07-09 12:50:00,19.96,19.97,19.94,19.95,665120.0,19.9181,19.9281,19.8981,19.9081,665120.0
2021-07-09 12:55:00,19.95,19.96,19.93,19.94,821240.0,19.9081,19.9181,19.8882,19.8981,821240.0
2021-07-09 13:00:00,19.95,19.95,19.92,19.93,416280.0,19.9081,19.9081,19.8782,19.8882,416280.0
2021-07-09 13:05:00,19.93,19.93,19.9,19.91,1123040.0,19.8882,19.8882,19.8582,19.8682,1123040.0
2021-07-09 13:10:00,19.91,19.92,19.9,19.91,700960.0,19.8682,19.8782,19.8582,19.8682,700960.0
2021-07-09 13:15:00,19.91,19.93,19.9,19.92,669240.0,19.8682,19.8882,19.8582,19.8782,669240.0
2021-07-09 13:20:00,19.92,19.94,19.92,19.93,593280.0,19.8782,19.8981,19.8782,19.8882,593280.0
2021-07-09 13:25:00,19.93,19.95,19.93,19.94,643320.0,19.8882,19.9081,19.8882,19.8981,643320.0
2021-07-09 13:30:00,19.95,19.96,19.94,19.95,925080.0,19.9081,19.9181,19.8981,19.9081,925080.0
2021-07-09 13:35:00,19.95,19.96,19.94,19.96,572120.0,19.9081,19.9181,19.8981,19.9181,572120.0
2021-07-09 13:40:00,19.96,19.97,19.94,19.94,482320.0,19.9181,19.9281,19.8981,19.8981,482320.0
2021-07-09 13:45:00,19.94,19.95,19.93,19.93,531600.0,19.8981,19.9081,19.8882,19.8882,531600.0
2021-07-09 13:50:00,19.93,19.93,19.91,19.92,619080.0,19.8882,19.8882,19.8682,19.8782,619080.0
2021-07-09 13:55:00,19.92,19.94,19.92,19.94,795840.0,19.8782,19.8981,19.8782,19.8981,795840.0
2021-07-09 14:00:00,19.94,19.94,19.93,19.93,554160.0,19.8981,19.8981,19.8882,19.8882,554160.0
2021-07-09 14:05:00,19.93,19.95,19.93,19.93,574960.0,19.8882,19.9081,19.8882,19.8882,574960.0
2021-07-09 14:10:00,19.93,19.94,19.9,19.91,611920.0,19.8882,19.8981,19.8582,19.8682,611920.0
2021-07-09 14:15:00,19.91,19.91,19.89,19.9,809800.0,19.8682,19.8682,19.8482,19.8582,809800.0
2021-07-09 14:20:00,19.9,19.9,19.88,19.9,652280.0,19.8582,19.8582,19.8383,19.8582,652280.0
2021-07-09 14:25:00,19.9,19.91,19.9,19.91,776120.0,19.8582,19.8682,19.8582,19.8682,776120.0
2021-07-09 14:30:00,19.91,19.92,19.91,19.92,575400.0,19.8682,19.8782,19.8682,19.8782,575400.0
2021-07-09 14:35:00,19.92,19.93,19.91,19.92,891840.0,19.8782,19.8882,19.8682,19.8782,891840.0
2021-07-09 14:40:00,19.92,19.96,19.91,19.95,3599080.0,19.8782,19.9181,19.8682,19.9081,3599080.0
2021-07-09 14:45:00,19.95,19.96,19.93,19.94,945600.0,19.9081,19.9181,19.8882,19.8981,945600.0
2021-07-09 14:50:00,19.94,19.97,19.93,19.96,1267840.0,19.8981,19.9281,19.8882,19.9181,1267840.0
2021-07-09 14:55:00,19.96,19.97,19.96,19.96,1262160.0,19.9181,19.9281,19.9181,19.9181,1262160.0
2021-07-09 15:00:00,19.96,19.99,19.96,19.96,1578600.0,19.9181,19.948,19.9181,19.9181,1578600.0
2021-07-09 15:05:00,19.97,19.98,19.96,19.98,711160.0,19.9281,19.9381,19.9181,19.9381,711160.0
2021-07-09 15:10:00,19.98,19.98,19.97,19.97,1105200.0,19.9381,19.9381,19.9281,19.9281,1105200.0
2021-07-09 15:15:00,19.97,19.99,19.97,19.99,1798320.0,19.9281,19.948,19.9281,19.948,1798320.0
2021-07-09 15:20:00,19.99,20.08,19.99,20.08,5353320.0,19.948,20.0378,19.948,20.0378,5353320.0
2021-07-09 15:25:00,20.08,20.08,20.04,20.05,3800880.0,20.0378,20.0378,19.9979,20.0079,3800880.0
2021-07-09 15:30:00,20.05,20.07,20.03,20.03,2980080.0,20.0079,20.0279,19.988,19.988,2980080.0
2021-07-09 15:35:00,20.03,20.05,20.02,20.02,2410680.0,19.988,20.0079,19.978,19.978,2410680.0
2021-07-09 15:40:00,20.02,20.04,20.02,20.02,1669240.0,19.978,19.9979,19.978,19.978,1669240.0
2021-07-09 15:45:00,20.03,20.04,20.02,20.03,1997240.0,19.988,19.9979,19.978,19.988,1997240.0
2021-07-09 15:50:00,20.03,20.08,20.02,20.07,3163880.0,19.988,20.0378,19.978,20.0279,3163880.0
2021-07-09 15:55:00,20.07,20.08,20.04,20.05,6799160.0,20.0279,20.0378,19.9979,20.0079,6799160.0
2021-07-12 09:30:00,20.24,20.35,20.23,20.32,10890920.0,20.1975,20.3073,20.1875,20.2773,10890920.0
2021-07-12 09:35:00,20.32,20.42,20.31,20.36,7269920.0,20.2773,20.3771,20.2674,20.3173,7269920.0
2021-07-12 09:40:00,20.35,20.46,20.29,20.46,7447680.0,20.3073,20.4171,20.2474,20.4171,7447680.0
2021-07-12 09:45:00,20.46,20.48,20.33,20.33,7612080.0,20.4171,20.437,20.2873,20.2873,7612080.0
2021-07-12 09:50:00,20.33,20.38,20.29,20.34,5640960.0,20.2873,20.3372,20.2474,20.2973,5640960.0
2021-07-12 09:55:00,20.35,20.35,20.19,20.21,5192880.0,20.3073,20.3073,20.1476,20.1676,5192880.0
2021-07-12 10:00:00,20.22,20.29,20.19,20.29,4877200.0,20.1776,20.2474,20.1476,20.2474,4877200.0
2021-07-12 10:05:00,20.29,20.29,20.19,20.27,3905320.0,20.2474,20.2474,20.1476,20.2274,3905320.0
2021-07-12 10:10:00,20.28,20.34,20.25,20.33,3374200.0,20.2374,20.2973,20.2075,20.2873,3374200.0
2021-07-12 10:15:00,20.33,20.33,20.25,20.28,2008280.0,20.2873,20.2873,20.2075,20.2374,2008280.0
2021-07-12 10:20:00,20.27,20.3,20.23,20.26,1618960.0,20.2274,20.2574,20.1875,20.2175,1618960.0
2021-07-12 10:25:00,20.26,20.31,20.25,20.29,1323360.0,20.2175,20.2674,20.2075,20.2474,1323360.0
2021-07-12 10:30:00,20.28,20.29,20.24,20.26,928040.0,20.2374,20.2474,20.1975,20.2175,928040.0
2021-07-12 10:35:00,20.27,20.35,20.27,20.35,3591560.0,20.2274,20.3073,20.2274,20.3073,3591560.0
2021-07-12 10:40:00,20.35,20.41,20.35,20.39,4578200.0,20.3073,20.3672,20.3073,20.3472,4578200.0
2021-07-12 10:45:00,20.39,20.42,20.36,20.41,3332000.0,20.3472,20.3771,20.3173,20.3672,3332000.0
2021-07-12 10:50:00,20.41,20.45,20.4,20.43,3492320.0,20.3672,20.4071,20.3572,20.3871,3492320.0
2021-07-12 10:55:00,20.43,20.45,20.39,20.4,2159240.0,20.3871,20.4071,20.3472,20.3572,2159240.0
2021-07-12 11:00:00,20.4,20.43,20.39,20.41,1452160.0,20.3572,20.3871,20.3472,20.3672,1452160.0
2021-07-12 11:05:00,20.41,20.41,20.38,20.39,1386920.0,20.3672,20.3672,20.3372,20.3472,1386920.0
2021-07-12 11:10:00,20.39,20.42,20.34,20.34,2175560.0,20.3472,20.3771,20.2973,20.2973,2175560.0
2021-07-12 11:15:00,20.34,20.37,20.33,20.36,1608920.0,20.2973,20.3272,20.2873,20.3173,1608920.0
2021-07-12 11:20:00,20.37,20.38,20.34,20.34,1247600.0,20.3272,20.3372,20.2973,20.2973,1247600.0
2021-07-12 11:25:00,20.34,20.35,20.32,20.33,1659440.0,20.2973,20.3073,20.2773,20.2873,1659440.0
2021-07-12 11:30:00,20.33,20.38,20.33,20.38,1290480.0,20.2873,20.3372,20.2873,20.3372,1290480.0
2021-07-12 11:35:00,20.39,20.41,20.37,20.37,1940760.0,20.3472,20.3672,20.3272,20.3272,1940760.0
2021-07-12 11:40:00,20.37,20.4,20.36,20.38,1113240.0,20.3272,20.3572,20.3173,20.3372,1113240.0
2021-07-12 11:45:00,20.39,20.41,20.38,20.39,999160.0,20.3472,20.3672,20.3372,20.3472,999160.0
2021-07-12 11:50:00,20.4,20.44,20.39,20.41,2907840.0,20.3572,20.3971,20.3472,20.3672,2907840.0
2021-07-12 11:55:00,20.42,20.43,20.4,20.41,1148480.0,20.3771,20.3871,20.3572,20.3672,1148480.0
2021-07-12 12:00:00,20.39,20.41,20.38,20.38,1044280.0,20.3472,20.3672,20.3372,20.3372,1044280.0
2021-07-12 12:05:00,20.38,20.39,20.36,20.38,1210880.0,20.3372,20.3472,20.3173,20.3372,1210880.0
2021-07-12 12:10:00,20.38,20.42,20.38,20.42,1504600.0,20.3372,20.3771,20.3372,20.3771,1504600.0
2021-07-12 12:15:00,20.41,20.45,20.41,20.44,2005360.0,20.3672,20.4071,20.3672,20.3971,2005360.0
2021-07-12 12:20:00,20.44,20.47,20.44,20.46,2944880.0,20.3971,20.427,20.3971,20.4171,2944880.0
2021-07-12 12:25:00,20.46,20.49,20.45,20.45,2835400.0,20.4171,20.447,20.4071,20.4071,2835400.0
2021-07-12 12:30:00,20.45,20.48,20.44,20.47,1636320.0,20.4071,20.437,20.3971,20.427,1636320.0
2021-07-12 12:35:00,20.47,20.48,20.44,20.44,1411920.0,20.427,20.437,20.3971,20.3971,1411920.0
2021-07-12 12:40:00,20.44,20.45,20.42,20.43,1293040.0,20.3971,20.4071,20.3771,20.3871,1293040.0
2021-07-12 12:45:00,20.43,20.43,20.4,20.41,977520.0,20.3871,20.3871,20.3572,20.3672,977520.0
2021-07-12 12:50:00,20.41,20.41,20.37,20.37,2276320.0,20.3672,20.3672,20.3272,20.3272,2276320.0
2021-07-12 12:55:00,20.37,20.37,20.34,20.35,2484680.0,20.3272,20.3272,20.2973,20.3073,2484680.0
2021-07-12 13:00:00,20.35,20.36,20.33,20.34,1844200.0,20.3073,20.3173,20.2873,20.2973,1844200.0
2021-07-12 13:05:00,20.34,20.36,20.3,20.32,2620480.0,20.2973,20.3173,20.2574,20.2773,2620480.0
2021-07-12 13:10:00,20.33,20.36,20.33,20.36,2041880.0,20.2873,20.3173,20.2873,20.3173,2041880.0
2021-07-12 13:15:00,20.36,20.38,20.35,20.37,1587080.0,20.3173,20.3372,20.3073,20.3272,1587080.0
2021-07-12 13:20:00,20.37,20.37,20.34,20.35,893080.0,20.3272,20.3272,20.2973,20.3073,893080.0
2021-07-12 13:25:00,20.35,20.37,20.34,20.35,908800.0,20.3073,20.3272,20.2973,20.3073,908800.0
2021-07-12 13:30:00,20.35,20.35,20.33,20.34,493280.0,20.3073,20.3073,20.2873,20.2973,493280.0
2021-07-12 13:35:00,20.34,20.35,20.33,20.33,557760.0,20.2973,20.3073,20.2873,20.2873,557760.0
2021-07-12 13:40:00,20.33,20.37,20.33,20.36,722720.0,20.2873,20.3272,20.2873,20.3173,722720.0
2021-07-12 13:45:00,20.35,20.36,20.32,20.33,900720.0,20.3073,20.3173,20.2773,20.2873,900720.0
2021-07-12 13:50:00,20.33,20.35,20.33,20.33,518640.0,20.2873,20.3073,20.2873,20.2873,518640.0
2021-07-12 13:55:00,20.33,20.35,20.32,20.35,607760.0,20.2873,20.3073,20.2773,20.3073,607760.0
2021-07-12 14:00:00,20.36,20.36,20.33,20.33,940600.0,20.3173,20.3173,20.2873,20.2873,940600.0
2021-07-12 14:05:00,20.34,20.36,20.34,20.35,787480.0,20.2973,20.3173,20.2973,20.3073,787480.0
2021-07-12 14:10:00,20.36,20.37,20.34,20.37,1168280.0,20.3173,20.3272,20.2973,20.3272,1168280.0
2021-07-12 14:15:00,20.37,20.4,20.37,20.39,1598320.0,20.3272,20.3572,20.3272,20.3472,1598320.0
2021-07-12 14:20:00,20.39,20.41,20.38,20.4,1758400.0,20.3472,20.3672,20.3372,20.3572,1758400.0
2021-07-12 14:25:00,20.4,20.4,20.38,20.39,870920.0,20.3572,20.3572,20.3372,20.3472,870920.0
2021-07-12 14:30:00,20.39,20.41,20.39,20.41,991560.0,20.3472,20.3672,20.3472,20.3672,991560.0
2021-07-12 14:35:00,20.41,20.43,20.4,20.42,2274400.0,20.3672,20.3871,20.3572,20.3771,2274400.0
2021-07-12 14:40:00,20.42,20.45,20.42,20.43,2012720.0,20.3771,20.4071,20.3771,20.3871,2012720.0
2021-07-12 14:45:00,20.43,20.44,20.4,20.4,1048240.0,20.3871,20.3971,20.3572,20.3572,1048240.0
2021-07-12 14:50:00,20.4,20.41,20.39,20.39,833800.0,20.3572,20.3672,20.3472,20.3472,833800.0
2021-07-12 14:55:00,20.39,20.4,20.38,20.4,890200.0,20.3472,20.3572,20.3372,20.3572,890200.0
2021-07-12 15:00:00,20.4,20.42,20.4,20.4,1216160.0,20.3572,20.3771,20.3572,20.3572,1216160.0
2021-07-12 15:05:00,20.4,20.44,20.4,20.43,1466200.0,20.3572,20.3971,20.3572,20.3871,1466200.0
2021-07-12 15:10:00,20.43,20.45,20.42,20.43,2302960.0,20.3871,20.4071,20.3771,20.3871,2302960.0
2021-07-12 15:15:00,20.43,20.45,20.43,20.44,1991000.0,20.3871,20.4071,20.3871,20.3971,1991000.0
2021-07-12 15:20:00,20.44,20.44,20.43,20.43,866800.0,20.3971,20.3971,20.3871,20.3871,866800.0
2021-07-12 15:25:00,20.43,20.44,20.41,20.42,1245120.0,20.3871,20.3971,20.3672,20.3771,1245120.0
2021-07-12 15:30:00,20.42,20.44,20.41,20.43,978560.0,20.3771,20.3971,20.3672,20.3871,978560.0
2021-07-12 15:35:00,20.43,20.45,20.43,20.43,1402360.0,20.3871,20.4071,20.3871,20.3871,1402360.0
2021-07-12 15:40:00,20.43,20.44,20.43,20.43,1498120.0,20.3871,20.3971,20.3871,20.3871,1498120.0
2021-07-12 15:45:00,20.43,20.44,20.42,20.44,2914560.0,20.3871,20.3971,20.3771,20.3971,2914560.0
2021-07-12 15:50:00,20.44,20.52,20.44,20.52,7082920.0,20.3971,20.4769,20.3971,20.4769,7082920.0
2021-07-12 15:55:00,20.52,20.53,20.51,20.51,8342600.0,20.4769,20.4869,20.4669,20.4669,8342600.0
2021-07-13 09:30:00,20.39,20.46,20.27,20.29,9777080.0,20.3472,20.4171,20.2274,20.2474,9777080.0
2021-07-13 09:35:00,20.29,20.3,20.22,20.22,6477560.0,20.2474,20.2574,20.1776,20.1776,6477560.0
2021-07-13 09:40:00,20.22,20.27,20.21,20.24,4724080.0,20.1776,20.2274,20.1676,20.1975,4724080.0
2021-07-13 09:45:00,20.24,20.32,20.23,20.32,5405320.0,20.1975,20.2773,20.1875,20.2773,5405320.0
2021-07-13 09:50:00,20.32,20.32,20.27,20.31,2917560.0,20.2773,20.2773,20.2274,20.2674,2917560.0
2021-07-13 09:55:00,20.31,20.35,20.29,20.33,3535640.0,20.2674,20.3073,20.2474,20.2873,3535640.0
2021-07-13 10:00:00,20.33,20.39,20.33,20.37,3551440.0,20.2873,20.3472,20.2873,20.3272,3551440.0
2021-07-13 10:05:00,20.36,20.39,20.32,20.33,2312320.0,20.3173,20.3472,20.2773,20.2873,2312320.0
2021-07-13 10:10:00,20.33,20.36,20.32,20.35,2510520.0,20.2873,20.3173,20.2773,20.3073,2510520.0
2021-07-13 10:15:00,20.35,20.37,20.33,20.36,2301000.0,20.3073,20.3272,20.2873,20.3173,2301000.0
2021-07-13 10:20:00,20.36,20.45,20.34,20.45,4902400.0,20.3173,20.4071,20.2973,20.4071,4902400.0
2021-07-13 10:25:00,20.45,20.45,20.38,20.4,3475720.0,20.4071,20.4071,20.3372,20.3572,3475720.0
2021-07-13 10:30:00,20.4,20.41,20.36,20.38,2690200.0,20.3572,20.3672,20.3173,20.3372,2690200.0
2021-07-13 10:35:00,20.38,20.39,20.35,20.36,1682880.0,20.3372,20.3472,20.3073,20.3173,1682880.0
2021-07-13 10:40:00,20.36,20.39,20.34,20.36,1429280.0,20.3173,20.3472,20.2973,20.3173,1429280.0
2021-07-13 10:45:00,20.35,20.4,20.34,20.39,1485800.0,20.3073,20.3572,20.2973,20.3472,1485800.0
2021-07-13 10:50:00,20.39,20.43,20.37,20.42,2862600.0,20.3472,20.3871,20.3272,20.3771,2862600.0
2021-07-13 10:55:00,20.42,20.43,20.4,20.4,1615640.0,20.3771,20.3871,20.3572,20.3572,1615640.0
2021-07-13 11:00:00,20.4,20.43,20.4,20.42,1148160.0,20.3572,20.3871,20.3572,20.3771,1148160.0
2021-07-13 11:05:00,20.42,20.42,20.39,20.39,1263120.0,20.3771,20.3771,20.3472,20.3472,1263120.0
2021-07-13 11:10:00,20.39,20.39,20.33,20.34,3077680.0,20.3472,20.3472,20.2873,20.2973,3077680.0
2021-07-13 11:15:00,20.34,20.36,20.34,20.35,1621240.0,20.2973,20.3173,20.2973,20.3073,1621240.0
2021-07-13 11:20:00,20.34,20.37,20.34,20.35,1650520.0,20.2973,20.3272,20.2973,20.3073,1650520.0
2021-07-13 11:25:00,20.35,20.37,20.33,20.36,1305000.0,20.3073,20.3272,20.2873,20.3173,1305000.0
2021-07-13 11:30:00,20.37,20.37,20.33,20.34,1212600.0,20.3272,20.3272,20.2873,20.2973,1212600.0
2021-07-13 11:35:00,20.35,20.37,20.33,20.37,1089720.0,20.3073,20.3272,20.2873,20.3272,1089720.0
2021-07-13 11:40:00,20.37,20.37,20.35,20.36,528960.0,20.3272,20.3272,20.3073,20.3173,528960.0
2021-07-13 11:45:00,20.36,20.38,20.35,20.37,637080.0,20.3173,20.3372,20.3073,20.3272,637080.0
2021-07-13 11:50:00,20.36,20.4,20.36,20.4,780760.0,20.3173,20.3572,20.3173,20.3572,780760.0
2021-07-13 11:55:00,20.4,20.42,20.4,20.41,1701080.0,20.3572,20.3771,20.3572,20.3672,1701080.0
2021-07-13 12:00:00,20.41,20.41,20.38,20.39,829560.0,20.3672,20.3672,20.3372,20.3472,829560.0
2021-07-13 12:05:00,20.39,20.4,20.38,20.39,820320.0,20.3472,20.3572,20.3372,20.3472,820320.0
2021-07-13 12:10:00,20.39,20.41,20.38,20.39,825360.0,20.3472,20.3672,20.3372,20.3472,825360.0
2021-07-13 12:15:00,20.39,20.43,20.39,20.42,1269040.0,20.3472,20.3871,20.3472,20.3771,1269040.0
2021-07-13 12:20:00,20.42,20.42,20.4,20.41,1471320.0,20.3771,20.3771,20.3572,20.3672,1471320.0
2021-07-13 12:25:00,20.41,20.41,20.38,20.39,1068160.0,20.3672,20.3672,20.3372,20.3472,1068160.0
2021-07-13 12:30:00,20.39,20.4,20.39,20.39,877440.0,20.3472,20.3572,20.3472,20.3472,877440.0
2021-07-13 12:35:00,20.39,20.4,20.38,20.38,673400.0,20.3472,20.3572,20.3372,20.3372,673400.0
2021-07-13 12:40:00,20.38,20.39,20.37,20.38,1034800.0,20.3372,20.3472,20.3272,20.3372,1034800.0
2021-07-13 12:45:00,20.38,20.39,20.37,20.38,695680.0,20.3372,20.3472,20.3272,20.3372,695680.0
2021-07-13 12:50:00,20.37,20.38,20.36,20.36,829840.0,20.3272,20.3372,20.3173,20.3173,829840.0
2021-07-13 12:55:00,20.36,20.37,20.35,20.37,583520.0,20.3173,20.3272,20.3073,20.3272,583520.0
2021-07-13 13:00:00,20.37,20.38,20.34,20.34,746920.0,20.3272,20.3372,20.2973,20.2973,746920.0
2021-07-13 13:05:00,20.34,20.36,20.33,20.36,923320.0,20.2973,20.3173,20.2873,20.3173,923320.0
2021-07-13 13:10:00,20.35,20.36,20.34,20.35,541240.0,20.3073,20.3173,20.2973,20.3073,541240.0
2021-07-13 13:15:00,20.35,20.36,20.25,20.26,2993520.0,20.3073,20.3173,20.2075,20.2175,2993520.0
2021-07-13 13:20:00,20.26,20.29,20.23,20.28,3148000.0,20.2175,20.2474,20.1875,20.2374,3148000.0
2021-07-13 13:25:00,20.29,20.3,20.24,20.29,1564440.0,20.2474,20.2574,20.1975,20.2474,1564440.0
2021-07-13 13:30:00,20.29,20.29,20.26,20.27,866000.0,20.2474,20.2474,20.2175,20.2274,866000.0
2021-07-13 13:35:00,20.27,20.27,20.22,20.23,2247800.0,20.2274,20.2274,20.1776,20.1875,2247800.0
2021-07-13 13:40:00,20.23,20.25,20.14,20.23,4061040.0,20.1875,20.2075,20.0977,20.1875,4061040.0
2021-07-13 13:45:00,20.23,20.26,20.21,20.21,1698440.0,20.1875,20.2175,20.1676,20.1676,1698440.0
2021-07-13 13:50:00,20.21,20.21,20.18,20.2,1369840.0,20.1676,20.1676,20.1376,20.1576,1369840.0
2021-07-13 13:55:00,20.2,20.23,20.19,20.21,1116840.0,20.1576,20.1875,20.1476,20.1676,1116840.0
2021-07-13 14:00:00,20.2,20.21,20.11,20.13,3272160.0,20.1576,20.1676,20.0678,20.0877,3272160.0
2021-07-13 14:05:00,20.13,20.18,20.13,20.18,1504200.0,20.0877,20.1376,20.0877,20.1376,1504200.0
2021-07-13 14:10:00,20.18,20.21,20.17,20.2,1452720.0,20.1376,20.1676,20.1277,20.1576,1452720.0
2021-07-13 14:15:00,20.19,20.21,20.17,20.21,1350680.0,20.1476,20.1676,20.1277,20.1676,1350680.0
2021-07-13 14:20:00,20.2,20.21,20.18,20.2,719440.0,20.1576,20.1676,20.1376,20.1576,719440.0
2021-07-13 14:25:00,20.21,20.26,20.2,20.26,1759800.0,20.1676,20.2175,20.1576,20.2175,1759800.0
2021-07-13 14:30:00,20.25,20.28,20.24,20.28,2388360.0,20.2075,20.2374,20.1975,20.2374,2388360.0
2021-07-13 14:35:00,20.28,20.28,20.24,20.24,1655920.0,20.2374,20.2374,20.1975,20.1975,1655920.0
2021-07-13 14:40:00,20.24,20.26,20.21,20.23,1255920.0,20.1975,20.2175,20.1676,20.1875,1255920.0
2021-07-13 14:45:00,20.22,20.23,20.2,20.23,812640.0,20.1776,20.1875,20.1576,20.1875,812640.0
2021-07-13 14:50:00,20.22,20.25,20.22,20.25,1081400.0,20.1776,20.2075,20.1776,20.2075,1081400.0
2021-07-13 14:55:00,20.24,20.31,20.24,20.3,2181040.0,20.1975,20.2674,20.1975,20.2574,2181040.0
2021-07-13 15:00:00,20.3,20.3,20.27,20.27,1343760.0,20.2574,20.2574,20.2274,20.2274,1343760.0
2021-07-13 15:05:00,20.28,20.29,20.26,20.27,1181800.0,20.2374,20.2474,20.2175,20.2274,1181800.0
2021-07-13 15:10:00,20.27,20.27,20.24,20.25,717760.0,20.2274,20.2274,20.1975,20.2075,717760.0
2021-07-13 15:15:00,20.26,20.26,20.23,20.25,1226480.0,20.2175,20.2175,20.1875,20.2075,1226480.0
2021-07-13 15:20:00,20.25,20.26,20.22,20.22,741120.0,20.2075,20.2175,20.1776,20.1776,741120.0
2021-07-13 15:25:00,20.23,20.24,20.21,20.22,1254840.0,20.1875,20.1975,20.1676,20.1776,1254840.0
2021-07-13 15:30:00,20.22,20.23,20.19,20.22,1545160.0,20.1776,20.1875,20.1476,20.1776,1545160.0
2021-07-13 15:35:00,20.22,20.26,20.21,20.26,2353640.0,20.1776,20.2175,20.1676,20.2175,2353640.0
2021-07-13 15:40:00,20.26,20.28,20.25,20.26,1994120.0,20.2175,20.2374,20.2075,20.2175,1994120.0
2021-07-13 15:45:00,20.26,20.27,20.24,20.25,1452360.0,20.2175,20.2274,20.1975,20.2075,1452360.0
2021-07-13 15:50:00,20.25,20.26,20.21,20.25,2700280.0,20.2075,20.2175,20.1676,20.2075,2700280.0
2021-07-13 15:55:00,20.25,20.26,20.23,20.24,4631320.0,20.2075,20.2175,20.1875,20.1975,4631320.0
2021-07-14 09:30:00,20.36,20.42,20.3,20.3,10063000.0,20.3173,20.3771,20.2574,20.2574,10063000.0
2021-07-14 09:35:00,20.3,20.31,20.2,20.22,6798080.0,20.2574,20.2674,20.1576,20.1776,6798080.0
2021-07-14 09:40:00,20.23,20.24,20.08,20.12,6647160.0,20.1875,20.1975,20.0378,20.0778,6647160.0
2021-07-14 09:45:00,20.13,20.19,20.11,20.14,4595160.0,20.0877,20.1476,20.0678,20.0977,4595160.0
2021-07-14 09:50:00,20.14,20.2,20.13,20.18,2241680.0,20.0977,20.1576,20.0877,20.1376,2241680.0
2021-07-14 09:55:00,20.18,20.2,20.16,20.16,1981240.0,20.1376,20.1576,20.1177,20.1177,1981240.0
2021-07-14 10:00:00,20.17,20.28,20.14,20.26,3590280.0,20.1277,20.2374,20.0977,20.2175,3590280.0
2021-07-14 10:05:00,20.27,20.28,20.23,20.24,2388000.0,20.2274,20.2374,20.1875,20.1975,2388000.0
2021-07-14 10:10:00,20.24,20.25,20.17,20.2,2049720.0,20.1975,20.2075,20.1277,20.1576,2049720.0
2021-07-14 10:15:00,20.21,20.21,20.16,20.16,1612640.0,20.1676,20.1676,20.1177,20.1177,1612640.0
2021-07-14 10:20:00,20.16,20.19,20.15,20.16,1122600.0,20.1177,20.1476,20.1077,20.1177,1122600.0
2021-07-14 10:25:00,20.16,20.16,20.1,20.12,3055360.0,20.1177,20.1177,20.0578,20.0778,3055360.0
2021-07-14 10:30:00,20.12,20.15,20.04,20.04,2912400.0,20.0778,20.1077,19.9979,19.9979,2912400.0
2021-07-14 10:35:00,20.05,20.09,20.01,20.06,4312200.0,20.0079,20.0478,19.968,20.0179,4312200.0
2021-07-14 10:40:00,20.07,20.12,20.05,20.09,1898360.0,20.0279,20.0778,20.0079,20.0478,1898360.0
2021-07-14 10:45:00,20.08,20.11,20.06,20.09,1214800.0,20.0378,20.0678,20.0179,20.0478,1214800.0
2021-07-14 10:50:00,20.09,20.14,20.09,20.12,1301040.0,20.0478,20.0977,20.0478,20.0778,1301040.0
2021-07-14 10:55:00,20.12,20.13,20.08,20.11,1077640.0,20.0778,20.0877,20.0378,20.0678,1077640.0
2021-07-14 11:00:00,20.1,20.13,20.08,20.09,1272480.0,20.0578,20.0877,20.0378,20.0478,1272480.0
2021-07-14 11:05:00,20.09,20.09,20.05,20.06,1191440.0,20.0478,20.0478,20.0079,20.0179,1191440.0
2021-07-14 11:10:00,20.06,20.06,19.99,19.99,4248720.0,20.0179,20.0179,19.948,19.948,4248720.0
2021-07-14 11:15:00,19.99,20.02,19.93,19.97,4855440.0,19.948,19.978,19.8882,19.9281,4855440.0
2021-07-14 11:20:00,19.97,19.99,19.96,19.97,2911520.0,19.9281,19.948,19.9181,19.9281,2911520.0
2021-07-14 11:25:00,19.97,19.97,19.88,19.9,3975960.0,19.9281,19.9281,19.8383,19.8582,3975960.0
2021-07-14 11:30:00,19.89,19.93,19.86,19.91,4617040.0,19.8482,19.8882,19.8183,19.8682,4617040.0
2021-07-14 11:35:00,19.91,19.92,19.86,19.89,5687480.0,19.8682,19.8782,19.8183,19.8482,5687480.0
2021-07-14 11:40:00,19.89,19.92,19.84,19.87,5932480.0,19.8482,19.8782,19.7984,19.8283,5932480.0
2021-07-14 11:45:00,19.88,19.9,19.84,19.85,4996600.0,19.8383,19.8582,19.7984,19.8083,4996600.0
2021-07-14 11:50:00,19.85,19.86,19.79,19.79,6571720.0,19.8083,19.8183,19.7485,19.7485,6571720.0
2021-07-14 11:55:00,19.79,19.82,19.75,19.76,4116080.0,19.7485,19.7784,19.7085,19.7185,4116080.0
2021-07-14 12:00:00,19.76,19.84,19.76,19.82,7689200.0,19.7185,19.7984,19.7185,19.7784,7689200.0
2021-07-14 12:05:00,19.82,19.88,19.82,19.85,5833440.0,19.7784,19.8383,19.7784,19.8083,5833440.0
2021-07-14 12:10:00,19.85,19.89,19.83,19.88,4633040.0,19.8083,19.8482,19.7884,19.8383,4633040.0
2021-07-14 12:15:00,19.88,19.88,19.84,19.87,4884520.0,19.8383,19.8383,19.7984,19.8283,4884520.0
2021-07-14 12:20:00,19.87,19.88,19.84,19.87,5121080.0,19.8283,19.8383,19.7984,19.8283,5121080.0
2021-07-14 12:25:00,19.86,19.86,19.82,19.82,2601600.0,19.8183,19.8183,19.7784,19.7784,2601600.0
2021-07-14 12:30:00,19.82,19.84,19.8,19.82,2904040.0,19.7784,19.7984,19.7584,19.7784,2904040.0
2021-07-14 12:35:00,19.83,19.85,19.8,19.84,2779840.0,19.7884,19.8083,19.7584,19.7984,2779840.0
2021-07-14 12:40:00,19.83,19.91,19.83,19.9,3326400.0,19.7884,19.8682,19.7884,19.8582,3326400.0
2021-07-14 12:45:00,19.91,19.92,19.89,19.91,1942760.0,19.8682,19.8782,19.8482,19.8682,1942760.0
2021-07-14 12:50:00,19.91,19.96,19.9,19.95,2636080.0,19.8682,19.9181,19.8582,19.9081,2636080.0
2021-07-14 12:55:00,19.95,19.96,19.92,19.93,1911120.0,19.9081,19.9181,19.8782,19.8882,1911120.0
2021-07-14 13:00:00,19.93,19.95,19.91,19.92,1407200.0,19.8882,19.9081,19.8682,19.8782,1407200.0
2021-07-14 13:05:00,19.93,19.94,19.89,19.9,1340400.0,19.8882,19.8981,19.8482,19.8582,1340400.0
2021-07-14 13:10:00,19.9,19.9,19.86,19.87,1562040.0,19.8582,19.8582,19.8183,19.8283,1562040.0
2021-07-14 13:15:00,19.88,19.9,19.87,19.88,864200.0,19.8383,19.8582,19.8283,19.8383,864200.0
2021-07-14 13:20:00,19.88,19.89,19.86,19.86,776000.0,19.8383,19.8482,19.8183,19.8183,776000.0
2021-07-14 13:25:00,19.86,19.86,19.84,19.85,1254560.0,19.8183,19.8183,19.7984,19.8083,1254560.0
2021-07-14 13:30:00,19.85,19.89,19.84,19.88,1069320.0,19.8083,19.8482,19.7984,19.8383,1069320.0
2021-07-14 13:35:00,19.88,19.92,19.88,19.91,1515960.0,19.8383,19.8782,19.8383,19.8682,1515960.0
2021-07-14 13:40:00,19.91,19.91,19.89,19.91,926040.0,19.8682,19.8682,19.8482,19.8682,926040.0
2021-07-14 13:45:00,19.91,19.92,19.88,19.89,1145680.0,19.8682,19.8782,19.8383,19.8482,1145680.0
2021-07-14 13:50:00,19.89,19.89,19.86,19.88,925400.0,19.8482,19.8482,19.8183,19.8383,925400.0
2021-07-14 13:55:00,19.89,19.9,19.87,19.88,973280.0,19.8482,19.8582,19.8283,19.8383,973280.0
2021-07-14 14:00:00,19.88,19.91,19.87,19.9,716280.0,19.8383,19.8682,19.8283,19.8582,716280.0
2021-07-14 14:05:00,19.9,19.9,19.87,19.88,344360.0,19.8582,19.8582,19.8283,19.8383,344360.0
2021-07-14 14:10:00,19.88,19.91,19.86,19.91,986400.0,19.8383,19.8682,19.8183,19.8682,986400.0
2021-07-14 14:15:00,19.91,19.92,19.9,19.91,1377440.0,19.8682,19.8782,19.8582,19.8682,1377440.0
2021-07-14 14:20:00,19.91,19.94,19.9,19.93,1454360.0,19.8682,19.8981,19.8582,19.8882,1454360.0
2021-07-14 14:25:00,19.93,19.94,19.91,19.92,1163880.0,19.8882,19.8981,19.8682,19.8782,1163880.0
2021-07-14 14:30:00,19.92,19.93,19.9,19.92,547440.0,19.8782,19.8882,19.8582,19.8782,547440.0
2021-07-14 14:35:00,19.92,19.94,19.91,19.91,824520.0,19.8782,19.8981,19.8682,19.8682,824520.0
2021-07-14 14:40:00,19.92,19.94,19.9,19.92,851040.0,19.8782,19.8981,19.8582,19.8782,851040.0
2021-07-14 14:45:00,19.92,19.94,19.92,19.92,1235680.0,19.8782,19.8981,19.8782,19.8782,1235680.0
2021-07-14 14:50:00,19.93,19.93,19.92,19.92,498720.0,19.8882,19.8882,19.8782,19.8782,498720.0
2021-07-14 14:55:00,19.92,19.94,19.92,19.94,604040.0,19.8782,19.8981,19.8782,19.8981,604040.0
2021-07-14 15:00:00,19.93,19.96,19.93,19.95,2209200.0,19.8882,19.9181,19.8882,19.9081,2209200.0
2021-07-14 15:05:00,19.95,19.96,19.93,19.95,1246200.0,19.9081,19.9181,19.8882,19.9081,1246200.0
2021-07-14 15:10:00,19.94,19.95,19.92,19.93,987600.0,19.8981,19.9081,19.8782,19.8882,987600.0
2021-07-14 15:15:00,19.93,19.93,19.88,19.88,1369680.0,19.8882,19.8882,19.8383,19.8383,1369680.0
2021-07-14 15:20:00,19.88,19.88,19.85,19.86,1627760.0,19.8383,19.8383,19.8083,19.8183,1627760.0
2021-07-14 15:25:00,19.86,19.87,19.83,19.84,1623560.0,19.8183,19.8283,19.7884,19.7984,1623560.0
2021-07-14 15:30:00,19.84,19.86,19.82,19.85,1793400.0,19.7984,19.8183,19.7784,19.8083,1793400.0
2021-07-14 15:35:00,19.85,19.88,19.85,19.88,1579120.0,19.8083,19.8383,19.8083,19.8383,1579120.0
2021-07-14 15:40:00,19.88,19.89,19.86,19.87,1491240.0,19.8383,19.8482,19.8183,19.8283,1491240.0
2021-07-14 15:45:00,19.86,19.89,19.86,19.88,1314640.0,19.8183,19.8482,19.8183,19.8383,1314640.0
2021-07-14 15:50:00,19.87,19.87,19.81,19.84,3659200.0,19.8283,19.8283,19.7684,19.7984,3659200.0
2021-07-14 15:55:00,19.84,19.85,19.81,19.84,7442040.0,19.7984,19.8083,19.7684,19.7984,7442040.0
2021-07-15 09:30:00,19.81,19.85,19.53,19.57,12890680.0,19.7684,19.8083,19.489,19.5289,12890680.0
2021-07-15 09:35:00,19.56,19.61,19.4,19.4,10406840.0,19.5189,19.5688,19.3593,19.3593,10406840.0
2021-07-15 09:40:00,19.41,19.46,19.39,19.44,8200200.0,19.3693,19.4192,19.3493,19.3992,8200200.0
2021-07-15 09:45:00,19.43,19.59,19.43,19.59,9022480.0,19.3892,19.5489,19.3892,19.5489,9022480.0
2021-07-15 09:50:00,19.59,19.59,19.53,19.54,3483120.0,19.5489,19.5489,19.489,19.499,3483120.0
2021-07-15 09:55:00,19.56,19.67,19.56,19.65,5040400.0,19.5189,19.6287,19.5189,19.6088,5040400.0
2021-07-15 10:00:00,19.66,19.67,19.58,19.61,3131680.0,19.6187,19.6287,19.5389,19.5688,3131680.0
2021-07-15 10:05:00,19.61,19.64,19.58,19.6,2163480.0,19.5688,19.5988,19.5389,19.5589,2163480.0
2021-07-15 10:10:00,19.6,19.61,19.53,19.54,2510320.0,19.5589,19.5688,19.489,19.499,2510320.0
2021-07-15 10:15:00,19.54,19.58,19.46,19.46,3465080.0,19.499,19.5389,19.4192,19.4192,3465080.0
2021-07-15 10:20:00,19.46,19.52,19.44,19.51,3788960.0,19.4192,19.479,19.3992,19.469,3788960.0
2021-07-15 10:25:00,19.5,19.51,19.4,19.43,3596080.0,19.4591,19.469,19.3593,19.3892,3596080.0
2021-07-15 10:30:00,19.44,19.48,19.43,19.46,2878400.0,19.3992,19.4391,19.3892,19.4192,2878400.0
2021-07-15 10:35:00,19.46,19.51,19.41,19.5,3454520.0,19.4192,19.469,19.3693,19.4591,3454520.0
2021-07-15 10:40:00,19.5,19.5,19.41,19.41,2705160.0,19.4591,19.4591,19.3693,19.3693,2705160.0
2021-07-15 10:45:00,19.42,19.44,19.36,19.36,3868080.0,19.3792,19.3992,19.3194,19.3194,3868080.0
2021-07-15 10:50:00,19.37,19.41,19.34,19.39,3199160.0,19.3293,19.3693,19.2994,19.3493,3199160.0
2021-07-15 10:55:00,19.39,19.43,19.37,19.39,2193320.0,19.3493,19.3892,19.3293,19.3493,2193320.0
2021-07-15 11:00:00,19.38,19.4,19.3,19.34,3337920.0,19.3393,19.3593,19.2595,19.2994,3337920.0
2021-07-15 11:05:00,19.34,19.41,19.32,19.39,3510880.0,19.2994,19.3693,19.2794,19.3493,3510880.0
2021-07-15 11:10:00,19.39,19.45,19.37,19.44,2554280.0,19.3493,19.4092,19.3293,19.3992,2554280.0
2021-07-15 11:15:00,19.44,19.46,19.42,19.44,1875280.0,19.3992,19.4192,19.3792,19.3992,1875280.0
2021-07-15 11:20:00,19.44,19.49,19.43,19.47,2487720.0,19.3992,19.4491,19.3892,19.4291,2487720.0
2021-07-15 11:25:00,19.48,19.48,19.44,19.45,1507800.0,19.4391,19.4391,19.3992,19.4092,1507800.0
2021-07-15 11:30:00,19.45,19.49,19.45,19.46,1868400.0,19.4092,19.4491,19.4092,19.4192,1868400.0
2021-07-15 11:35:00,19.47,19.47,19.42,19.44,1196560.0,19.4291,19.4291,19.3792,19.3992,1196560.0
2021-07-15 11:40:00,19.43,19.45,19.39,19.41,1545760.0,19.3892,19.4092,19.3493,19.3693,1545760.0
2021-07-15 11:45:00,19.41,19.43,19.35,19.36,2521680.0,19.3693,19.3892,19.3094,19.3194,2521680.0
2021-07-15 11:50:00,19.36,19.37,19.31,19.32,2611640.0,19.3194,19.3293,19.2695,19.2794,2611640.0
2021-07-15 11:55:00,19.32,19.32,19.27,19.28,4890880.0,19.2794,19.2794,19.2295,19.2395,4890880.0
2021-07-15 12:00:00,19.28,19.28,19.21,19.22,7891600.0,19.2395,19.2395,19.1697,19.1797,7891600.0
2021-07-15 12:05:00,19.21,19.22,19.15,19.16,6351000.0,19.1697,19.1797,19.1098,19.1198,6351000.0
2021-07-15 12:10:00,19.16,19.18,19.14,19.17,4907440.0,19.1198,19.1397,19.0998,19.1298,4907440.0
2021-07-15 12:15:00,19.17,19.21,19.13,19.2,5581240.0,19.1298,19.1697,19.0898,19.1597,5581240.0
2021-07-15 12:20:00,19.2,19.22,19.17,19.18,3137080.0,19.1597,19.1797,19.1298,19.1397,3137080.0
2021-07-15 12:25:00,19.18,19.23,19.18,19.21,2620760.0,19.1397,19.1896,19.1397,19.1697,2620760.0
2021-07-15 12:30:00,19.21,19.21,19.15,19.15,2203160.0,19.1697,19.1697,19.1098,19.1098,2203160.0
2021-07-15 12:35:00,19.15,19.24,19.15,19.23,5083200.0,19.1098,19.1996,19.1098,19.1896,5083200.0
2021-07-15 12:40:00,19.23,19.24,19.21,19.23,1808080.0,19.1896,19.1996,19.1697,19.1896,1808080.0
2021-07-15 12:45:00,19.23,19.23,19.19,19.22,1830200.0,19.1896,19.1896,19.1497,19.1797,1830200.0
2021-07-15 12:50:00,19.22,19.24,19.19,19.19,2572560.0,19.1797,19.1996,19.1497,19.1497,2572560.0
2021-07-15 12:55:00,19.18,19.2,19.15,19.16,3072960.0,19.1397,19.1597,19.1098,19.1198,3072960.0
2021-07-15 13:00:00,19.16,19.17,19.1,19.11,4468960.0,19.1198,19.1298,19.0599,19.0699,4468960.0
2021-07-15 13:05:00,19.11,19.11,19.06,19.08,5353600.0,19.0699,19.0699,19.02,19.0399,5353600.0
2021-07-15 13:10:00,19.08,19.08,19.01,19.01,5891000.0,19.0399,19.0399,18.9701,18.9701,5891000.0
2021-07-15 13:15:00,19.01,19.07,19.01,19.02,6765280.0,18.9701,19.03,18.9701,18.9801,6765280.0
2021-07-15 13:20:00,19.03,19.07,19.02,19.05,4580640.0,18.9901,19.03,18.9801,19.01,4580640.0
2021-07-15 13:25:00,19.05,19.07,19.02,19.02,3262880.0,19.01,19.03,18.9801,18.9801,3262880.0
2021-07-15 13:30:00,19.03,19.03,18.95,18.97,6683720.0,18.9901,18.9901,18.9102,18.9302,6683720.0
2021-07-15 13:35:00,18.97,18.97,18.92,18.93,7260480.0,18.9302,18.9302,18.8803,18.8903,7260480.0
2021-07-15 13:40:00,18.93,18.99,18.93,18.97,3507280.0,18.8903,18.9501,18.8903,18.9302,3507280.0
2021-07-15 13:45:00,18.97,18.99,18.95,18.98,3776920.0,18.9302,18.9501,18.9102,18.9402,3776920.0
2021-07-15 13:50:00,18.98,18.99,18.92,18.92,3259480.0,18.9402,18.9501,18.8803,18.8803,3259480.0
2021-07-15 13:55:00,18.91,18.91,18.88,18.89,4702720.0,18.8703,18.8703,18.8404,18.8503,4702720.0
2021-07-15 14:00:00,18.89,18.96,18.88,18.94,3692120.0,18.8503,18.9202,18.8404,18.9002,3692120.0
2021-07-15 14:05:00,18.95,18.98,18.94,18.95,2700160.0,18.9102,18.9402,18.9002,18.9102,2700160.0
2021-07-15 14:10:00,18.95,18.95,18.92,18.92,2041200.0,18.9102,18.9102,18.8803,18.8803,2041200.0
2021-07-15 14:15:00,18.92,18.98,18.91,18.98,2196920.0,18.8803,18.9402,18.8703,18.9402,2196920.0
2021-07-15 14:20:00,18.98,19.0,18.93,18.94,2670800.0,18.9402,18.9601,18.8903,18.9002,2670800.0
2021-07-15 14:25:00,18.94,18.95,18.91,18.93,2657640.0,18.9002,18.9102,18.8703,18.8903,2657640.0
2021-07-15 14:30:00,18.93,18.94,18.89,18.89,3290800.0,18.8903,18.9002,18.8503,18.8503,3290800.0
2021-07-15 14:35:00,18.89,18.91,18.86,18.91,3846200.0,18.8503,18.8703,18.8204,18.8703,3846200.0
2021-07-15 14:40:00,18.91,18.91,18.87,18.88,3433920.0,18.8703,18.8703,18.8304,18.8404,3433920.0
2021-07-15 14:45:00,18.88,18.96,18.88,18.96,4151200.0,18.8404,18.9202,18.8404,18.9202,4151200.0
2021-07-15 14:50:00,18.96,18.99,18.95,18.98,4201040.0,18.9202,18.9501,18.9102,18.9402,4201040.0
2021-07-15 14:55:00,18.98,19.01,18.95,18.96,4435000.0,18.9402,18.9701,18.9102,18.9202,4435000.0
2021-07-15 15:00:00,18.96,18.98,18.96,18.98,2481640.0,18.9202,18.9402,18.9202,18.9402,2481640.0
2021-07-15 15:05:00,18.98,18.99,18.94,18.96,3837520.0,18.9402,18.9501,18.9002,18.9202,3837520.0
2021-07-15 15:10:00,18.96,18.97,18.94,18.94,2292680.0,18.9202,18.9302,18.9002,18.9002,2292680.0
2021-07-15 15:15:00,18.95,18.95,18.92,18.94,2683560.0,18.9102,18.9102,18.8803,18.9002,2683560.0
2021-07-15 15:20:00,18.94,18.95,18.9,18.92,2618680.0,18.9002,18.9102,18.8603,18.8803,2618680.0
2021-07-15 15:25:00,18.92,18.96,18.92,18.96,2786800.0,18.8803,18.9202,18.8803,18.9202,2786800.0
2021-07-15 15:30:00,18.96,19.05,18.96,19.03,5476560.0,18.9202,19.01,18.9202,18.9901,5476560.0
2021-07-15 15:35:00,19.03,19.03,18.98,18.99,3660200.0,18.9901,18.9901,18.9402,18.9501,3660200.0
2021-07-15 15:40:00,18.99,19.0,18.94,18.94,3188600.0,18.9501,18.9601,18.9002,18.9002,3188600.0
2021-07-15 15:45:00,18.95,18.97,18.93,18.95,3182800.0,18.9102,18.9302,18.8903,18.9102,3182800.0
2021-07-15 15:50:00,18.95,18.97,18.92,18.97,5391320.0,18.9102,18.9302,18.8803,18.9302,5391320.0
2021-07-15 15:55:00,18.97,18.98,18.93,18.97,13695760.0,18.9302,18.9402,18.8903,18.9302,13695760.0
2021-07-16 09:30:00,19.04,19.16,19.0,19.06,15956840.0,19.0,19.1198,18.9601,19.02,15956840.0
2021-07-16 09:35:00,19.04,19.08,18.88,18.9,8420000.0,19.0,19.0399,18.8404,18.8603,8420000.0
2021-07-16 09:40:00,18.89,18.92,18.84,18.87,7828680.0,18.8503,18.8803,18.8005,18.8304,7828680.0
2021-07-16 09:45:00,18.87,18.9,18.7,18.74,13247080.0,18.8304,18.8603,18.6607,18.7007,13247080.0
2021-07-16 09:50:00,18.74,18.75,18.66,18.74,12207400.0,18.7007,18.7106,18.6208,18.7007,12207400.0
2021-07-16 09:55:00,18.74,18.75,18.65,18.71,10054160.0,18.7007,18.7106,18.6109,18.6707,10054160.0
2021-07-16 10:00:00,18.7,18.74,18.67,18.68,6749800.0,18.6607,18.7007,18.6308,18.6408,6749800.0
2021-07-16 10:05:00,18.68,18.7,18.56,18.56,15138000.0,18.6408,18.6607,18.521,18.521,15138000.0
2021-07-16 10:10:00,18.56,18.6,18.52,18.58,14723280.0,18.521,18.561,18.4811,18.541,14723280.0
2021-07-16 10:15:00,18.57,18.6,18.53,18.58,10020080.0,18.531,18.561,18.4911,18.541,10020080.0
2021-07-16 10:20:00,18.58,18.59,18.45,18.47,10502600.0,18.541,18.551,18.4113,18.4312,10502600.0
2021-07-16 10:25:00,18.47,18.54,18.44,18.47,9159440.0,18.4312,18.5011,18.4013,18.4312,9159440.0
2021-07-16 10:30:00,18.47,18.58,18.47,18.51,8601360.0,18.4312,18.541,18.4312,18.4711,8601360.0
2021-07-16 10:35:00,18.5,18.54,18.47,18.54,5504360.0,18.4612,18.5011,18.4312,18.5011,5504360.0
2021-07-16 10:40:00,18.53,18.62,18.52,18.6,5898720.0,18.4911,18.5809,18.4811,18.561,5898720.0
2021-07-16 10:45:00,18.6,18.66,18.56,18.64,6680080.0,18.561,18.6208,18.521,18.6009,6680080.0
2021-07-16 10:50:00,18.65,18.7,18.64,18.69,7722200.0,18.6109,18.6607,18.6009,18.6508,7722200.0
2021-07-16 10:55:00,18.68,18.69,18.58,18.6,5541760.0,18.6408,18.6508,18.541,18.561,5541760.0
2021-07-16 11:00:00,18.6,18.62,18.51,18.51,5750200.0,18.561,18.5809,18.4711,18.4711,5750200.0
2021-07-16 11:05:00,18.52,18.55,18.49,18.53,5764640.0,18.4811,18.5111,18.4512,18.4911,5764640.0
2021-07-16 11:10:00,18.53,18.56,18.48,18.49,4120920.0,18.4911,18.521,18.4412,18.4512,4120920.0
2021-07-16 11:15:00,18.49,18.54,18.48,18.52,6520840.0,18.4512,18.5011,18.4412,18.4811,6520840.0
2021-07-16 11:20:00,18.51,18.52,18.48,18.49,6061360.0,18.4711,18.4811,18.4412,18.4512,6061360.0
2021-07-16 11:25:00,18.49,18.55,18.47,18.5,6348320.0,18.4512,18.5111,18.4312,18.4612,6348320.0
2021-07-16 11:30:00,18.5,18.59,18.5,18.59,4878680.0,18.4612,18.551,18.4612,18.551,4878680.0
2021-07-16 11:35:00,18.59,18.6,18.56,18.57,5922560.0,18.551,18.561,18.521,18.531,5922560.0
2021-07-16 11:40:00,18.57,18.58,18.52,18.52,4012480.0,18.531,18.541,18.4811,18.4811,4012480.0
2021-07-16 11:45:00,18.52,18.54,18.49,18.52,2802600.0,18.4811,18.5011,18.4512,18.4811,2802600.0
2021-07-16 11:50:00,18.51,18.6,18.5,18.6,3904040.0,18.4711,18.561,18.4612,18.561,3904040.0
2021-07-16 11:55:00,18.59,18.61,18.56,18.56,3107560.0,18.551,18.5709,18.521,18.521,3107560.0
2021-07-16 12:00:00,18.56,18.6,18.55,18.56,2774400.0,18.521,18.561,18.5111,18.521,2774400.0
2021-07-16 12:05:00,18.56,18.57,18.54,18.55,2551000.0,18.521,18.531,18.5011,18.5111,2551000.0
2021-07-16 12:10:00,18.55,18.56,18.53,18.55,1576640.0,18.5111,18.521,18.4911,18.5111,1576640.0
2021-07-16 12:15:00,18.55,18.59,18.55,18.57,2843240.0,18.5111,18.551,18.5111,18.531,2843240.0
2021-07-16 12:20:00,18.57,18.59,18.57,18.58,2439720.0,18.531,18.551,18.531,18.541,2439720.0
2021-07-16 12:25:00,18.58,18.59,18.55,18.56,1966360.0,18.541,18.551,18.5111,18.521,1966360.0
2021-07-16 12:30:00,18.56,18.57,18.53,18.57,1892000.0,18.521,18.531,18.4911,18.531,1892000.0
2021-07-16 12:35:00,18.57,18.58,18.5,18.51,2631960.0,18.531,18.541,18.4612,18.4711,2631960.0
2021-07-16 12:40:00,18.51,18.51,18.46,18.5,3705040.0,18.4711,18.4711,18.4212,18.4612,3705040.0
2021-07-16 12:45:00,18.49,18.5,18.44,18.46,3463480.0,18.4512,18.4612,18.4013,18.4212,3463480.0
2021-07-16 12:50:00,18.46,18.51,18.45,18.48,3081960.0,18.4212,18.4711,18.4113,18.4412,3081960.0
2021-07-16 12:55:00,18.48,18.51,18.48,18.49,1598360.0,18.4412,18.4711,18.4412,18.4512,1598360.0
2021-07-16 13:00:00,18.49,18.5,18.48,18.49,998960.0,18.4512,18.4612,18.4412,18.4512,998960.0
2021-07-16 13:05:00,18.49,18.54,18.49,18.52,2561880.0,18.4512,18.5011,18.4512,18.4811,2561880.0
2021-07-16 13:10:00,18.52,18.52,18.49,18.5,1705120.0,18.4811,18.4811,18.4512,18.4612,1705120.0
2021-07-16 13:15:00,18.5,18.5,18.48,18.49,1829400.0,18.4612,18.4612,18.4412,18.4512,1829400.0
2021-07-16 13:20:00,18.49,18.49,18.41,18.44,4289240.0,18.4512,18.4512,18.3714,18.4013,4289240.0
2021-07-16 13:25:00,18.44,18.45,18.38,18.39,5049400.0,18.4013,18.4113,18.3414,18.3514,5049400.0
2021-07-16 13:30:00,18.39,18.41,18.37,18.37,3084240.0,18.3514,18.3714,18.3314,18.3314,3084240.0
2021-07-16 13:35:00,18.36,18.4,18.36,18.38,3226000.0,18.3215,18.3614,18.3215,18.3414,3226000.0
2021-07-16 13:40:00,18.39,18.4,18.37,18.39,2026080.0,18.3514,18.3614,18.3314,18.3514,2026080.0
2021-07-16 13:45:00,18.39,18.41,18.38,18.4,2053120.0,18.3514,18.3714,18.3414,18.3614,2053120.0
2021-07-16 13:50:00,18.39,18.41,18.36,18.41,3395440.0,18.3514,18.3714,18.3215,18.3714,3395440.0
2021-07-16 13:55:00,18.41,18.41,18.38,18.38,1909160.0,18.3714,18.3714,18.3414,18.3414,1909160.0
2021-07-16 14:00:00,18.38,18.38,18.32,18.33,4205440.0,18.3414,18.3414,18.2815,18.2915,4205440.0
2021-07-16 14:05:00,18.33,18.37,18.32,18.36,2028600.0,18.2915,18.3314,18.2815,18.3215,2028600.0
2021-07-16 14:10:00,18.36,18.37,18.31,18.32,2254960.0,18.3215,18.3314,18.2716,18.2815,2254960.0
2021-07-16 14:15:00,18.32,18.36,18.31,18.35,3317080.0,18.2815,18.3215,18.2716,18.3115,3317080.0
2021-07-16 14:20:00,18.35,18.37,18.35,18.36,2104160.0,18.3115,18.3314,18.3115,18.3215,2104160.0
2021-07-16 14:25:00,18.36,18.38,18.32,18.32,2707960.0,18.3215,18.3414,18.2815,18.2815,2707960.0
2021-07-16 14:30:00,18.32,18.34,18.29,18.29,3689080.0,18.2815,18.3015,18.2516,18.2516,3689080.0
2021-07-16 14:35:00,18.29,18.32,18.28,18.29,3142040.0,18.2516,18.2815,18.2416,18.2516,3142040.0
2021-07-16 14:40:00,18.29,18.31,18.26,18.27,4834320.0,18.2516,18.2716,18.2217,18.2316,4834320.0
2021-07-16 14:45:00,18.28,18.3,18.26,18.26,2734360.0,18.2416,18.2616,18.2217,18.2217,2734360.0
2021-07-16 14:50:00,18.26,18.26,18.23,18.23,4115520.0,18.2217,18.2217,18.1917,18.1917,4115520.0
2021-07-16 14:55:00,18.23,18.25,18.19,18.2,5904000.0,18.1917,18.2117,18.1518,18.1618,5904000.0
2021-07-16 15:00:00,18.2,18.21,18.17,18.18,5927280.0,18.1618,18.1718,18.1319,18.1418,5927280.0
2021-07-16 15:05:00,18.18,18.21,18.14,18.18,5362040.0,18.1418,18.1718,18.1019,18.1418,5362040.0
2021-07-16 15:10:00,18.18,18.2,18.15,18.19,3305960.0,18.1418,18.1618,18.1119,18.1518,3305960.0
2021-07-16 15:15:00,18.19,18.23,18.18,18.22,3233840.0,18.1518,18.1917,18.1418,18.1818,3233840.0
2021-07-16 15:20:00,18.22,18.22,18.17,18.19,3726400.0,18.1818,18.1818,18.1319,18.1518,3726400.0
2021-07-16 15:25:00,18.19,18.2,18.16,18.17,2575120.0,18.1518,18.1618,18.1219,18.1319,2575120.0
2021-07-16 15:30:00,18.16,18.17,18.11,18.12,6785200.0,18.1219,18.1319,18.072,18.082,6785200.0
2021-07-16 15:35:00,18.13,18.14,18.09,18.1,4206640.0,18.0919,18.1019,18.052,18.062,4206640.0
2021-07-16 15:40:00,18.1,18.13,18.08,18.09,5964080.0,18.062,18.0919,18.042,18.052,5964080.0
2021-07-16 15:45:00,18.09,18.1,18.07,18.09,5326880.0,18.052,18.062,18.0321,18.052,5326880.0
2021-07-16 15:50:00,18.09,18.14,18.09,18.13,8627480.0,18.052,18.1019,18.052,18.0919,8627480.0
2021-07-16 15:55:00,18.13,18.18,18.13,18.16,14533200.0,18.0919,18.1418,18.0919,18.1219,14533200.0
2021-07-19 09:30:00,17.91,18.07,17.87,18.02,21421240.0,17.8724,18.0321,17.8325,17.9822,21421240.0
2021-07-19 09:35:00,18.03,18.22,18.02,18.14,15220880.0,17.9922,18.1818,17.9822,18.1019,15220880.0
2021-07-19 09:40:00,18.15,18.46,18.11,18.44,17928240.0,18.1119,18.4212,18.072,18.4013,17928240.0
2021-07-19 09:45:00,18.45,18.57,18.4,18.49,17571280.0,18.4113,18.531,18.3614,18.4512,17571280.0
2021-07-19 09:50:00,18.49,18.57,18.36,18.41,17510840.0,18.4512,18.531,18.3215,18.3714,17510840.0
2021-07-19 09:55:00,18.41,18.46,18.31,18.4,11449240.0,18.3714,18.4212,18.2716,18.3614,11449240.0
2021-07-19 10:00:00,18.4,18.6,18.31,18.58,11821680.0,18.3614,18.561,18.2716,18.541,11821680.0
2021-07-19 10:05:00,18.58,18.7,18.51,18.62,13450000.0,18.541,18.6607,18.4711,18.5809,13450000.0
2021-07-19 10:10:00,18.62,18.66,18.56,18.66,10890760.0,18.5809,18.6208,18.521,18.6208,10890760.0
2021-07-19 10:15:00,18.65,18.75,18.59,18.73,12587000.0,18.6109,18.7106,18.551,18.6907,12587000.0
2021-07-19 10:20:00,18.73,18.84,18.73,18.78,13994480.0,18.6907,18.8005,18.6907,18.7406,13994480.0
2021-07-19 10:25:00,18.79,18.92,18.74,18.87,12400360.0,18.7506,18.8803,18.7007,18.8304,12400360.0
2021-07-19 10:30:00,18.89,18.9,18.8,18.81,11546480.0,18.8503,18.8603,18.7605,18.7705,11546480.0
2021-07-19 10:35:00,18.81,18.82,18.73,18.8,11323280.0,18.7705,18.7805,18.6907,18.7605,11323280.0
2021-07-19 10:40:00,18.79,18.91,18.79,18.89,8748680.0,18.7506,18.8703,18.7506,18.8503,8748680.0
2021-07-19 10:45:00,18.89,18.93,18.84,18.89,6787960.0,18.8503,18.8903,18.8005,18.8503,6787960.0
2021-07-19 10:50:00,18.89,18.99,18.89,18.95,12179440.0,18.8503,18.9501,18.8503,18.9102,12179440.0
2021-07-19 10:55:00,18.94,19.0,18.91,18.99,8768400.0,18.9002,18.9601,18.8703,18.9501,8768400.0
2021-07-19 11:00:00,18.99,19.03,18.94,19.01,7336800.0,18.9501,18.9901,18.9002,18.9701,7336800.0
2021-07-19 11:05:00,19.01,19.04,18.97,18.98,6284200.0,18.9701,19.0,18.9302,18.9402,6284200.0
2021-07-19 11:10:00,18.97,19.0,18.93,18.93,3865000.0,18.9302,18.9601,18.8903,18.8903,3865000.0
2021-07-19 11:15:00,18.94,18.96,18.9,18.92,4006760.0,18.9002,18.9202,18.8603,18.8803,4006760.0
2021-07-19 11:20:00,18.92,18.92,18.85,18.86,4223640.0,18.8803,18.8803,18.8104,18.8204,4223640.0
2021-07-19 11:25:00,18.86,18.88,18.78,18.81,5579000.0,18.8204,18.8404,18.7406,18.7705,5579000.0
2021-07-19 11:30:00,18.81,18.91,18.81,18.89,4404320.0,18.7705,18.8703,18.7705,18.8503,4404320.0
2021-07-19 11:35:00,18.9,18.92,18.83,18.84,3039880.0,18.8603,18.8803,18.7905,18.8005,3039880.0
2021-07-19 11:40:00,18.85,18.87,18.83,18.85,2291080.0,18.8104,18.8304,18.7905,18.8104,2291080.0
2021-07-19 11:45:00,18.85,18.85,18.81,18.83,2013880.0,18.8104,18.8104,18.7705,18.7905,2013880.0
2021-07-19 11:50:00,18.83,18.85,18.81,18.82,1584960.0,18.7905,18.8104,18.7705,18.7805,1584960.0
2021-07-19 11:55:00,18.82,18.87,18.8,18.8,2251320.0,18.7805,18.8304,18.7605,18.7605,2251320.0
2021-07-19 12:00:00,18.81,18.81,18.71,18.71,4059480.0,18.7705,18.7705,18.6707,18.6707,4059480.0
2021-07-19 12:05:00,18.71,18.74,18.67,18.67,3658520.0,18.6707,18.7007,18.6308,18.6308,3658520.0
2021-07-19 12:10:00,18.67,18.74,18.67,18.73,2478960.0,18.6308,18.7007,18.6308,18.6907,2478960.0
2021-07-19 12:15:00,18.73,18.78,18.71,18.77,3494520.0,18.6907,18.7406,18.6707,18.7306,3494520.0
2021-07-19 12:20:00,18.76,18.79,18.71,18.79,2449000.0,18.7206,18.7506,18.6707,18.7506,2449000.0
2021-07-19 12:25:00,18.79,18.84,18.79,18.8,3160160.0,18.7506,18.8005,18.7506,18.7605,3160160.0
2021-07-19 12:30:00,18.81,18.81,18.71,18.72,3728240.0,18.7705,18.7705,18.6707,18.6807,3728240.0
2021-07-19 12:35:00,18.71,18.72,18.64,18.64,3587640.0,18.6707,18.6807,18.6009,18.6009,3587640.0
2021-07-19 12:40:00,18.64,18.66,18.61,18.64,3987400.0,18.6009,18.6208,18.5709,18.6009,3987400.0
2021-07-19 12:45:00,18.64,18.69,18.64,18.67,3142880.0,18.6009,18.6508,18.6009,18.6308,3142880.0
2021-07-19 12:50:00,18.66,18.73,18.65,18.68,2454320.0,18.6208,18.6907,18.6109,18.6408,2454320.0
2021-07-19 12:55:00,18.68,18.71,18.68,18.71,1754520.0,18.6408,18.6707,18.6408,18.6707,1754520.0
2021-07-19 13:00:00,18.7,18.74,18.69,18.7,2662800.0,18.6607,18.7007,18.6508,18.6607,2662800.0
2021-07-19 13:05:00,18.7,18.76,18.69,18.74,2030240.0,18.6607,18.7206,18.6508,18.7007,2030240.0
2021-07-19 13:10:00,18.75,18.77,18.73,18.75,1838440.0,18.7106,18.7306,18.6907,18.7106,1838440.0
2021-07-19 13:15:00,18.75,18.78,18.71,18.71,2027400.0,18.7106,18.7406,18.6707,18.6707,2027400.0
2021-07-19 13:20:00,18.71,18.74,18.68,18.7,2214240.0,18.6707,18.7007,18.6408,18.6607,2214240.0
2021-07-19 13:25:00,18.7,18.72,18.67,18.68,1506720.0,18.6607,18.6807,18.6308,18.6408,1506720.0
2021-07-19 13:30:00,18.68,18.7,18.66,18.69,1732000.0,18.6408,18.6607,18.6208,18.6508,1732000.0
2021-07-19 13:35:00,18.69,18.77,18.69,18.74,2337240.0,18.6508,18.7306,18.6508,18.7007,2337240.0
2021-07-19 13:40:00,18.74,18.77,18.72,18.76,2269040.0,18.7007,18.7306,18.6807,18.7206,2269040.0
2021-07-19 13:45:00,18.77,18.78,18.73,18.73,1794760.0,18.7306,18.7406,18.6907,18.6907,1794760.0
2021-07-19 13:50:00,18.74,18.75,18.7,18.74,2036680.0,18.7007,18.7106,18.6607,18.7007,2036680.0
2021-07-19 13:55:00,18.74,18.8,18.7,18.71,2838040.0,18.7007,18.7605,18.6607,18.6707,2838040.0
2021-07-19 14:00:00,18.71,18.79,18.7,18.78,2034000.0,18.6707,18.7506,18.6607,18.7406,2034000.0
2021-07-19 14:05:00,18.78,18.78,18.71,18.72,2211320.0,18.7406,18.7406,18.6707,18.6807,2211320.0
2021-07-19 14:10:00,18.72,18.77,18.72,18.75,1435360.0,18.6807,18.7306,18.6807,18.7106,1435360.0
2021-07-19 14:15:00,18.76,18.84,18.74,18.83,3556840.0,18.7206,18.8005,18.7007,18.7905,3556840.0
2021-07-19 14:20:00,18.83,18.83,18.79,18.8,2458600.0,18.7905,18.7905,18.7506,18.7605,2458600.0
2021-07-19 14:25:00,18.8,18.83,18.78,18.82,2346240.0,18.7605,18.7905,18.7406,18.7805,2346240.0
2021-07-19 14:30:00,18.82,18.82,18.72,18.74,2414480.0,18.7805,18.7805,18.6807,18.7007,2414480.0
2021-07-19 14:35:00,18.75,18.75,18.68,18.7,2712160.0,18.7106,18.7106,18.6408,18.6607,2712160.0
2021-07-19 14:40:00,18.7,18.71,18.66,18.68,1865480.0,18.6607,18.6707,18.6208,18.6408,1865480.0
2021-07-19 14:45:00,18.68,18.73,18.68,18.72,1558520.0,18.6408,18.6907,18.6408,18.6807,1558520.0
2021-07-19 14:50:00,18.72,18.73,18.66,18.68,2337960.0,18.6807,18.6907,18.6208,18.6408,2337960.0
2021-07-19 14:55:00,18.68,18.73,18.67,18.69,2063280.0,18.6408,18.6907,18.6308,18.6508,2063280.0
2021-07-19 15:00:00,18.68,18.72,18.66,18.71,1631040.0,18.6408,18.6807,18.6208,18.6707,1631040.0
2021-07-19 15:05:00,18.71,18.74,18.68,18.71,1992680.0,18.6707,18.7007,18.6408,18.6707,1992680.0
2021-07-19 15:10:00,18.72,18.77,18.7,18.75,2963840.0,18.6807,18.7306,18.6607,18.7106,2963840.0
2021-07-19 15:15:00,18.75,18.76,18.7,18.7,2729240.0,18.7106,18.7206,18.6607,18.6607,2729240.0
2021-07-19 15:20:00,18.71,18.71,18.65,18.66,2645040.0,18.6707,18.6707,18.6109,18.6208,2645040.0
2021-07-19 15:25:00,18.66,18.66,18.59,18.61,6330120.0,18.6208,18.6208,18.551,18.5709,6330120.0
2021-07-19 15:30:00,18.6,18.62,18.55,18.56,3824600.0,18.561,18.5809,18.5111,18.521,3824600.0
2021-07-19 15:35:00,18.57,18.64,18.57,18.63,3485800.0,18.531,18.6009,18.531,18.5909,3485800.0
2021-07-19 15:40:00,18.63,18.68,18.61,18.61,5616520.0,18.5909,18.6408,18.5709,18.5709,5616520.0
2021-07-19 15:45:00,18.62,18.68,18.59,18.67,4187480.0,18.5809,18.6408,18.551,18.6308,4187480.0
2021-07-19 15:50:00,18.67,18.77,18.67,18.68,10039760.0,18.6308,18.7306,18.6308,18.6408,10039760.0
2021-07-19 15:55:00,18.68,18.78,18.66,18.78,14402000.0,18.6408,18.7406,18.6208,18.7406,14402000.0
2021-07-20 09:30:00,18.73,18.77,18.25,18.43,18138190.0,18.6907,18.7306,18.2117,18.3913,18138190.0
2021-07-20 09:35:00,18.43,18.45,18.16,18.2,10124420.0,18.3913,18.4113,18.1219,18.1618,10124420.0
2021-07-20 09:40:00,18.2,18.44,18.16,18.41,8564840.0,18.1618,18.4013,18.1219,18.3714,8564840.0
2021-07-20 09:45:00,18.39,18.57,18.39,18.49,8951540.0,18.3514,18.531,18.3514,18.4512,8951540.0
2021-07-20 09:50:00,18.49,18.52,18.3,18.32,6897850.0,18.4512,18.4811,18.2616,18.2815,6897850.0
2021-07-20 09:55:00,18.32,18.48,18.3,18.46,5142640.0,18.2815,18.4412,18.2616,18.4212,5142640.0
2021-07-20 10:00:00,18.46,18.48,18.3,18.31,5535660.0,18.4212,18.4412,18.2616,18.2716,5535660.0
2021-07-20 10:05:00,18.31,18.46,18.3,18.42,4296480.0,18.2716,18.4212,18.2616,18.3813,4296480.0
2021-07-20 10:10:00,18.41,18.47,18.36,18.41,3265210.0,18.3714,18.4312,18.3215,18.3714,3265210.0
2021-07-20 10:15:00,18.42,18.58,18.41,18.54,5033860.0,18.3813,18.541,18.3714,18.5011,5033860.0
2021-07-20 10:20:00,18.54,18.58,18.43,18.5,4712510.0,18.5011,18.541,18.3913,18.4612,4712510.0
2021-07-20 10:25:00,18.5,18.51,18.41,18.44,2775920.0,18.4612,18.4711,18.3714,18.4013,2775920.0
2021-07-20 10:30:00,18.44,18.46,18.39,18.4,3178930.0,18.4013,18.4212,18.3514,18.3614,3178930.0
2021-07-20 10:35:00,18.4,18.41,18.34,18.34,4117140.0,18.3614,18.3714,18.3015,18.3015,4117140.0
2021-07-20 10:40:00,18.35,18.4,18.32,18.37,3640590.0,18.3115,18.3614,18.2815,18.3314,3640590.0
2021-07-20 10:45:00,18.37,18.39,18.31,18.31,4173930.0,18.3314,18.3514,18.2716,18.2716,4173930.0
2021-07-20 10:50:00,18.32,18.38,18.3,18.35,3199680.0,18.2815,18.3414,18.2616,18.3115,3199680.0
2021-07-20 10:55:00,18.34,18.35,18.3,18.31,2929280.0,18.3015,18.3115,18.2616,18.2716,2929280.0
2021-07-20 11:00:00,18.31,18.33,18.18,18.18,6119150.0,18.2716,18.2915,18.1418,18.1418,6119150.0
2021-07-20 11:05:00,18.18,18.3,18.17,18.27,5929310.0,18.1418,18.2616,18.1319,18.2316,5929310.0
2021-07-20 11:10:00,18.27,18.29,18.24,18.27,3527990.0,18.2316,18.2516,18.2017,18.2316,3527990.0
2021-07-20 11:15:00,18.27,18.33,18.23,18.31,2626340.0,18.2316,18.2915,18.1917,18.2716,2626340.0
2021-07-20 11:20:00,18.31,18.36,18.3,18.35,3036960.0,18.2716,18.3215,18.2616,18.3115,3036960.0
2021-07-20 11:25:00,18.34,18.37,18.28,18.31,2494000.0,18.3015,18.3314,18.2416,18.2716,2494000.0
2021-07-20 11:30:00,18.3,18.39,18.3,18.38,3255480.0,18.2616,18.3514,18.2616,18.3414,3255480.0
2021-07-20 11:35:00,18.38,18.39,18.33,18.38,1557720.0,18.3414,18.3514,18.2915,18.3414,1557720.0
2021-07-20 11:40:00,18.38,18.48,18.38,18.46,3229030.0,18.3414,18.4412,18.3414,18.4212,3229030.0
2021-07-20 11:45:00,18.47,18.48,18.41,18.44,2450890.0,18.4312,18.4412,18.3714,18.4013,2450890.0
2021-07-20 11:50:00,18.44,18.44,18.36,18.4,2210390.0,18.4013,18.4013,18.3215,18.3614,2210390.0
2021-07-20 11:55:00,18.4,18.44,18.38,18.42,1649350.0,18.3614,18.4013,18.3414,18.3813,1649350.0
2021-07-20 12:00:00,18.42,18.47,18.4,18.43,1722680.0,18.3813,18.4312,18.3614,18.3913,1722680.0
2021-07-20 12:05:00,18.44,18.48,18.43,18.45,1836140.0,18.4013,18.4412,18.3913,18.4113,1836140.0
2021-07-20 12:10:00,18.45,18.47,18.44,18.46,1669990.0,18.4113,18.4312,18.4013,18.4212,1669990.0
2021-07-20 12:15:00,18.46,18.48,18.42,18.45,2025540.0,18.4212,18.4412,18.3813,18.4113,2025540.0
2021-07-20 12:20:00,18.46,18.46,18.41,18.42,1926750.0,18.4212,18.4212,18.3714,18.3813,1926750.0
2021-07-20 12:25:00,18.42,18.5,18.42,18.49,2396060.0,18.3813,18.4612,18.3813,18.4512,2396060.0
2021-07-20 12:30:00,18.49,18.5,18.43,18.44,2473820.0,18.4512,18.4612,18.3913,18.4013,2473820.0
2021-07-20 12:35:00,18.44,18.5,18.43,18.49,1704990.0,18.4013,18.4612,18.3913,18.4512,1704990.0
2021-07-20 12:40:00,18.49,18.51,18.44,18.49,1663400.0,18.4512,18.4711,18.4013,18.4512,1663400.0
2021-07-20 12:45:00,18.49,18.54,18.48,18.51,2442950.0,18.4512,18.5011,18.4412,18.4711,2442950.0
2021-07-20 12:50:00,18.52,18.59,18.51,18.57,3396180.0,18.4811,18.551,18.4711,18.531,3396180.0
2021-07-20 12:55:00,18.57,18.58,18.54,18.56,2045620.0,18.531,18.541,18.5011,18.521,2045620.0
2021-07-20 13:00:00,18.56,18.58,18.47,18.47,2329820.0,18.521,18.541,18.4312,18.4312,2329820.0
2021-07-20 13:05:00,18.47,18.52,18.46,18.47,1495760.0,18.4312,18.4811,18.4212,18.4312,1495760.0
2021-07-20 13:10:00,18.46,18.51,18.45,18.49,2000920.0,18.4212,18.4711,18.4113,18.4512,2000920.0
2021-07-20 13:15:00,18.49,18.55,18.48,18.54,1713410.0,18.4512,18.5111,18.4412,18.5011,1713410.0
2021-07-20 13:20:00,18.54,18.54,18.48,18.5,1935000.0,18.5011,18.5011,18.4412,18.4612,1935000.0
2021-07-20 13:25:00,18.49,18.5,18.44,18.44,1616890.0,18.4512,18.4612,18.4013,18.4013,1616890.0
2021-07-20 13:30:00,18.44,18.46,18.38,18.38,3041620.0,18.4013,18.4212,18.3414,18.3414,3041620.0
2021-07-20 13:35:00,18.38,18.38,18.35,18.38,2496230.0,18.3414,18.3414,18.3115,18.3414,2496230.0
2021-07-20 13:40:00,18.38,18.39,18.32,18.34,2434600.0,18.3414,18.3514,18.2815,18.3015,2434600.0
2021-07-20 13:45:00,18.34,18.36,18.31,18.35,2251290.0,18.3015,18.3215,18.2716,18.3115,2251290.0
2021-07-20 13:50:00,18.35,18.37,18.34,18.36,1919800.0,18.3115,18.3314,18.3015,18.3215,1919800.0
2021-07-20 13:55:00,18.35,18.38,18.34,18.37,1592570.0,18.3115,18.3414,18.3015,18.3314,1592570.0
2021-07-20 14:00:00,18.37,18.42,18.36,18.41,2119160.0,18.3314,18.3813,18.3215,18.3714,2119160.0
2021-07-20 14:05:00,18.41,18.45,18.4,18.45,1775410.0,18.3714,18.4113,18.3614,18.4113,1775410.0
2021-07-20 14:10:00,18.45,18.48,18.43,18.43,2385020.0,18.4113,18.4412,18.3913,18.3913,2385020.0
2021-07-20 14:15:00,18.43,18.47,18.43,18.46,1890860.0,18.3913,18.4312,18.3913,18.4212,1890860.0
2021-07-20 14:20:00,18.46,18.5,18.46,18.5,2079750.0,18.4212,18.4612,18.4212,18.4612,2079750.0
2021-07-20 14:25:00,18.49,18.55,18.49,18.54,2520200.0,18.4512,18.5111,18.4512,18.5011,2520200.0
2021-07-20 14:30:00,18.54,18.57,18.51,18.54,3521030.0,18.5011,18.531,18.4711,18.5011,3521030.0
2021-07-20 14:35:00,18.53,18.57,18.53,18.56,2072750.0,18.4911,18.531,18.4911,18.521,2072750.0
2021-07-20 14:40:00,18.56,18.58,18.51,18.55,3083620.0,18.521,18.541,18.4711,18.5111,3083620.0
2021-07-20 14:45:00,18.55,18.62,18.51,18.61,2605480.0,18.5111,18.5809,18.4711,18.5709,2605480.0
2021-07-20 14:50:00,18.61,18.64,18.59,18.62,3754250.0,18.5709,18.6009,18.551,18.5809,3754250.0
2021-07-20 14:55:00,18.62,18.64,18.59,18.61,2707100.0,18.5809,18.6009,18.551,18.5709,2707100.0
2021-07-20 15:00:00,18.61,18.71,18.59,18.68,4167360.0,18.5709,18.6707,18.551,18.6408,4167360.0
2021-07-20 15:05:00,18.68,18.73,18.66,18.72,3567370.0,18.6408,18.6907,18.6208,18.6807,3567370.0
2021-07-20 15:10:00,18.72,18.78,18.69,18.76,5234360.0,18.6807,18.7406,18.6508,18.7206,5234360.0
2021-07-20 15:15:00,18.76,18.78,18.67,18.67,4888740.0,18.7206,18.7406,18.6308,18.6308,4888740.0
2021-07-20 15:20:00,18.67,18.75,18.66,18.75,3763080.0,18.6308,18.7106,18.6208,18.7106,3763080.0
2021-07-20 15:25:00,18.75,18.75,18.68,18.72,2849620.0,18.7106,18.7106,18.6408,18.6807,2849620.0
2021-07-20 15:30:00,18.71,18.84,18.71,18.82,5934110.0,18.6707,18.8005,18.6707,18.7805,5934110.0
2021-07-20 15:35:00,18.81,18.81,18.75,18.76,2979910.0,18.7705,18.7705,18.7106,18.7206,2979910.0
2021-07-20 15:40:00,18.76,18.79,18.74,18.75,2522400.0,18.7206,18.7506,18.7007,18.7106,2522400.0
2021-07-20 15:45:00,18.75,18.79,18.72,18.73,4346640.0,18.7106,18.7506,18.6807,18.6907,4346640.0
2021-07-20 15:50:00,18.73,18.76,18.67,18.71,5835080.0,18.6907,18.7206,18.6308,18.6707,5835080.0
2021-07-20 15:55:00,18.72,18.72,18.6,18.61,9422840.0,18.6807,18.6807,18.561,18.5709,9422840.0
2021-07-21 09:30:00,18.88,19.04,18.74,19.0,14817530.0,18.8404,19.0,18.7007,18.9601,14817530.0
2021-07-21 09:35:00,19.01,19.15,18.95,19.11,10420910.0,18.9701,19.1098,18.9102,19.0699,10420910.0
2021-07-21 09:40:00,19.11,19.27,19.07,19.25,11175340.0,19.0699,19.2295,19.03,19.2096,11175340.0
2021-07-21 09:45:00,19.25,19.26,19.08,19.11,8651160.0,19.2096,19.2196,19.0399,19.0699,8651160.0
2021-07-21 09:50:00,19.11,19.22,19.06,19.17,7382630.0,19.0699,19.1797,19.02,19.1298,7382630.0
2021-07-21 09:55:00,19.17,19.39,19.17,19.36,10548700.0,19.1298,19.3493,19.1298,19.3194,10548700.0
2021-07-21 10:00:00,19.36,19.37,19.26,19.29,6956150.0,19.3194,19.3293,19.2196,19.2495,6956150.0
2021-07-21 10:05:00,19.29,19.33,19.23,19.23,5573140.0,19.2495,19.2894,19.1896,19.1896,5573140.0
2021-07-21 10:10:00,19.23,19.29,19.16,19.16,4309200.0,19.1896,19.2495,19.1198,19.1198,4309200.0
2021-07-21 10:15:00,19.16,19.28,19.16,19.28,3651830.0,19.1198,19.2395,19.1198,19.2395,3651830.0
2021-07-21 10:20:00,19.28,19.33,19.25,19.31,3190670.0,19.2395,19.2894,19.2096,19.2695,3190670.0
2021-07-21 10:25:00,19.31,19.35,19.27,19.28,2992210.0,19.2695,19.3094,19.2295,19.2395,2992210.0
2021-07-21 10:30:00,19.27,19.31,19.21,19.21,2839240.0,19.2295,19.2695,19.1697,19.1697,2839240.0
2021-07-21 10:35:00,19.21,19.3,19.18,19.27,3770250.0,19.1697,19.2595,19.1397,19.2295,3770250.0
2021-07-21 10:40:00,19.27,19.33,19.26,19.26,3289500.0,19.2295,19.2894,19.2196,19.2196,3289500.0
2021-07-21 10:45:00,19.26,19.31,19.24,19.25,2410050.0,19.2196,19.2695,19.1996,19.2096,2410050.0
2021-07-21 10:50:00,19.25,19.26,19.2,19.25,2273120.0,19.2096,19.2196,19.1597,19.2096,2273120.0
2021-07-21 10:55:00,19.25,19.29,19.24,19.29,2466330.0,19.2096,19.2495,19.1996,19.2495,2466330.0
2021-07-21 11:00:00,19.28,19.41,19.27,19.4,6210650.0,19.2395,19.3693,19.2295,19.3593,6210650.0
2021-07-21 11:05:00,19.4,19.45,19.36,19.45,5132590.0,19.3593,19.4092,19.3194,19.4092,5132590.0
2021-07-21 11:10:00,19.45,19.47,19.4,19.44,4491330.0,19.4092,19.4291,19.3593,19.3992,4491330.0
2021-07-21 11:15:00,19.44,19.48,19.41,19.45,2943950.0,19.3992,19.4391,19.3693,19.4092,2943950.0
2021-07-21 11:20:00,19.45,19.48,19.41,19.45,3075460.0,19.4092,19.4391,19.3693,19.4092,3075460.0
2021-07-21 11:25:00,19.46,19.53,19.46,19.5,6466700.0,19.4192,19.489,19.4192,19.4591,6466700.0
2021-07-21 11:30:00,19.5,19.5,19.41,19.42,4433090.0,19.4591,19.4591,19.3693,19.3792,4433090.0
2021-07-21 11:35:00,19.42,19.44,19.38,19.39,3624040.0,19.3792,19.3992,19.3393,19.3493,3624040.0
2021-07-21 11:40:00,19.38,19.42,19.36,19.38,3094400.0,19.3393,19.3792,19.3194,19.3393,3094400.0
2021-07-21 11:45:00,19.38,19.39,19.32,19.36,3361200.0,19.3393,19.3493,19.2794,19.3194,3361200.0
2021-07-21 11:50:00,19.36,19.38,19.29,19.33,2654020.0,19.3194,19.3393,19.2495,19.2894,2654020.0
2021-07-21 11:55:00,19.33,19.35,19.29,19.35,1743030.0,19.2894,19.3094,19.2495,19.3094,1743030.0
2021-07-21 12:00:00,19.34,19.34,19.29,19.31,1599120.0,19.2994,19.2994,19.2495,19.2695,1599120.0
2021-07-21 12:05:00,19.31,19.32,19.27,19.28,2103400.0,19.2695,19.2794,19.2295,19.2395,2103400.0
2021-07-21 12:10:00,19.29,19.31,19.24,19.25,2234390.0,19.2495,19.2695,19.1996,19.2096,2234390.0
2021-07-21 12:15:00,19.26,19.27,19.22,19.26,1766910.0,19.2196,19.2295,19.1797,19.2196,1766910.0
2021-07-21 12:20:00,19.26,19.26,19.22,19.24,1584410.0,19.2196,19.2196,19.1797,19.1996,1584410.0
2021-07-21 12:25:00,19.25,19.34,19.24,19.33,3624340.0,19.2096,19.2994,19.1996,19.2894,3624340.0
2021-07-21 12:30:00,19.32,19.35,19.24,19.24,2422690.0,19.2794,19.3094,19.1996,19.1996,2422690.0
2021-07-21 12:35:00,19.24,19.25,19.13,19.13,4036420.0,19.1996,19.2096,19.0898,19.0898,4036420.0
2021-07-21 12:40:00,19.13,19.22,19.13,19.21,3249400.0,19.0898,19.1797,19.0898,19.1697,3249400.0
2021-07-21 12:45:00,19.21,19.22,19.15,19.18,1950730.0,19.1697,19.1797,19.1098,19.1397,1950730.0
2021-07-21 12:50:00,19.18,19.18,19.12,19.14,2208770.0,19.1397,19.1397,19.0799,19.0998,2208770.0
2021-07-21 12:55:00,19.14,19.14,19.08,19.08,2472610.0,19.0998,19.0998,19.0399,19.0399,2472610.0
2021-07-21 13:00:00,19.09,19.13,19.06,19.08,2406580.0,19.0499,19.0898,19.02,19.0399,2406580.0
2021-07-21 13:05:00,19.09,19.16,19.07,19.14,2597090.0,19.0499,19.1198,19.03,19.0998,2597090.0
2021-07-21 13:10:00,19.14,19.23,19.13,19.2,3663640.0,19.0998,19.1896,19.0898,19.1597,3663640.0
2021-07-21 13:15:00,19.2,19.21,19.13,19.15,1877080.0,19.1597,19.1697,19.0898,19.1098,1877080.0
2021-07-21 13:20:00,19.15,19.23,19.15,19.21,2332330.0,19.1098,19.1896,19.1098,19.1697,2332330.0
2021-07-21 13:25:00,19.22,19.28,19.18,19.23,2776830.0,19.1797,19.2395,19.1397,19.1896,2776830.0
2021-07-21 13:30:00,19.22,19.25,19.19,19.21,1421230.0,19.1797,19.2096,19.1497,19.1697,1421230.0
2021-07-21 13:35:00,19.21,19.25,19.2,19.23,1578060.0,19.1697,19.2096,19.1597,19.1896,1578060.0
2021-07-21 13:40:00,19.23,19.28,19.23,19.27,1737780.0,19.1896,19.2395,19.1896,19.2295,1737780.0
2021-07-21 13:45:00,19.27,19.28,19.24,19.25,1292310.0,19.2295,19.2395,19.1996,19.2096,1292310.0
2021-07-21 13:50:00,19.25,19.26,19.2,19.2,1536910.0,19.2096,19.2196,19.1597,19.1597,1536910.0
2021-07-21 13:55:00,19.21,19.22,19.16,19.19,2292590.0,19.1697,19.1797,19.1198,19.1497,2292590.0
2021-07-21 14:00:00,19.2,19.2,19.15,19.19,1287460.0,19.1597,19.1597,19.1098,19.1497,1287460.0
2021-07-21 14:05:00,19.19,19.23,19.17,19.18,1607110.0,19.1497,19.1896,19.1298,19.1397,1607110.0
2021-07-21 14:10:00,19.18,19.18,19.15,19.17,908140.0,19.1397,19.1397,19.1098,19.1298,908140.0
2021-07-21 14:15:00,19.17,19.19,19.13,19.13,1203390.0,19.1298,19.1497,19.0898,19.0898,1203390.0
2021-07-21 14:20:00,19.13,19.17,19.13,19.16,1041080.0,19.0898,19.1298,19.0898,19.1198,1041080.0
2021-07-21 14:25:00,19.16,19.19,19.13,19.17,1228140.0,19.1198,19.1497,19.0898,19.1298,1228140.0
2021-07-21 14:30:00,19.18,19.2,19.14,19.15,1148140.0,19.1397,19.1597,19.0998,19.1098,1148140.0
2021-07-21 14:35:00,19.15,19.16,19.13,19.14,936060.0,19.1098,19.1198,19.0898,19.0998,936060.0
2021-07-21 14:40:00,19.13,19.19,19.13,19.18,1204560.0,19.0898,19.1497,19.0898,19.1397,1204560.0
2021-07-21 14:45:00,19.18,19.22,19.18,19.21,2736040.0,19.1397,19.1797,19.1397,19.1697,2736040.0
2021-07-21 14:50:00,19.2,19.23,19.2,19.2,1247050.0,19.1597,19.1896,19.1597,19.1597,1247050.0
2021-07-21 14:55:00,19.2,19.21,19.18,19.2,1657950.0,19.1597,19.1697,19.1397,19.1597,1657950.0
2021-07-21 15:00:00,19.21,19.24,19.2,19.23,2005830.0,19.1697,19.1996,19.1597,19.1896,2005830.0
2021-07-21 15:05:00,19.24,19.26,19.23,19.25,2752210.0,19.1996,19.2196,19.1896,19.2096,2752210.0
2021-07-21 15:10:00,19.25,19.27,19.22,19.22,1834480.0,19.2096,19.2295,19.1797,19.1797,1834480.0
2021-07-21 15:15:00,19.22,19.26,19.2,19.25,2029000.0,19.1797,19.2196,19.1597,19.2096,2029000.0
2021-07-21 15:20:00,19.25,19.25,19.2,19.2,1715650.0,19.2096,19.2096,19.1597,19.1597,1715650.0
2021-07-21 15:25:00,19.2,19.2,19.17,19.18,1227740.0,19.1597,19.1597,19.1298,19.1397,1227740.0
2021-07-21 15:30:00,19.18,19.26,19.18,19.23,2573810.0,19.1397,19.2196,19.1397,19.1896,2573810.0
2021-07-21 15:35:00,19.24,19.26,19.23,19.25,2314910.0,19.1996,19.2196,19.1896,19.2096,2314910.0
2021-07-21 15:40:00,19.25,19.25,19.23,19.25,1480110.0,19.2096,19.2096,19.1896,19.2096,1480110.0
2021-07-21 15:45:00,19.25,19.25,19.19,19.22,3324910.0,19.2096,19.2096,19.1497,19.1797,3324910.0
2021-07-21 15:50:00,19.21,19.4,19.21,19.4,6498900.0,19.1697,19.3593,19.1697,19.3593,6498900.0
2021-07-21 15:55:00,19.4,19.42,19.38,19.41,11607800.0,19.3593,19.3792,19.3393,19.3693,11607800.0
2021-07-22 09:30:00,19.65,19.84,19.63,19.81,19086740.0,19.6088,19.7984,19.5888,19.7684,19086740.0
2021-07-22 09:35:00,19.83,19.89,19.79,19.85,10027420.0,19.7884,19.8482,19.7485,19.8083,10027420.0
2021-07-22 09:40:00,19.83,19.84,19.71,19.72,8275360.0,19.7884,19.7984,19.6686,19.6786,8275360.0
2021-07-22 09:45:00,19.72,19.73,19.54,19.57,10094750.0,19.6786,19.6886,19.499,19.5289,10094750.0
2021-07-22 09:50:00,19.57,19.64,19.47,19.49,6551870.0,19.5289,19.5988,19.4291,19.4491,6551870.0
2021-07-22 09:55:00,19.49,19.59,19.43,19.56,8341440.0,19.4491,19.5489,19.3892,19.5189,8341440.0
2021-07-22 10:00:00,19.57,19.65,19.54,19.54,5307890.0,19.5289,19.6088,19.499,19.499,5307890.0
2021-07-22 10:05:00,19.54,19.59,19.5,19.51,3054370.0,19.499,19.5489,19.4591,19.469,3054370.0
2021-07-22 10:10:00,19.5,19.54,19.46,19.53,4025260.0,19.4591,19.499,19.4192,19.489,4025260.0
2021-07-22 10:15:00,19.53,19.56,19.47,19.54,3195720.0,19.489,19.5189,19.4291,19.499,3195720.0
2021-07-22 10:20:00,19.54,19.54,19.46,19.5,2978590.0,19.499,19.499,19.4192,19.4591,2978590.0
2021-07-22 10:25:00,19.5,19.59,19.48,19.55,3650390.0,19.4591,19.5489,19.4391,19.509,3650390.0
2021-07-22 10:30:00,19.55,19.56,19.46,19.46,3254710.0,19.509,19.5189,19.4192,19.4192,3254710.0
2021-07-22 10:35:00,19.46,19.51,19.45,19.48,2307700.0,19.4192,19.469,19.4092,19.4391,2307700.0
2021-07-22 10:40:00,19.47,19.51,19.43,19.44,3199970.0,19.4291,19.469,19.3892,19.3992,3199970.0
2021-07-22 10:45:00,19.44,19.52,19.43,19.51,3321740.0,19.3992,19.479,19.3892,19.469,3321740.0
2021-07-22 10:50:00,19.51,19.51,19.39,19.4,4272650.0,19.469,19.469,19.3493,19.3593,4272650.0
2021-07-22 10:55:00,19.4,19.45,19.39,19.44,2020010.0,19.3593,19.4092,19.3493,19.3992,2020010.0
2021-07-22 11:00:00,19.44,19.48,19.43,19.46,1960570.0,19.3992,19.4391,19.3892,19.4192,1960570.0
2021-07-22 11:05:00,19.46,19.49,19.38,19.4,2345400.0,19.4192,19.4491,19.3393,19.3593,2345400.0
2021-07-22 11:10:00,19.4,19.4,19.34,19.35,3147620.0,19.3593,19.3593,19.2994,19.3094,3147620.0
2021-07-22 11:15:00,19.35,19.36,19.28,19.32,4121910.0,19.3094,19.3194,19.2395,19.2794,4121910.0
2021-07-22 11:20:00,19.32,19.35,19.28,19.33,2589580.0,19.2794,19.3094,19.2395,19.2894,2589580.0
2021-07-22 11:25:00,19.33,19.35,19.3,19.33,2236920.0,19.2894,19.3094,19.2595,19.2894,2236920.0
2021-07-22 11:30:00,19.33,19.35,19.28,19.34,2319390.0,19.2894,19.3094,19.2395,19.2994,2319390.0
2021-07-22 11:35:00,19.34,19.36,19.33,19.35,3257240.0,19.2994,19.3194,19.2894,19.3094,3257240.0
2021-07-22 11:40:00,19.35,19.35,19.3,19.31,1084680.0,19.3094,19.3094,19.2595,19.2695,1084680.0
2021-07-22 11:45:00,19.31,19.41,19.31,19.4,2196520.0,19.2695,19.3693,19.2695,19.3593,2196520.0
2021-07-22 11:50:00,19.4,19.49,19.39,19.49,3707070.0,19.3593,19.4491,19.3493,19.4491,3707070.0
2021-07-22 11:55:00,19.49,19.51,19.45,19.47,3546460.0,19.4491,19.469,19.4092,19.4291,3546460.0
2021-07-22 12:00:00,19.48,19.49,19.41,19.42,1879260.0,19.4391,19.4491,19.3693,19.3792,1879260.0
2021-07-22 12:05:00,19.42,19.43,19.32,19.32,2353860.0,19.3792,19.3892,19.2794,19.2794,2353860.0
2021-07-22 12:10:00,19.32,19.38,19.32,19.34,1985020.0,19.2794,19.3393,19.2794,19.2994,1985020.0
2021-07-22 12:15:00,19.34,19.34,19.29,19.31,2974510.0,19.2994,19.2994,19.2495,19.2695,2974510.0
2021-07-22 12:20:00,19.31,19.33,19.3,19.31,2031380.0,19.2695,19.2894,19.2595,19.2695,2031380.0
2021-07-22 12:25:00,19.3,19.38,19.3,19.38,2400090.0,19.2595,19.3393,19.2595,19.3393,2400090.0
2021-07-22 12:30:00,19.38,19.38,19.33,19.34,1540080.0,19.3393,19.3393,19.2894,19.2994,1540080.0
2021-07-22 12:35:00,19.34,19.39,19.34,19.38,1380410.0,19.2994,19.3493,19.2994,19.3393,1380410.0
2021-07-22 12:40:00,19.39,19.39,19.36,19.38,1654990.0,19.3493,19.3493,19.3194,19.3393,1654990.0
2021-07-22 12:45:00,19.38,19.44,19.37,19.4,2018650.0,19.3393,19.3992,19.3293,19.3593,2018650.0
2021-07-22 12:50:00,19.39,19.42,19.38,19.42,1609150.0,19.3493,19.3792,19.3393,19.3792,1609150.0
2021-07-22 12:55:00,19.42,19.44,19.4,19.43,1558970.0,19.3792,19.3992,19.3593,19.3892,1558970.0
2021-07-22 13:00:00,19.43,19.44,19.42,19.44,1307660.0,19.3892,19.3992,19.3792,19.3992,1307660.0
2021-07-22 13:05:00,19.44,19.46,19.42,19.45,1754180.0,19.3992,19.4192,19.3792,19.4092,1754180.0
2021-07-22 13:10:00,19.46,19.48,19.43,19.47,2264110.0,19.4192,19.4391,19.3892,19.4291,2264110.0
2021-07-22 13:15:00,19.47,19.47,19.42,19.46,2166990.0,19.4291,19.4291,19.3792,19.4192,2166990.0
2021-07-22 13:20:00,19.46,19.46,19.43,19.44,1462230.0,19.4192,19.4192,19.3892,19.3992,1462230.0
2021-07-22 13:25:00,19.44,19.46,19.43,19.44,1451650.0,19.3992,19.4192,19.3892,19.3992,1451650.0
2021-07-22 13:30:00,19.44,19.44,19.4,19.41,1927460.0,19.3992,19.3992,19.3593,19.3693,1927460.0
2021-07-22 13:35:00,19.41,19.46,19.41,19.45,1485530.0,19.3693,19.4192,19.3693,19.4092,1485530.0
2021-07-22 13:40:00,19.45,19.45,19.41,19.42,1378480.0,19.4092,19.4092,19.3693,19.3792,1378480.0
2021-07-22 13:45:00,19.43,19.43,19.39,19.41,1295200.0,19.3892,19.3892,19.3493,19.3693,1295200.0
2021-07-22 13:50:00,19.41,19.44,19.4,19.43,1096290.0,19.3693,19.3992,19.3593,19.3892,1096290.0
2021-07-22 13:55:00,19.43,19.43,19.4,19.42,1088050.0,19.3892,19.3892,19.3593,19.3792,1088050.0
2021-07-22 14:00:00,19.41,19.42,19.37,19.37,1840760.0,19.3693,19.3792,19.3293,19.3293,1840760.0
2021-07-22 14:05:00,19.37,19.41,19.37,19.4,1573250.0,19.3293,19.3693,19.3293,19.3593,1573250.0
2021-07-22 14:10:00,19.4,19.43,19.39,19.43,1390980.0,19.3593,19.3892,19.3493,19.3892,1390980.0
2021-07-22 14:15:00,19.43,19.45,19.4,19.42,1525760.0,19.3892,19.4092,19.3593,19.3792,1525760.0
2021-07-22 14:20:00,19.43,19.43,19.4,19.42,826140.0,19.3892,19.3892,19.3593,19.3792,826140.0
2021-07-22 14:25:00,19.42,19.44,19.41,19.43,1193940.0,19.3792,19.3992,19.3693,19.3892,1193940.0
2021-07-22 14:30:00,19.43,19.43,19.41,19.42,1019260.0,19.3892,19.3892,19.3693,19.3792,1019260.0
2021-07-22 14:35:00,19.42,19.42,19.39,19.41,1266840.0,19.3792,19.3792,19.3493,19.3693,1266840.0
2021-07-22 14:40:00,19.41,19.43,19.4,19.43,1349580.0,19.3693,19.3892,19.3593,19.3892,1349580.0
2021-07-22 14:45:00,19.43,19.49,19.42,19.45,3409380.0,19.3892,19.4491,19.3792,19.4092,3409380.0
2021-07-22 14:50:00,19.45,19.5,19.45,19.49,2471520.0,19.4092,19.4591,19.4092,19.4491,2471520.0
2021-07-22 14:55:00,19.49,19.53,19.48,19.53,3853000.0,19.4491,19.489,19.4391,19.489,3853000.0
2021-07-22 15:00:00,19.53,19.54,19.49,19.51,2036800.0,19.489,19.499,19.4491,19.469,2036800.0
2021-07-22 15:05:00,19.51,19.52,19.49,19.5,1520880.0,19.469,19.479,19.4491,19.4591,1520880.0
2021-07-22 15:10:00,19.5,19.53,19.49,19.51,1443680.0,19.4591,19.489,19.4491,19.469,1443680.0
2021-07-22 15:15:00,19.51,19.54,19.49,19.54,2722460.0,19.469,19.499,19.4491,19.499,2722460.0
2021-07-22 15:20:00,19.54,19.57,19.54,19.54,2856110.0,19.499,19.5289,19.499,19.499,2856110.0
2021-07-22 15:25:00,19.54,19.58,19.54,19.58,2910170.0,19.499,19.5389,19.499,19.5389,2910170.0
2021-07-22 15:30:00,19.58,19.61,19.58,19.61,3926470.0,19.5389,19.5688,19.5389,19.5688,3926470.0
2021-07-22 15:35:00,19.6,19.61,19.57,19.59,3831660.0,19.5589,19.5688,19.5289,19.5489,3831660.0
2021-07-22 15:40:00,19.59,19.62,19.57,19.61,3431960.0,19.5489,19.5788,19.5289,19.5688,3431960.0
2021-07-22 15:45:00,19.61,19.61,19.56,19.56,2613310.0,19.5688,19.5688,19.5189,19.5189,2613310.0
2021-07-22 15:50:00,19.56,19.59,19.56,19.58,3001450.0,19.5189,19.5489,19.5189,19.5389,3001450.0
2021-07-22 15:55:00,19.58,19.61,19.58,19.6,6128700.0,19.5389,19.5688,19.5389,19.5589,6128700.0
2021-07-23 09:30:00,19.68,19.7,19.42,19.43,8761770.0,19.6387,19.6586,19.3792,19.3892,8761770.0
2021-07-23 09:35:00,19.42,19.51,19.35,19.49,5428210.0,19.3792,19.469,19.3094,19.4491,5428210.0
2021-07-23 09:40:00,19.49,19.5,19.39,19.5,3068970.0,19.4491,19.4591,19.3493,19.4591,3068970.0
2021-07-23 09:45:00,19.5,19.53,19.47,19.49,2554100.0,19.4591,19.489,19.4291,19.4491,2554100.0
2021-07-23 09:50:00,19.49,19.49,19.38,19.41,2673150.0,19.4491,19.4491,19.3393,19.3693,2673150.0
2021-07-23 09:55:00,19.41,19.45,19.4,19.44,2449860.0,19.3693,19.4092,19.3593,19.3992,2449860.0
2021-07-23 10:00:00,19.43,19.45,19.39,19.44,1998400.0,19.3892,19.4092,19.3493,19.3992,1998400.0
2021-07-23 10:05:00,19.44,19.45,19.36,19.38,2124710.0,19.3992,19.4092,19.3194,19.3393,2124710.0
2021-07-23 10:10:00,19.38,19.39,19.27,19.28,4780430.0,19.3393,19.3493,19.2295,19.2395,4780430.0
2021-07-23 10:15:00,19.28,19.36,19.27,19.32,2469420.0,19.2395,19.3194,19.2295,19.2794,2469420.0
2021-07-23 10:20:00,19.32,19.35,19.28,19.29,1537270.0,19.2794,19.3094,19.2395,19.2495,1537270.0
2021-07-23 10:25:00,19.29,19.31,19.25,19.29,1937500.0,19.2495,19.2695,19.2096,19.2495,1937500.0
2021-07-23 10:30:00,19.29,19.35,19.29,19.33,1799510.0,19.2495,19.3094,19.2495,19.2894,1799510.0
2021-07-23 10:35:00,19.33,19.36,19.3,19.35,1525700.0,19.2894,19.3194,19.2595,19.3094,1525700.0
2021-07-23 10:40:00,19.35,19.35,19.29,19.29,1637890.0,19.3094,19.3094,19.2495,19.2495,1637890.0
2021-07-23 10:45:00,19.29,19.3,19.25,19.28,1673260.0,19.2495,19.2595,19.2096,19.2395,1673260.0
2021-07-23 10:50:00,19.28,19.32,19.27,19.31,2169430.0,19.2395,19.2794,19.2295,19.2695,2169430.0
2021-07-23 10:55:00,19.3,19.32,19.29,19.3,1418790.0,19.2595,19.2794,19.2495,19.2595,1418790.0
2021-07-23 11:00:00,19.31,19.31,19.26,19.29,1212400.0,19.2695,19.2695,19.2196,19.2495,1212400.0
2021-07-23 11:05:00,19.3,19.3,19.26,19.28,1429260.0,19.2595,19.2595,19.2196,19.2395,1429260.0
2021-07-23 11:10:00,19.28,19.32,19.27,19.31,1688500.0,19.2395,19.2794,19.2295,19.2695,1688500.0
2021-07-23 11:15:00,19.31,19.41,19.31,19.39,2872750.0,19.2695,19.3693,19.2695,19.3493,2872750.0
2021-07-23 11:20:00,19.39,19.42,19.37,19.4,1789720.0,19.3493,19.3792,19.3293,19.3593,1789720.0
2021-07-23 11:25:00,19.4,19.44,19.39,19.43,1589400.0,19.3593,19.3992,19.3493,19.3892,1589400.0
2021-07-23 11:30:00,19.43,19.47,19.42,19.42,2463860.0,19.3892,19.4291,19.3792,19.3792,2463860.0
2021-07-23 11:35:00,19.42,19.46,19.41,19.44,1561360.0,19.3792,19.4192,19.3693,19.3992,1561360.0
2021-07-23 11:40:00,19.44,19.45,19.42,19.44,752490.0,19.3992,19.4092,19.3792,19.3992,752490.0
2021-07-23 11:45:00,19.44,19.48,19.43,19.48,1307420.0,19.3992,19.4391,19.3892,19.4391,1307420.0
2021-07-23 11:50:00,19.48,19.53,19.48,19.5,2426440.0,19.4391,19.489,19.4391,19.4591,2426440.0
2021-07-23 11:55:00,19.49,19.53,19.49,19.49,1743510.0,19.4491,19.489,19.4491,19.4491,1743510.0
2021-07-23 12:00:00,19.49,19.49,19.44,19.45,1761630.0,19.4491,19.4491,19.3992,19.4092,1761630.0
2021-07-23 12:05:00,19.45,19.46,19.43,19.45,1226110.0,19.4092,19.4192,19.3892,19.4092,1226110.0
2021-07-23 12:10:00,19.45,19.49,19.45,19.49,1093990.0,19.4092,19.4491,19.4092,19.4491,1093990.0
2021-07-23 12:15:00,19.48,19.52,19.47,19.52,1423780.0,19.4391,19.479,19.4291,19.479,1423780.0
2021-07-23 12:20:00,19.52,19.53,19.5,19.52,1224390.0,19.479,19.489,19.4591,19.479,1224390.0
2021-07-23 12:25:00,19.52,19.52,19.46,19.47,851560.0,19.479,19.479,19.4192,19.4291,851560.0
2021-07-23 12:30:00,19.47,19.48,19.46,19.47,713570.0,19.4291,19.4391,19.4192,19.4291,713570.0
2021-07-23 12:35:00,19.47,19.48,19.43,19.46,904260.0,19.4291,19.4391,19.3892,19.4192,904260.0
2021-07-23 12:40:00,19.46,19.48,19.44,19.44,661590.0,19.4192,19.4391,19.3992,19.3992,661590.0
2021-07-23 12:45:00,19.45,19.46,19.44,19.46,772540.0,19.4092,19.4192,19.3992,19.4192,772540.0
2021-07-23 12:50:00,19.45,19.45,19.43,19.43,654160.0,19.4092,19.4092,19.3892,19.3892,654160.0
2021-07-23 12:55:00,19.43,19.45,19.41,19.44,964090.0,19.3892,19.4092,19.3693,19.3992,964090.0
2021-07-23 13:00:00,19.44,19.45,19.43,19.43,580260.0,19.3992,19.4092,19.3892,19.3892,580260.0
2021-07-23 13:05:00,19.43,19.45,19.42,19.44,757740.0,19.3892,19.4092,19.3792,19.3992,757740.0
2021-07-23 13:10:00,19.44,19.45,19.43,19.45,594830.0,19.3992,19.4092,19.3892,19.4092,594830.0
2021-07-23 13:15:00,19.44,19.46,19.44,19.45,759530.0,19.3992,19.4192,19.3992,19.4092,759530.0
2021-07-23 13:20:00,19.46,19.48,19.45,19.47,1179000.0,19.4192,19.4391,19.4092,19.4291,1179000.0
2021-07-23 13:25:00,19.47,19.49,19.46,19.47,979900.0,19.4291,19.4491,19.4192,19.4291,979900.0
2021-07-23 13:30:00,19.47,19.48,19.46,19.47,702790.0,19.4291,19.4391,19.4192,19.4291,702790.0
2021-07-23 13:35:00,19.47,19.48,19.45,19.47,628230.0,19.4291,19.4391,19.4092,19.4291,628230.0
2021-07-23 13:40:00,19.47,19.48,19.46,19.47,696660.0,19.4291,19.4391,19.4192,19.4291,696660.0
2021-07-23 13:45:00,19.47,19.49,19.47,19.49,949030.0,19.4291,19.4491,19.4291,19.4491,949030.0
2021-07-23 13:50:00,19.48,19.49,19.47,19.48,644850.0,19.4391,19.4491,19.4291,19.4391,644850.0
2021-07-23 13:55:00,19.48,19.49,19.45,19.46,997570.0,19.4391,19.4491,19.4092,19.4192,997570.0
2021-07-23 14:00:00,19.46,19.48,19.45,19.47,795120.0,19.4192,19.4391,19.4092,19.4291,795120.0
2021-07-23 14:05:00,19.47,19.51,19.44,19.5,1881600.0,19.4291,19.469,19.3992,19.4591,1881600.0
2021-07-23 14:10:00,19.5,19.53,19.5,19.5,866950.0,19.4591,19.489,19.4591,19.4591,866950.0
2021-07-23 14:15:00,19.5,19.51,19.5,19.51,919270.0,19.4591,19.469,19.4591,19.469,919270.0
2021-07-23 14:20:00,19.51,19.53,19.5,19.52,1143110.0,19.469,19.489,19.4591,19.479,1143110.0
2021-07-23 14:25:00,19.52,19.56,19.52,19.56,1793040.0,19.479,19.5189,19.479,19.5189,1793040.0
2021-07-23 14:30:00,19.56,19.57,19.54,19.54,2365580.0,19.5189,19.5289,19.499,19.499,2365580.0
2021-07-23 14:35:00,19.54,19.55,19.53,19.54,1104640.0,19.499,19.509,19.489,19.499,1104640.0
2021-07-23 14:40:00,19.54,19.54,19.51,19.51,2070130.0,19.499,19.499,19.469,19.469,2070130.0
2021-07-23 14:45:00,19.51,19.56,19.51,19.53,1431220.0,19.469,19.5189,19.469,19.489,1431220.0
2021-07-23 14:50:00,19.54,19.55,19.51,19.51,1094870.0,19.499,19.509,19.469,19.469,1094870.0
2021-07-23 14:55:00,19.51,19.52,19.49,19.49,1503600.0,19.469,19.479,19.4491,19.4491,1503600.0
2021-07-23 15:00:00,19.49,19.51,19.48,19.49,1525520.0,19.4491,19.469,19.4391,19.4491,1525520.0
2021-07-23 15:05:00,19.49,19.52,19.49,19.51,1632740.0,19.4491,19.479,19.4491,19.469,1632740.0
2021-07-23 15:10:00,19.52,19.52,19.5,19.5,1174250.0,19.479,19.479,19.4591,19.4591,1174250.0
2021-07-23 15:15:00,19.5,19.51,19.48,19.48,1112030.0,19.4591,19.469,19.4391,19.4391,1112030.0
2021-07-23 15:20:00,19.49,19.49,19.48,19.48,1048440.0,19.4491,19.4491,19.4391,19.4391,1048440.0
2021-07-23 15:25:00,19.49,19.5,19.48,19.48,940260.0,19.4491,19.4591,19.4391,19.4391,940260.0
2021-07-23 15:30:00,19.49,19.5,19.48,19.5,1655570.0,19.4491,19.4591,19.4391,19.4591,1655570.0
2021-07-23 15:35:00,19.5,19.53,19.5,19.52,1653520.0,19.4591,19.489,19.4591,19.479,1653520.0
2021-07-23 15:40:00,19.52,19.54,19.51,19.53,1627540.0,19.479,19.499,19.469,19.489,1627540.0
2021-07-23 15:45:00,19.53,19.54,19.5,19.51,2319710.0,19.489,19.499,19.4591,19.469,2319710.0
2021-07-23 15:50:00,19.5,19.56,19.5,19.55,3678520.0,19.4591,19.5189,19.4591,19.509,3678520.0
2021-07-23 15:55:00,19.55,19.57,19.53,19.55,7281710.0,19.509,19.5289,19.489,19.509,7281710.0
2021-07-26 09:30:00,19.31,19.34,18.95,19.0,11956380.0,19.2695,19.2994,18.9102,18.9601,11956380.0
2021-07-26 09:35:00,19.0,19.16,18.91,19.08,5714850.0,18.9601,19.1198,18.8703,19.0399,5714850.0
2021-07-26 09:40:00,19.08,19.21,19.02,19.2,4288920.0,19.0399,19.1697,18.9801,19.1597,4288920.0
2021-07-26 09:45:00,19.2,19.27,19.19,19.25,3015270.0,19.1597,19.2295,19.1497,19.2096,3015270.0
2021-07-26 09:50:00,19.25,19.36,19.25,19.35,2941410.0,19.2096,19.3194,19.2096,19.3094,2941410.0
2021-07-26 09:55:00,19.35,19.35,19.3,19.34,2107810.0,19.3094,19.3094,19.2595,19.2994,2107810.0
2021-07-26 10:00:00,19.34,19.42,19.32,19.39,3008630.0,19.2994,19.3792,19.2794,19.3493,3008630.0
2021-07-26 10:05:00,19.4,19.41,19.36,19.4,2106990.0,19.3593,19.3693,19.3194,19.3593,2106990.0
2021-07-26 10:10:00,19.4,19.41,19.33,19.33,2373640.0,19.3593,19.3693,19.2894,19.2894,2373640.0
2021-07-26 10:15:00,19.33,19.37,19.32,19.37,1427080.0,19.2894,19.3293,19.2794,19.3293,1427080.0
2021-07-26 10:20:00,19.36,19.41,19.32,19.4,1690990.0,19.3194,19.3693,19.2794,19.3593,1690990.0
2021-07-26 10:25:00,19.4,19.44,19.39,19.41,2123220.0,19.3593,19.3992,19.3493,19.3693,2123220.0
2021-07-26 10:30:00,19.4,19.42,19.37,19.41,1627290.0,19.3593,19.3792,19.3293,19.3693,1627290.0
2021-07-26 10:35:00,19.41,19.42,19.37,19.4,1480730.0,19.3693,19.3792,19.3293,19.3593,1480730.0
2021-07-26 10:40:00,19.4,19.4,19.32,19.32,1895520.0,19.3593,19.3593,19.2794,19.2794,1895520.0
2021-07-26 10:45:00,19.32,19.33,19.21,19.23,2878300.0,19.2794,19.2894,19.1697,19.1896,2878300.0
2021-07-26 10:50:00,19.23,19.29,19.23,19.25,1900220.0,19.1896,19.2495,19.1896,19.2096,1900220.0
2021-07-26 10:55:00,19.25,19.3,19.24,19.28,1357850.0,19.2096,19.2595,19.1996,19.2395,1357850.0
2021-07-26 11:00:00,19.28,19.29,19.24,19.27,1402510.0,19.2395,19.2495,19.1996,19.2295,1402510.0
2021-07-26 11:05:00,19.27,19.28,19.23,19.26,949620.0,19.2295,19.2395,19.1896,19.2196,949620.0
2021-07-26 11:10:00,19.26,19.31,19.26,19.3,1087150.0,19.2196,19.2695,19.2196,19.2595,1087150.0
2021-07-26 11:15:00,19.3,19.31,19.25,19.28,1129270.0,19.2595,19.2695,19.2096,19.2395,1129270.0
2021-07-26 11:20:00,19.28,19.28,19.25,19.26,718910.0,19.2395,19.2395,19.2096,19.2196,718910.0
2021-07-26 11:25:00,19.26,19.29,19.22,19.28,1054200.0,19.2196,19.2495,19.1797,19.2395,1054200.0
2021-07-26 11:30:00,19.28,19.3,19.26,19.3,792850.0,19.2395,19.2595,19.2196,19.2595,792850.0
2021-07-26 11:35:00,19.3,19.33,19.3,19.31,964710.0,19.2595,19.2894,19.2595,19.2695,964710.0
2021-07-26 11:40:00,19.32,19.32,19.27,19.29,875650.0,19.2794,19.2794,19.2295,19.2495,875650.0
2021-07-26 11:45:00,19.29,19.31,19.28,19.3,579580.0,19.2495,19.2695,19.2395,19.2595,579580.0
2021-07-26 11:50:00,19.3,19.3,19.27,19.29,592390.0,19.2595,19.2595,19.2295,19.2495,592390.0
2021-07-26 11:55:00,19.29,19.32,19.28,19.3,758560.0,19.2495,19.2794,19.2395,19.2595,758560.0
2021-07-26 12:00:00,19.31,19.31,19.26,19.26,974930.0,19.2695,19.2695,19.2196,19.2196,974930.0
2021-07-26 12:05:00,19.26,19.28,19.24,19.27,1074720.0,19.2196,19.2395,19.1996,19.2295,1074720.0
2021-07-26 12:10:00,19.27,19.29,19.25,19.27,1028560.0,19.2295,19.2495,19.2096,19.2295,1028560.0
2021-07-26 12:15:00,19.26,19.28,19.23,19.23,1179320.0,19.2196,19.2395,19.1896,19.1896,1179320.0
2021-07-26 12:20:00,19.23,19.24,19.2,19.23,1879000.0,19.1896,19.1996,19.1597,19.1896,1879000.0
2021-07-26 12:25:00,19.23,19.25,19.22,19.22,801830.0,19.1896,19.2096,19.1797,19.1797,801830.0
2021-07-26 12:30:00,19.22,19.22,19.16,19.16,2441100.0,19.1797,19.1797,19.1198,19.1198,2441100.0
2021-07-26 12:35:00,19.16,19.19,19.16,19.17,1697540.0,19.1198,19.1497,19.1198,19.1298,1697540.0
2021-07-26 12:40:00,19.17,19.17,19.14,19.15,2366110.0,19.1298,19.1298,19.0998,19.1098,2366110.0
2021-07-26 12:45:00,19.15,19.17,19.11,19.16,2667150.0,19.1098,19.1298,19.0699,19.1198,2667150.0
2021-07-26 12:50:00,19.16,19.18,19.14,19.17,1206030.0,19.1198,19.1397,19.0998,19.1298,1206030.0
2021-07-26 12:55:00,19.17,19.17,19.15,19.17,1352520.0,19.1298,19.1298,19.1098,19.1298,1352520.0
2021-07-26 13:00:00,19.17,19.18,19.16,19.18,1113350.0,19.1298,19.1397,19.1198,19.1397,1113350.0
2021-07-26 13:05:00,19.17,19.18,19.15,19.17,958320.0,19.1298,19.1397,19.1098,19.1298,958320.0
2021-07-26 13:10:00,19.17,19.19,19.15,19.18,1291700.0,19.1298,19.1497,19.1098,19.1397,1291700.0
2021-07-26 13:15:00,19.18,19.19,19.16,19.18,1032720.0,19.1397,19.1497,19.1198,19.1397,1032720.0
2021-07-26 13:20:00,19.18,19.21,19.17,19.19,1063020.0,19.1397,19.1697,19.1298,19.1497,1063020.0
2021-07-26 13:25:00,19.2,19.22,19.19,19.22,730580.0,19.1597,19.1797,19.1497,19.1797,730580.0
2021-07-26 13:30:00,19.22,19.23,19.2,19.21,952900.0,19.1797,19.1896,19.1597,19.1697,952900.0
2021-07-26 13:35:00,19.2,19.22,19.18,19.21,894310.0,19.1597,19.1797,19.1397,19.1697,894310.0
2021-07-26 13:40:00,19.21,19.23,19.2,19.22,718370.0,19.1697,19.1896,19.1597,19.1797,718370.0
2021-07-26 13:45:00,19.22,19.22,19.18,19.19,980250.0,19.1797,19.1797,19.1397,19.1497,980250.0
2021-07-26 13:50:00,19.19,19.19,19.16,19.18,715990.0,19.1497,19.1497,19.1198,19.1397,715990.0
2021-07-26 13:55:00,19.18,19.2,19.17,19.18,581000.0,19.1397,19.1597,19.1298,19.1397,581000.0
2021-07-26 14:00:00,19.18,19.19,19.14,19.16,1076800.0,19.1397,19.1497,19.0998,19.1198,1076800.0
2021-07-26 14:05:00,19.16,19.18,19.15,19.16,708490.0,19.1198,19.1397,19.1098,19.1198,708490.0
2021-07-26 14:10:00,19.16,19.17,19.15,19.15,683040.0,19.1198,19.1298,19.1098,19.1098,683040.0
2021-07-26 14:15:00,19.15,19.15,19.11,19.11,1419580.0,19.1098,19.1098,19.0699,19.0699,1419580.0
2021-07-26 14:20:00,19.11,19.11,19.07,19.1,2278780.0,19.0699,19.0699,19.03,19.0599,2278780.0
2021-07-26 14:25:00,19.1,19.16,19.09,19.15,1279600.0,19.0599,19.1198,19.0499,19.1098,1279600.0
2021-07-26 14:30:00,19.14,19.18,19.14,19.17,1671750.0,19.0998,19.1397,19.0998,19.1298,1671750.0
2021-07-26 14:35:00,19.17,19.17,19.13,19.13,1144160.0,19.1298,19.1298,19.0898,19.0898,1144160.0
2021-07-26 14:40:00,19.13,19.17,19.13,19.16,991320.0,19.0898,19.1298,19.0898,19.1198,991320.0
2021-07-26 14:45:00,19.16,19.18,19.16,19.17,1394010.0,19.1198,19.1397,19.1198,19.1298,1394010.0
2021-07-26 14:50:00,19.17,19.18,19.16,19.17,1000570.0,19.1298,19.1397,19.1198,19.1298,1000570.0
2021-07-26 14:55:00,19.16,19.19,19.16,19.16,1296870.0,19.1198,19.1497,19.1198,19.1198,1296870.0
2021-07-26 15:00:00,19.16,19.19,19.15,19.17,1197060.0,19.1198,19.1497,19.1098,19.1298,1197060.0
2021-07-26 15:05:00,19.17,19.19,19.16,19.19,752020.0,19.1298,19.1497,19.1198,19.1497,752020.0
2021-07-26 15:10:00,19.19,19.22,19.18,19.21,1109420.0,19.1497,19.1797,19.1397,19.1697,1109420.0
2021-07-26 15:15:00,19.21,19.21,19.18,19.19,877710.0,19.1697,19.1697,19.1397,19.1497,877710.0
2021-07-26 15:20:00,19.19,19.22,19.19,19.22,1203830.0,19.1497,19.1797,19.1497,19.1797,1203830.0
2021-07-26 15:25:00,19.22,19.28,19.22,19.27,2074490.0,19.1797,19.2395,19.1797,19.2295,2074490.0
2021-07-26 15:30:00,19.27,19.28,19.22,19.23,1581590.0,19.2295,19.2395,19.1797,19.1896,1581590.0
2021-07-26 15:35:00,19.23,19.25,19.23,19.24,995300.0,19.1896,19.2096,19.1896,19.1996,995300.0
2021-07-26 15:40:00,19.24,19.25,19.23,19.23,1431520.0,19.1996,19.2096,19.1896,19.1896,1431520.0
2021-07-26 15:45:00,19.24,19.24,19.22,19.23,1537010.0,19.1996,19.1996,19.1797,19.1896,1537010.0
2021-07-26 15:50:00,19.23,19.28,19.22,19.28,3102550.0,19.1896,19.2395,19.1797,19.2395,3102550.0
2021-07-26 15:55:00,19.28,19.31,19.27,19.29,5412430.0,19.2395,19.2695,19.2295,19.2495,5412430.0
2021-07-27 09:30:00,19.27,19.42,19.26,19.35,9571500.0,19.2295,19.3792,19.2196,19.3094,9571500.0
2021-07-27 09:35:00,19.35,19.56,19.34,19.55,7039640.0,19.3094,19.5189,19.2994,19.509,7039640.0
2021-07-27 09:40:00,19.54,19.62,19.38,19.4,6169880.0,19.499,19.5788,19.3393,19.3593,6169880.0
2021-07-27 09:45:00,19.41,19.47,19.36,19.37,3825440.0,19.3693,19.4291,19.3194,19.3293,3825440.0
2021-07-27 09:50:00,19.37,19.4,19.31,19.39,3327120.0,19.3293,19.3593,19.2695,19.3493,3327120.0
2021-07-27 09:55:00,19.39,19.44,19.29,19.31,2641510.0,19.3493,19.3992,19.2495,19.2695,2641510.0
2021-07-27 10:00:00,19.3,19.31,19.21,19.25,3578350.0,19.2595,19.2695,19.1697,19.2096,3578350.0
2021-07-27 10:05:00,19.24,19.25,19.15,19.21,4145660.0,19.1996,19.2096,19.1098,19.1697,4145660.0
2021-07-27 10:10:00,19.21,19.21,19.05,19.07,4031160.0,19.1697,19.1697,19.01,19.03,4031160.0
2021-07-27 10:15:00,19.06,19.13,19.04,19.13,4143850.0,19.02,19.0898,19.0,19.0898,4143850.0
2021-07-27 10:20:00,19.13,19.2,19.07,19.18,1897660.0,19.0898,19.1597,19.03,19.1397,1897660.0
2021-07-27 10:25:00,19.18,19.27,19.18,19.23,2577220.0,19.1397,19.2295,19.1397,19.1896,2577220.0
2021-07-27 10:30:00,19.23,19.24,19.05,19.05,2842040.0,19.1896,19.1996,19.01,19.01,2842040.0
2021-07-27 10:35:00,19.06,19.08,18.99,19.0,3565960.0,19.02,19.0399,18.9501,18.9601,3565960.0
2021-07-27 10:40:00,19.0,19.05,18.94,19.05,3096350.0,18.9601,19.01,18.9002,19.01,3096350.0
2021-07-27 10:45:00,19.05,19.11,19.04,19.07,2393210.0,19.01,19.0699,19.0,19.03,2393210.0
2021-07-27 10:50:00,19.08,19.1,19.01,19.02,2308140.0,19.0399,19.0599,18.9701,18.9801,2308140.0
2021-07-27 10:55:00,19.02,19.11,19.01,19.09,1976480.0,18.9801,19.0699,18.9701,19.0499,1976480.0
2021-07-27 11:00:00,19.09,19.14,19.07,19.1,1816040.0,19.0499,19.0998,19.03,19.0599,1816040.0
2021-07-27 11:05:00,19.11,19.12,19.01,19.02,1517470.0,19.0699,19.0799,18.9701,18.9801,1517470.0
2021-07-27 11:10:00,19.01,19.07,18.99,19.05,2066520.0,18.9701,19.03,18.9501,19.01,2066520.0
2021-07-27 11:15:00,19.06,19.07,18.96,18.96,1929060.0,19.02,19.03,18.9202,18.9202,1929060.0
2021-07-27 11:20:00,18.97,19.01,18.96,18.99,1451840.0,18.9302,18.9701,18.9202,18.9501,1451840.0
2021-07-27 11:25:00,18.99,19.04,18.93,19.04,4180020.0,18.9501,19.0,18.8903,19.0,4180020.0
2021-07-27 11:30:00,19.04,19.04,18.97,18.99,2881670.0,19.0,19.0,18.9302,18.9501,2881670.0
2021-07-27 11:35:00,18.98,19.0,18.92,18.93,2111860.0,18.9402,18.9601,18.8803,18.8903,2111860.0
2021-07-27 11:40:00,18.93,18.95,18.87,18.92,2877790.0,18.8903,18.9102,18.8304,18.8803,2877790.0
2021-07-27 11:45:00,18.92,18.98,18.92,18.95,1197950.0,18.8803,18.9402,18.8803,18.9102,1197950.0
2021-07-27 11:50:00,18.95,18.96,18.92,18.94,1184280.0,18.9102,18.9202,18.8803,18.9002,1184280.0
2021-07-27 11:55:00,18.94,18.96,18.93,18.95,1092970.0,18.9002,18.9202,18.8903,18.9102,1092970.0
2021-07-27 12:00:00,18.94,18.95,18.82,18.85,2462200.0,18.9002,18.9102,18.7805,18.8104,2462200.0
2021-07-27 12:05:00,18.85,18.88,18.78,18.84,3758810.0,18.8104,18.8404,18.7406,18.8005,3758810.0
2021-07-27 12:10:00,18.84,18.87,18.82,18.84,1153630.0,18.8005,18.8304,18.7805,18.8005,1153630.0
2021-07-27 12:15:00,18.84,18.91,18.84,18.9,1505420.0,18.8005,18.8703,18.8005,18.8603,1505420.0
2021-07-27 12:20:00,18.9,18.93,18.9,18.92,1015020.0,18.8603,18.8903,18.8603,18.8803,1015020.0
2021-07-27 12:25:00,18.92,18.93,18.9,18.93,787850.0,18.8803,18.8903,18.8603,18.8903,787850.0
2021-07-27 12:30:00,18.93,18.95,18.9,18.9,1846530.0,18.8903,18.9102,18.8603,18.8603,1846530.0
2021-07-27 12:35:00,18.9,18.96,18.9,18.95,850720.0,18.8603,18.9202,18.8603,18.9102,850720.0
2021-07-27 12:40:00,18.94,18.98,18.92,18.96,1200710.0,18.9002,18.9402,18.8803,18.9202,1200710.0
2021-07-27 12:45:00,18.96,18.97,18.94,18.95,823830.0,18.9202,18.9302,18.9002,18.9102,823830.0
2021-07-27 12:50:00,18.95,18.98,18.91,18.92,905300.0,18.9102,18.9402,18.8703,18.8803,905300.0
2021-07-27 12:55:00,18.92,18.93,18.89,18.89,886290.0,18.8803,18.8903,18.8503,18.8503,886290.0
2021-07-27 13:00:00,18.89,18.91,18.85,18.86,1096150.0,18.8503,18.8703,18.8104,18.8204,1096150.0
2021-07-27 13:05:00,18.86,18.89,18.84,18.86,984280.0,18.8204,18.8503,18.8005,18.8204,984280.0
2021-07-27 13:10:00,18.86,18.87,18.82,18.82,1257080.0,18.8204,18.8304,18.7805,18.7805,1257080.0
2021-07-27 13:15:00,18.82,18.87,18.78,18.79,1487180.0,18.7805,18.8304,18.7406,18.7506,1487180.0
2021-07-27 13:20:00,18.79,18.79,18.74,18.76,1933210.0,18.7506,18.7506,18.7007,18.7206,1933210.0
2021-07-27 13:25:00,18.76,18.81,18.75,18.81,1193620.0,18.7206,18.7705,18.7106,18.7705,1193620.0
2021-07-27 13:30:00,18.8,18.81,18.78,18.79,1269580.0,18.7605,18.7705,18.7406,18.7506,1269580.0
2021-07-27 13:35:00,18.78,18.81,18.78,18.81,1960610.0,18.7406,18.7705,18.7406,18.7705,1960610.0
2021-07-27 13:40:00,18.81,18.82,18.78,18.79,1044260.0,18.7705,18.7805,18.7406,18.7506,1044260.0
2021-07-27 13:45:00,18.79,18.85,18.79,18.84,1441060.0,18.7506,18.8104,18.7506,18.8005,1441060.0
2021-07-27 13:50:00,18.84,18.86,18.83,18.83,930550.0,18.8005,18.8204,18.7905,18.7905,930550.0
2021-07-27 13:55:00,18.84,18.85,18.82,18.83,843950.0,18.8005,18.8104,18.7805,18.7905,843950.0
2021-07-27 14:00:00,18.83,18.87,18.83,18.87,679060.0,18.7905,18.8304,18.7905,18.8304,679060.0
2021-07-27 14:05:00,18.87,18.93,18.87,18.93,1599710.0,18.8304,18.8903,18.8304,18.8903,1599710.0
2021-07-27 14:10:00,18.93,18.97,18.92,18.97,1064600.0,18.8903,18.9302,18.8803,18.9302,1064600.0
2021-07-27 14:15:00,18.97,19.02,18.97,19.0,2262290.0,18.9302,18.9801,18.9302,18.9601,2262290.0
2021-07-27 14:20:00,19.0,19.03,18.98,18.99,1614210.0,18.9601,18.9901,18.9402,18.9501,1614210.0
2021-07-27 14:25:00,18.99,19.02,18.96,18.98,1685670.0,18.9501,18.9801,18.9202,18.9402,1685670.0
2021-07-27 14:30:00,18.98,19.03,18.97,19.0,1363460.0,18.9402,18.9901,18.9302,18.9601,1363460.0
2021-07-27 14:35:00,19.0,19.02,18.98,19.0,1345410.0,18.9601,18.9801,18.9402,18.9601,1345410.0
2021-07-27 14:40:00,19.0,19.02,19.0,19.02,917180.0,18.9601,18.9801,18.9601,18.9801,917180.0
2021-07-27 14:45:00,19.02,19.08,19.01,19.07,1806040.0,18.9801,19.0399,18.9701,19.03,1806040.0
2021-07-27 14:50:00,19.07,19.08,19.04,19.07,1481200.0,19.03,19.0399,19.0,19.03,1481200.0
2021-07-27 14:55:00,19.06,19.11,19.06,19.1,2249250.0,19.02,19.0699,19.02,19.0599,2249250.0
2021-07-27 15:00:00,19.1,19.15,19.1,19.13,3976980.0,19.0599,19.1098,19.0599,19.0898,3976980.0
2021-07-27 15:05:00,19.13,19.16,19.12,19.16,1692520.0,19.0898,19.1198,19.0799,19.1198,1692520.0
2021-07-27 15:10:00,19.16,19.17,19.09,19.09,1588620.0,19.1198,19.1298,19.0499,19.0499,1588620.0
2021-07-27 15:15:00,19.09,19.12,19.09,19.1,1090340.0,19.0499,19.0799,19.0499,19.0599,1090340.0
2021-07-27 15:20:00,19.1,19.14,19.09,19.13,2408530.0,19.0599,19.0998,19.0499,19.0898,2408530.0
2021-07-27 15:25:00,19.13,19.17,19.12,19.13,1246820.0,19.0898,19.1298,19.0799,19.0898,1246820.0
2021-07-27 15:30:00,19.14,19.17,19.13,19.14,1666200.0,19.0998,19.1298,19.0898,19.0998,1666200.0
2021-07-27 15:35:00,19.14,19.14,19.11,19.11,1131040.0,19.0998,19.0998,19.0699,19.0699,1131040.0
2021-07-27 15:40:00,19.11,19.12,19.07,19.09,1611090.0,19.0699,19.0799,19.03,19.0499,1611090.0
2021-07-27 15:45:00,19.09,19.13,19.09,19.12,1377090.0,19.0499,19.0898,19.0499,19.0799,1377090.0
2021-07-27 15:50:00,19.13,19.17,19.13,19.16,2339550.0,19.0898,19.1298,19.0898,19.1198,2339550.0
2021-07-27 15:55:00,19.16,19.21,19.16,19.21,5578220.0,19.1198,19.1697,19.1198,19.1697,5578220.0
2021-07-28 09:30:00,19.29,19.39,19.18,19.25,8877190.0,19.2495,19.3493,19.1397,19.2096,8877190.0
2021-07-28 09:35:00,19.26,19.28,19.13,19.14,3229140.0,19.2196,19.2395,19.0898,19.0998,3229140.0
2021-07-28 09:40:00,19.13,19.16,19.0,19.04,4143080.0,19.0898,19.1198,18.9601,19.0,4143080.0
2021-07-28 09:45:00,19.05,19.14,19.02,19.12,2308970.0,19.01,19.0998,18.9801,19.0799,2308970.0
2021-07-28 09:50:00,19.13,19.28,19.13,19.2,2788800.0,19.0898,19.2395,19.0898,19.1597,2788800.0
2021-07-28 09:55:00,19.21,19.29,19.18,19.25,1990090.0,19.1697,19.2495,19.1397,19.2096,1990090.0
2021-07-28 10:00:00,19.26,19.34,19.23,19.32,2577660.0,19.2196,19.2994,19.1896,19.2794,2577660.0
2021-07-28 10:05:00,19.33,19.43,19.3,19.43,4924540.0,19.2894,19.3892,19.2595,19.3892,4924540.0
2021-07-28 10:10:00,19.43,19.46,19.36,19.38,3494400.0,19.3892,19.4192,19.3194,19.3393,3494400.0
2021-07-28 10:15:00,19.37,19.5,19.37,19.49,3172510.0,19.3293,19.4591,19.3293,19.4491,3172510.0
2021-07-28 10:20:00,19.49,19.53,19.44,19.45,3104940.0,19.4491,19.489,19.3992,19.4092,3104940.0
2021-07-28 10:25:00,19.46,19.46,19.37,19.4,2539150.0,19.4192,19.4192,19.3293,19.3593,2539150.0
2021-07-28 10:30:00,19.39,19.42,19.35,19.4,1948800.0,19.3493,19.3792,19.3094,19.3593,1948800.0
2021-07-28 10:35:00,19.4,19.43,19.32,19.34,2614980.0,19.3593,19.3892,19.2794,19.2994,2614980.0
2021-07-28 10:40:00,19.34,19.35,19.26,19.28,2184180.0,19.2994,19.3094,19.2196,19.2395,2184180.0
2021-07-28 10:45:00,19.28,19.35,19.27,19.35,1338730.0,19.2395,19.3094,19.2295,19.3094,1338730.0
2021-07-28 10:50:00,19.35,19.42,19.34,19.41,1563860.0,19.3094,19.3792,19.2994,19.3693,1563860.0
2021-07-28 10:55:00,19.42,19.44,19.4,19.43,1303400.0,19.3792,19.3992,19.3593,19.3892,1303400.0
2021-07-28 11:00:00,19.43,19.45,19.41,19.45,973180.0,19.3892,19.4092,19.3693,19.4092,973180.0
2021-07-28 11:05:00,19.45,19.47,19.43,19.45,1269490.0,19.4092,19.4291,19.3892,19.4092,1269490.0
2021-07-28 11:10:00,19.45,19.5,19.44,19.47,1681170.0,19.4092,19.4591,19.3992,19.4291,1681170.0
2021-07-28 11:15:00,19.47,19.52,19.46,19.51,2449050.0,19.4291,19.479,19.4192,19.469,2449050.0
2021-07-28 11:20:00,19.51,19.52,19.42,19.45,1955030.0,19.469,19.479,19.3792,19.4092,1955030.0
2021-07-28 11:25:00,19.45,19.46,19.4,19.42,1258110.0,19.4092,19.4192,19.3593,19.3792,1258110.0
2021-07-28 11:30:00,19.42,19.45,19.37,19.45,1621560.0,19.3792,19.4092,19.3293,19.4092,1621560.0
2021-07-28 11:35:00,19.45,19.51,19.44,19.49,2275400.0,19.4092,19.469,19.3992,19.4491,2275400.0
2021-07-28 11:40:00,19.49,19.51,19.44,19.48,2183880.0,19.4491,19.469,19.3992,19.4391,2183880.0
2021-07-28 11:45:00,19.48,19.51,19.44,19.48,1241720.0,19.4391,19.469,19.3992,19.4391,1241720.0
2021-07-28 11:50:00,19.48,19.5,19.46,19.48,952210.0,19.4391,19.4591,19.4192,19.4391,952210.0
2021-07-28 11:55:00,19.48,19.56,19.48,19.52,2530680.0,19.4391,19.5189,19.4391,19.479,2530680.0
2021-07-28 12:00:00,19.52,19.56,19.52,19.55,1344830.0,19.479,19.5189,19.479,19.509,1344830.0
2021-07-28 12:05:00,19.55,19.58,19.55,19.57,2011970.0,19.509,19.5389,19.509,19.5289,2011970.0
2021-07-28 12:10:00,19.57,19.6,19.54,19.58,2135960.0,19.5289,19.5589,19.499,19.5389,2135960.0
2021-07-28 12:15:00,19.58,19.61,19.58,19.61,1774340.0,19.5389,19.5688,19.5389,19.5688,1774340.0
2021-07-28 12:20:00,19.61,19.65,19.56,19.6,2502890.0,19.5688,19.6088,19.5189,19.5589,2502890.0
2021-07-28 12:25:00,19.6,19.61,19.58,19.59,1148710.0,19.5589,19.5688,19.5389,19.5489,1148710.0
2021-07-28 12:30:00,19.59,19.63,19.59,19.62,1270950.0,19.5489,19.5888,19.5489,19.5788,1270950.0
2021-07-28 12:35:00,19.62,19.63,19.53,19.54,1418050.0,19.5788,19.5888,19.489,19.499,1418050.0
2021-07-28 12:40:00,19.54,19.56,19.52,19.54,1249650.0,19.499,19.5189,19.479,19.499,1249650.0
2021-07-28 12:45:00,19.54,19.58,19.54,19.58,870490.0,19.499,19.5389,19.499,19.5389,870490.0
2021-07-28 12:50:00,19.57,19.58,19.52,19.53,875790.0,19.5289,19.5389,19.479,19.489,875790.0
2021-07-28 12:55:00,19.54,19.55,19.51,19.52,1239410.0,19.499,19.509,19.469,19.479,1239410.0
2021-07-28 13:00:00,19.52,19.56,19.51,19.54,821250.0,19.479,19.5189,19.469,19.499,821250.0
2021-07-28 13:05:00,19.53,19.55,19.51,19.53,577300.0,19.489,19.509,19.469,19.489,577300.0
2021-07-28 13:10:00,19.53,19.53,19.51,19.53,583130.0,19.489,19.489,19.469,19.489,583130.0
2021-07-28 13:15:00,19.52,19.52,19.44,19.45,1271170.0,19.479,19.479,19.3992,19.4092,1271170.0
2021-07-28 13:20:00,19.45,19.47,19.44,19.45,896080.0,19.4092,19.4291,19.3992,19.4092,896080.0
2021-07-28 13:25:00,19.46,19.5,19.45,19.47,1169000.0,19.4192,19.4591,19.4092,19.4291,1169000.0
2021-07-28 13:30:00,19.47,19.47,19.41,19.42,695800.0,19.4291,19.4291,19.3693,19.3792,695800.0
2021-07-28 13:35:00,19.42,19.44,19.39,19.42,1608780.0,19.3792,19.3992,19.3493,19.3792,1608780.0
2021-07-28 13:40:00,19.42,19.47,19.42,19.45,1318860.0,19.3792,19.4291,19.3792,19.4092,1318860.0
2021-07-28 13:45:00,19.45,19.47,19.45,19.45,452950.0,19.4092,19.4291,19.4092,19.4092,452950.0
2021-07-28 13:50:00,19.46,19.46,19.43,19.44,549610.0,19.4192,19.4192,19.3892,19.3992,549610.0
2021-07-28 13:55:00,19.44,19.47,19.43,19.44,657430.0,19.3992,19.4291,19.3892,19.3992,657430.0
2021-07-28 14:00:00,19.44,19.53,19.35,19.51,2841220.0,19.3992,19.489,19.3094,19.469,2841220.0
2021-07-28 14:05:00,19.51,19.51,19.43,19.47,1618380.0,19.469,19.469,19.3892,19.4291,1618380.0
2021-07-28 14:10:00,19.47,19.53,19.47,19.53,1137080.0,19.4291,19.489,19.4291,19.489,1137080.0
2021-07-28 14:15:00,19.52,19.54,19.48,19.49,1040130.0,19.479,19.499,19.4391,19.4491,1040130.0
2021-07-28 14:20:00,19.48,19.51,19.46,19.49,571210.0,19.4391,19.469,19.4192,19.4491,571210.0
2021-07-28 14:25:00,19.49,19.54,19.49,19.54,1084980.0,19.4491,19.499,19.4491,19.499,1084980.0
2021-07-28 14:30:00,19.54,19.54,19.48,19.5,973290.0,19.499,19.499,19.4391,19.4591,973290.0
2021-07-28 14:35:00,19.5,19.54,19.43,19.53,1253080.0,19.4591,19.499,19.3892,19.489,1253080.0
2021-07-28 14:40:00,19.52,19.56,19.51,19.53,1360000.0,19.479,19.5189,19.469,19.489,1360000.0
2021-07-28 14:45:00,19.53,19.59,19.53,19.58,1234940.0,19.489,19.5489,19.489,19.5389,1234940.0
2021-07-28 14:50:00,19.58,19.6,19.53,19.55,1771530.0,19.5389,19.5589,19.489,19.509,1771530.0
2021-07-28 14:55:00,19.55,19.57,19.51,19.54,878230.0,19.509,19.5289,19.469,19.499,878230.0
2021-07-28 15:00:00,19.54,19.57,19.5,19.52,1312600.0,19.499,19.5289,19.4591,19.479,1312600.0
2021-07-28 15:05:00,19.52,19.54,19.5,19.53,720810.0,19.479,19.499,19.4591,19.489,720810.0
2021-07-28 15:10:00,19.53,19.55,19.53,19.55,678970.0,19.489,19.509,19.489,19.509,678970.0
2021-07-28 15:15:00,19.55,19.57,19.54,19.56,917760.0,19.509,19.5289,19.499,19.5189,917760.0
2021-07-28 15:20:00,19.56,19.57,19.52,19.56,739160.0,19.5189,19.5289,19.479,19.5189,739160.0
2021-07-28 15:25:00,19.56,19.57,19.54,19.57,715910.0,19.5189,19.5289,19.499,19.5289,715910.0
2021-07-28 15:30:00,19.57,19.59,19.56,19.57,1144440.0,19.5289,19.5489,19.5189,19.5289,1144440.0
2021-07-28 15:35:00,19.57,19.58,19.54,19.54,944820.0,19.5289,19.5389,19.499,19.499,944820.0
2021-07-28 15:40:00,19.55,19.56,19.53,19.54,1063600.0,19.509,19.5189,19.489,19.499,1063600.0
2021-07-28 15:45:00,19.54,19.55,19.52,19.54,1044150.0,19.499,19.509,19.479,19.499,1044150.0
2021-07-28 15:50:00,19.54,19.56,19.5,19.52,1742450.0,19.499,19.5189,19.4591,19.479,1742450.0
2021-07-28 15:55:00,19.51,19.53,19.5,19.5,4262690.0,19.469,19.489,19.4591,19.4591,4262690.0
2021-07-29 09:30:00,19.55,19.55,19.33,19.53,6747720.0,19.509,19.509,19.2894,19.489,6747720.0
2021-07-29 09:35:00,19.54,19.75,19.53,19.73,5936440.0,19.499,19.7085,19.489,19.6886,5936440.0
2021-07-29 09:40:00,19.73,19.83,19.72,19.73,6666470.0,19.6886,19.7884,19.6786,19.6886,6666470.0
2021-07-29 09:45:00,19.73,19.8,19.72,19.77,2984680.0,19.6886,19.7584,19.6786,19.7285,2984680.0
2021-07-29 09:50:00,19.77,19.8,19.67,19.74,3056290.0,19.7285,19.7584,19.6287,19.6986,3056290.0
2021-07-29 09:55:00,19.74,19.76,19.63,19.71,2951450.0,19.6986,19.7185,19.5888,19.6686,2951450.0
2021-07-29 10:00:00,19.72,19.74,19.65,19.67,1493050.0,19.6786,19.6986,19.6088,19.6287,1493050.0
2021-07-29 10:05:00,19.67,19.72,19.63,19.63,1801230.0,19.6287,19.6786,19.5888,19.5888,1801230.0
2021-07-29 10:10:00,19.63,19.67,19.61,19.64,2158820.0,19.5888,19.6287,19.5688,19.5988,2158820.0
2021-07-29 10:15:00,19.63,19.69,19.63,19.67,1489620.0,19.5888,19.6487,19.5888,19.6287,1489620.0
2021-07-29 10:20:00,19.67,19.7,19.62,19.66,1970340.0,19.6287,19.6586,19.5788,19.6187,1970340.0
2021-07-29 10:25:00,19.66,19.8,19.65,19.79,4951290.0,19.6187,19.7584,19.6088,19.7485,4951290.0
2021-07-29 10:30:00,19.79,19.82,19.77,19.77,2501860.0,19.7485,19.7784,19.7285,19.7285,2501860.0
2021-07-29 10:35:00,19.77,19.84,19.76,19.84,3531120.0,19.7285,19.7984,19.7185,19.7984,3531120.0
2021-07-29 10:40:00,19.84,19.84,19.77,19.81,2803850.0,19.7984,19.7984,19.7285,19.7684,2803850.0
2021-07-29 10:45:00,19.81,19.82,19.76,19.81,1975640.0,19.7684,19.7784,19.7185,19.7684,1975640.0
2021-07-29 10:50:00,19.81,19.83,19.79,19.81,1959340.0,19.7684,19.7884,19.7485,19.7684,1959340.0
2021-07-29 10:55:00,19.82,19.83,19.78,19.78,2387620.0,19.7784,19.7884,19.7385,19.7385,2387620.0
2021-07-29 11:00:00,19.79,19.82,19.76,19.77,1682530.0,19.7485,19.7784,19.7185,19.7285,1682530.0
2021-07-29 11:05:00,19.77,19.8,19.76,19.77,1078130.0,19.7285,19.7584,19.7185,19.7285,1078130.0
2021-07-29 11:10:00,19.77,19.79,19.75,19.76,1190030.0,19.7285,19.7485,19.7085,19.7185,1190030.0
2021-07-29 11:15:00,19.76,19.82,19.73,19.8,1443740.0,19.7185,19.7784,19.6886,19.7584,1443740.0
2021-07-29 11:20:00,19.8,19.85,19.77,19.84,1984720.0,19.7584,19.8083,19.7285,19.7984,1984720.0
2021-07-29 11:25:00,19.84,19.85,19.78,19.8,1434250.0,19.7984,19.8083,19.7385,19.7584,1434250.0
2021-07-29 11:30:00,19.8,19.81,19.73,19.75,1652390.0,19.7584,19.7684,19.6886,19.7085,1652390.0
2021-07-29 11:35:00,19.74,19.8,19.74,19.77,1157100.0,19.6986,19.7584,19.6986,19.7285,1157100.0
2021-07-29 11:40:00,19.77,19.81,19.76,19.8,900410.0,19.7285,19.7684,19.7185,19.7584,900410.0
2021-07-29 11:45:00,19.79,19.83,19.79,19.81,1503120.0,19.7485,19.7884,19.7485,19.7684,1503120.0
2021-07-29 11:50:00,19.81,19.83,19.73,19.74,1777080.0,19.7684,19.7884,19.6886,19.6986,1777080.0
2021-07-29 11:55:00,19.73,19.76,19.72,19.75,1293810.0,19.6886,19.7185,19.6786,19.7085,1293810.0
2021-07-29 12:00:00,19.74,19.78,19.74,19.76,1049710.0,19.6986,19.7385,19.6986,19.7185,1049710.0
2021-07-29 12:05:00,19.76,19.79,19.76,19.78,756020.0,19.7185,19.7485,19.7185,19.7385,756020.0
2021-07-29 12:10:00,19.78,19.8,19.78,19.79,790220.0,19.7385,19.7584,19.7385,19.7485,790220.0
2021-07-29 12:15:00,19.79,19.81,19.78,19.8,1107620.0,19.7485,19.7684,19.7385,19.7584,1107620.0
2021-07-29 12:20:00,19.8,19.81,19.76,19.77,1265030.0,19.7584,19.7684,19.7185,19.7285,1265030.0
2021-07-29 12:25:00,19.77,19.77,19.74,19.76,1601370.0,19.7285,19.7285,19.6986,19.7185,1601370.0
2021-07-29 12:30:00,19.76,19.77,19.74,19.74,629150.0,19.7185,19.7285,19.6986,19.6986,629150.0
2021-07-29 12:35:00,19.74,19.75,19.68,19.69,1475350.0,19.6986,19.7085,19.6387,19.6487,1475350.0
2021-07-29 12:40:00,19.69,19.71,19.67,19.69,1356940.0,19.6487,19.6686,19.6287,19.6487,1356940.0
2021-07-29 12:45:00,19.69,19.7,19.65,19.66,1344710.0,19.6487,19.6586,19.6088,19.6187,1344710.0
2021-07-29 12:50:00,19.66,19.69,19.65,19.66,975230.0,19.6187,19.6487,19.6088,19.6187,975230.0
2021-07-29 12:55:00,19.66,19.72,19.66,19.71,780740.0,19.6187,19.6786,19.6187,19.6686,780740.0
2021-07-29 13:00:00,19.71,19.73,19.71,19.72,790150.0,19.6686,19.6886,19.6686,19.6786,790150.0
2021-07-29 13:05:00,19.72,19.75,19.68,19.74,856030.0,19.6786,19.7085,19.6387,19.6986,856030.0
2021-07-29 13:10:00,19.74,19.74,19.7,19.7,506910.0,19.6986,19.6986,19.6586,19.6586,506910.0
2021-07-29 13:15:00,19.7,19.71,19.66,19.67,881640.0,19.6586,19.6686,19.6187,19.6287,881640.0
2021-07-29 13:20:00,19.67,19.7,19.66,19.67,723910.0,19.6287,19.6586,19.6187,19.6287,723910.0
2021-07-29 13:25:00,19.67,19.7,19.65,19.69,895130.0,19.6287,19.6586,19.6088,19.6487,895130.0
2021-07-29 13:30:00,19.69,19.7,19.67,19.7,675500.0,19.6487,19.6586,19.6287,19.6586,675500.0
2021-07-29 13:35:00,19.7,19.71,19.68,19.71,793560.0,19.6586,19.6686,19.6387,19.6686,793560.0
2021-07-29 13:40:00,19.7,19.71,19.68,19.7,514420.0,19.6586,19.6686,19.6387,19.6586,514420.0
2021-07-29 13:45:00,19.7,19.72,19.68,19.69,599390.0,19.6586,19.6786,19.6387,19.6487,599390.0
2021-07-29 13:50:00,19.69,19.7,19.66,19.68,741250.0,19.6487,19.6586,19.6187,19.6387,741250.0
2021-07-29 13:55:00,19.68,19.7,19.68,19.7,841550.0,19.6387,19.6586,19.6387,19.6586,841550.0
2021-07-29 14:00:00,19.7,19.7,19.68,19.69,606200.0,19.6586,19.6586,19.6387,19.6487,606200.0
2021-07-29 14:05:00,19.69,19.7,19.68,19.69,545600.0,19.6487,19.6586,19.6387,19.6487,545600.0
2021-07-29 14:10:00,19.69,19.71,19.68,19.69,536040.0,19.6487,19.6686,19.6387,19.6487,536040.0
2021-07-29 14:15:00,19.69,19.7,19.65,19.67,909340.0,19.6487,19.6586,19.6088,19.6287,909340.0
2021-07-29 14:20:00,19.67,19.68,19.65,19.65,823020.0,19.6287,19.6387,19.6088,19.6088,823020.0
2021-07-29 14:25:00,19.65,19.69,19.64,19.68,568290.0,19.6088,19.6487,19.5988,19.6387,568290.0
2021-07-29 14:30:00,19.68,19.71,19.68,19.7,655940.0,19.6387,19.6686,19.6387,19.6586,655940.0
2021-07-29 14:35:00,19.69,19.7,19.65,19.67,633940.0,19.6487,19.6586,19.6088,19.6287,633940.0
2021-07-29 14:40:00,19.67,19.67,19.65,19.65,822060.0,19.6287,19.6287,19.6088,19.6088,822060.0
2021-07-29 14:45:00,19.66,19.66,19.64,19.66,1105130.0,19.6187,19.6187,19.5988,19.6187,1105130.0
2021-07-29 14:50:00,19.66,19.68,19.65,19.66,1319200.0,19.6187,19.6387,19.6088,19.6187,1319200.0
2021-07-29 14:55:00,19.66,19.67,19.65,19.67,773000.0,19.6187,19.6287,19.6088,19.6287,773000.0
2021-07-29 15:00:00,19.67,19.68,19.65,19.67,835650.0,19.6287,19.6387,19.6088,19.6287,835650.0
2021-07-29 15:05:00,19.67,19.7,19.66,19.69,902140.0,19.6287,19.6586,19.6187,19.6487,902140.0
2021-07-29 15:10:00,19.69,19.7,19.67,19.68,709230.0,19.6487,19.6586,19.6287,19.6387,709230.0
2021-07-29 15:15:00,19.68,19.69,19.65,19.66,1114590.0,19.6387,19.6487,19.6088,19.6187,1114590.0
2021-07-29 15:20:00,19.65,19.65,19.56,19.58,2625250.0,19.6088,19.6088,19.5189,19.5389,2625250.0
2021-07-29 15:25:00,19.58,19.62,19.57,19.61,1320760.0,19.5389,19.5788,19.5289,19.5688,1320760.0
2021-07-29 15:30:00,19.61,19.64,19.6,19.63,1188950.0,19.5688,19.5988,19.5589,19.5888,1188950.0
2021-07-29 15:35:00,19.63,19.65,19.62,19.64,1130730.0,19.5888,19.6088,19.5788,19.5988,1130730.0
2021-07-29 15:40:00,19.64,19.65,19.61,19.65,1104890.0,19.5988,19.6088,19.5688,19.6088,1104890.0
2021-07-29 15:45:00,19.65,19.68,19.64,19.66,1257320.0,19.6088,19.6387,19.5988,19.6187,1257320.0
2021-07-29 15:50:00,19.66,19.68,19.62,19.67,2408120.0,19.6187,19.6387,19.5788,19.6287,2408120.0
2021-07-29 15:55:00,19.66,19.7,19.64,19.66,7358650.0,19.6187,19.6586,19.5988,19.6187,7358650.0
2021-07-30 09:30:00,19.43,19.48,19.32,19.44,7884950.0,19.3892,19.4391,19.2794,19.3992,7884950.0
2021-07-30 09:35:00,19.43,19.54,19.37,19.42,4398220.0,19.3892,19.499,19.3293,19.3792,4398220.0
2021-07-30 09:40:00,19.42,19.44,19.26,19.38,5645040.0,19.3792,19.3992,19.2196,19.3393,5645040.0
2021-07-30 09:45:00,19.37,19.51,19.37,19.45,4115290.0,19.3293,19.469,19.3293,19.4092,4115290.0
2021-07-30 09:50:00,19.45,19.51,19.43,19.48,2257310.0,19.4092,19.469,19.3892,19.4391,2257310.0
2021-07-30 09:55:00,19.48,19.52,19.46,19.5,2060910.0,19.4391,19.479,19.4192,19.4591,2060910.0
2021-07-30 10:00:00,19.51,19.62,19.51,19.62,3381930.0,19.469,19.5788,19.469,19.5788,3381930.0
2021-07-30 10:05:00,19.61,19.63,19.56,19.56,2495100.0,19.5688,19.5888,19.5189,19.5189,2495100.0
2021-07-30 10:10:00,19.56,19.59,19.49,19.52,2436560.0,19.5189,19.5489,19.4491,19.479,2436560.0
2021-07-30 10:15:00,19.52,19.54,19.46,19.48,2532060.0,19.479,19.499,19.4192,19.4391,2532060.0
2021-07-30 10:20:00,19.47,19.51,19.44,19.46,2130910.0,19.4291,19.469,19.3992,19.4192,2130910.0
2021-07-30 10:25:00,19.46,19.53,19.44,19.51,2640650.0,19.4192,19.489,19.3992,19.469,2640650.0
2021-07-30 10:30:00,19.52,19.54,19.48,19.52,1504890.0,19.479,19.499,19.4391,19.479,1504890.0
2021-07-30 10:35:00,19.51,19.54,19.38,19.41,4645270.0,19.469,19.499,19.3393,19.3693,4645270.0
2021-07-30 10:40:00,19.4,19.45,19.4,19.44,1784010.0,19.3593,19.4092,19.3593,19.3992,1784010.0
2021-07-30 10:45:00,19.44,19.46,19.39,19.39,1359670.0,19.3992,19.4192,19.3493,19.3493,1359670.0
2021-07-30 10:50:00,19.39,19.45,19.39,19.42,1321740.0,19.3493,19.4092,19.3493,19.3792,1321740.0
2021-07-30 10:55:00,19.42,19.44,19.4,19.4,1277200.0,19.3792,19.3992,19.3593,19.3593,1277200.0
2021-07-30 11:00:00,19.4,19.44,19.37,19.42,2020320.0,19.3593,19.3992,19.3293,19.3792,2020320.0
2021-07-30 11:05:00,19.43,19.48,19.4,19.44,1630910.0,19.3892,19.4391,19.3593,19.3992,1630910.0
2021-07-30 11:10:00,19.44,19.45,19.37,19.39,1859440.0,19.3992,19.4092,19.3293,19.3493,1859440.0
2021-07-30 11:15:00,19.39,19.42,19.36,19.4,1565230.0,19.3493,19.3792,19.3194,19.3593,1565230.0
2021-07-30 11:20:00,19.39,19.44,19.39,19.42,1602160.0,19.3493,19.3992,19.3493,19.3792,1602160.0
2021-07-30 11:25:00,19.41,19.44,19.4,19.43,844950.0,19.3693,19.3992,19.3593,19.3892,844950.0
2021-07-30 11:30:00,19.43,19.45,19.39,19.4,1163320.0,19.3892,19.4092,19.3493,19.3593,1163320.0
2021-07-30 11:35:00,19.4,19.43,19.36,19.38,714520.0,19.3593,19.3892,19.3194,19.3393,714520.0
2021-07-30 11:40:00,19.38,19.41,19.36,19.39,767000.0,19.3393,19.3693,19.3194,19.3493,767000.0
2021-07-30 11:45:00,19.39,19.41,19.37,19.38,480590.0,19.3493,19.3693,19.3293,19.3393,480590.0
2021-07-30 11:50:00,19.37,19.42,19.37,19.41,692560.0,19.3293,19.3792,19.3293,19.3693,692560.0
2021-07-30 11:55:00,19.41,19.44,19.39,19.44,1314270.0,19.3693,19.3992,19.3493,19.3992,1314270.0
2021-07-30 12:00:00,19.43,19.48,19.43,19.45,1189260.0,19.3892,19.4391,19.3892,19.4092,1189260.0
2021-07-30 12:05:00,19.45,19.45,19.4,19.42,600980.0,19.4092,19.4092,19.3593,19.3792,600980.0
2021-07-30 12:10:00,19.42,19.43,19.4,19.41,876510.0,19.3792,19.3892,19.3593,19.3693,876510.0
2021-07-30 12:15:00,19.41,19.44,19.4,19.44,659580.0,19.3693,19.3992,19.3593,19.3992,659580.0
2021-07-30 12:20:00,19.44,19.44,19.39,19.4,476310.0,19.3992,19.3992,19.3493,19.3593,476310.0
2021-07-30 12:25:00,19.4,19.41,19.39,19.4,537750.0,19.3593,19.3693,19.3493,19.3593,537750.0
2021-07-30 12:30:00,19.39,19.43,19.39,19.41,676360.0,19.3493,19.3892,19.3493,19.3693,676360.0
2021-07-30 12:35:00,19.41,19.42,19.39,19.4,462920.0,19.3693,19.3792,19.3493,19.3593,462920.0
2021-07-30 12:40:00,19.4,19.41,19.38,19.4,624240.0,19.3593,19.3693,19.3393,19.3593,624240.0
2021-07-30 12:45:00,19.4,19.47,19.4,19.45,829870.0,19.3593,19.4291,19.3593,19.4092,829870.0
2021-07-30 12:50:00,19.46,19.47,19.44,19.45,605370.0,19.4192,19.4291,19.3992,19.4092,605370.0
2021-07-30 12:55:00,19.45,19.46,19.42,19.45,747990.0,19.4092,19.4192,19.3792,19.4092,747990.0
2021-07-30 13:00:00,19.45,19.45,19.43,19.44,543750.0,19.4092,19.4092,19.3892,19.3992,543750.0
2021-07-30 13:05:00,19.44,19.46,19.43,19.43,525610.0,19.3992,19.4192,19.3892,19.3892,525610.0
2021-07-30 13:10:00,19.43,19.46,19.43,19.44,503190.0,19.3892,19.4192,19.3892,19.3992,503190.0
2021-07-30 13:15:00,19.44,19.44,19.39,19.4,736430.0,19.3992,19.3992,19.3493,19.3593,736430.0
2021-07-30 13:20:00,19.41,19.41,19.39,19.4,1052670.0,19.3693,19.3693,19.3493,19.3593,1052670.0
2021-07-30 13:25:00,19.4,19.43,19.4,19.41,455460.0,19.3593,19.3892,19.3593,19.3693,455460.0
2021-07-30 13:30:00,19.41,19.45,19.4,19.45,834590.0,19.3693,19.4092,19.3593,19.4092,834590.0
2021-07-30 13:35:00,19.44,19.52,19.44,19.5,3177880.0,19.3992,19.479,19.3992,19.4591,3177880.0
2021-07-30 13:40:00,19.5,19.54,19.46,19.47,1130130.0,19.4591,19.499,19.4192,19.4291,1130130.0
2021-07-30 13:45:00,19.47,19.47,19.42,19.43,547350.0,19.4291,19.4291,19.3792,19.3892,547350.0
2021-07-30 13:50:00,19.43,19.46,19.43,19.43,612580.0,19.3892,19.4192,19.3892,19.3892,612580.0
2021-07-30 13:55:00,19.44,19.47,19.43,19.46,443870.0,19.3992,19.4291,19.3892,19.4192,443870.0
2021-07-30 14:00:00,19.46,19.47,19.43,19.45,566030.0,19.4192,19.4291,19.3892,19.4092,566030.0
2021-07-30 14:05:00,19.45,19.48,19.44,19.48,680730.0,19.4092,19.4391,19.3992,19.4391,680730.0
2021-07-30 14:10:00,19.48,19.51,19.47,19.5,973790.0,19.4391,19.469,19.4291,19.4591,973790.0
2021-07-30 14:15:00,19.5,19.52,19.46,19.52,717920.0,19.4591,19.479,19.4192,19.479,717920.0
2021-07-30 14:20:00,19.51,19.53,19.51,19.52,1014080.0,19.469,19.489,19.469,19.479,1014080.0
2021-07-30 14:25:00,19.51,19.53,19.49,19.5,799050.0,19.469,19.489,19.4491,19.4591,799050.0
2021-07-30 14:30:00,19.49,19.51,19.48,19.48,646960.0,19.4491,19.469,19.4391,19.4391,646960.0
2021-07-30 14:35:00,19.48,19.49,19.44,19.44,776140.0,19.4391,19.4491,19.3992,19.3992,776140.0
2021-07-30 14:40:00,19.44,19.46,19.43,19.45,687770.0,19.3992,19.4192,19.3892,19.4092,687770.0
2021-07-30 14:45:00,19.46,19.49,19.46,19.48,452830.0,19.4192,19.4491,19.4192,19.4391,452830.0
2021-07-30 14:50:00,19.48,19.5,19.47,19.5,866320.0,19.4391,19.4591,19.4291,19.4591,866320.0
2021-07-30 14:55:00,19.5,19.5,19.48,19.48,619490.0,19.4591,19.4591,19.4391,19.4391,619490.0
2021-07-30 15:00:00,19.48,19.5,19.46,19.48,994750.0,19.4391,19.4591,19.4192,19.4391,994750.0
2021-07-30 15:05:00,19.48,19.5,19.47,19.49,552430.0,19.4391,19.4591,19.4291,19.4491,552430.0
2021-07-30 15:10:00,19.49,19.51,19.49,19.49,576680.0,19.4491,19.469,19.4491,19.4491,576680.0
2021-07-30 15:15:00,19.49,19.5,19.48,19.48,537820.0,19.4491,19.4591,19.4391,19.4391,537820.0
2021-07-30 15:20:00,19.49,19.5,19.46,19.46,931330.0,19.4491,19.4591,19.4192,19.4192,931330.0
2021-07-30 15:25:00,19.46,19.49,19.46,19.48,554290.0,19.4192,19.4491,19.4192,19.4391,554290.0
2021-07-30 15:30:00,19.48,19.5,19.48,19.49,1125850.0,19.4391,19.4591,19.4391,19.4491,1125850.0
2021-07-30 15:35:00,19.49,19.49,19.46,19.47,782800.0,19.4491,19.4491,19.4192,19.4291,782800.0
2021-07-30 15:40:00,19.47,19.49,19.45,19.48,1099690.0,19.4291,19.4491,19.4092,19.4391,1099690.0
2021-07-30 15:45:00,19.48,19.49,19.47,19.47,1339840.0,19.4391,19.4491,19.4291,19.4291,1339840.0
2021-07-30 15:50:00,19.48,19.51,19.46,19.48,3136500.0,19.4391,19.469,19.4192,19.4391,3136500.0
2021-07-30 15:55:00,19.48,19.51,19.46,19.49,4836390.0,19.4391,19.469,19.4192,19.4491,4836390.0
2021-08-02 09:30:00,19.69,19.72,19.49,19.61,6916070.0,19.6487,19.6786,19.4491,19.5688,6916070.0
2021-08-02 09:35:00,19.61,19.62,19.42,19.47,4247980.0,19.5688,19.5788,19.3792,19.4291,4247980.0
2021-08-02 09:40:00,19.48,19.52,19.4,19.45,4707190.0,19.4391,19.479,19.3593,19.4092,4707190.0
2021-08-02 09:45:00,19.45,19.47,19.39,19.46,3478360.0,19.4092,19.4291,19.3493,19.4192,3478360.0
2021-08-02 09:50:00,19.45,19.48,19.36,19.46,3902470.0,19.4092,19.4391,19.3194,19.4192,3902470.0
2021-08-02 09:55:00,19.46,19.57,19.44,19.56,3198140.0,19.4192,19.5289,19.3992,19.5189,3198140.0
2021-08-02 10:00:00,19.56,19.61,19.53,19.53,2730260.0,19.5189,19.5688,19.489,19.489,2730260.0
2021-08-02 10:05:00,19.53,19.54,19.42,19.47,3389000.0,19.489,19.499,19.3792,19.4291,3389000.0
2021-08-02 10:10:00,19.47,19.58,19.46,19.58,2141710.0,19.4291,19.5389,19.4192,19.5389,2141710.0
2021-08-02 10:15:00,19.58,19.63,19.56,19.61,2415170.0,19.5389,19.5888,19.5189,19.5688,2415170.0
2021-08-02 10:20:00,19.61,19.65,19.58,19.58,1729900.0,19.5688,19.6088,19.5389,19.5389,1729900.0
2021-08-02 10:25:00,19.58,19.63,19.54,19.6,1378410.0,19.5389,19.5888,19.499,19.5589,1378410.0
2021-08-02 10:30:00,19.6,19.65,19.56,19.56,1752920.0,19.5589,19.6088,19.5189,19.5189,1752920.0
2021-08-02 10:35:00,19.56,19.62,19.55,19.59,1108270.0,19.5189,19.5788,19.509,19.5489,1108270.0
2021-08-02 10:40:00,19.59,19.64,19.57,19.6,1493320.0,19.5489,19.5988,19.5289,19.5589,1493320.0
2021-08-02 10:45:00,19.59,19.69,19.58,19.67,2287280.0,19.5489,19.6487,19.5389,19.6287,2287280.0
2021-08-02 10:50:00,19.68,19.78,19.67,19.77,3764500.0,19.6387,19.7385,19.6287,19.7285,3764500.0
2021-08-02 10:55:00,19.77,19.8,19.76,19.78,3474190.0,19.7285,19.7584,19.7185,19.7385,3474190.0
2021-08-02 11:00:00,19.79,19.79,19.72,19.76,3755590.0,19.7485,19.7485,19.6786,19.7185,3755590.0
2021-08-02 11:05:00,19.76,19.83,19.76,19.78,3032210.0,19.7185,19.7884,19.7185,19.7385,3032210.0
2021-08-02 11:10:00,19.78,19.81,19.75,19.79,1460970.0,19.7385,19.7684,19.7085,19.7485,1460970.0
2021-08-02 11:15:00,19.79,19.95,19.78,19.91,6769450.0,19.7485,19.9081,19.7385,19.8682,6769450.0
2021-08-02 11:20:00,19.91,19.94,19.84,19.9,4926430.0,19.8682,19.8981,19.7984,19.8582,4926430.0
2021-08-02 11:25:00,19.9,19.92,19.79,19.85,3020150.0,19.8582,19.8782,19.7485,19.8083,3020150.0
2021-08-02 11:30:00,19.85,19.92,19.82,19.86,2639810.0,19.8083,19.8782,19.7784,19.8183,2639810.0
2021-08-02 11:35:00,19.87,19.96,19.84,19.91,3003230.0,19.8283,19.9181,19.7984,19.8682,3003230.0
2021-08-02 11:40:00,19.91,19.92,19.85,19.88,1366020.0,19.8682,19.8782,19.8083,19.8383,1366020.0
2021-08-02 11:45:00,19.87,19.89,19.85,19.86,879880.0,19.8283,19.8482,19.8083,19.8183,879880.0
2021-08-02 11:50:00,19.86,19.88,19.8,19.84,1737230.0,19.8183,19.8383,19.7584,19.7984,1737230.0
2021-08-02 11:55:00,19.84,19.86,19.79,19.8,1426450.0,19.7984,19.8183,19.7485,19.7584,1426450.0
2021-08-02 12:00:00,19.8,19.8,19.71,19.76,2381960.0,19.7584,19.7584,19.6686,19.7185,2381960.0
2021-08-02 12:05:00,19.77,19.8,19.68,19.68,3193140.0,19.7285,19.7584,19.6387,19.6387,3193140.0
2021-08-02 12:10:00,19.68,19.77,19.68,19.76,1683610.0,19.6387,19.7285,19.6387,19.7185,1683610.0
2021-08-02 12:15:00,19.76,19.8,19.75,19.8,1410140.0,19.7185,19.7584,19.7085,19.7584,1410140.0
2021-08-02 12:20:00,19.79,19.82,19.76,19.81,2475180.0,19.7485,19.7784,19.7185,19.7684,2475180.0
2021-08-02 12:25:00,19.81,19.83,19.78,19.81,950490.0,19.7684,19.7884,19.7385,19.7684,950490.0
2021-08-02 12:30:00,19.82,19.85,19.78,19.81,1181450.0,19.7784,19.8083,19.7385,19.7684,1181450.0
2021-08-02 12:35:00,19.82,19.85,19.8,19.83,774040.0,19.7784,19.8083,19.7584,19.7884,774040.0
2021-08-02 12:40:00,19.83,19.87,19.81,19.85,859700.0,19.7884,19.8283,19.7684,19.8083,859700.0
2021-08-02 12:45:00,19.85,19.89,19.83,19.84,1149640.0,19.8083,19.8482,19.7884,19.7984,1149640.0
2021-08-02 12:50:00,19.85,19.88,19.84,19.85,944990.0,19.8083,19.8383,19.7984,19.8083,944990.0
2021-08-02 12:55:00,19.85,19.87,19.8,19.83,982480.0,19.8083,19.8283,19.7584,19.7884,982480.0
2021-08-02 13:00:00,19.83,19.9,19.82,19.9,1495860.0,19.7884,19.8582,19.7784,19.8582,1495860.0
2021-08-02 13:05:00,19.9,19.9,19.86,19.89,1312760.0,19.8582,19.8582,19.8183,19.8482,1312760.0
2021-08-02 13:10:00,19.88,19.91,19.86,19.87,1392570.0,19.8383,19.8682,19.8183,19.8283,1392570.0
2021-08-02 13:15:00,19.88,19.9,19.87,19.89,914370.0,19.8383,19.8582,19.8283,19.8482,914370.0
2021-08-02 13:20:00,19.89,19.92,19.88,19.91,1107790.0,19.8482,19.8782,19.8383,19.8682,1107790.0
2021-08-02 13:25:00,19.91,19.92,19.85,19.86,1518180.0,19.8682,19.8782,19.8083,19.8183,1518180.0
2021-08-02 13:30:00,19.86,19.88,19.84,19.87,861030.0,19.8183,19.8383,19.7984,19.8283,861030.0
2021-08-02 13:35:00,19.88,19.89,19.83,19.85,949690.0,19.8383,19.8482,19.7884,19.8083,949690.0
2021-08-02 13:40:00,19.85,19.86,19.84,19.85,678370.0,19.8083,19.8183,19.7984,19.8083,678370.0
2021-08-02 13:45:00,19.85,19.87,19.83,19.86,620950.0,19.8083,19.8283,19.7884,19.8183,620950.0
2021-08-02 13:50:00,19.86,19.87,19.82,19.86,809180.0,19.8183,19.8283,19.7784,19.8183,809180.0
2021-08-02 13:55:00,19.86,19.88,19.84,19.85,813470.0,19.8183,19.8383,19.7984,19.8083,813470.0
2021-08-02 14:00:00,19.85,19.88,19.84,19.86,634140.0,19.8083,19.8383,19.7984,19.8183,634140.0
2021-08-02 14:05:00,19.86,19.91,19.85,19.89,1308760.0,19.8183,19.8682,19.8083,19.8482,1308760.0
2021-08-02 14:10:00,19.88,19.9,19.87,19.89,716350.0,19.8383,19.8582,19.8283,19.8482,716350.0
2021-08-02 14:15:00,19.89,19.92,19.88,19.91,1116930.0,19.8482,19.8782,19.8383,19.8682,1116930.0
2021-08-02 14:20:00,19.91,19.91,19.85,19.87,763860.0,19.8682,19.8682,19.8083,19.8283,763860.0
2021-08-02 14:25:00,19.87,19.89,19.87,19.88,706520.0,19.8283,19.8482,19.8283,19.8383,706520.0
2021-08-02 14:30:00,19.88,19.92,19.87,19.9,1044020.0,19.8383,19.8782,19.8283,19.8582,1044020.0
2021-08-02 14:35:00,19.91,19.95,19.91,19.94,1922900.0,19.8682,19.9081,19.8682,19.8981,1922900.0
2021-08-02 14:40:00,19.95,19.96,19.91,19.93,1636160.0,19.9081,19.9181,19.8682,19.8882,1636160.0
2021-08-02 14:45:00,19.94,19.94,19.91,19.91,866840.0,19.8981,19.8981,19.8682,19.8682,866840.0
2021-08-02 14:50:00,19.91,19.92,19.88,19.9,1082310.0,19.8682,19.8782,19.8383,19.8582,1082310.0
2021-08-02 14:55:00,19.9,19.9,19.86,19.87,1033160.0,19.8582,19.8582,19.8183,19.8283,1033160.0
2021-08-02 15:00:00,19.87,19.9,19.86,19.88,951880.0,19.8283,19.8582,19.8183,19.8383,951880.0
2021-08-02 15:05:00,19.88,19.89,19.85,19.86,965330.0,19.8383,19.8482,19.8083,19.8183,965330.0
2021-08-02 15:10:00,19.86,19.87,19.83,19.87,1429240.0,19.8183,19.8283,19.7884,19.8283,1429240.0
2021-08-02 15:15:00,19.87,19.87,19.84,19.84,1401930.0,19.8283,19.8283,19.7984,19.7984,1401930.0
2021-08-02 15:20:00,19.84,19.84,19.81,19.82,1244930.0,19.7984,19.7984,19.7684,19.7784,1244930.0
2021-08-02 15:25:00,19.82,19.83,19.72,19.75,2796670.0,19.7784,19.7884,19.6786,19.7085,2796670.0
2021-08-02 15:30:00,19.75,19.76,19.73,19.75,1605150.0,19.7085,19.7185,19.6886,19.7085,1605150.0
2021-08-02 15:35:00,19.75,19.76,19.73,19.73,1737450.0,19.7085,19.7185,19.6886,19.6886,1737450.0
2021-08-02 15:40:00,19.73,19.75,19.69,19.71,2475590.0,19.6886,19.7085,19.6487,19.6686,2475590.0
2021-08-02 15:45:00,19.71,19.72,19.68,19.69,1686650.0,19.6686,19.6786,19.6387,19.6487,1686650.0
2021-08-02 15:50:00,19.69,19.72,19.68,19.72,2447650.0,19.6487,19.6786,19.6387,19.6786,2447650.0
2021-08-02 15:55:00,19.72,19.78,19.71,19.75,5517400.0,19.6786,19.7385,19.6686,19.7085,5517400.0
2021-08-03 09:30:00,19.74,20.13,19.74,20.11,13973270.0,19.6986,20.0877,19.6986,20.0678,13973270.0
2021-08-03 09:35:00,20.09,20.11,19.94,20.06,7386160.0,20.0478,20.0678,19.8981,20.0179,7386160.0
2021-08-03 09:40:00,20.06,20.2,20.0,20.11,7271930.0,20.0179,20.1576,19.958,20.0678,7271930.0
2021-08-03 09:45:00,20.11,20.22,20.07,20.07,6464580.0,20.0678,20.1776,20.0279,20.0279,6464580.0
2021-08-03 09:50:00,20.07,20.09,19.9,19.95,5906460.0,20.0279,20.0478,19.8582,19.9081,5906460.0
2021-08-03 09:55:00,19.94,19.95,19.81,19.82,4782500.0,19.8981,19.9081,19.7684,19.7784,4782500.0
2021-08-03 10:00:00,19.82,19.88,19.8,19.85,3673230.0,19.7784,19.8383,19.7584,19.8083,3673230.0
2021-08-03 10:05:00,19.86,19.88,19.63,19.65,4883040.0,19.8183,19.8383,19.5888,19.6088,4883040.0
2021-08-03 10:10:00,19.65,19.75,19.64,19.72,3215610.0,19.6088,19.7085,19.5988,19.6786,3215610.0
2021-08-03 10:15:00,19.71,19.82,19.69,19.82,2734900.0,19.6686,19.7784,19.6487,19.7784,2734900.0
2021-08-03 10:20:00,19.81,19.98,19.81,19.96,4000280.0,19.7684,19.9381,19.7684,19.9181,4000280.0
2021-08-03 10:25:00,19.96,19.97,19.89,19.92,3028030.0,19.9181,19.9281,19.8482,19.8782,3028030.0
2021-08-03 10:30:00,19.92,19.93,19.82,19.83,2402850.0,19.8782,19.8882,19.7784,19.7884,2402850.0
2021-08-03 10:35:00,19.83,19.88,19.76,19.81,2730360.0,19.7884,19.8383,19.7185,19.7684,2730360.0
2021-08-03 10:40:00,19.8,19.87,19.77,19.81,1642030.0,19.7584,19.8283,19.7285,19.7684,1642030.0
2021-08-03 10:45:00,19.81,19.89,19.76,19.88,2006330.0,19.7684,19.8482,19.7185,19.8383,2006330.0
2021-08-03 10:50:00,19.88,19.93,19.88,19.88,1813930.0,19.8383,19.8882,19.8383,19.8383,1813930.0
2021-08-03 10:55:00,19.89,19.93,19.86,19.91,1423140.0,19.8482,19.8882,19.8183,19.8682,1423140.0
2021-08-03 11:00:00,19.91,19.97,19.89,19.93,1937210.0,19.8682,19.9281,19.8482,19.8882,1937210.0
2021-08-03 11:05:00,19.93,19.94,19.82,19.84,1609590.0,19.8882,19.8981,19.7784,19.7984,1609590.0
2021-08-03 11:10:00,19.84,19.88,19.34,19.45,14692440.0,19.7984,19.8383,19.2994,19.4092,14692440.0
2021-08-03 11:15:00,19.45,19.65,19.42,19.45,10981010.0,19.4092,19.6088,19.3792,19.4092,10981010.0
2021-08-03 11:20:00,19.45,19.58,19.3,19.32,10914000.0,19.4092,19.5389,19.2595,19.2794,10914000.0
2021-08-03 11:25:00,19.31,19.49,19.22,19.45,9965210.0,19.2695,19.4491,19.1797,19.4092,9965210.0
2021-08-03 11:30:00,19.45,19.48,19.35,19.44,4335740.0,19.4092,19.4391,19.3094,19.3992,4335740.0
2021-08-03 11:35:00,19.44,19.45,19.36,19.41,3947120.0,19.3992,19.4092,19.3194,19.3693,3947120.0
2021-08-03 11:40:00,19.41,19.66,19.39,19.64,5277950.0,19.3693,19.6187,19.3493,19.5988,5277950.0
2021-08-03 11:45:00,19.64,19.68,19.62,19.66,3149340.0,19.5988,19.6387,19.5788,19.6187,3149340.0
2021-08-03 11:50:00,19.66,19.7,19.64,19.66,2465220.0,19.6187,19.6586,19.5988,19.6187,2465220.0
2021-08-03 11:55:00,19.66,19.75,19.66,19.72,3188760.0,19.6187,19.7085,19.6187,19.6786,3188760.0
2021-08-03 12:00:00,19.73,19.77,19.71,19.74,2250010.0,19.6886,19.7285,19.6686,19.6986,2250010.0
2021-08-03 12:05:00,19.74,19.75,19.67,19.7,2166790.0,19.6986,19.7085,19.6287,19.6586,2166790.0
2021-08-03 12:10:00,19.7,19.72,19.68,19.69,1209190.0,19.6586,19.6786,19.6387,19.6487,1209190.0
2021-08-03 12:15:00,19.69,19.72,19.64,19.66,1676210.0,19.6487,19.6786,19.5988,19.6187,1676210.0
2021-08-03 12:20:00,19.67,19.69,19.65,19.66,1182610.0,19.6287,19.6487,19.6088,19.6187,1182610.0
2021-08-03 12:25:00,19.66,19.68,19.65,19.68,949140.0,19.6187,19.6387,19.6088,19.6387,949140.0
2021-08-03 12:30:00,19.68,19.74,19.68,19.73,1544270.0,19.6387,19.6986,19.6387,19.6886,1544270.0
2021-08-03 12:35:00,19.73,19.75,19.7,19.74,1547180.0,19.6886,19.7085,19.6586,19.6986,1547180.0
2021-08-03 12:40:00,19.73,19.74,19.67,19.7,996600.0,19.6886,19.6986,19.6287,19.6586,996600.0
2021-08-03 12:45:00,19.71,19.71,19.66,19.67,1244850.0,19.6686,19.6686,19.6187,19.6287,1244850.0
2021-08-03 12:50:00,19.66,19.69,19.65,19.69,1044770.0,19.6187,19.6487,19.6088,19.6487,1044770.0
2021-08-03 12:55:00,19.7,19.8,19.69,19.8,3858940.0,19.6586,19.7584,19.6487,19.7584,3858940.0
2021-08-03 13:00:00,19.8,19.85,19.79,19.8,3424250.0,19.7584,19.8083,19.7485,19.7584,3424250.0
2021-08-03 13:05:00,19.8,19.86,19.8,19.81,2221710.0,19.7584,19.8183,19.7584,19.7684,2221710.0
2021-08-03 13:10:00,19.81,19.82,19.76,19.79,1546310.0,19.7684,19.7784,19.7185,19.7485,1546310.0
2021-08-03 13:15:00,19.79,19.82,19.76,19.76,1270240.0,19.7485,19.7784,19.7185,19.7185,1270240.0
2021-08-03 13:20:00,19.77,19.77,19.67,19.71,2639210.0,19.7285,19.7285,19.6287,19.6686,2639210.0
2021-08-03 13:25:00,19.72,19.73,19.68,19.7,1675410.0,19.6786,19.6886,19.6387,19.6586,1675410.0
2021-08-03 13:30:00,19.7,19.77,19.7,19.75,1759970.0,19.6586,19.7285,19.6586,19.7085,1759970.0
2021-08-03 13:35:00,19.75,19.77,19.73,19.75,1006490.0,19.7085,19.7285,19.6886,19.7085,1006490.0
2021-08-03 13:40:00,19.75,19.75,19.66,19.69,2404920.0,19.7085,19.7085,19.6187,19.6487,2404920.0
2021-08-03 13:45:00,19.69,19.72,19.68,19.69,1379770.0,19.6487,19.6786,19.6387,19.6487,1379770.0
2021-08-03 13:50:00,19.69,19.72,19.68,19.72,914870.0,19.6487,19.6786,19.6387,19.6786,914870.0
2021-08-03 13:55:00,19.72,19.73,19.69,19.7,748060.0,19.6786,19.6886,19.6487,19.6586,748060.0
2021-08-03 14:00:00,19.71,19.71,19.62,19.69,1849750.0,19.6686,19.6686,19.5788,19.6487,1849750.0
2021-08-03 14:05:00,19.69,19.71,19.67,19.7,1363840.0,19.6487,19.6686,19.6287,19.6586,1363840.0
2021-08-03 14:10:00,19.69,19.76,19.69,19.71,1636670.0,19.6487,19.7185,19.6487,19.6686,1636670.0
2021-08-03 14:15:00,19.71,19.74,19.69,19.72,1117510.0,19.6686,19.6986,19.6487,19.6786,1117510.0
2021-08-03 14:20:00,19.72,19.73,19.69,19.71,670560.0,19.6786,19.6886,19.6487,19.6686,670560.0
2021-08-03 14:25:00,19.72,19.79,19.72,19.76,1827900.0,19.6786,19.7485,19.6786,19.7185,1827900.0
2021-08-03 14:30:00,19.76,19.77,19.72,19.74,1120380.0,19.7185,19.7285,19.6786,19.6986,1120380.0
2021-08-03 14:35:00,19.74,19.76,19.7,19.73,1305270.0,19.6986,19.7185,19.6586,19.6886,1305270.0
2021-08-03 14:40:00,19.73,19.77,19.72,19.76,1474360.0,19.6886,19.7285,19.6786,19.7185,1474360.0
2021-08-03 14:45:00,19.76,19.77,19.68,19.7,1131720.0,19.7185,19.7285,19.6387,19.6586,1131720.0
2021-08-03 14:50:00,19.7,19.75,19.7,19.72,1053590.0,19.6586,19.7085,19.6586,19.6786,1053590.0
2021-08-03 14:55:00,19.72,19.77,19.72,19.75,1478750.0,19.6786,19.7285,19.6786,19.7085,1478750.0
2021-08-03 15:00:00,19.76,19.78,19.74,19.76,1101320.0,19.7185,19.7385,19.6986,19.7185,1101320.0
2021-08-03 15:05:00,19.76,19.78,19.75,19.77,844320.0,19.7185,19.7385,19.7085,19.7285,844320.0
2021-08-03 15:10:00,19.77,19.77,19.73,19.74,845070.0,19.7285,19.7285,19.6886,19.6986,845070.0
2021-08-03 15:15:00,19.74,19.76,19.73,19.75,804560.0,19.6986,19.7185,19.6886,19.7085,804560.0
2021-08-03 15:20:00,19.74,19.8,19.74,19.8,1743540.0,19.6986,19.7584,19.6986,19.7584,1743540.0
2021-08-03 15:25:00,19.79,19.82,19.79,19.79,2348910.0,19.7485,19.7784,19.7485,19.7485,2348910.0
2021-08-03 15:30:00,19.8,19.81,19.78,19.81,1298400.0,19.7584,19.7684,19.7385,19.7684,1298400.0
2021-08-03 15:35:00,19.81,19.83,19.76,19.78,1769880.0,19.7684,19.7884,19.7185,19.7385,1769880.0
2021-08-03 15:40:00,19.78,19.79,19.76,19.77,1042030.0,19.7385,19.7485,19.7185,19.7285,1042030.0
2021-08-03 15:45:00,19.77,19.78,19.75,19.75,1268310.0,19.7285,19.7385,19.7085,19.7085,1268310.0
2021-08-03 15:50:00,19.76,19.82,19.76,19.8,2474620.0,19.7185,19.7784,19.7185,19.7584,2474620.0
2021-08-03 15:55:00,19.8,19.83,19.79,19.82,5937990.0,19.7584,19.7884,19.7485,19.7784,5937990.0
2021-08-04 09:30:00,19.99,20.15,19.83,19.86,11487330.0,19.948,20.1077,19.7884,19.8183,11487330.0
2021-08-04 09:35:00,19.86,20.11,19.83,20.04,5334280.0,19.8183,20.0678,19.7884,19.9979,5334280.0
2021-08-04 09:40:00,20.04,20.11,19.97,20.06,3695350.0,19.9979,20.0678,19.9281,20.0179,3695350.0
2021-08-04 09:45:00,20.07,20.11,19.91,19.92,3553880.0,20.0279,20.0678,19.8682,19.8782,3553880.0
2021-08-04 09:50:00,19.92,19.96,19.86,19.92,2801040.0,19.8782,19.9181,19.8183,19.8782,2801040.0
2021-08-04 09:55:00,19.92,20.03,19.9,20.01,2841890.0,19.8782,19.988,19.8582,19.968,2841890.0
2021-08-04 10:00:00,20.01,20.03,19.87,19.88,2487790.0,19.968,19.988,19.8283,19.8383,2487790.0
2021-08-04 10:05:00,19.89,19.98,19.86,19.97,2049620.0,19.8482,19.9381,19.8183,19.9281,2049620.0
2021-08-04 10:10:00,19.97,19.99,19.88,19.94,2319450.0,19.9281,19.948,19.8383,19.8981,2319450.0
2021-08-04 10:15:00,19.95,20.04,19.94,20.02,2290840.0,19.9081,19.9979,19.8981,19.978,2290840.0
2021-08-04 10:20:00,20.01,20.01,19.92,19.94,2127000.0,19.968,19.968,19.8782,19.8981,2127000.0
2021-08-04 10:25:00,19.94,19.97,19.89,19.93,1727100.0,19.8981,19.9281,19.8482,19.8882,1727100.0
2021-08-04 10:30:00,19.92,19.97,19.84,19.97,2394570.0,19.8782,19.9281,19.7984,19.9281,2394570.0
2021-08-04 10:35:00,19.97,20.03,19.96,20.01,4295750.0,19.9281,19.988,19.9181,19.968,4295750.0
2021-08-04 10:40:00,20.01,20.07,19.99,20.05,2406390.0,19.968,20.0279,19.948,20.0079,2406390.0
2021-08-04 10:45:00,20.05,20.13,20.04,20.11,3456980.0,20.0079,20.0877,19.9979,20.0678,3456980.0
2021-08-04 10:50:00,20.12,20.18,20.11,20.12,4041000.0,20.0778,20.1376,20.0678,20.0778,4041000.0
2021-08-04 10:55:00,20.12,20.16,20.06,20.13,3003260.0,20.0778,20.1177,20.0179,20.0877,3003260.0
2021-08-04 11:00:00,20.13,20.2,20.13,20.19,2660380.0,20.0877,20.1576,20.0877,20.1476,2660380.0
2021-08-04 11:05:00,20.19,20.26,20.16,20.24,5950030.0,20.1476,20.2175,20.1177,20.1975,5950030.0
2021-08-04 11:10:00,20.24,20.25,20.14,20.15,2813720.0,20.1975,20.2075,20.0977,20.1077,2813720.0
2021-08-04 11:15:00,20.14,20.2,20.14,20.17,2618830.0,20.0977,20.1576,20.0977,20.1277,2618830.0
2021-08-04 11:20:00,20.17,20.17,20.08,20.11,2611210.0,20.1277,20.1277,20.0378,20.0678,2611210.0
2021-08-04 11:25:00,20.12,20.12,20.05,20.1,1634540.0,20.0778,20.0778,20.0079,20.0578,1634540.0
2021-08-04 11:30:00,20.1,20.17,20.1,20.12,1659230.0,20.0578,20.1277,20.0578,20.0778,1659230.0
2021-08-04 11:35:00,20.12,20.13,20.03,20.06,1583050.0,20.0778,20.0877,19.988,20.0179,1583050.0
2021-08-04 11:40:00,20.06,20.09,20.0,20.02,1430620.0,20.0179,20.0478,19.958,19.978,1430620.0
2021-08-04 11:45:00,20.02,20.07,20.01,20.06,1244030.0,19.978,20.0279,19.968,20.0179,1244030.0
2021-08-04 11:50:00,20.07,20.09,20.05,20.08,1046760.0,20.0279,20.0478,20.0079,20.0378,1046760.0
2021-08-04 11:55:00,20.08,20.09,20.03,20.07,1321400.0,20.0378,20.0478,19.988,20.0279,1321400.0
2021-08-04 12:00:00,20.08,20.1,20.04,20.07,973510.0,20.0378,20.0578,19.9979,20.0279,973510.0
2021-08-04 12:05:00,20.07,20.11,20.06,20.1,950000.0,20.0279,20.0678,20.0179,20.0578,950000.0
2021-08-04 12:10:00,20.1,20.15,20.09,20.13,1426200.0,20.0578,20.1077,20.0478,20.0877,1426200.0
2021-08-04 12:15:00,20.14,20.17,20.11,20.15,1702550.0,20.0977,20.1277,20.0678,20.1077,1702550.0
2021-08-04 12:20:00,20.15,20.16,20.13,20.14,963530.0,20.1077,20.1177,20.0877,20.0977,963530.0
2021-08-04 12:25:00,20.15,20.21,20.15,20.21,1992550.0,20.1077,20.1676,20.1077,20.1676,1992550.0
2021-08-04 12:30:00,20.21,20.22,20.19,20.2,1339410.0,20.1676,20.1776,20.1476,20.1576,1339410.0
2021-08-04 12:35:00,20.2,20.2,20.15,20.19,1153250.0,20.1576,20.1576,20.1077,20.1476,1153250.0
2021-08-04 12:40:00,20.2,20.2,20.15,20.16,772720.0,20.1576,20.1576,20.1077,20.1177,772720.0
2021-08-04 12:45:00,20.16,20.19,20.14,20.18,805830.0,20.1177,20.1476,20.0977,20.1376,805830.0
2021-08-04 12:50:00,20.18,20.2,20.16,20.19,1139100.0,20.1376,20.1576,20.1177,20.1476,1139100.0
2021-08-04 12:55:00,20.2,20.21,20.16,20.2,811570.0,20.1576,20.1676,20.1177,20.1576,811570.0
2021-08-04 13:00:00,20.2,20.23,20.19,20.21,1163460.0,20.1576,20.1875,20.1476,20.1676,1163460.0
2021-08-04 13:05:00,20.22,20.24,20.21,20.23,1334310.0,20.1776,20.1975,20.1676,20.1875,1334310.0
2021-08-04 13:10:00,20.23,20.24,20.2,20.23,872400.0,20.1875,20.1975,20.1576,20.1875,872400.0
2021-08-04 13:15:00,20.23,20.23,20.19,20.21,1580960.0,20.1875,20.1875,20.1476,20.1676,1580960.0
2021-08-04 13:20:00,20.21,20.25,20.2,20.24,1092440.0,20.1676,20.2075,20.1576,20.1975,1092440.0
2021-08-04 13:25:00,20.24,20.27,20.23,20.24,2306610.0,20.1975,20.2274,20.1875,20.1975,2306610.0
2021-08-04 13:30:00,20.25,20.25,20.17,20.18,1827860.0,20.2075,20.2075,20.1277,20.1376,1827860.0
2021-08-04 13:35:00,20.17,20.2,20.14,20.2,1626110.0,20.1277,20.1576,20.0977,20.1576,1626110.0
2021-08-04 13:40:00,20.2,20.22,20.18,20.21,977130.0,20.1576,20.1776,20.1376,20.1676,977130.0
2021-08-04 13:45:00,20.21,20.24,20.21,20.22,997640.0,20.1676,20.1975,20.1676,20.1776,997640.0
2021-08-04 13:50:00,20.22,20.26,20.18,20.25,1434750.0,20.1776,20.2175,20.1376,20.2075,1434750.0
2021-08-04 13:55:00,20.25,20.27,20.2,20.21,1414270.0,20.2075,20.2274,20.1576,20.1676,1414270.0
2021-08-04 14:00:00,20.21,20.22,20.15,20.19,1870250.0,20.1676,20.1776,20.1077,20.1476,1870250.0
2021-08-04 14:05:00,20.19,20.22,20.18,20.21,926590.0,20.1476,20.1776,20.1376,20.1676,926590.0
2021-08-04 14:10:00,20.2,20.26,20.2,20.26,1524660.0,20.1576,20.2175,20.1576,20.2175,1524660.0
2021-08-04 14:15:00,20.26,20.27,20.23,20.26,802340.0,20.2175,20.2274,20.1875,20.2175,802340.0
2021-08-04 14:20:00,20.25,20.27,20.24,20.26,1026820.0,20.2075,20.2274,20.1975,20.2175,1026820.0
2021-08-04 14:25:00,20.26,20.27,20.23,20.25,1218980.0,20.2175,20.2274,20.1875,20.2075,1218980.0
2021-08-04 14:30:00,20.25,20.27,20.25,20.27,1085980.0,20.2075,20.2274,20.2075,20.2274,1085980.0
2021-08-04 14:35:00,20.27,20.28,20.26,20.26,1748440.0,20.2274,20.2374,20.2175,20.2175,1748440.0
2021-08-04 14:40:00,20.27,20.27,20.22,20.25,1210600.0,20.2274,20.2274,20.1776,20.2075,1210600.0
2021-08-04 14:45:00,20.25,20.27,20.22,20.24,929950.0,20.2075,20.2274,20.1776,20.1975,929950.0
2021-08-04 14:50:00,20.24,20.26,20.22,20.26,1035510.0,20.1975,20.2175,20.1776,20.2175,1035510.0
2021-08-04 14:55:00,20.26,20.26,20.2,20.22,1428730.0,20.2175,20.2175,20.1576,20.1776,1428730.0
2021-08-04 15:00:00,20.22,20.24,20.19,20.21,1242870.0,20.1776,20.1975,20.1476,20.1676,1242870.0
2021-08-04 15:05:00,20.21,20.24,20.2,20.2,1043430.0,20.1676,20.1975,20.1576,20.1576,1043430.0
2021-08-04 15:10:00,20.21,20.22,20.17,20.2,1126220.0,20.1676,20.1776,20.1277,20.1576,1126220.0
2021-08-04 15:15:00,20.2,20.21,20.17,20.18,1012470.0,20.1576,20.1676,20.1277,20.1376,1012470.0
2021-08-04 15:20:00,20.18,20.22,20.16,20.22,1404220.0,20.1376,20.1776,20.1177,20.1776,1404220.0
2021-08-04 15:25:00,20.22,20.24,20.21,20.23,1083680.0,20.1776,20.1975,20.1676,20.1875,1083680.0
2021-08-04 15:30:00,20.23,20.24,20.2,20.24,1507560.0,20.1875,20.1975,20.1576,20.1975,1507560.0
2021-08-04 15:35:00,20.24,20.28,20.23,20.24,2846310.0,20.1975,20.2374,20.1875,20.1975,2846310.0
2021-08-04 15:40:00,20.24,20.27,20.23,20.27,1359960.0,20.1975,20.2274,20.1875,20.2274,1359960.0
2021-08-04 15:45:00,20.27,20.28,20.25,20.27,1964370.0,20.2274,20.2374,20.2075,20.2274,1964370.0
2021-08-04 15:50:00,20.28,20.32,20.27,20.32,4767950.0,20.2374,20.2773,20.2274,20.2773,4767950.0
2021-08-04 15:55:00,20.32,20.32,20.27,20.27,4867760.0,20.2773,20.2773,20.2274,20.2274,4867760.0
2021-08-05 09:30:00,20.5,20.7,20.47,20.69,15868130.0,20.457,20.6565,20.427,20.6466,15868130.0
2021-08-05 09:35:00,20.69,20.73,20.52,20.6,7011550.0,20.6466,20.6865,20.4769,20.5568,7011550.0
2021-08-05 09:40:00,20.6,20.64,20.5,20.53,4126520.0,20.5568,20.5967,20.457,20.4869,4126520.0
2021-08-05 09:45:00,20.53,20.65,20.48,20.63,4422310.0,20.4869,20.6067,20.437,20.5867,4422310.0
2021-08-05 09:50:00,20.64,20.68,20.59,20.63,2665890.0,20.5967,20.6366,20.5468,20.5867,2665890.0
2021-08-05 09:55:00,20.62,20.67,20.59,20.64,2648480.0,20.5767,20.6266,20.5468,20.5967,2648480.0
2021-08-05 10:00:00,20.64,20.67,20.6,20.63,1943880.0,20.5967,20.6266,20.5568,20.5867,1943880.0
2021-08-05 10:05:00,20.63,20.63,20.49,20.52,3336980.0,20.5867,20.5867,20.447,20.4769,3336980.0
2021-08-05 10:10:00,20.52,20.54,20.46,20.51,3183510.0,20.4769,20.4969,20.4171,20.4669,3183510.0
2021-08-05 10:15:00,20.51,20.53,20.42,20.47,3101980.0,20.4669,20.4869,20.3771,20.427,3101980.0
2021-08-05 10:20:00,20.48,20.48,20.34,20.37,3609970.0,20.437,20.437,20.2973,20.3272,3609970.0
2021-08-05 10:25:00,20.38,20.48,20.35,20.47,3080130.0,20.3372,20.437,20.3073,20.427,3080130.0
2021-08-05 10:30:00,20.47,20.5,20.42,20.42,2241380.0,20.427,20.457,20.3771,20.3771,2241380.0
2021-08-05 10:35:00,20.43,20.47,20.39,20.45,1384910.0,20.3871,20.427,20.3472,20.4071,1384910.0
2021-08-05 10:40:00,20.45,20.48,20.41,20.47,1403200.0,20.4071,20.437,20.3672,20.427,1403200.0
2021-08-05 10:45:00,20.47,20.49,20.44,20.48,1856110.0,20.427,20.447,20.3971,20.437,1856110.0
2021-08-05 10:50:00,20.48,20.57,20.45,20.54,2752680.0,20.437,20.5268,20.4071,20.4969,2752680.0
2021-08-05 10:55:00,20.54,20.56,20.51,20.55,1603010.0,20.4969,20.5168,20.4669,20.5069,1603010.0
2021-08-05 11:00:00,20.55,20.61,20.55,20.6,2608690.0,20.5069,20.5667,20.5069,20.5568,2608690.0
2021-08-05 11:05:00,20.61,20.62,20.58,20.59,1450910.0,20.5667,20.5767,20.5368,20.5468,1450910.0
2021-08-05 11:10:00,20.58,20.59,20.55,20.56,1081190.0,20.5368,20.5468,20.5069,20.5168,1081190.0
2021-08-05 11:15:00,20.56,20.58,20.52,20.52,1499800.0,20.5168,20.5368,20.4769,20.4769,1499800.0
2021-08-05 11:20:00,20.52,20.56,20.51,20.56,1588720.0,20.4769,20.5168,20.4669,20.5168,1588720.0
2021-08-05 11:25:00,20.56,20.58,20.52,20.53,2266700.0,20.5168,20.5368,20.4769,20.4869,2266700.0
2021-08-05 11:30:00,20.54,20.6,20.52,20.58,1985660.0,20.4969,20.5568,20.4769,20.5368,1985660.0
2021-08-05 11:35:00,20.58,20.61,20.56,20.58,2175270.0,20.5368,20.5667,20.5168,20.5368,2175270.0
2021-08-05 11:40:00,20.58,20.58,20.52,20.54,1601990.0,20.5368,20.5368,20.4769,20.4969,1601990.0
2021-08-05 11:45:00,20.54,20.54,20.48,20.49,1755900.0,20.4969,20.4969,20.437,20.447,1755900.0
2021-08-05 11:50:00,20.5,20.52,20.49,20.52,1633890.0,20.457,20.4769,20.447,20.4769,1633890.0
2021-08-05 11:55:00,20.51,20.52,20.48,20.51,976640.0,20.4669,20.4769,20.437,20.4669,976640.0
2021-08-05 12:00:00,20.53,20.56,20.51,20.52,1127120.0,20.4869,20.5168,20.4669,20.4769,1127120.0
2021-08-05 12:05:00,20.52,20.58,20.51,20.57,1040250.0,20.4769,20.5368,20.4669,20.5268,1040250.0
2021-08-05 12:10:00,20.57,20.59,20.56,20.58,834880.0,20.5268,20.5468,20.5168,20.5368,834880.0
2021-08-05 12:15:00,20.58,20.62,20.57,20.6,1695140.0,20.5368,20.5767,20.5268,20.5568,1695140.0
2021-08-05 12:20:00,20.6,20.61,20.58,20.61,1112270.0,20.5568,20.5667,20.5368,20.5667,1112270.0
2021-08-05 12:25:00,20.61,20.63,20.58,20.59,1301780.0,20.5667,20.5867,20.5368,20.5468,1301780.0
2021-08-05 12:30:00,20.59,20.65,20.59,20.62,1687980.0,20.5468,20.6067,20.5468,20.5767,1687980.0
2021-08-05 12:35:00,20.62,20.65,20.61,20.63,915310.0,20.5767,20.6067,20.5667,20.5867,915310.0
2021-08-05 12:40:00,20.62,20.62,20.59,20.6,1167720.0,20.5767,20.5767,20.5468,20.5568,1167720.0
2021-08-05 12:45:00,20.6,20.61,20.58,20.6,1049380.0,20.5568,20.5667,20.5368,20.5568,1049380.0
2021-08-05 12:50:00,20.6,20.63,20.59,20.62,868550.0,20.5568,20.5867,20.5468,20.5767,868550.0
2021-08-05 12:55:00,20.62,20.62,20.58,20.59,1182670.0,20.5767,20.5767,20.5368,20.5468,1182670.0
2021-08-05 13:00:00,20.59,20.6,20.57,20.6,1068150.0,20.5468,20.5568,20.5268,20.5568,1068150.0
2021-08-05 13:05:00,20.6,20.63,20.57,20.58,941240.0,20.5568,20.5867,20.5268,20.5368,941240.0
2021-08-05 13:10:00,20.59,20.59,20.55,20.58,1112550.0,20.5468,20.5468,20.5069,20.5368,1112550.0
2021-08-05 13:15:00,20.57,20.58,20.56,20.56,733770.0,20.5268,20.5368,20.5168,20.5168,733770.0
2021-08-05 13:20:00,20.56,20.59,20.56,20.57,770410.0,20.5168,20.5468,20.5168,20.5268,770410.0
2021-08-05 13:25:00,20.57,20.58,20.56,20.57,656080.0,20.5268,20.5368,20.5168,20.5268,656080.0
2021-08-05 13:30:00,20.57,20.6,20.56,20.59,908130.0,20.5268,20.5568,20.5168,20.5468,908130.0
2021-08-05 13:35:00,20.59,20.65,20.59,20.64,1947760.0,20.5468,20.6067,20.5468,20.5967,1947760.0
2021-08-05 13:40:00,20.64,20.64,20.58,20.59,1035350.0,20.5967,20.5967,20.5368,20.5468,1035350.0
2021-08-05 13:45:00,20.59,20.61,20.56,20.59,1552380.0,20.5468,20.5667,20.5168,20.5468,1552380.0
2021-08-05 13:50:00,20.58,20.61,20.58,20.6,747800.0,20.5368,20.5667,20.5368,20.5568,747800.0
2021-08-05 13:55:00,20.6,20.64,20.59,20.63,1074040.0,20.5568,20.5967,20.5468,20.5867,1074040.0
2021-08-05 14:00:00,20.63,20.63,20.59,20.6,912690.0,20.5867,20.5867,20.5468,20.5568,912690.0
2021-08-05 14:05:00,20.61,20.61,20.58,20.59,695970.0,20.5667,20.5667,20.5368,20.5468,695970.0
2021-08-05 14:10:00,20.59,20.6,20.58,20.59,682440.0,20.5468,20.5568,20.5368,20.5468,682440.0
2021-08-05 14:15:00,20.59,20.6,20.58,20.6,701710.0,20.5468,20.5568,20.5368,20.5568,701710.0
2021-08-05 14:20:00,20.6,20.61,20.59,20.6,686960.0,20.5568,20.5667,20.5468,20.5568,686960.0
2021-08-05 14:25:00,20.6,20.61,20.58,20.58,1139260.0,20.5568,20.5667,20.5368,20.5368,1139260.0
2021-08-05 14:30:00,20.58,20.58,20.56,20.57,1250410.0,20.5368,20.5368,20.5168,20.5268,1250410.0
2021-08-05 14:35:00,20.57,20.6,20.57,20.59,1228350.0,20.5268,20.5568,20.5268,20.5468,1228350.0
2021-08-05 14:40:00,20.59,20.61,20.58,20.59,1152370.0,20.5468,20.5667,20.5368,20.5468,1152370.0
2021-08-05 14:45:00,20.59,20.62,20.58,20.62,1100040.0,20.5468,20.5767,20.5368,20.5767,1100040.0
2021-08-05 14:50:00,20.62,20.63,20.6,20.62,832850.0,20.5767,20.5867,20.5568,20.5767,832850.0
2021-08-05 14:55:00,20.62,20.64,20.6,20.63,1203420.0,20.5767,20.5967,20.5568,20.5867,1203420.0
2021-08-05 15:00:00,20.63,20.64,20.61,20.61,1461760.0,20.5867,20.5967,20.5667,20.5667,1461760.0
2021-08-05 15:05:00,20.61,20.62,20.57,20.59,1177130.0,20.5667,20.5767,20.5268,20.5468,1177130.0
2021-08-05 15:10:00,20.59,20.6,20.58,20.59,864490.0,20.5468,20.5568,20.5368,20.5468,864490.0
2021-08-05 15:15:00,20.59,20.63,20.59,20.59,1232770.0,20.5468,20.5867,20.5468,20.5468,1232770.0
2021-08-05 15:20:00,20.59,20.63,20.59,20.63,1240180.0,20.5468,20.5867,20.5468,20.5867,1240180.0
2021-08-05 15:25:00,20.63,20.63,20.6,20.61,976160.0,20.5867,20.5867,20.5568,20.5667,976160.0
2021-08-05 15:30:00,20.61,20.62,20.57,20.58,1223730.0,20.5667,20.5767,20.5268,20.5368,1223730.0
2021-08-05 15:35:00,20.58,20.58,20.54,20.56,2388560.0,20.5368,20.5368,20.4969,20.5168,2388560.0
2021-08-05 15:40:00,20.56,20.58,20.55,20.57,1033770.0,20.5168,20.5368,20.5069,20.5268,1033770.0
2021-08-05 15:45:00,20.57,20.59,20.56,20.58,1619680.0,20.5268,20.5468,20.5168,20.5368,1619680.0
2021-08-05 15:50:00,20.58,20.62,20.58,20.61,2598890.0,20.5368,20.5767,20.5368,20.5667,2598890.0
2021-08-05 15:55:00,20.61,20.65,20.6,20.64,7335530.0,20.5667,20.6067,20.5568,20.5967,7335530.0
2021-08-06 09:30:00,20.49,20.53,20.37,20.46,8282520.0,20.447,20.4869,20.3272,20.4171,8282520.0
2021-08-06 09:35:00,20.46,20.57,20.4,20.51,4088700.0,20.4171,20.5268,20.3572,20.4669,4088700.0
2021-08-06 09:40:00,20.53,20.55,20.44,20.46,4395000.0,20.4869,20.5069,20.3971,20.4171,4395000.0
2021-08-06 09:45:00,20.46,20.49,20.38,20.39,4524290.0,20.4171,20.447,20.3372,20.3472,4524290.0
2021-08-06 09:50:00,20.39,20.45,20.35,20.42,3941730.0,20.3472,20.4071,20.3073,20.3771,3941730.0
2021-08-06 09:55:00,20.43,20.5,20.42,20.47,3881100.0,20.3871,20.457,20.3771,20.427,3881100.0
2021-08-06 10:00:00,20.47,20.5,20.39,20.45,3942130.0,20.427,20.457,20.3472,20.4071,3942130.0
2021-08-06 10:05:00,20.45,20.52,20.38,20.51,3823440.0,20.4071,20.4769,20.3372,20.4669,3823440.0
2021-08-06 10:10:00,20.52,20.56,20.48,20.49,3324250.0,20.4769,20.5168,20.437,20.447,3324250.0
2021-08-06 10:15:00,20.49,20.53,20.47,20.49,2149520.0,20.447,20.4869,20.427,20.447,2149520.0
2021-08-06 10:20:00,20.48,20.49,20.43,20.48,1737210.0,20.437,20.447,20.3871,20.437,1737210.0
2021-08-06 10:25:00,20.49,20.56,20.47,20.53,3572500.0,20.447,20.5168,20.427,20.4869,3572500.0
2021-08-06 10:30:00,20.53,20.56,20.49,20.53,1156420.0,20.4869,20.5168,20.447,20.4869,1156420.0
2021-08-06 10:35:00,20.53,20.53,20.47,20.47,1597220.0,20.4869,20.4869,20.427,20.427,1597220.0
2021-08-06 10:40:00,20.48,20.53,20.46,20.51,1550380.0,20.437,20.4869,20.4171,20.4669,1550380.0
2021-08-06 10:45:00,20.51,20.52,20.42,20.43,1625610.0,20.4669,20.4769,20.3771,20.3871,1625610.0
2021-08-06 10:50:00,20.43,20.46,20.41,20.43,1430430.0,20.3871,20.4171,20.3672,20.3871,1430430.0
2021-08-06 10:55:00,20.43,20.43,20.37,20.37,2404090.0,20.3871,20.3871,20.3272,20.3272,2404090.0
2021-08-06 11:00:00,20.38,20.41,20.32,20.33,1673960.0,20.3372,20.3672,20.2773,20.2873,1673960.0
2021-08-06 11:05:00,20.33,20.33,20.24,20.26,4131720.0,20.2873,20.2873,20.1975,20.2175,4131720.0
2021-08-06 11:10:00,20.27,20.33,20.21,20.32,2894700.0,20.2274,20.2873,20.1676,20.2773,2894700.0
2021-08-06 11:15:00,20.33,20.39,20.3,20.37,2680050.0,20.2873,20.3472,20.2574,20.3272,2680050.0
2021-08-06 11:20:00,20.37,20.39,20.34,20.35,1074820.0,20.3272,20.3472,20.2973,20.3073,1074820.0
2021-08-06 11:25:00,20.35,20.38,20.31,20.36,1256410.0,20.3073,20.3372,20.2674,20.3173,1256410.0
2021-08-06 11:30:00,20.37,20.39,20.35,20.35,834720.0,20.3272,20.3472,20.3073,20.3073,834720.0
2021-08-06 11:35:00,20.36,20.39,20.34,20.39,1760400.0,20.3173,20.3472,20.2973,20.3472,1760400.0
2021-08-06 11:40:00,20.39,20.43,20.38,20.43,2326840.0,20.3472,20.3871,20.3372,20.3871,2326840.0
2021-08-06 11:45:00,20.43,20.45,20.4,20.42,2119750.0,20.3871,20.4071,20.3572,20.3771,2119750.0
2021-08-06 11:50:00,20.42,20.45,20.39,20.42,1823880.0,20.3771,20.4071,20.3472,20.3771,1823880.0
2021-08-06 11:55:00,20.41,20.45,20.39,20.44,1781460.0,20.3672,20.4071,20.3472,20.3971,1781460.0
2021-08-06 12:00:00,20.44,20.44,20.38,20.41,853960.0,20.3971,20.3971,20.3372,20.3672,853960.0
2021-08-06 12:05:00,20.41,20.42,20.38,20.39,1002320.0,20.3672,20.3771,20.3372,20.3472,1002320.0
2021-08-06 12:10:00,20.39,20.41,20.38,20.4,1571250.0,20.3472,20.3672,20.3372,20.3572,1571250.0
2021-08-06 12:15:00,20.4,20.44,20.37,20.41,1276570.0,20.3572,20.3971,20.3272,20.3672,1276570.0
2021-08-06 12:20:00,20.41,20.43,20.4,20.42,1018530.0,20.3672,20.3871,20.3572,20.3771,1018530.0
2021-08-06 12:25:00,20.42,20.46,20.41,20.45,941890.0,20.3771,20.4171,20.3672,20.4071,941890.0
2021-08-06 12:30:00,20.45,20.47,20.43,20.44,671500.0,20.4071,20.427,20.3871,20.3971,671500.0
2021-08-06 12:35:00,20.44,20.45,20.42,20.43,663770.0,20.3971,20.4071,20.3771,20.3871,663770.0
2021-08-06 12:40:00,20.43,20.45,20.42,20.43,463700.0,20.3871,20.4071,20.3771,20.3871,463700.0
2021-08-06 12:45:00,20.43,20.45,20.39,20.41,651770.0,20.3871,20.4071,20.3472,20.3672,651770.0
2021-08-06 12:50:00,20.41,20.44,20.4,20.43,373590.0,20.3672,20.3971,20.3572,20.3871,373590.0
2021-08-06 12:55:00,20.43,20.46,20.41,20.45,731010.0,20.3871,20.4171,20.3672,20.4071,731010.0
2021-08-06 13:00:00,20.45,20.48,20.44,20.46,1006730.0,20.4071,20.437,20.3971,20.4171,1006730.0
2021-08-06 13:05:00,20.46,20.48,20.44,20.46,458930.0,20.4171,20.437,20.3971,20.4171,458930.0
2021-08-06 13:10:00,20.46,20.49,20.45,20.47,367950.0,20.4171,20.447,20.4071,20.427,367950.0
2021-08-06 13:15:00,20.48,20.49,20.45,20.48,532820.0,20.437,20.447,20.4071,20.437,532820.0
2021-08-06 13:20:00,20.48,20.48,20.44,20.44,706600.0,20.437,20.437,20.3971,20.3971,706600.0
2021-08-06 13:25:00,20.45,20.46,20.43,20.44,423440.0,20.4071,20.4171,20.3871,20.3971,423440.0
2021-08-06 13:30:00,20.44,20.45,20.42,20.43,438290.0,20.3971,20.4071,20.3771,20.3871,438290.0
2021-08-06 13:35:00,20.44,20.45,20.42,20.44,471490.0,20.3971,20.4071,20.3771,20.3971,471490.0
2021-08-06 13:40:00,20.43,20.44,20.4,20.41,551900.0,20.3871,20.3971,20.3572,20.3672,551900.0
2021-08-06 13:45:00,20.42,20.44,20.4,20.42,632230.0,20.3771,20.3971,20.3572,20.3771,632230.0
2021-08-06 13:50:00,20.41,20.43,20.38,20.39,926630.0,20.3672,20.3871,20.3372,20.3472,926630.0
2021-08-06 13:55:00,20.39,20.42,20.38,20.42,770820.0,20.3472,20.3771,20.3372,20.3771,770820.0
2021-08-06 14:00:00,20.42,20.45,20.4,20.44,691860.0,20.3771,20.4071,20.3572,20.3971,691860.0
2021-08-06 14:05:00,20.44,20.46,20.42,20.45,931240.0,20.3971,20.4171,20.3771,20.4071,931240.0
2021-08-06 14:10:00,20.45,20.46,20.41,20.41,774530.0,20.4071,20.4171,20.3672,20.3672,774530.0
2021-08-06 14:15:00,20.41,20.43,20.4,20.42,628960.0,20.3672,20.3871,20.3572,20.3771,628960.0
2021-08-06 14:20:00,20.42,20.43,20.39,20.42,480600.0,20.3771,20.3871,20.3472,20.3771,480600.0
2021-08-06 14:25:00,20.42,20.43,20.4,20.42,406130.0,20.3771,20.3871,20.3572,20.3771,406130.0
2021-08-06 14:30:00,20.42,20.43,20.41,20.43,280370.0,20.3771,20.3871,20.3672,20.3871,280370.0
2021-08-06 14:35:00,20.43,20.43,20.4,20.41,491590.0,20.3871,20.3871,20.3572,20.3672,491590.0
2021-08-06 14:40:00,20.41,20.42,20.4,20.42,580480.0,20.3672,20.3771,20.3572,20.3771,580480.0
2021-08-06 14:45:00,20.41,20.42,20.4,20.41,609900.0,20.3672,20.3771,20.3572,20.3672,609900.0
2021-08-06 14:50:00,20.41,20.42,20.36,20.36,1249660.0,20.3672,20.3771,20.3173,20.3173,1249660.0
2021-08-06 14:55:00,20.36,20.38,20.34,20.36,1318830.0,20.3173,20.3372,20.2973,20.3173,1318830.0
2021-08-06 15:00:00,20.36,20.38,20.35,20.36,744450.0,20.3173,20.3372,20.3073,20.3173,744450.0
2021-08-06 15:05:00,20.36,20.39,20.36,20.39,817200.0,20.3173,20.3472,20.3173,20.3472,817200.0
2021-08-06 15:10:00,20.39,20.4,20.38,20.4,890650.0,20.3472,20.3572,20.3372,20.3572,890650.0
2021-08-06 15:15:00,20.4,20.41,20.4,20.41,605670.0,20.3572,20.3672,20.3572,20.3672,605670.0
2021-08-06 15:20:00,20.41,20.41,20.39,20.4,649830.0,20.3672,20.3672,20.3472,20.3572,649830.0
2021-08-06 15:25:00,20.4,20.41,20.38,20.4,620790.0,20.3572,20.3672,20.3372,20.3572,620790.0
2021-08-06 15:30:00,20.4,20.41,20.39,20.41,856060.0,20.3572,20.3672,20.3472,20.3672,856060.0
2021-08-06 15:35:00,20.41,20.43,20.41,20.42,940160.0,20.3672,20.3871,20.3672,20.3771,940160.0
2021-08-06 15:40:00,20.42,20.43,20.41,20.41,1088800.0,20.3771,20.3871,20.3672,20.3672,1088800.0
2021-08-06 15:45:00,20.42,20.42,20.37,20.37,1347120.0,20.3771,20.3771,20.3272,20.3272,1347120.0
2021-08-06 15:50:00,20.36,20.38,20.36,20.37,2462300.0,20.3173,20.3372,20.3173,20.3272,2462300.0
2021-08-06 15:55:00,20.38,20.39,20.35,20.36,3734410.0,20.3372,20.3472,20.3073,20.3173,3734410.0
2021-08-09 09:30:00,20.46,20.51,20.27,20.28,5638200.0,20.4171,20.4669,20.2274,20.2374,5638200.0
2021-08-09 09:35:00,20.28,20.28,20.14,20.2,3953070.0,20.2374,20.2374,20.0977,20.1576,3953070.0
2021-08-09 09:40:00,20.2,20.29,20.17,20.28,2614700.0,20.1576,20.2474,20.1277,20.2374,2614700.0
2021-08-09 09:45:00,20.28,20.36,20.25,20.34,2683170.0,20.2374,20.3173,20.2075,20.2973,2683170.0
2021-08-09 09:50:00,20.34,20.41,20.34,20.41,1987350.0,20.2973,20.3672,20.2973,20.3672,1987350.0
2021-08-09 09:55:00,20.41,20.48,20.39,20.47,2428000.0,20.3672,20.437,20.3472,20.427,2428000.0
2021-08-09 10:00:00,20.47,20.48,20.36,20.37,1821280.0,20.427,20.437,20.3173,20.3272,1821280.0
2021-08-09 10:05:00,20.37,20.4,20.35,20.38,1328910.0,20.3272,20.3572,20.3073,20.3372,1328910.0
2021-08-09 10:10:00,20.38,20.49,20.38,20.43,2544670.0,20.3372,20.447,20.3372,20.3871,2544670.0
2021-08-09 10:15:00,20.44,20.47,20.41,20.42,1024670.0,20.3971,20.427,20.3672,20.3771,1024670.0
2021-08-09 10:20:00,20.42,20.47,20.41,20.42,1014430.0,20.3771,20.427,20.3672,20.3771,1014430.0
2021-08-09 10:25:00,20.43,20.45,20.41,20.42,2185230.0,20.3871,20.4071,20.3672,20.3771,2185230.0
2021-08-09 10:30:00,20.42,20.5,20.4,20.42,2518430.0,20.3771,20.457,20.3572,20.3771,2518430.0
2021-08-09 10:35:00,20.42,20.44,20.37,20.39,2046890.0,20.3771,20.3971,20.3272,20.3472,2046890.0
2021-08-09 10:40:00,20.39,20.4,20.33,20.33,2761460.0,20.3472,20.3572,20.2873,20.2873,2761460.0
2021-08-09 10:45:00,20.34,20.36,20.31,20.34,2755580.0,20.2973,20.3173,20.2674,20.2973,2755580.0
2021-08-09 10:50:00,20.34,20.41,20.32,20.41,2895660.0,20.2973,20.3672,20.2773,20.3672,2895660.0
2021-08-09 10:55:00,20.4,20.43,20.36,20.38,1612390.0,20.3572,20.3871,20.3173,20.3372,1612390.0
2021-08-09 11:00:00,20.38,20.41,20.36,20.38,948040.0,20.3372,20.3672,20.3173,20.3372,948040.0
2021-08-09 11:05:00,20.38,20.38,20.33,20.33,1195290.0,20.3372,20.3372,20.2873,20.2873,1195290.0
2021-08-09 11:10:00,20.33,20.34,20.29,20.33,1918140.0,20.2873,20.2973,20.2474,20.2873,1918140.0
2021-08-09 11:15:00,20.33,20.34,20.31,20.34,1092970.0,20.2873,20.2973,20.2674,20.2973,1092970.0
2021-08-09 11:20:00,20.34,20.36,20.3,20.33,1828170.0,20.2973,20.3173,20.2574,20.2873,1828170.0
2021-08-09 11:25:00,20.33,20.34,20.3,20.32,827640.0,20.2873,20.2973,20.2574,20.2773,827640.0
2021-08-09 11:30:00,20.33,20.35,20.31,20.34,811280.0,20.2873,20.3073,20.2674,20.2973,811280.0
2021-08-09 11:35:00,20.34,20.37,20.31,20.32,1029290.0,20.2973,20.3272,20.2674,20.2773,1029290.0
2021-08-09 11:40:00,20.32,20.35,20.31,20.35,646040.0,20.2773,20.3073,20.2674,20.3073,646040.0
2021-08-09 11:45:00,20.35,20.38,20.33,20.34,770110.0,20.3073,20.3372,20.2873,20.2973,770110.0
2021-08-09 11:50:00,20.33,20.34,20.31,20.33,846190.0,20.2873,20.2973,20.2674,20.2873,846190.0
2021-08-09 11:55:00,20.33,20.36,20.31,20.36,819410.0,20.2873,20.3173,20.2674,20.3173,819410.0
2021-08-09 12:00:00,20.36,20.41,20.35,20.38,1558290.0,20.3173,20.3672,20.3073,20.3372,1558290.0
2021-08-09 12:05:00,20.38,20.4,20.35,20.35,970030.0,20.3372,20.3572,20.3073,20.3073,970030.0
2021-08-09 12:10:00,20.35,20.35,20.33,20.35,713090.0,20.3073,20.3073,20.2873,20.3073,713090.0
2021-08-09 12:15:00,20.34,20.35,20.31,20.31,825730.0,20.2973,20.3073,20.2674,20.2674,825730.0
2021-08-09 12:20:00,20.31,20.33,20.3,20.32,475610.0,20.2674,20.2873,20.2574,20.2773,475610.0
2021-08-09 12:25:00,20.32,20.35,20.3,20.32,642340.0,20.2773,20.3073,20.2574,20.2773,642340.0
2021-08-09 12:30:00,20.32,20.35,20.32,20.35,610190.0,20.2773,20.3073,20.2773,20.3073,610190.0
2021-08-09 12:35:00,20.35,20.37,20.34,20.36,496430.0,20.3073,20.3272,20.2973,20.3173,496430.0
2021-08-09 12:40:00,20.36,20.37,20.32,20.34,696220.0,20.3173,20.3272,20.2773,20.2973,696220.0
2021-08-09 12:45:00,20.34,20.35,20.33,20.33,398840.0,20.2973,20.3073,20.2873,20.2873,398840.0
2021-08-09 12:50:00,20.33,20.34,20.3,20.32,955500.0,20.2873,20.2973,20.2574,20.2773,955500.0
2021-08-09 12:55:00,20.32,20.33,20.29,20.32,1054220.0,20.2773,20.2873,20.2474,20.2773,1054220.0
2021-08-09 13:00:00,20.32,20.33,20.3,20.32,466630.0,20.2773,20.2873,20.2574,20.2773,466630.0
2021-08-09 13:05:00,20.32,20.34,20.31,20.32,744720.0,20.2773,20.2973,20.2674,20.2773,744720.0
2021-08-09 13:10:00,20.33,20.35,20.29,20.3,869470.0,20.2873,20.3073,20.2474,20.2574,869470.0
2021-08-09 13:15:00,20.29,20.3,20.28,20.29,865630.0,20.2474,20.2574,20.2374,20.2474,865630.0
2021-08-09 13:20:00,20.3,20.3,20.28,20.29,538890.0,20.2574,20.2574,20.2374,20.2474,538890.0
2021-08-09 13:25:00,20.29,20.29,20.26,20.28,1102140.0,20.2474,20.2474,20.2175,20.2374,1102140.0
2021-08-09 13:30:00,20.28,20.3,20.27,20.3,759810.0,20.2374,20.2574,20.2274,20.2574,759810.0
2021-08-09 13:35:00,20.3,20.33,20.29,20.32,777340.0,20.2574,20.2873,20.2474,20.2773,777340.0
2021-08-09 13:40:00,20.32,20.32,20.28,20.28,803890.0,20.2773,20.2773,20.2374,20.2374,803890.0
2021-08-09 13:45:00,20.29,20.31,20.28,20.29,464940.0,20.2474,20.2674,20.2374,20.2474,464940.0
2021-08-09 13:50:00,20.29,20.29,20.27,20.28,623610.0,20.2474,20.2474,20.2274,20.2374,623610.0
2021-08-09 13:55:00,20.28,20.32,20.28,20.31,557800.0,20.2374,20.2773,20.2374,20.2674,557800.0
2021-08-09 14:00:00,20.31,20.32,20.29,20.3,415950.0,20.2674,20.2773,20.2474,20.2574,415950.0
2021-08-09 14:05:00,20.3,20.3,20.28,20.28,372520.0,20.2574,20.2574,20.2374,20.2374,372520.0
2021-08-09 14:10:00,20.28,20.29,20.28,20.28,421340.0,20.2374,20.2474,20.2374,20.2374,421340.0
2021-08-09 14:15:00,20.28,20.29,20.27,20.28,444000.0,20.2374,20.2474,20.2274,20.2374,444000.0
2021-08-09 14:20:00,20.28,20.29,20.27,20.27,611400.0,20.2374,20.2474,20.2274,20.2274,611400.0
2021-08-09 14:25:00,20.27,20.3,20.27,20.29,453350.0,20.2274,20.2574,20.2274,20.2474,453350.0
2021-08-09 14:30:00,20.29,20.33,20.29,20.32,832620.0,20.2474,20.2873,20.2474,20.2773,832620.0
2021-08-09 14:35:00,20.33,20.33,20.31,20.32,527200.0,20.2873,20.2873,20.2674,20.2773,527200.0
2021-08-09 14:40:00,20.32,20.33,20.29,20.3,556850.0,20.2773,20.2873,20.2474,20.2574,556850.0
2021-08-09 14:45:00,20.3,20.3,20.28,20.29,841260.0,20.2574,20.2574,20.2374,20.2474,841260.0
2021-08-09 14:50:00,20.29,20.3,20.28,20.3,449210.0,20.2474,20.2574,20.2374,20.2574,449210.0
2021-08-09 14:55:00,20.3,20.32,20.29,20.31,695470.0,20.2574,20.2773,20.2474,20.2674,695470.0
2021-08-09 15:00:00,20.31,20.33,20.31,20.32,851040.0,20.2674,20.2873,20.2674,20.2773,851040.0
2021-08-09 15:05:00,20.32,20.34,20.31,20.33,984570.0,20.2773,20.2973,20.2674,20.2873,984570.0
2021-08-09 15:10:00,20.33,20.34,20.29,20.31,828010.0,20.2873,20.2973,20.2474,20.2674,828010.0
2021-08-09 15:15:00,20.31,20.31,20.28,20.3,812120.0,20.2674,20.2674,20.2374,20.2574,812120.0
2021-08-09 15:20:00,20.3,20.32,20.3,20.31,748750.0,20.2574,20.2773,20.2574,20.2674,748750.0
2021-08-09 15:25:00,20.31,20.33,20.31,20.32,640880.0,20.2674,20.2873,20.2674,20.2773,640880.0
2021-08-09 15:30:00,20.32,20.34,20.31,20.32,1190040.0,20.2773,20.2973,20.2674,20.2773,1190040.0
2021-08-09 15:35:00,20.32,20.34,20.31,20.33,886330.0,20.2773,20.2973,20.2674,20.2873,886330.0
2021-08-09 15:40:00,20.33,20.34,20.3,20.31,960560.0,20.2873,20.2973,20.2574,20.2674,960560.0
2021-08-09 15:45:00,20.31,20.31,20.29,20.3,951510.0,20.2674,20.2674,20.2474,20.2574,951510.0
2021-08-09 15:50:00,20.3,20.35,20.29,20.32,2076290.0,20.2574,20.3073,20.2474,20.2773,2076290.0
2021-08-09 15:55:00,20.32,20.33,20.29,20.29,2651950.0,20.2773,20.2873,20.2474,20.2474,2651950.0
2021-08-10 09:30:00,20.35,20.43,20.25,20.31,6570750.0,20.3073,20.3871,20.2075,20.2674,6570750.0
2021-08-10 09:35:00,20.31,20.34,20.26,20.27,2778730.0,20.2674,20.2973,20.2175,20.2274,2778730.0
2021-08-10 09:40:00,20.27,20.28,20.18,20.27,5131500.0,20.2274,20.2374,20.1376,20.2274,5131500.0
2021-08-10 09:45:00,20.27,20.34,20.24,20.29,3381400.0,20.2274,20.2973,20.1975,20.2474,3381400.0
2021-08-10 09:50:00,20.29,20.35,20.29,20.32,3327150.0,20.2474,20.3073,20.2474,20.2773,3327150.0
2021-08-10 09:55:00,20.32,20.37,20.32,20.34,3315030.0,20.2773,20.3272,20.2773,20.2973,3315030.0
2021-08-10 10:00:00,20.35,20.38,20.29,20.3,3396170.0,20.3073,20.3372,20.2474,20.2574,3396170.0
2021-08-10 10:05:00,20.3,20.32,20.26,20.26,1975670.0,20.2574,20.2773,20.2175,20.2175,1975670.0
2021-08-10 10:10:00,20.26,20.3,20.25,20.29,1959750.0,20.2175,20.2574,20.2075,20.2474,1959750.0
2021-08-10 10:15:00,20.29,20.32,20.28,20.3,1839710.0,20.2474,20.2773,20.2374,20.2574,1839710.0
2021-08-10 10:20:00,20.3,20.31,20.24,20.25,1650950.0,20.2574,20.2674,20.1975,20.2075,1650950.0
2021-08-10 10:25:00,20.25,20.26,20.18,20.18,2610560.0,20.2075,20.2175,20.1376,20.1376,2610560.0
2021-08-10 10:30:00,20.18,20.18,20.07,20.1,3211820.0,20.1376,20.1376,20.0279,20.0578,3211820.0
2021-08-10 10:35:00,20.1,20.14,20.07,20.09,1681300.0,20.0578,20.0977,20.0279,20.0478,1681300.0
2021-08-10 10:40:00,20.09,20.09,19.93,19.95,4764580.0,20.0478,20.0478,19.8882,19.9081,4764580.0
2021-08-10 10:45:00,19.95,20.04,19.94,20.03,2405750.0,19.9081,19.9979,19.8981,19.988,2405750.0
2021-08-10 10:50:00,20.02,20.04,19.89,19.94,3182940.0,19.978,19.9979,19.8482,19.8981,3182940.0
2021-08-10 10:55:00,19.94,19.97,19.93,19.96,1602740.0,19.8981,19.9281,19.8882,19.9181,1602740.0
2021-08-10 11:00:00,19.96,19.97,19.91,19.96,1695030.0,19.9181,19.9281,19.8682,19.9181,1695030.0
2021-08-10 11:05:00,19.96,19.96,19.89,19.89,1727950.0,19.9181,19.9181,19.8482,19.8482,1727950.0
2021-08-10 11:10:00,19.89,19.93,19.85,19.86,1810420.0,19.8482,19.8882,19.8083,19.8183,1810420.0
2021-08-10 11:15:00,19.86,19.9,19.83,19.89,2353340.0,19.8183,19.8582,19.7884,19.8482,2353340.0
2021-08-10 11:20:00,19.89,19.97,19.87,19.97,2911560.0,19.8482,19.9281,19.8283,19.9281,2911560.0
2021-08-10 11:25:00,19.97,19.97,19.89,19.93,1570730.0,19.9281,19.9281,19.8482,19.8882,1570730.0
2021-08-10 11:30:00,19.93,19.98,19.91,19.98,2605510.0,19.8882,19.9381,19.8682,19.9381,2605510.0
2021-08-10 11:35:00,19.98,20.04,19.96,20.04,3418330.0,19.9381,19.9979,19.9181,19.9979,3418330.0
2021-08-10 11:40:00,20.04,20.04,19.98,20.0,1427340.0,19.9979,19.9979,19.9381,19.958,1427340.0
2021-08-10 11:45:00,20.0,20.04,19.98,20.03,1403920.0,19.958,19.9979,19.9381,19.988,1403920.0
2021-08-10 11:50:00,20.03,20.03,20.0,20.0,1025420.0,19.988,19.988,19.958,19.958,1025420.0
2021-08-10 11:55:00,20.0,20.01,19.95,19.97,1394890.0,19.958,19.968,19.9081,19.9281,1394890.0
2021-08-10 12:00:00,19.97,20.06,19.97,20.04,1534890.0,19.9281,20.0179,19.9281,19.9979,1534890.0
2021-08-10 12:05:00,20.03,20.07,20.01,20.03,1319550.0,19.988,20.0279,19.968,19.988,1319550.0
2021-08-10 12:10:00,20.02,20.05,20.02,20.04,721310.0,19.978,20.0079,19.978,19.9979,721310.0
2021-08-10 12:15:00,20.05,20.09,20.03,20.09,1051150.0,20.0079,20.0478,19.988,20.0478,1051150.0
2021-08-10 12:20:00,20.09,20.09,20.07,20.07,832330.0,20.0478,20.0478,20.0279,20.0279,832330.0
2021-08-10 12:25:00,20.08,20.09,20.05,20.06,756550.0,20.0378,20.0478,20.0079,20.0179,756550.0
2021-08-10 12:30:00,20.06,20.08,20.04,20.06,1126960.0,20.0179,20.0378,19.9979,20.0179,1126960.0
2021-08-10 12:35:00,20.05,20.06,20.04,20.04,701160.0,20.0079,20.0179,19.9979,19.9979,701160.0
2021-08-10 12:40:00,20.04,20.04,20.02,20.03,709070.0,19.9979,19.9979,19.978,19.988,709070.0
2021-08-10 12:45:00,20.03,20.06,20.03,20.04,516960.0,19.988,20.0179,19.988,19.9979,516960.0
2021-08-10 12:50:00,20.05,20.05,20.02,20.03,310660.0,20.0079,20.0079,19.978,19.988,310660.0
2021-08-10 12:55:00,20.03,20.03,19.99,19.99,863610.0,19.988,19.988,19.948,19.948,863610.0
2021-08-10 13:00:00,19.99,20.03,19.99,20.01,801000.0,19.948,19.988,19.948,19.968,801000.0
2021-08-10 13:05:00,20.01,20.02,19.99,20.01,830450.0,19.968,19.978,19.948,19.968,830450.0
2021-08-10 13:10:00,20.01,20.04,20.0,20.01,584710.0,19.968,19.9979,19.958,19.968,584710.0
2021-08-10 13:15:00,20.01,20.05,20.0,20.03,1122190.0,19.968,20.0079,19.958,19.988,1122190.0
2021-08-10 13:20:00,20.04,20.04,20.01,20.02,695790.0,19.9979,19.9979,19.968,19.978,695790.0
2021-08-10 13:25:00,20.02,20.03,20.0,20.02,942700.0,19.978,19.988,19.958,19.978,942700.0
2021-08-10 13:30:00,20.02,20.05,20.01,20.01,856420.0,19.978,20.0079,19.968,19.968,856420.0
2021-08-10 13:35:00,20.01,20.01,19.97,19.98,918820.0,19.968,19.968,19.9281,19.9381,918820.0
2021-08-10 13:40:00,19.98,19.99,19.95,19.96,695950.0,19.9381,19.948,19.9081,19.9181,695950.0
2021-08-10 13:45:00,19.95,19.99,19.91,19.98,1092360.0,19.9081,19.948,19.8682,19.9381,1092360.0
2021-08-10 13:50:00,19.98,19.99,19.96,19.97,411000.0,19.9381,19.948,19.9181,19.9281,411000.0
2021-08-10 13:55:00,19.97,19.99,19.97,19.99,316650.0,19.9281,19.948,19.9281,19.948,316650.0
2021-08-10 14:00:00,19.99,20.01,19.91,19.92,993980.0,19.948,19.968,19.8682,19.8782,993980.0
2021-08-10 14:05:00,19.92,19.93,19.9,19.92,1120530.0,19.8782,19.8882,19.8582,19.8782,1120530.0
2021-08-10 14:10:00,19.93,19.93,19.88,19.9,1026410.0,19.8882,19.8882,19.8383,19.8582,1026410.0
2021-08-10 14:15:00,19.9,19.93,19.88,19.92,472170.0,19.8582,19.8882,19.8383,19.8782,472170.0
2021-08-10 14:20:00,19.92,19.96,19.91,19.95,746370.0,19.8782,19.9181,19.8682,19.9081,746370.0
2021-08-10 14:25:00,19.95,19.97,19.94,19.96,795560.0,19.9081,19.9281,19.8981,19.9181,795560.0
2021-08-10 14:30:00,19.96,20.0,19.95,19.99,948250.0,19.9181,19.958,19.9081,19.948,948250.0
2021-08-10 14:35:00,19.99,20.0,19.97,19.99,684940.0,19.948,19.958,19.9281,19.948,684940.0
2021-08-10 14:40:00,19.99,20.02,19.99,20.02,906910.0,19.948,19.978,19.948,19.978,906910.0
2021-08-10 14:45:00,20.03,20.03,20.0,20.0,586280.0,19.988,19.988,19.958,19.958,586280.0
2021-08-10 14:50:00,20.0,20.0,19.98,19.99,688150.0,19.958,19.958,19.9381,19.948,688150.0
2021-08-10 14:55:00,19.99,20.03,19.99,20.02,733020.0,19.948,19.988,19.948,19.978,733020.0
2021-08-10 15:00:00,20.02,20.04,20.0,20.01,718870.0,19.978,19.9979,19.958,19.968,718870.0
2021-08-10 15:05:00,20.01,20.03,20.0,20.02,417750.0,19.968,19.988,19.958,19.978,417750.0
2021-08-10 15:10:00,20.02,20.03,20.02,20.02,475640.0,19.978,19.988,19.978,19.978,475640.0
2021-08-10 15:15:00,20.02,20.04,20.0,20.01,646150.0,19.978,19.9979,19.958,19.968,646150.0
2021-08-10 15:20:00,20.01,20.03,20.01,20.02,484840.0,19.968,19.988,19.968,19.978,484840.0
2021-08-10 15:25:00,20.02,20.03,20.01,20.02,451910.0,19.978,19.988,19.968,19.978,451910.0
2021-08-10 15:30:00,20.02,20.03,19.99,19.99,1004070.0,19.978,19.988,19.948,19.948,1004070.0
2021-08-10 15:35:00,19.99,20.0,19.97,19.98,951740.0,19.948,19.958,19.9281,19.9381,951740.0
2021-08-10 15:40:00,19.98,19.99,19.95,19.96,1088480.0,19.9381,19.948,19.9081,19.9181,1088480.0
2021-08-10 15:45:00,19.96,19.98,19.95,19.96,1243060.0,19.9181,19.9381,19.9081,19.9181,1243060.0
2021-08-10 15:50:00,19.95,19.95,19.89,19.9,3784020.0,19.9081,19.9081,19.8482,19.8582,3784020.0
2021-08-10 15:55:00,19.9,19.95,19.88,19.94,4546860.0,19.8582,19.9081,19.8383,19.8981,4546860.0
2021-08-11 09:30:00,20.05,20.05,19.92,20.01,5953310.0,20.0079,20.0079,19.8782,19.968,5953310.0
2021-08-11 09:35:00,20.01,20.02,19.82,19.88,3691870.0,19.968,19.978,19.7784,19.8383,3691870.0
2021-08-11 09:40:00,19.88,19.91,19.76,19.81,3335170.0,19.8383,19.8682,19.7185,19.7684,3335170.0
2021-08-11 09:45:00,19.81,19.84,19.73,19.8,2875310.0,19.7684,19.7984,19.6886,19.7584,2875310.0
2021-08-11 09:50:00,19.81,19.9,19.79,19.87,2480250.0,19.7684,19.8582,19.7485,19.8283,2480250.0
2021-08-11 09:55:00,19.88,19.94,19.86,19.89,2125430.0,19.8383,19.8981,19.8183,19.8482,2125430.0
2021-08-11 10:00:00,19.9,19.95,19.87,19.93,1736570.0,19.8582,19.9081,19.8283,19.8882,1736570.0
2021-08-11 10:05:00,19.93,19.98,19.83,19.84,2058360.0,19.8882,19.9381,19.7884,19.7984,2058360.0
2021-08-11 10:10:00,19.84,19.85,19.76,19.78,2166680.0,19.7984,19.8083,19.7185,19.7385,2166680.0
2021-08-11 10:15:00,19.78,19.82,19.76,19.78,1889630.0,19.7385,19.7784,19.7185,19.7385,1889630.0
2021-08-11 10:20:00,19.78,19.83,19.74,19.83,2286170.0,19.7385,19.7884,19.6986,19.7884,2286170.0
2021-08-11 10:25:00,19.83,19.86,19.79,19.8,2637380.0,19.7884,19.8183,19.7485,19.7584,2637380.0
2021-08-11 10:30:00,19.8,19.84,19.76,19.79,1752940.0,19.7584,19.7984,19.7185,19.7485,1752940.0
2021-08-11 10:35:00,19.79,19.8,19.74,19.74,1691990.0,19.7485,19.7584,19.6986,19.6986,1691990.0
2021-08-11 10:40:00,19.74,19.79,19.72,19.79,2248650.0,19.6986,19.7485,19.6786,19.7485,2248650.0
2021-08-11 10:45:00,19.79,19.79,19.74,19.75,1359950.0,19.7485,19.7485,19.6986,19.7085,1359950.0
2021-08-11 10:50:00,19.75,19.79,19.68,19.69,2226290.0,19.7085,19.7485,19.6387,19.6487,2226290.0
2021-08-11 10:55:00,19.7,19.7,19.58,19.58,3788630.0,19.6586,19.6586,19.5389,19.5389,3788630.0
2021-08-11 11:00:00,19.59,19.61,19.45,19.49,6206430.0,19.5489,19.5688,19.4092,19.4491,6206430.0
2021-08-11 11:05:00,19.5,19.54,19.48,19.51,2476010.0,19.4591,19.499,19.4391,19.469,2476010.0
2021-08-11 11:10:00,19.52,19.55,19.48,19.48,1620070.0,19.479,19.509,19.4391,19.4391,1620070.0
2021-08-11 11:15:00,19.48,19.51,19.43,19.45,1824250.0,19.4391,19.469,19.3892,19.4092,1824250.0
2021-08-11 11:20:00,19.45,19.54,19.45,19.53,1480830.0,19.4092,19.499,19.4092,19.489,1480830.0
2021-08-11 11:25:00,19.53,19.55,19.52,19.54,1551790.0,19.489,19.509,19.479,19.499,1551790.0
2021-08-11 11:30:00,19.54,19.57,19.52,19.56,1265780.0,19.499,19.5289,19.479,19.5189,1265780.0
2021-08-11 11:35:00,19.55,19.58,19.5,19.51,1357530.0,19.509,19.5389,19.4591,19.469,1357530.0
2021-08-11 11:40:00,19.51,19.54,19.47,19.49,1580370.0,19.469,19.499,19.4291,19.4491,1580370.0
2021-08-11 11:45:00,19.49,19.5,19.45,19.46,1276420.0,19.4491,19.4591,19.4092,19.4192,1276420.0
2021-08-11 11:50:00,19.46,19.49,19.45,19.48,929790.0,19.4192,19.4491,19.4092,19.4391,929790.0
2021-08-11 11:55:00,19.48,19.53,19.47,19.51,1323040.0,19.4391,19.489,19.4291,19.469,1323040.0
2021-08-11 12:00:00,19.51,19.6,19.5,19.59,1335710.0,19.469,19.5589,19.4591,19.5489,1335710.0
2021-08-11 12:05:00,19.59,19.61,19.55,19.56,1455510.0,19.5489,19.5688,19.509,19.5189,1455510.0
2021-08-11 12:10:00,19.56,19.56,19.52,19.55,972870.0,19.5189,19.5189,19.479,19.509,972870.0
2021-08-11 12:15:00,19.55,19.55,19.52,19.54,616090.0,19.509,19.509,19.479,19.499,616090.0
2021-08-11 12:20:00,19.54,19.58,19.52,19.58,1002720.0,19.499,19.5389,19.479,19.5389,1002720.0
2021-08-11 12:25:00,19.58,19.61,19.57,19.58,1812110.0,19.5389,19.5688,19.5289,19.5389,1812110.0
2021-08-11 12:30:00,19.58,19.62,19.57,19.61,1278870.0,19.5389,19.5788,19.5289,19.5688,1278870.0
2021-08-11 12:35:00,19.62,19.63,19.59,19.6,1245920.0,19.5788,19.5888,19.5489,19.5589,1245920.0
2021-08-11 12:40:00,19.6,19.61,19.58,19.59,450600.0,19.5589,19.5688,19.5389,19.5489,450600.0
2021-08-11 12:45:00,19.59,19.65,19.59,19.64,1047150.0,19.5489,19.6088,19.5489,19.5988,1047150.0
2021-08-11 12:50:00,19.64,19.64,19.6,19.61,792140.0,19.5988,19.5988,19.5589,19.5688,792140.0
2021-08-11 12:55:00,19.61,19.63,19.59,19.59,795570.0,19.5688,19.5888,19.5489,19.5489,795570.0
2021-08-11 13:00:00,19.6,19.72,19.59,19.72,1514890.0,19.5589,19.6786,19.5489,19.6786,1514890.0
2021-08-11 13:05:00,19.72,19.72,19.7,19.7,1125800.0,19.6786,19.6786,19.6586,19.6586,1125800.0
2021-08-11 13:10:00,19.7,19.72,19.67,19.68,860360.0,19.6586,19.6786,19.6287,19.6387,860360.0
2021-08-11 13:15:00,19.68,19.68,19.65,19.67,642140.0,19.6387,19.6387,19.6088,19.6287,642140.0
2021-08-11 13:20:00,19.67,19.68,19.64,19.68,622340.0,19.6287,19.6387,19.5988,19.6387,622340.0
2021-08-11 13:25:00,19.68,19.69,19.67,19.69,352900.0,19.6387,19.6487,19.6287,19.6487,352900.0
2021-08-11 13:30:00,19.69,19.7,19.66,19.66,606660.0,19.6487,19.6586,19.6187,19.6187,606660.0
2021-08-11 13:35:00,19.66,19.67,19.62,19.63,676270.0,19.6187,19.6287,19.5788,19.5888,676270.0
2021-08-11 13:40:00,19.63,19.64,19.57,19.58,997240.0,19.5888,19.5988,19.5289,19.5389,997240.0
2021-08-11 13:45:00,19.59,19.61,19.58,19.58,816100.0,19.5489,19.5688,19.5389,19.5389,816100.0
2021-08-11 13:50:00,19.58,19.59,19.54,19.59,1010890.0,19.5389,19.5489,19.499,19.5489,1010890.0
2021-08-11 13:55:00,19.59,19.61,19.58,19.6,778710.0,19.5489,19.5688,19.5389,19.5589,778710.0
2021-08-11 14:00:00,19.61,19.64,19.59,19.64,806040.0,19.5688,19.5988,19.5489,19.5988,806040.0
2021-08-11 14:05:00,19.64,19.68,19.63,19.66,730390.0,19.5988,19.6387,19.5888,19.6187,730390.0
2021-08-11 14:10:00,19.66,19.67,19.64,19.65,866390.0,19.6187,19.6287,19.5988,19.6088,866390.0
2021-08-11 14:15:00,19.65,19.66,19.61,19.63,1184800.0,19.6088,19.6187,19.5688,19.5888,1184800.0
2021-08-11 14:20:00,19.62,19.64,19.61,19.63,606940.0,19.5788,19.5988,19.5688,19.5888,606940.0
2021-08-11 14:25:00,19.63,19.64,19.62,19.64,534790.0,19.5888,19.5988,19.5788,19.5988,534790.0
2021-08-11 14:30:00,19.64,19.67,19.63,19.64,1071320.0,19.5988,19.6287,19.5888,19.5988,1071320.0
2021-08-11 14:35:00,19.64,19.67,19.64,19.65,543830.0,19.5988,19.6287,19.5988,19.6088,543830.0
2021-08-11 14:40:00,19.65,19.69,19.64,19.67,745810.0,19.6088,19.6487,19.5988,19.6287,745810.0
2021-08-11 14:45:00,19.67,19.68,19.65,19.67,604740.0,19.6287,19.6387,19.6088,19.6287,604740.0
2021-08-11 14:50:00,19.67,19.69,19.67,19.68,699800.0,19.6287,19.6487,19.6287,19.6387,699800.0
2021-08-11 14:55:00,19.68,19.69,19.66,19.68,688670.0,19.6387,19.6487,19.6187,19.6387,688670.0
2021-08-11 15:00:00,19.68,19.69,19.66,19.68,672290.0,19.6387,19.6487,19.6187,19.6387,672290.0
2021-08-11 15:05:00,19.68,19.71,19.68,19.71,837440.0,19.6387,19.6686,19.6387,19.6686,837440.0
2021-08-11 15:10:00,19.71,19.73,19.69,19.7,1409730.0,19.6686,19.6886,19.6487,19.6586,1409730.0
2021-08-11 15:15:00,19.7,19.7,19.68,19.69,507010.0,19.6586,19.6586,19.6387,19.6487,507010.0
2021-08-11 15:20:00,19.69,19.7,19.68,19.7,387120.0,19.6487,19.6586,19.6387,19.6586,387120.0
2021-08-11 15:25:00,19.7,19.71,19.68,19.71,764630.0,19.6586,19.6686,19.6387,19.6686,764630.0
2021-08-11 15:30:00,19.71,19.73,19.7,19.7,777240.0,19.6686,19.6886,19.6586,19.6586,777240.0
2021-08-11 15:35:00,19.7,19.72,19.69,19.69,842590.0,19.6586,19.6786,19.6487,19.6487,842590.0
2021-08-11 15:40:00,19.69,19.7,19.65,19.65,1598090.0,19.6487,19.6586,19.6088,19.6088,1598090.0
2021-08-11 15:45:00,19.65,19.69,19.65,19.68,1590990.0,19.6088,19.6487,19.6088,19.6387,1590990.0
2021-08-11 15:50:00,19.67,19.7,19.66,19.68,2158250.0,19.6287,19.6586,19.6187,19.6387,2158250.0
2021-08-11 15:55:00,19.68,19.71,19.68,19.7,3932030.0,19.6387,19.6686,19.6387,19.6586,3932030.0
2021-08-12 09:30:00,19.87,19.88,19.7,19.76,5744330.0,19.8283,19.8383,19.6586,19.7185,5744330.0
2021-08-12 09:35:00,19.76,19.78,19.68,19.78,2728120.0,19.7185,19.7385,19.6387,19.7385,2728120.0
2021-08-12 09:40:00,19.77,19.81,19.7,19.74,2372900.0,19.7285,19.7684,19.6586,19.6986,2372900.0
2021-08-12 09:45:00,19.74,19.84,19.7,19.82,3104720.0,19.6986,19.7984,19.6586,19.7784,3104720.0
2021-08-12 09:50:00,19.83,19.84,19.72,19.73,1895440.0,19.7884,19.7984,19.6786,19.6886,1895440.0
2021-08-12 09:55:00,19.72,19.83,19.72,19.74,2090120.0,19.6786,19.7884,19.6786,19.6986,2090120.0
2021-08-12 10:00:00,19.74,19.76,19.62,19.64,2669790.0,19.6986,19.7185,19.5788,19.5988,2669790.0
2021-08-12 10:05:00,19.64,19.71,19.62,19.7,1826240.0,19.5988,19.6686,19.5788,19.6586,1826240.0
2021-08-12 10:10:00,19.7,19.8,19.7,19.8,1933160.0,19.6586,19.7584,19.6586,19.7584,1933160.0
2021-08-12 10:15:00,19.8,19.82,19.73,19.82,2156240.0,19.7584,19.7784,19.6886,19.7784,2156240.0
2021-08-12 10:20:00,19.82,19.85,19.8,19.82,1575970.0,19.7784,19.8083,19.7584,19.7784,1575970.0
2021-08-12 10:25:00,19.82,19.86,19.79,19.86,1784810.0,19.7784,19.8183,19.7485,19.8183,1784810.0
2021-08-12 10:30:00,19.86,19.88,19.84,19.87,1660580.0,19.8183,19.8383,19.7984,19.8283,1660580.0
2021-08-12 10:35:00,19.87,19.9,19.84,19.84,1956730.0,19.8283,19.8582,19.7984,19.7984,1956730.0
2021-08-12 10:40:00,19.84,19.87,19.79,19.79,1745290.0,19.7984,19.8283,19.7485,19.7485,1745290.0
2021-08-12 10:45:00,19.79,19.83,19.78,19.83,1444400.0,19.7485,19.7884,19.7385,19.7884,1444400.0
2021-08-12 10:50:00,19.82,19.87,19.82,19.86,1623390.0,19.7784,19.8283,19.7784,19.8183,1623390.0
2021-08-12 10:55:00,19.86,19.87,19.82,19.85,1019350.0,19.8183,19.8283,19.7784,19.8083,1019350.0
2021-08-12 11:00:00,19.85,19.85,19.79,19.8,1548410.0,19.8083,19.8083,19.7485,19.7584,1548410.0
2021-08-12 11:05:00,19.79,19.85,19.79,19.8,1329770.0,19.7485,19.8083,19.7485,19.7584,1329770.0
2021-08-12 11:10:00,19.81,19.83,19.79,19.81,728790.0,19.7684,19.7884,19.7485,19.7684,728790.0
2021-08-12 11:15:00,19.81,19.86,19.79,19.85,1268530.0,19.7684,19.8183,19.7485,19.8083,1268530.0
2021-08-12 11:20:00,19.86,19.9,19.85,19.88,1594630.0,19.8183,19.8582,19.8083,19.8383,1594630.0
2021-08-12 11:25:00,19.88,19.9,19.87,19.9,681580.0,19.8383,19.8582,19.8283,19.8582,681580.0
2021-08-12 11:30:00,19.89,20.03,19.89,20.01,4403160.0,19.8482,19.988,19.8482,19.968,4403160.0
2021-08-12 11:35:00,20.01,20.01,19.95,19.98,3127480.0,19.968,19.968,19.9081,19.9381,3127480.0
2021-08-12 11:40:00,19.98,20.0,19.98,20.0,1176320.0,19.9381,19.958,19.9381,19.958,1176320.0
2021-08-12 11:45:00,19.99,20.0,19.97,19.97,1091510.0,19.948,19.958,19.9281,19.9281,1091510.0
2021-08-12 11:50:00,19.97,20.02,19.96,20.01,1420570.0,19.9281,19.978,19.9181,19.968,1420570.0
2021-08-12 11:55:00,20.01,20.01,19.97,19.97,1053880.0,19.968,19.968,19.9281,19.9281,1053880.0
2021-08-12 12:00:00,19.97,19.97,19.92,19.92,1694330.0,19.9281,19.9281,19.8782,19.8782,1694330.0
2021-08-12 12:05:00,19.92,19.94,19.9,19.92,1093870.0,19.8782,19.8981,19.8582,19.8782,1093870.0
2021-08-12 12:10:00,19.92,19.95,19.9,19.94,846490.0,19.8782,19.9081,19.8582,19.8981,846490.0
2021-08-12 12:15:00,19.93,19.95,19.88,19.88,1074410.0,19.8882,19.9081,19.8383,19.8383,1074410.0
2021-08-12 12:20:00,19.89,19.9,19.87,19.9,737970.0,19.8482,19.8582,19.8283,19.8582,737970.0
2021-08-12 12:25:00,19.9,19.91,19.88,19.88,558100.0,19.8582,19.8682,19.8383,19.8383,558100.0
2021-08-12 12:30:00,19.88,19.93,19.85,19.91,2747530.0,19.8383,19.8882,19.8083,19.8682,2747530.0
2021-08-12 12:35:00,19.91,19.92,19.86,19.86,963720.0,19.8682,19.8782,19.8183,19.8183,963720.0
2021-08-12 12:40:00,19.87,19.88,19.82,19.84,1369860.0,19.8283,19.8383,19.7784,19.7984,1369860.0
2021-08-12 12:45:00,19.84,19.86,19.84,19.86,705450.0,19.7984,19.8183,19.7984,19.8183,705450.0
2021-08-12 12:50:00,19.86,19.91,19.85,19.9,1186610.0,19.8183,19.8682,19.8083,19.8582,1186610.0
2021-08-12 12:55:00,19.9,19.92,19.89,19.91,840630.0,19.8582,19.8782,19.8482,19.8682,840630.0
2021-08-12 13:00:00,19.91,19.93,19.87,19.92,1133810.0,19.8682,19.8882,19.8283,19.8782,1133810.0
2021-08-12 13:05:00,19.92,19.95,19.91,19.94,914980.0,19.8782,19.9081,19.8682,19.8981,914980.0
2021-08-12 13:10:00,19.94,19.95,19.91,19.91,866710.0,19.8981,19.9081,19.8682,19.8682,866710.0
2021-08-12 13:15:00,19.91,19.93,19.87,19.88,795180.0,19.8682,19.8882,19.8283,19.8383,795180.0
2021-08-12 13:20:00,19.88,19.89,19.86,19.86,690750.0,19.8383,19.8482,19.8183,19.8183,690750.0
2021-08-12 13:25:00,19.86,19.91,19.86,19.9,717300.0,19.8183,19.8682,19.8183,19.8582,717300.0
2021-08-12 13:30:00,19.9,19.96,19.9,19.95,1040200.0,19.8582,19.9181,19.8582,19.9081,1040200.0
2021-08-12 13:35:00,19.95,19.95,19.92,19.92,646370.0,19.9081,19.9081,19.8782,19.8782,646370.0
2021-08-12 13:40:00,19.92,19.93,19.9,19.92,805040.0,19.8782,19.8882,19.8582,19.8782,805040.0
2021-08-12 13:45:00,19.92,19.92,19.91,19.92,468990.0,19.8782,19.8782,19.8682,19.8782,468990.0
2021-08-12 13:50:00,19.91,19.93,19.91,19.93,467330.0,19.8682,19.8882,19.8682,19.8882,467330.0
2021-08-12 13:55:00,19.93,19.94,19.91,19.91,669250.0,19.8882,19.8981,19.8682,19.8682,669250.0
2021-08-12 14:00:00,19.92,19.93,19.91,19.93,781390.0,19.8782,19.8882,19.8682,19.8882,781390.0
2021-08-12 14:05:00,19.93,19.95,19.92,19.94,795280.0,19.8882,19.9081,19.8782,19.8981,795280.0
2021-08-12 14:10:00,19.94,19.94,19.91,19.93,540450.0,19.8981,19.8981,19.8682,19.8882,540450.0
2021-08-12 14:15:00,19.93,19.96,19.92,19.94,779640.0,19.8882,19.9181,19.8782,19.8981,779640.0
2021-08-12 14:20:00,19.94,19.95,19.93,19.94,346620.0,19.8981,19.9081,19.8882,19.8981,346620.0
2021-08-12 14:25:00,19.95,19.95,19.93,19.93,332800.0,19.9081,19.9081,19.8882,19.8882,332800.0
2021-08-12 14:30:00,19.93,19.96,19.93,19.95,948550.0,19.8882,19.9181,19.8882,19.9081,948550.0
2021-08-12 14:35:00,19.94,19.96,19.94,19.95,543540.0,19.8981,19.9181,19.8981,19.9081,543540.0
2021-08-12 14:40:00,19.95,19.97,19.95,19.96,550130.0,19.9081,19.9281,19.9081,19.9181,550130.0
2021-08-12 14:45:00,19.96,19.97,19.93,19.94,829010.0,19.9181,19.9281,19.8882,19.8981,829010.0
2021-08-12 14:50:00,19.94,19.96,19.93,19.95,459220.0,19.8981,19.9181,19.8882,19.9081,459220.0
2021-08-12 14:55:00,19.96,20.0,19.95,19.98,975730.0,19.9181,19.958,19.9081,19.9381,975730.0
2021-08-12 15:00:00,19.99,20.02,19.97,19.99,1600520.0,19.948,19.978,19.9281,19.948,1600520.0
2021-08-12 15:05:00,19.99,20.0,19.98,19.98,718400.0,19.948,19.958,19.9381,19.9381,718400.0
2021-08-12 15:10:00,19.98,20.01,19.97,19.98,815700.0,19.9381,19.968,19.9281,19.9381,815700.0
2021-08-12 15:15:00,19.98,19.99,19.95,19.97,844070.0,19.9381,19.948,19.9081,19.9281,844070.0
2021-08-12 15:20:00,19.97,19.97,19.96,19.96,445210.0,19.9281,19.9281,19.9181,19.9181,445210.0
2021-08-12 15:25:00,19.96,19.97,19.94,19.96,623820.0,19.9181,19.9281,19.8981,19.9181,623820.0
2021-08-12 15:30:00,19.96,19.97,19.94,19.95,846560.0,19.9181,19.9281,19.8981,19.9081,846560.0
2021-08-12 15:35:00,19.95,19.98,19.94,19.97,703930.0,19.9081,19.9381,19.8981,19.9281,703930.0
2021-08-12 15:40:00,19.98,19.98,19.94,19.96,1015760.0,19.9381,19.9381,19.8981,19.9181,1015760.0
2021-08-12 15:45:00,19.96,19.97,19.92,19.92,1068150.0,19.9181,19.9281,19.8782,19.8782,1068150.0
2021-08-12 15:50:00,19.92,19.93,19.88,19.92,2425470.0,19.8782,19.8882,19.8383,19.8782,2425470.0
2021-08-12 15:55:00,19.93,19.93,19.87,19.9,4495070.0,19.8882,19.8882,19.8283,19.8582,4495070.0
2021-08-13 09:30:00,19.91,20.15,19.87,20.12,8492040.0,19.8682,20.1077,19.8283,20.0778,8492040.0
2021-08-13 09:35:00,20.12,20.15,19.95,20.01,4776740.0,20.0778,20.1077,19.9081,19.968,4776740.0
2021-08-13 09:40:00,20.0,20.01,19.89,19.9,2506730.0,19.958,19.968,19.8482,19.8582,2506730.0
2021-08-13 09:45:00,19.9,19.98,19.88,19.89,2323300.0,19.8582,19.9381,19.8383,19.8482,2323300.0
2021-08-13 09:50:00,19.89,19.95,19.85,19.95,2584770.0,19.8482,19.9081,19.8083,19.9081,2584770.0
2021-08-13 09:55:00,19.94,19.96,19.88,19.89,1581190.0,19.8981,19.9181,19.8383,19.8482,1581190.0
2021-08-13 10:00:00,19.9,19.99,19.89,19.97,2059400.0,19.8582,19.948,19.8482,19.9281,2059400.0
2021-08-13 10:05:00,19.98,20.05,19.97,20.04,2028310.0,19.9381,20.0079,19.9281,19.9979,2028310.0
2021-08-13 10:10:00,20.04,20.07,20.0,20.06,2874300.0,19.9979,20.0279,19.958,20.0179,2874300.0
2021-08-13 10:15:00,20.06,20.13,20.06,20.12,2338060.0,20.0179,20.0877,20.0179,20.0778,2338060.0
2021-08-13 10:20:00,20.11,20.17,20.11,20.15,2370280.0,20.0678,20.1277,20.0678,20.1077,2370280.0
2021-08-13 10:25:00,20.15,20.16,20.08,20.12,2971690.0,20.1077,20.1177,20.0378,20.0778,2971690.0
2021-08-13 10:30:00,20.11,20.14,20.09,20.14,2088190.0,20.0678,20.0977,20.0478,20.0977,2088190.0
2021-08-13 10:35:00,20.13,20.14,20.1,20.1,1754260.0,20.0877,20.0977,20.0578,20.0578,1754260.0
2021-08-13 10:40:00,20.11,20.11,20.04,20.06,1490410.0,20.0678,20.0678,19.9979,20.0179,1490410.0
2021-08-13 10:45:00,20.06,20.09,20.06,20.07,1210380.0,20.0179,20.0478,20.0179,20.0279,1210380.0
2021-08-13 10:50:00,20.07,20.1,20.03,20.08,1388410.0,20.0279,20.0578,19.988,20.0378,1388410.0
2021-08-13 10:55:00,20.08,20.12,20.06,20.11,1165230.0,20.0378,20.0778,20.0179,20.0678,1165230.0
2021-08-13 11:00:00,20.11,20.15,20.1,20.14,1253050.0,20.0678,20.1077,20.0578,20.0977,1253050.0
2021-08-13 11:05:00,20.14,20.15,20.07,20.08,1339110.0,20.0977,20.1077,20.0279,20.0378,1339110.0
2021-08-13 11:10:00,20.08,20.13,20.07,20.13,1167370.0,20.0378,20.0877,20.0279,20.0877,1167370.0
2021-08-13 11:15:00,20.13,20.14,20.07,20.07,952950.0,20.0877,20.0977,20.0279,20.0279,952950.0
2021-08-13 11:20:00,20.07,20.09,20.05,20.07,1002710.0,20.0279,20.0478,20.0079,20.0279,1002710.0
2021-08-13 11:25:00,20.07,20.11,20.07,20.11,647840.0,20.0279,20.0678,20.0279,20.0678,647840.0
2021-08-13 11:30:00,20.11,20.13,20.1,20.12,508660.0,20.0678,20.0877,20.0578,20.0778,508660.0
2021-08-13 11:35:00,20.11,20.12,20.09,20.11,600910.0,20.0678,20.0778,20.0478,20.0678,600910.0
2021-08-13 11:40:00,20.11,20.12,20.1,20.1,458060.0,20.0678,20.0778,20.0578,20.0578,458060.0
2021-08-13 11:45:00,20.1,20.1,20.05,20.06,807900.0,20.0578,20.0578,20.0079,20.0179,807900.0
2021-08-13 11:50:00,20.06,20.07,20.03,20.06,807580.0,20.0179,20.0279,19.988,20.0179,807580.0
2021-08-13 11:55:00,20.05,20.08,20.05,20.06,462200.0,20.0079,20.0378,20.0079,20.0179,462200.0
2021-08-13 12:00:00,20.06,20.09,20.05,20.09,410490.0,20.0179,20.0478,20.0079,20.0478,410490.0
2021-08-13 12:05:00,20.09,20.13,20.09,20.12,1084320.0,20.0478,20.0877,20.0478,20.0778,1084320.0
2021-08-13 12:10:00,20.13,20.14,20.12,20.12,752570.0,20.0877,20.0977,20.0778,20.0778,752570.0
2021-08-13 12:15:00,20.12,20.14,20.1,20.11,1105030.0,20.0778,20.0977,20.0578,20.0678,1105030.0
2021-08-13 12:20:00,20.11,20.12,20.04,20.06,1655780.0,20.0678,20.0778,19.9979,20.0179,1655780.0
2021-08-13 12:25:00,20.06,20.08,20.04,20.06,930230.0,20.0179,20.0378,19.9979,20.0179,930230.0
2021-08-13 12:30:00,20.06,20.07,20.03,20.05,870100.0,20.0179,20.0279,19.988,20.0079,870100.0
2021-08-13 12:35:00,20.05,20.06,20.01,20.01,1515900.0,20.0079,20.0179,19.968,19.968,1515900.0
2021-08-13 12:40:00,20.02,20.05,20.01,20.04,1052660.0,19.978,20.0079,19.968,19.9979,1052660.0
2021-08-13 12:45:00,20.04,20.09,20.03,20.08,2420700.0,19.9979,20.0478,19.988,20.0378,2420700.0
2021-08-13 12:50:00,20.08,20.13,20.08,20.12,1864080.0,20.0378,20.0877,20.0378,20.0778,1864080.0
2021-08-13 12:55:00,20.12,20.15,20.12,20.14,1393950.0,20.0778,20.1077,20.0778,20.0977,1393950.0
2021-08-13 13:00:00,20.14,20.21,20.13,20.2,4308910.0,20.0977,20.1676,20.0877,20.1576,4308910.0
2021-08-13 13:05:00,20.2,20.21,20.18,20.21,2362370.0,20.1576,20.1676,20.1376,20.1676,2362370.0
2021-08-13 13:10:00,20.2,20.21,20.16,20.2,1679340.0,20.1576,20.1676,20.1177,20.1576,1679340.0
2021-08-13 13:15:00,20.19,20.19,20.16,20.18,988090.0,20.1476,20.1476,20.1177,20.1376,988090.0
2021-08-13 13:20:00,20.18,20.18,20.13,20.13,967190.0,20.1376,20.1376,20.0877,20.0877,967190.0
2021-08-13 13:25:00,20.13,20.15,20.12,20.13,838970.0,20.0877,20.1077,20.0778,20.0877,838970.0
2021-08-13 13:30:00,20.13,20.14,20.09,20.11,1124040.0,20.0877,20.0977,20.0478,20.0678,1124040.0
2021-08-13 13:35:00,20.11,20.14,20.1,20.12,775720.0,20.0678,20.0977,20.0578,20.0778,775720.0
2021-08-13 13:40:00,20.12,20.15,20.12,20.13,703480.0,20.0778,20.1077,20.0778,20.0877,703480.0
2021-08-13 13:45:00,20.13,20.16,20.12,20.14,734360.0,20.0877,20.1177,20.0778,20.0977,734360.0
2021-08-13 13:50:00,20.14,20.14,20.11,20.13,577570.0,20.0977,20.0977,20.0678,20.0877,577570.0
2021-08-13 13:55:00,20.13,20.14,20.12,20.13,554410.0,20.0877,20.0977,20.0778,20.0877,554410.0
2021-08-13 14:00:00,20.13,20.13,20.1,20.12,812550.0,20.0877,20.0877,20.0578,20.0778,812550.0
2021-08-13 14:05:00,20.13,20.13,20.1,20.11,794390.0,20.0877,20.0877,20.0578,20.0678,794390.0
2021-08-13 14:10:00,20.11,20.12,20.08,20.09,1189450.0,20.0678,20.0778,20.0378,20.0478,1189450.0
2021-08-13 14:15:00,20.09,20.1,20.07,20.09,1100010.0,20.0478,20.0578,20.0279,20.0478,1100010.0
2021-08-13 14:20:00,20.09,20.09,20.08,20.08,499600.0,20.0478,20.0478,20.0378,20.0378,499600.0
2021-08-13 14:25:00,20.09,20.1,20.08,20.1,934540.0,20.0478,20.0578,20.0378,20.0578,934540.0
2021-08-13 14:30:00,20.09,20.1,20.08,20.09,581750.0,20.0478,20.0578,20.0378,20.0478,581750.0
2021-08-13 14:35:00,20.09,20.09,20.07,20.07,577320.0,20.0478,20.0478,20.0279,20.0279,577320.0
2021-08-13 14:40:00,20.07,20.08,20.05,20.07,1198740.0,20.0279,20.0378,20.0079,20.0279,1198740.0
2021-08-13 14:45:00,20.06,20.09,20.06,20.09,820010.0,20.0179,20.0478,20.0179,20.0478,820010.0
2021-08-13 14:50:00,20.09,20.09,20.08,20.09,541560.0,20.0478,20.0478,20.0378,20.0478,541560.0
2021-08-13 14:55:00,20.09,20.13,20.09,20.12,1384560.0,20.0478,20.0877,20.0478,20.0778,1384560.0
2021-08-13 15:00:00,20.13,20.14,20.09,20.09,957130.0,20.0877,20.0977,20.0478,20.0478,957130.0
2021-08-13 15:05:00,20.09,20.11,20.09,20.09,660150.0,20.0478,20.0678,20.0478,20.0478,660150.0
2021-08-13 15:10:00,20.09,20.13,20.07,20.13,1427410.0,20.0478,20.0877,20.0279,20.0877,1427410.0
2021-08-13 15:15:00,20.13,20.13,20.11,20.12,1184240.0,20.0877,20.0877,20.0678,20.0778,1184240.0
2021-08-13 15:20:00,20.12,20.14,20.12,20.13,600600.0,20.0778,20.0977,20.0778,20.0877,600600.0
2021-08-13 15:25:00,20.13,20.15,20.11,20.13,1098010.0,20.0877,20.1077,20.0678,20.0877,1098010.0
2021-08-13 15:30:00,20.13,20.14,20.1,20.12,933710.0,20.0877,20.0977,20.0578,20.0778,933710.0
2021-08-13 15:35:00,20.12,20.14,20.11,20.14,1402510.0,20.0778,20.0977,20.0678,20.0977,1402510.0
2021-08-13 15:40:00,20.14,20.14,20.12,20.14,1202240.0,20.0977,20.0977,20.0778,20.0977,1202240.0
2021-08-13 15:45:00,20.14,20.17,20.12,20.13,2369650.0,20.0977,20.1277,20.0778,20.0877,2369650.0
2021-08-13 15:50:00,20.13,20.17,20.12,20.16,2868250.0,20.0877,20.1277,20.0778,20.1177,2868250.0
2021-08-13 15:55:00,20.16,20.2,20.15,20.2,5095850.0,20.1177,20.1576,20.1077,20.1576,5095850.0
2021-08-16 09:30:00,20.12,20.29,20.1,20.17,10517930.0,20.0778,20.2474,20.0578,20.1277,10517930.0
2021-08-16 09:35:00,20.17,20.22,20.0,20.07,4934820.0,20.1277,20.1776,19.958,20.0279,4934820.0
2021-08-16 09:40:00,20.07,20.15,20.01,20.03,3616230.0,20.0279,20.1077,19.968,19.988,3616230.0
2021-08-16 09:45:00,20.03,20.08,19.91,19.95,4974690.0,19.988,20.0378,19.8682,19.9081,4974690.0
2021-08-16 09:50:00,19.95,19.95,19.82,19.83,4166020.0,19.9081,19.9081,19.7784,19.7884,4166020.0
2021-08-16 09:55:00,19.83,19.87,19.78,19.79,3401400.0,19.7884,19.8283,19.7385,19.7485,3401400.0
2021-08-16 10:00:00,19.79,19.87,19.76,19.87,2803240.0,19.7485,19.8283,19.7185,19.8283,2803240.0
2021-08-16 10:05:00,19.87,19.87,19.75,19.76,2748980.0,19.8283,19.8283,19.7085,19.7185,2748980.0
2021-08-16 10:10:00,19.76,19.77,19.66,19.66,3189530.0,19.7185,19.7285,19.6187,19.6187,3189530.0
2021-08-16 10:15:00,19.66,19.67,19.45,19.52,5769810.0,19.6187,19.6287,19.4092,19.479,5769810.0
2021-08-16 10:20:00,19.52,19.62,19.51,19.59,3119190.0,19.479,19.5788,19.469,19.5489,3119190.0
2021-08-16 10:25:00,19.59,19.61,19.54,19.58,2306660.0,19.5489,19.5688,19.499,19.5389,2306660.0
2021-08-16 10:30:00,19.58,19.64,19.51,19.64,2957330.0,19.5389,19.5988,19.469,19.5988,2957330.0
2021-08-16 10:35:00,19.64,19.68,19.6,19.61,2248330.0,19.5988,19.6387,19.5589,19.5688,2248330.0
2021-08-16 10:40:00,19.61,19.64,19.57,19.62,2424050.0,19.5688,19.5988,19.5289,19.5788,2424050.0
2021-08-16 10:45:00,19.62,19.65,19.58,19.65,2075590.0,19.5788,19.6088,19.5389,19.6088,2075590.0
2021-08-16 10:50:00,19.65,19.65,19.49,19.54,3909690.0,19.6088,19.6088,19.4491,19.499,3909690.0
2021-08-16 10:55:00,19.54,19.56,19.49,19.52,2138150.0,19.499,19.5189,19.4491,19.479,2138150.0
2021-08-16 11:00:00,19.52,19.57,19.51,19.52,1736060.0,19.479,19.5289,19.469,19.479,1736060.0
2021-08-16 11:05:00,19.52,19.57,19.48,19.53,2176650.0,19.479,19.5289,19.4391,19.489,2176650.0
2021-08-16 11:10:00,19.53,19.56,19.51,19.56,1282450.0,19.489,19.5189,19.469,19.5189,1282450.0
2021-08-16 11:15:00,19.57,19.6,19.54,19.58,1825260.0,19.5289,19.5589,19.499,19.5389,1825260.0
2021-08-16 11:20:00,19.58,19.6,19.57,19.57,1211460.0,19.5389,19.5589,19.5289,19.5289,1211460.0
2021-08-16 11:25:00,19.57,19.63,19.57,19.61,1329350.0,19.5289,19.5888,19.5289,19.5688,1329350.0
2021-08-16 11:30:00,19.61,19.65,19.6,19.64,1516370.0,19.5688,19.6088,19.5589,19.5988,1516370.0
2021-08-16 11:35:00,19.64,19.66,19.63,19.64,1342270.0,19.5988,19.6187,19.5888,19.5988,1342270.0
2021-08-16 11:40:00,19.65,19.7,19.64,19.69,1867260.0,19.6088,19.6586,19.5988,19.6487,1867260.0
2021-08-16 11:45:00,19.69,19.72,19.69,19.7,1469240.0,19.6487,19.6786,19.6487,19.6586,1469240.0
2021-08-16 11:50:00,19.7,19.72,19.67,19.67,1359160.0,19.6586,19.6786,19.6287,19.6287,1359160.0
2021-08-16 11:55:00,19.67,19.69,19.65,19.66,799820.0,19.6287,19.6487,19.6088,19.6187,799820.0
2021-08-16 12:00:00,19.66,19.68,19.64,19.68,803030.0,19.6187,19.6387,19.5988,19.6387,803030.0
2021-08-16 12:05:00,19.68,19.7,19.65,19.67,871800.0,19.6387,19.6586,19.6088,19.6287,871800.0
2021-08-16 12:10:00,19.67,19.69,19.65,19.68,753540.0,19.6287,19.6487,19.6088,19.6387,753540.0
2021-08-16 12:15:00,19.68,19.72,19.68,19.7,1068680.0,19.6387,19.6786,19.6387,19.6586,1068680.0
2021-08-16 12:20:00,19.7,19.73,19.68,19.68,1021010.0,19.6586,19.6886,19.6387,19.6387,1021010.0
2021-08-16 12:25:00,19.68,19.7,19.65,19.66,1113620.0,19.6387,19.6586,19.6088,19.6187,1113620.0
2021-08-16 12:30:00,19.66,19.66,19.62,19.64,1157610.0,19.6187,19.6187,19.5788,19.5988,1157610.0
2021-08-16 12:35:00,19.64,19.65,19.62,19.62,854830.0,19.5988,19.6088,19.5788,19.5788,854830.0
2021-08-16 12:40:00,19.62,19.63,19.61,19.63,859270.0,19.5788,19.5888,19.5688,19.5888,859270.0
2021-08-16 12:45:00,19.63,19.64,19.62,19.63,801890.0,19.5888,19.5988,19.5788,19.5888,801890.0
2021-08-16 12:50:00,19.63,19.65,19.62,19.64,702660.0,19.5888,19.6088,19.5788,19.5988,702660.0
2021-08-16 12:55:00,19.64,19.67,19.63,19.66,718770.0,19.5988,19.6287,19.5888,19.6187,718770.0
2021-08-16 13:00:00,19.67,19.71,19.67,19.7,1279950.0,19.6287,19.6686,19.6287,19.6586,1279950.0
2021-08-16 13:05:00,19.7,19.7,19.67,19.68,1054570.0,19.6586,19.6586,19.6287,19.6387,1054570.0
2021-08-16 13:10:00,19.68,19.68,19.66,19.67,585210.0,19.6387,19.6387,19.6187,19.6287,585210.0
2021-08-16 13:15:00,19.67,19.68,19.67,19.68,698490.0,19.6287,19.6387,19.6287,19.6387,698490.0
2021-08-16 13:20:00,19.68,19.79,19.68,19.78,2278740.0,19.6387,19.7485,19.6387,19.7385,2278740.0
2021-08-16 13:25:00,19.78,19.79,19.74,19.75,1559830.0,19.7385,19.7485,19.6986,19.7085,1559830.0
2021-08-16 13:30:00,19.75,19.77,19.73,19.77,1015770.0,19.7085,19.7285,19.6886,19.7285,1015770.0
2021-08-16 13:35:00,19.77,19.82,19.76,19.8,1737290.0,19.7285,19.7784,19.7185,19.7584,1737290.0
2021-08-16 13:40:00,19.8,19.82,19.79,19.81,1220390.0,19.7584,19.7784,19.7485,19.7684,1220390.0
2021-08-16 13:45:00,19.81,19.82,19.79,19.8,1623000.0,19.7684,19.7784,19.7485,19.7584,1623000.0
2021-08-16 13:50:00,19.8,19.85,19.8,19.84,1650450.0,19.7584,19.8083,19.7584,19.7984,1650450.0
2021-08-16 13:55:00,19.84,19.85,19.81,19.81,1073780.0,19.7984,19.8083,19.7684,19.7684,1073780.0
2021-08-16 14:00:00,19.81,19.84,19.81,19.83,841380.0,19.7684,19.7984,19.7684,19.7884,841380.0
2021-08-16 14:05:00,19.83,19.85,19.81,19.85,619560.0,19.7884,19.8083,19.7684,19.8083,619560.0
2021-08-16 14:10:00,19.85,19.87,19.84,19.84,1047700.0,19.8083,19.8283,19.7984,19.7984,1047700.0
2021-08-16 14:15:00,19.85,19.88,19.84,19.86,946890.0,19.8083,19.8383,19.7984,19.8183,946890.0
2021-08-16 14:20:00,19.86,19.88,19.86,19.86,763220.0,19.8183,19.8383,19.8183,19.8183,763220.0
2021-08-16 14:25:00,19.86,19.87,19.81,19.82,1222460.0,19.8183,19.8283,19.7684,19.7784,1222460.0
2021-08-16 14:30:00,19.82,19.86,19.81,19.85,804150.0,19.7784,19.8183,19.7684,19.8083,804150.0
2021-08-16 14:35:00,19.85,19.86,19.85,19.85,627640.0,19.8083,19.8183,19.8083,19.8083,627640.0
2021-08-16 14:40:00,19.85,19.88,19.85,19.87,1222370.0,19.8083,19.8383,19.8083,19.8283,1222370.0
2021-08-16 14:45:00,19.88,19.91,19.87,19.9,1176610.0,19.8383,19.8682,19.8283,19.8582,1176610.0
2021-08-16 14:50:00,19.9,19.91,19.89,19.9,1242020.0,19.8582,19.8682,19.8482,19.8582,1242020.0
2021-08-16 14:55:00,19.9,19.92,19.89,19.89,946860.0,19.8582,19.8782,19.8482,19.8482,946860.0
2021-08-16 15:00:00,19.89,19.9,19.88,19.89,931300.0,19.8482,19.8582,19.8383,19.8482,931300.0
2021-08-16 15:05:00,19.89,19.9,19.88,19.89,993420.0,19.8482,19.8582,19.8383,19.8482,993420.0
2021-08-16 15:10:00,19.89,19.92,19.87,19.91,1257070.0,19.8482,19.8782,19.8283,19.8682,1257070.0
2021-08-16 15:15:00,19.91,19.94,19.91,19.92,1698650.0,19.8682,19.8981,19.8682,19.8782,1698650.0
2021-08-16 15:20:00,19.92,19.94,19.92,19.93,890250.0,19.8782,19.8981,19.8782,19.8882,890250.0
2021-08-16 15:25:00,19.93,19.96,19.93,19.94,1780300.0,19.8882,19.9181,19.8882,19.8981,1780300.0
2021-08-16 15:30:00,19.95,19.95,19.91,19.91,1453590.0,19.9081,19.9081,19.8682,19.8682,1453590.0
2021-08-16 15:35:00,19.91,19.91,19.88,19.88,1646060.0,19.8682,19.8682,19.8383,19.8383,1646060.0
2021-08-16 15:40:00,19.88,19.89,19.87,19.88,1966010.0,19.8383,19.8482,19.8283,19.8383,1966010.0
2021-08-16 15:45:00,19.88,19.9,19.86,19.87,1968220.0,19.8383,19.8582,19.8183,19.8283,1968220.0
2021-08-16 15:50:00,19.87,19.93,19.87,19.93,2725640.0,19.8283,19.8882,19.8283,19.8882,2725640.0
2021-08-16 15:55:00,19.93,19.96,19.92,19.96,5091870.0,19.8882,19.9181,19.8782,19.9181,5091870.0
2021-08-17 09:30:00,19.68,19.7,19.54,19.64,6752640.0,19.6387,19.6586,19.499,19.5988,6752640.0
2021-08-17 09:35:00,19.65,19.69,19.58,19.64,2367130.0,19.6088,19.6487,19.5389,19.5988,2367130.0
2021-08-17 09:40:00,19.64,19.69,19.57,19.67,2439170.0,19.5988,19.6487,19.5289,19.6287,2439170.0
2021-08-17 09:45:00,19.66,19.67,19.59,19.61,1945110.0,19.6187,19.6287,19.5489,19.5688,1945110.0
2021-08-17 09:50:00,19.6,19.61,19.51,19.55,3320170.0,19.5589,19.5688,19.469,19.509,3320170.0
2021-08-17 09:55:00,19.55,19.55,19.46,19.5,3134550.0,19.509,19.509,19.4192,19.4591,3134550.0
2021-08-17 10:00:00,19.49,19.54,19.38,19.49,3474670.0,19.4491,19.499,19.3393,19.4491,3474670.0
2021-08-17 10:05:00,19.49,19.5,19.4,19.42,2235350.0,19.4491,19.4591,19.3593,19.3792,2235350.0
2021-08-17 10:10:00,19.42,19.47,19.38,19.45,3011890.0,19.3792,19.4291,19.3393,19.4092,3011890.0
2021-08-17 10:15:00,19.45,19.47,19.41,19.44,2434630.0,19.4092,19.4291,19.3693,19.3992,2434630.0
2021-08-17 10:20:00,19.44,19.53,19.43,19.51,2041880.0,19.3992,19.489,19.3892,19.469,2041880.0
2021-08-17 10:25:00,19.51,19.61,19.5,19.56,2452590.0,19.469,19.5688,19.4591,19.5189,2452590.0
2021-08-17 10:30:00,19.56,19.61,19.53,19.6,2467010.0,19.5189,19.5688,19.489,19.5589,2467010.0
2021-08-17 10:35:00,19.6,19.68,19.6,19.65,2628880.0,19.5589,19.6387,19.5589,19.6088,2628880.0
2021-08-17 10:40:00,19.65,19.77,19.65,19.73,2568870.0,19.6088,19.7285,19.6088,19.6886,2568870.0
2021-08-17 10:45:00,19.72,19.74,19.68,19.69,1437600.0,19.6786,19.6986,19.6387,19.6487,1437600.0
2021-08-17 10:50:00,19.7,19.71,19.63,19.65,1387380.0,19.6586,19.6686,19.5888,19.6088,1387380.0
2021-08-17 10:55:00,19.65,19.67,19.61,19.63,1374270.0,19.6088,19.6287,19.5688,19.5888,1374270.0
2021-08-17 11:00:00,19.64,19.64,19.59,19.6,1747040.0,19.5988,19.5988,19.5489,19.5589,1747040.0
2021-08-17 11:05:00,19.6,19.61,19.55,19.56,1929470.0,19.5589,19.5688,19.509,19.5189,1929470.0
2021-08-17 11:10:00,19.56,19.58,19.52,19.55,1709290.0,19.5189,19.5389,19.479,19.509,1709290.0
2021-08-17 11:15:00,19.56,19.57,19.49,19.56,2213350.0,19.5189,19.5289,19.4491,19.5189,2213350.0
2021-08-17 11:20:00,19.56,19.56,19.52,19.54,1202190.0,19.5189,19.5189,19.479,19.499,1202190.0
2021-08-17 11:25:00,19.53,19.54,19.47,19.49,2204760.0,19.489,19.499,19.4291,19.4491,2204760.0
2021-08-17 11:30:00,19.49,19.52,19.47,19.51,1148680.0,19.4491,19.479,19.4291,19.469,1148680.0
2021-08-17 11:35:00,19.52,19.52,19.44,19.45,1361250.0,19.479,19.479,19.3992,19.4092,1361250.0
2021-08-17 11:40:00,19.45,19.47,19.42,19.46,1746130.0,19.4092,19.4291,19.3792,19.4192,1746130.0
2021-08-17 11:45:00,19.46,19.49,19.45,19.47,1131490.0,19.4192,19.4491,19.4092,19.4291,1131490.0
2021-08-17 11:50:00,19.47,19.48,19.43,19.43,1348280.0,19.4291,19.4391,19.3892,19.3892,1348280.0
2021-08-17 11:55:00,19.44,19.44,19.35,19.36,2837700.0,19.3992,19.3992,19.3094,19.3194,2837700.0
2021-08-17 12:00:00,19.36,19.38,19.34,19.37,1781270.0,19.3194,19.3393,19.2994,19.3293,1781270.0
2021-08-17 12:05:00,19.37,19.42,19.36,19.4,1918830.0,19.3293,19.3792,19.3194,19.3593,1918830.0
2021-08-17 12:10:00,19.4,19.44,19.39,19.43,1093180.0,19.3593,19.3992,19.3493,19.3892,1093180.0
2021-08-17 12:15:00,19.43,19.44,19.4,19.43,1411140.0,19.3892,19.3992,19.3593,19.3892,1411140.0
2021-08-17 12:20:00,19.43,19.46,19.41,19.44,861220.0,19.3892,19.4192,19.3693,19.3992,861220.0
2021-08-17 12:25:00,19.44,19.49,19.42,19.48,1136400.0,19.3992,19.4491,19.3792,19.4391,1136400.0
2021-08-17 12:30:00,19.48,19.48,19.42,19.43,1094330.0,19.4391,19.4391,19.3792,19.3892,1094330.0
2021-08-17 12:35:00,19.43,19.46,19.41,19.42,684280.0,19.3892,19.4192,19.3693,19.3792,684280.0
2021-08-17 12:40:00,19.42,19.42,19.35,19.36,1637840.0,19.3792,19.3792,19.3094,19.3194,1637840.0
2021-08-17 12:45:00,19.37,19.37,19.34,19.35,1540840.0,19.3293,19.3293,19.2994,19.3094,1540840.0
2021-08-17 12:50:00,19.35,19.4,19.35,19.35,1626370.0,19.3094,19.3593,19.3094,19.3094,1626370.0
2021-08-17 12:55:00,19.35,19.37,19.28,19.29,2374220.0,19.3094,19.3293,19.2395,19.2495,2374220.0
2021-08-17 13:00:00,19.29,19.35,19.27,19.33,2058130.0,19.2495,19.3094,19.2295,19.2894,2058130.0
2021-08-17 13:05:00,19.33,19.39,19.3,19.38,1194530.0,19.2894,19.3493,19.2595,19.3393,1194530.0
2021-08-17 13:10:00,19.38,19.39,19.34,19.38,1133060.0,19.3393,19.3493,19.2994,19.3393,1133060.0
2021-08-17 13:15:00,19.37,19.4,19.35,19.36,1050670.0,19.3293,19.3593,19.3094,19.3194,1050670.0
2021-08-17 13:20:00,19.36,19.39,19.35,19.36,812390.0,19.3194,19.3493,19.3094,19.3194,812390.0
2021-08-17 13:25:00,19.36,19.41,19.33,19.4,1658990.0,19.3194,19.3693,19.2894,19.3593,1658990.0
2021-08-17 13:30:00,19.4,19.4,19.36,19.37,876810.0,19.3593,19.3593,19.3194,19.3293,876810.0
2021-08-17 13:35:00,19.37,19.39,19.33,19.33,916390.0,19.3293,19.3493,19.2894,19.2894,916390.0
2021-08-17 13:40:00,19.33,19.36,19.3,19.32,1084560.0,19.2894,19.3194,19.2595,19.2794,1084560.0
2021-08-17 13:45:00,19.32,19.33,19.29,19.32,1266120.0,19.2794,19.2894,19.2495,19.2794,1266120.0
2021-08-17 13:50:00,19.32,19.35,19.31,19.33,959320.0,19.2794,19.3094,19.2695,19.2894,959320.0
2021-08-17 13:55:00,19.33,19.37,19.31,19.36,1578550.0,19.2894,19.3293,19.2695,19.3194,1578550.0
2021-08-17 14:00:00,19.36,19.41,19.36,19.39,1542190.0,19.3194,19.3693,19.3194,19.3493,1542190.0
2021-08-17 14:05:00,19.39,19.42,19.38,19.39,1292910.0,19.3493,19.3792,19.3393,19.3493,1292910.0
2021-08-17 14:10:00,19.39,19.42,19.37,19.41,948010.0,19.3493,19.3792,19.3293,19.3693,948010.0
2021-08-17 14:15:00,19.41,19.43,19.4,19.4,734970.0,19.3693,19.3892,19.3593,19.3593,734970.0
2021-08-17 14:20:00,19.41,19.41,19.37,19.39,751380.0,19.3693,19.3693,19.3293,19.3493,751380.0
2021-08-17 14:25:00,19.39,19.39,19.36,19.37,513080.0,19.3493,19.3493,19.3194,19.3293,513080.0
2021-08-17 14:30:00,19.38,19.41,19.36,19.39,859520.0,19.3393,19.3693,19.3194,19.3493,859520.0
2021-08-17 14:35:00,19.39,19.39,19.34,19.34,1093030.0,19.3493,19.3493,19.2994,19.2994,1093030.0
2021-08-17 14:40:00,19.34,19.39,19.34,19.39,818020.0,19.2994,19.3493,19.2994,19.3493,818020.0
2021-08-17 14:45:00,19.39,19.4,19.37,19.38,970450.0,19.3493,19.3593,19.3293,19.3393,970450.0
2021-08-17 14:50:00,19.38,19.4,19.37,19.38,1144160.0,19.3393,19.3593,19.3293,19.3393,1144160.0
2021-08-17 14:55:00,19.38,19.45,19.38,19.43,1278270.0,19.3393,19.4092,19.3393,19.3892,1278270.0
2021-08-17 15:00:00,19.43,19.46,19.43,19.45,1140850.0,19.3892,19.4192,19.3892,19.4092,1140850.0
2021-08-17 15:05:00,19.45,19.46,19.44,19.46,900930.0,19.4092,19.4192,19.3992,19.4192,900930.0
2021-08-17 15:10:00,19.46,19.47,19.42,19.42,1202940.0,19.4192,19.4291,19.3792,19.3792,1202940.0
2021-08-17 15:15:00,19.42,19.44,19.42,19.44,997990.0,19.3792,19.3992,19.3792,19.3992,997990.0
2021-08-17 15:20:00,19.44,19.45,19.41,19.43,1091400.0,19.3992,19.4092,19.3693,19.3892,1091400.0
2021-08-17 15:25:00,19.43,19.44,19.4,19.41,1199940.0,19.3892,19.3992,19.3593,19.3693,1199940.0
2021-08-17 15:30:00,19.41,19.44,19.4,19.41,1184520.0,19.3693,19.3992,19.3593,19.3693,1184520.0
2021-08-17 15:35:00,19.41,19.42,19.38,19.38,1170190.0,19.3693,19.3792,19.3393,19.3393,1170190.0
2021-08-17 15:40:00,19.38,19.4,19.36,19.38,2168080.0,19.3393,19.3593,19.3194,19.3393,2168080.0
2021-08-17 15:45:00,19.38,19.4,19.37,19.4,1804200.0,19.3393,19.3593,19.3293,19.3593,1804200.0
2021-08-17 15:50:00,19.4,19.46,19.4,19.43,3252760.0,19.3593,19.4192,19.3593,19.3892,3252760.0
2021-08-17 15:55:00,19.43,19.47,19.43,19.46,4772050.0,19.3892,19.4291,19.3892,19.4192,4772050.0
2021-08-18 09:30:00,19.5,19.63,19.48,19.51,7372360.0,19.4591,19.5888,19.4391,19.469,7372360.0
2021-08-18 09:35:00,19.52,19.59,19.46,19.54,3205600.0,19.479,19.5489,19.4192,19.499,3205600.0
2021-08-18 09:40:00,19.54,19.55,19.43,19.47,3837250.0,19.499,19.509,19.3892,19.4291,3837250.0
2021-08-18 09:45:00,19.47,19.49,19.38,19.38,2648360.0,19.4291,19.4491,19.3393,19.3393,2648360.0
2021-08-18 09:50:00,19.39,19.59,19.36,19.57,3333510.0,19.3493,19.5489,19.3194,19.5289,3333510.0
2021-08-18 09:55:00,19.57,19.63,19.57,19.59,3322070.0,19.5289,19.5888,19.5289,19.5489,3322070.0
2021-08-18 10:00:00,19.6,19.62,19.51,19.54,2300560.0,19.5589,19.5788,19.469,19.499,2300560.0
2021-08-18 10:05:00,19.54,19.6,19.51,19.57,1505770.0,19.499,19.5589,19.469,19.5289,1505770.0
2021-08-18 10:10:00,19.57,19.58,19.51,19.54,1488820.0,19.5289,19.5389,19.469,19.499,1488820.0
2021-08-18 10:15:00,19.55,19.57,19.5,19.55,1444580.0,19.509,19.5289,19.4591,19.509,1444580.0
2021-08-18 10:20:00,19.55,19.57,19.53,19.54,1289440.0,19.509,19.5289,19.489,19.499,1289440.0
2021-08-18 10:25:00,19.54,19.56,19.49,19.52,1819200.0,19.499,19.5189,19.4491,19.479,1819200.0
2021-08-18 10:30:00,19.53,19.58,19.53,19.57,1103560.0,19.489,19.5389,19.489,19.5289,1103560.0
2021-08-18 10:35:00,19.57,19.6,19.54,19.55,1396570.0,19.5289,19.5589,19.499,19.509,1396570.0
2021-08-18 10:40:00,19.55,19.55,19.47,19.49,1892610.0,19.509,19.509,19.4291,19.4491,1892610.0
2021-08-18 10:45:00,19.49,19.5,19.47,19.48,1535270.0,19.4491,19.4591,19.4291,19.4391,1535270.0
2021-08-18 10:50:00,19.47,19.5,19.46,19.5,1443340.0,19.4291,19.4591,19.4192,19.4591,1443340.0
2021-08-18 10:55:00,19.5,19.52,19.47,19.49,1266070.0,19.4591,19.479,19.4291,19.4491,1266070.0
2021-08-18 11:00:00,19.49,19.51,19.46,19.48,1722370.0,19.4491,19.469,19.4192,19.4391,1722370.0
2021-08-18 11:05:00,19.48,19.49,19.45,19.45,1661430.0,19.4391,19.4491,19.4092,19.4092,1661430.0
2021-08-18 11:10:00,19.45,19.46,19.34,19.37,3449540.0,19.4092,19.4192,19.2994,19.3293,3449540.0
2021-08-18 11:15:00,19.37,19.38,19.31,19.36,2582210.0,19.3293,19.3393,19.2695,19.3194,2582210.0
2021-08-18 11:20:00,19.36,19.39,19.35,19.39,1781740.0,19.3194,19.3493,19.3094,19.3493,1781740.0
2021-08-18 11:25:00,19.39,19.41,19.34,19.36,1645690.0,19.3493,19.3693,19.2994,19.3194,1645690.0
2021-08-18 11:30:00,19.36,19.39,19.35,19.37,1119490.0,19.3194,19.3493,19.3094,19.3293,1119490.0
2021-08-18 11:35:00,19.38,19.38,19.32,19.36,1266370.0,19.3393,19.3393,19.2794,19.3194,1266370.0
2021-08-18 11:40:00,19.35,19.39,19.35,19.37,961140.0,19.3094,19.3493,19.3094,19.3293,961140.0
2021-08-18 11:45:00,19.37,19.38,19.35,19.35,1057130.0,19.3293,19.3393,19.3094,19.3094,1057130.0
2021-08-18 11:50:00,19.35,19.4,19.33,19.34,2258730.0,19.3094,19.3593,19.2894,19.2994,2258730.0
2021-08-18 11:55:00,19.34,19.38,19.33,19.37,1188840.0,19.2994,19.3393,19.2894,19.3293,1188840.0
2021-08-18 12:00:00,19.37,19.4,19.36,19.37,1240730.0,19.3293,19.3593,19.3194,19.3293,1240730.0
2021-08-18 12:05:00,19.37,19.39,19.36,19.37,969230.0,19.3293,19.3493,19.3194,19.3293,969230.0
2021-08-18 12:10:00,19.36,19.38,19.31,19.32,1369240.0,19.3194,19.3393,19.2695,19.2794,1369240.0
2021-08-18 12:15:00,19.32,19.33,19.26,19.33,3595700.0,19.2794,19.2894,19.2196,19.2894,3595700.0
2021-08-18 12:20:00,19.33,19.34,19.31,19.31,996380.0,19.2894,19.2994,19.2695,19.2695,996380.0
2021-08-18 12:25:00,19.31,19.38,19.29,19.37,1497180.0,19.2695,19.3393,19.2495,19.3293,1497180.0
2021-08-18 12:30:00,19.37,19.41,19.37,19.39,1089190.0,19.3293,19.3693,19.3293,19.3493,1089190.0
2021-08-18 12:35:00,19.39,19.4,19.36,19.4,1141340.0,19.3493,19.3593,19.3194,19.3593,1141340.0
2021-08-18 12:40:00,19.4,19.43,19.38,19.42,2250540.0,19.3593,19.3892,19.3393,19.3792,2250540.0
2021-08-18 12:45:00,19.42,19.43,19.37,19.38,2058250.0,19.3792,19.3892,19.3293,19.3393,2058250.0
2021-08-18 12:50:00,19.38,19.38,19.33,19.35,2547530.0,19.3393,19.3393,19.2894,19.3094,2547530.0
2021-08-18 12:55:00,19.35,19.37,19.34,19.36,1354150.0,19.3094,19.3293,19.2994,19.3194,1354150.0
2021-08-18 13:00:00,19.36,19.41,19.36,19.41,919670.0,19.3194,19.3693,19.3194,19.3693,919670.0
2021-08-18 13:05:00,19.41,19.42,19.37,19.37,941400.0,19.3693,19.3792,19.3293,19.3293,941400.0
2021-08-18 13:10:00,19.37,19.4,19.37,19.39,670250.0,19.3293,19.3593,19.3293,19.3493,670250.0
2021-08-18 13:15:00,19.39,19.4,19.37,19.37,1057060.0,19.3493,19.3593,19.3293,19.3293,1057060.0
2021-08-18 13:20:00,19.37,19.38,19.34,19.35,1315550.0,19.3293,19.3393,19.2994,19.3094,1315550.0
2021-08-18 13:25:00,19.34,19.37,19.33,19.35,1119850.0,19.2994,19.3293,19.2894,19.3094,1119850.0
2021-08-18 13:30:00,19.35,19.37,19.33,19.35,1033720.0,19.3094,19.3293,19.2894,19.3094,1033720.0
2021-08-18 13:35:00,19.35,19.35,19.29,19.31,1609150.0,19.3094,19.3094,19.2495,19.2695,1609150.0
2021-08-18 13:40:00,19.31,19.33,19.3,19.33,1082630.0,19.2695,19.2894,19.2595,19.2894,1082630.0
2021-08-18 13:45:00,19.33,19.35,19.33,19.34,740060.0,19.2894,19.3094,19.2894,19.2994,740060.0
2021-08-18 13:50:00,19.34,19.35,19.33,19.34,584210.0,19.2994,19.3094,19.2894,19.2994,584210.0
2021-08-18 13:55:00,19.34,19.35,19.33,19.35,1365260.0,19.2994,19.3094,19.2894,19.3094,1365260.0
2021-08-18 14:00:00,19.35,19.43,19.35,19.43,2595830.0,19.3094,19.3892,19.3094,19.3892,2595830.0
2021-08-18 14:05:00,19.43,19.44,19.37,19.39,2183800.0,19.3892,19.3992,19.3293,19.3493,2183800.0
2021-08-18 14:10:00,19.39,19.41,19.26,19.28,3573610.0,19.3493,19.3693,19.2196,19.2395,3573610.0
2021-08-18 14:15:00,19.27,19.28,19.18,19.25,4811380.0,19.2295,19.2395,19.1397,19.2096,4811380.0
2021-08-18 14:20:00,19.24,19.29,19.23,19.28,2162830.0,19.1996,19.2495,19.1896,19.2395,2162830.0
2021-08-18 14:25:00,19.28,19.33,19.28,19.32,1810700.0,19.2395,19.2894,19.2395,19.2794,1810700.0
2021-08-18 14:30:00,19.32,19.36,19.31,19.35,2523860.0,19.2794,19.3194,19.2695,19.3094,2523860.0
2021-08-18 14:35:00,19.34,19.37,19.31,19.31,1557310.0,19.2994,19.3293,19.2695,19.2695,1557310.0
2021-08-18 14:40:00,19.31,19.34,19.29,19.34,1853130.0,19.2695,19.2994,19.2495,19.2994,1853130.0
2021-08-18 14:45:00,19.34,19.35,19.32,19.34,1106190.0,19.2994,19.3094,19.2794,19.2994,1106190.0
2021-08-18 14:50:00,19.34,19.36,19.33,19.36,1317600.0,19.2994,19.3194,19.2894,19.3194,1317600.0
2021-08-18 14:55:00,19.36,19.38,19.36,19.37,1755840.0,19.3194,19.3393,19.3194,19.3293,1755840.0
2021-08-18 15:00:00,19.37,19.38,19.32,19.33,2072390.0,19.3293,19.3393,19.2794,19.2894,2072390.0
2021-08-18 15:05:00,19.34,19.35,19.32,19.33,1518070.0,19.2994,19.3094,19.2794,19.2894,1518070.0
2021-08-18 15:10:00,19.33,19.35,19.3,19.34,2387970.0,19.2894,19.3094,19.2595,19.2994,2387970.0
2021-08-18 15:15:00,19.34,19.34,19.32,19.33,1218030.0,19.2994,19.2994,19.2794,19.2894,1218030.0
2021-08-18 15:20:00,19.33,19.34,19.26,19.26,2105860.0,19.2894,19.2994,19.2196,19.2196,2105860.0
2021-08-18 15:25:00,19.26,19.28,19.25,19.26,2424680.0,19.2196,19.2395,19.2096,19.2196,2424680.0
2021-08-18 15:30:00,19.26,19.26,19.21,19.21,3204170.0,19.2196,19.2196,19.1697,19.1697,3204170.0
2021-08-18 15:35:00,19.21,19.23,19.19,19.19,3195440.0,19.1697,19.1896,19.1497,19.1497,3195440.0
2021-08-18 15:40:00,19.19,19.22,19.18,19.18,3974770.0,19.1497,19.1797,19.1397,19.1397,3974770.0
2021-08-18 15:45:00,19.18,19.2,19.08,19.11,7013420.0,19.1397,19.1597,19.0399,19.0699,7013420.0
2021-08-18 15:50:00,19.11,19.12,19.07,19.07,5657810.0,19.0699,19.0799,19.03,19.03,5657810.0
2021-08-18 15:55:00,19.08,19.12,19.0,19.04,11739120.0,19.0399,19.0799,18.9601,19.0,11739120.0
2021-08-19 09:30:00,19.5,19.5,19.07,19.11,19474730.0,19.4591,19.4591,19.03,19.0699,19474730.0
2021-08-19 09:35:00,19.1,19.12,18.83,18.88,15033050.0,19.0599,19.0799,18.7905,18.8404,15033050.0
2021-08-19 09:40:00,18.88,18.99,18.76,18.99,14014110.0,18.8404,18.9501,18.7206,18.9501,14014110.0
2021-08-19 09:45:00,18.99,19.06,18.87,18.94,8553260.0,18.9501,19.02,18.8304,18.9002,8553260.0
2021-08-19 09:50:00,18.94,19.11,18.93,19.08,8307580.0,18.9002,19.0699,18.8903,19.0399,8307580.0
2021-08-19 09:55:00,19.08,19.09,18.89,18.94,7309210.0,19.0399,19.0499,18.8503,18.9002,7309210.0
2021-08-19 10:00:00,18.93,19.2,18.92,19.06,9705880.0,18.8903,19.1597,18.8803,19.02,9705880.0
2021-08-19 10:05:00,19.05,19.24,19.02,19.24,7188460.0,19.01,19.1996,18.9801,19.1996,7188460.0
2021-08-19 10:10:00,19.24,19.3,19.18,19.22,7236450.0,19.1996,19.2595,19.1397,19.1797,7236450.0
2021-08-19 10:15:00,19.22,19.38,19.16,19.35,8130580.0,19.1797,19.3393,19.1198,19.3094,8130580.0
2021-08-19 10:20:00,19.35,19.4,19.3,19.34,6672190.0,19.3094,19.3593,19.2595,19.2994,6672190.0
2021-08-19 10:25:00,19.34,19.4,19.29,19.32,5252800.0,19.2994,19.3593,19.2495,19.2794,5252800.0
2021-08-19 10:30:00,19.32,19.36,19.22,19.26,4562790.0,19.2794,19.3194,19.1797,19.2196,4562790.0
2021-08-19 10:35:00,19.26,19.34,19.25,19.28,3576040.0,19.2196,19.2994,19.2096,19.2395,3576040.0
2021-08-19 10:40:00,19.28,19.44,19.26,19.43,6336150.0,19.2395,19.3992,19.2196,19.3892,6336150.0
2021-08-19 10:45:00,19.43,19.45,19.31,19.34,4625410.0,19.3892,19.4092,19.2695,19.2994,4625410.0
2021-08-19 10:50:00,19.35,19.41,19.32,19.39,5380350.0,19.3094,19.3693,19.2794,19.3493,5380350.0
2021-08-19 10:55:00,19.39,19.55,19.39,19.54,9929590.0,19.3493,19.509,19.3493,19.499,9929590.0
2021-08-19 11:00:00,19.54,19.78,19.54,19.78,12221270.0,19.499,19.7385,19.499,19.7385,12221270.0
2021-08-19 11:05:00,19.77,19.83,19.68,19.78,13905310.0,19.7285,19.7884,19.6387,19.7385,13905310.0
2021-08-19 11:10:00,19.78,20.08,19.78,19.94,22506210.0,19.7385,20.0378,19.7385,19.8981,22506210.0
2021-08-19 11:15:00,19.94,20.27,19.94,20.26,19889570.0,19.8981,20.2274,19.8981,20.2175,19889570.0
2021-08-19 11:20:00,20.26,20.27,20.07,20.24,15078360.0,20.2175,20.2274,20.0279,20.1975,15078360.0
2021-08-19 11:25:00,20.23,20.25,20.11,20.11,14082180.0,20.1875,20.2075,20.0678,20.0678,14082180.0
2021-08-19 11:30:00,20.11,20.29,20.11,20.2,13145740.0,20.0678,20.2474,20.0678,20.1576,13145740.0
2021-08-19 11:35:00,20.21,20.3,20.09,20.29,13604520.0,20.1676,20.2574,20.0478,20.2474,13604520.0
2021-08-19 11:40:00,20.29,20.35,20.21,20.3,10469980.0,20.2474,20.3073,20.1676,20.2574,10469980.0
2021-08-19 11:45:00,20.3,20.45,20.27,20.42,13356790.0,20.2574,20.4071,20.2274,20.3771,13356790.0
2021-08-19 11:50:00,20.42,20.48,20.33,20.36,10458100.0,20.3771,20.437,20.2873,20.3173,10458100.0
2021-08-19 11:55:00,20.37,20.44,20.35,20.41,10979450.0,20.3272,20.3971,20.3073,20.3672,10979450.0
2021-08-19 12:00:00,20.41,20.5,20.4,20.4,9061150.0,20.3672,20.457,20.3572,20.3572,9061150.0
2021-08-19 12:05:00,20.4,20.45,20.2,20.21,9431960.0,20.3572,20.4071,20.1576,20.1676,9431960.0
2021-08-19 12:10:00,20.21,20.29,20.17,20.22,8541910.0,20.1676,20.2474,20.1277,20.1776,8541910.0
2021-08-19 12:15:00,20.22,20.23,20.13,20.18,9035880.0,20.1776,20.1875,20.0877,20.1376,9035880.0
2021-08-19 12:20:00,20.18,20.24,20.1,20.11,7039320.0,20.1376,20.1975,20.0578,20.0678,7039320.0
2021-08-19 12:25:00,20.11,20.19,20.1,20.18,6046280.0,20.0678,20.1476,20.0578,20.1376,6046280.0
2021-08-19 12:30:00,20.18,20.23,20.17,20.23,4886310.0,20.1376,20.1875,20.1277,20.1875,4886310.0
2021-08-19 12:35:00,20.23,20.23,20.15,20.21,4692860.0,20.1875,20.1875,20.1077,20.1676,4692860.0
2021-08-19 12:40:00,20.21,20.29,20.2,20.25,5297710.0,20.1676,20.2474,20.1576,20.2075,5297710.0
2021-08-19 12:45:00,20.26,20.29,20.19,20.21,3434560.0,20.2175,20.2474,20.1476,20.1676,3434560.0
2021-08-19 12:50:00,20.21,20.21,20.15,20.19,2383220.0,20.1676,20.1676,20.1077,20.1476,2383220.0
2021-08-19 12:55:00,20.19,20.21,20.15,20.16,2370720.0,20.1476,20.1676,20.1077,20.1177,2370720.0
2021-08-19 13:00:00,20.16,20.16,20.0,20.02,6298010.0,20.1177,20.1177,19.958,19.978,6298010.0
2021-08-19 13:05:00,20.02,20.07,20.02,20.06,3661890.0,19.978,20.0279,19.978,20.0179,3661890.0
2021-08-19 13:10:00,20.06,20.1,20.03,20.07,3668320.0,20.0179,20.0578,19.988,20.0279,3668320.0
2021-08-19 13:15:00,20.07,20.07,19.93,19.93,5482290.0,20.0279,20.0279,19.8882,19.8882,5482290.0
2021-08-19 13:20:00,19.93,20.04,19.93,20.01,5589600.0,19.8882,19.9979,19.8882,19.968,5589600.0
2021-08-19 13:25:00,20.01,20.03,19.98,20.0,3241190.0,19.968,19.988,19.9381,19.958,3241190.0
2021-08-19 13:30:00,20.0,20.02,19.97,20.0,3150430.0,19.958,19.978,19.9281,19.958,3150430.0
2021-08-19 13:35:00,20.01,20.01,19.89,19.99,4394850.0,19.968,19.968,19.8482,19.948,4394850.0
2021-08-19 13:40:00,19.99,20.02,19.95,20.0,3256810.0,19.948,19.978,19.9081,19.958,3256810.0
2021-08-19 13:45:00,20.0,20.0,19.95,19.98,2055220.0,19.958,19.958,19.9081,19.9381,2055220.0
2021-08-19 13:50:00,19.97,20.04,19.96,20.01,4087010.0,19.9281,19.9979,19.9181,19.968,4087010.0
2021-08-19 13:55:00,20.02,20.02,19.91,19.91,3068820.0,19.978,19.978,19.8682,19.8682,3068820.0
2021-08-19 14:00:00,19.91,19.92,19.84,19.84,5216040.0,19.8682,19.8782,19.7984,19.7984,5216040.0
2021-08-19 14:05:00,19.84,19.86,19.75,19.77,6578970.0,19.7984,19.8183,19.7085,19.7285,6578970.0
2021-08-19 14:10:00,19.77,19.81,19.71,19.72,7631520.0,19.7285,19.7684,19.6686,19.6786,7631520.0
2021-08-19 14:15:00,19.72,19.73,19.6,19.71,9642900.0,19.6786,19.6886,19.5589,19.6686,9642900.0
2021-08-19 14:20:00,19.71,19.78,19.66,19.77,6685730.0,19.6686,19.7385,19.6187,19.7285,6685730.0
2021-08-19 14:25:00,19.77,19.81,19.61,19.62,5933930.0,19.7285,19.7684,19.5688,19.5788,5933930.0
2021-08-19 14:30:00,19.63,19.7,19.52,19.68,9733730.0,19.5888,19.6586,19.479,19.6387,9733730.0
2021-08-19 14:35:00,19.68,19.7,19.56,19.6,6060820.0,19.6387,19.6586,19.5189,19.5589,6060820.0
2021-08-19 14:40:00,19.6,19.66,19.51,19.63,7243260.0,19.5589,19.6187,19.469,19.5888,7243260.0
2021-08-19 14:45:00,19.63,19.67,19.6,19.63,4293930.0,19.5888,19.6287,19.5589,19.5888,4293930.0
2021-08-19 14:50:00,19.63,19.72,19.57,19.7,6789960.0,19.5888,19.6786,19.5289,19.6586,6789960.0
2021-08-19 14:55:00,19.7,19.79,19.69,19.78,6113490.0,19.6586,19.7485,19.6487,19.7385,6113490.0
2021-08-19 15:00:00,19.78,19.99,19.78,19.93,9491050.0,19.7385,19.948,19.7385,19.8882,9491050.0
2021-08-19 15:05:00,19.93,19.95,19.86,19.9,6563060.0,19.8882,19.9081,19.8183,19.8582,6563060.0
2021-08-19 15:10:00,19.9,19.94,19.83,19.87,5900650.0,19.8582,19.8981,19.7884,19.8283,5900650.0
2021-08-19 15:15:00,19.86,19.91,19.83,19.87,4144770.0,19.8183,19.8682,19.7884,19.8283,4144770.0
2021-08-19 15:20:00,19.87,19.9,19.82,19.84,4519150.0,19.8283,19.8582,19.7784,19.7984,4519150.0
2021-08-19 15:25:00,19.84,19.91,19.82,19.9,5891830.0,19.7984,19.8682,19.7784,19.8582,5891830.0
2021-08-19 15:30:00,19.9,19.9,19.84,19.88,3891160.0,19.8582,19.8582,19.7984,19.8383,3891160.0
2021-08-19 15:35:00,19.88,19.9,19.75,19.77,7725790.0,19.8383,19.8582,19.7085,19.7285,7725790.0
2021-08-19 15:40:00,19.77,19.79,19.72,19.78,5937520.0,19.7285,19.7485,19.6786,19.7385,5937520.0
2021-08-19 15:45:00,19.78,19.79,19.71,19.75,4654760.0,19.7385,19.7485,19.6686,19.7085,4654760.0
2021-08-19 15:50:00,19.75,19.79,19.7,19.76,8359660.0,19.7085,19.7485,19.6586,19.7185,8359660.0
2021-08-19 15:55:00,19.76,19.82,19.76,19.79,12950100.0,19.7185,19.7784,19.7185,19.7485,12950100.0
2021-08-20 09:30:00,20.0,20.28,19.96,20.14,22830050.0,19.958,20.2374,19.9181,20.0977,22830050.0
2021-08-20 09:35:00,20.15,20.21,19.93,20.1,10461200.0,20.1077,20.1676,19.8882,20.0578,10461200.0
2021-08-20 09:40:00,20.1,20.25,20.02,20.1,9011620.0,20.0578,20.2075,19.978,20.0578,9011620.0
2021-08-20 09:45:00,20.11,20.2,20.02,20.08,10999310.0,20.0678,20.1576,19.978,20.0378,10999310.0
2021-08-20 09:50:00,20.08,20.28,20.07,20.23,13456500.0,20.0378,20.2374,20.0279,20.1875,13456500.0
2021-08-20 09:55:00,20.23,20.32,20.19,20.32,11515020.0,20.1875,20.2773,20.1476,20.2773,11515020.0
2021-08-20 10:00:00,20.32,20.39,20.29,20.33,9922520.0,20.2773,20.3472,20.2474,20.2873,9922520.0
2021-08-20 10:05:00,20.33,20.33,20.18,20.28,8171360.0,20.2873,20.2873,20.1376,20.2374,8171360.0
2021-08-20 10:10:00,20.28,20.4,20.27,20.34,8937770.0,20.2374,20.3572,20.2274,20.2973,8937770.0
2021-08-20 10:15:00,20.35,20.45,20.34,20.41,8752930.0,20.3073,20.4071,20.2973,20.3672,8752930.0
2021-08-20 10:20:00,20.41,20.47,20.36,20.41,7765790.0,20.3672,20.427,20.3173,20.3672,7765790.0
2021-08-20 10:25:00,20.41,20.44,20.3,20.37,5968180.0,20.3672,20.3971,20.2574,20.3272,5968180.0
2021-08-20 10:30:00,20.37,20.44,20.36,20.43,5643480.0,20.3272,20.3971,20.3173,20.3871,5643480.0
2021-08-20 10:35:00,20.44,20.55,20.43,20.52,13102940.0,20.3971,20.5069,20.3871,20.4769,13102940.0
2021-08-20 10:40:00,20.52,20.59,20.52,20.54,8958870.0,20.4769,20.5468,20.4769,20.4969,8958870.0
2021-08-20 10:45:00,20.54,20.59,20.48,20.53,8387770.0,20.4969,20.5468,20.437,20.4869,8387770.0
2021-08-20 10:50:00,20.53,20.56,20.45,20.47,7442820.0,20.4869,20.5168,20.4071,20.427,7442820.0
2021-08-20 10:55:00,20.47,20.54,20.42,20.46,6275750.0,20.427,20.4969,20.3771,20.4171,6275750.0
2021-08-20 11:00:00,20.46,20.49,20.4,20.41,4603090.0,20.4171,20.447,20.3572,20.3672,4603090.0
2021-08-20 11:05:00,20.41,20.44,20.36,20.41,6681190.0,20.3672,20.3971,20.3173,20.3672,6681190.0
2021-08-20 11:10:00,20.41,20.45,20.38,20.4,5791010.0,20.3672,20.4071,20.3372,20.3572,5791010.0
2021-08-20 11:15:00,20.4,20.44,20.36,20.38,4246240.0,20.3572,20.3971,20.3173,20.3372,4246240.0
2021-08-20 11:20:00,20.38,20.39,20.3,20.34,5543980.0,20.3372,20.3472,20.2574,20.2973,5543980.0
2021-08-20 11:25:00,20.35,20.39,20.33,20.38,5565890.0,20.3073,20.3472,20.2873,20.3372,5565890.0
2021-08-20 11:30:00,20.38,20.47,20.34,20.46,4316790.0,20.3372,20.427,20.2973,20.4171,4316790.0
2021-08-20 11:35:00,20.46,20.47,20.34,20.38,4771090.0,20.4171,20.427,20.2973,20.3372,4771090.0
2021-08-20 11:40:00,20.38,20.38,20.26,20.29,7160680.0,20.3372,20.3372,20.2175,20.2474,7160680.0
2021-08-20 11:45:00,20.29,20.31,20.22,20.28,5280170.0,20.2474,20.2674,20.1776,20.2374,5280170.0
2021-08-20 11:50:00,20.28,20.31,20.19,20.22,5187130.0,20.2374,20.2674,20.1476,20.1776,5187130.0
2021-08-20 11:55:00,20.22,20.25,20.18,20.24,4738200.0,20.1776,20.2075,20.1376,20.1975,4738200.0
2021-08-20 12:00:00,20.24,20.29,20.23,20.28,4194780.0,20.1975,20.2474,20.1875,20.2374,4194780.0
2021-08-20 12:05:00,20.27,20.29,20.19,20.2,3415700.0,20.2274,20.2474,20.1476,20.1576,3415700.0
2021-08-20 12:10:00,20.2,20.24,20.16,20.24,5811000.0,20.1576,20.1975,20.1177,20.1975,5811000.0
2021-08-20 12:15:00,20.24,20.34,20.22,20.33,4432560.0,20.1975,20.2973,20.1776,20.2873,4432560.0
2021-08-20 12:20:00,20.33,20.4,20.33,20.37,4250660.0,20.2873,20.3572,20.2873,20.3272,4250660.0
2021-08-20 12:25:00,20.37,20.43,20.34,20.43,3269540.0,20.3272,20.3871,20.2973,20.3871,3269540.0
2021-08-20 12:30:00,20.43,20.44,20.4,20.41,2927390.0,20.3871,20.3971,20.3572,20.3672,2927390.0
2021-08-20 12:35:00,20.41,20.47,20.41,20.46,4179130.0,20.3672,20.427,20.3672,20.4171,4179130.0
2021-08-20 12:40:00,20.46,20.53,20.46,20.5,5665790.0,20.4171,20.4869,20.4171,20.457,5665790.0
2021-08-20 12:45:00,20.5,20.52,20.47,20.48,3016440.0,20.457,20.4769,20.427,20.437,3016440.0
2021-08-20 12:50:00,20.49,20.54,20.47,20.51,3570690.0,20.447,20.4969,20.427,20.4669,3570690.0
2021-08-20 12:55:00,20.5,20.52,20.45,20.51,5481820.0,20.457,20.4769,20.4071,20.4669,5481820.0
2021-08-20 13:00:00,20.51,20.54,20.48,20.53,5117470.0,20.4669,20.4969,20.437,20.4869,5117470.0
2021-08-20 13:05:00,20.53,20.53,20.47,20.51,4043730.0,20.4869,20.4869,20.427,20.4669,4043730.0
2021-08-20 13:10:00,20.51,20.54,20.51,20.54,3535000.0,20.4669,20.4969,20.4669,20.4969,3535000.0
2021-08-20 13:15:00,20.53,20.54,20.46,20.48,4817700.0,20.4869,20.4969,20.4171,20.437,4817700.0
2021-08-20 13:20:00,20.48,20.5,20.45,20.5,3131000.0,20.437,20.457,20.4071,20.457,3131000.0
2021-08-20 13:25:00,20.5,20.51,20.44,20.45,3219450.0,20.457,20.4669,20.3971,20.4071,3219450.0
2021-08-20 13:30:00,20.45,20.53,20.45,20.5,3461090.0,20.4071,20.4869,20.4071,20.457,3461090.0
2021-08-20 13:35:00,20.5,20.52,20.47,20.49,2482150.0,20.457,20.4769,20.427,20.447,2482150.0
2021-08-20 13:40:00,20.48,20.52,20.47,20.49,2252050.0,20.437,20.4769,20.427,20.447,2252050.0
2021-08-20 13:45:00,20.49,20.55,20.48,20.55,2919480.0,20.447,20.5069,20.437,20.5069,2919480.0
2021-08-20 13:50:00,20.54,20.59,20.54,20.56,5112630.0,20.4969,20.5468,20.4969,20.5168,5112630.0
2021-08-20 13:55:00,20.57,20.58,20.53,20.54,4248330.0,20.5268,20.5368,20.4869,20.4969,4248330.0
2021-08-20 14:00:00,20.55,20.65,20.55,20.65,10574100.0,20.5069,20.6067,20.5069,20.6067,10574100.0
2021-08-20 14:05:00,20.65,20.77,20.65,20.77,11995690.0,20.6067,20.7264,20.6067,20.7264,11995690.0
2021-08-20 14:10:00,20.77,20.84,20.71,20.78,15908520.0,20.7264,20.7963,20.6665,20.7364,15908520.0
2021-08-20 14:15:00,20.78,20.8,20.67,20.7,8615780.0,20.7364,20.7563,20.6266,20.6565,8615780.0
2021-08-20 14:20:00,20.7,20.75,20.68,20.74,7055950.0,20.6565,20.7064,20.6366,20.6965,7055950.0
2021-08-20 14:25:00,20.74,20.82,20.73,20.81,6993270.0,20.6965,20.7763,20.6865,20.7663,6993270.0
2021-08-20 14:30:00,20.81,20.84,20.75,20.78,7132790.0,20.7663,20.7963,20.7064,20.7364,7132790.0
2021-08-20 14:35:00,20.78,20.87,20.78,20.84,9091670.0,20.7364,20.8262,20.7364,20.7963,9091670.0
2021-08-20 14:40:00,20.84,20.85,20.72,20.74,9805200.0,20.7963,20.8062,20.6765,20.6965,9805200.0
2021-08-20 14:45:00,20.74,20.81,20.71,20.73,7936540.0,20.6965,20.7663,20.6665,20.6865,7936540.0
2021-08-20 14:50:00,20.73,20.76,20.68,20.74,7256930.0,20.6865,20.7164,20.6366,20.6965,7256930.0
2021-08-20 14:55:00,20.74,20.82,20.74,20.79,7009330.0,20.6965,20.7763,20.6965,20.7464,7009330.0
2021-08-20 15:00:00,20.79,20.82,20.73,20.77,6517660.0,20.7464,20.7763,20.6865,20.7264,6517660.0
2021-08-20 15:05:00,20.77,20.82,20.76,20.8,5540030.0,20.7264,20.7763,20.7164,20.7563,5540030.0
2021-08-20 15:10:00,20.8,20.83,20.75,20.77,6525350.0,20.7563,20.7863,20.7064,20.7264,6525350.0
2021-08-20 15:15:00,20.77,20.8,20.75,20.78,5256070.0,20.7264,20.7563,20.7064,20.7364,5256070.0
2021-08-20 15:20:00,20.78,20.82,20.76,20.8,5666010.0,20.7364,20.7763,20.7164,20.7563,5666010.0
2021-08-20 15:25:00,20.81,20.82,20.76,20.78,6002060.0,20.7663,20.7763,20.7164,20.7364,6002060.0
2021-08-20 15:30:00,20.78,20.85,20.78,20.85,9441260.0,20.7364,20.8062,20.7364,20.8062,9441260.0
2021-08-20 15:35:00,20.85,20.86,20.82,20.83,6627250.0,20.8062,20.8162,20.7763,20.7863,6627250.0
2021-08-20 15:40:00,20.83,20.83,20.78,20.8,7869960.0,20.7863,20.7863,20.7364,20.7563,7869960.0
2021-08-20 15:45:00,20.8,20.81,20.72,20.76,9703440.0,20.7563,20.7663,20.6765,20.7164,9703440.0
2021-08-20 15:50:00,20.76,20.81,20.74,20.81,9991980.0,20.7164,20.7663,20.6965,20.7663,9991980.0
2021-08-20 15:55:00,20.81,20.84,20.78,20.82,14661000.0,20.7663,20.7963,20.7364,20.7763,14661000.0
2021-08-23 09:30:00,20.95,21.44,20.95,21.32,33337710.0,20.906,21.395,20.906,21.2752,33337710.0
2021-08-23 09:35:00,21.32,21.44,21.27,21.37,14855390.0,21.2752,21.395,21.2254,21.3251,14855390.0
2021-08-23 09:40:00,21.37,21.48,21.28,21.43,13124550.0,21.3251,21.4349,21.2353,21.385,13124550.0
2021-08-23 09:45:00,21.44,21.49,21.39,21.42,9577060.0,21.395,21.4449,21.3451,21.375,9577060.0
2021-08-23 09:50:00,21.42,21.54,21.35,21.46,10848890.0,21.375,21.4948,21.3052,21.415,10848890.0
2021-08-23 09:55:00,21.46,21.53,21.39,21.47,8781100.0,21.415,21.4848,21.3451,21.4249,8781100.0
2021-08-23 10:00:00,21.47,21.59,21.44,21.57,11287620.0,21.4249,21.5447,21.395,21.5247,11287620.0
2021-08-23 10:05:00,21.57,21.64,21.55,21.62,8920940.0,21.5247,21.5946,21.5048,21.5746,8920940.0
2021-08-23 10:10:00,21.62,21.65,21.52,21.6,8604970.0,21.5746,21.6046,21.4748,21.5547,8604970.0
2021-08-23 10:15:00,21.6,21.6,21.51,21.53,4486890.0,21.5547,21.5547,21.4648,21.4848,4486890.0
2021-08-23 10:20:00,21.54,21.61,21.52,21.59,6128600.0,21.4948,21.5646,21.4748,21.5447,6128600.0
2021-08-23 10:25:00,21.59,21.63,21.48,21.54,7528500.0,21.5447,21.5846,21.4349,21.4948,7528500.0
2021-08-23 10:30:00,21.54,21.54,21.43,21.47,7194690.0,21.4948,21.4948,21.385,21.4249,7194690.0
2021-08-23 10:35:00,21.47,21.52,21.4,21.52,6903830.0,21.4249,21.4748,21.3551,21.4748,6903830.0
2021-08-23 10:40:00,21.52,21.57,21.45,21.57,5030090.0,21.4748,21.5247,21.405,21.5247,5030090.0
2021-08-23 10:45:00,21.57,21.59,21.52,21.56,5034690.0,21.5247,21.5447,21.4748,21.5147,5034690.0
2021-08-23 10:50:00,21.55,21.61,21.53,21.61,5128160.0,21.5048,21.5646,21.4848,21.5646,5128160.0
2021-08-23 10:55:00,21.61,21.7,21.6,21.69,7940100.0,21.5646,21.6544,21.5547,21.6445,7940100.0
2021-08-23 11:00:00,21.68,21.69,21.6,21.6,7326400.0,21.6345,21.6445,21.5547,21.5547,7326400.0
2021-08-23 11:05:00,21.6,21.64,21.58,21.61,4997650.0,21.5547,21.5946,21.5347,21.5646,4997650.0
2021-08-23 11:10:00,21.61,21.64,21.58,21.62,4555160.0,21.5646,21.5946,21.5347,21.5746,4555160.0
2021-08-23 11:15:00,21.62,21.62,21.58,21.6,4473500.0,21.5746,21.5746,21.5347,21.5547,4473500.0
2021-08-23 11:20:00,21.6,21.63,21.59,21.6,3677970.0,21.5547,21.5846,21.5447,21.5547,3677970.0
2021-08-23 11:25:00,21.6,21.72,21.6,21.66,8458670.0,21.5547,21.6744,21.5547,21.6145,8458670.0
2021-08-23 11:30:00,21.66,21.7,21.66,21.67,4424240.0,21.6145,21.6544,21.6145,21.6245,4424240.0
2021-08-23 11:35:00,21.68,21.69,21.61,21.65,4398510.0,21.6345,21.6445,21.5646,21.6046,4398510.0
2021-08-23 11:40:00,21.65,21.72,21.63,21.7,4474310.0,21.6046,21.6744,21.5846,21.6544,4474310.0
2021-08-23 11:45:00,21.7,21.73,21.69,21.71,3941620.0,21.6544,21.6844,21.6445,21.6644,3941620.0
2021-08-23 11:50:00,21.71,21.78,21.71,21.77,6612670.0,21.6644,21.7343,21.6644,21.7243,6612670.0
2021-08-23 11:55:00,21.77,21.77,21.71,21.73,3508860.0,21.7243,21.7243,21.6644,21.6844,3508860.0
2021-08-23 12:00:00,21.74,21.77,21.72,21.74,3134310.0,21.6944,21.7243,21.6744,21.6944,3134310.0
2021-08-23 12:05:00,21.74,21.8,21.74,21.79,3731200.0,21.6944,21.7542,21.6944,21.7443,3731200.0
2021-08-23 12:10:00,21.79,21.8,21.76,21.8,4543760.0,21.7443,21.7542,21.7143,21.7542,4543760.0
2021-08-23 12:15:00,21.8,21.82,21.77,21.79,4243250.0,21.7542,21.7742,21.7243,21.7443,4243250.0
2021-08-23 12:20:00,21.79,21.8,21.77,21.79,2383640.0,21.7443,21.7542,21.7243,21.7443,2383640.0
2021-08-23 12:25:00,21.79,21.83,21.78,21.82,3421940.0,21.7443,21.7842,21.7343,21.7742,3421940.0
2021-08-23 12:30:00,21.82,21.86,21.81,21.85,5039810.0,21.7742,21.8141,21.7642,21.8041,5039810.0
2021-08-23 12:35:00,21.85,21.89,21.85,21.87,5249880.0,21.8041,21.844,21.8041,21.8241,5249880.0
2021-08-23 12:40:00,21.87,21.88,21.83,21.83,3820970.0,21.8241,21.8341,21.7842,21.7842,3820970.0
2021-08-23 12:45:00,21.83,21.85,21.81,21.84,3416510.0,21.7842,21.8041,21.7642,21.7942,3416510.0
2021-08-23 12:50:00,21.84,21.87,21.77,21.79,3842880.0,21.7942,21.8241,21.7243,21.7443,3842880.0
2021-08-23 12:55:00,21.79,21.83,21.78,21.82,3803590.0,21.7443,21.7842,21.7343,21.7742,3803590.0
2021-08-23 13:00:00,21.82,21.86,21.82,21.85,3003440.0,21.7742,21.8141,21.7742,21.8041,3003440.0
2021-08-23 13:05:00,21.85,21.86,21.81,21.81,2105180.0,21.8041,21.8141,21.7642,21.7642,2105180.0
2021-08-23 13:10:00,21.82,21.82,21.79,21.81,2022310.0,21.7742,21.7742,21.7443,21.7642,2022310.0
2021-08-23 13:15:00,21.81,21.81,21.78,21.79,2459390.0,21.7642,21.7642,21.7343,21.7443,2459390.0
2021-08-23 13:20:00,21.79,21.83,21.79,21.82,1877630.0,21.7443,21.7842,21.7443,21.7742,1877630.0
2021-08-23 13:25:00,21.82,21.82,21.79,21.8,1770870.0,21.7742,21.7742,21.7443,21.7542,1770870.0
2021-08-23 13:30:00,21.8,21.82,21.78,21.81,1695300.0,21.7542,21.7742,21.7343,21.7642,1695300.0
2021-08-23 13:35:00,21.82,21.83,21.8,21.81,1863670.0,21.7742,21.7842,21.7542,21.7642,1863670.0
2021-08-23 13:40:00,21.81,21.86,21.81,21.84,3182870.0,21.7642,21.8141,21.7642,21.7942,3182870.0
2021-08-23 13:45:00,21.84,21.84,21.82,21.84,2363460.0,21.7942,21.7942,21.7742,21.7942,2363460.0
2021-08-23 13:50:00,21.84,21.84,21.81,21.82,1676270.0,21.7942,21.7942,21.7642,21.7742,1676270.0
2021-08-23 13:55:00,21.82,21.82,21.75,21.77,3335610.0,21.7742,21.7742,21.7043,21.7243,3335610.0
2021-08-23 14:00:00,21.77,21.78,21.76,21.76,2770520.0,21.7243,21.7343,21.7143,21.7143,2770520.0
2021-08-23 14:05:00,21.76,21.8,21.76,21.8,2744770.0,21.7143,21.7542,21.7143,21.7542,2744770.0
2021-08-23 14:10:00,21.8,21.86,21.8,21.86,4066870.0,21.7542,21.8141,21.7542,21.8141,4066870.0
2021-08-23 14:15:00,21.86,21.88,21.84,21.87,3999800.0,21.8141,21.8341,21.7942,21.8241,3999800.0
2021-08-23 14:20:00,21.87,21.88,21.83,21.83,2232520.0,21.8241,21.8341,21.7842,21.7842,2232520.0
2021-08-23 14:25:00,21.84,21.86,21.82,21.83,2764410.0,21.7942,21.8141,21.7742,21.7842,2764410.0
2021-08-23 14:30:00,21.83,21.89,21.82,21.88,3612050.0,21.7842,21.844,21.7742,21.8341,3612050.0
2021-08-23 14:35:00,21.88,21.9,21.87,21.89,3335360.0,21.8341,21.854,21.8241,21.844,3335360.0
2021-08-23 14:40:00,21.89,21.91,21.88,21.9,4839570.0,21.844,21.864,21.8341,21.854,4839570.0
2021-08-23 14:45:00,21.9,21.93,21.88,21.93,5018160.0,21.854,21.884,21.8341,21.884,5018160.0
2021-08-23 14:50:00,21.93,21.96,21.93,21.95,4828820.0,21.884,21.9139,21.884,21.9039,4828820.0
2021-08-23 14:55:00,21.95,21.97,21.94,21.96,3959420.0,21.9039,21.9239,21.8939,21.9139,3959420.0
2021-08-23 15:00:00,21.96,21.97,21.93,21.97,4538480.0,21.9139,21.9239,21.884,21.9239,4538480.0
2021-08-23 15:05:00,21.97,22.0,21.95,21.96,6122470.0,21.9239,21.9538,21.9039,21.9139,6122470.0
2021-08-23 15:10:00,21.97,21.98,21.91,21.95,6180210.0,21.9239,21.9339,21.864,21.9039,6180210.0
2021-08-23 15:15:00,21.95,21.96,21.9,21.9,5705070.0,21.9039,21.9139,21.854,21.854,5705070.0
2021-08-23 15:20:00,21.91,21.93,21.85,21.87,7401750.0,21.864,21.884,21.8041,21.8241,7401750.0
2021-08-23 15:25:00,21.87,21.9,21.85,21.87,5253910.0,21.8241,21.854,21.8041,21.8241,5253910.0
2021-08-23 15:30:00,21.87,21.95,21.87,21.95,4913370.0,21.8241,21.9039,21.8241,21.9039,4913370.0
2021-08-23 15:35:00,21.95,21.98,21.92,21.94,4850300.0,21.9039,21.9339,21.874,21.8939,4850300.0
2021-08-23 15:40:00,21.94,21.95,21.92,21.95,4575700.0,21.8939,21.9039,21.874,21.9039,4575700.0
2021-08-23 15:45:00,21.95,21.97,21.94,21.96,4793300.0,21.9039,21.9239,21.8939,21.9139,4793300.0
2021-08-23 15:50:00,21.96,21.98,21.94,21.97,8075530.0,21.9139,21.9339,21.8939,21.9239,8075530.0
2021-08-23 15:55:00,21.97,21.97,21.93,21.96,9884830.0,21.9239,21.9239,21.884,21.9139,9884830.0
2021-08-24 09:30:00,21.78,21.8,21.54,21.64,16839620.0,21.7343,21.7542,21.4948,21.5946,16839620.0
2021-08-24 09:35:00,21.64,21.86,21.61,21.74,11502040.0,21.5946,21.8141,21.5646,21.6944,11502040.0
2021-08-24 09:40:00,21.75,21.8,21.63,21.71,8057310.0,21.7043,21.7542,21.5846,21.6644,8057310.0
2021-08-24 09:45:00,21.72,21.79,21.68,21.69,5521650.0,21.6744,21.7443,21.6345,21.6445,5521650.0
2021-08-24 09:50:00,21.69,21.74,21.61,21.64,5559580.0,21.6445,21.6944,21.5646,21.5946,5559580.0
2021-08-24 09:55:00,21.63,21.65,21.54,21.57,6250330.0,21.5846,21.6046,21.4948,21.5247,6250330.0
2021-08-24 10:00:00,21.57,21.7,21.56,21.7,6910490.0,21.5247,21.6544,21.5147,21.6544,6910490.0
2021-08-24 10:05:00,21.69,21.77,21.61,21.75,5634570.0,21.6445,21.7243,21.5646,21.7043,5634570.0
2021-08-24 10:10:00,21.75,21.77,21.7,21.73,3958570.0,21.7043,21.7243,21.6544,21.6844,3958570.0
2021-08-24 10:15:00,21.73,21.77,21.71,21.74,3040650.0,21.6844,21.7243,21.6644,21.6944,3040650.0
2021-08-24 10:20:00,21.74,21.85,21.72,21.84,6140860.0,21.6944,21.8041,21.6744,21.7942,6140860.0
2021-08-24 10:25:00,21.84,21.9,21.82,21.83,6932800.0,21.7942,21.854,21.7742,21.7842,6932800.0
2021-08-24 10:30:00,21.82,21.96,21.82,21.95,7704060.0,21.7742,21.9139,21.7742,21.9039,7704060.0
2021-08-24 10:35:00,21.95,21.96,21.9,21.9,5800230.0,21.9039,21.9139,21.854,21.854,5800230.0
2021-08-24 10:40:00,21.9,21.92,21.86,21.88,3599160.0,21.854,21.874,21.8141,21.8341,3599160.0
2021-08-24 10:45:00,21.88,21.88,21.78,21.79,3516910.0,21.8341,21.8341,21.7343,21.7443,3516910.0
2021-08-24 10:50:00,21.79,21.85,21.79,21.8,2839290.0,21.7443,21.8041,21.7443,21.7542,2839290.0
2021-08-24 10:55:00,21.8,21.85,21.8,21.83,2565800.0,21.7542,21.8041,21.7542,21.7842,2565800.0
2021-08-24 11:00:00,21.83,21.87,21.79,21.81,2493380.0,21.7842,21.8241,21.7443,21.7642,2493380.0
2021-08-24 11:05:00,21.81,21.85,21.75,21.76,3233990.0,21.7642,21.8041,21.7043,21.7143,3233990.0
2021-08-24 11:10:00,21.76,21.79,21.74,21.78,2307940.0,21.7143,21.7443,21.6944,21.7343,2307940.0
2021-08-24 11:15:00,21.78,21.82,21.76,21.8,2699910.0,21.7343,21.7742,21.7143,21.7542,2699910.0
2021-08-24 11:20:00,21.81,21.86,21.8,21.83,1951290.0,21.7642,21.8141,21.7542,21.7842,1951290.0
2021-08-24 11:25:00,21.83,21.84,21.77,21.78,1672350.0,21.7842,21.7942,21.7243,21.7343,1672350.0
2021-08-24 11:30:00,21.78,21.78,21.69,21.72,3371800.0,21.7343,21.7343,21.6445,21.6744,3371800.0
2021-08-24 11:35:00,21.72,21.75,21.72,21.74,1725400.0,21.6744,21.7043,21.6744,21.6944,1725400.0
2021-08-24 11:40:00,21.74,21.76,21.72,21.76,1367060.0,21.6944,21.7143,21.6744,21.7143,1367060.0
2021-08-24 11:45:00,21.76,21.83,21.75,21.8,2687600.0,21.7143,21.7842,21.7043,21.7542,2687600.0
2021-08-24 11:50:00,21.8,21.89,21.8,21.85,3042250.0,21.7542,21.844,21.7542,21.8041,3042250.0
2021-08-24 11:55:00,21.85,21.92,21.85,21.91,3369610.0,21.8041,21.874,21.8041,21.864,3369610.0
2021-08-24 12:00:00,21.91,21.93,21.89,21.89,3242550.0,21.864,21.884,21.844,21.844,3242550.0
2021-08-24 12:05:00,21.89,21.89,21.85,21.87,1739340.0,21.844,21.844,21.8041,21.8241,1739340.0
2021-08-24 12:10:00,21.87,21.91,21.87,21.9,1502370.0,21.8241,21.864,21.8241,21.854,1502370.0
2021-08-24 12:15:00,21.9,21.91,21.86,21.89,1644340.0,21.854,21.864,21.8141,21.844,1644340.0
2021-08-24 12:20:00,21.88,21.9,21.83,21.86,1596480.0,21.8341,21.854,21.7842,21.8141,1596480.0
2021-08-24 12:25:00,21.86,21.86,21.81,21.81,1247420.0,21.8141,21.8141,21.7642,21.7642,1247420.0
2021-08-24 12:30:00,21.81,21.84,21.79,21.82,1789980.0,21.7642,21.7942,21.7443,21.7742,1789980.0
2021-08-24 12:35:00,21.81,21.82,21.79,21.8,1170830.0,21.7642,21.7742,21.7443,21.7542,1170830.0
2021-08-24 12:40:00,21.8,21.82,21.79,21.82,1814120.0,21.7542,21.7742,21.7443,21.7742,1814120.0
2021-08-24 12:45:00,21.81,21.82,21.8,21.81,1095960.0,21.7642,21.7742,21.7542,21.7642,1095960.0
2021-08-24 12:50:00,21.81,21.83,21.79,21.81,1145390.0,21.7642,21.7842,21.7443,21.7642,1145390.0
2021-08-24 12:55:00,21.81,21.82,21.8,21.81,808740.0,21.7642,21.7742,21.7542,21.7642,808740.0
2021-08-24 13:00:00,21.82,21.82,21.8,21.81,871340.0,21.7742,21.7742,21.7542,21.7642,871340.0
2021-08-24 13:05:00,21.81,21.82,21.8,21.81,1067730.0,21.7642,21.7742,21.7542,21.7642,1067730.0
2021-08-24 13:10:00,21.82,21.82,21.79,21.8,1164040.0,21.7742,21.7742,21.7443,21.7542,1164040.0
2021-08-24 13:15:00,21.81,21.81,21.79,21.81,767610.0,21.7642,21.7642,21.7443,21.7642,767610.0
2021-08-24 13:20:00,21.81,21.87,21.81,21.84,1940140.0,21.7642,21.8241,21.7642,21.7942,1940140.0
2021-08-24 13:25:00,21.84,21.84,21.81,21.82,845740.0,21.7942,21.7942,21.7642,21.7742,845740.0
2021-08-24 13:30:00,21.82,21.83,21.79,21.81,1227970.0,21.7742,21.7842,21.7443,21.7642,1227970.0
2021-08-24 13:35:00,21.81,21.84,21.81,21.83,1288840.0,21.7642,21.7942,21.7642,21.7842,1288840.0
2021-08-24 13:40:00,21.83,21.84,21.8,21.81,1094180.0,21.7842,21.7942,21.7542,21.7642,1094180.0
2021-08-24 13:45:00,21.81,21.82,21.79,21.8,1193450.0,21.7642,21.7742,21.7443,21.7542,1193450.0
2021-08-24 13:50:00,21.8,21.8,21.76,21.78,2405480.0,21.7542,21.7542,21.7143,21.7343,2405480.0
2021-08-24 13:55:00,21.78,21.79,21.77,21.78,847310.0,21.7343,21.7443,21.7243,21.7343,847310.0
2021-08-24 14:00:00,21.78,21.79,21.76,21.76,849890.0,21.7343,21.7443,21.7143,21.7143,849890.0
2021-08-24 14:05:00,21.76,21.77,21.73,21.77,1311850.0,21.7143,21.7243,21.6844,21.7243,1311850.0
2021-08-24 14:10:00,21.76,21.77,21.73,21.75,1222770.0,21.7143,21.7243,21.6844,21.7043,1222770.0
2021-08-24 14:15:00,21.75,21.77,21.75,21.77,1029630.0,21.7043,21.7243,21.7043,21.7243,1029630.0
2021-08-24 14:20:00,21.77,21.77,21.74,21.76,992790.0,21.7243,21.7243,21.6944,21.7143,992790.0
2021-08-24 14:25:00,21.76,21.77,21.72,21.74,1156730.0,21.7143,21.7243,21.6744,21.6944,1156730.0
2021-08-24 14:30:00,21.74,21.75,21.72,21.73,877300.0,21.6944,21.7043,21.6744,21.6844,877300.0
2021-08-24 14:35:00,21.73,21.73,21.7,21.72,1206740.0,21.6844,21.6844,21.6544,21.6744,1206740.0
2021-08-24 14:40:00,21.72,21.73,21.7,21.71,1039530.0,21.6744,21.6844,21.6544,21.6644,1039530.0
2021-08-24 14:45:00,21.72,21.77,21.71,21.75,1909160.0,21.6744,21.7243,21.6644,21.7043,1909160.0
2021-08-24 14:50:00,21.75,21.77,21.73,21.74,1790330.0,21.7043,21.7243,21.6844,21.6944,1790330.0
2021-08-24 14:55:00,21.74,21.77,21.71,21.77,1415230.0,21.6944,21.7243,21.6644,21.7243,1415230.0
2021-08-24 15:00:00,21.76,21.82,21.76,21.79,2120070.0,21.7143,21.7742,21.7143,21.7443,2120070.0
2021-08-24 15:05:00,21.79,21.79,21.77,21.77,1117620.0,21.7443,21.7443,21.7243,21.7243,1117620.0
2021-08-24 15:10:00,21.77,21.8,21.76,21.77,1433740.0,21.7243,21.7542,21.7143,21.7243,1433740.0
2021-08-24 15:15:00,21.77,21.84,21.76,21.83,3106180.0,21.7243,21.7942,21.7143,21.7842,3106180.0
2021-08-24 15:20:00,21.83,21.87,21.82,21.85,3403670.0,21.7842,21.8241,21.7742,21.8041,3403670.0
2021-08-24 15:25:00,21.85,21.85,21.83,21.85,1505270.0,21.8041,21.8041,21.7842,21.8041,1505270.0
2021-08-24 15:30:00,21.85,21.91,21.84,21.86,4218010.0,21.8041,21.864,21.7942,21.8141,4218010.0
2021-08-24 15:35:00,21.86,21.86,21.82,21.83,2345760.0,21.8141,21.8141,21.7742,21.7842,2345760.0
2021-08-24 15:40:00,21.83,21.84,21.81,21.82,2203390.0,21.7842,21.7942,21.7642,21.7742,2203390.0
2021-08-24 15:45:00,21.82,21.84,21.79,21.82,2363410.0,21.7742,21.7942,21.7443,21.7742,2363410.0
2021-08-24 15:50:00,21.82,21.83,21.78,21.79,3228190.0,21.7742,21.7842,21.7343,21.7443,3228190.0
2021-08-24 15:55:00,21.79,21.81,21.79,21.79,4651560.0,21.7443,21.7642,21.7443,21.7443,4651560.0
2021-08-25 09:30:00,21.74,22.12,21.72,22.04,15511510.0,21.6944,22.0736,21.6744,21.9937,15511510.0
2021-08-25 09:35:00,22.03,22.25,22.02,22.21,13384360.0,21.9838,22.2033,21.9738,22.1634,13384360.0
2021-08-25 09:40:00,22.21,22.28,22.12,22.18,10571960.0,22.1634,22.2332,22.0736,22.1334,10571960.0
2021-08-25 09:45:00,22.18,22.35,22.18,22.34,8983180.0,22.1334,22.3031,22.1334,22.2931,8983180.0
2021-08-25 09:50:00,22.34,22.39,22.23,22.38,9730580.0,22.2931,22.343,22.1833,22.333,9730580.0
2021-08-25 09:55:00,22.38,22.46,22.37,22.44,9520630.0,22.333,22.4129,22.323,22.3929,9520630.0
2021-08-25 10:00:00,22.44,22.45,22.35,22.4,7995900.0,22.3929,22.4029,22.3031,22.353,7995900.0
2021-08-25 10:05:00,22.4,22.42,22.27,22.3,7872750.0,22.353,22.3729,22.2233,22.2532,7872750.0
2021-08-25 10:10:00,22.3,22.44,22.3,22.35,6851350.0,22.2532,22.3929,22.2532,22.3031,6851350.0
2021-08-25 10:15:00,22.35,22.46,22.34,22.45,6272750.0,22.3031,22.4129,22.2931,22.4029,6272750.0
2021-08-25 10:20:00,22.45,22.47,22.37,22.4,6134830.0,22.4029,22.4228,22.323,22.353,6134830.0
2021-08-25 10:25:00,22.4,22.41,22.29,22.32,4638900.0,22.353,22.363,22.2432,22.2731,4638900.0
2021-08-25 10:30:00,22.33,22.39,22.32,22.36,3863890.0,22.2831,22.343,22.2731,22.3131,3863890.0
2021-08-25 10:35:00,22.36,22.37,22.29,22.31,3477170.0,22.3131,22.323,22.2432,22.2632,3477170.0
2021-08-25 10:40:00,22.31,22.31,22.22,22.29,5080710.0,22.2632,22.2632,22.1734,22.2432,5080710.0
2021-08-25 10:45:00,22.29,22.32,22.26,22.28,4940000.0,22.2432,22.2731,22.2133,22.2332,4940000.0
2021-08-25 10:50:00,22.28,22.31,22.2,22.23,4608760.0,22.2332,22.2632,22.1534,22.1833,4608760.0
2021-08-25 10:55:00,22.23,22.31,22.23,22.31,3965640.0,22.1833,22.2632,22.1833,22.2632,3965640.0
2021-08-25 11:00:00,22.31,22.37,22.29,22.37,4483940.0,22.2632,22.323,22.2432,22.323,4483940.0
2021-08-25 11:05:00,22.37,22.39,22.35,22.36,5299370.0,22.323,22.343,22.3031,22.3131,5299370.0
2021-08-25 11:10:00,22.36,22.36,22.32,22.33,2962260.0,22.3131,22.3131,22.2731,22.2831,2962260.0
2021-08-25 11:15:00,22.33,22.39,22.32,22.38,3573200.0,22.2831,22.343,22.2731,22.333,3573200.0
2021-08-25 11:20:00,22.38,22.39,22.35,22.37,2247580.0,22.333,22.343,22.3031,22.323,2247580.0
2021-08-25 11:25:00,22.37,22.41,22.36,22.37,3610700.0,22.323,22.363,22.3131,22.323,3610700.0
2021-08-25 11:30:00,22.37,22.4,22.36,22.38,1892430.0,22.323,22.353,22.3131,22.333,1892430.0
2021-08-25 11:35:00,22.38,22.39,22.36,22.37,1712370.0,22.333,22.343,22.3131,22.323,1712370.0
2021-08-25 11:40:00,22.37,22.44,22.37,22.44,4368080.0,22.323,22.3929,22.323,22.3929,4368080.0
2021-08-25 11:45:00,22.44,22.44,22.38,22.38,2324970.0,22.3929,22.3929,22.333,22.333,2324970.0
2021-08-25 11:50:00,22.38,22.39,22.32,22.32,2560630.0,22.333,22.343,22.2731,22.2731,2560630.0
2021-08-25 11:55:00,22.32,22.34,22.29,22.33,3231400.0,22.2731,22.2931,22.2432,22.2831,3231400.0
2021-08-25 12:00:00,22.33,22.33,22.26,22.29,2566840.0,22.2831,22.2831,22.2133,22.2432,2566840.0
2021-08-25 12:05:00,22.29,22.32,22.23,22.25,3354880.0,22.2432,22.2731,22.1833,22.2033,3354880.0
2021-08-25 12:10:00,22.25,22.3,22.24,22.26,2160480.0,22.2033,22.2532,22.1933,22.2133,2160480.0
2021-08-25 12:15:00,22.26,22.29,22.24,22.28,2170490.0,22.2133,22.2432,22.1933,22.2332,2170490.0
2021-08-25 12:20:00,22.28,22.33,22.27,22.33,2150930.0,22.2332,22.2831,22.2233,22.2831,2150930.0
2021-08-25 12:25:00,22.33,22.36,22.32,22.36,2566260.0,22.2831,22.3131,22.2731,22.3131,2566260.0
2021-08-25 12:30:00,22.36,22.37,22.34,22.35,1734400.0,22.3131,22.323,22.2931,22.3031,1734400.0
2021-08-25 12:35:00,22.35,22.35,22.32,22.32,1193690.0,22.3031,22.3031,22.2731,22.2731,1193690.0
2021-08-25 12:40:00,22.32,22.33,22.3,22.31,1165050.0,22.2731,22.2831,22.2532,22.2632,1165050.0
2021-08-25 12:45:00,22.31,22.33,22.3,22.33,884230.0,22.2632,22.2831,22.2532,22.2831,884230.0
2021-08-25 12:50:00,22.32,22.34,22.31,22.33,899010.0,22.2731,22.2931,22.2632,22.2831,899010.0
2021-08-25 12:55:00,22.33,22.36,22.32,22.36,1502130.0,22.2831,22.3131,22.2731,22.3131,1502130.0
2021-08-25 13:00:00,22.36,22.36,22.34,22.36,1465200.0,22.3131,22.3131,22.2931,22.3131,1465200.0
2021-08-25 13:05:00,22.36,22.37,22.27,22.29,1907430.0,22.3131,22.323,22.2233,22.2432,1907430.0
2021-08-25 13:10:00,22.29,22.32,22.29,22.31,1156600.0,22.2432,22.2731,22.2432,22.2632,1156600.0
2021-08-25 13:15:00,22.31,22.32,22.28,22.29,1500290.0,22.2632,22.2731,22.2332,22.2432,1500290.0
2021-08-25 13:20:00,22.29,22.31,22.28,22.3,1056570.0,22.2432,22.2632,22.2332,22.2532,1056570.0
2021-08-25 13:25:00,22.3,22.35,22.29,22.35,1470480.0,22.2532,22.3031,22.2432,22.3031,1470480.0
2021-08-25 13:30:00,22.35,22.36,22.33,22.34,1832690.0,22.3031,22.3131,22.2831,22.2931,1832690.0
2021-08-25 13:35:00,22.34,22.35,22.32,22.33,1326650.0,22.2931,22.3031,22.2731,22.2831,1326650.0
2021-08-25 13:40:00,22.34,22.36,22.33,22.34,1300970.0,22.2931,22.3131,22.2831,22.2931,1300970.0
2021-08-25 13:45:00,22.35,22.37,22.3,22.31,2085420.0,22.3031,22.323,22.2532,22.2632,2085420.0
2021-08-25 13:50:00,22.31,22.33,22.29,22.31,2580160.0,22.2632,22.2831,22.2432,22.2632,2580160.0
2021-08-25 13:55:00,22.31,22.31,22.28,22.3,1772580.0,22.2632,22.2632,22.2332,22.2532,1772580.0
2021-08-25 14:00:00,22.3,22.33,22.29,22.32,1535340.0,22.2532,22.2831,22.2432,22.2731,1535340.0
2021-08-25 14:05:00,22.32,22.34,22.3,22.32,1506810.0,22.2731,22.2931,22.2532,22.2731,1506810.0
2021-08-25 14:10:00,22.32,22.34,22.26,22.27,2200450.0,22.2731,22.2931,22.2133,22.2233,2200450.0
2021-08-25 14:15:00,22.26,22.27,22.22,22.24,2374060.0,22.2133,22.2233,22.1734,22.1933,2374060.0
2021-08-25 14:20:00,22.24,22.24,22.22,22.23,1483010.0,22.1933,22.1933,22.1734,22.1833,1483010.0
2021-08-25 14:25:00,22.24,22.26,22.22,22.23,2038970.0,22.1933,22.2133,22.1734,22.1833,2038970.0
2021-08-25 14:30:00,22.23,22.24,22.21,22.22,1538150.0,22.1833,22.1933,22.1634,22.1734,1538150.0
2021-08-25 14:35:00,22.23,22.23,22.2,22.23,1363190.0,22.1833,22.1833,22.1534,22.1833,1363190.0
2021-08-25 14:40:00,22.24,22.28,22.23,22.27,2157040.0,22.1933,22.2332,22.1833,22.2233,2157040.0
2021-08-25 14:45:00,22.27,22.29,22.25,22.28,2337950.0,22.2233,22.2432,22.2033,22.2332,2337950.0
2021-08-25 14:50:00,22.28,22.32,22.27,22.32,1795630.0,22.2332,22.2731,22.2233,22.2731,1795630.0
2021-08-25 14:55:00,22.32,22.32,22.28,22.29,1515860.0,22.2731,22.2731,22.2332,22.2432,1515860.0
2021-08-25 15:00:00,22.28,22.3,22.27,22.27,1610380.0,22.2332,22.2532,22.2233,22.2233,1610380.0
2021-08-25 15:05:00,22.28,22.28,22.23,22.24,2506430.0,22.2332,22.2332,22.1833,22.1933,2506430.0
2021-08-25 15:10:00,22.24,22.26,22.23,22.25,2858220.0,22.1933,22.2133,22.1833,22.2033,2858220.0
2021-08-25 15:15:00,22.25,22.25,22.2,22.2,2465110.0,22.2033,22.2033,22.1534,22.1534,2465110.0
2021-08-25 15:20:00,22.21,22.24,22.2,22.21,3060250.0,22.1634,22.1933,22.1534,22.1634,3060250.0
2021-08-25 15:25:00,22.21,22.25,22.21,22.24,1718810.0,22.1634,22.2033,22.1634,22.1933,1718810.0
2021-08-25 15:30:00,22.24,22.24,22.21,22.22,1244430.0,22.1933,22.1933,22.1634,22.1734,1244430.0
2021-08-25 15:35:00,22.22,22.23,22.2,22.2,2123270.0,22.1734,22.1833,22.1534,22.1534,2123270.0
2021-08-25 15:40:00,22.2,22.24,22.2,22.23,2222830.0,22.1534,22.1933,22.1534,22.1833,2222830.0
2021-08-25 15:45:00,22.23,22.25,22.2,22.21,2407700.0,22.1833,22.2033,22.1534,22.1634,2407700.0
2021-08-25 15:50:00,22.21,22.25,22.21,22.24,2664520.0,22.1634,22.2033,22.1634,22.1933,2664520.0
2021-08-25 15:55:00,22.24,22.26,22.2,22.21,6003790.0,22.1933,22.2133,22.1534,22.1634,6003790.0
2021-08-26 09:30:00,22.21,22.34,22.14,22.18,9485670.0,22.1634,22.2931,22.0935,22.1334,9485670.0
2021-08-26 09:35:00,22.18,22.2,22.12,22.15,3647420.0,22.1334,22.1534,22.0736,22.1035,3647420.0
2021-08-26 09:40:00,22.15,22.18,22.07,22.1,5513980.0,22.1035,22.1334,22.0237,22.0536,5513980.0
2021-08-26 09:45:00,22.11,22.13,22.06,22.09,2379790.0,22.0636,22.0835,22.0137,22.0436,2379790.0
2021-08-26 09:50:00,22.09,22.23,22.06,22.16,4459190.0,22.0436,22.1833,22.0137,22.1135,4459190.0
2021-08-26 09:55:00,22.17,22.24,22.16,22.21,4333160.0,22.1235,22.1933,22.1135,22.1634,4333160.0
2021-08-26 10:00:00,22.2,22.27,22.17,22.27,3397430.0,22.1534,22.2233,22.1235,22.2233,3397430.0
2021-08-26 10:05:00,22.27,22.31,22.24,22.27,3804450.0,22.2233,22.2632,22.1933,22.2233,3804450.0
2021-08-26 10:10:00,22.27,22.27,22.22,22.22,2091910.0,22.2233,22.2233,22.1734,22.1734,2091910.0
2021-08-26 10:15:00,22.21,22.22,22.16,22.21,1951510.0,22.1634,22.1734,22.1135,22.1634,1951510.0
2021-08-26 10:20:00,22.21,22.22,22.09,22.1,2355040.0,22.1634,22.1734,22.0436,22.0536,2355040.0
2021-08-26 10:25:00,22.1,22.1,21.95,22.04,7508940.0,22.0536,22.0536,21.9039,21.9937,7508940.0
2021-08-26 10:30:00,22.04,22.07,22.02,22.04,3585980.0,21.9937,22.0237,21.9738,21.9937,3585980.0
2021-08-26 10:35:00,22.03,22.08,21.98,22.0,2768410.0,21.9838,22.0337,21.9339,21.9538,2768410.0
2021-08-26 10:40:00,22.0,22.01,21.91,21.95,4561300.0,21.9538,21.9638,21.864,21.9039,4561300.0
2021-08-26 10:45:00,21.94,22.0,21.93,21.97,2732720.0,21.8939,21.9538,21.884,21.9239,2732720.0
2021-08-26 10:50:00,21.97,21.98,21.91,21.95,2082750.0,21.9239,21.9339,21.864,21.9039,2082750.0
2021-08-26 10:55:00,21.95,21.97,21.92,21.97,2271660.0,21.9039,21.9239,21.874,21.9239,2271660.0
2021-08-26 11:00:00,21.97,21.97,21.87,21.9,4700430.0,21.9239,21.9239,21.8241,21.854,4700430.0
2021-08-26 11:05:00,21.89,21.92,21.79,21.91,5806110.0,21.844,21.874,21.7443,21.864,5806110.0
2021-08-26 11:10:00,21.91,22.0,21.9,21.99,4535990.0,21.864,21.9538,21.854,21.9438,4535990.0
2021-08-26 11:15:00,21.98,22.07,21.97,22.05,3784640.0,21.9339,22.0237,21.9239,22.0037,3784640.0
2021-08-26 11:20:00,22.05,22.13,22.05,22.08,5287390.0,22.0037,22.0835,22.0037,22.0337,5287390.0
2021-08-26 11:25:00,22.09,22.12,22.06,22.08,2470390.0,22.0436,22.0736,22.0137,22.0337,2470390.0
2021-08-26 11:30:00,22.08,22.09,22.02,22.03,2729790.0,22.0337,22.0436,21.9738,21.9838,2729790.0
2021-08-26 11:35:00,22.03,22.08,22.02,22.07,1698150.0,21.9838,22.0337,21.9738,22.0237,1698150.0
2021-08-26 11:40:00,22.07,22.09,21.99,22.01,2136240.0,22.0237,22.0436,21.9438,21.9638,2136240.0
2021-08-26 11:45:00,22.0,22.06,22.0,22.05,1351920.0,21.9538,22.0137,21.9538,22.0037,1351920.0
2021-08-26 11:50:00,22.06,22.13,22.05,22.11,2065470.0,22.0137,22.0835,22.0037,22.0636,2065470.0
2021-08-26 11:55:00,22.11,22.12,22.09,22.11,1405590.0,22.0636,22.0736,22.0436,22.0636,1405590.0
2021-08-26 12:00:00,22.12,22.2,22.1,22.19,3258710.0,22.0736,22.1534,22.0536,22.1434,3258710.0
2021-08-26 12:05:00,22.19,22.19,22.13,22.14,2064360.0,22.1434,22.1434,22.0835,22.0935,2064360.0
2021-08-26 12:10:00,22.14,22.15,22.09,22.09,2169370.0,22.0935,22.1035,22.0436,22.0436,2169370.0
2021-08-26 12:15:00,22.1,22.12,22.09,22.1,966960.0,22.0536,22.0736,22.0436,22.0536,966960.0
2021-08-26 12:20:00,22.1,22.16,22.1,22.13,1621780.0,22.0536,22.1135,22.0536,22.0835,1621780.0
2021-08-26 12:25:00,22.13,22.15,22.12,22.15,844520.0,22.0835,22.1035,22.0736,22.1035,844520.0
2021-08-26 12:30:00,22.15,22.15,22.09,22.12,1300490.0,22.1035,22.1035,22.0436,22.0736,1300490.0
2021-08-26 12:35:00,22.12,22.13,22.11,22.12,525370.0,22.0736,22.0835,22.0636,22.0736,525370.0
2021-08-26 12:40:00,22.12,22.15,22.11,22.14,676500.0,22.0736,22.1035,22.0636,22.0935,676500.0
2021-08-26 12:45:00,22.14,22.15,22.12,22.14,802370.0,22.0935,22.1035,22.0736,22.0935,802370.0
2021-08-26 12:50:00,22.14,22.18,22.11,22.11,1766320.0,22.0935,22.1334,22.0636,22.0636,1766320.0
2021-08-26 12:55:00,22.11,22.13,22.08,22.1,1566670.0,22.0636,22.0835,22.0337,22.0536,1566670.0
2021-08-26 13:00:00,22.11,22.11,22.07,22.08,1093670.0,22.0636,22.0636,22.0237,22.0337,1093670.0
2021-08-26 13:05:00,22.08,22.12,22.08,22.1,923670.0,22.0337,22.0736,22.0337,22.0536,923670.0
2021-08-26 13:10:00,22.1,22.12,22.09,22.12,856950.0,22.0536,22.0736,22.0436,22.0736,856950.0
2021-08-26 13:15:00,22.11,22.13,22.09,22.09,854810.0,22.0636,22.0835,22.0436,22.0436,854810.0
2021-08-26 13:20:00,22.09,22.1,22.04,22.05,1495370.0,22.0436,22.0536,21.9937,22.0037,1495370.0
2021-08-26 13:25:00,22.05,22.07,22.03,22.05,1075150.0,22.0037,22.0237,21.9838,22.0037,1075150.0
2021-08-26 13:30:00,22.05,22.06,22.04,22.05,1148650.0,22.0037,22.0137,21.9937,22.0037,1148650.0
2021-08-26 13:35:00,22.05,22.08,22.05,22.07,1010150.0,22.0037,22.0337,22.0037,22.0237,1010150.0
2021-08-26 13:40:00,22.08,22.12,22.07,22.1,1305440.0,22.0337,22.0736,22.0237,22.0536,1305440.0
2021-08-26 13:45:00,22.1,22.1,22.07,22.08,674950.0,22.0536,22.0536,22.0237,22.0337,674950.0
2021-08-26 13:50:00,22.08,22.09,22.06,22.07,520150.0,22.0337,22.0436,22.0137,22.0237,520150.0
2021-08-26 13:55:00,22.07,22.1,22.06,22.08,652490.0,22.0237,22.0536,22.0137,22.0337,652490.0
2021-08-26 14:00:00,22.08,22.11,22.05,22.06,1251710.0,22.0337,22.0636,22.0037,22.0137,1251710.0
2021-08-26 14:05:00,22.06,22.07,22.03,22.04,837420.0,22.0137,22.0237,21.9838,21.9937,837420.0
2021-08-26 14:10:00,22.04,22.05,22.02,22.04,1030900.0,21.9937,22.0037,21.9738,21.9937,1030900.0
2021-08-26 14:15:00,22.04,22.08,22.04,22.07,961610.0,21.9937,22.0337,21.9937,22.0237,961610.0
2021-08-26 14:20:00,22.07,22.09,22.06,22.08,843850.0,22.0237,22.0436,22.0137,22.0337,843850.0
2021-08-26 14:25:00,22.08,22.14,22.07,22.13,1540230.0,22.0337,22.0935,22.0237,22.0835,1540230.0
2021-08-26 14:30:00,22.13,22.15,22.12,22.14,2179620.0,22.0835,22.1035,22.0736,22.0935,2179620.0
2021-08-26 14:35:00,22.14,22.16,22.12,22.14,1689720.0,22.0935,22.1135,22.0736,22.0935,1689720.0
2021-08-26 14:40:00,22.14,22.15,22.11,22.12,1876410.0,22.0935,22.1035,22.0636,22.0736,1876410.0
2021-08-26 14:45:00,22.12,22.18,22.1,22.11,2784610.0,22.0736,22.1334,22.0536,22.0636,2784610.0
2021-08-26 14:50:00,22.1,22.13,22.09,22.12,1459620.0,22.0536,22.0835,22.0436,22.0736,1459620.0
2021-08-26 14:55:00,22.12,22.12,22.06,22.06,1395630.0,22.0736,22.0736,22.0137,22.0137,1395630.0
2021-08-26 15:00:00,22.06,22.07,22.02,22.05,1972650.0,22.0137,22.0237,21.9738,22.0037,1972650.0
2021-08-26 15:05:00,22.05,22.06,22.01,22.04,1843770.0,22.0037,22.0137,21.9638,21.9937,1843770.0
2021-08-26 15:10:00,22.04,22.07,22.03,22.06,1324750.0,21.9937,22.0237,21.9838,22.0137,1324750.0
2021-08-26 15:15:00,22.06,22.09,22.04,22.08,1415530.0,22.0137,22.0436,21.9937,22.0337,1415530.0
2021-08-26 15:20:00,22.08,22.11,22.07,22.08,1736490.0,22.0337,22.0636,22.0237,22.0337,1736490.0
2021-08-26 15:25:00,22.08,22.1,22.06,22.09,1028140.0,22.0337,22.0536,22.0137,22.0436,1028140.0
2021-08-26 15:30:00,22.09,22.12,22.09,22.12,1199300.0,22.0436,22.0736,22.0436,22.0736,1199300.0
2021-08-26 15:35:00,22.12,22.14,22.07,22.07,1840730.0,22.0736,22.0935,22.0237,22.0237,1840730.0
2021-08-26 15:40:00,22.07,22.14,22.07,22.1,1739760.0,22.0237,22.0935,22.0237,22.0536,1739760.0
2021-08-26 15:45:00,22.1,22.12,22.07,22.11,1461540.0,22.0536,22.0736,22.0237,22.0636,1461540.0
2021-08-26 15:50:00,22.11,22.14,22.1,22.1,2155230.0,22.0636,22.0935,22.0536,22.0536,2155230.0
2021-08-26 15:55:00,22.1,22.14,22.06,22.07,3254590.0,22.0536,22.0935,22.0137,22.0237,3254590.0
2021-08-27 09:30:00,22.19,22.57,22.17,22.38,16866000.0,22.1434,22.5226,22.1235,22.333,16866000.0
2021-08-27 09:35:00,22.39,22.47,22.28,22.28,6480240.0,22.343,22.4228,22.2332,22.2332,6480240.0
2021-08-27 09:40:00,22.29,22.46,22.28,22.43,5939240.0,22.2432,22.4129,22.2332,22.3829,5939240.0
2021-08-27 09:45:00,22.43,22.44,22.3,22.34,3958970.0,22.3829,22.3929,22.2532,22.2931,3958970.0
2021-08-27 09:50:00,22.33,22.36,22.22,22.27,4149420.0,22.2831,22.3131,22.1734,22.2233,4149420.0
2021-08-27 09:55:00,22.27,22.33,22.23,22.3,2965170.0,22.2233,22.2831,22.1833,22.2532,2965170.0
2021-08-27 10:00:00,22.31,22.44,22.26,22.39,5425200.0,22.2632,22.3929,22.2133,22.343,5425200.0
2021-08-27 10:05:00,22.39,22.43,22.34,22.42,3944970.0,22.343,22.3829,22.2931,22.3729,3944970.0
2021-08-27 10:10:00,22.42,22.5,22.42,22.49,5240340.0,22.3729,22.4528,22.3729,22.4428,5240340.0
2021-08-27 10:15:00,22.49,22.53,22.48,22.52,5084390.0,22.4428,22.4827,22.4328,22.4727,5084390.0
2021-08-27 10:20:00,22.52,22.56,22.47,22.49,6814900.0,22.4727,22.5126,22.4228,22.4428,6814900.0
2021-08-27 10:25:00,22.48,22.5,22.37,22.42,4562260.0,22.4328,22.4528,22.323,22.3729,4562260.0
2021-08-27 10:30:00,22.42,22.5,22.42,22.49,3299220.0,22.3729,22.4528,22.3729,22.4428,3299220.0
2021-08-27 10:35:00,22.48,22.48,22.4,22.43,3018590.0,22.4328,22.4328,22.353,22.3829,3018590.0
2021-08-27 10:40:00,22.42,22.48,22.39,22.47,2653720.0,22.3729,22.4328,22.343,22.4228,2653720.0
2021-08-27 10:45:00,22.47,22.49,22.44,22.49,1938790.0,22.4228,22.4428,22.3929,22.4428,1938790.0
2021-08-27 10:50:00,22.49,22.51,22.46,22.51,3127870.0,22.4428,22.4627,22.4129,22.4627,3127870.0
2021-08-27 10:55:00,22.51,22.55,22.5,22.51,4087380.0,22.4627,22.5027,22.4528,22.4627,4087380.0
2021-08-27 11:00:00,22.51,22.54,22.48,22.49,2317090.0,22.4627,22.4927,22.4328,22.4428,2317090.0
2021-08-27 11:05:00,22.49,22.51,22.47,22.48,2378810.0,22.4428,22.4627,22.4228,22.4328,2378810.0
2021-08-27 11:10:00,22.49,22.53,22.48,22.53,2393940.0,22.4428,22.4827,22.4328,22.4827,2393940.0
2021-08-27 11:15:00,22.53,22.53,22.47,22.49,1902560.0,22.4827,22.4827,22.4228,22.4428,1902560.0
2021-08-27 11:20:00,22.49,22.51,22.47,22.5,829990.0,22.4428,22.4627,22.4228,22.4528,829990.0
2021-08-27 11:25:00,22.5,22.53,22.46,22.46,2144520.0,22.4528,22.4827,22.4129,22.4129,2144520.0
2021-08-27 11:30:00,22.47,22.47,22.43,22.46,1784010.0,22.4228,22.4228,22.3829,22.4129,1784010.0
2021-08-27 11:35:00,22.45,22.49,22.44,22.48,1321340.0,22.4029,22.4428,22.3929,22.4328,1321340.0
2021-08-27 11:40:00,22.48,22.48,22.44,22.47,1010410.0,22.4328,22.4328,22.3929,22.4228,1010410.0
2021-08-27 11:45:00,22.47,22.48,22.45,22.47,944290.0,22.4228,22.4328,22.4029,22.4228,944290.0
2021-08-27 11:50:00,22.48,22.48,22.44,22.45,1384380.0,22.4328,22.4328,22.3929,22.4029,1384380.0
2021-08-27 11:55:00,22.45,22.48,22.45,22.48,1475890.0,22.4029,22.4328,22.4029,22.4328,1475890.0
2021-08-27 12:00:00,22.47,22.52,22.47,22.5,2722150.0,22.4228,22.4727,22.4228,22.4528,2722150.0
2021-08-27 12:05:00,22.5,22.52,22.46,22.47,1594280.0,22.4528,22.4727,22.4129,22.4228,1594280.0
2021-08-27 12:10:00,22.47,22.51,22.45,22.51,1579560.0,22.4228,22.4627,22.4029,22.4627,1579560.0
2021-08-27 12:15:00,22.51,22.51,22.47,22.49,1592540.0,22.4627,22.4627,22.4228,22.4428,1592540.0
2021-08-27 12:20:00,22.5,22.51,22.47,22.48,2084520.0,22.4528,22.4627,22.4228,22.4328,2084520.0
2021-08-27 12:25:00,22.48,22.49,22.46,22.47,1319010.0,22.4328,22.4428,22.4129,22.4228,1319010.0
2021-08-27 12:30:00,22.47,22.5,22.47,22.48,1928810.0,22.4228,22.4528,22.4228,22.4328,1928810.0
2021-08-27 12:35:00,22.47,22.48,22.46,22.47,1367020.0,22.4228,22.4328,22.4129,22.4228,1367020.0
2021-08-27 12:40:00,22.47,22.5,22.47,22.48,1431180.0,22.4228,22.4528,22.4228,22.4328,1431180.0
2021-08-27 12:45:00,22.48,22.52,22.48,22.51,1863860.0,22.4328,22.4727,22.4328,22.4627,1863860.0
2021-08-27 12:50:00,22.51,22.54,22.5,22.51,2106230.0,22.4627,22.4927,22.4528,22.4627,2106230.0
2021-08-27 12:55:00,22.51,22.52,22.49,22.49,1073370.0,22.4627,22.4727,22.4428,22.4428,1073370.0
2021-08-27 13:00:00,22.49,22.51,22.48,22.5,1143290.0,22.4428,22.4627,22.4328,22.4528,1143290.0
2021-08-27 13:05:00,22.5,22.54,22.48,22.53,1500460.0,22.4528,22.4927,22.4328,22.4827,1500460.0
2021-08-27 13:10:00,22.53,22.55,22.53,22.54,2581100.0,22.4827,22.5027,22.4827,22.4927,2581100.0
2021-08-27 13:15:00,22.54,22.54,22.5,22.51,1998770.0,22.4927,22.4927,22.4528,22.4627,1998770.0
2021-08-27 13:20:00,22.51,22.52,22.48,22.51,2661370.0,22.4627,22.4727,22.4328,22.4627,2661370.0
2021-08-27 13:25:00,22.51,22.53,22.5,22.52,2081060.0,22.4627,22.4827,22.4528,22.4727,2081060.0
2021-08-27 13:30:00,22.52,22.53,22.51,22.51,1107580.0,22.4727,22.4827,22.4627,22.4627,1107580.0
2021-08-27 13:35:00,22.52,22.52,22.49,22.52,1775080.0,22.4727,22.4727,22.4428,22.4727,1775080.0
2021-08-27 13:40:00,22.52,22.53,22.51,22.53,1430580.0,22.4727,22.4827,22.4627,22.4827,1430580.0
2021-08-27 13:45:00,22.53,22.6,22.52,22.59,5152620.0,22.4827,22.5526,22.4727,22.5426,5152620.0
2021-08-27 13:50:00,22.59,22.61,22.56,22.58,3782970.0,22.5426,22.5625,22.5126,22.5326,3782970.0
2021-08-27 13:55:00,22.58,22.59,22.57,22.58,1210850.0,22.5326,22.5426,22.5226,22.5326,1210850.0
2021-08-27 14:00:00,22.58,22.61,22.57,22.6,1849620.0,22.5326,22.5625,22.5226,22.5526,1849620.0
2021-08-27 14:05:00,22.6,22.6,22.57,22.57,776080.0,22.5526,22.5526,22.5226,22.5226,776080.0
2021-08-27 14:10:00,22.57,22.59,22.56,22.59,934480.0,22.5226,22.5426,22.5126,22.5426,934480.0
2021-08-27 14:15:00,22.58,22.64,22.58,22.62,2305340.0,22.5326,22.5925,22.5326,22.5725,2305340.0
2021-08-27 14:20:00,22.62,22.63,22.61,22.61,1759580.0,22.5725,22.5825,22.5625,22.5625,1759580.0
2021-08-27 14:25:00,22.61,22.63,22.61,22.62,1665190.0,22.5625,22.5825,22.5625,22.5725,1665190.0
2021-08-27 14:30:00,22.62,22.64,22.62,22.62,1751530.0,22.5725,22.5925,22.5725,22.5725,1751530.0
2021-08-27 14:35:00,22.62,22.66,22.62,22.66,2954900.0,22.5725,22.6124,22.5725,22.6124,2954900.0
2021-08-27 14:40:00,22.66,22.67,22.65,22.66,2433370.0,22.6124,22.6224,22.6025,22.6124,2433370.0
2021-08-27 14:45:00,22.66,22.67,22.63,22.65,1626310.0,22.6124,22.6224,22.5825,22.6025,1626310.0
2021-08-27 14:50:00,22.65,22.69,22.64,22.68,2222540.0,22.6025,22.6424,22.5925,22.6324,2222540.0
2021-08-27 14:55:00,22.68,22.7,22.68,22.68,2894320.0,22.6324,22.6523,22.6324,22.6324,2894320.0
2021-08-27 15:00:00,22.69,22.7,22.66,22.68,2958460.0,22.6424,22.6523,22.6124,22.6324,2958460.0
2021-08-27 15:05:00,22.68,22.71,22.66,22.71,3075150.0,22.6324,22.6623,22.6124,22.6623,3075150.0
2021-08-27 15:10:00,22.71,22.72,22.68,22.68,3290970.0,22.6623,22.6723,22.6324,22.6324,3290970.0
2021-08-27 15:15:00,22.69,22.71,22.67,22.7,2139460.0,22.6424,22.6623,22.6224,22.6523,2139460.0
2021-08-27 15:20:00,22.7,22.71,22.68,22.68,1636820.0,22.6523,22.6623,22.6324,22.6324,1636820.0
2021-08-27 15:25:00,22.68,22.69,22.66,22.67,2057380.0,22.6324,22.6424,22.6124,22.6224,2057380.0
2021-08-27 15:30:00,22.67,22.69,22.66,22.67,2194500.0,22.6224,22.6424,22.6124,22.6224,2194500.0
2021-08-27 15:35:00,22.66,22.68,22.63,22.64,3425260.0,22.6124,22.6324,22.5825,22.5925,3425260.0
2021-08-27 15:40:00,22.64,22.65,22.63,22.64,2254020.0,22.5925,22.6025,22.5825,22.5925,2254020.0
2021-08-27 15:45:00,22.64,22.69,22.64,22.66,3765970.0,22.5925,22.6424,22.5925,22.6124,3765970.0
2021-08-27 15:50:00,22.65,22.68,22.61,22.64,4624500.0,22.6025,22.6324,22.5625,22.5925,4624500.0
2021-08-27 15:55:00,22.63,22.66,22.63,22.64,6384440.0,22.5825,22.6124,22.5825,22.5925,6384440.0
2021-08-30 09:30:00,22.85,23.01,22.77,22.94,15054280.0,22.802,22.9617,22.7222,22.8918,15054280.0
2021-08-30 09:35:00,22.94,23.04,22.91,22.94,7480840.0,22.8918,22.9916,22.8619,22.8918,7480840.0
2021-08-30 09:40:00,22.94,22.96,22.8,22.91,6687600.0,22.8918,22.9118,22.7521,22.8619,6687600.0
2021-08-30 09:45:00,22.91,22.91,22.75,22.86,5487090.0,22.8619,22.8619,22.7022,22.812,5487090.0
2021-08-30 09:50:00,22.87,22.89,22.79,22.87,3662630.0,22.822,22.842,22.7422,22.822,3662630.0
2021-08-30 09:55:00,22.88,22.93,22.81,22.92,3402390.0,22.832,22.8819,22.7621,22.8719,3402390.0
2021-08-30 10:00:00,22.92,22.96,22.87,22.93,3237470.0,22.8719,22.9118,22.822,22.8819,3237470.0
2021-08-30 10:05:00,22.93,22.97,22.86,22.9,2921490.0,22.8819,22.9218,22.812,22.8519,2921490.0
2021-08-30 10:10:00,22.9,22.92,22.8,22.81,3040140.0,22.8519,22.8719,22.7521,22.7621,3040140.0
2021-08-30 10:15:00,22.81,22.85,22.77,22.84,3921480.0,22.7621,22.802,22.7222,22.7921,3921480.0
2021-08-30 10:20:00,22.84,22.86,22.82,22.85,1987990.0,22.7921,22.812,22.7721,22.802,1987990.0
2021-08-30 10:25:00,22.86,22.89,22.82,22.84,1594750.0,22.812,22.842,22.7721,22.7921,1594750.0
2021-08-30 10:30:00,22.83,22.88,22.82,22.86,1231350.0,22.7821,22.832,22.7721,22.812,1231350.0
2021-08-30 10:35:00,22.86,22.88,22.82,22.84,2118640.0,22.812,22.832,22.7721,22.7921,2118640.0
2021-08-30 10:40:00,22.84,22.86,22.81,22.84,2010210.0,22.7921,22.812,22.7621,22.7921,2010210.0
2021-08-30 10:45:00,22.84,22.9,22.8,22.88,2968850.0,22.7921,22.8519,22.7521,22.832,2968850.0
2021-08-30 10:50:00,22.87,22.89,22.8,22.83,2121810.0,22.822,22.842,22.7521,22.7821,2121810.0
2021-08-30 10:55:00,22.82,22.85,22.8,22.81,1540880.0,22.7721,22.802,22.7521,22.7621,1540880.0
2021-08-30 11:00:00,22.81,22.83,22.8,22.82,2373770.0,22.7621,22.7821,22.7521,22.7721,2373770.0
2021-08-30 11:05:00,22.82,22.82,22.71,22.73,4037970.0,22.7721,22.7721,22.6623,22.6823,4037970.0
2021-08-30 11:10:00,22.73,22.73,22.67,22.69,3399430.0,22.6823,22.6823,22.6224,22.6424,3399430.0
2021-08-30 11:15:00,22.68,22.69,22.55,22.56,5782840.0,22.6324,22.6424,22.5027,22.5126,5782840.0
2021-08-30 11:20:00,22.56,22.62,22.56,22.58,3867580.0,22.5126,22.5725,22.5126,22.5326,3867580.0
2021-08-30 11:25:00,22.58,22.67,22.58,22.65,4157040.0,22.5326,22.6224,22.5326,22.6025,4157040.0
2021-08-30 11:30:00,22.65,22.65,22.6,22.64,2155510.0,22.6025,22.6025,22.5526,22.5925,2155510.0
2021-08-30 11:35:00,22.64,22.64,22.6,22.62,2429660.0,22.5925,22.5925,22.5526,22.5725,2429660.0
2021-08-30 11:40:00,22.62,22.62,22.59,22.62,2138150.0,22.5725,22.5725,22.5426,22.5725,2138150.0
2021-08-30 11:45:00,22.62,22.72,22.61,22.69,3657230.0,22.5725,22.6723,22.5625,22.6424,3657230.0
2021-08-30 11:50:00,22.69,22.72,22.68,22.7,1767060.0,22.6424,22.6723,22.6324,22.6523,1767060.0
2021-08-30 11:55:00,22.7,22.71,22.68,22.7,1632340.0,22.6523,22.6623,22.6324,22.6523,1632340.0
2021-08-30 12:00:00,22.71,22.73,22.64,22.66,2131420.0,22.6623,22.6823,22.5925,22.6124,2131420.0
2021-08-30 12:05:00,22.66,22.67,22.63,22.65,1660710.0,22.6124,22.6224,22.5825,22.6025,1660710.0
2021-08-30 12:10:00,22.65,22.7,22.65,22.66,1782950.0,22.6025,22.6523,22.6025,22.6124,1782950.0
2021-08-30 12:15:00,22.66,22.68,22.64,22.66,893570.0,22.6124,22.6324,22.5925,22.6124,893570.0
2021-08-30 12:20:00,22.66,22.7,22.65,22.67,1745970.0,22.6124,22.6523,22.6025,22.6224,1745970.0
2021-08-30 12:25:00,22.67,22.71,22.66,22.68,1623900.0,22.6224,22.6623,22.6124,22.6324,1623900.0
2021-08-30 12:30:00,22.68,22.68,22.67,22.68,1550070.0,22.6324,22.6324,22.6224,22.6324,1550070.0
2021-08-30 12:35:00,22.68,22.7,22.64,22.67,2269730.0,22.6324,22.6523,22.5925,22.6224,2269730.0
2021-08-30 12:40:00,22.67,22.67,22.65,22.65,1490100.0,22.6224,22.6224,22.6025,22.6025,1490100.0
2021-08-30 12:45:00,22.65,22.66,22.6,22.6,1563680.0,22.6025,22.6124,22.5526,22.5526,1563680.0
2021-08-30 12:50:00,22.61,22.63,22.59,22.62,2437000.0,22.5625,22.5825,22.5426,22.5725,2437000.0
2021-08-30 12:55:00,22.62,22.64,22.62,22.63,1130790.0,22.5725,22.5925,22.5725,22.5825,1130790.0
2021-08-30 13:00:00,22.63,22.64,22.62,22.63,1000600.0,22.5825,22.5925,22.5725,22.5825,1000600.0
2021-08-30 13:05:00,22.63,22.68,22.62,22.68,1719660.0,22.5825,22.6324,22.5725,22.6324,1719660.0
2021-08-30 13:10:00,22.68,22.7,22.67,22.68,1422160.0,22.6324,22.6523,22.6224,22.6324,1422160.0
2021-08-30 13:15:00,22.68,22.7,22.67,22.68,1009610.0,22.6324,22.6523,22.6224,22.6324,1009610.0
2021-08-30 13:20:00,22.68,22.71,22.68,22.7,1815400.0,22.6324,22.6623,22.6324,22.6523,1815400.0
2021-08-30 13:25:00,22.7,22.71,22.68,22.68,1138480.0,22.6523,22.6623,22.6324,22.6324,1138480.0
2021-08-30 13:30:00,22.68,22.69,22.65,22.69,1183330.0,22.6324,22.6424,22.6025,22.6424,1183330.0
2021-08-30 13:35:00,22.69,22.7,22.67,22.7,1145750.0,22.6424,22.6523,22.6224,22.6523,1145750.0
2021-08-30 13:40:00,22.7,22.7,22.67,22.68,909740.0,22.6523,22.6523,22.6224,22.6324,909740.0
2021-08-30 13:45:00,22.68,22.71,22.68,22.71,1019980.0,22.6324,22.6623,22.6324,22.6623,1019980.0
2021-08-30 13:50:00,22.71,22.74,22.69,22.71,1417640.0,22.6623,22.6923,22.6424,22.6623,1417640.0
2021-08-30 13:55:00,22.71,22.74,22.71,22.74,1344890.0,22.6623,22.6923,22.6623,22.6923,1344890.0
2021-08-30 14:00:00,22.74,22.74,22.71,22.73,1529240.0,22.6923,22.6923,22.6623,22.6823,1529240.0
2021-08-30 14:05:00,22.73,22.77,22.73,22.75,2951950.0,22.6823,22.7222,22.6823,22.7022,2951950.0
2021-08-30 14:10:00,22.76,22.77,22.74,22.75,1688430.0,22.7122,22.7222,22.6923,22.7022,1688430.0
2021-08-30 14:15:00,22.75,22.77,22.75,22.76,1126650.0,22.7022,22.7222,22.7022,22.7122,1126650.0
2021-08-30 14:20:00,22.76,22.76,22.72,22.74,1578810.0,22.7122,22.7122,22.6723,22.6923,1578810.0
2021-08-30 14:25:00,22.74,22.74,22.71,22.72,760830.0,22.6923,22.6923,22.6623,22.6723,760830.0
2021-08-30 14:30:00,22.73,22.75,22.73,22.75,757990.0,22.6823,22.7022,22.6823,22.7022,757990.0
2021-08-30 14:35:00,22.75,22.76,22.73,22.74,806730.0,22.7022,22.7122,22.6823,22.6923,806730.0
2021-08-30 14:40:00,22.74,22.75,22.71,22.72,1120310.0,22.6923,22.7022,22.6623,22.6723,1120310.0
2021-08-30 14:45:00,22.72,22.73,22.71,22.72,922460.0,22.6723,22.6823,22.6623,22.6723,922460.0
2021-08-30 14:50:00,22.72,22.75,22.72,22.74,934830.0,22.6723,22.7022,22.6723,22.6923,934830.0
2021-08-30 14:55:00,22.74,22.77,22.74,22.76,1552580.0,22.6923,22.7222,22.6923,22.7122,1552580.0
2021-08-30 15:00:00,22.76,22.76,22.72,22.73,1326860.0,22.7122,22.7122,22.6723,22.6823,1326860.0
2021-08-30 15:05:00,22.73,22.75,22.73,22.75,1308820.0,22.6823,22.7022,22.6823,22.7022,1308820.0
2021-08-30 15:10:00,22.74,22.77,22.74,22.75,1498180.0,22.6923,22.7222,22.6923,22.7022,1498180.0
2021-08-30 15:15:00,22.75,22.78,22.73,22.73,2546300.0,22.7022,22.7322,22.6823,22.6823,2546300.0
2021-08-30 15:20:00,22.73,22.73,22.66,22.71,3119400.0,22.6823,22.6823,22.6124,22.6623,3119400.0
2021-08-30 15:25:00,22.7,22.72,22.68,22.69,1513280.0,22.6523,22.6723,22.6324,22.6424,1513280.0
2021-08-30 15:30:00,22.69,22.72,22.68,22.7,2362950.0,22.6424,22.6723,22.6324,22.6523,2362950.0
2021-08-30 15:35:00,22.7,22.71,22.67,22.68,1730560.0,22.6523,22.6623,22.6224,22.6324,1730560.0
2021-08-30 15:40:00,22.68,22.69,22.66,22.67,1435690.0,22.6324,22.6424,22.6124,22.6224,1435690.0
2021-08-30 15:45:00,22.67,22.72,22.66,22.7,1552160.0,22.6224,22.6723,22.6124,22.6523,1552160.0
2021-08-30 15:50:00,22.69,22.72,22.66,22.71,2864960.0,22.6424,22.6723,22.6124,22.6623,2864960.0
2021-08-30 15:55:00,22.71,22.73,22.67,22.68,6005350.0,22.6623,22.6823,22.6224,22.6324,6005350.0
2021-08-31 09:30:00,22.68,22.7,22.35,22.43,11010440.0,22.6364,22.6564,22.3071,22.3869,11010440.0
2021-08-31 09:35:00,22.42,22.43,22.26,22.32,4561840.0,22.3769,22.3869,22.2172,22.2771,4561840.0
2021-08-31 09:40:00,22.32,22.43,22.29,22.4,4063530.0,22.2771,22.3869,22.2472,22.357,4063530.0
2021-08-31 09:45:00,22.4,22.42,22.29,22.33,3074740.0,22.357,22.3769,22.2472,22.2871,3074740.0
2021-08-31 09:50:00,22.32,22.38,22.24,22.24,4035530.0,22.2771,22.337,22.1973,22.1973,4035530.0
2021-08-31 09:55:00,22.24,22.28,22.2,22.25,5224120.0,22.1973,22.2372,22.1574,22.2073,5224120.0
2021-08-31 10:00:00,22.25,22.32,22.23,22.26,3833620.0,22.2073,22.2771,22.1873,22.2172,3833620.0
2021-08-31 10:05:00,22.26,22.31,22.22,22.25,4091240.0,22.2172,22.2671,22.1773,22.2073,4091240.0
2021-08-31 10:10:00,22.25,22.29,22.18,22.2,3998340.0,22.2073,22.2472,22.1374,22.1574,3998340.0
2021-08-31 10:15:00,22.2,22.22,22.12,22.2,5297490.0,22.1574,22.1773,22.0775,22.1574,5297490.0
2021-08-31 10:20:00,22.2,22.26,22.18,22.23,3553600.0,22.1574,22.2172,22.1374,22.1873,3553600.0
2021-08-31 10:25:00,22.23,22.24,22.19,22.24,2324990.0,22.1873,22.1973,22.1474,22.1973,2324990.0
2021-08-31 10:30:00,22.24,22.24,22.2,22.22,2874110.0,22.1973,22.1973,22.1574,22.1773,2874110.0
2021-08-31 10:35:00,22.22,22.29,22.2,22.28,2266150.0,22.1773,22.2472,22.1574,22.2372,2266150.0
2021-08-31 10:40:00,22.28,22.31,22.26,22.28,2144120.0,22.2372,22.2671,22.2172,22.2372,2144120.0
2021-08-31 10:45:00,22.28,22.3,22.27,22.27,1512040.0,22.2372,22.2572,22.2272,22.2272,1512040.0
2021-08-31 10:50:00,22.27,22.27,22.23,22.25,1694170.0,22.2272,22.2272,22.1873,22.2073,1694170.0
2021-08-31 10:55:00,22.25,22.29,22.24,22.28,2339390.0,22.2073,22.2472,22.1973,22.2372,2339390.0
2021-08-31 11:00:00,22.28,22.29,22.26,22.28,2261140.0,22.2372,22.2472,22.2172,22.2372,2261140.0
2021-08-31 11:05:00,22.28,22.37,22.27,22.34,5100370.0,22.2372,22.327,22.2272,22.2971,5100370.0
2021-08-31 11:10:00,22.34,22.36,22.29,22.3,2553120.0,22.2971,22.317,22.2472,22.2572,2553120.0
2021-08-31 11:15:00,22.3,22.36,22.3,22.34,1592110.0,22.2572,22.317,22.2572,22.2971,1592110.0
2021-08-31 11:20:00,22.34,22.38,22.34,22.36,1994920.0,22.2971,22.337,22.2971,22.317,1994920.0
2021-08-31 11:25:00,22.36,22.38,22.33,22.37,1500620.0,22.317,22.337,22.2871,22.327,1500620.0
2021-08-31 11:30:00,22.37,22.39,22.34,22.39,1716440.0,22.327,22.347,22.2971,22.347,1716440.0
2021-08-31 11:35:00,22.39,22.48,22.38,22.45,3813000.0,22.347,22.4368,22.337,22.4069,3813000.0
2021-08-31 11:40:00,22.45,22.48,22.44,22.47,2198620.0,22.4069,22.4368,22.3969,22.4268,2198620.0
2021-08-31 11:45:00,22.47,22.48,22.45,22.46,1912890.0,22.4268,22.4368,22.4069,22.4169,1912890.0
2021-08-31 11:50:00,22.47,22.5,22.46,22.5,2885990.0,22.4268,22.4568,22.4169,22.4568,2885990.0
2021-08-31 11:55:00,22.5,22.54,22.49,22.5,3099800.0,22.4568,22.4967,22.4468,22.4568,3099800.0
2021-08-31 12:00:00,22.5,22.5,22.4,22.43,4175620.0,22.4568,22.4568,22.357,22.3869,4175620.0
2021-08-31 12:05:00,22.43,22.44,22.38,22.41,1934940.0,22.3869,22.3969,22.337,22.367,1934940.0
2021-08-31 12:10:00,22.4,22.44,22.39,22.4,1344270.0,22.357,22.3969,22.347,22.357,1344270.0
2021-08-31 12:15:00,22.41,22.42,22.37,22.39,1449750.0,22.367,22.3769,22.327,22.347,1449750.0
2021-08-31 12:20:00,22.38,22.43,22.38,22.41,2007310.0,22.337,22.3869,22.337,22.367,2007310.0
2021-08-31 12:25:00,22.41,22.47,22.4,22.45,2049070.0,22.367,22.4268,22.357,22.4069,2049070.0
2021-08-31 12:30:00,22.45,22.47,22.44,22.46,1608670.0,22.4069,22.4268,22.3969,22.4169,1608670.0
2021-08-31 12:35:00,22.46,22.48,22.45,22.46,1241410.0,22.4169,22.4368,22.4069,22.4169,1241410.0
2021-08-31 12:40:00,22.47,22.47,22.44,22.47,1342280.0,22.4268,22.4268,22.3969,22.4268,1342280.0
2021-08-31 12:45:00,22.46,22.47,22.45,22.46,729730.0,22.4169,22.4268,22.4069,22.4169,729730.0
2021-08-31 12:50:00,22.46,22.46,22.43,22.44,850190.0,22.4169,22.4169,22.3869,22.3969,850190.0
2021-08-31 12:55:00,22.44,22.47,22.43,22.46,942300.0,22.3969,22.4268,22.3869,22.4169,942300.0
2021-08-31 13:00:00,22.46,22.46,22.44,22.45,1002840.0,22.4169,22.4169,22.3969,22.4069,1002840.0
2021-08-31 13:05:00,22.45,22.47,22.42,22.44,1126540.0,22.4069,22.4268,22.3769,22.3969,1126540.0
2021-08-31 13:10:00,22.44,22.46,22.43,22.46,434320.0,22.3969,22.4169,22.3869,22.4169,434320.0
2021-08-31 13:15:00,22.45,22.47,22.43,22.43,993330.0,22.4069,22.4268,22.3869,22.3869,993330.0
2021-08-31 13:20:00,22.43,22.45,22.41,22.43,1219230.0,22.3869,22.4069,22.367,22.3869,1219230.0
2021-08-31 13:25:00,22.43,22.44,22.42,22.43,795950.0,22.3869,22.3969,22.3769,22.3869,795950.0
2021-08-31 13:30:00,22.43,22.45,22.42,22.44,510970.0,22.3869,22.4069,22.3769,22.3969,510970.0
2021-08-31 13:35:00,22.44,22.47,22.43,22.45,608820.0,22.3969,22.4268,22.3869,22.4069,608820.0
2021-08-31 13:40:00,22.45,22.46,22.44,22.46,843210.0,22.4069,22.4169,22.3969,22.4169,843210.0
2021-08-31 13:45:00,22.46,22.47,22.44,22.46,838760.0,22.4169,22.4268,22.3969,22.4169,838760.0
2021-08-31 13:50:00,22.47,22.5,22.46,22.49,1466580.0,22.4268,22.4568,22.4169,22.4468,1466580.0
2021-08-31 13:55:00,22.49,22.49,22.47,22.48,667090.0,22.4468,22.4468,22.4268,22.4368,667090.0
2021-08-31 14:00:00,22.48,22.49,22.45,22.47,743700.0,22.4368,22.4468,22.4069,22.4268,743700.0
2021-08-31 14:05:00,22.47,22.5,22.46,22.49,947910.0,22.4268,22.4568,22.4169,22.4468,947910.0
2021-08-31 14:10:00,22.48,22.49,22.45,22.46,514860.0,22.4368,22.4468,22.4069,22.4169,514860.0
2021-08-31 14:15:00,22.46,22.48,22.46,22.48,354430.0,22.4169,22.4368,22.4169,22.4368,354430.0
2021-08-31 14:20:00,22.48,22.49,22.47,22.49,544190.0,22.4368,22.4468,22.4268,22.4468,544190.0
2021-08-31 14:25:00,22.49,22.49,22.47,22.48,752460.0,22.4468,22.4468,22.4268,22.4368,752460.0
2021-08-31 14:30:00,22.48,22.49,22.47,22.49,530890.0,22.4368,22.4468,22.4268,22.4468,530890.0
2021-08-31 14:35:00,22.48,22.5,22.48,22.48,594860.0,22.4368,22.4568,22.4368,22.4368,594860.0
2021-08-31 14:40:00,22.49,22.53,22.49,22.51,1176400.0,22.4468,22.4867,22.4468,22.4668,1176400.0
2021-08-31 14:45:00,22.51,22.52,22.5,22.51,603800.0,22.4668,22.4767,22.4568,22.4668,603800.0
2021-08-31 14:50:00,22.52,22.52,22.49,22.5,694380.0,22.4767,22.4767,22.4468,22.4568,694380.0
2021-08-31 14:55:00,22.5,22.52,22.49,22.51,1202750.0,22.4568,22.4767,22.4468,22.4668,1202750.0
2021-08-31 15:00:00,22.51,22.53,22.5,22.5,861450.0,22.4668,22.4867,22.4568,22.4568,861450.0
2021-08-31 15:05:00,22.5,22.51,22.48,22.5,1046990.0,22.4568,22.4668,22.4368,22.4568,1046990.0
2021-08-31 15:10:00,22.5,22.5,22.48,22.48,799640.0,22.4568,22.4568,22.4368,22.4368,799640.0
2021-08-31 15:15:00,22.48,22.48,22.45,22.46,1455510.0,22.4368,22.4368,22.4069,22.4169,1455510.0
2021-08-31 15:20:00,22.45,22.45,22.41,22.45,1841190.0,22.4069,22.4069,22.367,22.4069,1841190.0
2021-08-31 15:25:00,22.45,22.45,22.4,22.41,1188200.0,22.4069,22.4069,22.357,22.367,1188200.0
2021-08-31 15:30:00,22.41,22.44,22.41,22.44,1623120.0,22.367,22.3969,22.367,22.3969,1623120.0
2021-08-31 15:35:00,22.44,22.46,22.42,22.45,1619500.0,22.3969,22.4169,22.3769,22.4069,1619500.0
2021-08-31 15:40:00,22.45,22.47,22.44,22.47,1646210.0,22.4069,22.4268,22.3969,22.4268,1646210.0
2021-08-31 15:45:00,22.47,22.51,22.46,22.49,2271130.0,22.4268,22.4668,22.4169,22.4468,2271130.0
2021-08-31 15:50:00,22.49,22.49,22.4,22.43,3734630.0,22.4468,22.4468,22.357,22.3869,3734630.0
2021-08-31 15:55:00,22.43,22.43,22.37,22.38,7631570.0,22.3869,22.3869,22.327,22.337,7631570.0
2021-09-01 09:30:00,22.5,22.61,22.36,22.57,8333820.0,22.4568,22.5666,22.317,22.5266,8333820.0
2021-09-01 09:35:00,22.57,22.63,22.47,22.55,3922920.0,22.5266,22.5865,22.4268,22.5067,3922920.0
2021-09-01 09:40:00,22.56,22.68,22.49,22.63,5237610.0,22.5167,22.6364,22.4468,22.5865,5237610.0
2021-09-01 09:45:00,22.63,22.68,22.59,22.68,4154160.0,22.5865,22.6364,22.5466,22.6364,4154160.0
2021-09-01 09:50:00,22.68,22.68,22.58,22.65,3438000.0,22.6364,22.6364,22.5366,22.6065,3438000.0
2021-09-01 09:55:00,22.65,22.66,22.55,22.59,2895530.0,22.6065,22.6165,22.5067,22.5466,2895530.0
2021-09-01 10:00:00,22.59,22.69,22.57,22.6,3448480.0,22.5466,22.6464,22.5266,22.5566,3448480.0
2021-09-01 10:05:00,22.6,22.6,22.54,22.57,2037490.0,22.5566,22.5566,22.4967,22.5266,2037490.0
2021-09-01 10:10:00,22.57,22.63,22.56,22.6,1991760.0,22.5266,22.5865,22.5167,22.5566,1991760.0
2021-09-01 10:15:00,22.6,22.6,22.52,22.52,1912210.0,22.5566,22.5566,22.4767,22.4767,1912210.0
2021-09-01 10:20:00,22.52,22.58,22.51,22.58,1572090.0,22.4767,22.5366,22.4668,22.5366,1572090.0
2021-09-01 10:25:00,22.58,22.58,22.52,22.56,1390900.0,22.5366,22.5366,22.4767,22.5167,1390900.0
2021-09-01 10:30:00,22.56,22.61,22.55,22.6,2002660.0,22.5167,22.5666,22.5067,22.5566,2002660.0
2021-09-01 10:35:00,22.6,22.64,22.58,22.63,1520930.0,22.5566,22.5965,22.5366,22.5865,1520930.0
2021-09-01 10:40:00,22.63,22.63,22.57,22.59,1247240.0,22.5865,22.5865,22.5266,22.5466,1247240.0
2021-09-01 10:45:00,22.59,22.64,22.56,22.64,1732390.0,22.5466,22.5965,22.5167,22.5965,1732390.0
2021-09-01 10:50:00,22.64,22.7,22.6,22.62,3014940.0,22.5965,22.6564,22.5566,22.5766,3014940.0
2021-09-01 10:55:00,22.62,22.63,22.59,22.61,1530510.0,22.5766,22.5865,22.5466,22.5666,1530510.0
2021-09-01 11:00:00,22.61,22.64,22.59,22.59,1283230.0,22.5666,22.5965,22.5466,22.5466,1283230.0
2021-09-01 11:05:00,22.59,22.6,22.56,22.59,1576320.0,22.5466,22.5566,22.5167,22.5466,1576320.0
2021-09-01 11:10:00,22.59,22.61,22.56,22.57,1525950.0,22.5466,22.5666,22.5167,22.5266,1525950.0
2021-09-01 11:15:00,22.57,22.59,22.55,22.57,1428200.0,22.5266,22.5466,22.5067,22.5266,1428200.0
2021-09-01 11:20:00,22.57,22.59,22.52,22.52,1292930.0,22.5266,22.5466,22.4767,22.4767,1292930.0
2021-09-01 11:25:00,22.52,22.55,22.49,22.49,2452830.0,22.4767,22.5067,22.4468,22.4468,2452830.0
2021-09-01 11:30:00,22.49,22.55,22.49,22.54,1652960.0,22.4468,22.5067,22.4468,22.4967,1652960.0
2021-09-01 11:35:00,22.54,22.54,22.46,22.48,1879110.0,22.4967,22.4967,22.4169,22.4368,1879110.0
2021-09-01 11:40:00,22.48,22.5,22.47,22.49,1257970.0,22.4368,22.4568,22.4268,22.4468,1257970.0
2021-09-01 11:45:00,22.49,22.49,22.45,22.48,2019940.0,22.4468,22.4468,22.4069,22.4368,2019940.0
2021-09-01 11:50:00,22.48,22.5,22.45,22.5,1705270.0,22.4368,22.4568,22.4069,22.4568,1705270.0
2021-09-01 11:55:00,22.5,22.5,22.45,22.45,1723900.0,22.4568,22.4568,22.4069,22.4069,1723900.0
2021-09-01 12:00:00,22.45,22.52,22.43,22.52,2028080.0,22.4069,22.4767,22.3869,22.4767,2028080.0
2021-09-01 12:05:00,22.52,22.52,22.47,22.47,1838550.0,22.4767,22.4767,22.4268,22.4268,1838550.0
2021-09-01 12:10:00,22.47,22.48,22.44,22.44,1985500.0,22.4268,22.4368,22.3969,22.3969,1985500.0
2021-09-01 12:15:00,22.44,22.45,22.41,22.43,3453070.0,22.3969,22.4069,22.367,22.3869,3453070.0
2021-09-01 12:20:00,22.43,22.45,22.41,22.44,2130580.0,22.3869,22.4069,22.367,22.3969,2130580.0
2021-09-01 12:25:00,22.44,22.47,22.42,22.46,1368570.0,22.3969,22.4268,22.3769,22.4169,1368570.0
2021-09-01 12:30:00,22.46,22.47,22.44,22.46,547470.0,22.4169,22.4268,22.3969,22.4169,547470.0
2021-09-01 12:35:00,22.46,22.48,22.44,22.47,951970.0,22.4169,22.4368,22.3969,22.4268,951970.0
2021-09-01 12:40:00,22.47,22.48,22.44,22.47,1168920.0,22.4268,22.4368,22.3969,22.4268,1168920.0
2021-09-01 12:45:00,22.47,22.52,22.47,22.52,1668100.0,22.4268,22.4767,22.4268,22.4767,1668100.0
2021-09-01 12:50:00,22.52,22.53,22.5,22.52,1875670.0,22.4767,22.4867,22.4568,22.4767,1875670.0
2021-09-01 12:55:00,22.52,22.52,22.5,22.51,1084650.0,22.4767,22.4767,22.4568,22.4668,1084650.0
2021-09-01 13:00:00,22.51,22.52,22.49,22.52,860110.0,22.4668,22.4767,22.4468,22.4767,860110.0
2021-09-01 13:05:00,22.53,22.53,22.51,22.51,907080.0,22.4867,22.4867,22.4668,22.4668,907080.0
2021-09-01 13:10:00,22.52,22.52,22.46,22.48,1077160.0,22.4767,22.4767,22.4169,22.4368,1077160.0
2021-09-01 13:15:00,22.48,22.51,22.47,22.5,1321900.0,22.4368,22.4668,22.4268,22.4568,1321900.0
2021-09-01 13:20:00,22.5,22.51,22.49,22.5,579290.0,22.4568,22.4668,22.4468,22.4568,579290.0
2021-09-01 13:25:00,22.5,22.5,22.48,22.49,466770.0,22.4568,22.4568,22.4368,22.4468,466770.0
2021-09-01 13:30:00,22.49,22.5,22.48,22.49,1026550.0,22.4468,22.4568,22.4368,22.4468,1026550.0
2021-09-01 13:35:00,22.49,22.5,22.48,22.49,809860.0,22.4468,22.4568,22.4368,22.4468,809860.0
2021-09-01 13:40:00,22.49,22.49,22.46,22.47,852890.0,22.4468,22.4468,22.4169,22.4268,852890.0
2021-09-01 13:45:00,22.46,22.47,22.45,22.47,1202460.0,22.4169,22.4268,22.4069,22.4268,1202460.0
2021-09-01 13:50:00,22.46,22.47,22.44,22.45,837940.0,22.4169,22.4268,22.3969,22.4069,837940.0
2021-09-01 13:55:00,22.45,22.49,22.45,22.48,638970.0,22.4069,22.4468,22.4069,22.4368,638970.0
2021-09-01 14:00:00,22.48,22.49,22.46,22.46,643530.0,22.4368,22.4468,22.4169,22.4169,643530.0
2021-09-01 14:05:00,22.46,22.49,22.46,22.48,533770.0,22.4169,22.4468,22.4169,22.4368,533770.0
2021-09-01 14:10:00,22.48,22.51,22.48,22.48,1005250.0,22.4368,22.4668,22.4368,22.4368,1005250.0
2021-09-01 14:15:00,22.48,22.48,22.46,22.47,618500.0,22.4368,22.4368,22.4169,22.4268,618500.0
2021-09-01 14:20:00,22.47,22.48,22.46,22.47,658270.0,22.4268,22.4368,22.4169,22.4268,658270.0
2021-09-01 14:25:00,22.48,22.49,22.47,22.47,829430.0,22.4368,22.4468,22.4268,22.4268,829430.0
2021-09-01 14:30:00,22.47,22.49,22.41,22.42,1573950.0,22.4268,22.4468,22.367,22.3769,1573950.0
2021-09-01 14:35:00,22.42,22.42,22.37,22.4,1931300.0,22.3769,22.3769,22.327,22.357,1931300.0
2021-09-01 14:40:00,22.4,22.45,22.4,22.44,955350.0,22.357,22.4069,22.357,22.3969,955350.0
2021-09-01 14:45:00,22.44,22.45,22.42,22.42,701460.0,22.3969,22.4069,22.3769,22.3769,701460.0
2021-09-01 14:50:00,22.42,22.44,22.41,22.42,670190.0,22.3769,22.3969,22.367,22.3769,670190.0
2021-09-01 14:55:00,22.43,22.44,22.41,22.42,1137070.0,22.3869,22.3969,22.367,22.3769,1137070.0
2021-09-01 15:00:00,22.41,22.44,22.39,22.44,1629580.0,22.367,22.3969,22.347,22.3969,1629580.0
2021-09-01 15:05:00,22.44,22.46,22.43,22.45,1504170.0,22.3969,22.4169,22.3869,22.4069,1504170.0
2021-09-01 15:10:00,22.45,22.5,22.45,22.49,2142150.0,22.4069,22.4568,22.4069,22.4468,2142150.0
2021-09-01 15:15:00,22.49,22.56,22.48,22.54,3211540.0,22.4468,22.5167,22.4368,22.4967,3211540.0
2021-09-01 15:20:00,22.54,22.56,22.51,22.55,1319720.0,22.4967,22.5167,22.4668,22.5067,1319720.0
2021-09-01 15:25:00,22.55,22.55,22.51,22.52,1090640.0,22.5067,22.5067,22.4668,22.4767,1090640.0
2021-09-01 15:30:00,22.51,22.54,22.5,22.51,1251320.0,22.4668,22.4967,22.4568,22.4668,1251320.0
2021-09-01 15:35:00,22.51,22.52,22.46,22.47,1638870.0,22.4668,22.4767,22.4169,22.4268,1638870.0
2021-09-01 15:40:00,22.47,22.51,22.43,22.44,1786550.0,22.4268,22.4668,22.3869,22.3969,1786550.0
2021-09-01 15:45:00,22.44,22.46,22.43,22.44,1458820.0,22.3969,22.4169,22.3869,22.3969,1458820.0
2021-09-01 15:50:00,22.44,22.48,22.43,22.46,2475780.0,22.3969,22.4368,22.3869,22.4169,2475780.0
2021-09-01 15:55:00,22.46,22.46,22.41,22.44,4657520.0,22.4169,22.4169,22.367,22.3969,4657520.0
2021-09-02 09:30:00,22.5,22.52,22.38,22.47,9076510.0,22.4568,22.4767,22.337,22.4268,9076510.0
2021-09-02 09:35:00,22.46,22.47,22.33,22.41,5370410.0,22.4169,22.4268,22.2871,22.367,5370410.0
2021-09-02 09:40:00,22.41,22.42,22.35,22.37,3551630.0,22.367,22.3769,22.3071,22.327,3551630.0
2021-09-02 09:45:00,22.36,22.45,22.35,22.42,4234980.0,22.317,22.4069,22.3071,22.3769,4234980.0
2021-09-02 09:50:00,22.41,22.46,22.4,22.44,3882730.0,22.367,22.4169,22.357,22.3969,3882730.0
2021-09-02 09:55:00,22.44,22.54,22.43,22.54,4711440.0,22.3969,22.4967,22.3869,22.4967,4711440.0
2021-09-02 10:00:00,22.54,22.57,22.46,22.48,5332480.0,22.4967,22.5266,22.4169,22.4368,5332480.0
2021-09-02 10:05:00,22.48,22.52,22.47,22.48,2982340.0,22.4368,22.4767,22.4268,22.4368,2982340.0
2021-09-02 10:10:00,22.48,22.51,22.44,22.47,2357390.0,22.4368,22.4668,22.3969,22.4268,2357390.0
2021-09-02 10:15:00,22.47,22.47,22.41,22.44,2866770.0,22.4268,22.4268,22.367,22.3969,2866770.0
2021-09-02 10:20:00,22.43,22.45,22.38,22.43,1703950.0,22.3869,22.4069,22.337,22.3869,1703950.0
2021-09-02 10:25:00,22.43,22.43,22.4,22.42,2038550.0,22.3869,22.3869,22.357,22.3769,2038550.0
2021-09-02 10:30:00,22.42,22.47,22.4,22.46,2473980.0,22.3769,22.4268,22.357,22.4169,2473980.0
2021-09-02 10:35:00,22.46,22.49,22.43,22.45,2652990.0,22.4169,22.4468,22.3869,22.4069,2652990.0
2021-09-02 10:40:00,22.45,22.5,22.42,22.49,1448300.0,22.4069,22.4568,22.3769,22.4468,1448300.0
2021-09-02 10:45:00,22.49,22.51,22.46,22.49,1763710.0,22.4468,22.4668,22.4169,22.4468,1763710.0
2021-09-02 10:50:00,22.49,22.51,22.45,22.47,1316700.0,22.4468,22.4668,22.4069,22.4268,1316700.0
2021-09-02 10:55:00,22.47,22.48,22.43,22.47,1779430.0,22.4268,22.4368,22.3869,22.4268,1779430.0
2021-09-02 11:00:00,22.47,22.5,22.45,22.49,2030710.0,22.4268,22.4568,22.4069,22.4468,2030710.0
2021-09-02 11:05:00,22.49,22.5,22.47,22.48,1238530.0,22.4468,22.4568,22.4268,22.4368,1238530.0
2021-09-02 11:10:00,22.48,22.51,22.47,22.51,1558940.0,22.4368,22.4668,22.4268,22.4668,1558940.0
2021-09-02 11:15:00,22.5,22.56,22.5,22.54,2582340.0,22.4568,22.5167,22.4568,22.4967,2582340.0
2021-09-02 11:20:00,22.55,22.59,22.54,22.57,2120860.0,22.5067,22.5466,22.4967,22.5266,2120860.0
2021-09-02 11:25:00,22.57,22.58,22.55,22.57,1166300.0,22.5266,22.5366,22.5067,22.5266,1166300.0
2021-09-02 11:30:00,22.57,22.58,22.55,22.55,677550.0,22.5266,22.5366,22.5067,22.5067,677550.0
2021-09-02 11:35:00,22.56,22.57,22.52,22.52,1475670.0,22.5167,22.5266,22.4767,22.4767,1475670.0
2021-09-02 11:40:00,22.52,22.56,22.51,22.54,952920.0,22.4767,22.5167,22.4668,22.4967,952920.0
2021-09-02 11:45:00,22.53,22.54,22.5,22.51,1225210.0,22.4867,22.4967,22.4568,22.4668,1225210.0
2021-09-02 11:50:00,22.51,22.52,22.48,22.5,1955060.0,22.4668,22.4767,22.4368,22.4568,1955060.0
2021-09-02 11:55:00,22.5,22.51,22.48,22.48,919620.0,22.4568,22.4668,22.4368,22.4368,919620.0
2021-09-02 12:00:00,22.48,22.49,22.46,22.47,1360170.0,22.4368,22.4468,22.4169,22.4268,1360170.0
2021-09-02 12:05:00,22.47,22.48,22.44,22.46,1731040.0,22.4268,22.4368,22.3969,22.4169,1731040.0
2021-09-02 12:10:00,22.46,22.48,22.45,22.45,1193660.0,22.4169,22.4368,22.4069,22.4069,1193660.0
2021-09-02 12:15:00,22.46,22.46,22.4,22.41,1887380.0,22.4169,22.4169,22.357,22.367,1887380.0
2021-09-02 12:20:00,22.41,22.42,22.4,22.41,1606420.0,22.367,22.3769,22.357,22.367,1606420.0
2021-09-02 12:25:00,22.41,22.44,22.4,22.43,1298630.0,22.367,22.3969,22.357,22.3869,1298630.0
2021-09-02 12:30:00,22.43,22.45,22.43,22.45,1723930.0,22.3869,22.4069,22.3869,22.4069,1723930.0
2021-09-02 12:35:00,22.44,22.47,22.41,22.41,1595190.0,22.3969,22.4268,22.367,22.367,1595190.0
2021-09-02 12:40:00,22.41,22.44,22.4,22.42,1055220.0,22.367,22.3969,22.357,22.3769,1055220.0
2021-09-02 12:45:00,22.42,22.44,22.42,22.43,641750.0,22.3769,22.3969,22.3769,22.3869,641750.0
2021-09-02 12:50:00,22.43,22.46,22.42,22.45,566620.0,22.3869,22.4169,22.3769,22.4069,566620.0
2021-09-02 12:55:00,22.45,22.48,22.45,22.46,847050.0,22.4069,22.4368,22.4069,22.4169,847050.0
2021-09-02 13:00:00,22.46,22.47,22.45,22.47,731700.0,22.4169,22.4268,22.4069,22.4268,731700.0
2021-09-02 13:05:00,22.47,22.49,22.46,22.48,936220.0,22.4268,22.4468,22.4169,22.4368,936220.0
2021-09-02 13:10:00,22.49,22.49,22.43,22.44,1151350.0,22.4468,22.4468,22.3869,22.3969,1151350.0
2021-09-02 13:15:00,22.45,22.46,22.42,22.42,594270.0,22.4069,22.4169,22.3769,22.3769,594270.0
2021-09-02 13:20:00,22.42,22.44,22.38,22.4,1405850.0,22.3769,22.3969,22.337,22.357,1405850.0
2021-09-02 13:25:00,22.39,22.41,22.38,22.39,1200060.0,22.347,22.367,22.337,22.347,1200060.0
2021-09-02 13:30:00,22.39,22.43,22.39,22.43,933700.0,22.347,22.3869,22.347,22.3869,933700.0
2021-09-02 13:35:00,22.42,22.45,22.42,22.44,794270.0,22.3769,22.4069,22.3769,22.3969,794270.0
2021-09-02 13:40:00,22.44,22.45,22.41,22.42,683220.0,22.3969,22.4069,22.367,22.3769,683220.0
2021-09-02 13:45:00,22.43,22.44,22.4,22.4,1148790.0,22.3869,22.3969,22.357,22.357,1148790.0
2021-09-02 13:50:00,22.4,22.41,22.37,22.37,1468490.0,22.357,22.367,22.327,22.327,1468490.0
2021-09-02 13:55:00,22.37,22.41,22.37,22.39,577780.0,22.327,22.367,22.327,22.347,577780.0
2021-09-02 14:00:00,22.39,22.39,22.35,22.35,1363270.0,22.347,22.347,22.3071,22.3071,1363270.0
2021-09-02 14:05:00,22.35,22.36,22.29,22.33,2900900.0,22.3071,22.317,22.2472,22.2871,2900900.0
2021-09-02 14:10:00,22.32,22.35,22.29,22.35,1467200.0,22.2771,22.3071,22.2472,22.3071,1467200.0
2021-09-02 14:15:00,22.34,22.38,22.33,22.37,623260.0,22.2971,22.337,22.2871,22.327,623260.0
2021-09-02 14:20:00,22.38,22.38,22.35,22.36,775500.0,22.337,22.337,22.3071,22.317,775500.0
2021-09-02 14:25:00,22.36,22.37,22.35,22.35,660200.0,22.317,22.327,22.3071,22.3071,660200.0
2021-09-02 14:30:00,22.35,22.39,22.34,22.38,824920.0,22.3071,22.347,22.2971,22.337,824920.0
2021-09-02 14:35:00,22.39,22.39,22.35,22.37,767270.0,22.347,22.347,22.3071,22.327,767270.0
2021-09-02 14:40:00,22.37,22.39,22.37,22.38,439590.0,22.327,22.347,22.327,22.337,439590.0
2021-09-02 14:45:00,22.38,22.41,22.38,22.39,682880.0,22.337,22.367,22.337,22.347,682880.0
2021-09-02 14:50:00,22.39,22.4,22.37,22.39,736900.0,22.347,22.357,22.327,22.347,736900.0
2021-09-02 14:55:00,22.39,22.43,22.38,22.41,922720.0,22.347,22.3869,22.337,22.367,922720.0
2021-09-02 15:00:00,22.41,22.42,22.39,22.4,680690.0,22.367,22.3769,22.347,22.357,680690.0
2021-09-02 15:05:00,22.4,22.41,22.39,22.39,547200.0,22.357,22.367,22.347,22.347,547200.0
2021-09-02 15:10:00,22.39,22.39,22.37,22.39,881580.0,22.347,22.347,22.327,22.347,881580.0
2021-09-02 15:15:00,22.39,22.42,22.38,22.41,796180.0,22.347,22.3769,22.337,22.367,796180.0
2021-09-02 15:20:00,22.41,22.42,22.37,22.37,1306650.0,22.367,22.3769,22.327,22.327,1306650.0
2021-09-02 15:25:00,22.37,22.38,22.34,22.36,1285480.0,22.327,22.337,22.2971,22.317,1285480.0
2021-09-02 15:30:00,22.36,22.37,22.34,22.36,724160.0,22.317,22.327,22.2971,22.317,724160.0
2021-09-02 15:35:00,22.36,22.36,22.32,22.34,1104850.0,22.317,22.317,22.2771,22.2971,1104850.0
2021-09-02 15:40:00,22.35,22.36,22.33,22.34,843250.0,22.3071,22.317,22.2871,22.2971,843250.0
2021-09-02 15:45:00,22.34,22.37,22.34,22.35,1253480.0,22.2971,22.327,22.2971,22.3071,1253480.0
2021-09-02 15:50:00,22.35,22.4,22.34,22.38,2652750.0,22.3071,22.357,22.2971,22.337,2652750.0
2021-09-02 15:55:00,22.38,22.41,22.36,22.4,4601720.0,22.337,22.367,22.317,22.357,4601720.0
2021-09-03 09:30:00,22.33,22.42,22.2,22.24,8573720.0,22.2871,22.3769,22.1574,22.1973,8573720.0
2021-09-03 09:35:00,22.24,22.41,22.24,22.39,4731510.0,22.1973,22.367,22.1973,22.347,4731510.0
2021-09-03 09:40:00,22.39,22.47,22.37,22.44,3579150.0,22.347,22.4268,22.327,22.3969,3579150.0
2021-09-03 09:45:00,22.44,22.6,22.43,22.54,5592970.0,22.3969,22.5566,22.3869,22.4967,5592970.0
2021-09-03 09:50:00,22.54,22.54,22.46,22.47,4191870.0,22.4967,22.4967,22.4169,22.4268,4191870.0
2021-09-03 09:55:00,22.48,22.63,22.46,22.62,4948110.0,22.4368,22.5865,22.4169,22.5766,4948110.0
2021-09-03 10:00:00,22.62,22.7,22.6,22.68,5292640.0,22.5766,22.6564,22.5566,22.6364,5292640.0
2021-09-03 10:05:00,22.68,22.68,22.63,22.65,3259770.0,22.6364,22.6364,22.5865,22.6065,3259770.0
2021-09-03 10:10:00,22.65,22.7,22.61,22.66,5136960.0,22.6065,22.6564,22.5666,22.6165,5136960.0
2021-09-03 10:15:00,22.66,22.79,22.66,22.78,6529530.0,22.6165,22.7462,22.6165,22.7362,6529530.0
2021-09-03 10:20:00,22.78,22.78,22.7,22.73,4701320.0,22.7362,22.7362,22.6564,22.6863,4701320.0
2021-09-03 10:25:00,22.73,22.74,22.7,22.72,3383740.0,22.6863,22.6963,22.6564,22.6764,3383740.0
2021-09-03 10:30:00,22.72,22.79,22.71,22.75,3869350.0,22.6764,22.7462,22.6664,22.7063,3869350.0
2021-09-03 10:35:00,22.75,22.79,22.67,22.68,3488220.0,22.7063,22.7462,22.6265,22.6364,3488220.0
2021-09-03 10:40:00,22.68,22.69,22.62,22.64,3436450.0,22.6364,22.6464,22.5766,22.5965,3436450.0
2021-09-03 10:45:00,22.64,22.71,22.63,22.7,3124050.0,22.5965,22.6664,22.5865,22.6564,3124050.0
2021-09-03 10:50:00,22.7,22.7,22.66,22.69,2702600.0,22.6564,22.6564,22.6165,22.6464,2702600.0
2021-09-03 10:55:00,22.7,22.74,22.67,22.71,2767690.0,22.6564,22.6963,22.6265,22.6664,2767690.0
2021-09-03 11:00:00,22.71,22.72,22.67,22.72,1854260.0,22.6664,22.6764,22.6265,22.6764,1854260.0
2021-09-03 11:05:00,22.72,22.78,22.71,22.77,3409980.0,22.6764,22.7362,22.6664,22.7263,3409980.0
2021-09-03 11:10:00,22.77,22.84,22.76,22.84,6676620.0,22.7263,22.7961,22.7163,22.7961,6676620.0
2021-09-03 11:15:00,22.84,22.89,22.82,22.88,5751100.0,22.7961,22.846,22.7762,22.8361,5751100.0
2021-09-03 11:20:00,22.88,22.88,22.84,22.86,3165020.0,22.8361,22.8361,22.7961,22.8161,3165020.0
2021-09-03 11:25:00,22.86,22.86,22.8,22.81,3553880.0,22.8161,22.8161,22.7562,22.7662,3553880.0
2021-09-03 11:30:00,22.81,22.88,22.8,22.86,2792170.0,22.7662,22.8361,22.7562,22.8161,2792170.0
2021-09-03 11:35:00,22.86,22.91,22.86,22.87,2918770.0,22.8161,22.866,22.8161,22.8261,2918770.0
2021-09-03 11:40:00,22.87,22.88,22.83,22.86,3141500.0,22.8261,22.8361,22.7861,22.8161,3141500.0
2021-09-03 11:45:00,22.86,22.86,22.82,22.82,2323750.0,22.8161,22.8161,22.7762,22.7762,2323750.0
2021-09-03 11:50:00,22.82,22.86,22.81,22.83,2484000.0,22.7762,22.8161,22.7662,22.7861,2484000.0
2021-09-03 11:55:00,22.83,22.84,22.82,22.84,1613560.0,22.7861,22.7961,22.7762,22.7961,1613560.0
2021-09-03 12:00:00,22.84,22.84,22.78,22.81,2386850.0,22.7961,22.7961,22.7362,22.7662,2386850.0
2021-09-03 12:05:00,22.81,22.9,22.8,22.9,3453510.0,22.7662,22.856,22.7562,22.856,3453510.0
2021-09-03 12:10:00,22.9,22.91,22.87,22.88,2894950.0,22.856,22.866,22.8261,22.8361,2894950.0
2021-09-03 12:15:00,22.88,22.88,22.84,22.86,2862710.0,22.8361,22.8361,22.7961,22.8161,2862710.0
2021-09-03 12:20:00,22.87,22.88,22.85,22.88,1958720.0,22.8261,22.8361,22.8061,22.8361,1958720.0
2021-09-03 12:25:00,22.88,22.95,22.88,22.94,3325180.0,22.8361,22.9059,22.8361,22.8959,3325180.0
2021-09-03 12:30:00,22.94,22.95,22.91,22.94,3629080.0,22.8959,22.9059,22.866,22.8959,3629080.0
2021-09-03 12:35:00,22.94,22.95,22.92,22.94,2308470.0,22.8959,22.9059,22.876,22.8959,2308470.0
2021-09-03 12:40:00,22.94,22.97,22.93,22.96,2348020.0,22.8959,22.9259,22.886,22.9159,2348020.0
2021-09-03 12:45:00,22.96,22.97,22.95,22.96,2149390.0,22.9159,22.9259,22.9059,22.9159,2149390.0
2021-09-03 12:50:00,22.96,22.98,22.93,22.95,1660850.0,22.9159,22.9359,22.886,22.9059,1660850.0
2021-09-03 12:55:00,22.95,22.96,22.91,22.96,2348130.0,22.9059,22.9159,22.866,22.9159,2348130.0
2021-09-03 13:00:00,22.96,22.97,22.93,22.94,1741750.0,22.9159,22.9259,22.886,22.8959,1741750.0
2021-09-03 13:05:00,22.94,22.96,22.93,22.93,1009020.0,22.8959,22.9159,22.886,22.886,1009020.0
2021-09-03 13:10:00,22.93,22.99,22.93,22.98,2495870.0,22.886,22.9458,22.886,22.9359,2495870.0
2021-09-03 13:15:00,22.98,22.98,22.93,22.94,2456770.0,22.9359,22.9359,22.886,22.8959,2456770.0
2021-09-03 13:20:00,22.94,22.96,22.92,22.93,1795100.0,22.8959,22.9159,22.876,22.886,1795100.0
2021-09-03 13:25:00,22.93,22.94,22.93,22.94,832110.0,22.886,22.8959,22.886,22.8959,832110.0
2021-09-03 13:30:00,22.94,22.96,22.94,22.95,1438890.0,22.8959,22.9159,22.8959,22.9059,1438890.0
2021-09-03 13:35:00,22.95,22.95,22.88,22.88,2607790.0,22.9059,22.9059,22.8361,22.8361,2607790.0
2021-09-03 13:40:00,22.88,22.9,22.87,22.89,1642670.0,22.8361,22.856,22.8261,22.846,1642670.0
2021-09-03 13:45:00,22.89,22.9,22.86,22.86,1199490.0,22.846,22.856,22.8161,22.8161,1199490.0
2021-09-03 13:50:00,22.86,22.9,22.85,22.88,1814180.0,22.8161,22.856,22.8061,22.8361,1814180.0
2021-09-03 13:55:00,22.88,22.89,22.87,22.89,679080.0,22.8361,22.846,22.8261,22.846,679080.0
2021-09-03 14:00:00,22.89,22.92,22.89,22.91,1428800.0,22.846,22.876,22.846,22.866,1428800.0
2021-09-03 14:05:00,22.92,22.92,22.88,22.89,1038320.0,22.876,22.876,22.8361,22.846,1038320.0
2021-09-03 14:10:00,22.89,22.9,22.87,22.88,954390.0,22.846,22.856,22.8261,22.8361,954390.0
2021-09-03 14:15:00,22.88,22.93,22.88,22.93,2007760.0,22.8361,22.886,22.8361,22.886,2007760.0
2021-09-03 14:20:00,22.93,22.93,22.9,22.91,1403400.0,22.886,22.886,22.856,22.866,1403400.0
2021-09-03 14:25:00,22.91,22.93,22.9,22.9,1494990.0,22.866,22.886,22.856,22.856,1494990.0
2021-09-03 14:30:00,22.9,22.91,22.86,22.87,2240520.0,22.856,22.866,22.8161,22.8261,2240520.0
2021-09-03 14:35:00,22.87,22.87,22.86,22.87,1210740.0,22.8261,22.8261,22.8161,22.8261,1210740.0
2021-09-03 14:40:00,22.87,22.88,22.85,22.87,1229920.0,22.8261,22.8361,22.8061,22.8261,1229920.0
2021-09-03 14:45:00,22.87,22.87,22.85,22.86,1262720.0,22.8261,22.8261,22.8061,22.8161,1262720.0
2021-09-03 14:50:00,22.86,22.87,22.85,22.86,820570.0,22.8161,22.8261,22.8061,22.8161,820570.0
2021-09-03 14:55:00,22.86,22.88,22.86,22.87,987110.0,22.8161,22.8361,22.8161,22.8261,987110.0
2021-09-03 15:00:00,22.87,22.88,22.85,22.88,1837100.0,22.8261,22.8361,22.8061,22.8361,1837100.0
2021-09-03 15:05:00,22.88,22.9,22.87,22.89,1167000.0,22.8361,22.856,22.8261,22.846,1167000.0
2021-09-03 15:10:00,22.89,22.9,22.88,22.9,870200.0,22.846,22.856,22.8361,22.856,870200.0
2021-09-03 15:15:00,22.9,22.91,22.89,22.89,1579210.0,22.856,22.866,22.846,22.846,1579210.0
2021-09-03 15:20:00,22.88,22.89,22.86,22.87,1071710.0,22.8361,22.846,22.8161,22.8261,1071710.0
2021-09-03 15:25:00,22.87,22.87,22.85,22.86,1119610.0,22.8261,22.8261,22.8061,22.8161,1119610.0
2021-09-03 15:30:00,22.86,22.88,22.86,22.88,1612250.0,22.8161,22.8361,22.8161,22.8361,1612250.0
2021-09-03 15:35:00,22.87,22.88,22.86,22.88,1134760.0,22.8261,22.8361,22.8161,22.8361,1134760.0
2021-09-03 15:40:00,22.88,22.89,22.83,22.85,2322900.0,22.8361,22.846,22.7861,22.8061,2322900.0
2021-09-03 15:45:00,22.85,22.88,22.82,22.83,2037310.0,22.8061,22.8361,22.7762,22.7861,2037310.0
2021-09-03 15:50:00,22.83,22.89,22.82,22.85,3521430.0,22.7861,22.846,22.7762,22.8061,3521430.0
2021-09-03 15:55:00,22.84,22.87,22.83,22.84,5311710.0,22.7961,22.8261,22.7861,22.7961,5311710.0
2021-09-07 09:30:00,22.81,22.9,22.58,22.61,10642450.0,22.7662,22.856,22.5366,22.5666,10642450.0
2021-09-07 09:35:00,22.61,22.73,22.6,22.71,5055090.0,22.5666,22.6863,22.5566,22.6664,5055090.0
2021-09-07 09:40:00,22.7,22.73,22.63,22.64,4070140.0,22.6564,22.6863,22.5865,22.5965,4070140.0
2021-09-07 09:45:00,22.63,22.66,22.58,22.62,3965380.0,22.5865,22.6165,22.5366,22.5766,3965380.0
2021-09-07 09:50:00,22.62,22.63,22.54,22.54,3835800.0,22.5766,22.5865,22.4967,22.4967,3835800.0
2021-09-07 09:55:00,22.54,22.64,22.52,22.63,3693500.0,22.4967,22.5965,22.4767,22.5865,3693500.0
2021-09-07 10:00:00,22.63,22.64,22.54,22.56,2803460.0,22.5865,22.5965,22.4967,22.5167,2803460.0
2021-09-07 10:05:00,22.56,22.58,22.53,22.55,3358020.0,22.5167,22.5366,22.4867,22.5067,3358020.0
2021-09-07 10:10:00,22.54,22.6,22.54,22.6,3116640.0,22.4967,22.5566,22.4967,22.5566,3116640.0
2021-09-07 10:15:00,22.59,22.61,22.54,22.55,3367610.0,22.5466,22.5666,22.4967,22.5067,3367610.0
2021-09-07 10:20:00,22.54,22.64,22.53,22.58,2272730.0,22.4967,22.5965,22.4867,22.5366,2272730.0
2021-09-07 10:25:00,22.58,22.65,22.56,22.63,2924980.0,22.5366,22.6065,22.5167,22.5865,2924980.0
2021-09-07 10:30:00,22.63,22.69,22.62,22.66,3325120.0,22.5865,22.6464,22.5766,22.6165,3325120.0
2021-09-07 10:35:00,22.66,22.72,22.63,22.64,3437400.0,22.6165,22.6764,22.5865,22.5965,3437400.0
2021-09-07 10:40:00,22.64,22.7,22.63,22.69,1845520.0,22.5965,22.6564,22.5865,22.6464,1845520.0
2021-09-07 10:45:00,22.7,22.73,22.67,22.72,2382990.0,22.6564,22.6863,22.6265,22.6764,2382990.0
2021-09-07 10:50:00,22.72,22.78,22.7,22.78,3456210.0,22.6764,22.7362,22.6564,22.7362,3456210.0
2021-09-07 10:55:00,22.77,22.79,22.74,22.78,2059680.0,22.7263,22.7462,22.6963,22.7362,2059680.0
2021-09-07 11:00:00,22.78,22.79,22.75,22.77,2175190.0,22.7362,22.7462,22.7063,22.7263,2175190.0
2021-09-07 11:05:00,22.78,22.78,22.68,22.68,2160760.0,22.7362,22.7362,22.6364,22.6364,2160760.0
2021-09-07 11:10:00,22.68,22.68,22.59,22.59,3015050.0,22.6364,22.6364,22.5466,22.5466,3015050.0
2021-09-07 11:15:00,22.59,22.63,22.56,22.62,2194800.0,22.5466,22.5865,22.5167,22.5766,2194800.0
2021-09-07 11:20:00,22.62,22.66,22.61,22.65,1273150.0,22.5766,22.6165,22.5666,22.6065,1273150.0
2021-09-07 11:25:00,22.65,22.65,22.6,22.61,1066820.0,22.6065,22.6065,22.5566,22.5666,1066820.0
2021-09-07 11:30:00,22.61,22.68,22.6,22.67,1424110.0,22.5666,22.6364,22.5566,22.6265,1424110.0
2021-09-07 11:35:00,22.67,22.68,22.65,22.66,726320.0,22.6265,22.6364,22.6065,22.6165,726320.0
2021-09-07 11:40:00,22.66,22.69,22.65,22.69,690750.0,22.6165,22.6464,22.6065,22.6464,690750.0
2021-09-07 11:45:00,22.68,22.7,22.66,22.67,965320.0,22.6364,22.6564,22.6165,22.6265,965320.0
2021-09-07 11:50:00,22.67,22.67,22.62,22.64,1240060.0,22.6265,22.6265,22.5766,22.5965,1240060.0
2021-09-07 11:55:00,22.64,22.68,22.63,22.65,1724340.0,22.5965,22.6364,22.5865,22.6065,1724340.0
2021-09-07 12:00:00,22.65,22.68,22.62,22.63,1624590.0,22.6065,22.6364,22.5766,22.5865,1624590.0
2021-09-07 12:05:00,22.63,22.65,22.62,22.63,1279190.0,22.5865,22.6065,22.5766,22.5865,1279190.0
2021-09-07 12:10:00,22.63,22.63,22.6,22.62,1975970.0,22.5865,22.5865,22.5566,22.5766,1975970.0
2021-09-07 12:15:00,22.62,22.67,22.61,22.66,1565790.0,22.5766,22.6265,22.5666,22.6165,1565790.0
2021-09-07 12:20:00,22.66,22.69,22.65,22.65,1634080.0,22.6165,22.6464,22.6065,22.6065,1634080.0
2021-09-07 12:25:00,22.65,22.66,22.63,22.65,895260.0,22.6065,22.6165,22.5865,22.6065,895260.0
2021-09-07 12:30:00,22.65,22.65,22.63,22.63,656380.0,22.6065,22.6065,22.5865,22.5865,656380.0
2021-09-07 12:35:00,22.64,22.65,22.63,22.65,596960.0,22.5965,22.6065,22.5865,22.6065,596960.0
2021-09-07 12:40:00,22.65,22.66,22.64,22.65,492190.0,22.6065,22.6165,22.5965,22.6065,492190.0
2021-09-07 12:45:00,22.65,22.65,22.63,22.64,643040.0,22.6065,22.6065,22.5865,22.5965,643040.0
2021-09-07 12:50:00,22.64,22.65,22.62,22.64,675870.0,22.5965,22.6065,22.5766,22.5965,675870.0
2021-09-07 12:55:00,22.64,22.67,22.63,22.65,989960.0,22.5965,22.6265,22.5865,22.6065,989960.0
2021-09-07 13:00:00,22.65,22.66,22.62,22.62,925090.0,22.6065,22.6165,22.5766,22.5766,925090.0
2021-09-07 13:05:00,22.62,22.62,22.6,22.61,1463810.0,22.5766,22.5766,22.5566,22.5666,1463810.0
2021-09-07 13:10:00,22.61,22.67,22.61,22.66,1625760.0,22.5666,22.6265,22.5666,22.6165,1625760.0
2021-09-07 13:15:00,22.66,22.68,22.66,22.68,1000840.0,22.6165,22.6364,22.6165,22.6364,1000840.0
2021-09-07 13:20:00,22.68,22.69,22.67,22.68,775020.0,22.6364,22.6464,22.6265,22.6364,775020.0
2021-09-07 13:25:00,22.68,22.72,22.67,22.72,1575980.0,22.6364,22.6764,22.6265,22.6764,1575980.0
2021-09-07 13:30:00,22.72,22.73,22.7,22.71,1201020.0,22.6764,22.6863,22.6564,22.6664,1201020.0
2021-09-07 13:35:00,22.71,22.74,22.71,22.73,729760.0,22.6664,22.6963,22.6664,22.6863,729760.0
2021-09-07 13:40:00,22.73,22.73,22.71,22.72,631470.0,22.6863,22.6863,22.6664,22.6764,631470.0
2021-09-07 13:45:00,22.72,22.73,22.71,22.71,1056090.0,22.6764,22.6863,22.6664,22.6664,1056090.0
2021-09-07 13:50:00,22.71,22.71,22.7,22.7,730820.0,22.6664,22.6664,22.6564,22.6564,730820.0
2021-09-07 13:55:00,22.7,22.7,22.68,22.69,1120100.0,22.6564,22.6564,22.6364,22.6464,1120100.0
2021-09-07 14:00:00,22.69,22.69,22.66,22.68,757170.0,22.6464,22.6464,22.6165,22.6364,757170.0
2021-09-07 14:05:00,22.68,22.7,22.67,22.69,665890.0,22.6364,22.6564,22.6265,22.6464,665890.0
2021-09-07 14:10:00,22.7,22.71,22.69,22.69,970740.0,22.6564,22.6664,22.6464,22.6464,970740.0
2021-09-07 14:15:00,22.69,22.73,22.68,22.72,1274860.0,22.6464,22.6863,22.6364,22.6764,1274860.0
2021-09-07 14:20:00,22.72,22.72,22.69,22.7,550020.0,22.6764,22.6764,22.6464,22.6564,550020.0
2021-09-07 14:25:00,22.7,22.71,22.68,22.69,626560.0,22.6564,22.6664,22.6364,22.6464,626560.0
2021-09-07 14:30:00,22.69,22.72,22.68,22.71,1001190.0,22.6464,22.6764,22.6364,22.6664,1001190.0
2021-09-07 14:35:00,22.71,22.72,22.69,22.7,455390.0,22.6664,22.6764,22.6464,22.6564,455390.0
2021-09-07 14:40:00,22.7,22.72,22.69,22.71,361370.0,22.6564,22.6764,22.6464,22.6664,361370.0
2021-09-07 14:45:00,22.71,22.74,22.7,22.73,983590.0,22.6664,22.6963,22.6564,22.6863,983590.0
2021-09-07 14:50:00,22.73,22.74,22.71,22.72,989080.0,22.6863,22.6963,22.6664,22.6764,989080.0
2021-09-07 14:55:00,22.72,22.74,22.72,22.74,623690.0,22.6764,22.6963,22.6764,22.6963,623690.0
2021-09-07 15:00:00,22.74,22.74,22.72,22.74,776960.0,22.6963,22.6963,22.6764,22.6963,776960.0
2021-09-07 15:05:00,22.74,22.75,22.73,22.73,869830.0,22.6963,22.7063,22.6863,22.6863,869830.0
2021-09-07 15:10:00,22.73,22.75,22.73,22.74,762610.0,22.6863,22.7063,22.6863,22.6963,762610.0
2021-09-07 15:15:00,22.74,22.74,22.71,22.73,753390.0,22.6963,22.6963,22.6664,22.6863,753390.0
2021-09-07 15:20:00,22.73,22.74,22.7,22.71,846930.0,22.6863,22.6963,22.6564,22.6664,846930.0
2021-09-07 15:25:00,22.71,22.72,22.7,22.7,1049090.0,22.6664,22.6764,22.6564,22.6564,1049090.0
2021-09-07 15:30:00,22.7,22.71,22.68,22.69,1250500.0,22.6564,22.6664,22.6364,22.6464,1250500.0
2021-09-07 15:35:00,22.69,22.71,22.69,22.69,1195690.0,22.6464,22.6664,22.6464,22.6464,1195690.0
2021-09-07 15:40:00,22.69,22.72,22.69,22.7,1375750.0,22.6464,22.6764,22.6464,22.6564,1375750.0
2021-09-07 15:45:00,22.7,22.72,22.68,22.68,1575460.0,22.6564,22.6764,22.6364,22.6364,1575460.0
2021-09-07 15:50:00,22.68,22.71,22.67,22.68,2027340.0,22.6364,22.6664,22.6265,22.6364,2027340.0
2021-09-07 15:55:00,22.69,22.69,22.65,22.66,3012910.0,22.6464,22.6464,22.6065,22.6165,3012910.0
2021-09-08 09:30:00,22.52,22.61,22.37,22.38,8236820.0,22.4767,22.5666,22.327,22.337,8236820.0
2021-09-08 09:35:00,22.38,22.44,22.3,22.38,5507820.0,22.337,22.3969,22.2572,22.337,5507820.0
2021-09-08 09:40:00,22.38,22.46,22.36,22.37,4351870.0,22.337,22.4169,22.317,22.327,4351870.0
2021-09-08 09:45:00,22.37,22.43,22.34,22.34,3371820.0,22.327,22.3869,22.2971,22.2971,3371820.0
2021-09-08 09:50:00,22.34,22.36,22.23,22.25,6286710.0,22.2971,22.317,22.1873,22.2073,6286710.0
2021-09-08 09:55:00,22.25,22.34,22.24,22.32,3630890.0,22.2073,22.2971,22.1973,22.2771,3630890.0
2021-09-08 10:00:00,22.32,22.33,22.22,22.22,4289580.0,22.2771,22.2871,22.1773,22.1773,4289580.0
2021-09-08 10:05:00,22.22,22.31,22.22,22.31,3733180.0,22.1773,22.2671,22.1773,22.2671,3733180.0
2021-09-08 10:10:00,22.31,22.37,22.3,22.33,2280770.0,22.2671,22.327,22.2572,22.2871,2280770.0
2021-09-08 10:15:00,22.33,22.38,22.31,22.35,3031400.0,22.2871,22.337,22.2671,22.3071,3031400.0
2021-09-08 10:20:00,22.36,22.41,22.35,22.37,2841890.0,22.317,22.367,22.3071,22.327,2841890.0
2021-09-08 10:25:00,22.37,22.39,22.28,22.29,2338980.0,22.327,22.347,22.2372,22.2472,2338980.0
2021-09-08 10:30:00,22.29,22.32,22.18,22.18,3161200.0,22.2472,22.2771,22.1374,22.1374,3161200.0
2021-09-08 10:35:00,22.18,22.21,22.14,22.16,3366820.0,22.1374,22.1673,22.0975,22.1174,3366820.0
2021-09-08 10:40:00,22.16,22.16,22.08,22.09,3748060.0,22.1174,22.1174,22.0376,22.0476,3748060.0
2021-09-08 10:45:00,22.09,22.14,22.07,22.12,3210510.0,22.0476,22.0975,22.0276,22.0775,3210510.0
2021-09-08 10:50:00,22.12,22.14,21.98,21.99,5339360.0,22.0775,22.0975,21.9378,21.9478,5339360.0
2021-09-08 10:55:00,22.0,22.03,21.98,22.01,4132320.0,21.9577,21.9877,21.9378,21.9677,4132320.0
2021-09-08 11:00:00,22.01,22.11,22.01,22.07,2930570.0,21.9677,22.0675,21.9677,22.0276,2930570.0
2021-09-08 11:05:00,22.07,22.11,22.03,22.09,2125060.0,22.0276,22.0675,21.9877,22.0476,2125060.0
2021-09-08 11:10:00,22.09,22.12,22.06,22.08,2045370.0,22.0476,22.0775,22.0176,22.0376,2045370.0
2021-09-08 11:15:00,22.08,22.09,22.06,22.08,2527080.0,22.0376,22.0476,22.0176,22.0376,2527080.0
2021-09-08 11:20:00,22.08,22.16,22.06,22.14,3596340.0,22.0376,22.1174,22.0176,22.0975,3596340.0
2021-09-08 11:25:00,22.14,22.17,22.12,22.16,2408340.0,22.0975,22.1274,22.0775,22.1174,2408340.0
2021-09-08 11:30:00,22.16,22.17,22.09,22.1,2993460.0,22.1174,22.1274,22.0476,22.0575,2993460.0
2021-09-08 11:35:00,22.1,22.19,22.09,22.18,2310510.0,22.0575,22.1474,22.0476,22.1374,2310510.0
2021-09-08 11:40:00,22.18,22.18,22.12,22.12,1619520.0,22.1374,22.1374,22.0775,22.0775,1619520.0
2021-09-08 11:45:00,22.13,22.19,22.08,22.08,1789660.0,22.0875,22.1474,22.0376,22.0376,1789660.0
2021-09-08 11:50:00,22.08,22.08,22.01,22.02,2334440.0,22.0376,22.0376,21.9677,21.9777,2334440.0
2021-09-08 11:55:00,22.02,22.09,22.01,22.09,2401660.0,21.9777,22.0476,21.9677,22.0476,2401660.0
2021-09-08 12:00:00,22.08,22.42,22.02,22.07,10857480.0,22.0376,22.3769,21.9777,22.0276,10857480.0
2021-09-08 12:05:00,22.07,22.19,22.07,22.16,4334860.0,22.0276,22.1474,22.0276,22.1174,4334860.0
2021-09-08 12:10:00,22.16,22.26,22.16,22.24,3211930.0,22.1174,22.2172,22.1174,22.1973,3211930.0
2021-09-08 12:15:00,22.24,22.31,22.23,22.31,2705310.0,22.1973,22.2671,22.1873,22.2671,2705310.0
2021-09-08 12:20:00,22.31,22.31,22.26,22.28,2877440.0,22.2671,22.2671,22.2172,22.2372,2877440.0
2021-09-08 12:25:00,22.28,22.29,22.26,22.29,1526250.0,22.2372,22.2472,22.2172,22.2472,1526250.0
2021-09-08 12:30:00,22.29,22.31,22.27,22.31,1611630.0,22.2472,22.2671,22.2272,22.2671,1611630.0
2021-09-08 12:35:00,22.3,22.31,22.24,22.25,2249070.0,22.2572,22.2671,22.1973,22.2073,2249070.0
2021-09-08 12:40:00,22.25,22.28,22.25,22.27,1284000.0,22.2073,22.2372,22.2073,22.2272,1284000.0
2021-09-08 12:45:00,22.26,22.27,22.23,22.27,1650800.0,22.2172,22.2272,22.1873,22.2272,1650800.0
2021-09-08 12:50:00,22.27,22.32,22.26,22.29,2353920.0,22.2272,22.2771,22.2172,22.2472,2353920.0
2021-09-08 12:55:00,22.29,22.32,22.26,22.27,1943980.0,22.2472,22.2771,22.2172,22.2272,1943980.0
2021-09-08 13:00:00,22.27,22.3,22.26,22.29,1220290.0,22.2272,22.2572,22.2172,22.2472,1220290.0
2021-09-08 13:05:00,22.29,22.31,22.26,22.27,1731910.0,22.2472,22.2671,22.2172,22.2272,1731910.0
2021-09-08 13:10:00,22.27,22.29,22.24,22.27,2045000.0,22.2272,22.2472,22.1973,22.2272,2045000.0
2021-09-08 13:15:00,22.27,22.29,22.26,22.29,1541460.0,22.2272,22.2472,22.2172,22.2472,1541460.0
2021-09-08 13:20:00,22.29,22.31,22.28,22.29,1432650.0,22.2472,22.2671,22.2372,22.2472,1432650.0
2021-09-08 13:25:00,22.29,22.33,22.28,22.33,1113710.0,22.2472,22.2871,22.2372,22.2871,1113710.0
2021-09-08 13:30:00,22.33,22.34,22.31,22.32,1456120.0,22.2871,22.2971,22.2671,22.2771,1456120.0
2021-09-08 13:35:00,22.32,22.35,22.32,22.35,1855870.0,22.2771,22.3071,22.2771,22.3071,1855870.0
2021-09-08 13:40:00,22.34,22.38,22.34,22.36,2289760.0,22.2971,22.337,22.2971,22.317,2289760.0
2021-09-08 13:45:00,22.36,22.37,22.33,22.35,919990.0,22.317,22.327,22.2871,22.3071,919990.0
2021-09-08 13:50:00,22.35,22.36,22.31,22.32,1070190.0,22.3071,22.317,22.2671,22.2771,1070190.0
2021-09-08 13:55:00,22.32,22.33,22.29,22.31,1107870.0,22.2771,22.2871,22.2472,22.2671,1107870.0
2021-09-08 14:00:00,22.31,22.39,22.31,22.37,2438480.0,22.2671,22.347,22.2671,22.327,2438480.0
2021-09-08 14:05:00,22.37,22.38,22.33,22.33,1020850.0,22.327,22.337,22.2871,22.2871,1020850.0
2021-09-08 14:10:00,22.34,22.35,22.33,22.34,673390.0,22.2971,22.3071,22.2871,22.2971,673390.0
2021-09-08 14:15:00,22.34,22.35,22.28,22.3,1232970.0,22.2971,22.3071,22.2372,22.2572,1232970.0
2021-09-08 14:20:00,22.29,22.33,22.29,22.31,667570.0,22.2472,22.2871,22.2472,22.2671,667570.0
2021-09-08 14:25:00,22.31,22.35,22.31,22.34,739210.0,22.2671,22.3071,22.2671,22.2971,739210.0
2021-09-08 14:30:00,22.34,22.35,22.31,22.35,795850.0,22.2971,22.3071,22.2671,22.3071,795850.0
2021-09-08 14:35:00,22.35,22.35,22.33,22.33,682170.0,22.3071,22.3071,22.2871,22.2871,682170.0
2021-09-08 14:40:00,22.33,22.34,22.3,22.34,965270.0,22.2871,22.2971,22.2572,22.2971,965270.0
2021-09-08 14:45:00,22.34,22.34,22.31,22.32,736160.0,22.2971,22.2971,22.2671,22.2771,736160.0
2021-09-08 14:50:00,22.32,22.33,22.31,22.32,717070.0,22.2771,22.2871,22.2671,22.2771,717070.0
2021-09-08 14:55:00,22.32,22.34,22.31,22.33,693800.0,22.2771,22.2971,22.2671,22.2871,693800.0
2021-09-08 15:00:00,22.33,22.34,22.32,22.34,616240.0,22.2871,22.2971,22.2771,22.2971,616240.0
2021-09-08 15:05:00,22.34,22.36,22.32,22.35,801520.0,22.2971,22.317,22.2771,22.3071,801520.0
2021-09-08 15:10:00,22.35,22.37,22.34,22.36,898020.0,22.3071,22.327,22.2971,22.317,898020.0
2021-09-08 15:15:00,22.36,22.38,22.35,22.36,1184480.0,22.317,22.337,22.3071,22.317,1184480.0
2021-09-08 15:20:00,22.37,22.38,22.36,22.36,1038230.0,22.327,22.337,22.317,22.317,1038230.0
2021-09-08 15:25:00,22.36,22.37,22.34,22.35,1288670.0,22.317,22.327,22.2971,22.3071,1288670.0
2021-09-08 15:30:00,22.35,22.35,22.31,22.32,1062890.0,22.3071,22.3071,22.2671,22.2771,1062890.0
2021-09-08 15:35:00,22.32,22.33,22.31,22.32,1071060.0,22.2771,22.2871,22.2671,22.2771,1071060.0
2021-09-08 15:40:00,22.32,22.32,22.29,22.32,1831120.0,22.2771,22.2771,22.2472,22.2771,1831120.0
2021-09-08 15:45:00,22.32,22.34,22.31,22.31,1667210.0,22.2771,22.2971,22.2671,22.2671,1667210.0
2021-09-08 15:50:00,22.31,22.34,22.3,22.32,2165280.0,22.2671,22.2971,22.2572,22.2771,2165280.0
2021-09-08 15:55:00,22.33,22.34,22.32,22.34,3694940.0,22.2871,22.2971,22.2771,22.2971,3694940.0
2021-09-09 09:30:00,22.34,22.5,22.28,22.46,7691690.0,22.2971,22.4568,22.2372,22.4169,7691690.0
2021-09-09 09:35:00,22.46,22.52,22.44,22.5,4814980.0,22.4169,22.4767,22.3969,22.4568,4814980.0
2021-09-09 09:40:00,22.51,22.54,22.45,22.49,3125940.0,22.4668,22.4967,22.4069,22.4468,3125940.0
2021-09-09 09:45:00,22.5,22.53,22.37,22.38,3281540.0,22.4568,22.4867,22.327,22.337,3281540.0
2021-09-09 09:50:00,22.38,22.44,22.37,22.42,2970010.0,22.337,22.3969,22.327,22.3769,2970010.0
2021-09-09 09:55:00,22.42,22.42,22.32,22.34,4254330.0,22.3769,22.3769,22.2771,22.2971,4254330.0
2021-09-09 10:00:00,22.34,22.41,22.33,22.4,2724850.0,22.2971,22.367,22.2871,22.357,2724850.0
2021-09-09 10:05:00,22.4,22.44,22.38,22.42,1783570.0,22.357,22.3969,22.337,22.3769,1783570.0
2021-09-09 10:10:00,22.42,22.46,22.39,22.46,2850410.0,22.3769,22.4169,22.347,22.4169,2850410.0
2021-09-09 10:15:00,22.46,22.47,22.4,22.41,1654000.0,22.4169,22.4268,22.357,22.367,1654000.0
2021-09-09 10:20:00,22.41,22.42,22.36,22.39,2034210.0,22.367,22.3769,22.317,22.347,2034210.0
2021-09-09 10:25:00,22.39,22.46,22.38,22.43,2015160.0,22.347,22.4169,22.337,22.3869,2015160.0
2021-09-09 10:30:00,22.44,22.46,22.4,22.4,1152630.0,22.3969,22.4169,22.357,22.357,1152630.0
2021-09-09 10:35:00,22.4,22.43,22.39,22.43,1492590.0,22.357,22.3869,22.347,22.3869,1492590.0
2021-09-09 10:40:00,22.43,22.44,22.4,22.41,1191590.0,22.3869,22.3969,22.357,22.367,1191590.0
2021-09-09 10:45:00,22.41,22.44,22.4,22.41,1308790.0,22.367,22.3969,22.357,22.367,1308790.0
2021-09-09 10:50:00,22.41,22.48,22.4,22.46,2494990.0,22.367,22.4368,22.357,22.4169,2494990.0
2021-09-09 10:55:00,22.46,22.47,22.37,22.38,1576550.0,22.4169,22.4268,22.327,22.337,1576550.0
2021-09-09 11:00:00,22.38,22.39,22.36,22.37,1351300.0,22.337,22.347,22.317,22.327,1351300.0
2021-09-09 11:05:00,22.37,22.38,22.36,22.37,1178670.0,22.327,22.337,22.317,22.327,1178670.0
2021-09-09 11:10:00,22.38,22.38,22.34,22.34,1386520.0,22.337,22.337,22.2971,22.2971,1386520.0
2021-09-09 11:15:00,22.34,22.36,22.31,22.33,2182900.0,22.2971,22.317,22.2671,22.2871,2182900.0
2021-09-09 11:20:00,22.34,22.34,22.28,22.29,2250220.0,22.2971,22.2971,22.2372,22.2472,2250220.0
2021-09-09 11:25:00,22.29,22.31,22.27,22.3,2102810.0,22.2472,22.2671,22.2272,22.2572,2102810.0
2021-09-09 11:30:00,22.3,22.34,22.3,22.32,1704490.0,22.2572,22.2971,22.2572,22.2771,1704490.0
2021-09-09 11:35:00,22.32,22.33,22.31,22.33,1015770.0,22.2771,22.2871,22.2671,22.2871,1015770.0
2021-09-09 11:40:00,22.33,22.36,22.32,22.34,1883440.0,22.2871,22.317,22.2771,22.2971,1883440.0
2021-09-09 11:45:00,22.34,22.36,22.32,22.32,1062210.0,22.2971,22.317,22.2771,22.2771,1062210.0
2021-09-09 11:50:00,22.33,22.34,22.3,22.3,858930.0,22.2871,22.2971,22.2572,22.2572,858930.0
2021-09-09 11:55:00,22.3,22.35,22.29,22.34,1413490.0,22.2572,22.3071,22.2472,22.2971,1413490.0
2021-09-09 12:00:00,22.34,22.34,22.3,22.31,1241490.0,22.2971,22.2971,22.2572,22.2671,1241490.0
2021-09-09 12:05:00,22.31,22.34,22.29,22.33,2331150.0,22.2671,22.2971,22.2472,22.2871,2331150.0
2021-09-09 12:10:00,22.33,22.37,22.32,22.36,1460940.0,22.2871,22.327,22.2771,22.317,1460940.0
2021-09-09 12:15:00,22.36,22.37,22.3,22.33,1169890.0,22.317,22.327,22.2572,22.2871,1169890.0
2021-09-09 12:20:00,22.33,22.36,22.33,22.34,846040.0,22.2871,22.317,22.2871,22.2971,846040.0
2021-09-09 12:25:00,22.34,22.36,22.32,22.33,708720.0,22.2971,22.317,22.2771,22.2871,708720.0
2021-09-09 12:30:00,22.33,22.33,22.31,22.33,707850.0,22.2871,22.2871,22.2671,22.2871,707850.0
2021-09-09 12:35:00,22.33,22.35,22.33,22.34,722000.0,22.2871,22.3071,22.2871,22.2971,722000.0
2021-09-09 12:40:00,22.34,22.34,22.31,22.32,1223760.0,22.2971,22.2971,22.2671,22.2771,1223760.0
2021-09-09 12:45:00,22.32,22.34,22.31,22.34,1214300.0,22.2771,22.2971,22.2671,22.2971,1214300.0
2021-09-09 12:50:00,22.34,22.35,22.32,22.35,1427310.0,22.2971,22.3071,22.2771,22.3071,1427310.0
2021-09-09 12:55:00,22.35,22.36,22.29,22.3,1430130.0,22.3071,22.317,22.2472,22.2572,1430130.0
2021-09-09 13:00:00,22.3,22.31,22.29,22.3,999700.0,22.2572,22.2671,22.2472,22.2572,999700.0
2021-09-09 13:05:00,22.3,22.31,22.29,22.3,649520.0,22.2572,22.2671,22.2472,22.2572,649520.0
2021-09-09 13:10:00,22.3,22.31,22.29,22.31,735000.0,22.2572,22.2671,22.2472,22.2671,735000.0
2021-09-09 13:15:00,22.31,22.31,22.28,22.28,1181800.0,22.2671,22.2671,22.2372,22.2372,1181800.0
2021-09-09 13:20:00,22.28,22.28,22.16,22.19,3496890.0,22.2372,22.2372,22.1174,22.1474,3496890.0
2021-09-09 13:25:00,22.19,22.22,22.16,22.21,1755980.0,22.1474,22.1773,22.1174,22.1673,1755980.0
2021-09-09 13:30:00,22.21,22.21,22.15,22.21,1765440.0,22.1673,22.1673,22.1075,22.1673,1765440.0
2021-09-09 13:35:00,22.2,22.23,22.13,22.15,2201500.0,22.1574,22.1873,22.0875,22.1075,2201500.0
2021-09-09 13:40:00,22.15,22.21,22.15,22.19,1485360.0,22.1075,22.1673,22.1075,22.1474,1485360.0
2021-09-09 13:45:00,22.18,22.22,22.18,22.21,1138510.0,22.1374,22.1773,22.1374,22.1673,1138510.0
2021-09-09 13:50:00,22.21,22.22,22.2,22.21,782830.0,22.1673,22.1773,22.1574,22.1673,782830.0
2021-09-09 13:55:00,22.21,22.22,22.18,22.19,790080.0,22.1673,22.1773,22.1374,22.1474,790080.0
2021-09-09 14:00:00,22.19,22.22,22.16,22.16,1146020.0,22.1474,22.1773,22.1174,22.1174,1146020.0
2021-09-09 14:05:00,22.17,22.23,22.17,22.23,1116130.0,22.1274,22.1873,22.1274,22.1873,1116130.0
2021-09-09 14:10:00,22.23,22.25,22.22,22.24,749700.0,22.1873,22.2073,22.1773,22.1973,749700.0
2021-09-09 14:15:00,22.24,22.24,22.22,22.23,551750.0,22.1973,22.1973,22.1773,22.1873,551750.0
2021-09-09 14:20:00,22.22,22.24,22.22,22.22,1084320.0,22.1773,22.1973,22.1773,22.1773,1084320.0
2021-09-09 14:25:00,22.23,22.23,22.2,22.2,1655940.0,22.1873,22.1873,22.1574,22.1574,1655940.0
2021-09-09 14:30:00,22.2,22.21,22.18,22.2,1299820.0,22.1574,22.1673,22.1374,22.1574,1299820.0
2021-09-09 14:35:00,22.21,22.23,22.18,22.19,1314830.0,22.1673,22.1873,22.1374,22.1474,1314830.0
2021-09-09 14:40:00,22.19,22.22,22.18,22.19,1694240.0,22.1474,22.1773,22.1374,22.1474,1694240.0
2021-09-09 14:45:00,22.19,22.24,22.17,22.24,2607190.0,22.1474,22.1973,22.1274,22.1973,2607190.0
2021-09-09 14:50:00,22.24,22.27,22.23,22.25,2612510.0,22.1973,22.2272,22.1873,22.2073,2612510.0
2021-09-09 14:55:00,22.25,22.27,22.24,22.26,832100.0,22.2073,22.2272,22.1973,22.2172,832100.0
2021-09-09 15:00:00,22.26,22.28,22.26,22.26,838270.0,22.2172,22.2372,22.2172,22.2172,838270.0
2021-09-09 15:05:00,22.26,22.28,22.25,22.26,790340.0,22.2172,22.2372,22.2073,22.2172,790340.0
2021-09-09 15:10:00,22.26,22.27,22.25,22.25,651690.0,22.2172,22.2272,22.2073,22.2073,651690.0
2021-09-09 15:15:00,22.25,22.26,22.24,22.24,745620.0,22.2073,22.2172,22.1973,22.1973,745620.0
2021-09-09 15:20:00,22.24,22.25,22.24,22.24,474880.0,22.1973,22.2073,22.1973,22.1973,474880.0
2021-09-09 15:25:00,22.24,22.25,22.23,22.23,691450.0,22.1973,22.2073,22.1873,22.1873,691450.0
2021-09-09 15:30:00,22.23,22.26,22.22,22.23,754390.0,22.1873,22.2172,22.1773,22.1873,754390.0
2021-09-09 15:35:00,22.24,22.24,22.22,22.22,797310.0,22.1973,22.1973,22.1773,22.1773,797310.0
2021-09-09 15:40:00,22.22,22.25,22.21,22.24,1540860.0,22.1773,22.2073,22.1673,22.1973,1540860.0
2021-09-09 15:45:00,22.24,22.25,22.18,22.18,1756440.0,22.1973,22.2073,22.1374,22.1374,1756440.0
2021-09-09 15:50:00,22.18,22.2,22.13,22.15,3131230.0,22.1374,22.1574,22.0875,22.1075,3131230.0
2021-09-09 15:55:00,22.16,22.18,22.14,22.18,4402510.0,22.1174,22.1374,22.0975,22.1374,4402510.0
2021-09-10 09:30:00,22.36,22.51,22.31,22.48,10642980.0,22.317,22.4668,22.2671,22.4368,10642980.0
2021-09-10 09:35:00,22.48,22.54,22.45,22.53,6077620.0,22.4368,22.4967,22.4069,22.4867,6077620.0
2021-09-10 09:40:00,22.54,22.61,22.52,22.61,6571090.0,22.4967,22.5666,22.4767,22.5666,6571090.0
2021-09-10 09:45:00,22.61,22.63,22.51,22.56,5976940.0,22.5666,22.5865,22.4668,22.5167,5976940.0
2021-09-10 09:50:00,22.56,22.59,22.52,22.52,4820350.0,22.5167,22.5466,22.4767,22.4767,4820350.0
2021-09-10 09:55:00,22.52,22.57,22.49,22.57,3667960.0,22.4767,22.5266,22.4468,22.5266,3667960.0
2021-09-10 10:00:00,22.57,22.58,22.51,22.53,3495900.0,22.5266,22.5366,22.4668,22.4867,3495900.0
2021-09-10 10:05:00,22.53,22.55,22.44,22.47,4121150.0,22.4867,22.5067,22.3969,22.4268,4121150.0
2021-09-10 10:10:00,22.47,22.48,22.42,22.45,1767690.0,22.4268,22.4368,22.3769,22.4069,1767690.0
2021-09-10 10:15:00,22.44,22.5,22.43,22.43,3427220.0,22.3969,22.4568,22.3869,22.3869,3427220.0
2021-09-10 10:20:00,22.43,22.46,22.38,22.4,2562310.0,22.3869,22.4169,22.337,22.357,2562310.0
2021-09-10 10:25:00,22.41,22.44,22.4,22.43,1988380.0,22.367,22.3969,22.357,22.3869,1988380.0
2021-09-10 10:30:00,22.43,22.43,22.28,22.33,4741160.0,22.3869,22.3869,22.2372,22.2871,4741160.0
2021-09-10 10:35:00,22.33,22.37,22.3,22.37,2389410.0,22.2871,22.327,22.2572,22.327,2389410.0
2021-09-10 10:40:00,22.37,22.37,22.32,22.34,2127940.0,22.327,22.327,22.2771,22.2971,2127940.0
2021-09-10 10:45:00,22.34,22.36,22.32,22.34,2329390.0,22.2971,22.317,22.2771,22.2971,2329390.0
2021-09-10 10:50:00,22.34,22.38,22.33,22.33,2359270.0,22.2971,22.337,22.2871,22.2871,2359270.0
2021-09-10 10:55:00,22.33,22.38,22.27,22.36,2983250.0,22.2871,22.337,22.2272,22.317,2983250.0
2021-09-10 11:00:00,22.36,22.37,22.32,22.34,1186080.0,22.317,22.327,22.2771,22.2971,1186080.0
2021-09-10 11:05:00,22.34,22.36,22.28,22.32,1415840.0,22.2971,22.317,22.2372,22.2771,1415840.0
2021-09-10 11:10:00,22.33,22.37,22.32,22.36,1395880.0,22.2871,22.327,22.2771,22.317,1395880.0
2021-09-10 11:15:00,22.36,22.37,22.33,22.34,1770740.0,22.317,22.327,22.2871,22.2971,1770740.0
2021-09-10 11:20:00,22.34,22.41,22.34,22.4,2516160.0,22.2971,22.367,22.2971,22.357,2516160.0
2021-09-10 11:25:00,22.4,22.43,22.35,22.35,1359220.0,22.357,22.3869,22.3071,22.3071,1359220.0
2021-09-10 11:30:00,22.35,22.41,22.34,22.37,801520.0,22.3071,22.367,22.2971,22.327,801520.0
2021-09-10 11:35:00,22.38,22.39,22.36,22.36,511670.0,22.337,22.347,22.317,22.317,511670.0
2021-09-10 11:40:00,22.37,22.4,22.35,22.39,885520.0,22.327,22.357,22.3071,22.347,885520.0
2021-09-10 11:45:00,22.39,22.45,22.39,22.42,1263060.0,22.347,22.4069,22.347,22.3769,1263060.0
2021-09-10 11:50:00,22.42,22.45,22.42,22.43,1440960.0,22.3769,22.4069,22.3769,22.3869,1440960.0
2021-09-10 11:55:00,22.43,22.49,22.42,22.47,2077190.0,22.3869,22.4468,22.3769,22.4268,2077190.0
2021-09-10 12:00:00,22.47,22.5,22.45,22.5,1578910.0,22.4268,22.4568,22.4069,22.4568,1578910.0
2021-09-10 12:05:00,22.5,22.52,22.49,22.51,1387950.0,22.4568,22.4767,22.4468,22.4668,1387950.0
2021-09-10 12:10:00,22.5,22.51,22.48,22.48,760820.0,22.4568,22.4668,22.4368,22.4368,760820.0
2021-09-10 12:15:00,22.48,22.49,22.47,22.48,610810.0,22.4368,22.4468,22.4268,22.4368,610810.0
2021-09-10 12:20:00,22.48,22.48,22.45,22.46,808330.0,22.4368,22.4368,22.4069,22.4169,808330.0
2021-09-10 12:25:00,22.46,22.48,22.45,22.46,819360.0,22.4169,22.4368,22.4069,22.4169,819360.0
2021-09-10 12:30:00,22.47,22.48,22.46,22.46,942300.0,22.4268,22.4368,22.4169,22.4169,942300.0
2021-09-10 12:35:00,22.46,22.47,22.44,22.46,1659220.0,22.4169,22.4268,22.3969,22.4169,1659220.0
2021-09-10 12:40:00,22.46,22.46,22.42,22.42,1229370.0,22.4169,22.4169,22.3769,22.3769,1229370.0
2021-09-10 12:45:00,22.42,22.49,22.42,22.49,1807330.0,22.3769,22.4468,22.3769,22.4468,1807330.0
2021-09-10 12:50:00,22.48,22.5,22.47,22.5,2139370.0,22.4368,22.4568,22.4268,22.4568,2139370.0
2021-09-10 12:55:00,22.5,22.53,22.49,22.51,1801590.0,22.4568,22.4867,22.4468,22.4668,1801590.0
2021-09-10 13:00:00,22.51,22.53,22.5,22.53,1739160.0,22.4668,22.4867,22.4568,22.4867,1739160.0
2021-09-10 13:05:00,22.52,22.53,22.5,22.52,1392590.0,22.4767,22.4867,22.4568,22.4767,1392590.0
2021-09-10 13:10:00,22.52,22.57,22.51,22.57,2354840.0,22.4767,22.5266,22.4668,22.5266,2354840.0
2021-09-10 13:15:00,22.57,22.59,22.54,22.58,2045070.0,22.5266,22.5466,22.4967,22.5366,2045070.0
2021-09-10 13:20:00,22.58,22.59,22.56,22.58,2089770.0,22.5366,22.5466,22.5167,22.5366,2089770.0
2021-09-10 13:25:00,22.57,22.59,22.57,22.58,1216780.0,22.5266,22.5466,22.5266,22.5366,1216780.0
2021-09-10 13:30:00,22.58,22.59,22.56,22.58,1939720.0,22.5366,22.5466,22.5167,22.5366,1939720.0
2021-09-10 13:35:00,22.58,22.6,22.58,22.59,1316290.0,22.5366,22.5566,22.5366,22.5466,1316290.0
2021-09-10 13:40:00,22.59,22.59,22.57,22.58,1125370.0,22.5466,22.5466,22.5266,22.5366,1125370.0
2021-09-10 13:45:00,22.58,22.58,22.55,22.56,1866900.0,22.5366,22.5366,22.5067,22.5167,1866900.0
2021-09-10 13:50:00,22.56,22.57,22.55,22.55,1841090.0,22.5167,22.5266,22.5067,22.5067,1841090.0
2021-09-10 13:55:00,22.55,22.57,22.54,22.57,1278350.0,22.5067,22.5266,22.4967,22.5266,1278350.0
2021-09-10 14:00:00,22.57,22.58,22.57,22.57,1103860.0,22.5266,22.5366,22.5266,22.5266,1103860.0
2021-09-10 14:05:00,22.57,22.59,22.57,22.57,714040.0,22.5266,22.5466,22.5266,22.5266,714040.0
2021-09-10 14:10:00,22.58,22.59,22.55,22.56,750080.0,22.5366,22.5466,22.5067,22.5167,750080.0
2021-09-10 14:15:00,22.56,22.57,22.53,22.54,985410.0,22.5167,22.5266,22.4867,22.4967,985410.0
2021-09-10 14:20:00,22.54,22.57,22.54,22.56,644920.0,22.4967,22.5266,22.4967,22.5167,644920.0
2021-09-10 14:25:00,22.56,22.58,22.52,22.53,819530.0,22.5167,22.5366,22.4767,22.4867,819530.0
2021-09-10 14:30:00,22.53,22.55,22.5,22.51,1664360.0,22.4867,22.5067,22.4568,22.4668,1664360.0
2021-09-10 14:35:00,22.52,22.53,22.49,22.52,1434120.0,22.4767,22.4867,22.4468,22.4767,1434120.0
2021-09-10 14:40:00,22.52,22.53,22.51,22.53,1094030.0,22.4767,22.4867,22.4668,22.4867,1094030.0
2021-09-10 14:45:00,22.52,22.54,22.52,22.54,2153360.0,22.4767,22.4967,22.4767,22.4967,2153360.0
2021-09-10 14:50:00,22.54,22.54,22.52,22.53,793250.0,22.4967,22.4967,22.4767,22.4867,793250.0
2021-09-10 14:55:00,22.53,22.55,22.52,22.54,574210.0,22.4867,22.5067,22.4767,22.4967,574210.0
2021-09-10 15:00:00,22.54,22.55,22.52,22.53,1428050.0,22.4967,22.5067,22.4767,22.4867,1428050.0
2021-09-10 15:05:00,22.53,22.56,22.52,22.53,1742360.0,22.4867,22.5167,22.4767,22.4867,1742360.0
2021-09-10 15:10:00,22.53,22.55,22.47,22.5,2046300.0,22.4867,22.5067,22.4268,22.4568,2046300.0
2021-09-10 15:15:00,22.5,22.52,22.45,22.46,1469470.0,22.4568,22.4767,22.4069,22.4169,1469470.0
2021-09-10 15:20:00,22.47,22.48,22.43,22.43,2392820.0,22.4268,22.4368,22.3869,22.3869,2392820.0
2021-09-10 15:25:00,22.44,22.48,22.44,22.45,2360750.0,22.3969,22.4368,22.3969,22.4069,2360750.0
2021-09-10 15:30:00,22.45,22.5,22.45,22.47,2006660.0,22.4069,22.4568,22.4069,22.4268,2006660.0
2021-09-10 15:35:00,22.47,22.5,22.46,22.49,2745070.0,22.4268,22.4568,22.4169,22.4468,2745070.0
2021-09-10 15:40:00,22.49,22.51,22.48,22.49,2957000.0,22.4468,22.4668,22.4368,22.4468,2957000.0
2021-09-10 15:45:00,22.49,22.51,22.45,22.45,4927540.0,22.4468,22.4668,22.4069,22.4069,4927540.0
2021-09-10 15:50:00,22.45,22.51,22.44,22.48,4411300.0,22.4069,22.4668,22.3969,22.4368,4411300.0
2021-09-10 15:55:00,22.48,22.5,22.44,22.47,12340360.0,22.4368,22.4568,22.3969,22.4268,12340360.0
2021-09-13 09:30:00,22.68,22.96,22.67,22.8,12475240.0,22.6364,22.9159,22.6265,22.7562,12475240.0
2021-09-13 09:35:00,22.81,22.83,22.41,22.43,5699600.0,22.7662,22.7861,22.367,22.3869,5699600.0
2021-09-13 09:40:00,22.42,22.45,22.3,22.31,7017570.0,22.3769,22.4069,22.2572,22.2671,7017570.0
2021-09-13 09:45:00,22.31,22.34,22.25,22.29,4225840.0,22.2671,22.2971,22.2073,22.2472,4225840.0
2021-09-13 09:50:00,22.29,22.36,22.27,22.32,4146320.0,22.2472,22.317,22.2272,22.2771,4146320.0
2021-09-13 09:55:00,22.32,22.32,22.19,22.21,4553850.0,22.2771,22.2771,22.1474,22.1673,4553850.0
2021-09-13 10:00:00,22.22,22.22,22.11,22.16,5312500.0,22.1773,22.1773,22.0675,22.1174,5312500.0
2021-09-13 10:05:00,22.15,22.16,22.06,22.07,3871040.0,22.1075,22.1174,22.0176,22.0276,3871040.0
2021-09-13 10:10:00,22.07,22.07,21.93,21.99,4770650.0,22.0276,22.0276,21.8879,21.9478,4770650.0
2021-09-13 10:15:00,21.99,22.02,21.92,21.95,4618640.0,21.9478,21.9777,21.8779,21.9078,4618640.0
2021-09-13 10:20:00,21.95,22.03,21.95,21.97,5506140.0,21.9078,21.9877,21.9078,21.9278,5506140.0
2021-09-13 10:25:00,21.96,22.05,21.95,22.05,4243790.0,21.9178,22.0076,21.9078,22.0076,4243790.0
2021-09-13 10:30:00,22.04,22.06,21.98,22.01,3312560.0,21.9977,22.0176,21.9378,21.9677,3312560.0
2021-09-13 10:35:00,22.01,22.08,21.98,22.06,2938710.0,21.9677,22.0376,21.9378,22.0176,2938710.0
2021-09-13 10:40:00,22.06,22.09,22.04,22.09,2950340.0,22.0176,22.0476,21.9977,22.0476,2950340.0
2021-09-13 10:45:00,22.1,22.19,22.09,22.13,4458450.0,22.0575,22.1474,22.0476,22.0875,4458450.0
2021-09-13 10:50:00,22.13,22.16,22.06,22.07,2081540.0,22.0875,22.1174,22.0176,22.0276,2081540.0
2021-09-13 10:55:00,22.07,22.11,22.07,22.09,2040300.0,22.0276,22.0675,22.0276,22.0476,2040300.0
2021-09-13 11:00:00,22.09,22.11,22.03,22.03,2650710.0,22.0476,22.0675,21.9877,21.9877,2650710.0
2021-09-13 11:05:00,22.03,22.09,22.02,22.04,2278130.0,21.9877,22.0476,21.9777,21.9977,2278130.0
2021-09-13 11:10:00,22.04,22.04,21.91,21.92,3464900.0,21.9977,21.9977,21.8679,21.8779,3464900.0
2021-09-13 11:15:00,21.92,21.95,21.86,21.92,4664240.0,21.8779,21.9078,21.818,21.8779,4664240.0
2021-09-13 11:20:00,21.92,21.95,21.91,21.95,1515160.0,21.8779,21.9078,21.8679,21.9078,1515160.0
2021-09-13 11:25:00,21.94,22.0,21.91,21.97,1848580.0,21.8979,21.9577,21.8679,21.9278,1848580.0
2021-09-13 11:30:00,21.97,22.03,21.97,22.02,1925080.0,21.9278,21.9877,21.9278,21.9777,1925080.0
2021-09-13 11:35:00,22.03,22.03,21.95,21.97,1909530.0,21.9877,21.9877,21.9078,21.9278,1909530.0
2021-09-13 11:40:00,21.97,21.98,21.93,21.94,1426220.0,21.9278,21.9378,21.8879,21.8979,1426220.0
2021-09-13 11:45:00,21.94,22.01,21.92,21.93,2996610.0,21.8979,21.9677,21.8779,21.8879,2996610.0
2021-09-13 11:50:00,21.93,21.94,21.9,21.92,3867410.0,21.8879,21.8979,21.8579,21.8779,3867410.0
2021-09-13 11:55:00,21.93,21.95,21.91,21.92,1655760.0,21.8879,21.9078,21.8679,21.8779,1655760.0
2021-09-13 12:00:00,21.93,21.94,21.9,21.94,1394860.0,21.8879,21.8979,21.8579,21.8979,1394860.0
2021-09-13 12:05:00,21.94,21.95,21.92,21.94,1467760.0,21.8979,21.9078,21.8779,21.8979,1467760.0
2021-09-13 12:10:00,21.94,22.02,21.93,22.01,1954820.0,21.8979,21.9777,21.8879,21.9677,1954820.0
2021-09-13 12:15:00,22.01,22.01,21.99,21.99,1645810.0,21.9677,21.9677,21.9478,21.9478,1645810.0
2021-09-13 12:20:00,22.0,22.04,21.95,22.02,2011130.0,21.9577,21.9977,21.9078,21.9777,2011130.0
2021-09-13 12:25:00,22.02,22.04,22.01,22.02,2089050.0,21.9777,21.9977,21.9677,21.9777,2089050.0
2021-09-13 12:30:00,22.02,22.04,21.98,21.98,1536340.0,21.9777,21.9977,21.9378,21.9378,1536340.0
2021-09-13 12:35:00,21.99,22.02,21.97,21.99,1135530.0,21.9478,21.9777,21.9278,21.9478,1135530.0
2021-09-13 12:40:00,21.99,21.99,21.95,21.98,1355270.0,21.9478,21.9478,21.9078,21.9378,1355270.0
2021-09-13 12:45:00,21.97,21.99,21.96,21.98,722350.0,21.9278,21.9478,21.9178,21.9378,722350.0
2021-09-13 12:50:00,21.98,22.03,21.98,22.03,1558760.0,21.9378,21.9877,21.9378,21.9877,1558760.0
2021-09-13 12:55:00,22.03,22.06,22.02,22.06,1490960.0,21.9877,22.0176,21.9777,22.0176,1490960.0
2021-09-13 13:00:00,22.06,22.06,22.0,22.01,1307520.0,22.0176,22.0176,21.9577,21.9677,1307520.0
2021-09-13 13:05:00,22.01,22.08,22.01,22.07,1215930.0,21.9677,22.0376,21.9677,22.0276,1215930.0
2021-09-13 13:10:00,22.07,22.09,22.06,22.06,950030.0,22.0276,22.0476,22.0176,22.0176,950030.0
2021-09-13 13:15:00,22.06,22.07,22.02,22.03,1090130.0,22.0176,22.0276,21.9777,21.9877,1090130.0
2021-09-13 13:20:00,22.03,22.05,22.01,22.02,922970.0,21.9877,22.0076,21.9677,21.9777,922970.0
2021-09-13 13:25:00,22.02,22.02,21.93,21.95,1730700.0,21.9777,21.9777,21.8879,21.9078,1730700.0
2021-09-13 13:30:00,21.95,21.97,21.94,21.95,1105670.0,21.9078,21.9278,21.8979,21.9078,1105670.0
2021-09-13 13:35:00,21.96,21.97,21.95,21.96,921560.0,21.9178,21.9278,21.9078,21.9178,921560.0
2021-09-13 13:40:00,21.96,21.97,21.94,21.95,1066870.0,21.9178,21.9278,21.8979,21.9078,1066870.0
2021-09-13 13:45:00,21.95,21.99,21.95,21.97,1179610.0,21.9078,21.9478,21.9078,21.9278,1179610.0
2021-09-13 13:50:00,21.97,21.99,21.95,21.96,1094080.0,21.9278,21.9478,21.9078,21.9178,1094080.0
2021-09-13 13:55:00,21.96,21.96,21.92,21.94,1971930.0,21.9178,21.9178,21.8779,21.8979,1971930.0
2021-09-13 14:00:00,21.94,21.97,21.92,21.97,1383650.0,21.8979,21.9278,21.8779,21.9278,1383650.0
2021-09-13 14:05:00,21.96,22.0,21.96,21.98,946610.0,21.9178,21.9577,21.9178,21.9378,946610.0
2021-09-13 14:10:00,21.98,21.98,21.95,21.95,1210600.0,21.9378,21.9378,21.9078,21.9078,1210600.0
2021-09-13 14:15:00,21.96,21.96,21.91,21.94,1275540.0,21.9178,21.9178,21.8679,21.8979,1275540.0
2021-09-13 14:20:00,21.93,21.93,21.89,21.9,1822700.0,21.8879,21.8879,21.848,21.8579,1822700.0
2021-09-13 14:25:00,21.9,21.91,21.88,21.91,1283790.0,21.8579,21.8679,21.838,21.8679,1283790.0
2021-09-13 14:30:00,21.91,21.91,21.88,21.89,1686330.0,21.8679,21.8679,21.838,21.848,1686330.0
2021-09-13 14:35:00,21.89,21.92,21.89,21.89,1572250.0,21.848,21.8779,21.848,21.848,1572250.0
2021-09-13 14:40:00,21.89,21.94,21.89,21.93,1830480.0,21.848,21.8979,21.848,21.8879,1830480.0
2021-09-13 14:45:00,21.93,21.94,21.9,21.93,1502190.0,21.8879,21.8979,21.8579,21.8879,1502190.0
2021-09-13 14:50:00,21.93,21.94,21.89,21.9,2301040.0,21.8879,21.8979,21.848,21.8579,2301040.0
2021-09-13 14:55:00,21.9,21.95,21.88,21.95,2286690.0,21.8579,21.9078,21.838,21.9078,2286690.0
2021-09-13 15:00:00,21.94,21.94,21.86,21.87,2781410.0,21.8979,21.8979,21.818,21.828,2781410.0
2021-09-13 15:05:00,21.87,21.99,21.86,21.98,2471430.0,21.828,21.9478,21.818,21.9378,2471430.0
2021-09-13 15:10:00,21.98,22.04,21.98,22.0,2302120.0,21.9378,21.9977,21.9378,21.9577,2302120.0
2021-09-13 15:15:00,22.0,22.03,21.98,22.0,1572250.0,21.9577,21.9877,21.9378,21.9577,1572250.0
2021-09-13 15:20:00,22.0,22.06,21.99,22.05,2497650.0,21.9577,22.0176,21.9478,22.0076,2497650.0
2021-09-13 15:25:00,22.06,22.08,22.03,22.07,1769170.0,22.0176,22.0376,21.9877,22.0276,1769170.0
2021-09-13 15:30:00,22.07,22.09,22.04,22.09,2264110.0,22.0276,22.0476,21.9977,22.0476,2264110.0
2021-09-13 15:35:00,22.09,22.1,22.04,22.05,1741310.0,22.0476,22.0575,21.9977,22.0076,1741310.0
2021-09-13 15:40:00,22.05,22.05,22.0,22.01,2034370.0,22.0076,22.0076,21.9577,21.9677,2034370.0
2021-09-13 15:45:00,22.01,22.07,22.01,22.03,2279090.0,21.9677,22.0276,21.9677,21.9877,2279090.0
2021-09-13 15:50:00,22.03,22.14,22.03,22.13,4330070.0,21.9877,22.0975,21.9877,22.0875,4330070.0
2021-09-13 15:55:00,22.13,22.17,22.1,22.16,7499720.0,22.0875,22.1274,22.0575,22.1174,7499720.0
2021-09-14 09:30:00,22.28,22.37,22.16,22.19,6834400.0,22.2372,22.327,22.1174,22.1474,6834400.0
2021-09-14 09:35:00,22.2,22.29,22.18,22.2,4234430.0,22.1574,22.2472,22.1374,22.1574,4234430.0
2021-09-14 09:40:00,22.21,22.24,22.09,22.13,4286060.0,22.1673,22.1973,22.0476,22.0875,4286060.0
2021-09-14 09:45:00,22.13,22.28,22.12,22.24,4922680.0,22.0875,22.2372,22.0775,22.1973,4922680.0
2021-09-14 09:50:00,22.24,22.27,22.16,22.19,2884420.0,22.1973,22.2272,22.1174,22.1474,2884420.0
2021-09-14 09:55:00,22.19,22.26,22.17,22.21,3415050.0,22.1474,22.2172,22.1274,22.1673,3415050.0
2021-09-14 10:00:00,22.21,22.21,22.1,22.16,3262910.0,22.1673,22.1673,22.0575,22.1174,3262910.0
2021-09-14 10:05:00,22.15,22.23,22.15,22.21,2645610.0,22.1075,22.1873,22.1075,22.1673,2645610.0
2021-09-14 10:10:00,22.2,22.23,22.11,22.11,4297410.0,22.1574,22.1873,22.0675,22.0675,4297410.0
2021-09-14 10:15:00,22.12,22.22,22.11,22.21,2325750.0,22.0775,22.1773,22.0675,22.1673,2325750.0
2021-09-14 10:20:00,22.21,22.31,22.21,22.26,3795930.0,22.1673,22.2671,22.1673,22.2172,3795930.0
2021-09-14 10:25:00,22.26,22.32,22.25,22.32,2752810.0,22.2172,22.2771,22.2073,22.2771,2752810.0
2021-09-14 10:30:00,22.32,22.34,22.28,22.31,3452150.0,22.2771,22.2971,22.2372,22.2671,3452150.0
2021-09-14 10:35:00,22.31,22.34,22.17,22.17,3405590.0,22.2671,22.2971,22.1274,22.1274,3405590.0
2021-09-14 10:40:00,22.17,22.26,22.17,22.23,2471440.0,22.1274,22.2172,22.1274,22.1873,2471440.0
2021-09-14 10:45:00,22.23,22.26,22.18,22.2,1864460.0,22.1873,22.2172,22.1374,22.1574,1864460.0
2021-09-14 10:50:00,22.2,22.22,22.16,22.22,1920770.0,22.1574,22.1773,22.1174,22.1773,1920770.0
2021-09-14 10:55:00,22.21,22.24,22.16,22.23,2090990.0,22.1673,22.1973,22.1174,22.1873,2090990.0
2021-09-14 11:00:00,22.23,22.28,22.22,22.23,3134910.0,22.1873,22.2372,22.1773,22.1873,3134910.0
2021-09-14 11:05:00,22.22,22.27,22.21,22.24,1818300.0,22.1773,22.2272,22.1673,22.1973,1818300.0
2021-09-14 11:10:00,22.24,22.27,22.24,22.26,1199130.0,22.1973,22.2272,22.1973,22.2172,1199130.0
2021-09-14 11:15:00,22.26,22.29,22.22,22.23,1602270.0,22.2172,22.2472,22.1773,22.1873,1602270.0
2021-09-14 11:20:00,22.23,22.28,22.22,22.27,1265230.0,22.1873,22.2372,22.1773,22.2272,1265230.0
2021-09-14 11:25:00,22.27,22.31,22.25,22.31,1114230.0,22.2272,22.2671,22.2073,22.2671,1114230.0
2021-09-14 11:30:00,22.3,22.32,22.28,22.29,905420.0,22.2572,22.2771,22.2372,22.2472,905420.0
2021-09-14 11:35:00,22.29,22.37,22.29,22.36,2208290.0,22.2472,22.327,22.2472,22.317,2208290.0
2021-09-14 11:40:00,22.37,22.39,22.36,22.36,2212550.0,22.327,22.347,22.317,22.317,2212550.0
2021-09-14 11:45:00,22.36,22.38,22.36,22.38,728370.0,22.317,22.337,22.317,22.337,728370.0
2021-09-14 11:50:00,22.37,22.39,22.34,22.35,1390570.0,22.327,22.347,22.2971,22.3071,1390570.0
2021-09-14 11:55:00,22.35,22.35,22.32,22.35,1113520.0,22.3071,22.3071,22.2771,22.3071,1113520.0
2021-09-14 12:00:00,22.35,22.4,22.35,22.37,1570050.0,22.3071,22.357,22.3071,22.327,1570050.0
2021-09-14 12:05:00,22.37,22.38,22.36,22.36,770300.0,22.327,22.337,22.317,22.317,770300.0
2021-09-14 12:10:00,22.36,22.36,22.33,22.35,982500.0,22.317,22.317,22.2871,22.3071,982500.0
2021-09-14 12:15:00,22.35,22.35,22.32,22.33,1420320.0,22.3071,22.3071,22.2771,22.2871,1420320.0
2021-09-14 12:20:00,22.33,22.35,22.31,22.31,1453650.0,22.2871,22.3071,22.2671,22.2671,1453650.0
2021-09-14 12:25:00,22.31,22.34,22.31,22.33,1081760.0,22.2671,22.2971,22.2671,22.2871,1081760.0
2021-09-14 12:30:00,22.33,22.34,22.3,22.32,1926290.0,22.2871,22.2971,22.2572,22.2771,1926290.0
2021-09-14 12:35:00,22.32,22.35,22.31,22.33,1125450.0,22.2771,22.3071,22.2671,22.2871,1125450.0
2021-09-14 12:40:00,22.33,22.34,22.29,22.32,1426480.0,22.2871,22.2971,22.2472,22.2771,1426480.0
2021-09-14 12:45:00,22.32,22.32,22.29,22.31,1410460.0,22.2771,22.2771,22.2472,22.2671,1410460.0
2021-09-14 12:50:00,22.31,22.34,22.31,22.34,1559200.0,22.2671,22.2971,22.2671,22.2971,1559200.0
2021-09-14 12:55:00,22.34,22.37,22.33,22.37,2286400.0,22.2971,22.327,22.2871,22.327,2286400.0
2021-09-14 13:00:00,22.37,22.41,22.35,22.36,3347560.0,22.327,22.367,22.3071,22.317,3347560.0
2021-09-14 13:05:00,22.36,22.36,22.26,22.27,2222520.0,22.317,22.317,22.2172,22.2272,2222520.0
2021-09-14 13:10:00,22.27,22.31,22.27,22.3,903820.0,22.2272,22.2671,22.2272,22.2572,903820.0
2021-09-14 13:15:00,22.3,22.33,22.3,22.31,435080.0,22.2572,22.2871,22.2572,22.2671,435080.0
2021-09-14 13:20:00,22.31,22.32,22.29,22.3,427670.0,22.2671,22.2771,22.2472,22.2572,427670.0
2021-09-14 13:25:00,22.3,22.34,22.3,22.32,595590.0,22.2572,22.2971,22.2572,22.2771,595590.0
2021-09-14 13:30:00,22.32,22.33,22.29,22.32,827740.0,22.2771,22.2871,22.2472,22.2771,827740.0
2021-09-14 13:35:00,22.32,22.37,22.29,22.35,1118820.0,22.2771,22.327,22.2472,22.3071,1118820.0
2021-09-14 13:40:00,22.35,22.36,22.33,22.35,625330.0,22.3071,22.317,22.2871,22.3071,625330.0
2021-09-14 13:45:00,22.35,22.38,22.35,22.37,914870.0,22.3071,22.337,22.3071,22.327,914870.0
2021-09-14 13:50:00,22.37,22.39,22.36,22.37,633290.0,22.327,22.347,22.317,22.327,633290.0
2021-09-14 13:55:00,22.38,22.38,22.36,22.37,1032840.0,22.337,22.337,22.317,22.327,1032840.0
2021-09-14 14:00:00,22.36,22.37,22.34,22.34,869680.0,22.317,22.327,22.2971,22.2971,869680.0
2021-09-14 14:05:00,22.34,22.37,22.34,22.34,744370.0,22.2971,22.327,22.2971,22.2971,744370.0
2021-09-14 14:10:00,22.35,22.38,22.34,22.36,953670.0,22.3071,22.337,22.2971,22.317,953670.0
2021-09-14 14:15:00,22.36,22.36,22.27,22.28,1190190.0,22.317,22.317,22.2272,22.2372,1190190.0
2021-09-14 14:20:00,22.27,22.28,22.24,22.27,1381350.0,22.2272,22.2372,22.1973,22.2272,1381350.0
2021-09-14 14:25:00,22.27,22.27,22.24,22.25,933170.0,22.2272,22.2272,22.1973,22.2073,933170.0
2021-09-14 14:30:00,22.25,22.27,22.23,22.25,1067020.0,22.2073,22.2272,22.1873,22.2073,1067020.0
2021-09-14 14:35:00,22.25,22.26,22.23,22.25,1096300.0,22.2073,22.2172,22.1873,22.2073,1096300.0
2021-09-14 14:40:00,22.25,22.27,22.24,22.26,869050.0,22.2073,22.2272,22.1973,22.2172,869050.0
2021-09-14 14:45:00,22.26,22.27,22.19,22.19,1206790.0,22.2172,22.2272,22.1474,22.1474,1206790.0
2021-09-14 14:50:00,22.19,22.23,22.18,22.23,1343690.0,22.1474,22.1873,22.1374,22.1873,1343690.0
2021-09-14 14:55:00,22.23,22.27,22.22,22.27,1271030.0,22.1873,22.2272,22.1773,22.2272,1271030.0
2021-09-14 15:00:00,22.27,22.27,22.23,22.24,807500.0,22.2272,22.2272,22.1873,22.1973,807500.0
2021-09-14 15:05:00,22.24,22.27,22.22,22.23,919460.0,22.1973,22.2272,22.1773,22.1873,919460.0
2021-09-14 15:10:00,22.23,22.25,22.2,22.21,802740.0,22.1873,22.2073,22.1574,22.1673,802740.0
2021-09-14 15:15:00,22.21,22.22,22.18,22.18,1058710.0,22.1673,22.1773,22.1374,22.1374,1058710.0
2021-09-14 15:20:00,22.19,22.23,22.18,22.21,1245660.0,22.1474,22.1873,22.1374,22.1673,1245660.0
2021-09-14 15:25:00,22.2,22.23,22.19,22.19,750340.0,22.1574,22.1873,22.1474,22.1474,750340.0
2021-09-14 15:30:00,22.2,22.22,22.18,22.22,940910.0,22.1574,22.1773,22.1374,22.1773,940910.0
2021-09-14 15:35:00,22.21,22.22,22.19,22.22,696040.0,22.1673,22.1773,22.1474,22.1773,696040.0
2021-09-14 15:40:00,22.22,22.24,22.2,22.22,1203400.0,22.1773,22.1973,22.1574,22.1773,1203400.0
2021-09-14 15:45:00,22.22,22.24,22.19,22.2,1255070.0,22.1773,22.1973,22.1474,22.1574,1255070.0
2021-09-14 15:50:00,22.2,22.25,22.18,22.21,2875710.0,22.1574,22.2073,22.1374,22.1673,2875710.0
2021-09-14 15:55:00,22.21,22.26,22.21,22.25,4755390.0,22.1673,22.2172,22.1673,22.2073,4755390.0
2021-09-15 09:30:00,22.3,22.37,22.11,22.13,7140680.0,22.2572,22.327,22.0675,22.0875,7140680.0
2021-09-15 09:35:00,22.13,22.13,22.0,22.04,4787670.0,22.0875,22.0875,21.9577,21.9977,4787670.0
2021-09-15 09:40:00,22.04,22.07,21.99,22.05,3637780.0,21.9977,22.0276,21.9478,22.0076,3637780.0
2021-09-15 09:45:00,22.04,22.16,22.04,22.15,4365760.0,21.9977,22.1174,21.9977,22.1075,4365760.0
2021-09-15 09:50:00,22.15,22.17,22.09,22.09,2931560.0,22.1075,22.1274,22.0476,22.0476,2931560.0
2021-09-15 09:55:00,22.09,22.11,22.06,22.09,1901860.0,22.0476,22.0675,22.0176,22.0476,1901860.0
2021-09-15 10:00:00,22.1,22.16,22.05,22.15,2813900.0,22.0575,22.1174,22.0076,22.1075,2813900.0
2021-09-15 10:05:00,22.16,22.18,22.13,22.16,2308520.0,22.1174,22.1374,22.0875,22.1174,2308520.0
2021-09-15 10:10:00,22.15,22.18,22.01,22.04,2916740.0,22.1075,22.1374,21.9677,21.9977,2916740.0
2021-09-15 10:15:00,22.04,22.04,21.99,22.03,2361100.0,21.9977,21.9977,21.9478,21.9877,2361100.0
2021-09-15 10:20:00,22.03,22.08,22.03,22.08,1892540.0,21.9877,22.0376,21.9877,22.0376,1892540.0
2021-09-15 10:25:00,22.08,22.1,22.06,22.07,1342780.0,22.0376,22.0575,22.0176,22.0276,1342780.0
2021-09-15 10:30:00,22.07,22.14,22.04,22.14,2779500.0,22.0276,22.0975,21.9977,22.0975,2779500.0
2021-09-15 10:35:00,22.14,22.18,22.13,22.16,2872870.0,22.0975,22.1374,22.0875,22.1174,2872870.0
2021-09-15 10:40:00,22.16,22.17,22.09,22.11,2074390.0,22.1174,22.1274,22.0476,22.0675,2074390.0
2021-09-15 10:45:00,22.11,22.14,22.1,22.14,1117270.0,22.0675,22.0975,22.0575,22.0975,1117270.0
2021-09-15 10:50:00,22.14,22.16,22.05,22.05,1764090.0,22.0975,22.1174,22.0076,22.0076,1764090.0
2021-09-15 10:55:00,22.05,22.11,22.05,22.09,1132630.0,22.0076,22.0675,22.0076,22.0476,1132630.0
2021-09-15 11:00:00,22.09,22.1,22.06,22.09,903900.0,22.0476,22.0575,22.0176,22.0476,903900.0
2021-09-15 11:05:00,22.09,22.11,22.07,22.08,1116370.0,22.0476,22.0675,22.0276,22.0376,1116370.0
2021-09-15 11:10:00,22.08,22.09,22.05,22.06,1083580.0,22.0376,22.0476,22.0076,22.0176,1083580.0
2021-09-15 11:15:00,22.06,22.07,22.0,22.02,1727270.0,22.0176,22.0276,21.9577,21.9777,1727270.0
2021-09-15 11:20:00,22.02,22.06,22.01,22.05,1295240.0,21.9777,22.0176,21.9677,22.0076,1295240.0
2021-09-15 11:25:00,22.05,22.07,22.04,22.04,1063080.0,22.0076,22.0276,21.9977,21.9977,1063080.0
2021-09-15 11:30:00,22.04,22.05,21.99,22.02,1732780.0,21.9977,22.0076,21.9478,21.9777,1732780.0
2021-09-15 11:35:00,22.01,22.04,22.0,22.03,1150730.0,21.9677,21.9977,21.9577,21.9877,1150730.0
2021-09-15 11:40:00,22.03,22.04,22.02,22.03,620540.0,21.9877,21.9977,21.9777,21.9877,620540.0
2021-09-15 11:45:00,22.02,22.02,21.97,21.98,1262380.0,21.9777,21.9777,21.9278,21.9378,1262380.0
2021-09-15 11:50:00,21.98,22.0,21.98,21.99,585900.0,21.9378,21.9577,21.9378,21.9478,585900.0
2021-09-15 11:55:00,21.99,22.05,21.99,22.04,1231300.0,21.9478,22.0076,21.9478,21.9977,1231300.0
2021-09-15 12:00:00,22.04,22.04,22.02,22.04,1020460.0,21.9977,21.9977,21.9777,21.9977,1020460.0
2021-09-15 12:05:00,22.04,22.05,22.02,22.04,1088730.0,21.9977,22.0076,21.9777,21.9977,1088730.0
2021-09-15 12:10:00,22.04,22.04,22.0,22.0,700440.0,21.9977,21.9977,21.9577,21.9577,700440.0
2021-09-15 12:15:00,22.0,22.02,22.0,22.01,725350.0,21.9577,21.9777,21.9577,21.9677,725350.0
2021-09-15 12:20:00,22.0,22.03,22.0,22.02,672290.0,21.9577,21.9877,21.9577,21.9777,672290.0
2021-09-15 12:25:00,22.02,22.06,22.02,22.05,1503240.0,21.9777,22.0176,21.9777,22.0076,1503240.0
2021-09-15 12:30:00,22.05,22.09,22.05,22.09,1120500.0,22.0076,22.0476,22.0076,22.0476,1120500.0
2021-09-15 12:35:00,22.09,22.1,22.08,22.1,917910.0,22.0476,22.0575,22.0376,22.0575,917910.0
2021-09-15 12:40:00,22.1,22.17,22.1,22.16,2085340.0,22.0575,22.1274,22.0575,22.1174,2085340.0
2021-09-15 12:45:00,22.16,22.18,22.14,22.14,1321190.0,22.1174,22.1374,22.0975,22.0975,1321190.0
2021-09-15 12:50:00,22.15,22.16,22.12,22.12,1055450.0,22.1075,22.1174,22.0775,22.0775,1055450.0
2021-09-15 12:55:00,22.13,22.15,22.12,22.13,1197480.0,22.0875,22.1075,22.0775,22.0875,1197480.0
2021-09-15 13:00:00,22.13,22.14,22.12,22.14,574960.0,22.0875,22.0975,22.0775,22.0975,574960.0
2021-09-15 13:05:00,22.14,22.16,22.12,22.13,618230.0,22.0975,22.1174,22.0775,22.0875,618230.0
2021-09-15 13:10:00,22.13,22.14,22.13,22.14,359110.0,22.0875,22.0975,22.0875,22.0975,359110.0
2021-09-15 13:15:00,22.14,22.16,22.14,22.14,679800.0,22.0975,22.1174,22.0975,22.0975,679800.0
2021-09-15 13:20:00,22.14,22.15,22.11,22.13,775060.0,22.0975,22.1075,22.0675,22.0875,775060.0
2021-09-15 13:25:00,22.13,22.15,22.11,22.12,730300.0,22.0875,22.1075,22.0675,22.0775,730300.0
2021-09-15 13:30:00,22.12,22.17,22.12,22.16,826670.0,22.0775,22.1274,22.0775,22.1174,826670.0
2021-09-15 13:35:00,22.17,22.17,22.14,22.15,520340.0,22.1274,22.1274,22.0975,22.1075,520340.0
2021-09-15 13:40:00,22.15,22.16,22.14,22.16,507390.0,22.1075,22.1174,22.0975,22.1174,507390.0
2021-09-15 13:45:00,22.16,22.18,22.15,22.17,799960.0,22.1174,22.1374,22.1075,22.1274,799960.0
2021-09-15 13:50:00,22.17,22.22,22.17,22.22,1552470.0,22.1274,22.1773,22.1274,22.1773,1552470.0
2021-09-15 13:55:00,22.22,22.23,22.19,22.19,1080820.0,22.1773,22.1873,22.1474,22.1474,1080820.0
2021-09-15 14:00:00,22.19,22.2,22.18,22.19,547940.0,22.1474,22.1574,22.1374,22.1474,547940.0
2021-09-15 14:05:00,22.2,22.26,22.19,22.26,987000.0,22.1574,22.2172,22.1474,22.2172,987000.0
2021-09-15 14:10:00,22.26,22.26,22.23,22.26,946810.0,22.2172,22.2172,22.1873,22.2172,946810.0
2021-09-15 14:15:00,22.26,22.28,22.25,22.25,1287460.0,22.2172,22.2372,22.2073,22.2073,1287460.0
2021-09-15 14:20:00,22.25,22.26,22.22,22.22,930450.0,22.2073,22.2172,22.1773,22.1773,930450.0
2021-09-15 14:25:00,22.23,22.24,22.22,22.22,536600.0,22.1873,22.1973,22.1773,22.1773,536600.0
2021-09-15 14:30:00,22.22,22.24,22.22,22.24,710790.0,22.1773,22.1973,22.1773,22.1973,710790.0
2021-09-15 14:35:00,22.24,22.26,22.23,22.23,765390.0,22.1973,22.2172,22.1873,22.1873,765390.0
2021-09-15 14:40:00,22.23,22.25,22.23,22.24,728060.0,22.1873,22.2073,22.1873,22.1973,728060.0
2021-09-15 14:45:00,22.24,22.25,22.23,22.24,787510.0,22.1973,22.2073,22.1873,22.1973,787510.0
2021-09-15 14:50:00,22.25,22.27,22.24,22.27,654470.0,22.2073,22.2272,22.1973,22.2272,654470.0
2021-09-15 14:55:00,22.27,22.3,22.27,22.28,1243250.0,22.2272,22.2572,22.2272,22.2372,1243250.0
2021-09-15 15:00:00,22.29,22.3,22.28,22.29,1289460.0,22.2472,22.2572,22.2372,22.2472,1289460.0
2021-09-15 15:05:00,22.29,22.31,22.28,22.3,845950.0,22.2472,22.2671,22.2372,22.2572,845950.0
2021-09-15 15:10:00,22.3,22.32,22.29,22.31,819020.0,22.2572,22.2771,22.2472,22.2671,819020.0
2021-09-15 15:15:00,22.32,22.34,22.31,22.34,1186240.0,22.2771,22.2971,22.2671,22.2971,1186240.0
2021-09-15 15:20:00,22.34,22.35,22.31,22.33,1161300.0,22.2971,22.3071,22.2671,22.2871,1161300.0
2021-09-15 15:25:00,22.33,22.33,22.28,22.28,1390210.0,22.2871,22.2871,22.2372,22.2372,1390210.0
2021-09-15 15:30:00,22.28,22.29,22.26,22.27,1111520.0,22.2372,22.2472,22.2172,22.2272,1111520.0
2021-09-15 15:35:00,22.28,22.33,22.27,22.32,1179760.0,22.2372,22.2871,22.2272,22.2771,1179760.0
2021-09-15 15:40:00,22.32,22.33,22.3,22.33,897250.0,22.2771,22.2871,22.2572,22.2871,897250.0
2021-09-15 15:45:00,22.33,22.33,22.29,22.31,1221620.0,22.2871,22.2871,22.2472,22.2671,1221620.0
2021-09-15 15:50:00,22.31,22.34,22.31,22.33,1883560.0,22.2671,22.2971,22.2671,22.2871,1883560.0
2021-09-15 15:55:00,22.32,22.35,22.31,22.35,3189340.0,22.2771,22.3071,22.2671,22.3071,3189340.0
2021-09-16 09:30:00,22.18,22.21,22.05,22.14,7068940.0,22.1374,22.1673,22.0076,22.0975,7068940.0
2021-09-16 09:35:00,22.14,22.17,22.06,22.06,3087950.0,22.0975,22.1274,22.0176,22.0176,3087950.0
2021-09-16 09:40:00,22.06,22.1,22.02,22.06,3640280.0,22.0176,22.0575,21.9777,22.0176,3640280.0
2021-09-16 09:45:00,22.06,22.11,22.04,22.06,1960180.0,22.0176,22.0675,21.9977,22.0176,1960180.0
2021-09-16 09:50:00,22.06,22.08,21.99,22.02,4152900.0,22.0176,22.0376,21.9478,21.9777,4152900.0
2021-09-16 09:55:00,22.02,22.06,21.98,22.05,2094370.0,21.9777,22.0176,21.9378,22.0076,2094370.0
2021-09-16 10:00:00,22.04,22.06,21.97,21.99,3033930.0,21.9977,22.0176,21.9278,21.9478,3033930.0
2021-09-16 10:05:00,22.0,22.06,22.0,22.04,2266780.0,21.9577,22.0176,21.9577,21.9977,2266780.0
2021-09-16 10:10:00,22.04,22.05,22.01,22.01,1778200.0,21.9977,22.0076,21.9677,21.9677,1778200.0
2021-09-16 10:15:00,22.01,22.04,21.99,22.04,1817660.0,21.9677,21.9977,21.9478,21.9977,1817660.0
2021-09-16 10:20:00,22.04,22.1,22.02,22.09,1609950.0,21.9977,22.0575,21.9777,22.0476,1609950.0
2021-09-16 10:25:00,22.09,22.09,22.05,22.06,1250750.0,22.0476,22.0476,22.0076,22.0176,1250750.0
2021-09-16 10:30:00,22.06,22.1,22.04,22.1,2459580.0,22.0176,22.0575,21.9977,22.0575,2459580.0
2021-09-16 10:35:00,22.1,22.11,22.07,22.09,1330710.0,22.0575,22.0675,22.0276,22.0476,1330710.0
2021-09-16 10:40:00,22.09,22.12,22.05,22.08,1554780.0,22.0476,22.0775,22.0076,22.0376,1554780.0
2021-09-16 10:45:00,22.08,22.1,22.07,22.1,1963990.0,22.0376,22.0575,22.0276,22.0575,1963990.0
2021-09-16 10:50:00,22.09,22.09,22.06,22.07,920730.0,22.0476,22.0476,22.0176,22.0276,920730.0
2021-09-16 10:55:00,22.07,22.07,22.04,22.07,1276790.0,22.0276,22.0276,21.9977,22.0276,1276790.0
2021-09-16 11:00:00,22.07,22.12,22.06,22.08,1475890.0,22.0276,22.0775,22.0176,22.0376,1475890.0
2021-09-16 11:05:00,22.08,22.08,22.04,22.07,1448410.0,22.0376,22.0376,21.9977,22.0276,1448410.0
2021-09-16 11:10:00,22.06,22.08,22.05,22.05,929370.0,22.0176,22.0376,22.0076,22.0076,929370.0
2021-09-16 11:15:00,22.05,22.05,21.97,21.99,1955420.0,22.0076,22.0076,21.9278,21.9478,1955420.0
2021-09-16 11:20:00,21.99,21.99,21.93,21.96,2470780.0,21.9478,21.9478,21.8879,21.9178,2470780.0
2021-09-16 11:25:00,21.96,22.0,21.95,22.0,1146970.0,21.9178,21.9577,21.9078,21.9577,1146970.0
2021-09-16 11:30:00,21.99,22.02,21.98,21.99,1267200.0,21.9478,21.9777,21.9378,21.9478,1267200.0
2021-09-16 11:35:00,21.99,22.02,21.97,22.01,1068570.0,21.9478,21.9777,21.9278,21.9677,1068570.0
2021-09-16 11:40:00,22.01,22.04,21.98,21.99,1183090.0,21.9677,21.9977,21.9378,21.9478,1183090.0
2021-09-16 11:45:00,21.99,22.0,21.96,21.98,746790.0,21.9478,21.9577,21.9178,21.9378,746790.0
2021-09-16 11:50:00,21.97,22.0,21.96,21.98,561740.0,21.9278,21.9577,21.9178,21.9378,561740.0
2021-09-16 11:55:00,21.97,21.99,21.96,21.98,724850.0,21.9278,21.9478,21.9178,21.9378,724850.0
2021-09-16 12:00:00,21.98,22.02,21.98,22.0,1662940.0,21.9378,21.9777,21.9378,21.9577,1662940.0
2021-09-16 12:05:00,22.01,22.03,22.0,22.03,955160.0,21.9677,21.9877,21.9577,21.9877,955160.0
2021-09-16 12:10:00,22.03,22.03,22.01,22.03,592460.0,21.9877,21.9877,21.9677,21.9877,592460.0
2021-09-16 12:15:00,22.03,22.05,22.02,22.05,815260.0,21.9877,22.0076,21.9777,22.0076,815260.0
2021-09-16 12:20:00,22.05,22.06,22.02,22.03,970680.0,22.0076,22.0176,21.9777,21.9877,970680.0
2021-09-16 12:25:00,22.03,22.04,22.01,22.02,693610.0,21.9877,21.9977,21.9677,21.9777,693610.0
2021-09-16 12:30:00,22.02,22.05,22.02,22.05,641880.0,21.9777,22.0076,21.9777,22.0076,641880.0
2021-09-16 12:35:00,22.04,22.05,22.02,22.03,380480.0,21.9977,22.0076,21.9777,21.9877,380480.0
2021-09-16 12:40:00,22.02,22.06,22.02,22.06,602920.0,21.9777,22.0176,21.9777,22.0176,602920.0
2021-09-16 12:45:00,22.06,22.07,22.04,22.04,669630.0,22.0176,22.0276,21.9977,21.9977,669630.0
2021-09-16 12:50:00,22.04,22.06,22.03,22.03,620090.0,21.9977,22.0176,21.9877,21.9877,620090.0
2021-09-16 12:55:00,22.03,22.05,22.03,22.04,701810.0,21.9877,22.0076,21.9877,21.9977,701810.0
2021-09-16 13:00:00,22.05,22.05,22.01,22.01,779890.0,22.0076,22.0076,21.9677,21.9677,779890.0
2021-09-16 13:05:00,22.02,22.03,22.01,22.02,565680.0,21.9777,21.9877,21.9677,21.9777,565680.0
2021-09-16 13:10:00,22.02,22.05,22.02,22.05,803860.0,21.9777,22.0076,21.9777,22.0076,803860.0
2021-09-16 13:15:00,22.05,22.05,22.03,22.03,544510.0,22.0076,22.0076,21.9877,21.9877,544510.0
2021-09-16 13:20:00,22.04,22.06,22.03,22.06,563380.0,21.9977,22.0176,21.9877,22.0176,563380.0
2021-09-16 13:25:00,22.06,22.07,22.05,22.05,505740.0,22.0176,22.0276,22.0076,22.0076,505740.0
2021-09-16 13:30:00,22.05,22.06,22.03,22.04,752840.0,22.0076,22.0176,21.9877,21.9977,752840.0
2021-09-16 13:35:00,22.04,22.05,22.03,22.03,450140.0,21.9977,22.0076,21.9877,21.9877,450140.0
2021-09-16 13:40:00,22.03,22.06,22.03,22.05,675230.0,21.9877,22.0176,21.9877,22.0076,675230.0
2021-09-16 13:45:00,22.05,22.09,22.04,22.09,889430.0,22.0076,22.0476,21.9977,22.0476,889430.0
2021-09-16 13:50:00,22.09,22.15,22.09,22.15,2441030.0,22.0476,22.1075,22.0476,22.1075,2441030.0
2021-09-16 13:55:00,22.15,22.18,22.13,22.16,2536740.0,22.1075,22.1374,22.0875,22.1174,2536740.0
2021-09-16 14:00:00,22.16,22.18,22.14,22.15,1377560.0,22.1174,22.1374,22.0975,22.1075,1377560.0
2021-09-16 14:05:00,22.15,22.17,22.14,22.17,1025080.0,22.1075,22.1274,22.0975,22.1274,1025080.0
2021-09-16 14:10:00,22.17,22.22,22.17,22.19,2424040.0,22.1274,22.1773,22.1274,22.1474,2424040.0
2021-09-16 14:15:00,22.19,22.2,22.16,22.16,1001220.0,22.1474,22.1574,22.1174,22.1174,1001220.0
2021-09-16 14:20:00,22.16,22.18,22.15,22.17,754950.0,22.1174,22.1374,22.1075,22.1274,754950.0
2021-09-16 14:25:00,22.17,22.18,22.13,22.16,1038190.0,22.1274,22.1374,22.0875,22.1174,1038190.0
2021-09-16 14:30:00,22.16,22.17,22.15,22.15,736990.0,22.1174,22.1274,22.1075,22.1075,736990.0
2021-09-16 14:35:00,22.16,22.18,22.15,22.16,677480.0,22.1174,22.1374,22.1075,22.1174,677480.0
2021-09-16 14:40:00,22.16,22.16,22.12,22.12,1132240.0,22.1174,22.1174,22.0775,22.0775,1132240.0
2021-09-16 14:45:00,22.13,22.15,22.12,22.15,762880.0,22.0875,22.1075,22.0775,22.1075,762880.0
2021-09-16 14:50:00,22.15,22.17,22.14,22.17,1191020.0,22.1075,22.1274,22.0975,22.1274,1191020.0
2021-09-16 14:55:00,22.17,22.19,22.16,22.18,1054140.0,22.1274,22.1474,22.1174,22.1374,1054140.0
2021-09-16 15:00:00,22.19,22.21,22.18,22.2,1248590.0,22.1474,22.1673,22.1374,22.1574,1248590.0
2021-09-16 15:05:00,22.2,22.24,22.2,22.23,1221770.0,22.1574,22.1973,22.1574,22.1873,1221770.0
2021-09-16 15:10:00,22.23,22.27,22.23,22.26,1310300.0,22.1873,22.2272,22.1873,22.2172,1310300.0
2021-09-16 15:15:00,22.26,22.28,22.21,22.23,1382290.0,22.2172,22.2372,22.1673,22.1873,1382290.0
2021-09-16 15:20:00,22.23,22.24,22.22,22.22,614500.0,22.1873,22.1973,22.1773,22.1773,614500.0
2021-09-16 15:25:00,22.22,22.24,22.22,22.22,793230.0,22.1773,22.1973,22.1773,22.1773,793230.0
2021-09-16 15:30:00,22.22,22.25,22.22,22.24,1168810.0,22.1773,22.2073,22.1773,22.1973,1168810.0
2021-09-16 15:35:00,22.24,22.26,22.23,22.25,1144580.0,22.1973,22.2172,22.1873,22.2073,1144580.0
2021-09-16 15:40:00,22.25,22.26,22.24,22.25,1112860.0,22.2073,22.2172,22.1973,22.2073,1112860.0
2021-09-16 15:45:00,22.26,22.27,22.24,22.25,1456650.0,22.2172,22.2272,22.1973,22.2073,1456650.0
2021-09-16 15:50:00,22.25,22.26,22.24,22.25,1620840.0,22.2073,22.2172,22.1973,22.2073,1620840.0
2021-09-16 15:55:00,22.25,22.26,22.22,22.24,3092920.0,22.2073,22.2172,22.1773,22.1973,3092920.0
2021-09-17 09:30:00,22.3,22.32,22.15,22.19,25492620.0,22.2572,22.2771,22.1075,22.1474,25492620.0
2021-09-17 09:35:00,22.18,22.21,22.12,22.17,4480130.0,22.1374,22.1673,22.0775,22.1274,4480130.0
2021-09-17 09:40:00,22.18,22.22,22.14,22.18,2731800.0,22.1374,22.1773,22.0975,22.1374,2731800.0
2021-09-17 09:45:00,22.18,22.24,22.15,22.15,2606320.0,22.1374,22.1973,22.1075,22.1075,2606320.0
2021-09-17 09:50:00,22.15,22.17,22.06,22.08,4099580.0,22.1075,22.1274,22.0176,22.0376,4099580.0
2021-09-17 09:55:00,22.08,22.12,22.07,22.11,2205520.0,22.0376,22.0775,22.0276,22.0675,2205520.0
2021-09-17 10:00:00,22.12,22.15,22.07,22.15,2772550.0,22.0775,22.1075,22.0276,22.1075,2772550.0
2021-09-17 10:05:00,22.14,22.2,22.08,22.16,3254220.0,22.0975,22.1574,22.0376,22.1174,3254220.0
2021-09-17 10:10:00,22.16,22.16,22.08,22.09,1601530.0,22.1174,22.1174,22.0376,22.0476,1601530.0
2021-09-17 10:15:00,22.09,22.11,22.06,22.08,2161150.0,22.0476,22.0675,22.0176,22.0376,2161150.0
2021-09-17 10:20:00,22.08,22.11,22.06,22.08,1665530.0,22.0376,22.0675,22.0176,22.0376,1665530.0
2021-09-17 10:25:00,22.08,22.14,22.08,22.13,2284880.0,22.0376,22.0975,22.0376,22.0875,2284880.0
2021-09-17 10:30:00,22.13,22.13,22.06,22.12,1916980.0,22.0875,22.0875,22.0176,22.0775,1916980.0
2021-09-17 10:35:00,22.12,22.12,22.03,22.05,2199850.0,22.0775,22.0775,21.9877,22.0076,2199850.0
2021-09-17 10:40:00,22.04,22.07,22.03,22.04,1604220.0,21.9977,22.0276,21.9877,21.9977,1604220.0
2021-09-17 10:45:00,22.04,22.07,22.01,22.07,2516100.0,21.9977,22.0276,21.9677,22.0276,2516100.0
2021-09-17 10:50:00,22.07,22.11,22.05,22.11,2600880.0,22.0276,22.0675,22.0076,22.0675,2600880.0
2021-09-17 10:55:00,22.11,22.11,22.06,22.1,1485420.0,22.0675,22.0675,22.0176,22.0575,1485420.0
2021-09-17 11:00:00,22.09,22.1,22.03,22.04,1770760.0,22.0476,22.0575,21.9877,21.9977,1770760.0
2021-09-17 11:05:00,22.04,22.04,21.98,22.01,2047810.0,21.9977,21.9977,21.9378,21.9677,2047810.0
2021-09-17 11:10:00,22.01,22.05,21.97,22.05,2660720.0,21.9677,22.0076,21.9278,22.0076,2660720.0
2021-09-17 11:15:00,22.05,22.1,22.03,22.09,2291380.0,22.0076,22.0575,21.9877,22.0476,2291380.0
2021-09-17 11:20:00,22.08,22.11,22.07,22.09,2048180.0,22.0376,22.0675,22.0276,22.0476,2048180.0
2021-09-17 11:25:00,22.08,22.08,22.02,22.03,859110.0,22.0376,22.0376,21.9777,21.9877,859110.0
2021-09-17 11:30:00,22.02,22.02,21.95,21.97,1953920.0,21.9777,21.9777,21.9078,21.9278,1953920.0
2021-09-17 11:35:00,21.97,21.99,21.94,21.97,2010130.0,21.9278,21.9478,21.8979,21.9278,2010130.0
2021-09-17 11:40:00,21.97,22.0,21.96,21.98,968720.0,21.9278,21.9577,21.9178,21.9378,968720.0
2021-09-17 11:45:00,21.99,22.03,21.98,22.0,750300.0,21.9478,21.9877,21.9378,21.9577,750300.0
2021-09-17 11:50:00,22.0,22.01,21.95,21.96,1535610.0,21.9577,21.9677,21.9078,21.9178,1535610.0
2021-09-17 11:55:00,21.96,22.03,21.95,22.01,1353420.0,21.9178,21.9877,21.9078,21.9677,1353420.0
2021-09-17 12:00:00,22.01,22.06,22.01,22.05,1313270.0,21.9677,22.0176,21.9677,22.0076,1313270.0
2021-09-17 12:05:00,22.06,22.07,22.04,22.05,1215090.0,22.0176,22.0276,21.9977,22.0076,1215090.0
2021-09-17 12:10:00,22.05,22.07,22.05,22.06,1099400.0,22.0076,22.0276,22.0076,22.0176,1099400.0
2021-09-17 12:15:00,22.06,22.07,22.04,22.06,1116460.0,22.0176,22.0276,21.9977,22.0176,1116460.0
2021-09-17 12:20:00,22.06,22.12,22.06,22.12,1551560.0,22.0176,22.0775,22.0176,22.0775,1551560.0
2021-09-17 12:25:00,22.13,22.13,22.08,22.09,1079150.0,22.0875,22.0875,22.0376,22.0476,1079150.0
2021-09-17 12:30:00,22.09,22.14,22.09,22.12,1658680.0,22.0476,22.0975,22.0476,22.0775,1658680.0
2021-09-17 12:35:00,22.12,22.14,22.11,22.13,987590.0,22.0775,22.0975,22.0675,22.0875,987590.0
2021-09-17 12:40:00,22.13,22.14,22.09,22.1,836950.0,22.0875,22.0975,22.0476,22.0575,836950.0
2021-09-17 12:45:00,22.1,22.1,22.08,22.09,561350.0,22.0575,22.0575,22.0376,22.0476,561350.0
2021-09-17 12:50:00,22.09,22.12,22.08,22.09,703840.0,22.0476,22.0775,22.0376,22.0476,703840.0
2021-09-17 12:55:00,22.09,22.1,22.07,22.08,693690.0,22.0476,22.0575,22.0276,22.0376,693690.0
2021-09-17 13:00:00,22.08,22.09,22.03,22.05,895280.0,22.0376,22.0476,21.9877,22.0076,895280.0
2021-09-17 13:05:00,22.04,22.07,22.04,22.05,740150.0,21.9977,22.0276,21.9977,22.0076,740150.0
2021-09-17 13:10:00,22.05,22.07,22.04,22.07,548400.0,22.0076,22.0276,21.9977,22.0276,548400.0
2021-09-17 13:15:00,22.07,22.07,22.04,22.04,728360.0,22.0276,22.0276,21.9977,21.9977,728360.0
2021-09-17 13:20:00,22.04,22.05,22.02,22.03,748960.0,21.9977,22.0076,21.9777,21.9877,748960.0
2021-09-17 13:25:00,22.03,22.04,22.01,22.03,1130790.0,21.9877,21.9977,21.9677,21.9877,1130790.0
2021-09-17 13:30:00,22.03,22.04,22.01,22.03,548080.0,21.9877,21.9977,21.9677,21.9877,548080.0
2021-09-17 13:35:00,22.04,22.06,22.03,22.04,638370.0,21.9977,22.0176,21.9877,21.9977,638370.0
2021-09-17 13:40:00,22.04,22.05,22.03,22.03,420050.0,21.9977,22.0076,21.9877,21.9877,420050.0
2021-09-17 13:45:00,22.03,22.03,21.95,21.95,1571810.0,21.9877,21.9877,21.9078,21.9078,1571810.0
2021-09-17 13:50:00,21.96,21.97,21.95,21.97,1326720.0,21.9178,21.9278,21.9078,21.9278,1326720.0
2021-09-17 13:55:00,21.97,21.98,21.95,21.98,1117720.0,21.9278,21.9378,21.9078,21.9378,1117720.0
2021-09-17 14:00:00,21.98,22.01,21.98,22.01,868420.0,21.9378,21.9677,21.9378,21.9677,868420.0
2021-09-17 14:05:00,22.01,22.02,22.0,22.01,617340.0,21.9677,21.9777,21.9577,21.9677,617340.0
2021-09-17 14:10:00,22.01,22.03,21.99,22.0,755960.0,21.9677,21.9877,21.9478,21.9577,755960.0
2021-09-17 14:15:00,22.0,22.01,21.95,21.97,1361320.0,21.9577,21.9677,21.9078,21.9278,1361320.0
2021-09-17 14:20:00,21.97,21.99,21.96,21.99,467620.0,21.9278,21.9478,21.9178,21.9478,467620.0
2021-09-17 14:25:00,21.99,22.0,21.94,21.95,877360.0,21.9478,21.9577,21.8979,21.9078,877360.0
2021-09-17 14:30:00,21.95,21.96,21.93,21.94,1061120.0,21.9078,21.9178,21.8879,21.8979,1061120.0
2021-09-17 14:35:00,21.94,21.97,21.93,21.96,811360.0,21.8979,21.9278,21.8879,21.9178,811360.0
2021-09-17 14:40:00,21.96,22.02,21.96,22.01,1110800.0,21.9178,21.9777,21.9178,21.9677,1110800.0
2021-09-17 14:45:00,22.01,22.04,22.0,22.02,1035430.0,21.9677,21.9977,21.9577,21.9777,1035430.0
2021-09-17 14:50:00,22.02,22.03,21.99,22.0,604820.0,21.9777,21.9877,21.9478,21.9577,604820.0
2021-09-17 14:55:00,21.99,22.03,21.99,22.03,1021810.0,21.9478,21.9877,21.9478,21.9877,1021810.0
2021-09-17 15:00:00,22.04,22.06,22.03,22.04,957860.0,21.9977,22.0176,21.9877,21.9977,957860.0
2021-09-17 15:05:00,22.04,22.04,22.02,22.03,1167410.0,21.9977,21.9977,21.9777,21.9877,1167410.0
2021-09-17 15:10:00,22.03,22.04,22.01,22.03,851580.0,21.9877,21.9977,21.9677,21.9877,851580.0
2021-09-17 15:15:00,22.03,22.09,22.02,22.08,1643330.0,21.9877,22.0476,21.9777,22.0376,1643330.0
2021-09-17 15:20:00,22.08,22.11,22.08,22.1,1807960.0,22.0376,22.0675,22.0376,22.0575,1807960.0
2021-09-17 15:25:00,22.09,22.09,22.04,22.04,1699600.0,22.0476,22.0476,21.9977,21.9977,1699600.0
2021-09-17 15:30:00,22.04,22.09,22.04,22.07,1419970.0,21.9977,22.0476,21.9977,22.0276,1419970.0
2021-09-17 15:35:00,22.07,22.08,22.04,22.05,975550.0,22.0276,22.0376,21.9977,22.0076,975550.0
2021-09-17 15:40:00,22.06,22.09,22.05,22.08,1714230.0,22.0176,22.0476,22.0076,22.0376,1714230.0
2021-09-17 15:45:00,22.08,22.08,21.98,22.0,1982540.0,22.0376,22.0376,21.9378,21.9577,1982540.0
2021-09-17 15:50:00,22.0,22.01,21.83,21.87,7958220.0,21.9577,21.9677,21.7881,21.828,7958220.0
2021-09-17 15:55:00,21.88,21.92,21.85,21.89,12015090.0,21.838,21.8779,21.808,21.848,12015090.0
2021-09-20 09:30:00,21.15,21.33,20.79,21.21,19833470.0,21.1094,21.289,20.7501,21.1693,19833470.0
2021-09-20 09:35:00,21.22,21.38,21.2,21.33,6470780.0,21.1792,21.3389,21.1593,21.289,6470780.0
2021-09-20 09:40:00,21.33,21.37,21.27,21.34,5167940.0,21.289,21.329,21.2291,21.299,5167940.0
2021-09-20 09:45:00,21.34,21.43,21.32,21.4,5403520.0,21.299,21.3888,21.279,21.3589,5403520.0
2021-09-20 09:50:00,21.4,21.43,21.24,21.3,6066450.0,21.3589,21.3888,21.1992,21.2591,6066450.0
2021-09-20 09:55:00,21.3,21.41,21.25,21.39,4283000.0,21.2591,21.3689,21.2092,21.3489,4283000.0
2021-09-20 10:00:00,21.39,21.41,21.3,21.34,4545510.0,21.3489,21.3689,21.2591,21.299,4545510.0
2021-09-20 10:05:00,21.34,21.36,21.27,21.29,3331830.0,21.299,21.319,21.2291,21.2491,3331830.0
2021-09-20 10:10:00,21.29,21.32,21.26,21.29,2955720.0,21.2491,21.279,21.2192,21.2491,2955720.0
2021-09-20 10:15:00,21.29,21.31,21.26,21.3,2786830.0,21.2491,21.2691,21.2192,21.2591,2786830.0
2021-09-20 10:20:00,21.3,21.3,21.08,21.09,4628440.0,21.2591,21.2591,21.0395,21.0495,4628440.0
2021-09-20 10:25:00,21.09,21.18,21.06,21.12,3514740.0,21.0495,21.1393,21.0195,21.0794,3514740.0
2021-09-20 10:30:00,21.12,21.15,21.05,21.08,3514080.0,21.0794,21.1094,21.0096,21.0395,3514080.0
2021-09-20 10:35:00,21.08,21.13,21.05,21.1,3564370.0,21.0395,21.0894,21.0096,21.0595,3564370.0
2021-09-20 10:40:00,21.09,21.09,20.99,21.02,5500710.0,21.0495,21.0495,20.9497,20.9796,5500710.0
2021-09-20 10:45:00,21.02,21.06,20.99,21.02,3199680.0,20.9796,21.0195,20.9497,20.9796,3199680.0
2021-09-20 10:50:00,21.02,21.07,20.97,21.05,3689090.0,20.9796,21.0295,20.9297,21.0096,3689090.0
2021-09-20 10:55:00,21.05,21.05,20.98,21.0,2275270.0,21.0096,21.0096,20.9397,20.9597,2275270.0
2021-09-20 11:00:00,21.0,21.02,20.91,20.98,3075620.0,20.9597,20.9796,20.8698,20.9397,3075620.0
2021-09-20 11:05:00,20.98,21.1,20.96,21.08,3595030.0,20.9397,21.0595,20.9197,21.0395,3595030.0
2021-09-20 11:10:00,21.08,21.13,21.05,21.1,3145680.0,21.0395,21.0894,21.0096,21.0595,3145680.0
2021-09-20 11:15:00,21.11,21.12,21.04,21.1,3638150.0,21.0695,21.0794,20.9996,21.0595,3638150.0
2021-09-20 11:20:00,21.1,21.14,21.06,21.09,2159590.0,21.0595,21.0994,21.0195,21.0495,2159590.0
2021-09-20 11:25:00,21.09,21.19,21.09,21.18,2267060.0,21.0495,21.1493,21.0495,21.1393,2267060.0
2021-09-20 11:30:00,21.18,21.2,21.09,21.11,2178970.0,21.1393,21.1593,21.0495,21.0695,2178970.0
2021-09-20 11:35:00,21.12,21.13,21.08,21.08,1735750.0,21.0794,21.0894,21.0395,21.0395,1735750.0
2021-09-20 11:40:00,21.08,21.11,21.05,21.07,1669930.0,21.0395,21.0695,21.0096,21.0295,1669930.0
2021-09-20 11:45:00,21.06,21.1,21.06,21.06,1691400.0,21.0195,21.0595,21.0195,21.0195,1691400.0
2021-09-20 11:50:00,21.06,21.06,20.98,21.0,2113350.0,21.0195,21.0195,20.9397,20.9597,2113350.0
2021-09-20 11:55:00,21.0,21.02,20.99,21.01,1572660.0,20.9597,20.9796,20.9497,20.9696,1572660.0
2021-09-20 12:00:00,21.01,21.02,20.96,20.97,1613020.0,20.9696,20.9796,20.9197,20.9297,1613020.0
2021-09-20 12:05:00,20.97,20.97,20.9,20.91,2499120.0,20.9297,20.9297,20.8599,20.8698,2499120.0
2021-09-20 12:10:00,20.92,20.95,20.88,20.93,2528510.0,20.8798,20.9098,20.8399,20.8898,2528510.0
2021-09-20 12:15:00,20.93,20.96,20.91,20.91,2166420.0,20.8898,20.9197,20.8698,20.8698,2166420.0
2021-09-20 12:20:00,20.91,20.93,20.83,20.84,2793210.0,20.8698,20.8898,20.79,20.8,2793210.0
2021-09-20 12:25:00,20.84,20.93,20.84,20.89,2786000.0,20.8,20.8898,20.8,20.8499,2786000.0
2021-09-20 12:30:00,20.88,20.89,20.83,20.86,1701200.0,20.8399,20.8499,20.79,20.8199,1701200.0
2021-09-20 12:35:00,20.86,20.9,20.84,20.89,1493510.0,20.8199,20.8599,20.8,20.8499,1493510.0
2021-09-20 12:40:00,20.89,20.9,20.84,20.86,1734570.0,20.8499,20.8599,20.8,20.8199,1734570.0
2021-09-20 12:45:00,20.86,20.88,20.83,20.85,2017770.0,20.8199,20.8399,20.79,20.81,2017770.0
2021-09-20 12:50:00,20.84,20.9,20.84,20.88,1316640.0,20.8,20.8599,20.8,20.8399,1316640.0
2021-09-20 12:55:00,20.88,20.91,20.86,20.87,1523180.0,20.8399,20.8698,20.8199,20.8299,1523180.0
2021-09-20 13:00:00,20.87,20.91,20.85,20.86,1196830.0,20.8299,20.8698,20.81,20.8199,1196830.0
2021-09-20 13:05:00,20.85,20.86,20.79,20.8,2352740.0,20.81,20.8199,20.7501,20.76,2352740.0
2021-09-20 13:10:00,20.8,20.85,20.79,20.81,2209630.0,20.76,20.81,20.7501,20.77,2209630.0
2021-09-20 13:15:00,20.82,20.9,20.81,20.89,2404850.0,20.78,20.8599,20.77,20.8499,2404850.0
2021-09-20 13:20:00,20.9,20.9,20.87,20.89,1146960.0,20.8599,20.8599,20.8299,20.8499,1146960.0
2021-09-20 13:25:00,20.89,20.92,20.88,20.91,1906360.0,20.8499,20.8798,20.8399,20.8698,1906360.0
2021-09-20 13:30:00,20.91,20.91,20.86,20.86,1682800.0,20.8698,20.8698,20.8199,20.8199,1682800.0
2021-09-20 13:35:00,20.86,20.9,20.86,20.9,1133780.0,20.8199,20.8599,20.8199,20.8599,1133780.0
2021-09-20 13:40:00,20.9,20.91,20.87,20.87,1927080.0,20.8599,20.8698,20.8299,20.8299,1927080.0
2021-09-20 13:45:00,20.87,20.91,20.85,20.89,934460.0,20.8299,20.8698,20.81,20.8499,934460.0
2021-09-20 13:50:00,20.88,20.9,20.87,20.88,1195010.0,20.8399,20.8599,20.8299,20.8399,1195010.0
2021-09-20 13:55:00,20.88,20.88,20.85,20.87,816080.0,20.8399,20.8399,20.81,20.8299,816080.0
2021-09-20 14:00:00,20.87,20.9,20.85,20.86,1301980.0,20.8299,20.8599,20.81,20.8199,1301980.0
2021-09-20 14:05:00,20.86,20.86,20.77,20.77,2175910.0,20.8199,20.8199,20.7301,20.7301,2175910.0
2021-09-20 14:10:00,20.77,20.79,20.76,20.76,1688460.0,20.7301,20.7501,20.7201,20.7201,1688460.0
2021-09-20 14:15:00,20.76,20.79,20.76,20.78,1601630.0,20.7201,20.7501,20.7201,20.7401,1601630.0
2021-09-20 14:20:00,20.78,20.78,20.67,20.67,3067740.0,20.7401,20.7401,20.6303,20.6303,3067740.0
2021-09-20 14:25:00,20.67,20.7,20.66,20.68,2449310.0,20.6303,20.6602,20.6203,20.6403,2449310.0
2021-09-20 14:30:00,20.68,20.72,20.68,20.71,2213030.0,20.6403,20.6802,20.6403,20.6702,2213030.0
2021-09-20 14:35:00,20.7,20.72,20.67,20.69,2250340.0,20.6602,20.6802,20.6303,20.6503,2250340.0
2021-09-20 14:40:00,20.68,20.74,20.68,20.69,2407830.0,20.6403,20.7002,20.6403,20.6503,2407830.0
2021-09-20 14:45:00,20.69,20.76,20.68,20.71,3046430.0,20.6503,20.7201,20.6403,20.6702,3046430.0
2021-09-20 14:50:00,20.71,20.75,20.68,20.68,2086460.0,20.6702,20.7101,20.6403,20.6403,2086460.0
2021-09-20 14:55:00,20.68,20.8,20.68,20.74,2806000.0,20.6403,20.76,20.6403,20.7002,2806000.0
2021-09-20 15:00:00,20.73,20.83,20.73,20.83,3087890.0,20.6902,20.79,20.6902,20.79,3087890.0
2021-09-20 15:05:00,20.83,20.84,20.75,20.77,2952460.0,20.79,20.8,20.7101,20.7301,2952460.0
2021-09-20 15:10:00,20.77,20.8,20.74,20.75,1852620.0,20.7301,20.76,20.7002,20.7101,1852620.0
2021-09-20 15:15:00,20.75,20.78,20.73,20.76,1904910.0,20.7101,20.7401,20.6902,20.7201,1904910.0
2021-09-20 15:20:00,20.76,20.88,20.76,20.87,2880140.0,20.7201,20.8399,20.7201,20.8299,2880140.0
2021-09-20 15:25:00,20.88,20.92,20.84,20.91,3578460.0,20.8399,20.8798,20.8,20.8698,3578460.0
2021-09-20 15:30:00,20.91,20.94,20.89,20.92,3569220.0,20.8698,20.8998,20.8499,20.8798,3569220.0
2021-09-20 15:35:00,20.92,20.96,20.9,20.92,3561090.0,20.8798,20.9197,20.8599,20.8798,3561090.0
2021-09-20 15:40:00,20.92,20.99,20.92,20.96,3879840.0,20.8798,20.9497,20.8798,20.9197,3879840.0
2021-09-20 15:45:00,20.96,21.0,20.93,20.95,3522920.0,20.9197,20.9597,20.8898,20.9098,3522920.0
2021-09-20 15:50:00,20.95,21.06,20.95,21.04,7210560.0,20.9098,21.0195,20.9098,20.9996,7210560.0
2021-09-20 15:55:00,21.05,21.13,21.04,21.11,9587560.0,21.0096,21.0894,20.9996,21.0695,9587560.0
2021-09-21 09:30:00,21.41,21.43,21.17,21.28,10941770.0,21.3689,21.3888,21.1293,21.2391,10941770.0
2021-09-21 09:35:00,21.27,21.32,21.2,21.23,5838310.0,21.2291,21.279,21.1593,21.1892,5838310.0
2021-09-21 09:40:00,21.23,21.28,21.17,21.21,4066910.0,21.1892,21.2391,21.1293,21.1693,4066910.0
2021-09-21 09:45:00,21.22,21.28,21.21,21.27,3534630.0,21.1792,21.2391,21.1693,21.2291,3534630.0
2021-09-21 09:50:00,21.27,21.29,21.25,21.26,3850160.0,21.2291,21.2491,21.2092,21.2192,3850160.0
2021-09-21 09:55:00,21.26,21.28,21.12,21.13,3547130.0,21.2192,21.2391,21.0794,21.0894,3547130.0
2021-09-21 10:00:00,21.13,21.15,21.07,21.15,4168040.0,21.0894,21.1094,21.0295,21.1094,4168040.0
2021-09-21 10:05:00,21.14,21.17,21.05,21.07,3351480.0,21.0994,21.1293,21.0096,21.0295,3351480.0
2021-09-21 10:10:00,21.06,21.14,21.03,21.12,2869600.0,21.0195,21.0994,20.9896,21.0794,2869600.0
2021-09-21 10:15:00,21.12,21.16,21.09,21.14,2389800.0,21.0794,21.1194,21.0495,21.0994,2389800.0
2021-09-21 10:20:00,21.14,21.16,21.08,21.1,1997750.0,21.0994,21.1194,21.0395,21.0595,1997750.0
2021-09-21 10:25:00,21.11,21.14,21.06,21.14,1718280.0,21.0695,21.0994,21.0195,21.0994,1718280.0
2021-09-21 10:30:00,21.13,21.16,21.11,21.12,1907550.0,21.0894,21.1194,21.0695,21.0794,1907550.0
2021-09-21 10:35:00,21.12,21.15,21.09,21.13,1810530.0,21.0794,21.1094,21.0495,21.0894,1810530.0
2021-09-21 10:40:00,21.13,21.15,21.12,21.13,1126850.0,21.0894,21.1094,21.0794,21.0894,1126850.0
2021-09-21 10:45:00,21.13,21.14,20.98,20.99,3941610.0,21.0894,21.0994,20.9397,20.9497,3941610.0
2021-09-21 10:50:00,20.99,21.0,20.95,20.97,2648150.0,20.9497,20.9597,20.9098,20.9297,2648150.0
2021-09-21 10:55:00,20.98,21.03,20.97,21.02,1506050.0,20.9397,20.9896,20.9297,20.9796,1506050.0
2021-09-21 11:00:00,21.02,21.07,20.99,21.06,1540600.0,20.9796,21.0295,20.9497,21.0195,1540600.0
2021-09-21 11:05:00,21.06,21.18,21.06,21.16,3663160.0,21.0195,21.1393,21.0195,21.1194,3663160.0
2021-09-21 11:10:00,21.16,21.21,21.15,21.2,2409240.0,21.1194,21.1693,21.1094,21.1593,2409240.0
2021-09-21 11:15:00,21.2,21.23,21.18,21.19,1611660.0,21.1593,21.1892,21.1393,21.1493,1611660.0
2021-09-21 11:20:00,21.19,21.2,21.16,21.17,1386630.0,21.1493,21.1593,21.1194,21.1293,1386630.0
2021-09-21 11:25:00,21.17,21.21,21.15,21.18,1606340.0,21.1293,21.1693,21.1094,21.1393,1606340.0
2021-09-21 11:30:00,21.18,21.31,21.18,21.31,2548090.0,21.1393,21.2691,21.1393,21.2691,2548090.0
2021-09-21 11:35:00,21.3,21.32,21.28,21.29,1576460.0,21.2591,21.279,21.2391,21.2491,1576460.0
2021-09-21 11:40:00,21.29,21.34,21.28,21.32,1408840.0,21.2491,21.299,21.2391,21.279,1408840.0
2021-09-21 11:45:00,21.33,21.34,21.32,21.32,1408750.0,21.289,21.299,21.279,21.279,1408750.0
2021-09-21 11:50:00,21.33,21.36,21.29,21.31,1930350.0,21.289,21.319,21.2491,21.2691,1930350.0
2021-09-21 11:55:00,21.31,21.33,21.3,21.31,1016020.0,21.2691,21.289,21.2591,21.2691,1016020.0
2021-09-21 12:00:00,21.31,21.37,21.29,21.36,1635380.0,21.2691,21.329,21.2491,21.319,1635380.0
2021-09-21 12:05:00,21.36,21.38,21.32,21.37,1180910.0,21.319,21.3389,21.279,21.329,1180910.0
2021-09-21 12:10:00,21.37,21.39,21.33,21.38,2033090.0,21.329,21.3489,21.289,21.3389,2033090.0
2021-09-21 12:15:00,21.37,21.38,21.34,21.34,1317180.0,21.329,21.3389,21.299,21.299,1317180.0
2021-09-21 12:20:00,21.35,21.36,21.31,21.32,1444510.0,21.309,21.319,21.2691,21.279,1444510.0
2021-09-21 12:25:00,21.33,21.36,21.33,21.34,843270.0,21.289,21.319,21.289,21.299,843270.0
2021-09-21 12:30:00,21.35,21.35,21.31,21.35,1373970.0,21.309,21.309,21.2691,21.309,1373970.0
2021-09-21 12:35:00,21.35,21.37,21.33,21.33,1113450.0,21.309,21.329,21.289,21.289,1113450.0
2021-09-21 12:40:00,21.33,21.34,21.31,21.33,620360.0,21.289,21.299,21.2691,21.289,620360.0
2021-09-21 12:45:00,21.33,21.35,21.32,21.33,703140.0,21.289,21.309,21.279,21.289,703140.0
2021-09-21 12:50:00,21.33,21.33,21.22,21.26,1622280.0,21.289,21.289,21.1792,21.2192,1622280.0
2021-09-21 12:55:00,21.26,21.29,21.25,21.27,835150.0,21.2192,21.2491,21.2092,21.2291,835150.0
2021-09-21 13:00:00,21.27,21.28,21.22,21.26,1036510.0,21.2291,21.2391,21.1792,21.2192,1036510.0
2021-09-21 13:05:00,21.26,21.29,21.25,21.28,855840.0,21.2192,21.2491,21.2092,21.2391,855840.0
2021-09-21 13:10:00,21.28,21.29,21.26,21.27,566180.0,21.2391,21.2491,21.2192,21.2291,566180.0
2021-09-21 13:15:00,21.27,21.29,21.25,21.29,744950.0,21.2291,21.2491,21.2092,21.2491,744950.0
2021-09-21 13:20:00,21.28,21.3,21.21,21.21,1395490.0,21.2391,21.2591,21.1693,21.1693,1395490.0
2021-09-21 13:25:00,21.22,21.24,21.19,21.22,1448990.0,21.1792,21.1992,21.1493,21.1792,1448990.0
2021-09-21 13:30:00,21.22,21.24,21.21,21.22,982040.0,21.1792,21.1992,21.1693,21.1792,982040.0
2021-09-21 13:35:00,21.23,21.26,21.2,21.26,1120180.0,21.1892,21.2192,21.1593,21.2192,1120180.0
2021-09-21 13:40:00,21.25,21.27,21.23,21.25,532450.0,21.2092,21.2291,21.1892,21.2092,532450.0
2021-09-21 13:45:00,21.25,21.3,21.24,21.29,1136610.0,21.2092,21.2591,21.1992,21.2491,1136610.0
2021-09-21 13:50:00,21.29,21.32,21.23,21.23,1481330.0,21.2491,21.279,21.1892,21.1892,1481330.0
2021-09-21 13:55:00,21.23,21.27,21.22,21.26,772110.0,21.1892,21.2291,21.1792,21.2192,772110.0
2021-09-21 14:00:00,21.26,21.31,21.26,21.29,1162760.0,21.2192,21.2691,21.2192,21.2491,1162760.0
2021-09-21 14:05:00,21.3,21.32,21.29,21.32,868150.0,21.2591,21.279,21.2491,21.279,868150.0
2021-09-21 14:10:00,21.32,21.34,21.31,21.32,1000550.0,21.279,21.299,21.2691,21.279,1000550.0
2021-09-21 14:15:00,21.32,21.33,21.28,21.28,1104330.0,21.279,21.289,21.2391,21.2391,1104330.0
2021-09-21 14:20:00,21.29,21.31,21.24,21.25,1025120.0,21.2491,21.2691,21.1992,21.2092,1025120.0
2021-09-21 14:25:00,21.25,21.26,21.22,21.23,1081730.0,21.2092,21.2192,21.1792,21.1892,1081730.0
2021-09-21 14:30:00,21.23,21.28,21.23,21.26,892320.0,21.1892,21.2391,21.1892,21.2192,892320.0
2021-09-21 14:35:00,21.26,21.28,21.25,21.27,734800.0,21.2192,21.2391,21.2092,21.2291,734800.0
2021-09-21 14:40:00,21.27,21.29,21.27,21.29,709110.0,21.2291,21.2491,21.2291,21.2491,709110.0
2021-09-21 14:45:00,21.29,21.31,21.27,21.31,876900.0,21.2491,21.2691,21.2291,21.2691,876900.0
2021-09-21 14:50:00,21.31,21.39,21.31,21.37,2509300.0,21.2691,21.3489,21.2691,21.329,2509300.0
2021-09-21 14:55:00,21.37,21.38,21.33,21.34,1142050.0,21.329,21.3389,21.289,21.299,1142050.0
2021-09-21 15:00:00,21.34,21.4,21.34,21.35,1694070.0,21.299,21.3589,21.299,21.309,1694070.0
2021-09-21 15:05:00,21.35,21.37,21.32,21.33,763270.0,21.309,21.329,21.279,21.289,763270.0
2021-09-21 15:10:00,21.34,21.37,21.33,21.36,1102180.0,21.299,21.329,21.289,21.319,1102180.0
2021-09-21 15:15:00,21.36,21.4,21.29,21.29,1950840.0,21.319,21.3589,21.2491,21.2491,1950840.0
2021-09-21 15:20:00,21.29,21.34,21.29,21.32,1351110.0,21.2491,21.299,21.2491,21.279,1351110.0
2021-09-21 15:25:00,21.33,21.36,21.32,21.34,1144210.0,21.289,21.319,21.279,21.299,1144210.0
2021-09-21 15:30:00,21.34,21.36,21.33,21.33,1196430.0,21.299,21.319,21.289,21.289,1196430.0
2021-09-21 15:35:00,21.34,21.35,21.29,21.29,1706520.0,21.299,21.309,21.2491,21.2491,1706520.0
2021-09-21 15:40:00,21.29,21.33,21.28,21.31,1293910.0,21.2491,21.289,21.2391,21.2691,1293910.0
2021-09-21 15:45:00,21.31,21.31,21.24,21.25,1500300.0,21.2691,21.2691,21.1992,21.2092,1500300.0
2021-09-21 15:50:00,21.26,21.29,21.25,21.27,2008870.0,21.2192,21.2491,21.2092,21.2291,2008870.0
2021-09-21 15:55:00,21.27,21.3,21.23,21.24,4618710.0,21.2291,21.2591,21.1892,21.1992,4618710.0
2021-09-22 09:30:00,21.37,21.38,21.2,21.31,6977930.0,21.329,21.3389,21.1593,21.2691,6977930.0
2021-09-22 09:35:00,21.3,21.32,21.21,21.29,2822920.0,21.2591,21.279,21.1693,21.2491,2822920.0
2021-09-22 09:40:00,21.29,21.39,21.27,21.31,4069410.0,21.2491,21.3489,21.2291,21.2691,4069410.0
2021-09-22 09:45:00,21.31,21.37,21.28,21.32,3345160.0,21.2691,21.329,21.2391,21.279,3345160.0
2021-09-22 09:50:00,21.32,21.47,21.31,21.45,4646330.0,21.279,21.4288,21.2691,21.4088,4646330.0
2021-09-22 09:55:00,21.45,21.5,21.42,21.45,2867440.0,21.4088,21.4587,21.3789,21.4088,2867440.0
2021-09-22 10:00:00,21.45,21.52,21.42,21.44,3866790.0,21.4088,21.4787,21.3789,21.3988,3866790.0
2021-09-22 10:05:00,21.44,21.57,21.44,21.56,4491290.0,21.3988,21.5286,21.3988,21.5186,4491290.0
2021-09-22 10:10:00,21.56,21.57,21.5,21.53,3491220.0,21.5186,21.5286,21.4587,21.4886,3491220.0
2021-09-22 10:15:00,21.53,21.57,21.52,21.54,1920740.0,21.4886,21.5286,21.4787,21.4986,1920740.0
2021-09-22 10:20:00,21.55,21.55,21.48,21.5,2581070.0,21.5086,21.5086,21.4387,21.4587,2581070.0
2021-09-22 10:25:00,21.5,21.54,21.48,21.51,2583840.0,21.4587,21.4986,21.4387,21.4687,2583840.0
2021-09-22 10:30:00,21.51,21.53,21.49,21.53,1916600.0,21.4687,21.4886,21.4487,21.4886,1916600.0
2021-09-22 10:35:00,21.53,21.59,21.51,21.58,2457630.0,21.4886,21.5485,21.4687,21.5385,2457630.0
2021-09-22 10:40:00,21.58,21.61,21.56,21.57,2795900.0,21.5385,21.5685,21.5186,21.5286,2795900.0
2021-09-22 10:45:00,21.57,21.58,21.52,21.57,2496610.0,21.5286,21.5385,21.4787,21.5286,2496610.0
2021-09-22 10:50:00,21.57,21.58,21.53,21.56,1905070.0,21.5286,21.5385,21.4886,21.5186,1905070.0
2021-09-22 10:55:00,21.57,21.61,21.55,21.59,3259060.0,21.5286,21.5685,21.5086,21.5485,3259060.0
2021-09-22 11:00:00,21.6,21.62,21.58,21.59,1936700.0,21.5585,21.5785,21.5385,21.5485,1936700.0
2021-09-22 11:05:00,21.59,21.6,21.56,21.57,1073760.0,21.5485,21.5585,21.5186,21.5286,1073760.0
2021-09-22 11:10:00,21.57,21.57,21.51,21.54,2330080.0,21.5286,21.5286,21.4687,21.4986,2330080.0
2021-09-22 11:15:00,21.54,21.57,21.53,21.57,1264870.0,21.4986,21.5286,21.4886,21.5286,1264870.0
2021-09-22 11:20:00,21.57,21.6,21.57,21.59,1713960.0,21.5286,21.5585,21.5286,21.5485,1713960.0
2021-09-22 11:25:00,21.59,21.63,21.59,21.62,1416960.0,21.5485,21.5885,21.5485,21.5785,1416960.0
2021-09-22 11:30:00,21.62,21.68,21.61,21.67,3293820.0,21.5785,21.6384,21.5685,21.6284,3293820.0
2021-09-22 11:35:00,21.67,21.68,21.66,21.67,1464050.0,21.6284,21.6384,21.6184,21.6284,1464050.0
2021-09-22 11:40:00,21.67,21.72,21.66,21.69,2185920.0,21.6284,21.6783,21.6184,21.6483,2185920.0
2021-09-22 11:45:00,21.69,21.71,21.67,21.69,1511630.0,21.6483,21.6683,21.6284,21.6483,1511630.0
2021-09-22 11:50:00,21.69,21.74,21.65,21.7,3016790.0,21.6483,21.6982,21.6084,21.6583,3016790.0
2021-09-22 11:55:00,21.7,21.72,21.7,21.71,1172880.0,21.6583,21.6783,21.6583,21.6683,1172880.0
2021-09-22 12:00:00,21.71,21.73,21.7,21.71,1223890.0,21.6683,21.6883,21.6583,21.6683,1223890.0
2021-09-22 12:05:00,21.71,21.72,21.68,21.7,1497550.0,21.6683,21.6783,21.6384,21.6583,1497550.0
2021-09-22 12:10:00,21.7,21.76,21.7,21.76,2632080.0,21.6583,21.7182,21.6583,21.7182,2632080.0
2021-09-22 12:15:00,21.77,21.8,21.75,21.75,3794080.0,21.7282,21.7581,21.7082,21.7082,3794080.0
2021-09-22 12:20:00,21.75,21.83,21.75,21.81,2959000.0,21.7082,21.7881,21.7082,21.7681,2959000.0
2021-09-22 12:25:00,21.81,21.87,21.81,21.84,3171090.0,21.7681,21.828,21.7681,21.798,3171090.0
2021-09-22 12:30:00,21.84,21.88,21.84,21.86,2386880.0,21.798,21.838,21.798,21.818,2386880.0
2021-09-22 12:35:00,21.86,21.89,21.85,21.86,1966970.0,21.818,21.848,21.808,21.818,1966970.0
2021-09-22 12:40:00,21.86,21.87,21.81,21.81,2322800.0,21.818,21.828,21.7681,21.7681,2322800.0
2021-09-22 12:45:00,21.81,21.84,21.79,21.8,2283390.0,21.7681,21.798,21.7481,21.7581,2283390.0
2021-09-22 12:50:00,21.8,21.84,21.78,21.78,1904820.0,21.7581,21.798,21.7382,21.7382,1904820.0
2021-09-22 12:55:00,21.78,21.78,21.75,21.76,2103430.0,21.7382,21.7382,21.7082,21.7182,2103430.0
2021-09-22 13:00:00,21.76,21.77,21.74,21.76,1164940.0,21.7182,21.7282,21.6982,21.7182,1164940.0
2021-09-22 13:05:00,21.76,21.78,21.75,21.75,1020940.0,21.7182,21.7382,21.7082,21.7082,1020940.0
2021-09-22 13:10:00,21.75,21.76,21.73,21.74,2374500.0,21.7082,21.7182,21.6883,21.6982,2374500.0
2021-09-22 13:15:00,21.75,21.76,21.71,21.73,1788850.0,21.7082,21.7182,21.6683,21.6883,1788850.0
2021-09-22 13:20:00,21.74,21.77,21.73,21.76,1202210.0,21.6982,21.7282,21.6883,21.7182,1202210.0
2021-09-22 13:25:00,21.76,21.81,21.76,21.81,1746600.0,21.7182,21.7681,21.7182,21.7681,1746600.0
2021-09-22 13:30:00,21.81,21.84,21.8,21.81,1378950.0,21.7681,21.798,21.7581,21.7681,1378950.0
2021-09-22 13:35:00,21.81,21.81,21.77,21.78,1565980.0,21.7681,21.7681,21.7282,21.7382,1565980.0
2021-09-22 13:40:00,21.78,21.79,21.76,21.77,800920.0,21.7382,21.7481,21.7182,21.7282,800920.0
2021-09-22 13:45:00,21.77,21.78,21.75,21.75,791130.0,21.7282,21.7382,21.7082,21.7082,791130.0
2021-09-22 13:50:00,21.75,21.75,21.71,21.72,1645730.0,21.7082,21.7082,21.6683,21.6783,1645730.0
2021-09-22 13:55:00,21.72,21.75,21.71,21.75,1221940.0,21.6783,21.7082,21.6683,21.7082,1221940.0
2021-09-22 14:00:00,21.75,21.85,21.62,21.85,3893620.0,21.7082,21.808,21.5785,21.808,3893620.0
2021-09-22 14:05:00,21.85,21.86,21.8,21.83,2680280.0,21.808,21.818,21.7581,21.7881,2680280.0
2021-09-22 14:10:00,21.83,21.91,21.83,21.9,3411940.0,21.7881,21.8679,21.7881,21.8579,3411940.0
2021-09-22 14:15:00,21.9,21.96,21.88,21.9,3657900.0,21.8579,21.9178,21.838,21.8579,3657900.0
2021-09-22 14:20:00,21.9,21.91,21.83,21.88,2911360.0,21.8579,21.8679,21.7881,21.838,2911360.0
2021-09-22 14:25:00,21.88,21.9,21.86,21.89,1511250.0,21.838,21.8579,21.818,21.848,1511250.0
2021-09-22 14:30:00,21.89,21.9,21.83,21.86,1938300.0,21.848,21.8579,21.7881,21.818,1938300.0
2021-09-22 14:35:00,21.86,21.89,21.79,21.81,2432290.0,21.818,21.848,21.7481,21.7681,2432290.0
2021-09-22 14:40:00,21.81,21.83,21.75,21.78,2581990.0,21.7681,21.7881,21.7082,21.7382,2581990.0
2021-09-22 14:45:00,21.78,21.81,21.7,21.71,2969300.0,21.7382,21.7681,21.6583,21.6683,2969300.0
2021-09-22 14:50:00,21.71,21.76,21.66,21.74,3190250.0,21.6683,21.7182,21.6184,21.6982,3190250.0
2021-09-22 14:55:00,21.74,21.75,21.69,21.73,1697540.0,21.6982,21.7082,21.6483,21.6883,1697540.0
2021-09-22 15:00:00,21.73,21.77,21.7,21.74,2100820.0,21.6883,21.7282,21.6583,21.6982,2100820.0
2021-09-22 15:05:00,21.73,21.77,21.7,21.76,2032180.0,21.6883,21.7282,21.6583,21.7182,2032180.0
2021-09-22 15:10:00,21.77,21.86,21.75,21.84,2707870.0,21.7282,21.818,21.7082,21.798,2707870.0
2021-09-22 15:15:00,21.84,21.91,21.83,21.91,2586770.0,21.798,21.8679,21.7881,21.8679,2586770.0
2021-09-22 15:20:00,21.91,21.95,21.88,21.91,2842960.0,21.8679,21.9078,21.838,21.8679,2842960.0
2021-09-22 15:25:00,21.92,21.93,21.88,21.9,1628940.0,21.8779,21.8879,21.838,21.8579,1628940.0
2021-09-22 15:30:00,21.9,21.91,21.86,21.91,1757810.0,21.8579,21.8679,21.818,21.8679,1757810.0
2021-09-22 15:35:00,21.9,21.95,21.89,21.94,1873560.0,21.8579,21.9078,21.848,21.8979,1873560.0
2021-09-22 15:40:00,21.94,21.94,21.88,21.89,1871640.0,21.8979,21.8979,21.838,21.848,1871640.0
2021-09-22 15:45:00,21.89,21.92,21.88,21.9,1506710.0,21.848,21.8779,21.838,21.8579,1506710.0
2021-09-22 15:50:00,21.9,21.96,21.85,21.94,4170380.0,21.8579,21.9178,21.808,21.8979,4170380.0
2021-09-22 15:55:00,21.94,21.96,21.91,21.94,6773920.0,21.8979,21.9178,21.8679,21.8979,6773920.0
2021-09-23 09:30:00,22.12,22.18,21.93,21.97,10598820.0,22.0775,22.1374,21.8879,21.9278,10598820.0
2021-09-23 09:35:00,21.96,22.02,21.89,22.02,5373610.0,21.9178,21.9777,21.848,21.9777,5373610.0
2021-09-23 09:40:00,22.02,22.03,21.97,21.99,3745430.0,21.9777,21.9877,21.9278,21.9478,3745430.0
2021-09-23 09:45:00,21.98,22.13,21.96,22.13,6233530.0,21.9378,22.0875,21.9178,22.0875,6233530.0
2021-09-23 09:50:00,22.13,22.17,22.1,22.17,4294570.0,22.0875,22.1274,22.0575,22.1274,4294570.0
2021-09-23 09:55:00,22.17,22.26,22.16,22.23,6000520.0,22.1274,22.2172,22.1174,22.1873,6000520.0
2021-09-23 10:00:00,22.23,22.3,22.22,22.28,4673900.0,22.1873,22.2572,22.1773,22.2372,4673900.0
2021-09-23 10:05:00,22.28,22.3,22.22,22.25,3497170.0,22.2372,22.2572,22.1773,22.2073,3497170.0
2021-09-23 10:10:00,22.25,22.29,22.24,22.29,3868310.0,22.2073,22.2472,22.1973,22.2472,3868310.0
2021-09-23 10:15:00,22.28,22.3,22.25,22.25,2895530.0,22.2372,22.2572,22.2073,22.2073,2895530.0
2021-09-23 10:20:00,22.26,22.34,22.24,22.33,3262490.0,22.2172,22.2971,22.1973,22.2871,3262490.0
2021-09-23 10:25:00,22.33,22.36,22.32,22.33,3419050.0,22.2871,22.317,22.2771,22.2871,3419050.0
2021-09-23 10:30:00,22.33,22.36,22.3,22.34,2519620.0,22.2871,22.317,22.2572,22.2971,2519620.0
2021-09-23 10:35:00,22.34,22.35,22.28,22.3,2090010.0,22.2971,22.3071,22.2372,22.2572,2090010.0
2021-09-23 10:40:00,22.3,22.34,22.29,22.34,1784750.0,22.2572,22.2971,22.2472,22.2971,1784750.0
2021-09-23 10:45:00,22.34,22.38,22.33,22.36,3161870.0,22.2971,22.337,22.2871,22.317,3161870.0
2021-09-23 10:50:00,22.36,22.39,22.34,22.37,2200460.0,22.317,22.347,22.2971,22.327,2200460.0
2021-09-23 10:55:00,22.37,22.37,22.34,22.37,1508170.0,22.327,22.327,22.2971,22.327,1508170.0
2021-09-23 11:00:00,22.37,22.38,22.32,22.34,2423900.0,22.327,22.337,22.2771,22.2971,2423900.0
2021-09-23 11:05:00,22.35,22.37,22.28,22.29,2164880.0,22.3071,22.327,22.2372,22.2472,2164880.0
2021-09-23 11:10:00,22.29,22.36,22.28,22.33,3714810.0,22.2472,22.317,22.2372,22.2871,3714810.0
2021-09-23 11:15:00,22.34,22.34,22.31,22.32,1655660.0,22.2971,22.2971,22.2671,22.2771,1655660.0
2021-09-23 11:20:00,22.32,22.33,22.28,22.31,2137780.0,22.2771,22.2871,22.2372,22.2671,2137780.0
2021-09-23 11:25:00,22.3,22.35,22.29,22.34,1986390.0,22.2572,22.3071,22.2472,22.2971,1986390.0
2021-09-23 11:30:00,22.34,22.35,22.32,22.33,1270440.0,22.2971,22.3071,22.2771,22.2871,1270440.0
2021-09-23 11:35:00,22.32,22.32,22.27,22.31,2383190.0,22.2771,22.2771,22.2272,22.2671,2383190.0
2021-09-23 11:40:00,22.31,22.31,22.24,22.24,1966490.0,22.2671,22.2671,22.1973,22.1973,1966490.0
2021-09-23 11:45:00,22.24,22.27,22.24,22.25,1843000.0,22.1973,22.2272,22.1973,22.2073,1843000.0
2021-09-23 11:50:00,22.25,22.32,22.25,22.32,1662580.0,22.2073,22.2771,22.2073,22.2771,1662580.0
2021-09-23 11:55:00,22.32,22.37,22.32,22.37,2463300.0,22.2771,22.327,22.2771,22.327,2463300.0
2021-09-23 12:00:00,22.37,22.38,22.3,22.31,2364890.0,22.327,22.337,22.2572,22.2671,2364890.0
2021-09-23 12:05:00,22.31,22.33,22.29,22.3,1417850.0,22.2671,22.2871,22.2472,22.2572,1417850.0
2021-09-23 12:10:00,22.3,22.31,22.28,22.31,813200.0,22.2572,22.2671,22.2372,22.2671,813200.0
2021-09-23 12:15:00,22.31,22.34,22.3,22.32,1115760.0,22.2671,22.2971,22.2572,22.2771,1115760.0
2021-09-23 12:20:00,22.32,22.36,22.31,22.33,1194490.0,22.2771,22.317,22.2671,22.2871,1194490.0
2021-09-23 12:25:00,22.33,22.35,22.3,22.34,1145550.0,22.2871,22.3071,22.2572,22.2971,1145550.0
2021-09-23 12:30:00,22.34,22.36,22.33,22.34,1036220.0,22.2971,22.317,22.2871,22.2971,1036220.0
2021-09-23 12:35:00,22.34,22.37,22.34,22.36,1024750.0,22.2971,22.327,22.2971,22.317,1024750.0
2021-09-23 12:40:00,22.36,22.36,22.35,22.36,1219030.0,22.317,22.317,22.3071,22.317,1219030.0
2021-09-23 12:45:00,22.36,22.38,22.35,22.38,1646900.0,22.317,22.337,22.3071,22.337,1646900.0
2021-09-23 12:50:00,22.38,22.43,22.37,22.42,5848060.0,22.337,22.3869,22.327,22.3769,5848060.0
2021-09-23 12:55:00,22.42,22.45,22.4,22.43,2340420.0,22.3769,22.4069,22.357,22.3869,2340420.0
2021-09-23 13:00:00,22.43,22.45,22.4,22.42,1286680.0,22.3869,22.4069,22.357,22.3769,1286680.0
2021-09-23 13:05:00,22.42,22.45,22.41,22.44,1726150.0,22.3769,22.4069,22.367,22.3969,1726150.0
2021-09-23 13:10:00,22.44,22.44,22.42,22.44,937370.0,22.3969,22.3969,22.3769,22.3969,937370.0
2021-09-23 13:15:00,22.44,22.46,22.44,22.45,1307600.0,22.3969,22.4169,22.3969,22.4069,1307600.0
2021-09-23 13:20:00,22.45,22.47,22.45,22.45,1590070.0,22.4069,22.4268,22.4069,22.4069,1590070.0
2021-09-23 13:25:00,22.45,22.49,22.44,22.49,1361110.0,22.4069,22.4468,22.3969,22.4468,1361110.0
2021-09-23 13:30:00,22.49,22.5,22.47,22.48,1491260.0,22.4468,22.4568,22.4268,22.4368,1491260.0
2021-09-23 13:35:00,22.48,22.49,22.45,22.46,1369020.0,22.4368,22.4468,22.4069,22.4169,1369020.0
2021-09-23 13:40:00,22.47,22.48,22.46,22.48,1223770.0,22.4268,22.4368,22.4169,22.4368,1223770.0
2021-09-23 13:45:00,22.48,22.49,22.47,22.48,951920.0,22.4368,22.4468,22.4268,22.4368,951920.0
2021-09-23 13:50:00,22.48,22.5,22.48,22.5,1132470.0,22.4368,22.4568,22.4368,22.4568,1132470.0
2021-09-23 13:55:00,22.5,22.52,22.5,22.52,3176800.0,22.4568,22.4767,22.4568,22.4767,3176800.0
2021-09-23 14:00:00,22.52,22.52,22.48,22.49,1548380.0,22.4767,22.4767,22.4368,22.4468,1548380.0
2021-09-23 14:05:00,22.49,22.5,22.45,22.47,1980440.0,22.4468,22.4568,22.4069,22.4268,1980440.0
2021-09-23 14:10:00,22.47,22.49,22.46,22.48,1231350.0,22.4268,22.4468,22.4169,22.4368,1231350.0
2021-09-23 14:15:00,22.48,22.5,22.47,22.49,972710.0,22.4368,22.4568,22.4268,22.4468,972710.0
2021-09-23 14:20:00,22.49,22.5,22.49,22.5,910180.0,22.4468,22.4568,22.4468,22.4568,910180.0
2021-09-23 14:25:00,22.5,22.51,22.49,22.5,988240.0,22.4568,22.4668,22.4468,22.4568,988240.0
2021-09-23 14:30:00,22.5,22.53,22.49,22.49,1568640.0,22.4568,22.4867,22.4468,22.4468,1568640.0
2021-09-23 14:35:00,22.5,22.5,22.47,22.48,1103000.0,22.4568,22.4568,22.4268,22.4368,1103000.0
2021-09-23 14:40:00,22.48,22.5,22.46,22.47,1451770.0,22.4368,22.4568,22.4169,22.4268,1451770.0
2021-09-23 14:45:00,22.46,22.48,22.46,22.47,945720.0,22.4169,22.4368,22.4169,22.4268,945720.0
2021-09-23 14:50:00,22.47,22.5,22.47,22.48,992570.0,22.4268,22.4568,22.4268,22.4368,992570.0
2021-09-23 14:55:00,22.48,22.5,22.48,22.5,1450540.0,22.4368,22.4568,22.4368,22.4568,1450540.0
2021-09-23 15:00:00,22.5,22.51,22.48,22.5,1545100.0,22.4568,22.4668,22.4368,22.4568,1545100.0
2021-09-23 15:05:00,22.49,22.5,22.47,22.48,1157130.0,22.4468,22.4568,22.4268,22.4368,1157130.0
2021-09-23 15:10:00,22.48,22.5,22.46,22.48,1966350.0,22.4368,22.4568,22.4169,22.4368,1966350.0
2021-09-23 15:15:00,22.48,22.53,22.47,22.5,1999440.0,22.4368,22.4867,22.4268,22.4568,1999440.0
2021-09-23 15:20:00,22.5,22.52,22.5,22.5,1612740.0,22.4568,22.4767,22.4568,22.4568,1612740.0
2021-09-23 15:25:00,22.5,22.51,22.48,22.48,1632350.0,22.4568,22.4668,22.4368,22.4368,1632350.0
2021-09-23 15:30:00,22.49,22.51,22.47,22.51,2226230.0,22.4468,22.4668,22.4268,22.4668,2226230.0
2021-09-23 15:35:00,22.5,22.53,22.5,22.53,1849110.0,22.4568,22.4867,22.4568,22.4867,1849110.0
2021-09-23 15:40:00,22.53,22.54,22.51,22.51,1571040.0,22.4867,22.4967,22.4668,22.4668,1571040.0
2021-09-23 15:45:00,22.51,22.53,22.49,22.52,1960540.0,22.4668,22.4867,22.4468,22.4767,1960540.0
2021-09-23 15:50:00,22.52,22.53,22.48,22.52,2486560.0,22.4767,22.4867,22.4368,22.4767,2486560.0
2021-09-23 15:55:00,22.51,22.52,22.48,22.48,4343260.0,22.4668,22.4767,22.4368,22.4368,4343260.0
2021-09-24 09:30:00,22.08,22.13,21.94,22.04,12534900.0,22.0376,22.0875,21.8979,21.9977,12534900.0
2021-09-24 09:35:00,22.04,22.09,21.95,22.02,7507960.0,21.9977,22.0476,21.9078,21.9777,7507960.0
2021-09-24 09:40:00,22.02,22.04,21.94,21.99,5495840.0,21.9777,21.9977,21.8979,21.9478,5495840.0
2021-09-24 09:45:00,21.99,21.99,21.9,21.92,4294800.0,21.9478,21.9478,21.8579,21.8779,4294800.0
2021-09-24 09:50:00,21.92,21.95,21.87,21.94,5152210.0,21.8779,21.9078,21.828,21.8979,5152210.0
2021-09-24 09:55:00,21.93,22.04,21.9,22.01,6531880.0,21.8879,21.9977,21.8579,21.9677,6531880.0
2021-09-24 10:00:00,22.01,22.07,21.98,22.03,4113320.0,21.9677,22.0276,21.9378,21.9877,4113320.0
2021-09-24 10:05:00,22.03,22.05,21.99,22.02,3640790.0,21.9877,22.0076,21.9478,21.9777,3640790.0
2021-09-24 10:10:00,22.03,22.03,21.93,21.93,2774480.0,21.9877,21.9877,21.8879,21.8879,2774480.0
2021-09-24 10:15:00,21.93,21.99,21.91,21.98,1631820.0,21.8879,21.9478,21.8679,21.9378,1631820.0
2021-09-24 10:20:00,21.99,22.01,21.95,22.0,1594590.0,21.9478,21.9677,21.9078,21.9577,1594590.0
2021-09-24 10:25:00,22.0,22.01,21.96,21.98,1655800.0,21.9577,21.9677,21.9178,21.9378,1655800.0
2021-09-24 10:30:00,21.98,22.0,21.94,21.95,1659230.0,21.9378,21.9577,21.8979,21.9078,1659230.0
2021-09-24 10:35:00,21.95,21.97,21.92,21.94,1808110.0,21.9078,21.9278,21.8779,21.8979,1808110.0
2021-09-24 10:40:00,21.95,21.98,21.92,21.93,1211620.0,21.9078,21.9378,21.8779,21.8879,1211620.0
2021-09-24 10:45:00,21.93,21.96,21.88,21.93,3086360.0,21.8879,21.9178,21.838,21.8879,3086360.0
2021-09-24 10:50:00,21.93,21.93,21.87,21.89,1820620.0,21.8879,21.8879,21.828,21.848,1820620.0
2021-09-24 10:55:00,21.9,21.9,21.86,21.87,1720770.0,21.8579,21.8579,21.818,21.828,1720770.0
2021-09-24 11:00:00,21.87,21.93,21.86,21.93,1904540.0,21.828,21.8879,21.818,21.8879,1904540.0
2021-09-24 11:05:00,21.93,21.95,21.92,21.93,1619590.0,21.8879,21.9078,21.8779,21.8879,1619590.0
2021-09-24 11:10:00,21.93,21.93,21.91,21.92,1050010.0,21.8879,21.8879,21.8679,21.8779,1050010.0
2021-09-24 11:15:00,21.92,21.92,21.89,21.91,1278690.0,21.8779,21.8779,21.848,21.8679,1278690.0
2021-09-24 11:20:00,21.92,21.94,21.91,21.91,1233760.0,21.8779,21.8979,21.8679,21.8679,1233760.0
2021-09-24 11:25:00,21.91,21.92,21.86,21.87,1426050.0,21.8679,21.8779,21.818,21.828,1426050.0
2021-09-24 11:30:00,21.86,21.9,21.86,21.89,1079220.0,21.818,21.8579,21.818,21.848,1079220.0
2021-09-24 11:35:00,21.89,21.9,21.87,21.88,1035460.0,21.848,21.8579,21.828,21.838,1035460.0
2021-09-24 11:40:00,21.89,21.91,21.89,21.89,795760.0,21.848,21.8679,21.848,21.848,795760.0
2021-09-24 11:45:00,21.9,21.93,21.87,21.93,1379990.0,21.8579,21.8879,21.828,21.8879,1379990.0
2021-09-24 11:50:00,21.93,21.97,21.91,21.97,1603590.0,21.8879,21.9278,21.8679,21.9278,1603590.0
2021-09-24 11:55:00,21.97,21.97,21.94,21.96,846180.0,21.9278,21.9278,21.8979,21.9178,846180.0
2021-09-24 12:00:00,21.96,21.97,21.94,21.95,1011210.0,21.9178,21.9278,21.8979,21.9078,1011210.0
2021-09-24 12:05:00,21.95,21.96,21.94,21.96,606940.0,21.9078,21.9178,21.8979,21.9178,606940.0
2021-09-24 12:10:00,21.96,22.05,21.96,22.04,3337670.0,21.9178,22.0076,21.9178,21.9977,3337670.0
2021-09-24 12:15:00,22.04,22.04,22.02,22.04,1622440.0,21.9977,21.9977,21.9777,21.9977,1622440.0
2021-09-24 12:20:00,22.04,22.04,22.02,22.04,1475010.0,21.9977,21.9977,21.9777,21.9977,1475010.0
2021-09-24 12:25:00,22.04,22.1,22.04,22.08,3816990.0,21.9977,22.0575,21.9977,22.0376,3816990.0
2021-09-24 12:30:00,22.09,22.1,22.05,22.06,1309380.0,22.0476,22.0575,22.0076,22.0176,1309380.0
2021-09-24 12:35:00,22.06,22.1,22.05,22.08,1555260.0,22.0176,22.0575,22.0076,22.0376,1555260.0
2021-09-24 12:40:00,22.09,22.12,22.08,22.11,1611750.0,22.0476,22.0775,22.0376,22.0675,1611750.0
2021-09-24 12:45:00,22.11,22.13,22.11,22.13,1374010.0,22.0675,22.0875,22.0675,22.0875,1374010.0
2021-09-24 12:50:00,22.13,22.13,22.08,22.08,1242190.0,22.0875,22.0875,22.0376,22.0376,1242190.0
2021-09-24 12:55:00,22.08,22.09,22.07,22.09,882920.0,22.0376,22.0476,22.0276,22.0476,882920.0
2021-09-24 13:00:00,22.09,22.11,22.08,22.1,1012870.0,22.0476,22.0675,22.0376,22.0575,1012870.0
2021-09-24 13:05:00,22.1,22.12,22.09,22.11,918300.0,22.0575,22.0775,22.0476,22.0675,918300.0
2021-09-24 13:10:00,22.11,22.15,22.1,22.14,1201350.0,22.0675,22.1075,22.0575,22.0975,1201350.0
2021-09-24 13:15:00,22.14,22.14,22.11,22.12,892400.0,22.0975,22.0975,22.0675,22.0775,892400.0
2021-09-24 13:20:00,22.12,22.12,22.09,22.12,979160.0,22.0775,22.0775,22.0476,22.0775,979160.0
2021-09-24 13:25:00,22.12,22.15,22.11,22.14,1091300.0,22.0775,22.1075,22.0675,22.0975,1091300.0
2021-09-24 13:30:00,22.14,22.14,22.08,22.08,1095020.0,22.0975,22.0975,22.0376,22.0376,1095020.0
2021-09-24 13:35:00,22.08,22.08,22.06,22.06,1404130.0,22.0376,22.0376,22.0176,22.0176,1404130.0
2021-09-24 13:40:00,22.06,22.07,22.04,22.04,1294670.0,22.0176,22.0276,21.9977,21.9977,1294670.0
2021-09-24 13:45:00,22.04,22.04,21.98,21.99,2049160.0,21.9977,21.9977,21.9378,21.9478,2049160.0
2021-09-24 13:50:00,21.99,22.01,21.99,21.99,1157930.0,21.9478,21.9677,21.9478,21.9478,1157930.0
2021-09-24 13:55:00,22.0,22.0,21.97,21.99,930170.0,21.9577,21.9577,21.9278,21.9478,930170.0
2021-09-24 14:00:00,21.99,22.02,21.98,22.01,1278520.0,21.9478,21.9777,21.9378,21.9677,1278520.0
2021-09-24 14:05:00,22.01,22.04,22.01,22.02,879330.0,21.9677,21.9977,21.9677,21.9777,879330.0
2021-09-24 14:10:00,22.02,22.02,21.98,21.98,635440.0,21.9777,21.9777,21.9378,21.9378,635440.0
2021-09-24 14:15:00,21.98,22.01,21.98,21.98,669950.0,21.9378,21.9677,21.9378,21.9378,669950.0
2021-09-24 14:20:00,21.98,22.0,21.97,21.99,635340.0,21.9378,21.9577,21.9278,21.9478,635340.0
2021-09-24 14:25:00,22.0,22.0,21.98,21.99,670690.0,21.9577,21.9577,21.9378,21.9478,670690.0
2021-09-24 14:30:00,21.99,22.01,21.98,22.01,735890.0,21.9478,21.9677,21.9378,21.9677,735890.0
2021-09-24 14:35:00,22.01,22.03,22.01,22.01,775970.0,21.9677,21.9877,21.9677,21.9677,775970.0
2021-09-24 14:40:00,22.01,22.02,22.0,22.02,801620.0,21.9677,21.9777,21.9577,21.9777,801620.0
2021-09-24 14:45:00,22.02,22.03,22.01,22.02,798160.0,21.9777,21.9877,21.9677,21.9777,798160.0
2021-09-24 14:50:00,22.02,22.04,22.02,22.04,999500.0,21.9777,21.9977,21.9777,21.9977,999500.0
2021-09-24 14:55:00,22.04,22.06,22.03,22.06,1082740.0,21.9977,22.0176,21.9877,22.0176,1082740.0
2021-09-24 15:00:00,22.06,22.06,22.02,22.03,941220.0,22.0176,22.0176,21.9777,21.9877,941220.0
2021-09-24 15:05:00,22.03,22.03,22.01,22.03,497050.0,21.9877,21.9877,21.9677,21.9877,497050.0
2021-09-24 15:10:00,22.03,22.03,22.0,22.01,612980.0,21.9877,21.9877,21.9577,21.9677,612980.0
2021-09-24 15:15:00,22.01,22.05,22.01,22.04,758520.0,21.9677,22.0076,21.9677,21.9977,758520.0
2021-09-24 15:20:00,22.04,22.09,22.03,22.08,1570580.0,21.9977,22.0476,21.9877,22.0376,1570580.0
2021-09-24 15:25:00,22.08,22.09,22.06,22.07,1186210.0,22.0376,22.0476,22.0176,22.0276,1186210.0
2021-09-24 15:30:00,22.07,22.09,22.07,22.08,1349050.0,22.0276,22.0476,22.0276,22.0376,1349050.0
2021-09-24 15:35:00,22.08,22.09,22.06,22.08,1345110.0,22.0376,22.0476,22.0176,22.0376,1345110.0
2021-09-24 15:40:00,22.08,22.11,22.08,22.11,2110610.0,22.0376,22.0675,22.0376,22.0675,2110610.0
2021-09-24 15:45:00,22.11,22.11,22.09,22.1,1135800.0,22.0675,22.0675,22.0476,22.0575,1135800.0
2021-09-24 15:50:00,22.1,22.14,22.1,22.13,3166820.0,22.0575,22.0975,22.0575,22.0875,3166820.0
2021-09-24 15:55:00,22.13,22.13,22.08,22.08,3939480.0,22.0875,22.0875,22.0376,22.0376,3939480.0
2021-09-27 09:30:00,21.72,21.8,21.57,21.6,9173030.0,21.6783,21.7581,21.5286,21.5585,9173030.0
2021-09-27 09:35:00,21.59,21.59,21.44,21.48,8031410.0,21.5485,21.5485,21.3988,21.4387,8031410.0
2021-09-27 09:40:00,21.49,21.49,21.33,21.38,7390730.0,21.4487,21.4487,21.289,21.3389,7390730.0
2021-09-27 09:45:00,21.38,21.48,21.34,21.45,6323180.0,21.3389,21.4387,21.299,21.4088,6323180.0
2021-09-27 09:50:00,21.45,21.46,21.38,21.41,3103030.0,21.4088,21.4188,21.3389,21.3689,3103030.0
2021-09-27 09:55:00,21.41,21.48,21.36,21.45,3735250.0,21.3689,21.4387,21.319,21.4088,3735250.0
2021-09-27 10:00:00,21.45,21.46,21.33,21.37,4234850.0,21.4088,21.4188,21.289,21.329,4234850.0
2021-09-27 10:05:00,21.37,21.46,21.35,21.43,3273610.0,21.329,21.4188,21.309,21.3888,3273610.0
2021-09-27 10:10:00,21.43,21.45,21.4,21.42,3882150.0,21.3888,21.4088,21.3589,21.3789,3882150.0
2021-09-27 10:15:00,21.42,21.46,21.4,21.45,3185770.0,21.3789,21.4188,21.3589,21.4088,3185770.0
2021-09-27 10:20:00,21.45,21.54,21.45,21.53,4269830.0,21.4088,21.4986,21.4088,21.4886,4269830.0
2021-09-27 10:25:00,21.53,21.58,21.5,21.57,2718950.0,21.4886,21.5385,21.4587,21.5286,2718950.0
2021-09-27 10:30:00,21.57,21.59,21.52,21.53,2503820.0,21.5286,21.5485,21.4787,21.4886,2503820.0
2021-09-27 10:35:00,21.53,21.57,21.53,21.56,1833260.0,21.4886,21.5286,21.4886,21.5186,1833260.0
2021-09-27 10:40:00,21.56,21.62,21.54,21.62,2630290.0,21.5186,21.5785,21.4986,21.5785,2630290.0
2021-09-27 10:45:00,21.62,21.65,21.61,21.61,3523260.0,21.5785,21.6084,21.5685,21.5685,3523260.0
2021-09-27 10:50:00,21.61,21.63,21.59,21.62,3652130.0,21.5685,21.5885,21.5485,21.5785,3652130.0
2021-09-27 10:55:00,21.62,21.62,21.59,21.6,2840220.0,21.5785,21.5785,21.5485,21.5585,2840220.0
2021-09-27 11:00:00,21.6,21.7,21.6,21.7,4143240.0,21.5585,21.6583,21.5585,21.6583,4143240.0
2021-09-27 11:05:00,21.7,21.71,21.66,21.66,5896430.0,21.6583,21.6683,21.6184,21.6184,5896430.0
2021-09-27 11:10:00,21.65,21.66,21.61,21.63,2201990.0,21.6084,21.6184,21.5685,21.5885,2201990.0
2021-09-27 11:15:00,21.63,21.65,21.62,21.65,2211520.0,21.5885,21.6084,21.5785,21.6084,2211520.0
2021-09-27 11:20:00,21.65,21.68,21.63,21.67,3277480.0,21.6084,21.6384,21.5885,21.6284,3277480.0
2021-09-27 11:25:00,21.67,21.68,21.58,21.59,2839180.0,21.6284,21.6384,21.5385,21.5485,2839180.0
2021-09-27 11:30:00,21.59,21.61,21.57,21.59,2065550.0,21.5485,21.5685,21.5286,21.5485,2065550.0
2021-09-27 11:35:00,21.6,21.6,21.53,21.54,2101130.0,21.5585,21.5585,21.4886,21.4986,2101130.0
2021-09-27 11:40:00,21.54,21.55,21.49,21.51,2231340.0,21.4986,21.5086,21.4487,21.4687,2231340.0
2021-09-27 11:45:00,21.51,21.51,21.48,21.5,1400090.0,21.4687,21.4687,21.4387,21.4587,1400090.0
2021-09-27 11:50:00,21.5,21.5,21.47,21.47,1377200.0,21.4587,21.4587,21.4288,21.4288,1377200.0
2021-09-27 11:55:00,21.47,21.52,21.47,21.52,1730480.0,21.4288,21.4787,21.4288,21.4787,1730480.0
2021-09-27 12:00:00,21.51,21.53,21.48,21.52,1397880.0,21.4687,21.4886,21.4387,21.4787,1397880.0
2021-09-27 12:05:00,21.51,21.53,21.47,21.47,1554050.0,21.4687,21.4886,21.4288,21.4288,1554050.0
2021-09-27 12:10:00,21.48,21.49,21.47,21.49,756770.0,21.4387,21.4487,21.4288,21.4487,756770.0
2021-09-27 12:15:00,21.49,21.53,21.48,21.52,1238790.0,21.4487,21.4886,21.4387,21.4787,1238790.0
2021-09-27 12:20:00,21.52,21.54,21.51,21.54,1747300.0,21.4787,21.4986,21.4687,21.4986,1747300.0
2021-09-27 12:25:00,21.54,21.56,21.54,21.55,1497300.0,21.4986,21.5186,21.4986,21.5086,1497300.0
2021-09-27 12:30:00,21.55,21.55,21.53,21.54,827420.0,21.5086,21.5086,21.4886,21.4986,827420.0
2021-09-27 12:35:00,21.54,21.55,21.52,21.55,687640.0,21.4986,21.5086,21.4787,21.5086,687640.0
2021-09-27 12:40:00,21.54,21.58,21.54,21.57,1508420.0,21.4986,21.5385,21.4986,21.5286,1508420.0
2021-09-27 12:45:00,21.57,21.57,21.48,21.5,1851150.0,21.5286,21.5286,21.4387,21.4587,1851150.0
2021-09-27 12:50:00,21.5,21.53,21.48,21.51,982050.0,21.4587,21.4886,21.4387,21.4687,982050.0
2021-09-27 12:55:00,21.51,21.53,21.5,21.53,620190.0,21.4687,21.4886,21.4587,21.4886,620190.0
2021-09-27 13:00:00,21.52,21.54,21.52,21.53,955290.0,21.4787,21.4986,21.4787,21.4886,955290.0
2021-09-27 13:05:00,21.53,21.63,21.53,21.61,2377980.0,21.4886,21.5885,21.4886,21.5685,2377980.0
2021-09-27 13:10:00,21.61,21.62,21.6,21.61,751000.0,21.5685,21.5785,21.5585,21.5685,751000.0
2021-09-27 13:15:00,21.61,21.66,21.61,21.66,1595820.0,21.5685,21.6184,21.5685,21.6184,1595820.0
2021-09-27 13:20:00,21.66,21.67,21.65,21.65,793530.0,21.6184,21.6284,21.6084,21.6084,793530.0
2021-09-27 13:25:00,21.65,21.67,21.63,21.64,1324970.0,21.6084,21.6284,21.5885,21.5984,1324970.0
2021-09-27 13:30:00,21.64,21.65,21.62,21.63,1155220.0,21.5984,21.6084,21.5785,21.5885,1155220.0
2021-09-27 13:35:00,21.63,21.66,21.61,21.62,646440.0,21.5885,21.6184,21.5685,21.5785,646440.0
2021-09-27 13:40:00,21.62,21.64,21.6,21.6,655190.0,21.5785,21.5984,21.5585,21.5585,655190.0
2021-09-27 13:45:00,21.6,21.65,21.59,21.64,1133290.0,21.5585,21.6084,21.5485,21.5984,1133290.0
2021-09-27 13:50:00,21.64,21.67,21.63,21.66,876930.0,21.5984,21.6284,21.5885,21.6184,876930.0
2021-09-27 13:55:00,21.66,21.67,21.64,21.66,781240.0,21.6184,21.6284,21.5984,21.6184,781240.0
2021-09-27 14:00:00,21.66,21.69,21.66,21.69,1125580.0,21.6184,21.6483,21.6184,21.6483,1125580.0
2021-09-27 14:05:00,21.69,21.73,21.69,21.73,2386620.0,21.6483,21.6883,21.6483,21.6883,2386620.0
2021-09-27 14:10:00,21.73,21.73,21.71,21.73,923150.0,21.6883,21.6883,21.6683,21.6883,923150.0
2021-09-27 14:15:00,21.73,21.77,21.73,21.76,2333660.0,21.6883,21.7282,21.6883,21.7182,2333660.0
2021-09-27 14:20:00,21.76,21.76,21.72,21.72,1486840.0,21.7182,21.7182,21.6783,21.6783,1486840.0
2021-09-27 14:25:00,21.72,21.73,21.7,21.72,1318820.0,21.6783,21.6883,21.6583,21.6783,1318820.0
2021-09-27 14:30:00,21.72,21.72,21.68,21.69,1338440.0,21.6783,21.6783,21.6384,21.6483,1338440.0
2021-09-27 14:35:00,21.69,21.69,21.65,21.67,1101120.0,21.6483,21.6483,21.6084,21.6284,1101120.0
2021-09-27 14:40:00,21.67,21.71,21.67,21.69,1133900.0,21.6284,21.6683,21.6284,21.6483,1133900.0
2021-09-27 14:45:00,21.69,21.71,21.69,21.7,936570.0,21.6483,21.6683,21.6483,21.6583,936570.0
2021-09-27 14:50:00,21.7,21.71,21.69,21.7,850060.0,21.6583,21.6683,21.6483,21.6583,850060.0
2021-09-27 14:55:00,21.7,21.72,21.69,21.71,936440.0,21.6583,21.6783,21.6483,21.6683,936440.0
2021-09-27 15:00:00,21.71,21.72,21.68,21.68,956440.0,21.6683,21.6783,21.6384,21.6384,956440.0
2021-09-27 15:05:00,21.68,21.72,21.68,21.72,819850.0,21.6384,21.6783,21.6384,21.6783,819850.0
2021-09-27 15:10:00,21.72,21.76,21.71,21.76,2352400.0,21.6783,21.7182,21.6683,21.7182,2352400.0
2021-09-27 15:15:00,21.75,21.77,21.74,21.76,1493270.0,21.7082,21.7282,21.6982,21.7182,1493270.0
2021-09-27 15:20:00,21.76,21.77,21.72,21.73,1955980.0,21.7182,21.7282,21.6783,21.6883,1955980.0
2021-09-27 15:25:00,21.72,21.74,21.71,21.74,2525290.0,21.6783,21.6982,21.6683,21.6982,2525290.0
2021-09-27 15:30:00,21.74,21.76,21.74,21.75,1188650.0,21.6982,21.7182,21.6982,21.7082,1188650.0
2021-09-27 15:35:00,21.75,21.77,21.75,21.76,1274810.0,21.7082,21.7282,21.7082,21.7182,1274810.0
2021-09-27 15:40:00,21.76,21.77,21.74,21.75,1585560.0,21.7182,21.7282,21.6982,21.7082,1585560.0
2021-09-27 15:45:00,21.75,21.75,21.69,21.7,2085300.0,21.7082,21.7082,21.6483,21.6583,2085300.0
2021-09-27 15:50:00,21.71,21.72,21.63,21.65,2778090.0,21.6683,21.6783,21.5885,21.6084,2778090.0
2021-09-27 15:55:00,21.65,21.67,21.63,21.66,6182820.0,21.6084,21.6284,21.5885,21.6184,6182820.0
2021-09-28 09:30:00,21.21,21.42,21.14,21.17,11667820.0,21.1693,21.3789,21.0994,21.1293,11667820.0
2021-09-28 09:35:00,21.18,21.19,21.11,21.14,5928590.0,21.1393,21.1493,21.0695,21.0994,5928590.0
2021-09-28 09:40:00,21.14,21.14,21.01,21.02,7442270.0,21.0994,21.0994,20.9696,20.9796,7442270.0
2021-09-28 09:45:00,21.01,21.02,20.97,20.97,8685290.0,20.9696,20.9796,20.9297,20.9297,8685290.0
2021-09-28 09:50:00,20.97,21.08,20.97,21.04,6371620.0,20.9297,21.0395,20.9297,20.9996,6371620.0
2021-09-28 09:55:00,21.04,21.08,20.99,21.06,5896980.0,20.9996,21.0395,20.9497,21.0195,5896980.0
2021-09-28 10:00:00,21.06,21.06,20.97,21.0,6232460.0,21.0195,21.0195,20.9297,20.9597,6232460.0
2021-09-28 10:05:00,21.0,21.0,20.91,20.93,5173340.0,20.9597,20.9597,20.8698,20.8898,5173340.0
2021-09-28 10:10:00,20.93,20.97,20.87,20.87,5369810.0,20.8898,20.9297,20.8299,20.8299,5369810.0
2021-09-28 10:15:00,20.87,20.92,20.77,20.81,7362440.0,20.8299,20.8798,20.7301,20.77,7362440.0
2021-09-28 10:20:00,20.81,20.89,20.76,20.88,5462020.0,20.77,20.8499,20.7201,20.8399,5462020.0
2021-09-28 10:25:00,20.88,20.91,20.8,20.9,4495200.0,20.8399,20.8698,20.76,20.8599,4495200.0
2021-09-28 10:30:00,20.89,20.91,20.86,20.89,3052610.0,20.8499,20.8698,20.8199,20.8499,3052610.0
2021-09-28 10:35:00,20.9,20.93,20.83,20.9,4411360.0,20.8599,20.8898,20.79,20.8599,4411360.0
2021-09-28 10:40:00,20.9,20.91,20.82,20.84,4040790.0,20.8599,20.8698,20.78,20.8,4040790.0
2021-09-28 10:45:00,20.84,20.9,20.82,20.83,2734180.0,20.8,20.8599,20.78,20.79,2734180.0
2021-09-28 10:50:00,20.83,20.88,20.79,20.85,5468330.0,20.79,20.8399,20.7501,20.81,5468330.0
2021-09-28 10:55:00,20.85,20.87,20.8,20.82,2836060.0,20.81,20.8299,20.76,20.78,2836060.0
2021-09-28 11:00:00,20.82,20.84,20.76,20.77,3099830.0,20.78,20.8,20.7201,20.7301,3099830.0
2021-09-28 11:05:00,20.76,20.79,20.72,20.72,4306290.0,20.7201,20.7501,20.6802,20.6802,4306290.0
2021-09-28 11:10:00,20.73,20.79,20.72,20.74,2664800.0,20.6902,20.7501,20.6802,20.7002,2664800.0
2021-09-28 11:15:00,20.74,20.74,20.66,20.69,3744460.0,20.7002,20.7002,20.6203,20.6503,3744460.0
2021-09-28 11:20:00,20.69,20.77,20.68,20.76,3259780.0,20.6503,20.7301,20.6403,20.7201,3259780.0
2021-09-28 11:25:00,20.76,20.79,20.72,20.73,2412570.0,20.7201,20.7501,20.6802,20.6902,2412570.0
2021-09-28 11:30:00,20.73,20.79,20.68,20.77,2705010.0,20.6902,20.7501,20.6403,20.7301,2705010.0
2021-09-28 11:35:00,20.78,20.82,20.77,20.81,2299280.0,20.7401,20.78,20.7301,20.77,2299280.0
2021-09-28 11:40:00,20.8,20.82,20.73,20.75,2156380.0,20.76,20.78,20.6902,20.7101,2156380.0
2021-09-28 11:45:00,20.75,20.77,20.69,20.73,2025450.0,20.7101,20.7301,20.6503,20.6902,2025450.0
2021-09-28 11:50:00,20.73,20.77,20.7,20.77,1947920.0,20.6902,20.7301,20.6602,20.7301,1947920.0
2021-09-28 11:55:00,20.77,20.85,20.76,20.83,3832540.0,20.7301,20.81,20.7201,20.79,3832540.0
2021-09-28 12:00:00,20.83,20.84,20.77,20.8,2515900.0,20.79,20.8,20.7301,20.76,2515900.0
2021-09-28 12:05:00,20.8,20.85,20.78,20.82,2400380.0,20.76,20.81,20.7401,20.78,2400380.0
2021-09-28 12:10:00,20.82,20.88,20.79,20.88,2183160.0,20.78,20.8399,20.7501,20.8399,2183160.0
2021-09-28 12:15:00,20.88,20.91,20.86,20.88,1683850.0,20.8399,20.8698,20.8199,20.8399,1683850.0
2021-09-28 12:20:00,20.88,20.9,20.85,20.86,1453130.0,20.8399,20.8599,20.81,20.8199,1453130.0
2021-09-28 12:25:00,20.86,20.89,20.85,20.85,1172600.0,20.8199,20.8499,20.81,20.81,1172600.0
2021-09-28 12:30:00,20.85,20.86,20.81,20.82,1310840.0,20.81,20.8199,20.77,20.78,1310840.0
2021-09-28 12:35:00,20.82,20.82,20.77,20.79,1286920.0,20.78,20.78,20.7301,20.7501,1286920.0
2021-09-28 12:40:00,20.79,20.79,20.73,20.73,1253590.0,20.7501,20.7501,20.6902,20.6902,1253590.0
2021-09-28 12:45:00,20.73,20.74,20.7,20.7,2505280.0,20.6902,20.7002,20.6602,20.6602,2505280.0
2021-09-28 12:50:00,20.71,20.74,20.68,20.73,1724240.0,20.6702,20.7002,20.6403,20.6902,1724240.0
2021-09-28 12:55:00,20.73,20.75,20.69,20.71,1713500.0,20.6902,20.7101,20.6503,20.6702,1713500.0
2021-09-28 13:00:00,20.71,20.73,20.67,20.7,2939220.0,20.6702,20.6902,20.6303,20.6602,2939220.0
2021-09-28 13:05:00,20.7,20.74,20.65,20.73,2277680.0,20.6602,20.7002,20.6103,20.6902,2277680.0
2021-09-28 13:10:00,20.73,20.75,20.68,20.7,1607590.0,20.6902,20.7101,20.6403,20.6602,1607590.0
2021-09-28 13:15:00,20.71,20.74,20.68,20.72,1357160.0,20.6702,20.7002,20.6403,20.6802,1357160.0
2021-09-28 13:20:00,20.72,20.79,20.71,20.79,1555810.0,20.6802,20.7501,20.6702,20.7501,1555810.0
2021-09-28 13:25:00,20.79,20.85,20.79,20.83,2320200.0,20.7501,20.81,20.7501,20.79,2320200.0
2021-09-28 13:30:00,20.83,20.84,20.77,20.77,2297930.0,20.79,20.8,20.7301,20.7301,2297930.0
2021-09-28 13:35:00,20.78,20.8,20.75,20.79,1986920.0,20.7401,20.76,20.7101,20.7501,1986920.0
2021-09-28 13:40:00,20.79,20.85,20.79,20.8,2033780.0,20.7501,20.81,20.7501,20.76,2033780.0
2021-09-28 13:45:00,20.8,20.82,20.75,20.76,1529590.0,20.76,20.78,20.7101,20.7201,1529590.0
2021-09-28 13:50:00,20.76,20.78,20.74,20.76,1782910.0,20.7201,20.7401,20.7002,20.7201,1782910.0
2021-09-28 13:55:00,20.75,20.76,20.71,20.72,1370760.0,20.7101,20.7201,20.6702,20.6802,1370760.0
2021-09-28 14:00:00,20.72,20.74,20.7,20.72,1251650.0,20.6802,20.7002,20.6602,20.6802,1251650.0
2021-09-28 14:05:00,20.72,20.74,20.7,20.7,1249890.0,20.6802,20.7002,20.6602,20.6602,1249890.0
2021-09-28 14:10:00,20.7,20.7,20.66,20.67,2166750.0,20.6602,20.6602,20.6203,20.6303,2166750.0
2021-09-28 14:15:00,20.67,20.78,20.67,20.78,1966950.0,20.6303,20.7401,20.6303,20.7401,1966950.0
2021-09-28 14:20:00,20.78,20.84,20.77,20.82,2159780.0,20.7401,20.8,20.7301,20.78,2159780.0
2021-09-28 14:25:00,20.82,20.85,20.8,20.85,2027450.0,20.78,20.81,20.76,20.81,2027450.0
2021-09-28 14:30:00,20.84,20.86,20.8,20.82,1569170.0,20.8,20.8199,20.76,20.78,1569170.0
2021-09-28 14:35:00,20.82,20.84,20.78,20.81,1803260.0,20.78,20.8,20.7401,20.77,1803260.0
2021-09-28 14:40:00,20.81,20.89,20.81,20.89,2020820.0,20.77,20.8499,20.77,20.8499,2020820.0
2021-09-28 14:45:00,20.89,20.93,20.87,20.91,3456810.0,20.8499,20.8898,20.8299,20.8698,3456810.0
2021-09-28 14:50:00,20.91,20.94,20.88,20.89,2364560.0,20.8698,20.8998,20.8399,20.8499,2364560.0
2021-09-28 14:55:00,20.89,20.93,20.89,20.9,2206210.0,20.8499,20.8898,20.8499,20.8599,2206210.0
2021-09-28 15:00:00,20.9,20.95,20.87,20.91,2892470.0,20.8599,20.9098,20.8299,20.8698,2892470.0
2021-09-28 15:05:00,20.91,20.96,20.89,20.92,2439590.0,20.8698,20.9197,20.8499,20.8798,2439590.0
2021-09-28 15:10:00,20.92,20.95,20.9,20.91,2088800.0,20.8798,20.9098,20.8599,20.8698,2088800.0
2021-09-28 15:15:00,20.9,20.94,20.9,20.91,2149840.0,20.8599,20.8998,20.8599,20.8698,2149840.0
2021-09-28 15:20:00,20.91,20.95,20.85,20.86,2227000.0,20.8698,20.9098,20.81,20.8199,2227000.0
2021-09-28 15:25:00,20.86,20.87,20.81,20.81,1641170.0,20.8199,20.8299,20.77,20.77,1641170.0
2021-09-28 15:30:00,20.8,20.84,20.79,20.79,1972970.0,20.76,20.8,20.7501,20.7501,1972970.0
2021-09-28 15:35:00,20.79,20.82,20.75,20.76,1892420.0,20.7501,20.78,20.7101,20.7201,1892420.0
2021-09-28 15:40:00,20.75,20.81,20.75,20.76,1581780.0,20.7101,20.77,20.7101,20.7201,1581780.0
2021-09-28 15:45:00,20.76,20.78,20.68,20.68,3314890.0,20.7201,20.7401,20.6403,20.6403,3314890.0
2021-09-28 15:50:00,20.68,20.74,20.67,20.73,4702500.0,20.6403,20.7002,20.6303,20.6902,4702500.0
2021-09-28 15:55:00,20.72,20.75,20.69,20.69,8117160.0,20.6802,20.7101,20.6503,20.6503,8117160.0
2021-09-29 09:30:00,20.94,21.0,20.86,20.93,8355880.0,20.8998,20.9597,20.8199,20.8898,8355880.0
2021-09-29 09:35:00,20.93,20.96,20.8,20.87,4420500.0,20.8898,20.9197,20.76,20.8299,4420500.0
2021-09-29 09:40:00,20.87,20.88,20.72,20.75,3715710.0,20.8299,20.8399,20.6802,20.7101,3715710.0
2021-09-29 09:45:00,20.75,20.92,20.71,20.92,3969710.0,20.7101,20.8798,20.6702,20.8798,3969710.0
2021-09-29 09:50:00,20.92,20.99,20.86,20.99,4603850.0,20.8798,20.9497,20.8199,20.9497,4603850.0
2021-09-29 09:55:00,20.99,21.02,20.94,20.96,4680000.0,20.9497,20.9796,20.8998,20.9197,4680000.0
2021-09-29 10:00:00,20.96,21.01,20.88,20.89,4066450.0,20.9197,20.9696,20.8399,20.8499,4066450.0
2021-09-29 10:05:00,20.9,20.95,20.89,20.95,2031410.0,20.8599,20.9098,20.8499,20.9098,2031410.0
2021-09-29 10:10:00,20.95,20.96,20.84,20.85,2147830.0,20.9098,20.9197,20.8,20.81,2147830.0
2021-09-29 10:15:00,20.85,20.89,20.83,20.89,1629580.0,20.81,20.8499,20.79,20.8499,1629580.0
2021-09-29 10:20:00,20.89,20.98,20.89,20.92,1966740.0,20.8499,20.9397,20.8499,20.8798,1966740.0
2021-09-29 10:25:00,20.92,20.95,20.85,20.85,1534380.0,20.8798,20.9098,20.81,20.81,1534380.0
2021-09-29 10:30:00,20.85,20.86,20.75,20.78,2550790.0,20.81,20.8199,20.7101,20.7401,2550790.0
2021-09-29 10:35:00,20.78,20.81,20.74,20.75,1925530.0,20.7401,20.77,20.7002,20.7101,1925530.0
2021-09-29 10:40:00,20.75,20.84,20.75,20.83,1827180.0,20.7101,20.8,20.7101,20.79,1827180.0
2021-09-29 10:45:00,20.83,20.9,20.78,20.87,1961240.0,20.79,20.8599,20.7401,20.8299,1961240.0
2021-09-29 10:50:00,20.87,20.89,20.84,20.88,1450050.0,20.8299,20.8499,20.8,20.8399,1450050.0
2021-09-29 10:55:00,20.88,20.9,20.84,20.89,1320570.0,20.8399,20.8599,20.8,20.8499,1320570.0
2021-09-29 11:00:00,20.89,20.9,20.83,20.87,1210530.0,20.8499,20.8599,20.79,20.8299,1210530.0
2021-09-29 11:05:00,20.87,20.89,20.84,20.84,963890.0,20.8299,20.8499,20.8,20.8,963890.0
2021-09-29 11:10:00,20.84,20.86,20.8,20.81,996360.0,20.8,20.8199,20.76,20.77,996360.0
2021-09-29 11:15:00,20.81,20.82,20.75,20.76,1352140.0,20.77,20.78,20.7101,20.7201,1352140.0
2021-09-29 11:20:00,20.77,20.77,20.71,20.72,2026580.0,20.7301,20.7301,20.6702,20.6802,2026580.0
2021-09-29 11:25:00,20.72,20.74,20.68,20.68,2710660.0,20.6802,20.7002,20.6403,20.6403,2710660.0
2021-09-29 11:30:00,20.69,20.7,20.61,20.61,3063370.0,20.6503,20.6602,20.5704,20.5704,3063370.0
2021-09-29 11:35:00,20.61,20.61,20.47,20.49,5375650.0,20.5704,20.5704,20.4307,20.4506,5375650.0
2021-09-29 11:40:00,20.5,20.6,20.48,20.58,3445000.0,20.4606,20.5604,20.4407,20.5405,3445000.0
2021-09-29 11:45:00,20.58,20.65,20.57,20.64,3206880.0,20.5405,20.6103,20.5305,20.6004,3206880.0
2021-09-29 11:50:00,20.64,20.66,20.59,20.6,2065880.0,20.6004,20.6203,20.5504,20.5604,2065880.0
2021-09-29 11:55:00,20.6,20.64,20.58,20.61,1045200.0,20.5604,20.6004,20.5405,20.5704,1045200.0
2021-09-29 12:00:00,20.61,20.65,20.59,20.64,1256140.0,20.5704,20.6103,20.5504,20.6004,1256140.0
2021-09-29 12:05:00,20.64,20.65,20.6,20.6,1076240.0,20.6004,20.6103,20.5604,20.5604,1076240.0
2021-09-29 12:10:00,20.6,20.6,20.53,20.55,1481500.0,20.5604,20.5604,20.4906,20.5105,1481500.0
2021-09-29 12:15:00,20.55,20.6,20.51,20.6,1652620.0,20.5105,20.5604,20.4706,20.5604,1652620.0
2021-09-29 12:20:00,20.6,20.6,20.54,20.54,1323070.0,20.5604,20.5604,20.5005,20.5005,1323070.0
2021-09-29 12:25:00,20.54,20.55,20.5,20.53,1556470.0,20.5005,20.5105,20.4606,20.4906,1556470.0
2021-09-29 12:30:00,20.53,20.59,20.52,20.57,1400360.0,20.4906,20.5504,20.4806,20.5305,1400360.0
2021-09-29 12:35:00,20.56,20.57,20.53,20.56,1150040.0,20.5205,20.5305,20.4906,20.5205,1150040.0
2021-09-29 12:40:00,20.56,20.58,20.52,20.54,860290.0,20.5205,20.5405,20.4806,20.5005,860290.0
2021-09-29 12:45:00,20.54,20.57,20.5,20.56,1092440.0,20.5005,20.5305,20.4606,20.5205,1092440.0
2021-09-29 12:50:00,20.56,20.65,20.55,20.61,1618300.0,20.5205,20.6103,20.5105,20.5704,1618300.0
2021-09-29 12:55:00,20.61,20.63,20.59,20.6,1033390.0,20.5704,20.5904,20.5504,20.5604,1033390.0
2021-09-29 13:00:00,20.59,20.63,20.56,20.57,903460.0,20.5504,20.5904,20.5205,20.5305,903460.0
2021-09-29 13:05:00,20.57,20.65,20.56,20.64,907030.0,20.5305,20.6103,20.5205,20.6004,907030.0
2021-09-29 13:10:00,20.64,20.68,20.61,20.62,1409440.0,20.6004,20.6403,20.5704,20.5804,1409440.0
2021-09-29 13:15:00,20.62,20.67,20.6,20.66,1418550.0,20.5804,20.6303,20.5604,20.6203,1418550.0
2021-09-29 13:20:00,20.66,20.67,20.63,20.63,1038800.0,20.6203,20.6303,20.5904,20.5904,1038800.0
2021-09-29 13:25:00,20.64,20.65,20.54,20.55,1365240.0,20.6004,20.6103,20.5005,20.5105,1365240.0
2021-09-29 13:30:00,20.55,20.56,20.51,20.51,1588840.0,20.5105,20.5205,20.4706,20.4706,1588840.0
2021-09-29 13:35:00,20.51,20.52,20.49,20.51,1730460.0,20.4706,20.4806,20.4506,20.4706,1730460.0
2021-09-29 13:40:00,20.51,20.55,20.47,20.52,1955280.0,20.4706,20.5105,20.4307,20.4806,1955280.0
2021-09-29 13:45:00,20.52,20.56,20.51,20.52,1283040.0,20.4806,20.5205,20.4706,20.4806,1283040.0
2021-09-29 13:50:00,20.52,20.58,20.52,20.55,1044280.0,20.4806,20.5405,20.4806,20.5105,1044280.0
2021-09-29 13:55:00,20.56,20.6,20.55,20.6,1248000.0,20.5205,20.5604,20.5105,20.5604,1248000.0
2021-09-29 14:00:00,20.6,20.61,20.59,20.6,962610.0,20.5604,20.5704,20.5504,20.5604,962610.0
2021-09-29 14:05:00,20.61,20.72,20.6,20.69,2203120.0,20.5704,20.6802,20.5604,20.6503,2203120.0
2021-09-29 14:10:00,20.7,20.77,20.69,20.77,2923370.0,20.6602,20.7301,20.6503,20.7301,2923370.0
2021-09-29 14:15:00,20.77,20.77,20.72,20.73,1396700.0,20.7301,20.7301,20.6802,20.6902,1396700.0
2021-09-29 14:20:00,20.73,20.74,20.69,20.7,1244100.0,20.6902,20.7002,20.6503,20.6602,1244100.0
2021-09-29 14:25:00,20.69,20.71,20.68,20.68,922070.0,20.6503,20.6702,20.6403,20.6403,922070.0
2021-09-29 14:30:00,20.68,20.71,20.67,20.69,1153790.0,20.6403,20.6702,20.6303,20.6503,1153790.0
2021-09-29 14:35:00,20.69,20.69,20.66,20.68,779910.0,20.6503,20.6503,20.6203,20.6403,779910.0
2021-09-29 14:40:00,20.68,20.72,20.66,20.7,1284110.0,20.6403,20.6802,20.6203,20.6602,1284110.0
2021-09-29 14:45:00,20.7,20.72,20.67,20.68,1649900.0,20.6602,20.6802,20.6303,20.6403,1649900.0
2021-09-29 14:50:00,20.68,20.74,20.68,20.71,1358970.0,20.6403,20.7002,20.6403,20.6702,1358970.0
2021-09-29 14:55:00,20.71,20.72,20.69,20.72,720420.0,20.6702,20.6802,20.6503,20.6802,720420.0
2021-09-29 15:00:00,20.71,20.73,20.67,20.67,1336770.0,20.6702,20.6902,20.6303,20.6303,1336770.0
2021-09-29 15:05:00,20.67,20.72,20.66,20.69,881190.0,20.6303,20.6802,20.6203,20.6503,881190.0
2021-09-29 15:10:00,20.69,20.72,20.68,20.71,568410.0,20.6503,20.6802,20.6403,20.6702,568410.0
2021-09-29 15:15:00,20.71,20.71,20.68,20.69,720360.0,20.6702,20.6702,20.6403,20.6503,720360.0
2021-09-29 15:20:00,20.69,20.7,20.65,20.65,903810.0,20.6503,20.6602,20.6103,20.6103,903810.0
2021-09-29 15:25:00,20.65,20.68,20.65,20.65,1158200.0,20.6103,20.6403,20.6103,20.6103,1158200.0
2021-09-29 15:30:00,20.65,20.66,20.64,20.65,1186450.0,20.6103,20.6203,20.6004,20.6103,1186450.0
2021-09-29 15:35:00,20.65,20.66,20.62,20.63,752160.0,20.6103,20.6203,20.5804,20.5904,752160.0
2021-09-29 15:40:00,20.63,20.63,20.58,20.58,1176650.0,20.5904,20.5904,20.5405,20.5405,1176650.0
2021-09-29 15:45:00,20.59,20.6,20.56,20.59,2163170.0,20.5504,20.5604,20.5205,20.5504,2163170.0
2021-09-29 15:50:00,20.59,20.59,20.51,20.52,2744830.0,20.5504,20.5504,20.4706,20.4806,2744830.0
2021-09-29 15:55:00,20.52,20.53,20.47,20.52,6574330.0,20.4806,20.4906,20.4307,20.4806,6574330.0
2021-09-30 09:30:00,20.76,20.93,20.74,20.87,7404810.0,20.7201,20.8898,20.7002,20.8299,7404810.0
2021-09-30 09:35:00,20.88,20.99,20.83,20.89,5463700.0,20.8399,20.9497,20.79,20.8499,5463700.0
2021-09-30 09:40:00,20.89,20.95,20.86,20.92,4070150.0,20.8499,20.9098,20.8199,20.8798,4070150.0
2021-09-30 09:45:00,20.93,21.04,20.85,21.04,5453100.0,20.8898,20.9996,20.81,20.9996,5453100.0
2021-09-30 09:50:00,21.03,21.07,20.96,20.98,3246800.0,20.9896,21.0295,20.9197,20.9397,3246800.0
2021-09-30 09:55:00,20.98,20.99,20.9,20.92,2533050.0,20.9397,20.9497,20.8599,20.8798,2533050.0
2021-09-30 10:00:00,20.91,21.02,20.9,21.01,2733530.0,20.8698,20.9796,20.8599,20.9696,2733530.0
2021-09-30 10:05:00,21.01,21.02,20.88,20.97,2770730.0,20.9696,20.9796,20.8399,20.9297,2770730.0
2021-09-30 10:10:00,20.97,21.0,20.93,20.95,2064060.0,20.9297,20.9597,20.8898,20.9098,2064060.0
2021-09-30 10:15:00,20.94,21.05,20.93,21.0,2755550.0,20.8998,21.0096,20.8898,20.9597,2755550.0
2021-09-30 10:20:00,21.0,21.02,20.86,20.86,2781920.0,20.9597,20.9796,20.8199,20.8199,2781920.0
2021-09-30 10:25:00,20.86,20.93,20.85,20.89,2044600.0,20.8199,20.8898,20.81,20.8499,2044600.0
2021-09-30 10:30:00,20.89,20.9,20.79,20.86,2242850.0,20.8499,20.8599,20.7501,20.8199,2242850.0
2021-09-30 10:35:00,20.86,20.87,20.79,20.82,1478960.0,20.8199,20.8299,20.7501,20.78,1478960.0
2021-09-30 10:40:00,20.82,20.89,20.77,20.85,1995690.0,20.78,20.8499,20.7301,20.81,1995690.0
2021-09-30 10:45:00,20.85,20.88,20.82,20.84,1361790.0,20.81,20.8399,20.78,20.8,1361790.0
2021-09-30 10:50:00,20.84,20.89,20.82,20.83,1819290.0,20.8,20.8499,20.78,20.79,1819290.0
2021-09-30 10:55:00,20.83,20.83,20.77,20.81,2361680.0,20.79,20.79,20.7301,20.77,2361680.0
2021-09-30 11:00:00,20.8,20.83,20.78,20.82,1424010.0,20.76,20.79,20.7401,20.78,1424010.0
2021-09-30 11:05:00,20.81,20.87,20.81,20.85,1553920.0,20.77,20.8299,20.77,20.81,1553920.0
2021-09-30 11:10:00,20.85,20.87,20.82,20.83,796110.0,20.81,20.8299,20.78,20.79,796110.0
2021-09-30 11:15:00,20.83,20.92,20.83,20.92,1956730.0,20.79,20.8798,20.79,20.8798,1956730.0
2021-09-30 11:20:00,20.92,20.93,20.89,20.9,1626360.0,20.8798,20.8898,20.8499,20.8599,1626360.0
2021-09-30 11:25:00,20.89,20.93,20.88,20.93,1151830.0,20.8499,20.8898,20.8399,20.8898,1151830.0
2021-09-30 11:30:00,20.93,20.93,20.87,20.87,1515880.0,20.8898,20.8898,20.8299,20.8299,1515880.0
2021-09-30 11:35:00,20.87,20.9,20.78,20.79,2591310.0,20.8299,20.8599,20.7401,20.7501,2591310.0
2021-09-30 11:40:00,20.79,20.79,20.73,20.78,2142590.0,20.7501,20.7501,20.6902,20.7401,2142590.0
2021-09-30 11:45:00,20.78,20.79,20.72,20.73,1622970.0,20.7401,20.7501,20.6802,20.6902,1622970.0
2021-09-30 11:50:00,20.73,20.76,20.69,20.75,2313390.0,20.6902,20.7201,20.6503,20.7101,2313390.0
2021-09-30 11:55:00,20.75,20.78,20.72,20.77,1874240.0,20.7101,20.7401,20.6802,20.7301,1874240.0
2021-09-30 12:00:00,20.77,20.78,20.73,20.75,1153940.0,20.7301,20.7401,20.6902,20.7101,1153940.0
2021-09-30 12:05:00,20.75,20.76,20.71,20.71,1434310.0,20.7101,20.7201,20.6702,20.6702,1434310.0
2021-09-30 12:10:00,20.72,20.75,20.7,20.75,1970530.0,20.6802,20.7101,20.6602,20.7101,1970530.0
2021-09-30 12:15:00,20.74,20.79,20.72,20.76,1815800.0,20.7002,20.7501,20.6802,20.7201,1815800.0
2021-09-30 12:20:00,20.76,20.8,20.73,20.74,1624590.0,20.7201,20.76,20.6902,20.7002,1624590.0
2021-09-30 12:25:00,20.74,20.79,20.74,20.74,1133960.0,20.7002,20.7501,20.7002,20.7002,1133960.0
2021-09-30 12:30:00,20.74,20.81,20.71,20.8,1595370.0,20.7002,20.77,20.6702,20.76,1595370.0
2021-09-30 12:35:00,20.8,20.84,20.78,20.78,1423180.0,20.76,20.8,20.7401,20.7401,1423180.0
2021-09-30 12:40:00,20.78,20.81,20.75,20.78,1328550.0,20.7401,20.77,20.7101,20.7401,1328550.0
2021-09-30 12:45:00,20.77,20.82,20.76,20.82,1279040.0,20.7301,20.78,20.7201,20.78,1279040.0
2021-09-30 12:50:00,20.82,20.85,20.81,20.84,1072130.0,20.78,20.81,20.77,20.8,1072130.0
2021-09-30 12:55:00,20.83,20.84,20.78,20.81,1252310.0,20.79,20.8,20.7401,20.77,1252310.0
2021-09-30 13:00:00,20.81,20.82,20.77,20.82,1312730.0,20.77,20.78,20.7301,20.78,1312730.0
2021-09-30 13:05:00,20.82,20.86,20.8,20.84,1267820.0,20.78,20.8199,20.76,20.8,1267820.0
2021-09-30 13:10:00,20.84,20.85,20.83,20.83,816870.0,20.8,20.81,20.79,20.79,816870.0
2021-09-30 13:15:00,20.83,20.87,20.79,20.83,1119530.0,20.79,20.8299,20.7501,20.79,1119530.0
2021-09-30 13:20:00,20.83,20.83,20.78,20.78,937400.0,20.79,20.79,20.7401,20.7401,937400.0
2021-09-30 13:25:00,20.79,20.8,20.76,20.76,775370.0,20.7501,20.76,20.7201,20.7201,775370.0
2021-09-30 13:30:00,20.76,20.77,20.74,20.77,964500.0,20.7201,20.7301,20.7002,20.7301,964500.0
2021-09-30 13:35:00,20.77,20.84,20.75,20.83,1140530.0,20.7301,20.8,20.7101,20.79,1140530.0
2021-09-30 13:40:00,20.83,20.84,20.8,20.81,769550.0,20.79,20.8,20.76,20.77,769550.0
2021-09-30 13:45:00,20.81,20.82,20.75,20.78,676360.0,20.77,20.78,20.7101,20.7401,676360.0
2021-09-30 13:50:00,20.78,20.84,20.77,20.83,1061130.0,20.7401,20.8,20.7301,20.79,1061130.0
2021-09-30 13:55:00,20.83,20.84,20.82,20.83,1036720.0,20.79,20.8,20.78,20.79,1036720.0
2021-09-30 14:00:00,20.83,20.88,20.82,20.87,1498940.0,20.79,20.8399,20.78,20.8299,1498940.0
2021-09-30 14:05:00,20.87,20.95,20.87,20.95,1802920.0,20.8299,20.9098,20.8299,20.9098,1802920.0
2021-09-30 14:10:00,20.95,20.96,20.93,20.95,1605610.0,20.9098,20.9197,20.8898,20.9098,1605610.0
2021-09-30 14:15:00,20.95,20.95,20.9,20.9,1097930.0,20.9098,20.9098,20.8599,20.8599,1097930.0
2021-09-30 14:20:00,20.9,20.92,20.88,20.89,757590.0,20.8599,20.8798,20.8399,20.8499,757590.0
2021-09-30 14:25:00,20.89,20.91,20.87,20.91,1098420.0,20.8499,20.8698,20.8299,20.8698,1098420.0
2021-09-30 14:30:00,20.91,20.93,20.89,20.93,963220.0,20.8698,20.8898,20.8499,20.8898,963220.0
2021-09-30 14:35:00,20.93,20.93,20.88,20.89,926370.0,20.8898,20.8898,20.8399,20.8499,926370.0
2021-09-30 14:40:00,20.89,20.93,20.88,20.91,1214710.0,20.8499,20.8898,20.8399,20.8698,1214710.0
2021-09-30 14:45:00,20.91,20.93,20.89,20.92,1034710.0,20.8698,20.8898,20.8499,20.8798,1034710.0
2021-09-30 14:50:00,20.92,20.95,20.87,20.87,1737490.0,20.8798,20.9098,20.8299,20.8299,1737490.0
2021-09-30 14:55:00,20.87,20.88,20.86,20.86,1038310.0,20.8299,20.8399,20.8199,20.8199,1038310.0
2021-09-30 15:00:00,20.86,20.88,20.82,20.83,1071270.0,20.8199,20.8399,20.78,20.79,1071270.0
2021-09-30 15:05:00,20.83,20.9,20.83,20.89,1630960.0,20.79,20.8599,20.79,20.8499,1630960.0
2021-09-30 15:10:00,20.89,20.93,20.89,20.91,1622220.0,20.8499,20.8898,20.8499,20.8698,1622220.0
2021-09-30 15:15:00,20.91,20.96,20.91,20.93,1292390.0,20.8698,20.9197,20.8698,20.8898,1292390.0
2021-09-30 15:20:00,20.93,20.93,20.88,20.89,1105470.0,20.8898,20.8898,20.8399,20.8499,1105470.0
2021-09-30 15:25:00,20.89,20.9,20.86,20.87,1115880.0,20.8499,20.8599,20.8199,20.8299,1115880.0
2021-09-30 15:30:00,20.87,20.93,20.86,20.92,1300590.0,20.8299,20.8898,20.8199,20.8798,1300590.0
2021-09-30 15:35:00,20.91,20.92,20.85,20.85,1470770.0,20.8698,20.8798,20.81,20.81,1470770.0
2021-09-30 15:40:00,20.85,20.87,20.8,20.82,1388300.0,20.81,20.8299,20.76,20.78,1388300.0
2021-09-30 15:45:00,20.82,20.82,20.76,20.76,2349320.0,20.78,20.78,20.7201,20.7201,2349320.0
2021-09-30 15:50:00,20.76,20.8,20.73,20.77,3639540.0,20.7201,20.76,20.6902,20.7301,3639540.0
2021-09-30 15:55:00,20.77,20.77,20.7,20.71,6608930.0,20.7301,20.7301,20.6602,20.6702,6608930.0
2021-10-01 09:30:00,20.75,20.86,20.53,20.54,9573010.0,20.7101,20.8199,20.4906,20.5005,9573010.0
2021-10-01 09:35:00,20.55,20.61,20.42,20.42,7892860.0,20.5105,20.5704,20.3808,20.3808,7892860.0
2021-10-01 09:40:00,20.42,20.45,20.36,20.37,5485010.0,20.3808,20.4107,20.3209,20.3309,5485010.0
2021-10-01 09:45:00,20.37,20.44,20.34,20.41,4839840.0,20.3309,20.4007,20.3009,20.3708,4839840.0
2021-10-01 09:50:00,20.41,20.48,20.39,20.44,3800100.0,20.3708,20.4407,20.3508,20.4007,3800100.0
2021-10-01 09:55:00,20.44,20.45,20.39,20.45,2940840.0,20.4007,20.4107,20.3508,20.4107,2940840.0
2021-10-01 10:00:00,20.45,20.46,20.38,20.4,2587840.0,20.4107,20.4207,20.3409,20.3608,2587840.0
2021-10-01 10:05:00,20.41,20.46,20.34,20.36,3039630.0,20.3708,20.4207,20.3009,20.3209,3039630.0
2021-10-01 10:10:00,20.36,20.47,20.36,20.37,3775280.0,20.3209,20.4307,20.3209,20.3309,3775280.0
2021-10-01 10:15:00,20.37,20.38,20.26,20.28,3958720.0,20.3309,20.3409,20.2211,20.241,3958720.0
2021-10-01 10:20:00,20.29,20.35,20.27,20.29,2926970.0,20.251,20.3109,20.2311,20.251,2926970.0
2021-10-01 10:25:00,20.29,20.32,20.26,20.26,2507580.0,20.251,20.281,20.2211,20.2211,2507580.0
2021-10-01 10:30:00,20.26,20.28,20.23,20.24,2672720.0,20.2211,20.241,20.1911,20.2011,2672720.0
2021-10-01 10:35:00,20.23,20.29,20.2,20.22,2414920.0,20.1911,20.251,20.1612,20.1812,2414920.0
2021-10-01 10:40:00,20.22,20.33,20.22,20.22,2665510.0,20.1812,20.2909,20.1812,20.1812,2665510.0
2021-10-01 10:45:00,20.22,20.33,20.22,20.33,2269290.0,20.1812,20.2909,20.1812,20.2909,2269290.0
2021-10-01 10:50:00,20.32,20.33,20.29,20.29,2374490.0,20.281,20.2909,20.251,20.251,2374490.0
2021-10-01 10:55:00,20.3,20.4,20.29,20.38,2625210.0,20.261,20.3608,20.251,20.3409,2625210.0
2021-10-01 11:00:00,20.38,20.4,20.35,20.36,1913620.0,20.3409,20.3608,20.3109,20.3209,1913620.0
2021-10-01 11:05:00,20.37,20.4,20.29,20.29,1559370.0,20.3309,20.3608,20.251,20.251,1559370.0
2021-10-01 11:10:00,20.29,20.45,20.28,20.43,2370880.0,20.251,20.4107,20.241,20.3908,2370880.0
2021-10-01 11:15:00,20.43,20.48,20.42,20.48,2782710.0,20.3908,20.4407,20.3808,20.4407,2782710.0
2021-10-01 11:20:00,20.48,20.52,20.47,20.52,2708600.0,20.4407,20.4806,20.4307,20.4806,2708600.0
2021-10-01 11:25:00,20.52,20.54,20.47,20.49,2529490.0,20.4806,20.5005,20.4307,20.4506,2529490.0
2021-10-01 11:30:00,20.49,20.52,20.46,20.52,2493170.0,20.4506,20.4806,20.4207,20.4806,2493170.0
2021-10-01 11:35:00,20.52,20.54,20.49,20.54,2144420.0,20.4806,20.5005,20.4506,20.5005,2144420.0
2021-10-01 11:40:00,20.54,20.56,20.51,20.55,1478670.0,20.5005,20.5205,20.4706,20.5105,1478670.0
2021-10-01 11:45:00,20.55,20.57,20.53,20.53,1375610.0,20.5105,20.5305,20.4906,20.4906,1375610.0
2021-10-01 11:50:00,20.53,20.54,20.49,20.54,1653050.0,20.4906,20.5005,20.4506,20.5005,1653050.0
2021-10-01 11:55:00,20.53,20.54,20.5,20.53,1237010.0,20.4906,20.5005,20.4606,20.4906,1237010.0
2021-10-01 12:00:00,20.53,20.55,20.44,20.47,2432780.0,20.4906,20.5105,20.4007,20.4307,2432780.0
2021-10-01 12:05:00,20.48,20.53,20.47,20.51,1296270.0,20.4407,20.4906,20.4307,20.4706,1296270.0
2021-10-01 12:10:00,20.51,20.51,20.42,20.43,1389320.0,20.4706,20.4706,20.3808,20.3908,1389320.0
2021-10-01 12:15:00,20.42,20.44,20.39,20.43,1724450.0,20.3808,20.4007,20.3508,20.3908,1724450.0
2021-10-01 12:20:00,20.43,20.48,20.42,20.45,1190920.0,20.3908,20.4407,20.3808,20.4107,1190920.0
2021-10-01 12:25:00,20.45,20.47,20.42,20.44,842840.0,20.4107,20.4307,20.3808,20.4007,842840.0
2021-10-01 12:30:00,20.44,20.47,20.43,20.45,1173980.0,20.4007,20.4307,20.3908,20.4107,1173980.0
2021-10-01 12:35:00,20.45,20.46,20.39,20.4,1288930.0,20.4107,20.4207,20.3508,20.3608,1288930.0
2021-10-01 12:40:00,20.41,20.43,20.4,20.42,968020.0,20.3708,20.3908,20.3608,20.3808,968020.0
2021-10-01 12:45:00,20.43,20.46,20.42,20.43,1170480.0,20.3908,20.4207,20.3808,20.3908,1170480.0
2021-10-01 12:50:00,20.43,20.44,20.34,20.4,1570650.0,20.3908,20.4007,20.3009,20.3608,1570650.0
2021-10-01 12:55:00,20.4,20.41,20.37,20.39,1309040.0,20.3608,20.3708,20.3309,20.3508,1309040.0
2021-10-01 13:00:00,20.4,20.43,20.36,20.39,1277590.0,20.3608,20.3908,20.3209,20.3508,1277590.0
2021-10-01 13:05:00,20.39,20.45,20.39,20.45,1160830.0,20.3508,20.4107,20.3508,20.4107,1160830.0
2021-10-01 13:10:00,20.45,20.46,20.43,20.46,1243390.0,20.4107,20.4207,20.3908,20.4207,1243390.0
2021-10-01 13:15:00,20.46,20.48,20.43,20.44,1462220.0,20.4207,20.4407,20.3908,20.4007,1462220.0
2021-10-01 13:20:00,20.44,20.49,20.44,20.46,1100890.0,20.4007,20.4506,20.4007,20.4207,1100890.0
2021-10-01 13:25:00,20.47,20.48,20.45,20.46,633240.0,20.4307,20.4407,20.4107,20.4207,633240.0
2021-10-01 13:30:00,20.46,20.52,20.45,20.52,1416080.0,20.4207,20.4806,20.4107,20.4806,1416080.0
2021-10-01 13:35:00,20.52,20.53,20.49,20.5,1025980.0,20.4806,20.4906,20.4506,20.4606,1025980.0
2021-10-01 13:40:00,20.5,20.52,20.49,20.49,950970.0,20.4606,20.4806,20.4506,20.4506,950970.0
2021-10-01 13:45:00,20.5,20.54,20.49,20.54,1398480.0,20.4606,20.5005,20.4506,20.5005,1398480.0
2021-10-01 13:50:00,20.53,20.54,20.49,20.53,1520080.0,20.4906,20.5005,20.4506,20.4906,1520080.0
2021-10-01 13:55:00,20.53,20.53,20.46,20.48,1580830.0,20.4906,20.4906,20.4207,20.4407,1580830.0
2021-10-01 14:00:00,20.49,20.52,20.48,20.51,757140.0,20.4506,20.4806,20.4407,20.4706,757140.0
2021-10-01 14:05:00,20.51,20.56,20.51,20.53,1491020.0,20.4706,20.5205,20.4706,20.4906,1491020.0
2021-10-01 14:10:00,20.53,20.54,20.49,20.5,908920.0,20.4906,20.5005,20.4506,20.4606,908920.0
2021-10-01 14:15:00,20.5,20.53,20.5,20.53,728060.0,20.4606,20.4906,20.4606,20.4906,728060.0
2021-10-01 14:20:00,20.53,20.56,20.52,20.54,1218790.0,20.4906,20.5205,20.4806,20.5005,1218790.0
2021-10-01 14:25:00,20.54,20.59,20.54,20.56,1407450.0,20.5005,20.5504,20.5005,20.5205,1407450.0
2021-10-01 14:30:00,20.56,20.59,20.56,20.58,947240.0,20.5205,20.5504,20.5205,20.5405,947240.0
2021-10-01 14:35:00,20.58,20.62,20.58,20.6,1019480.0,20.5405,20.5804,20.5405,20.5604,1019480.0
2021-10-01 14:40:00,20.61,20.64,20.59,20.61,1507990.0,20.5704,20.6004,20.5504,20.5704,1507990.0
2021-10-01 14:45:00,20.61,20.65,20.61,20.65,1058270.0,20.5704,20.6103,20.5704,20.6103,1058270.0
2021-10-01 14:50:00,20.65,20.7,20.64,20.7,1689850.0,20.6103,20.6602,20.6004,20.6602,1689850.0
2021-10-01 14:55:00,20.7,20.71,20.67,20.68,2076410.0,20.6602,20.6702,20.6303,20.6403,2076410.0
2021-10-01 15:00:00,20.68,20.71,20.67,20.71,1596080.0,20.6403,20.6702,20.6303,20.6702,1596080.0
2021-10-01 15:05:00,20.71,20.72,20.7,20.71,1190240.0,20.6702,20.6802,20.6602,20.6702,1190240.0
2021-10-01 15:10:00,20.71,20.74,20.71,20.74,1436180.0,20.6702,20.7002,20.6702,20.7002,1436180.0
2021-10-01 15:15:00,20.74,20.76,20.7,20.71,1430040.0,20.7002,20.7201,20.6602,20.6702,1430040.0
2021-10-01 15:20:00,20.71,20.73,20.7,20.7,1416980.0,20.6702,20.6902,20.6602,20.6602,1416980.0
2021-10-01 15:25:00,20.71,20.71,20.66,20.67,2263730.0,20.6702,20.6702,20.6203,20.6303,2263730.0
2021-10-01 15:30:00,20.67,20.71,20.65,20.71,2501030.0,20.6303,20.6702,20.6103,20.6702,2501030.0
2021-10-01 15:35:00,20.71,20.71,20.67,20.68,1467050.0,20.6702,20.6702,20.6303,20.6403,1467050.0
2021-10-01 15:40:00,20.69,20.72,20.68,20.72,1122720.0,20.6503,20.6802,20.6403,20.6802,1122720.0
2021-10-01 15:45:00,20.72,20.73,20.68,20.7,1369920.0,20.6802,20.6902,20.6403,20.6602,1369920.0
2021-10-01 15:50:00,20.71,20.79,20.68,20.78,3252740.0,20.6702,20.7501,20.6403,20.7401,3252740.0
2021-10-01 15:55:00,20.78,20.78,20.67,20.74,9453030.0,20.7401,20.7401,20.6303,20.7002,9453030.0
2021-10-04 09:30:00,20.5,20.54,20.24,20.27,8009380.0,20.4606,20.5005,20.2011,20.2311,8009380.0
2021-10-04 09:35:00,20.26,20.28,20.15,20.16,7299710.0,20.2211,20.241,20.1113,20.1213,7299710.0
2021-10-04 09:40:00,20.16,20.16,20.01,20.03,7148540.0,20.1213,20.1213,19.9716,19.9915,7148540.0
2021-10-04 09:45:00,20.03,20.05,19.92,19.99,6788000.0,19.9915,20.0115,19.8817,19.9516,6788000.0
2021-10-04 09:50:00,19.99,20.09,19.95,20.02,5152180.0,19.9516,20.0514,19.9117,19.9815,5152180.0
2021-10-04 09:55:00,20.01,20.11,20.0,20.08,4517650.0,19.9716,20.0714,19.9616,20.0414,4517650.0
2021-10-04 10:00:00,20.07,20.08,19.95,19.98,4715500.0,20.0314,20.0414,19.9117,19.9416,4715500.0
2021-10-04 10:05:00,19.98,20.05,19.97,19.98,2039440.0,19.9416,20.0115,19.9316,19.9416,2039440.0
2021-10-04 10:10:00,19.98,20.03,19.95,20.0,3386890.0,19.9416,19.9915,19.9117,19.9616,3386890.0
2021-10-04 10:15:00,20.0,20.03,19.91,19.92,3427730.0,19.9616,19.9915,19.8718,19.8817,3427730.0
2021-10-04 10:20:00,19.92,19.98,19.9,19.93,3804240.0,19.8817,19.9416,19.8618,19.8917,3804240.0
2021-10-04 10:25:00,19.93,19.97,19.93,19.94,2539770.0,19.8917,19.9316,19.8917,19.9017,2539770.0
2021-10-04 10:30:00,19.94,19.94,19.82,19.82,5259370.0,19.9017,19.9017,19.7819,19.7819,5259370.0
2021-10-04 10:35:00,19.82,19.84,19.77,19.83,5072990.0,19.7819,19.8019,19.732,19.7919,5072990.0
2021-10-04 10:40:00,19.83,19.89,19.82,19.89,3081210.0,19.7919,19.8518,19.7819,19.8518,3081210.0
2021-10-04 10:45:00,19.89,19.89,19.83,19.85,2533620.0,19.8518,19.8518,19.7919,19.8119,2533620.0
2021-10-04 10:50:00,19.85,19.85,19.75,19.75,4169140.0,19.8119,19.8119,19.7121,19.7121,4169140.0
2021-10-04 10:55:00,19.75,19.87,19.73,19.86,4154130.0,19.7121,19.8318,19.6921,19.8219,4154130.0
2021-10-04 11:00:00,19.86,19.88,19.82,19.87,2709120.0,19.8219,19.8418,19.7819,19.8318,2709120.0
2021-10-04 11:05:00,19.87,19.93,19.85,19.91,2537210.0,19.8318,19.8917,19.8119,19.8718,2537210.0
2021-10-04 11:10:00,19.91,19.93,19.88,19.89,1847090.0,19.8718,19.8917,19.8418,19.8518,1847090.0
2021-10-04 11:15:00,19.9,19.97,19.86,19.94,2103710.0,19.8618,19.9316,19.8219,19.9017,2103710.0
2021-10-04 11:20:00,19.94,19.94,19.85,19.86,2069440.0,19.9017,19.9017,19.8119,19.8219,2069440.0
2021-10-04 11:25:00,19.86,19.91,19.83,19.9,1856850.0,19.8219,19.8718,19.7919,19.8618,1856850.0
2021-10-04 11:30:00,19.9,19.91,19.83,19.83,1745960.0,19.8618,19.8718,19.7919,19.7919,1745960.0
2021-10-04 11:35:00,19.83,19.86,19.78,19.78,1836280.0,19.7919,19.8219,19.742,19.742,1836280.0
2021-10-04 11:40:00,19.78,19.81,19.76,19.79,1591230.0,19.742,19.7719,19.722,19.752,1591230.0
2021-10-04 11:45:00,19.79,19.83,19.7,19.72,3358620.0,19.752,19.7919,19.6622,19.6821,3358620.0
2021-10-04 11:50:00,19.72,19.81,19.69,19.81,5443390.0,19.6821,19.7719,19.6522,19.7719,5443390.0
2021-10-04 11:55:00,19.81,19.83,19.75,19.8,2812160.0,19.7719,19.7919,19.7121,19.762,2812160.0
2021-10-04 12:00:00,19.8,19.8,19.76,19.76,1308710.0,19.762,19.762,19.722,19.722,1308710.0
2021-10-04 12:05:00,19.77,19.8,19.76,19.8,1388800.0,19.732,19.762,19.722,19.762,1388800.0
2021-10-04 12:10:00,19.8,19.83,19.77,19.83,1935610.0,19.762,19.7919,19.732,19.7919,1935610.0
2021-10-04 12:15:00,19.83,19.87,19.82,19.85,2260310.0,19.7919,19.8318,19.7819,19.8119,2260310.0
2021-10-04 12:20:00,19.85,19.86,19.79,19.81,2000730.0,19.8119,19.8219,19.752,19.7719,2000730.0
2021-10-04 12:25:00,19.8,19.82,19.77,19.8,1268310.0,19.762,19.7819,19.732,19.762,1268310.0
2021-10-04 12:30:00,19.8,19.81,19.76,19.78,1784500.0,19.762,19.7719,19.722,19.742,1784500.0
2021-10-04 12:35:00,19.78,19.78,19.68,19.68,3833970.0,19.742,19.742,19.6422,19.6422,3833970.0
2021-10-04 12:40:00,19.69,19.7,19.68,19.69,2670100.0,19.6522,19.6622,19.6422,19.6522,2670100.0
2021-10-04 12:45:00,19.7,19.7,19.67,19.7,2377970.0,19.6622,19.6622,19.6322,19.6622,2377970.0
2021-10-04 12:50:00,19.7,19.72,19.67,19.71,3212200.0,19.6622,19.6821,19.6322,19.6721,3212200.0
2021-10-04 12:55:00,19.7,19.71,19.68,19.69,2574860.0,19.6622,19.6721,19.6422,19.6522,2574860.0
2021-10-04 13:00:00,19.68,19.7,19.63,19.63,2903450.0,19.6422,19.6622,19.5923,19.5923,2903450.0
2021-10-04 13:05:00,19.63,19.75,19.63,19.75,3759810.0,19.5923,19.7121,19.5923,19.7121,3759810.0
2021-10-04 13:10:00,19.74,19.8,19.74,19.77,3723220.0,19.7021,19.762,19.7021,19.732,3723220.0
2021-10-04 13:15:00,19.77,19.77,19.68,19.7,3127400.0,19.732,19.732,19.6422,19.6622,3127400.0
2021-10-04 13:20:00,19.7,19.7,19.66,19.69,1545250.0,19.6622,19.6622,19.6222,19.6522,1545250.0
2021-10-04 13:25:00,19.69,19.7,19.66,19.68,1163260.0,19.6522,19.6622,19.6222,19.6422,1163260.0
2021-10-04 13:30:00,19.67,19.72,19.67,19.7,1625980.0,19.6322,19.6821,19.6322,19.6622,1625980.0
2021-10-04 13:35:00,19.7,19.72,19.68,19.7,1489480.0,19.6622,19.6821,19.6422,19.6622,1489480.0
2021-10-04 13:40:00,19.7,19.7,19.67,19.68,1331510.0,19.6622,19.6622,19.6322,19.6422,1331510.0
2021-10-04 13:45:00,19.67,19.7,19.67,19.69,1346620.0,19.6322,19.6622,19.6322,19.6522,1346620.0
2021-10-04 13:50:00,19.7,19.7,19.66,19.67,1369130.0,19.6622,19.6622,19.6222,19.6322,1369130.0
2021-10-04 13:55:00,19.67,19.67,19.63,19.64,1715530.0,19.6322,19.6322,19.5923,19.6023,1715530.0
2021-10-04 14:00:00,19.64,19.7,19.63,19.7,1773880.0,19.6023,19.6622,19.5923,19.6622,1773880.0
2021-10-04 14:05:00,19.7,19.71,19.68,19.7,3021280.0,19.6622,19.6721,19.6422,19.6622,3021280.0
2021-10-04 14:10:00,19.7,19.72,19.64,19.67,1716180.0,19.6622,19.6821,19.6023,19.6322,1716180.0
2021-10-04 14:15:00,19.67,19.71,19.66,19.71,1948810.0,19.6322,19.6721,19.6222,19.6721,1948810.0
2021-10-04 14:20:00,19.7,19.74,19.68,19.71,2140980.0,19.6622,19.7021,19.6422,19.6721,2140980.0
2021-10-04 14:25:00,19.71,19.71,19.65,19.66,1345050.0,19.6721,19.6721,19.6123,19.6222,1345050.0
2021-10-04 14:30:00,19.66,19.68,19.65,19.65,1413650.0,19.6222,19.6422,19.6123,19.6123,1413650.0
2021-10-04 14:35:00,19.65,19.67,19.63,19.67,1425380.0,19.6123,19.6322,19.5923,19.6322,1425380.0
2021-10-04 14:40:00,19.67,19.71,19.65,19.7,1667790.0,19.6322,19.6721,19.6123,19.6622,1667790.0
2021-10-04 14:45:00,19.7,19.73,19.68,19.73,1811370.0,19.6622,19.6921,19.6422,19.6921,1811370.0
2021-10-04 14:50:00,19.73,19.74,19.71,19.73,2318590.0,19.6921,19.7021,19.6721,19.6921,2318590.0
2021-10-04 14:55:00,19.73,19.74,19.72,19.73,1486650.0,19.6921,19.7021,19.6821,19.6921,1486650.0
2021-10-04 15:00:00,19.74,19.81,19.72,19.8,1978770.0,19.7021,19.7719,19.6821,19.762,1978770.0
2021-10-04 15:05:00,19.8,19.82,19.78,19.79,2361930.0,19.762,19.7819,19.742,19.752,2361930.0
2021-10-04 15:10:00,19.79,19.79,19.72,19.72,2053480.0,19.752,19.752,19.6821,19.6821,2053480.0
2021-10-04 15:15:00,19.73,19.76,19.65,19.66,2461640.0,19.6921,19.722,19.6123,19.6222,2461640.0
2021-10-04 15:20:00,19.66,19.67,19.58,19.59,4379650.0,19.6222,19.6322,19.5424,19.5524,4379650.0
2021-10-04 15:25:00,19.59,19.61,19.57,19.59,3305440.0,19.5524,19.5723,19.5324,19.5524,3305440.0
2021-10-04 15:30:00,19.59,19.6,19.58,19.59,3369800.0,19.5524,19.5624,19.5424,19.5524,3369800.0
2021-10-04 15:35:00,19.59,19.6,19.56,19.57,2949470.0,19.5524,19.5624,19.5224,19.5324,2949470.0
2021-10-04 15:40:00,19.57,19.67,19.57,19.65,5129270.0,19.5324,19.6322,19.5324,19.6123,5129270.0
2021-10-04 15:45:00,19.65,19.7,19.63,19.65,3877390.0,19.6123,19.6622,19.5923,19.6123,3877390.0
2021-10-04 15:50:00,19.65,19.67,19.62,19.67,5466850.0,19.6123,19.6322,19.5823,19.6322,5466850.0
2021-10-04 15:55:00,19.66,19.75,19.66,19.74,9871670.0,19.6222,19.7121,19.6222,19.7021,9871670.0
2021-10-05 09:30:00,19.95,20.14,19.85,19.9,13434720.0,19.9117,20.1013,19.8119,19.8618,13434720.0
2021-10-05 09:35:00,19.9,20.06,19.88,20.0,5796730.0,19.8618,20.0215,19.8418,19.9616,5796730.0
2021-10-05 09:40:00,19.99,20.08,19.97,20.06,4372400.0,19.9516,20.0414,19.9316,20.0215,4372400.0
2021-10-05 09:45:00,20.07,20.11,20.03,20.08,4316010.0,20.0314,20.0714,19.9915,20.0414,4316010.0
2021-10-05 09:50:00,20.08,20.14,20.05,20.14,3710620.0,20.0414,20.1013,20.0115,20.1013,3710620.0
2021-10-05 09:55:00,20.14,20.17,20.03,20.13,4460890.0,20.1013,20.1313,19.9915,20.0913,4460890.0
2021-10-05 10:00:00,20.14,20.18,20.11,20.16,3855280.0,20.1013,20.1412,20.0714,20.1213,3855280.0
2021-10-05 10:05:00,20.16,20.19,20.14,20.18,3547550.0,20.1213,20.1512,20.1013,20.1412,3547550.0
2021-10-05 10:10:00,20.19,20.26,20.18,20.25,4937260.0,20.1512,20.2211,20.1412,20.2111,4937260.0
2021-10-05 10:15:00,20.25,20.25,20.18,20.2,4902330.0,20.2111,20.2111,20.1412,20.1612,4902330.0
2021-10-05 10:20:00,20.2,20.23,20.16,20.16,2521030.0,20.1612,20.1911,20.1213,20.1213,2521030.0
2021-10-05 10:25:00,20.16,20.25,20.15,20.21,2186740.0,20.1213,20.2111,20.1113,20.1712,2186740.0
2021-10-05 10:30:00,20.21,20.29,20.21,20.27,3153770.0,20.1712,20.251,20.1712,20.2311,3153770.0
2021-10-05 10:35:00,20.27,20.31,20.27,20.28,3358430.0,20.2311,20.271,20.2311,20.241,3358430.0
2021-10-05 10:40:00,20.28,20.42,20.28,20.39,3967970.0,20.241,20.3808,20.241,20.3508,3967970.0
2021-10-05 10:45:00,20.39,20.42,20.37,20.39,3519500.0,20.3508,20.3808,20.3309,20.3508,3519500.0
2021-10-05 10:50:00,20.39,20.43,20.37,20.43,2906610.0,20.3508,20.3908,20.3309,20.3908,2906610.0
2021-10-05 10:55:00,20.43,20.44,20.41,20.43,3044230.0,20.3908,20.4007,20.3708,20.3908,3044230.0
2021-10-05 11:00:00,20.43,20.45,20.4,20.44,3770380.0,20.3908,20.4107,20.3608,20.4007,3770380.0
2021-10-05 11:05:00,20.44,20.48,20.43,20.45,2934820.0,20.4007,20.4407,20.3908,20.4107,2934820.0
2021-10-05 11:10:00,20.45,20.47,20.44,20.46,1821250.0,20.4107,20.4307,20.4007,20.4207,1821250.0
2021-10-05 11:15:00,20.46,20.46,20.41,20.41,2357980.0,20.4207,20.4207,20.3708,20.3708,2357980.0
2021-10-05 11:20:00,20.41,20.41,20.36,20.36,2172670.0,20.3708,20.3708,20.3209,20.3209,2172670.0
2021-10-05 11:25:00,20.36,20.4,20.36,20.4,2152980.0,20.3209,20.3608,20.3209,20.3608,2152980.0
2021-10-05 11:30:00,20.4,20.45,20.4,20.43,2276840.0,20.3608,20.4107,20.3608,20.3908,2276840.0
2021-10-05 11:35:00,20.43,20.44,20.38,20.38,1755850.0,20.3908,20.4007,20.3409,20.3409,1755850.0
2021-10-05 11:40:00,20.38,20.39,20.36,20.38,1667050.0,20.3409,20.3508,20.3209,20.3409,1667050.0
2021-10-05 11:45:00,20.38,20.41,20.38,20.38,1697440.0,20.3409,20.3708,20.3409,20.3409,1697440.0
2021-10-05 11:50:00,20.38,20.43,20.38,20.41,1956680.0,20.3409,20.3908,20.3409,20.3708,1956680.0
2021-10-05 11:55:00,20.41,20.48,20.4,20.47,1852450.0,20.3708,20.4407,20.3608,20.4307,1852450.0
2021-10-05 12:00:00,20.47,20.51,20.44,20.51,2771190.0,20.4307,20.4706,20.4007,20.4706,2771190.0
2021-10-05 12:05:00,20.51,20.56,20.51,20.55,2494600.0,20.4706,20.5205,20.4706,20.5105,2494600.0
2021-10-05 12:10:00,20.55,20.62,20.55,20.57,6267650.0,20.5105,20.5804,20.5105,20.5305,6267650.0
2021-10-05 12:15:00,20.57,20.6,20.56,20.59,1982070.0,20.5305,20.5604,20.5205,20.5504,1982070.0
2021-10-05 12:20:00,20.59,20.61,20.52,20.53,3006870.0,20.5504,20.5704,20.4806,20.4906,3006870.0
2021-10-05 12:25:00,20.53,20.55,20.52,20.52,1151020.0,20.4906,20.5105,20.4806,20.4806,1151020.0
2021-10-05 12:30:00,20.53,20.56,20.52,20.55,1318520.0,20.4906,20.5205,20.4806,20.5105,1318520.0
2021-10-05 12:35:00,20.55,20.56,20.53,20.54,1220410.0,20.5105,20.5205,20.4906,20.5005,1220410.0
2021-10-05 12:40:00,20.54,20.55,20.52,20.52,1283820.0,20.5005,20.5105,20.4806,20.4806,1283820.0
2021-10-05 12:45:00,20.52,20.58,20.52,20.57,1441790.0,20.4806,20.5405,20.4806,20.5305,1441790.0
2021-10-05 12:50:00,20.57,20.59,20.56,20.58,1026000.0,20.5305,20.5504,20.5205,20.5405,1026000.0
2021-10-05 12:55:00,20.58,20.62,20.58,20.61,1936360.0,20.5405,20.5804,20.5405,20.5704,1936360.0
2021-10-05 13:00:00,20.62,20.62,20.54,20.55,1637960.0,20.5804,20.5804,20.5005,20.5105,1637960.0
2021-10-05 13:05:00,20.55,20.58,20.54,20.55,981840.0,20.5105,20.5405,20.5005,20.5105,981840.0
2021-10-05 13:10:00,20.55,20.56,20.53,20.53,1451530.0,20.5105,20.5205,20.4906,20.4906,1451530.0
2021-10-05 13:15:00,20.53,20.56,20.52,20.56,988150.0,20.4906,20.5205,20.4806,20.5205,988150.0
2021-10-05 13:20:00,20.56,20.58,20.54,20.57,1123700.0,20.5205,20.5405,20.5005,20.5305,1123700.0
2021-10-05 13:25:00,20.56,20.58,20.56,20.58,692450.0,20.5205,20.5405,20.5205,20.5405,692450.0
2021-10-05 13:30:00,20.57,20.6,20.56,20.58,1478060.0,20.5305,20.5604,20.5205,20.5405,1478060.0
2021-10-05 13:35:00,20.57,20.59,20.56,20.58,1070680.0,20.5305,20.5504,20.5205,20.5405,1070680.0
2021-10-05 13:40:00,20.58,20.59,20.58,20.58,1308660.0,20.5405,20.5504,20.5405,20.5405,1308660.0
2021-10-05 13:45:00,20.59,20.59,20.55,20.56,1255160.0,20.5504,20.5504,20.5105,20.5205,1255160.0
2021-10-05 13:50:00,20.57,20.59,20.56,20.58,1105700.0,20.5305,20.5504,20.5205,20.5405,1105700.0
2021-10-05 13:55:00,20.58,20.59,20.56,20.59,1312430.0,20.5405,20.5504,20.5205,20.5504,1312430.0
2021-10-05 14:00:00,20.58,20.61,20.57,20.59,1516590.0,20.5405,20.5704,20.5305,20.5504,1516590.0
2021-10-05 14:05:00,20.6,20.6,20.55,20.56,1087740.0,20.5604,20.5604,20.5105,20.5205,1087740.0
2021-10-05 14:10:00,20.56,20.59,20.55,20.57,958490.0,20.5205,20.5504,20.5105,20.5305,958490.0
2021-10-05 14:15:00,20.57,20.58,20.56,20.57,787040.0,20.5305,20.5405,20.5205,20.5305,787040.0
2021-10-05 14:20:00,20.57,20.58,20.55,20.56,1099160.0,20.5305,20.5405,20.5105,20.5205,1099160.0
2021-10-05 14:25:00,20.57,20.61,20.57,20.61,1045550.0,20.5305,20.5704,20.5305,20.5704,1045550.0
2021-10-05 14:30:00,20.61,20.61,20.58,20.59,1314200.0,20.5704,20.5704,20.5405,20.5504,1314200.0
2021-10-05 14:35:00,20.59,20.6,20.58,20.6,931040.0,20.5504,20.5604,20.5405,20.5604,931040.0
2021-10-05 14:40:00,20.6,20.63,20.59,20.62,1450940.0,20.5604,20.5904,20.5504,20.5804,1450940.0
2021-10-05 14:45:00,20.62,20.65,20.62,20.64,1298990.0,20.5804,20.6103,20.5804,20.6004,1298990.0
2021-10-05 14:50:00,20.64,20.64,20.6,20.6,1456010.0,20.6004,20.6004,20.5604,20.5604,1456010.0
2021-10-05 14:55:00,20.6,20.61,20.58,20.59,1361440.0,20.5604,20.5704,20.5405,20.5504,1361440.0
2021-10-05 15:00:00,20.59,20.61,20.58,20.6,1117470.0,20.5504,20.5704,20.5405,20.5604,1117470.0
2021-10-05 15:05:00,20.6,20.63,20.59,20.62,1076530.0,20.5604,20.5904,20.5504,20.5804,1076530.0
2021-10-05 15:10:00,20.63,20.63,20.6,20.61,1464900.0,20.5904,20.5904,20.5604,20.5704,1464900.0
2021-10-05 15:15:00,20.61,20.62,20.58,20.59,1463500.0,20.5704,20.5804,20.5405,20.5504,1463500.0
2021-10-05 15:20:00,20.59,20.59,20.52,20.52,2502070.0,20.5504,20.5504,20.4806,20.4806,2502070.0
2021-10-05 15:25:00,20.52,20.55,20.51,20.53,1666820.0,20.4806,20.5105,20.4706,20.4906,1666820.0
2021-10-05 15:30:00,20.53,20.54,20.48,20.52,2435390.0,20.4906,20.5005,20.4407,20.4806,2435390.0
2021-10-05 15:35:00,20.51,20.53,20.49,20.5,1591360.0,20.4706,20.4906,20.4506,20.4606,1591360.0
2021-10-05 15:40:00,20.5,20.53,20.49,20.52,1844880.0,20.4606,20.4906,20.4506,20.4806,1844880.0
2021-10-05 15:45:00,20.52,20.55,20.51,20.54,2720080.0,20.4806,20.5105,20.4706,20.5005,2720080.0
2021-10-05 15:50:00,20.54,20.54,20.44,20.46,4214980.0,20.5005,20.5005,20.4007,20.4207,4214980.0
2021-10-05 15:55:00,20.46,20.46,20.43,20.45,5913720.0,20.4207,20.4207,20.3908,20.4107,5913720.0
2021-10-06 09:30:00,20.12,20.35,20.08,20.33,10458440.0,20.0814,20.3109,20.0414,20.2909,10458440.0
2021-10-06 09:35:00,20.34,20.49,20.33,20.48,5511620.0,20.3009,20.4506,20.2909,20.4407,5511620.0
2021-10-06 09:40:00,20.49,20.56,20.44,20.52,4966220.0,20.4506,20.5205,20.4007,20.4806,4966220.0
2021-10-06 09:45:00,20.52,20.53,20.38,20.4,4910360.0,20.4806,20.4906,20.3409,20.3608,4910360.0
2021-10-06 09:50:00,20.4,20.44,20.34,20.36,4798330.0,20.3608,20.4007,20.3009,20.3209,4798330.0
2021-10-06 09:55:00,20.36,20.38,20.29,20.32,4071120.0,20.3209,20.3409,20.251,20.281,4071120.0
2021-10-06 10:00:00,20.32,20.33,20.19,20.23,4172220.0,20.281,20.2909,20.1512,20.1911,4172220.0
2021-10-06 10:05:00,20.24,20.31,20.21,20.28,4104400.0,20.2011,20.271,20.1712,20.241,4104400.0
2021-10-06 10:10:00,20.28,20.42,20.23,20.4,3786790.0,20.241,20.3808,20.1911,20.3608,3786790.0
2021-10-06 10:15:00,20.4,20.41,20.32,20.39,3461560.0,20.3608,20.3708,20.281,20.3508,3461560.0
2021-10-06 10:20:00,20.39,20.59,20.39,20.58,5738820.0,20.3508,20.5504,20.3508,20.5405,5738820.0
2021-10-06 10:25:00,20.57,20.59,20.46,20.49,4266720.0,20.5305,20.5504,20.4207,20.4506,4266720.0
2021-10-06 10:30:00,20.49,20.57,20.48,20.51,3745450.0,20.4506,20.5305,20.4407,20.4706,3745450.0
2021-10-06 10:35:00,20.51,20.55,20.47,20.54,2542590.0,20.4706,20.5105,20.4307,20.5005,2542590.0
2021-10-06 10:40:00,20.54,20.55,20.49,20.55,2896480.0,20.5005,20.5105,20.4506,20.5105,2896480.0
2021-10-06 10:45:00,20.55,20.68,20.53,20.68,6356510.0,20.5105,20.6403,20.4906,20.6403,6356510.0
2021-10-06 10:50:00,20.68,20.68,20.59,20.62,3136400.0,20.6403,20.6403,20.5504,20.5804,3136400.0
2021-10-06 10:55:00,20.62,20.63,20.53,20.57,2819150.0,20.5804,20.5904,20.4906,20.5305,2819150.0
2021-10-06 11:00:00,20.57,20.58,20.5,20.54,2466550.0,20.5305,20.5405,20.4606,20.5005,2466550.0
2021-10-06 11:05:00,20.53,20.54,20.49,20.52,2313960.0,20.4906,20.5005,20.4506,20.4806,2313960.0
2021-10-06 11:10:00,20.52,20.52,20.44,20.48,2138210.0,20.4806,20.4806,20.4007,20.4407,2138210.0
2021-10-06 11:15:00,20.48,20.51,20.44,20.46,2154300.0,20.4407,20.4706,20.4007,20.4207,2154300.0
2021-10-06 11:20:00,20.46,20.46,20.38,20.39,2790350.0,20.4207,20.4207,20.3409,20.3508,2790350.0
2021-10-06 11:25:00,20.39,20.44,20.39,20.43,2035000.0,20.3508,20.4007,20.3508,20.3908,2035000.0
2021-10-06 11:30:00,20.43,20.51,20.42,20.48,1644900.0,20.3908,20.4706,20.3808,20.4407,1644900.0
2021-10-06 11:35:00,20.48,20.53,20.46,20.53,2284140.0,20.4407,20.4906,20.4207,20.4906,2284140.0
2021-10-06 11:40:00,20.53,20.54,20.52,20.52,1754910.0,20.4906,20.5005,20.4806,20.4806,1754910.0
2021-10-06 11:45:00,20.53,20.54,20.49,20.5,1107190.0,20.4906,20.5005,20.4506,20.4606,1107190.0
2021-10-06 11:50:00,20.5,20.6,20.5,20.59,2248950.0,20.4606,20.5604,20.4606,20.5504,2248950.0
2021-10-06 11:55:00,20.58,20.63,20.58,20.63,2429020.0,20.5405,20.5904,20.5405,20.5904,2429020.0
2021-10-06 12:00:00,20.63,20.63,20.55,20.57,1642290.0,20.5904,20.5904,20.5105,20.5305,1642290.0
2021-10-06 12:05:00,20.57,20.57,20.48,20.5,2159640.0,20.5305,20.5305,20.4407,20.4606,2159640.0
2021-10-06 12:10:00,20.5,20.52,20.48,20.5,1716550.0,20.4606,20.4806,20.4407,20.4606,1716550.0
2021-10-06 12:15:00,20.5,20.56,20.48,20.54,1458820.0,20.4606,20.5205,20.4407,20.5005,1458820.0
2021-10-06 12:20:00,20.54,20.55,20.5,20.54,1176580.0,20.5005,20.5105,20.4606,20.5005,1176580.0
2021-10-06 12:25:00,20.54,20.58,20.46,20.48,1479590.0,20.5005,20.5405,20.4207,20.4407,1479590.0
2021-10-06 12:30:00,20.48,20.48,20.44,20.47,1188690.0,20.4407,20.4407,20.4007,20.4307,1188690.0
2021-10-06 12:35:00,20.47,20.48,20.43,20.46,873840.0,20.4307,20.4407,20.3908,20.4207,873840.0
2021-10-06 12:40:00,20.45,20.52,20.45,20.52,1258800.0,20.4107,20.4806,20.4107,20.4806,1258800.0
2021-10-06 12:45:00,20.52,20.54,20.48,20.5,1565560.0,20.4806,20.5005,20.4407,20.4606,1565560.0
2021-10-06 12:50:00,20.5,20.51,20.47,20.48,906040.0,20.4606,20.4706,20.4307,20.4407,906040.0
2021-10-06 12:55:00,20.47,20.52,20.46,20.46,1247610.0,20.4307,20.4806,20.4207,20.4207,1247610.0
2021-10-06 13:00:00,20.46,20.48,20.43,20.44,949800.0,20.4207,20.4407,20.3908,20.4007,949800.0
2021-10-06 13:05:00,20.45,20.45,20.36,20.43,1965990.0,20.4107,20.4107,20.3209,20.3908,1965990.0
2021-10-06 13:10:00,20.43,20.47,20.4,20.47,1201210.0,20.3908,20.4307,20.3608,20.4307,1201210.0
2021-10-06 13:15:00,20.47,20.48,20.45,20.47,1533010.0,20.4307,20.4407,20.4107,20.4307,1533010.0
2021-10-06 13:20:00,20.47,20.53,20.45,20.51,1895330.0,20.4307,20.4906,20.4107,20.4706,1895330.0
2021-10-06 13:25:00,20.51,20.56,20.49,20.56,1671170.0,20.4706,20.5205,20.4506,20.5205,1671170.0
2021-10-06 13:30:00,20.56,20.61,20.55,20.6,2560240.0,20.5205,20.5704,20.5105,20.5604,2560240.0
2021-10-06 13:35:00,20.6,20.62,20.56,20.61,1901180.0,20.5604,20.5804,20.5205,20.5704,1901180.0
2021-10-06 13:40:00,20.61,20.61,20.58,20.6,1451800.0,20.5704,20.5704,20.5405,20.5604,1451800.0
2021-10-06 13:45:00,20.6,20.62,20.58,20.58,1627300.0,20.5604,20.5804,20.5405,20.5405,1627300.0
2021-10-06 13:50:00,20.58,20.58,20.51,20.51,2031350.0,20.5405,20.5405,20.4706,20.4706,2031350.0
2021-10-06 13:55:00,20.51,20.56,20.51,20.56,1936500.0,20.4706,20.5205,20.4706,20.5205,1936500.0
2021-10-06 14:00:00,20.57,20.61,20.54,20.6,2097230.0,20.5305,20.5704,20.5005,20.5604,2097230.0
2021-10-06 14:05:00,20.6,20.63,20.58,20.63,1800560.0,20.5604,20.5904,20.5405,20.5904,1800560.0
2021-10-06 14:10:00,20.63,20.65,20.61,20.64,2188190.0,20.5904,20.6103,20.5704,20.6004,2188190.0
2021-10-06 14:15:00,20.63,20.65,20.62,20.64,1652710.0,20.5904,20.6103,20.5804,20.6004,1652710.0
2021-10-06 14:20:00,20.64,20.65,20.59,20.6,1584600.0,20.6004,20.6103,20.5504,20.5604,1584600.0
2021-10-06 14:25:00,20.6,20.64,20.6,20.64,1301890.0,20.5604,20.6004,20.5604,20.6004,1301890.0
2021-10-06 14:30:00,20.64,20.64,20.61,20.62,1096750.0,20.6004,20.6004,20.5704,20.5804,1096750.0
2021-10-06 14:35:00,20.62,20.65,20.61,20.64,1330340.0,20.5804,20.6103,20.5704,20.6004,1330340.0
2021-10-06 14:40:00,20.64,20.68,20.64,20.68,2844830.0,20.6004,20.6403,20.6004,20.6403,2844830.0
2021-10-06 14:45:00,20.68,20.7,20.64,20.64,1981860.0,20.6403,20.6602,20.6004,20.6004,1981860.0
2021-10-06 14:50:00,20.64,20.65,20.6,20.64,1891960.0,20.6004,20.6103,20.5604,20.6004,1891960.0
2021-10-06 14:55:00,20.64,20.66,20.58,20.58,1841470.0,20.6004,20.6203,20.5405,20.5405,1841470.0
2021-10-06 15:00:00,20.59,20.62,20.58,20.59,1173430.0,20.5504,20.5804,20.5405,20.5504,1173430.0
2021-10-06 15:05:00,20.59,20.63,20.59,20.6,1163120.0,20.5504,20.5904,20.5504,20.5604,1163120.0
2021-10-06 15:10:00,20.6,20.63,20.56,20.59,1557240.0,20.5604,20.5904,20.5205,20.5504,1557240.0
2021-10-06 15:15:00,20.59,20.63,20.57,20.57,2360370.0,20.5504,20.5904,20.5305,20.5305,2360370.0
2021-10-06 15:20:00,20.58,20.59,20.55,20.58,1326130.0,20.5405,20.5504,20.5105,20.5405,1326130.0
2021-10-06 15:25:00,20.58,20.61,20.57,20.6,1723060.0,20.5405,20.5704,20.5305,20.5604,1723060.0
2021-10-06 15:30:00,20.6,20.6,20.52,20.54,2110110.0,20.5604,20.5604,20.4806,20.5005,2110110.0
2021-10-06 15:35:00,20.54,20.56,20.5,20.54,2624520.0,20.5005,20.5205,20.4606,20.5005,2624520.0
2021-10-06 15:40:00,20.54,20.59,20.52,20.59,1970980.0,20.5005,20.5504,20.4806,20.5504,1970980.0
2021-10-06 15:45:00,20.59,20.63,20.56,20.61,2489560.0,20.5504,20.5904,20.5205,20.5704,2489560.0
2021-10-06 15:50:00,20.61,20.67,20.6,20.66,2709670.0,20.5704,20.6303,20.5604,20.6203,2709670.0
2021-10-06 15:55:00,20.66,20.72,20.65,20.7,6651020.0,20.6203,20.6802,20.6103,20.6602,6651020.0
2021-10-07 09:30:00,21.09,21.14,21.0,21.04,12107370.0,21.0495,21.0994,20.9597,20.9996,12107370.0
2021-10-07 09:35:00,21.04,21.12,21.0,21.01,7202210.0,20.9996,21.0794,20.9597,20.9696,7202210.0
2021-10-07 09:40:00,21.01,21.13,21.0,21.08,5670270.0,20.9696,21.0894,20.9597,21.0395,5670270.0
2021-10-07 09:45:00,21.09,21.11,21.01,21.06,3288190.0,21.0495,21.0695,20.9696,21.0195,3288190.0
2021-10-07 09:50:00,21.06,21.11,20.97,21.04,5535940.0,21.0195,21.0695,20.9297,20.9996,5535940.0
2021-10-07 09:55:00,21.04,21.07,20.99,21.06,2987440.0,20.9996,21.0295,20.9497,21.0195,2987440.0
2021-10-07 10:00:00,21.06,21.1,21.02,21.06,3824200.0,21.0195,21.0595,20.9796,21.0195,3824200.0
2021-10-07 10:05:00,21.06,21.06,21.03,21.05,2303330.0,21.0195,21.0195,20.9896,21.0096,2303330.0
2021-10-07 10:10:00,21.05,21.14,21.03,21.13,4742860.0,21.0096,21.0994,20.9896,21.0894,4742860.0
2021-10-07 10:15:00,21.14,21.2,21.14,21.2,4935330.0,21.0994,21.1593,21.0994,21.1593,4935330.0
2021-10-07 10:20:00,21.2,21.24,21.19,21.22,4644830.0,21.1593,21.1992,21.1493,21.1792,4644830.0
2021-10-07 10:25:00,21.22,21.24,21.21,21.23,4747760.0,21.1792,21.1992,21.1693,21.1892,4747760.0
2021-10-07 10:30:00,21.23,21.24,21.17,21.21,4825400.0,21.1892,21.1992,21.1293,21.1693,4825400.0
2021-10-07 10:35:00,21.21,21.22,21.18,21.21,2138500.0,21.1693,21.1792,21.1393,21.1693,2138500.0
2021-10-07 10:40:00,21.21,21.22,21.18,21.2,2185430.0,21.1693,21.1792,21.1393,21.1593,2185430.0
2021-10-07 10:45:00,21.2,21.22,21.18,21.22,1983040.0,21.1593,21.1792,21.1393,21.1792,1983040.0
2021-10-07 10:50:00,21.22,21.23,21.14,21.15,2329740.0,21.1792,21.1892,21.0994,21.1094,2329740.0
2021-10-07 10:55:00,21.15,21.17,21.14,21.15,2203280.0,21.1094,21.1293,21.0994,21.1094,2203280.0
2021-10-07 11:00:00,21.15,21.16,21.11,21.13,1948570.0,21.1094,21.1194,21.0695,21.0894,1948570.0
2021-10-07 11:05:00,21.13,21.17,21.12,21.14,1783840.0,21.0894,21.1293,21.0794,21.0994,1783840.0
2021-10-07 11:10:00,21.15,21.18,21.13,21.17,1638890.0,21.1094,21.1393,21.0894,21.1293,1638890.0
2021-10-07 11:15:00,21.17,21.2,21.16,21.18,2096730.0,21.1293,21.1593,21.1194,21.1393,2096730.0
2021-10-07 11:20:00,21.18,21.21,21.17,21.19,1321980.0,21.1393,21.1693,21.1293,21.1493,1321980.0
2021-10-07 11:25:00,21.2,21.2,21.16,21.17,1628340.0,21.1593,21.1593,21.1194,21.1293,1628340.0
2021-10-07 11:30:00,21.17,21.23,21.16,21.22,1959320.0,21.1293,21.1892,21.1194,21.1792,1959320.0
2021-10-07 11:35:00,21.22,21.23,21.21,21.23,2338710.0,21.1792,21.1892,21.1693,21.1892,2338710.0
2021-10-07 11:40:00,21.23,21.29,21.22,21.27,2958790.0,21.1892,21.2491,21.1792,21.2291,2958790.0
2021-10-07 11:45:00,21.27,21.28,21.26,21.28,2560420.0,21.2291,21.2391,21.2192,21.2391,2560420.0
2021-10-07 11:50:00,21.28,21.31,21.28,21.31,1964710.0,21.2391,21.2691,21.2391,21.2691,1964710.0
2021-10-07 11:55:00,21.31,21.32,21.29,21.3,2554290.0,21.2691,21.279,21.2491,21.2591,2554290.0
2021-10-07 12:00:00,21.3,21.3,21.27,21.27,1767110.0,21.2591,21.2591,21.2291,21.2291,1767110.0
2021-10-07 12:05:00,21.28,21.29,21.26,21.27,1773110.0,21.2391,21.2491,21.2192,21.2291,1773110.0
2021-10-07 12:10:00,21.27,21.27,21.22,21.25,1855410.0,21.2291,21.2291,21.1792,21.2092,1855410.0
2021-10-07 12:15:00,21.25,21.26,21.21,21.23,2416850.0,21.2092,21.2192,21.1693,21.1892,2416850.0
2021-10-07 12:20:00,21.23,21.25,21.22,21.24,1334780.0,21.1892,21.2092,21.1792,21.1992,1334780.0
2021-10-07 12:25:00,21.24,21.26,21.23,21.23,1329790.0,21.1992,21.2192,21.1892,21.1892,1329790.0
2021-10-07 12:30:00,21.24,21.26,21.23,21.25,1289130.0,21.1992,21.2192,21.1892,21.2092,1289130.0
2021-10-07 12:35:00,21.25,21.25,21.24,21.25,942130.0,21.2092,21.2092,21.1992,21.2092,942130.0
2021-10-07 12:40:00,21.25,21.25,21.2,21.22,1722700.0,21.2092,21.2092,21.1593,21.1792,1722700.0
2021-10-07 12:45:00,21.22,21.25,21.21,21.24,1173840.0,21.1792,21.2092,21.1693,21.1992,1173840.0
2021-10-07 12:50:00,21.24,21.24,21.22,21.23,916980.0,21.1992,21.1992,21.1792,21.1892,916980.0
2021-10-07 12:55:00,21.23,21.24,21.22,21.23,863290.0,21.1892,21.1992,21.1792,21.1892,863290.0
2021-10-07 13:00:00,21.23,21.23,21.19,21.2,1360670.0,21.1892,21.1892,21.1493,21.1593,1360670.0
2021-10-07 13:05:00,21.2,21.21,21.17,21.18,1135350.0,21.1593,21.1693,21.1293,21.1393,1135350.0
2021-10-07 13:10:00,21.18,21.19,21.17,21.19,1368750.0,21.1393,21.1493,21.1293,21.1493,1368750.0
2021-10-07 13:15:00,21.19,21.2,21.18,21.19,808460.0,21.1493,21.1593,21.1393,21.1493,808460.0
2021-10-07 13:20:00,21.19,21.2,21.17,21.18,1389240.0,21.1493,21.1593,21.1293,21.1393,1389240.0
2021-10-07 13:25:00,21.18,21.2,21.16,21.2,1297470.0,21.1393,21.1593,21.1194,21.1593,1297470.0
2021-10-07 13:30:00,21.2,21.21,21.17,21.18,1422930.0,21.1593,21.1693,21.1293,21.1393,1422930.0
2021-10-07 13:35:00,21.18,21.2,21.17,21.19,1351860.0,21.1393,21.1593,21.1293,21.1493,1351860.0
2021-10-07 13:40:00,21.18,21.22,21.18,21.2,1484380.0,21.1393,21.1792,21.1393,21.1593,1484380.0
2021-10-07 13:45:00,21.21,21.21,21.19,21.2,1252980.0,21.1693,21.1693,21.1493,21.1593,1252980.0
2021-10-07 13:50:00,21.2,21.22,21.17,21.18,2075600.0,21.1593,21.1792,21.1293,21.1393,2075600.0
2021-10-07 13:55:00,21.18,21.2,21.17,21.19,939340.0,21.1393,21.1593,21.1293,21.1493,939340.0
2021-10-07 14:00:00,21.18,21.2,21.16,21.17,1748620.0,21.1393,21.1593,21.1194,21.1293,1748620.0
2021-10-07 14:05:00,21.17,21.18,21.16,21.17,1486860.0,21.1293,21.1393,21.1194,21.1293,1486860.0
2021-10-07 14:10:00,21.17,21.19,21.16,21.18,1704900.0,21.1293,21.1493,21.1194,21.1393,1704900.0
2021-10-07 14:15:00,21.18,21.19,21.17,21.18,1076010.0,21.1393,21.1493,21.1293,21.1393,1076010.0
2021-10-07 14:20:00,21.18,21.18,21.16,21.17,753110.0,21.1393,21.1393,21.1194,21.1293,753110.0
2021-10-07 14:25:00,21.17,21.18,21.15,21.17,1089580.0,21.1293,21.1393,21.1094,21.1293,1089580.0
2021-10-07 14:30:00,21.17,21.19,21.16,21.17,1590940.0,21.1293,21.1493,21.1194,21.1293,1590940.0
2021-10-07 14:35:00,21.16,21.19,21.16,21.17,1225410.0,21.1194,21.1493,21.1194,21.1293,1225410.0
2021-10-07 14:40:00,21.17,21.18,21.11,21.14,2380140.0,21.1293,21.1393,21.0695,21.0994,2380140.0
2021-10-07 14:45:00,21.14,21.16,21.12,21.16,1421590.0,21.0994,21.1194,21.0794,21.1194,1421590.0
2021-10-07 14:50:00,21.16,21.17,21.13,21.15,872150.0,21.1194,21.1293,21.0894,21.1094,872150.0
2021-10-07 14:55:00,21.16,21.18,21.15,21.17,1443650.0,21.1194,21.1393,21.1094,21.1293,1443650.0
2021-10-07 15:00:00,21.17,21.19,21.15,21.17,1032490.0,21.1293,21.1493,21.1094,21.1293,1032490.0
2021-10-07 15:05:00,21.18,21.19,21.17,21.19,1239990.0,21.1393,21.1493,21.1293,21.1493,1239990.0
2021-10-07 15:10:00,21.19,21.2,21.18,21.19,1567680.0,21.1493,21.1593,21.1393,21.1493,1567680.0
2021-10-07 15:15:00,21.19,21.21,21.18,21.21,1846120.0,21.1493,21.1693,21.1393,21.1693,1846120.0
2021-10-07 15:20:00,21.21,21.25,21.21,21.22,3005980.0,21.1693,21.2092,21.1693,21.1792,3005980.0
2021-10-07 15:25:00,21.22,21.23,21.2,21.2,2884020.0,21.1792,21.1892,21.1593,21.1593,2884020.0
2021-10-07 15:30:00,21.2,21.2,21.17,21.19,1752790.0,21.1593,21.1593,21.1293,21.1493,1752790.0
2021-10-07 15:35:00,21.19,21.19,21.15,21.15,1383100.0,21.1493,21.1493,21.1094,21.1094,1383100.0
2021-10-07 15:40:00,21.16,21.18,21.11,21.11,1929400.0,21.1194,21.1393,21.0695,21.0695,1929400.0
2021-10-07 15:45:00,21.11,21.13,21.09,21.13,3260900.0,21.0695,21.0894,21.0495,21.0894,3260900.0
2021-10-07 15:50:00,21.13,21.13,21.08,21.1,3789890.0,21.0894,21.0894,21.0395,21.0595,3789890.0
2021-10-07 15:55:00,21.1,21.1,21.04,21.08,7076360.0,21.0595,21.0595,20.9996,21.0395,7076360.0
2021-10-08 09:30:00,21.1,21.21,21.01,21.02,6480440.0,21.0595,21.1693,20.9696,20.9796,6480440.0
2021-10-08 09:35:00,21.02,21.03,20.94,21.0,3789320.0,20.9796,20.9896,20.8998,20.9597,3789320.0
2021-10-08 09:40:00,21.01,21.1,21.0,21.03,3372670.0,20.9696,21.0595,20.9597,20.9896,3372670.0
2021-10-08 09:45:00,21.04,21.06,20.93,21.06,2440460.0,20.9996,21.0195,20.8898,21.0195,2440460.0
2021-10-08 09:50:00,21.06,21.06,20.96,21.01,1832200.0,21.0195,21.0195,20.9197,20.9696,1832200.0
2021-10-08 09:55:00,21.02,21.06,20.96,20.97,2464220.0,20.9796,21.0195,20.9197,20.9297,2464220.0
2021-10-08 10:00:00,20.97,21.07,20.97,21.07,1887270.0,20.9297,21.0295,20.9297,21.0295,1887270.0
2021-10-08 10:05:00,21.08,21.11,21.03,21.08,2118450.0,21.0395,21.0695,20.9896,21.0395,2118450.0
2021-10-08 10:10:00,21.08,21.12,21.04,21.1,1735170.0,21.0395,21.0794,20.9996,21.0595,1735170.0
2021-10-08 10:15:00,21.1,21.15,21.09,21.11,2099330.0,21.0595,21.1094,21.0495,21.0695,2099330.0
2021-10-08 10:20:00,21.11,21.15,21.09,21.12,1999900.0,21.0695,21.1094,21.0495,21.0794,1999900.0
2021-10-08 10:25:00,21.12,21.14,21.09,21.13,1371110.0,21.0794,21.0994,21.0495,21.0894,1371110.0
2021-10-08 10:30:00,21.13,21.15,21.07,21.07,1216800.0,21.0894,21.1094,21.0295,21.0295,1216800.0
2021-10-08 10:35:00,21.07,21.09,21.01,21.01,1177880.0,21.0295,21.0495,20.9696,20.9696,1177880.0
2021-10-08 10:40:00,21.01,21.02,20.92,20.96,2772660.0,20.9696,20.9796,20.8798,20.9197,2772660.0
2021-10-08 10:45:00,20.96,21.02,20.95,21.01,2460410.0,20.9197,20.9796,20.9098,20.9696,2460410.0
2021-10-08 10:50:00,21.01,21.07,20.99,21.06,2042150.0,20.9696,21.0295,20.9497,21.0195,2042150.0
2021-10-08 10:55:00,21.06,21.07,21.03,21.03,1120890.0,21.0195,21.0295,20.9896,20.9896,1120890.0
2021-10-08 11:00:00,21.03,21.06,21.01,21.01,1388240.0,20.9896,21.0195,20.9696,20.9696,1388240.0
2021-10-08 11:05:00,21.01,21.04,21.0,21.04,1059530.0,20.9696,20.9996,20.9597,20.9996,1059530.0
2021-10-08 11:10:00,21.04,21.06,21.02,21.05,877690.0,20.9996,21.0195,20.9796,21.0096,877690.0
2021-10-08 11:15:00,21.05,21.06,21.04,21.05,719580.0,21.0096,21.0195,20.9996,21.0096,719580.0
2021-10-08 11:20:00,21.05,21.05,20.99,21.01,840010.0,21.0096,21.0096,20.9497,20.9696,840010.0
2021-10-08 11:25:00,21.01,21.02,20.98,20.99,1018320.0,20.9696,20.9796,20.9397,20.9497,1018320.0
2021-10-08 11:30:00,20.99,21.02,20.98,20.99,966980.0,20.9497,20.9796,20.9397,20.9497,966980.0
2021-10-08 11:35:00,20.98,21.0,20.97,20.98,841520.0,20.9397,20.9597,20.9297,20.9397,841520.0
2021-10-08 11:40:00,20.98,20.98,20.94,20.95,1264970.0,20.9397,20.9397,20.8998,20.9098,1264970.0
2021-10-08 11:45:00,20.95,20.97,20.93,20.95,994460.0,20.9098,20.9297,20.8898,20.9098,994460.0
2021-10-08 11:50:00,20.96,20.96,20.92,20.94,1176490.0,20.9197,20.9197,20.8798,20.8998,1176490.0
2021-10-08 11:55:00,20.93,20.95,20.93,20.94,809380.0,20.8898,20.9098,20.8898,20.8998,809380.0
2021-10-08 12:00:00,20.93,20.97,20.91,20.96,1514300.0,20.8898,20.9297,20.8698,20.9197,1514300.0
2021-10-08 12:05:00,20.96,20.98,20.95,20.97,903820.0,20.9197,20.9397,20.9098,20.9297,903820.0
2021-10-08 12:10:00,20.97,20.97,20.94,20.97,644300.0,20.9297,20.9297,20.8998,20.9297,644300.0
2021-10-08 12:15:00,20.96,20.97,20.93,20.94,446670.0,20.9197,20.9297,20.8898,20.8998,446670.0
2021-10-08 12:20:00,20.94,20.95,20.92,20.92,1018640.0,20.8998,20.9098,20.8798,20.8798,1018640.0
2021-10-08 12:25:00,20.92,20.93,20.89,20.9,1567570.0,20.8798,20.8898,20.8499,20.8599,1567570.0
2021-10-08 12:30:00,20.9,20.92,20.89,20.91,1182580.0,20.8599,20.8798,20.8499,20.8698,1182580.0
2021-10-08 12:35:00,20.91,20.94,20.9,20.94,1149500.0,20.8698,20.8998,20.8599,20.8998,1149500.0
2021-10-08 12:40:00,20.94,20.97,20.93,20.95,946300.0,20.8998,20.9297,20.8898,20.9098,946300.0
2021-10-08 12:45:00,20.95,20.95,20.92,20.93,689030.0,20.9098,20.9098,20.8798,20.8898,689030.0
2021-10-08 12:50:00,20.93,20.93,20.92,20.93,565780.0,20.8898,20.8898,20.8798,20.8898,565780.0
2021-10-08 12:55:00,20.93,20.93,20.91,20.91,382820.0,20.8898,20.8898,20.8698,20.8698,382820.0
2021-10-08 13:00:00,20.91,20.95,20.9,20.9,817660.0,20.8698,20.9098,20.8599,20.8599,817660.0
2021-10-08 13:05:00,20.9,20.92,20.9,20.91,454280.0,20.8599,20.8798,20.8599,20.8698,454280.0
2021-10-08 13:10:00,20.91,20.93,20.91,20.91,345990.0,20.8698,20.8898,20.8698,20.8698,345990.0
2021-10-08 13:15:00,20.91,20.91,20.81,20.82,2192810.0,20.8698,20.8698,20.77,20.78,2192810.0
2021-10-08 13:20:00,20.81,20.84,20.81,20.81,1258880.0,20.77,20.8,20.77,20.77,1258880.0
2021-10-08 13:25:00,20.81,20.84,20.79,20.82,1392570.0,20.77,20.8,20.7501,20.78,1392570.0
2021-10-08 13:30:00,20.81,20.83,20.8,20.82,714520.0,20.77,20.79,20.76,20.78,714520.0
2021-10-08 13:35:00,20.82,20.82,20.78,20.8,1201330.0,20.78,20.78,20.7401,20.76,1201330.0
2021-10-08 13:40:00,20.8,20.83,20.8,20.82,989530.0,20.76,20.79,20.76,20.78,989530.0
2021-10-08 13:45:00,20.82,20.85,20.81,20.84,815680.0,20.78,20.81,20.77,20.8,815680.0
2021-10-08 13:50:00,20.84,20.85,20.83,20.84,650090.0,20.8,20.81,20.79,20.8,650090.0
2021-10-08 13:55:00,20.84,20.88,20.83,20.86,1186010.0,20.8,20.8399,20.79,20.8199,1186010.0
2021-10-08 14:00:00,20.87,20.88,20.86,20.88,996590.0,20.8299,20.8399,20.8199,20.8399,996590.0
2021-10-08 14:05:00,20.88,20.88,20.87,20.87,587840.0,20.8399,20.8399,20.8299,20.8299,587840.0
2021-10-08 14:10:00,20.87,20.88,20.85,20.87,698940.0,20.8299,20.8399,20.81,20.8299,698940.0
2021-10-08 14:15:00,20.87,20.9,20.86,20.89,848380.0,20.8299,20.8599,20.8199,20.8499,848380.0
2021-10-08 14:20:00,20.89,20.91,20.88,20.91,609300.0,20.8499,20.8698,20.8399,20.8698,609300.0
2021-10-08 14:25:00,20.91,20.94,20.9,20.93,1245610.0,20.8698,20.8998,20.8599,20.8898,1245610.0
2021-10-08 14:30:00,20.93,20.94,20.91,20.92,1002430.0,20.8898,20.8998,20.8698,20.8798,1002430.0
2021-10-08 14:35:00,20.92,20.92,20.89,20.91,1024480.0,20.8798,20.8798,20.8499,20.8698,1024480.0
2021-10-08 14:40:00,20.91,20.92,20.91,20.92,579060.0,20.8698,20.8798,20.8698,20.8798,579060.0
2021-10-08 14:45:00,20.92,20.93,20.91,20.92,827780.0,20.8798,20.8898,20.8698,20.8798,827780.0
2021-10-08 14:50:00,20.92,20.93,20.9,20.9,634030.0,20.8798,20.8898,20.8599,20.8599,634030.0
2021-10-08 14:55:00,20.9,20.92,20.89,20.91,616790.0,20.8599,20.8798,20.8499,20.8698,616790.0
2021-10-08 15:00:00,20.91,20.93,20.88,20.9,1018980.0,20.8698,20.8898,20.8399,20.8599,1018980.0
2021-10-08 15:05:00,20.9,20.94,20.9,20.93,1147100.0,20.8599,20.8998,20.8599,20.8898,1147100.0
2021-10-08 15:10:00,20.93,20.93,20.91,20.93,708460.0,20.8898,20.8898,20.8698,20.8898,708460.0
2021-10-08 15:15:00,20.93,20.93,20.89,20.9,885390.0,20.8898,20.8898,20.8499,20.8599,885390.0
2021-10-08 15:20:00,20.9,20.91,20.89,20.89,781240.0,20.8599,20.8698,20.8499,20.8499,781240.0
2021-10-08 15:25:00,20.89,20.92,20.89,20.91,725060.0,20.8499,20.8798,20.8499,20.8698,725060.0
2021-10-08 15:30:00,20.91,20.92,20.89,20.9,850070.0,20.8698,20.8798,20.8499,20.8599,850070.0
2021-10-08 15:35:00,20.9,20.9,20.84,20.88,2467640.0,20.8599,20.8599,20.8,20.8399,2467640.0
2021-10-08 15:40:00,20.88,20.89,20.87,20.88,905060.0,20.8399,20.8499,20.8299,20.8399,905060.0
2021-10-08 15:45:00,20.88,20.9,20.86,20.86,1145160.0,20.8399,20.8599,20.8199,20.8199,1145160.0
2021-10-08 15:50:00,20.86,20.86,20.82,20.84,2986570.0,20.8199,20.8199,20.78,20.8,2986570.0
2021-10-08 15:55:00,20.84,20.85,20.81,20.83,4216760.0,20.8,20.81,20.77,20.79,4216760.0
2021-10-11 09:30:00,20.6,20.75,20.51,20.75,6806680.0,20.5604,20.7101,20.4706,20.7101,6806680.0
2021-10-11 09:35:00,20.75,20.84,20.73,20.84,3068470.0,20.7101,20.8,20.6902,20.8,3068470.0
2021-10-11 09:40:00,20.84,20.89,20.81,20.87,2573230.0,20.8,20.8499,20.77,20.8299,2573230.0
2021-10-11 09:45:00,20.87,20.97,20.85,20.95,3020760.0,20.8299,20.9297,20.81,20.9098,3020760.0
2021-10-11 09:50:00,20.95,20.98,20.91,20.95,1940610.0,20.9098,20.9397,20.8698,20.9098,1940610.0
2021-10-11 09:55:00,20.95,20.96,20.9,20.93,1828890.0,20.9098,20.9197,20.8599,20.8898,1828890.0
2021-10-11 10:00:00,20.92,20.96,20.91,20.93,1681020.0,20.8798,20.9197,20.8698,20.8898,1681020.0
2021-10-11 10:05:00,20.93,21.01,20.92,21.0,2047900.0,20.8898,20.9696,20.8798,20.9597,2047900.0
2021-10-11 10:10:00,21.0,21.04,20.98,21.01,2015640.0,20.9597,20.9996,20.9397,20.9696,2015640.0
2021-10-11 10:15:00,21.01,21.02,20.98,21.01,1525870.0,20.9696,20.9796,20.9397,20.9696,1525870.0
2021-10-11 10:20:00,21.01,21.06,21.0,21.04,1674850.0,20.9696,21.0195,20.9597,20.9996,1674850.0
2021-10-11 10:25:00,21.04,21.04,21.01,21.03,1668250.0,20.9996,20.9996,20.9696,20.9896,1668250.0
2021-10-11 10:30:00,21.03,21.04,20.99,21.0,1335050.0,20.9896,20.9996,20.9497,20.9597,1335050.0
2021-10-11 10:35:00,21.0,21.02,20.98,21.02,1317950.0,20.9597,20.9796,20.9397,20.9796,1317950.0
2021-10-11 10:40:00,21.02,21.02,20.96,20.97,1914430.0,20.9796,20.9796,20.9197,20.9297,1914430.0
2021-10-11 10:45:00,20.97,20.98,20.93,20.94,1935500.0,20.9297,20.9397,20.8898,20.8998,1935500.0
2021-10-11 10:50:00,20.95,20.98,20.94,20.97,1337590.0,20.9098,20.9397,20.8998,20.9297,1337590.0
2021-10-11 10:55:00,20.97,20.99,20.96,20.97,1199890.0,20.9297,20.9497,20.9197,20.9297,1199890.0
2021-10-11 11:00:00,20.97,21.02,20.97,21.01,1624990.0,20.9297,20.9796,20.9297,20.9696,1624990.0
2021-10-11 11:05:00,21.01,21.02,21.0,21.01,961000.0,20.9696,20.9796,20.9597,20.9696,961000.0
2021-10-11 11:10:00,21.01,21.04,21.0,21.02,1541520.0,20.9696,20.9996,20.9597,20.9796,1541520.0
2021-10-11 11:15:00,21.02,21.03,20.96,20.96,2372140.0,20.9796,20.9896,20.9197,20.9197,2372140.0
2021-10-11 11:20:00,20.97,20.98,20.96,20.96,1442740.0,20.9297,20.9397,20.9197,20.9197,1442740.0
2021-10-11 11:25:00,20.97,20.99,20.94,20.97,1371640.0,20.9297,20.9497,20.8998,20.9297,1371640.0
2021-10-11 11:30:00,20.97,21.0,20.96,20.98,913860.0,20.9297,20.9597,20.9197,20.9397,913860.0
2021-10-11 11:35:00,20.97,21.0,20.97,20.99,640270.0,20.9297,20.9597,20.9297,20.9497,640270.0
2021-10-11 11:40:00,20.99,21.01,20.98,21.0,883550.0,20.9497,20.9696,20.9397,20.9597,883550.0
2021-10-11 11:45:00,21.0,21.0,20.95,20.97,1962950.0,20.9597,20.9597,20.9098,20.9297,1962950.0
2021-10-11 11:50:00,20.97,20.97,20.95,20.96,921440.0,20.9297,20.9297,20.9098,20.9197,921440.0
2021-10-11 11:55:00,20.96,20.97,20.95,20.96,823390.0,20.9197,20.9297,20.9098,20.9197,823390.0
2021-10-11 12:00:00,20.96,20.97,20.91,20.92,880720.0,20.9197,20.9297,20.8698,20.8798,880720.0
2021-10-11 12:05:00,20.91,20.93,20.87,20.93,1648010.0,20.8698,20.8898,20.8299,20.8898,1648010.0
2021-10-11 12:10:00,20.93,20.94,20.9,20.92,1024460.0,20.8898,20.8998,20.8599,20.8798,1024460.0
2021-10-11 12:15:00,20.91,20.94,20.9,20.93,1017350.0,20.8698,20.8998,20.8599,20.8898,1017350.0
2021-10-11 12:20:00,20.93,20.99,20.93,20.98,2749920.0,20.8898,20.9497,20.8898,20.9397,2749920.0
2021-10-11 12:25:00,20.98,20.98,20.94,20.97,1022800.0,20.9397,20.9397,20.8998,20.9297,1022800.0
2021-10-11 12:30:00,20.96,20.96,20.93,20.94,707010.0,20.9197,20.9197,20.8898,20.8998,707010.0
2021-10-11 12:35:00,20.94,20.95,20.92,20.95,1131390.0,20.8998,20.9098,20.8798,20.9098,1131390.0
2021-10-11 12:40:00,20.94,20.95,20.92,20.92,516830.0,20.8998,20.9098,20.8798,20.8798,516830.0
2021-10-11 12:45:00,20.92,20.96,20.92,20.95,1008660.0,20.8798,20.9197,20.8798,20.9098,1008660.0
2021-10-11 12:50:00,20.95,20.95,20.9,20.93,1024970.0,20.9098,20.9098,20.8599,20.8898,1024970.0
2021-10-11 12:55:00,20.93,20.97,20.93,20.96,1322410.0,20.8898,20.9297,20.8898,20.9197,1322410.0
2021-10-11 13:00:00,20.96,20.96,20.87,20.9,1284390.0,20.9197,20.9197,20.8299,20.8599,1284390.0
2021-10-11 13:05:00,20.9,20.9,20.87,20.9,917580.0,20.8599,20.8599,20.8299,20.8599,917580.0
2021-10-11 13:10:00,20.9,20.94,20.9,20.92,1197970.0,20.8599,20.8998,20.8599,20.8798,1197970.0
2021-10-11 13:15:00,20.92,20.94,20.91,20.91,1135090.0,20.8798,20.8998,20.8698,20.8698,1135090.0
2021-10-11 13:20:00,20.91,20.92,20.85,20.86,1248970.0,20.8698,20.8798,20.81,20.8199,1248970.0
2021-10-11 13:25:00,20.86,20.86,20.83,20.86,959660.0,20.8199,20.8199,20.79,20.8199,959660.0
2021-10-11 13:30:00,20.86,20.86,20.82,20.86,847730.0,20.8199,20.8199,20.78,20.8199,847730.0
2021-10-11 13:35:00,20.86,20.88,20.85,20.86,876830.0,20.8199,20.8399,20.81,20.8199,876830.0
2021-10-11 13:40:00,20.86,20.89,20.86,20.88,963310.0,20.8199,20.8499,20.8199,20.8399,963310.0
2021-10-11 13:45:00,20.88,20.89,20.84,20.87,746410.0,20.8399,20.8499,20.8,20.8299,746410.0
2021-10-11 13:50:00,20.86,20.9,20.85,20.89,898410.0,20.8199,20.8599,20.81,20.8499,898410.0
2021-10-11 13:55:00,20.88,20.9,20.87,20.9,723840.0,20.8399,20.8599,20.8299,20.8599,723840.0
2021-10-11 14:00:00,20.9,20.91,20.87,20.9,726720.0,20.8599,20.8698,20.8299,20.8599,726720.0
2021-10-11 14:05:00,20.9,20.94,20.89,20.94,1262430.0,20.8599,20.8998,20.8499,20.8998,1262430.0
2021-10-11 14:10:00,20.94,20.96,20.93,20.94,1663110.0,20.8998,20.9197,20.8898,20.8998,1663110.0
2021-10-11 14:15:00,20.94,20.95,20.93,20.93,716310.0,20.8998,20.9098,20.8898,20.8898,716310.0
2021-10-11 14:20:00,20.93,20.93,20.9,20.91,880830.0,20.8898,20.8898,20.8599,20.8698,880830.0
2021-10-11 14:25:00,20.91,20.93,20.9,20.92,746920.0,20.8698,20.8898,20.8599,20.8798,746920.0
2021-10-11 14:30:00,20.92,20.93,20.9,20.92,675960.0,20.8798,20.8898,20.8599,20.8798,675960.0
2021-10-11 14:35:00,20.92,20.92,20.9,20.9,631950.0,20.8798,20.8798,20.8599,20.8599,631950.0
2021-10-11 14:40:00,20.9,20.92,20.9,20.92,593490.0,20.8599,20.8798,20.8599,20.8798,593490.0
2021-10-11 14:45:00,20.92,20.92,20.9,20.91,559970.0,20.8798,20.8798,20.8599,20.8698,559970.0
2021-10-11 14:50:00,20.9,20.91,20.86,20.89,895020.0,20.8599,20.8698,20.8199,20.8499,895020.0
2021-10-11 14:55:00,20.89,20.93,20.88,20.91,738380.0,20.8499,20.8898,20.8399,20.8698,738380.0
2021-10-11 15:00:00,20.91,20.93,20.9,20.93,726320.0,20.8698,20.8898,20.8599,20.8898,726320.0
2021-10-11 15:05:00,20.92,20.93,20.88,20.9,618930.0,20.8798,20.8898,20.8399,20.8599,618930.0
2021-10-11 15:10:00,20.89,20.92,20.88,20.9,500190.0,20.8499,20.8798,20.8399,20.8599,500190.0
2021-10-11 15:15:00,20.9,20.9,20.86,20.87,741980.0,20.8599,20.8599,20.8199,20.8299,741980.0
2021-10-11 15:20:00,20.88,20.88,20.84,20.84,635380.0,20.8399,20.8399,20.8,20.8,635380.0
2021-10-11 15:25:00,20.85,20.85,20.82,20.83,673540.0,20.81,20.81,20.78,20.79,673540.0
2021-10-11 15:30:00,20.83,20.84,20.81,20.81,923820.0,20.79,20.8,20.77,20.77,923820.0
2021-10-11 15:35:00,20.81,20.81,20.79,20.8,1073100.0,20.77,20.77,20.7501,20.76,1073100.0
2021-10-11 15:40:00,20.8,20.81,20.78,20.79,974300.0,20.76,20.77,20.7401,20.7501,974300.0
2021-10-11 15:45:00,20.8,20.8,20.77,20.78,1115610.0,20.76,20.76,20.7301,20.7401,1115610.0
2021-10-11 15:50:00,20.78,20.78,20.7,20.74,3008940.0,20.7401,20.7401,20.6602,20.7002,3008940.0
2021-10-11 15:55:00,20.74,20.74,20.68,20.69,3601100.0,20.7002,20.7002,20.6403,20.6503,3601100.0
2021-10-12 09:30:00,20.85,21.0,20.76,20.98,5897750.0,20.81,20.9597,20.7201,20.9397,5897750.0
2021-10-12 09:35:00,20.99,21.06,20.93,20.97,5020620.0,20.9497,21.0195,20.8898,20.9297,5020620.0
2021-10-12 09:40:00,20.97,21.0,20.83,20.85,2711840.0,20.9297,20.9597,20.79,20.81,2711840.0
2021-10-12 09:45:00,20.84,20.86,20.75,20.82,3928570.0,20.8,20.8199,20.7101,20.78,3928570.0
2021-10-12 09:50:00,20.82,20.94,20.8,20.88,3370540.0,20.78,20.8998,20.76,20.8399,3370540.0
2021-10-12 09:55:00,20.89,20.91,20.76,20.76,2115920.0,20.8499,20.8698,20.7201,20.7201,2115920.0
2021-10-12 10:00:00,20.76,20.94,20.75,20.91,3858720.0,20.7201,20.8998,20.7101,20.8698,3858720.0
2021-10-12 10:05:00,20.91,20.93,20.81,20.82,2444110.0,20.8698,20.8898,20.77,20.78,2444110.0
2021-10-12 10:10:00,20.82,20.88,20.82,20.87,1697070.0,20.78,20.8399,20.78,20.8299,1697070.0
2021-10-12 10:15:00,20.87,20.93,20.76,20.86,3447340.0,20.8299,20.8898,20.7201,20.8199,3447340.0
2021-10-12 10:20:00,20.86,20.87,20.81,20.82,1901190.0,20.8199,20.8299,20.77,20.78,1901190.0
2021-10-12 10:25:00,20.81,20.89,20.77,20.86,2214130.0,20.77,20.8499,20.7301,20.8199,2214130.0
2021-10-12 10:30:00,20.86,20.86,20.78,20.79,1404940.0,20.8199,20.8199,20.7401,20.7501,1404940.0
2021-10-12 10:35:00,20.79,20.8,20.71,20.72,2988210.0,20.7501,20.76,20.6702,20.6802,2988210.0
2021-10-12 10:40:00,20.72,20.78,20.7,20.7,1942480.0,20.6802,20.7401,20.6602,20.6602,1942480.0
2021-10-12 10:45:00,20.7,20.75,20.7,20.73,1305910.0,20.6602,20.7101,20.6602,20.6902,1305910.0
2021-10-12 10:50:00,20.73,20.74,20.66,20.69,1891480.0,20.6902,20.7002,20.6203,20.6503,1891480.0
2021-10-12 10:55:00,20.7,20.71,20.66,20.67,1398300.0,20.6602,20.6702,20.6203,20.6303,1398300.0
2021-10-12 11:00:00,20.68,20.78,20.68,20.73,2148310.0,20.6403,20.7401,20.6403,20.6902,2148310.0
2021-10-12 11:05:00,20.73,20.82,20.72,20.79,1656190.0,20.6902,20.78,20.6802,20.7501,1656190.0
2021-10-12 11:10:00,20.79,20.79,20.74,20.75,1062240.0,20.7501,20.7501,20.7002,20.7101,1062240.0
2021-10-12 11:15:00,20.76,20.76,20.71,20.72,1291330.0,20.7201,20.7201,20.6702,20.6802,1291330.0
2021-10-12 11:20:00,20.72,20.75,20.7,20.75,1524160.0,20.6802,20.7101,20.6602,20.7101,1524160.0
2021-10-12 11:25:00,20.75,20.77,20.7,20.71,776940.0,20.7101,20.7301,20.6602,20.6702,776940.0
2021-10-12 11:30:00,20.71,20.74,20.7,20.71,897930.0,20.6702,20.7002,20.6602,20.6702,897930.0
2021-10-12 11:35:00,20.71,20.74,20.7,20.73,935180.0,20.6702,20.7002,20.6602,20.6902,935180.0
2021-10-12 11:40:00,20.72,20.74,20.7,20.73,509420.0,20.6802,20.7002,20.6602,20.6902,509420.0
2021-10-12 11:45:00,20.72,20.76,20.71,20.76,551370.0,20.6802,20.7201,20.6702,20.7201,551370.0
2021-10-12 11:50:00,20.76,20.8,20.76,20.8,878380.0,20.7201,20.76,20.7201,20.76,878380.0
2021-10-12 11:55:00,20.79,20.83,20.78,20.83,792980.0,20.7501,20.79,20.7401,20.79,792980.0
2021-10-12 12:00:00,20.83,20.87,20.83,20.85,1230270.0,20.79,20.8299,20.79,20.81,1230270.0
2021-10-12 12:05:00,20.85,20.85,20.81,20.81,1136490.0,20.81,20.81,20.77,20.77,1136490.0
2021-10-12 12:10:00,20.81,20.82,20.79,20.79,763790.0,20.77,20.78,20.7501,20.7501,763790.0
2021-10-12 12:15:00,20.79,20.81,20.79,20.81,451290.0,20.7501,20.77,20.7501,20.77,451290.0
2021-10-12 12:20:00,20.8,20.8,20.77,20.79,560500.0,20.76,20.76,20.7301,20.7501,560500.0
2021-10-12 12:25:00,20.79,20.79,20.77,20.78,453250.0,20.7501,20.7501,20.7301,20.7401,453250.0
2021-10-12 12:30:00,20.78,20.78,20.71,20.71,1111920.0,20.7401,20.7401,20.6702,20.6702,1111920.0
2021-10-12 12:35:00,20.71,20.72,20.7,20.71,865580.0,20.6702,20.6802,20.6602,20.6702,865580.0
2021-10-12 12:40:00,20.71,20.72,20.69,20.7,1850100.0,20.6702,20.6802,20.6503,20.6602,1850100.0
2021-10-12 12:45:00,20.7,20.7,20.65,20.66,1163720.0,20.6602,20.6602,20.6103,20.6203,1163720.0
2021-10-12 12:50:00,20.66,20.68,20.62,20.64,728350.0,20.6203,20.6403,20.5804,20.6004,728350.0
2021-10-12 12:55:00,20.64,20.66,20.63,20.64,805920.0,20.6004,20.6203,20.5904,20.6004,805920.0
2021-10-12 13:00:00,20.64,20.64,20.56,20.58,1700800.0,20.6004,20.6004,20.5205,20.5405,1700800.0
2021-10-12 13:05:00,20.58,20.58,20.53,20.55,1710230.0,20.5405,20.5405,20.4906,20.5105,1710230.0
2021-10-12 13:10:00,20.55,20.6,20.55,20.59,914250.0,20.5105,20.5604,20.5105,20.5504,914250.0
2021-10-12 13:15:00,20.59,20.61,20.58,20.6,702800.0,20.5504,20.5704,20.5405,20.5604,702800.0
2021-10-12 13:20:00,20.6,20.61,20.56,20.56,759420.0,20.5604,20.5704,20.5205,20.5205,759420.0
2021-10-12 13:25:00,20.56,20.61,20.56,20.6,803220.0,20.5205,20.5704,20.5205,20.5604,803220.0
2021-10-12 13:30:00,20.6,20.63,20.58,20.62,963060.0,20.5604,20.5904,20.5405,20.5804,963060.0
2021-10-12 13:35:00,20.62,20.62,20.6,20.61,514070.0,20.5804,20.5804,20.5604,20.5704,514070.0
2021-10-12 13:40:00,20.61,20.64,20.61,20.64,634230.0,20.5704,20.6004,20.5704,20.6004,634230.0
2021-10-12 13:45:00,20.64,20.65,20.61,20.63,978120.0,20.6004,20.6103,20.5704,20.5904,978120.0
2021-10-12 13:50:00,20.63,20.67,20.62,20.63,1103540.0,20.5904,20.6303,20.5804,20.5904,1103540.0
2021-10-12 13:55:00,20.63,20.65,20.62,20.63,1053690.0,20.5904,20.6103,20.5804,20.5904,1053690.0
2021-10-12 14:00:00,20.62,20.68,20.61,20.67,1406340.0,20.5804,20.6403,20.5704,20.6303,1406340.0
2021-10-12 14:05:00,20.67,20.68,20.65,20.67,810260.0,20.6303,20.6403,20.6103,20.6303,810260.0
2021-10-12 14:10:00,20.67,20.74,20.67,20.73,1503970.0,20.6303,20.7002,20.6303,20.6902,1503970.0
2021-10-12 14:15:00,20.73,20.77,20.71,20.75,1653110.0,20.6902,20.7301,20.6702,20.7101,1653110.0
2021-10-12 14:20:00,20.75,20.75,20.72,20.72,1309640.0,20.7101,20.7101,20.6802,20.6802,1309640.0
2021-10-12 14:25:00,20.73,20.74,20.72,20.73,962670.0,20.6902,20.7002,20.6802,20.6902,962670.0
2021-10-12 14:30:00,20.74,20.74,20.68,20.69,2004460.0,20.7002,20.7002,20.6403,20.6503,2004460.0
2021-10-12 14:35:00,20.69,20.71,20.68,20.68,656500.0,20.6503,20.6702,20.6403,20.6403,656500.0
2021-10-12 14:40:00,20.68,20.7,20.68,20.69,351420.0,20.6403,20.6602,20.6403,20.6503,351420.0
2021-10-12 14:45:00,20.69,20.73,20.69,20.72,803600.0,20.6503,20.6902,20.6503,20.6802,803600.0
2021-10-12 14:50:00,20.72,20.74,20.7,20.73,762640.0,20.6802,20.7002,20.6602,20.6902,762640.0
2021-10-12 14:55:00,20.73,20.73,20.68,20.68,720270.0,20.6902,20.6902,20.6403,20.6403,720270.0
2021-10-12 15:00:00,20.69,20.69,20.64,20.67,999810.0,20.6503,20.6503,20.6004,20.6303,999810.0
2021-10-12 15:05:00,20.67,20.68,20.65,20.66,575830.0,20.6303,20.6403,20.6103,20.6203,575830.0
2021-10-12 15:10:00,20.66,20.69,20.66,20.68,532970.0,20.6203,20.6503,20.6203,20.6403,532970.0
2021-10-12 15:15:00,20.68,20.69,20.64,20.66,746520.0,20.6403,20.6503,20.6004,20.6203,746520.0
2021-10-12 15:20:00,20.66,20.69,20.63,20.67,957790.0,20.6203,20.6503,20.5904,20.6303,957790.0
2021-10-12 15:25:00,20.67,20.7,20.66,20.68,864850.0,20.6303,20.6602,20.6203,20.6403,864850.0
2021-10-12 15:30:00,20.68,20.72,20.67,20.7,1045110.0,20.6403,20.6802,20.6303,20.6602,1045110.0
2021-10-12 15:35:00,20.71,20.73,20.68,20.69,1290570.0,20.6702,20.6902,20.6403,20.6503,1290570.0
2021-10-12 15:40:00,20.69,20.69,20.63,20.63,1362030.0,20.6503,20.6503,20.5904,20.5904,1362030.0
2021-10-12 15:45:00,20.63,20.65,20.61,20.63,1032500.0,20.5904,20.6103,20.5704,20.5904,1032500.0
2021-10-12 15:50:00,20.64,20.64,20.6,20.61,1973150.0,20.6004,20.6004,20.5604,20.5704,1973150.0
2021-10-12 15:55:00,20.61,20.69,20.61,20.67,5058730.0,20.5704,20.6503,20.5704,20.6303,5058730.0
2021-10-13 09:30:00,20.92,20.99,20.82,20.9,7199760.0,20.8798,20.9497,20.78,20.8599,7199760.0
2021-10-13 09:35:00,20.91,20.97,20.86,20.93,4324540.0,20.8698,20.9297,20.8199,20.8898,4324540.0
2021-10-13 09:40:00,20.93,20.93,20.81,20.89,3509230.0,20.8898,20.8898,20.77,20.8499,3509230.0
2021-10-13 09:45:00,20.89,20.92,20.8,20.81,2965930.0,20.8499,20.8798,20.76,20.77,2965930.0
2021-10-13 09:50:00,20.81,20.87,20.77,20.83,3045730.0,20.77,20.8299,20.7301,20.79,3045730.0
2021-10-13 09:55:00,20.81,20.88,20.81,20.86,3605770.0,20.77,20.8399,20.77,20.8199,3605770.0
2021-10-13 10:00:00,20.86,20.9,20.83,20.88,2998730.0,20.8199,20.8599,20.79,20.8399,2998730.0
2021-10-13 10:05:00,20.89,20.94,20.87,20.9,2316540.0,20.8499,20.8998,20.8299,20.8599,2316540.0
2021-10-13 10:10:00,20.9,20.9,20.76,20.78,2443260.0,20.8599,20.8599,20.7201,20.7401,2443260.0
2021-10-13 10:15:00,20.78,20.84,20.75,20.84,1708560.0,20.7401,20.8,20.7101,20.8,1708560.0
2021-10-13 10:20:00,20.83,20.87,20.81,20.82,1199280.0,20.79,20.8299,20.77,20.78,1199280.0
2021-10-13 10:25:00,20.82,20.84,20.79,20.79,788320.0,20.78,20.8,20.7501,20.7501,788320.0
2021-10-13 10:30:00,20.79,20.82,20.74,20.82,1949890.0,20.7501,20.78,20.7002,20.78,1949890.0
2021-10-13 10:35:00,20.82,20.86,20.8,20.82,1447020.0,20.78,20.8199,20.76,20.78,1447020.0
2021-10-13 10:40:00,20.83,20.9,20.82,20.89,1477500.0,20.79,20.8599,20.78,20.8499,1477500.0
2021-10-13 10:45:00,20.9,20.91,20.86,20.86,1553490.0,20.8599,20.8698,20.8199,20.8199,1553490.0
2021-10-13 10:50:00,20.87,20.88,20.83,20.84,951490.0,20.8299,20.8399,20.79,20.8,951490.0
2021-10-13 10:55:00,20.84,20.85,20.8,20.82,1041700.0,20.8,20.81,20.76,20.78,1041700.0
2021-10-13 11:00:00,20.82,20.86,20.82,20.85,908870.0,20.78,20.8199,20.78,20.81,908870.0
2021-10-13 11:05:00,20.85,20.87,20.83,20.85,717230.0,20.81,20.8299,20.79,20.81,717230.0
2021-10-13 11:10:00,20.85,20.86,20.81,20.83,684890.0,20.81,20.8199,20.77,20.79,684890.0
2021-10-13 11:15:00,20.83,20.85,20.82,20.85,688220.0,20.79,20.81,20.78,20.81,688220.0
2021-10-13 11:20:00,20.85,20.85,20.81,20.82,770750.0,20.81,20.81,20.77,20.78,770750.0
2021-10-13 11:25:00,20.82,20.83,20.78,20.82,953660.0,20.78,20.79,20.7401,20.78,953660.0
2021-10-13 11:30:00,20.81,20.82,20.74,20.75,1674610.0,20.77,20.78,20.7002,20.7101,1674610.0
2021-10-13 11:35:00,20.75,20.75,20.71,20.75,1730700.0,20.7101,20.7101,20.6702,20.7101,1730700.0
2021-10-13 11:40:00,20.75,20.79,20.74,20.78,1301810.0,20.7101,20.7501,20.7002,20.7401,1301810.0
2021-10-13 11:45:00,20.78,20.87,20.77,20.85,1760600.0,20.7401,20.8299,20.7301,20.81,1760600.0
2021-10-13 11:50:00,20.86,20.87,20.83,20.84,1214990.0,20.8199,20.8299,20.79,20.8,1214990.0
2021-10-13 11:55:00,20.84,20.86,20.83,20.86,543560.0,20.8,20.8199,20.79,20.8199,543560.0
2021-10-13 12:00:00,20.86,20.87,20.83,20.83,615790.0,20.8199,20.8299,20.79,20.79,615790.0
2021-10-13 12:05:00,20.83,20.84,20.82,20.84,1205050.0,20.79,20.8,20.78,20.8,1205050.0
2021-10-13 12:10:00,20.84,20.86,20.83,20.84,828080.0,20.8,20.8199,20.79,20.8,828080.0
2021-10-13 12:15:00,20.84,20.84,20.79,20.8,874100.0,20.8,20.8,20.7501,20.76,874100.0
2021-10-13 12:20:00,20.81,20.83,20.79,20.83,1062420.0,20.77,20.79,20.7501,20.79,1062420.0
2021-10-13 12:25:00,20.83,20.85,20.82,20.85,1185560.0,20.79,20.81,20.78,20.81,1185560.0
2021-10-13 12:30:00,20.85,20.85,20.81,20.81,613480.0,20.81,20.81,20.77,20.77,613480.0
2021-10-13 12:35:00,20.81,20.83,20.81,20.82,395960.0,20.77,20.79,20.77,20.78,395960.0
2021-10-13 12:40:00,20.82,20.85,20.82,20.84,505400.0,20.78,20.81,20.78,20.8,505400.0
2021-10-13 12:45:00,20.84,20.84,20.79,20.8,914480.0,20.8,20.8,20.7501,20.76,914480.0
2021-10-13 12:50:00,20.8,20.81,20.79,20.81,440720.0,20.76,20.77,20.7501,20.77,440720.0
2021-10-13 12:55:00,20.81,20.82,20.79,20.8,631430.0,20.77,20.78,20.7501,20.76,631430.0
2021-10-13 13:00:00,20.8,20.82,20.79,20.8,781450.0,20.76,20.78,20.7501,20.76,781450.0
2021-10-13 13:05:00,20.8,20.83,20.8,20.83,506230.0,20.76,20.79,20.76,20.79,506230.0
2021-10-13 13:10:00,20.83,20.85,20.82,20.84,943010.0,20.79,20.81,20.78,20.8,943010.0
2021-10-13 13:15:00,20.84,20.85,20.83,20.83,549240.0,20.8,20.81,20.79,20.79,549240.0
2021-10-13 13:20:00,20.83,20.84,20.82,20.83,556490.0,20.79,20.8,20.78,20.79,556490.0
2021-10-13 13:25:00,20.83,20.89,20.83,20.88,1386910.0,20.79,20.8499,20.79,20.8399,1386910.0
2021-10-13 13:30:00,20.88,20.92,20.87,20.88,2708410.0,20.8399,20.8798,20.8299,20.8399,2708410.0
2021-10-13 13:35:00,20.88,20.91,20.88,20.9,918710.0,20.8399,20.8698,20.8399,20.8599,918710.0
2021-10-13 13:40:00,20.9,20.91,20.87,20.88,949290.0,20.8599,20.8698,20.8299,20.8399,949290.0
2021-10-13 13:45:00,20.88,20.89,20.86,20.86,752100.0,20.8399,20.8499,20.8199,20.8199,752100.0
2021-10-13 13:50:00,20.87,20.88,20.86,20.88,358220.0,20.8299,20.8399,20.8199,20.8399,358220.0
2021-10-13 13:55:00,20.88,20.88,20.86,20.87,536220.0,20.8399,20.8399,20.8199,20.8299,536220.0
2021-10-13 14:00:00,20.86,20.94,20.83,20.85,2946620.0,20.8199,20.8998,20.79,20.81,2946620.0
2021-10-13 14:05:00,20.86,20.89,20.81,20.87,1610930.0,20.8199,20.8499,20.77,20.8299,1610930.0
2021-10-13 14:10:00,20.87,20.92,20.83,20.91,1166750.0,20.8299,20.8798,20.79,20.8698,1166750.0
2021-10-13 14:15:00,20.91,20.92,20.87,20.89,899290.0,20.8698,20.8798,20.8299,20.8499,899290.0
2021-10-13 14:20:00,20.88,20.91,20.88,20.88,606740.0,20.8399,20.8698,20.8399,20.8399,606740.0
2021-10-13 14:25:00,20.89,20.89,20.86,20.87,600820.0,20.8499,20.8499,20.8199,20.8299,600820.0
2021-10-13 14:30:00,20.86,20.89,20.86,20.88,697830.0,20.8199,20.8499,20.8199,20.8399,697830.0
2021-10-13 14:35:00,20.88,20.9,20.87,20.88,784610.0,20.8399,20.8599,20.8299,20.8399,784610.0
2021-10-13 14:40:00,20.89,20.89,20.83,20.86,874470.0,20.8499,20.8499,20.79,20.8199,874470.0
2021-10-13 14:45:00,20.86,20.87,20.84,20.85,685340.0,20.8199,20.8299,20.8,20.81,685340.0
2021-10-13 14:50:00,20.86,20.88,20.85,20.87,646110.0,20.8199,20.8399,20.81,20.8299,646110.0
2021-10-13 14:55:00,20.87,20.9,20.87,20.89,931570.0,20.8299,20.8599,20.8299,20.8499,931570.0
2021-10-13 15:00:00,20.89,20.9,20.87,20.87,877820.0,20.8499,20.8599,20.8299,20.8299,877820.0
2021-10-13 15:05:00,20.87,20.9,20.86,20.9,1415820.0,20.8299,20.8599,20.8199,20.8599,1415820.0
2021-10-13 15:10:00,20.9,20.9,20.87,20.88,1054570.0,20.8599,20.8599,20.8299,20.8399,1054570.0
2021-10-13 15:15:00,20.87,20.9,20.87,20.88,965770.0,20.8299,20.8599,20.8299,20.8399,965770.0
2021-10-13 15:20:00,20.88,20.9,20.86,20.87,775620.0,20.8399,20.8599,20.8199,20.8299,775620.0
2021-10-13 15:25:00,20.87,20.87,20.85,20.87,882390.0,20.8299,20.8299,20.81,20.8299,882390.0
2021-10-13 15:30:00,20.86,20.9,20.86,20.88,1302760.0,20.8199,20.8599,20.8199,20.8399,1302760.0
2021-10-13 15:35:00,20.88,20.9,20.88,20.9,733580.0,20.8399,20.8599,20.8399,20.8599,733580.0
2021-10-13 15:40:00,20.9,20.91,20.87,20.88,996600.0,20.8599,20.8698,20.8299,20.8399,996600.0
2021-10-13 15:45:00,20.88,20.92,20.87,20.91,1856170.0,20.8399,20.8798,20.8299,20.8698,1856170.0
2021-10-13 15:50:00,20.91,20.92,20.9,20.92,1974460.0,20.8698,20.8798,20.8599,20.8798,1974460.0
2021-10-13 15:55:00,20.92,20.95,20.9,20.95,4083730.0,20.8798,20.9098,20.8599,20.9098,4083730.0
2021-10-14 09:30:00,21.27,21.34,21.15,21.19,10813240.0,21.2291,21.299,21.1094,21.1493,10813240.0
2021-10-14 09:35:00,21.18,21.28,21.12,21.28,5067520.0,21.1393,21.2391,21.0794,21.2391,5067520.0
2021-10-14 09:40:00,21.27,21.38,21.27,21.33,5899940.0,21.2291,21.3389,21.2291,21.289,5899940.0
2021-10-14 09:45:00,21.33,21.35,21.29,21.32,4001650.0,21.289,21.309,21.2491,21.279,4001650.0
2021-10-14 09:50:00,21.32,21.37,21.29,21.29,3008570.0,21.279,21.329,21.2491,21.2491,3008570.0
2021-10-14 09:55:00,21.3,21.33,21.27,21.29,2020130.0,21.2591,21.289,21.2291,21.2491,2020130.0
2021-10-14 10:00:00,21.29,21.32,21.24,21.31,3216740.0,21.2491,21.279,21.1992,21.2691,3216740.0
2021-10-14 10:05:00,21.31,21.33,21.27,21.28,1905030.0,21.2691,21.289,21.2291,21.2391,1905030.0
2021-10-14 10:10:00,21.28,21.39,21.28,21.36,3863350.0,21.2391,21.3489,21.2391,21.319,3863350.0
2021-10-14 10:15:00,21.37,21.41,21.36,21.36,3308870.0,21.329,21.3689,21.319,21.319,3308870.0
2021-10-14 10:20:00,21.36,21.38,21.35,21.37,1687450.0,21.319,21.3389,21.309,21.329,1687450.0
2021-10-14 10:25:00,21.38,21.39,21.33,21.34,1785950.0,21.3389,21.3489,21.289,21.299,1785950.0
2021-10-14 10:30:00,21.34,21.37,21.29,21.37,1907460.0,21.299,21.329,21.2491,21.329,1907460.0
2021-10-14 10:35:00,21.37,21.43,21.36,21.42,3375630.0,21.329,21.3888,21.319,21.3789,3375630.0
2021-10-14 10:40:00,21.42,21.44,21.38,21.44,2734490.0,21.3789,21.3988,21.3389,21.3988,2734490.0
2021-10-14 10:45:00,21.44,21.49,21.42,21.48,2831630.0,21.3988,21.4487,21.3789,21.4387,2831630.0
2021-10-14 10:50:00,21.48,21.54,21.48,21.53,4492680.0,21.4387,21.4986,21.4387,21.4886,4492680.0
2021-10-14 10:55:00,21.53,21.54,21.47,21.5,2755190.0,21.4886,21.4986,21.4288,21.4587,2755190.0
2021-10-14 11:00:00,21.5,21.5,21.45,21.46,2109250.0,21.4587,21.4587,21.4088,21.4188,2109250.0
2021-10-14 11:05:00,21.46,21.5,21.45,21.45,2402260.0,21.4188,21.4587,21.4088,21.4088,2402260.0
2021-10-14 11:10:00,21.46,21.51,21.44,21.5,2107330.0,21.4188,21.4687,21.3988,21.4587,2107330.0
2021-10-14 11:15:00,21.5,21.53,21.48,21.53,2129070.0,21.4587,21.4886,21.4387,21.4886,2129070.0
2021-10-14 11:20:00,21.53,21.57,21.52,21.53,2471850.0,21.4886,21.5286,21.4787,21.4886,2471850.0
2021-10-14 11:25:00,21.53,21.55,21.51,21.52,1362630.0,21.4886,21.5086,21.4687,21.4787,1362630.0
2021-10-14 11:30:00,21.53,21.53,21.5,21.52,1330810.0,21.4886,21.4886,21.4587,21.4787,1330810.0
2021-10-14 11:35:00,21.52,21.53,21.51,21.53,1167510.0,21.4787,21.4886,21.4687,21.4886,1167510.0
2021-10-14 11:40:00,21.53,21.55,21.52,21.53,1024130.0,21.4886,21.5086,21.4787,21.4886,1024130.0
2021-10-14 11:45:00,21.54,21.58,21.54,21.58,1771930.0,21.4986,21.5385,21.4986,21.5385,1771930.0
2021-10-14 11:50:00,21.57,21.58,21.56,21.58,1120530.0,21.5286,21.5385,21.5186,21.5385,1120530.0
2021-10-14 11:55:00,21.58,21.6,21.58,21.59,1238690.0,21.5385,21.5585,21.5385,21.5485,1238690.0
2021-10-14 12:00:00,21.59,21.6,21.57,21.6,1885970.0,21.5485,21.5585,21.5286,21.5585,1885970.0
2021-10-14 12:05:00,21.6,21.6,21.58,21.59,872220.0,21.5585,21.5585,21.5385,21.5485,872220.0
2021-10-14 12:10:00,21.59,21.61,21.59,21.6,942730.0,21.5485,21.5685,21.5485,21.5585,942730.0
2021-10-14 12:15:00,21.6,21.63,21.6,21.62,1666860.0,21.5585,21.5885,21.5585,21.5785,1666860.0
2021-10-14 12:20:00,21.62,21.63,21.61,21.62,972660.0,21.5785,21.5885,21.5685,21.5785,972660.0
2021-10-14 12:25:00,21.62,21.63,21.59,21.59,1940780.0,21.5785,21.5885,21.5485,21.5485,1940780.0
2021-10-14 12:30:00,21.59,21.61,21.59,21.59,980390.0,21.5485,21.5685,21.5485,21.5485,980390.0
2021-10-14 12:35:00,21.59,21.66,21.59,21.65,3192310.0,21.5485,21.6184,21.5485,21.6084,3192310.0
2021-10-14 12:40:00,21.65,21.67,21.63,21.65,1392330.0,21.6084,21.6284,21.5885,21.6084,1392330.0
2021-10-14 12:45:00,21.65,21.67,21.63,21.66,1091230.0,21.6084,21.6284,21.5885,21.6184,1091230.0
2021-10-14 12:50:00,21.66,21.66,21.63,21.64,1155800.0,21.6184,21.6184,21.5885,21.5984,1155800.0
2021-10-14 12:55:00,21.64,21.64,21.62,21.64,849390.0,21.5984,21.5984,21.5785,21.5984,849390.0
2021-10-14 13:00:00,21.63,21.64,21.59,21.59,2013480.0,21.5885,21.5984,21.5485,21.5485,2013480.0
2021-10-14 13:05:00,21.59,21.6,21.57,21.58,1466380.0,21.5485,21.5585,21.5286,21.5385,1466380.0
2021-10-14 13:10:00,21.58,21.61,21.58,21.61,1366060.0,21.5385,21.5685,21.5385,21.5685,1366060.0
2021-10-14 13:15:00,21.61,21.62,21.59,21.59,1129020.0,21.5685,21.5785,21.5485,21.5485,1129020.0
2021-10-14 13:20:00,21.59,21.6,21.59,21.6,1080700.0,21.5485,21.5585,21.5485,21.5585,1080700.0
2021-10-14 13:25:00,21.6,21.62,21.58,21.59,1405960.0,21.5585,21.5785,21.5385,21.5485,1405960.0
2021-10-14 13:30:00,21.59,21.65,21.59,21.63,2423050.0,21.5485,21.6084,21.5485,21.5885,2423050.0
2021-10-14 13:35:00,21.63,21.66,21.62,21.65,2268740.0,21.5885,21.6184,21.5785,21.6084,2268740.0
2021-10-14 13:40:00,21.65,21.65,21.64,21.65,875200.0,21.6084,21.6084,21.5984,21.6084,875200.0
2021-10-14 13:45:00,21.65,21.65,21.64,21.65,1107560.0,21.6084,21.6084,21.5984,21.6084,1107560.0
2021-10-14 13:50:00,21.65,21.65,21.62,21.63,905020.0,21.6084,21.6084,21.5785,21.5885,905020.0
2021-10-14 13:55:00,21.63,21.64,21.62,21.63,875600.0,21.5885,21.5984,21.5785,21.5885,875600.0
2021-10-14 14:00:00,21.62,21.63,21.6,21.6,1323070.0,21.5785,21.5885,21.5585,21.5585,1323070.0
2021-10-14 14:05:00,21.6,21.61,21.59,21.6,875210.0,21.5585,21.5685,21.5485,21.5585,875210.0
2021-10-14 14:10:00,21.59,21.61,21.58,21.59,1668120.0,21.5485,21.5685,21.5385,21.5485,1668120.0
2021-10-14 14:15:00,21.59,21.62,21.59,21.61,1471850.0,21.5485,21.5785,21.5485,21.5685,1471850.0
2021-10-14 14:20:00,21.61,21.62,21.6,21.62,686040.0,21.5685,21.5785,21.5585,21.5785,686040.0
2021-10-14 14:25:00,21.62,21.64,21.61,21.64,1256730.0,21.5785,21.5984,21.5685,21.5984,1256730.0
2021-10-14 14:30:00,21.64,21.64,21.62,21.63,999950.0,21.5984,21.5984,21.5785,21.5885,999950.0
2021-10-14 14:35:00,21.63,21.66,21.62,21.65,871690.0,21.5885,21.6184,21.5785,21.6084,871690.0
2021-10-14 14:40:00,21.65,21.65,21.62,21.63,723030.0,21.6084,21.6084,21.5785,21.5885,723030.0
2021-10-14 14:45:00,21.63,21.64,21.63,21.64,872910.0,21.5885,21.5984,21.5885,21.5984,872910.0
2021-10-14 14:50:00,21.64,21.66,21.64,21.65,935130.0,21.5984,21.6184,21.5984,21.6084,935130.0
2021-10-14 14:55:00,21.65,21.66,21.65,21.66,542120.0,21.6084,21.6184,21.6084,21.6184,542120.0
2021-10-14 15:00:00,21.66,21.67,21.64,21.65,975460.0,21.6184,21.6284,21.5984,21.6084,975460.0
2021-10-14 15:05:00,21.65,21.66,21.61,21.62,1185170.0,21.6084,21.6184,21.5685,21.5785,1185170.0
2021-10-14 15:10:00,21.62,21.63,21.61,21.61,1068370.0,21.5785,21.5885,21.5685,21.5685,1068370.0
2021-10-14 15:15:00,21.62,21.66,21.61,21.66,1046210.0,21.5785,21.6184,21.5685,21.6184,1046210.0
2021-10-14 15:20:00,21.66,21.67,21.64,21.64,1518070.0,21.6184,21.6284,21.5984,21.5984,1518070.0
2021-10-14 15:25:00,21.64,21.68,21.64,21.68,1522530.0,21.5984,21.6384,21.5984,21.6384,1522530.0
2021-10-14 15:30:00,21.68,21.69,21.67,21.69,1764850.0,21.6384,21.6483,21.6284,21.6483,1764850.0
2021-10-14 15:35:00,21.69,21.7,21.67,21.68,1777840.0,21.6483,21.6583,21.6284,21.6384,1777840.0
2021-10-14 15:40:00,21.68,21.68,21.64,21.67,2151780.0,21.6384,21.6384,21.5984,21.6284,2151780.0
2021-10-14 15:45:00,21.67,21.71,21.66,21.7,2604920.0,21.6284,21.6683,21.6184,21.6583,2604920.0
2021-10-14 15:50:00,21.7,21.74,21.65,21.74,4347340.0,21.6583,21.6982,21.6084,21.6982,4347340.0
2021-10-14 15:55:00,21.74,21.76,21.71,21.75,6616280.0,21.6982,21.7182,21.6683,21.7082,6616280.0
2021-10-15 09:30:00,21.78,21.93,21.68,21.71,15301980.0,21.7382,21.8879,21.6384,21.6683,15301980.0
2021-10-15 09:35:00,21.71,21.88,21.66,21.86,5934170.0,21.6683,21.838,21.6184,21.818,5934170.0
2021-10-15 09:40:00,21.86,21.87,21.77,21.79,3363310.0,21.818,21.828,21.7282,21.7481,3363310.0
2021-10-15 09:45:00,21.79,21.9,21.75,21.86,3365680.0,21.7481,21.8579,21.7082,21.818,3365680.0
2021-10-15 09:50:00,21.86,21.89,21.8,21.86,2750840.0,21.818,21.848,21.7581,21.818,2750840.0
2021-10-15 09:55:00,21.86,21.89,21.81,21.84,2592500.0,21.818,21.848,21.7681,21.798,2592500.0
2021-10-15 10:00:00,21.85,21.86,21.75,21.77,3902210.0,21.808,21.818,21.7082,21.7282,3902210.0
2021-10-15 10:05:00,21.77,21.83,21.75,21.77,2512320.0,21.7282,21.7881,21.7082,21.7282,2512320.0
2021-10-15 10:10:00,21.77,21.77,21.72,21.72,2758650.0,21.7282,21.7282,21.6783,21.6783,2758650.0
2021-10-15 10:15:00,21.72,21.73,21.67,21.71,3442430.0,21.6783,21.6883,21.6284,21.6683,3442430.0
2021-10-15 10:20:00,21.71,21.77,21.69,21.76,2981940.0,21.6683,21.7282,21.6483,21.7182,2981940.0
2021-10-15 10:25:00,21.76,21.78,21.71,21.72,2721910.0,21.7182,21.7382,21.6683,21.6783,2721910.0
2021-10-15 10:30:00,21.72,21.76,21.72,21.76,2029170.0,21.6783,21.7182,21.6783,21.7182,2029170.0
2021-10-15 10:35:00,21.75,21.79,21.74,21.77,2830810.0,21.7082,21.7481,21.6982,21.7282,2830810.0
2021-10-15 10:40:00,21.77,21.82,21.77,21.81,3372040.0,21.7282,21.7781,21.7282,21.7681,3372040.0
2021-10-15 10:45:00,21.81,21.84,21.81,21.83,2947580.0,21.7681,21.798,21.7681,21.7881,2947580.0
2021-10-15 10:50:00,21.83,21.86,21.83,21.84,1710230.0,21.7881,21.818,21.7881,21.798,1710230.0
2021-10-15 10:55:00,21.83,21.9,21.83,21.89,2664520.0,21.7881,21.8579,21.7881,21.848,2664520.0
2021-10-15 11:00:00,21.89,21.91,21.87,21.88,2567210.0,21.848,21.8679,21.828,21.838,2567210.0
2021-10-15 11:05:00,21.88,21.88,21.84,21.84,1741810.0,21.838,21.838,21.798,21.798,1741810.0
2021-10-15 11:10:00,21.84,21.88,21.83,21.87,1453520.0,21.798,21.838,21.7881,21.828,1453520.0
2021-10-15 11:15:00,21.87,21.89,21.84,21.88,1358720.0,21.828,21.848,21.798,21.838,1358720.0
2021-10-15 11:20:00,21.88,21.88,21.85,21.87,1748530.0,21.838,21.838,21.808,21.828,1748530.0
2021-10-15 11:25:00,21.88,21.89,21.85,21.87,1502680.0,21.838,21.848,21.808,21.828,1502680.0
2021-10-15 11:30:00,21.86,21.89,21.85,21.85,1525980.0,21.818,21.848,21.808,21.808,1525980.0
2021-10-15 11:35:00,21.85,21.86,21.81,21.82,1367770.0,21.808,21.818,21.7681,21.7781,1367770.0
2021-10-15 11:40:00,21.82,21.82,21.78,21.78,1920580.0,21.7781,21.7781,21.7382,21.7382,1920580.0
2021-10-15 11:45:00,21.78,21.81,21.77,21.77,1477740.0,21.7382,21.7681,21.7282,21.7282,1477740.0
2021-10-15 11:50:00,21.77,21.78,21.73,21.73,1809300.0,21.7282,21.7382,21.6883,21.6883,1809300.0
2021-10-15 11:55:00,21.74,21.78,21.73,21.76,1575740.0,21.6982,21.7382,21.6883,21.7182,1575740.0
2021-10-15 12:00:00,21.76,21.79,21.75,21.77,1485910.0,21.7182,21.7481,21.7082,21.7282,1485910.0
2021-10-15 12:05:00,21.77,21.79,21.76,21.79,910520.0,21.7282,21.7481,21.7182,21.7481,910520.0
2021-10-15 12:10:00,21.79,21.79,21.77,21.79,880850.0,21.7481,21.7481,21.7282,21.7481,880850.0
2021-10-15 12:15:00,21.79,21.79,21.77,21.78,437350.0,21.7481,21.7481,21.7282,21.7382,437350.0
2021-10-15 12:20:00,21.78,21.78,21.74,21.75,858700.0,21.7382,21.7382,21.6982,21.7082,858700.0
2021-10-15 12:25:00,21.75,21.8,21.74,21.8,1400790.0,21.7082,21.7581,21.6982,21.7581,1400790.0
2021-10-15 12:30:00,21.8,21.81,21.77,21.78,1611360.0,21.7581,21.7681,21.7282,21.7382,1611360.0
2021-10-15 12:35:00,21.78,21.81,21.77,21.8,874310.0,21.7382,21.7681,21.7282,21.7581,874310.0
2021-10-15 12:40:00,21.8,21.83,21.79,21.83,775730.0,21.7581,21.7881,21.7481,21.7881,775730.0
2021-10-15 12:45:00,21.83,21.84,21.82,21.83,1721970.0,21.7881,21.798,21.7781,21.7881,1721970.0
2021-10-15 12:50:00,21.83,21.84,21.82,21.82,916020.0,21.7881,21.798,21.7781,21.7781,916020.0
2021-10-15 12:55:00,21.82,21.85,21.82,21.83,1060450.0,21.7781,21.808,21.7781,21.7881,1060450.0
2021-10-15 13:00:00,21.82,21.85,21.81,21.82,1427500.0,21.7781,21.808,21.7681,21.7781,1427500.0
2021-10-15 13:05:00,21.82,21.83,21.81,21.81,914930.0,21.7781,21.7881,21.7681,21.7681,914930.0
2021-10-15 13:10:00,21.81,21.82,21.79,21.81,1194380.0,21.7681,21.7781,21.7481,21.7681,1194380.0
2021-10-15 13:15:00,21.82,21.83,21.8,21.82,1573650.0,21.7781,21.7881,21.7581,21.7781,1573650.0
2021-10-15 13:20:00,21.82,21.85,21.82,21.85,1528130.0,21.7781,21.808,21.7781,21.808,1528130.0
2021-10-15 13:25:00,21.85,21.87,21.84,21.84,1608140.0,21.808,21.828,21.798,21.798,1608140.0
2021-10-15 13:30:00,21.84,21.87,21.83,21.87,1040430.0,21.798,21.828,21.7881,21.828,1040430.0
2021-10-15 13:35:00,21.87,21.88,21.86,21.87,695410.0,21.828,21.838,21.818,21.828,695410.0
2021-10-15 13:40:00,21.87,21.87,21.85,21.86,798110.0,21.828,21.828,21.808,21.818,798110.0
2021-10-15 13:45:00,21.86,21.88,21.86,21.88,1088780.0,21.818,21.838,21.818,21.838,1088780.0
2021-10-15 13:50:00,21.87,21.88,21.86,21.87,1241910.0,21.828,21.838,21.818,21.828,1241910.0
2021-10-15 13:55:00,21.87,21.89,21.86,21.88,1278110.0,21.828,21.848,21.818,21.838,1278110.0
2021-10-15 14:00:00,21.89,21.89,21.87,21.88,1506640.0,21.848,21.848,21.828,21.838,1506640.0
2021-10-15 14:05:00,21.88,21.88,21.85,21.86,1236180.0,21.838,21.838,21.808,21.818,1236180.0
2021-10-15 14:10:00,21.86,21.87,21.85,21.87,742750.0,21.818,21.828,21.808,21.828,742750.0
2021-10-15 14:15:00,21.87,21.89,21.87,21.89,948310.0,21.828,21.848,21.828,21.848,948310.0
2021-10-15 14:20:00,21.89,21.9,21.88,21.89,1243280.0,21.848,21.8579,21.838,21.848,1243280.0
2021-10-15 14:25:00,21.89,21.9,21.87,21.88,1079100.0,21.848,21.8579,21.828,21.838,1079100.0
2021-10-15 14:30:00,21.88,21.88,21.85,21.86,1354770.0,21.838,21.838,21.808,21.818,1354770.0
2021-10-15 14:35:00,21.86,21.86,21.85,21.85,743370.0,21.818,21.818,21.808,21.808,743370.0
2021-10-15 14:40:00,21.86,21.86,21.83,21.84,1228500.0,21.818,21.818,21.7881,21.798,1228500.0
2021-10-15 14:45:00,21.84,21.85,21.82,21.83,1126620.0,21.798,21.808,21.7781,21.7881,1126620.0
2021-10-15 14:50:00,21.83,21.84,21.83,21.84,725110.0,21.7881,21.798,21.7881,21.798,725110.0
2021-10-15 14:55:00,21.84,21.86,21.84,21.85,1601170.0,21.798,21.818,21.798,21.808,1601170.0
2021-10-15 15:00:00,21.85,21.86,21.8,21.8,1296240.0,21.808,21.818,21.7581,21.7581,1296240.0
2021-10-15 15:05:00,21.79,21.81,21.79,21.8,1284990.0,21.7481,21.7681,21.7481,21.7581,1284990.0
2021-10-15 15:10:00,21.8,21.81,21.79,21.8,1009340.0,21.7581,21.7681,21.7481,21.7581,1009340.0
2021-10-15 15:15:00,21.8,21.84,21.8,21.82,1249990.0,21.7581,21.798,21.7581,21.7781,1249990.0
2021-10-15 15:20:00,21.82,21.83,21.8,21.83,962060.0,21.7781,21.7881,21.7581,21.7881,962060.0
2021-10-15 15:25:00,21.83,21.85,21.82,21.84,1186780.0,21.7881,21.808,21.7781,21.798,1186780.0
2021-10-15 15:30:00,21.84,21.85,21.81,21.83,1307760.0,21.798,21.808,21.7681,21.7881,1307760.0
2021-10-15 15:35:00,21.83,21.85,21.82,21.85,1111450.0,21.7881,21.808,21.7781,21.808,1111450.0
2021-10-15 15:40:00,21.85,21.85,21.83,21.84,1213390.0,21.808,21.808,21.7881,21.798,1213390.0
2021-10-15 15:45:00,21.84,21.84,21.82,21.82,1871980.0,21.798,21.798,21.7781,21.7781,1871980.0
2021-10-15 15:50:00,21.83,21.85,21.8,21.84,3232620.0,21.7881,21.808,21.7581,21.798,3232620.0
2021-10-15 15:55:00,21.84,21.87,21.83,21.86,4874240.0,21.798,21.828,21.7881,21.818,4874240.0
2021-10-18 09:30:00,21.74,21.78,21.64,21.68,6285230.0,21.6982,21.7382,21.5984,21.6384,6285230.0
2021-10-18 09:35:00,21.68,21.86,21.67,21.86,3441550.0,21.6384,21.818,21.6284,21.818,3441550.0
2021-10-18 09:40:00,21.86,21.97,21.85,21.96,3974640.0,21.818,21.9278,21.808,21.9178,3974640.0
2021-10-18 09:45:00,21.96,22.04,21.93,22.04,4286140.0,21.9178,21.9977,21.8879,21.9977,4286140.0
2021-10-18 09:50:00,22.04,22.06,22.0,22.0,3218910.0,21.9977,22.0176,21.9577,21.9577,3218910.0
2021-10-18 09:55:00,22.0,22.03,21.97,22.0,2670220.0,21.9577,21.9877,21.9278,21.9577,2670220.0
2021-10-18 10:00:00,22.0,22.06,21.97,22.06,3474020.0,21.9577,22.0176,21.9278,22.0176,3474020.0
2021-10-18 10:05:00,22.06,22.1,22.05,22.09,3961750.0,22.0176,22.0575,22.0076,22.0476,3961750.0
2021-10-18 10:10:00,22.09,22.12,22.04,22.1,3684120.0,22.0476,22.0775,21.9977,22.0575,3684120.0
2021-10-18 10:15:00,22.1,22.11,22.07,22.08,1686810.0,22.0575,22.0675,22.0276,22.0376,1686810.0
2021-10-18 10:20:00,22.08,22.09,22.06,22.08,1602130.0,22.0376,22.0476,22.0176,22.0376,1602130.0
2021-10-18 10:25:00,22.07,22.1,22.06,22.1,1531580.0,22.0276,22.0575,22.0176,22.0575,1531580.0
2021-10-18 10:30:00,22.1,22.1,22.02,22.03,2373130.0,22.0575,22.0575,21.9777,21.9877,2373130.0
2021-10-18 10:35:00,22.03,22.03,21.99,22.02,2042770.0,21.9877,21.9877,21.9478,21.9777,2042770.0
2021-10-18 10:40:00,22.02,22.03,21.98,22.01,1569820.0,21.9777,21.9877,21.9378,21.9677,1569820.0
2021-10-18 10:45:00,22.01,22.04,22.0,22.03,1337040.0,21.9677,21.9977,21.9577,21.9877,1337040.0
2021-10-18 10:50:00,22.03,22.09,22.03,22.08,1434570.0,21.9877,22.0476,21.9877,22.0376,1434570.0
2021-10-18 10:55:00,22.08,22.1,22.07,22.08,1472010.0,22.0376,22.0575,22.0276,22.0376,1472010.0
2021-10-18 11:00:00,22.09,22.15,22.08,22.14,3414300.0,22.0476,22.1075,22.0376,22.0975,3414300.0
2021-10-18 11:05:00,22.14,22.17,22.1,22.14,2136030.0,22.0975,22.1274,22.0575,22.0975,2136030.0
2021-10-18 11:10:00,22.14,22.16,22.13,22.13,1004460.0,22.0975,22.1174,22.0875,22.0875,1004460.0
2021-10-18 11:15:00,22.13,22.13,22.09,22.11,1161600.0,22.0875,22.0875,22.0476,22.0675,1161600.0
2021-10-18 11:20:00,22.11,22.12,22.08,22.08,967030.0,22.0675,22.0775,22.0376,22.0376,967030.0
2021-10-18 11:25:00,22.08,22.09,22.06,22.07,1114770.0,22.0376,22.0476,22.0176,22.0276,1114770.0
2021-10-18 11:30:00,22.07,22.12,22.07,22.12,997700.0,22.0276,22.0775,22.0276,22.0775,997700.0
2021-10-18 11:35:00,22.12,22.14,22.12,22.13,945330.0,22.0775,22.0975,22.0775,22.0875,945330.0
2021-10-18 11:40:00,22.13,22.14,22.1,22.1,880640.0,22.0875,22.0975,22.0575,22.0575,880640.0
2021-10-18 11:45:00,22.1,22.13,22.09,22.13,1189630.0,22.0575,22.0875,22.0476,22.0875,1189630.0
2021-10-18 11:50:00,22.13,22.16,22.12,22.15,1491880.0,22.0875,22.1174,22.0775,22.1075,1491880.0
2021-10-18 11:55:00,22.15,22.18,22.14,22.15,2304520.0,22.1075,22.1374,22.0975,22.1075,2304520.0
2021-10-18 12:00:00,22.15,22.16,22.13,22.13,1054980.0,22.1075,22.1174,22.0875,22.0875,1054980.0
2021-10-18 12:05:00,22.13,22.14,22.11,22.14,1107830.0,22.0875,22.0975,22.0675,22.0975,1107830.0
2021-10-18 12:10:00,22.15,22.16,22.13,22.14,1797400.0,22.1075,22.1174,22.0875,22.0975,1797400.0
2021-10-18 12:15:00,22.14,22.15,22.13,22.15,1032010.0,22.0975,22.1075,22.0875,22.1075,1032010.0
2021-10-18 12:20:00,22.15,22.16,22.13,22.14,1470340.0,22.1075,22.1174,22.0875,22.0975,1470340.0
2021-10-18 12:25:00,22.14,22.15,22.12,22.15,665630.0,22.0975,22.1075,22.0775,22.1075,665630.0
2021-10-18 12:30:00,22.15,22.16,22.14,22.16,615070.0,22.1075,22.1174,22.0975,22.1174,615070.0
2021-10-18 12:35:00,22.16,22.17,22.15,22.16,811990.0,22.1174,22.1274,22.1075,22.1174,811990.0
2021-10-18 12:40:00,22.16,22.16,22.14,22.14,492240.0,22.1174,22.1174,22.0975,22.0975,492240.0
2021-10-18 12:45:00,22.14,22.17,22.14,22.16,868870.0,22.0975,22.1274,22.0975,22.1174,868870.0
2021-10-18 12:50:00,22.16,22.21,22.15,22.2,1826660.0,22.1174,22.1673,22.1075,22.1574,1826660.0
2021-10-18 12:55:00,22.2,22.24,22.2,22.24,1912600.0,22.1574,22.1973,22.1574,22.1973,1912600.0
2021-10-18 13:00:00,22.24,22.25,22.21,22.21,1310360.0,22.1973,22.2073,22.1673,22.1673,1310360.0
2021-10-18 13:05:00,22.21,22.21,22.17,22.21,1112090.0,22.1673,22.1673,22.1274,22.1673,1112090.0
2021-10-18 13:10:00,22.2,22.22,22.2,22.22,757360.0,22.1574,22.1773,22.1574,22.1773,757360.0
2021-10-18 13:15:00,22.22,22.24,22.21,22.21,957250.0,22.1773,22.1973,22.1673,22.1673,957250.0
2021-10-18 13:20:00,22.21,22.22,22.19,22.19,883640.0,22.1673,22.1773,22.1474,22.1474,883640.0
2021-10-18 13:25:00,22.19,22.2,22.18,22.2,549120.0,22.1474,22.1574,22.1374,22.1574,549120.0
2021-10-18 13:30:00,22.2,22.22,22.2,22.22,492760.0,22.1574,22.1773,22.1574,22.1773,492760.0
2021-10-18 13:35:00,22.22,22.22,22.2,22.2,516320.0,22.1773,22.1773,22.1574,22.1574,516320.0
2021-10-18 13:40:00,22.2,22.2,22.16,22.18,824570.0,22.1574,22.1574,22.1174,22.1374,824570.0
2021-10-18 13:45:00,22.18,22.18,22.16,22.18,621950.0,22.1374,22.1374,22.1174,22.1374,621950.0
2021-10-18 13:50:00,22.18,22.19,22.18,22.18,568500.0,22.1374,22.1474,22.1374,22.1374,568500.0
2021-10-18 13:55:00,22.18,22.2,22.18,22.2,1069950.0,22.1374,22.1574,22.1374,22.1574,1069950.0
2021-10-18 14:00:00,22.19,22.21,22.18,22.21,1122190.0,22.1474,22.1673,22.1374,22.1673,1122190.0
2021-10-18 14:05:00,22.21,22.22,22.19,22.19,776300.0,22.1673,22.1773,22.1474,22.1474,776300.0
2021-10-18 14:10:00,22.19,22.21,22.19,22.19,643710.0,22.1474,22.1673,22.1474,22.1474,643710.0
2021-10-18 14:15:00,22.19,22.2,22.18,22.2,475920.0,22.1474,22.1574,22.1374,22.1574,475920.0
2021-10-18 14:20:00,22.2,22.22,22.19,22.21,540720.0,22.1574,22.1773,22.1474,22.1673,540720.0
2021-10-18 14:25:00,22.21,22.22,22.2,22.21,768090.0,22.1673,22.1773,22.1574,22.1673,768090.0
2021-10-18 14:30:00,22.21,22.22,22.2,22.22,693530.0,22.1673,22.1773,22.1574,22.1773,693530.0
2021-10-18 14:35:00,22.21,22.25,22.21,22.24,1257500.0,22.1673,22.2073,22.1673,22.1973,1257500.0
2021-10-18 14:40:00,22.24,22.26,22.24,22.25,1425190.0,22.1973,22.2172,22.1973,22.2073,1425190.0
2021-10-18 14:45:00,22.25,22.26,22.24,22.26,1271690.0,22.2073,22.2172,22.1973,22.2172,1271690.0
2021-10-18 14:50:00,22.25,22.27,22.25,22.27,1458390.0,22.2073,22.2272,22.2073,22.2272,1458390.0
2021-10-18 14:55:00,22.26,22.27,22.26,22.27,982230.0,22.2172,22.2272,22.2172,22.2272,982230.0
2021-10-18 15:00:00,22.27,22.27,22.24,22.25,1141120.0,22.2272,22.2272,22.1973,22.2073,1141120.0
2021-10-18 15:05:00,22.26,22.27,22.25,22.27,786670.0,22.2172,22.2272,22.2073,22.2272,786670.0
2021-10-18 15:10:00,22.27,22.28,22.25,22.27,1265150.0,22.2272,22.2372,22.2073,22.2272,1265150.0
2021-10-18 15:15:00,22.27,22.29,22.27,22.28,1284790.0,22.2272,22.2472,22.2272,22.2372,1284790.0
2021-10-18 15:20:00,22.28,22.29,22.26,22.27,1466020.0,22.2372,22.2472,22.2172,22.2272,1466020.0
2021-10-18 15:25:00,22.27,22.27,22.25,22.26,1351500.0,22.2272,22.2272,22.2073,22.2172,1351500.0
2021-10-18 15:30:00,22.26,22.27,22.23,22.23,1443000.0,22.2172,22.2272,22.1873,22.1873,1443000.0
2021-10-18 15:35:00,22.23,22.24,22.21,22.22,1542990.0,22.1873,22.1973,22.1673,22.1773,1542990.0
2021-10-18 15:40:00,22.22,22.23,22.2,22.2,1404010.0,22.1773,22.1873,22.1574,22.1574,1404010.0
2021-10-18 15:45:00,22.19,22.22,22.17,22.19,2677350.0,22.1474,22.1773,22.1274,22.1474,2677350.0
2021-10-18 15:50:00,22.19,22.23,22.18,22.21,2871490.0,22.1474,22.1873,22.1374,22.1673,2871490.0
2021-10-18 15:55:00,22.21,22.26,22.2,22.22,4473380.0,22.1673,22.2172,22.1574,22.1773,4473380.0
2021-10-19 09:30:00,22.28,22.29,22.1,22.14,8508540.0,22.2372,22.2472,22.0575,22.0975,8508540.0
2021-10-19 09:35:00,22.15,22.28,22.1,22.26,5257610.0,22.1075,22.2372,22.0575,22.2172,5257610.0
2021-10-19 09:40:00,22.26,22.28,22.14,22.14,3572690.0,22.2172,22.2372,22.0975,22.0975,3572690.0
2021-10-19 09:45:00,22.14,22.24,22.14,22.22,2831020.0,22.0975,22.1973,22.0975,22.1773,2831020.0
2021-10-19 09:50:00,22.22,22.25,22.21,22.24,2011050.0,22.1773,22.2073,22.1673,22.1973,2011050.0
2021-10-19 09:55:00,22.24,22.24,22.11,22.11,2591780.0,22.1973,22.1973,22.0675,22.0675,2591780.0
2021-10-19 10:00:00,22.11,22.15,22.04,22.14,3435710.0,22.0675,22.1075,21.9977,22.0975,3435710.0
2021-10-19 10:05:00,22.15,22.15,22.07,22.08,1776490.0,22.1075,22.1075,22.0276,22.0376,1776490.0
2021-10-19 10:10:00,22.08,22.14,22.08,22.12,1547520.0,22.0376,22.0975,22.0376,22.0775,1547520.0
2021-10-19 10:15:00,22.12,22.15,22.08,22.12,1312440.0,22.0775,22.1075,22.0376,22.0775,1312440.0
2021-10-19 10:20:00,22.12,22.14,22.11,22.13,1142500.0,22.0775,22.0975,22.0675,22.0875,1142500.0
2021-10-19 10:25:00,22.13,22.16,22.11,22.15,1573300.0,22.0875,22.1174,22.0675,22.1075,1573300.0
2021-10-19 10:30:00,22.14,22.15,22.11,22.12,1306140.0,22.0975,22.1075,22.0675,22.0775,1306140.0
2021-10-19 10:35:00,22.12,22.14,22.09,22.11,2120330.0,22.0775,22.0975,22.0476,22.0675,2120330.0
2021-10-19 10:40:00,22.11,22.13,22.1,22.12,940340.0,22.0675,22.0875,22.0575,22.0775,940340.0
2021-10-19 10:45:00,22.12,22.15,22.11,22.14,1260500.0,22.0775,22.1075,22.0675,22.0975,1260500.0
2021-10-19 10:50:00,22.14,22.15,22.13,22.14,918970.0,22.0975,22.1075,22.0875,22.0975,918970.0
2021-10-19 10:55:00,22.14,22.19,22.14,22.18,1930780.0,22.0975,22.1474,22.0975,22.1374,1930780.0
2021-10-19 11:00:00,22.18,22.23,22.18,22.2,2090340.0,22.1374,22.1873,22.1374,22.1574,2090340.0
2021-10-19 11:05:00,22.2,22.21,22.16,22.17,1689270.0,22.1574,22.1673,22.1174,22.1274,1689270.0
2021-10-19 11:10:00,22.16,22.18,22.15,22.16,993160.0,22.1174,22.1374,22.1075,22.1174,993160.0
2021-10-19 11:15:00,22.16,22.17,22.11,22.14,1131600.0,22.1174,22.1274,22.0675,22.0975,1131600.0
2021-10-19 11:20:00,22.14,22.18,22.14,22.17,956430.0,22.0975,22.1374,22.0975,22.1274,956430.0
2021-10-19 11:25:00,22.17,22.18,22.13,22.18,952110.0,22.1274,22.1374,22.0875,22.1374,952110.0
2021-10-19 11:30:00,22.18,22.26,22.18,22.26,1730120.0,22.1374,22.2172,22.1374,22.2172,1730120.0
2021-10-19 11:35:00,22.26,22.27,22.24,22.26,1325650.0,22.2172,22.2272,22.1973,22.2172,1325650.0
2021-10-19 11:40:00,22.26,22.32,22.26,22.31,2323760.0,22.2172,22.2771,22.2172,22.2671,2323760.0
2021-10-19 11:45:00,22.31,22.36,22.31,22.34,3351560.0,22.2671,22.317,22.2671,22.2971,3351560.0
2021-10-19 11:50:00,22.34,22.36,22.31,22.32,2258070.0,22.2971,22.317,22.2671,22.2771,2258070.0
2021-10-19 11:55:00,22.32,22.33,22.3,22.31,1277850.0,22.2771,22.2871,22.2572,22.2671,1277850.0
2021-10-19 12:00:00,22.31,22.31,22.29,22.3,990160.0,22.2671,22.2671,22.2472,22.2572,990160.0
2021-10-19 12:05:00,22.3,22.31,22.28,22.3,1111980.0,22.2572,22.2671,22.2372,22.2572,1111980.0
2021-10-19 12:10:00,22.3,22.3,22.28,22.28,560990.0,22.2572,22.2572,22.2372,22.2372,560990.0
2021-10-19 12:15:00,22.28,22.3,22.27,22.29,899030.0,22.2372,22.2572,22.2272,22.2472,899030.0
2021-10-19 12:20:00,22.29,22.3,22.28,22.29,476130.0,22.2472,22.2572,22.2372,22.2472,476130.0
2021-10-19 12:25:00,22.29,22.32,22.29,22.32,774090.0,22.2472,22.2771,22.2472,22.2771,774090.0
2021-10-19 12:30:00,22.32,22.32,22.3,22.3,677160.0,22.2771,22.2771,22.2572,22.2572,677160.0
2021-10-19 12:35:00,22.3,22.3,22.28,22.3,911950.0,22.2572,22.2572,22.2372,22.2572,911950.0
2021-10-19 12:40:00,22.31,22.31,22.3,22.3,405200.0,22.2671,22.2671,22.2572,22.2572,405200.0
2021-10-19 12:45:00,22.31,22.31,22.3,22.31,700570.0,22.2671,22.2671,22.2572,22.2671,700570.0
2021-10-19 12:50:00,22.31,22.31,22.29,22.3,646620.0,22.2671,22.2671,22.2472,22.2572,646620.0
2021-10-19 12:55:00,22.3,22.33,22.3,22.32,1294090.0,22.2572,22.2871,22.2572,22.2771,1294090.0
2021-10-19 13:00:00,22.32,22.32,22.29,22.31,396880.0,22.2771,22.2771,22.2472,22.2671,396880.0
2021-10-19 13:05:00,22.31,22.31,22.29,22.31,580790.0,22.2671,22.2671,22.2472,22.2671,580790.0
2021-10-19 13:10:00,22.31,22.33,22.31,22.32,531860.0,22.2671,22.2871,22.2671,22.2771,531860.0
2021-10-19 13:15:00,22.32,22.35,22.32,22.33,1026090.0,22.2771,22.3071,22.2771,22.2871,1026090.0
2021-10-19 13:20:00,22.33,22.34,22.32,22.34,798410.0,22.2871,22.2971,22.2771,22.2971,798410.0
2021-10-19 13:25:00,22.33,22.34,22.33,22.33,733450.0,22.2871,22.2971,22.2871,22.2871,733450.0
2021-10-19 13:30:00,22.34,22.36,22.34,22.35,1483290.0,22.2971,22.317,22.2971,22.3071,1483290.0
2021-10-19 13:35:00,22.35,22.35,22.32,22.35,998090.0,22.3071,22.3071,22.2771,22.3071,998090.0
2021-10-19 13:40:00,22.35,22.36,22.34,22.34,1140730.0,22.3071,22.317,22.2971,22.2971,1140730.0
2021-10-19 13:45:00,22.34,22.35,22.34,22.34,689060.0,22.2971,22.3071,22.2971,22.2971,689060.0
2021-10-19 13:50:00,22.34,22.35,22.34,22.34,810500.0,22.2971,22.3071,22.2971,22.2971,810500.0
2021-10-19 13:55:00,22.34,22.37,22.34,22.36,1463440.0,22.2971,22.327,22.2971,22.317,1463440.0
2021-10-19 14:00:00,22.36,22.37,22.35,22.37,651780.0,22.317,22.327,22.3071,22.327,651780.0
2021-10-19 14:05:00,22.37,22.38,22.36,22.37,722980.0,22.327,22.337,22.317,22.327,722980.0
2021-10-19 14:10:00,22.37,22.37,22.33,22.33,925650.0,22.327,22.327,22.2871,22.2871,925650.0
2021-10-19 14:15:00,22.33,22.35,22.33,22.33,625670.0,22.2871,22.3071,22.2871,22.2871,625670.0
2021-10-19 14:20:00,22.33,22.33,22.29,22.3,1375590.0,22.2871,22.2871,22.2472,22.2572,1375590.0
2021-10-19 14:25:00,22.3,22.3,22.26,22.26,1041690.0,22.2572,22.2572,22.2172,22.2172,1041690.0
2021-10-19 14:30:00,22.27,22.28,22.24,22.26,1375120.0,22.2272,22.2372,22.1973,22.2172,1375120.0
2021-10-19 14:35:00,22.26,22.27,22.25,22.27,1192720.0,22.2172,22.2272,22.2073,22.2272,1192720.0
2021-10-19 14:40:00,22.27,22.29,22.26,22.29,1720550.0,22.2272,22.2472,22.2172,22.2472,1720550.0
2021-10-19 14:45:00,22.28,22.28,22.25,22.26,902210.0,22.2372,22.2372,22.2073,22.2172,902210.0
2021-10-19 14:50:00,22.26,22.26,22.23,22.24,1391360.0,22.2172,22.2172,22.1873,22.1973,1391360.0
2021-10-19 14:55:00,22.24,22.24,22.21,22.23,1760360.0,22.1973,22.1973,22.1673,22.1873,1760360.0
2021-10-19 15:00:00,22.23,22.28,22.23,22.27,967330.0,22.1873,22.2372,22.1873,22.2272,967330.0
2021-10-19 15:05:00,22.27,22.28,22.26,22.27,841790.0,22.2272,22.2372,22.2172,22.2272,841790.0
2021-10-19 15:10:00,22.27,22.29,22.27,22.29,677990.0,22.2272,22.2472,22.2272,22.2472,677990.0
2021-10-19 15:15:00,22.29,22.31,22.28,22.31,978770.0,22.2472,22.2671,22.2372,22.2671,978770.0
2021-10-19 15:20:00,22.31,22.32,22.28,22.29,1053060.0,22.2671,22.2771,22.2372,22.2472,1053060.0
2021-10-19 15:25:00,22.29,22.31,22.29,22.31,920760.0,22.2472,22.2671,22.2472,22.2671,920760.0
2021-10-19 15:30:00,22.31,22.31,22.24,22.25,1402110.0,22.2671,22.2671,22.1973,22.2073,1402110.0
2021-10-19 15:35:00,22.25,22.26,22.24,22.25,974250.0,22.2073,22.2172,22.1973,22.2073,974250.0
2021-10-19 15:40:00,22.25,22.27,22.25,22.25,929670.0,22.2073,22.2272,22.2073,22.2073,929670.0
2021-10-19 15:45:00,22.25,22.27,22.23,22.25,1603490.0,22.2073,22.2272,22.1873,22.2073,1603490.0
2021-10-19 15:50:00,22.25,22.27,22.23,22.27,1949810.0,22.2073,22.2272,22.1873,22.2272,1949810.0
2021-10-19 15:55:00,22.27,22.3,22.26,22.29,4388190.0,22.2272,22.2572,22.2172,22.2472,4388190.0
2021-10-20 09:30:00,22.29,22.37,22.22,22.26,4884840.0,22.2472,22.327,22.1773,22.2172,4884840.0
2021-10-20 09:35:00,22.26,22.39,22.22,22.39,2871320.0,22.2172,22.347,22.1773,22.347,2871320.0
2021-10-20 09:40:00,22.39,22.43,22.38,22.39,3919410.0,22.347,22.3869,22.337,22.347,3919410.0
2021-10-20 09:45:00,22.4,22.42,22.36,22.42,2891610.0,22.357,22.3769,22.317,22.3769,2891610.0
2021-10-20 09:50:00,22.42,22.43,22.28,22.28,3438760.0,22.3769,22.3869,22.2372,22.2372,3438760.0
2021-10-20 09:55:00,22.28,22.36,22.28,22.31,2315810.0,22.2372,22.317,22.2372,22.2671,2315810.0
2021-10-20 10:00:00,22.31,22.31,22.21,22.23,3628150.0,22.2671,22.2671,22.1673,22.1873,3628150.0
2021-10-20 10:05:00,22.24,22.28,22.21,22.27,2607480.0,22.1973,22.2372,22.1673,22.2272,2607480.0
2021-10-20 10:10:00,22.26,22.34,22.24,22.33,2975920.0,22.2172,22.2971,22.1973,22.2871,2975920.0
2021-10-20 10:15:00,22.33,22.37,22.3,22.36,3189530.0,22.2871,22.327,22.2572,22.317,3189530.0
2021-10-20 10:20:00,22.36,22.37,22.32,22.34,1989140.0,22.317,22.327,22.2771,22.2971,1989140.0
2021-10-20 10:25:00,22.34,22.36,22.3,22.36,1316580.0,22.2971,22.317,22.2572,22.317,1316580.0
2021-10-20 10:30:00,22.36,22.38,22.34,22.36,1079830.0,22.317,22.337,22.2971,22.317,1079830.0
2021-10-20 10:35:00,22.36,22.36,22.27,22.27,1424580.0,22.317,22.317,22.2272,22.2272,1424580.0
2021-10-20 10:40:00,22.27,22.28,22.26,22.27,1061140.0,22.2272,22.2372,22.2172,22.2272,1061140.0
2021-10-20 10:45:00,22.27,22.27,22.23,22.26,1391700.0,22.2272,22.2272,22.1873,22.2172,1391700.0
2021-10-20 10:50:00,22.26,22.26,22.24,22.25,839050.0,22.2172,22.2172,22.1973,22.2073,839050.0
2021-10-20 10:55:00,22.25,22.28,22.18,22.19,2118130.0,22.2073,22.2372,22.1374,22.1474,2118130.0
2021-10-20 11:00:00,22.19,22.23,22.17,22.17,2058200.0,22.1474,22.1873,22.1274,22.1274,2058200.0
2021-10-20 11:05:00,22.17,22.18,22.12,22.14,2952290.0,22.1274,22.1374,22.0775,22.0975,2952290.0
2021-10-20 11:10:00,22.13,22.18,22.11,22.18,2186720.0,22.0875,22.1374,22.0675,22.1374,2186720.0
2021-10-20 11:15:00,22.18,22.22,22.17,22.22,1188080.0,22.1374,22.1773,22.1274,22.1773,1188080.0
2021-10-20 11:20:00,22.22,22.23,22.18,22.2,1496190.0,22.1773,22.1873,22.1374,22.1574,1496190.0
2021-10-20 11:25:00,22.19,22.22,22.18,22.2,773280.0,22.1474,22.1773,22.1374,22.1574,773280.0
2021-10-20 11:30:00,22.2,22.22,22.16,22.18,1520810.0,22.1574,22.1773,22.1174,22.1374,1520810.0
2021-10-20 11:35:00,22.19,22.2,22.17,22.19,563340.0,22.1474,22.1574,22.1274,22.1474,563340.0
2021-10-20 11:40:00,22.19,22.23,22.17,22.22,630320.0,22.1474,22.1873,22.1274,22.1773,630320.0
2021-10-20 11:45:00,22.22,22.24,22.21,22.23,532290.0,22.1773,22.1973,22.1673,22.1873,532290.0
2021-10-20 11:50:00,22.23,22.24,22.22,22.22,474890.0,22.1873,22.1973,22.1773,22.1773,474890.0
2021-10-20 11:55:00,22.23,22.24,22.22,22.22,237820.0,22.1873,22.1973,22.1773,22.1773,237820.0
2021-10-20 12:00:00,22.23,22.23,22.19,22.2,430430.0,22.1873,22.1873,22.1474,22.1574,430430.0
2021-10-20 12:05:00,22.19,22.2,22.15,22.17,870750.0,22.1474,22.1574,22.1075,22.1274,870750.0
2021-10-20 12:10:00,22.17,22.18,22.17,22.17,555090.0,22.1274,22.1374,22.1274,22.1274,555090.0
2021-10-20 12:15:00,22.18,22.18,22.15,22.17,671070.0,22.1374,22.1374,22.1075,22.1274,671070.0
2021-10-20 12:20:00,22.17,22.18,22.16,22.17,610090.0,22.1274,22.1374,22.1174,22.1274,610090.0
2021-10-20 12:25:00,22.17,22.18,22.16,22.17,535080.0,22.1274,22.1374,22.1174,22.1274,535080.0
2021-10-20 12:30:00,22.17,22.2,22.16,22.19,718820.0,22.1274,22.1574,22.1174,22.1474,718820.0
2021-10-20 12:35:00,22.19,22.19,22.18,22.18,248600.0,22.1474,22.1474,22.1374,22.1374,248600.0
2021-10-20 12:40:00,22.18,22.19,22.16,22.17,649920.0,22.1374,22.1474,22.1174,22.1274,649920.0
2021-10-20 12:45:00,22.17,22.19,22.16,22.19,562790.0,22.1274,22.1474,22.1174,22.1474,562790.0
2021-10-20 12:50:00,22.18,22.19,22.17,22.18,380590.0,22.1374,22.1474,22.1274,22.1374,380590.0
2021-10-20 12:55:00,22.18,22.19,22.16,22.18,435960.0,22.1374,22.1474,22.1174,22.1374,435960.0
2021-10-20 13:00:00,22.18,22.19,22.14,22.15,711610.0,22.1374,22.1474,22.0975,22.1075,711610.0
2021-10-20 13:05:00,22.15,22.16,22.11,22.11,1368430.0,22.1075,22.1174,22.0675,22.0675,1368430.0
2021-10-20 13:10:00,22.11,22.11,22.08,22.08,1412580.0,22.0675,22.0675,22.0376,22.0376,1412580.0
2021-10-20 13:15:00,22.08,22.08,22.02,22.03,2096740.0,22.0376,22.0376,21.9777,21.9877,2096740.0
2021-10-20 13:20:00,22.03,22.05,21.98,22.04,2030830.0,21.9877,22.0076,21.9378,21.9977,2030830.0
2021-10-20 13:25:00,22.04,22.06,22.03,22.06,766870.0,21.9977,22.0176,21.9877,22.0176,766870.0
2021-10-20 13:30:00,22.05,22.06,22.03,22.04,636590.0,22.0076,22.0176,21.9877,21.9977,636590.0
2021-10-20 13:35:00,22.04,22.07,22.04,22.06,669310.0,21.9977,22.0276,21.9977,22.0176,669310.0
2021-10-20 13:40:00,22.06,22.07,22.04,22.07,487480.0,22.0176,22.0276,21.9977,22.0276,487480.0
2021-10-20 13:45:00,22.06,22.07,22.05,22.07,460550.0,22.0176,22.0276,22.0076,22.0276,460550.0
2021-10-20 13:50:00,22.07,22.09,22.06,22.08,440290.0,22.0276,22.0476,22.0176,22.0376,440290.0
2021-10-20 13:55:00,22.08,22.11,22.08,22.11,897740.0,22.0376,22.0675,22.0376,22.0675,897740.0
2021-10-20 14:00:00,22.11,22.13,22.1,22.13,950340.0,22.0675,22.0875,22.0575,22.0875,950340.0
2021-10-20 14:05:00,22.13,22.14,22.12,22.14,745900.0,22.0875,22.0975,22.0775,22.0975,745900.0
2021-10-20 14:10:00,22.14,22.14,22.1,22.11,1147190.0,22.0975,22.0975,22.0575,22.0675,1147190.0
2021-10-20 14:15:00,22.11,22.12,22.08,22.08,837470.0,22.0675,22.0775,22.0376,22.0376,837470.0
2021-10-20 14:20:00,22.08,22.08,22.04,22.05,1250490.0,22.0376,22.0376,21.9977,22.0076,1250490.0
2021-10-20 14:25:00,22.06,22.06,22.05,22.06,819980.0,22.0176,22.0176,22.0076,22.0176,819980.0
2021-10-20 14:30:00,22.06,22.07,22.05,22.06,954200.0,22.0176,22.0276,22.0076,22.0176,954200.0
2021-10-20 14:35:00,22.06,22.06,22.05,22.05,514160.0,22.0176,22.0176,22.0076,22.0076,514160.0
2021-10-20 14:40:00,22.05,22.07,22.04,22.04,1147300.0,22.0076,22.0276,21.9977,21.9977,1147300.0
2021-10-20 14:45:00,22.04,22.06,22.04,22.05,500340.0,21.9977,22.0176,21.9977,22.0076,500340.0
2021-10-20 14:50:00,22.05,22.06,22.03,22.05,763900.0,22.0076,22.0176,21.9877,22.0076,763900.0
2021-10-20 14:55:00,22.05,22.07,22.05,22.05,955340.0,22.0076,22.0276,22.0076,22.0076,955340.0
2021-10-20 15:00:00,22.05,22.06,22.02,22.03,996680.0,22.0076,22.0176,21.9777,21.9877,996680.0
2021-10-20 15:05:00,22.03,22.08,22.03,22.07,827250.0,21.9877,22.0376,21.9877,22.0276,827250.0
2021-10-20 15:10:00,22.07,22.07,22.05,22.07,864980.0,22.0276,22.0276,22.0076,22.0276,864980.0
2021-10-20 15:15:00,22.07,22.07,22.05,22.07,605930.0,22.0276,22.0276,22.0076,22.0276,605930.0
2021-10-20 15:20:00,22.07,22.07,22.05,22.07,602500.0,22.0276,22.0276,22.0076,22.0276,602500.0
2021-10-20 15:25:00,22.07,22.08,22.06,22.07,568650.0,22.0276,22.0376,22.0176,22.0276,568650.0
2021-10-20 15:30:00,22.07,22.07,22.05,22.07,675930.0,22.0276,22.0276,22.0076,22.0276,675930.0
2021-10-20 15:35:00,22.07,22.08,22.06,22.06,597510.0,22.0276,22.0376,22.0176,22.0176,597510.0
2021-10-20 15:40:00,22.06,22.08,22.06,22.08,985730.0,22.0176,22.0376,22.0176,22.0376,985730.0
2021-10-20 15:45:00,22.08,22.1,22.07,22.07,1104170.0,22.0376,22.0575,22.0276,22.0276,1104170.0
2021-10-20 15:50:00,22.07,22.08,22.06,22.08,1716250.0,22.0276,22.0376,22.0176,22.0376,1716250.0
2021-10-20 15:55:00,22.07,22.11,22.06,22.11,4219530.0,22.0276,22.0675,22.0176,22.0675,4219530.0
2021-10-21 09:30:00,22.09,22.19,22.08,22.17,4487490.0,22.0476,22.1474,22.0376,22.1274,4487490.0
2021-10-21 09:35:00,22.17,22.29,22.16,22.26,4220100.0,22.1274,22.2472,22.1174,22.2172,4220100.0
2021-10-21 09:40:00,22.25,22.31,22.24,22.27,4803370.0,22.2073,22.2671,22.1973,22.2272,4803370.0
2021-10-21 09:45:00,22.27,22.29,22.21,22.21,3028830.0,22.2272,22.2472,22.1673,22.1673,3028830.0
2021-10-21 09:50:00,22.21,22.29,22.21,22.27,2176650.0,22.1673,22.2472,22.1673,22.2272,2176650.0
2021-10-21 09:55:00,22.27,22.31,22.26,22.28,2182350.0,22.2272,22.2671,22.2172,22.2372,2182350.0
2021-10-21 10:00:00,22.28,22.36,22.28,22.34,3681120.0,22.2372,22.317,22.2372,22.2971,3681120.0
2021-10-21 10:05:00,22.35,22.39,22.34,22.39,2784520.0,22.3071,22.347,22.2971,22.347,2784520.0
2021-10-21 10:10:00,22.39,22.42,22.36,22.4,4272290.0,22.347,22.3769,22.317,22.357,4272290.0
2021-10-21 10:15:00,22.4,22.43,22.39,22.4,3165460.0,22.357,22.3869,22.347,22.357,3165460.0
2021-10-21 10:20:00,22.41,22.43,22.4,22.41,2176810.0,22.367,22.3869,22.357,22.367,2176810.0
2021-10-21 10:25:00,22.41,22.49,22.41,22.48,4539170.0,22.367,22.4468,22.367,22.4368,4539170.0
2021-10-21 10:30:00,22.48,22.5,22.46,22.5,2893580.0,22.4368,22.4568,22.4169,22.4568,2893580.0
2021-10-21 10:35:00,22.5,22.53,22.48,22.49,3750840.0,22.4568,22.4867,22.4368,22.4468,3750840.0
2021-10-21 10:40:00,22.5,22.5,22.46,22.49,2346410.0,22.4568,22.4568,22.4169,22.4468,2346410.0
2021-10-21 10:45:00,22.49,22.5,22.47,22.49,1392750.0,22.4468,22.4568,22.4268,22.4468,1392750.0
2021-10-21 10:50:00,22.49,22.52,22.49,22.5,2268290.0,22.4468,22.4767,22.4468,22.4568,2268290.0
2021-10-21 10:55:00,22.5,22.52,22.49,22.5,1412120.0,22.4568,22.4767,22.4468,22.4568,1412120.0
2021-10-21 11:00:00,22.5,22.52,22.5,22.5,1419370.0,22.4568,22.4767,22.4568,22.4568,1419370.0
2021-10-21 11:05:00,22.51,22.51,22.47,22.5,1023280.0,22.4668,22.4668,22.4268,22.4568,1023280.0
2021-10-21 11:10:00,22.5,22.52,22.49,22.51,1184470.0,22.4568,22.4767,22.4468,22.4668,1184470.0
2021-10-21 11:15:00,22.51,22.55,22.5,22.5,2018760.0,22.4668,22.5067,22.4568,22.4568,2018760.0
2021-10-21 11:20:00,22.5,22.51,22.47,22.51,1604380.0,22.4568,22.4668,22.4268,22.4668,1604380.0
2021-10-21 11:25:00,22.51,22.53,22.43,22.43,2214820.0,22.4668,22.4867,22.3869,22.3869,2214820.0
2021-10-21 11:30:00,22.43,22.47,22.41,22.42,1529730.0,22.3869,22.4268,22.367,22.3769,1529730.0
2021-10-21 11:35:00,22.42,22.47,22.4,22.46,1522360.0,22.3769,22.4268,22.357,22.4169,1522360.0
2021-10-21 11:40:00,22.46,22.49,22.45,22.46,1256240.0,22.4169,22.4468,22.4069,22.4169,1256240.0
2021-10-21 11:45:00,22.46,22.49,22.45,22.49,722040.0,22.4169,22.4468,22.4069,22.4468,722040.0
2021-10-21 11:50:00,22.49,22.51,22.48,22.48,972010.0,22.4468,22.4668,22.4368,22.4368,972010.0
2021-10-21 11:55:00,22.48,22.5,22.48,22.49,784020.0,22.4368,22.4568,22.4368,22.4468,784020.0
2021-10-21 12:00:00,22.49,22.52,22.49,22.51,968900.0,22.4468,22.4767,22.4468,22.4668,968900.0
2021-10-21 12:05:00,22.51,22.52,22.49,22.51,936200.0,22.4668,22.4767,22.4468,22.4668,936200.0
2021-10-21 12:10:00,22.51,22.54,22.5,22.53,771990.0,22.4668,22.4967,22.4568,22.4867,771990.0
2021-10-21 12:15:00,22.54,22.56,22.53,22.56,1619590.0,22.4967,22.5167,22.4867,22.5167,1619590.0
2021-10-21 12:20:00,22.56,22.56,22.53,22.56,953350.0,22.5167,22.5167,22.4867,22.5167,953350.0
2021-10-21 12:25:00,22.56,22.58,22.56,22.57,1392000.0,22.5167,22.5366,22.5167,22.5266,1392000.0
2021-10-21 12:30:00,22.57,22.59,22.57,22.58,1595970.0,22.5266,22.5466,22.5266,22.5366,1595970.0
2021-10-21 12:35:00,22.57,22.57,22.54,22.56,1087710.0,22.5266,22.5266,22.4967,22.5167,1087710.0
2021-10-21 12:40:00,22.55,22.58,22.55,22.57,900240.0,22.5067,22.5366,22.5067,22.5266,900240.0
2021-10-21 12:45:00,22.57,22.59,22.57,22.58,1011690.0,22.5266,22.5466,22.5266,22.5366,1011690.0
2021-10-21 12:50:00,22.58,22.63,22.58,22.62,3237790.0,22.5366,22.5865,22.5366,22.5766,3237790.0
2021-10-21 12:55:00,22.62,22.64,22.62,22.63,1224780.0,22.5766,22.5965,22.5766,22.5865,1224780.0
2021-10-21 13:00:00,22.63,22.63,22.61,22.62,804510.0,22.5865,22.5865,22.5666,22.5766,804510.0
2021-10-21 13:05:00,22.62,22.63,22.6,22.62,869610.0,22.5766,22.5865,22.5566,22.5766,869610.0
2021-10-21 13:10:00,22.62,22.62,22.58,22.59,869720.0,22.5766,22.5766,22.5366,22.5466,869720.0
2021-10-21 13:15:00,22.59,22.6,22.58,22.59,730280.0,22.5466,22.5566,22.5366,22.5466,730280.0
2021-10-21 13:20:00,22.59,22.62,22.58,22.61,1105850.0,22.5466,22.5766,22.5366,22.5666,1105850.0
2021-10-21 13:25:00,22.61,22.61,22.59,22.59,539970.0,22.5666,22.5666,22.5466,22.5466,539970.0
2021-10-21 13:30:00,22.59,22.6,22.58,22.58,473370.0,22.5466,22.5566,22.5366,22.5366,473370.0
2021-10-21 13:35:00,22.58,22.61,22.58,22.6,687950.0,22.5366,22.5666,22.5366,22.5566,687950.0
2021-10-21 13:40:00,22.6,22.61,22.6,22.6,787010.0,22.5566,22.5666,22.5566,22.5566,787010.0
2021-10-21 13:45:00,22.6,22.6,22.58,22.6,557860.0,22.5566,22.5566,22.5366,22.5566,557860.0
2021-10-21 13:50:00,22.6,22.6,22.57,22.57,940500.0,22.5566,22.5566,22.5266,22.5266,940500.0
2021-10-21 13:55:00,22.57,22.59,22.55,22.55,952960.0,22.5266,22.5466,22.5067,22.5067,952960.0
2021-10-21 14:00:00,22.56,22.58,22.54,22.57,928310.0,22.5167,22.5366,22.4967,22.5266,928310.0
2021-10-21 14:05:00,22.57,22.58,22.57,22.58,647340.0,22.5266,22.5366,22.5266,22.5366,647340.0
2021-10-21 14:10:00,22.57,22.58,22.57,22.58,486190.0,22.5266,22.5366,22.5266,22.5366,486190.0
2021-10-21 14:15:00,22.58,22.61,22.58,22.6,1023360.0,22.5366,22.5666,22.5366,22.5566,1023360.0
2021-10-21 14:20:00,22.6,22.61,22.58,22.59,883350.0,22.5566,22.5666,22.5366,22.5466,883350.0
2021-10-21 14:25:00,22.59,22.6,22.58,22.59,427540.0,22.5466,22.5566,22.5366,22.5466,427540.0
2021-10-21 14:30:00,22.59,22.59,22.58,22.59,367780.0,22.5466,22.5466,22.5366,22.5466,367780.0
2021-10-21 14:35:00,22.59,22.59,22.57,22.57,514530.0,22.5466,22.5466,22.5266,22.5266,514530.0
2021-10-21 14:40:00,22.57,22.57,22.56,22.56,618180.0,22.5266,22.5266,22.5167,22.5167,618180.0
2021-10-21 14:45:00,22.56,22.57,22.55,22.57,514740.0,22.5167,22.5266,22.5067,22.5266,514740.0
2021-10-21 14:50:00,22.57,22.57,22.56,22.57,457020.0,22.5266,22.5266,22.5167,22.5266,457020.0
2021-10-21 14:55:00,22.57,22.6,22.56,22.6,971590.0,22.5266,22.5566,22.5167,22.5566,971590.0
2021-10-21 15:00:00,22.6,22.62,22.59,22.62,1482370.0,22.5566,22.5766,22.5466,22.5766,1482370.0
2021-10-21 15:05:00,22.62,22.64,22.62,22.63,2391580.0,22.5766,22.5965,22.5766,22.5865,2391580.0
2021-10-21 15:10:00,22.63,22.65,22.63,22.64,1742440.0,22.5865,22.6065,22.5865,22.5965,1742440.0
2021-10-21 15:15:00,22.64,22.65,22.63,22.65,1476240.0,22.5965,22.6065,22.5865,22.6065,1476240.0
2021-10-21 15:20:00,22.65,22.66,22.64,22.66,1189780.0,22.6065,22.6165,22.5965,22.6165,1189780.0
2021-10-21 15:25:00,22.66,22.67,22.64,22.65,1461680.0,22.6165,22.6265,22.5965,22.6065,1461680.0
2021-10-21 15:30:00,22.65,22.66,22.64,22.64,1443890.0,22.6065,22.6165,22.5965,22.5965,1443890.0
2021-10-21 15:35:00,22.64,22.64,22.61,22.62,1001180.0,22.5965,22.5965,22.5666,22.5766,1001180.0
2021-10-21 15:40:00,22.62,22.64,22.62,22.64,1642920.0,22.5766,22.5965,22.5766,22.5965,1642920.0
2021-10-21 15:45:00,22.64,22.66,22.63,22.66,2019660.0,22.5965,22.6165,22.5865,22.6165,2019660.0
2021-10-21 15:50:00,22.66,22.67,22.63,22.67,2877420.0,22.6165,22.6265,22.5865,22.6265,2877420.0
2021-10-21 15:55:00,22.67,22.71,22.66,22.69,5298820.0,22.6265,22.6664,22.6165,22.6464,5298820.0
2021-10-22 09:30:00,22.85,22.86,22.59,22.83,9765500.0,22.8061,22.8161,22.5466,22.7861,9765500.0
2021-10-22 09:35:00,22.82,22.99,22.79,22.97,6606330.0,22.7762,22.9458,22.7462,22.9259,6606330.0
2021-10-22 09:40:00,22.97,23.13,22.97,23.06,9919900.0,22.9259,23.0856,22.9259,23.0157,9919900.0
2021-10-22 09:45:00,23.06,23.07,22.83,22.87,6205650.0,23.0157,23.0257,22.7861,22.8261,6205650.0
2021-10-22 09:50:00,22.87,22.98,22.83,22.97,4151220.0,22.8261,22.9359,22.7861,22.9259,4151220.0
2021-10-22 09:55:00,22.97,23.06,22.97,23.0,6605580.0,22.9259,23.0157,22.9259,22.9558,6605580.0
2021-10-22 10:00:00,23.0,23.02,22.96,23.01,4178870.0,22.9558,22.9758,22.9159,22.9658,4178870.0
2021-10-22 10:05:00,23.01,23.01,22.92,22.98,2668010.0,22.9658,22.9658,22.876,22.9359,2668010.0
2021-10-22 10:10:00,22.97,22.98,22.93,22.97,2537400.0,22.9259,22.9359,22.886,22.9259,2537400.0
2021-10-22 10:15:00,22.97,23.04,22.93,23.02,2686600.0,22.9259,22.9957,22.886,22.9758,2686600.0
2021-10-22 10:20:00,23.02,23.09,23.01,23.09,2677210.0,22.9758,23.0456,22.9658,23.0456,2677210.0
2021-10-22 10:25:00,23.08,23.12,23.08,23.11,4508940.0,23.0357,23.0756,23.0357,23.0656,4508940.0
2021-10-22 10:30:00,23.12,23.12,23.01,23.07,2321270.0,23.0756,23.0756,22.9658,23.0257,2321270.0
2021-10-22 10:35:00,23.07,23.08,22.97,22.97,1984270.0,23.0257,23.0357,22.9259,22.9259,1984270.0
2021-10-22 10:40:00,22.97,22.97,22.92,22.96,1772120.0,22.9259,22.9259,22.876,22.9159,1772120.0
2021-10-22 10:45:00,22.96,22.99,22.93,22.93,1345120.0,22.9159,22.9458,22.886,22.886,1345120.0
2021-10-22 10:50:00,22.93,22.94,22.9,22.91,1694920.0,22.886,22.8959,22.856,22.866,1694920.0
2021-10-22 10:55:00,22.91,22.96,22.91,22.94,1081530.0,22.866,22.9159,22.866,22.8959,1081530.0
2021-10-22 11:00:00,22.95,22.98,22.94,22.96,960830.0,22.9059,22.9359,22.8959,22.9159,960830.0
2021-10-22 11:05:00,22.97,22.98,22.93,22.94,1132780.0,22.9259,22.9359,22.886,22.8959,1132780.0
2021-10-22 11:10:00,22.93,22.93,22.9,22.91,1215460.0,22.886,22.886,22.856,22.866,1215460.0
2021-10-22 11:15:00,22.91,22.92,22.78,22.81,3589720.0,22.866,22.876,22.7362,22.7662,3589720.0
2021-10-22 11:20:00,22.82,22.83,22.66,22.68,3352510.0,22.7762,22.7861,22.6165,22.6364,3352510.0
2021-10-22 11:25:00,22.68,22.77,22.65,22.76,2670910.0,22.6364,22.7263,22.6065,22.7163,2670910.0
2021-10-22 11:30:00,22.76,22.79,22.71,22.74,1878770.0,22.7163,22.7462,22.6664,22.6963,1878770.0
2021-10-22 11:35:00,22.74,22.74,22.61,22.62,2630570.0,22.6963,22.6963,22.5666,22.5766,2630570.0
2021-10-22 11:40:00,22.63,22.68,22.61,22.65,2078400.0,22.5865,22.6364,22.5666,22.6065,2078400.0
2021-10-22 11:45:00,22.65,22.67,22.56,22.58,1946970.0,22.6065,22.6265,22.5167,22.5366,1946970.0
2021-10-22 11:50:00,22.58,22.67,22.57,22.66,1906190.0,22.5366,22.6265,22.5266,22.6165,1906190.0
2021-10-22 11:55:00,22.66,22.69,22.65,22.67,2278570.0,22.6165,22.6464,22.6065,22.6265,2278570.0
2021-10-22 12:00:00,22.66,22.68,22.62,22.66,2304410.0,22.6165,22.6364,22.5766,22.6165,2304410.0
2021-10-22 12:05:00,22.66,22.68,22.65,22.68,1314470.0,22.6165,22.6364,22.6065,22.6364,1314470.0
2021-10-22 12:10:00,22.68,22.68,22.62,22.67,1268590.0,22.6364,22.6364,22.5766,22.6265,1268590.0
2021-10-22 12:15:00,22.67,22.68,22.62,22.64,1597970.0,22.6265,22.6364,22.5766,22.5965,1597970.0
2021-10-22 12:20:00,22.64,22.64,22.58,22.58,2058370.0,22.5965,22.5965,22.5366,22.5366,2058370.0
2021-10-22 12:25:00,22.58,22.66,22.57,22.66,1508570.0,22.5366,22.6165,22.5266,22.6165,1508570.0
2021-10-22 12:30:00,22.66,22.67,22.64,22.64,908620.0,22.6165,22.6265,22.5965,22.5965,908620.0
2021-10-22 12:35:00,22.64,22.69,22.64,22.69,1097770.0,22.5965,22.6464,22.5965,22.6464,1097770.0
2021-10-22 12:40:00,22.68,22.78,22.68,22.78,2316900.0,22.6364,22.7362,22.6364,22.7362,2316900.0
2021-10-22 12:45:00,22.78,22.84,22.77,22.83,1676490.0,22.7362,22.7961,22.7263,22.7861,1676490.0
2021-10-22 12:50:00,22.84,22.84,22.8,22.83,1438760.0,22.7961,22.7961,22.7562,22.7861,1438760.0
2021-10-22 12:55:00,22.84,22.85,22.8,22.81,1305850.0,22.7961,22.8061,22.7562,22.7662,1305850.0
2021-10-22 13:00:00,22.81,22.83,22.81,22.82,864050.0,22.7662,22.7861,22.7662,22.7762,864050.0
2021-10-22 13:05:00,22.83,22.87,22.82,22.86,1639120.0,22.7861,22.8261,22.7762,22.8161,1639120.0
2021-10-22 13:10:00,22.86,22.86,22.8,22.8,1220610.0,22.8161,22.8161,22.7562,22.7562,1220610.0
2021-10-22 13:15:00,22.8,22.84,22.79,22.82,1366120.0,22.7562,22.7961,22.7462,22.7762,1366120.0
2021-10-22 13:20:00,22.81,22.84,22.79,22.8,694530.0,22.7662,22.7961,22.7462,22.7562,694530.0
2021-10-22 13:25:00,22.79,22.83,22.79,22.8,636460.0,22.7462,22.7861,22.7462,22.7562,636460.0
2021-10-22 13:30:00,22.8,22.81,22.77,22.81,917200.0,22.7562,22.7662,22.7263,22.7662,917200.0
2021-10-22 13:35:00,22.8,22.82,22.79,22.8,658300.0,22.7562,22.7762,22.7462,22.7562,658300.0
2021-10-22 13:40:00,22.8,22.81,22.75,22.76,576720.0,22.7562,22.7662,22.7063,22.7163,576720.0
2021-10-22 13:45:00,22.76,22.76,22.73,22.73,1056900.0,22.7163,22.7163,22.6863,22.6863,1056900.0
2021-10-22 13:50:00,22.73,22.76,22.73,22.74,1455810.0,22.6863,22.7163,22.6863,22.6963,1455810.0
2021-10-22 13:55:00,22.74,22.75,22.68,22.69,1905160.0,22.6963,22.7063,22.6364,22.6464,1905160.0
2021-10-22 14:00:00,22.69,22.75,22.69,22.75,1153070.0,22.6464,22.7063,22.6464,22.7063,1153070.0
2021-10-22 14:05:00,22.75,22.82,22.75,22.81,1686880.0,22.7063,22.7762,22.7063,22.7662,1686880.0
2021-10-22 14:10:00,22.81,22.82,22.8,22.8,1033020.0,22.7662,22.7762,22.7562,22.7562,1033020.0
2021-10-22 14:15:00,22.8,22.82,22.78,22.81,920630.0,22.7562,22.7762,22.7362,22.7662,920630.0
2021-10-22 14:20:00,22.81,22.82,22.79,22.82,721720.0,22.7662,22.7762,22.7462,22.7762,721720.0
2021-10-22 14:25:00,22.82,22.85,22.82,22.85,880870.0,22.7762,22.8061,22.7762,22.8061,880870.0
2021-10-22 14:30:00,22.85,22.9,22.85,22.89,1962100.0,22.8061,22.856,22.8061,22.846,1962100.0
2021-10-22 14:35:00,22.89,22.91,22.85,22.86,1521680.0,22.846,22.866,22.8061,22.8161,1521680.0
2021-10-22 14:40:00,22.86,22.87,22.83,22.85,1225120.0,22.8161,22.8261,22.7861,22.8061,1225120.0
2021-10-22 14:45:00,22.85,22.86,22.84,22.86,907310.0,22.8061,22.8161,22.7961,22.8161,907310.0
2021-10-22 14:50:00,22.85,22.86,22.82,22.84,1143230.0,22.8061,22.8161,22.7762,22.7961,1143230.0
2021-10-22 14:55:00,22.84,22.85,22.83,22.83,610550.0,22.7961,22.8061,22.7861,22.7861,610550.0
2021-10-22 15:00:00,22.84,22.85,22.81,22.82,965820.0,22.7961,22.8061,22.7662,22.7762,965820.0
2021-10-22 15:05:00,22.82,22.84,22.81,22.82,934920.0,22.7762,22.7961,22.7662,22.7762,934920.0
2021-10-22 15:10:00,22.82,22.82,22.77,22.78,906160.0,22.7762,22.7762,22.7263,22.7362,906160.0
2021-10-22 15:15:00,22.78,22.8,22.74,22.74,1355550.0,22.7362,22.7562,22.6963,22.6963,1355550.0
2021-10-22 15:20:00,22.75,22.77,22.74,22.76,937690.0,22.7063,22.7263,22.6963,22.7163,937690.0
2021-10-22 15:25:00,22.76,22.76,22.74,22.75,1376990.0,22.7163,22.7163,22.6963,22.7063,1376990.0
2021-10-22 15:30:00,22.76,22.79,22.75,22.79,1566220.0,22.7163,22.7462,22.7063,22.7462,1566220.0
2021-10-22 15:35:00,22.79,22.79,22.75,22.77,1272590.0,22.7462,22.7462,22.7063,22.7263,1272590.0
2021-10-22 15:40:00,22.78,22.78,22.7,22.72,2403800.0,22.7362,22.7362,22.6564,22.6764,2403800.0
2021-10-22 15:45:00,22.72,22.74,22.71,22.74,1423020.0,22.6764,22.6963,22.6664,22.6963,1423020.0
2021-10-22 15:50:00,22.73,22.77,22.7,22.73,3218950.0,22.6863,22.7263,22.6564,22.6863,3218950.0
2021-10-22 15:55:00,22.73,22.76,22.72,22.72,5304680.0,22.6863,22.7163,22.6764,22.6764,5304680.0
2021-10-25 09:30:00,22.97,23.13,22.83,23.08,8639770.0,22.9259,23.0856,22.7861,23.0357,8639770.0
2021-10-25 09:35:00,23.09,23.16,22.92,22.93,6021310.0,23.0456,23.1155,22.876,22.886,6021310.0
2021-10-25 09:40:00,22.93,23.0,22.83,22.96,6610860.0,22.886,22.9558,22.7861,22.9159,6610860.0
2021-10-25 09:45:00,22.95,22.99,22.9,22.93,4058190.0,22.9059,22.9458,22.856,22.886,4058190.0
2021-10-25 09:50:00,22.93,22.94,22.84,22.87,3924950.0,22.886,22.8959,22.7961,22.8261,3924950.0
2021-10-25 09:55:00,22.87,22.93,22.86,22.88,3102310.0,22.8261,22.886,22.8161,22.8361,3102310.0
2021-10-25 10:00:00,22.88,22.9,22.81,22.82,3734040.0,22.8361,22.856,22.7662,22.7762,3734040.0
2021-10-25 10:05:00,22.82,22.85,22.78,22.83,4648410.0,22.7762,22.8061,22.7362,22.7861,4648410.0
2021-10-25 10:10:00,22.83,22.85,22.77,22.8,2416690.0,22.7861,22.8061,22.7263,22.7562,2416690.0
2021-10-25 10:15:00,22.8,22.83,22.78,22.82,2290830.0,22.7562,22.7861,22.7362,22.7762,2290830.0
2021-10-25 10:20:00,22.82,22.88,22.8,22.84,2482000.0,22.7762,22.8361,22.7562,22.7961,2482000.0
2021-10-25 10:25:00,22.84,22.91,22.82,22.91,2156630.0,22.7961,22.866,22.7762,22.866,2156630.0
2021-10-25 10:30:00,22.9,22.91,22.86,22.89,1756740.0,22.856,22.866,22.8161,22.846,1756740.0
2021-10-25 10:35:00,22.89,22.9,22.84,22.87,2500640.0,22.846,22.856,22.7961,22.8261,2500640.0
2021-10-25 10:40:00,22.86,22.89,22.82,22.85,2579280.0,22.8161,22.846,22.7762,22.8061,2579280.0
2021-10-25 10:45:00,22.85,22.89,22.84,22.89,1916030.0,22.8061,22.846,22.7961,22.846,1916030.0
2021-10-25 10:50:00,22.89,22.93,22.87,22.93,1544200.0,22.846,22.886,22.8261,22.886,1544200.0
2021-10-25 10:55:00,22.93,22.94,22.9,22.9,1269720.0,22.886,22.8959,22.856,22.856,1269720.0
2021-10-25 11:00:00,22.9,22.92,22.88,22.91,1334750.0,22.856,22.876,22.8361,22.866,1334750.0
2021-10-25 11:05:00,22.9,22.96,22.9,22.96,1631860.0,22.856,22.9159,22.856,22.9159,1631860.0
2021-10-25 11:10:00,22.96,22.98,22.93,22.98,1487360.0,22.9159,22.9359,22.886,22.9359,1487360.0
2021-10-25 11:15:00,22.98,22.99,22.95,22.95,1531990.0,22.9359,22.9458,22.9059,22.9059,1531990.0
2021-10-25 11:20:00,22.95,22.99,22.95,22.98,985060.0,22.9059,22.9458,22.9059,22.9359,985060.0
2021-10-25 11:25:00,22.98,23.04,22.98,23.04,2234490.0,22.9359,22.9957,22.9359,22.9957,2234490.0
2021-10-25 11:30:00,23.04,23.05,22.98,23.01,2290570.0,22.9957,23.0057,22.9359,22.9658,2290570.0
2021-10-25 11:35:00,23.01,23.04,23.01,23.03,1291450.0,22.9658,22.9957,22.9658,22.9858,1291450.0
2021-10-25 11:40:00,23.03,23.08,23.03,23.06,2434840.0,22.9858,23.0357,22.9858,23.0157,2434840.0
2021-10-25 11:45:00,23.06,23.07,23.03,23.04,1575010.0,23.0157,23.0257,22.9858,22.9957,1575010.0
2021-10-25 11:50:00,23.04,23.06,23.03,23.05,998030.0,22.9957,23.0157,22.9858,23.0057,998030.0
2021-10-25 11:55:00,23.05,23.06,23.03,23.04,943670.0,23.0057,23.0157,22.9858,22.9957,943670.0
2021-10-25 12:00:00,23.04,23.07,23.04,23.06,927000.0,22.9957,23.0257,22.9957,23.0157,927000.0
2021-10-25 12:05:00,23.06,23.14,23.05,23.13,3532150.0,23.0157,23.0956,23.0057,23.0856,3532150.0
2021-10-25 12:10:00,23.13,23.15,23.12,23.14,2063410.0,23.0856,23.1055,23.0756,23.0956,2063410.0
2021-10-25 12:15:00,23.14,23.14,23.1,23.12,1192650.0,23.0956,23.0956,23.0556,23.0756,1192650.0
2021-10-25 12:20:00,23.12,23.18,23.11,23.16,2976200.0,23.0756,23.1355,23.0656,23.1155,2976200.0
2021-10-25 12:25:00,23.17,23.23,23.17,23.22,3815540.0,23.1255,23.1854,23.1255,23.1754,3815540.0
2021-10-25 12:30:00,23.22,23.23,23.18,23.19,1604080.0,23.1754,23.1854,23.1355,23.1455,1604080.0
2021-10-25 12:35:00,23.19,23.27,23.19,23.26,2206320.0,23.1455,23.2253,23.1455,23.2153,2206320.0
2021-10-25 12:40:00,23.26,23.29,23.26,23.27,2288220.0,23.2153,23.2453,23.2153,23.2253,2288220.0
2021-10-25 12:45:00,23.27,23.3,23.27,23.29,1665810.0,23.2253,23.2552,23.2253,23.2453,1665810.0
2021-10-25 12:50:00,23.29,23.29,23.22,23.25,2440840.0,23.2453,23.2453,23.1754,23.2053,2440840.0
2021-10-25 12:55:00,23.25,23.28,23.24,23.28,1236820.0,23.2053,23.2353,23.1954,23.2353,1236820.0
2021-10-25 13:00:00,23.28,23.3,23.26,23.26,2178730.0,23.2353,23.2552,23.2153,23.2153,2178730.0
2021-10-25 13:05:00,23.26,23.26,23.23,23.23,1583640.0,23.2153,23.2153,23.1854,23.1854,1583640.0
2021-10-25 13:10:00,23.23,23.25,23.22,23.24,1177010.0,23.1854,23.2053,23.1754,23.1954,1177010.0
2021-10-25 13:15:00,23.24,23.26,23.2,23.25,1240420.0,23.1954,23.2153,23.1554,23.2053,1240420.0
2021-10-25 13:20:00,23.25,23.26,23.21,23.22,1292230.0,23.2053,23.2153,23.1654,23.1754,1292230.0
2021-10-25 13:25:00,23.22,23.25,23.22,23.24,826650.0,23.1754,23.2053,23.1754,23.1954,826650.0
2021-10-25 13:30:00,23.23,23.26,23.23,23.26,839320.0,23.1854,23.2153,23.1854,23.2153,839320.0
2021-10-25 13:35:00,23.26,23.26,23.23,23.25,747660.0,23.2153,23.2153,23.1854,23.2053,747660.0
2021-10-25 13:40:00,23.25,23.26,23.22,23.24,741550.0,23.2053,23.2153,23.1754,23.1954,741550.0
2021-10-25 13:45:00,23.24,23.28,23.24,23.27,669800.0,23.1954,23.2353,23.1954,23.2253,669800.0
2021-10-25 13:50:00,23.27,23.3,23.26,23.3,810130.0,23.2253,23.2552,23.2153,23.2552,810130.0
2021-10-25 13:55:00,23.3,23.3,23.27,23.27,1024440.0,23.2552,23.2552,23.2253,23.2253,1024440.0
2021-10-25 14:00:00,23.28,23.28,23.26,23.27,915940.0,23.2353,23.2353,23.2153,23.2253,915940.0
2021-10-25 14:05:00,23.28,23.3,23.27,23.29,1102450.0,23.2353,23.2552,23.2253,23.2453,1102450.0
2021-10-25 14:10:00,23.29,23.33,23.29,23.31,1166740.0,23.2453,23.2852,23.2453,23.2652,1166740.0
2021-10-25 14:15:00,23.31,23.33,23.31,23.32,762510.0,23.2652,23.2852,23.2652,23.2752,762510.0
2021-10-25 14:20:00,23.31,23.32,23.29,23.3,1087810.0,23.2652,23.2752,23.2453,23.2552,1087810.0
2021-10-25 14:25:00,23.3,23.33,23.3,23.32,911620.0,23.2552,23.2852,23.2552,23.2752,911620.0
2021-10-25 14:30:00,23.32,23.33,23.31,23.32,1127140.0,23.2752,23.2852,23.2652,23.2752,1127140.0
2021-10-25 14:35:00,23.32,23.33,23.3,23.31,1145680.0,23.2752,23.2852,23.2552,23.2652,1145680.0
2021-10-25 14:40:00,23.32,23.33,23.3,23.3,1306070.0,23.2752,23.2852,23.2552,23.2552,1306070.0
2021-10-25 14:45:00,23.31,23.31,23.29,23.3,778010.0,23.2652,23.2652,23.2453,23.2552,778010.0
2021-10-25 14:50:00,23.3,23.34,23.3,23.34,986820.0,23.2552,23.2952,23.2552,23.2952,986820.0
2021-10-25 14:55:00,23.34,23.34,23.31,23.33,729360.0,23.2952,23.2952,23.2652,23.2852,729360.0
2021-10-25 15:00:00,23.33,23.34,23.31,23.32,1075230.0,23.2852,23.2952,23.2652,23.2752,1075230.0
2021-10-25 15:05:00,23.32,23.34,23.31,23.34,860890.0,23.2752,23.2952,23.2652,23.2952,860890.0
2021-10-25 15:10:00,23.34,23.36,23.33,23.34,1411830.0,23.2952,23.3151,23.2852,23.2952,1411830.0
2021-10-25 15:15:00,23.34,23.35,23.31,23.32,894940.0,23.2952,23.3051,23.2652,23.2752,894940.0
2021-10-25 15:20:00,23.32,23.33,23.28,23.28,1512970.0,23.2752,23.2852,23.2353,23.2353,1512970.0
2021-10-25 15:25:00,23.28,23.29,23.25,23.29,1277680.0,23.2353,23.2453,23.2053,23.2453,1277680.0
2021-10-25 15:30:00,23.29,23.29,23.27,23.27,1054750.0,23.2453,23.2453,23.2253,23.2253,1054750.0
2021-10-25 15:35:00,23.27,23.28,23.23,23.24,2027300.0,23.2253,23.2353,23.1854,23.1954,2027300.0
2021-10-25 15:40:00,23.24,23.27,23.23,23.26,1728670.0,23.1954,23.2253,23.1854,23.2153,1728670.0
2021-10-25 15:45:00,23.26,23.27,23.24,23.24,1406760.0,23.2153,23.2253,23.1954,23.1954,1406760.0
2021-10-25 15:50:00,23.24,23.24,23.17,23.18,3037930.0,23.1954,23.1954,23.1255,23.1355,3037930.0
2021-10-25 15:55:00,23.18,23.18,23.11,23.17,6250500.0,23.1355,23.1355,23.0656,23.1255,6250500.0
2021-10-26 09:30:00,24.0,24.2,23.92,24.18,22164610.0,23.9539,24.1535,23.8741,24.1336,22164610.0
2021-10-26 09:35:00,24.18,24.44,24.1,24.44,13140990.0,24.1336,24.3931,24.0537,24.3931,13140990.0
2021-10-26 09:40:00,24.43,24.49,24.33,24.35,9246770.0,24.3831,24.443,24.2833,24.3032,9246770.0
2021-10-26 09:45:00,24.35,24.43,24.35,24.39,5935510.0,24.3032,24.3831,24.3032,24.3432,5935510.0
2021-10-26 09:50:00,24.38,24.55,24.38,24.53,7251210.0,24.3332,24.5028,24.3332,24.4829,7251210.0
2021-10-26 09:55:00,24.53,24.69,24.49,24.63,7255910.0,24.4829,24.6426,24.443,24.5827,7255910.0
2021-10-26 10:00:00,24.62,24.72,24.57,24.6,7199510.0,24.5727,24.6725,24.5228,24.5527,7199510.0
2021-10-26 10:05:00,24.6,24.76,24.59,24.73,7108760.0,24.5527,24.7124,24.5428,24.6825,7108760.0
2021-10-26 10:10:00,24.73,25.07,24.73,25.06,14785560.0,24.6825,25.0218,24.6825,25.0119,14785560.0
2021-10-26 10:15:00,25.06,25.12,24.88,24.89,13761540.0,25.0119,25.0717,24.8322,24.8422,13761540.0
2021-10-26 10:20:00,24.89,25.03,24.85,25.02,9152560.0,24.8422,24.9819,24.8023,24.9719,9152560.0
2021-10-26 10:25:00,25.02,25.05,24.95,25.0,5978150.0,24.9719,25.0019,24.9021,24.952,5978150.0
2021-10-26 10:30:00,25.0,25.07,24.98,25.04,5807550.0,24.952,25.0218,24.932,24.9919,5807550.0
2021-10-26 10:35:00,25.04,25.25,25.03,25.23,11075000.0,24.9919,25.2015,24.9819,25.1815,11075000.0
2021-10-26 10:40:00,25.22,25.26,25.08,25.09,7942620.0,25.1716,25.2115,25.0318,25.0418,7942620.0
2021-10-26 10:45:00,25.09,25.17,25.06,25.14,5883590.0,25.0418,25.1217,25.0119,25.0917,5883590.0
2021-10-26 10:50:00,25.14,25.17,25.07,25.07,3815390.0,25.0917,25.1217,25.0218,25.0218,3815390.0
2021-10-26 10:55:00,25.07,25.12,24.97,24.97,5247250.0,25.0218,25.0717,24.922,24.922,5247250.0
2021-10-26 11:00:00,24.97,25.0,24.89,24.89,6550220.0,24.922,24.952,24.8422,24.8422,6550220.0
2021-10-26 11:05:00,24.89,24.93,24.82,24.86,6080620.0,24.8422,24.8821,24.7723,24.8122,6080620.0
2021-10-26 11:10:00,24.85,24.88,24.75,24.79,6019340.0,24.8023,24.8322,24.7025,24.7424,6019340.0
2021-10-26 11:15:00,24.79,24.93,24.76,24.89,5340110.0,24.7424,24.8821,24.7124,24.8422,5340110.0
2021-10-26 11:20:00,24.89,24.89,24.83,24.89,2500380.0,24.8422,24.8422,24.7823,24.8422,2500380.0
2021-10-26 11:25:00,24.89,24.96,24.89,24.92,2998900.0,24.8422,24.9121,24.8422,24.8721,2998900.0
2021-10-26 11:30:00,24.92,24.93,24.74,24.75,3343200.0,24.8721,24.8821,24.6925,24.7025,3343200.0
2021-10-26 11:35:00,24.75,24.76,24.64,24.7,7086970.0,24.7025,24.7124,24.5927,24.6526,7086970.0
2021-10-26 11:40:00,24.7,24.8,24.68,24.79,4323520.0,24.6526,24.7524,24.6326,24.7424,4323520.0
2021-10-26 11:45:00,24.79,24.79,24.71,24.71,2588380.0,24.7424,24.7424,24.6625,24.6625,2588380.0
2021-10-26 11:50:00,24.71,24.74,24.67,24.73,2892870.0,24.6625,24.6925,24.6226,24.6825,2892870.0
2021-10-26 11:55:00,24.73,24.75,24.65,24.67,2841710.0,24.6825,24.7025,24.6027,24.6226,2841710.0
2021-10-26 12:00:00,24.67,24.69,24.59,24.6,3103590.0,24.6226,24.6426,24.5428,24.5527,3103590.0
2021-10-26 12:05:00,24.59,24.6,24.54,24.59,2946520.0,24.5428,24.5527,24.4929,24.5428,2946520.0
2021-10-26 12:10:00,24.59,24.7,24.58,24.68,3921230.0,24.5428,24.6526,24.5328,24.6326,3921230.0
2021-10-26 12:15:00,24.69,24.78,24.67,24.77,2392290.0,24.6426,24.7324,24.6226,24.7224,2392290.0
2021-10-26 12:20:00,24.77,24.8,24.74,24.8,3219950.0,24.7224,24.7524,24.6925,24.7524,3219950.0
2021-10-26 12:25:00,24.8,24.8,24.73,24.74,1836370.0,24.7524,24.7524,24.6825,24.6925,1836370.0
2021-10-26 12:30:00,24.74,24.87,24.71,24.83,3085950.0,24.6925,24.8222,24.6625,24.7823,3085950.0
2021-10-26 12:35:00,24.83,24.86,24.77,24.78,3273830.0,24.7823,24.8122,24.7224,24.7324,3273830.0
2021-10-26 12:40:00,24.78,24.78,24.57,24.6,3869600.0,24.7324,24.7324,24.5228,24.5527,3869600.0
2021-10-26 12:45:00,24.6,24.6,24.41,24.47,7468410.0,24.5527,24.5527,24.3631,24.423,7468410.0
2021-10-26 12:50:00,24.47,24.55,24.46,24.5,4433830.0,24.423,24.5028,24.413,24.4529,4433830.0
2021-10-26 12:55:00,24.5,24.67,24.5,24.67,4327490.0,24.4529,24.6226,24.4529,24.6226,4327490.0
2021-10-26 13:00:00,24.66,24.68,24.61,24.68,2815350.0,24.6126,24.6326,24.5627,24.6326,2815350.0
2021-10-26 13:05:00,24.67,24.73,24.65,24.69,3249920.0,24.6226,24.6825,24.6027,24.6426,3249920.0
2021-10-26 13:10:00,24.69,24.72,24.63,24.7,3190940.0,24.6426,24.6725,24.5827,24.6526,3190940.0
2021-10-26 13:15:00,24.7,24.71,24.63,24.66,1573710.0,24.6526,24.6625,24.5827,24.6126,1573710.0
2021-10-26 13:20:00,24.67,24.7,24.63,24.66,2457810.0,24.6226,24.6526,24.5827,24.6126,2457810.0
2021-10-26 13:25:00,24.66,24.78,24.63,24.75,2413850.0,24.6126,24.7324,24.5827,24.7025,2413850.0
2021-10-26 13:30:00,24.75,24.89,24.74,24.89,3660700.0,24.7025,24.8422,24.6925,24.8422,3660700.0
2021-10-26 13:35:00,24.89,24.9,24.82,24.83,2718600.0,24.8422,24.8522,24.7723,24.7823,2718600.0
2021-10-26 13:40:00,24.83,24.85,24.75,24.79,3036240.0,24.7823,24.8023,24.7025,24.7424,3036240.0
2021-10-26 13:45:00,24.79,24.84,24.79,24.84,2206460.0,24.7424,24.7923,24.7424,24.7923,2206460.0
2021-10-26 13:50:00,24.84,24.88,24.82,24.85,2276220.0,24.7923,24.8322,24.7723,24.8023,2276220.0
2021-10-26 13:55:00,24.85,24.91,24.8,24.89,3153230.0,24.8023,24.8622,24.7524,24.8422,3153230.0
2021-10-26 14:00:00,24.89,24.93,24.89,24.93,3296550.0,24.8422,24.8821,24.8422,24.8821,3296550.0
2021-10-26 14:05:00,24.93,24.95,24.84,24.88,3403950.0,24.8821,24.9021,24.7923,24.8322,3403950.0
2021-10-26 14:10:00,24.88,24.91,24.84,24.9,2000200.0,24.8322,24.8622,24.7923,24.8522,2000200.0
2021-10-26 14:15:00,24.9,24.91,24.86,24.89,1998370.0,24.8522,24.8622,24.8122,24.8422,1998370.0
2021-10-26 14:20:00,24.89,24.89,24.82,24.84,2548030.0,24.8422,24.8422,24.7723,24.7923,2548030.0
2021-10-26 14:25:00,24.83,24.85,24.8,24.81,1775290.0,24.7823,24.8023,24.7524,24.7623,1775290.0
2021-10-26 14:30:00,24.81,24.87,24.8,24.84,1821190.0,24.7623,24.8222,24.7524,24.7923,1821190.0
2021-10-26 14:35:00,24.84,24.87,24.81,24.82,1646410.0,24.7923,24.8222,24.7623,24.7723,1646410.0
2021-10-26 14:40:00,24.81,24.81,24.71,24.72,2287910.0,24.7623,24.7623,24.6625,24.6725,2287910.0
2021-10-26 14:45:00,24.72,24.78,24.71,24.77,1656400.0,24.6725,24.7324,24.6625,24.7224,1656400.0
2021-10-26 14:50:00,24.77,24.77,24.67,24.68,1939290.0,24.7224,24.7224,24.6226,24.6326,1939290.0
2021-10-26 14:55:00,24.68,24.73,24.68,24.73,1030710.0,24.6326,24.6825,24.6326,24.6825,1030710.0
2021-10-26 15:00:00,24.73,24.78,24.72,24.78,2151750.0,24.6825,24.7324,24.6725,24.7324,2151750.0
2021-10-26 15:05:00,24.78,24.79,24.74,24.75,2266280.0,24.7324,24.7424,24.6925,24.7025,2266280.0
2021-10-26 15:10:00,24.74,24.76,24.68,24.7,2750260.0,24.6925,24.7124,24.6326,24.6526,2750260.0
2021-10-26 15:15:00,24.7,24.74,24.66,24.67,2814710.0,24.6526,24.6925,24.6126,24.6226,2814710.0
2021-10-26 15:20:00,24.67,24.69,24.64,24.66,2004270.0,24.6226,24.6426,24.5927,24.6126,2004270.0
2021-10-26 15:25:00,24.66,24.73,24.65,24.67,3164490.0,24.6126,24.6825,24.6027,24.6226,3164490.0
2021-10-26 15:30:00,24.68,24.74,24.67,24.72,3158870.0,24.6326,24.6925,24.6226,24.6725,3158870.0
2021-10-26 15:35:00,24.73,24.74,24.7,24.73,2855950.0,24.6825,24.6925,24.6526,24.6825,2855950.0
2021-10-26 15:40:00,24.73,24.8,24.71,24.79,3161180.0,24.6825,24.7524,24.6625,24.7424,3161180.0
2021-10-26 15:45:00,24.79,24.87,24.79,24.83,5263640.0,24.7424,24.8222,24.7424,24.7823,5263640.0
2021-10-26 15:50:00,24.82,24.82,24.73,24.76,5256020.0,24.7723,24.7723,24.6825,24.7124,5256020.0
2021-10-26 15:55:00,24.77,24.77,24.69,24.72,7416200.0,24.7224,24.7224,24.6426,24.6725,7416200.0
2021-10-27 09:30:00,24.47,24.69,24.28,24.5,12303330.0,24.423,24.6426,24.2334,24.4529,12303330.0
2021-10-27 09:35:00,24.49,24.77,24.44,24.76,6211750.0,24.443,24.7224,24.3931,24.7124,6211750.0
2021-10-27 09:40:00,24.76,24.96,24.72,24.78,7762270.0,24.7124,24.9121,24.6725,24.7324,7762270.0
2021-10-27 09:45:00,24.78,24.84,24.68,24.74,4333350.0,24.7324,24.7923,24.6326,24.6925,4333350.0
2021-10-27 09:50:00,24.74,24.75,24.55,24.58,3452730.0,24.6925,24.7025,24.5028,24.5328,3452730.0
2021-10-27 09:55:00,24.58,24.66,24.51,24.62,3125330.0,24.5328,24.6126,24.4629,24.5727,3125330.0
2021-10-27 10:00:00,24.62,24.63,24.41,24.48,4646500.0,24.5727,24.5827,24.3631,24.433,4646500.0
2021-10-27 10:05:00,24.47,24.56,24.42,24.53,3630150.0,24.423,24.5128,24.3731,24.4829,3630150.0
2021-10-27 10:10:00,24.53,24.58,24.48,24.53,2365170.0,24.4829,24.5328,24.433,24.4829,2365170.0
2021-10-27 10:15:00,24.53,24.65,24.51,24.64,3311050.0,24.4829,24.6027,24.4629,24.5927,3311050.0
2021-10-27 10:20:00,24.65,24.76,24.64,24.76,3523880.0,24.6027,24.7124,24.5927,24.7124,3523880.0
2021-10-27 10:25:00,24.76,24.79,24.68,24.73,3041240.0,24.7124,24.7424,24.6326,24.6825,3041240.0
2021-10-27 10:30:00,24.72,24.77,24.63,24.73,2888070.0,24.6725,24.7224,24.5827,24.6825,2888070.0
2021-10-27 10:35:00,24.72,24.78,24.69,24.77,2105160.0,24.6725,24.7324,24.6426,24.7224,2105160.0
2021-10-27 10:40:00,24.77,24.82,24.76,24.76,2512280.0,24.7224,24.7723,24.7124,24.7124,2512280.0
2021-10-27 10:45:00,24.77,24.78,24.71,24.76,2000350.0,24.7224,24.7324,24.6625,24.7124,2000350.0
2021-10-27 10:50:00,24.76,24.9,24.75,24.88,2085450.0,24.7124,24.8522,24.7025,24.8322,2085450.0
2021-10-27 10:55:00,24.88,24.93,24.79,24.87,3333020.0,24.8322,24.8821,24.7424,24.8222,3333020.0
2021-10-27 11:00:00,24.87,24.93,24.83,24.86,2386220.0,24.8222,24.8821,24.7823,24.8122,2386220.0
2021-10-27 11:05:00,24.86,25.09,24.86,25.07,7198390.0,24.8122,25.0418,24.8122,25.0218,7198390.0
2021-10-27 11:10:00,25.07,25.07,24.95,24.97,4389330.0,25.0218,25.0218,24.9021,24.922,4389330.0
2021-10-27 11:15:00,24.97,24.97,24.7,24.93,7499100.0,24.922,24.922,24.6526,24.8821,7499100.0
2021-10-27 11:20:00,24.93,24.97,24.91,24.93,2841830.0,24.8821,24.922,24.8622,24.8821,2841830.0
2021-10-27 11:25:00,24.92,24.95,24.81,24.93,2701130.0,24.8721,24.9021,24.7623,24.8821,2701130.0
2021-10-27 11:30:00,24.92,24.96,24.85,24.88,1681030.0,24.8721,24.9121,24.8023,24.8322,1681030.0
2021-10-27 11:35:00,24.88,24.9,24.84,24.87,2076020.0,24.8322,24.8522,24.7923,24.8222,2076020.0
2021-10-27 11:40:00,24.87,24.93,24.86,24.9,1735490.0,24.8222,24.8821,24.8122,24.8522,1735490.0
2021-10-27 11:45:00,24.91,24.91,24.86,24.87,1417960.0,24.8622,24.8622,24.8122,24.8222,1417960.0
2021-10-27 11:50:00,24.87,24.9,24.82,24.87,2156610.0,24.8222,24.8522,24.7723,24.8222,2156610.0
2021-10-27 11:55:00,24.87,24.89,24.84,24.89,1688820.0,24.8222,24.8422,24.7923,24.8422,1688820.0
2021-10-27 12:00:00,24.89,24.94,24.87,24.87,1739650.0,24.8422,24.8921,24.8222,24.8222,1739650.0
2021-10-27 12:05:00,24.87,24.88,24.84,24.86,1503860.0,24.8222,24.8322,24.7923,24.8122,1503860.0
2021-10-27 12:10:00,24.86,24.95,24.85,24.87,2281580.0,24.8122,24.9021,24.8023,24.8222,2281580.0
2021-10-27 12:15:00,24.87,24.9,24.83,24.85,1944120.0,24.8222,24.8522,24.7823,24.8023,1944120.0
2021-10-27 12:20:00,24.85,24.87,24.79,24.79,1145760.0,24.8023,24.8222,24.7424,24.7424,1145760.0
2021-10-27 12:25:00,24.79,24.82,24.77,24.78,1273260.0,24.7424,24.7723,24.7224,24.7324,1273260.0
2021-10-27 12:30:00,24.78,24.79,24.74,24.78,1261920.0,24.7324,24.7424,24.6925,24.7324,1261920.0
2021-10-27 12:35:00,24.78,24.79,24.75,24.76,1402680.0,24.7324,24.7424,24.7025,24.7124,1402680.0
2021-10-27 12:40:00,24.76,24.81,24.74,24.79,1126010.0,24.7124,24.7623,24.6925,24.7424,1126010.0
2021-10-27 12:45:00,24.79,24.8,24.77,24.79,660010.0,24.7424,24.7524,24.7224,24.7424,660010.0
2021-10-27 12:50:00,24.79,24.81,24.76,24.78,477260.0,24.7424,24.7623,24.7124,24.7324,477260.0
2021-10-27 12:55:00,24.78,24.78,24.75,24.77,991150.0,24.7324,24.7324,24.7025,24.7224,991150.0
2021-10-27 13:00:00,24.77,24.79,24.76,24.78,428460.0,24.7224,24.7424,24.7124,24.7324,428460.0
2021-10-27 13:05:00,24.78,24.84,24.77,24.83,1191910.0,24.7324,24.7923,24.7224,24.7823,1191910.0
2021-10-27 13:10:00,24.83,24.84,24.81,24.82,830290.0,24.7823,24.7923,24.7623,24.7723,830290.0
2021-10-27 13:15:00,24.82,24.83,24.8,24.83,556540.0,24.7723,24.7823,24.7524,24.7823,556540.0
2021-10-27 13:20:00,24.82,24.89,24.82,24.88,725330.0,24.7723,24.8422,24.7723,24.8322,725330.0
2021-10-27 13:25:00,24.89,24.92,24.88,24.89,1547690.0,24.8422,24.8721,24.8322,24.8422,1547690.0
2021-10-27 13:30:00,24.89,24.89,24.84,24.86,996840.0,24.8422,24.8422,24.7923,24.8122,996840.0
2021-10-27 13:35:00,24.86,24.88,24.85,24.87,552650.0,24.8122,24.8322,24.8023,24.8222,552650.0
2021-10-27 13:40:00,24.87,24.9,24.87,24.89,745240.0,24.8222,24.8522,24.8222,24.8422,745240.0
2021-10-27 13:45:00,24.89,24.89,24.83,24.83,723580.0,24.8422,24.8422,24.7823,24.7823,723580.0
2021-10-27 13:50:00,24.84,24.84,24.79,24.8,1016290.0,24.7923,24.7923,24.7424,24.7524,1016290.0
2021-10-27 13:55:00,24.8,24.84,24.79,24.84,708090.0,24.7524,24.7923,24.7424,24.7923,708090.0
2021-10-27 14:00:00,24.84,24.84,24.8,24.81,602330.0,24.7923,24.7923,24.7524,24.7623,602330.0
2021-10-27 14:05:00,24.81,24.83,24.79,24.82,763670.0,24.7623,24.7823,24.7424,24.7723,763670.0
2021-10-27 14:10:00,24.82,24.83,24.8,24.81,429090.0,24.7723,24.7823,24.7524,24.7623,429090.0
2021-10-27 14:15:00,24.81,24.81,24.77,24.78,530720.0,24.7623,24.7623,24.7224,24.7324,530720.0
2021-10-27 14:20:00,24.78,24.78,24.76,24.77,516460.0,24.7324,24.7324,24.7124,24.7224,516460.0
2021-10-27 14:25:00,24.76,24.79,24.76,24.76,564390.0,24.7124,24.7424,24.7124,24.7124,564390.0
2021-10-27 14:30:00,24.76,24.78,24.75,24.76,725170.0,24.7124,24.7324,24.7025,24.7124,725170.0
2021-10-27 14:35:00,24.76,24.76,24.71,24.73,1169100.0,24.7124,24.7124,24.6625,24.6825,1169100.0
2021-10-27 14:40:00,24.73,24.76,24.72,24.75,769630.0,24.6825,24.7124,24.6725,24.7025,769630.0
2021-10-27 14:45:00,24.75,24.76,24.71,24.71,675740.0,24.7025,24.7124,24.6625,24.6625,675740.0
2021-10-27 14:50:00,24.71,24.72,24.7,24.71,1128270.0,24.6625,24.6725,24.6526,24.6625,1128270.0
2021-10-27 14:55:00,24.7,24.7,24.67,24.68,1054860.0,24.6526,24.6526,24.6226,24.6326,1054860.0
2021-10-27 15:00:00,24.68,24.7,24.65,24.65,1101950.0,24.6326,24.6526,24.6027,24.6027,1101950.0
2021-10-27 15:05:00,24.65,24.67,24.61,24.61,1429570.0,24.6027,24.6226,24.5627,24.5627,1429570.0
2021-10-27 15:10:00,24.61,24.62,24.49,24.5,2627110.0,24.5627,24.5727,24.443,24.4529,2627110.0
2021-10-27 15:15:00,24.49,24.54,24.49,24.5,2851430.0,24.443,24.4929,24.443,24.4529,2851430.0
2021-10-27 15:20:00,24.5,24.59,24.49,24.59,2744660.0,24.4529,24.5428,24.443,24.5428,2744660.0
2021-10-27 15:25:00,24.58,24.62,24.57,24.6,2289090.0,24.5328,24.5727,24.5228,24.5527,2289090.0
2021-10-27 15:30:00,24.6,24.6,24.56,24.58,1628140.0,24.5527,24.5527,24.5128,24.5328,1628140.0
2021-10-27 15:35:00,24.58,24.6,24.56,24.58,1370040.0,24.5328,24.5527,24.5128,24.5328,1370040.0
2021-10-27 15:40:00,24.58,24.6,24.54,24.55,1662680.0,24.5328,24.5527,24.4929,24.5028,1662680.0
2021-10-27 15:45:00,24.55,24.56,24.45,24.46,2123650.0,24.5028,24.5128,24.403,24.413,2123650.0
2021-10-27 15:50:00,24.46,24.51,24.43,24.47,3726780.0,24.413,24.4629,24.3831,24.423,3726780.0
2021-10-27 15:55:00,24.46,24.5,24.44,24.45,5075410.0,24.413,24.4529,24.3931,24.403,5075410.0
2021-10-28 09:30:00,24.88,24.9,24.6,24.64,10077110.0,24.8322,24.8522,24.5527,24.5927,10077110.0
2021-10-28 09:35:00,24.64,24.77,24.62,24.67,5801360.0,24.5927,24.7224,24.5727,24.6226,5801360.0
2021-10-28 09:40:00,24.67,24.74,24.59,24.68,6120810.0,24.6226,24.6925,24.5428,24.6326,6120810.0
2021-10-28 09:45:00,24.68,24.76,24.52,24.55,7999560.0,24.6326,24.7124,24.4729,24.5028,7999560.0
2021-10-28 09:50:00,24.55,24.64,24.53,24.63,3745300.0,24.5028,24.5927,24.4829,24.5827,3745300.0
2021-10-28 09:55:00,24.63,24.66,24.56,24.58,3466520.0,24.5827,24.6126,24.5128,24.5328,3466520.0
2021-10-28 10:00:00,24.59,24.64,24.54,24.61,3304300.0,24.5428,24.5927,24.4929,24.5627,3304300.0
2021-10-28 10:05:00,24.61,24.67,24.57,24.67,3152850.0,24.5627,24.6226,24.5228,24.6226,3152850.0
2021-10-28 10:10:00,24.67,24.73,24.59,24.72,3163210.0,24.6226,24.6825,24.5428,24.6725,3163210.0
2021-10-28 10:15:00,24.73,24.75,24.66,24.73,3169900.0,24.6825,24.7025,24.6126,24.6825,3169900.0
2021-10-28 10:20:00,24.73,24.79,24.71,24.75,3317980.0,24.6825,24.7424,24.6625,24.7025,3317980.0
2021-10-28 10:25:00,24.75,24.81,24.73,24.76,2493240.0,24.7025,24.7623,24.6825,24.7124,2493240.0
2021-10-28 10:30:00,24.76,24.78,24.72,24.74,2682560.0,24.7124,24.7324,24.6725,24.6925,2682560.0
2021-10-28 10:35:00,24.74,24.81,24.74,24.81,1885020.0,24.6925,24.7623,24.6925,24.7623,1885020.0
2021-10-28 10:40:00,24.81,24.83,24.77,24.8,2220900.0,24.7623,24.7823,24.7224,24.7524,2220900.0
2021-10-28 10:45:00,24.79,24.84,24.79,24.84,2160810.0,24.7424,24.7923,24.7424,24.7923,2160810.0
2021-10-28 10:50:00,24.84,24.84,24.79,24.8,1884840.0,24.7923,24.7923,24.7424,24.7524,1884840.0
2021-10-28 10:55:00,24.8,24.8,24.72,24.72,2460870.0,24.7524,24.7524,24.6725,24.6725,2460870.0
2021-10-28 11:00:00,24.73,24.76,24.68,24.71,2130860.0,24.6825,24.7124,24.6326,24.6625,2130860.0
2021-10-28 11:05:00,24.71,24.76,24.66,24.69,1959450.0,24.6625,24.7124,24.6126,24.6426,1959450.0
2021-10-28 11:10:00,24.69,24.74,24.69,24.72,1500160.0,24.6426,24.6925,24.6426,24.6725,1500160.0
2021-10-28 11:15:00,24.72,24.8,24.71,24.78,1578890.0,24.6725,24.7524,24.6625,24.7324,1578890.0
2021-10-28 11:20:00,24.78,24.79,24.76,24.78,1357750.0,24.7324,24.7424,24.7124,24.7324,1357750.0
2021-10-28 11:25:00,24.77,24.78,24.72,24.72,1304470.0,24.7224,24.7324,24.6725,24.6725,1304470.0
2021-10-28 11:30:00,24.73,24.73,24.64,24.64,1756340.0,24.6825,24.6825,24.5927,24.5927,1756340.0
2021-10-28 11:35:00,24.65,24.67,24.62,24.63,1503290.0,24.6027,24.6226,24.5727,24.5827,1503290.0
2021-10-28 11:40:00,24.63,24.66,24.61,24.65,1839930.0,24.5827,24.6126,24.5627,24.6027,1839930.0
2021-10-28 11:45:00,24.65,24.67,24.63,24.63,1247680.0,24.6027,24.6226,24.5827,24.5827,1247680.0
2021-10-28 11:50:00,24.63,24.68,24.61,24.67,1436330.0,24.5827,24.6326,24.5627,24.6226,1436330.0
2021-10-28 11:55:00,24.67,24.68,24.61,24.63,991390.0,24.6226,24.6326,24.5627,24.5827,991390.0
2021-10-28 12:00:00,24.63,24.64,24.6,24.61,616070.0,24.5827,24.5927,24.5527,24.5627,616070.0
2021-10-28 12:05:00,24.61,24.66,24.6,24.66,1653780.0,24.5627,24.6126,24.5527,24.6126,1653780.0
2021-10-28 12:10:00,24.66,24.67,24.64,24.66,730120.0,24.6126,24.6226,24.5927,24.6126,730120.0
2021-10-28 12:15:00,24.66,24.66,24.63,24.64,716520.0,24.6126,24.6126,24.5827,24.5927,716520.0
2021-10-28 12:20:00,24.64,24.66,24.61,24.65,944460.0,24.5927,24.6126,24.5627,24.6027,944460.0
2021-10-28 12:25:00,24.66,24.68,24.65,24.67,1342420.0,24.6126,24.6326,24.6027,24.6226,1342420.0
2021-10-28 12:30:00,24.67,24.72,24.65,24.71,1239440.0,24.6226,24.6725,24.6027,24.6625,1239440.0
2021-10-28 12:35:00,24.71,24.73,24.68,24.73,1073840.0,24.6625,24.6825,24.6326,24.6825,1073840.0
2021-10-28 12:40:00,24.73,24.75,24.71,24.73,952710.0,24.6825,24.7025,24.6625,24.6825,952710.0
2021-10-28 12:45:00,24.73,24.73,24.68,24.69,817620.0,24.6825,24.6825,24.6326,24.6426,817620.0
2021-10-28 12:50:00,24.69,24.71,24.67,24.71,577130.0,24.6426,24.6625,24.6226,24.6625,577130.0
2021-10-28 12:55:00,24.71,24.72,24.6,24.64,1258080.0,24.6625,24.6725,24.5527,24.5927,1258080.0
2021-10-28 13:00:00,24.64,24.71,24.64,24.71,1126330.0,24.5927,24.6625,24.5927,24.6625,1126330.0
2021-10-28 13:05:00,24.72,24.72,24.68,24.68,1329170.0,24.6725,24.6725,24.6326,24.6326,1329170.0
2021-10-28 13:10:00,24.68,24.71,24.66,24.7,960220.0,24.6326,24.6625,24.6126,24.6526,960220.0
2021-10-28 13:15:00,24.7,24.72,24.69,24.71,729790.0,24.6526,24.6725,24.6426,24.6625,729790.0
2021-10-28 13:20:00,24.7,24.75,24.7,24.74,947880.0,24.6526,24.7025,24.6526,24.6925,947880.0
2021-10-28 13:25:00,24.74,24.75,24.72,24.73,837970.0,24.6925,24.7025,24.6725,24.6825,837970.0
2021-10-28 13:30:00,24.73,24.77,24.73,24.75,978480.0,24.6825,24.7224,24.6825,24.7025,978480.0
2021-10-28 13:35:00,24.76,24.77,24.76,24.77,863720.0,24.7124,24.7224,24.7124,24.7224,863720.0
2021-10-28 13:40:00,24.77,24.78,24.76,24.78,998810.0,24.7224,24.7324,24.7124,24.7324,998810.0
2021-10-28 13:45:00,24.78,24.81,24.77,24.8,973060.0,24.7324,24.7623,24.7224,24.7524,973060.0
2021-10-28 13:50:00,24.8,24.81,24.77,24.77,973600.0,24.7524,24.7623,24.7224,24.7224,973600.0
2021-10-28 13:55:00,24.77,24.78,24.74,24.75,863320.0,24.7224,24.7324,24.6925,24.7025,863320.0
2021-10-28 14:00:00,24.75,24.79,24.75,24.77,768650.0,24.7025,24.7424,24.7025,24.7224,768650.0
2021-10-28 14:05:00,24.77,24.8,24.77,24.8,1306980.0,24.7224,24.7524,24.7224,24.7524,1306980.0
2021-10-28 14:10:00,24.8,24.8,24.77,24.8,1469630.0,24.7524,24.7524,24.7224,24.7524,1469630.0
2021-10-28 14:15:00,24.8,24.84,24.79,24.82,2424010.0,24.7524,24.7923,24.7424,24.7723,2424010.0
2021-10-28 14:20:00,24.82,24.83,24.78,24.78,1709910.0,24.7723,24.7823,24.7324,24.7324,1709910.0
2021-10-28 14:25:00,24.78,24.79,24.76,24.78,1104980.0,24.7324,24.7424,24.7124,24.7324,1104980.0
2021-10-28 14:30:00,24.78,24.8,24.77,24.78,1961990.0,24.7324,24.7524,24.7224,24.7324,1961990.0
2021-10-28 14:35:00,24.78,24.79,24.75,24.76,1428110.0,24.7324,24.7424,24.7025,24.7124,1428110.0
2021-10-28 14:40:00,24.76,24.76,24.72,24.74,2265620.0,24.7124,24.7124,24.6725,24.6925,2265620.0
2021-10-28 14:45:00,24.74,24.76,24.73,24.75,1672710.0,24.6925,24.7124,24.6825,24.7025,1672710.0
2021-10-28 14:50:00,24.75,24.78,24.74,24.74,823350.0,24.7025,24.7324,24.6925,24.6925,823350.0
2021-10-28 14:55:00,24.74,24.76,24.73,24.74,1015700.0,24.6925,24.7124,24.6825,24.6925,1015700.0
2021-10-28 15:00:00,24.74,24.76,24.74,24.74,997400.0,24.6925,24.7124,24.6925,24.6925,997400.0
2021-10-28 15:05:00,24.74,24.77,24.73,24.77,977000.0,24.6925,24.7224,24.6825,24.7224,977000.0
2021-10-28 15:10:00,24.77,24.77,24.72,24.73,1368580.0,24.7224,24.7224,24.6725,24.6825,1368580.0
2021-10-28 15:15:00,24.73,24.83,24.73,24.83,1687810.0,24.6825,24.7823,24.6825,24.7823,1687810.0
2021-10-28 15:20:00,24.83,24.84,24.79,24.81,1200950.0,24.7823,24.7923,24.7424,24.7623,1200950.0
2021-10-28 15:25:00,24.81,24.82,24.79,24.8,1007010.0,24.7623,24.7723,24.7424,24.7524,1007010.0
2021-10-28 15:30:00,24.8,24.86,24.8,24.84,2051950.0,24.7524,24.8122,24.7524,24.7923,2051950.0
2021-10-28 15:35:00,24.84,24.85,24.82,24.84,1196700.0,24.7923,24.8023,24.7723,24.7923,1196700.0
2021-10-28 15:40:00,24.85,24.86,24.82,24.83,1449740.0,24.8023,24.8122,24.7723,24.7823,1449740.0
2021-10-28 15:45:00,24.83,24.88,24.82,24.88,1587430.0,24.7823,24.8322,24.7723,24.8322,1587430.0
2021-10-28 15:50:00,24.88,24.92,24.82,24.88,3449890.0,24.8322,24.8721,24.7723,24.8322,3449890.0
2021-10-28 15:55:00,24.88,24.95,24.88,24.94,5425600.0,24.8322,24.9021,24.8322,24.8921,5425600.0
2021-10-29 09:30:00,25.0,25.39,25.0,25.27,12418500.0,24.952,25.3412,24.952,25.2215,12418500.0
2021-10-29 09:35:00,25.27,25.34,25.09,25.23,6019450.0,25.2215,25.2913,25.0418,25.1815,6019450.0
2021-10-29 09:40:00,25.23,25.35,25.13,25.35,5596930.0,25.1815,25.3013,25.0817,25.3013,5596930.0
2021-10-29 09:45:00,25.35,25.36,25.21,25.27,4270240.0,25.3013,25.3113,25.1616,25.2215,4270240.0
2021-10-29 09:50:00,25.26,25.45,25.25,25.45,7159800.0,25.2115,25.4011,25.2015,25.4011,7159800.0
2021-10-29 09:55:00,25.44,25.45,25.37,25.4,5049360.0,25.3911,25.4011,25.3213,25.3512,5049360.0
2021-10-29 10:00:00,25.4,25.4,25.32,25.35,4086900.0,25.3512,25.3512,25.2714,25.3013,4086900.0
2021-10-29 10:05:00,25.35,25.48,25.35,25.46,4839100.0,25.3013,25.4311,25.3013,25.4111,4839100.0
2021-10-29 10:10:00,25.47,25.5,25.39,25.47,4042170.0,25.4211,25.451,25.3412,25.4211,4042170.0
2021-10-29 10:15:00,25.47,25.5,25.35,25.39,3139670.0,25.4211,25.451,25.3013,25.3412,3139670.0
2021-10-29 10:20:00,25.4,25.43,25.38,25.39,2004740.0,25.3512,25.3812,25.3312,25.3412,2004740.0
2021-10-29 10:25:00,25.39,25.42,25.32,25.34,2036860.0,25.3412,25.3712,25.2714,25.2913,2036860.0
2021-10-29 10:30:00,25.34,25.39,25.32,25.39,1819760.0,25.2913,25.3412,25.2714,25.3412,1819760.0
2021-10-29 10:35:00,25.39,25.42,25.32,25.33,2171670.0,25.3412,25.3712,25.2714,25.2813,2171670.0
2021-10-29 10:40:00,25.33,25.36,25.24,25.31,3061330.0,25.2813,25.3113,25.1915,25.2614,3061330.0
2021-10-29 10:45:00,25.31,25.32,25.26,25.29,2019630.0,25.2614,25.2714,25.2115,25.2414,2019630.0
2021-10-29 10:50:00,25.29,25.32,25.18,25.18,2874260.0,25.2414,25.2714,25.1316,25.1316,2874260.0
2021-10-29 10:55:00,25.18,25.23,25.15,25.21,2275800.0,25.1316,25.1815,25.1017,25.1616,2275800.0
2021-10-29 11:00:00,25.22,25.26,25.21,25.23,1314860.0,25.1716,25.2115,25.1616,25.1815,1314860.0
2021-10-29 11:05:00,25.24,25.32,25.22,25.29,1782040.0,25.1915,25.2714,25.1716,25.2414,1782040.0
2021-10-29 11:10:00,25.3,25.35,25.3,25.34,1792580.0,25.2514,25.3013,25.2514,25.2913,1792580.0
2021-10-29 11:15:00,25.35,25.39,25.33,25.39,1822670.0,25.3013,25.3412,25.2813,25.3412,1822670.0
2021-10-29 11:20:00,25.39,25.42,25.38,25.41,1401990.0,25.3412,25.3712,25.3312,25.3612,1401990.0
2021-10-29 11:25:00,25.41,25.41,25.37,25.39,1370500.0,25.3612,25.3612,25.3213,25.3412,1370500.0
2021-10-29 11:30:00,25.39,25.41,25.38,25.39,799180.0,25.3412,25.3612,25.3312,25.3412,799180.0
2021-10-29 11:35:00,25.39,25.4,25.34,25.35,1240780.0,25.3412,25.3512,25.2913,25.3013,1240780.0
2021-10-29 11:40:00,25.34,25.37,25.33,25.35,808160.0,25.2913,25.3213,25.2813,25.3013,808160.0
2021-10-29 11:45:00,25.35,25.37,25.32,25.34,915830.0,25.3013,25.3213,25.2714,25.2913,915830.0
2021-10-29 11:50:00,25.34,25.41,25.33,25.39,1005530.0,25.2913,25.3612,25.2813,25.3412,1005530.0
2021-10-29 11:55:00,25.39,25.46,25.37,25.44,2269510.0,25.3412,25.4111,25.3213,25.3911,2269510.0
2021-10-29 12:00:00,25.45,25.48,25.44,25.48,1833060.0,25.4011,25.4311,25.3911,25.4311,1833060.0
2021-10-29 12:05:00,25.48,25.53,25.48,25.51,4112410.0,25.4311,25.481,25.4311,25.461,4112410.0
2021-10-29 12:10:00,25.51,25.54,25.5,25.51,2358250.0,25.461,25.4909,25.451,25.461,2358250.0
2021-10-29 12:15:00,25.51,25.51,25.45,25.47,1669640.0,25.461,25.461,25.4011,25.4211,1669640.0
2021-10-29 12:20:00,25.46,25.49,25.46,25.48,1432420.0,25.4111,25.441,25.4111,25.4311,1432420.0
2021-10-29 12:25:00,25.48,25.48,25.43,25.47,2611810.0,25.4311,25.4311,25.3812,25.4211,2611810.0
2021-10-29 12:30:00,25.46,25.52,25.45,25.52,1716990.0,25.4111,25.471,25.4011,25.471,1716990.0
2021-10-29 12:35:00,25.52,25.52,25.48,25.49,1271210.0,25.471,25.471,25.4311,25.441,1271210.0
2021-10-29 12:40:00,25.49,25.51,25.47,25.51,1610690.0,25.441,25.461,25.4211,25.461,1610690.0
2021-10-29 12:45:00,25.51,25.52,25.5,25.51,1424610.0,25.461,25.471,25.451,25.461,1424610.0
2021-10-29 12:50:00,25.51,25.54,25.5,25.53,1674240.0,25.461,25.4909,25.451,25.481,1674240.0
2021-10-29 12:55:00,25.53,25.56,25.53,25.55,1828200.0,25.481,25.5109,25.481,25.5009,1828200.0
2021-10-29 13:00:00,25.55,25.55,25.52,25.53,1334790.0,25.5009,25.5009,25.471,25.481,1334790.0
2021-10-29 13:05:00,25.53,25.54,25.51,25.53,1121620.0,25.481,25.4909,25.461,25.481,1121620.0
2021-10-29 13:10:00,25.54,25.58,25.53,25.56,2417310.0,25.4909,25.5309,25.481,25.5109,2417310.0
2021-10-29 13:15:00,25.56,25.62,25.55,25.62,3346120.0,25.5109,25.5708,25.5009,25.5708,3346120.0
2021-10-29 13:20:00,25.62,25.63,25.6,25.61,2726830.0,25.5708,25.5808,25.5508,25.5608,2726830.0
2021-10-29 13:25:00,25.61,25.63,25.59,25.62,1705060.0,25.5608,25.5808,25.5408,25.5708,1705060.0
2021-10-29 13:30:00,25.62,25.66,25.62,25.63,3035600.0,25.5708,25.6107,25.5708,25.5808,3035600.0
2021-10-29 13:35:00,25.63,25.63,25.59,25.6,1728750.0,25.5808,25.5808,25.5408,25.5508,1728750.0
2021-10-29 13:40:00,25.6,25.61,25.58,25.6,1594920.0,25.5508,25.5608,25.5309,25.5508,1594920.0
2021-10-29 13:45:00,25.61,25.62,25.57,25.59,1708870.0,25.5608,25.5708,25.5209,25.5408,1708870.0
2021-10-29 13:50:00,25.59,25.62,25.58,25.61,1611200.0,25.5408,25.5708,25.5309,25.5608,1611200.0
2021-10-29 13:55:00,25.61,25.64,25.61,25.62,1881190.0,25.5608,25.5907,25.5608,25.5708,1881190.0
2021-10-29 14:00:00,25.62,25.67,25.6,25.67,2980620.0,25.5708,25.6207,25.5508,25.6207,2980620.0
2021-10-29 14:05:00,25.67,25.71,25.66,25.69,5431900.0,25.6207,25.6606,25.6107,25.6407,5431900.0
2021-10-29 14:10:00,25.69,25.7,25.61,25.62,2214100.0,25.6407,25.6506,25.5608,25.5708,2214100.0
2021-10-29 14:15:00,25.62,25.64,25.59,25.59,1668790.0,25.5708,25.5907,25.5408,25.5408,1668790.0
2021-10-29 14:20:00,25.59,25.61,25.52,25.54,1954370.0,25.5408,25.5608,25.471,25.4909,1954370.0
2021-10-29 14:25:00,25.54,25.54,25.5,25.5,2301670.0,25.4909,25.4909,25.451,25.451,2301670.0
2021-10-29 14:30:00,25.5,25.52,25.47,25.52,2137260.0,25.451,25.471,25.4211,25.471,2137260.0
2021-10-29 14:35:00,25.51,25.55,25.51,25.53,1629540.0,25.461,25.5009,25.461,25.481,1629540.0
2021-10-29 14:40:00,25.53,25.55,25.52,25.55,1784020.0,25.481,25.5009,25.471,25.5009,1784020.0
2021-10-29 14:45:00,25.55,25.57,25.53,25.55,1581160.0,25.5009,25.5209,25.481,25.5009,1581160.0
2021-10-29 14:50:00,25.55,25.58,25.54,25.57,1402250.0,25.5009,25.5309,25.4909,25.5209,1402250.0
2021-10-29 14:55:00,25.57,25.59,25.56,25.59,1658600.0,25.5209,25.5408,25.5109,25.5408,1658600.0
2021-10-29 15:00:00,25.59,25.59,25.52,25.54,1683880.0,25.5408,25.5408,25.471,25.4909,1683880.0
2021-10-29 15:05:00,25.54,25.54,25.53,25.53,1185340.0,25.4909,25.4909,25.481,25.481,1185340.0
2021-10-29 15:10:00,25.53,25.53,25.49,25.5,1438090.0,25.481,25.481,25.441,25.451,1438090.0
2021-10-29 15:15:00,25.5,25.51,25.46,25.47,2355180.0,25.451,25.461,25.4111,25.4211,2355180.0
2021-10-29 15:20:00,25.47,25.48,25.44,25.45,2040570.0,25.4211,25.4311,25.3911,25.4011,2040570.0
2021-10-29 15:25:00,25.45,25.5,25.44,25.49,1857910.0,25.4011,25.451,25.3911,25.441,1857910.0
2021-10-29 15:30:00,25.49,25.52,25.48,25.52,1691480.0,25.441,25.471,25.4311,25.471,1691480.0
2021-10-29 15:35:00,25.52,25.54,25.5,25.51,2744480.0,25.471,25.4909,25.451,25.461,2744480.0
2021-10-29 15:40:00,25.51,25.54,25.49,25.52,2800910.0,25.461,25.4909,25.441,25.471,2800910.0
2021-10-29 15:45:00,25.51,25.52,25.5,25.51,2090220.0,25.461,25.471,25.451,25.461,2090220.0
2021-10-29 15:50:00,25.51,25.58,25.51,25.57,3975670.0,25.461,25.5309,25.461,25.5209,3975670.0
2021-10-29 15:55:00,25.57,25.6,25.55,25.57,5998360.0,25.5209,25.5508,25.5009,25.5209,5998360.0
2021-11-01 09:30:00,25.65,25.65,25.43,25.45,11052570.0,25.6007,25.6007,25.3812,25.4011,11052570.0
2021-11-01 09:35:00,25.46,25.46,25.23,25.37,7140640.0,25.4111,25.4111,25.1815,25.3213,7140640.0
2021-11-01 09:40:00,25.37,25.42,25.27,25.41,4616990.0,25.3213,25.3712,25.2215,25.3612,4616990.0
2021-11-01 09:45:00,25.41,25.49,25.39,25.46,5551970.0,25.3612,25.441,25.3412,25.4111,5551970.0
2021-11-01 09:50:00,25.45,25.55,25.44,25.55,3334140.0,25.4011,25.5009,25.3911,25.5009,3334140.0
2021-11-01 09:55:00,25.55,25.58,25.43,25.51,3348420.0,25.5009,25.5309,25.3812,25.461,3348420.0
2021-11-01 10:00:00,25.51,25.51,25.35,25.37,3971120.0,25.461,25.461,25.3013,25.3213,3971120.0
2021-11-01 10:05:00,25.37,25.45,25.36,25.45,1898660.0,25.3213,25.4011,25.3113,25.4011,1898660.0
2021-11-01 10:10:00,25.44,25.48,25.39,25.46,2011220.0,25.3911,25.4311,25.3412,25.4111,2011220.0
2021-11-01 10:15:00,25.46,25.5,25.43,25.49,1424500.0,25.4111,25.451,25.3812,25.441,1424500.0
2021-11-01 10:20:00,25.49,25.7,25.49,25.65,3793010.0,25.441,25.6506,25.441,25.6007,3793010.0
2021-11-01 10:25:00,25.65,25.76,25.65,25.7,3671770.0,25.6007,25.7105,25.6007,25.6506,3671770.0
2021-11-01 10:30:00,25.7,25.78,25.68,25.72,4254060.0,25.6506,25.7305,25.6307,25.6706,4254060.0
2021-11-01 10:35:00,25.72,25.76,25.66,25.69,3526210.0,25.6706,25.7105,25.6107,25.6407,3526210.0
2021-11-01 10:40:00,25.69,25.69,25.57,25.61,2672770.0,25.6407,25.6407,25.5209,25.5608,2672770.0
2021-11-01 10:45:00,25.61,25.7,25.61,25.69,3287500.0,25.5608,25.6506,25.5608,25.6407,3287500.0
2021-11-01 10:50:00,25.69,25.7,25.61,25.63,2222580.0,25.6407,25.6506,25.5608,25.5808,2222580.0
2021-11-01 10:55:00,25.63,25.64,25.53,25.56,2598350.0,25.5808,25.5907,25.481,25.5109,2598350.0
2021-11-01 11:00:00,25.55,25.64,25.54,25.59,2276390.0,25.5009,25.5907,25.4909,25.5408,2276390.0
2021-11-01 11:05:00,25.59,25.62,25.56,25.61,1943940.0,25.5408,25.5708,25.5109,25.5608,1943940.0
2021-11-01 11:10:00,25.61,25.66,25.58,25.65,2028170.0,25.5608,25.6107,25.5309,25.6007,2028170.0
2021-11-01 11:15:00,25.65,25.73,25.64,25.72,2378120.0,25.6007,25.6806,25.5907,25.6706,2378120.0
2021-11-01 11:20:00,25.72,25.78,25.71,25.77,3589760.0,25.6706,25.7305,25.6606,25.7205,3589760.0
2021-11-01 11:25:00,25.77,25.8,25.75,25.79,2849340.0,25.7205,25.7504,25.7005,25.7405,2849340.0
2021-11-01 11:30:00,25.79,25.82,25.76,25.76,3361620.0,25.7405,25.7704,25.7105,25.7105,3361620.0
2021-11-01 11:35:00,25.76,25.77,25.74,25.75,1696280.0,25.7105,25.7205,25.6906,25.7005,1696280.0
2021-11-01 11:40:00,25.75,25.76,25.72,25.76,1769910.0,25.7005,25.7105,25.6706,25.7105,1769910.0
2021-11-01 11:45:00,25.76,25.82,25.75,25.82,1926040.0,25.7105,25.7704,25.7005,25.7704,1926040.0
2021-11-01 11:50:00,25.82,25.83,25.8,25.81,1677200.0,25.7704,25.7804,25.7504,25.7604,1677200.0
2021-11-01 11:55:00,25.81,25.89,25.81,25.87,2276080.0,25.7604,25.8403,25.7604,25.8203,2276080.0
2021-11-01 12:00:00,25.87,25.87,25.8,25.8,1377610.0,25.8203,25.8203,25.7504,25.7504,1377610.0
2021-11-01 12:05:00,25.8,25.84,25.8,25.83,1044300.0,25.7504,25.7904,25.7504,25.7804,1044300.0
2021-11-01 12:10:00,25.83,25.84,25.81,25.81,1448290.0,25.7804,25.7904,25.7604,25.7604,1448290.0
2021-11-01 12:15:00,25.81,25.81,25.78,25.79,1367180.0,25.7604,25.7604,25.7305,25.7405,1367180.0
2021-11-01 12:20:00,25.79,25.83,25.78,25.82,957340.0,25.7405,25.7804,25.7305,25.7704,957340.0
2021-11-01 12:25:00,25.82,25.83,25.78,25.79,1049690.0,25.7704,25.7804,25.7305,25.7405,1049690.0
2021-11-01 12:30:00,25.79,25.8,25.76,25.76,952110.0,25.7405,25.7504,25.7105,25.7105,952110.0
2021-11-01 12:35:00,25.76,25.86,25.76,25.85,1772410.0,25.7105,25.8103,25.7105,25.8003,1772410.0
2021-11-01 12:40:00,25.85,25.88,25.85,25.87,1254970.0,25.8003,25.8303,25.8003,25.8203,1254970.0
2021-11-01 12:45:00,25.86,25.88,25.81,25.83,1261500.0,25.8103,25.8303,25.7604,25.7804,1261500.0
2021-11-01 12:50:00,25.82,25.84,25.8,25.81,743070.0,25.7704,25.7904,25.7504,25.7604,743070.0
2021-11-01 12:55:00,25.81,25.84,25.8,25.83,1722440.0,25.7604,25.7904,25.7504,25.7804,1722440.0
2021-11-01 13:00:00,25.83,25.83,25.78,25.82,1322660.0,25.7804,25.7804,25.7305,25.7704,1322660.0
2021-11-01 13:05:00,25.82,25.83,25.79,25.79,661300.0,25.7704,25.7804,25.7405,25.7405,661300.0
2021-11-01 13:10:00,25.79,25.84,25.79,25.83,719530.0,25.7405,25.7904,25.7405,25.7804,719530.0
2021-11-01 13:15:00,25.83,25.84,25.8,25.81,679900.0,25.7804,25.7904,25.7504,25.7604,679900.0
2021-11-01 13:20:00,25.81,25.81,25.78,25.8,2012040.0,25.7604,25.7604,25.7305,25.7504,2012040.0
2021-11-01 13:25:00,25.8,25.81,25.79,25.79,1517910.0,25.7504,25.7604,25.7405,25.7405,1517910.0
2021-11-01 13:30:00,25.79,25.81,25.76,25.81,1541660.0,25.7405,25.7604,25.7105,25.7604,1541660.0
2021-11-01 13:35:00,25.81,25.85,25.8,25.81,1054380.0,25.7604,25.8003,25.7504,25.7604,1054380.0
2021-11-01 13:40:00,25.8,25.81,25.73,25.75,1950850.0,25.7504,25.7604,25.6806,25.7005,1950850.0
2021-11-01 13:45:00,25.74,25.78,25.74,25.78,1657760.0,25.6906,25.7305,25.6906,25.7305,1657760.0
2021-11-01 13:50:00,25.78,25.79,25.67,25.68,1571790.0,25.7305,25.7405,25.6207,25.6307,1571790.0
2021-11-01 13:55:00,25.68,25.74,25.67,25.72,2121790.0,25.6307,25.6906,25.6207,25.6706,2121790.0
2021-11-01 14:00:00,25.72,25.73,25.67,25.69,1586490.0,25.6706,25.6806,25.6207,25.6407,1586490.0
2021-11-01 14:05:00,25.68,25.73,25.68,25.72,1043710.0,25.6307,25.6806,25.6307,25.6706,1043710.0
2021-11-01 14:10:00,25.72,25.74,25.68,25.68,1009120.0,25.6706,25.6906,25.6307,25.6307,1009120.0
2021-11-01 14:15:00,25.68,25.69,25.65,25.69,1202220.0,25.6307,25.6407,25.6007,25.6407,1202220.0
2021-11-01 14:20:00,25.69,25.75,25.69,25.73,1778530.0,25.6407,25.7005,25.6407,25.6806,1778530.0
2021-11-01 14:25:00,25.73,25.74,25.69,25.69,1060790.0,25.6806,25.6906,25.6407,25.6407,1060790.0
2021-11-01 14:30:00,25.69,25.7,25.65,25.67,1597930.0,25.6407,25.6506,25.6007,25.6207,1597930.0
2021-11-01 14:35:00,25.67,25.69,25.66,25.66,1104250.0,25.6207,25.6407,25.6107,25.6107,1104250.0
2021-11-01 14:40:00,25.66,25.67,25.62,25.65,1134280.0,25.6107,25.6207,25.5708,25.6007,1134280.0
2021-11-01 14:45:00,25.65,25.65,25.63,25.63,1010130.0,25.6007,25.6007,25.5808,25.5808,1010130.0
2021-11-01 14:50:00,25.63,25.64,25.59,25.61,1356010.0,25.5808,25.5907,25.5408,25.5608,1356010.0
2021-11-01 14:55:00,25.61,25.63,25.61,25.62,1346030.0,25.5608,25.5808,25.5608,25.5708,1346030.0
2021-11-01 15:00:00,25.62,25.64,25.58,25.63,1455340.0,25.5708,25.5907,25.5309,25.5808,1455340.0
2021-11-01 15:05:00,25.64,25.64,25.61,25.63,808690.0,25.5907,25.5907,25.5608,25.5808,808690.0
2021-11-01 15:10:00,25.63,25.67,25.63,25.66,1553950.0,25.5808,25.6207,25.5808,25.6107,1553950.0
2021-11-01 15:15:00,25.66,25.68,25.63,25.67,1183930.0,25.6107,25.6307,25.5808,25.6207,1183930.0
2021-11-01 15:20:00,25.68,25.72,25.66,25.72,1936510.0,25.6307,25.6706,25.6107,25.6706,1936510.0
2021-11-01 15:25:00,25.72,25.74,25.7,25.71,1579590.0,25.6706,25.6906,25.6506,25.6606,1579590.0
2021-11-01 15:30:00,25.71,25.76,25.71,25.76,1801930.0,25.6606,25.7105,25.6606,25.7105,1801930.0
2021-11-01 15:35:00,25.76,25.76,25.69,25.73,1615650.0,25.7105,25.7105,25.6407,25.6806,1615650.0
2021-11-01 15:40:00,25.73,25.74,25.69,25.74,1283930.0,25.6806,25.6906,25.6407,25.6906,1283930.0
2021-11-01 15:45:00,25.73,25.77,25.73,25.74,1179890.0,25.6806,25.7205,25.6806,25.6906,1179890.0
2021-11-01 15:50:00,25.74,25.79,25.74,25.79,1911810.0,25.6906,25.7405,25.6906,25.7405,1911810.0
2021-11-01 15:55:00,25.79,25.85,25.79,25.83,4841210.0,25.7405,25.8003,25.7405,25.7804,4841210.0
2021-11-02 09:30:00,25.82,26.1,25.8,26.0,9860840.0,25.7704,26.0499,25.7504,25.9501,9860840.0
2021-11-02 09:35:00,26.02,26.13,25.93,26.08,4975920.0,25.97,26.0798,25.8802,26.0299,4975920.0
2021-11-02 09:40:00,26.07,26.09,25.94,25.98,4121590.0,26.0199,26.0399,25.8902,25.9301,4121590.0
2021-11-02 09:45:00,25.98,26.13,25.97,26.11,5332690.0,25.9301,26.0798,25.9201,26.0598,5332690.0
2021-11-02 09:50:00,26.11,26.18,26.03,26.17,5479640.0,26.0598,26.1297,25.98,26.1197,5479640.0
2021-11-02 09:55:00,26.17,26.24,26.12,26.2,4950940.0,26.1197,26.1896,26.0698,26.1497,4950940.0
2021-11-02 10:00:00,26.2,26.22,26.11,26.14,3238510.0,26.1497,26.1696,26.0598,26.0898,3238510.0
2021-11-02 10:05:00,26.15,26.15,26.0,26.02,3192420.0,26.0998,26.0998,25.9501,25.97,3192420.0
2021-11-02 10:10:00,26.02,26.05,25.9,25.93,4175310.0,25.97,26.0,25.8503,25.8802,4175310.0
2021-11-02 10:15:00,25.93,26.03,25.92,26.01,3976630.0,25.8802,25.98,25.8702,25.96,3976630.0
2021-11-02 10:20:00,26.02,26.05,25.96,26.05,3240700.0,25.97,26.0,25.9101,26.0,3240700.0
2021-11-02 10:25:00,26.05,26.12,26.04,26.09,3820250.0,26.0,26.0698,25.99,26.0399,3820250.0
2021-11-02 10:30:00,26.09,26.18,26.09,26.15,2761930.0,26.0399,26.1297,26.0399,26.0998,2761930.0
2021-11-02 10:35:00,26.15,26.18,26.1,26.17,1666530.0,26.0998,26.1297,26.0499,26.1197,1666530.0
2021-11-02 10:40:00,26.17,26.2,26.1,26.12,1563410.0,26.1197,26.1497,26.0499,26.0698,1563410.0
2021-11-02 10:45:00,26.12,26.18,26.1,26.18,1627840.0,26.0698,26.1297,26.0499,26.1297,1627840.0
2021-11-02 10:50:00,26.19,26.27,26.18,26.25,3135690.0,26.1397,26.2195,26.1297,26.1996,3135690.0
2021-11-02 10:55:00,26.25,26.27,26.21,26.21,3026030.0,26.1996,26.2195,26.1597,26.1597,3026030.0
2021-11-02 11:00:00,26.22,26.33,26.21,26.33,3061840.0,26.1696,26.2794,26.1597,26.2794,3061840.0
2021-11-02 11:05:00,26.32,26.33,26.26,26.26,2400090.0,26.2694,26.2794,26.2096,26.2096,2400090.0
2021-11-02 11:10:00,26.27,26.29,26.24,26.24,1844810.0,26.2195,26.2395,26.1896,26.1896,1844810.0
2021-11-02 11:15:00,26.24,26.3,26.24,26.28,2625950.0,26.1896,26.2495,26.1896,26.2295,2625950.0
2021-11-02 11:20:00,26.29,26.41,26.29,26.41,3132410.0,26.2395,26.3593,26.2395,26.3593,3132410.0
2021-11-02 11:25:00,26.41,26.43,26.35,26.42,3488240.0,26.3593,26.3792,26.2994,26.3693,3488240.0
2021-11-02 11:30:00,26.42,26.46,26.37,26.43,3821130.0,26.3693,26.4092,26.3193,26.3792,3821130.0
2021-11-02 11:35:00,26.42,26.52,26.41,26.51,4751340.0,26.3693,26.4691,26.3593,26.4591,4751340.0
2021-11-02 11:40:00,26.51,26.66,26.51,26.66,5683090.0,26.4591,26.6088,26.4591,26.6088,5683090.0
2021-11-02 11:45:00,26.66,26.68,26.54,26.55,4346710.0,26.6088,26.6288,26.489,26.499,4346710.0
2021-11-02 11:50:00,26.55,26.57,26.5,26.52,2672450.0,26.499,26.519,26.4491,26.4691,2672450.0
2021-11-02 11:55:00,26.52,26.53,26.45,26.47,2263280.0,26.4691,26.479,26.3992,26.4192,2263280.0
2021-11-02 12:00:00,26.47,26.49,26.39,26.41,2267470.0,26.4192,26.4391,26.3393,26.3593,2267470.0
2021-11-02 12:05:00,26.41,26.48,26.41,26.44,2147090.0,26.3593,26.4291,26.3593,26.3892,2147090.0
2021-11-02 12:10:00,26.44,26.54,26.41,26.53,2606690.0,26.3892,26.489,26.3593,26.479,2606690.0
2021-11-02 12:15:00,26.53,26.53,26.41,26.42,1822440.0,26.479,26.479,26.3593,26.3693,1822440.0
2021-11-02 12:20:00,26.42,26.49,26.42,26.48,1347820.0,26.3693,26.4391,26.3693,26.4291,1347820.0
2021-11-02 12:25:00,26.48,26.54,26.47,26.51,1313950.0,26.4291,26.489,26.4192,26.4591,1313950.0
2021-11-02 12:30:00,26.51,26.52,26.45,26.5,1545040.0,26.4591,26.4691,26.3992,26.4491,1545040.0
2021-11-02 12:35:00,26.5,26.55,26.5,26.51,1517650.0,26.4491,26.499,26.4491,26.4591,1517650.0
2021-11-02 12:40:00,26.52,26.54,26.51,26.54,1668430.0,26.4691,26.489,26.4591,26.489,1668430.0
2021-11-02 12:45:00,26.54,26.59,26.53,26.58,2741180.0,26.489,26.5389,26.479,26.5289,2741180.0
2021-11-02 12:50:00,26.58,26.58,26.52,26.56,1156940.0,26.5289,26.5289,26.4691,26.509,1156940.0
2021-11-02 12:55:00,26.56,26.6,26.56,26.56,1783630.0,26.509,26.5489,26.509,26.509,1783630.0
2021-11-02 13:00:00,26.56,26.58,26.51,26.54,1324530.0,26.509,26.5289,26.4591,26.489,1324530.0
2021-11-02 13:05:00,26.55,26.57,26.52,26.53,1220330.0,26.499,26.519,26.4691,26.479,1220330.0
2021-11-02 13:10:00,26.54,26.56,26.52,26.53,715210.0,26.489,26.509,26.4691,26.479,715210.0
2021-11-02 13:15:00,26.52,26.54,26.49,26.5,1111480.0,26.4691,26.489,26.4391,26.4491,1111480.0
2021-11-02 13:20:00,26.5,26.54,26.46,26.53,1935090.0,26.4491,26.489,26.4092,26.479,1935090.0
2021-11-02 13:25:00,26.53,26.53,26.46,26.47,1225860.0,26.479,26.479,26.4092,26.4192,1225860.0
2021-11-02 13:30:00,26.47,26.48,26.43,26.44,1376580.0,26.4192,26.4291,26.3792,26.3892,1376580.0
2021-11-02 13:35:00,26.44,26.46,26.4,26.44,2351230.0,26.3892,26.4092,26.3493,26.3892,2351230.0
2021-11-02 13:40:00,26.44,26.47,26.4,26.44,1360430.0,26.3892,26.4192,26.3493,26.3892,1360430.0
2021-11-02 13:45:00,26.44,26.44,26.39,26.4,1279590.0,26.3892,26.3892,26.3393,26.3493,1279590.0
2021-11-02 13:50:00,26.4,26.43,26.38,26.39,988640.0,26.3493,26.3792,26.3293,26.3393,988640.0
2021-11-02 13:55:00,26.39,26.42,26.39,26.41,901350.0,26.3393,26.3693,26.3393,26.3593,901350.0
2021-11-02 14:00:00,26.41,26.42,26.33,26.35,1716180.0,26.3593,26.3693,26.2794,26.2994,1716180.0
2021-11-02 14:05:00,26.35,26.39,26.28,26.29,2412500.0,26.2994,26.3393,26.2295,26.2395,2412500.0
2021-11-02 14:10:00,26.29,26.45,26.26,26.27,1956740.0,26.2395,26.3992,26.2096,26.2195,1956740.0
2021-11-02 14:15:00,26.28,26.3,26.24,26.26,1777900.0,26.2295,26.2495,26.1896,26.2096,1777900.0
2021-11-02 14:20:00,26.26,26.27,26.22,26.24,1653700.0,26.2096,26.2195,26.1696,26.1896,1653700.0
2021-11-02 14:25:00,26.24,26.3,26.23,26.28,2113690.0,26.1896,26.2495,26.1796,26.2295,2113690.0
2021-11-02 14:30:00,26.28,26.28,26.23,26.23,2128990.0,26.2295,26.2295,26.1796,26.1796,2128990.0
2021-11-02 14:35:00,26.23,26.25,26.18,26.24,3301680.0,26.1796,26.1996,26.1297,26.1896,3301680.0
2021-11-02 14:40:00,26.24,26.28,26.24,26.25,2086660.0,26.1896,26.2295,26.1896,26.1996,2086660.0
2021-11-02 14:45:00,26.25,26.34,26.25,26.32,2222420.0,26.1996,26.2894,26.1996,26.2694,2222420.0
2021-11-02 14:50:00,26.32,26.34,26.28,26.33,2530080.0,26.2694,26.2894,26.2295,26.2794,2530080.0
2021-11-02 14:55:00,26.33,26.39,26.32,26.39,2091650.0,26.2794,26.3393,26.2694,26.3393,2091650.0
2021-11-02 15:00:00,26.39,26.39,26.35,26.38,1252980.0,26.3393,26.3393,26.2994,26.3293,1252980.0
2021-11-02 15:05:00,26.38,26.43,26.38,26.4,1505390.0,26.3293,26.3792,26.3293,26.3493,1505390.0
2021-11-02 15:10:00,26.41,26.42,26.38,26.39,965100.0,26.3593,26.3693,26.3293,26.3393,965100.0
2021-11-02 15:15:00,26.39,26.4,26.35,26.35,1084800.0,26.3393,26.3493,26.2994,26.2994,1084800.0
2021-11-02 15:20:00,26.36,26.38,26.35,26.38,770800.0,26.3094,26.3293,26.2994,26.3293,770800.0
2021-11-02 15:25:00,26.38,26.41,26.34,26.41,1356480.0,26.3293,26.3593,26.2894,26.3593,1356480.0
2021-11-02 15:30:00,26.41,26.43,26.36,26.38,1497140.0,26.3593,26.3792,26.3094,26.3293,1497140.0
2021-11-02 15:35:00,26.38,26.45,26.38,26.45,1639580.0,26.3293,26.3992,26.3293,26.3992,1639580.0
2021-11-02 15:40:00,26.45,26.51,26.45,26.51,2663610.0,26.3992,26.4591,26.3992,26.4591,2663610.0
2021-11-02 15:45:00,26.51,26.52,26.42,26.43,2195930.0,26.4591,26.4691,26.3693,26.3792,2195930.0
2021-11-02 15:50:00,26.43,26.44,26.36,26.4,3044210.0,26.3792,26.3892,26.3094,26.3493,3044210.0
2021-11-02 15:55:00,26.4,26.41,26.37,26.4,4191020.0,26.3493,26.3593,26.3193,26.3493,4191020.0
2021-11-03 09:30:00,26.67,26.78,26.48,26.5,11138720.0,26.6188,26.7286,26.4291,26.4491,11138720.0
2021-11-03 09:35:00,26.52,26.53,26.38,26.53,7299120.0,26.4691,26.479,26.3293,26.479,7299120.0
2021-11-03 09:40:00,26.52,26.58,26.43,26.44,5457770.0,26.4691,26.5289,26.3792,26.3892,5457770.0
2021-11-03 09:45:00,26.45,26.55,26.42,26.51,3315100.0,26.3992,26.499,26.3693,26.4591,3315100.0
2021-11-03 09:50:00,26.5,26.57,26.46,26.55,3613360.0,26.4491,26.519,26.4092,26.499,3613360.0
2021-11-03 09:55:00,26.55,26.61,26.53,26.58,4540660.0,26.499,26.5589,26.479,26.5289,4540660.0
2021-11-03 10:00:00,26.58,26.58,26.31,26.32,4789760.0,26.5289,26.5289,26.2595,26.2694,4789760.0
2021-11-03 10:05:00,26.32,26.42,26.32,26.36,3251170.0,26.2694,26.3693,26.2694,26.3094,3251170.0
2021-11-03 10:10:00,26.36,26.42,26.31,26.33,2675140.0,26.3094,26.3693,26.2595,26.2794,2675140.0
2021-11-03 10:15:00,26.33,26.4,26.32,26.35,2353850.0,26.2794,26.3493,26.2694,26.2994,2353850.0
2021-11-03 10:20:00,26.35,26.44,26.34,26.38,2464940.0,26.2994,26.3892,26.2894,26.3293,2464940.0
2021-11-03 10:25:00,26.38,26.39,26.24,26.31,3623380.0,26.3293,26.3393,26.1896,26.2595,3623380.0
2021-11-03 10:30:00,26.32,26.34,26.27,26.3,1470250.0,26.2694,26.2894,26.2195,26.2495,1470250.0
2021-11-03 10:35:00,26.29,26.34,26.25,26.33,1812110.0,26.2395,26.2894,26.1996,26.2794,1812110.0
2021-11-03 10:40:00,26.33,26.34,26.29,26.32,2128310.0,26.2794,26.2894,26.2395,26.2694,2128310.0
2021-11-03 10:45:00,26.31,26.39,26.28,26.34,2000760.0,26.2595,26.3393,26.2295,26.2894,2000760.0
2021-11-03 10:50:00,26.35,26.39,26.33,26.39,904290.0,26.2994,26.3393,26.2794,26.3393,904290.0
2021-11-03 10:55:00,26.39,26.42,26.34,26.38,1566920.0,26.3393,26.3693,26.2894,26.3293,1566920.0
2021-11-03 11:00:00,26.38,26.41,26.35,26.37,1038660.0,26.3293,26.3593,26.2994,26.3193,1038660.0
2021-11-03 11:05:00,26.37,26.38,26.3,26.32,1415730.0,26.3193,26.3293,26.2495,26.2694,1415730.0
2021-11-03 11:10:00,26.32,26.36,26.31,26.34,1424110.0,26.2694,26.3094,26.2595,26.2894,1424110.0
2021-11-03 11:15:00,26.34,26.37,26.31,26.33,1294970.0,26.2894,26.3193,26.2595,26.2794,1294970.0
2021-11-03 11:20:00,26.34,26.37,26.33,26.35,999540.0,26.2894,26.3193,26.2794,26.2994,999540.0
2021-11-03 11:25:00,26.36,26.42,26.34,26.41,1386380.0,26.3094,26.3693,26.2894,26.3593,1386380.0
2021-11-03 11:30:00,26.41,26.45,26.38,26.38,1839920.0,26.3593,26.3992,26.3293,26.3293,1839920.0
2021-11-03 11:35:00,26.38,26.39,26.34,26.37,1522620.0,26.3293,26.3393,26.2894,26.3193,1522620.0
2021-11-03 11:40:00,26.37,26.44,26.37,26.43,1340750.0,26.3193,26.3892,26.3193,26.3792,1340750.0
2021-11-03 11:45:00,26.43,26.49,26.42,26.48,1567150.0,26.3792,26.4391,26.3693,26.4291,1567150.0
2021-11-03 11:50:00,26.48,26.5,26.44,26.48,1251870.0,26.4291,26.4491,26.3892,26.4291,1251870.0
2021-11-03 11:55:00,26.48,26.52,26.46,26.5,1662770.0,26.4291,26.4691,26.4092,26.4491,1662770.0
2021-11-03 12:00:00,26.49,26.5,26.44,26.45,1265630.0,26.4391,26.4491,26.3892,26.3992,1265630.0
2021-11-03 12:05:00,26.45,26.46,26.38,26.4,1697920.0,26.3992,26.4092,26.3293,26.3493,1697920.0
2021-11-03 12:10:00,26.4,26.45,26.38,26.43,1546220.0,26.3493,26.3992,26.3293,26.3792,1546220.0
2021-11-03 12:15:00,26.44,26.45,26.41,26.41,1081320.0,26.3892,26.3992,26.3593,26.3593,1081320.0
2021-11-03 12:20:00,26.42,26.42,26.36,26.4,1356500.0,26.3693,26.3693,26.3094,26.3493,1356500.0
2021-11-03 12:25:00,26.4,26.46,26.4,26.44,1294910.0,26.3493,26.4092,26.3493,26.3892,1294910.0
2021-11-03 12:30:00,26.45,26.45,26.4,26.41,712060.0,26.3992,26.3992,26.3493,26.3593,712060.0
2021-11-03 12:35:00,26.42,26.45,26.4,26.42,1460610.0,26.3693,26.3992,26.3493,26.3693,1460610.0
2021-11-03 12:40:00,26.42,26.44,26.4,26.4,643680.0,26.3693,26.3892,26.3493,26.3493,643680.0
2021-11-03 12:45:00,26.41,26.41,26.38,26.39,1020830.0,26.3593,26.3593,26.3293,26.3393,1020830.0
2021-11-03 12:50:00,26.39,26.4,26.36,26.36,872470.0,26.3393,26.3493,26.3094,26.3094,872470.0
2021-11-03 12:55:00,26.36,26.44,26.36,26.44,1421850.0,26.3094,26.3892,26.3094,26.3892,1421850.0
2021-11-03 13:00:00,26.44,26.45,26.42,26.43,1296000.0,26.3892,26.3992,26.3693,26.3792,1296000.0
2021-11-03 13:05:00,26.44,26.47,26.43,26.45,1031900.0,26.3892,26.4192,26.3792,26.3992,1031900.0
2021-11-03 13:10:00,26.45,26.47,26.44,26.46,600730.0,26.3992,26.4192,26.3892,26.4092,600730.0
2021-11-03 13:15:00,26.46,26.46,26.4,26.43,1173210.0,26.4092,26.4092,26.3493,26.3792,1173210.0
2021-11-03 13:20:00,26.43,26.43,26.4,26.41,742080.0,26.3792,26.3792,26.3493,26.3593,742080.0
2021-11-03 13:25:00,26.41,26.43,26.41,26.43,331860.0,26.3593,26.3792,26.3593,26.3792,331860.0
2021-11-03 13:30:00,26.43,26.44,26.4,26.41,1146240.0,26.3792,26.3892,26.3493,26.3593,1146240.0
2021-11-03 13:35:00,26.41,26.41,26.38,26.39,945360.0,26.3593,26.3593,26.3293,26.3393,945360.0
2021-11-03 13:40:00,26.39,26.4,26.38,26.4,630980.0,26.3393,26.3493,26.3293,26.3493,630980.0
2021-11-03 13:45:00,26.39,26.4,26.32,26.35,1182430.0,26.3393,26.3493,26.2694,26.2994,1182430.0
2021-11-03 13:50:00,26.35,26.36,26.29,26.29,1137370.0,26.2994,26.3094,26.2395,26.2395,1137370.0
2021-11-03 13:55:00,26.29,26.29,26.26,26.26,1043210.0,26.2395,26.2395,26.2096,26.2096,1043210.0
2021-11-03 14:00:00,26.27,26.54,26.26,26.52,3719160.0,26.2195,26.489,26.2096,26.4691,3719160.0
2021-11-03 14:05:00,26.52,26.55,26.39,26.42,3508990.0,26.4691,26.499,26.3393,26.3693,3508990.0
2021-11-03 14:10:00,26.41,26.42,26.27,26.28,2347930.0,26.3593,26.3693,26.2195,26.2295,2347930.0
2021-11-03 14:15:00,26.28,26.34,26.27,26.33,1711020.0,26.2295,26.2894,26.2195,26.2794,1711020.0
2021-11-03 14:20:00,26.34,26.37,26.3,26.36,1459330.0,26.2894,26.3193,26.2495,26.3094,1459330.0
2021-11-03 14:25:00,26.36,26.39,26.34,26.38,1912670.0,26.3094,26.3393,26.2894,26.3293,1912670.0
2021-11-03 14:30:00,26.38,26.42,26.29,26.37,2134410.0,26.3293,26.3693,26.2395,26.3193,2134410.0
2021-11-03 14:35:00,26.37,26.4,26.33,26.39,1264360.0,26.3193,26.3493,26.2794,26.3393,1264360.0
2021-11-03 14:40:00,26.39,26.45,26.36,26.44,1446160.0,26.3393,26.3992,26.3094,26.3892,1446160.0
2021-11-03 14:45:00,26.44,26.55,26.44,26.55,3084540.0,26.3892,26.499,26.3892,26.499,3084540.0
2021-11-03 14:50:00,26.55,26.62,26.54,26.58,3117760.0,26.499,26.5689,26.489,26.5289,3117760.0
2021-11-03 14:55:00,26.58,26.61,26.55,26.57,2814900.0,26.5289,26.5589,26.499,26.519,2814900.0
2021-11-03 15:00:00,26.57,26.63,26.53,26.62,2171820.0,26.519,26.5788,26.479,26.5689,2171820.0
2021-11-03 15:05:00,26.62,26.65,26.59,26.63,1926250.0,26.5689,26.5988,26.5389,26.5788,1926250.0
2021-11-03 15:10:00,26.63,26.63,26.55,26.57,1769110.0,26.5788,26.5788,26.499,26.519,1769110.0
2021-11-03 15:15:00,26.57,26.61,26.57,26.6,1206000.0,26.519,26.5589,26.519,26.5489,1206000.0
2021-11-03 15:20:00,26.6,26.62,26.58,26.61,1416950.0,26.5489,26.5689,26.5289,26.5589,1416950.0
2021-11-03 15:25:00,26.61,26.61,26.53,26.56,1474540.0,26.5589,26.5589,26.479,26.509,1474540.0
2021-11-03 15:30:00,26.57,26.62,26.55,26.58,2027380.0,26.519,26.5689,26.499,26.5289,2027380.0
2021-11-03 15:35:00,26.57,26.6,26.56,26.6,1047550.0,26.519,26.5489,26.509,26.5489,1047550.0
2021-11-03 15:40:00,26.6,26.62,26.6,26.61,1580420.0,26.5489,26.5689,26.5489,26.5589,1580420.0
2021-11-03 15:45:00,26.6,26.61,26.58,26.59,1555700.0,26.5489,26.5589,26.5289,26.5389,1555700.0
2021-11-03 15:50:00,26.59,26.63,26.56,26.62,3156420.0,26.5389,26.5788,26.509,26.5689,3156420.0
2021-11-03 15:55:00,26.61,26.63,26.59,26.6,4428230.0,26.5589,26.5788,26.5389,26.5489,4428230.0
2021-11-04 09:30:00,27.24,27.5,27.12,27.47,18942540.0,27.1877,27.4472,27.0679,27.4172,18942540.0
2021-11-04 09:35:00,27.47,27.59,27.4,27.52,10315900.0,27.4172,27.537,27.3474,27.4671,10315900.0
2021-11-04 09:40:00,27.52,27.73,27.44,27.7,10004030.0,27.4671,27.6767,27.3873,27.6468,10004030.0
2021-11-04 09:45:00,27.71,27.94,27.69,27.91,11546140.0,27.6568,27.8863,27.6368,27.8564,11546140.0
2021-11-04 09:50:00,27.91,27.96,27.79,27.88,10127580.0,27.8564,27.9063,27.7366,27.8264,10127580.0
2021-11-04 09:55:00,27.88,28.06,27.87,28.03,10446680.0,27.8264,28.0061,27.8165,27.9762,10446680.0
2021-11-04 10:00:00,28.04,28.3,28.01,28.29,10032010.0,27.9861,28.2456,27.9562,28.2357,10032010.0
2021-11-04 10:05:00,28.29,28.49,28.17,28.22,15390360.0,28.2357,28.4353,28.1159,28.1658,15390360.0
2021-11-04 10:10:00,28.22,28.55,28.22,28.55,9580750.0,28.1658,28.4952,28.1658,28.4952,9580750.0
2021-11-04 10:15:00,28.55,28.55,28.4,28.41,8607340.0,28.4952,28.4952,28.3454,28.3554,8607340.0
2021-11-04 10:20:00,28.41,28.43,28.22,28.28,8400030.0,28.3554,28.3754,28.1658,28.2257,8400030.0
2021-11-04 10:25:00,28.27,28.48,28.25,28.47,8307290.0,28.2157,28.4253,28.1957,28.4153,8307290.0
2021-11-04 10:30:00,28.47,28.67,28.44,28.52,11327170.0,28.4153,28.6149,28.3854,28.4652,11327170.0
2021-11-04 10:35:00,28.52,28.6,28.43,28.53,8233060.0,28.4652,28.5451,28.3754,28.4752,8233060.0
2021-11-04 10:40:00,28.52,28.64,28.51,28.63,7808240.0,28.4652,28.585,28.4552,28.575,7808240.0
2021-11-04 10:45:00,28.63,28.76,28.57,28.75,6792090.0,28.575,28.7048,28.5151,28.6948,6792090.0
2021-11-04 10:50:00,28.75,28.81,28.7,28.77,6466680.0,28.6948,28.7547,28.6449,28.7147,6466680.0
2021-11-04 10:55:00,28.77,28.83,28.58,28.66,6815820.0,28.7147,28.7746,28.5251,28.6049,6815820.0
2021-11-04 11:00:00,28.67,28.67,28.54,28.58,4692860.0,28.6149,28.6149,28.4852,28.5251,4692860.0
2021-11-04 11:05:00,28.58,28.76,28.57,28.72,6791360.0,28.5251,28.7048,28.5151,28.6648,6791360.0
2021-11-04 11:10:00,28.71,29.02,28.71,29.0,14432210.0,28.6549,28.9643,28.6549,28.9443,14432210.0
2021-11-04 11:15:00,29.0,29.09,28.9,29.0,11439490.0,28.9443,29.0341,28.8445,28.9443,11439490.0
2021-11-04 11:20:00,29.0,29.05,28.92,28.98,9921290.0,28.9443,28.9942,28.8644,28.9243,9921290.0
2021-11-04 11:25:00,28.98,29.01,28.65,28.68,10017470.0,28.9243,28.9543,28.595,28.6249,10017470.0
2021-11-04 11:30:00,28.68,28.97,28.68,28.95,12831970.0,28.6249,28.9144,28.6249,28.8944,12831970.0
2021-11-04 11:35:00,28.95,29.06,28.94,28.95,10189380.0,28.8944,29.0042,28.8844,28.8944,10189380.0
2021-11-04 11:40:00,28.95,29.0,28.84,28.94,4686500.0,28.8944,28.9443,28.7846,28.8844,4686500.0
2021-11-04 11:45:00,28.93,29.02,28.83,28.84,4248090.0,28.8744,28.9643,28.7746,28.7846,4248090.0
2021-11-04 11:50:00,28.84,29.22,28.8,29.22,8334180.0,28.7846,29.1639,28.7447,29.1639,8334180.0
2021-11-04 11:55:00,29.22,29.48,29.15,29.42,12487340.0,29.1639,29.4234,29.094,29.3635,12487340.0
2021-11-04 12:00:00,29.42,29.63,29.39,29.53,12241920.0,29.3635,29.5731,29.3335,29.4733,12241920.0
2021-11-04 12:05:00,29.53,29.6,29.46,29.6,7821050.0,29.4733,29.5431,29.4034,29.5431,7821050.0
2021-11-04 12:10:00,29.6,29.93,29.56,29.65,15834700.0,29.5431,29.8725,29.5032,29.593,15834700.0
2021-11-04 12:15:00,29.66,29.83,29.5,29.68,11550390.0,29.603,29.7727,29.4433,29.623,11550390.0
2021-11-04 12:20:00,29.67,29.81,29.47,29.57,9764180.0,29.613,29.7527,29.4134,29.5132,9764180.0
2021-11-04 12:25:00,29.57,29.64,29.46,29.52,10152380.0,29.5132,29.5831,29.4034,29.4633,10152380.0
2021-11-04 12:30:00,29.52,29.55,29.28,29.29,12430570.0,29.4633,29.4932,29.2238,29.2337,12430570.0
2021-11-04 12:35:00,29.29,29.54,29.29,29.49,7043990.0,29.2337,29.4833,29.2337,29.4334,7043990.0
2021-11-04 12:40:00,29.49,29.54,29.43,29.49,4634610.0,29.4334,29.4833,29.3735,29.4334,4634610.0
2021-11-04 12:45:00,29.5,29.67,29.47,29.6,6701390.0,29.4433,29.613,29.4134,29.5431,6701390.0
2021-11-04 12:50:00,29.6,29.64,29.46,29.52,6710860.0,29.5431,29.5831,29.4034,29.4633,6710860.0
2021-11-04 12:55:00,29.52,29.66,29.49,29.66,7193720.0,29.4633,29.603,29.4334,29.603,7193720.0
2021-11-04 13:00:00,29.64,29.71,29.56,29.59,9979980.0,29.5831,29.6529,29.5032,29.5332,9979980.0
2021-11-04 13:05:00,29.59,29.74,29.57,29.74,5567020.0,29.5332,29.6829,29.5132,29.6829,5567020.0
2021-11-04 13:10:00,29.74,30.09,29.74,30.05,14557520.0,29.6829,30.0322,29.6829,29.9923,14557520.0
2021-11-04 13:15:00,30.05,30.1,29.91,30.0,11793210.0,29.9923,30.0422,29.8525,29.9424,11793210.0
2021-11-04 13:20:00,30.0,30.08,29.87,29.88,7956520.0,29.9424,30.0222,29.8126,29.8226,7956520.0
2021-11-04 13:25:00,29.88,29.91,29.76,29.78,6163710.0,29.8226,29.8525,29.7028,29.7228,6163710.0
2021-11-04 13:30:00,29.78,30.01,29.78,29.98,7586280.0,29.7228,29.9524,29.7228,29.9224,7586280.0
2021-11-04 13:35:00,29.98,30.13,29.97,29.98,10040170.0,29.9224,30.0721,29.9124,29.9224,10040170.0
2021-11-04 13:40:00,29.98,30.08,29.97,30.0,7177530.0,29.9224,30.0222,29.9124,29.9424,7177530.0
2021-11-04 13:45:00,30.0,30.1,29.96,30.04,6338920.0,29.9424,30.0422,29.9025,29.9823,6338920.0
2021-11-04 13:50:00,30.04,30.07,29.98,30.05,6802170.0,29.9823,30.0122,29.9224,29.9923,6802170.0
2021-11-04 13:55:00,30.05,30.39,30.03,30.29,13534850.0,29.9923,30.3316,29.9723,30.2318,13534850.0
2021-11-04 14:00:00,30.29,30.34,30.27,30.29,7993020.0,30.2318,30.2817,30.2119,30.2318,7993020.0
2021-11-04 14:05:00,30.29,30.39,30.2,30.35,8379210.0,30.2318,30.3316,30.142,30.2917,8379210.0
2021-11-04 14:10:00,30.36,30.5,30.34,30.4,11073630.0,30.3017,30.4414,30.2817,30.3416,11073630.0
2021-11-04 14:15:00,30.41,30.51,30.35,30.46,8253680.0,30.3516,30.4514,30.2917,30.4015,8253680.0
2021-11-04 14:20:00,30.46,30.68,30.41,30.66,11031740.0,30.4015,30.6211,30.3516,30.6011,11031740.0
2021-11-04 14:25:00,30.65,30.81,30.63,30.72,10777900.0,30.5911,30.7508,30.5712,30.661,10777900.0
2021-11-04 14:30:00,30.72,30.75,30.61,30.66,7756300.0,30.661,30.6909,30.5512,30.6011,7756300.0
2021-11-04 14:35:00,30.65,30.92,30.64,30.89,11943280.0,30.5911,30.8606,30.5811,30.8307,11943280.0
2021-11-04 14:40:00,30.89,31.05,30.85,31.04,12972430.0,30.8307,30.9904,30.7907,30.9804,12972430.0
2021-11-04 14:45:00,31.04,31.32,31.02,31.1,19216630.0,30.9804,31.2598,30.9604,31.0403,19216630.0
2021-11-04 14:50:00,31.1,31.36,30.93,30.97,15764270.0,31.0403,31.2998,30.8706,30.9105,15764270.0
2021-11-04 14:55:00,30.97,31.05,30.3,30.33,21222770.0,30.9105,30.9904,30.2418,30.2717,21222770.0
2021-11-04 15:00:00,30.33,30.47,30.12,30.3,17963520.0,30.2717,30.4115,30.0621,30.2418,17963520.0
2021-11-04 15:05:00,30.29,30.42,29.81,29.93,21757470.0,30.2318,30.3616,29.7527,29.8725,21757470.0
2021-11-04 15:10:00,29.92,30.19,29.82,30.12,19940860.0,29.8625,30.132,29.7627,30.0621,19940860.0
2021-11-04 15:15:00,30.13,30.35,30.11,30.28,16041680.0,30.0721,30.2917,30.0522,30.2218,16041680.0
2021-11-04 15:20:00,30.28,30.48,30.21,30.31,12365300.0,30.2218,30.4215,30.152,30.2518,12365300.0
2021-11-04 15:25:00,30.31,30.35,29.91,29.94,7624530.0,30.2518,30.2917,29.8525,29.8825,7624530.0
2021-11-04 15:30:00,29.95,30.09,29.8,29.9,9614120.0,29.8925,30.0322,29.7428,29.8426,9614120.0
2021-11-04 15:35:00,29.9,29.94,29.6,29.69,12760830.0,29.8426,29.8825,29.5431,29.633,12760830.0
2021-11-04 15:40:00,29.69,29.75,29.53,29.6,11563560.0,29.633,29.6929,29.4733,29.5431,11563560.0
2021-11-04 15:45:00,29.59,30.0,29.59,29.99,11444970.0,29.5332,29.9424,29.5332,29.9324,11444970.0
2021-11-04 15:50:00,30.0,30.0,29.67,29.72,9437540.0,29.9424,29.9424,29.613,29.6629,9437540.0
2021-11-04 15:55:00,29.72,29.87,29.66,29.8,20295220.0,29.6629,29.8126,29.603,29.7428,20295220.0
2021-11-05 09:30:00,30.18,30.87,30.03,30.69,29089750.0,30.122,30.8107,29.9723,30.631,29089750.0
2021-11-05 09:35:00,30.69,31.24,30.69,31.23,19928140.0,30.631,31.18,30.631,31.17,19928140.0
2021-11-05 09:40:00,31.23,31.23,30.19,30.47,20496440.0,31.17,31.17,30.132,30.4115,20496440.0
2021-11-05 09:45:00,30.47,30.65,30.31,30.35,15677330.0,30.4115,30.5911,30.2518,30.2917,15677330.0
2021-11-05 09:50:00,30.36,30.45,30.04,30.14,14493270.0,30.3017,30.3915,29.9823,30.0821,14493270.0
2021-11-05 09:55:00,30.15,30.49,30.03,30.47,10251830.0,30.0921,30.4314,29.9723,30.4115,10251830.0
2021-11-05 10:00:00,30.46,30.74,30.4,30.64,10656480.0,30.4015,30.681,30.3416,30.5811,10656480.0
2021-11-05 10:05:00,30.65,30.7,30.32,30.38,7887530.0,30.5911,30.641,30.2618,30.3216,7887530.0
2021-11-05 10:10:00,30.38,30.66,30.33,30.64,6997390.0,30.3216,30.6011,30.2717,30.5811,6997390.0
2021-11-05 10:15:00,30.64,30.93,30.62,30.86,10113830.0,30.5811,30.8706,30.5612,30.8007,10113830.0
2021-11-05 10:20:00,30.86,30.86,30.63,30.72,6498120.0,30.8007,30.8007,30.5712,30.661,6498120.0
2021-11-05 10:25:00,30.72,30.82,30.58,30.76,6280640.0,30.661,30.7608,30.5213,30.7009,6280640.0
2021-11-05 10:30:00,30.76,31.03,30.71,31.01,10230680.0,30.7009,30.9704,30.651,30.9504,10230680.0
2021-11-05 10:35:00,31.01,31.05,30.95,30.99,9446040.0,30.9504,30.9904,30.8905,30.9305,9446040.0
2021-11-05 10:40:00,30.99,31.2,30.89,30.95,11044120.0,30.9305,31.1401,30.8307,30.8905,11044120.0
2021-11-05 10:45:00,30.96,31.13,30.88,30.9,7652810.0,30.9005,31.0702,30.8207,30.8406,7652810.0
2021-11-05 10:50:00,30.91,30.96,30.69,30.82,7609070.0,30.8506,30.9005,30.631,30.7608,7609070.0
2021-11-05 10:55:00,30.82,30.89,30.7,30.78,5794180.0,30.7608,30.8307,30.641,30.7209,5794180.0
2021-11-05 11:00:00,30.78,30.86,30.75,30.8,6040210.0,30.7209,30.8007,30.6909,30.7408,6040210.0
2021-11-05 11:05:00,30.8,31.01,30.79,31.0,8353360.0,30.7408,30.9504,30.7309,30.9405,8353360.0
2021-11-05 11:10:00,31.0,31.05,30.96,31.02,7972040.0,30.9405,30.9904,30.9005,30.9604,7972040.0
2021-11-05 11:15:00,31.02,31.1,30.96,31.01,7215660.0,30.9604,31.0403,30.9005,30.9504,7215660.0
2021-11-05 11:20:00,31.0,31.07,30.94,30.98,5488040.0,30.9405,31.0103,30.8806,30.9205,5488040.0
2021-11-05 11:25:00,30.99,31.06,30.96,31.0,6817010.0,30.9305,31.0003,30.9005,30.9405,6817010.0
2021-11-05 11:30:00,30.99,31.08,30.98,31.08,5871060.0,30.9305,31.0203,30.9205,31.0203,5871060.0
2021-11-05 11:35:00,31.08,31.35,31.07,31.23,10108100.0,31.0203,31.2898,31.0103,31.17,10108100.0
2021-11-05 11:40:00,31.23,31.4,31.1,31.2,7950610.0,31.17,31.3397,31.0403,31.1401,7950610.0
2021-11-05 11:45:00,31.21,31.24,31.16,31.21,4853880.0,31.1501,31.18,31.1001,31.1501,4853880.0
2021-11-05 11:50:00,31.21,31.25,31.18,31.22,4608330.0,31.1501,31.19,31.1201,31.16,4608330.0
2021-11-05 11:55:00,31.23,31.24,31.17,31.21,4419400.0,31.17,31.18,31.1101,31.1501,4419400.0
2021-11-05 12:00:00,31.21,31.3,31.18,31.29,4978980.0,31.1501,31.2399,31.1201,31.2299,4978980.0
2021-11-05 12:05:00,31.29,31.34,31.15,31.19,6382860.0,31.2299,31.2798,31.0902,31.1301,6382860.0
2021-11-05 12:10:00,31.19,31.22,31.1,31.13,7313720.0,31.1301,31.16,31.0403,31.0702,7313720.0
2021-11-05 12:15:00,31.13,31.13,30.69,30.82,9853010.0,31.0702,31.0702,30.631,30.7608,9853010.0
2021-11-05 12:20:00,30.82,30.91,30.79,30.8,5144410.0,30.7608,30.8506,30.7309,30.7408,5144410.0
2021-11-05 12:25:00,30.8,30.82,30.49,30.68,8288140.0,30.7408,30.7608,30.4314,30.6211,8288140.0
2021-11-05 12:30:00,30.68,30.69,30.38,30.45,7907230.0,30.6211,30.631,30.3216,30.3915,7907230.0
2021-11-05 12:35:00,30.46,30.54,30.41,30.48,5209380.0,30.4015,30.4813,30.3516,30.4215,5209380.0
2021-11-05 12:40:00,30.48,30.49,30.28,30.28,5728080.0,30.4215,30.4314,30.2218,30.2218,5728080.0
2021-11-05 12:45:00,30.28,30.3,30.21,30.27,6804290.0,30.2218,30.2418,30.152,30.2119,6804290.0
2021-11-05 12:50:00,30.27,30.29,30.05,30.17,8628640.0,30.2119,30.2318,29.9923,30.112,8628640.0
2021-11-05 12:55:00,30.17,30.39,30.17,30.38,7473710.0,30.112,30.3316,30.112,30.3216,7473710.0
2021-11-05 13:00:00,30.38,30.38,30.19,30.24,6093530.0,30.3216,30.3216,30.132,30.1819,6093530.0
2021-11-05 13:05:00,30.24,30.28,29.9,29.91,6471720.0,30.1819,30.2218,29.8426,29.8525,6471720.0
2021-11-05 13:10:00,29.9,30.03,29.8,30.0,10138850.0,29.8426,29.9723,29.7428,29.9424,10138850.0
2021-11-05 13:15:00,30.0,30.12,29.91,30.12,6024810.0,29.9424,30.0621,29.8525,30.0621,6024810.0
2021-11-05 13:20:00,30.11,30.12,29.83,29.98,6997870.0,30.0522,30.0621,29.7727,29.9224,6997870.0
2021-11-05 13:25:00,29.97,29.98,29.66,29.67,8916800.0,29.9124,29.9224,29.603,29.613,8916800.0
2021-11-05 13:30:00,29.67,30.01,29.66,29.98,9154480.0,29.613,29.9524,29.603,29.9224,9154480.0
2021-11-05 13:35:00,29.99,30.13,29.9,30.11,6675630.0,29.9324,30.0721,29.8426,30.0522,6675630.0
2021-11-05 13:40:00,30.12,30.22,30.1,30.18,5470480.0,30.0621,30.162,30.0422,30.122,5470480.0
2021-11-05 13:45:00,30.18,30.22,30.03,30.2,4751190.0,30.122,30.162,29.9723,30.142,4751190.0
2021-11-05 13:50:00,30.19,30.22,30.13,30.17,4729420.0,30.132,30.162,30.0721,30.112,4729420.0
2021-11-05 13:55:00,30.17,30.18,30.08,30.17,3889980.0,30.112,30.122,30.0222,30.112,3889980.0
2021-11-05 14:00:00,30.16,30.25,30.1,30.24,4469040.0,30.1021,30.1919,30.0422,30.1819,4469040.0
2021-11-05 14:05:00,30.24,30.33,30.2,30.21,5948550.0,30.1819,30.2717,30.142,30.152,5948550.0
2021-11-05 14:10:00,30.2,30.26,30.18,30.23,2233820.0,30.142,30.2019,30.122,30.1719,2233820.0
2021-11-05 14:15:00,30.23,30.32,30.23,30.23,2865680.0,30.1719,30.2618,30.1719,30.1719,2865680.0
2021-11-05 14:20:00,30.22,30.24,30.0,30.0,4310080.0,30.162,30.1819,29.9424,29.9424,4310080.0
2021-11-05 14:25:00,30.01,30.16,30.01,30.15,3953730.0,29.9524,30.1021,29.9524,30.0921,3953730.0
2021-11-05 14:30:00,30.14,30.15,30.06,30.15,2801360.0,30.0821,30.0921,30.0023,30.0921,2801360.0
2021-11-05 14:35:00,30.14,30.29,30.12,30.15,3848680.0,30.0821,30.2318,30.0621,30.0921,3848680.0
2021-11-05 14:40:00,30.15,30.27,30.13,30.26,2753340.0,30.0921,30.2119,30.0721,30.2019,2753340.0
2021-11-05 14:45:00,30.26,30.46,30.24,30.43,6083730.0,30.2019,30.4015,30.1819,30.3715,6083730.0
2021-11-05 14:50:00,30.43,30.43,30.21,30.32,4681500.0,30.3715,30.3715,30.152,30.2618,4681500.0
2021-11-05 14:55:00,30.32,30.39,30.22,30.22,4050790.0,30.2618,30.3316,30.162,30.162,4050790.0
2021-11-05 15:00:00,30.21,30.23,29.99,30.04,8143180.0,30.152,30.1719,29.9324,29.9823,8143180.0
2021-11-05 15:05:00,30.04,30.12,30.0,30.1,5045750.0,29.9823,30.0621,29.9424,30.0422,5045750.0
2021-11-05 15:10:00,30.1,30.14,30.05,30.1,3859090.0,30.0422,30.0821,29.9923,30.0422,3859090.0
2021-11-05 15:15:00,30.09,30.18,30.04,30.17,3920020.0,30.0322,30.122,29.9823,30.112,3920020.0
2021-11-05 15:20:00,30.16,30.22,29.93,29.99,8241760.0,30.1021,30.162,29.8725,29.9324,8241760.0
2021-11-05 15:25:00,29.99,30.02,29.93,30.0,6318960.0,29.9324,29.9623,29.8725,29.9424,6318960.0
2021-11-05 15:30:00,30.0,30.01,29.97,29.98,4759230.0,29.9424,29.9524,29.9124,29.9224,4759230.0
2021-11-05 15:35:00,29.98,30.01,29.86,29.9,5608670.0,29.9224,29.9524,29.8026,29.8426,5608670.0
2021-11-05 15:40:00,29.9,29.9,29.83,29.86,4426820.0,29.8426,29.8426,29.7727,29.8026,4426820.0
2021-11-05 15:45:00,29.86,29.91,29.68,29.68,7533950.0,29.8026,29.8525,29.623,29.623,7533950.0
2021-11-05 15:50:00,29.68,29.8,29.41,29.5,12392020.0,29.623,29.7428,29.3535,29.4433,12392020.0
2021-11-05 15:55:00,29.5,29.82,29.48,29.76,17252620.0,29.4433,29.7627,29.4234,29.7028,17252620.0
2021-11-08 09:30:00,30.13,30.66,30.13,30.6,17973900.0,30.0721,30.6011,30.0721,30.5412,17973900.0
2021-11-08 09:35:00,30.59,30.9,30.31,30.38,13740260.0,30.5312,30.8406,30.2518,30.3216,13740260.0
2021-11-08 09:40:00,30.38,30.58,30.22,30.35,8730270.0,30.3216,30.5213,30.162,30.2917,8730270.0
2021-11-08 09:45:00,30.34,30.67,30.26,30.45,7218120.0,30.2817,30.6111,30.2019,30.3915,7218120.0
2021-11-08 09:50:00,30.46,30.54,30.06,30.11,8126940.0,30.4015,30.4813,30.0023,30.0522,8126940.0
2021-11-08 09:55:00,30.11,30.25,29.91,30.2,10433740.0,30.0522,30.1919,29.8525,30.142,10433740.0
2021-11-08 10:00:00,30.19,30.23,30.0,30.07,6802490.0,30.132,30.1719,29.9424,30.0122,6802490.0
2021-11-08 10:05:00,30.07,30.35,30.03,30.23,5697880.0,30.0122,30.2917,29.9723,30.1719,5697880.0
2021-11-08 10:10:00,30.24,30.52,30.23,30.29,6741650.0,30.1819,30.4614,30.1719,30.2318,6741650.0
2021-11-08 10:15:00,30.29,30.48,30.29,30.44,6431580.0,30.2318,30.4215,30.2318,30.3815,6431580.0
2021-11-08 10:20:00,30.44,30.6,30.44,30.51,5094590.0,30.3815,30.5412,30.3815,30.4514,5094590.0
2021-11-08 10:25:00,30.52,30.6,30.46,30.52,4750190.0,30.4614,30.5412,30.4015,30.4614,4750190.0
2021-11-08 10:30:00,30.51,30.65,30.5,30.52,6751160.0,30.4514,30.5911,30.4414,30.4614,6751160.0
2021-11-08 10:35:00,30.53,30.62,30.42,30.44,5534780.0,30.4714,30.5612,30.3616,30.3815,5534780.0
2021-11-08 10:40:00,30.44,30.57,30.37,30.54,7046790.0,30.3815,30.5113,30.3117,30.4813,7046790.0
2021-11-08 10:45:00,30.54,30.76,30.53,30.68,7411860.0,30.4813,30.7009,30.4714,30.6211,7411860.0
2021-11-08 10:50:00,30.68,30.7,30.53,30.67,5296720.0,30.6211,30.641,30.4714,30.6111,5296720.0
2021-11-08 10:55:00,30.67,30.8,30.6,30.72,5797360.0,30.6111,30.7408,30.5412,30.661,5797360.0
2021-11-08 11:00:00,30.73,30.75,30.62,30.65,4187730.0,30.671,30.6909,30.5612,30.5911,4187730.0
2021-11-08 11:05:00,30.65,30.83,30.55,30.73,9259870.0,30.5911,30.7708,30.4913,30.671,9259870.0
2021-11-08 11:10:00,30.74,30.79,30.61,30.68,5290160.0,30.681,30.7309,30.5512,30.6211,5290160.0
2021-11-08 11:15:00,30.66,30.7,30.56,30.66,3970120.0,30.6011,30.641,30.5013,30.6011,3970120.0
2021-11-08 11:20:00,30.66,30.88,30.66,30.79,6583150.0,30.6011,30.8207,30.6011,30.7309,6583150.0
2021-11-08 11:25:00,30.78,31.03,30.78,30.86,9684670.0,30.7209,30.9704,30.7209,30.8007,9684670.0
2021-11-08 11:30:00,30.87,31.0,30.87,30.92,4808260.0,30.8107,30.9405,30.8107,30.8606,4808260.0
2021-11-08 11:35:00,30.91,31.1,30.86,31.0,7967640.0,30.8506,31.0403,30.8007,30.9405,7967640.0
2021-11-08 11:40:00,30.99,31.01,30.88,31.0,5258360.0,30.9305,30.9504,30.8207,30.9405,5258360.0
2021-11-08 11:45:00,30.99,31.0,30.73,30.82,4117240.0,30.9305,30.9405,30.671,30.7608,4117240.0
2021-11-08 11:50:00,30.82,30.82,30.64,30.73,4240680.0,30.7608,30.7608,30.5811,30.671,4240680.0
2021-11-08 11:55:00,30.73,30.81,30.65,30.79,2390080.0,30.671,30.7508,30.5911,30.7309,2390080.0
2021-11-08 12:00:00,30.78,30.87,30.74,30.74,3764240.0,30.7209,30.8107,30.681,30.681,3764240.0
2021-11-08 12:05:00,30.74,30.81,30.71,30.75,2424150.0,30.681,30.7508,30.651,30.6909,2424150.0
2021-11-08 12:10:00,30.75,30.78,30.57,30.58,2953600.0,30.6909,30.7209,30.5113,30.5213,2953600.0
2021-11-08 12:15:00,30.58,30.69,30.44,30.68,4947140.0,30.5213,30.631,30.3815,30.6211,4947140.0
2021-11-08 12:20:00,30.68,30.72,30.63,30.66,2210240.0,30.6211,30.661,30.5712,30.6011,2210240.0
2021-11-08 12:25:00,30.66,30.7,30.55,30.57,2044050.0,30.6011,30.641,30.4913,30.5113,2044050.0
2021-11-08 12:30:00,30.57,30.67,30.5,30.64,3514130.0,30.5113,30.6111,30.4414,30.5811,3514130.0
2021-11-08 12:35:00,30.65,30.66,30.52,30.58,3066530.0,30.5911,30.6011,30.4614,30.5213,3066530.0
2021-11-08 12:40:00,30.59,30.75,30.55,30.75,2626140.0,30.5312,30.6909,30.4913,30.6909,2626140.0
2021-11-08 12:45:00,30.75,30.81,30.68,30.7,2811010.0,30.6909,30.7508,30.6211,30.641,2811010.0
2021-11-08 12:50:00,30.7,30.77,30.63,30.75,2959100.0,30.641,30.7109,30.5712,30.6909,2959100.0
2021-11-08 12:55:00,30.74,30.82,30.73,30.79,3668680.0,30.681,30.7608,30.671,30.7309,3668680.0
2021-11-08 13:00:00,30.8,30.88,30.78,30.82,2627260.0,30.7408,30.8207,30.7209,30.7608,2627260.0
2021-11-08 13:05:00,30.81,30.86,30.78,30.79,1995500.0,30.7508,30.8007,30.7209,30.7309,1995500.0
2021-11-08 13:10:00,30.8,30.9,30.79,30.86,2629650.0,30.7408,30.8406,30.7309,30.8007,2629650.0
2021-11-08 13:15:00,30.86,30.87,30.81,30.82,2079970.0,30.8007,30.8107,30.7508,30.7608,2079970.0
2021-11-08 13:20:00,30.82,30.85,30.73,30.81,3119380.0,30.7608,30.7907,30.671,30.7508,3119380.0
2021-11-08 13:25:00,30.81,31.05,30.77,30.87,2758850.0,30.7508,30.9904,30.7109,30.8107,2758850.0
2021-11-08 13:30:00,30.87,30.95,30.86,30.86,2505180.0,30.8107,30.8905,30.8007,30.8007,2505180.0
2021-11-08 13:35:00,30.86,30.9,30.76,30.87,3655840.0,30.8007,30.8406,30.7009,30.8107,3655840.0
2021-11-08 13:40:00,30.87,30.9,30.83,30.86,1516940.0,30.8107,30.8406,30.7708,30.8007,1516940.0
2021-11-08 13:45:00,30.86,31.03,30.82,30.98,4276990.0,30.8007,30.9704,30.7608,30.9205,4276990.0
2021-11-08 13:50:00,30.98,31.03,30.96,30.99,3439080.0,30.9205,30.9704,30.9005,30.9305,3439080.0
2021-11-08 13:55:00,31.0,31.01,30.87,30.89,2608390.0,30.9405,30.9504,30.8107,30.8307,2608390.0
2021-11-08 14:00:00,30.89,30.9,30.86,30.9,1731450.0,30.8307,30.8406,30.8007,30.8406,1731450.0
2021-11-08 14:05:00,30.89,30.92,30.84,30.9,1767420.0,30.8307,30.8606,30.7808,30.8406,1767420.0
2021-11-08 14:10:00,30.89,30.92,30.87,30.92,1128770.0,30.8307,30.8606,30.8107,30.8606,1128770.0
2021-11-08 14:15:00,30.92,30.93,30.87,30.9,1593640.0,30.8606,30.8706,30.8107,30.8406,1593640.0
2021-11-08 14:20:00,30.9,30.9,30.81,30.85,2082520.0,30.8406,30.8406,30.7508,30.7907,2082520.0
2021-11-08 14:25:00,30.85,30.85,30.76,30.76,2344150.0,30.7907,30.7907,30.7009,30.7009,2344150.0
2021-11-08 14:30:00,30.76,30.85,30.76,30.82,2874150.0,30.7009,30.7907,30.7009,30.7608,2874150.0
2021-11-08 14:35:00,30.82,30.87,30.8,30.85,1559100.0,30.7608,30.8107,30.7408,30.7907,1559100.0
2021-11-08 14:40:00,30.85,30.86,30.8,30.85,1293250.0,30.7907,30.8007,30.7408,30.7907,1293250.0
2021-11-08 14:45:00,30.86,30.89,30.83,30.87,1679910.0,30.8007,30.8307,30.7708,30.8107,1679910.0
2021-11-08 14:50:00,30.87,30.9,30.78,30.8,2189810.0,30.8107,30.8406,30.7209,30.7408,2189810.0
2021-11-08 14:55:00,30.81,30.88,30.8,30.84,2042670.0,30.7508,30.8207,30.7408,30.7808,2042670.0
2021-11-08 15:00:00,30.84,30.85,30.79,30.83,1535770.0,30.7808,30.7907,30.7309,30.7708,1535770.0
2021-11-08 15:05:00,30.83,30.83,30.66,30.72,3232410.0,30.7708,30.7708,30.6011,30.661,3232410.0
2021-11-08 15:10:00,30.73,30.78,30.68,30.76,1966610.0,30.671,30.7209,30.6211,30.7009,1966610.0
2021-11-08 15:15:00,30.75,30.81,30.75,30.8,2041780.0,30.6909,30.7508,30.6909,30.7408,2041780.0
2021-11-08 15:20:00,30.8,30.81,30.77,30.79,1817380.0,30.7408,30.7508,30.7109,30.7309,1817380.0
2021-11-08 15:25:00,30.8,30.8,30.71,30.74,1766880.0,30.7408,30.7408,30.651,30.681,1766880.0
2021-11-08 15:30:00,30.75,30.78,30.73,30.74,1795970.0,30.6909,30.7209,30.671,30.681,1795970.0
2021-11-08 15:35:00,30.75,30.78,30.72,30.73,1804480.0,30.6909,30.7209,30.661,30.671,1804480.0
2021-11-08 15:40:00,30.73,30.77,30.68,30.7,2454980.0,30.671,30.7109,30.6211,30.641,2454980.0
2021-11-08 15:45:00,30.7,30.7,30.57,30.6,3363810.0,30.641,30.641,30.5113,30.5412,3363810.0
2021-11-08 15:50:00,30.61,30.82,30.61,30.8,5145810.0,30.5512,30.7608,30.5512,30.7408,5145810.0
2021-11-08 15:55:00,30.8,30.84,30.77,30.8,6854080.0,30.7408,30.7808,30.7109,30.7408,6854080.0
2021-11-09 09:30:00,32.28,32.31,31.78,31.79,26457480.0,32.218,32.2479,31.719,31.7289,26457480.0
2021-11-09 09:35:00,31.79,32.05,31.64,32.01,16542600.0,31.7289,31.9884,31.5792,31.9485,16542600.0
2021-11-09 09:40:00,32.0,32.13,31.82,31.99,13664100.0,31.9385,32.0683,31.7589,31.9286,13664100.0
2021-11-09 09:45:00,32.0,32.26,31.79,31.87,15291080.0,31.9385,32.198,31.7289,31.8088,15291080.0
2021-11-09 09:50:00,31.87,31.91,31.43,31.49,14762020.0,31.8088,31.8487,31.3696,31.4295,14762020.0
2021-11-09 09:55:00,31.49,31.64,30.88,30.92,14969890.0,31.4295,31.5792,30.8207,30.8606,14969890.0
2021-11-09 10:00:00,30.92,31.37,30.91,31.21,12924000.0,30.8606,31.3097,30.8506,31.1501,12924000.0
2021-11-09 10:05:00,31.2,31.35,31.06,31.12,9729730.0,31.1401,31.2898,31.0003,31.0602,9729730.0
2021-11-09 10:10:00,31.12,31.31,31.06,31.14,9091640.0,31.0602,31.2499,31.0003,31.0802,9091640.0
2021-11-09 10:15:00,31.15,31.53,31.09,31.51,9800750.0,31.0902,31.4694,31.0303,31.4495,9800750.0
2021-11-09 10:20:00,31.51,31.54,31.2,31.3,6461380.0,31.4495,31.4794,31.1401,31.2399,6461380.0
2021-11-09 10:25:00,31.3,31.39,31.08,31.21,4593500.0,31.2399,31.3297,31.0203,31.1501,4593500.0
2021-11-09 10:30:00,31.22,31.33,31.17,31.22,4707120.0,31.16,31.2698,31.1101,31.16,4707120.0
2021-11-09 10:35:00,31.22,31.22,30.95,31.11,6239830.0,31.16,31.16,30.8905,31.0502,6239830.0
2021-11-09 10:40:00,31.11,31.32,31.1,31.3,5637540.0,31.0502,31.2598,31.0403,31.2399,5637540.0
2021-11-09 10:45:00,31.3,31.34,31.16,31.23,4057300.0,31.2399,31.2798,31.1001,31.17,4057300.0
2021-11-09 10:50:00,31.23,31.28,31.11,31.15,3914680.0,31.17,31.2199,31.0502,31.0902,3914680.0
2021-11-09 10:55:00,31.15,31.22,31.05,31.07,3779400.0,31.0902,31.16,30.9904,31.0103,3779400.0
2021-11-09 11:00:00,31.08,31.25,31.04,31.24,4584790.0,31.0203,31.19,30.9804,31.18,4584790.0
2021-11-09 11:05:00,31.25,31.35,31.21,31.23,5927340.0,31.19,31.2898,31.1501,31.17,5927340.0
2021-11-09 11:10:00,31.24,31.24,31.07,31.14,4828100.0,31.18,31.18,31.0103,31.0802,4828100.0
2021-11-09 11:15:00,31.13,31.38,31.09,31.38,6406040.0,31.0702,31.3197,31.0303,31.3197,6406040.0
2021-11-09 11:20:00,31.37,31.53,31.36,31.36,7753820.0,31.3097,31.4694,31.2998,31.2998,7753820.0
2021-11-09 11:25:00,31.37,31.42,31.28,31.34,4769170.0,31.3097,31.3596,31.2199,31.2798,4769170.0
2021-11-09 11:30:00,31.34,31.62,31.34,31.5,6262530.0,31.2798,31.5593,31.2798,31.4395,6262530.0
2021-11-09 11:35:00,31.51,31.55,31.33,31.35,4136650.0,31.4495,31.4894,31.2698,31.2898,4136650.0
2021-11-09 11:40:00,31.36,31.46,31.3,31.46,2969110.0,31.2998,31.3996,31.2399,31.3996,2969110.0
2021-11-09 11:45:00,31.44,31.44,31.33,31.35,1699510.0,31.3796,31.3796,31.2698,31.2898,1699510.0
2021-11-09 11:50:00,31.35,31.36,31.15,31.16,3599630.0,31.2898,31.2998,31.0902,31.1001,3599630.0
2021-11-09 11:55:00,31.16,31.23,31.13,31.17,2961750.0,31.1001,31.17,31.0702,31.1101,2961750.0
2021-11-09 12:00:00,31.17,31.18,30.74,30.85,8635780.0,31.1101,31.1201,30.681,30.7907,8635780.0
2021-11-09 12:05:00,30.85,30.99,30.77,30.96,4851070.0,30.7907,30.9305,30.7109,30.9005,4851070.0
2021-11-09 12:10:00,30.96,31.02,30.84,30.89,4635560.0,30.9005,30.9604,30.7808,30.8307,4635560.0
2021-11-09 12:15:00,30.89,30.97,30.83,30.87,3088370.0,30.8307,30.9105,30.7708,30.8107,3088370.0
2021-11-09 12:20:00,30.86,30.92,30.74,30.79,4055270.0,30.8007,30.8606,30.681,30.7309,4055270.0
2021-11-09 12:25:00,30.8,30.87,30.5,30.53,5567530.0,30.7408,30.8107,30.4414,30.4714,5567530.0
2021-11-09 12:30:00,30.54,30.6,30.3,30.57,8008880.0,30.4813,30.5412,30.2418,30.5113,8008880.0
2021-11-09 12:35:00,30.56,30.57,30.38,30.44,4300880.0,30.5013,30.5113,30.3216,30.3815,4300880.0
2021-11-09 12:40:00,30.44,30.45,30.1,30.42,6874730.0,30.3815,30.3915,30.0422,30.3616,6874730.0
2021-11-09 12:45:00,30.41,30.58,30.37,30.53,4353070.0,30.3516,30.5213,30.3117,30.4714,4353070.0
2021-11-09 12:50:00,30.53,30.64,30.47,30.48,4245280.0,30.4714,30.5811,30.4115,30.4215,4245280.0
2021-11-09 12:55:00,30.48,30.51,30.38,30.39,4436460.0,30.4215,30.4514,30.3216,30.3316,4436460.0
2021-11-09 13:00:00,30.38,30.48,30.3,30.46,3810890.0,30.3216,30.4215,30.2418,30.4015,3810890.0
2021-11-09 13:05:00,30.46,30.55,30.41,30.52,2972450.0,30.4015,30.4913,30.3516,30.4614,2972450.0
2021-11-09 13:10:00,30.52,30.53,30.4,30.43,2313200.0,30.4614,30.4714,30.3416,30.3715,2313200.0
2021-11-09 13:15:00,30.43,30.54,30.41,30.47,3079120.0,30.3715,30.4813,30.3516,30.4115,3079120.0
2021-11-09 13:20:00,30.47,30.51,30.25,30.31,3484760.0,30.4115,30.4514,30.1919,30.2518,3484760.0
2021-11-09 13:25:00,30.31,30.33,30.13,30.16,4821430.0,30.2518,30.2717,30.0721,30.1021,4821430.0
2021-11-09 13:30:00,30.16,30.32,30.14,30.31,4896210.0,30.1021,30.2618,30.0821,30.2518,4896210.0
2021-11-09 13:35:00,30.33,30.37,30.18,30.2,3332780.0,30.2717,30.3117,30.122,30.142,3332780.0
2021-11-09 13:40:00,30.2,30.28,30.16,30.18,3086650.0,30.142,30.2218,30.1021,30.122,3086650.0
2021-11-09 13:45:00,30.18,30.27,29.96,30.01,6551700.0,30.122,30.2119,29.9025,29.9524,6551700.0
2021-11-09 13:50:00,30.01,30.17,29.99,30.1,4233120.0,29.9524,30.112,29.9324,30.0422,4233120.0
2021-11-09 13:55:00,30.11,30.23,30.11,30.18,3308840.0,30.0522,30.1719,30.0522,30.122,3308840.0
2021-11-09 14:00:00,30.18,30.34,30.14,30.33,4278720.0,30.122,30.2817,30.0821,30.2717,4278720.0
2021-11-09 14:05:00,30.33,30.52,30.31,30.46,5175480.0,30.2717,30.4614,30.2518,30.4015,5175480.0
2021-11-09 14:10:00,30.46,30.48,30.38,30.43,3735630.0,30.4015,30.4215,30.3216,30.3715,3735630.0
2021-11-09 14:15:00,30.44,30.54,30.43,30.51,3702850.0,30.3815,30.4813,30.3715,30.4514,3702850.0
2021-11-09 14:20:00,30.51,30.66,30.48,30.54,4769710.0,30.4514,30.6011,30.4215,30.4813,4769710.0
2021-11-09 14:25:00,30.55,30.57,30.48,30.55,3044260.0,30.4913,30.5113,30.4215,30.4913,3044260.0
2021-11-09 14:30:00,30.55,30.6,30.46,30.51,2478820.0,30.4913,30.5412,30.4015,30.4514,2478820.0
2021-11-09 14:35:00,30.51,30.58,30.48,30.55,2310240.0,30.4514,30.5213,30.4215,30.4913,2310240.0
2021-11-09 14:40:00,30.55,30.58,30.47,30.48,2101320.0,30.4913,30.5213,30.4115,30.4215,2101320.0
2021-11-09 14:45:00,30.48,30.54,30.44,30.47,2253560.0,30.4215,30.4813,30.3815,30.4115,2253560.0
2021-11-09 14:50:00,30.47,30.56,30.4,30.55,2534140.0,30.4115,30.5013,30.3416,30.4913,2534140.0
2021-11-09 14:55:00,30.55,30.55,30.49,30.52,2648590.0,30.4913,30.4913,30.4314,30.4614,2648590.0
2021-11-09 15:00:00,30.52,30.52,30.42,30.45,2044950.0,30.4614,30.4614,30.3616,30.3915,2044950.0
2021-11-09 15:05:00,30.45,30.52,30.42,30.52,2599150.0,30.3915,30.4614,30.3616,30.4614,2599150.0
2021-11-09 15:10:00,30.52,30.52,30.31,30.34,3200710.0,30.4614,30.4614,30.2518,30.2817,3200710.0
2021-11-09 15:15:00,30.34,30.44,30.34,30.39,2857020.0,30.2817,30.3815,30.2817,30.3316,2857020.0
2021-11-09 15:20:00,30.4,30.71,30.4,30.71,5186630.0,30.3416,30.651,30.3416,30.651,5186630.0
2021-11-09 15:25:00,30.71,30.74,30.53,30.55,5085730.0,30.651,30.681,30.4714,30.4913,5085730.0
2021-11-09 15:30:00,30.55,30.66,30.53,30.6,4203790.0,30.4913,30.6011,30.4714,30.5412,4203790.0
2021-11-09 15:35:00,30.6,30.65,30.54,30.64,3768700.0,30.5412,30.5911,30.4813,30.5811,3768700.0
2021-11-09 15:40:00,30.64,30.75,30.63,30.67,4271630.0,30.5811,30.6909,30.5712,30.6111,4271630.0
2021-11-09 15:45:00,30.67,30.73,30.62,30.71,3956360.0,30.6111,30.671,30.5612,30.651,3956360.0
2021-11-09 15:50:00,30.7,30.71,30.62,30.64,4856210.0,30.641,30.651,30.5612,30.5811,4856210.0
2021-11-09 15:55:00,30.64,30.73,30.63,30.67,6884470.0,30.5811,30.671,30.5712,30.6111,6884470.0
2021-11-10 09:30:00,29.32,29.38,28.78,29.13,30462860.0,29.2637,29.3236,28.7247,29.074,30462860.0
2021-11-10 09:35:00,29.14,29.87,29.09,29.87,19667460.0,29.084,29.8126,29.0341,29.8126,19667460.0
2021-11-10 09:40:00,29.87,30.09,29.52,29.68,16371320.0,29.8126,30.0322,29.4633,29.623,16371320.0
2021-11-10 09:45:00,29.69,30.2,29.66,30.16,12221960.0,29.633,30.142,29.603,30.1021,12221960.0
2021-11-10 09:50:00,30.15,30.15,29.89,30.02,8762380.0,30.0921,30.0921,29.8326,29.9623,8762380.0
2021-11-10 09:55:00,30.01,30.3,29.97,30.25,6900300.0,29.9524,30.2418,29.9124,30.1919,6900300.0
2021-11-10 10:00:00,30.25,30.35,30.16,30.23,8852080.0,30.1919,30.2917,30.1021,30.1719,8852080.0
2021-11-10 10:05:00,30.24,30.45,30.19,30.41,7067460.0,30.1819,30.3915,30.132,30.3516,7067460.0
2021-11-10 10:10:00,30.42,30.54,30.33,30.5,8447850.0,30.3616,30.4813,30.2717,30.4414,8447850.0
2021-11-10 10:15:00,30.49,30.85,30.38,30.45,15495980.0,30.4314,30.7907,30.3216,30.3915,15495980.0
2021-11-10 10:20:00,30.45,30.55,30.18,30.24,9406990.0,30.3915,30.4913,30.122,30.1819,9406990.0
2021-11-10 10:25:00,30.25,30.31,30.14,30.21,7650500.0,30.1919,30.2518,30.0821,30.152,7650500.0
2021-11-10 10:30:00,30.22,30.45,30.21,30.24,5723930.0,30.162,30.3915,30.152,30.1819,5723930.0
2021-11-10 10:35:00,30.24,30.34,30.14,30.33,4509230.0,30.1819,30.2817,30.0821,30.2717,4509230.0
2021-11-10 10:40:00,30.33,30.34,30.08,30.09,4662530.0,30.2717,30.2817,30.0222,30.0322,4662530.0
2021-11-10 10:45:00,30.09,30.27,30.08,30.23,3980680.0,30.0322,30.2119,30.0222,30.1719,3980680.0
2021-11-10 10:50:00,30.22,30.39,30.18,30.26,4506840.0,30.162,30.3316,30.122,30.2019,4506840.0
2021-11-10 10:55:00,30.26,30.27,30.08,30.08,4631400.0,30.2019,30.2119,30.0222,30.0222,4631400.0
2021-11-10 11:00:00,30.09,30.2,30.04,30.17,4660980.0,30.0322,30.142,29.9823,30.112,4660980.0
2021-11-10 11:05:00,30.16,30.3,30.15,30.26,3851320.0,30.1021,30.2418,30.0921,30.2019,3851320.0
2021-11-10 11:10:00,30.26,30.27,30.16,30.16,4035320.0,30.2019,30.2119,30.1021,30.1021,4035320.0
2021-11-10 11:15:00,30.17,30.21,30.13,30.17,3073060.0,30.112,30.152,30.0721,30.112,3073060.0
2021-11-10 11:20:00,30.16,30.19,30.01,30.01,3978940.0,30.1021,30.132,29.9524,29.9524,3978940.0
2021-11-10 11:25:00,30.02,30.06,29.83,29.85,6568110.0,29.9623,30.0023,29.7727,29.7927,6568110.0
2021-11-10 11:30:00,29.85,30.0,29.85,29.95,4991800.0,29.7927,29.9424,29.7927,29.8925,4991800.0
2021-11-10 11:35:00,29.96,29.98,29.87,29.92,3972410.0,29.9025,29.9224,29.8126,29.8625,3972410.0
2021-11-10 11:40:00,29.92,29.97,29.87,29.91,2783370.0,29.8625,29.9124,29.8126,29.8525,2783370.0
2021-11-10 11:45:00,29.9,30.08,29.89,30.06,4701840.0,29.8426,30.0222,29.8326,30.0023,4701840.0
2021-11-10 11:50:00,30.06,30.18,30.05,30.16,4703220.0,30.0023,30.122,29.9923,30.1021,4703220.0
2021-11-10 11:55:00,30.16,30.21,30.1,30.13,4037040.0,30.1021,30.152,30.0422,30.0721,4037040.0
2021-11-10 12:00:00,30.13,30.16,29.98,30.02,2929440.0,30.0721,30.1021,29.9224,29.9623,2929440.0
2021-11-10 12:05:00,30.02,30.03,29.94,30.0,3123030.0,29.9623,29.9723,29.8825,29.9424,3123030.0
2021-11-10 12:10:00,30.0,30.09,29.97,30.04,3238550.0,29.9424,30.0322,29.9124,29.9823,3238550.0
2021-11-10 12:15:00,30.03,30.06,30.0,30.03,2139550.0,29.9723,30.0023,29.9424,29.9723,2139550.0
2021-11-10 12:20:00,30.03,30.1,29.97,30.02,2177650.0,29.9723,30.0422,29.9124,29.9623,2177650.0
2021-11-10 12:25:00,30.02,30.1,30.0,30.07,2630960.0,29.9623,30.0422,29.9424,30.0122,2630960.0
2021-11-10 12:30:00,30.08,30.1,30.01,30.04,1966950.0,30.0222,30.0422,29.9524,29.9823,1966950.0
2021-11-10 12:35:00,30.04,30.07,29.98,30.0,4008930.0,29.9823,30.0122,29.9224,29.9424,4008930.0
2021-11-10 12:40:00,30.0,30.01,29.88,29.91,3463350.0,29.9424,29.9524,29.8226,29.8525,3463350.0
2021-11-10 12:45:00,29.91,29.95,29.86,29.95,2825280.0,29.8525,29.8925,29.8026,29.8925,2825280.0
2021-11-10 12:50:00,29.95,30.0,29.92,29.96,2419020.0,29.8925,29.9424,29.8625,29.9025,2419020.0
2021-11-10 12:55:00,29.96,30.07,29.96,30.03,3006330.0,29.9025,30.0122,29.9025,29.9723,3006330.0
2021-11-10 13:00:00,30.03,30.06,29.86,29.87,2606040.0,29.9723,30.0023,29.8026,29.8126,2606040.0
2021-11-10 13:05:00,29.87,29.87,29.68,29.72,6050670.0,29.8126,29.8126,29.623,29.6629,6050670.0
2021-11-10 13:10:00,29.71,29.82,29.68,29.72,3450990.0,29.6529,29.7627,29.623,29.6629,3450990.0
2021-11-10 13:15:00,29.72,29.79,29.66,29.71,3263100.0,29.6629,29.7328,29.603,29.6529,3263100.0
2021-11-10 13:20:00,29.71,29.73,29.62,29.66,3556580.0,29.6529,29.6729,29.5631,29.603,3556580.0
2021-11-10 13:25:00,29.67,29.79,29.63,29.72,3640050.0,29.613,29.7328,29.5731,29.6629,3640050.0
2021-11-10 13:30:00,29.73,29.85,29.7,29.83,3088670.0,29.6729,29.7927,29.643,29.7727,3088670.0
2021-11-10 13:35:00,29.83,29.83,29.7,29.72,2204170.0,29.7727,29.7727,29.643,29.6629,2204170.0
2021-11-10 13:40:00,29.72,29.78,29.7,29.72,2260730.0,29.6629,29.7228,29.643,29.6629,2260730.0
2021-11-10 13:45:00,29.72,29.77,29.63,29.64,3132990.0,29.6629,29.7128,29.5731,29.5831,3132990.0
2021-11-10 13:50:00,29.64,29.65,29.52,29.58,5408960.0,29.5831,29.593,29.4633,29.5232,5408960.0
2021-11-10 13:55:00,29.57,29.64,29.51,29.56,4292170.0,29.5132,29.5831,29.4533,29.5032,4292170.0
2021-11-10 14:00:00,29.55,29.58,29.45,29.49,5007120.0,29.4932,29.5232,29.3934,29.4334,5007120.0
2021-11-10 14:05:00,29.48,29.74,29.46,29.73,5045960.0,29.4234,29.6829,29.4034,29.6729,5045960.0
2021-11-10 14:10:00,29.72,29.73,29.54,29.55,2898730.0,29.6629,29.6729,29.4833,29.4932,2898730.0
2021-11-10 14:15:00,29.55,29.56,29.36,29.36,5097930.0,29.4932,29.5032,29.3036,29.3036,5097930.0
2021-11-10 14:20:00,29.36,29.46,29.25,29.3,6138130.0,29.3036,29.4034,29.1938,29.2437,6138130.0
2021-11-10 14:25:00,29.31,29.37,29.11,29.11,5423880.0,29.2537,29.3136,29.0541,29.0541,5423880.0
2021-11-10 14:30:00,29.12,29.3,29.11,29.27,5602130.0,29.0641,29.2437,29.0541,29.2138,5602130.0
2021-11-10 14:35:00,29.27,29.31,29.17,29.19,4098110.0,29.2138,29.2537,29.114,29.1339,4098110.0
2021-11-10 14:40:00,29.19,29.24,29.16,29.18,4013310.0,29.1339,29.1838,29.104,29.1239,4013310.0
2021-11-10 14:45:00,29.18,29.47,29.17,29.46,5355690.0,29.1239,29.4134,29.114,29.4034,5355690.0
2021-11-10 14:50:00,29.46,29.55,29.4,29.43,4915550.0,29.4034,29.4932,29.3435,29.3735,4915550.0
2021-11-10 14:55:00,29.43,29.48,29.36,29.37,2870680.0,29.3735,29.4234,29.3036,29.3136,2870680.0
2021-11-10 15:00:00,29.37,29.45,29.33,29.36,3275210.0,29.3136,29.3934,29.2737,29.3036,3275210.0
2021-11-10 15:05:00,29.36,29.59,29.32,29.56,4913110.0,29.3036,29.5332,29.2637,29.5032,4913110.0
2021-11-10 15:10:00,29.56,29.63,29.48,29.54,3759890.0,29.5032,29.5731,29.4234,29.4833,3759890.0
2021-11-10 15:15:00,29.54,29.66,29.53,29.66,4127340.0,29.4833,29.603,29.4733,29.603,4127340.0
2021-11-10 15:20:00,29.66,29.7,29.55,29.56,4441450.0,29.603,29.643,29.4932,29.5032,4441450.0
2021-11-10 15:25:00,29.55,29.68,29.55,29.63,3109280.0,29.4932,29.623,29.4932,29.5731,3109280.0
2021-11-10 15:30:00,29.63,29.66,29.52,29.53,2966470.0,29.5731,29.603,29.4633,29.4733,2966470.0
2021-11-10 15:35:00,29.53,29.55,29.39,29.44,4065500.0,29.4733,29.4932,29.3335,29.3835,4065500.0
2021-11-10 15:40:00,29.44,29.5,29.41,29.44,3103200.0,29.3835,29.4433,29.3535,29.3835,3103200.0
2021-11-10 15:45:00,29.44,29.57,29.44,29.52,4323160.0,29.3835,29.5132,29.3835,29.4633,4323160.0
2021-11-10 15:50:00,29.53,29.64,29.44,29.49,5046200.0,29.4733,29.5831,29.3835,29.4334,5046200.0
2021-11-10 15:55:00,29.49,29.54,29.42,29.44,7488230.0,29.4334,29.4833,29.3635,29.3835,7488230.0
2021-11-11 09:30:00,30.47,30.48,30.11,30.26,14363120.0,30.4115,30.4215,30.0522,30.2019,14363120.0
2021-11-11 09:35:00,30.26,30.31,30.05,30.08,7719480.0,30.2019,30.2518,29.9923,30.0222,7719480.0
2021-11-11 09:40:00,30.07,30.18,30.02,30.08,7876580.0,30.0122,30.122,29.9623,30.0222,7876580.0
2021-11-11 09:45:00,30.06,30.12,29.86,29.93,5536860.0,30.0023,30.0621,29.8026,29.8725,5536860.0
2021-11-11 09:50:00,29.92,30.22,29.87,30.2,6703240.0,29.8625,30.162,29.8126,30.142,6703240.0
2021-11-11 09:55:00,30.2,30.21,30.07,30.09,6099280.0,30.142,30.152,30.0122,30.0322,6099280.0
2021-11-11 10:00:00,30.09,30.15,29.99,30.02,4043740.0,30.0322,30.0921,29.9324,29.9623,4043740.0
2021-11-11 10:05:00,30.01,30.16,29.97,30.08,3864520.0,29.9524,30.1021,29.9124,30.0222,3864520.0
2021-11-11 10:10:00,30.08,30.11,30.03,30.06,2467540.0,30.0222,30.0522,29.9723,30.0023,2467540.0
2021-11-11 10:15:00,30.07,30.08,29.93,30.03,2657360.0,30.0122,30.0222,29.8725,29.9723,2657360.0
2021-11-11 10:20:00,30.03,30.05,29.91,29.92,2624880.0,29.9723,29.9923,29.8525,29.8625,2624880.0
2021-11-11 10:25:00,29.92,29.96,29.81,29.85,3357850.0,29.8625,29.9025,29.7527,29.7927,3357850.0
2021-11-11 10:30:00,29.85,29.94,29.78,29.9,3977520.0,29.7927,29.8825,29.7228,29.8426,3977520.0
2021-11-11 10:35:00,29.89,29.99,29.88,29.98,2555900.0,29.8326,29.9324,29.8226,29.9224,2555900.0
2021-11-11 10:40:00,29.98,30.16,29.98,30.11,4769220.0,29.9224,30.1021,29.9224,30.0522,4769220.0
2021-11-11 10:45:00,30.11,30.16,30.1,30.15,3249840.0,30.0522,30.1021,30.0422,30.0921,3249840.0
2021-11-11 10:50:00,30.15,30.28,30.13,30.24,5133420.0,30.0921,30.2218,30.0721,30.1819,5133420.0
2021-11-11 10:55:00,30.23,30.28,30.15,30.16,3382470.0,30.1719,30.2218,30.0921,30.1021,3382470.0
2021-11-11 11:00:00,30.17,30.2,30.09,30.15,2368860.0,30.112,30.142,30.0322,30.0921,2368860.0
2021-11-11 11:05:00,30.15,30.2,30.11,30.13,2204030.0,30.0921,30.142,30.0522,30.0721,2204030.0
2021-11-11 11:10:00,30.14,30.14,30.02,30.07,2499790.0,30.0821,30.0821,29.9623,30.0122,2499790.0
2021-11-11 11:15:00,30.08,30.15,30.04,30.11,1964330.0,30.0222,30.0921,29.9823,30.0522,1964330.0
2021-11-11 11:20:00,30.11,30.12,30.08,30.12,1149360.0,30.0522,30.0621,30.0222,30.0621,1149360.0
2021-11-11 11:25:00,30.12,30.12,30.09,30.1,1170960.0,30.0621,30.0621,30.0322,30.0422,1170960.0
2021-11-11 11:30:00,30.1,30.1,30.04,30.07,1252240.0,30.0422,30.0422,29.9823,30.0122,1252240.0
2021-11-11 11:35:00,30.08,30.13,30.07,30.11,1607390.0,30.0222,30.0721,30.0122,30.0522,1607390.0
2021-11-11 11:40:00,30.11,30.12,30.06,30.07,1369850.0,30.0522,30.0621,30.0023,30.0122,1369850.0
2021-11-11 11:45:00,30.07,30.12,30.05,30.11,1318060.0,30.0122,30.0621,29.9923,30.0522,1318060.0
2021-11-11 11:50:00,30.11,30.12,30.1,30.11,929360.0,30.0522,30.0621,30.0422,30.0522,929360.0
2021-11-11 11:55:00,30.12,30.13,30.06,30.07,886880.0,30.0621,30.0721,30.0023,30.0122,886880.0
2021-11-11 12:00:00,30.07,30.11,29.99,30.0,2246490.0,30.0122,30.0522,29.9324,29.9424,2246490.0
2021-11-11 12:05:00,30.01,30.02,29.95,29.97,2446680.0,29.9524,29.9623,29.8925,29.9124,2446680.0
2021-11-11 12:10:00,29.97,30.0,29.95,29.99,1310730.0,29.9124,29.9424,29.8925,29.9324,1310730.0
2021-11-11 12:15:00,29.99,30.01,29.91,29.97,1937210.0,29.9324,29.9524,29.8525,29.9124,1937210.0
2021-11-11 12:20:00,29.98,30.02,29.94,29.96,1145310.0,29.9224,29.9623,29.8825,29.9025,1145310.0
2021-11-11 12:25:00,29.96,29.97,29.93,29.96,811580.0,29.9025,29.9124,29.8725,29.9025,811580.0
2021-11-11 12:30:00,29.96,30.05,29.94,30.02,1502270.0,29.9025,29.9923,29.8825,29.9623,1502270.0
2021-11-11 12:35:00,30.02,30.03,30.0,30.01,1446030.0,29.9623,29.9723,29.9424,29.9524,1446030.0
2021-11-11 12:40:00,30.01,30.06,30.0,30.04,1714390.0,29.9524,30.0023,29.9424,29.9823,1714390.0
2021-11-11 12:45:00,30.04,30.06,30.01,30.03,936780.0,29.9823,30.0023,29.9524,29.9723,936780.0
2021-11-11 12:50:00,30.03,30.11,30.02,30.11,1452600.0,29.9723,30.0522,29.9623,30.0522,1452600.0
2021-11-11 12:55:00,30.11,30.17,30.1,30.11,2723930.0,30.0522,30.112,30.0422,30.0522,2723930.0
2021-11-11 13:00:00,30.11,30.14,30.1,30.14,1396370.0,30.0522,30.0821,30.0422,30.0821,1396370.0
2021-11-11 13:05:00,30.14,30.15,30.1,30.1,1167520.0,30.0821,30.0921,30.0422,30.0422,1167520.0
2021-11-11 13:10:00,30.1,30.14,30.1,30.14,1091830.0,30.0422,30.0821,30.0422,30.0821,1091830.0
2021-11-11 13:15:00,30.14,30.15,30.1,30.12,1253510.0,30.0821,30.0921,30.0422,30.0621,1253510.0
2021-11-11 13:20:00,30.11,30.15,30.07,30.07,1391080.0,30.0522,30.0921,30.0122,30.0122,1391080.0
2021-11-11 13:25:00,30.08,30.21,30.07,30.2,1914240.0,30.0222,30.152,30.0122,30.142,1914240.0
2021-11-11 13:30:00,30.2,30.28,30.19,30.28,2710820.0,30.142,30.2218,30.132,30.2218,2710820.0
2021-11-11 13:35:00,30.27,30.29,30.21,30.23,1923970.0,30.2119,30.2318,30.152,30.1719,1923970.0
2021-11-11 13:40:00,30.22,30.25,30.17,30.24,1550980.0,30.162,30.1919,30.112,30.1819,1550980.0
2021-11-11 13:45:00,30.24,30.35,30.24,30.33,2634200.0,30.1819,30.2917,30.1819,30.2717,2634200.0
2021-11-11 13:50:00,30.33,30.42,30.32,30.42,2840860.0,30.2717,30.3616,30.2618,30.3616,2840860.0
2021-11-11 13:55:00,30.42,30.5,30.35,30.46,4305030.0,30.3616,30.4414,30.2917,30.4015,4305030.0
2021-11-11 14:00:00,30.47,30.57,30.43,30.57,4591630.0,30.4115,30.5113,30.3715,30.5113,4591630.0
2021-11-11 14:05:00,30.57,30.57,30.44,30.52,3972200.0,30.5113,30.5113,30.3815,30.4614,3972200.0
2021-11-11 14:10:00,30.53,30.54,30.51,30.54,1786460.0,30.4714,30.4813,30.4514,30.4813,1786460.0
2021-11-11 14:15:00,30.54,30.54,30.47,30.5,1800720.0,30.4813,30.4813,30.4115,30.4414,1800720.0
2021-11-11 14:20:00,30.5,30.51,30.46,30.48,1235450.0,30.4414,30.4514,30.4015,30.4215,1235450.0
2021-11-11 14:25:00,30.49,30.56,30.48,30.55,2355200.0,30.4314,30.5013,30.4215,30.4913,2355200.0
2021-11-11 14:30:00,30.55,30.59,30.45,30.5,2553420.0,30.4913,30.5312,30.3915,30.4414,2553420.0
2021-11-11 14:35:00,30.5,30.53,30.46,30.5,1267520.0,30.4414,30.4714,30.4015,30.4414,1267520.0
2021-11-11 14:40:00,30.5,30.54,30.49,30.51,1413430.0,30.4414,30.4813,30.4314,30.4514,1413430.0
2021-11-11 14:45:00,30.52,30.53,30.49,30.51,1054480.0,30.4614,30.4714,30.4314,30.4514,1054480.0
2021-11-11 14:50:00,30.51,30.51,30.37,30.39,2496270.0,30.4514,30.4514,30.3117,30.3316,2496270.0
2021-11-11 14:55:00,30.4,30.42,30.33,30.36,1854610.0,30.3416,30.3616,30.2717,30.3017,1854610.0
2021-11-11 15:00:00,30.36,30.43,30.35,30.39,1735270.0,30.3017,30.3715,30.2917,30.3316,1735270.0
2021-11-11 15:05:00,30.38,30.38,30.29,30.3,1447050.0,30.3216,30.3216,30.2318,30.2418,1447050.0
2021-11-11 15:10:00,30.31,30.32,30.19,30.23,2919740.0,30.2518,30.2618,30.132,30.1719,2919740.0
2021-11-11 15:15:00,30.23,30.32,30.23,30.26,2778250.0,30.1719,30.2618,30.1719,30.2019,2778250.0
2021-11-11 15:20:00,30.26,30.28,30.21,30.28,1864180.0,30.2019,30.2218,30.152,30.2218,1864180.0
2021-11-11 15:25:00,30.28,30.36,30.25,30.32,2624840.0,30.2218,30.3017,30.1919,30.2618,2624840.0
2021-11-11 15:30:00,30.33,30.34,30.26,30.29,2168750.0,30.2717,30.2817,30.2019,30.2318,2168750.0
2021-11-11 15:35:00,30.3,30.34,30.26,30.34,1711910.0,30.2418,30.2817,30.2019,30.2817,1711910.0
2021-11-11 15:40:00,30.33,30.47,30.33,30.44,3766430.0,30.2717,30.4115,30.2717,30.3815,3766430.0
2021-11-11 15:45:00,30.44,30.51,30.41,30.43,3893120.0,30.3815,30.4514,30.3516,30.3715,3893120.0
2021-11-11 15:50:00,30.43,30.44,30.37,30.39,3017130.0,30.3715,30.3815,30.3117,30.3316,3017130.0
2021-11-11 15:55:00,30.39,30.41,30.34,30.39,4713640.0,30.3316,30.3516,30.2817,30.3316,4713640.0
2021-11-12 09:30:00,30.0,30.22,29.94,30.0,12600210.0,29.9424,30.162,29.8825,29.9424,12600210.0
2021-11-12 09:35:00,30.01,30.12,29.88,29.96,6690680.0,29.9524,30.0621,29.8226,29.9025,6690680.0
2021-11-12 09:40:00,29.97,30.05,29.92,30.03,5433930.0,29.9124,29.9923,29.8625,29.9723,5433930.0
2021-11-12 09:45:00,30.03,30.14,29.76,29.78,8138970.0,29.9723,30.0821,29.7028,29.7228,8138970.0
2021-11-12 09:50:00,29.78,29.84,29.63,29.81,7955090.0,29.7228,29.7827,29.5731,29.7527,7955090.0
2021-11-12 09:55:00,29.82,29.94,29.74,29.75,6567380.0,29.7627,29.8825,29.6829,29.6929,6567380.0
2021-11-12 10:00:00,29.74,29.85,29.68,29.73,6796940.0,29.6829,29.7927,29.623,29.6729,6796940.0
2021-11-12 10:05:00,29.72,29.79,29.69,29.74,4549490.0,29.6629,29.7328,29.633,29.6829,4549490.0
2021-11-12 10:10:00,29.75,29.8,29.67,29.72,4987810.0,29.6929,29.7428,29.613,29.6629,4987810.0
2021-11-12 10:15:00,29.72,29.85,29.71,29.84,3588970.0,29.6629,29.7927,29.6529,29.7827,3588970.0
2021-11-12 10:20:00,29.85,30.02,29.81,30.01,7150040.0,29.7927,29.9623,29.7527,29.9524,7150040.0
2021-11-12 10:25:00,30.01,30.03,29.93,29.98,5427930.0,29.9524,29.9723,29.8725,29.9224,5427930.0
2021-11-12 10:30:00,29.98,30.02,29.95,29.96,3395000.0,29.9224,29.9623,29.8925,29.9025,3395000.0
2021-11-12 10:35:00,29.96,30.11,29.91,30.05,5387000.0,29.9025,30.0522,29.8525,29.9923,5387000.0
2021-11-12 10:40:00,30.05,30.07,29.96,30.04,3935380.0,29.9923,30.0122,29.9025,29.9823,3935380.0
2021-11-12 10:45:00,30.05,30.11,30.03,30.07,2791610.0,29.9923,30.0522,29.9723,30.0122,2791610.0
2021-11-12 10:50:00,30.07,30.17,30.04,30.14,3138530.0,30.0122,30.112,29.9823,30.0821,3138530.0
2021-11-12 10:55:00,30.14,30.23,30.11,30.21,3519630.0,30.0821,30.1719,30.0522,30.152,3519630.0
2021-11-12 11:00:00,30.21,30.32,30.18,30.29,4206450.0,30.152,30.2618,30.122,30.2318,4206450.0
2021-11-12 11:05:00,30.29,30.47,30.28,30.47,5504810.0,30.2318,30.4115,30.2218,30.4115,5504810.0
2021-11-12 11:10:00,30.47,30.49,30.33,30.42,4635000.0,30.4115,30.4314,30.2717,30.3616,4635000.0
2021-11-12 11:15:00,30.42,30.58,30.36,30.54,5394230.0,30.3616,30.5213,30.3017,30.4813,5394230.0
2021-11-12 11:20:00,30.55,30.63,30.46,30.63,5490940.0,30.4913,30.5712,30.4015,30.5712,5490940.0
2021-11-12 11:25:00,30.62,30.64,30.52,30.53,5135680.0,30.5612,30.5811,30.4614,30.4714,5135680.0
2021-11-12 11:30:00,30.53,30.57,30.47,30.56,4076830.0,30.4714,30.5113,30.4115,30.5013,4076830.0
2021-11-12 11:35:00,30.56,30.59,30.45,30.46,3732840.0,30.5013,30.5312,30.3915,30.4015,3732840.0
2021-11-12 11:40:00,30.47,30.55,30.46,30.51,2862170.0,30.4115,30.4913,30.4015,30.4514,2862170.0
2021-11-12 11:45:00,30.51,30.52,30.43,30.49,2760010.0,30.4514,30.4614,30.3715,30.4314,2760010.0
2021-11-12 11:50:00,30.49,30.68,30.48,30.68,5108640.0,30.4314,30.6211,30.4215,30.6211,5108640.0
2021-11-12 11:55:00,30.68,30.68,30.59,30.62,3294310.0,30.6211,30.6211,30.5312,30.5612,3294310.0
2021-11-12 12:00:00,30.62,30.64,30.53,30.57,2965040.0,30.5612,30.5811,30.4714,30.5113,2965040.0
2021-11-12 12:05:00,30.57,30.63,30.47,30.51,3104110.0,30.5113,30.5712,30.4115,30.4514,3104110.0
2021-11-12 12:10:00,30.51,30.53,30.47,30.49,3171910.0,30.4514,30.4714,30.4115,30.4314,3171910.0
2021-11-12 12:15:00,30.49,30.54,30.45,30.52,3105820.0,30.4314,30.4813,30.3915,30.4614,3105820.0
2021-11-12 12:20:00,30.53,30.6,30.51,30.52,3004010.0,30.4714,30.5412,30.4514,30.4614,3004010.0
2021-11-12 12:25:00,30.52,30.55,30.39,30.4,3602080.0,30.4614,30.4913,30.3316,30.3416,3602080.0
2021-11-12 12:30:00,30.39,30.5,30.32,30.33,7056640.0,30.3316,30.4414,30.2618,30.2717,7056640.0
2021-11-12 12:35:00,30.33,30.35,30.26,30.29,4008260.0,30.2717,30.2917,30.2019,30.2318,4008260.0
2021-11-12 12:40:00,30.29,30.34,30.25,30.26,2989060.0,30.2318,30.2817,30.1919,30.2019,2989060.0
2021-11-12 12:45:00,30.26,30.32,30.23,30.23,2675320.0,30.2019,30.2618,30.1719,30.1719,2675320.0
2021-11-12 12:50:00,30.24,30.3,30.2,30.3,2491320.0,30.1819,30.2418,30.142,30.2418,2491320.0
2021-11-12 12:55:00,30.29,30.34,30.24,30.33,2550930.0,30.2318,30.2817,30.1819,30.2717,2550930.0
2021-11-12 13:00:00,30.33,30.37,30.25,30.28,2697730.0,30.2717,30.3117,30.1919,30.2218,2697730.0
2021-11-12 13:05:00,30.28,30.3,30.22,30.25,1424710.0,30.2218,30.2418,30.162,30.1919,1424710.0
2021-11-12 13:10:00,30.25,30.33,30.24,30.31,1997480.0,30.1919,30.2717,30.1819,30.2518,1997480.0
2021-11-12 13:15:00,30.31,30.38,30.3,30.35,2190980.0,30.2518,30.3216,30.2418,30.2917,2190980.0
2021-11-12 13:20:00,30.35,30.4,30.33,30.39,2657950.0,30.2917,30.3416,30.2717,30.3316,2657950.0
2021-11-12 13:25:00,30.39,30.43,30.37,30.4,1777540.0,30.3316,30.3715,30.3117,30.3416,1777540.0
2021-11-12 13:30:00,30.4,30.48,30.4,30.45,2634820.0,30.3416,30.4215,30.3416,30.3915,2634820.0
2021-11-12 13:35:00,30.45,30.46,30.4,30.42,1524730.0,30.3915,30.4015,30.3416,30.3616,1524730.0
2021-11-12 13:40:00,30.42,30.43,30.39,30.42,1228190.0,30.3616,30.3715,30.3316,30.3616,1228190.0
2021-11-12 13:45:00,30.41,30.42,30.32,30.34,1421500.0,30.3516,30.3616,30.2618,30.2817,1421500.0
2021-11-12 13:50:00,30.34,30.38,30.33,30.36,1272130.0,30.2817,30.3216,30.2717,30.3017,1272130.0
2021-11-12 13:55:00,30.36,30.38,30.33,30.34,1645040.0,30.3017,30.3216,30.2717,30.2817,1645040.0
2021-11-12 14:00:00,30.34,30.37,30.29,30.29,1442040.0,30.2817,30.3117,30.2318,30.2318,1442040.0
2021-11-12 14:05:00,30.29,30.3,30.26,30.3,1469630.0,30.2318,30.2418,30.2019,30.2418,1469630.0
2021-11-12 14:10:00,30.3,30.33,30.29,30.3,1013100.0,30.2418,30.2717,30.2318,30.2418,1013100.0
2021-11-12 14:15:00,30.31,30.35,30.3,30.31,1200550.0,30.2518,30.2917,30.2418,30.2518,1200550.0
2021-11-12 14:20:00,30.31,30.39,30.31,30.35,1497750.0,30.2518,30.3316,30.2518,30.2917,1497750.0
2021-11-12 14:25:00,30.35,30.4,30.35,30.38,2061750.0,30.2917,30.3416,30.2917,30.3216,2061750.0
2021-11-12 14:30:00,30.39,30.42,30.35,30.37,1997830.0,30.3316,30.3616,30.2917,30.3117,1997830.0
2021-11-12 14:35:00,30.37,30.4,30.32,30.38,1798070.0,30.3117,30.3416,30.2618,30.3216,1798070.0
2021-11-12 14:40:00,30.38,30.4,30.36,30.38,1581460.0,30.3216,30.3416,30.3017,30.3216,1581460.0
2021-11-12 14:45:00,30.38,30.46,30.38,30.45,2000580.0,30.3216,30.4015,30.3216,30.3915,2000580.0
2021-11-12 14:50:00,30.45,30.48,30.36,30.37,2505900.0,30.3915,30.4215,30.3017,30.3117,2505900.0
2021-11-12 14:55:00,30.37,30.4,30.35,30.36,2012050.0,30.3117,30.3416,30.2917,30.3017,2012050.0
2021-11-12 15:00:00,30.37,30.39,30.35,30.38,1440870.0,30.3117,30.3316,30.2917,30.3216,1440870.0
2021-11-12 15:05:00,30.39,30.43,30.37,30.42,1821510.0,30.3316,30.3715,30.3117,30.3616,1821510.0
2021-11-12 15:10:00,30.42,30.44,30.4,30.41,1647240.0,30.3616,30.3815,30.3416,30.3516,1647240.0
2021-11-12 15:15:00,30.41,30.44,30.38,30.38,1708150.0,30.3516,30.3815,30.3216,30.3216,1708150.0
2021-11-12 15:20:00,30.38,30.4,30.36,30.4,1937390.0,30.3216,30.3416,30.3017,30.3416,1937390.0
2021-11-12 15:25:00,30.4,30.45,30.4,30.44,2048860.0,30.3416,30.3915,30.3416,30.3815,2048860.0
2021-11-12 15:30:00,30.45,30.48,30.39,30.41,2830170.0,30.3915,30.4215,30.3316,30.3516,2830170.0
2021-11-12 15:35:00,30.41,30.42,30.37,30.38,2573200.0,30.3516,30.3616,30.3117,30.3216,2573200.0
2021-11-12 15:40:00,30.38,30.42,30.35,30.39,2197100.0,30.3216,30.3616,30.2917,30.3316,2197100.0
2021-11-12 15:45:00,30.39,30.41,30.35,30.35,2065410.0,30.3316,30.3516,30.2917,30.2917,2065410.0
2021-11-12 15:50:00,30.35,30.4,30.35,30.38,3226990.0,30.2917,30.3416,30.2917,30.3216,3226990.0
2021-11-12 15:55:00,30.38,30.4,30.36,30.39,6413740.0,30.3216,30.3416,30.3017,30.3316,6413740.0
2021-11-15 09:30:00,30.55,30.64,30.26,30.29,12652340.0,30.4913,30.5811,30.2019,30.2318,12652340.0
2021-11-15 09:35:00,30.29,30.35,30.0,30.3,9850090.0,30.2318,30.2917,29.9424,30.2418,9850090.0
2021-11-15 09:40:00,30.31,30.34,30.08,30.14,5491920.0,30.2518,30.2817,30.0222,30.0821,5491920.0
2021-11-15 09:45:00,30.13,30.28,30.03,30.06,4821600.0,30.0721,30.2218,29.9723,30.0023,4821600.0
2021-11-15 09:50:00,30.05,30.11,29.99,30.05,5977750.0,29.9923,30.0522,29.9324,29.9923,5977750.0
2021-11-15 09:55:00,30.04,30.12,30.0,30.09,4389570.0,29.9823,30.0621,29.9424,30.0322,4389570.0
2021-11-15 10:00:00,30.1,30.12,30.0,30.06,3910390.0,30.0422,30.0621,29.9424,30.0023,3910390.0
2021-11-15 10:05:00,30.05,30.24,30.03,30.15,4241020.0,29.9923,30.1819,29.9723,30.0921,4241020.0
2021-11-15 10:10:00,30.15,30.17,30.05,30.06,3403190.0,30.0921,30.112,29.9923,30.0023,3403190.0
2021-11-15 10:15:00,30.06,30.1,30.0,30.01,3850240.0,30.0023,30.0422,29.9424,29.9524,3850240.0
2021-11-15 10:20:00,30.02,30.03,29.9,29.95,4337400.0,29.9623,29.9723,29.8426,29.8925,4337400.0
2021-11-15 10:25:00,29.95,29.99,29.86,29.87,4233580.0,29.8925,29.9324,29.8026,29.8126,4233580.0
2021-11-15 10:30:00,29.87,29.95,29.84,29.93,3714940.0,29.8126,29.8925,29.7827,29.8725,3714940.0
2021-11-15 10:35:00,29.93,29.97,29.84,29.85,3397570.0,29.8725,29.9124,29.7827,29.7927,3397570.0
2021-11-15 10:40:00,29.85,29.94,29.8,29.89,3274340.0,29.7927,29.8825,29.7428,29.8326,3274340.0
2021-11-15 10:45:00,29.9,30.0,29.86,29.97,2765620.0,29.8426,29.9424,29.8026,29.9124,2765620.0
2021-11-15 10:50:00,29.97,30.0,29.91,29.97,2918800.0,29.9124,29.9424,29.8525,29.9124,2918800.0
2021-11-15 10:55:00,29.98,30.0,29.89,29.9,2595910.0,29.9224,29.9424,29.8326,29.8426,2595910.0
2021-11-15 11:00:00,29.9,29.98,29.9,29.94,2223520.0,29.8426,29.9224,29.8426,29.8825,2223520.0
2021-11-15 11:05:00,29.94,29.98,29.9,29.96,2227190.0,29.8825,29.9224,29.8426,29.9025,2227190.0
2021-11-15 11:10:00,29.96,29.97,29.91,29.91,1574210.0,29.9025,29.9124,29.8525,29.8525,1574210.0
2021-11-15 11:15:00,29.91,29.92,29.86,29.91,2097560.0,29.8525,29.8625,29.8026,29.8525,2097560.0
2021-11-15 11:20:00,29.91,29.93,29.84,29.85,1670540.0,29.8525,29.8725,29.7827,29.7927,1670540.0
2021-11-15 11:25:00,29.85,29.89,29.83,29.87,1519490.0,29.7927,29.8326,29.7727,29.8126,1519490.0
2021-11-15 11:30:00,29.87,29.92,29.86,29.91,1421770.0,29.8126,29.8625,29.8026,29.8525,1421770.0
2021-11-15 11:35:00,29.91,29.98,29.85,29.86,2654430.0,29.8525,29.9224,29.7927,29.8026,2654430.0
2021-11-15 11:40:00,29.86,29.87,29.54,29.56,5571820.0,29.8026,29.8126,29.4833,29.5032,5571820.0
2021-11-15 11:45:00,29.55,29.68,29.52,29.62,5179900.0,29.4932,29.623,29.4633,29.5631,5179900.0
2021-11-15 11:50:00,29.62,29.63,29.54,29.56,3739830.0,29.5631,29.5731,29.4833,29.5032,3739830.0
2021-11-15 11:55:00,29.55,29.62,29.55,29.61,3468580.0,29.4932,29.5631,29.4932,29.5531,3468580.0
2021-11-15 12:00:00,29.61,29.66,29.59,29.65,2594460.0,29.5531,29.603,29.5332,29.593,2594460.0
2021-11-15 12:05:00,29.65,29.67,29.43,29.44,3683520.0,29.593,29.613,29.3735,29.3835,3683520.0
2021-11-15 12:10:00,29.44,29.52,29.37,29.43,4928730.0,29.3835,29.4633,29.3136,29.3735,4928730.0
2021-11-15 12:15:00,29.43,29.49,29.35,29.41,4195200.0,29.3735,29.4334,29.2936,29.3535,4195200.0
2021-11-15 12:20:00,29.41,29.44,29.25,29.36,5324480.0,29.3535,29.3835,29.1938,29.3036,5324480.0
2021-11-15 12:25:00,29.36,29.45,29.36,29.42,3274430.0,29.3036,29.3934,29.3036,29.3635,3274430.0
2021-11-15 12:30:00,29.42,29.48,29.41,29.47,2923710.0,29.3635,29.4234,29.3535,29.4134,2923710.0
2021-11-15 12:35:00,29.47,29.52,29.46,29.52,2612400.0,29.4134,29.4633,29.4034,29.4633,2612400.0
2021-11-15 12:40:00,29.52,29.63,29.47,29.59,3589010.0,29.4633,29.5731,29.4134,29.5332,3589010.0
2021-11-15 12:45:00,29.6,29.63,29.53,29.62,3482590.0,29.5431,29.5731,29.4733,29.5631,3482590.0
2021-11-15 12:50:00,29.63,29.64,29.54,29.55,3009070.0,29.5731,29.5831,29.4833,29.4932,3009070.0
2021-11-15 12:55:00,29.55,29.55,29.5,29.53,2649180.0,29.4932,29.4932,29.4433,29.4733,2649180.0
2021-11-15 13:00:00,29.53,29.64,29.49,29.63,3079850.0,29.4733,29.5831,29.4334,29.5731,3079850.0
2021-11-15 13:05:00,29.63,29.74,29.6,29.69,4685360.0,29.5731,29.6829,29.5431,29.633,4685360.0
2021-11-15 13:10:00,29.69,29.7,29.6,29.65,3035450.0,29.633,29.643,29.5431,29.593,3035450.0
2021-11-15 13:15:00,29.65,29.77,29.65,29.72,3689610.0,29.593,29.7128,29.593,29.6629,3689610.0
2021-11-15 13:20:00,29.72,29.74,29.65,29.69,2508760.0,29.6629,29.6829,29.593,29.633,2508760.0
2021-11-15 13:25:00,29.7,29.71,29.65,29.67,1641180.0,29.643,29.6529,29.593,29.613,1641180.0
2021-11-15 13:30:00,29.66,29.69,29.61,29.61,1750600.0,29.603,29.633,29.5531,29.5531,1750600.0
2021-11-15 13:35:00,29.61,29.67,29.59,29.67,2311870.0,29.5531,29.613,29.5332,29.613,2311870.0
2021-11-15 13:40:00,29.67,29.71,29.62,29.67,2449850.0,29.613,29.6529,29.5631,29.613,2449850.0
2021-11-15 13:45:00,29.67,29.77,29.66,29.71,2904190.0,29.613,29.7128,29.603,29.6529,2904190.0
2021-11-15 13:50:00,29.7,29.74,29.68,29.69,2232500.0,29.643,29.6829,29.623,29.633,2232500.0
2021-11-15 13:55:00,29.69,29.71,29.58,29.62,2776820.0,29.633,29.6529,29.5232,29.5631,2776820.0
2021-11-15 14:00:00,29.62,29.65,29.6,29.61,2075190.0,29.5631,29.593,29.5431,29.5531,2075190.0
2021-11-15 14:05:00,29.62,29.73,29.6,29.71,2416230.0,29.5631,29.6729,29.5431,29.6529,2416230.0
2021-11-15 14:10:00,29.71,29.75,29.67,29.69,1944360.0,29.6529,29.6929,29.613,29.633,1944360.0
2021-11-15 14:15:00,29.69,29.71,29.65,29.65,1665600.0,29.633,29.6529,29.593,29.593,1665600.0
2021-11-15 14:20:00,29.65,29.66,29.61,29.64,2037180.0,29.593,29.603,29.5531,29.5831,2037180.0
2021-11-15 14:25:00,29.64,29.73,29.6,29.7,1900460.0,29.5831,29.6729,29.5431,29.643,1900460.0
2021-11-15 14:30:00,29.7,29.78,29.66,29.77,2222280.0,29.643,29.7228,29.603,29.7128,2222280.0
2021-11-15 14:35:00,29.77,29.86,29.77,29.84,3913210.0,29.7128,29.8026,29.7128,29.7827,3913210.0
2021-11-15 14:40:00,29.84,29.96,29.83,29.95,3657720.0,29.7827,29.9025,29.7727,29.8925,3657720.0
2021-11-15 14:45:00,29.95,29.99,29.92,29.95,3224660.0,29.8925,29.9324,29.8625,29.8925,3224660.0
2021-11-15 14:50:00,29.95,29.97,29.87,29.89,2365260.0,29.8925,29.9124,29.8126,29.8326,2365260.0
2021-11-15 14:55:00,29.89,29.93,29.87,29.92,2026950.0,29.8326,29.8725,29.8126,29.8625,2026950.0
2021-11-15 15:00:00,29.92,29.98,29.9,29.91,1742380.0,29.8625,29.9224,29.8426,29.8525,1742380.0
2021-11-15 15:05:00,29.91,29.94,29.88,29.91,1558320.0,29.8525,29.8825,29.8226,29.8525,1558320.0
2021-11-15 15:10:00,29.92,29.96,29.88,29.93,1689760.0,29.8625,29.9025,29.8226,29.8725,1689760.0
2021-11-15 15:15:00,29.93,30.04,29.92,29.95,3022830.0,29.8725,29.9823,29.8625,29.8925,3022830.0
2021-11-15 15:20:00,29.95,29.98,29.93,29.96,1685780.0,29.8925,29.9224,29.8725,29.9025,1685780.0
2021-11-15 15:25:00,29.96,29.99,29.95,29.99,1867960.0,29.9025,29.9324,29.8925,29.9324,1867960.0
2021-11-15 15:30:00,29.98,30.01,29.94,29.95,1708520.0,29.9224,29.9524,29.8825,29.8925,1708520.0
2021-11-15 15:35:00,29.96,30.01,29.91,29.99,2197600.0,29.9025,29.9524,29.8525,29.9324,2197600.0
2021-11-15 15:40:00,29.99,30.03,29.96,30.01,2643870.0,29.9324,29.9723,29.9025,29.9524,2643870.0
2021-11-15 15:45:00,30.01,30.01,29.92,29.96,2357060.0,29.9524,29.9524,29.8625,29.9025,2357060.0
2021-11-15 15:50:00,29.96,30.02,29.94,30.0,3158310.0,29.9025,29.9623,29.8825,29.9424,3158310.0
2021-11-15 15:55:00,30.0,30.04,29.99,30.02,5115550.0,29.9424,29.9823,29.9324,29.9623,5115550.0
2021-11-16 09:30:00,29.75,30.11,29.71,30.0,10329660.0,29.6929,30.0522,29.6529,29.9424,10329660.0
2021-11-16 09:35:00,29.98,30.23,29.97,30.04,6522360.0,29.9224,30.1719,29.9124,29.9823,6522360.0
2021-11-16 09:40:00,30.04,30.17,29.99,30.1,3618210.0,29.9823,30.112,29.9324,30.0422,3618210.0
2021-11-16 09:45:00,30.11,30.12,29.85,29.9,4064170.0,30.0522,30.0621,29.7927,29.8426,4064170.0
2021-11-16 09:50:00,29.91,29.92,29.75,29.82,3662940.0,29.8525,29.8625,29.6929,29.7627,3662940.0
2021-11-16 09:55:00,29.83,29.96,29.82,29.88,2978840.0,29.7727,29.9025,29.7627,29.8226,2978840.0
2021-11-16 10:00:00,29.88,30.0,29.87,30.0,2253140.0,29.8226,29.9424,29.8126,29.9424,2253140.0
2021-11-16 10:05:00,29.98,30.01,29.86,29.93,3222120.0,29.9224,29.9524,29.8026,29.8725,3222120.0
2021-11-16 10:10:00,29.93,29.96,29.9,29.94,1934340.0,29.8725,29.9025,29.8426,29.8825,1934340.0
2021-11-16 10:15:00,29.95,30.08,29.94,29.99,3464680.0,29.8925,30.0222,29.8825,29.9324,3464680.0
2021-11-16 10:20:00,29.99,30.02,29.87,29.91,1922600.0,29.9324,29.9623,29.8126,29.8525,1922600.0
2021-11-16 10:25:00,29.91,29.98,29.89,29.9,1771970.0,29.8525,29.9224,29.8326,29.8426,1771970.0
2021-11-16 10:30:00,29.9,30.02,29.88,29.99,2031730.0,29.8426,29.9623,29.8226,29.9324,2031730.0
2021-11-16 10:35:00,30.0,30.03,29.93,29.95,1452380.0,29.9424,29.9723,29.8725,29.8925,1452380.0
2021-11-16 10:40:00,29.96,29.99,29.91,29.95,975760.0,29.9025,29.9324,29.8525,29.8925,975760.0
2021-11-16 10:45:00,29.95,30.04,29.95,30.03,1028730.0,29.8925,29.9823,29.8925,29.9723,1028730.0
2021-11-16 10:50:00,30.04,30.19,30.03,30.19,3855440.0,29.9823,30.132,29.9723,30.132,3855440.0
2021-11-16 10:55:00,30.18,30.24,30.12,30.18,4210460.0,30.122,30.1819,30.0621,30.122,4210460.0
2021-11-16 11:00:00,30.19,30.35,30.18,30.32,4539050.0,30.132,30.2917,30.122,30.2618,4539050.0
2021-11-16 11:05:00,30.32,30.35,30.22,30.28,3171230.0,30.2618,30.2917,30.162,30.2218,3171230.0
2021-11-16 11:10:00,30.28,30.31,30.25,30.3,1840580.0,30.2218,30.2518,30.1919,30.2418,1840580.0
2021-11-16 11:15:00,30.3,30.37,30.28,30.34,3875410.0,30.2418,30.3117,30.2218,30.2817,3875410.0
2021-11-16 11:20:00,30.34,30.39,30.3,30.33,2012770.0,30.2817,30.3316,30.2418,30.2717,2012770.0
2021-11-16 11:25:00,30.33,30.35,30.27,30.3,1600010.0,30.2717,30.2917,30.2119,30.2418,1600010.0
2021-11-16 11:30:00,30.3,30.31,30.24,30.31,1606000.0,30.2418,30.2518,30.1819,30.2518,1606000.0
2021-11-16 11:35:00,30.31,30.33,30.26,30.3,1584310.0,30.2518,30.2717,30.2019,30.2418,1584310.0
2021-11-16 11:40:00,30.3,30.3,30.24,30.24,1386140.0,30.2418,30.2418,30.1819,30.1819,1386140.0
2021-11-16 11:45:00,30.23,30.25,30.18,30.23,1750390.0,30.1719,30.1919,30.122,30.1719,1750390.0
2021-11-16 11:50:00,30.24,30.29,30.23,30.28,1403020.0,30.1819,30.2318,30.1719,30.2218,1403020.0
2021-11-16 11:55:00,30.28,30.29,30.24,30.25,1388610.0,30.2218,30.2318,30.1819,30.1919,1388610.0
2021-11-16 12:00:00,30.25,30.25,30.11,30.12,1740110.0,30.1919,30.1919,30.0522,30.0621,1740110.0
2021-11-16 12:05:00,30.12,30.16,30.07,30.09,1936820.0,30.0621,30.1021,30.0122,30.0322,1936820.0
2021-11-16 12:10:00,30.09,30.11,30.07,30.09,1365020.0,30.0322,30.0522,30.0122,30.0322,1365020.0
2021-11-16 12:15:00,30.08,30.09,29.97,30.01,2095410.0,30.0222,30.0322,29.9124,29.9524,2095410.0
2021-11-16 12:20:00,30.0,30.03,29.99,30.03,1274630.0,29.9424,29.9723,29.9324,29.9723,1274630.0
2021-11-16 12:25:00,30.02,30.02,29.95,29.99,1865060.0,29.9623,29.9623,29.8925,29.9324,1865060.0
2021-11-16 12:30:00,29.99,30.0,29.95,29.97,1171720.0,29.9324,29.9424,29.8925,29.9124,1171720.0
2021-11-16 12:35:00,29.97,29.99,29.86,29.86,1822250.0,29.9124,29.9324,29.8026,29.8026,1822250.0
2021-11-16 12:40:00,29.87,29.89,29.81,29.88,2381110.0,29.8126,29.8326,29.7527,29.8226,2381110.0
2021-11-16 12:45:00,29.88,29.94,29.86,29.94,1402630.0,29.8226,29.8825,29.8026,29.8825,1402630.0
2021-11-16 12:50:00,29.93,29.98,29.92,29.95,1532510.0,29.8725,29.9224,29.8625,29.8925,1532510.0
2021-11-16 12:55:00,29.95,29.96,29.9,29.91,1302920.0,29.8925,29.9025,29.8426,29.8525,1302920.0
2021-11-16 13:00:00,29.91,29.96,29.88,29.91,1038760.0,29.8525,29.9025,29.8226,29.8525,1038760.0
2021-11-16 13:05:00,29.91,29.94,29.89,29.91,1020350.0,29.8525,29.8825,29.8326,29.8525,1020350.0
2021-11-16 13:10:00,29.91,29.95,29.85,29.86,1368640.0,29.8525,29.8925,29.7927,29.8026,1368640.0
2021-11-16 13:15:00,29.86,29.93,29.85,29.88,1072720.0,29.8026,29.8725,29.7927,29.8226,1072720.0
2021-11-16 13:20:00,29.88,29.91,29.85,29.86,1053220.0,29.8226,29.8525,29.7927,29.8026,1053220.0
2021-11-16 13:25:00,29.86,29.88,29.82,29.84,1346940.0,29.8026,29.8226,29.7627,29.7827,1346940.0
2021-11-16 13:30:00,29.84,29.88,29.81,29.87,1317920.0,29.7827,29.8226,29.7527,29.8126,1317920.0
2021-11-16 13:35:00,29.87,29.91,29.84,29.89,1321410.0,29.8126,29.8525,29.7827,29.8326,1321410.0
2021-11-16 13:40:00,29.88,29.95,29.86,29.95,1275920.0,29.8226,29.8925,29.8026,29.8925,1275920.0
2021-11-16 13:45:00,29.95,29.97,29.9,29.92,1338930.0,29.8925,29.9124,29.8426,29.8625,1338930.0
2021-11-16 13:50:00,29.92,29.95,29.88,29.93,962900.0,29.8625,29.8925,29.8226,29.8725,962900.0
2021-11-16 13:55:00,29.93,29.96,29.92,29.95,966230.0,29.8725,29.9025,29.8625,29.8925,966230.0
2021-11-16 14:00:00,29.95,30.02,29.93,29.97,1560540.0,29.8925,29.9623,29.8725,29.9124,1560540.0
2021-11-16 14:05:00,29.97,30.03,29.96,29.99,1655110.0,29.9124,29.9723,29.9025,29.9324,1655110.0
2021-11-16 14:10:00,29.99,30.05,29.99,30.04,1323810.0,29.9324,29.9923,29.9324,29.9823,1323810.0
2021-11-16 14:15:00,30.04,30.14,30.02,30.12,2259850.0,29.9823,30.0821,29.9623,30.0621,2259850.0
2021-11-16 14:20:00,30.12,30.15,30.04,30.14,2312560.0,30.0621,30.0921,29.9823,30.0821,2312560.0
2021-11-16 14:25:00,30.14,30.19,30.11,30.16,2298330.0,30.0821,30.132,30.0522,30.1021,2298330.0
2021-11-16 14:30:00,30.17,30.17,30.09,30.12,1523590.0,30.112,30.112,30.0322,30.0621,1523590.0
2021-11-16 14:35:00,30.12,30.17,30.08,30.11,1647140.0,30.0621,30.112,30.0222,30.0522,1647140.0
2021-11-16 14:40:00,30.11,30.13,30.07,30.11,1260270.0,30.0522,30.0721,30.0122,30.0522,1260270.0
2021-11-16 14:45:00,30.11,30.11,30.07,30.08,1125610.0,30.0522,30.0522,30.0122,30.0222,1125610.0
2021-11-16 14:50:00,30.08,30.13,30.07,30.11,1193490.0,30.0222,30.0721,30.0122,30.0522,1193490.0
2021-11-16 14:55:00,30.11,30.15,30.07,30.1,970750.0,30.0522,30.0921,30.0122,30.0422,970750.0
2021-11-16 15:00:00,30.1,30.11,30.07,30.08,717470.0,30.0422,30.0522,30.0122,30.0222,717470.0
2021-11-16 15:05:00,30.08,30.12,30.04,30.07,808720.0,30.0222,30.0621,29.9823,30.0122,808720.0
2021-11-16 15:10:00,30.06,30.08,30.0,30.03,1175010.0,30.0023,30.0222,29.9424,29.9723,1175010.0
2021-11-16 15:15:00,30.03,30.07,30.02,30.04,1251020.0,29.9723,30.0122,29.9623,29.9823,1251020.0
2021-11-16 15:20:00,30.05,30.07,30.01,30.02,1105460.0,29.9923,30.0122,29.9524,29.9623,1105460.0
2021-11-16 15:25:00,30.02,30.04,29.99,30.03,1416040.0,29.9623,29.9823,29.9324,29.9723,1416040.0
2021-11-16 15:30:00,30.02,30.12,30.02,30.09,2103860.0,29.9623,30.0621,29.9623,30.0322,2103860.0
2021-11-16 15:35:00,30.09,30.11,30.06,30.06,1350130.0,30.0322,30.0522,30.0023,30.0023,1350130.0
2021-11-16 15:40:00,30.07,30.15,30.06,30.1,1596180.0,30.0122,30.0921,30.0023,30.0422,1596180.0
2021-11-16 15:45:00,30.1,30.14,30.07,30.09,1632670.0,30.0422,30.0821,30.0122,30.0322,1632670.0
2021-11-16 15:50:00,30.09,30.24,30.09,30.23,4093650.0,30.0322,30.1819,30.0322,30.1719,4093650.0
2021-11-16 15:55:00,30.23,30.27,30.16,30.19,6489450.0,30.1719,30.2119,30.1021,30.132,6489450.0
2021-11-17 09:30:00,30.41,30.51,29.85,29.98,12849140.0,30.3516,30.4514,29.7927,29.9224,12849140.0
2021-11-17 09:35:00,29.99,30.0,29.89,29.91,4444920.0,29.9324,29.9424,29.8326,29.8525,4444920.0
2021-11-17 09:40:00,29.9,29.94,29.8,29.8,4137060.0,29.8426,29.8825,29.7428,29.7428,4137060.0
2021-11-17 09:45:00,29.8,29.88,29.7,29.8,5911870.0,29.7428,29.8226,29.643,29.7428,5911870.0
2021-11-17 09:50:00,29.8,29.81,29.65,29.78,4509410.0,29.7428,29.7527,29.593,29.7228,4509410.0
2021-11-17 09:55:00,29.78,29.89,29.75,29.78,4176790.0,29.7228,29.8326,29.6929,29.7228,4176790.0
2021-11-17 10:00:00,29.77,29.85,29.67,29.69,3594760.0,29.7128,29.7927,29.613,29.633,3594760.0
2021-11-17 10:05:00,29.68,29.79,29.66,29.78,2701800.0,29.623,29.7328,29.603,29.7228,2701800.0
2021-11-17 10:10:00,29.78,29.84,29.74,29.79,2642150.0,29.7228,29.7827,29.6829,29.7328,2642150.0
2021-11-17 10:15:00,29.78,29.79,29.7,29.72,1894160.0,29.7228,29.7328,29.643,29.6629,1894160.0
2021-11-17 10:20:00,29.72,29.8,29.61,29.62,3800310.0,29.6629,29.7428,29.5531,29.5631,3800310.0
2021-11-17 10:25:00,29.62,29.7,29.61,29.63,2508830.0,29.5631,29.643,29.5531,29.5731,2508830.0
2021-11-17 10:30:00,29.64,29.72,29.63,29.71,1913890.0,29.5831,29.6629,29.5731,29.6529,1913890.0
2021-11-17 10:35:00,29.71,29.82,29.7,29.81,2993030.0,29.6529,29.7627,29.643,29.7527,2993030.0
2021-11-17 10:40:00,29.82,29.87,29.76,29.76,2398400.0,29.7627,29.8126,29.7028,29.7028,2398400.0
2021-11-17 10:45:00,29.77,29.81,29.71,29.77,1872840.0,29.7128,29.7527,29.6529,29.7128,1872840.0
2021-11-17 10:50:00,29.77,29.8,29.73,29.78,2136470.0,29.7128,29.7428,29.6729,29.7228,2136470.0
2021-11-17 10:55:00,29.78,29.85,29.75,29.85,1737100.0,29.7228,29.7927,29.6929,29.7927,1737100.0
2021-11-17 11:00:00,29.84,29.99,29.83,29.97,3678040.0,29.7827,29.9324,29.7727,29.9124,3678040.0
2021-11-17 11:05:00,29.97,29.98,29.89,29.93,1775520.0,29.9124,29.9224,29.8326,29.8725,1775520.0
2021-11-17 11:10:00,29.93,29.96,29.88,29.95,1592480.0,29.8725,29.9025,29.8226,29.8925,1592480.0
2021-11-17 11:15:00,29.96,30.0,29.95,29.97,2813300.0,29.9025,29.9424,29.8925,29.9124,2813300.0
2021-11-17 11:20:00,29.97,29.99,29.91,29.93,1792520.0,29.9124,29.9324,29.8525,29.8725,1792520.0
2021-11-17 11:25:00,29.93,30.07,29.88,30.06,2406720.0,29.8725,30.0122,29.8226,30.0023,2406720.0
2021-11-17 11:30:00,30.06,30.07,29.97,30.0,1760620.0,30.0023,30.0122,29.9124,29.9424,1760620.0
2021-11-17 11:35:00,30.0,30.04,29.99,30.01,1157870.0,29.9424,29.9823,29.9324,29.9524,1157870.0
2021-11-17 11:40:00,30.01,30.11,29.99,30.09,2268650.0,29.9524,30.0522,29.9324,30.0322,2268650.0
2021-11-17 11:45:00,30.1,30.12,30.03,30.04,2077460.0,30.0422,30.0621,29.9723,29.9823,2077460.0
2021-11-17 11:50:00,30.04,30.06,29.98,29.99,1704510.0,29.9823,30.0023,29.9224,29.9324,1704510.0
2021-11-17 11:55:00,29.99,30.02,29.95,30.02,1993000.0,29.9324,29.9623,29.8925,29.9623,1993000.0
2021-11-17 12:00:00,30.02,30.04,29.91,29.93,1355000.0,29.9623,29.9823,29.8525,29.8725,1355000.0
2021-11-17 12:05:00,29.93,29.93,29.74,29.78,2674780.0,29.8725,29.8725,29.6829,29.7228,2674780.0
2021-11-17 12:10:00,29.78,29.81,29.76,29.78,1813070.0,29.7228,29.7527,29.7028,29.7228,1813070.0
2021-11-17 12:15:00,29.77,29.78,29.36,29.46,6395670.0,29.7128,29.7228,29.3036,29.4034,6395670.0
2021-11-17 12:20:00,29.46,29.55,29.28,29.51,5752210.0,29.4034,29.4932,29.2238,29.4533,5752210.0
2021-11-17 12:25:00,29.5,29.57,29.38,29.38,3892470.0,29.4433,29.5132,29.3236,29.3236,3892470.0
2021-11-17 12:30:00,29.39,29.45,29.3,29.33,3484470.0,29.3335,29.3934,29.2437,29.2737,3484470.0
2021-11-17 12:35:00,29.33,29.54,29.33,29.51,2611010.0,29.2737,29.4833,29.2737,29.4533,2611010.0
2021-11-17 12:40:00,29.5,29.52,29.42,29.49,1954780.0,29.4433,29.4633,29.3635,29.4334,1954780.0
2021-11-17 12:45:00,29.49,29.49,29.35,29.4,2086390.0,29.4334,29.4334,29.2936,29.3435,2086390.0
2021-11-17 12:50:00,29.4,29.43,29.23,29.29,3789100.0,29.3435,29.3735,29.1739,29.2337,3789100.0
2021-11-17 12:55:00,29.28,29.29,29.25,29.28,2202130.0,29.2238,29.2337,29.1938,29.2238,2202130.0
2021-11-17 13:00:00,29.29,29.41,29.28,29.38,2593510.0,29.2337,29.3535,29.2238,29.3236,2593510.0
2021-11-17 13:05:00,29.37,29.43,29.29,29.3,1858530.0,29.3136,29.3735,29.2337,29.2437,1858530.0
2021-11-17 13:10:00,29.3,29.39,29.23,29.37,2244360.0,29.2437,29.3335,29.1739,29.3136,2244360.0
2021-11-17 13:15:00,29.38,29.41,29.31,29.41,1581920.0,29.3236,29.3535,29.2537,29.3535,1581920.0
2021-11-17 13:20:00,29.4,29.49,29.39,29.44,1762800.0,29.3435,29.4334,29.3335,29.3835,1762800.0
2021-11-17 13:25:00,29.44,29.5,29.44,29.45,1563150.0,29.3835,29.4433,29.3835,29.3934,1563150.0
2021-11-17 13:30:00,29.46,29.47,29.39,29.44,1813650.0,29.4034,29.4134,29.3335,29.3835,1813650.0
2021-11-17 13:35:00,29.43,29.5,29.42,29.46,1731440.0,29.3735,29.4433,29.3635,29.4034,1731440.0
2021-11-17 13:40:00,29.46,29.61,29.45,29.58,2685740.0,29.4034,29.5531,29.3934,29.5232,2685740.0
2021-11-17 13:45:00,29.58,29.65,29.57,29.6,2801620.0,29.5232,29.593,29.5132,29.5431,2801620.0
2021-11-17 13:50:00,29.61,29.63,29.57,29.59,1695730.0,29.5531,29.5731,29.5132,29.5332,1695730.0
2021-11-17 13:55:00,29.59,29.69,29.58,29.68,1909060.0,29.5332,29.633,29.5232,29.623,1909060.0
2021-11-17 14:00:00,29.68,29.69,29.59,29.63,2069440.0,29.623,29.633,29.5332,29.5731,2069440.0
2021-11-17 14:05:00,29.63,29.66,29.57,29.66,2288420.0,29.5731,29.603,29.5132,29.603,2288420.0
2021-11-17 14:10:00,29.66,29.66,29.51,29.55,1668910.0,29.603,29.603,29.4533,29.4932,1668910.0
2021-11-17 14:15:00,29.55,29.61,29.49,29.56,1452150.0,29.4932,29.5531,29.4334,29.5032,1452150.0
2021-11-17 14:20:00,29.56,29.6,29.54,29.56,1197470.0,29.5032,29.5431,29.4833,29.5032,1197470.0
2021-11-17 14:25:00,29.56,29.61,29.54,29.61,1401710.0,29.5032,29.5531,29.4833,29.5531,1401710.0
2021-11-17 14:30:00,29.61,29.66,29.45,29.49,2334080.0,29.5531,29.603,29.3934,29.4334,2334080.0
2021-11-17 14:35:00,29.49,29.58,29.48,29.52,1485900.0,29.4334,29.5232,29.4234,29.4633,1485900.0
2021-11-17 14:40:00,29.52,29.52,29.45,29.46,1720970.0,29.4633,29.4633,29.3934,29.4034,1720970.0
2021-11-17 14:45:00,29.46,29.49,29.46,29.46,1284550.0,29.4034,29.4334,29.4034,29.4034,1284550.0
2021-11-17 14:50:00,29.46,29.47,29.4,29.44,2600650.0,29.4034,29.4134,29.3435,29.3835,2600650.0
2021-11-17 14:55:00,29.44,29.46,29.41,29.43,1767650.0,29.3835,29.4034,29.3535,29.3735,1767650.0
2021-11-17 15:00:00,29.44,29.44,29.36,29.36,2151420.0,29.3835,29.3835,29.3036,29.3036,2151420.0
2021-11-17 15:05:00,29.36,29.37,29.23,29.26,3311970.0,29.3036,29.3136,29.1739,29.2038,3311970.0
2021-11-17 15:10:00,29.26,29.36,29.25,29.36,2920720.0,29.2038,29.3036,29.1938,29.3036,2920720.0
2021-11-17 15:15:00,29.36,29.37,29.22,29.23,2963050.0,29.3036,29.3136,29.1639,29.1739,2963050.0
2021-11-17 15:20:00,29.23,29.3,29.18,29.18,4685760.0,29.1739,29.2437,29.1239,29.1239,4685760.0
2021-11-17 15:25:00,29.18,29.23,29.1,29.12,3911840.0,29.1239,29.1739,29.0441,29.0641,3911840.0
2021-11-17 15:30:00,29.12,29.25,29.1,29.17,4982530.0,29.0641,29.1938,29.0441,29.114,4982530.0
2021-11-17 15:35:00,29.17,29.17,29.04,29.05,4427490.0,29.114,29.114,28.9842,28.9942,4427490.0
2021-11-17 15:40:00,29.05,29.06,28.8,28.94,8537110.0,28.9942,29.0042,28.7447,28.8844,8537110.0
2021-11-17 15:45:00,28.94,29.16,28.92,29.15,6851300.0,28.8844,29.104,28.8644,29.094,6851300.0
2021-11-17 15:50:00,29.15,29.41,29.12,29.28,10235740.0,29.094,29.3535,29.0641,29.2238,10235740.0
2021-11-17 15:55:00,29.29,29.34,29.2,29.26,9906710.0,29.2337,29.2836,29.1439,29.2038,9906710.0
2021-11-18 09:30:00,32.33,32.5,31.51,31.63,47286080.0,32.2679,32.4376,31.4495,31.5692,47286080.0
2021-11-18 09:35:00,31.64,32.61,31.62,32.52,37387970.0,31.5792,32.5474,31.5593,32.4575,37387970.0
2021-11-18 09:40:00,32.51,32.59,32.12,32.36,23978090.0,32.4476,32.5274,32.0583,32.2978,23978090.0
2021-11-18 09:45:00,32.35,32.69,32.19,32.61,18674370.0,32.2879,32.6272,32.1282,32.5474,18674370.0
2021-11-18 09:50:00,32.61,32.76,32.45,32.61,18244440.0,32.5474,32.6971,32.3877,32.5474,18244440.0
2021-11-18 09:55:00,32.63,32.71,32.49,32.59,12892740.0,32.5673,32.6472,32.4276,32.5274,12892740.0
2021-11-18 10:00:00,32.59,32.62,32.28,32.44,12673870.0,32.5274,32.5573,32.218,32.3777,12673870.0
2021-11-18 10:05:00,32.44,32.53,32.16,32.17,10074730.0,32.3777,32.4675,32.0982,32.1082,10074730.0
2021-11-18 10:10:00,32.16,32.2,31.83,31.98,15417530.0,32.0982,32.1381,31.7689,31.9186,15417530.0
2021-11-18 10:15:00,31.98,32.1,31.77,31.78,12828960.0,31.9186,32.0383,31.709,31.719,12828960.0
2021-11-18 10:20:00,31.78,31.86,31.6,31.71,13153380.0,31.719,31.7988,31.5393,31.6491,13153380.0
2021-11-18 10:25:00,31.72,31.88,31.69,31.84,9064990.0,31.6591,31.8188,31.6291,31.7788,9064990.0
2021-11-18 10:30:00,31.83,32.09,31.82,31.98,10387790.0,31.7689,32.0284,31.7589,31.9186,10387790.0
2021-11-18 10:35:00,31.98,32.06,31.89,31.92,5778690.0,31.9186,31.9984,31.8287,31.8587,5778690.0
2021-11-18 10:40:00,31.93,32.07,31.74,31.82,7179250.0,31.8687,32.0084,31.679,31.7589,7179250.0
2021-11-18 10:45:00,31.83,32.02,31.83,32.0,6152520.0,31.7689,31.9585,31.7689,31.9385,6152520.0
2021-11-18 10:50:00,32.0,32.15,31.85,31.99,6852840.0,31.9385,32.0882,31.7888,31.9286,6852840.0
2021-11-18 10:55:00,32.0,32.04,31.9,31.94,3605440.0,31.9385,31.9785,31.8387,31.8786,3605440.0
2021-11-18 11:00:00,31.93,32.08,31.79,31.8,7534930.0,31.8687,32.0184,31.7289,31.7389,7534930.0
2021-11-18 11:05:00,31.8,31.88,31.74,31.78,5483930.0,31.7389,31.8188,31.679,31.719,5483930.0
2021-11-18 11:10:00,31.78,31.94,31.76,31.84,4661430.0,31.719,31.8786,31.699,31.7788,4661430.0
2021-11-18 11:15:00,31.84,32.04,31.83,32.01,4503560.0,31.7788,31.9785,31.7689,31.9485,4503560.0
2021-11-18 11:20:00,32.01,32.08,31.93,32.0,4633700.0,31.9485,32.0184,31.8687,31.9385,4633700.0
2021-11-18 11:25:00,32.0,32.13,31.96,32.04,4797510.0,31.9385,32.0683,31.8986,31.9785,4797510.0
2021-11-18 11:30:00,32.04,32.17,32.0,32.15,5009250.0,31.9785,32.1082,31.9385,32.0882,5009250.0
2021-11-18 11:35:00,32.15,32.38,32.14,32.33,8872300.0,32.0882,32.3178,32.0783,32.2679,8872300.0
2021-11-18 11:40:00,32.33,32.38,32.24,32.34,7176110.0,32.2679,32.3178,32.1781,32.2779,7176110.0
2021-11-18 11:45:00,32.34,32.37,32.27,32.3,5306700.0,32.2779,32.3078,32.208,32.238,5306700.0
2021-11-18 11:50:00,32.3,32.42,32.22,32.27,8158780.0,32.238,32.3577,32.1581,32.208,8158780.0
2021-11-18 11:55:00,32.27,32.3,32.12,32.15,5507140.0,32.208,32.238,32.0583,32.0882,5507140.0
2021-11-18 12:00:00,32.15,32.35,32.14,32.33,7124020.0,32.0882,32.2879,32.0783,32.2679,7124020.0
2021-11-18 12:05:00,32.33,32.46,32.31,32.32,7804090.0,32.2679,32.3976,32.2479,32.2579,7804090.0
2021-11-18 12:10:00,32.32,32.33,32.25,32.31,4323720.0,32.2579,32.2679,32.1881,32.2479,4323720.0
2021-11-18 12:15:00,32.3,32.35,32.2,32.23,4940720.0,32.238,32.2879,32.1381,32.1681,4940720.0
2021-11-18 12:20:00,32.24,32.3,32.23,32.25,3092930.0,32.1781,32.238,32.1681,32.1881,3092930.0
2021-11-18 12:25:00,32.25,32.25,32.14,32.15,4289780.0,32.1881,32.1881,32.0783,32.0882,4289780.0
2021-11-18 12:30:00,32.15,32.17,31.85,31.89,6279110.0,32.0882,32.1082,31.7888,31.8287,6279110.0
2021-11-18 12:35:00,31.89,31.96,31.67,31.8,7903070.0,31.8287,31.8986,31.6092,31.7389,7903070.0
2021-11-18 12:40:00,31.79,31.86,31.69,31.81,5829450.0,31.7289,31.7988,31.6291,31.7489,5829450.0
2021-11-18 12:45:00,31.82,31.85,31.75,31.8,4100460.0,31.7589,31.7888,31.689,31.7389,4100460.0
2021-11-18 12:50:00,31.81,31.89,31.67,31.83,5862570.0,31.7489,31.8287,31.6092,31.7689,5862570.0
2021-11-18 12:55:00,31.82,31.84,31.75,31.76,3356890.0,31.7589,31.7788,31.689,31.699,3356890.0
2021-11-18 13:00:00,31.76,31.85,31.69,31.8,4752090.0,31.699,31.7888,31.6291,31.7389,4752090.0
2021-11-18 13:05:00,31.8,31.83,31.7,31.73,3368670.0,31.7389,31.7689,31.6391,31.6691,3368670.0
2021-11-18 13:10:00,31.73,31.83,31.7,31.81,3501050.0,31.6691,31.7689,31.6391,31.7489,3501050.0
2021-11-18 13:15:00,31.81,31.82,31.32,31.38,6185080.0,31.7489,31.7589,31.2598,31.3197,6185080.0
2021-11-18 13:20:00,31.38,31.63,31.37,31.58,7663950.0,31.3197,31.5692,31.3097,31.5193,7663950.0
2021-11-18 13:25:00,31.58,31.69,31.56,31.67,4396400.0,31.5193,31.6291,31.4994,31.6092,4396400.0
2021-11-18 13:30:00,31.66,31.69,31.55,31.58,2967210.0,31.5992,31.6291,31.4894,31.5193,2967210.0
2021-11-18 13:35:00,31.58,31.62,31.51,31.53,2484560.0,31.5193,31.5593,31.4495,31.4694,2484560.0
2021-11-18 13:40:00,31.54,31.64,31.46,31.57,3390080.0,31.4794,31.5792,31.3996,31.5094,3390080.0
2021-11-18 13:45:00,31.57,31.62,31.48,31.49,1993360.0,31.5094,31.5593,31.4195,31.4295,1993360.0
2021-11-18 13:50:00,31.49,31.5,31.36,31.44,4032760.0,31.4295,31.4395,31.2998,31.3796,4032760.0
2021-11-18 13:55:00,31.45,31.5,31.41,31.48,2919430.0,31.3896,31.4395,31.3497,31.4195,2919430.0
2021-11-18 14:00:00,31.48,31.56,31.34,31.52,5003330.0,31.4195,31.4994,31.2798,31.4595,5003330.0
2021-11-18 14:05:00,31.52,31.64,31.49,31.6,3385510.0,31.4595,31.5792,31.4295,31.5393,3385510.0
2021-11-18 14:10:00,31.6,31.63,31.53,31.6,2379330.0,31.5393,31.5692,31.4694,31.5393,2379330.0
2021-11-18 14:15:00,31.59,31.64,31.55,31.58,2808140.0,31.5293,31.5792,31.4894,31.5193,2808140.0
2021-11-18 14:20:00,31.59,31.61,31.46,31.46,2946120.0,31.5293,31.5493,31.3996,31.3996,2946120.0
2021-11-18 14:25:00,31.47,31.54,31.39,31.48,3166380.0,31.4096,31.4794,31.3297,31.4195,3166380.0
2021-11-18 14:30:00,31.48,31.5,31.36,31.49,3671440.0,31.4195,31.4395,31.2998,31.4295,3671440.0
2021-11-18 14:35:00,31.5,31.56,31.45,31.54,4147060.0,31.4395,31.4994,31.3896,31.4794,4147060.0
2021-11-18 14:40:00,31.54,31.81,31.53,31.78,6775440.0,31.4794,31.7489,31.4694,31.719,6775440.0
2021-11-18 14:45:00,31.77,31.84,31.67,31.81,6048840.0,31.709,31.7788,31.6092,31.7489,6048840.0
2021-11-18 14:50:00,31.82,31.84,31.69,31.78,4370960.0,31.7589,31.7788,31.6291,31.719,4370960.0
2021-11-18 14:55:00,31.78,31.78,31.68,31.73,2761270.0,31.719,31.719,31.6191,31.6691,2761270.0
2021-11-18 15:00:00,31.73,31.82,31.63,31.79,3507220.0,31.6691,31.7589,31.5692,31.7289,3507220.0
2021-11-18 15:05:00,31.79,31.97,31.76,31.86,6813800.0,31.7289,31.9086,31.699,31.7988,6813800.0
2021-11-18 15:10:00,31.86,31.89,31.78,31.85,4272030.0,31.7988,31.8287,31.719,31.7888,4272030.0
2021-11-18 15:15:00,31.86,31.87,31.79,31.83,3971300.0,31.7988,31.8088,31.7289,31.7689,3971300.0
2021-11-18 15:20:00,31.83,31.86,31.79,31.83,2812980.0,31.7689,31.7988,31.7289,31.7689,2812980.0
2021-11-18 15:25:00,31.83,31.86,31.66,31.73,4365370.0,31.7689,31.7988,31.5992,31.6691,4365370.0
2021-11-18 15:30:00,31.72,31.78,31.67,31.7,4107120.0,31.6591,31.719,31.6092,31.6391,4107120.0
2021-11-18 15:35:00,31.7,31.83,31.7,31.8,4763160.0,31.6391,31.7689,31.6391,31.7389,4763160.0
2021-11-18 15:40:00,31.79,31.84,31.72,31.78,4605400.0,31.7289,31.7788,31.6591,31.719,4605400.0
2021-11-18 15:45:00,31.79,31.82,31.71,31.74,5414360.0,31.7289,31.7589,31.6491,31.679,5414360.0
2021-11-18 15:50:00,31.75,31.82,31.71,31.72,6077130.0,31.689,31.7589,31.6491,31.6591,6077130.0
2021-11-18 15:55:00,31.73,31.76,31.61,31.68,11109470.0,31.6691,31.699,31.5493,31.6191,11109470.0
2021-11-19 09:30:00,32.25,32.3,32.0,32.06,19615290.0,32.1881,32.238,31.9385,31.9984,19615290.0
2021-11-19 09:35:00,32.07,32.16,31.91,32.05,7484700.0,32.0084,32.0982,31.8487,31.9884,7484700.0
2021-11-19 09:40:00,32.05,32.23,31.96,32.21,6913670.0,31.9884,32.1681,31.8986,32.1481,6913670.0
2021-11-19 09:45:00,32.21,32.53,32.19,32.52,15939770.0,32.1481,32.4675,32.1282,32.4575,15939770.0
2021-11-19 09:50:00,32.52,32.61,32.45,32.54,13140400.0,32.4575,32.5474,32.3877,32.4775,13140400.0
2021-11-19 09:55:00,32.55,32.74,32.5,32.59,11661100.0,32.4875,32.6771,32.4376,32.5274,11661100.0
2021-11-19 10:00:00,32.6,32.79,32.58,32.64,11283600.0,32.5374,32.727,32.5174,32.5773,11283600.0
2021-11-19 10:05:00,32.64,32.75,32.53,32.66,7966510.0,32.5773,32.6871,32.4675,32.5973,7966510.0
2021-11-19 10:10:00,32.66,32.69,32.58,32.6,7061440.0,32.5973,32.6272,32.5174,32.5374,7061440.0
2021-11-19 10:15:00,32.6,32.7,32.57,32.61,6749470.0,32.5374,32.6372,32.5074,32.5474,6749470.0
2021-11-19 10:20:00,32.6,32.64,32.51,32.55,4755570.0,32.5374,32.5773,32.4476,32.4875,4755570.0
2021-11-19 10:25:00,32.55,32.59,32.38,32.41,7363010.0,32.4875,32.5274,32.3178,32.3477,7363010.0
2021-11-19 10:30:00,32.42,32.53,32.39,32.49,5275740.0,32.3577,32.4675,32.3278,32.4276,5275740.0
2021-11-19 10:35:00,32.49,32.62,32.46,32.57,5383400.0,32.4276,32.5573,32.3976,32.5074,5383400.0
2021-11-19 10:40:00,32.57,32.65,32.52,32.58,4230150.0,32.5074,32.5873,32.4575,32.5174,4230150.0
2021-11-19 10:45:00,32.58,32.6,32.46,32.5,3971950.0,32.5174,32.5374,32.3976,32.4376,3971950.0
2021-11-19 10:50:00,32.5,32.53,32.45,32.47,2660380.0,32.4376,32.4675,32.3877,32.4076,2660380.0
2021-11-19 10:55:00,32.47,32.56,32.42,32.5,3400580.0,32.4076,32.4975,32.3577,32.4376,3400580.0
2021-11-19 11:00:00,32.49,32.53,32.48,32.51,1758300.0,32.4276,32.4675,32.4176,32.4476,1758300.0
2021-11-19 11:05:00,32.51,32.52,32.42,32.44,2168560.0,32.4476,32.4575,32.3577,32.3777,2168560.0
2021-11-19 11:10:00,32.44,32.45,32.31,32.34,3266000.0,32.3777,32.3877,32.2479,32.2779,3266000.0
2021-11-19 11:15:00,32.34,32.36,32.25,32.33,5247360.0,32.2779,32.2978,32.1881,32.2679,5247360.0
2021-11-19 11:20:00,32.34,32.38,32.27,32.33,3163720.0,32.2779,32.3178,32.208,32.2679,3163720.0
2021-11-19 11:25:00,32.33,32.42,32.32,32.4,3698420.0,32.2679,32.3577,32.2579,32.3378,3698420.0
2021-11-19 11:30:00,32.4,32.6,32.4,32.59,5755910.0,32.3378,32.5374,32.3378,32.5274,5755910.0
2021-11-19 11:35:00,32.59,32.75,32.59,32.7,8660280.0,32.5274,32.6871,32.5274,32.6372,8660280.0
2021-11-19 11:40:00,32.7,32.72,32.57,32.68,4982610.0,32.6372,32.6571,32.5074,32.6172,4982610.0
2021-11-19 11:45:00,32.68,32.74,32.65,32.73,4815900.0,32.6172,32.6771,32.5873,32.6671,4815900.0
2021-11-19 11:50:00,32.73,32.93,32.68,32.77,12907920.0,32.6671,32.8667,32.6172,32.7071,12907920.0
2021-11-19 11:55:00,32.76,32.86,32.65,32.84,6554700.0,32.6971,32.7969,32.5873,32.7769,6554700.0
2021-11-19 12:00:00,32.84,32.89,32.79,32.89,6379930.0,32.7769,32.8268,32.727,32.8268,6379930.0
2021-11-19 12:05:00,32.89,32.9,32.72,32.77,6043500.0,32.8268,32.8368,32.6571,32.7071,6043500.0
2021-11-19 12:10:00,32.77,32.89,32.77,32.86,4335510.0,32.7071,32.8268,32.7071,32.7969,4335510.0
2021-11-19 12:15:00,32.87,32.87,32.78,32.85,2759290.0,32.8069,32.8069,32.717,32.7869,2759290.0
2021-11-19 12:20:00,32.85,32.94,32.81,32.91,4788140.0,32.7869,32.8767,32.747,32.8468,4788140.0
2021-11-19 12:25:00,32.91,32.98,32.87,32.94,5127650.0,32.8468,32.9167,32.8069,32.8767,5127650.0
2021-11-19 12:30:00,32.95,32.99,32.94,32.96,4123200.0,32.8867,32.9266,32.8767,32.8967,4123200.0
2021-11-19 12:35:00,32.96,33.0,32.94,32.97,4759400.0,32.8967,32.9366,32.8767,32.9067,4759400.0
2021-11-19 12:40:00,32.97,33.0,32.88,32.95,4147020.0,32.9067,32.9366,32.8168,32.8867,4147020.0
2021-11-19 12:45:00,32.96,32.96,32.91,32.93,2381330.0,32.8967,32.8967,32.8468,32.8667,2381330.0
2021-11-19 12:50:00,32.94,32.94,32.82,32.86,3409680.0,32.8767,32.8767,32.757,32.7969,3409680.0
2021-11-19 12:55:00,32.87,32.89,32.82,32.85,1906520.0,32.8069,32.8268,32.757,32.7869,1906520.0
2021-11-19 13:00:00,32.85,32.91,32.83,32.9,1847640.0,32.7869,32.8468,32.7669,32.8368,1847640.0
2021-11-19 13:05:00,32.9,32.95,32.9,32.92,1909940.0,32.8368,32.8867,32.8368,32.8568,1909940.0
2021-11-19 13:10:00,32.93,32.97,32.92,32.94,1829380.0,32.8667,32.9067,32.8568,32.8767,1829380.0
2021-11-19 13:15:00,32.94,32.96,32.76,32.81,3840370.0,32.8767,32.8967,32.6971,32.747,3840370.0
2021-11-19 13:20:00,32.81,32.82,32.74,32.78,2067940.0,32.747,32.757,32.6771,32.717,2067940.0
2021-11-19 13:25:00,32.78,32.79,32.67,32.7,2355210.0,32.717,32.727,32.6072,32.6372,2355210.0
2021-11-19 13:30:00,32.7,32.75,32.66,32.7,1982580.0,32.6372,32.6871,32.5973,32.6372,1982580.0
2021-11-19 13:35:00,32.7,32.73,32.6,32.65,3147960.0,32.6372,32.6671,32.5374,32.5873,3147960.0
2021-11-19 13:40:00,32.64,32.74,32.58,32.73,3610600.0,32.5773,32.6771,32.5174,32.6671,3610600.0
2021-11-19 13:45:00,32.73,32.8,32.69,32.8,3618470.0,32.6671,32.737,32.6272,32.737,3618470.0
2021-11-19 13:50:00,32.79,32.91,32.78,32.9,4420110.0,32.727,32.8468,32.717,32.8368,4420110.0
2021-11-19 13:55:00,32.9,32.95,32.84,32.89,3041900.0,32.8368,32.8867,32.7769,32.8268,3041900.0
2021-11-19 14:00:00,32.89,32.91,32.83,32.88,2870650.0,32.8268,32.8468,32.7669,32.8168,2870650.0
2021-11-19 14:05:00,32.89,32.93,32.82,32.86,2663420.0,32.8268,32.8667,32.757,32.7969,2663420.0
2021-11-19 14:10:00,32.85,32.87,32.8,32.84,2560900.0,32.7869,32.8069,32.737,32.7769,2560900.0
2021-11-19 14:15:00,32.85,32.9,32.83,32.86,2889090.0,32.7869,32.8368,32.7669,32.7969,2889090.0
2021-11-19 14:20:00,32.86,32.95,32.83,32.95,2737260.0,32.7969,32.8867,32.7669,32.8867,2737260.0
2021-11-19 14:25:00,32.94,32.95,32.84,32.85,3398160.0,32.8767,32.8867,32.7769,32.7869,3398160.0
2021-11-19 14:30:00,32.86,32.92,32.8,32.87,3165630.0,32.7969,32.8568,32.737,32.8069,3165630.0
2021-11-19 14:35:00,32.87,32.92,32.82,32.86,2042000.0,32.8069,32.8568,32.757,32.7969,2042000.0
2021-11-19 14:40:00,32.86,32.95,32.85,32.92,2339180.0,32.7969,32.8867,32.7869,32.8568,2339180.0
2021-11-19 14:45:00,32.92,32.95,32.89,32.93,1716800.0,32.8568,32.8867,32.8268,32.8667,1716800.0
2021-11-19 14:50:00,32.94,32.99,32.91,32.92,2737510.0,32.8767,32.9266,32.8468,32.8568,2737510.0
2021-11-19 14:55:00,32.92,32.94,32.84,32.88,2808600.0,32.8568,32.8767,32.7769,32.8168,2808600.0
2021-11-19 15:00:00,32.88,32.9,32.84,32.87,2204800.0,32.8168,32.8368,32.7769,32.8069,2204800.0
2021-11-19 15:05:00,32.87,32.96,32.86,32.96,2750960.0,32.8069,32.8967,32.7969,32.8967,2750960.0
2021-11-19 15:10:00,32.95,33.0,32.91,32.96,4063580.0,32.8867,32.9366,32.8468,32.8967,4063580.0
2021-11-19 15:15:00,32.95,32.98,32.88,32.92,2641780.0,32.8867,32.9167,32.8168,32.8568,2641780.0
2021-11-19 15:20:00,32.92,33.08,32.92,33.07,6524370.0,32.8568,33.0165,32.8568,33.0065,6524370.0
2021-11-19 15:25:00,33.07,33.09,32.95,32.99,5924000.0,33.0065,33.0264,32.8867,32.9266,5924000.0
2021-11-19 15:30:00,32.99,33.04,32.94,32.96,3891660.0,32.9266,32.9765,32.8767,32.8967,3891660.0
2021-11-19 15:35:00,32.96,32.98,32.86,32.91,3905220.0,32.8967,32.9167,32.7969,32.8468,3905220.0
2021-11-19 15:40:00,32.92,32.96,32.88,32.94,3648400.0,32.8568,32.8967,32.8168,32.8767,3648400.0
2021-11-19 15:45:00,32.94,32.97,32.89,32.96,4055890.0,32.8767,32.9067,32.8268,32.8967,4055890.0
2021-11-19 15:50:00,32.95,32.99,32.86,32.92,6151750.0,32.8867,32.9266,32.7969,32.8568,6151750.0
2021-11-19 15:55:00,32.93,33.01,32.91,33.0,9031770.0,32.8667,32.9466,32.8468,32.9366,9031770.0
2021-11-22 09:30:00,33.52,33.97,33.35,33.9,23645290.0,33.4556,33.9047,33.2859,33.8349,23645290.0
2021-11-22 09:35:00,33.9,34.15,33.73,34.14,12795440.0,33.8349,34.0844,33.6652,34.0744,12795440.0
2021-11-22 09:40:00,34.14,34.18,34.02,34.16,11388430.0,34.0744,34.1143,33.9547,34.0944,11388430.0
2021-11-22 09:45:00,34.16,34.5,34.13,34.48,16312190.0,34.0944,34.4337,34.0644,34.4138,16312190.0
2021-11-22 09:50:00,34.5,34.55,34.31,34.41,11450390.0,34.4337,34.4836,34.2441,34.3439,11450390.0
2021-11-22 09:55:00,34.41,34.54,34.11,34.12,10071650.0,34.3439,34.4737,34.0445,34.0545,10071650.0
2021-11-22 10:00:00,34.13,34.29,34.06,34.1,9437190.0,34.0644,34.2241,33.9946,34.0345,9437190.0
2021-11-22 10:05:00,34.09,34.21,34.03,34.14,7013360.0,34.0245,34.1443,33.9646,34.0744,7013360.0
2021-11-22 10:10:00,34.15,34.25,34.15,34.25,6041900.0,34.0844,34.1842,34.0844,34.1842,6041900.0
2021-11-22 10:15:00,34.25,34.26,34.09,34.11,5977540.0,34.1842,34.1942,34.0245,34.0445,5977540.0
2021-11-22 10:20:00,34.11,34.33,34.08,34.26,7317330.0,34.0445,34.2641,34.0145,34.1942,7317330.0
2021-11-22 10:25:00,34.26,34.27,34.11,34.24,5600870.0,34.1942,34.2042,34.0445,34.1742,5600870.0
2021-11-22 10:30:00,34.24,34.34,34.2,34.32,5789240.0,34.1742,34.274,34.1343,34.2541,5789240.0
2021-11-22 10:35:00,34.32,34.46,34.28,34.41,6866310.0,34.2541,34.3938,34.2142,34.3439,6866310.0
2021-11-22 10:40:00,34.41,34.45,34.34,34.44,6375680.0,34.3439,34.3838,34.274,34.3738,6375680.0
2021-11-22 10:45:00,34.44,34.65,34.38,34.39,8687830.0,34.3738,34.5834,34.314,34.3239,8687830.0
2021-11-22 10:50:00,34.4,34.6,34.38,34.54,7258220.0,34.3339,34.5335,34.314,34.4737,7258220.0
2021-11-22 10:55:00,34.54,34.56,34.25,34.29,6838650.0,34.4737,34.4936,34.1842,34.2241,6838650.0
2021-11-22 11:00:00,34.28,34.37,34.07,34.07,8356130.0,34.2142,34.304,34.0046,34.0046,8356130.0
2021-11-22 11:05:00,34.07,34.09,33.93,34.04,10376290.0,34.0046,34.0245,33.8648,33.9746,10376290.0
2021-11-22 11:10:00,34.04,34.07,33.86,33.88,8303290.0,33.9746,34.0046,33.795,33.8149,8303290.0
2021-11-22 11:15:00,33.88,33.98,33.67,33.72,9381540.0,33.8149,33.9147,33.6053,33.6552,9381540.0
2021-11-22 11:20:00,33.72,33.87,33.66,33.7,8272150.0,33.6552,33.8049,33.5953,33.6353,8272150.0
2021-11-22 11:25:00,33.7,33.71,33.04,33.18,16469270.0,33.6353,33.6452,32.9765,33.1163,16469270.0
2021-11-22 11:30:00,33.18,33.4,32.89,33.23,18954600.0,33.1163,33.3358,32.8268,33.1662,18954600.0
2021-11-22 11:35:00,33.24,33.37,33.06,33.27,7846180.0,33.1762,33.3059,32.9965,33.2061,7846180.0
2021-11-22 11:40:00,33.27,33.37,32.56,32.56,12155760.0,33.2061,33.3059,32.4975,32.4975,12155760.0
2021-11-22 11:45:00,32.57,32.93,32.41,32.7,14308600.0,32.5074,32.8667,32.3477,32.6372,14308600.0
2021-11-22 11:50:00,32.7,32.89,32.58,32.79,7602870.0,32.6372,32.8268,32.5174,32.727,7602870.0
2021-11-22 11:55:00,32.79,32.82,32.3,32.62,10515030.0,32.727,32.757,32.238,32.5573,10515030.0
2021-11-22 12:00:00,32.6,32.69,32.15,32.31,10606000.0,32.5374,32.6272,32.0882,32.2479,10606000.0
2021-11-22 12:05:00,32.32,32.7,32.19,32.55,10897210.0,32.2579,32.6372,32.1282,32.4875,10897210.0
2021-11-22 12:10:00,32.56,32.7,32.46,32.69,7447290.0,32.4975,32.6372,32.3976,32.6272,7447290.0
2021-11-22 12:15:00,32.7,32.84,32.67,32.8,7087700.0,32.6372,32.7769,32.6072,32.737,7087700.0
2021-11-22 12:20:00,32.8,32.88,32.53,32.66,6707920.0,32.737,32.8168,32.4675,32.5973,6707920.0
2021-11-22 12:25:00,32.68,32.85,32.63,32.84,5797370.0,32.6172,32.7869,32.5673,32.7769,5797370.0
2021-11-22 12:30:00,32.83,33.1,32.81,33.03,7980680.0,32.7669,33.0364,32.747,32.9666,7980680.0
2021-11-22 12:35:00,33.03,33.06,32.9,32.91,5045940.0,32.9666,32.9965,32.8368,32.8468,5045940.0
2021-11-22 12:40:00,32.92,33.05,32.85,32.94,5807600.0,32.8568,32.9865,32.7869,32.8767,5807600.0
2021-11-22 12:45:00,32.93,33.02,32.86,32.95,4203880.0,32.8667,32.9566,32.7969,32.8867,4203880.0
2021-11-22 12:50:00,32.95,32.98,32.76,32.78,5426780.0,32.8867,32.9167,32.6971,32.717,5426780.0
2021-11-22 12:55:00,32.79,32.88,32.71,32.78,3737120.0,32.727,32.8168,32.6472,32.717,3737120.0
2021-11-22 13:00:00,32.78,32.8,32.62,32.64,3667510.0,32.717,32.737,32.5573,32.5773,3667510.0
2021-11-22 13:05:00,32.64,32.7,32.57,32.59,4565850.0,32.5773,32.6372,32.5074,32.5274,4565850.0
2021-11-22 13:10:00,32.59,32.82,32.59,32.82,4401230.0,32.5274,32.757,32.5274,32.757,4401230.0
2021-11-22 13:15:00,32.82,32.97,32.82,32.96,4770700.0,32.757,32.9067,32.757,32.8967,4770700.0
2021-11-22 13:20:00,32.95,33.03,32.89,32.91,5207580.0,32.8867,32.9666,32.8268,32.8468,5207580.0
2021-11-22 13:25:00,32.91,33.01,32.86,32.92,4540400.0,32.8468,32.9466,32.7969,32.8568,4540400.0
2021-11-22 13:30:00,32.93,33.02,32.85,32.97,3593920.0,32.8667,32.9566,32.7869,32.9067,3593920.0
2021-11-22 13:35:00,32.97,33.04,32.88,32.89,3341520.0,32.9067,32.9765,32.8168,32.8268,3341520.0
2021-11-22 13:40:00,32.88,32.89,32.65,32.77,5610890.0,32.8168,32.8268,32.5873,32.7071,5610890.0
2021-11-22 13:45:00,32.78,32.78,32.61,32.63,3276630.0,32.717,32.717,32.5474,32.5673,3276630.0
2021-11-22 13:50:00,32.63,32.71,32.59,32.62,2823540.0,32.5673,32.6472,32.5274,32.5573,2823540.0
2021-11-22 13:55:00,32.63,32.71,32.55,32.56,4063670.0,32.5673,32.6472,32.4875,32.4975,4063670.0
2021-11-22 14:00:00,32.58,32.75,32.58,32.74,3334830.0,32.5174,32.6871,32.5174,32.6771,3334830.0
2021-11-22 14:05:00,32.74,32.75,32.56,32.58,3055320.0,32.6771,32.6871,32.4975,32.5174,3055320.0
2021-11-22 14:10:00,32.58,32.68,32.55,32.65,2577560.0,32.5174,32.6172,32.4875,32.5873,2577560.0
2021-11-22 14:15:00,32.66,32.7,32.62,32.66,2004600.0,32.5973,32.6372,32.5573,32.5973,2004600.0
2021-11-22 14:20:00,32.65,32.79,32.62,32.75,2788150.0,32.5873,32.727,32.5573,32.6871,2788150.0
2021-11-22 14:25:00,32.74,32.75,32.59,32.6,3500190.0,32.6771,32.6871,32.5274,32.5374,3500190.0
2021-11-22 14:30:00,32.6,32.76,32.59,32.64,3422390.0,32.5374,32.6971,32.5274,32.5773,3422390.0
2021-11-22 14:35:00,32.64,32.69,32.6,32.64,2622370.0,32.5773,32.6272,32.5374,32.5773,2622370.0
2021-11-22 14:40:00,32.64,32.71,32.6,32.62,3567060.0,32.5773,32.6472,32.5374,32.5573,3567060.0
2021-11-22 14:45:00,32.62,32.68,32.55,32.62,5189880.0,32.5573,32.6172,32.4875,32.5573,5189880.0
2021-11-22 14:50:00,32.62,32.66,32.55,32.58,2947720.0,32.5573,32.5973,32.4875,32.5174,2947720.0
2021-11-22 14:55:00,32.58,32.58,32.45,32.49,5607590.0,32.5174,32.5174,32.3877,32.4276,5607590.0
2021-11-22 15:00:00,32.49,32.81,32.4,32.79,7549070.0,32.4276,32.747,32.3378,32.727,7549070.0
2021-11-22 15:05:00,32.78,32.84,32.69,32.8,5487900.0,32.717,32.7769,32.6272,32.737,5487900.0
2021-11-22 15:10:00,32.8,32.85,32.65,32.66,3331330.0,32.737,32.7869,32.5873,32.5973,3331330.0
2021-11-22 15:15:00,32.65,32.71,32.58,32.59,3559780.0,32.5873,32.6472,32.5174,32.5274,3559780.0
2021-11-22 15:20:00,32.59,32.64,32.55,32.57,3365210.0,32.5274,32.5773,32.4875,32.5074,3365210.0
2021-11-22 15:25:00,32.58,32.59,32.46,32.49,2480490.0,32.5174,32.5274,32.3976,32.4276,2480490.0
2021-11-22 15:30:00,32.48,32.59,32.45,32.5,3709300.0,32.4176,32.5274,32.3877,32.4376,3709300.0
2021-11-22 15:35:00,32.5,32.57,32.4,32.41,3827160.0,32.4376,32.5074,32.3378,32.3477,3827160.0
2021-11-22 15:40:00,32.41,32.45,32.3,32.33,5416670.0,32.3477,32.3877,32.238,32.2679,5416670.0
2021-11-22 15:45:00,32.32,32.42,32.25,32.3,6309260.0,32.2579,32.3577,32.1881,32.238,6309260.0
2021-11-22 15:50:00,32.3,32.3,31.95,31.99,9431510.0,32.238,32.238,31.8886,31.9286,9431510.0
2021-11-22 15:55:00,31.99,32.13,31.9,31.91,13376440.0,31.9286,32.0683,31.8387,31.8487,13376440.0
2021-11-23 09:30:00,31.54,31.82,31.11,31.56,23915470.0,31.4794,31.7589,31.0502,31.4994,23915470.0
2021-11-23 09:35:00,31.56,32.07,31.5,31.97,13917770.0,31.4994,32.0084,31.4395,31.9086,13917770.0
2021-11-23 09:40:00,31.97,32.0,31.71,31.87,7867270.0,31.9086,31.9385,31.6491,31.8088,7867270.0
2021-11-23 09:45:00,31.88,32.32,31.86,32.28,11092330.0,31.8188,32.2579,31.7988,32.218,11092330.0
2021-11-23 09:50:00,32.26,32.36,32.12,32.19,8696000.0,32.198,32.2978,32.0583,32.1282,8696000.0
2021-11-23 09:55:00,32.18,32.29,32.1,32.2,6662830.0,32.1182,32.228,32.0383,32.1381,6662830.0
2021-11-23 10:00:00,32.2,32.25,31.9,31.96,6956760.0,32.1381,32.1881,31.8387,31.8986,6956760.0
2021-11-23 10:05:00,31.96,32.03,31.64,31.71,9244710.0,31.8986,31.9685,31.5792,31.6491,9244710.0
2021-11-23 10:10:00,31.7,31.83,31.64,31.74,6272690.0,31.6391,31.7689,31.5792,31.679,6272690.0
2021-11-23 10:15:00,31.74,31.95,31.74,31.88,6764350.0,31.679,31.8886,31.679,31.8188,6764350.0
2021-11-23 10:20:00,31.89,32.11,31.73,32.04,5893470.0,31.8287,32.0483,31.6691,31.9785,5893470.0
2021-11-23 10:25:00,32.04,32.13,31.75,31.79,6303500.0,31.9785,32.0683,31.689,31.7289,6303500.0
2021-11-23 10:30:00,31.79,31.87,31.68,31.71,5356290.0,31.7289,31.8088,31.6191,31.6491,5356290.0
2021-11-23 10:35:00,31.71,31.76,31.47,31.64,5708510.0,31.6491,31.699,31.4096,31.5792,5708510.0
2021-11-23 10:40:00,31.64,31.64,31.33,31.33,7757840.0,31.5792,31.5792,31.2698,31.2698,7757840.0
2021-11-23 10:45:00,31.33,31.46,31.29,31.42,7243040.0,31.2698,31.3996,31.2299,31.3596,7243040.0
2021-11-23 10:50:00,31.42,31.46,31.17,31.2,7073190.0,31.3596,31.3996,31.1101,31.1401,7073190.0
2021-11-23 10:55:00,31.2,31.24,31.01,31.06,8964330.0,31.1401,31.18,30.9504,31.0003,8964330.0
2021-11-23 11:00:00,31.06,31.2,30.9,31.14,9592320.0,31.0003,31.1401,30.8406,31.0802,9592320.0
2021-11-23 11:05:00,31.15,31.41,31.14,31.37,7242390.0,31.0902,31.3497,31.0802,31.3097,7242390.0
2021-11-23 11:10:00,31.37,31.54,31.36,31.47,6308900.0,31.3097,31.4794,31.2998,31.4096,6308900.0
2021-11-23 11:15:00,31.46,31.6,31.39,31.47,5925900.0,31.3996,31.5393,31.3297,31.4096,5925900.0
2021-11-23 11:20:00,31.48,31.51,31.38,31.41,3028580.0,31.4195,31.4495,31.3197,31.3497,3028580.0
2021-11-23 11:25:00,31.42,31.59,31.41,31.49,4020750.0,31.3596,31.5293,31.3497,31.4295,4020750.0
2021-11-23 11:30:00,31.48,31.64,31.39,31.41,4960410.0,31.4195,31.5792,31.3297,31.3497,4960410.0
2021-11-23 11:35:00,31.4,31.47,31.24,31.39,5095870.0,31.3397,31.4096,31.18,31.3297,5095870.0
2021-11-23 11:40:00,31.4,31.4,31.18,31.2,3331600.0,31.3397,31.3397,31.1201,31.1401,3331600.0
2021-11-23 11:45:00,31.21,31.4,31.14,31.31,3975920.0,31.1501,31.3397,31.0802,31.2499,3975920.0
2021-11-23 11:50:00,31.32,31.4,31.2,31.21,2569560.0,31.2598,31.3397,31.1401,31.1501,2569560.0
2021-11-23 11:55:00,31.21,31.33,31.18,31.23,2429000.0,31.1501,31.2698,31.1201,31.17,2429000.0
2021-11-23 12:00:00,31.23,31.26,31.07,31.11,5475290.0,31.17,31.2,31.0103,31.0502,5475290.0
2021-11-23 12:05:00,31.11,31.22,31.09,31.15,3424410.0,31.0502,31.16,31.0303,31.0902,3424410.0
2021-11-23 12:10:00,31.16,31.26,31.12,31.13,3820280.0,31.1001,31.2,31.0602,31.0702,3820280.0
2021-11-23 12:15:00,31.14,31.35,31.14,31.32,3734130.0,31.0802,31.2898,31.0802,31.2598,3734130.0
2021-11-23 12:20:00,31.31,31.45,31.27,31.4,3631960.0,31.2499,31.3896,31.2099,31.3397,3631960.0
2021-11-23 12:25:00,31.4,31.44,31.33,31.34,2772600.0,31.3397,31.3796,31.2698,31.2798,2772600.0
2021-11-23 12:30:00,31.35,31.47,31.31,31.36,2726810.0,31.2898,31.4096,31.2499,31.2998,2726810.0
2021-11-23 12:35:00,31.35,31.44,31.32,31.36,2196530.0,31.2898,31.3796,31.2598,31.2998,2196530.0
2021-11-23 12:40:00,31.36,31.38,31.18,31.2,3098230.0,31.2998,31.3197,31.1201,31.1401,3098230.0
2021-11-23 12:45:00,31.2,31.3,31.18,31.25,2297830.0,31.1401,31.2399,31.1201,31.19,2297830.0
2021-11-23 12:50:00,31.25,31.32,31.23,31.23,1576960.0,31.19,31.2598,31.17,31.17,1576960.0
2021-11-23 12:55:00,31.22,31.26,31.17,31.23,1948780.0,31.16,31.2,31.1101,31.17,1948780.0
2021-11-23 13:00:00,31.22,31.33,31.18,31.27,2280730.0,31.16,31.2698,31.1201,31.2099,2280730.0
2021-11-23 13:05:00,31.27,31.27,31.13,31.15,2005170.0,31.2099,31.2099,31.0702,31.0902,2005170.0
2021-11-23 13:10:00,31.15,31.19,31.05,31.12,2925250.0,31.0902,31.1301,30.9904,31.0602,2925250.0
2021-11-23 13:15:00,31.13,31.19,30.95,30.99,3192410.0,31.0702,31.1301,30.8905,30.9305,3192410.0
2021-11-23 13:20:00,30.99,31.17,30.96,31.11,2591050.0,30.9305,31.1101,30.9005,31.0502,2591050.0
2021-11-23 13:25:00,31.11,31.23,31.06,31.13,3120970.0,31.0502,31.17,31.0003,31.0702,3120970.0
2021-11-23 13:30:00,31.13,31.13,30.99,31.02,3305880.0,31.0702,31.0702,30.9305,30.9604,3305880.0
2021-11-23 13:35:00,31.01,31.04,30.93,30.94,3331860.0,30.9504,30.9804,30.8706,30.8806,3331860.0
2021-11-23 13:40:00,30.94,31.0,30.88,30.88,3494530.0,30.8806,30.9405,30.8207,30.8207,3494530.0
2021-11-23 13:45:00,30.89,31.08,30.89,31.05,4117180.0,30.8307,31.0203,30.8307,30.9904,4117180.0
2021-11-23 13:50:00,31.04,31.14,31.04,31.14,3666400.0,30.9804,31.0802,30.9804,31.0802,3666400.0
2021-11-23 13:55:00,31.13,31.15,31.0,31.1,3328130.0,31.0702,31.0902,30.9405,31.0403,3328130.0
2021-11-23 14:00:00,31.11,31.28,31.06,31.08,3085890.0,31.0502,31.2199,31.0003,31.0203,3085890.0
2021-11-23 14:05:00,31.08,31.19,31.06,31.14,2076140.0,31.0203,31.1301,31.0003,31.0802,2076140.0
2021-11-23 14:10:00,31.14,31.16,31.06,31.11,1950510.0,31.0802,31.1001,31.0003,31.0502,1950510.0
2021-11-23 14:15:00,31.1,31.12,30.95,30.96,2666940.0,31.0403,31.0602,30.8905,30.9005,2666940.0
2021-11-23 14:20:00,30.97,31.17,30.95,31.1,3162120.0,30.9105,31.1101,30.8905,31.0403,3162120.0
2021-11-23 14:25:00,31.09,31.13,31.01,31.02,1570480.0,31.0303,31.0702,30.9504,30.9604,1570480.0
2021-11-23 14:30:00,31.01,31.1,30.97,31.03,2082750.0,30.9504,31.0403,30.9105,30.9704,2082750.0
2021-11-23 14:35:00,31.02,31.23,31.0,31.13,4085330.0,30.9604,31.17,30.9405,31.0702,4085330.0
2021-11-23 14:40:00,31.14,31.28,31.1,31.26,3106620.0,31.0802,31.2199,31.0403,31.2,3106620.0
2021-11-23 14:45:00,31.27,31.48,31.24,31.48,5150880.0,31.2099,31.4195,31.18,31.4195,5150880.0
2021-11-23 14:50:00,31.47,31.58,31.41,31.54,6183260.0,31.4096,31.5193,31.3497,31.4794,6183260.0
2021-11-23 14:55:00,31.52,31.59,31.41,31.54,4805860.0,31.4595,31.5293,31.3497,31.4794,4805860.0
2021-11-23 15:00:00,31.54,31.56,31.43,31.54,4060510.0,31.4794,31.4994,31.3696,31.4794,4060510.0
2021-11-23 15:05:00,31.53,31.69,31.53,31.65,5926080.0,31.4694,31.6291,31.4694,31.5892,5926080.0
2021-11-23 15:10:00,31.65,31.74,31.6,31.73,4998060.0,31.5892,31.679,31.5393,31.6691,4998060.0
2021-11-23 15:15:00,31.72,31.78,31.58,31.63,5058200.0,31.6591,31.719,31.5193,31.5692,5058200.0
2021-11-23 15:20:00,31.63,31.69,31.53,31.58,3799900.0,31.5692,31.6291,31.4694,31.5193,3799900.0
2021-11-23 15:25:00,31.59,31.69,31.51,31.53,3875470.0,31.5293,31.6291,31.4495,31.4694,3875470.0
2021-11-23 15:30:00,31.53,31.62,31.46,31.46,3256390.0,31.4694,31.5593,31.3996,31.3996,3256390.0
2021-11-23 15:35:00,31.46,31.63,31.45,31.57,4841690.0,31.3996,31.5692,31.3896,31.5094,4841690.0
2021-11-23 15:40:00,31.56,31.63,31.53,31.6,4753580.0,31.4994,31.5692,31.4694,31.5393,4753580.0
2021-11-23 15:45:00,31.6,31.61,31.49,31.55,3168400.0,31.5393,31.5493,31.4295,31.4894,3168400.0
2021-11-23 15:50:00,31.56,31.8,31.56,31.75,7438850.0,31.4994,31.7389,31.4994,31.689,7438850.0
2021-11-23 15:55:00,31.73,31.82,31.71,31.73,8507740.0,31.6691,31.7589,31.6491,31.6691,8507740.0
2021-11-24 09:30:00,31.46,31.58,30.96,31.09,12844620.0,31.3996,31.5193,30.9005,31.0303,12844620.0
2021-11-24 09:35:00,31.09,31.4,31.0,31.03,8954990.0,31.0303,31.3397,30.9405,30.9704,8954990.0
2021-11-24 09:40:00,31.06,31.25,31.0,31.09,7203960.0,31.0003,31.19,30.9405,31.0303,7203960.0
2021-11-24 09:45:00,31.08,31.2,30.93,31.1,6297830.0,31.0203,31.1401,30.8706,31.0403,6297830.0
2021-11-24 09:50:00,31.1,31.44,31.07,31.37,8654900.0,31.0403,31.3796,31.0103,31.3097,8654900.0
2021-11-24 09:55:00,31.38,31.51,31.33,31.45,6204100.0,31.3197,31.4495,31.2698,31.3896,6204100.0
2021-11-24 10:00:00,31.45,31.68,31.32,31.62,7453450.0,31.3896,31.6191,31.2598,31.5593,7453450.0
2021-11-24 10:05:00,31.62,31.79,31.6,31.66,6361100.0,31.5593,31.7289,31.5393,31.5992,6361100.0
2021-11-24 10:10:00,31.65,31.89,31.5,31.63,7327980.0,31.5892,31.8287,31.4395,31.5692,7327980.0
2021-11-24 10:15:00,31.61,31.79,31.59,31.68,5669690.0,31.5493,31.7289,31.5293,31.6191,5669690.0
2021-11-24 10:20:00,31.68,31.86,31.58,31.84,5697000.0,31.6191,31.7988,31.5193,31.7788,5697000.0
2021-11-24 10:25:00,31.86,31.96,31.84,31.9,5763770.0,31.7988,31.8986,31.7788,31.8387,5763770.0
2021-11-24 10:30:00,31.91,31.98,31.83,31.89,4239380.0,31.8487,31.9186,31.7689,31.8287,4239380.0
2021-11-24 10:35:00,31.89,32.08,31.88,32.04,5656810.0,31.8287,32.0184,31.8188,31.9785,5656810.0
2021-11-24 10:40:00,32.03,32.14,31.89,31.91,5865210.0,31.9685,32.0783,31.8287,31.8487,5865210.0
2021-11-24 10:45:00,31.91,32.01,31.82,31.96,4075060.0,31.8487,31.9485,31.7589,31.8986,4075060.0
2021-11-24 10:50:00,31.96,32.12,31.95,32.11,3597140.0,31.8986,32.0583,31.8886,32.0483,3597140.0
2021-11-24 10:55:00,32.11,32.17,32.05,32.13,3690850.0,32.0483,32.1082,31.9884,32.0683,3690850.0
2021-11-24 11:00:00,32.13,32.14,31.94,32.04,3418440.0,32.0683,32.0783,31.8786,31.9785,3418440.0
2021-11-24 11:05:00,32.04,32.1,32.01,32.07,2852160.0,31.9785,32.0383,31.9485,32.0084,2852160.0
2021-11-24 11:10:00,32.07,32.23,32.07,32.21,4670970.0,32.0084,32.1681,32.0084,32.1481,4670970.0
2021-11-24 11:15:00,32.22,32.39,32.2,32.37,6627620.0,32.1581,32.3278,32.1381,32.3078,6627620.0
2021-11-24 11:20:00,32.38,32.48,32.31,32.47,4762220.0,32.3178,32.4176,32.2479,32.4076,4762220.0
2021-11-24 11:25:00,32.47,32.48,32.33,32.36,4445610.0,32.4076,32.4176,32.2679,32.2978,4445610.0
2021-11-24 11:30:00,32.36,32.42,32.26,32.33,3716800.0,32.2978,32.3577,32.198,32.2679,3716800.0
2021-11-24 11:35:00,32.33,32.38,32.23,32.29,3485290.0,32.2679,32.3178,32.1681,32.228,3485290.0
2021-11-24 11:40:00,32.29,32.41,32.28,32.4,3034850.0,32.228,32.3477,32.218,32.3378,3034850.0
2021-11-24 11:45:00,32.4,32.48,32.38,32.44,3294850.0,32.3378,32.4176,32.3178,32.3777,3294850.0
2021-11-24 11:50:00,32.44,32.56,32.42,32.5,4543660.0,32.3777,32.4975,32.3577,32.4376,4543660.0
2021-11-24 11:55:00,32.5,32.54,32.43,32.48,3316110.0,32.4376,32.4775,32.3677,32.4176,3316110.0
2021-11-24 12:00:00,32.48,32.6,32.44,32.51,3972140.0,32.4176,32.5374,32.3777,32.4476,3972140.0
2021-11-24 12:05:00,32.51,32.52,32.4,32.43,3396120.0,32.4476,32.4575,32.3378,32.3677,3396120.0
2021-11-24 12:10:00,32.43,32.54,32.42,32.49,2834120.0,32.3677,32.4775,32.3577,32.4276,2834120.0
2021-11-24 12:15:00,32.48,32.5,32.41,32.49,2222390.0,32.4176,32.4376,32.3477,32.4276,2222390.0
2021-11-24 12:20:00,32.48,32.48,32.3,32.39,2765210.0,32.4176,32.4176,32.238,32.3278,2765210.0
2021-11-24 12:25:00,32.39,32.44,32.29,32.38,2308920.0,32.3278,32.3777,32.228,32.3178,2308920.0
2021-11-24 12:30:00,32.39,32.43,32.36,32.38,1544560.0,32.3278,32.3677,32.2978,32.3178,1544560.0
2021-11-24 12:35:00,32.39,32.52,32.38,32.49,2770270.0,32.3278,32.4575,32.3178,32.4276,2770270.0
2021-11-24 12:40:00,32.49,32.51,32.39,32.42,2431260.0,32.4276,32.4476,32.3278,32.3577,2431260.0
2021-11-24 12:45:00,32.42,32.46,32.37,32.44,2247850.0,32.3577,32.3976,32.3078,32.3777,2247850.0
2021-11-24 12:50:00,32.44,32.52,32.43,32.52,1922970.0,32.3777,32.4575,32.3677,32.4575,1922970.0
2021-11-24 12:55:00,32.52,32.53,32.41,32.45,2386790.0,32.4575,32.4675,32.3477,32.3877,2386790.0
2021-11-24 13:00:00,32.44,32.55,32.37,32.42,2391310.0,32.3777,32.4875,32.3078,32.3577,2391310.0
2021-11-24 13:05:00,32.42,32.49,32.4,32.46,1470370.0,32.3577,32.4276,32.3378,32.3976,1470370.0
2021-11-24 13:10:00,32.46,32.51,32.42,32.46,1320520.0,32.3976,32.4476,32.3577,32.3976,1320520.0
2021-11-24 13:15:00,32.46,32.5,32.45,32.46,877860.0,32.3976,32.4376,32.3877,32.3976,877860.0
2021-11-24 13:20:00,32.46,32.63,32.45,32.6,2513340.0,32.3976,32.5673,32.3877,32.5374,2513340.0
2021-11-24 13:25:00,32.6,32.66,32.5,32.52,2973740.0,32.5374,32.5973,32.4376,32.4575,2973740.0
2021-11-24 13:30:00,32.52,32.57,32.51,32.53,1529790.0,32.4575,32.5074,32.4476,32.4675,1529790.0
2021-11-24 13:35:00,32.52,32.55,32.44,32.5,2005080.0,32.4575,32.4875,32.3777,32.4376,2005080.0
2021-11-24 13:40:00,32.51,32.57,32.48,32.55,1742200.0,32.4476,32.5074,32.4176,32.4875,1742200.0
2021-11-24 13:45:00,32.56,32.56,32.46,32.46,864040.0,32.4975,32.4975,32.3976,32.3976,864040.0
2021-11-24 13:50:00,32.46,32.52,32.4,32.41,1569320.0,32.3976,32.4575,32.3378,32.3477,1569320.0
2021-11-24 13:55:00,32.41,32.45,32.35,32.43,2153740.0,32.3477,32.3877,32.2879,32.3677,2153740.0
2021-11-24 14:00:00,32.42,32.56,32.32,32.39,3786300.0,32.3577,32.4975,32.2579,32.3278,3786300.0
2021-11-24 14:05:00,32.4,32.46,32.25,32.32,3329110.0,32.3378,32.3976,32.1881,32.2579,3329110.0
2021-11-24 14:10:00,32.34,32.38,32.2,32.37,3221080.0,32.2779,32.3178,32.1381,32.3078,3221080.0
2021-11-24 14:15:00,32.37,32.47,32.33,32.44,2880950.0,32.3078,32.4076,32.2679,32.3777,2880950.0
2021-11-24 14:20:00,32.43,32.44,32.38,32.41,1433990.0,32.3677,32.3777,32.3178,32.3477,1433990.0
2021-11-24 14:25:00,32.41,32.47,32.31,32.36,2124540.0,32.3477,32.4076,32.2479,32.2978,2124540.0
2021-11-24 14:30:00,32.37,32.46,32.35,32.38,1888830.0,32.3078,32.3976,32.2879,32.3178,1888830.0
2021-11-24 14:35:00,32.37,32.43,32.33,32.38,1642900.0,32.3078,32.3677,32.2679,32.3178,1642900.0
2021-11-24 14:40:00,32.39,32.5,32.35,32.48,1993560.0,32.3278,32.4376,32.2879,32.4176,1993560.0
2021-11-24 14:45:00,32.47,32.52,32.43,32.44,1794890.0,32.4076,32.4575,32.3677,32.3777,1794890.0
2021-11-24 14:50:00,32.44,32.53,32.44,32.49,1648300.0,32.3777,32.4675,32.3777,32.4276,1648300.0
2021-11-24 14:55:00,32.49,32.58,32.49,32.53,2001200.0,32.4276,32.5174,32.4276,32.4675,2001200.0
2021-11-24 15:00:00,32.53,32.57,32.51,32.56,1626190.0,32.4675,32.5074,32.4476,32.4975,1626190.0
2021-11-24 15:05:00,32.56,32.62,32.53,32.61,2776300.0,32.4975,32.5573,32.4675,32.5474,2776300.0
2021-11-24 15:10:00,32.6,32.63,32.55,32.63,1914110.0,32.5374,32.5673,32.4875,32.5673,1914110.0
2021-11-24 15:15:00,32.63,32.64,32.57,32.62,2237500.0,32.5673,32.5773,32.5074,32.5573,2237500.0
2021-11-24 15:20:00,32.62,32.65,32.59,32.6,2497280.0,32.5573,32.5873,32.5274,32.5374,2497280.0
2021-11-24 15:25:00,32.6,32.65,32.57,32.59,2056780.0,32.5374,32.5873,32.5074,32.5274,2056780.0
2021-11-24 15:30:00,32.6,32.64,32.53,32.56,2415620.0,32.5374,32.5773,32.4675,32.4975,2415620.0
2021-11-24 15:35:00,32.55,32.69,32.55,32.66,2995500.0,32.4875,32.6272,32.4875,32.5973,2995500.0
2021-11-24 15:40:00,32.66,32.68,32.6,32.66,2637780.0,32.5973,32.6172,32.5374,32.5973,2637780.0
2021-11-24 15:45:00,32.66,32.68,32.62,32.67,2470780.0,32.5973,32.6172,32.5573,32.6072,2470780.0
2021-11-24 15:50:00,32.67,32.86,32.66,32.68,13788660.0,32.6072,32.7969,32.5973,32.6172,13788660.0
2021-11-24 15:55:00,32.68,32.7,32.4,32.67,7856480.0,32.6172,32.6372,32.3378,32.6072,7856480.0
2021-11-26 09:30:00,32.54,32.71,32.32,32.61,14609890.0,32.4775,32.6472,32.2579,32.5474,14609890.0
2021-11-26 09:35:00,32.6,32.63,32.28,32.42,6463230.0,32.5374,32.5673,32.218,32.3577,6463230.0
2021-11-26 09:40:00,32.42,32.52,32.1,32.13,6120700.0,32.3577,32.4575,32.0383,32.0683,6120700.0
2021-11-26 09:45:00,32.12,32.25,32.01,32.02,5673060.0,32.0583,32.1881,31.9485,31.9585,5673060.0
2021-11-26 09:50:00,32.02,32.25,31.95,32.18,6033370.0,31.9585,32.1881,31.8886,32.1182,6033370.0
2021-11-26 09:55:00,32.17,32.43,32.07,32.29,5933360.0,32.1082,32.3677,32.0084,32.228,5933360.0
2021-11-26 10:00:00,32.28,32.35,32.06,32.1,4070790.0,32.218,32.2879,31.9984,32.0383,4070790.0
2021-11-26 10:05:00,32.08,32.27,32.08,32.18,2979780.0,32.0184,32.208,32.0184,32.1182,2979780.0
2021-11-26 10:10:00,32.17,32.18,32.02,32.08,2608030.0,32.1082,32.1182,31.9585,32.0184,2608030.0
2021-11-26 10:15:00,32.09,32.09,31.91,31.94,4355030.0,32.0284,32.0284,31.8487,31.8786,4355030.0
2021-11-26 10:20:00,31.96,32.04,31.9,31.93,3105240.0,31.8986,31.9785,31.8387,31.8687,3105240.0
2021-11-26 10:25:00,31.93,32.06,31.88,32.04,3651390.0,31.8687,31.9984,31.8188,31.9785,3651390.0
2021-11-26 10:30:00,32.05,32.09,31.95,32.02,2637160.0,31.9884,32.0284,31.8886,31.9585,2637160.0
2021-11-26 10:35:00,32.03,32.11,31.94,31.95,2602630.0,31.9685,32.0483,31.8786,31.8886,2602630.0
2021-11-26 10:40:00,31.96,32.0,31.76,31.78,3500180.0,31.8986,31.9385,31.699,31.719,3500180.0
2021-11-26 10:45:00,31.77,31.79,31.68,31.74,4138440.0,31.709,31.7289,31.6191,31.679,4138440.0
2021-11-26 10:50:00,31.73,31.83,31.68,31.79,3135810.0,31.6691,31.7689,31.6191,31.7289,3135810.0
2021-11-26 10:55:00,31.78,31.83,31.73,31.79,1804390.0,31.719,31.7689,31.6691,31.7289,1804390.0
2021-11-26 11:00:00,31.78,31.79,31.63,31.65,3206170.0,31.719,31.7289,31.5692,31.5892,3206170.0
2021-11-26 11:05:00,31.66,31.74,31.66,31.72,2691410.0,31.5992,31.679,31.5992,31.6591,2691410.0
2021-11-26 11:10:00,31.71,31.71,31.54,31.54,3569240.0,31.6491,31.6491,31.4794,31.4794,3569240.0
2021-11-26 11:15:00,31.54,31.55,31.39,31.42,4786020.0,31.4794,31.4894,31.3297,31.3596,4786020.0
2021-11-26 11:20:00,31.41,31.46,31.35,31.43,4231520.0,31.3497,31.3996,31.2898,31.3696,4231520.0
2021-11-26 11:25:00,31.44,31.55,31.44,31.54,3737200.0,31.3796,31.4894,31.3796,31.4794,3737200.0
2021-11-26 11:30:00,31.53,31.58,31.48,31.54,3410650.0,31.4694,31.5193,31.4195,31.4794,3410650.0
2021-11-26 11:35:00,31.54,31.71,31.53,31.7,5333690.0,31.4794,31.6491,31.4694,31.6391,5333690.0
2021-11-26 11:40:00,31.7,31.7,31.61,31.65,3236890.0,31.6391,31.6391,31.5493,31.5892,3236890.0
2021-11-26 11:45:00,31.64,31.65,31.53,31.54,2891400.0,31.5792,31.5892,31.4694,31.4794,2891400.0
2021-11-26 11:50:00,31.54,31.6,31.45,31.45,2636940.0,31.4794,31.5393,31.3896,31.3896,2636940.0
2021-11-26 11:55:00,31.45,31.6,31.41,31.55,3090830.0,31.3896,31.5393,31.3497,31.4894,3090830.0
2021-11-26 12:00:00,31.55,31.61,31.51,31.6,2773900.0,31.4894,31.5493,31.4495,31.5393,2773900.0
2021-11-26 12:05:00,31.6,31.66,31.55,31.62,2733100.0,31.5393,31.5992,31.4894,31.5593,2733100.0
2021-11-26 12:10:00,31.61,31.65,31.52,31.55,2295470.0,31.5493,31.5892,31.4595,31.4894,2295470.0
2021-11-26 12:15:00,31.55,31.64,31.53,31.58,2211690.0,31.4894,31.5792,31.4694,31.5193,2211690.0
2021-11-26 12:20:00,31.58,31.68,31.54,31.66,2819140.0,31.5193,31.6191,31.4794,31.5992,2819140.0
2021-11-26 12:25:00,31.66,31.8,31.64,31.78,4322140.0,31.5992,31.7389,31.5792,31.719,4322140.0
2021-11-26 12:30:00,31.78,31.86,31.76,31.85,3517780.0,31.719,31.7988,31.699,31.7888,3517780.0
2021-11-26 12:35:00,31.84,31.9,31.83,31.84,4112760.0,31.7788,31.8387,31.7689,31.7788,4112760.0
2021-11-26 12:40:00,31.84,31.89,31.75,31.77,3631530.0,31.7788,31.8287,31.689,31.709,3631530.0
2021-11-26 12:45:00,31.77,31.85,31.68,31.7,3317550.0,31.709,31.7888,31.6191,31.6391,3317550.0
2021-11-26 12:50:00,31.69,31.69,31.5,31.51,5596670.0,31.6291,31.6291,31.4395,31.4495,5596670.0
2021-11-26 12:55:00,31.51,31.71,31.49,31.52,11114640.0,31.4495,31.6491,31.4295,31.4595,11114640.0
2021-11-29 09:30:00,32.38,32.75,32.36,32.49,16894100.0,32.3178,32.6871,32.2978,32.4276,16894100.0
2021-11-29 09:35:00,32.48,32.51,32.26,32.44,8565140.0,32.4176,32.4476,32.198,32.3777,8565140.0
2021-11-29 09:40:00,32.44,32.54,32.15,32.26,7293320.0,32.3777,32.4775,32.0882,32.198,7293320.0
2021-11-29 09:45:00,32.25,32.27,32.04,32.12,6809000.0,32.1881,32.208,31.9785,32.0583,6809000.0
2021-11-29 09:50:00,32.11,32.4,32.09,32.39,6372870.0,32.0483,32.3378,32.0284,32.3278,6372870.0
2021-11-29 09:55:00,32.39,32.57,32.37,32.46,7816180.0,32.3278,32.5074,32.3078,32.3976,7816180.0
2021-11-29 10:00:00,32.46,32.6,32.41,32.5,6409060.0,32.3976,32.5374,32.3477,32.4376,6409060.0
2021-11-29 10:05:00,32.49,32.55,32.34,32.47,4107910.0,32.4276,32.4875,32.2779,32.4076,4107910.0
2021-11-29 10:10:00,32.46,32.59,32.44,32.48,4420810.0,32.3976,32.5274,32.3777,32.4176,4420810.0
2021-11-29 10:15:00,32.49,32.54,32.35,32.42,4164220.0,32.4276,32.4775,32.2879,32.3577,4164220.0
2021-11-29 10:20:00,32.43,32.44,32.27,32.31,3795260.0,32.3677,32.3777,32.208,32.2479,3795260.0
2021-11-29 10:25:00,32.32,32.33,32.18,32.28,3857830.0,32.2579,32.2679,32.1182,32.218,3857830.0
2021-11-29 10:30:00,32.28,32.35,32.12,32.19,3951300.0,32.218,32.2879,32.0583,32.1282,3951300.0
2021-11-29 10:35:00,32.19,32.3,32.08,32.16,3731590.0,32.1282,32.238,32.0184,32.0982,3731590.0
2021-11-29 10:40:00,32.16,32.3,32.1,32.29,3078610.0,32.0982,32.238,32.0383,32.228,3078610.0
2021-11-29 10:45:00,32.29,32.39,32.23,32.33,4423740.0,32.228,32.3278,32.1681,32.2679,4423740.0
2021-11-29 10:50:00,32.32,32.33,32.25,32.31,2233940.0,32.2579,32.2679,32.1881,32.2479,2233940.0
2021-11-29 10:55:00,32.31,32.42,32.31,32.42,3317350.0,32.2479,32.3577,32.2479,32.3577,3317350.0
2021-11-29 11:00:00,32.42,32.44,32.38,32.39,2305510.0,32.3577,32.3777,32.3178,32.3278,2305510.0
2021-11-29 11:05:00,32.4,32.42,32.33,32.38,2625580.0,32.3378,32.3577,32.2679,32.3178,2625580.0
2021-11-29 11:10:00,32.38,32.41,32.35,32.37,1602020.0,32.3178,32.3477,32.2879,32.3078,1602020.0
2021-11-29 11:15:00,32.37,32.46,32.37,32.45,2432610.0,32.3078,32.3976,32.3078,32.3877,2432610.0
2021-11-29 11:20:00,32.46,32.51,32.45,32.51,3351670.0,32.3976,32.4476,32.3877,32.4476,3351670.0
2021-11-29 11:25:00,32.51,32.57,32.44,32.47,3270770.0,32.4476,32.5074,32.3777,32.4076,3270770.0
2021-11-29 11:30:00,32.48,32.66,32.46,32.66,5200270.0,32.4176,32.5973,32.3976,32.5973,5200270.0
2021-11-29 11:35:00,32.65,32.79,32.63,32.77,5577120.0,32.5873,32.727,32.5673,32.7071,5577120.0
2021-11-29 11:40:00,32.77,32.82,32.71,32.77,4279080.0,32.7071,32.757,32.6472,32.7071,4279080.0
2021-11-29 11:45:00,32.77,32.83,32.71,32.77,3163920.0,32.7071,32.7669,32.6472,32.7071,3163920.0
2021-11-29 11:50:00,32.77,32.82,32.75,32.81,2114860.0,32.7071,32.757,32.6871,32.747,2114860.0
2021-11-29 11:55:00,32.81,32.9,32.81,32.87,4022540.0,32.747,32.8368,32.747,32.8069,4022540.0
2021-11-29 12:00:00,32.87,33.0,32.83,33.0,6027250.0,32.8069,32.9366,32.7669,32.9366,6027250.0
2021-11-29 12:05:00,33.0,33.15,32.97,33.0,8174950.0,32.9366,33.0863,32.9067,32.9366,8174950.0
2021-11-29 12:10:00,32.99,33.09,32.97,33.02,3882360.0,32.9266,33.0264,32.9067,32.9566,3882360.0
2021-11-29 12:15:00,33.02,33.15,32.98,33.08,5566660.0,32.9566,33.0863,32.9167,33.0165,5566660.0
2021-11-29 12:20:00,33.08,33.11,32.98,33.01,4007310.0,33.0165,33.0464,32.9167,32.9466,4007310.0
2021-11-29 12:25:00,33.02,33.05,32.99,33.02,2621210.0,32.9566,32.9865,32.9266,32.9566,2621210.0
2021-11-29 12:30:00,33.02,33.06,32.93,33.02,4358770.0,32.9566,32.9965,32.8667,32.9566,4358770.0
2021-11-29 12:35:00,33.03,33.08,33.0,33.04,2978860.0,32.9666,33.0165,32.9366,32.9765,2978860.0
2021-11-29 12:40:00,33.05,33.08,32.96,32.98,2940630.0,32.9865,33.0165,32.8967,32.9167,2940630.0
2021-11-29 12:45:00,32.98,33.01,32.91,32.92,2477620.0,32.9167,32.9466,32.8468,32.8568,2477620.0
2021-11-29 12:50:00,32.92,32.96,32.86,32.88,3208440.0,32.8568,32.8967,32.7969,32.8168,3208440.0
2021-11-29 12:55:00,32.88,32.9,32.85,32.87,2843190.0,32.8168,32.8368,32.7869,32.8069,2843190.0
2021-11-29 13:00:00,32.88,32.98,32.87,32.95,3053300.0,32.8168,32.9167,32.8069,32.8867,3053300.0
2021-11-29 13:05:00,32.95,32.99,32.92,32.97,2157180.0,32.8867,32.9266,32.8568,32.9067,2157180.0
2021-11-29 13:10:00,32.96,32.99,32.87,32.87,2199630.0,32.8967,32.9266,32.8069,32.8069,2199630.0
2021-11-29 13:15:00,32.88,32.91,32.76,32.8,3193420.0,32.8168,32.8468,32.6971,32.737,3193420.0
2021-11-29 13:20:00,32.8,32.91,32.78,32.89,2890150.0,32.737,32.8468,32.717,32.8268,2890150.0
2021-11-29 13:25:00,32.89,32.95,32.84,32.89,2212820.0,32.8268,32.8867,32.7769,32.8268,2212820.0
2021-11-29 13:30:00,32.89,32.93,32.86,32.92,1679450.0,32.8268,32.8667,32.7969,32.8568,1679450.0
2021-11-29 13:35:00,32.91,32.92,32.79,32.81,1604610.0,32.8468,32.8568,32.727,32.747,1604610.0
2021-11-29 13:40:00,32.81,32.98,32.81,32.96,2615080.0,32.747,32.9167,32.747,32.8967,2615080.0
2021-11-29 13:45:00,32.96,33.0,32.93,32.96,1975290.0,32.8967,32.9366,32.8667,32.8967,1975290.0
2021-11-29 13:50:00,32.96,32.99,32.91,32.99,1865720.0,32.8967,32.9266,32.8468,32.9266,1865720.0
2021-11-29 13:55:00,32.99,33.04,32.96,33.03,2644840.0,32.9266,32.9765,32.8967,32.9666,2644840.0
2021-11-29 14:00:00,33.03,33.06,32.94,33.0,2013530.0,32.9666,32.9965,32.8767,32.9366,2013530.0
2021-11-29 14:05:00,33.0,33.03,32.97,33.03,1453250.0,32.9366,32.9666,32.9067,32.9666,1453250.0
2021-11-29 14:10:00,33.03,33.06,32.99,33.01,1797800.0,32.9666,32.9965,32.9266,32.9466,1797800.0
2021-11-29 14:15:00,33.02,33.03,32.95,33.02,1966780.0,32.9566,32.9666,32.8867,32.9566,1966780.0
2021-11-29 14:20:00,33.02,33.09,33.0,33.05,2585310.0,32.9566,33.0264,32.9366,32.9865,2585310.0
2021-11-29 14:25:00,33.05,33.07,32.99,33.01,1739260.0,32.9865,33.0065,32.9266,32.9466,1739260.0
2021-11-29 14:30:00,33.01,33.02,32.96,33.01,1737160.0,32.9466,32.9566,32.8967,32.9466,1737160.0
2021-11-29 14:35:00,33.01,33.01,32.89,32.97,2470310.0,32.9466,32.9466,32.8268,32.9067,2470310.0
2021-11-29 14:40:00,32.96,33.05,32.96,33.02,2057240.0,32.8967,32.9865,32.8967,32.9566,2057240.0
2021-11-29 14:45:00,33.03,33.08,32.99,33.04,1909380.0,32.9666,33.0165,32.9266,32.9765,1909380.0
2021-11-29 14:50:00,33.03,33.07,33.0,33.01,1768290.0,32.9666,33.0065,32.9366,32.9466,1768290.0
2021-11-29 14:55:00,33.01,33.04,32.99,33.01,1322110.0,32.9466,32.9765,32.9266,32.9466,1322110.0
2021-11-29 15:00:00,33.01,33.08,33.01,33.05,2112040.0,32.9466,33.0165,32.9466,32.9865,2112040.0
2021-11-29 15:05:00,33.06,33.12,32.98,33.09,2906790.0,32.9965,33.0564,32.9167,33.0264,2906790.0
2021-11-29 15:10:00,33.09,33.15,33.08,33.13,2923160.0,33.0264,33.0863,33.0165,33.0664,2923160.0
2021-11-29 15:15:00,33.13,33.21,33.02,33.2,5505260.0,33.0664,33.1462,32.9566,33.1362,5505260.0
2021-11-29 15:20:00,33.2,33.21,33.03,33.05,3798730.0,33.1362,33.1462,32.9666,32.9865,3798730.0
2021-11-29 15:25:00,33.06,33.14,33.05,33.12,3076940.0,32.9965,33.0763,32.9865,33.0564,3076940.0
2021-11-29 15:30:00,33.11,33.22,33.1,33.21,2577130.0,33.0464,33.1562,33.0364,33.1462,2577130.0
2021-11-29 15:35:00,33.21,33.22,33.14,33.18,3022290.0,33.1462,33.1562,33.0763,33.1163,3022290.0
2021-11-29 15:40:00,33.18,33.2,33.09,33.19,3140810.0,33.1163,33.1362,33.0264,33.1262,3140810.0
2021-11-29 15:45:00,33.2,33.21,33.11,33.19,3867250.0,33.1362,33.1462,33.0464,33.1262,3867250.0
2021-11-29 15:50:00,33.2,33.39,33.2,33.38,8183120.0,33.1362,33.3259,33.1362,33.3159,8183120.0
2021-11-29 15:55:00,33.38,33.41,33.34,33.38,13274140.0,33.3159,33.3458,33.276,33.3159,13274140.0
2021-11-30 09:30:00,33.17,33.23,32.87,33.05,15116990.0,33.1063,33.1662,32.8069,32.9865,15116990.0
2021-11-30 09:35:00,33.04,33.13,32.79,33.13,8768550.0,32.9765,33.0664,32.727,33.0664,8768550.0
2021-11-30 09:40:00,33.13,33.14,32.87,32.93,6233780.0,33.0664,33.0763,32.8069,32.8667,6233780.0
2021-11-30 09:45:00,32.93,33.06,32.89,32.97,6453270.0,32.8667,32.9965,32.8268,32.9067,6453270.0
2021-11-30 09:50:00,32.99,33.19,32.95,33.17,6718770.0,32.9266,33.1262,32.8867,33.1063,6718770.0
2021-11-30 09:55:00,33.18,33.31,33.11,33.18,9241100.0,33.1163,33.246,33.0464,33.1163,9241100.0
2021-11-30 10:00:00,33.19,33.35,33.15,33.2,7389100.0,33.1262,33.2859,33.0863,33.1362,7389100.0
2021-11-30 10:05:00,33.2,33.28,33.15,33.23,4233280.0,33.1362,33.2161,33.0863,33.1662,4233280.0
2021-11-30 10:10:00,33.22,33.28,32.98,33.06,5761460.0,33.1562,33.2161,32.9167,32.9965,5761460.0
2021-11-30 10:15:00,33.07,33.18,33.06,33.12,4473840.0,33.0065,33.1163,32.9965,33.0564,4473840.0
2021-11-30 10:20:00,33.13,33.14,32.92,33.06,4968950.0,33.0664,33.0763,32.8568,32.9965,4968950.0
2021-11-30 10:25:00,33.06,33.2,33.03,33.17,5056920.0,32.9965,33.1362,32.9666,33.1063,5056920.0
2021-11-30 10:30:00,33.17,33.27,33.15,33.17,6482720.0,33.1063,33.2061,33.0863,33.1063,6482720.0
2021-11-30 10:35:00,33.19,33.27,32.83,32.94,7851940.0,33.1262,33.2061,32.7669,32.8767,7851940.0
2021-11-30 10:40:00,32.95,32.96,32.82,32.86,5762660.0,32.8867,32.8967,32.757,32.7969,5762660.0
2021-11-30 10:45:00,32.88,32.89,32.52,32.57,7839920.0,32.8168,32.8268,32.4575,32.5074,7839920.0
2021-11-30 10:50:00,32.58,32.66,32.4,32.41,7665380.0,32.5174,32.5973,32.3378,32.3477,7665380.0
2021-11-30 10:55:00,32.41,32.41,32.18,32.19,8259400.0,32.3477,32.3477,32.1182,32.1282,8259400.0
2021-11-30 11:00:00,32.18,32.44,32.1,32.33,8252420.0,32.1182,32.3777,32.0383,32.2679,8252420.0
2021-11-30 11:05:00,32.34,32.42,32.27,32.36,4825100.0,32.2779,32.3577,32.208,32.2978,4825100.0
2021-11-30 11:10:00,32.37,32.43,32.24,32.41,5381830.0,32.3078,32.3677,32.1781,32.3477,5381830.0
2021-11-30 11:15:00,32.4,32.43,32.25,32.3,4678450.0,32.3378,32.3677,32.1881,32.238,4678450.0
2021-11-30 11:20:00,32.29,32.38,32.16,32.18,4387820.0,32.228,32.3178,32.0982,32.1182,4387820.0
2021-11-30 11:25:00,32.18,32.3,32.18,32.25,3766430.0,32.1182,32.238,32.1182,32.1881,3766430.0
2021-11-30 11:30:00,32.25,32.3,31.97,31.98,6639870.0,32.1881,32.238,31.9086,31.9186,6639870.0
2021-11-30 11:35:00,31.98,32.14,31.98,32.11,5340940.0,31.9186,32.0783,31.9186,32.0483,5340940.0
2021-11-30 11:40:00,32.11,32.11,31.9,32.06,4871270.0,32.0483,32.0483,31.8387,31.9984,4871270.0
2021-11-30 11:45:00,32.05,32.1,31.89,32.07,4791720.0,31.9884,32.0383,31.8287,32.0084,4791720.0
2021-11-30 11:50:00,32.08,32.1,31.96,32.03,3094650.0,32.0184,32.0383,31.8986,31.9685,3094650.0
2021-11-30 11:55:00,32.02,32.17,32.0,32.14,4417020.0,31.9585,32.1082,31.9385,32.0783,4417020.0
2021-11-30 12:00:00,32.14,32.15,31.9,31.97,4807480.0,32.0783,32.0882,31.8387,31.9086,4807480.0
2021-11-30 12:05:00,31.98,32.05,31.87,31.95,4453800.0,31.9186,31.9884,31.8088,31.8886,4453800.0
2021-11-30 12:10:00,31.95,32.06,31.86,31.98,4202750.0,31.8886,31.9984,31.7988,31.9186,4202750.0
2021-11-30 12:15:00,31.98,32.15,31.98,32.05,4732880.0,31.9186,32.0882,31.9186,31.9884,4732880.0
2021-11-30 12:20:00,32.06,32.18,32.02,32.18,3338190.0,31.9984,32.1182,31.9585,32.1182,3338190.0
2021-11-30 12:25:00,32.18,32.23,32.13,32.2,4517510.0,32.1182,32.1681,32.0683,32.1381,4517510.0
2021-11-30 12:30:00,32.2,32.31,32.15,32.26,3525670.0,32.1381,32.2479,32.0882,32.198,3525670.0
2021-11-30 12:35:00,32.27,32.35,32.27,32.35,3610020.0,32.208,32.2879,32.208,32.2879,3610020.0
2021-11-30 12:40:00,32.34,32.4,32.22,32.31,4255730.0,32.2779,32.3378,32.1581,32.2479,4255730.0
2021-11-30 12:45:00,32.31,32.34,32.23,32.27,2427450.0,32.2479,32.2779,32.1681,32.208,2427450.0
2021-11-30 12:50:00,32.27,32.37,32.24,32.29,3622100.0,32.208,32.3078,32.1781,32.228,3622100.0
2021-11-30 12:55:00,32.29,32.35,32.11,32.16,3962010.0,32.228,32.2879,32.0483,32.0982,3962010.0
2021-11-30 13:00:00,32.16,32.2,32.03,32.04,2802480.0,32.0982,32.1381,31.9685,31.9785,2802480.0
2021-11-30 13:05:00,32.04,32.19,32.04,32.1,2792500.0,31.9785,32.1282,31.9785,32.0383,2792500.0
2021-11-30 13:10:00,32.1,32.13,32.05,32.07,2054460.0,32.0383,32.0683,31.9884,32.0084,2054460.0
2021-11-30 13:15:00,32.07,32.17,32.06,32.12,2558010.0,32.0084,32.1082,31.9984,32.0583,2558010.0
2021-11-30 13:20:00,32.13,32.24,32.08,32.2,2956210.0,32.0683,32.1781,32.0184,32.1381,2956210.0
2021-11-30 13:25:00,32.2,32.26,32.15,32.22,2701300.0,32.1381,32.198,32.0882,32.1581,2701300.0
2021-11-30 13:30:00,32.22,32.27,32.02,32.16,5005730.0,32.1581,32.208,31.9585,32.0982,5005730.0
2021-11-30 13:35:00,32.15,32.33,32.13,32.31,4321720.0,32.0882,32.2679,32.0683,32.2479,4321720.0
2021-11-30 13:40:00,32.32,32.32,32.21,32.25,2661680.0,32.2579,32.2579,32.1481,32.1881,2661680.0
2021-11-30 13:45:00,32.24,32.32,32.23,32.28,2103730.0,32.1781,32.2579,32.1681,32.218,2103730.0
2021-11-30 13:50:00,32.29,32.52,32.28,32.51,4965140.0,32.228,32.4575,32.218,32.4476,4965140.0
2021-11-30 13:55:00,32.51,32.6,32.45,32.58,5332010.0,32.4476,32.5374,32.3877,32.5174,5332010.0
2021-11-30 14:00:00,32.58,32.63,32.49,32.51,4557860.0,32.5174,32.5673,32.4276,32.4476,4557860.0
2021-11-30 14:05:00,32.51,32.54,32.41,32.49,4088230.0,32.4476,32.4775,32.3477,32.4276,4088230.0
2021-11-30 14:10:00,32.49,32.57,32.48,32.5,3255390.0,32.4276,32.5074,32.4176,32.4376,3255390.0
2021-11-30 14:15:00,32.5,32.52,32.37,32.47,3288640.0,32.4376,32.4575,32.3078,32.4076,3288640.0
2021-11-30 14:20:00,32.47,32.52,32.43,32.5,2548330.0,32.4076,32.4575,32.3677,32.4376,2548330.0
2021-11-30 14:25:00,32.5,32.56,32.45,32.51,3280460.0,32.4376,32.4975,32.3877,32.4476,3280460.0
2021-11-30 14:30:00,32.51,32.59,32.48,32.54,3398460.0,32.4476,32.5274,32.4176,32.4775,3398460.0
2021-11-30 14:35:00,32.54,32.57,32.48,32.5,2472940.0,32.4775,32.5074,32.4176,32.4376,2472940.0
2021-11-30 14:40:00,32.5,32.54,32.35,32.39,3805660.0,32.4376,32.4775,32.2879,32.3278,3805660.0
2021-11-30 14:45:00,32.4,32.43,32.25,32.27,3700600.0,32.3378,32.3677,32.1881,32.208,3700600.0
2021-11-30 14:50:00,32.28,32.31,32.16,32.18,4748600.0,32.218,32.2479,32.0982,32.1182,4748600.0
2021-11-30 14:55:00,32.18,32.3,32.17,32.25,3908030.0,32.1182,32.238,32.1082,32.1881,3908030.0
2021-11-30 15:00:00,32.25,32.35,32.23,32.33,3223880.0,32.1881,32.2879,32.1681,32.2679,3223880.0
2021-11-30 15:05:00,32.34,32.36,32.25,32.26,2369940.0,32.2779,32.2978,32.1881,32.198,2369940.0
2021-11-30 15:10:00,32.27,32.37,32.23,32.31,3113420.0,32.208,32.3078,32.1681,32.2479,3113420.0
2021-11-30 15:15:00,32.31,32.38,32.29,32.35,2155850.0,32.2479,32.3178,32.228,32.2879,2155850.0
2021-11-30 15:20:00,32.35,32.37,32.27,32.28,2885620.0,32.2879,32.3078,32.208,32.218,2885620.0
2021-11-30 15:25:00,32.28,32.28,32.17,32.2,4618970.0,32.218,32.218,32.1082,32.1381,4618970.0
2021-11-30 15:30:00,32.2,32.33,32.17,32.33,3470030.0,32.1381,32.2679,32.1082,32.2679,3470030.0
2021-11-30 15:35:00,32.32,32.36,32.26,32.3,3525730.0,32.2579,32.2978,32.198,32.238,3525730.0
2021-11-30 15:40:00,32.3,32.44,32.29,32.42,3874270.0,32.238,32.3777,32.228,32.3577,3874270.0
2021-11-30 15:45:00,32.42,32.46,32.34,32.35,4577250.0,32.3577,32.3976,32.2779,32.2879,4577250.0
2021-11-30 15:50:00,32.34,32.59,32.34,32.54,9174310.0,32.2779,32.5274,32.2779,32.4775,9174310.0
2021-11-30 15:55:00,32.55,32.79,32.53,32.71,14440370.0,32.4875,32.727,32.4675,32.6472,14440370.0
2021-12-01 09:30:00,33.17,33.29,32.83,32.99,11222060.0,33.1105,33.2303,32.7711,32.9308,11222060.0
2021-12-01 09:35:00,32.99,33.18,32.79,32.79,7260020.0,32.9308,33.1205,32.7312,32.7312,7260020.0
2021-12-01 09:40:00,32.79,32.87,32.63,32.83,8480210.0,32.7312,32.811,32.5715,32.7711,8480210.0
2021-12-01 09:45:00,32.83,32.99,32.78,32.87,4867180.0,32.7711,32.9308,32.7212,32.811,4867180.0
2021-12-01 09:50:00,32.86,33.06,32.85,32.93,5772190.0,32.8011,33.0007,32.7911,32.8709,5772190.0
2021-12-01 09:55:00,32.93,33.16,32.83,33.13,8306700.0,32.8709,33.1005,32.7711,33.0706,8306700.0
2021-12-01 10:00:00,33.13,33.24,33.06,33.1,8026900.0,33.0706,33.1804,33.0007,33.0406,8026900.0
2021-12-01 10:05:00,33.09,33.15,33.02,33.07,4800120.0,33.0306,33.0905,32.9608,33.0107,4800120.0
2021-12-01 10:10:00,33.08,33.08,32.88,32.94,4633920.0,33.0207,33.0207,32.821,32.8809,4633920.0
2021-12-01 10:15:00,32.93,33.0,32.83,32.87,4526520.0,32.8709,32.9408,32.7711,32.811,4526520.0
2021-12-01 10:20:00,32.86,32.87,32.67,32.75,5696900.0,32.8011,32.811,32.6114,32.6913,5696900.0
2021-12-01 10:25:00,32.76,32.95,32.75,32.8,5830240.0,32.7012,32.8909,32.6913,32.7412,5830240.0
2021-12-01 10:30:00,32.8,32.91,32.77,32.89,3141000.0,32.7412,32.851,32.7112,32.831,3141000.0
2021-12-01 10:35:00,32.89,32.98,32.76,32.76,4120520.0,32.831,32.9208,32.7012,32.7012,4120520.0
2021-12-01 10:40:00,32.76,32.9,32.65,32.83,5298440.0,32.7012,32.841,32.5914,32.7711,5298440.0
2021-12-01 10:45:00,32.83,32.95,32.76,32.94,4446900.0,32.7711,32.8909,32.7012,32.8809,4446900.0
2021-12-01 10:50:00,32.94,33.04,32.92,32.99,4981460.0,32.8809,32.9807,32.8609,32.9308,4981460.0
2021-12-01 10:55:00,32.99,33.1,32.97,33.08,3621230.0,32.9308,33.0406,32.9109,33.0207,3621230.0
2021-12-01 11:00:00,33.09,33.1,32.97,33.04,2708730.0,33.0306,33.0406,32.9109,32.9807,2708730.0
2021-12-01 11:05:00,33.04,33.07,32.98,33.04,2781140.0,32.9807,33.0107,32.9208,32.9807,2781140.0
2021-12-01 11:10:00,33.05,33.27,33.04,33.27,5724560.0,32.9907,33.2103,32.9807,33.2103,5724560.0
2021-12-01 11:15:00,33.27,33.29,33.2,33.25,4071810.0,33.2103,33.2303,33.1404,33.1904,4071810.0
2021-12-01 11:20:00,33.25,33.25,33.15,33.19,3084650.0,33.1904,33.1904,33.0905,33.1305,3084650.0
2021-12-01 11:25:00,33.17,33.19,33.11,33.13,3069180.0,33.1105,33.1305,33.0506,33.0706,3069180.0
2021-12-01 11:30:00,33.13,33.17,33.01,33.1,3470640.0,33.0706,33.1105,32.9508,33.0406,3470640.0
2021-12-01 11:35:00,33.11,33.2,33.07,33.19,4078060.0,33.0506,33.1404,33.0107,33.1305,4078060.0
2021-12-01 11:40:00,33.19,33.2,33.09,33.1,2504960.0,33.1305,33.1404,33.0306,33.0406,2504960.0
2021-12-01 11:45:00,33.1,33.2,33.07,33.18,2913570.0,33.0406,33.1404,33.0107,33.1205,2913570.0
2021-12-01 11:50:00,33.17,33.18,33.02,33.06,2712180.0,33.1105,33.1205,32.9608,33.0007,2712180.0
2021-12-01 11:55:00,33.07,33.08,32.73,32.82,5007380.0,33.0107,33.0207,32.6713,32.7611,5007380.0
2021-12-01 12:00:00,32.83,32.95,32.82,32.93,2906480.0,32.7711,32.8909,32.7611,32.8709,2906480.0
2021-12-01 12:05:00,32.93,32.99,32.86,32.91,3059230.0,32.8709,32.9308,32.8011,32.851,3059230.0
2021-12-01 12:10:00,32.9,32.96,32.83,32.86,1907040.0,32.841,32.9009,32.7711,32.8011,1907040.0
2021-12-01 12:15:00,32.86,33.04,32.84,32.98,3822260.0,32.8011,32.9807,32.7811,32.9208,3822260.0
2021-12-01 12:20:00,32.99,33.04,32.89,32.91,2717080.0,32.9308,32.9807,32.831,32.851,2717080.0
2021-12-01 12:25:00,32.92,32.98,32.83,32.87,2115730.0,32.8609,32.9208,32.7711,32.811,2115730.0
2021-12-01 12:30:00,32.88,32.91,32.76,32.83,2288980.0,32.821,32.851,32.7012,32.7711,2288980.0
2021-12-01 12:35:00,32.83,32.85,32.77,32.84,2532650.0,32.7711,32.7911,32.7112,32.7811,2532650.0
2021-12-01 12:40:00,32.83,32.85,32.79,32.8,2200660.0,32.7711,32.7911,32.7312,32.7412,2200660.0
2021-12-01 12:45:00,32.8,32.84,32.73,32.74,2776040.0,32.7412,32.7811,32.6713,32.6813,2776040.0
2021-12-01 12:50:00,32.74,32.74,32.5,32.55,4471800.0,32.6813,32.6813,32.4417,32.4916,4471800.0
2021-12-01 12:55:00,32.56,32.59,32.4,32.42,3929310.0,32.5016,32.5315,32.3419,32.3618,3929310.0
2021-12-01 13:00:00,32.42,32.59,32.41,32.53,3398500.0,32.3618,32.5315,32.3519,32.4716,3398500.0
2021-12-01 13:05:00,32.54,32.58,32.3,32.35,5463530.0,32.4816,32.5216,32.2421,32.292,5463530.0
2021-12-01 13:10:00,32.35,32.35,32.11,32.23,5491690.0,32.292,32.292,32.0524,32.1722,5491690.0
2021-12-01 13:15:00,32.23,32.32,32.2,32.21,3893430.0,32.1722,32.262,32.1422,32.1522,3893430.0
2021-12-01 13:20:00,32.23,32.38,32.22,32.36,3461890.0,32.1722,32.3219,32.1622,32.302,3461890.0
2021-12-01 13:25:00,32.35,32.44,32.35,32.4,3711500.0,32.292,32.3818,32.292,32.3419,3711500.0
2021-12-01 13:30:00,32.42,32.43,32.3,32.34,3249510.0,32.3618,32.3718,32.2421,32.282,3249510.0
2021-12-01 13:35:00,32.33,32.44,32.32,32.35,2640400.0,32.272,32.3818,32.262,32.292,2640400.0
2021-12-01 13:40:00,32.35,32.36,32.15,32.19,4308900.0,32.292,32.302,32.0923,32.1323,4308900.0
2021-12-01 13:45:00,32.2,32.21,32.04,32.07,3695210.0,32.1422,32.1522,31.9825,32.0125,3695210.0
2021-12-01 13:50:00,32.09,32.24,32.08,32.17,4242020.0,32.0324,32.1822,32.0225,32.1123,4242020.0
2021-12-01 13:55:00,32.17,32.37,32.1,32.36,4870070.0,32.1123,32.3119,32.0424,32.302,4870070.0
2021-12-01 14:00:00,32.34,32.37,32.13,32.14,3620370.0,32.282,32.3119,32.0724,32.0823,3620370.0
2021-12-01 14:05:00,32.16,32.25,32.12,32.14,2841320.0,32.1023,32.1921,32.0624,32.0823,2841320.0
2021-12-01 14:10:00,32.14,32.16,32.0,32.08,4602730.0,32.0823,32.1023,31.9426,32.0225,4602730.0
2021-12-01 14:15:00,32.09,32.16,32.01,32.03,4578160.0,32.0324,32.1023,31.9526,31.9725,4578160.0
2021-12-01 14:20:00,32.03,32.16,32.02,32.15,3181030.0,31.9725,32.1023,31.9626,32.0923,3181030.0
2021-12-01 14:25:00,32.13,32.29,32.12,32.25,3867980.0,32.0724,32.2321,32.0624,32.1921,3867980.0
2021-12-01 14:30:00,32.25,32.34,32.21,32.24,3442390.0,32.1921,32.282,32.1522,32.1822,3442390.0
2021-12-01 14:35:00,32.24,32.32,32.19,32.27,3396610.0,32.1822,32.262,32.1323,32.2121,3396610.0
2021-12-01 14:40:00,32.28,32.3,32.18,32.22,2825150.0,32.2221,32.2421,32.1223,32.1622,2825150.0
2021-12-01 14:45:00,32.21,32.37,32.17,32.37,3222310.0,32.1522,32.3119,32.1123,32.3119,3222310.0
2021-12-01 14:50:00,32.36,32.45,32.23,32.24,4358000.0,32.302,32.3918,32.1722,32.1822,4358000.0
2021-12-01 14:55:00,32.24,32.33,32.15,32.16,3120980.0,32.1822,32.272,32.0923,32.1023,3120980.0
2021-12-01 15:00:00,32.17,32.21,32.02,32.04,3548320.0,32.1123,32.1522,31.9626,31.9825,3548320.0
2021-12-01 15:05:00,32.06,32.1,31.92,31.92,4565130.0,32.0025,32.0424,31.8627,31.8627,4565130.0
2021-12-01 15:10:00,31.93,31.99,31.86,31.94,4969660.0,31.8727,31.9326,31.8028,31.8827,4969660.0
2021-12-01 15:15:00,31.94,31.94,31.73,31.75,6113810.0,31.8827,31.8827,31.6731,31.693,6113810.0
2021-12-01 15:20:00,31.73,31.78,31.51,31.58,7273120.0,31.6731,31.723,31.4535,31.5234,7273120.0
2021-12-01 15:25:00,31.59,31.74,31.44,31.61,7587070.0,31.5333,31.6831,31.3836,31.5533,7587070.0
2021-12-01 15:30:00,31.6,31.75,31.52,31.73,6248240.0,31.5433,31.693,31.4635,31.6731,6248240.0
2021-12-01 15:35:00,31.72,31.85,31.65,31.83,6120220.0,31.6631,31.7929,31.5932,31.7729,6120220.0
2021-12-01 15:40:00,31.84,31.98,31.81,31.96,6154540.0,31.7829,31.9226,31.7529,31.9027,6154540.0
2021-12-01 15:45:00,31.96,31.98,31.73,31.76,6682490.0,31.9027,31.9226,31.6731,31.703,6682490.0
2021-12-01 15:50:00,31.75,31.8,31.62,31.63,6053790.0,31.693,31.743,31.5633,31.5733,6053790.0
2021-12-01 15:55:00,31.63,31.69,31.38,31.4,14690350.0,31.5733,31.6332,31.3237,31.3437,14690350.0
2021-12-02 09:30:00,31.21,32.05,31.03,31.81,17048780.0,31.154,31.9925,30.9743,31.7529,17048780.0
2021-12-02 09:35:00,31.82,32.11,31.69,32.07,9527260.0,31.7629,32.0524,31.6332,32.0125,9527260.0
2021-12-02 09:40:00,32.08,32.23,31.87,32.06,8261100.0,32.0225,32.1722,31.8128,32.0025,8261100.0
2021-12-02 09:45:00,32.06,32.16,31.86,32.07,6928790.0,32.0025,32.1023,31.8028,32.0125,6928790.0
2021-12-02 09:50:00,32.08,32.2,31.93,32.18,5764060.0,32.0225,32.1422,31.8727,32.1223,5764060.0
2021-12-02 09:55:00,32.16,32.16,31.98,32.08,4584780.0,32.1023,32.1023,31.9226,32.0225,4584780.0
2021-12-02 10:00:00,32.09,32.28,31.95,32.19,6630580.0,32.0324,32.2221,31.8927,32.1323,6630580.0
2021-12-02 10:05:00,32.19,32.22,31.76,31.83,7383670.0,32.1323,32.1622,31.703,31.7729,7383670.0
2021-12-02 10:10:00,31.85,31.88,31.61,31.68,7064420.0,31.7929,31.8228,31.5533,31.6232,7064420.0
2021-12-02 10:15:00,31.68,31.73,31.53,31.55,5970190.0,31.6232,31.6731,31.4734,31.4934,5970190.0
2021-12-02 10:20:00,31.56,31.8,31.44,31.78,6584220.0,31.5034,31.743,31.3836,31.723,6584220.0
2021-12-02 10:25:00,31.78,31.92,31.69,31.87,5422920.0,31.723,31.8627,31.6332,31.8128,5422920.0
2021-12-02 10:30:00,31.88,31.99,31.64,31.69,5526690.0,31.8228,31.9326,31.5832,31.6332,5526690.0
2021-12-02 10:35:00,31.67,31.71,31.5,31.61,4752320.0,31.6132,31.6531,31.4435,31.5533,4752320.0
2021-12-02 10:40:00,31.61,31.82,31.46,31.48,5070860.0,31.5533,31.7629,31.4036,31.4235,5070860.0
2021-12-02 10:45:00,31.48,31.79,31.4,31.64,6512120.0,31.4235,31.733,31.3437,31.5832,6512120.0
2021-12-02 10:50:00,31.66,31.77,31.54,31.55,3721730.0,31.6032,31.713,31.4834,31.4934,3721730.0
2021-12-02 10:55:00,31.55,31.97,31.54,31.91,5810430.0,31.4934,31.9127,31.4834,31.8528,5810430.0
2021-12-02 11:00:00,31.89,31.95,31.73,31.86,4408380.0,31.8328,31.8927,31.6731,31.8028,4408380.0
2021-12-02 11:05:00,31.88,32.09,31.82,32.02,4974090.0,31.8228,32.0324,31.7629,31.9626,4974090.0
2021-12-02 11:10:00,32.03,32.11,31.9,32.01,3977350.0,31.9725,32.0524,31.8428,31.9526,3977350.0
2021-12-02 11:15:00,32.02,32.15,32.0,32.08,3063450.0,31.9626,32.0923,31.9426,32.0225,3063450.0
2021-12-02 11:20:00,32.08,32.13,31.91,31.95,3670500.0,32.0225,32.0724,31.8528,31.8927,3670500.0
2021-12-02 11:25:00,31.95,32.04,31.91,31.96,2352460.0,31.8927,31.9825,31.8528,31.9027,2352460.0
2021-12-02 11:30:00,31.98,32.01,31.7,31.83,3644310.0,31.9226,31.9526,31.6431,31.7729,3644310.0
2021-12-02 11:35:00,31.83,31.99,31.78,31.88,2945650.0,31.7729,31.9326,31.723,31.8228,2945650.0
2021-12-02 11:40:00,31.88,32.04,31.82,31.86,2663180.0,31.8228,31.9825,31.7629,31.8028,2663180.0
2021-12-02 11:45:00,31.86,31.99,31.8,31.98,2188210.0,31.8028,31.9326,31.743,31.9226,2188210.0
2021-12-02 11:50:00,31.98,32.03,31.93,31.98,2513380.0,31.9226,31.9725,31.8727,31.9226,2513380.0
2021-12-02 11:55:00,31.99,32.22,31.9,32.18,3544650.0,31.9326,32.1622,31.8428,32.1223,3544650.0
2021-12-02 12:00:00,32.17,32.29,32.11,32.25,3788300.0,32.1123,32.2321,32.0524,32.1921,3788300.0
2021-12-02 12:05:00,32.25,32.35,32.14,32.34,3920340.0,32.1921,32.292,32.0823,32.282,3920340.0
2021-12-02 12:10:00,32.33,32.38,32.26,32.34,3849570.0,32.272,32.3219,32.2021,32.282,3849570.0
2021-12-02 12:15:00,32.34,32.36,32.24,32.31,2595230.0,32.282,32.302,32.1822,32.252,2595230.0
2021-12-02 12:20:00,32.33,32.45,32.31,32.39,4372800.0,32.272,32.3918,32.252,32.3319,4372800.0
2021-12-02 12:25:00,32.38,32.46,32.38,32.44,3117660.0,32.3219,32.4018,32.3219,32.3818,3117660.0
2021-12-02 12:30:00,32.44,32.48,32.3,32.31,3436050.0,32.3818,32.4217,32.2421,32.252,3436050.0
2021-12-02 12:35:00,32.32,32.42,32.24,32.35,2988190.0,32.262,32.3618,32.1822,32.292,2988190.0
2021-12-02 12:40:00,32.36,32.43,32.31,32.36,2112560.0,32.302,32.3718,32.252,32.302,2112560.0
2021-12-02 12:45:00,32.36,32.47,32.35,32.45,2413650.0,32.302,32.4118,32.292,32.3918,2413650.0
2021-12-02 12:50:00,32.45,32.45,32.28,32.31,3169580.0,32.3918,32.3918,32.2221,32.252,3169580.0
2021-12-02 12:55:00,32.31,32.33,32.18,32.24,3180180.0,32.252,32.272,32.1223,32.1822,3180180.0
2021-12-02 13:00:00,32.25,32.26,32.12,32.22,2706630.0,32.1921,32.2021,32.0624,32.1622,2706630.0
2021-12-02 13:05:00,32.22,32.24,32.11,32.11,2124180.0,32.1622,32.1822,32.0524,32.0524,2124180.0
2021-12-02 13:10:00,32.12,32.25,32.06,32.23,2866060.0,32.0624,32.1921,32.0025,32.1722,2866060.0
2021-12-02 13:15:00,32.24,32.25,32.1,32.14,1895230.0,32.1822,32.1921,32.0424,32.0823,1895230.0
2021-12-02 13:20:00,32.15,32.15,31.99,32.03,2625070.0,32.0923,32.0923,31.9326,31.9725,2625070.0
2021-12-02 13:25:00,32.03,32.09,31.96,31.98,2224960.0,31.9725,32.0324,31.9027,31.9226,2224960.0
2021-12-02 13:30:00,31.99,32.09,31.91,32.08,3383750.0,31.9326,32.0324,31.8528,32.0225,3383750.0
2021-12-02 13:35:00,32.08,32.15,32.0,32.13,2625470.0,32.0225,32.0923,31.9426,32.0724,2625470.0
2021-12-02 13:40:00,32.14,32.15,32.06,32.11,2381380.0,32.0823,32.0923,32.0025,32.0524,2381380.0
2021-12-02 13:45:00,32.11,32.15,32.02,32.06,2940730.0,32.0524,32.0923,31.9626,32.0025,2940730.0
2021-12-02 13:50:00,32.07,32.28,32.0,32.23,3684120.0,32.0125,32.2221,31.9426,32.1722,3684120.0
2021-12-02 13:55:00,32.23,32.31,32.22,32.27,2673490.0,32.1722,32.252,32.1622,32.2121,2673490.0
2021-12-02 14:00:00,32.27,32.33,32.23,32.3,3193180.0,32.2121,32.272,32.1722,32.2421,3193180.0
2021-12-02 14:05:00,32.3,32.32,32.21,32.24,1754900.0,32.2421,32.262,32.1522,32.1822,1754900.0
2021-12-02 14:10:00,32.24,32.28,32.16,32.2,2270060.0,32.1822,32.2221,32.1023,32.1422,2270060.0
2021-12-02 14:15:00,32.2,32.34,32.19,32.25,2985650.0,32.1422,32.282,32.1323,32.1921,2985650.0
2021-12-02 14:20:00,32.25,32.26,32.19,32.21,2039910.0,32.1921,32.2021,32.1323,32.1522,2039910.0
2021-12-02 14:25:00,32.21,32.3,32.18,32.29,2320310.0,32.1522,32.2421,32.1223,32.2321,2320310.0
2021-12-02 14:30:00,32.29,32.32,32.23,32.27,1615920.0,32.2321,32.262,32.1722,32.2121,1615920.0
2021-12-02 14:35:00,32.27,32.29,32.2,32.27,1676870.0,32.2121,32.2321,32.1422,32.2121,1676870.0
2021-12-02 14:40:00,32.27,32.29,32.18,32.23,1536540.0,32.2121,32.2321,32.1223,32.1722,1536540.0
2021-12-02 14:45:00,32.23,32.27,32.12,32.14,1987010.0,32.1722,32.2121,32.0624,32.0823,1987010.0
2021-12-02 14:50:00,32.15,32.22,32.07,32.12,2225960.0,32.0923,32.1622,32.0125,32.0624,2225960.0
2021-12-02 14:55:00,32.11,32.28,32.11,32.24,2242440.0,32.0524,32.2221,32.0524,32.1822,2242440.0
2021-12-02 15:00:00,32.25,32.33,32.24,32.28,1994400.0,32.1921,32.272,32.1822,32.2221,1994400.0
2021-12-02 15:05:00,32.28,32.39,32.26,32.37,2567750.0,32.2221,32.3319,32.2021,32.3119,2567750.0
2021-12-02 15:10:00,32.38,32.38,31.85,32.16,8958110.0,32.3219,32.3219,31.7929,32.1023,8958110.0
2021-12-02 15:15:00,32.16,32.25,32.11,32.16,4002500.0,32.1023,32.1921,32.0524,32.1023,4002500.0
2021-12-02 15:20:00,32.15,32.27,32.1,32.12,3953970.0,32.0923,32.2121,32.0424,32.0624,3953970.0
2021-12-02 15:25:00,32.12,32.17,31.99,32.0,5126790.0,32.0624,32.1123,31.9326,31.9426,5126790.0
2021-12-02 15:30:00,32.0,32.22,31.96,32.19,5323240.0,31.9426,32.1622,31.9027,32.1323,5323240.0
2021-12-02 15:35:00,32.18,32.37,32.17,32.35,4808430.0,32.1223,32.3119,32.1123,32.292,4808430.0
2021-12-02 15:40:00,32.35,32.36,32.24,32.26,4394330.0,32.292,32.302,32.1822,32.2021,4394330.0
2021-12-02 15:45:00,32.26,32.28,32.13,32.17,5074810.0,32.2021,32.2221,32.0724,32.1123,5074810.0
2021-12-02 15:50:00,32.17,32.17,31.94,32.0,7024730.0,32.1123,32.1123,31.8827,31.9426,7024730.0
2021-12-02 15:55:00,31.99,32.16,31.96,32.11,9077310.0,31.9326,32.1023,31.9027,32.0524,9077310.0
2021-12-03 09:30:00,32.0,32.13,31.74,32.03,8936860.0,31.9426,32.0724,31.6831,31.9725,8936860.0
2021-12-03 09:35:00,32.02,32.03,31.78,31.83,6123910.0,31.9626,31.9725,31.723,31.7729,6123910.0
2021-12-03 09:40:00,31.83,31.98,31.63,31.65,6562780.0,31.7729,31.9226,31.5733,31.5932,6562780.0
2021-12-03 09:45:00,31.66,31.75,31.48,31.49,7178860.0,31.6032,31.693,31.4235,31.4335,7178860.0
2021-12-03 09:50:00,31.49,31.63,31.2,31.2,7863190.0,31.4335,31.5733,31.144,31.144,7863190.0
2021-12-03 09:55:00,31.21,31.39,31.14,31.17,7551210.0,31.154,31.3337,31.0841,31.1141,7551210.0
2021-12-03 10:00:00,31.17,31.29,30.8,30.92,10860700.0,31.1141,31.2339,30.7447,30.8645,10860700.0
2021-12-03 10:05:00,30.94,31.1,30.84,30.86,7342900.0,30.8845,31.0442,30.7847,30.8046,7342900.0
2021-12-03 10:10:00,30.86,31.04,30.82,30.97,6375970.0,30.8046,30.9843,30.7647,30.9144,6375970.0
2021-12-03 10:15:00,30.96,31.18,30.94,31.02,7458070.0,30.9045,31.1241,30.8845,30.9644,7458070.0
2021-12-03 10:20:00,31.01,31.06,30.86,30.98,5901290.0,30.9544,31.0043,30.8046,30.9244,5901290.0
2021-12-03 10:25:00,30.98,30.98,30.81,30.93,4509970.0,30.9244,30.9244,30.7547,30.8745,4509970.0
2021-12-03 10:30:00,30.91,30.91,30.63,30.66,6723720.0,30.8546,30.8546,30.5751,30.605,6723720.0
2021-12-03 10:35:00,30.66,30.81,30.6,30.7,6933290.0,30.605,30.7547,30.5451,30.6449,6933290.0
2021-12-03 10:40:00,30.72,30.76,30.37,30.43,9183520.0,30.6649,30.7048,30.3155,30.3754,9183520.0
2021-12-03 10:45:00,30.44,30.55,30.2,30.3,7818190.0,30.3854,30.4952,30.1458,30.2456,7818190.0
2021-12-03 10:50:00,30.31,30.68,30.31,30.64,7762160.0,30.2556,30.625,30.2556,30.585,7762160.0
2021-12-03 10:55:00,30.63,30.72,30.51,30.63,4707330.0,30.5751,30.6649,30.4553,30.5751,4707330.0
2021-12-03 11:00:00,30.63,30.69,30.47,30.55,5569570.0,30.5751,30.6349,30.4153,30.4952,5569570.0
2021-12-03 11:05:00,30.55,30.56,30.3,30.45,5754780.0,30.4952,30.5052,30.2456,30.3954,5754780.0
2021-12-03 11:10:00,30.47,30.57,30.4,30.52,4302090.0,30.4153,30.5152,30.3455,30.4653,4302090.0
2021-12-03 11:15:00,30.52,30.59,30.36,30.42,4800680.0,30.4653,30.5351,30.3055,30.3654,4800680.0
2021-12-03 11:20:00,30.41,30.61,30.35,30.55,4684960.0,30.3554,30.5551,30.2956,30.4952,4684960.0
2021-12-03 11:25:00,30.57,30.69,30.53,30.61,4373530.0,30.5152,30.6349,30.4752,30.5551,4373530.0
2021-12-03 11:30:00,30.62,30.72,30.53,30.7,3960880.0,30.5651,30.6649,30.4752,30.6449,3960880.0
2021-12-03 11:35:00,30.69,30.7,30.54,30.55,3470770.0,30.6349,30.6449,30.4852,30.4952,3470770.0
2021-12-03 11:40:00,30.56,30.59,30.35,30.38,4002360.0,30.5052,30.5351,30.2956,30.3255,4002360.0
2021-12-03 11:45:00,30.39,30.52,30.37,30.43,3976910.0,30.3355,30.4653,30.3155,30.3754,3976910.0
2021-12-03 11:50:00,30.42,30.42,30.3,30.36,3936610.0,30.3654,30.3654,30.2456,30.3055,3936610.0
2021-12-03 11:55:00,30.39,30.39,30.17,30.24,4293670.0,30.3355,30.3355,30.1159,30.1858,4293670.0
2021-12-03 12:00:00,30.25,30.27,30.15,30.16,4542870.0,30.1957,30.2157,30.0959,30.1059,4542870.0
2021-12-03 12:05:00,30.17,30.3,30.15,30.29,4874230.0,30.1159,30.2456,30.0959,30.2357,4874230.0
2021-12-03 12:10:00,30.29,30.29,30.13,30.25,3312910.0,30.2357,30.2357,30.076,30.1957,3312910.0
2021-12-03 12:15:00,30.26,30.45,30.25,30.41,4118820.0,30.2057,30.3954,30.1957,30.3554,4118820.0
2021-12-03 12:20:00,30.41,30.56,30.36,30.54,4466160.0,30.3554,30.5052,30.3055,30.4852,4466160.0
2021-12-03 12:25:00,30.54,30.59,30.48,30.55,3430680.0,30.4852,30.5351,30.4253,30.4952,3430680.0
2021-12-03 12:30:00,30.56,30.57,30.33,30.43,4181000.0,30.5052,30.5152,30.2756,30.3754,4181000.0
2021-12-03 12:35:00,30.42,30.63,30.38,30.59,4530390.0,30.3654,30.5751,30.3255,30.5351,4530390.0
2021-12-03 12:40:00,30.59,30.69,30.52,30.54,3880040.0,30.5351,30.6349,30.4653,30.4852,3880040.0
2021-12-03 12:45:00,30.54,30.61,30.45,30.6,2997220.0,30.4852,30.5551,30.3954,30.5451,2997220.0
2021-12-03 12:50:00,30.59,30.64,30.45,30.46,2581960.0,30.5351,30.585,30.3954,30.4054,2581960.0
2021-12-03 12:55:00,30.45,30.49,30.33,30.44,3092150.0,30.3954,30.4353,30.2756,30.3854,3092150.0
2021-12-03 13:00:00,30.44,30.44,30.32,30.38,2184910.0,30.3854,30.3854,30.2656,30.3255,2184910.0
2021-12-03 13:05:00,30.38,30.48,30.36,30.42,3162970.0,30.3255,30.4253,30.3055,30.3654,3162970.0
2021-12-03 13:10:00,30.41,30.49,30.37,30.42,2955780.0,30.3554,30.4353,30.3155,30.3654,2955780.0
2021-12-03 13:15:00,30.42,30.56,30.41,30.5,4225000.0,30.3654,30.5052,30.3554,30.4453,4225000.0
2021-12-03 13:20:00,30.51,30.62,30.47,30.61,3009230.0,30.4553,30.5651,30.4153,30.5551,3009230.0
2021-12-03 13:25:00,30.61,30.61,30.49,30.5,2749200.0,30.5551,30.5551,30.4353,30.4453,2749200.0
2021-12-03 13:30:00,30.51,30.51,30.29,30.3,3411040.0,30.4553,30.4553,30.2357,30.2456,3411040.0
2021-12-03 13:35:00,30.31,30.37,30.23,30.37,3489720.0,30.2556,30.3155,30.1758,30.3155,3489720.0
2021-12-03 13:40:00,30.36,30.44,30.34,30.34,3304170.0,30.3055,30.3854,30.2856,30.2856,3304170.0
2021-12-03 13:45:00,30.34,30.41,30.23,30.31,3040210.0,30.2856,30.3554,30.1758,30.2556,3040210.0
2021-12-03 13:50:00,30.32,30.39,30.28,30.3,2896290.0,30.2656,30.3355,30.2257,30.2456,2896290.0
2021-12-03 13:55:00,30.3,30.36,30.26,30.27,2488080.0,30.2456,30.3055,30.2057,30.2157,2488080.0
2021-12-03 14:00:00,30.27,30.49,30.25,30.43,3905540.0,30.2157,30.4353,30.1957,30.3754,3905540.0
2021-12-03 14:05:00,30.43,30.49,30.32,30.34,3037550.0,30.3754,30.4353,30.2656,30.2856,3037550.0
2021-12-03 14:10:00,30.33,30.46,30.31,30.38,3026290.0,30.2756,30.4054,30.2556,30.3255,3026290.0
2021-12-03 14:15:00,30.37,30.4,30.26,30.26,3003950.0,30.3155,30.3455,30.2057,30.2057,3003950.0
2021-12-03 14:20:00,30.27,30.5,30.23,30.48,4108070.0,30.2157,30.4453,30.1758,30.4253,4108070.0
2021-12-03 14:25:00,30.49,30.53,30.39,30.44,4186630.0,30.4353,30.4752,30.3355,30.3854,4186630.0
2021-12-03 14:30:00,30.46,30.48,30.31,30.31,2654700.0,30.4054,30.4253,30.2556,30.2556,2654700.0
2021-12-03 14:35:00,30.31,30.34,30.21,30.25,3426780.0,30.2556,30.2856,30.1558,30.1957,3426780.0
2021-12-03 14:40:00,30.25,30.43,30.25,30.39,3290820.0,30.1957,30.3754,30.1957,30.3355,3290820.0
2021-12-03 14:45:00,30.4,30.45,30.35,30.36,2984880.0,30.3455,30.3954,30.2956,30.3055,2984880.0
2021-12-03 14:50:00,30.37,30.42,30.27,30.28,2364930.0,30.3155,30.3654,30.2157,30.2257,2364930.0
2021-12-03 14:55:00,30.28,30.34,30.25,30.25,2764860.0,30.2257,30.2856,30.1957,30.1957,2764860.0
2021-12-03 15:00:00,30.25,30.33,30.15,30.29,4561370.0,30.1957,30.2756,30.0959,30.2357,4561370.0
2021-12-03 15:05:00,30.29,30.39,30.19,30.22,3406080.0,30.2357,30.3355,30.1358,30.1658,3406080.0
2021-12-03 15:10:00,30.22,30.35,30.22,30.31,3043250.0,30.1658,30.2956,30.1658,30.2556,3043250.0
2021-12-03 15:15:00,30.31,30.36,30.21,30.24,3076350.0,30.2556,30.3055,30.1558,30.1858,3076350.0
2021-12-03 15:20:00,30.24,30.48,30.23,30.4,4674980.0,30.1858,30.4253,30.1758,30.3455,4674980.0
2021-12-03 15:25:00,30.4,30.48,30.39,30.42,4161570.0,30.3455,30.4253,30.3355,30.3654,4161570.0
2021-12-03 15:30:00,30.41,30.6,30.41,30.55,4655250.0,30.3554,30.5451,30.3554,30.4952,4655250.0
2021-12-03 15:35:00,30.55,30.59,30.45,30.46,3632330.0,30.4952,30.5351,30.3954,30.4054,3632330.0
2021-12-03 15:40:00,30.46,30.52,30.35,30.39,3828220.0,30.4054,30.4653,30.2956,30.3355,3828220.0
2021-12-03 15:45:00,30.37,30.38,30.26,30.32,5137560.0,30.3155,30.3255,30.2057,30.2656,5137560.0
2021-12-03 15:50:00,30.33,30.57,30.33,30.48,6903080.0,30.2756,30.5152,30.2756,30.4253,6903080.0
2021-12-03 15:55:00,30.48,30.77,30.48,30.71,12874830.0,30.4253,30.7148,30.4253,30.6549,12874830.0
2021-12-06 09:30:00,29.88,29.89,28.66,28.73,25626260.0,29.8264,29.8364,28.6086,28.6785,25626260.0
2021-12-06 09:35:00,28.74,28.94,28.08,28.1,21420160.0,28.6884,28.8881,28.0296,28.0496,21420160.0
2021-12-06 09:40:00,28.08,28.6,28.08,28.59,20313530.0,28.0296,28.5487,28.0296,28.5387,20313530.0
2021-12-06 09:45:00,28.59,28.78,28.45,28.62,12392700.0,28.5387,28.7284,28.399,28.5687,12392700.0
2021-12-06 09:50:00,28.6,29.06,28.59,28.82,11702260.0,28.5487,29.0079,28.5387,28.7683,11702260.0
2021-12-06 09:55:00,28.83,28.98,28.71,28.77,9241750.0,28.7783,28.928,28.6585,28.7184,9241750.0
2021-12-06 10:00:00,28.78,28.82,28.38,28.44,9626640.0,28.7284,28.7683,28.3291,28.389,9626640.0
2021-12-06 10:05:00,28.45,28.66,28.04,28.57,15250520.0,28.399,28.6086,27.9897,28.5187,15250520.0
2021-12-06 10:10:00,28.56,28.93,28.51,28.9,11694910.0,28.5088,28.8781,28.4589,28.8482,11694910.0
2021-12-06 10:15:00,28.9,29.25,28.87,29.14,11236070.0,28.8482,29.1975,28.8182,29.0877,11236070.0
2021-12-06 10:20:00,29.13,29.24,28.97,29.16,9610900.0,29.0777,29.1875,28.918,29.1077,9610900.0
2021-12-06 10:25:00,29.13,29.24,29.06,29.21,6353890.0,29.0777,29.1875,29.0079,29.1576,6353890.0
2021-12-06 10:30:00,29.21,29.3,29.03,29.13,8331200.0,29.1576,29.2474,28.9779,29.0777,8331200.0
2021-12-06 10:35:00,29.12,29.24,28.98,29.22,7573070.0,29.0678,29.1875,28.928,29.1676,7573070.0
2021-12-06 10:40:00,29.22,29.32,28.89,28.9,7619500.0,29.1676,29.2674,28.8382,28.8482,7619500.0
2021-12-06 10:45:00,28.92,29.08,28.84,28.91,6840370.0,28.8681,29.0278,28.7883,28.8581,6840370.0
2021-12-06 10:50:00,28.91,28.92,28.67,28.86,6919650.0,28.8581,28.8681,28.6186,28.8082,6919650.0
2021-12-06 10:55:00,28.86,29.16,28.86,29.14,7106760.0,28.8082,29.1077,28.8082,29.0877,7106760.0
2021-12-06 11:00:00,29.15,29.22,29.05,29.08,5511030.0,29.0977,29.1676,28.9979,29.0278,5511030.0
2021-12-06 11:05:00,29.07,29.16,29.04,29.11,4947760.0,29.0179,29.1077,28.9879,29.0578,4947760.0
2021-12-06 11:10:00,29.11,29.16,28.87,28.95,5643450.0,29.0578,29.1077,28.8182,28.8981,5643450.0
2021-12-06 11:15:00,28.94,29.09,28.87,29.04,6017140.0,28.8881,29.0378,28.8182,28.9879,6017140.0
2021-12-06 11:20:00,29.03,29.03,28.9,29.0,3682790.0,28.9779,28.9779,28.8482,28.948,3682790.0
2021-12-06 11:25:00,29.01,29.21,29.0,29.19,5747180.0,28.958,29.1576,28.948,29.1376,5747180.0
2021-12-06 11:30:00,29.18,29.37,29.11,29.34,6012590.0,29.1277,29.3173,29.0578,29.2874,6012590.0
2021-12-06 11:35:00,29.35,29.43,29.21,29.38,7197960.0,29.2974,29.3772,29.1576,29.3273,7197960.0
2021-12-06 11:40:00,29.39,29.47,29.31,29.47,4807350.0,29.3373,29.4171,29.2574,29.4171,4807350.0
2021-12-06 11:45:00,29.47,29.47,29.21,29.23,4898600.0,29.4171,29.4171,29.1576,29.1776,4898600.0
2021-12-06 11:50:00,29.24,29.33,29.17,29.28,4146850.0,29.1875,29.2774,29.1177,29.2275,4146850.0
2021-12-06 11:55:00,29.29,29.33,29.16,29.24,3894960.0,29.2375,29.2774,29.1077,29.1875,3894960.0
2021-12-06 12:00:00,29.25,29.31,29.2,29.25,3888200.0,29.1975,29.2574,29.1476,29.1975,3888200.0
2021-12-06 12:05:00,29.25,29.25,29.06,29.17,4263210.0,29.1975,29.1975,29.0079,29.1177,4263210.0
2021-12-06 12:10:00,29.17,29.27,29.1,29.26,4264510.0,29.1177,29.2175,29.0478,29.2075,4264510.0
2021-12-06 12:15:00,29.24,29.4,29.19,29.34,3956140.0,29.1875,29.3473,29.1376,29.2874,3956140.0
2021-12-06 12:20:00,29.34,29.4,29.24,29.27,3220580.0,29.2874,29.3473,29.1875,29.2175,3220580.0
2021-12-06 12:25:00,29.28,29.39,29.28,29.31,2914790.0,29.2275,29.3373,29.2275,29.2574,2914790.0
2021-12-06 12:30:00,29.33,29.38,29.29,29.36,2555870.0,29.2774,29.3273,29.2375,29.3073,2555870.0
2021-12-06 12:35:00,29.36,29.43,29.3,29.32,2287370.0,29.3073,29.3772,29.2474,29.2674,2287370.0
2021-12-06 12:40:00,29.31,29.34,29.15,29.23,3088860.0,29.2574,29.2874,29.0977,29.1776,3088860.0
2021-12-06 12:45:00,29.23,29.33,29.21,29.3,2962140.0,29.1776,29.2774,29.1576,29.2474,2962140.0
2021-12-06 12:50:00,29.3,29.34,29.24,29.3,2503800.0,29.2474,29.2874,29.1875,29.2474,2503800.0
2021-12-06 12:55:00,29.3,29.39,29.26,29.39,2891000.0,29.2474,29.3373,29.2075,29.3373,2891000.0
2021-12-06 13:00:00,29.38,29.51,29.33,29.49,3529600.0,29.3273,29.4571,29.2774,29.4371,3529600.0
2021-12-06 13:05:00,29.49,29.56,29.47,29.53,3670620.0,29.4371,29.507,29.4171,29.477,3670620.0
2021-12-06 13:10:00,29.53,29.63,29.53,29.6,4413830.0,29.477,29.5768,29.477,29.5469,4413830.0
2021-12-06 13:15:00,29.6,29.69,29.59,29.63,3335740.0,29.5469,29.6367,29.5369,29.5768,3335740.0
2021-12-06 13:20:00,29.63,29.69,29.51,29.66,3593190.0,29.5768,29.6367,29.4571,29.6068,3593190.0
2021-12-06 13:25:00,29.67,29.85,29.66,29.83,4535730.0,29.6168,29.7965,29.6068,29.7765,4535730.0
2021-12-06 13:30:00,29.83,29.86,29.75,29.8,4557470.0,29.7765,29.8064,29.6966,29.7465,4557470.0
2021-12-06 13:35:00,29.81,29.89,29.76,29.83,4934980.0,29.7565,29.8364,29.7066,29.7765,4934980.0
2021-12-06 13:40:00,29.84,29.99,29.83,29.86,5388830.0,29.7865,29.9362,29.7765,29.8064,5388830.0
2021-12-06 13:45:00,29.85,29.93,29.83,29.86,3161560.0,29.7965,29.8763,29.7765,29.8064,3161560.0
2021-12-06 13:50:00,29.86,29.95,29.8,29.93,3357720.0,29.8064,29.8963,29.7465,29.8763,3357720.0
2021-12-06 13:55:00,29.93,29.97,29.86,29.89,4254630.0,29.8763,29.9162,29.8064,29.8364,4254630.0
2021-12-06 14:00:00,29.89,30.13,29.88,30.09,6073790.0,29.8364,30.076,29.8264,30.036,6073790.0
2021-12-06 14:05:00,30.1,30.1,29.95,29.98,4313640.0,30.046,30.046,29.8963,29.9262,4313640.0
2021-12-06 14:10:00,29.97,30.05,29.9,29.96,3921720.0,29.9162,29.9961,29.8464,29.9063,3921720.0
2021-12-06 14:15:00,29.96,30.07,29.92,30.04,3876310.0,29.9063,30.0161,29.8663,29.9861,3876310.0
2021-12-06 14:20:00,30.03,30.08,29.97,30.03,3244960.0,29.9761,30.026,29.9162,29.9761,3244960.0
2021-12-06 14:25:00,30.03,30.08,29.97,30.03,2707940.0,29.9761,30.026,29.9162,29.9761,2707940.0
2021-12-06 14:30:00,30.03,30.08,29.96,29.99,3138960.0,29.9761,30.026,29.9063,29.9362,3138960.0
2021-12-06 14:35:00,29.99,30.01,29.92,29.92,2944360.0,29.9362,29.9562,29.8663,29.8663,2944360.0
2021-12-06 14:40:00,29.93,29.99,29.79,29.8,4736220.0,29.8763,29.9362,29.7366,29.7465,4736220.0
2021-12-06 14:45:00,29.8,29.92,29.8,29.89,4366100.0,29.7465,29.8663,29.7465,29.8364,4366100.0
2021-12-06 14:50:00,29.89,30.01,29.82,30.0,4760430.0,29.8364,29.9562,29.7665,29.9462,4760430.0
2021-12-06 14:55:00,30.0,30.08,29.95,29.99,4634380.0,29.9462,30.026,29.8963,29.9362,4634380.0
2021-12-06 15:00:00,29.98,30.08,29.9,29.91,3658520.0,29.9262,30.026,29.8464,29.8563,3658520.0
2021-12-06 15:05:00,29.91,30.04,29.9,30.0,3662690.0,29.8563,29.9861,29.8464,29.9462,3662690.0
2021-12-06 15:10:00,30.0,30.08,29.99,30.07,4530730.0,29.9462,30.026,29.9362,30.0161,4530730.0
2021-12-06 15:15:00,30.07,30.15,30.05,30.15,4157940.0,30.0161,30.0959,29.9961,30.0959,4157940.0
2021-12-06 15:20:00,30.15,30.24,30.08,30.1,6608450.0,30.0959,30.1858,30.026,30.046,6608450.0
2021-12-06 15:25:00,30.1,30.13,30.03,30.09,4813290.0,30.046,30.076,29.9761,30.036,4813290.0
2021-12-06 15:30:00,30.09,30.15,30.04,30.08,4578290.0,30.036,30.0959,29.9861,30.026,4578290.0
2021-12-06 15:35:00,30.09,30.13,30.05,30.1,3886480.0,30.036,30.076,29.9961,30.046,3886480.0
2021-12-06 15:40:00,30.09,30.13,30.03,30.09,4171450.0,30.036,30.076,29.9761,30.036,4171450.0
2021-12-06 15:45:00,30.09,30.09,29.98,30.04,5122620.0,30.036,30.036,29.9262,29.9861,5122620.0
2021-12-06 15:50:00,30.04,30.18,30.01,30.13,5490480.0,29.9861,30.1259,29.9562,30.076,5490480.0
2021-12-06 15:55:00,30.13,30.14,30.0,30.03,8158440.0,30.076,30.0859,29.9462,29.9761,8158440.0
2021-12-07 09:30:00,30.96,31.14,30.79,31.03,15464410.0,30.9045,31.0841,30.7348,30.9743,15464410.0
2021-12-07 09:35:00,31.03,31.16,30.75,30.9,10208620.0,30.9743,31.1041,30.6948,30.8446,10208620.0
2021-12-07 09:40:00,30.9,30.94,30.66,30.67,8423460.0,30.8446,30.8845,30.605,30.615,8423460.0
2021-12-07 09:45:00,30.68,30.97,30.65,30.84,10246960.0,30.625,30.9144,30.595,30.7847,10246960.0
2021-12-07 09:50:00,30.84,30.98,30.79,30.91,7703980.0,30.7847,30.9244,30.7348,30.8546,7703980.0
2021-12-07 09:55:00,30.94,31.02,30.81,30.96,7256430.0,30.8845,30.9644,30.7547,30.9045,7256430.0
2021-12-07 10:00:00,30.95,31.16,30.93,31.08,8692470.0,30.8945,31.1041,30.8745,31.0242,8692470.0
2021-12-07 10:05:00,31.08,31.28,31.0,31.27,6984080.0,31.0242,31.2239,30.9444,31.2139,6984080.0
2021-12-07 10:10:00,31.28,31.46,31.2,31.36,8826290.0,31.2239,31.4036,31.144,31.3037,8826290.0
2021-12-07 10:15:00,31.36,31.42,31.27,31.42,7202590.0,31.3037,31.3636,31.2139,31.3636,7202590.0
2021-12-07 10:20:00,31.41,31.56,31.38,31.41,8925150.0,31.3537,31.5034,31.3237,31.3537,8925150.0
2021-12-07 10:25:00,31.42,31.54,31.37,31.41,6354310.0,31.3636,31.4834,31.3137,31.3537,6354310.0
2021-12-07 10:30:00,31.41,31.58,31.39,31.54,6189320.0,31.3537,31.5234,31.3337,31.4834,6189320.0
2021-12-07 10:35:00,31.53,31.73,31.53,31.71,8650960.0,31.4734,31.6731,31.4734,31.6531,8650960.0
2021-12-07 10:40:00,31.71,31.8,31.66,31.77,7912690.0,31.6531,31.743,31.6032,31.713,7912690.0
2021-12-07 10:45:00,31.78,31.85,31.7,31.72,8580370.0,31.723,31.7929,31.6431,31.6631,8580370.0
2021-12-07 10:50:00,31.72,31.76,31.61,31.63,7077260.0,31.6631,31.703,31.5533,31.5733,7077260.0
2021-12-07 10:55:00,31.63,31.7,31.49,31.55,7333710.0,31.5733,31.6431,31.4335,31.4934,7333710.0
2021-12-07 11:00:00,31.55,31.69,31.53,31.65,6507350.0,31.4934,31.6332,31.4734,31.5932,6507350.0
2021-12-07 11:05:00,31.65,31.77,31.63,31.76,7020530.0,31.5932,31.713,31.5733,31.703,7020530.0
2021-12-07 11:10:00,31.77,31.77,31.64,31.69,4816010.0,31.713,31.713,31.5832,31.6332,4816010.0
2021-12-07 11:15:00,31.69,31.79,31.62,31.74,6016420.0,31.6332,31.733,31.5633,31.6831,6016420.0
2021-12-07 11:20:00,31.74,31.76,31.63,31.66,4506930.0,31.6831,31.703,31.5733,31.6032,4506930.0
2021-12-07 11:25:00,31.65,31.76,31.63,31.68,4595640.0,31.5932,31.703,31.5733,31.6232,4595640.0
2021-12-07 11:30:00,31.67,31.74,31.65,31.73,5185130.0,31.6132,31.6831,31.5932,31.6731,5185130.0
2021-12-07 11:35:00,31.73,31.87,31.69,31.83,7422220.0,31.6731,31.8128,31.6332,31.7729,7422220.0
2021-12-07 11:40:00,31.83,31.89,31.79,31.82,5114320.0,31.7729,31.8328,31.733,31.7629,5114320.0
2021-12-07 11:45:00,31.82,31.85,31.67,31.68,4048010.0,31.7629,31.7929,31.6132,31.6232,4048010.0
2021-12-07 11:50:00,31.69,31.76,31.68,31.72,4037750.0,31.6332,31.703,31.6232,31.6631,4037750.0
2021-12-07 11:55:00,31.72,31.81,31.69,31.78,3565500.0,31.6631,31.7529,31.6332,31.723,3565500.0
2021-12-07 12:00:00,31.78,31.86,31.76,31.85,3340890.0,31.723,31.8028,31.703,31.7929,3340890.0
2021-12-07 12:05:00,31.85,31.87,31.78,31.83,3639550.0,31.7929,31.8128,31.723,31.7729,3639550.0
2021-12-07 12:10:00,31.82,31.93,31.82,31.93,4859360.0,31.7629,31.8727,31.7629,31.8727,4859360.0
2021-12-07 12:15:00,31.93,31.98,31.87,31.9,5039430.0,31.8727,31.9226,31.8128,31.8428,5039430.0
2021-12-07 12:20:00,31.89,31.93,31.86,31.91,3156700.0,31.8328,31.8727,31.8028,31.8528,3156700.0
2021-12-07 12:25:00,31.91,31.95,31.9,31.94,2966400.0,31.8528,31.8927,31.8428,31.8827,2966400.0
2021-12-07 12:30:00,31.94,32.02,31.94,32.01,4688870.0,31.8827,31.9626,31.8827,31.9526,4688870.0
2021-12-07 12:35:00,32.01,32.09,31.99,32.09,4416920.0,31.9526,32.0324,31.9326,32.0324,4416920.0
2021-12-07 12:40:00,32.09,32.09,31.99,32.02,4474050.0,32.0324,32.0324,31.9326,31.9626,4474050.0
2021-12-07 12:45:00,32.02,32.04,31.98,32.03,2776600.0,31.9626,31.9825,31.9226,31.9725,2776600.0
2021-12-07 12:50:00,32.03,32.11,32.02,32.08,4475760.0,31.9725,32.0524,31.9626,32.0225,4475760.0
2021-12-07 12:55:00,32.08,32.17,32.06,32.1,4522560.0,32.0225,32.1123,32.0025,32.0424,4522560.0
2021-12-07 13:00:00,32.1,32.17,32.04,32.14,4488810.0,32.0424,32.1123,31.9825,32.0823,4488810.0
2021-12-07 13:05:00,32.14,32.17,32.07,32.08,4008460.0,32.0823,32.1123,32.0125,32.0225,4008460.0
2021-12-07 13:10:00,32.08,32.1,31.96,32.02,4662600.0,32.0225,32.0424,31.9027,31.9626,4662600.0
2021-12-07 13:15:00,32.02,32.12,32.02,32.1,3461840.0,31.9626,32.0624,31.9626,32.0424,3461840.0
2021-12-07 13:20:00,32.1,32.18,32.08,32.11,4147910.0,32.0424,32.1223,32.0225,32.0524,4147910.0
2021-12-07 13:25:00,32.12,32.12,32.04,32.07,3371660.0,32.0624,32.0624,31.9825,32.0125,3371660.0
2021-12-07 13:30:00,32.07,32.14,32.05,32.11,3549460.0,32.0125,32.0823,31.9925,32.0524,3549460.0
2021-12-07 13:35:00,32.11,32.15,32.06,32.09,2972840.0,32.0524,32.0923,32.0025,32.0324,2972840.0
2021-12-07 13:40:00,32.09,32.23,32.09,32.19,4273060.0,32.0324,32.1722,32.0324,32.1323,4273060.0
2021-12-07 13:45:00,32.18,32.24,32.16,32.23,3463430.0,32.1223,32.1822,32.1023,32.1722,3463430.0
2021-12-07 13:50:00,32.22,32.25,32.18,32.19,3732350.0,32.1622,32.1921,32.1223,32.1323,3732350.0
2021-12-07 13:55:00,32.19,32.24,32.16,32.24,3280540.0,32.1323,32.1822,32.1023,32.1822,3280540.0
2021-12-07 14:00:00,32.24,32.3,32.21,32.28,4878660.0,32.1822,32.2421,32.1522,32.2221,4878660.0
2021-12-07 14:05:00,32.27,32.33,32.21,32.23,5333030.0,32.2121,32.272,32.1522,32.1722,5333030.0
2021-12-07 14:10:00,32.24,32.26,32.13,32.15,6064800.0,32.1822,32.2021,32.0724,32.0923,6064800.0
2021-12-07 14:15:00,32.14,32.22,32.11,32.15,4679910.0,32.0823,32.1622,32.0524,32.0923,4679910.0
2021-12-07 14:20:00,32.15,32.15,32.07,32.12,4927700.0,32.0923,32.0923,32.0125,32.0624,4927700.0
2021-12-07 14:25:00,32.12,32.18,32.1,32.11,4362640.0,32.0624,32.1223,32.0424,32.0524,4362640.0
2021-12-07 14:30:00,32.11,32.13,32.04,32.09,4556310.0,32.0524,32.0724,31.9825,32.0324,4556310.0
2021-12-07 14:35:00,32.09,32.11,31.95,31.97,5468970.0,32.0324,32.0524,31.8927,31.9127,5468970.0
2021-12-07 14:40:00,31.97,32.09,31.97,32.08,4878260.0,31.9127,32.0324,31.9127,32.0225,4878260.0
2021-12-07 14:45:00,32.08,32.15,32.08,32.13,4852280.0,32.0225,32.0923,32.0225,32.0724,4852280.0
2021-12-07 14:50:00,32.12,32.19,32.11,32.17,3673350.0,32.0624,32.1323,32.0524,32.1123,3673350.0
2021-12-07 14:55:00,32.17,32.21,32.03,32.08,5195260.0,32.1123,32.1522,31.9725,32.0225,5195260.0
2021-12-07 15:00:00,32.08,32.17,32.03,32.14,4287090.0,32.0225,32.1123,31.9725,32.0823,4287090.0
2021-12-07 15:05:00,32.14,32.2,32.09,32.11,3912040.0,32.0823,32.1422,32.0324,32.0524,3912040.0
2021-12-07 15:10:00,32.11,32.17,32.04,32.08,4465970.0,32.0524,32.1123,31.9825,32.0225,4465970.0
2021-12-07 15:15:00,32.08,32.16,32.06,32.1,4670440.0,32.0225,32.1023,32.0025,32.0424,4670440.0
2021-12-07 15:20:00,32.1,32.15,32.07,32.09,3920790.0,32.0424,32.0923,32.0125,32.0324,3920790.0
2021-12-07 15:25:00,32.09,32.14,32.04,32.04,4168500.0,32.0324,32.0823,31.9825,31.9825,4168500.0
2021-12-07 15:30:00,32.05,32.12,32.04,32.11,3810180.0,31.9925,32.0624,31.9825,32.0524,3810180.0
2021-12-07 15:35:00,32.11,32.18,32.1,32.16,4089340.0,32.0524,32.1223,32.0424,32.1023,4089340.0
2021-12-07 15:40:00,32.16,32.21,32.1,32.19,5343070.0,32.1023,32.1522,32.0424,32.1323,5343070.0
2021-12-07 15:45:00,32.18,32.21,32.11,32.15,4658460.0,32.1223,32.1522,32.0524,32.0923,4658460.0
2021-12-07 15:50:00,32.14,32.26,32.07,32.25,7338560.0,32.0823,32.2021,32.0125,32.1921,7338560.0
2021-12-07 15:55:00,32.26,32.45,32.22,32.43,17832980.0,32.2021,32.3918,32.1622,32.3718,17832980.0
2021-12-08 09:30:00,31.99,32.23,31.64,32.14,17177290.0,31.9326,32.1722,31.5832,32.0823,17177290.0
2021-12-08 09:35:00,32.14,32.29,31.77,31.79,12923440.0,32.0823,32.2321,31.713,31.733,12923440.0
2021-12-08 09:40:00,31.79,32.27,31.78,32.17,11100300.0,31.733,32.2121,31.723,32.1123,11100300.0
2021-12-08 09:45:00,32.18,32.29,32.04,32.11,9049270.0,32.1223,32.2321,31.9825,32.0524,9049270.0
2021-12-08 09:50:00,32.11,32.15,31.76,31.8,8781850.0,32.0524,32.0923,31.703,31.743,8781850.0
2021-12-08 09:55:00,31.8,31.88,31.6,31.76,8722560.0,31.743,31.8228,31.5433,31.703,8722560.0
2021-12-08 10:00:00,31.75,31.89,31.65,31.68,7087040.0,31.693,31.8328,31.5932,31.6232,7087040.0
2021-12-08 10:05:00,31.69,31.86,31.57,31.66,8277220.0,31.6332,31.8028,31.5134,31.6032,8277220.0
2021-12-08 10:10:00,31.67,31.85,31.66,31.83,6229810.0,31.6132,31.7929,31.6032,31.7729,6229810.0
2021-12-08 10:15:00,31.82,31.89,31.74,31.81,6012550.0,31.7629,31.8328,31.6831,31.7529,6012550.0
2021-12-08 10:20:00,31.83,32.05,31.82,31.99,8782890.0,31.7729,31.9925,31.7629,31.9326,8782890.0
2021-12-08 10:25:00,31.99,32.04,31.8,31.8,5418990.0,31.9326,31.9825,31.743,31.743,5418990.0
2021-12-08 10:30:00,31.81,31.88,31.76,31.86,5563880.0,31.7529,31.8228,31.703,31.8028,5563880.0
2021-12-08 10:35:00,31.87,31.93,31.77,31.89,5374730.0,31.8128,31.8727,31.713,31.8328,5374730.0
2021-12-08 10:40:00,31.89,31.93,31.83,31.83,3525530.0,31.8328,31.8727,31.7729,31.7729,3525530.0
2021-12-08 10:45:00,31.83,31.83,31.69,31.78,4494480.0,31.7729,31.7729,31.6332,31.723,4494480.0
2021-12-08 10:50:00,31.78,31.89,31.73,31.85,4160400.0,31.723,31.8328,31.6731,31.7929,4160400.0
2021-12-08 10:55:00,31.84,31.9,31.79,31.87,3132300.0,31.7829,31.8428,31.733,31.8128,3132300.0
2021-12-08 11:00:00,31.87,31.88,31.8,31.87,2085110.0,31.8128,31.8228,31.743,31.8128,2085110.0
2021-12-08 11:05:00,31.87,31.94,31.84,31.9,3470180.0,31.8128,31.8827,31.7829,31.8428,3470180.0
2021-12-08 11:10:00,31.9,32.03,31.84,31.99,5073480.0,31.8428,31.9725,31.7829,31.9326,5073480.0
2021-12-08 11:15:00,31.99,32.0,31.94,31.94,2853390.0,31.9326,31.9426,31.8827,31.8827,2853390.0
2021-12-08 11:20:00,31.95,31.97,31.9,31.97,3747000.0,31.8927,31.9127,31.8428,31.9127,3747000.0
2021-12-08 11:25:00,31.97,32.06,31.96,32.06,4824810.0,31.9127,32.0025,31.9027,32.0025,4824810.0
2021-12-08 11:30:00,32.05,32.19,32.05,32.11,5902220.0,31.9925,32.1323,31.9925,32.0524,5902220.0
2021-12-08 11:35:00,32.12,32.12,32.03,32.06,3659400.0,32.0624,32.0624,31.9725,32.0025,3659400.0
2021-12-08 11:40:00,32.06,32.07,31.95,32.01,3671720.0,32.0025,32.0125,31.8927,31.9526,3671720.0
2021-12-08 11:45:00,32.01,32.05,31.97,32.02,2545030.0,31.9526,31.9925,31.9127,31.9626,2545030.0
2021-12-08 11:50:00,32.02,32.21,32.02,32.11,5443870.0,31.9626,32.1522,31.9626,32.0524,5443870.0
2021-12-08 11:55:00,32.11,32.16,32.05,32.08,3347880.0,32.0524,32.1023,31.9925,32.0225,3347880.0
2021-12-08 12:00:00,32.07,32.1,32.01,32.02,2825800.0,32.0125,32.0424,31.9526,31.9626,2825800.0
2021-12-08 12:05:00,32.02,32.07,32.0,32.02,2990320.0,31.9626,32.0125,31.9426,31.9626,2990320.0
2021-12-08 12:10:00,32.02,32.04,31.98,32.03,2523580.0,31.9626,31.9825,31.9226,31.9725,2523580.0
2021-12-08 12:15:00,32.03,32.05,31.97,32.03,2963210.0,31.9725,31.9925,31.9127,31.9725,2963210.0
2021-12-08 12:20:00,32.03,32.04,31.93,32.0,2942350.0,31.9725,31.9825,31.8727,31.9426,2942350.0
2021-12-08 12:25:00,32.0,32.01,31.91,31.92,2189170.0,31.9426,31.9526,31.8528,31.8627,2189170.0
2021-12-08 12:30:00,31.92,31.94,31.83,31.9,4014060.0,31.8627,31.8827,31.7729,31.8428,4014060.0
2021-12-08 12:35:00,31.9,31.98,31.9,31.97,2300150.0,31.8428,31.9226,31.8428,31.9127,2300150.0
2021-12-08 12:40:00,31.97,31.99,31.93,31.95,2361530.0,31.9127,31.9326,31.8727,31.8927,2361530.0
2021-12-08 12:45:00,31.95,31.98,31.93,31.95,1932310.0,31.8927,31.9226,31.8727,31.8927,1932310.0
2021-12-08 12:50:00,31.95,31.97,31.85,31.85,2462140.0,31.8927,31.9127,31.7929,31.7929,2462140.0
2021-12-08 12:55:00,31.85,31.85,31.76,31.79,4839800.0,31.7929,31.7929,31.703,31.733,4839800.0
2021-12-08 13:00:00,31.8,31.82,31.76,31.79,2978190.0,31.743,31.7629,31.703,31.733,2978190.0
2021-12-08 13:05:00,31.79,31.81,31.74,31.79,2343340.0,31.733,31.7529,31.6831,31.733,2343340.0
2021-12-08 13:10:00,31.79,31.87,31.79,31.86,2451840.0,31.733,31.8128,31.733,31.8028,2451840.0
2021-12-08 13:15:00,31.86,31.9,31.83,31.9,2433570.0,31.8028,31.8428,31.7729,31.8428,2433570.0
2021-12-08 13:20:00,31.9,31.91,31.79,31.81,3074670.0,31.8428,31.8528,31.733,31.7529,3074670.0
2021-12-08 13:25:00,31.81,31.86,31.81,31.85,2038120.0,31.7529,31.8028,31.7529,31.7929,2038120.0
2021-12-08 13:30:00,31.86,31.91,31.84,31.9,2566410.0,31.8028,31.8528,31.7829,31.8428,2566410.0
2021-12-08 13:35:00,31.9,31.98,31.89,31.96,2902890.0,31.8428,31.9226,31.8328,31.9027,2902890.0
2021-12-08 13:40:00,31.97,32.03,31.93,32.01,2276110.0,31.9127,31.9725,31.8727,31.9526,2276110.0
2021-12-08 13:45:00,32.01,32.05,31.99,32.02,2348980.0,31.9526,31.9925,31.9326,31.9626,2348980.0
2021-12-08 13:50:00,32.02,32.04,31.97,32.02,1669990.0,31.9626,31.9825,31.9127,31.9626,1669990.0
2021-12-08 13:55:00,32.02,32.06,31.97,31.99,1815900.0,31.9626,32.0025,31.9127,31.9326,1815900.0
2021-12-08 14:00:00,31.99,32.07,31.95,32.05,2038730.0,31.9326,32.0125,31.8927,31.9925,2038730.0
2021-12-08 14:05:00,32.05,32.07,31.98,32.04,1881300.0,31.9925,32.0125,31.9226,31.9825,1881300.0
2021-12-08 14:10:00,32.03,32.06,31.82,31.87,3014500.0,31.9725,32.0025,31.7629,31.8128,3014500.0
2021-12-08 14:15:00,31.87,31.9,31.81,31.84,2520340.0,31.8128,31.8428,31.7529,31.7829,2520340.0
2021-12-08 14:20:00,31.84,31.86,31.74,31.79,3694550.0,31.7829,31.8028,31.6831,31.733,3694550.0
2021-12-08 14:25:00,31.79,31.8,31.68,31.7,3735360.0,31.733,31.743,31.6232,31.6431,3735360.0
2021-12-08 14:30:00,31.7,31.74,31.67,31.7,3662580.0,31.6431,31.6831,31.6132,31.6431,3662580.0
2021-12-08 14:35:00,31.71,31.72,31.42,31.5,7977610.0,31.6531,31.6631,31.3636,31.4435,7977610.0
2021-12-08 14:40:00,31.5,31.66,31.49,31.66,7467720.0,31.4435,31.6032,31.4335,31.6032,7467720.0
2021-12-08 14:45:00,31.66,31.76,31.65,31.73,5099640.0,31.6032,31.703,31.5932,31.6731,5099640.0
2021-12-08 14:50:00,31.72,31.78,31.7,31.75,3229880.0,31.6631,31.723,31.6431,31.693,3229880.0
2021-12-08 14:55:00,31.75,31.85,31.74,31.81,3842430.0,31.693,31.7929,31.6831,31.7529,3842430.0
2021-12-08 15:00:00,31.81,31.83,31.74,31.78,3263800.0,31.7529,31.7729,31.6831,31.723,3263800.0
2021-12-08 15:05:00,31.77,31.83,31.73,31.77,3120910.0,31.713,31.7729,31.6731,31.713,3120910.0
2021-12-08 15:10:00,31.77,31.85,31.76,31.82,2809490.0,31.713,31.7929,31.703,31.7629,2809490.0
2021-12-08 15:15:00,31.82,31.86,31.76,31.82,3007840.0,31.7629,31.8028,31.703,31.7629,3007840.0
2021-12-08 15:20:00,31.81,31.85,31.8,31.84,2283420.0,31.7529,31.7929,31.743,31.7829,2283420.0
2021-12-08 15:25:00,31.84,31.85,31.8,31.85,2692030.0,31.7829,31.7929,31.743,31.7929,2692030.0
2021-12-08 15:30:00,31.84,31.89,31.79,31.88,3392160.0,31.7829,31.8328,31.733,31.8228,3392160.0
2021-12-08 15:35:00,31.89,32.01,31.88,31.91,5658690.0,31.8328,31.9526,31.8228,31.8528,5658690.0
2021-12-08 15:40:00,31.91,31.93,31.64,31.64,6084730.0,31.8528,31.8727,31.5832,31.5832,6084730.0
2021-12-08 15:45:00,31.64,31.73,31.61,31.72,8939470.0,31.5832,31.6731,31.5533,31.6631,8939470.0
2021-12-08 15:50:00,31.71,31.86,31.71,31.85,6449930.0,31.6531,31.8028,31.6531,31.7929,6449930.0
2021-12-08 15:55:00,31.85,31.87,31.77,31.83,8864130.0,31.7929,31.8128,31.713,31.7729,8864130.0
2021-12-09 09:30:00,31.71,32.19,31.71,32.19,12840010.0,31.6531,32.1323,31.6531,32.1323,12840010.0
2021-12-09 09:35:00,32.19,32.21,31.97,32.07,7653490.0,32.1323,32.1522,31.9127,32.0125,7653490.0
2021-12-09 09:40:00,32.08,32.19,32.0,32.04,5444490.0,32.0225,32.1323,31.9426,31.9825,5444490.0
2021-12-09 09:45:00,32.05,32.19,31.92,31.95,7109020.0,31.9925,32.1323,31.8627,31.8927,7109020.0
2021-12-09 09:50:00,31.95,32.02,31.72,31.72,9111260.0,31.8927,31.9626,31.6631,31.6631,9111260.0
2021-12-09 09:55:00,31.73,31.74,31.5,31.7,8395820.0,31.6731,31.6831,31.4435,31.6431,8395820.0
2021-12-09 10:00:00,31.7,31.76,31.6,31.65,5779730.0,31.6431,31.703,31.5433,31.5932,5779730.0
2021-12-09 10:05:00,31.66,31.71,31.51,31.67,5302430.0,31.6032,31.6531,31.4535,31.6132,5302430.0
2021-12-09 10:10:00,31.67,31.7,31.52,31.63,4406330.0,31.6132,31.6431,31.4635,31.5733,4406330.0
2021-12-09 10:15:00,31.63,31.73,31.58,31.71,4259470.0,31.5733,31.6731,31.5234,31.6531,4259470.0
2021-12-09 10:20:00,31.72,31.77,31.54,31.56,5596250.0,31.6631,31.713,31.4834,31.5034,5596250.0
2021-12-09 10:25:00,31.56,31.58,31.37,31.39,7661400.0,31.5034,31.5234,31.3137,31.3337,7661400.0
2021-12-09 10:30:00,31.4,31.56,31.39,31.46,4912090.0,31.3437,31.5034,31.3337,31.4036,4912090.0
2021-12-09 10:35:00,31.46,31.52,31.35,31.45,4708420.0,31.4036,31.4635,31.2938,31.3936,4708420.0
2021-12-09 10:40:00,31.45,31.48,31.36,31.42,3239980.0,31.3936,31.4235,31.3037,31.3636,3239980.0
2021-12-09 10:45:00,31.43,31.5,31.4,31.46,3883560.0,31.3736,31.4435,31.3437,31.4036,3883560.0
2021-12-09 10:50:00,31.47,31.49,31.36,31.42,2825050.0,31.4135,31.4335,31.3037,31.3636,2825050.0
2021-12-09 10:55:00,31.41,31.43,31.28,31.4,3573540.0,31.3537,31.3736,31.2239,31.3437,3573540.0
2021-12-09 11:00:00,31.4,31.43,31.31,31.4,3316820.0,31.3437,31.3736,31.2538,31.3437,3316820.0
2021-12-09 11:05:00,31.4,31.6,31.4,31.59,4904880.0,31.3437,31.5433,31.3437,31.5333,4904880.0
2021-12-09 11:10:00,31.59,31.6,31.49,31.55,3175590.0,31.5333,31.5433,31.4335,31.4934,3175590.0
2021-12-09 11:15:00,31.55,31.55,31.44,31.53,2308540.0,31.4934,31.4934,31.3836,31.4734,2308540.0
2021-12-09 11:20:00,31.53,31.65,31.46,31.64,4356650.0,31.4734,31.5932,31.4036,31.5832,4356650.0
2021-12-09 11:25:00,31.64,31.67,31.6,31.61,3025200.0,31.5832,31.6132,31.5433,31.5533,3025200.0
2021-12-09 11:30:00,31.61,31.66,31.59,31.59,2811730.0,31.5533,31.6032,31.5333,31.5333,2811730.0
2021-12-09 11:35:00,31.6,31.62,31.54,31.61,3584960.0,31.5433,31.5633,31.4834,31.5533,3584960.0
2021-12-09 11:40:00,31.61,31.62,31.52,31.54,2736900.0,31.5533,31.5633,31.4635,31.4834,2736900.0
2021-12-09 11:45:00,31.54,31.56,31.48,31.49,2682520.0,31.4834,31.5034,31.4235,31.4335,2682520.0
2021-12-09 11:50:00,31.49,31.51,31.45,31.47,2435220.0,31.4335,31.4535,31.3936,31.4135,2435220.0
2021-12-09 11:55:00,31.47,31.51,31.43,31.45,2504020.0,31.4135,31.4535,31.3736,31.3936,2504020.0
2021-12-09 12:00:00,31.44,31.51,31.34,31.37,3490160.0,31.3836,31.4535,31.2838,31.3137,3490160.0
2021-12-09 12:05:00,31.37,31.42,31.32,31.41,3349430.0,31.3137,31.3636,31.2638,31.3537,3349430.0
2021-12-09 12:10:00,31.41,31.43,31.36,31.4,2256590.0,31.3537,31.3736,31.3037,31.3437,2256590.0
2021-12-09 12:15:00,31.4,31.48,31.38,31.38,2773350.0,31.3437,31.4235,31.3237,31.3237,2773350.0
2021-12-09 12:20:00,31.39,31.49,31.37,31.48,2353980.0,31.3337,31.4335,31.3137,31.4235,2353980.0
2021-12-09 12:25:00,31.49,31.49,31.34,31.35,2288630.0,31.4335,31.4335,31.2838,31.2938,2288630.0
2021-12-09 12:30:00,31.35,31.35,31.18,31.2,6288480.0,31.2938,31.2938,31.1241,31.144,6288480.0
2021-12-09 12:35:00,31.2,31.22,31.17,31.17,3082360.0,31.144,31.164,31.1141,31.1141,3082360.0
2021-12-09 12:40:00,31.18,31.32,31.15,31.27,4822040.0,31.1241,31.2638,31.0941,31.2139,4822040.0
2021-12-09 12:45:00,31.27,31.31,31.23,31.3,3012810.0,31.2139,31.2538,31.174,31.2439,3012810.0
2021-12-09 12:50:00,31.3,31.31,31.23,31.27,2437440.0,31.2439,31.2538,31.174,31.2139,2437440.0
2021-12-09 12:55:00,31.28,31.32,31.22,31.29,2559870.0,31.2239,31.2638,31.164,31.2339,2559870.0
2021-12-09 13:00:00,31.29,31.36,31.27,31.32,2838940.0,31.2339,31.3037,31.2139,31.2638,2838940.0
2021-12-09 13:05:00,31.31,31.34,31.2,31.2,2608220.0,31.2538,31.2838,31.144,31.144,2608220.0
2021-12-09 13:10:00,31.2,31.26,31.19,31.23,1732710.0,31.144,31.2039,31.134,31.174,1732710.0
2021-12-09 13:15:00,31.24,31.31,31.23,31.29,2029570.0,31.184,31.2538,31.174,31.2339,2029570.0
2021-12-09 13:20:00,31.3,31.3,31.12,31.12,2737350.0,31.2439,31.2439,31.0642,31.0642,2737350.0
2021-12-09 13:25:00,31.12,31.17,31.11,31.16,2052550.0,31.0642,31.1141,31.0542,31.1041,2052550.0
2021-12-09 13:30:00,31.15,31.22,31.13,31.15,2236980.0,31.0941,31.164,31.0742,31.0941,2236980.0
2021-12-09 13:35:00,31.15,31.24,31.14,31.23,2258330.0,31.0941,31.184,31.0841,31.174,2258330.0
2021-12-09 13:40:00,31.23,31.23,31.04,31.04,2366150.0,31.174,31.174,30.9843,30.9843,2366150.0
2021-12-09 13:45:00,31.05,31.11,30.9,30.95,4279100.0,30.9943,31.0542,30.8446,30.8945,4279100.0
2021-12-09 13:50:00,30.95,30.98,30.88,30.98,3697890.0,30.8945,30.9244,30.8246,30.9244,3697890.0
2021-12-09 13:55:00,30.98,31.0,30.94,30.96,2915590.0,30.9244,30.9444,30.8845,30.9045,2915590.0
2021-12-09 14:00:00,30.95,31.01,30.92,30.93,2494800.0,30.8945,30.9544,30.8645,30.8745,2494800.0
2021-12-09 14:05:00,30.93,30.96,30.8,30.81,3363070.0,30.8745,30.9045,30.7447,30.7547,3363070.0
2021-12-09 14:10:00,30.81,30.82,30.54,30.57,9349110.0,30.7547,30.7647,30.4852,30.5152,9349110.0
2021-12-09 14:15:00,30.57,30.68,30.43,30.66,9453910.0,30.5152,30.625,30.3754,30.605,9453910.0
2021-12-09 14:20:00,30.66,30.75,30.64,30.75,4432610.0,30.605,30.6948,30.585,30.6948,4432610.0
2021-12-09 14:25:00,30.74,30.76,30.66,30.75,4059350.0,30.6849,30.7048,30.605,30.6948,4059350.0
2021-12-09 14:30:00,30.75,30.8,30.72,30.78,3337360.0,30.6948,30.7447,30.6649,30.7248,3337360.0
2021-12-09 14:35:00,30.78,30.86,30.73,30.82,3801830.0,30.7248,30.8046,30.6749,30.7647,3801830.0
2021-12-09 14:40:00,30.82,30.88,30.78,30.85,4433880.0,30.7647,30.8246,30.7248,30.7947,4433880.0
2021-12-09 14:45:00,30.85,30.9,30.85,30.85,3433330.0,30.7947,30.8446,30.7947,30.7947,3433330.0
2021-12-09 14:50:00,30.85,30.9,30.79,30.8,3352040.0,30.7947,30.8446,30.7348,30.7447,3352040.0
2021-12-09 14:55:00,30.81,30.87,30.77,30.81,3489800.0,30.7547,30.8146,30.7148,30.7547,3489800.0
2021-12-09 15:00:00,30.81,30.99,30.79,30.88,5099430.0,30.7547,30.9344,30.7348,30.8246,5099430.0
2021-12-09 15:05:00,30.88,30.92,30.52,30.52,7060540.0,30.8246,30.8645,30.4653,30.4653,7060540.0
2021-12-09 15:10:00,30.53,30.66,30.49,30.64,8318200.0,30.4752,30.605,30.4353,30.585,8318200.0
2021-12-09 15:15:00,30.65,30.73,30.61,30.73,4109690.0,30.595,30.6749,30.5551,30.6749,4109690.0
2021-12-09 15:20:00,30.73,30.75,30.54,30.56,4395880.0,30.6749,30.6948,30.4852,30.5052,4395880.0
2021-12-09 15:25:00,30.57,30.75,30.56,30.73,4514080.0,30.5152,30.6948,30.5052,30.6749,4514080.0
2021-12-09 15:30:00,30.73,30.86,30.66,30.66,5781420.0,30.6749,30.8046,30.605,30.605,5781420.0
2021-12-09 15:35:00,30.67,30.67,30.5,30.58,8564990.0,30.615,30.615,30.4453,30.5251,8564990.0
2021-12-09 15:40:00,30.58,30.78,30.57,30.73,5718240.0,30.5251,30.7248,30.5152,30.6749,5718240.0
2021-12-09 15:45:00,30.73,30.76,30.66,30.72,5424050.0,30.6749,30.7048,30.605,30.6649,5424050.0
2021-12-09 15:50:00,30.71,30.71,30.53,30.55,7739330.0,30.6549,30.6549,30.4752,30.4952,7739330.0
2021-12-09 15:55:00,30.55,30.57,30.44,30.48,11162340.0,30.4952,30.5152,30.3854,30.4253,11162340.0
2021-12-10 09:30:00,31.15,31.31,30.89,31.19,12881190.0,31.0941,31.2538,30.8346,31.134,12881190.0
2021-12-10 09:35:00,31.19,31.23,30.67,30.84,13866550.0,31.134,31.174,30.615,30.7847,13866550.0
2021-12-10 09:40:00,30.85,30.89,30.29,30.39,10643010.0,30.7947,30.8346,30.2357,30.3355,10643010.0
2021-12-10 09:45:00,30.4,30.54,30.25,30.51,10981020.0,30.3455,30.4852,30.1957,30.4553,10981020.0
2021-12-10 09:50:00,30.5,30.68,30.4,30.43,9159080.0,30.4453,30.625,30.3455,30.3754,9159080.0
2021-12-10 09:55:00,30.43,30.49,30.27,30.42,6718880.0,30.3754,30.4353,30.2157,30.3654,6718880.0
2021-12-10 10:00:00,30.4,30.58,30.38,30.47,6818170.0,30.3455,30.5251,30.3255,30.4153,6818170.0
2021-12-10 10:05:00,30.47,30.6,30.43,30.53,5534270.0,30.4153,30.5451,30.3754,30.4752,5534270.0
2021-12-10 10:10:00,30.53,30.6,30.45,30.56,4607560.0,30.4752,30.5451,30.3954,30.5052,4607560.0
2021-12-10 10:15:00,30.58,30.86,30.48,30.83,7897180.0,30.5251,30.8046,30.4253,30.7747,7897180.0
2021-12-10 10:20:00,30.83,30.86,30.67,30.73,6874630.0,30.7747,30.8046,30.615,30.6749,6874630.0
2021-12-10 10:25:00,30.73,30.74,30.61,30.68,4506410.0,30.6749,30.6849,30.5551,30.625,4506410.0
2021-12-10 10:30:00,30.68,30.69,30.29,30.35,7211630.0,30.625,30.6349,30.2357,30.2956,7211630.0
2021-12-10 10:35:00,30.35,30.37,30.18,30.34,6583940.0,30.2956,30.3155,30.1259,30.2856,6583940.0
2021-12-10 10:40:00,30.34,30.45,30.28,30.34,5309730.0,30.2856,30.3954,30.2257,30.2856,5309730.0
2021-12-10 10:45:00,30.33,30.39,30.22,30.26,5061770.0,30.2756,30.3355,30.1658,30.2057,5061770.0
2021-12-10 10:50:00,30.27,30.41,30.24,30.37,4233920.0,30.2157,30.3554,30.1858,30.3155,4233920.0
2021-12-10 10:55:00,30.38,30.46,30.33,30.41,4191800.0,30.3255,30.4054,30.2756,30.3554,4191800.0
2021-12-10 11:00:00,30.4,30.43,30.18,30.19,3952100.0,30.3455,30.3754,30.1259,30.1358,3952100.0
2021-12-10 11:05:00,30.18,30.21,30.07,30.15,6748530.0,30.1259,30.1558,30.0161,30.0959,6748530.0
2021-12-10 11:10:00,30.15,30.25,30.1,30.23,3973340.0,30.0959,30.1957,30.046,30.1758,3973340.0
2021-12-10 11:15:00,30.22,30.29,30.18,30.24,4183020.0,30.1658,30.2357,30.1259,30.1858,4183020.0
2021-12-10 11:20:00,30.23,30.24,30.01,30.04,5366690.0,30.1758,30.1858,29.9562,29.9861,5366690.0
2021-12-10 11:25:00,30.04,30.25,30.02,30.18,5739390.0,29.9861,30.1957,29.9661,30.1259,5739390.0
2021-12-10 11:30:00,30.18,30.2,30.02,30.06,3593740.0,30.1259,30.1458,29.9661,30.0061,3593740.0
2021-12-10 11:35:00,30.06,30.17,29.94,30.12,5425340.0,30.0061,30.1159,29.8863,30.066,5425340.0
2021-12-10 11:40:00,30.11,30.23,29.99,30.22,5105240.0,30.056,30.1758,29.9362,30.1658,5105240.0
2021-12-10 11:45:00,30.21,30.3,30.17,30.28,4985410.0,30.1558,30.2456,30.1159,30.2257,4985410.0
2021-12-10 11:50:00,30.28,30.36,30.22,30.27,4537960.0,30.2257,30.3055,30.1658,30.2157,4537960.0
2021-12-10 11:55:00,30.27,30.31,30.21,30.28,2899180.0,30.2157,30.2556,30.1558,30.2257,2899180.0
2021-12-10 12:00:00,30.26,30.31,30.14,30.18,3309920.0,30.2057,30.2556,30.0859,30.1259,3309920.0
2021-12-10 12:05:00,30.18,30.29,30.18,30.24,2941340.0,30.1259,30.2357,30.1259,30.1858,2941340.0
2021-12-10 12:10:00,30.24,30.36,30.22,30.33,3271100.0,30.1858,30.3055,30.1658,30.2756,3271100.0
2021-12-10 12:15:00,30.33,30.39,30.26,30.28,3539930.0,30.2756,30.3355,30.2057,30.2257,3539930.0
2021-12-10 12:20:00,30.28,30.32,30.26,30.31,2088450.0,30.2257,30.2656,30.2057,30.2556,2088450.0
2021-12-10 12:25:00,30.31,30.36,30.24,30.26,2643780.0,30.2556,30.3055,30.1858,30.2057,2643780.0
2021-12-10 12:30:00,30.25,30.27,30.12,30.15,3911400.0,30.1957,30.2157,30.066,30.0959,3911400.0
2021-12-10 12:35:00,30.15,30.2,30.08,30.11,4360650.0,30.0959,30.1458,30.026,30.056,4360650.0
2021-12-10 12:40:00,30.11,30.17,30.07,30.1,2383480.0,30.056,30.1159,30.0161,30.046,2383480.0
2021-12-10 12:45:00,30.1,30.21,30.08,30.21,3282690.0,30.046,30.1558,30.026,30.1558,3282690.0
2021-12-10 12:50:00,30.21,30.26,30.19,30.21,2780030.0,30.1558,30.2057,30.1358,30.1558,2780030.0
2021-12-10 12:55:00,30.22,30.22,30.13,30.16,2697350.0,30.1658,30.1658,30.076,30.1059,2697350.0
2021-12-10 13:00:00,30.17,30.2,30.11,30.16,2525860.0,30.1159,30.1458,30.056,30.1059,2525860.0
2021-12-10 13:05:00,30.16,30.29,30.13,30.22,3442350.0,30.1059,30.2357,30.076,30.1658,3442350.0
2021-12-10 13:10:00,30.22,30.24,29.97,29.99,5080460.0,30.1658,30.1858,29.9162,29.9362,5080460.0
2021-12-10 13:15:00,29.99,30.04,29.96,29.99,4531200.0,29.9362,29.9861,29.9063,29.9362,4531200.0
2021-12-10 13:20:00,29.99,30.02,29.94,29.98,3435690.0,29.9362,29.9661,29.8863,29.9262,3435690.0
2021-12-10 13:25:00,29.99,30.04,29.98,30.04,2609090.0,29.9362,29.9861,29.9262,29.9861,2609090.0
2021-12-10 13:30:00,30.03,30.06,29.92,29.99,4018460.0,29.9761,30.0061,29.8663,29.9362,4018460.0
2021-12-10 13:35:00,29.99,30.01,29.86,29.9,3724730.0,29.9362,29.9562,29.8064,29.8464,3724730.0
2021-12-10 13:40:00,29.9,29.99,29.88,29.97,2337270.0,29.8464,29.9362,29.8264,29.9162,2337270.0
2021-12-10 13:45:00,29.97,30.03,29.94,29.97,2320590.0,29.9162,29.9761,29.8863,29.9162,2320590.0
2021-12-10 13:50:00,29.97,30.03,29.97,30.01,2501740.0,29.9162,29.9761,29.9162,29.9562,2501740.0
2021-12-10 13:55:00,30.01,30.01,29.94,30.01,2772240.0,29.9562,29.9562,29.8863,29.9562,2772240.0
2021-12-10 14:00:00,29.99,30.09,29.98,30.04,2782830.0,29.9362,30.036,29.9262,29.9861,2782830.0
2021-12-10 14:05:00,30.04,30.06,29.98,30.01,2108730.0,29.9861,30.0061,29.9262,29.9562,2108730.0
2021-12-10 14:10:00,30.01,30.04,29.97,29.99,1942820.0,29.9562,29.9861,29.9162,29.9362,1942820.0
2021-12-10 14:15:00,29.99,30.04,29.98,30.01,2062900.0,29.9362,29.9861,29.9262,29.9562,2062900.0
2021-12-10 14:20:00,30.01,30.09,30.01,30.03,2470650.0,29.9562,30.036,29.9562,29.9761,2470650.0
2021-12-10 14:25:00,30.03,30.04,29.96,29.98,2289750.0,29.9761,29.9861,29.9063,29.9262,2289750.0
2021-12-10 14:30:00,29.98,30.01,29.91,29.93,2798580.0,29.9262,29.9562,29.8563,29.8763,2798580.0
2021-12-10 14:35:00,29.94,29.97,29.92,29.95,1935760.0,29.8863,29.9162,29.8663,29.8963,1935760.0
2021-12-10 14:40:00,29.95,30.02,29.94,30.0,2212440.0,29.8963,29.9661,29.8863,29.9462,2212440.0
2021-12-10 14:45:00,30.0,30.1,29.98,30.1,4092100.0,29.9462,30.046,29.9262,30.046,4092100.0
2021-12-10 14:50:00,30.09,30.1,30.04,30.07,2444870.0,30.036,30.046,29.9861,30.0161,2444870.0
2021-12-10 14:55:00,30.07,30.08,29.96,29.99,3237350.0,30.0161,30.026,29.9063,29.9362,3237350.0
2021-12-10 15:00:00,29.99,30.03,29.94,29.95,2478040.0,29.9362,29.9761,29.8863,29.8963,2478040.0
2021-12-10 15:05:00,29.96,29.99,29.94,29.97,2557250.0,29.9063,29.9362,29.8863,29.9162,2557250.0
2021-12-10 15:10:00,29.96,29.99,29.95,29.96,2280830.0,29.9063,29.9362,29.8963,29.9063,2280830.0
2021-12-10 15:15:00,29.96,30.09,29.95,30.09,3551970.0,29.9063,30.036,29.8963,30.036,3551970.0
2021-12-10 15:20:00,30.09,30.18,30.08,30.17,5100420.0,30.036,30.1259,30.026,30.1159,5100420.0
2021-12-10 15:25:00,30.17,30.18,30.11,30.15,4044300.0,30.1159,30.1259,30.056,30.0959,4044300.0
2021-12-10 15:30:00,30.15,30.23,30.14,30.17,4493740.0,30.0959,30.1758,30.0859,30.1159,4493740.0
2021-12-10 15:35:00,30.17,30.19,30.04,30.09,4109180.0,30.1159,30.1358,29.9861,30.036,4109180.0
2021-12-10 15:40:00,30.09,30.11,30.03,30.07,3419590.0,30.036,30.056,29.9761,30.0161,3419590.0
2021-12-10 15:45:00,30.07,30.08,29.96,29.99,4597150.0,30.0161,30.026,29.9063,29.9362,4597150.0
2021-12-10 15:50:00,30.0,30.09,30.0,30.05,6319050.0,29.9462,30.036,29.9462,29.9961,6319050.0
2021-12-10 15:55:00,30.05,30.21,30.05,30.2,10531170.0,29.9961,30.1558,29.9961,30.1458,10531170.0
2021-12-13 09:30:00,30.24,30.25,29.76,29.77,10284140.0,30.1858,30.1957,29.7066,29.7166,10284140.0
2021-12-13 09:35:00,29.76,30.15,29.72,29.91,7693730.0,29.7066,30.0959,29.6667,29.8563,7693730.0
2021-12-13 09:40:00,29.9,30.2,29.89,30.14,7350690.0,29.8464,30.1458,29.8364,30.0859,7350690.0
2021-12-13 09:45:00,30.14,30.29,29.96,30.01,7379420.0,30.0859,30.2357,29.9063,29.9562,7379420.0
2021-12-13 09:50:00,30.02,30.06,29.75,29.8,7919360.0,29.9661,30.0061,29.6966,29.7465,7919360.0
2021-12-13 09:55:00,29.8,30.05,29.79,29.86,6823000.0,29.7465,29.9961,29.7366,29.8064,6823000.0
2021-12-13 10:00:00,29.86,29.93,29.73,29.85,6521290.0,29.8064,29.8763,29.6767,29.7965,6521290.0
2021-12-13 10:05:00,29.86,29.97,29.83,29.83,4931330.0,29.8064,29.9162,29.7765,29.7765,4931330.0
2021-12-13 10:10:00,29.83,29.97,29.76,29.89,5370500.0,29.7765,29.9162,29.7066,29.8364,5370500.0
2021-12-13 10:15:00,29.89,29.93,29.72,29.73,4439780.0,29.8364,29.8763,29.6667,29.6767,4439780.0
2021-12-13 10:20:00,29.73,29.74,29.51,29.55,7872580.0,29.6767,29.6867,29.4571,29.497,7872580.0
2021-12-13 10:25:00,29.55,29.67,29.54,29.64,5388460.0,29.497,29.6168,29.487,29.5868,5388460.0
2021-12-13 10:30:00,29.64,29.67,29.54,29.61,5087820.0,29.5868,29.6168,29.487,29.5569,5087820.0
2021-12-13 10:35:00,29.6,29.71,29.47,29.48,5730220.0,29.5469,29.6567,29.4171,29.4271,5730220.0
2021-12-13 10:40:00,29.48,29.59,29.43,29.51,5579820.0,29.4271,29.5369,29.3772,29.4571,5579820.0
2021-12-13 10:45:00,29.52,29.61,29.48,29.56,4302710.0,29.467,29.5569,29.4271,29.507,4302710.0
2021-12-13 10:50:00,29.56,29.65,29.5,29.55,4389220.0,29.507,29.5968,29.4471,29.497,4389220.0
2021-12-13 10:55:00,29.55,29.56,29.41,29.49,4084570.0,29.497,29.507,29.3572,29.4371,4084570.0
2021-12-13 11:00:00,29.49,29.51,29.24,29.27,7265100.0,29.4371,29.4571,29.1875,29.2175,7265100.0
2021-12-13 11:05:00,29.27,29.43,29.26,29.37,5886620.0,29.2175,29.3772,29.2075,29.3173,5886620.0
2021-12-13 11:10:00,29.38,29.43,29.27,29.29,5328200.0,29.3273,29.3772,29.2175,29.2375,5328200.0
2021-12-13 11:15:00,29.3,29.4,29.25,29.26,4399210.0,29.2474,29.3473,29.1975,29.2075,4399210.0
2021-12-13 11:20:00,29.26,29.3,29.04,29.07,7159360.0,29.2075,29.2474,28.9879,29.0179,7159360.0
2021-12-13 11:25:00,29.06,29.15,29.01,29.04,6826810.0,29.0079,29.0977,28.958,28.9879,6826810.0
2021-12-13 11:30:00,29.04,29.1,28.95,28.97,6750670.0,28.9879,29.0478,28.8981,28.918,6750670.0
2021-12-13 11:35:00,28.97,29.05,28.9,28.91,5957570.0,28.918,28.9979,28.8482,28.8581,5957570.0
2021-12-13 11:40:00,28.91,29.05,28.9,28.96,6166850.0,28.8581,28.9979,28.8482,28.9081,6166850.0
2021-12-13 11:45:00,28.96,29.01,28.86,28.86,4867740.0,28.9081,28.958,28.8082,28.8082,4867740.0
2021-12-13 11:50:00,28.86,28.95,28.81,28.83,4633620.0,28.8082,28.8981,28.7583,28.7783,4633620.0
2021-12-13 11:55:00,28.83,28.93,28.8,28.91,4807510.0,28.7783,28.8781,28.7483,28.8581,4807510.0
2021-12-13 12:00:00,28.92,28.96,28.85,28.92,4829740.0,28.8681,28.9081,28.7982,28.8681,4829740.0
2021-12-13 12:05:00,28.91,29.09,28.87,29.08,5732740.0,28.8581,29.0378,28.8182,29.0278,5732740.0
2021-12-13 12:10:00,29.08,29.14,28.99,29.13,6059120.0,29.0278,29.0877,28.938,29.0777,6059120.0
2021-12-13 12:15:00,29.13,29.14,29.04,29.09,5065450.0,29.0777,29.0877,28.9879,29.0378,5065450.0
2021-12-13 12:20:00,29.09,29.2,29.07,29.18,6225710.0,29.0378,29.1476,29.0179,29.1277,6225710.0
2021-12-13 12:25:00,29.19,29.22,29.07,29.13,4249810.0,29.1376,29.1676,29.0179,29.0777,4249810.0
2021-12-13 12:30:00,29.13,29.28,29.08,29.24,5178880.0,29.0777,29.2275,29.0278,29.1875,5178880.0
2021-12-13 12:35:00,29.24,29.34,29.24,29.29,5778460.0,29.1875,29.2874,29.1875,29.2375,5778460.0
2021-12-13 12:40:00,29.28,29.3,29.2,29.28,4276640.0,29.2275,29.2474,29.1476,29.2275,4276640.0
2021-12-13 12:45:00,29.28,29.28,29.14,29.15,3761450.0,29.2275,29.2275,29.0877,29.0977,3761450.0
2021-12-13 12:50:00,29.15,29.16,29.01,29.04,4768370.0,29.0977,29.1077,28.958,28.9879,4768370.0
2021-12-13 12:55:00,29.05,29.07,29.0,29.04,4291010.0,28.9979,29.0179,28.948,28.9879,4291010.0
2021-12-13 13:00:00,29.04,29.09,28.98,29.01,5049380.0,28.9879,29.0378,28.928,28.958,5049380.0
2021-12-13 13:05:00,29.02,29.03,28.95,28.96,3802710.0,28.9679,28.9779,28.8981,28.9081,3802710.0
2021-12-13 13:10:00,28.97,29.08,28.97,29.04,3518840.0,28.918,29.0278,28.918,28.9879,3518840.0
2021-12-13 13:15:00,29.04,29.14,29.0,29.11,3938020.0,28.9879,29.0877,28.948,29.0578,3938020.0
2021-12-13 13:20:00,29.11,29.11,28.99,29.07,4042140.0,29.0578,29.0578,28.938,29.0179,4042140.0
2021-12-13 13:25:00,29.07,29.12,29.05,29.09,2470120.0,29.0179,29.0678,28.9979,29.0378,2470120.0
2021-12-13 13:30:00,29.09,29.11,29.0,29.04,2516430.0,29.0378,29.0578,28.948,28.9879,2516430.0
2021-12-13 13:35:00,29.04,29.12,29.01,29.08,2823030.0,28.9879,29.0678,28.958,29.0278,2823030.0
2021-12-13 13:40:00,29.08,29.23,29.08,29.22,3323860.0,29.0278,29.1776,29.0278,29.1676,3323860.0
2021-12-13 13:45:00,29.22,29.24,29.1,29.12,3531120.0,29.1676,29.1875,29.0478,29.0678,3531120.0
2021-12-13 13:50:00,29.12,29.2,29.12,29.18,3718630.0,29.0678,29.1476,29.0678,29.1277,3718630.0
2021-12-13 13:55:00,29.17,29.18,28.95,28.99,6423120.0,29.1177,29.1277,28.8981,28.938,6423120.0
2021-12-13 14:00:00,28.99,29.04,28.93,28.99,5054300.0,28.938,28.9879,28.8781,28.938,5054300.0
2021-12-13 14:05:00,28.99,29.01,28.96,28.98,3280490.0,28.938,28.958,28.9081,28.928,3280490.0
2021-12-13 14:10:00,28.98,29.0,28.92,28.95,2981030.0,28.928,28.948,28.8681,28.8981,2981030.0
2021-12-13 14:15:00,28.96,28.96,28.88,28.9,3211190.0,28.9081,28.9081,28.8282,28.8482,3211190.0
2021-12-13 14:20:00,28.91,28.96,28.89,28.9,3498760.0,28.8581,28.9081,28.8382,28.8482,3498760.0
2021-12-13 14:25:00,28.89,28.91,28.83,28.9,4783790.0,28.8382,28.8581,28.7783,28.8482,4783790.0
2021-12-13 14:30:00,28.9,28.92,28.84,28.89,4092040.0,28.8482,28.8681,28.7883,28.8382,4092040.0
2021-12-13 14:35:00,28.89,28.95,28.86,28.93,3762680.0,28.8382,28.8981,28.8082,28.8781,3762680.0
2021-12-13 14:40:00,28.95,28.98,28.86,28.89,4504810.0,28.8981,28.928,28.8082,28.8382,4504810.0
2021-12-13 14:45:00,28.89,28.91,28.8,28.84,3762410.0,28.8382,28.8581,28.7483,28.7883,3762410.0
2021-12-13 14:50:00,28.84,28.88,28.82,28.86,2710940.0,28.7883,28.8282,28.7683,28.8082,2710940.0
2021-12-13 14:55:00,28.86,28.93,28.85,28.89,4033190.0,28.8082,28.8781,28.7982,28.8382,4033190.0
2021-12-13 15:00:00,28.89,28.98,28.87,28.98,4429140.0,28.8382,28.928,28.8182,28.928,4429140.0
2021-12-13 15:05:00,28.98,28.98,28.86,28.88,3630460.0,28.928,28.928,28.8082,28.8282,3630460.0
2021-12-13 15:10:00,28.89,28.91,28.86,28.9,2387180.0,28.8382,28.8581,28.8082,28.8482,2387180.0
2021-12-13 15:15:00,28.9,28.98,28.65,28.68,7167650.0,28.8482,28.928,28.5986,28.6286,7167650.0
2021-12-13 15:20:00,28.68,28.74,28.46,28.51,11662620.0,28.6286,28.6884,28.4089,28.4589,11662620.0
2021-12-13 15:25:00,28.51,28.58,28.48,28.53,8070800.0,28.4589,28.5287,28.4289,28.4788,8070800.0
2021-12-13 15:30:00,28.53,28.54,28.41,28.44,8802490.0,28.4788,28.4888,28.359,28.389,8802490.0
2021-12-13 15:35:00,28.43,28.68,28.43,28.48,9653120.0,28.379,28.6286,28.379,28.4289,9653120.0
2021-12-13 15:40:00,28.48,28.5,28.44,28.48,6074780.0,28.4289,28.4489,28.389,28.4289,6074780.0
2021-12-13 15:45:00,28.48,28.5,28.35,28.36,9319350.0,28.4289,28.4489,28.2991,28.3091,9319350.0
2021-12-13 15:50:00,28.36,28.36,28.13,28.22,15738890.0,28.3091,28.3091,28.0795,28.1694,15738890.0
2021-12-13 15:55:00,28.22,28.33,28.12,28.15,17953720.0,28.1694,28.2792,28.0696,28.0995,17953720.0
2021-12-14 09:30:00,27.69,27.9,27.25,27.26,29279930.0,27.6403,27.85,27.2011,27.2111,29279930.0
2021-12-14 09:35:00,27.26,28.18,27.26,28.01,18292890.0,27.2111,28.1294,27.2111,27.9598,18292890.0
2021-12-14 09:40:00,28.02,28.43,27.96,28.4,13669850.0,27.9697,28.379,27.9098,28.3491,13669850.0
2021-12-14 09:45:00,28.41,28.42,28.08,28.11,11397690.0,28.359,28.369,28.0296,28.0596,11397690.0
2021-12-14 09:50:00,28.12,28.24,27.86,28.16,12091650.0,28.0696,28.1893,27.81,28.1095,12091650.0
2021-12-14 09:55:00,28.16,28.37,28.0,28.17,9699770.0,28.1095,28.3191,27.9498,28.1195,9699770.0
2021-12-14 10:00:00,28.16,28.3,27.92,27.95,9125810.0,28.1095,28.2492,27.8699,27.8999,9125810.0
2021-12-14 10:05:00,27.94,27.97,27.82,27.9,9726360.0,27.8899,27.9198,27.7701,27.85,9726360.0
2021-12-14 10:10:00,27.9,27.96,27.77,27.87,6836930.0,27.85,27.9098,27.7202,27.82,6836930.0
2021-12-14 10:15:00,27.87,28.05,27.78,27.96,9507060.0,27.82,27.9997,27.7302,27.9098,9507060.0
2021-12-14 10:20:00,27.94,28.56,27.89,28.53,13134430.0,27.8899,28.5088,27.84,28.4788,13134430.0
2021-12-14 10:25:00,28.5,28.6,28.38,28.49,11939860.0,28.4489,28.5487,28.3291,28.4389,11939860.0
2021-12-14 10:30:00,28.48,28.68,28.33,28.43,10545790.0,28.4289,28.6286,28.2792,28.379,10545790.0
2021-12-14 10:35:00,28.43,28.51,28.23,28.27,8514640.0,28.379,28.4589,28.1794,28.2193,8514640.0
2021-12-14 10:40:00,28.27,28.28,28.0,28.06,9294820.0,28.2193,28.2293,27.9498,28.0097,9294820.0
2021-12-14 10:45:00,28.06,28.23,28.01,28.11,9676220.0,28.0097,28.1794,27.9598,28.0596,9676220.0
2021-12-14 10:50:00,28.1,28.16,27.86,27.86,8059720.0,28.0496,28.1095,27.81,27.81,8059720.0
2021-12-14 10:55:00,27.86,27.91,27.79,27.9,7600110.0,27.81,27.8599,27.7401,27.85,7600110.0
2021-12-14 11:00:00,27.9,27.9,27.72,27.86,7057790.0,27.85,27.85,27.6703,27.81,7057790.0
2021-12-14 11:05:00,27.86,27.94,27.83,27.9,7363820.0,27.81,27.8899,27.7801,27.85,7363820.0
2021-12-14 11:10:00,27.9,27.97,27.76,27.77,5851780.0,27.85,27.9198,27.7102,27.7202,5851780.0
2021-12-14 11:15:00,27.78,27.92,27.75,27.88,5332360.0,27.7302,27.8699,27.7002,27.83,5332360.0
2021-12-14 11:20:00,27.88,27.95,27.84,27.88,4661250.0,27.83,27.8999,27.7901,27.83,4661250.0
2021-12-14 11:25:00,27.88,28.07,27.87,28.05,5833530.0,27.83,28.0196,27.82,27.9997,5833530.0
2021-12-14 11:30:00,28.06,28.13,27.89,27.93,5846330.0,28.0097,28.0795,27.84,27.8799,5846330.0
2021-12-14 11:35:00,27.94,28.02,27.65,27.71,5454840.0,27.8899,27.9697,27.6004,27.6603,5454840.0
2021-12-14 11:40:00,27.71,27.8,27.58,27.64,5733320.0,27.6603,27.7501,27.5305,27.5904,5733320.0
2021-12-14 11:45:00,27.64,27.72,27.62,27.67,4049010.0,27.5904,27.6703,27.5705,27.6204,4049010.0
2021-12-14 11:50:00,27.67,27.73,27.61,27.66,3503380.0,27.6204,27.6803,27.5605,27.6104,3503380.0
2021-12-14 11:55:00,27.65,27.77,27.65,27.71,3741160.0,27.6004,27.7202,27.6004,27.6603,3741160.0
2021-12-14 12:00:00,27.72,27.72,27.62,27.64,3263750.0,27.6703,27.6703,27.5705,27.5904,3263750.0
2021-12-14 12:05:00,27.64,27.75,27.6,27.67,3293890.0,27.5904,27.7002,27.5505,27.6204,3293890.0
2021-12-14 12:10:00,27.66,27.7,27.6,27.61,2818430.0,27.6104,27.6503,27.5505,27.5605,2818430.0
2021-12-14 12:15:00,27.61,27.61,27.46,27.5,5518150.0,27.5605,27.5605,27.4107,27.4507,5518150.0
2021-12-14 12:20:00,27.5,27.58,27.43,27.54,4271960.0,27.4507,27.5305,27.3808,27.4906,4271960.0
2021-12-14 12:25:00,27.53,27.64,27.5,27.61,3567030.0,27.4806,27.5904,27.4507,27.5605,3567030.0
2021-12-14 12:30:00,27.6,27.62,27.5,27.55,3505170.0,27.5505,27.5705,27.4507,27.5006,3505170.0
2021-12-14 12:35:00,27.56,27.6,27.51,27.57,2918030.0,27.5106,27.5505,27.4607,27.5205,2918030.0
2021-12-14 12:40:00,27.57,27.65,27.52,27.52,3117880.0,27.5205,27.6004,27.4706,27.4706,3117880.0
2021-12-14 12:45:00,27.52,27.54,27.46,27.49,3435860.0,27.4706,27.4906,27.4107,27.4407,3435860.0
2021-12-14 12:50:00,27.49,27.59,27.48,27.58,2504600.0,27.4407,27.5405,27.4307,27.5305,2504600.0
2021-12-14 12:55:00,27.57,27.67,27.52,27.64,2418610.0,27.5205,27.6204,27.4706,27.5904,2418610.0
2021-12-14 13:00:00,27.63,27.85,27.6,27.81,5260980.0,27.5804,27.8,27.5505,27.7601,5260980.0
2021-12-14 13:05:00,27.82,27.87,27.76,27.8,4178420.0,27.7701,27.82,27.7102,27.7501,4178420.0
2021-12-14 13:10:00,27.79,27.85,27.69,27.82,3556870.0,27.7401,27.8,27.6403,27.7701,3556870.0
2021-12-14 13:15:00,27.82,27.86,27.72,27.77,3174730.0,27.7701,27.81,27.6703,27.7202,3174730.0
2021-12-14 13:20:00,27.76,27.8,27.71,27.78,2327430.0,27.7102,27.7501,27.6603,27.7302,2327430.0
2021-12-14 13:25:00,27.78,27.86,27.75,27.85,3762130.0,27.7302,27.81,27.7002,27.8,3762130.0
2021-12-14 13:30:00,27.85,27.85,27.77,27.79,2333010.0,27.8,27.8,27.7202,27.7401,2333010.0
2021-12-14 13:35:00,27.78,27.82,27.75,27.81,2026110.0,27.7302,27.7701,27.7002,27.7601,2026110.0
2021-12-14 13:40:00,27.8,27.81,27.68,27.69,1740360.0,27.7501,27.7601,27.6303,27.6403,1740360.0
2021-12-14 13:45:00,27.7,27.74,27.67,27.69,2072090.0,27.6503,27.6902,27.6204,27.6403,2072090.0
2021-12-14 13:50:00,27.69,27.76,27.68,27.71,2195970.0,27.6403,27.7102,27.6303,27.6603,2195970.0
2021-12-14 13:55:00,27.71,27.71,27.62,27.68,2114630.0,27.6603,27.6603,27.5705,27.6303,2114630.0
2021-12-14 14:00:00,27.68,27.79,27.65,27.75,2389490.0,27.6303,27.7401,27.6004,27.7002,2389490.0
2021-12-14 14:05:00,27.75,27.96,27.74,27.94,5093070.0,27.7002,27.9098,27.6902,27.8899,5093070.0
2021-12-14 14:10:00,27.94,28.06,27.93,27.97,7323730.0,27.8899,28.0097,27.8799,27.9198,7323730.0
2021-12-14 14:15:00,27.96,28.02,27.91,27.94,4409650.0,27.9098,27.9697,27.8599,27.8899,4409650.0
2021-12-14 14:20:00,27.95,28.09,27.87,28.09,5323510.0,27.8999,28.0396,27.82,28.0396,5323510.0
2021-12-14 14:25:00,28.08,28.12,28.02,28.05,4158230.0,28.0296,28.0696,27.9697,27.9997,4158230.0
2021-12-14 14:30:00,28.05,28.14,28.01,28.1,3531930.0,27.9997,28.0895,27.9598,28.0496,3531930.0
2021-12-14 14:35:00,28.1,28.1,27.97,28.01,3394800.0,28.0496,28.0496,27.9198,27.9598,3394800.0
2021-12-14 14:40:00,28.02,28.15,28.01,28.13,4308730.0,27.9697,28.0995,27.9598,28.0795,4308730.0
2021-12-14 14:45:00,28.13,28.19,28.08,28.09,4846930.0,28.0795,28.1394,28.0296,28.0396,4846930.0
2021-12-14 14:50:00,28.09,28.11,27.96,28.06,5124680.0,28.0396,28.0596,27.9098,28.0097,5124680.0
2021-12-14 14:55:00,28.06,28.1,27.99,28.07,4070790.0,28.0097,28.0496,27.9398,28.0196,4070790.0
2021-12-14 15:00:00,28.06,28.21,28.05,28.2,5317860.0,28.0097,28.1594,27.9997,28.1494,5317860.0
2021-12-14 15:05:00,28.2,28.21,28.1,28.18,3977860.0,28.1494,28.1594,28.0496,28.1294,3977860.0
2021-12-14 15:10:00,28.17,28.22,28.14,28.18,4334760.0,28.1195,28.1694,28.0895,28.1294,4334760.0
2021-12-14 15:15:00,28.17,28.36,28.15,28.35,6888620.0,28.1195,28.3091,28.0995,28.2991,6888620.0
2021-12-14 15:20:00,28.34,28.38,28.25,28.32,6997140.0,28.2892,28.3291,28.1993,28.2692,6997140.0
2021-12-14 15:25:00,28.32,28.4,28.27,28.37,5764800.0,28.2692,28.3491,28.2193,28.3191,5764800.0
2021-12-14 15:30:00,28.37,28.49,28.35,28.45,7981230.0,28.3191,28.4389,28.2991,28.399,7981230.0
2021-12-14 15:35:00,28.45,28.5,28.32,28.34,7206160.0,28.399,28.4489,28.2692,28.2892,7206160.0
2021-12-14 15:40:00,28.34,28.41,28.27,28.3,6911920.0,28.2892,28.359,28.2193,28.2492,6911920.0
2021-12-14 15:45:00,28.3,28.31,28.21,28.23,6125220.0,28.2492,28.2592,28.1594,28.1794,6125220.0
2021-12-14 15:50:00,28.22,28.31,28.18,28.21,7250660.0,28.1694,28.2592,28.1294,28.1594,7250660.0
2021-12-14 15:55:00,28.21,28.4,28.21,28.34,11179370.0,28.1594,28.3491,28.1594,28.2892,11179370.0
2021-12-15 09:30:00,28.4,28.44,28.05,28.22,9783540.0,28.3491,28.389,27.9997,28.1694,9783540.0
2021-12-15 09:35:00,28.22,29.01,28.16,28.74,14375940.0,28.1694,28.958,28.1095,28.6884,14375940.0
2021-12-15 09:40:00,28.74,28.75,28.42,28.53,10598930.0,28.6884,28.6984,28.369,28.4788,10598930.0
2021-12-15 09:45:00,28.52,28.63,28.29,28.36,8010350.0,28.4688,28.5786,28.2393,28.3091,8010350.0
2021-12-15 09:50:00,28.36,28.5,28.3,28.39,6890190.0,28.3091,28.4489,28.2492,28.3391,6890190.0
2021-12-15 09:55:00,28.39,28.55,28.36,28.4,6225350.0,28.3391,28.4988,28.3091,28.3491,6225350.0
2021-12-15 10:00:00,28.41,28.48,28.15,28.43,7146840.0,28.359,28.4289,28.0995,28.379,7146840.0
2021-12-15 10:05:00,28.43,28.61,28.41,28.44,7086560.0,28.379,28.5587,28.359,28.389,7086560.0
2021-12-15 10:10:00,28.44,28.61,28.34,28.53,6955130.0,28.389,28.5587,28.2892,28.4788,6955130.0
2021-12-15 10:15:00,28.54,28.67,28.43,28.52,7935020.0,28.4888,28.6186,28.379,28.4688,7935020.0
2021-12-15 10:20:00,28.52,28.79,28.52,28.73,7756340.0,28.4688,28.7384,28.4688,28.6785,7756340.0
2021-12-15 10:25:00,28.74,28.77,28.65,28.67,5083400.0,28.6884,28.7184,28.5986,28.6186,5083400.0
2021-12-15 10:30:00,28.68,28.8,28.63,28.78,4786360.0,28.6286,28.7483,28.5786,28.7284,4786360.0
2021-12-15 10:35:00,28.78,28.95,28.77,28.95,5765840.0,28.7284,28.8981,28.7184,28.8981,5765840.0
2021-12-15 10:40:00,28.95,29.0,28.81,28.82,7121950.0,28.8981,28.948,28.7583,28.7683,7121950.0
2021-12-15 10:45:00,28.83,28.95,28.72,28.74,5459700.0,28.7783,28.8981,28.6685,28.6884,5459700.0
2021-12-15 10:50:00,28.74,28.78,28.65,28.68,4635800.0,28.6884,28.7284,28.5986,28.6286,4635800.0
2021-12-15 10:55:00,28.67,28.7,28.59,28.67,4716730.0,28.6186,28.6485,28.5387,28.6186,4716730.0
2021-12-15 11:00:00,28.67,28.84,28.63,28.79,4669480.0,28.6186,28.7883,28.5786,28.7384,4669480.0
2021-12-15 11:05:00,28.79,28.83,28.68,28.69,3275770.0,28.7384,28.7783,28.6286,28.6385,3275770.0
2021-12-15 11:10:00,28.69,28.7,28.57,28.64,4214340.0,28.6385,28.6485,28.5187,28.5886,4214340.0
2021-12-15 11:15:00,28.64,28.81,28.62,28.66,5009940.0,28.5886,28.7583,28.5687,28.6086,5009940.0
2021-12-15 11:20:00,28.64,28.77,28.61,28.75,3434550.0,28.5886,28.7184,28.5587,28.6984,3434550.0
2021-12-15 11:25:00,28.75,28.79,28.61,28.63,3334980.0,28.6984,28.7384,28.5587,28.5786,3334980.0
2021-12-15 11:30:00,28.63,28.73,28.49,28.5,4790740.0,28.5786,28.6785,28.4389,28.4489,4790740.0
2021-12-15 11:35:00,28.5,28.55,28.46,28.47,2922760.0,28.4489,28.4988,28.4089,28.4189,2922760.0
2021-12-15 11:40:00,28.47,28.48,28.06,28.24,9051000.0,28.4189,28.4289,28.0097,28.1893,9051000.0
2021-12-15 11:45:00,28.24,28.33,28.16,28.32,4474810.0,28.1893,28.2792,28.1095,28.2692,4474810.0
2021-12-15 11:50:00,28.31,28.47,28.29,28.46,5065360.0,28.2592,28.4189,28.2393,28.4089,5065360.0
2021-12-15 11:55:00,28.45,28.47,28.35,28.41,3308000.0,28.399,28.4189,28.2991,28.359,3308000.0
2021-12-15 12:00:00,28.41,28.47,28.38,28.4,2701750.0,28.359,28.4189,28.3291,28.3491,2701750.0
2021-12-15 12:05:00,28.4,28.41,28.21,28.22,3737540.0,28.3491,28.359,28.1594,28.1694,3737540.0
2021-12-15 12:10:00,28.23,28.27,28.15,28.16,3703650.0,28.1794,28.2193,28.0995,28.1095,3703650.0
2021-12-15 12:15:00,28.17,28.18,28.11,28.12,2925320.0,28.1195,28.1294,28.0596,28.0696,2925320.0
2021-12-15 12:20:00,28.12,28.18,28.09,28.14,2760020.0,28.0696,28.1294,28.0396,28.0895,2760020.0
2021-12-15 12:25:00,28.14,28.33,28.13,28.31,4208410.0,28.0895,28.2792,28.0795,28.2592,4208410.0
2021-12-15 12:30:00,28.32,28.44,28.27,28.43,4201330.0,28.2692,28.389,28.2193,28.379,4201330.0
2021-12-15 12:35:00,28.43,28.45,28.36,28.39,3566090.0,28.379,28.399,28.3091,28.3391,3566090.0
2021-12-15 12:40:00,28.39,28.41,28.27,28.29,2417280.0,28.3391,28.359,28.2193,28.2393,2417280.0
2021-12-15 12:45:00,28.29,28.33,28.26,28.29,1955900.0,28.2393,28.2792,28.2093,28.2393,1955900.0
2021-12-15 12:50:00,28.28,28.34,28.25,28.32,2264410.0,28.2293,28.2892,28.1993,28.2692,2264410.0
2021-12-15 12:55:00,28.32,28.32,28.23,28.29,2308390.0,28.2692,28.2692,28.1794,28.2393,2308390.0
2021-12-15 13:00:00,28.29,28.32,28.24,28.25,1309630.0,28.2393,28.2692,28.1893,28.1993,1309630.0
2021-12-15 13:05:00,28.25,28.37,28.25,28.34,2354940.0,28.1993,28.3191,28.1993,28.2892,2354940.0
2021-12-15 13:10:00,28.34,28.37,28.3,28.34,1969510.0,28.2892,28.3191,28.2492,28.2892,1969510.0
2021-12-15 13:15:00,28.35,28.38,28.3,28.36,1544260.0,28.2991,28.3291,28.2492,28.3091,1544260.0
2021-12-15 13:20:00,28.36,28.4,28.34,28.37,1658200.0,28.3091,28.3491,28.2892,28.3191,1658200.0
2021-12-15 13:25:00,28.35,28.44,28.35,28.4,2412190.0,28.2991,28.389,28.2991,28.3491,2412190.0
2021-12-15 13:30:00,28.4,28.5,28.39,28.47,3273830.0,28.3491,28.4489,28.3391,28.4189,3273830.0
2021-12-15 13:35:00,28.47,28.55,28.43,28.45,4294290.0,28.4189,28.4988,28.379,28.399,4294290.0
2021-12-15 13:40:00,28.44,28.46,28.38,28.41,3526650.0,28.389,28.4089,28.3291,28.359,3526650.0
2021-12-15 13:45:00,28.4,28.43,28.37,28.39,1925650.0,28.3491,28.379,28.3191,28.3391,1925650.0
2021-12-15 13:50:00,28.39,28.42,28.32,28.35,1831190.0,28.3391,28.369,28.2692,28.2991,1831190.0
2021-12-15 13:55:00,28.36,28.48,28.35,28.46,2403680.0,28.3091,28.4289,28.2991,28.4089,2403680.0
2021-12-15 14:00:00,28.46,28.64,27.84,28.5,17752160.0,28.4089,28.5886,27.7901,28.4489,17752160.0
2021-12-15 14:05:00,28.51,28.84,28.51,28.71,13674930.0,28.4589,28.7883,28.4589,28.6585,13674930.0
2021-12-15 14:10:00,28.7,29.13,28.64,29.03,13280140.0,28.6485,29.0777,28.5886,28.9779,13280140.0
2021-12-15 14:15:00,29.02,29.35,28.84,29.27,13116190.0,28.9679,29.2974,28.7883,29.2175,13116190.0
2021-12-15 14:20:00,29.27,29.28,28.94,28.97,8406390.0,29.2175,29.2275,28.8881,28.918,8406390.0
2021-12-15 14:25:00,28.95,28.98,28.6,28.76,10412810.0,28.8981,28.928,28.5487,28.7084,10412810.0
2021-12-15 14:30:00,28.76,29.0,28.71,28.77,9201600.0,28.7084,28.948,28.6585,28.7184,9201600.0
2021-12-15 14:35:00,28.78,29.04,28.73,28.96,7248980.0,28.7284,28.9879,28.6785,28.9081,7248980.0
2021-12-15 14:40:00,28.95,29.24,28.9,29.01,9864140.0,28.8981,29.1875,28.8482,28.958,9864140.0
2021-12-15 14:45:00,29.0,29.21,28.96,29.13,5584900.0,28.948,29.1576,28.9081,29.0777,5584900.0
2021-12-15 14:50:00,29.12,29.27,28.97,29.27,6628740.0,29.0678,29.2175,28.918,29.2175,6628740.0
2021-12-15 14:55:00,29.26,29.32,29.13,29.18,6543150.0,29.2075,29.2674,29.0777,29.1277,6543150.0
2021-12-15 15:00:00,29.19,29.39,29.16,29.34,6917940.0,29.1376,29.3373,29.1077,29.2874,6917940.0
2021-12-15 15:05:00,29.35,29.67,29.33,29.66,11758180.0,29.2974,29.6168,29.2774,29.6068,11758180.0
2021-12-15 15:10:00,29.64,29.89,29.57,29.89,11016570.0,29.5868,29.8364,29.517,29.8364,11016570.0
2021-12-15 15:15:00,29.88,30.08,29.85,29.97,13172830.0,29.8264,30.026,29.7965,29.9162,13172830.0
2021-12-15 15:20:00,29.98,30.12,29.9,29.94,10992640.0,29.9262,30.066,29.8464,29.8863,10992640.0
2021-12-15 15:25:00,29.94,30.0,29.81,29.92,8527220.0,29.8863,29.9462,29.7565,29.8663,8527220.0
2021-12-15 15:30:00,29.92,30.17,29.88,30.14,10179080.0,29.8663,30.1159,29.8264,30.0859,10179080.0
2021-12-15 15:35:00,30.14,30.28,30.13,30.15,10906840.0,30.0859,30.2257,30.076,30.0959,10906840.0
2021-12-15 15:40:00,30.15,30.24,29.92,29.99,10618550.0,30.0959,30.1858,29.8663,29.9362,10618550.0
2021-12-15 15:45:00,29.99,30.15,29.91,30.07,10431930.0,29.9362,30.0959,29.8563,30.0161,10431930.0
2021-12-15 15:50:00,30.09,30.31,30.09,30.29,13932690.0,30.036,30.2556,30.036,30.2357,13932690.0
2021-12-15 15:55:00,30.3,30.5,30.27,30.48,19729190.0,30.2456,30.4453,30.2157,30.4253,19729190.0
2021-12-16 09:30:00,31.16,31.16,30.52,30.62,25203670.0,31.1041,31.1041,30.4653,30.5651,25203670.0
2021-12-16 09:35:00,30.63,30.79,30.2,30.29,15629400.0,30.5751,30.7348,30.1458,30.2357,15629400.0
2021-12-16 09:40:00,30.29,30.34,29.71,30.01,19241770.0,30.2357,30.2856,29.6567,29.9562,19241770.0
2021-12-16 09:45:00,30.0,30.21,29.89,30.19,11688000.0,29.9462,30.1558,29.8364,30.1358,11688000.0
2021-12-16 09:50:00,30.2,30.21,29.81,30.05,9684450.0,30.1458,30.1558,29.7565,29.9961,9684450.0
2021-12-16 09:55:00,30.05,30.1,29.7,29.75,8987930.0,29.9961,30.046,29.6467,29.6966,8987930.0
2021-12-16 10:00:00,29.76,29.86,29.25,29.28,16442320.0,29.7066,29.8064,29.1975,29.2275,16442320.0
2021-12-16 10:05:00,29.27,29.54,29.11,29.14,14544150.0,29.2175,29.487,29.0578,29.0877,14544150.0
2021-12-16 10:10:00,29.13,29.52,29.11,29.48,11549620.0,29.0777,29.467,29.0578,29.4271,11549620.0
2021-12-16 10:15:00,29.48,29.63,29.22,29.48,9727600.0,29.4271,29.5768,29.1676,29.4271,9727600.0
2021-12-16 10:20:00,29.48,29.51,29.32,29.41,5694120.0,29.4271,29.4571,29.2674,29.3572,5694120.0
2021-12-16 10:25:00,29.42,29.59,29.37,29.55,6935700.0,29.3672,29.5369,29.3173,29.497,6935700.0
2021-12-16 10:30:00,29.57,29.68,29.38,29.56,8619110.0,29.517,29.6268,29.3273,29.507,8619110.0
2021-12-16 10:35:00,29.56,29.65,29.32,29.33,5551840.0,29.507,29.5968,29.2674,29.2774,5551840.0
2021-12-16 10:40:00,29.33,29.41,29.15,29.19,7542300.0,29.2774,29.3572,29.0977,29.1376,7542300.0
2021-12-16 10:45:00,29.19,29.37,29.18,29.3,5576540.0,29.1376,29.3173,29.1277,29.2474,5576540.0
2021-12-16 10:50:00,29.3,29.41,29.1,29.18,7105500.0,29.2474,29.3572,29.0478,29.1277,7105500.0
2021-12-16 10:55:00,29.18,29.29,29.07,29.19,6693790.0,29.1277,29.2375,29.0179,29.1376,6693790.0
2021-12-16 11:00:00,29.19,29.26,28.87,28.94,8979270.0,29.1376,29.2075,28.8182,28.8881,8979270.0
2021-12-16 11:05:00,28.95,29.05,28.82,28.92,6751040.0,28.8981,28.9979,28.7683,28.8681,6751040.0
2021-12-16 11:10:00,28.93,28.94,28.73,28.79,6535700.0,28.8781,28.8881,28.6785,28.7384,6535700.0
2021-12-16 11:15:00,28.81,28.95,28.79,28.94,7035990.0,28.7583,28.8981,28.7384,28.8881,7035990.0
2021-12-16 11:20:00,28.94,29.0,28.88,28.96,4755360.0,28.8881,28.948,28.8282,28.9081,4755360.0
2021-12-16 11:25:00,28.96,29.06,28.89,29.03,5180490.0,28.9081,29.0079,28.8382,28.9779,5180490.0
2021-12-16 11:30:00,29.03,29.04,28.63,28.68,7308890.0,28.9779,28.9879,28.5786,28.6286,7308890.0
2021-12-16 11:35:00,28.67,28.77,28.63,28.71,5593200.0,28.6186,28.7184,28.5786,28.6585,5593200.0
2021-12-16 11:40:00,28.71,28.79,28.61,28.71,5441460.0,28.6585,28.7384,28.5587,28.6585,5441460.0
2021-12-16 11:45:00,28.73,28.79,28.61,28.73,4785410.0,28.6785,28.7384,28.5587,28.6785,4785410.0
2021-12-16 11:50:00,28.74,28.79,28.66,28.69,3398570.0,28.6884,28.7384,28.6086,28.6385,3398570.0
2021-12-16 11:55:00,28.68,28.71,28.53,28.57,6756630.0,28.6286,28.6585,28.4788,28.5187,6756630.0
2021-12-16 12:00:00,28.56,28.68,28.54,28.54,4382240.0,28.5088,28.6286,28.4888,28.4888,4382240.0
2021-12-16 12:05:00,28.55,28.55,28.36,28.42,7075420.0,28.4988,28.4988,28.3091,28.369,7075420.0
2021-12-16 12:10:00,28.41,28.55,28.4,28.45,4532130.0,28.359,28.4988,28.3491,28.399,4532130.0
2021-12-16 12:15:00,28.45,28.57,28.44,28.54,5640930.0,28.399,28.5187,28.389,28.4888,5640930.0
2021-12-16 12:20:00,28.55,28.58,28.42,28.43,4562450.0,28.4988,28.5287,28.369,28.379,4562450.0
2021-12-16 12:25:00,28.43,28.59,28.42,28.52,3641020.0,28.379,28.5387,28.369,28.4688,3641020.0
2021-12-16 12:30:00,28.53,28.68,28.52,28.6,3975610.0,28.4788,28.6286,28.4688,28.5487,3975610.0
2021-12-16 12:35:00,28.61,28.7,28.57,28.59,3662590.0,28.5587,28.6485,28.5187,28.5387,3662590.0
2021-12-16 12:40:00,28.59,28.63,28.49,28.53,2909790.0,28.5387,28.5786,28.4389,28.4788,2909790.0
2021-12-16 12:45:00,28.54,28.64,28.53,28.58,3065270.0,28.4888,28.5886,28.4788,28.5287,3065270.0
2021-12-16 12:50:00,28.57,28.63,28.53,28.57,2490700.0,28.5187,28.5786,28.4788,28.5187,2490700.0
2021-12-16 12:55:00,28.57,28.64,28.51,28.56,2400490.0,28.5187,28.5886,28.4589,28.5088,2400490.0
2021-12-16 13:00:00,28.56,28.67,28.55,28.63,3550580.0,28.5088,28.6186,28.4988,28.5786,3550580.0
2021-12-16 13:05:00,28.64,28.77,28.54,28.77,4938410.0,28.5886,28.7184,28.4888,28.7184,4938410.0
2021-12-16 13:10:00,28.77,28.8,28.7,28.78,4659530.0,28.7184,28.7483,28.6485,28.7284,4659530.0
2021-12-16 13:15:00,28.78,28.83,28.73,28.81,3602940.0,28.7284,28.7783,28.6785,28.7583,3602940.0
2021-12-16 13:20:00,28.82,28.87,28.68,28.76,4399920.0,28.7683,28.8182,28.6286,28.7084,4399920.0
2021-12-16 13:25:00,28.76,28.79,28.7,28.74,2698280.0,28.7084,28.7384,28.6485,28.6884,2698280.0
2021-12-16 13:30:00,28.74,28.74,28.55,28.56,3510050.0,28.6884,28.6884,28.4988,28.5088,3510050.0
2021-12-16 13:35:00,28.56,28.64,28.53,28.61,2779290.0,28.5088,28.5886,28.4788,28.5587,2779290.0
2021-12-16 13:40:00,28.6,28.61,28.51,28.6,3311090.0,28.5487,28.5587,28.4589,28.5487,3311090.0
2021-12-16 13:45:00,28.6,28.71,28.54,28.69,3343020.0,28.5487,28.6585,28.4888,28.6385,3343020.0
2021-12-16 13:50:00,28.68,28.75,28.56,28.56,3135580.0,28.6286,28.6984,28.5088,28.5088,3135580.0
2021-12-16 13:55:00,28.57,28.61,28.51,28.52,2572780.0,28.5187,28.5587,28.4589,28.4688,2572780.0
2021-12-16 14:00:00,28.52,28.66,28.5,28.6,4080220.0,28.4688,28.6086,28.4489,28.5487,4080220.0
2021-12-16 14:05:00,28.61,28.64,28.46,28.48,2746780.0,28.5587,28.5886,28.4089,28.4289,2746780.0
2021-12-16 14:10:00,28.49,28.5,28.38,28.43,3965450.0,28.4389,28.4489,28.3291,28.379,3965450.0
2021-12-16 14:15:00,28.42,28.43,28.24,28.28,4669990.0,28.369,28.379,28.1893,28.2293,4669990.0
2021-12-16 14:20:00,28.28,28.29,28.13,28.21,5423820.0,28.2293,28.2393,28.0795,28.1594,5423820.0
2021-12-16 14:25:00,28.22,28.34,28.2,28.29,4337120.0,28.1694,28.2892,28.1494,28.2393,4337120.0
2021-12-16 14:30:00,28.29,28.35,28.16,28.18,4355850.0,28.2393,28.2991,28.1095,28.1294,4355850.0
2021-12-16 14:35:00,28.18,28.38,28.16,28.28,5608030.0,28.1294,28.3291,28.1095,28.2293,5608030.0
2021-12-16 14:40:00,28.28,28.43,28.26,28.31,4940910.0,28.2293,28.379,28.2093,28.2592,4940910.0
2021-12-16 14:45:00,28.3,28.3,28.09,28.12,5630430.0,28.2492,28.2492,28.0396,28.0696,5630430.0
2021-12-16 14:50:00,28.14,28.25,28.11,28.2,4275900.0,28.0895,28.1993,28.0596,28.1494,4275900.0
2021-12-16 14:55:00,28.2,28.32,28.2,28.29,3833230.0,28.1494,28.2692,28.1494,28.2393,3833230.0
2021-12-16 15:00:00,28.29,28.34,28.17,28.34,4070070.0,28.2393,28.2892,28.1195,28.2892,4070070.0
2021-12-16 15:05:00,28.34,28.39,28.2,28.21,4838900.0,28.2892,28.3391,28.1494,28.1594,4838900.0
2021-12-16 15:10:00,28.21,28.26,28.15,28.22,3288620.0,28.1594,28.2093,28.0995,28.1694,3288620.0
2021-12-16 15:15:00,28.21,28.39,28.16,28.39,4764480.0,28.1594,28.3391,28.1095,28.3391,4764480.0
2021-12-16 15:20:00,28.39,28.52,28.34,28.5,6379150.0,28.3391,28.4688,28.2892,28.4489,6379150.0
2021-12-16 15:25:00,28.51,28.59,28.42,28.52,6691590.0,28.4589,28.5387,28.369,28.4688,6691590.0
2021-12-16 15:30:00,28.53,28.65,28.43,28.56,6170260.0,28.4788,28.5986,28.379,28.5088,6170260.0
2021-12-16 15:35:00,28.56,28.61,28.5,28.58,5064920.0,28.5088,28.5587,28.4489,28.5287,5064920.0
2021-12-16 15:40:00,28.57,28.63,28.39,28.42,6419770.0,28.5187,28.5786,28.3391,28.369,6419770.0
2021-12-16 15:45:00,28.42,28.51,28.31,28.34,6230840.0,28.369,28.4589,28.2592,28.2892,6230840.0
2021-12-16 15:50:00,28.34,28.47,28.29,28.36,8042750.0,28.2892,28.4189,28.2393,28.3091,8042750.0
2021-12-16 15:55:00,28.36,28.49,28.34,28.39,10616490.0,28.3091,28.4389,28.2892,28.3391,10616490.0
2021-12-17 09:30:00,27.99,28.73,27.94,28.48,39276360.0,27.9398,28.6785,27.8899,28.4289,39276360.0
2021-12-17 09:35:00,28.47,28.49,27.97,28.16,10359720.0,28.4189,28.4389,27.9198,28.1095,10359720.0
2021-12-17 09:40:00,28.17,28.23,27.88,28.09,9020190.0,28.1195,28.1794,27.83,28.0396,9020190.0
2021-12-17 09:45:00,28.1,28.62,27.97,28.59,11214270.0,28.0496,28.5687,27.9198,28.5387,11214270.0
2021-12-17 09:50:00,28.6,28.75,28.42,28.42,11944400.0,28.5487,28.6984,28.369,28.369,11944400.0
2021-12-17 09:55:00,28.43,28.55,28.37,28.51,6540410.0,28.379,28.4988,28.3191,28.4589,6540410.0
2021-12-17 10:00:00,28.51,28.67,28.4,28.58,7555690.0,28.4589,28.6186,28.3491,28.5287,7555690.0
2021-12-17 10:05:00,28.57,28.63,28.34,28.45,5628110.0,28.5187,28.5786,28.2892,28.399,5628110.0
2021-12-17 10:10:00,28.45,28.46,28.08,28.11,6547880.0,28.399,28.4089,28.0296,28.0596,6547880.0
2021-12-17 10:15:00,28.11,28.2,28.01,28.19,7670340.0,28.0596,28.1494,27.9598,28.1394,7670340.0
2021-12-17 10:20:00,28.18,28.23,28.04,28.11,5357580.0,28.1294,28.1794,27.9897,28.0596,5357580.0
2021-12-17 10:25:00,28.11,28.41,28.1,28.41,7308020.0,28.0596,28.359,28.0496,28.359,7308020.0
2021-12-17 10:30:00,28.4,28.58,28.33,28.52,6504960.0,28.3491,28.5287,28.2792,28.4688,6504960.0
2021-12-17 10:35:00,28.52,28.7,28.44,28.68,6715200.0,28.4688,28.6485,28.389,28.6286,6715200.0
2021-12-17 10:40:00,28.68,28.76,28.57,28.6,6208730.0,28.6286,28.7084,28.5187,28.5487,6208730.0
2021-12-17 10:45:00,28.6,28.78,28.59,28.76,5062800.0,28.5487,28.7284,28.5387,28.7084,5062800.0
2021-12-17 10:50:00,28.76,28.92,28.71,28.91,7567030.0,28.7084,28.8681,28.6585,28.8581,7567030.0
2021-12-17 10:55:00,28.9,28.92,28.66,28.72,6537130.0,28.8482,28.8681,28.6086,28.6685,6537130.0
2021-12-17 11:00:00,28.71,28.77,28.54,28.56,4651120.0,28.6585,28.7184,28.4888,28.5088,4651120.0
2021-12-17 11:05:00,28.55,28.68,28.55,28.6,3380550.0,28.4988,28.6286,28.4988,28.5487,3380550.0
2021-12-17 11:10:00,28.59,28.88,28.58,28.83,6037690.0,28.5387,28.8282,28.5287,28.7783,6037690.0
2021-12-17 11:15:00,28.83,28.85,28.67,28.71,4349410.0,28.7783,28.7982,28.6186,28.6585,4349410.0
2021-12-17 11:20:00,28.71,28.75,28.61,28.63,3033590.0,28.6585,28.6984,28.5587,28.5786,3033590.0
2021-12-17 11:25:00,28.63,28.68,28.58,28.64,3443820.0,28.5786,28.6286,28.5287,28.5886,3443820.0
2021-12-17 11:30:00,28.64,28.68,28.45,28.46,4497800.0,28.5886,28.6286,28.399,28.4089,4497800.0
2021-12-17 11:35:00,28.48,28.48,28.36,28.41,4335260.0,28.4289,28.4289,28.3091,28.359,4335260.0
2021-12-17 11:40:00,28.41,28.42,28.18,28.23,5545060.0,28.359,28.369,28.1294,28.1794,5545060.0
2021-12-17 11:45:00,28.24,28.29,28.15,28.26,4733080.0,28.1893,28.2393,28.0995,28.2093,4733080.0
2021-12-17 11:50:00,28.25,28.34,28.25,28.31,3798350.0,28.1993,28.2892,28.1993,28.2592,3798350.0
2021-12-17 11:55:00,28.3,28.4,28.23,28.38,4146870.0,28.2492,28.3491,28.1794,28.3291,4146870.0
2021-12-17 12:00:00,28.38,28.38,28.26,28.33,2912300.0,28.3291,28.3291,28.2093,28.2792,2912300.0
2021-12-17 12:05:00,28.33,28.34,28.14,28.27,4006450.0,28.2792,28.2892,28.0895,28.2193,4006450.0
2021-12-17 12:10:00,28.27,28.39,28.26,28.38,3768110.0,28.2193,28.3391,28.2093,28.3291,3768110.0
2021-12-17 12:15:00,28.39,28.5,28.28,28.32,4466030.0,28.3391,28.4489,28.2293,28.2692,4466030.0
2021-12-17 12:20:00,28.32,28.37,28.21,28.22,2920260.0,28.2692,28.3191,28.1594,28.1694,2920260.0
2021-12-17 12:25:00,28.22,28.26,28.13,28.24,3418220.0,28.1694,28.2093,28.0795,28.1893,3418220.0
2021-12-17 12:30:00,28.24,28.36,28.19,28.23,2619380.0,28.1893,28.3091,28.1394,28.1794,2619380.0
2021-12-17 12:35:00,28.23,28.31,28.17,28.2,2156060.0,28.1794,28.2592,28.1195,28.1494,2156060.0
2021-12-17 12:40:00,28.19,28.22,28.11,28.13,2153740.0,28.1394,28.1694,28.0596,28.0795,2153740.0
2021-12-17 12:45:00,28.14,28.17,28.0,28.09,4366280.0,28.0895,28.1195,27.9498,28.0396,4366280.0
2021-12-17 12:50:00,28.09,28.19,28.01,28.11,4264530.0,28.0396,28.1394,27.9598,28.0596,4264530.0
2021-12-17 12:55:00,28.11,28.17,28.07,28.12,2436850.0,28.0596,28.1195,28.0196,28.0696,2436850.0
2021-12-17 13:00:00,28.12,28.21,28.07,28.15,2239050.0,28.0696,28.1594,28.0196,28.0995,2239050.0
2021-12-17 13:05:00,28.14,28.15,28.03,28.06,2117790.0,28.0895,28.0995,27.9797,28.0097,2117790.0
2021-12-17 13:10:00,28.05,28.13,28.04,28.08,2286140.0,27.9997,28.0795,27.9897,28.0296,2286140.0
2021-12-17 13:15:00,28.07,28.18,28.07,28.16,1961140.0,28.0196,28.1294,28.0196,28.1095,1961140.0
2021-12-17 13:20:00,28.16,28.22,28.15,28.18,2438230.0,28.1095,28.1694,28.0995,28.1294,2438230.0
2021-12-17 13:25:00,28.18,28.29,28.16,28.27,3726890.0,28.1294,28.2393,28.1095,28.2193,3726890.0
2021-12-17 13:30:00,28.27,28.31,28.23,28.26,2357410.0,28.2193,28.2592,28.1794,28.2093,2357410.0
2021-12-17 13:35:00,28.25,28.28,28.14,28.16,2459320.0,28.1993,28.2293,28.0895,28.1095,2459320.0
2021-12-17 13:40:00,28.16,28.19,28.11,28.15,2535660.0,28.1095,28.1394,28.0596,28.0995,2535660.0
2021-12-17 13:45:00,28.15,28.23,28.15,28.22,2120320.0,28.0995,28.1794,28.0995,28.1694,2120320.0
2021-12-17 13:50:00,28.21,28.27,28.19,28.23,2204060.0,28.1594,28.2193,28.1394,28.1794,2204060.0
2021-12-17 13:55:00,28.23,28.33,28.19,28.31,2906250.0,28.1794,28.2792,28.1394,28.2592,2906250.0
2021-12-17 14:00:00,28.32,28.33,28.21,28.23,2093350.0,28.2692,28.2792,28.1594,28.1794,2093350.0
2021-12-17 14:05:00,28.24,28.32,28.22,28.3,2504200.0,28.1893,28.2692,28.1694,28.2492,2504200.0
2021-12-17 14:10:00,28.3,28.4,28.29,28.35,2971620.0,28.2492,28.3491,28.2393,28.2991,2971620.0
2021-12-17 14:15:00,28.35,28.43,28.34,28.39,3113240.0,28.2991,28.379,28.2892,28.3391,3113240.0
2021-12-17 14:20:00,28.38,28.39,28.28,28.32,3357230.0,28.3291,28.3391,28.2293,28.2692,3357230.0
2021-12-17 14:25:00,28.32,28.34,28.18,28.22,3426300.0,28.2692,28.2892,28.1294,28.1694,3426300.0
2021-12-17 14:30:00,28.22,28.27,28.21,28.23,2433500.0,28.1694,28.2193,28.1594,28.1794,2433500.0
2021-12-17 14:35:00,28.23,28.27,28.19,28.24,2699120.0,28.1794,28.2193,28.1394,28.1893,2699120.0
2021-12-17 14:40:00,28.24,28.35,28.23,28.35,3019910.0,28.1893,28.2991,28.1794,28.2991,3019910.0
2021-12-17 14:45:00,28.35,28.41,28.31,28.32,3129780.0,28.2991,28.359,28.2592,28.2692,3129780.0
2021-12-17 14:50:00,28.32,28.35,28.2,28.21,3013750.0,28.2692,28.2991,28.1494,28.1594,3013750.0
2021-12-17 14:55:00,28.21,28.29,28.17,28.24,3096330.0,28.1594,28.2393,28.1195,28.1893,3096330.0
2021-12-17 15:00:00,28.24,28.36,28.22,28.24,3483060.0,28.1893,28.3091,28.1694,28.1893,3483060.0
2021-12-17 15:05:00,28.24,28.35,28.24,28.31,2381210.0,28.1893,28.2991,28.1893,28.2592,2381210.0
2021-12-17 15:10:00,28.31,28.32,28.21,28.23,2032630.0,28.2592,28.2692,28.1594,28.1794,2032630.0
2021-12-17 15:15:00,28.23,28.28,28.11,28.22,4095610.0,28.1794,28.2293,28.0596,28.1694,4095610.0
2021-12-17 15:20:00,28.22,28.31,28.2,28.26,3173990.0,28.1694,28.2592,28.1494,28.2093,3173990.0
2021-12-17 15:25:00,28.26,28.26,28.18,28.22,2528590.0,28.2093,28.2093,28.1294,28.1694,2528590.0
2021-12-17 15:30:00,28.22,28.23,28.03,28.07,4734180.0,28.1694,28.1794,27.9797,28.0196,4734180.0
2021-12-17 15:35:00,28.06,28.12,28.01,28.08,5352050.0,28.0097,28.0696,27.9598,28.0296,5352050.0
2021-12-17 15:40:00,28.08,28.16,28.05,28.1,3948290.0,28.0296,28.1095,27.9997,28.0496,3948290.0
2021-12-17 15:45:00,28.1,28.12,28.01,28.03,4306120.0,28.0496,28.0696,27.9598,27.9797,4306120.0
2021-12-17 15:50:00,28.04,28.07,27.8,27.8,12737460.0,27.9897,28.0196,27.7501,27.7501,12737460.0
2021-12-17 15:55:00,27.77,27.94,27.76,27.8,23808820.0,27.7202,27.8899,27.7102,27.7501,23808820.0
2021-12-20 09:30:00,27.31,27.6,27.15,27.37,20161030.0,27.261,27.5505,27.1013,27.3209,20161030.0
2021-12-20 09:35:00,27.38,27.7,27.23,27.7,10854350.0,27.3309,27.6503,27.1812,27.6503,10854350.0
2021-12-20 09:40:00,27.7,27.87,27.4,27.78,10176090.0,27.6503,27.82,27.3508,27.7302,10176090.0
2021-12-20 09:45:00,27.77,27.78,27.57,27.6,7838730.0,27.7202,27.7302,27.5205,27.5505,7838730.0
2021-12-20 09:50:00,27.6,27.8,27.58,27.79,6090080.0,27.5505,27.7501,27.5305,27.7401,6090080.0
2021-12-20 09:55:00,27.79,27.94,27.73,27.86,8818910.0,27.7401,27.8899,27.6803,27.81,8818910.0
2021-12-20 10:00:00,27.84,27.92,27.61,27.67,6564110.0,27.7901,27.8699,27.5605,27.6204,6564110.0
2021-12-20 10:05:00,27.68,27.83,27.64,27.71,4717670.0,27.6303,27.7801,27.5904,27.6603,4717670.0
2021-12-20 10:10:00,27.7,27.84,27.69,27.84,4601080.0,27.6503,27.7901,27.6403,27.7901,4601080.0
2021-12-20 10:15:00,27.84,28.14,27.81,28.07,8688040.0,27.7901,28.0895,27.7601,28.0196,8688040.0
2021-12-20 10:20:00,28.08,28.13,27.92,27.96,6228120.0,28.0296,28.0795,27.8699,27.9098,6228120.0
2021-12-20 10:25:00,27.96,28.01,27.83,27.84,5082900.0,27.9098,27.9598,27.7801,27.7901,5082900.0
2021-12-20 10:30:00,27.84,27.84,27.7,27.83,5477760.0,27.7901,27.7901,27.6503,27.7801,5477760.0
2021-12-20 10:35:00,27.83,28.0,27.79,27.92,5724500.0,27.7801,27.9498,27.7401,27.8699,5724500.0
2021-12-20 10:40:00,27.91,27.95,27.8,27.92,4986670.0,27.8599,27.8999,27.7501,27.8699,4986670.0
2021-12-20 10:45:00,27.92,27.93,27.78,27.81,4835560.0,27.8699,27.8799,27.7302,27.7601,4835560.0
2021-12-20 10:50:00,27.81,27.83,27.65,27.71,4249680.0,27.7601,27.7801,27.6004,27.6603,4249680.0
2021-12-20 10:55:00,27.7,27.73,27.52,27.58,5207890.0,27.6503,27.6803,27.4706,27.5305,5207890.0
2021-12-20 11:00:00,27.57,27.65,27.41,27.44,5336270.0,27.5205,27.6004,27.3608,27.3908,5336270.0
2021-12-20 11:05:00,27.44,27.52,27.4,27.5,4741570.0,27.3908,27.4706,27.3508,27.4507,4741570.0
2021-12-20 11:10:00,27.5,27.57,27.45,27.49,4133200.0,27.4507,27.5205,27.4008,27.4407,4133200.0
2021-12-20 11:15:00,27.49,27.49,27.36,27.46,4384020.0,27.4407,27.4407,27.3109,27.4107,4384020.0
2021-12-20 11:20:00,27.46,27.54,27.36,27.52,3465050.0,27.4107,27.4906,27.3109,27.4706,3465050.0
2021-12-20 11:25:00,27.52,27.53,27.34,27.4,3007510.0,27.4706,27.4806,27.291,27.3508,3007510.0
2021-12-20 11:30:00,27.4,27.47,27.33,27.37,3110340.0,27.3508,27.4207,27.281,27.3209,3110340.0
2021-12-20 11:35:00,27.38,27.38,27.26,27.28,2922000.0,27.3309,27.3309,27.2111,27.2311,2922000.0
2021-12-20 11:40:00,27.27,27.36,27.22,27.35,3233930.0,27.2211,27.3109,27.1712,27.3009,3233930.0
2021-12-20 11:45:00,27.34,27.35,27.23,27.3,2469250.0,27.291,27.3009,27.1812,27.251,2469250.0
2021-12-20 11:50:00,27.31,27.49,27.3,27.46,4817030.0,27.261,27.4407,27.251,27.4107,4817030.0
2021-12-20 11:55:00,27.47,27.5,27.4,27.48,3127370.0,27.4207,27.4507,27.3508,27.4307,3127370.0
2021-12-20 12:00:00,27.48,27.51,27.42,27.49,2282150.0,27.4307,27.4607,27.3708,27.4407,2282150.0
2021-12-20 12:05:00,27.49,27.51,27.42,27.44,2031750.0,27.4407,27.4607,27.3708,27.3908,2031750.0
2021-12-20 12:10:00,27.44,27.49,27.34,27.36,2176050.0,27.3908,27.4407,27.291,27.3109,2176050.0
2021-12-20 12:15:00,27.37,27.58,27.36,27.56,3380600.0,27.3209,27.5305,27.3109,27.5106,3380600.0
2021-12-20 12:20:00,27.56,27.57,27.44,27.48,2116120.0,27.5106,27.5205,27.3908,27.4307,2116120.0
2021-12-20 12:25:00,27.48,27.51,27.39,27.44,2059330.0,27.4307,27.4607,27.3409,27.3908,2059330.0
2021-12-20 12:30:00,27.43,27.45,27.33,27.33,2098550.0,27.3808,27.4008,27.281,27.281,2098550.0
2021-12-20 12:35:00,27.33,27.36,27.26,27.28,2796340.0,27.281,27.3109,27.2111,27.2311,2796340.0
2021-12-20 12:40:00,27.29,27.34,27.27,27.29,1878910.0,27.241,27.291,27.2211,27.241,1878910.0
2021-12-20 12:45:00,27.29,27.32,27.25,27.31,1620610.0,27.241,27.271,27.2011,27.261,1620610.0
2021-12-20 12:50:00,27.3,27.35,27.23,27.33,3373750.0,27.251,27.3009,27.1812,27.281,3373750.0
2021-12-20 12:55:00,27.33,27.33,27.17,27.21,2444920.0,27.281,27.281,27.1213,27.1612,2444920.0
2021-12-20 13:00:00,27.21,27.23,27.15,27.17,2471130.0,27.1612,27.1812,27.1013,27.1213,2471130.0
2021-12-20 13:05:00,27.17,27.25,27.16,27.24,2612780.0,27.1213,27.2011,27.1113,27.1911,2612780.0
2021-12-20 13:10:00,27.24,27.3,27.19,27.29,2231160.0,27.1911,27.251,27.1412,27.241,2231160.0
2021-12-20 13:15:00,27.29,27.31,27.21,27.23,1732040.0,27.241,27.261,27.1612,27.1812,1732040.0
2021-12-20 13:20:00,27.23,27.27,27.18,27.21,1766360.0,27.1812,27.2211,27.1312,27.1612,1766360.0
2021-12-20 13:25:00,27.22,27.25,27.19,27.22,1162900.0,27.1712,27.2011,27.1412,27.1712,1162900.0
2021-12-20 13:30:00,27.21,27.28,27.16,27.21,1859750.0,27.1612,27.2311,27.1113,27.1612,1859750.0
2021-12-20 13:35:00,27.2,27.42,27.2,27.42,2247420.0,27.1512,27.3708,27.1512,27.3708,2247420.0
2021-12-20 13:40:00,27.42,27.48,27.39,27.43,2922880.0,27.3708,27.4307,27.3409,27.3808,2922880.0
2021-12-20 13:45:00,27.43,27.46,27.4,27.43,1889860.0,27.3808,27.4107,27.3508,27.3808,1889860.0
2021-12-20 13:50:00,27.43,27.49,27.38,27.47,1850060.0,27.3808,27.4407,27.3309,27.4207,1850060.0
2021-12-20 13:55:00,27.48,27.54,27.42,27.44,2367630.0,27.4307,27.4906,27.3708,27.3908,2367630.0
2021-12-20 14:00:00,27.45,27.49,27.42,27.45,1677380.0,27.4008,27.4407,27.3708,27.4008,1677380.0
2021-12-20 14:05:00,27.45,27.57,27.45,27.56,2394540.0,27.4008,27.5205,27.4008,27.5106,2394540.0
2021-12-20 14:10:00,27.56,27.57,27.5,27.53,2151610.0,27.5106,27.5205,27.4507,27.4806,2151610.0
2021-12-20 14:15:00,27.53,27.64,27.53,27.62,3391030.0,27.4806,27.5904,27.4806,27.5705,3391030.0
2021-12-20 14:20:00,27.61,27.63,27.52,27.52,2132970.0,27.5605,27.5804,27.4706,27.4706,2132970.0
2021-12-20 14:25:00,27.52,27.54,27.41,27.43,2626120.0,27.4706,27.4906,27.3608,27.3808,2626120.0
2021-12-20 14:30:00,27.43,27.44,27.37,27.38,2330850.0,27.3808,27.3908,27.3209,27.3309,2330850.0
2021-12-20 14:35:00,27.38,27.43,27.35,27.41,2455190.0,27.3309,27.3808,27.3009,27.3608,2455190.0
2021-12-20 14:40:00,27.42,27.45,27.32,27.43,3308160.0,27.3708,27.4008,27.271,27.3808,3308160.0
2021-12-20 14:45:00,27.42,27.47,27.38,27.44,1825460.0,27.3708,27.4207,27.3309,27.3908,1825460.0
2021-12-20 14:50:00,27.44,27.56,27.42,27.53,2691530.0,27.3908,27.5106,27.3708,27.4806,2691530.0
2021-12-20 14:55:00,27.53,27.54,27.46,27.5,2020670.0,27.4806,27.4906,27.4107,27.4507,2020670.0
2021-12-20 15:00:00,27.5,27.65,27.5,27.63,4285230.0,27.4507,27.6004,27.4507,27.5804,4285230.0
2021-12-20 15:05:00,27.63,27.76,27.63,27.7,4859880.0,27.5804,27.7102,27.5804,27.6503,4859880.0
2021-12-20 15:10:00,27.7,27.8,27.67,27.68,5210100.0,27.6503,27.7501,27.6204,27.6303,5210100.0
2021-12-20 15:15:00,27.67,27.86,27.67,27.81,5310060.0,27.6204,27.81,27.6204,27.7601,5310060.0
2021-12-20 15:20:00,27.81,27.93,27.77,27.8,6177210.0,27.7601,27.8799,27.7202,27.7501,6177210.0
2021-12-20 15:25:00,27.81,27.83,27.73,27.78,3813900.0,27.7601,27.7801,27.6803,27.7302,3813900.0
2021-12-20 15:30:00,27.78,27.79,27.61,27.64,4211430.0,27.7302,27.7401,27.5605,27.5904,4211430.0
2021-12-20 15:35:00,27.64,27.72,27.62,27.71,3768350.0,27.5904,27.6703,27.5705,27.6603,3768350.0
2021-12-20 15:40:00,27.71,27.77,27.65,27.65,4152610.0,27.6603,27.7202,27.6004,27.6004,4152610.0
2021-12-20 15:45:00,27.65,27.74,27.63,27.67,4347680.0,27.6004,27.6902,27.5804,27.6204,4347680.0
2021-12-20 15:50:00,27.68,27.79,27.64,27.66,6503670.0,27.6303,27.7401,27.5904,27.6104,6503670.0
2021-12-20 15:55:00,27.66,27.79,27.61,27.72,7978790.0,27.6104,27.7401,27.5605,27.6703,7978790.0
2021-12-21 09:30:00,28.37,28.55,28.1,28.15,13546270.0,28.3191,28.4988,28.0496,28.0995,13546270.0
2021-12-21 09:35:00,28.14,28.36,28.09,28.25,8558070.0,28.0895,28.3091,28.0396,28.1993,8558070.0
2021-12-21 09:40:00,28.25,28.29,28.03,28.18,8213640.0,28.1993,28.2393,27.9797,28.1294,8213640.0
2021-12-21 09:45:00,28.16,28.24,27.97,28.13,7191630.0,28.1095,28.1893,27.9198,28.0795,7191630.0
2021-12-21 09:50:00,28.12,28.27,28.0,28.0,6435520.0,28.0696,28.2193,27.9498,27.9498,6435520.0
2021-12-21 09:55:00,28.0,28.11,27.92,27.92,5518430.0,27.9498,28.0596,27.8699,27.8699,5518430.0
2021-12-21 10:00:00,27.92,28.05,27.79,27.86,6840210.0,27.8699,27.9997,27.7401,27.81,6840210.0
2021-12-21 10:05:00,27.86,27.96,27.77,27.78,5122380.0,27.81,27.9098,27.7202,27.7302,5122380.0
2021-12-21 10:10:00,27.77,27.84,27.71,27.76,4365650.0,27.7202,27.7901,27.6603,27.7102,4365650.0
2021-12-21 10:15:00,27.76,27.95,27.76,27.93,5336800.0,27.7102,27.8999,27.7102,27.8799,5336800.0
2021-12-21 10:20:00,27.93,27.94,27.66,27.66,5450890.0,27.8799,27.8899,27.6104,27.6104,5450890.0
2021-12-21 10:25:00,27.67,27.67,27.56,27.61,6059510.0,27.6204,27.6204,27.5106,27.5605,6059510.0
2021-12-21 10:30:00,27.61,27.67,27.4,27.41,5912520.0,27.5605,27.6204,27.3508,27.3608,5912520.0
2021-12-21 10:35:00,27.4,27.56,27.4,27.53,5159010.0,27.3508,27.5106,27.3508,27.4806,5159010.0
2021-12-21 10:40:00,27.53,27.64,27.49,27.57,4643470.0,27.4806,27.5904,27.4407,27.5205,4643470.0
2021-12-21 10:45:00,27.57,27.67,27.5,27.63,4282990.0,27.5205,27.6204,27.4507,27.5804,4282990.0
2021-12-21 10:50:00,27.62,27.71,27.58,27.68,3665180.0,27.5705,27.6603,27.5305,27.6303,3665180.0
2021-12-21 10:55:00,27.67,27.75,27.64,27.71,4357110.0,27.6204,27.7002,27.5904,27.6603,4357110.0
2021-12-21 11:00:00,27.71,27.86,27.65,27.79,4844200.0,27.6603,27.81,27.6004,27.7401,4844200.0
2021-12-21 11:05:00,27.8,27.93,27.78,27.91,4293410.0,27.7501,27.8799,27.7302,27.8599,4293410.0
2021-12-21 11:10:00,27.9,27.93,27.84,27.93,3982330.0,27.85,27.8799,27.7901,27.8799,3982330.0
2021-12-21 11:15:00,27.93,27.94,27.79,27.81,3055760.0,27.8799,27.8899,27.7401,27.7601,3055760.0
2021-12-21 11:20:00,27.81,27.86,27.76,27.8,2488270.0,27.7601,27.81,27.7102,27.7501,2488270.0
2021-12-21 11:25:00,27.81,27.91,27.79,27.89,2949910.0,27.7601,27.8599,27.7401,27.84,2949910.0
2021-12-21 11:30:00,27.9,27.95,27.89,27.93,2962070.0,27.85,27.8999,27.84,27.8799,2962070.0
2021-12-21 11:35:00,27.93,28.04,27.87,28.02,4074910.0,27.8799,27.9897,27.82,27.9697,4074910.0
2021-12-21 11:40:00,28.02,28.11,28.0,28.06,4076330.0,27.9697,28.0596,27.9498,28.0097,4076330.0
2021-12-21 11:45:00,28.06,28.11,28.05,28.06,3398940.0,28.0097,28.0596,27.9997,28.0097,3398940.0
2021-12-21 11:50:00,28.06,28.15,28.06,28.09,3418650.0,28.0097,28.0995,28.0097,28.0396,3418650.0
2021-12-21 11:55:00,28.1,28.17,28.01,28.1,4913770.0,28.0496,28.1195,27.9598,28.0496,4913770.0
2021-12-21 12:00:00,28.11,28.12,28.01,28.04,2516260.0,28.0596,28.0696,27.9598,27.9897,2516260.0
2021-12-21 12:05:00,28.04,28.05,27.98,28.03,3068700.0,27.9897,27.9997,27.9298,27.9797,3068700.0
2021-12-21 12:10:00,28.03,28.11,27.99,28.08,3300180.0,27.9797,28.0596,27.9398,28.0296,3300180.0
2021-12-21 12:15:00,28.07,28.15,28.01,28.14,3305300.0,28.0196,28.0995,27.9598,28.0895,3305300.0
2021-12-21 12:20:00,28.14,28.17,28.09,28.14,2907440.0,28.0895,28.1195,28.0396,28.0895,2907440.0
2021-12-21 12:25:00,28.14,28.29,28.12,28.28,4831440.0,28.0895,28.2393,28.0696,28.2293,4831440.0
2021-12-21 12:30:00,28.28,28.46,28.26,28.4,9889070.0,28.2293,28.4089,28.2093,28.3491,9889070.0
2021-12-21 12:35:00,28.4,28.45,28.35,28.41,4768270.0,28.3491,28.399,28.2991,28.359,4768270.0
2021-12-21 12:40:00,28.41,28.44,28.37,28.38,3545200.0,28.359,28.389,28.3191,28.3291,3545200.0
2021-12-21 12:45:00,28.38,28.5,28.37,28.43,5131260.0,28.3291,28.4489,28.3191,28.379,5131260.0
2021-12-21 12:50:00,28.44,28.46,28.37,28.39,3271410.0,28.389,28.4089,28.3191,28.3391,3271410.0
2021-12-21 12:55:00,28.38,28.56,28.37,28.51,6352650.0,28.3291,28.5088,28.3191,28.4589,6352650.0
2021-12-21 13:00:00,28.52,28.53,28.42,28.47,3678960.0,28.4688,28.4788,28.369,28.4189,3678960.0
2021-12-21 13:05:00,28.47,28.5,28.38,28.48,3587050.0,28.4189,28.4489,28.3291,28.4289,3587050.0
2021-12-21 13:10:00,28.49,28.49,28.42,28.45,3218680.0,28.4389,28.4389,28.369,28.399,3218680.0
2021-12-21 13:15:00,28.45,28.52,28.43,28.51,3527870.0,28.399,28.4688,28.379,28.4589,3527870.0
2021-12-21 13:20:00,28.51,28.66,28.5,28.65,5360050.0,28.4589,28.6086,28.4489,28.5986,5360050.0
2021-12-21 13:25:00,28.65,28.68,28.61,28.65,3556590.0,28.5986,28.6286,28.5587,28.5986,3556590.0
2021-12-21 13:30:00,28.66,28.74,28.66,28.73,4660000.0,28.6086,28.6884,28.6086,28.6785,4660000.0
2021-12-21 13:35:00,28.73,28.76,28.71,28.74,2912440.0,28.6785,28.7084,28.6585,28.6884,2912440.0
2021-12-21 13:40:00,28.74,28.8,28.72,28.77,3137370.0,28.6884,28.7483,28.6685,28.7184,3137370.0
2021-12-21 13:45:00,28.78,28.79,28.69,28.76,3324940.0,28.7284,28.7384,28.6385,28.7084,3324940.0
2021-12-21 13:50:00,28.76,28.87,28.75,28.85,5814040.0,28.7084,28.8182,28.6984,28.7982,5814040.0
2021-12-21 13:55:00,28.86,28.86,28.79,28.81,3766550.0,28.8082,28.8082,28.7384,28.7583,3766550.0
2021-12-21 14:00:00,28.82,28.88,28.8,28.85,3467720.0,28.7683,28.8282,28.7483,28.7982,3467720.0
2021-12-21 14:05:00,28.86,28.9,28.8,28.84,2891020.0,28.8082,28.8482,28.7483,28.7883,2891020.0
2021-12-21 14:10:00,28.84,28.92,28.82,28.9,3333950.0,28.7883,28.8681,28.7683,28.8482,3333950.0
2021-12-21 14:15:00,28.9,29.08,28.89,29.07,8141090.0,28.8482,29.0278,28.8382,29.0179,8141090.0
2021-12-21 14:20:00,29.06,29.06,28.88,28.89,5980190.0,29.0079,29.0079,28.8282,28.8382,5980190.0
2021-12-21 14:25:00,28.89,28.91,28.81,28.89,4924180.0,28.8382,28.8581,28.7583,28.8382,4924180.0
2021-12-21 14:30:00,28.89,28.94,28.77,28.83,5614780.0,28.8382,28.8881,28.7184,28.7783,5614780.0
2021-12-21 14:35:00,28.83,28.84,28.73,28.76,4764990.0,28.7783,28.7883,28.6785,28.7084,4764990.0
2021-12-21 14:40:00,28.76,28.88,28.76,28.76,4528990.0,28.7084,28.8282,28.7084,28.7084,4528990.0
2021-12-21 14:45:00,28.77,28.97,28.77,28.92,5495640.0,28.7184,28.918,28.7184,28.8681,5495640.0
2021-12-21 14:50:00,28.92,28.97,28.92,28.94,4308320.0,28.8681,28.918,28.8681,28.8881,4308320.0
2021-12-21 14:55:00,28.94,29.0,28.9,28.98,4558470.0,28.8881,28.948,28.8482,28.928,4558470.0
2021-12-21 15:00:00,28.98,29.04,28.96,28.97,4447430.0,28.928,28.9879,28.9081,28.918,4447430.0
2021-12-21 15:05:00,28.97,28.98,28.89,28.92,4330540.0,28.918,28.928,28.8382,28.8681,4330540.0
2021-12-21 15:10:00,28.92,28.99,28.9,28.94,3237570.0,28.8681,28.938,28.8482,28.8881,3237570.0
2021-12-21 15:15:00,28.94,28.96,28.86,28.88,3490860.0,28.8881,28.9081,28.8082,28.8282,3490860.0
2021-12-21 15:20:00,28.88,28.89,28.79,28.81,4051600.0,28.8282,28.8382,28.7384,28.7583,4051600.0
2021-12-21 15:25:00,28.81,28.95,28.81,28.92,5003350.0,28.7583,28.8981,28.7583,28.8681,5003350.0
2021-12-21 15:30:00,28.92,28.98,28.89,28.96,4504210.0,28.8681,28.928,28.8382,28.9081,4504210.0
2021-12-21 15:35:00,28.97,29.03,28.88,28.91,4956400.0,28.918,28.9779,28.8282,28.8581,4956400.0
2021-12-21 15:40:00,28.92,28.92,28.81,28.86,4822360.0,28.8681,28.8681,28.7583,28.8082,4822360.0
2021-12-21 15:45:00,28.85,28.95,28.84,28.91,4753360.0,28.7982,28.8981,28.7883,28.8581,4753360.0
2021-12-21 15:50:00,28.92,29.1,28.92,29.07,7248840.0,28.8681,29.0478,28.8681,29.0179,7248840.0
2021-12-21 15:55:00,29.07,29.12,29.03,29.09,11009650.0,29.0179,29.0678,28.9779,29.0378,11009650.0
2021-12-22 09:30:00,28.88,28.92,28.55,28.75,11437380.0,28.8282,28.8681,28.4988,28.6984,11437380.0
2021-12-22 09:35:00,28.76,28.9,28.71,28.75,6222660.0,28.7084,28.8482,28.6585,28.6984,6222660.0
2021-12-22 09:40:00,28.77,28.99,28.45,28.96,7385060.0,28.7184,28.938,28.399,28.9081,7385060.0
2021-12-22 09:45:00,28.96,29.23,28.91,29.1,9684350.0,28.9081,29.1776,28.8581,29.0478,9684350.0
2021-12-22 09:50:00,29.1,29.16,28.98,29.12,5907640.0,29.0478,29.1077,28.928,29.0678,5907640.0
2021-12-22 09:55:00,29.11,29.2,28.87,28.93,6654960.0,29.0578,29.1476,28.8182,28.8781,6654960.0
2021-12-22 10:00:00,28.93,29.02,28.7,28.73,5748460.0,28.8781,28.9679,28.6485,28.6785,5748460.0
2021-12-22 10:05:00,28.74,28.8,28.65,28.79,5276200.0,28.6884,28.7483,28.5986,28.7384,5276200.0
2021-12-22 10:10:00,28.78,28.87,28.75,28.76,3848670.0,28.7284,28.8182,28.6984,28.7084,3848670.0
2021-12-22 10:15:00,28.76,29.04,28.74,29.01,5298840.0,28.7084,28.9879,28.6884,28.958,5298840.0
2021-12-22 10:20:00,29.01,29.07,28.94,29.04,3555040.0,28.958,29.0179,28.8881,28.9879,3555040.0
2021-12-22 10:25:00,29.04,29.06,28.82,28.85,3397620.0,28.9879,29.0079,28.7683,28.7982,3397620.0
2021-12-22 10:30:00,28.85,28.94,28.82,28.89,3112560.0,28.7982,28.8881,28.7683,28.8382,3112560.0
2021-12-22 10:35:00,28.89,29.06,28.8,29.02,4452260.0,28.8382,29.0079,28.7483,28.9679,4452260.0
2021-12-22 10:40:00,29.02,29.07,28.94,28.98,3333140.0,28.9679,29.0179,28.8881,28.928,3333140.0
2021-12-22 10:45:00,28.97,29.03,28.95,29.03,1799110.0,28.918,28.9779,28.8981,28.9779,1799110.0
2021-12-22 10:50:00,29.02,29.15,28.98,29.09,3909160.0,28.9679,29.0977,28.928,29.0378,3909160.0
2021-12-22 10:55:00,29.09,29.12,29.03,29.09,2731400.0,29.0378,29.0678,28.9779,29.0378,2731400.0
2021-12-22 11:00:00,29.09,29.1,28.98,28.99,2321820.0,29.0378,29.0478,28.928,28.938,2321820.0
2021-12-22 11:05:00,28.99,29.07,28.9,29.05,4238030.0,28.938,29.0179,28.8482,28.9979,4238030.0
2021-12-22 11:10:00,29.05,29.31,29.05,29.31,6016800.0,28.9979,29.2574,28.9979,29.2574,6016800.0
2021-12-22 11:15:00,29.3,29.53,29.29,29.43,9833470.0,29.2474,29.477,29.2375,29.3772,9833470.0
2021-12-22 11:20:00,29.44,29.56,29.36,29.39,5716000.0,29.3872,29.507,29.3073,29.3373,5716000.0
2021-12-22 11:25:00,29.39,29.4,29.29,29.36,4546240.0,29.3373,29.3473,29.2375,29.3073,4546240.0
2021-12-22 11:30:00,29.35,29.38,29.29,29.37,4834220.0,29.2974,29.3273,29.2375,29.3173,4834220.0
2021-12-22 11:35:00,29.37,29.48,29.36,29.44,4566410.0,29.3173,29.4271,29.3073,29.3872,4566410.0
2021-12-22 11:40:00,29.44,29.52,29.36,29.43,4402490.0,29.3872,29.467,29.3073,29.3772,4402490.0
2021-12-22 11:45:00,29.43,29.48,29.35,29.42,3196830.0,29.3772,29.4271,29.2974,29.3672,3196830.0
2021-12-22 11:50:00,29.42,29.53,29.41,29.5,3241240.0,29.3672,29.477,29.3572,29.4471,3241240.0
2021-12-22 11:55:00,29.5,29.52,29.43,29.46,3343640.0,29.4471,29.467,29.3772,29.4072,3343640.0
2021-12-22 12:00:00,29.46,29.5,29.4,29.48,2890390.0,29.4072,29.4471,29.3473,29.4271,2890390.0
2021-12-22 12:05:00,29.48,29.51,29.44,29.46,2510390.0,29.4271,29.4571,29.3872,29.4072,2510390.0
2021-12-22 12:10:00,29.46,29.48,29.32,29.35,3589210.0,29.4072,29.4271,29.2674,29.2974,3589210.0
2021-12-22 12:15:00,29.35,29.37,29.24,29.31,3035470.0,29.2974,29.3173,29.1875,29.2574,3035470.0
2021-12-22 12:20:00,29.32,29.32,29.18,29.18,3248590.0,29.2674,29.2674,29.1277,29.1277,3248590.0
2021-12-22 12:25:00,29.19,29.28,29.18,29.27,3105810.0,29.1376,29.2275,29.1277,29.2175,3105810.0
2021-12-22 12:30:00,29.27,29.3,29.2,29.24,2605530.0,29.2175,29.2474,29.1476,29.1875,2605530.0
2021-12-22 12:35:00,29.24,29.25,29.17,29.21,1847230.0,29.1875,29.1975,29.1177,29.1576,1847230.0
2021-12-22 12:40:00,29.21,29.23,29.14,29.19,2661200.0,29.1576,29.1776,29.0877,29.1376,2661200.0
2021-12-22 12:45:00,29.19,29.21,29.16,29.19,1682920.0,29.1376,29.1576,29.1077,29.1376,1682920.0
2021-12-22 12:50:00,29.2,29.3,29.2,29.26,2733870.0,29.1476,29.2474,29.1476,29.2075,2733870.0
2021-12-22 12:55:00,29.25,29.31,29.25,29.3,2068810.0,29.1975,29.2574,29.1975,29.2474,2068810.0
2021-12-22 13:00:00,29.3,29.35,29.23,29.32,2431600.0,29.2474,29.2974,29.1776,29.2674,2431600.0
2021-12-22 13:05:00,29.32,29.34,29.26,29.32,1645750.0,29.2674,29.2874,29.2075,29.2674,1645750.0
2021-12-22 13:10:00,29.32,29.34,29.21,29.24,2077130.0,29.2674,29.2874,29.1576,29.1875,2077130.0
2021-12-22 13:15:00,29.24,29.26,29.19,29.22,2588300.0,29.1875,29.2075,29.1376,29.1676,2588300.0
2021-12-22 13:20:00,29.22,29.23,29.12,29.13,1963910.0,29.1676,29.1776,29.0678,29.0777,1963910.0
2021-12-22 13:25:00,29.13,29.18,29.1,29.11,1368500.0,29.0777,29.1277,29.0478,29.0578,1368500.0
2021-12-22 13:30:00,29.11,29.18,29.11,29.17,1454100.0,29.0578,29.1277,29.0578,29.1177,1454100.0
2021-12-22 13:35:00,29.17,29.18,28.96,28.98,3248520.0,29.1177,29.1277,28.9081,28.928,3248520.0
2021-12-22 13:40:00,28.99,29.04,28.93,29.03,3176090.0,28.938,28.9879,28.8781,28.9779,3176090.0
2021-12-22 13:45:00,29.03,29.05,28.95,28.99,1993160.0,28.9779,28.9979,28.8981,28.938,1993160.0
2021-12-22 13:50:00,28.99,29.04,28.98,29.04,1141490.0,28.938,28.9879,28.928,28.9879,1141490.0
2021-12-22 13:55:00,29.04,29.08,29.01,29.07,1567440.0,28.9879,29.0278,28.958,29.0179,1567440.0
2021-12-22 14:00:00,29.07,29.07,29.0,29.06,1610430.0,29.0179,29.0179,28.948,29.0079,1610430.0
2021-12-22 14:05:00,29.06,29.11,28.99,29.01,1978240.0,29.0079,29.0578,28.938,28.958,1978240.0
2021-12-22 14:10:00,29.01,29.06,29.0,29.05,1199200.0,28.958,29.0079,28.948,28.9979,1199200.0
2021-12-22 14:15:00,29.05,29.09,29.04,29.07,1137240.0,28.9979,29.0378,28.9879,29.0179,1137240.0
2021-12-22 14:20:00,29.06,29.1,29.04,29.06,1079630.0,29.0079,29.0478,28.9879,29.0079,1079630.0
2021-12-22 14:25:00,29.05,29.09,28.92,28.95,2114580.0,28.9979,29.0378,28.8681,28.8981,2114580.0
2021-12-22 14:30:00,28.96,29.08,28.96,29.05,2280150.0,28.9081,29.0278,28.9081,28.9979,2280150.0
2021-12-22 14:35:00,29.05,29.18,29.04,29.17,2099310.0,28.9979,29.1277,28.9879,29.1177,2099310.0
2021-12-22 14:40:00,29.16,29.26,29.15,29.24,3498030.0,29.1077,29.2075,29.0977,29.1875,3498030.0
2021-12-22 14:45:00,29.24,29.29,29.2,29.25,2648550.0,29.1875,29.2375,29.1476,29.1975,2648550.0
2021-12-22 14:50:00,29.25,29.3,29.24,29.27,2237480.0,29.1975,29.2474,29.1875,29.2175,2237480.0
2021-12-22 14:55:00,29.28,29.33,29.27,29.29,2506180.0,29.2275,29.2774,29.2175,29.2375,2506180.0
2021-12-22 15:00:00,29.29,29.33,29.27,29.3,1901580.0,29.2375,29.2774,29.2175,29.2474,1901580.0
2021-12-22 15:05:00,29.3,29.36,29.26,29.34,2243310.0,29.2474,29.3073,29.2075,29.2874,2243310.0
2021-12-22 15:10:00,29.33,29.37,29.32,29.33,2199530.0,29.2774,29.3173,29.2674,29.2774,2199530.0
2021-12-22 15:15:00,29.35,29.36,29.17,29.21,3217820.0,29.2974,29.3073,29.1177,29.1576,3217820.0
2021-12-22 15:20:00,29.2,29.28,29.14,29.26,3494020.0,29.1476,29.2275,29.0877,29.2075,3494020.0
2021-12-22 15:25:00,29.27,29.28,29.2,29.21,1939770.0,29.2175,29.2275,29.1476,29.1576,1939770.0
2021-12-22 15:30:00,29.22,29.25,29.14,29.16,2708470.0,29.1676,29.1975,29.0877,29.1077,2708470.0
2021-12-22 15:35:00,29.16,29.29,29.16,29.29,2859720.0,29.1077,29.2375,29.1077,29.2375,2859720.0
2021-12-22 15:40:00,29.28,29.3,29.23,29.26,2799910.0,29.2275,29.2474,29.1776,29.2075,2799910.0
2021-12-22 15:45:00,29.26,29.29,29.19,29.26,3394580.0,29.2075,29.2375,29.1376,29.2075,3394580.0
2021-12-22 15:50:00,29.26,29.39,29.22,29.35,5037840.0,29.2075,29.3373,29.1676,29.2974,5037840.0
2021-12-22 15:55:00,29.34,29.43,29.34,29.39,9084600.0,29.2874,29.3772,29.2874,29.3373,9084600.0
2021-12-23 09:30:00,29.77,29.92,29.61,29.75,15316550.0,29.7166,29.8663,29.5569,29.6966,15316550.0
2021-12-23 09:35:00,29.75,29.87,29.63,29.73,8807340.0,29.6966,29.8164,29.5768,29.6767,8807340.0
2021-12-23 09:40:00,29.73,29.74,29.5,29.57,7498960.0,29.6767,29.6867,29.4471,29.517,7498960.0
2021-12-23 09:45:00,29.56,29.65,29.44,29.47,6891550.0,29.507,29.5968,29.3872,29.4171,6891550.0
2021-12-23 09:50:00,29.48,29.64,29.48,29.52,5234160.0,29.4271,29.5868,29.4271,29.467,5234160.0
2021-12-23 09:55:00,29.53,29.62,29.43,29.59,4632270.0,29.477,29.5669,29.3772,29.5369,4632270.0
2021-12-23 10:00:00,29.59,29.68,29.52,29.54,5437270.0,29.5369,29.6268,29.467,29.487,5437270.0
2021-12-23 10:05:00,29.55,29.57,29.47,29.52,3894000.0,29.497,29.517,29.4171,29.467,3894000.0
2021-12-23 10:10:00,29.52,29.66,29.52,29.6,3733570.0,29.467,29.6068,29.467,29.5469,3733570.0
2021-12-23 10:15:00,29.61,29.64,29.52,29.61,2723630.0,29.5569,29.5868,29.467,29.5569,2723630.0
2021-12-23 10:20:00,29.61,29.72,29.6,29.71,4690440.0,29.5569,29.6667,29.5469,29.6567,4690440.0
2021-12-23 10:25:00,29.71,29.73,29.59,29.67,4032080.0,29.6567,29.6767,29.5369,29.6168,4032080.0
2021-12-23 10:30:00,29.67,29.69,29.56,29.61,2725110.0,29.6168,29.6367,29.507,29.5569,2725110.0
2021-12-23 10:35:00,29.62,29.72,29.6,29.67,2578650.0,29.5669,29.6667,29.5469,29.6168,2578650.0
2021-12-23 10:40:00,29.67,29.73,29.66,29.69,2564470.0,29.6168,29.6767,29.6068,29.6367,2564470.0
2021-12-23 10:45:00,29.69,29.71,29.66,29.7,1364100.0,29.6367,29.6567,29.6068,29.6467,1364100.0
2021-12-23 10:50:00,29.69,29.71,29.62,29.68,2225950.0,29.6367,29.6567,29.5669,29.6268,2225950.0
2021-12-23 10:55:00,29.67,29.73,29.66,29.69,2521690.0,29.6168,29.6767,29.6068,29.6367,2521690.0
2021-12-23 11:00:00,29.7,29.81,29.69,29.79,4228760.0,29.6467,29.7565,29.6367,29.7366,4228760.0
2021-12-23 11:05:00,29.79,29.87,29.79,29.83,4323520.0,29.7366,29.8164,29.7366,29.7765,4323520.0
2021-12-23 11:10:00,29.83,29.97,29.83,29.88,7781660.0,29.7765,29.9162,29.7765,29.8264,7781660.0
2021-12-23 11:15:00,29.89,29.95,29.88,29.92,3046170.0,29.8364,29.8963,29.8264,29.8663,3046170.0
2021-12-23 11:20:00,29.92,29.93,29.86,29.92,3376640.0,29.8663,29.8763,29.8064,29.8663,3376640.0
2021-12-23 11:25:00,29.92,29.99,29.9,29.94,4541810.0,29.8663,29.9362,29.8464,29.8863,4541810.0
2021-12-23 11:30:00,29.94,29.99,29.93,29.98,3683820.0,29.8863,29.9362,29.8763,29.9262,3683820.0
2021-12-23 11:35:00,29.98,30.06,29.98,30.05,6137910.0,29.9262,30.0061,29.9262,29.9961,6137910.0
2021-12-23 11:40:00,30.05,30.05,29.94,29.98,4201890.0,29.9961,29.9961,29.8863,29.9262,4201890.0
2021-12-23 11:45:00,29.98,30.0,29.93,29.97,2400340.0,29.9262,29.9462,29.8763,29.9162,2400340.0
2021-12-23 11:50:00,29.97,29.99,29.93,29.94,1995140.0,29.9162,29.9362,29.8763,29.8863,1995140.0
2021-12-23 11:55:00,29.95,29.97,29.9,29.96,2425330.0,29.8963,29.9162,29.8464,29.9063,2425330.0
2021-12-23 12:00:00,29.96,29.98,29.91,29.93,2137080.0,29.9063,29.9262,29.8563,29.8763,2137080.0
2021-12-23 12:05:00,29.93,29.96,29.92,29.94,1623480.0,29.8763,29.9063,29.8663,29.8863,1623480.0
2021-12-23 12:10:00,29.94,29.95,29.87,29.88,2797110.0,29.8863,29.8963,29.8164,29.8264,2797110.0
2021-12-23 12:15:00,29.87,29.89,29.79,29.83,3503710.0,29.8164,29.8364,29.7366,29.7765,3503710.0
2021-12-23 12:20:00,29.84,29.84,29.76,29.79,2547080.0,29.7865,29.7865,29.7066,29.7366,2547080.0
2021-12-23 12:25:00,29.79,29.83,29.72,29.74,2815670.0,29.7366,29.7765,29.6667,29.6867,2815670.0
2021-12-23 12:30:00,29.75,29.79,29.71,29.75,2249220.0,29.6966,29.7366,29.6567,29.6966,2249220.0
2021-12-23 12:35:00,29.75,29.81,29.75,29.78,1647690.0,29.6966,29.7565,29.6966,29.7266,1647690.0
2021-12-23 12:40:00,29.79,29.81,29.76,29.78,1466550.0,29.7366,29.7565,29.7066,29.7266,1466550.0
2021-12-23 12:45:00,29.78,29.8,29.7,29.74,2587670.0,29.7266,29.7465,29.6467,29.6867,2587670.0
2021-12-23 12:50:00,29.74,29.76,29.64,29.68,3051910.0,29.6867,29.7066,29.5868,29.6268,3051910.0
2021-12-23 12:55:00,29.68,29.71,29.67,29.7,1420790.0,29.6268,29.6567,29.6168,29.6467,1420790.0
2021-12-23 13:00:00,29.71,29.74,29.68,29.7,2072910.0,29.6567,29.6867,29.6268,29.6467,2072910.0
2021-12-23 13:05:00,29.69,29.75,29.69,29.71,1764870.0,29.6367,29.6966,29.6367,29.6567,1764870.0
2021-12-23 13:10:00,29.72,29.74,29.65,29.69,1857980.0,29.6667,29.6867,29.5968,29.6367,1857980.0
2021-12-23 13:15:00,29.69,29.74,29.69,29.72,1230000.0,29.6367,29.6867,29.6367,29.6667,1230000.0
2021-12-23 13:20:00,29.72,29.76,29.71,29.71,1142040.0,29.6667,29.7066,29.6567,29.6567,1142040.0
2021-12-23 13:25:00,29.71,29.8,29.7,29.78,2153540.0,29.6567,29.7465,29.6467,29.7266,2153540.0
2021-12-23 13:30:00,29.78,29.79,29.75,29.77,1303740.0,29.7266,29.7366,29.6966,29.7166,1303740.0
2021-12-23 13:35:00,29.77,29.78,29.75,29.76,1285290.0,29.7166,29.7266,29.6966,29.7066,1285290.0
2021-12-23 13:40:00,29.75,29.78,29.74,29.78,923760.0,29.6966,29.7266,29.6867,29.7266,923760.0
2021-12-23 13:45:00,29.78,29.8,29.77,29.78,1134220.0,29.7266,29.7465,29.7166,29.7266,1134220.0
2021-12-23 13:50:00,29.79,29.82,29.78,29.81,1721870.0,29.7366,29.7665,29.7266,29.7565,1721870.0
2021-12-23 13:55:00,29.82,29.82,29.78,29.79,1319520.0,29.7665,29.7665,29.7266,29.7366,1319520.0
2021-12-23 14:00:00,29.78,29.82,29.76,29.77,1412470.0,29.7266,29.7665,29.7066,29.7166,1412470.0
2021-12-23 14:05:00,29.77,29.79,29.71,29.73,1477680.0,29.7166,29.7366,29.6567,29.6767,1477680.0
2021-12-23 14:10:00,29.73,29.74,29.71,29.72,1040500.0,29.6767,29.6867,29.6567,29.6667,1040500.0
2021-12-23 14:15:00,29.72,29.73,29.67,29.7,2020150.0,29.6667,29.6767,29.6168,29.6467,2020150.0
2021-12-23 14:20:00,29.7,29.73,29.7,29.71,1101790.0,29.6467,29.6767,29.6467,29.6567,1101790.0
2021-12-23 14:25:00,29.71,29.71,29.59,29.66,2709600.0,29.6567,29.6567,29.5369,29.6068,2709600.0
2021-12-23 14:30:00,29.66,29.7,29.6,29.65,2343720.0,29.6068,29.6467,29.5469,29.5968,2343720.0
2021-12-23 14:35:00,29.65,29.66,29.63,29.64,1244290.0,29.5968,29.6068,29.5768,29.5868,1244290.0
2021-12-23 14:40:00,29.64,29.7,29.64,29.69,1512380.0,29.5868,29.6467,29.5868,29.6367,1512380.0
2021-12-23 14:45:00,29.7,29.7,29.67,29.7,1170490.0,29.6467,29.6467,29.6168,29.6467,1170490.0
2021-12-23 14:50:00,29.7,29.71,29.67,29.71,1892380.0,29.6467,29.6567,29.6168,29.6567,1892380.0
2021-12-23 14:55:00,29.71,29.72,29.69,29.71,1105160.0,29.6567,29.6667,29.6367,29.6567,1105160.0
2021-12-23 15:00:00,29.71,29.71,29.63,29.65,2025210.0,29.6567,29.6567,29.5768,29.5968,2025210.0
2021-12-23 15:05:00,29.65,29.71,29.65,29.7,1823410.0,29.5968,29.6567,29.5968,29.6467,1823410.0
2021-12-23 15:10:00,29.69,29.77,29.69,29.76,2400930.0,29.6367,29.7166,29.6367,29.7066,2400930.0
2021-12-23 15:15:00,29.76,29.81,29.73,29.75,2686970.0,29.7066,29.7565,29.6767,29.6966,2686970.0
2021-12-23 15:20:00,29.75,29.78,29.72,29.74,2197060.0,29.6966,29.7266,29.6667,29.6867,2197060.0
2021-12-23 15:25:00,29.74,29.78,29.74,29.75,1462120.0,29.6867,29.7266,29.6867,29.6966,1462120.0
2021-12-23 15:30:00,29.75,29.76,29.67,29.7,2052920.0,29.6966,29.7066,29.6168,29.6467,2052920.0
2021-12-23 15:35:00,29.7,29.76,29.69,29.72,1998900.0,29.6467,29.7066,29.6367,29.6667,1998900.0
2021-12-23 15:40:00,29.72,29.77,29.72,29.76,2025820.0,29.6667,29.7166,29.6667,29.7066,2025820.0
2021-12-23 15:45:00,29.76,29.79,29.74,29.77,3278930.0,29.7066,29.7366,29.6867,29.7166,3278930.0
2021-12-23 15:50:00,29.77,29.81,29.76,29.77,3266570.0,29.7166,29.7565,29.7066,29.7166,3266570.0
2021-12-23 15:55:00,29.77,29.77,29.62,29.64,7948150.0,29.7166,29.7166,29.5669,29.5868,7948150.0
2021-12-27 09:30:00,29.66,29.88,29.64,29.82,9974430.0,29.6068,29.8264,29.5868,29.7665,9974430.0
2021-12-27 09:35:00,29.81,30.24,29.79,30.16,10273700.0,29.7565,30.1858,29.7366,30.1059,10273700.0
2021-12-27 09:40:00,30.15,30.46,30.15,30.38,9371760.0,30.0959,30.4054,30.0959,30.3255,9371760.0
2021-12-27 09:45:00,30.39,30.43,30.2,30.28,9491230.0,30.3355,30.3754,30.1458,30.2257,9491230.0
2021-12-27 09:50:00,30.28,30.36,30.2,30.26,5581550.0,30.2257,30.3055,30.1458,30.2057,5581550.0
2021-12-27 09:55:00,30.27,30.5,30.26,30.49,9014920.0,30.2157,30.4453,30.2057,30.4353,9014920.0
2021-12-27 10:00:00,30.5,30.65,30.43,30.63,7912080.0,30.4453,30.595,30.3754,30.5751,7912080.0
2021-12-27 10:05:00,30.64,30.79,30.6,30.77,8031690.0,30.585,30.7348,30.5451,30.7148,8031690.0
2021-12-27 10:10:00,30.77,30.79,30.62,30.79,6379600.0,30.7148,30.7348,30.5651,30.7348,6379600.0
2021-12-27 10:15:00,30.78,30.85,30.74,30.84,7021170.0,30.7248,30.7947,30.6849,30.7847,7021170.0
2021-12-27 10:20:00,30.84,30.95,30.79,30.92,5297650.0,30.7847,30.8945,30.7348,30.8645,5297650.0
2021-12-27 10:25:00,30.92,30.92,30.84,30.88,3947420.0,30.8645,30.8645,30.7847,30.8246,3947420.0
2021-12-27 10:30:00,30.88,30.93,30.78,30.9,5808020.0,30.8246,30.8745,30.7248,30.8446,5808020.0
2021-12-27 10:35:00,30.91,30.98,30.86,30.98,4491300.0,30.8546,30.9244,30.8046,30.9244,4491300.0
2021-12-27 10:40:00,30.98,30.98,30.84,30.86,4102120.0,30.9244,30.9244,30.7847,30.8046,4102120.0
2021-12-27 10:45:00,30.85,30.9,30.81,30.88,3362940.0,30.7947,30.8446,30.7547,30.8246,3362940.0
2021-12-27 10:50:00,30.88,30.88,30.75,30.78,4991140.0,30.8246,30.8246,30.6948,30.7248,4991140.0
2021-12-27 10:55:00,30.77,30.86,30.75,30.76,3576920.0,30.7148,30.8046,30.6948,30.7048,3576920.0
2021-12-27 11:00:00,30.76,30.8,30.71,30.75,3405010.0,30.7048,30.7447,30.6549,30.6948,3405010.0
2021-12-27 11:05:00,30.74,30.77,30.66,30.76,4601380.0,30.6849,30.7148,30.605,30.7048,4601380.0
2021-12-27 11:10:00,30.76,30.84,30.74,30.8,4525750.0,30.7048,30.7847,30.6849,30.7447,4525750.0
2021-12-27 11:15:00,30.8,30.82,30.67,30.68,3041260.0,30.7447,30.7647,30.615,30.625,3041260.0
2021-12-27 11:20:00,30.68,30.77,30.63,30.77,3796790.0,30.625,30.7148,30.5751,30.7148,3796790.0
2021-12-27 11:25:00,30.76,30.86,30.76,30.84,3458740.0,30.7048,30.8046,30.7048,30.7847,3458740.0
2021-12-27 11:30:00,30.84,30.84,30.77,30.79,2665280.0,30.7847,30.7847,30.7148,30.7348,2665280.0
2021-12-27 11:35:00,30.79,30.82,30.71,30.81,3185240.0,30.7348,30.7647,30.6549,30.7547,3185240.0
2021-12-27 11:40:00,30.8,30.82,30.76,30.8,1614280.0,30.7447,30.7647,30.7048,30.7447,1614280.0
2021-12-27 11:45:00,30.8,30.8,30.74,30.75,2200720.0,30.7447,30.7447,30.6849,30.6948,2200720.0
2021-12-27 11:50:00,30.75,30.85,30.73,30.82,2716430.0,30.6948,30.7947,30.6749,30.7647,2716430.0
2021-12-27 11:55:00,30.82,30.85,30.79,30.84,1869310.0,30.7647,30.7947,30.7348,30.7847,1869310.0
2021-12-27 12:00:00,30.84,30.95,30.83,30.9,4447300.0,30.7847,30.8945,30.7747,30.8446,4447300.0
2021-12-27 12:05:00,30.9,30.95,30.87,30.89,3142170.0,30.8446,30.8945,30.8146,30.8346,3142170.0
2021-12-27 12:10:00,30.89,30.93,30.86,30.91,2066860.0,30.8346,30.8745,30.8046,30.8546,2066860.0
2021-12-27 12:15:00,30.91,30.91,30.87,30.88,1727460.0,30.8546,30.8546,30.8146,30.8246,1727460.0
2021-12-27 12:20:00,30.87,30.9,30.83,30.89,1669130.0,30.8146,30.8446,30.7747,30.8346,1669130.0
2021-12-27 12:25:00,30.89,30.91,30.86,30.91,1275050.0,30.8346,30.8546,30.8046,30.8546,1275050.0
2021-12-27 12:30:00,30.9,30.95,30.85,30.86,2213670.0,30.8446,30.8945,30.7947,30.8046,2213670.0
2021-12-27 12:35:00,30.86,30.87,30.83,30.86,1420750.0,30.8046,30.8146,30.7747,30.8046,1420750.0
2021-12-27 12:40:00,30.86,30.86,30.79,30.82,1605050.0,30.8046,30.8046,30.7348,30.7647,1605050.0
2021-12-27 12:45:00,30.82,30.84,30.81,30.82,1268170.0,30.7647,30.7847,30.7547,30.7647,1268170.0
2021-12-27 12:50:00,30.82,30.84,30.78,30.8,1519430.0,30.7647,30.7847,30.7248,30.7447,1519430.0
2021-12-27 12:55:00,30.81,30.84,30.78,30.84,1666990.0,30.7547,30.7847,30.7248,30.7847,1666990.0
2021-12-27 13:00:00,30.84,30.84,30.78,30.81,1744210.0,30.7847,30.7847,30.7248,30.7547,1744210.0
2021-12-27 13:05:00,30.81,30.82,30.78,30.79,1081450.0,30.7547,30.7647,30.7248,30.7348,1081450.0
2021-12-27 13:10:00,30.78,30.84,30.76,30.82,1846330.0,30.7248,30.7847,30.7048,30.7647,1846330.0
2021-12-27 13:15:00,30.83,30.84,30.76,30.78,1189180.0,30.7747,30.7847,30.7048,30.7248,1189180.0
2021-12-27 13:20:00,30.78,30.79,30.76,30.78,1061950.0,30.7248,30.7348,30.7048,30.7248,1061950.0
2021-12-27 13:25:00,30.78,30.83,30.78,30.81,1376590.0,30.7248,30.7747,30.7248,30.7547,1376590.0
2021-12-27 13:30:00,30.8,30.81,30.76,30.78,1232480.0,30.7447,30.7547,30.7048,30.7248,1232480.0
2021-12-27 13:35:00,30.78,30.88,30.78,30.88,2474530.0,30.7248,30.8246,30.7248,30.8246,2474530.0
2021-12-27 13:40:00,30.88,30.91,30.83,30.89,2653420.0,30.8246,30.8546,30.7747,30.8346,2653420.0
2021-12-27 13:45:00,30.89,30.9,30.83,30.87,1914800.0,30.8346,30.8446,30.7747,30.8146,1914800.0
2021-12-27 13:50:00,30.87,30.9,30.86,30.89,1707260.0,30.8146,30.8446,30.8046,30.8346,1707260.0
2021-12-27 13:55:00,30.89,30.93,30.88,30.91,1951330.0,30.8346,30.8745,30.8246,30.8546,1951330.0
2021-12-27 14:00:00,30.91,30.92,30.85,30.92,1796840.0,30.8546,30.8645,30.7947,30.8645,1796840.0
2021-12-27 14:05:00,30.92,30.93,30.87,30.89,2235770.0,30.8645,30.8745,30.8146,30.8346,2235770.0
2021-12-27 14:10:00,30.89,30.98,30.88,30.96,2366840.0,30.8346,30.9244,30.8246,30.9045,2366840.0
2021-12-27 14:15:00,30.96,31.07,30.96,31.03,5662160.0,30.9045,31.0143,30.9045,30.9743,5662160.0
2021-12-27 14:20:00,31.03,31.03,30.99,31.02,2820900.0,30.9743,30.9743,30.9344,30.9644,2820900.0
2021-12-27 14:25:00,31.02,31.06,30.98,31.06,3284490.0,30.9644,31.0043,30.9244,31.0043,3284490.0
2021-12-27 14:30:00,31.06,31.06,31.01,31.05,2592580.0,31.0043,31.0043,30.9544,30.9943,2592580.0
2021-12-27 14:35:00,31.05,31.06,31.0,31.03,2495000.0,30.9943,31.0043,30.9444,30.9743,2495000.0
2021-12-27 14:40:00,31.02,31.09,31.01,31.01,2844990.0,30.9644,31.0342,30.9544,30.9544,2844990.0
2021-12-27 14:45:00,31.01,31.01,30.94,30.96,3648570.0,30.9544,30.9544,30.8845,30.9045,3648570.0
2021-12-27 14:50:00,30.97,30.97,30.87,30.91,4169620.0,30.9144,30.9144,30.8146,30.8546,4169620.0
2021-12-27 14:55:00,30.91,30.92,30.86,30.89,3241980.0,30.8546,30.8645,30.8046,30.8346,3241980.0
2021-12-27 15:00:00,30.89,30.9,30.78,30.8,3952270.0,30.8346,30.8446,30.7248,30.7447,3952270.0
2021-12-27 15:05:00,30.8,30.88,30.79,30.86,4055390.0,30.7447,30.8246,30.7348,30.8046,4055390.0
2021-12-27 15:10:00,30.85,30.89,30.83,30.85,3508820.0,30.7947,30.8346,30.7747,30.7947,3508820.0
2021-12-27 15:15:00,30.85,30.87,30.8,30.86,3204340.0,30.7947,30.8146,30.7447,30.8046,3204340.0
2021-12-27 15:20:00,30.86,30.88,30.74,30.79,4118960.0,30.8046,30.8246,30.6849,30.7348,4118960.0
2021-12-27 15:25:00,30.8,30.86,30.76,30.84,3269040.0,30.7447,30.8046,30.7048,30.7847,3269040.0
2021-12-27 15:30:00,30.84,30.87,30.84,30.85,2743330.0,30.7847,30.8146,30.7847,30.7947,2743330.0
2021-12-27 15:35:00,30.85,30.86,30.8,30.81,3078230.0,30.7947,30.8046,30.7447,30.7547,3078230.0
2021-12-27 15:40:00,30.82,30.91,30.76,30.9,4379030.0,30.7647,30.8546,30.7048,30.8446,4379030.0
2021-12-27 15:45:00,30.9,30.95,30.84,30.88,4967790.0,30.8446,30.8945,30.7847,30.8246,4967790.0
2021-12-27 15:50:00,30.89,30.93,30.83,30.87,4433770.0,30.8346,30.8745,30.7747,30.8146,4433770.0
2021-12-27 15:55:00,30.87,30.96,30.86,30.95,8290620.0,30.8146,30.9045,30.8046,30.8945,8290620.0
2021-12-28 09:30:00,31.31,31.33,30.78,30.91,16432140.0,31.2538,31.2738,30.7248,30.8546,16432140.0
2021-12-28 09:35:00,30.9,30.95,30.44,30.52,10380120.0,30.8446,30.8945,30.3854,30.4653,10380120.0
2021-12-28 09:40:00,30.51,30.81,30.51,30.69,7989950.0,30.4553,30.7547,30.4553,30.6349,7989950.0
2021-12-28 09:45:00,30.68,30.78,30.53,30.61,6238140.0,30.625,30.7248,30.4752,30.5551,6238140.0
2021-12-28 09:50:00,30.61,30.8,30.55,30.77,6834070.0,30.5551,30.7447,30.4952,30.7148,6834070.0
2021-12-28 09:55:00,30.77,30.94,30.74,30.86,7294470.0,30.7148,30.8845,30.6849,30.8046,7294470.0
2021-12-28 10:00:00,30.87,30.9,30.73,30.78,4663400.0,30.8146,30.8446,30.6749,30.7248,4663400.0
2021-12-28 10:05:00,30.78,30.79,30.48,30.49,6923060.0,30.7248,30.7348,30.4253,30.4353,6923060.0
2021-12-28 10:10:00,30.49,30.58,30.26,30.35,7101520.0,30.4353,30.5251,30.2057,30.2956,7101520.0
2021-12-28 10:15:00,30.35,30.44,30.28,30.28,5512970.0,30.2956,30.3854,30.2257,30.2257,5512970.0
2021-12-28 10:20:00,30.29,30.53,30.28,30.46,5054510.0,30.2357,30.4752,30.2257,30.4054,5054510.0
2021-12-28 10:25:00,30.46,30.58,30.4,30.56,4508080.0,30.4054,30.5251,30.3455,30.5052,4508080.0
2021-12-28 10:30:00,30.56,30.65,30.52,30.64,3984710.0,30.5052,30.595,30.4653,30.585,3984710.0
2021-12-28 10:35:00,30.64,30.7,30.55,30.58,4477790.0,30.585,30.6449,30.4952,30.5251,4477790.0
2021-12-28 10:40:00,30.58,30.59,30.46,30.5,4058970.0,30.5251,30.5351,30.4054,30.4453,4058970.0
2021-12-28 10:45:00,30.49,30.55,30.46,30.53,3231310.0,30.4353,30.4952,30.4054,30.4752,3231310.0
2021-12-28 10:50:00,30.53,30.6,30.48,30.5,2476850.0,30.4752,30.5451,30.4253,30.4453,2476850.0
2021-12-28 10:55:00,30.5,30.56,30.48,30.5,1977030.0,30.4453,30.5052,30.4253,30.4453,1977030.0
2021-12-28 11:00:00,30.51,30.64,30.5,30.56,3240410.0,30.4553,30.585,30.4453,30.5052,3240410.0
2021-12-28 11:05:00,30.56,30.58,30.44,30.45,3262310.0,30.5052,30.5251,30.3854,30.3954,3262310.0
2021-12-28 11:10:00,30.45,30.48,30.43,30.47,1662860.0,30.3954,30.4253,30.3754,30.4153,1662860.0
2021-12-28 11:15:00,30.47,30.48,30.31,30.32,3265410.0,30.4153,30.4253,30.2556,30.2656,3265410.0
2021-12-28 11:20:00,30.32,30.37,30.23,30.26,3896210.0,30.2656,30.3155,30.1758,30.2057,3896210.0
2021-12-28 11:25:00,30.26,30.34,30.21,30.29,3701470.0,30.2057,30.2856,30.1558,30.2357,3701470.0
2021-12-28 11:30:00,30.28,30.31,30.21,30.28,2823420.0,30.2257,30.2556,30.1558,30.2257,2823420.0
2021-12-28 11:35:00,30.28,30.28,30.09,30.11,5471910.0,30.2257,30.2257,30.036,30.056,5471910.0
2021-12-28 11:40:00,30.11,30.19,30.1,30.15,3752570.0,30.056,30.1358,30.046,30.0959,3752570.0
2021-12-28 11:45:00,30.15,30.25,30.13,30.21,3713190.0,30.0959,30.1957,30.076,30.1558,3713190.0
2021-12-28 11:50:00,30.21,30.34,30.18,30.33,3921440.0,30.1558,30.2856,30.1259,30.2756,3921440.0
2021-12-28 11:55:00,30.34,30.37,30.3,30.35,3200530.0,30.2856,30.3155,30.2456,30.2956,3200530.0
2021-12-28 12:00:00,30.34,30.39,30.28,30.36,3158760.0,30.2856,30.3355,30.2257,30.3055,3158760.0
2021-12-28 12:05:00,30.36,30.37,30.31,30.32,1570120.0,30.3055,30.3155,30.2556,30.2656,1570120.0
2021-12-28 12:10:00,30.32,30.36,30.27,30.3,2283750.0,30.2656,30.3055,30.2157,30.2456,2283750.0
2021-12-28 12:15:00,30.29,30.32,30.26,30.28,1671120.0,30.2357,30.2656,30.2057,30.2257,1671120.0
2021-12-28 12:20:00,30.28,30.3,30.24,30.26,2105260.0,30.2257,30.2456,30.1858,30.2057,2105260.0
2021-12-28 12:25:00,30.26,30.38,30.18,30.19,4343820.0,30.2057,30.3255,30.1259,30.1358,4343820.0
2021-12-28 12:30:00,30.19,30.26,30.02,30.03,4757070.0,30.1358,30.2057,29.9661,29.9761,4757070.0
2021-12-28 12:35:00,30.04,30.14,30.02,30.09,2910080.0,29.9861,30.0859,29.9661,30.036,2910080.0
2021-12-28 12:40:00,30.1,30.16,30.09,30.12,2236950.0,30.046,30.1059,30.036,30.066,2236950.0
2021-12-28 12:45:00,30.13,30.15,30.06,30.07,2016140.0,30.076,30.0959,30.0061,30.0161,2016140.0
2021-12-28 12:50:00,30.07,30.17,30.06,30.15,2705170.0,30.0161,30.1159,30.0061,30.0959,2705170.0
2021-12-28 12:55:00,30.14,30.19,30.13,30.17,1946120.0,30.0859,30.1358,30.076,30.1159,1946120.0
2021-12-28 13:00:00,30.17,30.19,30.1,30.19,2290950.0,30.1159,30.1358,30.046,30.1358,2290950.0
2021-12-28 13:05:00,30.19,30.21,30.14,30.16,2114050.0,30.1358,30.1558,30.0859,30.1059,2114050.0
2021-12-28 13:10:00,30.17,30.18,30.08,30.09,2708470.0,30.1159,30.1259,30.026,30.036,2708470.0
2021-12-28 13:15:00,30.08,30.12,30.05,30.06,1759770.0,30.026,30.066,29.9961,30.0061,1759770.0
2021-12-28 13:20:00,30.05,30.09,30.01,30.07,2337950.0,29.9961,30.036,29.9562,30.0161,2337950.0
2021-12-28 13:25:00,30.07,30.17,30.04,30.16,2231310.0,30.0161,30.1159,29.9861,30.1059,2231310.0
2021-12-28 13:30:00,30.15,30.16,30.11,30.12,1568480.0,30.0959,30.1059,30.056,30.066,1568480.0
2021-12-28 13:35:00,30.12,30.14,30.09,30.11,1364880.0,30.066,30.0859,30.036,30.056,1364880.0
2021-12-28 13:40:00,30.11,30.18,30.07,30.14,2173280.0,30.056,30.1259,30.0161,30.0859,2173280.0
2021-12-28 13:45:00,30.13,30.22,30.11,30.2,1739640.0,30.076,30.1658,30.056,30.1458,1739640.0
2021-12-28 13:50:00,30.2,30.21,30.16,30.17,1236890.0,30.1458,30.1558,30.1059,30.1159,1236890.0
2021-12-28 13:55:00,30.18,30.23,30.14,30.23,1736080.0,30.1259,30.1758,30.0859,30.1758,1736080.0
2021-12-28 14:00:00,30.22,30.23,30.11,30.13,2770670.0,30.1658,30.1758,30.056,30.076,2770670.0
2021-12-28 14:05:00,30.14,30.18,30.12,30.14,1621610.0,30.0859,30.1259,30.066,30.0859,1621610.0
2021-12-28 14:10:00,30.14,30.21,30.14,30.2,1651110.0,30.0859,30.1558,30.0859,30.1458,1651110.0
2021-12-28 14:15:00,30.2,30.29,30.2,30.26,3180950.0,30.1458,30.2357,30.1458,30.2057,3180950.0
2021-12-28 14:20:00,30.26,30.35,30.25,30.32,2439830.0,30.2057,30.2956,30.1957,30.2656,2439830.0
2021-12-28 14:25:00,30.32,30.38,30.26,30.33,2917870.0,30.2656,30.3255,30.2057,30.2756,2917870.0
2021-12-28 14:30:00,30.33,30.38,30.31,30.33,1878300.0,30.2756,30.3255,30.2556,30.2756,1878300.0
2021-12-28 14:35:00,30.33,30.38,30.32,30.37,1471100.0,30.2756,30.3255,30.2656,30.3155,1471100.0
2021-12-28 14:40:00,30.37,30.42,30.36,30.41,2820570.0,30.3155,30.3654,30.3055,30.3554,2820570.0
2021-12-28 14:45:00,30.41,30.46,30.32,30.45,4662110.0,30.3554,30.4054,30.2656,30.3954,4662110.0
2021-12-28 14:50:00,30.45,30.51,30.39,30.47,4477190.0,30.3954,30.4553,30.3355,30.4153,4477190.0
2021-12-28 14:55:00,30.48,30.48,30.4,30.44,2641470.0,30.4253,30.4253,30.3455,30.3854,2641470.0
2021-12-28 15:00:00,30.44,30.46,30.36,30.4,2686990.0,30.3854,30.4054,30.3055,30.3455,2686990.0
2021-12-28 15:05:00,30.4,30.48,30.37,30.48,3105710.0,30.3455,30.4253,30.3155,30.4253,3105710.0
2021-12-28 15:10:00,30.48,30.57,30.45,30.55,4538470.0,30.4253,30.5152,30.3954,30.4952,4538470.0
2021-12-28 15:15:00,30.55,30.56,30.48,30.55,3820220.0,30.4952,30.5052,30.4253,30.4952,3820220.0
2021-12-28 15:20:00,30.55,30.55,30.49,30.52,2607950.0,30.4952,30.4952,30.4353,30.4653,2607950.0
2021-12-28 15:25:00,30.52,30.54,30.43,30.46,3248140.0,30.4653,30.4852,30.3754,30.4054,3248140.0
2021-12-28 15:30:00,30.46,30.51,30.4,30.43,3466860.0,30.4054,30.4553,30.3455,30.3754,3466860.0
2021-12-28 15:35:00,30.43,30.51,30.42,30.48,2564420.0,30.3754,30.4553,30.3654,30.4253,2564420.0
2021-12-28 15:40:00,30.48,30.49,30.44,30.46,2724450.0,30.4253,30.4353,30.3854,30.4054,2724450.0
2021-12-28 15:45:00,30.46,30.51,30.43,30.44,3464040.0,30.4054,30.4553,30.3754,30.3854,3464040.0
2021-12-28 15:50:00,30.43,30.44,30.31,30.37,5028910.0,30.3754,30.3854,30.2556,30.3155,5028910.0
2021-12-28 15:55:00,30.36,30.39,30.26,30.32,8318040.0,30.3055,30.3355,30.2057,30.2656,8318040.0
2021-12-29 09:30:00,30.31,30.55,30.26,30.36,9542790.0,30.2556,30.4952,30.2057,30.3055,9542790.0
2021-12-29 09:35:00,30.36,30.41,30.15,30.22,6629830.0,30.3055,30.3554,30.0959,30.1658,6629830.0
2021-12-29 09:40:00,30.23,30.38,29.84,29.86,8792760.0,30.1758,30.3255,29.7865,29.8064,8792760.0
2021-12-29 09:45:00,29.86,29.95,29.78,29.93,6848040.0,29.8064,29.8963,29.7266,29.8763,6848040.0
2021-12-29 09:50:00,29.94,29.99,29.81,29.84,5338510.0,29.8863,29.9362,29.7565,29.7865,5338510.0
2021-12-29 09:55:00,29.84,29.92,29.77,29.87,5367560.0,29.7865,29.8663,29.7166,29.8164,5367560.0
2021-12-29 10:00:00,29.88,29.9,29.73,29.83,4991890.0,29.8264,29.8464,29.6767,29.7765,4991890.0
2021-12-29 10:05:00,29.83,29.89,29.75,29.83,4781440.0,29.7765,29.8364,29.6966,29.7765,4781440.0
2021-12-29 10:10:00,29.83,29.87,29.54,29.55,8169970.0,29.7765,29.8164,29.487,29.497,8169970.0
2021-12-29 10:15:00,29.56,29.57,29.43,29.46,6696320.0,29.507,29.517,29.3772,29.4072,6696320.0
2021-12-29 10:20:00,29.45,29.6,29.45,29.59,4095950.0,29.3972,29.5469,29.3972,29.5369,4095950.0
2021-12-29 10:25:00,29.59,29.66,29.52,29.6,4130240.0,29.5369,29.6068,29.467,29.5469,4130240.0
2021-12-29 10:30:00,29.58,29.62,29.5,29.52,4231050.0,29.5269,29.5669,29.4471,29.467,4231050.0
2021-12-29 10:35:00,29.53,29.57,29.37,29.45,4877330.0,29.477,29.517,29.3173,29.3972,4877330.0
2021-12-29 10:40:00,29.44,29.65,29.42,29.59,5364710.0,29.3872,29.5968,29.3672,29.5369,5364710.0
2021-12-29 10:45:00,29.58,29.7,29.58,29.65,4486160.0,29.5269,29.6467,29.5269,29.5968,4486160.0
2021-12-29 10:50:00,29.65,29.76,29.59,29.74,4338750.0,29.5968,29.7066,29.5369,29.6867,4338750.0
2021-12-29 10:55:00,29.74,29.78,29.68,29.74,3305480.0,29.6867,29.7266,29.6268,29.6867,3305480.0
2021-12-29 11:00:00,29.74,29.83,29.69,29.83,3908150.0,29.6867,29.7765,29.6367,29.7765,3908150.0
2021-12-29 11:05:00,29.82,29.93,29.81,29.89,5123530.0,29.7665,29.8763,29.7565,29.8364,5123530.0
2021-12-29 11:10:00,29.89,29.91,29.78,29.83,4535800.0,29.8364,29.8563,29.7266,29.7765,4535800.0
2021-12-29 11:15:00,29.83,29.9,29.83,29.88,2996850.0,29.7765,29.8464,29.7765,29.8264,2996850.0
2021-12-29 11:20:00,29.87,29.92,29.85,29.87,3289690.0,29.8164,29.8663,29.7965,29.8164,3289690.0
2021-12-29 11:25:00,29.86,29.87,29.73,29.73,3377680.0,29.8064,29.8164,29.6767,29.6767,3377680.0
2021-12-29 11:30:00,29.73,29.75,29.68,29.73,3733580.0,29.6767,29.6966,29.6268,29.6767,3733580.0
2021-12-29 11:35:00,29.74,29.79,29.64,29.76,2886960.0,29.6867,29.7366,29.5868,29.7066,2886960.0
2021-12-29 11:40:00,29.75,29.79,29.74,29.76,1657490.0,29.6966,29.7366,29.6867,29.7066,1657490.0
2021-12-29 11:45:00,29.76,29.79,29.71,29.77,1789290.0,29.7066,29.7366,29.6567,29.7166,1789290.0
2021-12-29 11:50:00,29.77,29.77,29.67,29.68,1688170.0,29.7166,29.7166,29.6168,29.6268,1688170.0
2021-12-29 11:55:00,29.68,29.74,29.65,29.69,1915650.0,29.6268,29.6867,29.5968,29.6367,1915650.0
2021-12-29 12:00:00,29.69,29.7,29.63,29.68,1754550.0,29.6367,29.6467,29.5768,29.6268,1754550.0
2021-12-29 12:05:00,29.69,29.74,29.67,29.69,1629490.0,29.6367,29.6867,29.6168,29.6367,1629490.0
2021-12-29 12:10:00,29.69,29.77,29.68,29.72,1583140.0,29.6367,29.7166,29.6268,29.6667,1583140.0
2021-12-29 12:15:00,29.72,29.76,29.7,29.71,1302610.0,29.6667,29.7066,29.6467,29.6567,1302610.0
2021-12-29 12:20:00,29.71,29.79,29.71,29.76,1709620.0,29.6567,29.7366,29.6567,29.7066,1709620.0
2021-12-29 12:25:00,29.75,29.77,29.7,29.7,1132850.0,29.6966,29.7166,29.6467,29.6467,1132850.0
2021-12-29 12:30:00,29.7,29.71,29.64,29.7,1819170.0,29.6467,29.6567,29.5868,29.6467,1819170.0
2021-12-29 12:35:00,29.7,29.76,29.69,29.75,2026340.0,29.6467,29.7066,29.6367,29.6966,2026340.0
2021-12-29 12:40:00,29.75,29.76,29.7,29.72,1250320.0,29.6966,29.7066,29.6467,29.6667,1250320.0
2021-12-29 12:45:00,29.72,29.72,29.66,29.68,1507230.0,29.6667,29.6667,29.6068,29.6268,1507230.0
2021-12-29 12:50:00,29.68,29.71,29.66,29.68,1456970.0,29.6268,29.6567,29.6068,29.6268,1456970.0
2021-12-29 12:55:00,29.68,29.75,29.66,29.75,1857610.0,29.6268,29.6966,29.6068,29.6966,1857610.0
2021-12-29 13:00:00,29.75,29.79,29.73,29.77,3371070.0,29.6966,29.7366,29.6767,29.7166,3371070.0
2021-12-29 13:05:00,29.77,29.84,29.75,29.81,2580180.0,29.7166,29.7865,29.6966,29.7565,2580180.0
2021-12-29 13:10:00,29.81,29.83,29.78,29.81,1745480.0,29.7565,29.7765,29.7266,29.7565,1745480.0
2021-12-29 13:15:00,29.81,29.83,29.79,29.82,1218590.0,29.7565,29.7765,29.7366,29.7665,1218590.0
2021-12-29 13:20:00,29.82,29.85,29.8,29.82,1557620.0,29.7665,29.7965,29.7465,29.7665,1557620.0
2021-12-29 13:25:00,29.82,29.83,29.76,29.79,1526560.0,29.7665,29.7765,29.7066,29.7366,1526560.0
2021-12-29 13:30:00,29.78,29.85,29.78,29.81,1262910.0,29.7266,29.7965,29.7266,29.7565,1262910.0
2021-12-29 13:35:00,29.81,29.85,29.72,29.76,2412520.0,29.7565,29.7965,29.6667,29.7066,2412520.0
2021-12-29 13:40:00,29.75,29.78,29.73,29.76,1720170.0,29.6966,29.7266,29.6767,29.7066,1720170.0
2021-12-29 13:45:00,29.77,29.79,29.75,29.78,1170000.0,29.7166,29.7366,29.6966,29.7266,1170000.0
2021-12-29 13:50:00,29.77,29.85,29.76,29.85,1543670.0,29.7166,29.7965,29.7066,29.7965,1543670.0
2021-12-29 13:55:00,29.85,29.91,29.83,29.87,2541960.0,29.7965,29.8563,29.7765,29.8164,2541960.0
2021-12-29 14:00:00,29.88,29.93,29.85,29.88,2570740.0,29.8264,29.8763,29.7965,29.8264,2570740.0
2021-12-29 14:05:00,29.88,29.89,29.85,29.87,1084540.0,29.8264,29.8364,29.7965,29.8164,1084540.0
2021-12-29 14:10:00,29.87,29.96,29.87,29.94,2790840.0,29.8164,29.9063,29.8164,29.8863,2790840.0
2021-12-29 14:15:00,29.94,29.94,29.9,29.9,1670410.0,29.8863,29.8863,29.8464,29.8464,1670410.0
2021-12-29 14:20:00,29.91,29.94,29.89,29.89,1735550.0,29.8563,29.8863,29.8364,29.8364,1735550.0
2021-12-29 14:25:00,29.89,29.96,29.89,29.94,1963170.0,29.8364,29.9063,29.8364,29.8863,1963170.0
2021-12-29 14:30:00,29.94,29.99,29.91,29.97,2087110.0,29.8863,29.9362,29.8563,29.9162,2087110.0
2021-12-29 14:35:00,29.97,30.01,29.96,29.98,2638250.0,29.9162,29.9562,29.9063,29.9262,2638250.0
2021-12-29 14:40:00,29.98,30.0,29.94,30.0,2064490.0,29.9262,29.9462,29.8863,29.9462,2064490.0
2021-12-29 14:45:00,30.0,30.0,29.96,29.99,2038610.0,29.9462,29.9462,29.9063,29.9362,2038610.0
2021-12-29 14:50:00,30.0,30.06,29.99,30.05,3408970.0,29.9462,30.0061,29.9362,29.9961,3408970.0
2021-12-29 14:55:00,30.04,30.08,30.03,30.06,2353640.0,29.9861,30.026,29.9761,30.0061,2353640.0
2021-12-29 15:00:00,30.06,30.06,29.93,29.95,2657250.0,30.0061,30.0061,29.8763,29.8963,2657250.0
2021-12-29 15:05:00,29.95,30.02,29.95,29.98,2305730.0,29.8963,29.9661,29.8963,29.9262,2305730.0
2021-12-29 15:10:00,29.98,30.01,29.94,29.97,1546020.0,29.9262,29.9562,29.8863,29.9162,1546020.0
2021-12-29 15:15:00,29.97,30.04,29.95,30.01,2137350.0,29.9162,29.9861,29.8963,29.9562,2137350.0
2021-12-29 15:20:00,30.01,30.02,29.97,29.98,1722010.0,29.9562,29.9661,29.9162,29.9262,1722010.0
2021-12-29 15:25:00,29.98,30.0,29.93,29.94,1471830.0,29.9262,29.9462,29.8763,29.8863,1471830.0
2021-12-29 15:30:00,29.94,30.07,29.94,30.05,2782030.0,29.8863,30.0161,29.8863,29.9961,2782030.0
2021-12-29 15:35:00,30.05,30.07,30.02,30.06,2478110.0,29.9961,30.0161,29.9661,30.0061,2478110.0
2021-12-29 15:40:00,30.06,30.1,30.05,30.06,3459090.0,30.0061,30.046,29.9961,30.0061,3459090.0
2021-12-29 15:45:00,30.06,30.09,29.99,30.0,3737920.0,30.0061,30.036,29.9362,29.9462,3737920.0
2021-12-29 15:50:00,30.02,30.09,30.01,30.07,3800220.0,29.9661,30.036,29.9562,30.0161,3800220.0
2021-12-29 15:55:00,30.07,30.08,29.99,30.0,5086090.0,30.0161,30.026,29.9362,29.9462,5086090.0
2021-12-30 09:30:00,29.83,29.99,29.66,29.99,8592430.0,29.7765,29.9362,29.6068,29.9362,8592430.0
2021-12-30 09:35:00,29.98,30.02,29.76,29.79,6046120.0,29.9262,29.9661,29.7066,29.7366,6046120.0
2021-12-30 09:40:00,29.79,29.82,29.59,29.71,6938870.0,29.7366,29.7665,29.5369,29.6567,6938870.0
2021-12-30 09:45:00,29.71,29.83,29.67,29.74,3745580.0,29.6567,29.7765,29.6168,29.6867,3745580.0
2021-12-30 09:50:00,29.74,29.95,29.73,29.93,4772030.0,29.6867,29.8963,29.6767,29.8763,4772030.0
2021-12-30 09:55:00,29.94,30.12,29.88,30.1,6783300.0,29.8863,30.066,29.8264,30.046,6783300.0
2021-12-30 10:00:00,30.1,30.21,30.09,30.2,6358280.0,30.046,30.1558,30.036,30.1458,6358280.0
2021-12-30 10:05:00,30.2,30.32,30.15,30.26,6320410.0,30.1458,30.2656,30.0959,30.2057,6320410.0
2021-12-30 10:10:00,30.26,30.35,30.21,30.34,5101890.0,30.2057,30.2956,30.1558,30.2856,5101890.0
2021-12-30 10:15:00,30.33,30.36,30.24,30.31,4605210.0,30.2756,30.3055,30.1858,30.2556,4605210.0
2021-12-30 10:20:00,30.31,30.32,30.23,30.31,3122850.0,30.2556,30.2656,30.1758,30.2556,3122850.0
2021-12-30 10:25:00,30.31,30.36,30.25,30.31,4122950.0,30.2556,30.3055,30.1957,30.2556,4122950.0
2021-12-30 10:30:00,30.31,30.34,30.21,30.27,3635400.0,30.2556,30.2856,30.1558,30.2157,3635400.0
2021-12-30 10:35:00,30.27,30.33,30.27,30.31,2171620.0,30.2157,30.2756,30.2157,30.2556,2171620.0
2021-12-30 10:40:00,30.32,30.46,30.3,30.39,4589780.0,30.2656,30.4054,30.2456,30.3355,4589780.0
2021-12-30 10:45:00,30.4,30.43,30.36,30.39,3408130.0,30.3455,30.3754,30.3055,30.3355,3408130.0
2021-12-30 10:50:00,30.4,30.41,30.34,30.36,3120460.0,30.3455,30.3554,30.2856,30.3055,3120460.0
2021-12-30 10:55:00,30.36,30.4,30.26,30.27,3877600.0,30.3055,30.3455,30.2057,30.2157,3877600.0
2021-12-30 11:00:00,30.26,30.28,30.19,30.24,4847710.0,30.2057,30.2257,30.1358,30.1858,4847710.0
2021-12-30 11:05:00,30.24,30.32,30.24,30.29,4073190.0,30.1858,30.2656,30.1858,30.2357,4073190.0
2021-12-30 11:10:00,30.28,30.37,30.25,30.35,3265010.0,30.2257,30.3155,30.1957,30.2956,3265010.0
2021-12-30 11:15:00,30.34,30.37,30.32,30.33,2234880.0,30.2856,30.3155,30.2656,30.2756,2234880.0
2021-12-30 11:20:00,30.33,30.34,30.26,30.29,2724820.0,30.2756,30.2856,30.2057,30.2357,2724820.0
2021-12-30 11:25:00,30.29,30.35,30.27,30.33,2444030.0,30.2357,30.2956,30.2157,30.2756,2444030.0
2021-12-30 11:30:00,30.33,30.36,30.29,30.32,2591570.0,30.2756,30.3055,30.2357,30.2656,2591570.0
2021-12-30 11:35:00,30.32,30.35,30.29,30.34,1911480.0,30.2656,30.2956,30.2357,30.2856,1911480.0
2021-12-30 11:40:00,30.34,30.36,30.22,30.26,2452620.0,30.2856,30.3055,30.1658,30.2057,2452620.0
2021-12-30 11:45:00,30.26,30.29,30.23,30.27,2683100.0,30.2057,30.2357,30.1758,30.2157,2683100.0
2021-12-30 11:50:00,30.27,30.32,30.26,30.29,2286000.0,30.2157,30.2656,30.2057,30.2357,2286000.0
2021-12-30 11:55:00,30.29,30.31,30.27,30.28,1564490.0,30.2357,30.2556,30.2157,30.2257,1564490.0
2021-12-30 12:00:00,30.29,30.37,30.28,30.35,2272390.0,30.2357,30.3155,30.2257,30.2956,2272390.0
2021-12-30 12:05:00,30.35,30.37,30.31,30.33,1988920.0,30.2956,30.3155,30.2556,30.2756,1988920.0
2021-12-30 12:10:00,30.33,30.34,30.26,30.27,1864550.0,30.2756,30.2856,30.2057,30.2157,1864550.0
2021-12-30 12:15:00,30.27,30.29,30.2,30.23,2620430.0,30.2157,30.2357,30.1458,30.1758,2620430.0
2021-12-30 12:20:00,30.23,30.25,30.2,30.23,1880650.0,30.1758,30.1957,30.1458,30.1758,1880650.0
2021-12-30 12:25:00,30.24,30.27,30.23,30.26,1934600.0,30.1858,30.2157,30.1758,30.2057,1934600.0
2021-12-30 12:30:00,30.26,30.27,30.17,30.19,2339980.0,30.2057,30.2157,30.1159,30.1358,2339980.0
2021-12-30 12:35:00,30.2,30.23,30.18,30.21,1566100.0,30.1458,30.1758,30.1259,30.1558,1566100.0
2021-12-30 12:40:00,30.21,30.23,30.2,30.2,1069410.0,30.1558,30.1758,30.1458,30.1458,1069410.0
2021-12-30 12:45:00,30.2,30.2,30.14,30.19,2159450.0,30.1458,30.1458,30.0859,30.1358,2159450.0
2021-12-30 12:50:00,30.19,30.22,30.18,30.2,1168620.0,30.1358,30.1658,30.1259,30.1458,1168620.0
2021-12-30 12:55:00,30.2,30.23,30.18,30.2,1488740.0,30.1458,30.1758,30.1259,30.1458,1488740.0
2021-12-30 13:00:00,30.2,30.21,30.14,30.16,1357520.0,30.1458,30.1558,30.0859,30.1059,1357520.0
2021-12-30 13:05:00,30.16,30.19,30.15,30.17,893030.0,30.1059,30.1358,30.0959,30.1159,893030.0
2021-12-30 13:10:00,30.17,30.17,30.05,30.08,2139770.0,30.1159,30.1159,29.9961,30.026,2139770.0
2021-12-30 13:15:00,30.07,30.1,30.01,30.03,2323010.0,30.0161,30.046,29.9562,29.9761,2323010.0
2021-12-30 13:20:00,30.03,30.05,30.01,30.04,1911810.0,29.9761,29.9961,29.9562,29.9861,1911810.0
2021-12-30 13:25:00,30.04,30.08,29.99,30.07,1880950.0,29.9861,30.026,29.9362,30.0161,1880950.0
2021-12-30 13:30:00,30.06,30.11,30.06,30.1,1678480.0,30.0061,30.056,30.0061,30.046,1678480.0
2021-12-30 13:35:00,30.1,30.11,30.07,30.09,1037970.0,30.046,30.056,30.0161,30.036,1037970.0
2021-12-30 13:40:00,30.09,30.15,30.08,30.13,1556200.0,30.036,30.0959,30.026,30.076,1556200.0
2021-12-30 13:45:00,30.13,30.14,30.04,30.05,1789370.0,30.076,30.0859,29.9861,29.9961,1789370.0
2021-12-30 13:50:00,30.06,30.08,30.03,30.06,1083460.0,30.0061,30.026,29.9761,30.0061,1083460.0
2021-12-30 13:55:00,30.06,30.06,30.01,30.03,1249720.0,30.0061,30.0061,29.9562,29.9761,1249720.0
2021-12-30 14:00:00,30.03,30.03,29.9,29.94,2608070.0,29.9761,29.9761,29.8464,29.8863,2608070.0
2021-12-30 14:05:00,29.94,29.99,29.92,29.99,1862770.0,29.8863,29.9362,29.8663,29.9362,1862770.0
2021-12-30 14:10:00,29.99,29.99,29.93,29.97,1645190.0,29.9362,29.9362,29.8763,29.9162,1645190.0
2021-12-30 14:15:00,29.97,30.04,29.95,30.0,1979840.0,29.9162,29.9861,29.8963,29.9462,1979840.0
2021-12-30 14:20:00,29.99,30.02,29.96,29.96,1562360.0,29.9362,29.9661,29.9063,29.9063,1562360.0
2021-12-30 14:25:00,29.96,30.05,29.96,30.05,1528820.0,29.9063,29.9961,29.9063,29.9961,1528820.0
2021-12-30 14:30:00,30.05,30.06,29.99,30.0,2004560.0,29.9961,30.0061,29.9362,29.9462,2004560.0
2021-12-30 14:35:00,30.0,30.03,29.99,30.02,1577320.0,29.9462,29.9761,29.9362,29.9661,1577320.0
2021-12-30 14:40:00,30.02,30.04,30.01,30.01,1421870.0,29.9661,29.9861,29.9562,29.9562,1421870.0
2021-12-30 14:45:00,30.01,30.01,29.98,29.98,1358100.0,29.9562,29.9562,29.9262,29.9262,1358100.0
2021-12-30 14:50:00,29.98,30.0,29.92,29.94,1669160.0,29.9262,29.9462,29.8663,29.8863,1669160.0
2021-12-30 14:55:00,29.94,29.96,29.91,29.95,1958650.0,29.8863,29.9063,29.8563,29.8963,1958650.0
2021-12-30 15:00:00,29.95,29.95,29.88,29.92,2634220.0,29.8963,29.8963,29.8264,29.8663,2634220.0
2021-12-30 15:05:00,29.92,29.93,29.88,29.89,1434520.0,29.8663,29.8763,29.8264,29.8364,1434520.0
2021-12-30 15:10:00,29.89,29.89,29.8,29.83,2556270.0,29.8364,29.8364,29.7465,29.7765,2556270.0
2021-12-30 15:15:00,29.83,29.87,29.81,29.84,2274160.0,29.7765,29.8164,29.7565,29.7865,2274160.0
2021-12-30 15:20:00,29.84,29.88,29.82,29.83,1973510.0,29.7865,29.8264,29.7665,29.7765,1973510.0
2021-12-30 15:25:00,29.83,29.85,29.78,29.81,2574720.0,29.7765,29.7965,29.7266,29.7565,2574720.0
2021-12-30 15:30:00,29.81,29.83,29.76,29.77,3078560.0,29.7565,29.7765,29.7066,29.7166,3078560.0
2021-12-30 15:35:00,29.77,29.81,29.74,29.76,2902370.0,29.7166,29.7565,29.6867,29.7066,2902370.0
2021-12-30 15:40:00,29.76,29.77,29.71,29.71,3041490.0,29.7066,29.7166,29.6567,29.6567,3041490.0
2021-12-30 15:45:00,29.71,29.77,29.68,29.72,3903280.0,29.6567,29.7166,29.6268,29.6667,3903280.0
2021-12-30 15:50:00,29.71,29.71,29.6,29.64,4839340.0,29.6567,29.6567,29.5469,29.5868,4839340.0
2021-12-30 15:55:00,29.64,29.67,29.54,29.59,8690100.0,29.5868,29.6168,29.487,29.5369,8690100.0
2021-12-31 09:30:00,29.67,29.92,29.57,29.88,8487620.0,29.6168,29.8663,29.517,29.8264,8487620.0
2021-12-31 09:35:00,29.89,29.95,29.81,29.93,5825110.0,29.8364,29.8963,29.7565,29.8763,5825110.0
2021-12-31 09:40:00,29.93,30.03,29.82,29.84,5556930.0,29.8763,29.9761,29.7665,29.7865,5556930.0
2021-12-31 09:45:00,29.85,29.9,29.64,29.67,5938010.0,29.7965,29.8464,29.5868,29.6168,5938010.0
2021-12-31 09:50:00,29.67,29.79,29.64,29.77,4967760.0,29.6168,29.7366,29.5868,29.7166,4967760.0
2021-12-31 09:55:00,29.78,29.84,29.69,29.72,3780160.0,29.7266,29.7865,29.6367,29.6667,3780160.0
2021-12-31 10:00:00,29.73,29.76,29.59,29.62,4531160.0,29.6767,29.7066,29.5369,29.5669,4531160.0
2021-12-31 10:05:00,29.62,29.79,29.61,29.73,3522110.0,29.5669,29.7366,29.5569,29.6767,3522110.0
2021-12-31 10:10:00,29.73,29.77,29.62,29.65,2632870.0,29.6767,29.7166,29.5669,29.5968,2632870.0
2021-12-31 10:15:00,29.66,29.78,29.63,29.73,2778020.0,29.6068,29.7266,29.5768,29.6767,2778020.0
2021-12-31 10:20:00,29.73,29.74,29.61,29.62,2532330.0,29.6767,29.6867,29.5569,29.5669,2532330.0
2021-12-31 10:25:00,29.62,29.7,29.6,29.67,2440720.0,29.5669,29.6467,29.5469,29.6168,2440720.0
2021-12-31 10:30:00,29.68,29.72,29.63,29.63,2387200.0,29.6268,29.6667,29.5768,29.5768,2387200.0
2021-12-31 10:35:00,29.63,29.63,29.52,29.55,3146190.0,29.5768,29.5768,29.467,29.497,3146190.0
2021-12-31 10:40:00,29.54,29.57,29.47,29.52,2967980.0,29.487,29.517,29.4171,29.467,2967980.0
2021-12-31 10:45:00,29.52,29.55,29.48,29.51,1871200.0,29.467,29.497,29.4271,29.4571,1871200.0
2021-12-31 10:50:00,29.51,29.55,29.44,29.55,3295900.0,29.4571,29.497,29.3872,29.497,3295900.0
2021-12-31 10:55:00,29.55,29.57,29.51,29.55,1874410.0,29.497,29.517,29.4571,29.497,1874410.0
2021-12-31 11:00:00,29.55,29.56,29.47,29.51,1736800.0,29.497,29.507,29.4171,29.4571,1736800.0
2021-12-31 11:05:00,29.5,29.52,29.43,29.48,2521290.0,29.4471,29.467,29.3772,29.4271,2521290.0
2021-12-31 11:10:00,29.48,29.52,29.45,29.47,1596370.0,29.4271,29.467,29.3972,29.4171,1596370.0
2021-12-31 11:15:00,29.47,29.51,29.43,29.5,1429690.0,29.4171,29.4571,29.3772,29.4471,1429690.0
2021-12-31 11:20:00,29.5,29.59,29.49,29.58,2841440.0,29.4471,29.5369,29.4371,29.5269,2841440.0
2021-12-31 11:25:00,29.59,29.7,29.58,29.67,3664250.0,29.5369,29.6467,29.5269,29.6168,3664250.0
2021-12-31 11:30:00,29.66,29.69,29.64,29.65,1899140.0,29.6068,29.6367,29.5868,29.5968,1899140.0
2021-12-31 11:35:00,29.65,29.73,29.63,29.7,2976080.0,29.5968,29.6767,29.5768,29.6467,2976080.0
2021-12-31 11:40:00,29.71,29.75,29.7,29.73,2668370.0,29.6567,29.6966,29.6467,29.6767,2668370.0
2021-12-31 11:45:00,29.74,29.75,29.71,29.73,1115470.0,29.6867,29.6966,29.6567,29.6767,1115470.0
2021-12-31 11:50:00,29.73,29.73,29.65,29.68,2026540.0,29.6767,29.6767,29.5968,29.6268,2026540.0
2021-12-31 11:55:00,29.68,29.7,29.64,29.66,1488060.0,29.6268,29.6467,29.5868,29.6068,1488060.0
2021-12-31 12:00:00,29.66,29.69,29.62,29.68,1823290.0,29.6068,29.6367,29.5669,29.6268,1823290.0
2021-12-31 12:05:00,29.68,29.69,29.64,29.66,893130.0,29.6268,29.6367,29.5868,29.6068,893130.0
2021-12-31 12:10:00,29.66,29.68,29.59,29.6,1617650.0,29.6068,29.6268,29.5369,29.5469,1617650.0
2021-12-31 12:15:00,29.61,29.61,29.53,29.54,2162350.0,29.5569,29.5569,29.477,29.487,2162350.0
2021-12-31 12:20:00,29.54,29.54,29.49,29.51,1950140.0,29.487,29.487,29.4371,29.4571,1950140.0
2021-12-31 12:25:00,29.51,29.55,29.51,29.52,1469380.0,29.4571,29.497,29.4571,29.467,1469380.0
2021-12-31 12:30:00,29.53,29.54,29.51,29.53,780510.0,29.477,29.487,29.4571,29.477,780510.0
2021-12-31 12:35:00,29.53,29.6,29.52,29.58,2050450.0,29.477,29.5469,29.467,29.5269,2050450.0
2021-12-31 12:40:00,29.58,29.58,29.55,29.55,838540.0,29.5269,29.5269,29.497,29.497,838540.0
2021-12-31 12:45:00,29.56,29.56,29.46,29.48,1620460.0,29.507,29.507,29.4072,29.4271,1620460.0
2021-12-31 12:50:00,29.48,29.52,29.47,29.51,1128500.0,29.4271,29.467,29.4171,29.4571,1128500.0
2021-12-31 12:55:00,29.5,29.56,29.49,29.54,1306100.0,29.4471,29.507,29.4371,29.487,1306100.0
2021-12-31 13:00:00,29.54,29.58,29.53,29.55,1508730.0,29.487,29.5269,29.477,29.497,1508730.0
2021-12-31 13:05:00,29.56,29.59,29.54,29.56,1189320.0,29.507,29.5369,29.487,29.507,1189320.0
2021-12-31 13:10:00,29.56,29.57,29.54,29.55,655810.0,29.507,29.517,29.487,29.497,655810.0
2021-12-31 13:15:00,29.54,29.58,29.51,29.57,1036300.0,29.487,29.5269,29.4571,29.517,1036300.0
2021-12-31 13:20:00,29.57,29.6,29.55,29.56,1268420.0,29.517,29.5469,29.497,29.507,1268420.0
2021-12-31 13:25:00,29.55,29.59,29.54,29.55,1020600.0,29.497,29.5369,29.487,29.497,1020600.0
2021-12-31 13:30:00,29.55,29.56,29.5,29.55,1981740.0,29.497,29.507,29.4471,29.497,1981740.0
2021-12-31 13:35:00,29.55,29.55,29.49,29.5,1167330.0,29.497,29.497,29.4371,29.4471,1167330.0
2021-12-31 13:40:00,29.5,29.5,29.47,29.48,1313230.0,29.4471,29.4471,29.4171,29.4271,1313230.0
2021-12-31 13:45:00,29.48,29.53,29.48,29.51,1269450.0,29.4271,29.477,29.4271,29.4571,1269450.0
2021-12-31 13:50:00,29.51,29.51,29.47,29.49,1053990.0,29.4571,29.4571,29.4171,29.4371,1053990.0
2021-12-31 13:55:00,29.49,29.52,29.48,29.51,1122490.0,29.4371,29.467,29.4271,29.4571,1122490.0
2021-12-31 14:00:00,29.51,29.53,29.49,29.49,910130.0,29.4571,29.477,29.4371,29.4371,910130.0
2021-12-31 14:05:00,29.5,29.51,29.39,29.43,3313330.0,29.4471,29.4571,29.3373,29.3772,3313330.0
2021-12-31 14:10:00,29.44,29.45,29.42,29.44,1294600.0,29.3872,29.3972,29.3672,29.3872,1294600.0
2021-12-31 14:15:00,29.44,29.44,29.37,29.38,1596350.0,29.3872,29.3872,29.3173,29.3273,1596350.0
2021-12-31 14:20:00,29.38,29.41,29.38,29.39,1312210.0,29.3273,29.3572,29.3273,29.3373,1312210.0
2021-12-31 14:25:00,29.4,29.42,29.39,29.41,729100.0,29.3473,29.3672,29.3373,29.3572,729100.0
2021-12-31 14:30:00,29.41,29.43,29.38,29.39,1344140.0,29.3572,29.3772,29.3273,29.3373,1344140.0
2021-12-31 14:35:00,29.4,29.4,29.33,29.35,2368650.0,29.3473,29.3473,29.2774,29.2974,2368650.0
2021-12-31 14:40:00,29.35,29.4,29.35,29.4,2073540.0,29.2974,29.3473,29.2974,29.3473,2073540.0
2021-12-31 14:45:00,29.4,29.44,29.4,29.43,2098070.0,29.3473,29.3872,29.3473,29.3772,2098070.0
2021-12-31 14:50:00,29.43,29.45,29.4,29.41,1771470.0,29.3772,29.3972,29.3473,29.3572,1771470.0
2021-12-31 14:55:00,29.41,29.43,29.37,29.42,1935370.0,29.3572,29.3772,29.3173,29.3672,1935370.0
2021-12-31 15:00:00,29.42,29.53,29.42,29.48,3351020.0,29.3672,29.477,29.3672,29.4271,3351020.0
2021-12-31 15:05:00,29.48,29.51,29.46,29.49,1907550.0,29.4271,29.4571,29.4072,29.4371,1907550.0
2021-12-31 15:10:00,29.49,29.5,29.44,29.46,1404770.0,29.4371,29.4471,29.3872,29.4072,1404770.0
2021-12-31 15:15:00,29.46,29.47,29.42,29.45,1710370.0,29.4072,29.4171,29.3672,29.3972,1710370.0
2021-12-31 15:20:00,29.45,29.51,29.43,29.5,2443340.0,29.3972,29.4571,29.3772,29.4471,2443340.0
2021-12-31 15:25:00,29.5,29.56,29.48,29.55,3062090.0,29.4471,29.507,29.4271,29.497,3062090.0
2021-12-31 15:30:00,29.55,29.58,29.47,29.48,2512170.0,29.497,29.5269,29.4171,29.4271,2512170.0
2021-12-31 15:35:00,29.48,29.5,29.39,29.44,2483260.0,29.4271,29.4471,29.3373,29.3872,2483260.0
2021-12-31 15:40:00,29.44,29.5,29.43,29.49,2502070.0,29.3872,29.4471,29.3772,29.4371,2502070.0
2021-12-31 15:45:00,29.49,29.54,29.48,29.48,2776700.0,29.4371,29.487,29.4271,29.4271,2776700.0
2021-12-31 15:50:00,29.47,29.47,29.38,29.43,4694230.0,29.4171,29.4171,29.3273,29.3772,4694230.0
2021-12-31 15:55:00,29.42,29.44,29.37,29.41,6039380.0,29.3672,29.3872,29.3173,29.3572,6039380.0
2022-01-03 09:30:00,29.82,30.43,29.79,30.4,18289040.0,29.7665,30.3754,29.7366,30.3455,18289040.0
2022-01-03 09:35:00,30.4,30.71,30.34,30.54,14827080.0,30.3455,30.6549,30.2856,30.4852,14827080.0
2022-01-03 09:40:00,30.54,30.62,30.42,30.52,9218390.0,30.4852,30.5651,30.3654,30.4653,9218390.0
2022-01-03 09:45:00,30.52,30.55,30.15,30.19,10366830.0,30.4653,30.4952,30.0959,30.1358,10366830.0
2022-01-03 09:50:00,30.19,30.22,29.94,30.06,10331150.0,30.1358,30.1658,29.8863,30.0061,10331150.0
2022-01-03 09:55:00,30.05,30.17,30.0,30.1,8076700.0,29.9961,30.1159,29.9462,30.046,8076700.0
2022-01-03 10:00:00,30.11,30.39,30.08,30.32,6702440.0,30.056,30.3355,30.026,30.2656,6702440.0
2022-01-03 10:05:00,30.32,30.38,30.21,30.27,4459110.0,30.2656,30.3255,30.1558,30.2157,4459110.0
2022-01-03 10:10:00,30.28,30.44,30.15,30.37,6313310.0,30.2257,30.3854,30.0959,30.3155,6313310.0
2022-01-03 10:15:00,30.37,30.43,30.29,30.38,5165030.0,30.3155,30.3754,30.2357,30.3255,5165030.0
2022-01-03 10:20:00,30.37,30.38,30.08,30.3,5802780.0,30.3155,30.3255,30.026,30.2456,5802780.0
2022-01-03 10:25:00,30.3,30.35,30.24,30.3,3242480.0,30.2456,30.2956,30.1858,30.2456,3242480.0
2022-01-03 10:30:00,30.3,30.34,30.23,30.32,3069640.0,30.2456,30.2856,30.1758,30.2656,3069640.0
2022-01-03 10:35:00,30.32,30.36,30.19,30.25,3719890.0,30.2656,30.3055,30.1358,30.1957,3719890.0
2022-01-03 10:40:00,30.25,30.37,30.19,30.32,3879740.0,30.1957,30.3155,30.1358,30.2656,3879740.0
2022-01-03 10:45:00,30.31,30.48,30.29,30.42,5025100.0,30.2556,30.4253,30.2357,30.3654,5025100.0
2022-01-03 10:50:00,30.41,30.53,30.39,30.52,4471610.0,30.3554,30.4752,30.3355,30.4653,4471610.0
2022-01-03 10:55:00,30.52,30.57,30.48,30.51,3504920.0,30.4653,30.5152,30.4253,30.4553,3504920.0
2022-01-03 11:00:00,30.51,30.54,30.45,30.52,2989870.0,30.4553,30.4852,30.3954,30.4653,2989870.0
2022-01-03 11:05:00,30.51,30.65,30.47,30.5,5139210.0,30.4553,30.595,30.4153,30.4453,5139210.0
2022-01-03 11:10:00,30.5,30.5,30.36,30.41,3817410.0,30.4453,30.4453,30.3055,30.3554,3817410.0
2022-01-03 11:15:00,30.41,30.44,30.36,30.41,2346940.0,30.3554,30.3854,30.3055,30.3554,2346940.0
2022-01-03 11:20:00,30.41,30.45,30.36,30.41,2292650.0,30.3554,30.3954,30.3055,30.3554,2292650.0
2022-01-03 11:25:00,30.41,30.47,30.36,30.41,3056590.0,30.3554,30.4153,30.3055,30.3554,3056590.0
2022-01-03 11:30:00,30.41,30.43,30.35,30.41,2208390.0,30.3554,30.3754,30.2956,30.3554,2208390.0
2022-01-03 11:35:00,30.41,30.42,30.24,30.25,3274300.0,30.3554,30.3654,30.1858,30.1957,3274300.0
2022-01-03 11:40:00,30.24,30.35,30.24,30.33,2027890.0,30.1858,30.2956,30.1858,30.2756,2027890.0
2022-01-03 11:45:00,30.33,30.41,30.28,30.35,2581130.0,30.2756,30.3554,30.2257,30.2956,2581130.0
2022-01-03 11:50:00,30.34,30.35,30.18,30.22,3121750.0,30.2856,30.2956,30.1259,30.1658,3121750.0
2022-01-03 11:55:00,30.22,30.24,30.15,30.18,1941550.0,30.1658,30.1858,30.0959,30.1259,1941550.0
2022-01-03 12:00:00,30.17,30.19,30.1,30.18,3119110.0,30.1159,30.1358,30.046,30.1259,3119110.0
2022-01-03 12:05:00,30.18,30.19,30.12,30.16,2213310.0,30.1259,30.1358,30.066,30.1059,2213310.0
2022-01-03 12:10:00,30.16,30.17,30.05,30.12,3269470.0,30.1059,30.1159,29.9961,30.066,3269470.0
2022-01-03 12:15:00,30.12,30.18,30.12,30.16,1389060.0,30.066,30.1259,30.066,30.1059,1389060.0
2022-01-03 12:20:00,30.16,30.25,30.15,30.24,1979290.0,30.1059,30.1957,30.0959,30.1858,1979290.0
2022-01-03 12:25:00,30.24,30.24,30.21,30.23,1210170.0,30.1858,30.1858,30.1558,30.1758,1210170.0
2022-01-03 12:30:00,30.23,30.24,30.18,30.21,1291290.0,30.1758,30.1858,30.1259,30.1558,1291290.0
2022-01-03 12:35:00,30.21,30.21,30.15,30.19,1215520.0,30.1558,30.1558,30.0959,30.1358,1215520.0
2022-01-03 12:40:00,30.19,30.22,30.15,30.21,1016660.0,30.1358,30.1658,30.0959,30.1558,1016660.0
2022-01-03 12:45:00,30.22,30.29,30.21,30.27,2157300.0,30.1658,30.2357,30.1558,30.2157,2157300.0
2022-01-03 12:50:00,30.28,30.31,30.18,30.2,1601410.0,30.2257,30.2556,30.1259,30.1458,1601410.0
2022-01-03 12:55:00,30.2,30.23,30.19,30.2,1115630.0,30.1458,30.1758,30.1358,30.1458,1115630.0
2022-01-03 13:00:00,30.2,30.21,30.16,30.19,1189310.0,30.1458,30.1558,30.1059,30.1358,1189310.0
2022-01-03 13:05:00,30.19,30.22,30.18,30.2,1829790.0,30.1358,30.1658,30.1259,30.1458,1829790.0
2022-01-03 13:10:00,30.2,30.28,30.17,30.25,2501100.0,30.1458,30.2257,30.1159,30.1957,2501100.0
2022-01-03 13:15:00,30.25,30.26,30.2,30.2,1989640.0,30.1957,30.2057,30.1458,30.1458,1989640.0
2022-01-03 13:20:00,30.2,30.2,30.11,30.14,2109210.0,30.1458,30.1458,30.056,30.0859,2109210.0
2022-01-03 13:25:00,30.14,30.15,30.06,30.08,2402630.0,30.0859,30.0959,30.0061,30.026,2402630.0
2022-01-03 13:30:00,30.08,30.09,30.0,30.03,2648020.0,30.026,30.036,29.9462,29.9761,2648020.0
2022-01-03 13:35:00,30.03,30.05,29.97,30.0,2464350.0,29.9761,29.9961,29.9162,29.9462,2464350.0
2022-01-03 13:40:00,30.0,30.08,29.99,30.01,2469750.0,29.9462,30.026,29.9362,29.9562,2469750.0
2022-01-03 13:45:00,30.02,30.02,29.94,29.99,2288950.0,29.9661,29.9661,29.8863,29.9362,2288950.0
2022-01-03 13:50:00,29.99,29.99,29.91,29.93,2353540.0,29.9362,29.9362,29.8563,29.8763,2353540.0
2022-01-03 13:55:00,29.94,29.98,29.92,29.96,2382940.0,29.8863,29.9262,29.8663,29.9063,2382940.0
2022-01-03 14:00:00,29.96,30.02,29.95,29.98,2453700.0,29.9063,29.9661,29.8963,29.9262,2453700.0
2022-01-03 14:05:00,29.98,30.03,29.93,30.01,1788620.0,29.9262,29.9761,29.8763,29.9562,1788620.0
2022-01-03 14:10:00,30.0,30.03,29.99,30.01,1335290.0,29.9462,29.9761,29.9362,29.9562,1335290.0
2022-01-03 14:15:00,30.01,30.1,30.0,30.08,2115450.0,29.9562,30.046,29.9462,30.026,2115450.0
2022-01-03 14:20:00,30.07,30.1,30.06,30.09,1325240.0,30.0161,30.046,30.0061,30.036,1325240.0
2022-01-03 14:25:00,30.09,30.13,30.07,30.11,2076750.0,30.036,30.076,30.0161,30.056,2076750.0
2022-01-03 14:30:00,30.11,30.15,30.08,30.12,2281480.0,30.056,30.0959,30.026,30.066,2281480.0
2022-01-03 14:35:00,30.12,30.14,30.09,30.14,1249530.0,30.066,30.0859,30.036,30.0859,1249530.0
2022-01-03 14:40:00,30.14,30.19,30.13,30.17,2028980.0,30.0859,30.1358,30.076,30.1159,2028980.0
2022-01-03 14:45:00,30.17,30.23,30.17,30.2,2162870.0,30.1159,30.1758,30.1159,30.1458,2162870.0
2022-01-03 14:50:00,30.2,30.25,30.16,30.21,2051570.0,30.1458,30.1957,30.1059,30.1558,2051570.0
2022-01-03 14:55:00,30.21,30.21,30.1,30.12,1796610.0,30.1558,30.1558,30.046,30.066,1796610.0
2022-01-03 15:00:00,30.12,30.15,30.09,30.14,1726260.0,30.066,30.0959,30.036,30.0859,1726260.0
2022-01-03 15:05:00,30.14,30.18,30.11,30.16,1631670.0,30.0859,30.1259,30.056,30.1059,1631670.0
2022-01-03 15:10:00,30.16,30.21,30.15,30.18,1562450.0,30.1059,30.1558,30.0959,30.1259,1562450.0
2022-01-03 15:15:00,30.18,30.18,30.08,30.1,1627690.0,30.1259,30.1259,30.026,30.046,1627690.0
2022-01-03 15:20:00,30.1,30.13,30.0,30.07,2614690.0,30.046,30.076,29.9462,30.0161,2614690.0
2022-01-03 15:25:00,30.07,30.09,30.03,30.03,1898370.0,30.0161,30.036,29.9761,29.9761,1898370.0
2022-01-03 15:30:00,30.02,30.13,30.01,30.12,2258110.0,29.9661,30.076,29.9562,30.066,2258110.0
2022-01-03 15:35:00,30.12,30.13,30.08,30.09,1839540.0,30.066,30.076,30.026,30.036,1839540.0
2022-01-03 15:40:00,30.09,30.11,29.99,30.04,2705020.0,30.036,30.056,29.9362,29.9861,2705020.0
2022-01-03 15:45:00,30.03,30.06,29.99,30.05,2559020.0,29.9761,30.0061,29.9362,29.9961,2559020.0
2022-01-03 15:50:00,30.04,30.11,30.01,30.11,3577710.0,29.9861,30.056,29.9562,30.056,3577710.0
2022-01-03 15:55:00,30.11,30.13,30.06,30.12,6104160.0,30.056,30.076,30.0061,30.066,6104160.0
2022-01-04 09:30:00,30.26,30.47,30.06,30.21,12267370.0,30.2057,30.4153,30.0061,30.1558,12267370.0
2022-01-04 09:35:00,30.21,30.34,30.11,30.31,6936150.0,30.1558,30.2856,30.056,30.2556,6936150.0
2022-01-04 09:40:00,30.29,30.38,30.07,30.19,6354850.0,30.2357,30.3255,30.0161,30.1358,6354850.0
2022-01-04 09:45:00,30.19,30.24,30.09,30.1,4139290.0,30.1358,30.1858,30.036,30.046,4139290.0
2022-01-04 09:50:00,30.09,30.09,29.82,29.91,7503650.0,30.036,30.036,29.7665,29.8563,7503650.0
2022-01-04 09:55:00,29.9,29.91,29.68,29.72,6328180.0,29.8464,29.8563,29.6268,29.6667,6328180.0
2022-01-04 10:00:00,29.71,29.75,29.45,29.53,9469720.0,29.6567,29.6966,29.3972,29.477,9469720.0
2022-01-04 10:05:00,29.52,29.57,29.46,29.56,6305420.0,29.467,29.517,29.4072,29.507,6305420.0
2022-01-04 10:10:00,29.57,29.58,29.36,29.44,6843050.0,29.517,29.5269,29.3073,29.3872,6843050.0
2022-01-04 10:15:00,29.44,29.5,29.35,29.42,5166190.0,29.3872,29.4471,29.2974,29.3672,5166190.0
2022-01-04 10:20:00,29.42,29.52,29.4,29.49,5355410.0,29.3672,29.467,29.3473,29.4371,5355410.0
2022-01-04 10:25:00,29.49,29.49,29.38,29.47,4593060.0,29.4371,29.4371,29.3273,29.4171,4593060.0
2022-01-04 10:30:00,29.47,29.51,29.06,29.13,11392660.0,29.4171,29.4571,29.0079,29.0777,11392660.0
2022-01-04 10:35:00,29.14,29.17,28.88,28.92,9200300.0,29.0877,29.1177,28.8282,28.8681,9200300.0
2022-01-04 10:40:00,28.91,29.03,28.83,28.85,6748630.0,28.8581,28.9779,28.7783,28.7982,6748630.0
2022-01-04 10:45:00,28.86,28.98,28.85,28.92,5335690.0,28.8082,28.928,28.7982,28.8681,5335690.0
2022-01-04 10:50:00,28.92,28.97,28.8,28.81,5217070.0,28.8681,28.918,28.7483,28.7583,5217070.0
2022-01-04 10:55:00,28.81,28.82,28.63,28.63,7356660.0,28.7583,28.7683,28.5786,28.5786,7356660.0
2022-01-04 11:00:00,28.63,28.65,28.35,28.46,11309000.0,28.5786,28.5986,28.2991,28.4089,11309000.0
2022-01-04 11:05:00,28.46,28.58,28.44,28.57,6031240.0,28.4089,28.5287,28.389,28.5187,6031240.0
2022-01-04 11:10:00,28.56,28.7,28.48,28.59,7280090.0,28.5088,28.6485,28.4289,28.5387,7280090.0
2022-01-04 11:15:00,28.59,28.65,28.51,28.64,4640190.0,28.5387,28.5986,28.4589,28.5886,4640190.0
2022-01-04 11:20:00,28.64,28.67,28.49,28.55,4560960.0,28.5886,28.6186,28.4389,28.4988,4560960.0
2022-01-04 11:25:00,28.55,28.59,28.43,28.58,5529050.0,28.4988,28.5387,28.379,28.5287,5529050.0
2022-01-04 11:30:00,28.58,28.78,28.56,28.71,8137240.0,28.5287,28.7284,28.5088,28.6585,8137240.0
2022-01-04 11:35:00,28.71,28.86,28.7,28.83,7157390.0,28.6585,28.8082,28.6485,28.7783,7157390.0
2022-01-04 11:40:00,28.81,28.83,28.71,28.77,4775110.0,28.7583,28.7783,28.6585,28.7184,4775110.0
2022-01-04 11:45:00,28.77,28.83,28.75,28.78,3483270.0,28.7184,28.7783,28.6984,28.7284,3483270.0
2022-01-04 11:50:00,28.78,28.8,28.66,28.77,3299200.0,28.7284,28.7483,28.6086,28.7184,3299200.0
2022-01-04 11:55:00,28.76,28.79,28.66,28.7,3139040.0,28.7084,28.7384,28.6086,28.6485,3139040.0
2022-01-04 12:00:00,28.69,28.79,28.59,28.64,3474860.0,28.6385,28.7384,28.5387,28.5886,3474860.0
2022-01-04 12:05:00,28.64,28.65,28.58,28.61,2422860.0,28.5886,28.5986,28.5287,28.5587,2422860.0
2022-01-04 12:10:00,28.61,28.73,28.61,28.71,2496880.0,28.5587,28.6785,28.5587,28.6585,2496880.0
2022-01-04 12:15:00,28.71,28.79,28.7,28.75,2893500.0,28.6585,28.7384,28.6485,28.6984,2893500.0
2022-01-04 12:20:00,28.75,28.86,28.71,28.71,4109970.0,28.6984,28.8082,28.6585,28.6585,4109970.0
2022-01-04 12:25:00,28.72,28.78,28.7,28.77,1787410.0,28.6685,28.7284,28.6485,28.7184,1787410.0
2022-01-04 12:30:00,28.77,28.79,28.71,28.78,2280320.0,28.7184,28.7384,28.6585,28.7284,2280320.0
2022-01-04 12:35:00,28.78,28.81,28.69,28.69,2505030.0,28.7284,28.7583,28.6385,28.6385,2505030.0
2022-01-04 12:40:00,28.69,28.7,28.65,28.66,2145310.0,28.6385,28.6485,28.5986,28.6086,2145310.0
2022-01-04 12:45:00,28.66,28.67,28.59,28.63,3273880.0,28.6086,28.6186,28.5387,28.5786,3273880.0
2022-01-04 12:50:00,28.64,28.65,28.52,28.54,2496480.0,28.5886,28.5986,28.4688,28.4888,2496480.0
2022-01-04 12:55:00,28.54,28.59,28.51,28.52,2338110.0,28.4888,28.5387,28.4589,28.4688,2338110.0
2022-01-04 13:00:00,28.52,28.59,28.47,28.54,3872110.0,28.4688,28.5387,28.4189,28.4888,3872110.0
2022-01-04 13:05:00,28.54,28.62,28.53,28.59,3567550.0,28.4888,28.5687,28.4788,28.5387,3567550.0
2022-01-04 13:10:00,28.58,28.6,28.52,28.53,1699580.0,28.5287,28.5487,28.4688,28.4788,1699580.0
2022-01-04 13:15:00,28.53,28.58,28.52,28.54,1339240.0,28.4788,28.5287,28.4688,28.4888,1339240.0
2022-01-04 13:20:00,28.55,28.63,28.54,28.61,2008620.0,28.4988,28.5786,28.4888,28.5587,2008620.0
2022-01-04 13:25:00,28.62,28.72,28.6,28.67,2674330.0,28.5687,28.6685,28.5487,28.6186,2674330.0
2022-01-04 13:30:00,28.67,28.67,28.56,28.61,2369620.0,28.6186,28.6186,28.5088,28.5587,2369620.0
2022-01-04 13:35:00,28.62,28.72,28.59,28.67,2664360.0,28.5687,28.6685,28.5387,28.6186,2664360.0
2022-01-04 13:40:00,28.67,28.71,28.63,28.68,1580040.0,28.6186,28.6585,28.5786,28.6286,1580040.0
2022-01-04 13:45:00,28.68,28.72,28.61,28.64,1525450.0,28.6286,28.6685,28.5587,28.5886,1525450.0
2022-01-04 13:50:00,28.63,28.64,28.56,28.58,1701990.0,28.5786,28.5886,28.5088,28.5287,1701990.0
2022-01-04 13:55:00,28.58,28.58,28.5,28.53,2197410.0,28.5287,28.5287,28.4489,28.4788,2197410.0
2022-01-04 14:00:00,28.52,28.63,28.51,28.62,1967880.0,28.4688,28.5786,28.4589,28.5687,1967880.0
2022-01-04 14:05:00,28.63,28.65,28.58,28.59,1769120.0,28.5786,28.5986,28.5287,28.5387,1769120.0
2022-01-04 14:10:00,28.59,28.74,28.58,28.73,3449920.0,28.5387,28.6884,28.5287,28.6785,3449920.0
2022-01-04 14:15:00,28.73,28.79,28.7,28.78,2700930.0,28.6785,28.7384,28.6485,28.7284,2700930.0
2022-01-04 14:20:00,28.78,28.8,28.69,28.69,2820430.0,28.7284,28.7483,28.6385,28.6385,2820430.0
2022-01-04 14:25:00,28.7,28.75,28.68,28.71,2117830.0,28.6485,28.6984,28.6286,28.6585,2117830.0
2022-01-04 14:30:00,28.71,28.83,28.7,28.78,3319460.0,28.6585,28.7783,28.6485,28.7284,3319460.0
2022-01-04 14:35:00,28.77,28.82,28.73,28.78,2410570.0,28.7184,28.7683,28.6785,28.7284,2410570.0
2022-01-04 14:40:00,28.78,28.89,28.77,28.87,3986020.0,28.7284,28.8382,28.7184,28.8182,3986020.0
2022-01-04 14:45:00,28.87,28.87,28.79,28.83,2739110.0,28.8182,28.8182,28.7384,28.7783,2739110.0
2022-01-04 14:50:00,28.84,28.88,28.81,28.84,2715080.0,28.7883,28.8282,28.7583,28.7883,2715080.0
2022-01-04 14:55:00,28.84,28.85,28.81,28.84,2026940.0,28.7883,28.7982,28.7583,28.7883,2026940.0
2022-01-04 15:00:00,28.84,28.93,28.84,28.92,3511420.0,28.7883,28.8781,28.7883,28.8681,3511420.0
2022-01-04 15:05:00,28.92,28.98,28.9,28.96,4626400.0,28.8681,28.928,28.8482,28.9081,4626400.0
2022-01-04 15:10:00,28.96,29.0,28.94,29.0,4846300.0,28.9081,28.948,28.8881,28.948,4846300.0
2022-01-04 15:15:00,29.0,29.08,28.97,29.04,4733790.0,28.948,29.0278,28.918,28.9879,4733790.0
2022-01-04 15:20:00,29.04,29.12,29.03,29.09,4181760.0,28.9879,29.0678,28.9779,29.0378,4181760.0
2022-01-04 15:25:00,29.09,29.16,29.05,29.16,4989930.0,29.0378,29.1077,28.9979,29.1077,4989930.0
2022-01-04 15:30:00,29.16,29.19,29.08,29.16,4218620.0,29.1077,29.1376,29.0278,29.1077,4218620.0
2022-01-04 15:35:00,29.15,29.24,29.11,29.23,4991650.0,29.0977,29.1875,29.0578,29.1776,4991650.0
2022-01-04 15:40:00,29.23,29.26,29.18,29.22,4180350.0,29.1776,29.2075,29.1277,29.1676,4180350.0
2022-01-04 15:45:00,29.22,29.29,29.19,29.28,5160950.0,29.1676,29.2375,29.1376,29.2275,5160950.0
2022-01-04 15:50:00,29.27,29.36,29.25,29.26,7380300.0,29.2175,29.3073,29.1975,29.2075,7380300.0
2022-01-04 15:55:00,29.26,29.4,29.22,29.3,10204870.0,29.2075,29.3473,29.1676,29.2474,10204870.0
2022-01-05 09:30:00,28.95,28.95,28.58,28.73,11295100.0,28.8981,28.8981,28.5287,28.6785,11295100.0
2022-01-05 09:35:00,28.74,29.14,28.64,28.92,6716700.0,28.6884,29.0877,28.5886,28.8681,6716700.0
2022-01-05 09:40:00,28.92,29.03,28.77,28.85,5400100.0,28.8681,28.9779,28.7184,28.7982,5400100.0
2022-01-05 09:45:00,28.84,29.04,28.76,28.95,5591380.0,28.7883,28.9879,28.7084,28.8981,5591380.0
2022-01-05 09:50:00,28.95,29.25,28.9,29.19,7359560.0,28.8981,29.1975,28.8482,29.1376,7359560.0
2022-01-05 09:55:00,29.2,29.32,29.1,29.26,6981700.0,29.1476,29.2674,29.0478,29.2075,6981700.0
2022-01-05 10:00:00,29.26,29.42,29.11,29.16,6665750.0,29.2075,29.3672,29.0578,29.1077,6665750.0
2022-01-05 10:05:00,29.17,29.22,29.03,29.06,3999710.0,29.1177,29.1676,28.9779,29.0079,3999710.0
2022-01-05 10:10:00,29.06,29.15,29.0,29.04,3086830.0,29.0079,29.0977,28.948,28.9879,3086830.0
2022-01-05 10:15:00,29.04,29.09,28.92,28.97,4584020.0,28.9879,29.0378,28.8681,28.918,4584020.0
2022-01-05 10:20:00,28.96,29.05,28.92,28.97,3085090.0,28.9081,28.9979,28.8681,28.918,3085090.0
2022-01-05 10:25:00,28.97,29.08,28.83,28.86,4034530.0,28.918,29.0278,28.7783,28.8082,4034530.0
2022-01-05 10:30:00,28.85,28.86,28.66,28.67,4751690.0,28.7982,28.8082,28.6086,28.6186,4751690.0
2022-01-05 10:35:00,28.67,28.71,28.54,28.63,4519600.0,28.6186,28.6585,28.4888,28.5786,4519600.0
2022-01-05 10:40:00,28.63,28.72,28.6,28.65,3277550.0,28.5786,28.6685,28.5487,28.5986,3277550.0
2022-01-05 10:45:00,28.66,28.68,28.58,28.63,2698700.0,28.6086,28.6286,28.5287,28.5786,2698700.0
2022-01-05 10:50:00,28.63,28.66,28.56,28.64,2951710.0,28.5786,28.6086,28.5088,28.5886,2951710.0
2022-01-05 10:55:00,28.65,28.81,28.65,28.78,4107990.0,28.5986,28.7583,28.5986,28.7284,4107990.0
2022-01-05 11:00:00,28.78,28.84,28.66,28.67,3726490.0,28.7284,28.7883,28.6086,28.6186,3726490.0
2022-01-05 11:05:00,28.68,28.77,28.64,28.65,3647270.0,28.6286,28.7184,28.5886,28.5986,3647270.0
2022-01-05 11:10:00,28.66,28.69,28.6,28.68,2099180.0,28.6086,28.6385,28.5487,28.6286,2099180.0
2022-01-05 11:15:00,28.68,28.74,28.58,28.58,2663700.0,28.6286,28.6884,28.5287,28.5287,2663700.0
2022-01-05 11:20:00,28.58,28.65,28.57,28.58,2386000.0,28.5287,28.5986,28.5187,28.5287,2386000.0
2022-01-05 11:25:00,28.59,28.67,28.58,28.66,1832630.0,28.5387,28.6186,28.5287,28.6086,1832630.0
2022-01-05 11:30:00,28.66,28.69,28.5,28.51,4185710.0,28.6086,28.6385,28.4489,28.4589,4185710.0
2022-01-05 11:35:00,28.51,28.59,28.47,28.55,3369220.0,28.4589,28.5387,28.4189,28.4988,3369220.0
2022-01-05 11:40:00,28.55,28.57,28.47,28.49,2098110.0,28.4988,28.5187,28.4189,28.4389,2098110.0
2022-01-05 11:45:00,28.49,28.51,28.45,28.47,2412460.0,28.4389,28.4589,28.399,28.4189,2412460.0
2022-01-05 11:50:00,28.47,28.5,28.44,28.47,2138260.0,28.4189,28.4489,28.389,28.4189,2138260.0
2022-01-05 11:55:00,28.48,28.55,28.46,28.51,2208220.0,28.4289,28.4988,28.4089,28.4589,2208220.0
2022-01-05 12:00:00,28.51,28.56,28.45,28.52,3001110.0,28.4589,28.5088,28.399,28.4688,3001110.0
2022-01-05 12:05:00,28.52,28.54,28.38,28.42,3235320.0,28.4688,28.4888,28.3291,28.369,3235320.0
2022-01-05 12:10:00,28.42,28.46,28.39,28.42,2560480.0,28.369,28.4089,28.3391,28.369,2560480.0
2022-01-05 12:15:00,28.42,28.51,28.4,28.43,2612490.0,28.369,28.4589,28.3491,28.379,2612490.0
2022-01-05 12:20:00,28.42,28.47,28.39,28.46,2004340.0,28.369,28.4189,28.3391,28.4089,2004340.0
2022-01-05 12:25:00,28.46,28.46,28.39,28.41,2309210.0,28.4089,28.4089,28.3391,28.359,2309210.0
2022-01-05 12:30:00,28.4,28.42,28.32,28.34,3542390.0,28.3491,28.369,28.2692,28.2892,3542390.0
2022-01-05 12:35:00,28.35,28.36,28.24,28.26,3885170.0,28.2991,28.3091,28.1893,28.2093,3885170.0
2022-01-05 12:40:00,28.26,28.3,28.18,28.22,3405530.0,28.2093,28.2492,28.1294,28.1694,3405530.0
2022-01-05 12:45:00,28.22,28.27,28.17,28.26,3288940.0,28.1694,28.2193,28.1195,28.2093,3288940.0
2022-01-05 12:50:00,28.25,28.27,28.19,28.25,2980230.0,28.1993,28.2193,28.1394,28.1993,2980230.0
2022-01-05 12:55:00,28.24,28.25,28.17,28.2,3030550.0,28.1893,28.1993,28.1195,28.1494,3030550.0
2022-01-05 13:00:00,28.2,28.29,28.19,28.21,4096550.0,28.1494,28.2393,28.1394,28.1594,4096550.0
2022-01-05 13:05:00,28.21,28.23,28.15,28.17,2987390.0,28.1594,28.1794,28.0995,28.1195,2987390.0
2022-01-05 13:10:00,28.17,28.22,28.11,28.21,3735570.0,28.1195,28.1694,28.0596,28.1594,3735570.0
2022-01-05 13:15:00,28.21,28.28,28.21,28.25,3343430.0,28.1594,28.2293,28.1594,28.1993,3343430.0
2022-01-05 13:20:00,28.25,28.36,28.24,28.33,3949320.0,28.1993,28.3091,28.1893,28.2792,3949320.0
2022-01-05 13:25:00,28.34,28.39,28.31,28.33,3869740.0,28.2892,28.3391,28.2592,28.2792,3869740.0
2022-01-05 13:30:00,28.33,28.44,28.3,28.39,3659800.0,28.2792,28.389,28.2492,28.3391,3659800.0
2022-01-05 13:35:00,28.39,28.4,28.3,28.34,2918450.0,28.3391,28.3491,28.2492,28.2892,2918450.0
2022-01-05 13:40:00,28.34,28.39,28.33,28.34,2116560.0,28.2892,28.3391,28.2792,28.2892,2116560.0
2022-01-05 13:45:00,28.34,28.36,28.28,28.3,1886030.0,28.2892,28.3091,28.2293,28.2492,1886030.0
2022-01-05 13:50:00,28.29,28.41,28.28,28.38,1687320.0,28.2393,28.359,28.2293,28.3291,1687320.0
2022-01-05 13:55:00,28.37,28.41,28.34,28.37,1870470.0,28.3191,28.359,28.2892,28.3191,1870470.0
2022-01-05 14:00:00,28.38,28.58,28.2,28.23,5319480.0,28.3291,28.5287,28.1494,28.1794,5319480.0
2022-01-05 14:05:00,28.23,28.36,28.1,28.24,5805710.0,28.1794,28.3091,28.0496,28.1893,5805710.0
2022-01-05 14:10:00,28.24,28.25,28.0,28.08,5733530.0,28.1893,28.1993,27.9498,28.0296,5733530.0
2022-01-05 14:15:00,28.08,28.15,28.04,28.08,4224880.0,28.0296,28.0995,27.9897,28.0296,4224880.0
2022-01-05 14:20:00,28.08,28.1,28.01,28.07,3639040.0,28.0296,28.0496,27.9598,28.0196,3639040.0
2022-01-05 14:25:00,28.07,28.17,28.01,28.08,4070060.0,28.0196,28.1195,27.9598,28.0296,4070060.0
2022-01-05 14:30:00,28.08,28.17,28.0,28.02,3111800.0,28.0296,28.1195,27.9498,27.9697,3111800.0
2022-01-05 14:35:00,28.03,28.07,27.92,27.97,5244760.0,27.9797,28.0196,27.8699,27.9198,5244760.0
2022-01-05 14:40:00,27.96,27.99,27.88,27.89,4232120.0,27.9098,27.9398,27.83,27.84,4232120.0
2022-01-05 14:45:00,27.89,28.01,27.84,28.0,4925240.0,27.84,27.9598,27.7901,27.9498,4925240.0
2022-01-05 14:50:00,27.99,28.04,27.94,28.0,3437880.0,27.9398,27.9897,27.8899,27.9498,3437880.0
2022-01-05 14:55:00,27.99,27.99,27.89,27.95,2587020.0,27.9398,27.9398,27.84,27.8999,2587020.0
2022-01-05 15:00:00,27.93,27.94,27.71,27.73,4499980.0,27.8799,27.8899,27.6603,27.6803,4499980.0
2022-01-05 15:05:00,27.73,27.77,27.54,27.63,6242580.0,27.6803,27.7202,27.4906,27.5804,6242580.0
2022-01-05 15:10:00,27.62,27.81,27.59,27.78,6776300.0,27.5705,27.7601,27.5405,27.7302,6776300.0
2022-01-05 15:15:00,27.78,27.8,27.61,27.63,4380160.0,27.7302,27.7501,27.5605,27.5804,4380160.0
2022-01-05 15:20:00,27.63,27.69,27.54,27.66,4308750.0,27.5804,27.6403,27.4906,27.6104,4308750.0
2022-01-05 15:25:00,27.67,27.71,27.56,27.57,4090270.0,27.6204,27.6603,27.5106,27.5205,4090270.0
2022-01-05 15:30:00,27.56,27.7,27.53,27.68,4413160.0,27.5106,27.6503,27.4806,27.6303,4413160.0
2022-01-05 15:35:00,27.69,27.81,27.63,27.8,5763190.0,27.6403,27.7601,27.5804,27.7501,5763190.0
2022-01-05 15:40:00,27.79,27.9,27.75,27.77,6752340.0,27.7401,27.85,27.7002,27.7202,6752340.0
2022-01-05 15:45:00,27.78,27.79,27.7,27.71,4171480.0,27.7302,27.7401,27.6503,27.6603,4171480.0
2022-01-05 15:50:00,27.7,27.86,27.68,27.76,5498200.0,27.6503,27.81,27.6303,27.7102,5498200.0
2022-01-05 15:55:00,27.76,27.81,27.58,27.6,11971070.0,27.7102,27.7601,27.5305,27.5505,11971070.0
2022-01-06 09:30:00,27.64,28.05,27.5,28.02,17155720.0,27.5904,27.9997,27.4507,27.9697,17155720.0
2022-01-06 09:35:00,28.02,28.14,27.92,27.99,10025630.0,27.9697,28.0895,27.8699,27.9398,10025630.0
2022-01-06 09:40:00,27.99,28.19,27.94,28.14,9430620.0,27.9398,28.1394,27.8899,28.0895,9430620.0
2022-01-06 09:45:00,28.15,28.21,27.73,27.78,8357040.0,28.0995,28.1594,27.6803,27.7302,8357040.0
2022-01-06 09:50:00,27.79,27.92,27.68,27.69,7292140.0,27.7401,27.8699,27.6303,27.6403,7292140.0
2022-01-06 09:55:00,27.7,27.78,27.53,27.61,7057030.0,27.6503,27.7302,27.4806,27.5605,7057030.0
2022-01-06 10:00:00,27.61,27.69,27.32,27.35,7796240.0,27.5605,27.6403,27.271,27.3009,7796240.0
2022-01-06 10:05:00,27.34,27.39,27.21,27.24,8969660.0,27.291,27.3409,27.1612,27.1911,8969660.0
2022-01-06 10:10:00,27.24,27.29,27.07,27.28,9760520.0,27.1911,27.241,27.0214,27.2311,9760520.0
2022-01-06 10:15:00,27.27,27.73,27.27,27.45,11318500.0,27.2211,27.6803,27.2211,27.4008,11318500.0
2022-01-06 10:20:00,27.46,27.63,27.33,27.61,5897920.0,27.4107,27.5804,27.281,27.5605,5897920.0
2022-01-06 10:25:00,27.61,27.96,27.6,27.86,9792600.0,27.5605,27.9098,27.5505,27.81,9792600.0
2022-01-06 10:30:00,27.86,28.17,27.86,27.98,9207570.0,27.81,28.1195,27.81,27.9298,9207570.0
2022-01-06 10:35:00,27.98,28.09,27.91,28.0,4400700.0,27.9298,28.0396,27.8599,27.9498,4400700.0
2022-01-06 10:40:00,28.01,28.03,27.76,27.82,5112770.0,27.9598,27.9797,27.7102,27.7701,5112770.0
2022-01-06 10:45:00,27.81,28.09,27.73,28.07,5682260.0,27.7601,28.0396,27.6803,28.0196,5682260.0
2022-01-06 10:50:00,28.07,28.07,27.89,27.96,2865390.0,28.0196,28.0196,27.84,27.9098,2865390.0
2022-01-06 10:55:00,27.95,28.32,27.95,28.22,6292740.0,27.8999,28.2692,27.8999,28.1694,6292740.0
2022-01-06 11:00:00,28.23,28.35,28.15,28.18,4529150.0,28.1794,28.2991,28.0995,28.1294,4529150.0
2022-01-06 11:05:00,28.19,28.26,28.11,28.22,3018600.0,28.1394,28.2093,28.0596,28.1694,3018600.0
2022-01-06 11:10:00,28.22,28.33,28.19,28.29,3688730.0,28.1694,28.2792,28.1394,28.2393,3688730.0
2022-01-06 11:15:00,28.29,28.4,28.25,28.25,5087690.0,28.2393,28.3491,28.1993,28.1993,5087690.0
2022-01-06 11:20:00,28.25,28.27,28.18,28.24,3536140.0,28.1993,28.2193,28.1294,28.1893,3536140.0
2022-01-06 11:25:00,28.24,28.24,27.96,28.08,4857560.0,28.1893,28.1893,27.9098,28.0296,4857560.0
2022-01-06 11:30:00,28.09,28.15,27.84,27.93,4297060.0,28.0396,28.0995,27.7901,27.8799,4297060.0
2022-01-06 11:35:00,27.93,28.1,27.88,28.04,3020370.0,27.8799,28.0496,27.83,27.9897,3020370.0
2022-01-06 11:40:00,28.03,28.13,27.94,28.08,2981530.0,27.9797,28.0795,27.8899,28.0296,2981530.0
2022-01-06 11:45:00,28.08,28.17,28.0,28.15,2166960.0,28.0296,28.1195,27.9498,28.0995,2166960.0
2022-01-06 11:50:00,28.15,28.21,28.11,28.19,1973580.0,28.0995,28.1594,28.0596,28.1394,1973580.0
2022-01-06 11:55:00,28.2,28.22,28.11,28.14,2143170.0,28.1494,28.1694,28.0596,28.0895,2143170.0
2022-01-06 12:00:00,28.15,28.18,28.08,28.08,1913440.0,28.0995,28.1294,28.0296,28.0296,1913440.0
2022-01-06 12:05:00,28.08,28.19,28.04,28.16,2143160.0,28.0296,28.1394,27.9897,28.1095,2143160.0
2022-01-06 12:10:00,28.16,28.16,28.07,28.07,1287060.0,28.1095,28.1095,28.0196,28.0196,1287060.0
2022-01-06 12:15:00,28.08,28.08,27.97,27.99,1902330.0,28.0296,28.0296,27.9198,27.9398,1902330.0
2022-01-06 12:20:00,27.99,28.03,27.93,27.96,1914820.0,27.9398,27.9797,27.8799,27.9098,1914820.0
2022-01-06 12:25:00,27.95,28.06,27.94,28.0,2016040.0,27.8999,28.0097,27.8899,27.9498,2016040.0
2022-01-06 12:30:00,28.0,28.04,27.91,27.98,2156300.0,27.9498,27.9897,27.8599,27.9298,2156300.0
2022-01-06 12:35:00,27.98,28.05,27.93,28.0,2415880.0,27.9298,27.9997,27.8799,27.9498,2415880.0
2022-01-06 12:40:00,28.0,28.1,27.98,28.09,2399760.0,27.9498,28.0496,27.9298,28.0396,2399760.0
2022-01-06 12:45:00,28.1,28.12,28.01,28.04,1414750.0,28.0496,28.0696,27.9598,27.9897,1414750.0
2022-01-06 12:50:00,28.03,28.05,27.99,27.99,1330770.0,27.9797,27.9997,27.9398,27.9398,1330770.0
2022-01-06 12:55:00,28.01,28.03,27.95,27.96,1091730.0,27.9598,27.9797,27.8999,27.9098,1091730.0
2022-01-06 13:00:00,27.97,28.01,27.9,27.99,2189590.0,27.9198,27.9598,27.85,27.9398,2189590.0
2022-01-06 13:05:00,27.99,28.0,27.9,27.95,1036520.0,27.9398,27.9498,27.85,27.8999,1036520.0
2022-01-06 13:10:00,27.94,27.98,27.92,27.95,687990.0,27.8899,27.9298,27.8699,27.8999,687990.0
2022-01-06 13:15:00,27.96,27.96,27.84,27.93,2074760.0,27.9098,27.9098,27.7901,27.8799,2074760.0
2022-01-06 13:20:00,27.92,27.94,27.78,27.79,2136800.0,27.8699,27.8899,27.7302,27.7401,2136800.0
2022-01-06 13:25:00,27.79,27.82,27.75,27.77,1974070.0,27.7401,27.7701,27.7002,27.7202,1974070.0
2022-01-06 13:30:00,27.77,27.84,27.76,27.81,1665980.0,27.7202,27.7901,27.7102,27.7601,1665980.0
2022-01-06 13:35:00,27.81,27.89,27.8,27.85,1645430.0,27.7601,27.84,27.7501,27.8,1645430.0
2022-01-06 13:40:00,27.84,27.92,27.79,27.9,1968260.0,27.7901,27.8699,27.7401,27.85,1968260.0
2022-01-06 13:45:00,27.9,28.02,27.88,27.98,2297490.0,27.85,27.9697,27.83,27.9298,2297490.0
2022-01-06 13:50:00,27.98,28.07,27.95,28.04,2007400.0,27.9298,28.0196,27.8999,27.9897,2007400.0
2022-01-06 13:55:00,28.04,28.05,27.98,28.03,1903180.0,27.9897,27.9997,27.9298,27.9797,1903180.0
2022-01-06 14:00:00,28.03,28.05,27.92,27.93,1893250.0,27.9797,27.9997,27.8699,27.8799,1893250.0
2022-01-06 14:05:00,27.93,28.06,27.91,28.03,1772380.0,27.8799,28.0097,27.8599,27.9797,1772380.0
2022-01-06 14:10:00,28.03,28.16,28.01,28.02,3083820.0,27.9797,28.1095,27.9598,27.9697,3083820.0
2022-01-06 14:15:00,28.01,28.11,28.01,28.05,1407540.0,27.9598,28.0596,27.9598,27.9997,1407540.0
2022-01-06 14:20:00,28.05,28.09,27.99,28.04,1924450.0,27.9997,28.0396,27.9398,27.9897,1924450.0
2022-01-06 14:25:00,28.04,28.1,28.03,28.09,1728850.0,27.9897,28.0496,27.9797,28.0396,1728850.0
2022-01-06 14:30:00,28.09,28.18,28.07,28.12,2877040.0,28.0396,28.1294,28.0196,28.0696,2877040.0
2022-01-06 14:35:00,28.12,28.19,28.09,28.19,2099530.0,28.0696,28.1394,28.0396,28.1394,2099530.0
2022-01-06 14:40:00,28.18,28.24,28.17,28.24,2981130.0,28.1294,28.1893,28.1195,28.1893,2981130.0
2022-01-06 14:45:00,28.24,28.37,28.23,28.34,5128270.0,28.1893,28.3191,28.1794,28.2892,5128270.0
2022-01-06 14:50:00,28.34,28.39,28.33,28.36,3197050.0,28.2892,28.3391,28.2792,28.3091,3197050.0
2022-01-06 14:55:00,28.36,28.38,28.28,28.3,3050820.0,28.3091,28.3291,28.2293,28.2492,3050820.0
2022-01-06 15:00:00,28.3,28.39,28.28,28.39,2626210.0,28.2492,28.3391,28.2293,28.3391,2626210.0
2022-01-06 15:05:00,28.39,28.44,28.33,28.35,3448230.0,28.3391,28.389,28.2792,28.2991,3448230.0
2022-01-06 15:10:00,28.35,28.38,28.29,28.33,2010170.0,28.2991,28.3291,28.2393,28.2792,2010170.0
2022-01-06 15:15:00,28.34,28.36,28.3,28.32,2378610.0,28.2892,28.3091,28.2492,28.2692,2378610.0
2022-01-06 15:20:00,28.32,28.37,28.19,28.22,3343410.0,28.2692,28.3191,28.1394,28.1694,3343410.0
2022-01-06 15:25:00,28.22,28.27,28.19,28.25,2732080.0,28.1694,28.2193,28.1394,28.1993,2732080.0
2022-01-06 15:30:00,28.25,28.29,28.17,28.2,3834980.0,28.1993,28.2393,28.1195,28.1494,3834980.0
2022-01-06 15:35:00,28.19,28.24,28.14,28.17,3479030.0,28.1394,28.1893,28.0895,28.1195,3479030.0
2022-01-06 15:40:00,28.17,28.24,28.14,28.19,3498350.0,28.1195,28.1893,28.0895,28.1394,3498350.0
2022-01-06 15:45:00,28.19,28.21,28.09,28.11,3065880.0,28.1394,28.1594,28.0396,28.0596,3065880.0
2022-01-06 15:50:00,28.11,28.16,28.03,28.04,3873460.0,28.0596,28.1095,27.9797,27.9897,3873460.0
2022-01-06 15:55:00,28.04,28.21,28.01,28.18,6956970.0,27.9897,28.1594,27.9598,28.1294,6956970.0
2022-01-07 09:30:00,28.14,28.42,27.9,27.92,10797200.0,28.0895,28.369,27.85,27.8699,10797200.0
2022-01-07 09:35:00,27.91,28.14,27.78,28.12,6752030.0,27.8599,28.0895,27.7302,28.0696,6752030.0
2022-01-07 09:40:00,28.14,28.27,28.03,28.22,6387080.0,28.0895,28.2193,27.9797,28.1694,6387080.0
2022-01-07 09:45:00,28.22,28.32,28.04,28.07,5942490.0,28.1694,28.2692,27.9897,28.0196,5942490.0
2022-01-07 09:50:00,28.07,28.17,28.04,28.11,3032170.0,28.0196,28.1195,27.9897,28.0596,3032170.0
2022-01-07 09:55:00,28.12,28.3,28.1,28.15,4927850.0,28.0696,28.2492,28.0496,28.0995,4927850.0
2022-01-07 10:00:00,28.16,28.17,27.89,27.9,4010520.0,28.1095,28.1195,27.84,27.85,4010520.0
2022-01-07 10:05:00,27.89,27.91,27.69,27.73,5384880.0,27.84,27.8599,27.6403,27.6803,5384880.0
2022-01-07 10:10:00,27.73,27.89,27.68,27.81,5168560.0,27.6803,27.84,27.6303,27.7601,5168560.0
2022-01-07 10:15:00,27.81,27.82,27.52,27.61,5705290.0,27.7601,27.7701,27.4706,27.5605,5705290.0
2022-01-07 10:20:00,27.61,27.68,27.5,27.55,5552960.0,27.5605,27.6303,27.4507,27.5006,5552960.0
2022-01-07 10:25:00,27.55,27.68,27.46,27.52,5353380.0,27.5006,27.6303,27.4107,27.4706,5353380.0
2022-01-07 10:30:00,27.52,27.64,27.46,27.49,4439910.0,27.4706,27.5904,27.4107,27.4407,4439910.0
2022-01-07 10:35:00,27.5,27.53,27.4,27.42,4185040.0,27.4507,27.4806,27.3508,27.3708,4185040.0
2022-01-07 10:40:00,27.42,27.49,27.28,27.31,5405840.0,27.3708,27.4407,27.2311,27.261,5405840.0
2022-01-07 10:45:00,27.31,27.33,27.16,27.17,6480510.0,27.261,27.281,27.1113,27.1213,6480510.0
2022-01-07 10:50:00,27.17,27.23,27.06,27.14,7838800.0,27.1213,27.1812,27.0115,27.0913,7838800.0
2022-01-07 10:55:00,27.14,27.25,27.06,27.18,6404970.0,27.0913,27.2011,27.0115,27.1312,6404970.0
2022-01-07 11:00:00,27.19,27.36,27.17,27.28,5584620.0,27.1412,27.3109,27.1213,27.2311,5584620.0
2022-01-07 11:05:00,27.27,27.44,27.27,27.35,4823920.0,27.2211,27.3908,27.2211,27.3009,4823920.0
2022-01-07 11:10:00,27.34,27.38,27.25,27.34,4015270.0,27.291,27.3309,27.2011,27.291,4015270.0
2022-01-07 11:15:00,27.34,27.38,27.17,27.19,3875630.0,27.291,27.3309,27.1213,27.1412,3875630.0
2022-01-07 11:20:00,27.19,27.4,27.19,27.38,3911420.0,27.1412,27.3508,27.1412,27.3309,3911420.0
2022-01-07 11:25:00,27.37,27.48,27.34,27.47,4468280.0,27.3209,27.4307,27.291,27.4207,4468280.0
2022-01-07 11:30:00,27.47,27.54,27.39,27.46,4269060.0,27.4207,27.4906,27.3409,27.4107,4269060.0
2022-01-07 11:35:00,27.47,27.53,27.41,27.44,3281070.0,27.4207,27.4806,27.3608,27.3908,3281070.0
2022-01-07 11:40:00,27.45,27.49,27.35,27.42,2349950.0,27.4008,27.4407,27.3009,27.3708,2349950.0
2022-01-07 11:45:00,27.42,27.58,27.4,27.58,3259180.0,27.3708,27.5305,27.3508,27.5305,3259180.0
2022-01-07 11:50:00,27.57,27.64,27.52,27.64,3751670.0,27.5205,27.5904,27.4706,27.5904,3751670.0
2022-01-07 11:55:00,27.64,27.64,27.47,27.49,3412430.0,27.5904,27.5904,27.4207,27.4407,3412430.0
2022-01-07 12:00:00,27.49,27.56,27.43,27.45,2648240.0,27.4407,27.5106,27.3808,27.4008,2648240.0
2022-01-07 12:05:00,27.45,27.56,27.44,27.54,2100760.0,27.4008,27.5106,27.3908,27.4906,2100760.0
2022-01-07 12:10:00,27.54,27.6,27.52,27.56,1850620.0,27.4906,27.5505,27.4706,27.5106,1850620.0
2022-01-07 12:15:00,27.56,27.6,27.44,27.45,2046820.0,27.5106,27.5505,27.3908,27.4008,2046820.0
2022-01-07 12:20:00,27.45,27.45,27.34,27.41,3245640.0,27.4008,27.4008,27.291,27.3608,3245640.0
2022-01-07 12:25:00,27.42,27.44,27.38,27.42,1907770.0,27.3708,27.3908,27.3309,27.3708,1907770.0
2022-01-07 12:30:00,27.42,27.43,27.31,27.35,2706870.0,27.3708,27.3808,27.261,27.3009,2706870.0
2022-01-07 12:35:00,27.35,27.39,27.29,27.34,2321230.0,27.3009,27.3409,27.241,27.291,2321230.0
2022-01-07 12:40:00,27.34,27.41,27.33,27.39,2235390.0,27.291,27.3608,27.281,27.3409,2235390.0
2022-01-07 12:45:00,27.39,27.52,27.35,27.47,2697020.0,27.3409,27.4706,27.3009,27.4207,2697020.0
2022-01-07 12:50:00,27.46,27.6,27.45,27.55,2933260.0,27.4107,27.5505,27.4008,27.5006,2933260.0
2022-01-07 12:55:00,27.56,27.57,27.51,27.54,1650720.0,27.5106,27.5205,27.4607,27.4906,1650720.0
2022-01-07 13:00:00,27.54,27.56,27.43,27.5,2070290.0,27.4906,27.5106,27.3808,27.4507,2070290.0
2022-01-07 13:05:00,27.49,27.53,27.47,27.49,1255880.0,27.4407,27.4806,27.4207,27.4407,1255880.0
2022-01-07 13:10:00,27.49,27.53,27.46,27.5,1410320.0,27.4407,27.4806,27.4107,27.4507,1410320.0
2022-01-07 13:15:00,27.49,27.54,27.44,27.46,1661260.0,27.4407,27.4906,27.3908,27.4107,1661260.0
2022-01-07 13:20:00,27.47,27.49,27.36,27.38,2201600.0,27.4207,27.4407,27.3109,27.3309,2201600.0
2022-01-07 13:25:00,27.38,27.44,27.37,27.42,1804270.0,27.3309,27.3908,27.3209,27.3708,1804270.0
2022-01-07 13:30:00,27.42,27.51,27.4,27.5,2306480.0,27.3708,27.4607,27.3508,27.4507,2306480.0
2022-01-07 13:35:00,27.5,27.53,27.46,27.48,1728060.0,27.4507,27.4806,27.4107,27.4307,1728060.0
2022-01-07 13:40:00,27.49,27.57,27.47,27.54,1765000.0,27.4407,27.5205,27.4207,27.4906,1765000.0
2022-01-07 13:45:00,27.54,27.54,27.46,27.46,1980330.0,27.4906,27.4906,27.4107,27.4107,1980330.0
2022-01-07 13:50:00,27.46,27.46,27.4,27.43,2406870.0,27.4107,27.4107,27.3508,27.3808,2406870.0
2022-01-07 13:55:00,27.43,27.46,27.41,27.42,1371000.0,27.3808,27.4107,27.3608,27.3708,1371000.0
2022-01-07 14:00:00,27.42,27.47,27.41,27.41,1927430.0,27.3708,27.4207,27.3608,27.3608,1927430.0
2022-01-07 14:05:00,27.42,27.42,27.33,27.39,2966700.0,27.3708,27.3708,27.281,27.3409,2966700.0
2022-01-07 14:10:00,27.38,27.42,27.34,27.35,1710740.0,27.3309,27.3708,27.291,27.3009,1710740.0
2022-01-07 14:15:00,27.35,27.39,27.34,27.35,2074220.0,27.3009,27.3409,27.291,27.3009,2074220.0
2022-01-07 14:20:00,27.36,27.36,27.29,27.29,2067490.0,27.3109,27.3109,27.241,27.241,2067490.0
2022-01-07 14:25:00,27.29,27.36,27.26,27.34,2500640.0,27.241,27.3109,27.2111,27.291,2500640.0
2022-01-07 14:30:00,27.34,27.38,27.32,27.35,1989480.0,27.291,27.3309,27.271,27.3009,1989480.0
2022-01-07 14:35:00,27.35,27.43,27.32,27.43,2481690.0,27.3009,27.3808,27.271,27.3808,2481690.0
2022-01-07 14:40:00,27.43,27.49,27.39,27.48,3482070.0,27.3808,27.4407,27.3409,27.4307,3482070.0
2022-01-07 14:45:00,27.47,27.52,27.43,27.49,2932190.0,27.4207,27.4706,27.3808,27.4407,2932190.0
2022-01-07 14:50:00,27.49,27.56,27.46,27.54,3183340.0,27.4407,27.5106,27.4107,27.4906,3183340.0
2022-01-07 14:55:00,27.53,27.54,27.48,27.5,2177870.0,27.4806,27.4906,27.4307,27.4507,2177870.0
2022-01-07 15:00:00,27.5,27.53,27.49,27.51,1756630.0,27.4507,27.4806,27.4407,27.4607,1756630.0
2022-01-07 15:05:00,27.51,27.55,27.46,27.49,3095450.0,27.4607,27.5006,27.4107,27.4407,3095450.0
2022-01-07 15:10:00,27.49,27.49,27.37,27.39,2213230.0,27.4407,27.4407,27.3209,27.3409,2213230.0
2022-01-07 15:15:00,27.39,27.43,27.39,27.42,1817320.0,27.3409,27.3808,27.3409,27.3708,1817320.0
2022-01-07 15:20:00,27.42,27.44,27.36,27.36,2061050.0,27.3708,27.3908,27.3109,27.3109,2061050.0
2022-01-07 15:25:00,27.36,27.36,27.3,27.35,2576390.0,27.3109,27.3109,27.251,27.3009,2576390.0
2022-01-07 15:30:00,27.34,27.44,27.32,27.37,3094160.0,27.291,27.3908,27.271,27.3209,3094160.0
2022-01-07 15:35:00,27.37,27.39,27.32,27.38,2242080.0,27.3209,27.3409,27.271,27.3309,2242080.0
2022-01-07 15:40:00,27.37,27.4,27.32,27.33,2099400.0,27.3209,27.3508,27.271,27.281,2099400.0
2022-01-07 15:45:00,27.33,27.37,27.3,27.36,3435630.0,27.281,27.3209,27.251,27.3109,3435630.0
2022-01-07 15:50:00,27.36,27.4,27.24,27.26,6406070.0,27.3109,27.3508,27.1911,27.2111,6406070.0
2022-01-07 15:55:00,27.26,27.31,27.21,27.24,10037610.0,27.2111,27.261,27.1612,27.1911,10037610.0
2022-01-10 09:30:00,26.58,26.8,26.08,26.15,18275130.0,26.5323,26.7519,26.0332,26.1031,18275130.0
2022-01-10 09:35:00,26.15,26.3,26.03,26.26,12952630.0,26.1031,26.2528,25.9833,26.2129,12952630.0
2022-01-10 09:40:00,26.26,26.4,25.93,26.11,12060640.0,26.2129,26.3526,25.8835,26.0632,12060640.0
2022-01-10 09:45:00,26.11,26.12,25.87,26.08,11429050.0,26.0632,26.0731,25.8236,26.0332,11429050.0
2022-01-10 09:50:00,26.08,26.16,25.92,25.99,8421500.0,26.0332,26.1131,25.8735,25.9434,8421500.0
2022-01-10 09:55:00,25.98,25.98,25.78,25.95,9191880.0,25.9334,25.9334,25.7338,25.9034,9191880.0
2022-01-10 10:00:00,25.94,25.99,25.74,25.77,7947370.0,25.8935,25.9434,25.6938,25.7238,7947370.0
2022-01-10 10:05:00,25.78,25.96,25.76,25.87,7667720.0,25.7338,25.9134,25.7138,25.8236,7667720.0
2022-01-10 10:10:00,25.86,25.91,25.72,25.76,7206050.0,25.8136,25.8635,25.6739,25.7138,7206050.0
2022-01-10 10:15:00,25.75,25.89,25.74,25.79,5033220.0,25.7038,25.8436,25.6938,25.7437,5033220.0
2022-01-10 10:20:00,25.79,25.96,25.79,25.93,5548150.0,25.7437,25.9134,25.7437,25.8835,5548150.0
2022-01-10 10:25:00,25.94,26.08,25.91,25.99,6602520.0,25.8935,26.0332,25.8635,25.9434,6602520.0
2022-01-10 10:30:00,25.98,26.02,25.86,25.88,5108910.0,25.9334,25.9733,25.8136,25.8336,5108910.0
2022-01-10 10:35:00,25.88,25.91,25.64,25.71,7105590.0,25.8336,25.8635,25.594,25.6639,7105590.0
2022-01-10 10:40:00,25.71,25.82,25.66,25.77,5128010.0,25.6639,25.7737,25.614,25.7238,5128010.0
2022-01-10 10:45:00,25.77,25.87,25.7,25.72,4247740.0,25.7238,25.8236,25.6539,25.6739,4247740.0
2022-01-10 10:50:00,25.72,25.88,25.67,25.82,4403550.0,25.6739,25.8336,25.624,25.7737,4403550.0
2022-01-10 10:55:00,25.82,25.95,25.77,25.88,4018290.0,25.7737,25.9034,25.7238,25.8336,4018290.0
2022-01-10 11:00:00,25.88,25.91,25.77,25.85,3293380.0,25.8336,25.8635,25.7238,25.8036,3293380.0
2022-01-10 11:05:00,25.86,25.97,25.83,25.96,3212100.0,25.8136,25.9234,25.7837,25.9134,3212100.0
2022-01-10 11:10:00,25.96,26.15,25.92,26.11,6630760.0,25.9134,26.1031,25.8735,26.0632,6630760.0
2022-01-10 11:15:00,26.11,26.22,26.02,26.2,5083470.0,26.0632,26.173,25.9733,26.153,5083470.0
2022-01-10 11:20:00,26.2,26.28,26.14,26.23,4096560.0,26.153,26.2329,26.0931,26.1829,4096560.0
2022-01-10 11:25:00,26.24,26.32,26.2,26.31,3822810.0,26.1929,26.2728,26.153,26.2628,3822810.0
2022-01-10 11:30:00,26.31,26.31,26.14,26.18,4343230.0,26.2628,26.2628,26.0931,26.133,4343230.0
2022-01-10 11:35:00,26.19,26.21,26.1,26.12,3147030.0,26.143,26.163,26.0532,26.0731,3147030.0
2022-01-10 11:40:00,26.12,26.12,25.98,26.04,5321400.0,26.0731,26.0731,25.9334,25.9933,5321400.0
2022-01-10 11:45:00,26.03,26.08,25.98,26.01,3589140.0,25.9833,26.0332,25.9334,25.9633,3589140.0
2022-01-10 11:50:00,26.01,26.08,25.96,26.01,3325020.0,25.9633,26.0332,25.9134,25.9633,3325020.0
2022-01-10 11:55:00,26.01,26.21,25.99,26.19,4695360.0,25.9633,26.163,25.9434,26.143,4695360.0
2022-01-10 12:00:00,26.18,26.21,25.99,26.0,3642820.0,26.133,26.163,25.9434,25.9534,3642820.0
2022-01-10 12:05:00,26.0,26.06,25.94,25.97,2984970.0,25.9534,26.0133,25.8935,25.9234,2984970.0
2022-01-10 12:10:00,25.97,26.08,25.94,26.0,3027900.0,25.9234,26.0332,25.8935,25.9534,3027900.0
2022-01-10 12:15:00,26.0,26.0,25.83,25.86,3513070.0,25.9534,25.9534,25.7837,25.8136,3513070.0
2022-01-10 12:20:00,25.86,25.88,25.81,25.83,2434810.0,25.8136,25.8336,25.7637,25.7837,2434810.0
2022-01-10 12:25:00,25.84,25.94,25.8,25.86,2634520.0,25.7936,25.8935,25.7537,25.8136,2634520.0
2022-01-10 12:30:00,25.87,25.92,25.84,25.89,2204680.0,25.8236,25.8735,25.7936,25.8436,2204680.0
2022-01-10 12:35:00,25.89,25.93,25.85,25.88,1813500.0,25.8436,25.8835,25.8036,25.8336,1813500.0
2022-01-10 12:40:00,25.87,26.04,25.84,25.95,3186640.0,25.8236,25.9933,25.7936,25.9034,3186640.0
2022-01-10 12:45:00,25.94,26.08,25.93,26.03,3073690.0,25.8935,26.0332,25.8835,25.9833,3073690.0
2022-01-10 12:50:00,26.04,26.22,26.01,26.17,3072410.0,25.9933,26.173,25.9633,26.1231,3072410.0
2022-01-10 12:55:00,26.17,26.17,26.08,26.13,2699020.0,26.1231,26.1231,26.0332,26.0831,2699020.0
2022-01-10 13:00:00,26.13,26.18,26.08,26.11,2458630.0,26.0831,26.133,26.0332,26.0632,2458630.0
2022-01-10 13:05:00,26.11,26.19,26.08,26.13,1858210.0,26.0632,26.143,26.0332,26.0831,1858210.0
2022-01-10 13:10:00,26.14,26.24,26.13,26.2,2735610.0,26.0931,26.1929,26.0831,26.153,2735610.0
2022-01-10 13:15:00,26.19,26.24,26.14,26.23,2260610.0,26.143,26.1929,26.0931,26.1829,2260610.0
2022-01-10 13:20:00,26.23,26.31,26.19,26.29,3392260.0,26.1829,26.2628,26.143,26.2428,3392260.0
2022-01-10 13:25:00,26.29,26.48,26.27,26.42,7440920.0,26.2428,26.4325,26.2229,26.3726,7440920.0
2022-01-10 13:30:00,26.42,26.52,26.35,26.37,6289430.0,26.3726,26.4724,26.3027,26.3227,6289430.0
2022-01-10 13:35:00,26.37,26.44,26.35,26.42,3903680.0,26.3227,26.3926,26.3027,26.3726,3903680.0
2022-01-10 13:40:00,26.42,26.58,26.39,26.57,5449630.0,26.3726,26.5323,26.3427,26.5223,5449630.0
2022-01-10 13:45:00,26.57,26.61,26.51,26.61,5585300.0,26.5223,26.5623,26.4624,26.5623,5585300.0
2022-01-10 13:50:00,26.61,26.81,26.6,26.78,8283030.0,26.5623,26.7619,26.5523,26.732,8283030.0
2022-01-10 13:55:00,26.78,26.83,26.64,26.65,7107570.0,26.732,26.7819,26.5922,26.6022,7107570.0
2022-01-10 14:00:00,26.66,26.8,26.64,26.78,4509320.0,26.6122,26.7519,26.5922,26.732,4509320.0
2022-01-10 14:05:00,26.77,26.85,26.73,26.83,4195980.0,26.722,26.8018,26.6821,26.7819,4195980.0
2022-01-10 14:10:00,26.83,26.85,26.73,26.75,3559050.0,26.7819,26.8018,26.6821,26.702,3559050.0
2022-01-10 14:15:00,26.75,26.88,26.73,26.81,3831420.0,26.702,26.8318,26.6821,26.7619,3831420.0
2022-01-10 14:20:00,26.81,26.85,26.76,26.76,2926440.0,26.7619,26.8018,26.712,26.712,2926440.0
2022-01-10 14:25:00,26.76,26.85,26.74,26.82,3194190.0,26.712,26.8018,26.692,26.7719,3194190.0
2022-01-10 14:30:00,26.81,26.94,26.8,26.93,3801770.0,26.7619,26.8917,26.7519,26.8817,3801770.0
2022-01-10 14:35:00,26.93,26.99,26.89,26.93,4173110.0,26.8817,26.9416,26.8418,26.8817,4173110.0
2022-01-10 14:40:00,26.93,27.01,26.86,26.86,5280260.0,26.8817,26.9615,26.8118,26.8118,5280260.0
2022-01-10 14:45:00,26.87,26.91,26.85,26.89,2757210.0,26.8218,26.8617,26.8018,26.8418,2757210.0
2022-01-10 14:50:00,26.88,26.9,26.69,26.73,5854610.0,26.8318,26.8517,26.6421,26.6821,5854610.0
2022-01-10 14:55:00,26.72,26.83,26.71,26.79,4031070.0,26.6721,26.7819,26.6621,26.7419,4031070.0
2022-01-10 15:00:00,26.79,26.88,26.73,26.76,3452190.0,26.7419,26.8318,26.6821,26.712,3452190.0
2022-01-10 15:05:00,26.75,26.76,26.57,26.65,4815620.0,26.702,26.712,26.5223,26.6022,4815620.0
2022-01-10 15:10:00,26.64,26.71,26.63,26.64,3703060.0,26.5922,26.6621,26.5822,26.5922,3703060.0
2022-01-10 15:15:00,26.64,26.84,26.61,26.79,4628840.0,26.5922,26.7919,26.5623,26.7419,4628840.0
2022-01-10 15:20:00,26.79,26.84,26.72,26.84,3601970.0,26.7419,26.7919,26.6721,26.7919,3601970.0
2022-01-10 15:25:00,26.84,26.92,26.8,26.88,4595600.0,26.7919,26.8717,26.7519,26.8318,4595600.0
2022-01-10 15:30:00,26.87,26.91,26.73,26.9,4786220.0,26.8218,26.8617,26.6821,26.8517,4786220.0
2022-01-10 15:35:00,26.91,26.99,26.89,26.97,4157510.0,26.8617,26.9416,26.8418,26.9216,4157510.0
2022-01-10 15:40:00,26.96,27.06,26.95,27.01,6710100.0,26.9116,27.0115,26.9017,26.9615,6710100.0
2022-01-10 15:45:00,27.01,27.24,27.0,27.19,7626630.0,26.9615,27.1911,26.9516,27.1412,7626630.0
2022-01-10 15:50:00,27.19,27.24,27.13,27.17,6610480.0,27.1412,27.1911,27.0813,27.1213,6610480.0
2022-01-10 15:55:00,27.17,27.47,27.17,27.42,13620480.0,27.1213,27.4207,27.1213,27.3708,13620480.0
2022-01-11 09:30:00,27.32,27.37,26.89,27.06,12937710.0,27.271,27.3209,26.8418,27.0115,12937710.0
2022-01-11 09:35:00,27.05,27.39,27.01,27.23,6928290.0,27.0015,27.3409,26.9615,27.1812,6928290.0
2022-01-11 09:40:00,27.24,27.24,26.84,26.91,6705380.0,27.1911,27.1911,26.7919,26.8617,6705380.0
2022-01-11 09:45:00,26.91,27.07,26.89,26.98,5087690.0,26.8617,27.0214,26.8418,26.9316,5087690.0
2022-01-11 09:50:00,26.98,27.21,26.93,27.05,5489340.0,26.9316,27.1612,26.8817,27.0015,5489340.0
2022-01-11 09:55:00,27.05,27.18,26.95,27.13,4235520.0,27.0015,27.1312,26.9017,27.0813,4235520.0
2022-01-11 10:00:00,27.14,27.43,27.06,27.42,6564950.0,27.0913,27.3808,27.0115,27.3708,6564950.0
2022-01-11 10:05:00,27.42,27.54,27.32,27.34,7863500.0,27.3708,27.4906,27.271,27.291,7863500.0
2022-01-11 10:10:00,27.36,27.57,27.33,27.46,6406000.0,27.3109,27.5205,27.281,27.4107,6406000.0
2022-01-11 10:15:00,27.47,27.52,27.27,27.38,4807180.0,27.4207,27.4706,27.2211,27.3309,4807180.0
2022-01-11 10:20:00,27.38,27.45,27.32,27.36,3423330.0,27.3309,27.4008,27.271,27.3109,3423330.0
2022-01-11 10:25:00,27.37,27.4,27.25,27.32,3283330.0,27.3209,27.3508,27.2011,27.271,3283330.0
2022-01-11 10:30:00,27.33,27.45,27.17,27.18,4857110.0,27.281,27.4008,27.1213,27.1312,4857110.0
2022-01-11 10:35:00,27.17,27.24,27.14,27.17,2819830.0,27.1213,27.1911,27.0913,27.1213,2819830.0
2022-01-11 10:40:00,27.17,27.17,26.95,27.03,4488610.0,27.1213,27.1213,26.9017,26.9815,4488610.0
2022-01-11 10:45:00,27.03,27.17,27.01,27.06,3362410.0,26.9815,27.1213,26.9615,27.0115,3362410.0
2022-01-11 10:50:00,27.06,27.1,27.02,27.06,1842370.0,27.0115,27.0514,26.9715,27.0115,1842370.0
2022-01-11 10:55:00,27.06,27.17,26.98,27.13,3991940.0,27.0115,27.1213,26.9316,27.0813,3991940.0
2022-01-11 11:00:00,27.12,27.45,27.12,27.4,6445320.0,27.0714,27.4008,27.0714,27.3508,6445320.0
2022-01-11 11:05:00,27.39,27.48,27.35,27.37,4029260.0,27.3409,27.4307,27.3009,27.3209,4029260.0
2022-01-11 11:10:00,27.37,27.65,27.37,27.63,6481270.0,27.3209,27.6004,27.3209,27.5804,6481270.0
2022-01-11 11:15:00,27.63,27.77,27.59,27.71,6027920.0,27.5804,27.7202,27.5405,27.6603,6027920.0
2022-01-11 11:20:00,27.73,27.74,27.62,27.66,4640840.0,27.6803,27.6902,27.5705,27.6104,4640840.0
2022-01-11 11:25:00,27.66,27.75,27.63,27.74,4258460.0,27.6104,27.7002,27.5804,27.6902,4258460.0
2022-01-11 11:30:00,27.74,27.76,27.65,27.69,2447140.0,27.6902,27.7102,27.6004,27.6403,2447140.0
2022-01-11 11:35:00,27.7,27.89,27.69,27.86,5083930.0,27.6503,27.84,27.6403,27.81,5083930.0
2022-01-11 11:40:00,27.86,28.07,27.84,27.93,6132130.0,27.81,28.0196,27.7901,27.8799,6132130.0
2022-01-11 11:45:00,27.94,27.94,27.84,27.87,4222140.0,27.8899,27.8899,27.7901,27.82,4222140.0
2022-01-11 11:50:00,27.86,27.99,27.86,27.95,3489160.0,27.81,27.9398,27.81,27.8999,3489160.0
2022-01-11 11:55:00,27.95,27.95,27.88,27.92,2970290.0,27.8999,27.8999,27.83,27.8699,2970290.0
2022-01-11 12:00:00,27.92,27.99,27.86,27.91,3704690.0,27.8699,27.9398,27.81,27.8599,3704690.0
2022-01-11 12:05:00,27.92,27.92,27.83,27.89,2731880.0,27.8699,27.8699,27.7801,27.84,2731880.0
2022-01-11 12:10:00,27.88,27.92,27.8,27.82,3086740.0,27.83,27.8699,27.7501,27.7701,3086740.0
2022-01-11 12:15:00,27.82,27.84,27.71,27.76,4043270.0,27.7701,27.7901,27.6603,27.7102,4043270.0
2022-01-11 12:20:00,27.76,27.81,27.71,27.77,2315550.0,27.7102,27.7601,27.6603,27.7202,2315550.0
2022-01-11 12:25:00,27.76,27.77,27.58,27.62,3988280.0,27.7102,27.7202,27.5305,27.5705,3988280.0
2022-01-11 12:30:00,27.62,27.69,27.59,27.61,2540070.0,27.5705,27.6403,27.5405,27.5605,2540070.0
2022-01-11 12:35:00,27.61,27.66,27.56,27.59,2932810.0,27.5605,27.6104,27.5106,27.5405,2932810.0
2022-01-11 12:40:00,27.6,27.7,27.57,27.68,2353140.0,27.5505,27.6503,27.5205,27.6303,2353140.0
2022-01-11 12:45:00,27.68,27.69,27.6,27.61,1574630.0,27.6303,27.6403,27.5505,27.5605,1574630.0
2022-01-11 12:50:00,27.62,27.7,27.62,27.66,2136700.0,27.5705,27.6503,27.5705,27.6104,2136700.0
2022-01-11 12:55:00,27.66,27.67,27.56,27.59,2240530.0,27.6104,27.6204,27.5106,27.5405,2240530.0
2022-01-11 13:00:00,27.6,27.6,27.49,27.56,2891100.0,27.5505,27.5505,27.4407,27.5106,2891100.0
2022-01-11 13:05:00,27.55,27.56,27.46,27.51,2297650.0,27.5006,27.5106,27.4107,27.4607,2297650.0
2022-01-11 13:10:00,27.51,27.6,27.5,27.58,2782230.0,27.4607,27.5505,27.4507,27.5305,2782230.0
2022-01-11 13:15:00,27.58,27.65,27.57,27.64,2979870.0,27.5305,27.6004,27.5205,27.5904,2979870.0
2022-01-11 13:20:00,27.64,27.73,27.63,27.67,2935890.0,27.5904,27.6803,27.5804,27.6204,2935890.0
2022-01-11 13:25:00,27.67,27.68,27.58,27.59,1949740.0,27.6204,27.6303,27.5305,27.5405,1949740.0
2022-01-11 13:30:00,27.59,27.61,27.55,27.61,2259740.0,27.5405,27.5605,27.5006,27.5605,2259740.0
2022-01-11 13:35:00,27.61,27.61,27.55,27.55,1657670.0,27.5605,27.5605,27.5006,27.5006,1657670.0
2022-01-11 13:40:00,27.56,27.6,27.52,27.58,1732760.0,27.5106,27.5505,27.4706,27.5305,1732760.0
2022-01-11 13:45:00,27.58,27.65,27.57,27.59,2066380.0,27.5305,27.6004,27.5205,27.5405,2066380.0
2022-01-11 13:50:00,27.59,27.61,27.57,27.59,904550.0,27.5405,27.5605,27.5205,27.5405,904550.0
2022-01-11 13:55:00,27.6,27.71,27.57,27.71,2499800.0,27.5505,27.6603,27.5205,27.6603,2499800.0
2022-01-11 14:00:00,27.71,27.72,27.64,27.72,2247890.0,27.6603,27.6703,27.5904,27.6703,2247890.0
2022-01-11 14:05:00,27.72,27.74,27.61,27.65,2004220.0,27.6703,27.6902,27.5605,27.6004,2004220.0
2022-01-11 14:10:00,27.66,27.68,27.6,27.66,1625040.0,27.6104,27.6303,27.5505,27.6104,1625040.0
2022-01-11 14:15:00,27.66,27.74,27.63,27.71,1422960.0,27.6104,27.6902,27.5804,27.6603,1422960.0
2022-01-11 14:20:00,27.71,27.72,27.61,27.69,2080890.0,27.6603,27.6703,27.5605,27.6403,2080890.0
2022-01-11 14:25:00,27.69,27.71,27.66,27.67,1452160.0,27.6403,27.6603,27.6104,27.6204,1452160.0
2022-01-11 14:30:00,27.67,27.67,27.54,27.58,2300770.0,27.6204,27.6204,27.4906,27.5305,2300770.0
2022-01-11 14:35:00,27.58,27.66,27.55,27.65,2235040.0,27.5305,27.6104,27.5006,27.6004,2235040.0
2022-01-11 14:40:00,27.64,27.78,27.63,27.77,3364830.0,27.5904,27.7302,27.5804,27.7202,3364830.0
2022-01-11 14:45:00,27.77,27.84,27.76,27.82,4308620.0,27.7202,27.7901,27.7102,27.7701,4308620.0
2022-01-11 14:50:00,27.81,27.82,27.74,27.79,3494290.0,27.7601,27.7701,27.6902,27.7401,3494290.0
2022-01-11 14:55:00,27.78,27.85,27.72,27.72,2572460.0,27.7302,27.8,27.6703,27.6703,2572460.0
2022-01-11 15:00:00,27.73,27.82,27.73,27.78,2332890.0,27.6803,27.7701,27.6803,27.7302,2332890.0
2022-01-11 15:05:00,27.78,27.82,27.75,27.79,2077490.0,27.7302,27.7701,27.7002,27.7401,2077490.0
2022-01-11 15:10:00,27.79,27.84,27.73,27.84,2728810.0,27.7401,27.7901,27.6803,27.7901,2728810.0
2022-01-11 15:15:00,27.84,27.9,27.8,27.83,3465510.0,27.7901,27.85,27.7501,27.7801,3465510.0
2022-01-11 15:20:00,27.84,27.86,27.75,27.75,2700460.0,27.7901,27.81,27.7002,27.7002,2700460.0
2022-01-11 15:25:00,27.75,27.82,27.75,27.81,2900110.0,27.7002,27.7701,27.7002,27.7601,2900110.0
2022-01-11 15:30:00,27.81,27.85,27.75,27.75,2346810.0,27.7601,27.8,27.7002,27.7002,2346810.0
2022-01-11 15:35:00,27.76,27.77,27.61,27.63,3668120.0,27.7102,27.7202,27.5605,27.5804,3668120.0
2022-01-11 15:40:00,27.63,27.72,27.6,27.71,4235510.0,27.5804,27.6703,27.5505,27.6603,4235510.0
2022-01-11 15:45:00,27.7,27.74,27.68,27.72,2599910.0,27.6503,27.6902,27.6303,27.6703,2599910.0
2022-01-11 15:50:00,27.72,27.73,27.61,27.71,3476860.0,27.6703,27.6803,27.5605,27.6603,3476860.0
2022-01-11 15:55:00,27.71,27.84,27.71,27.82,8812990.0,27.6603,27.7901,27.6603,27.7701,8812990.0
2022-01-12 09:30:00,28.07,28.46,28.06,28.29,14040470.0,28.0196,28.4089,28.0097,28.2393,14040470.0
2022-01-12 09:35:00,28.29,28.39,28.09,28.37,7596640.0,28.2393,28.3391,28.0396,28.3191,7596640.0
2022-01-12 09:40:00,28.37,28.42,28.11,28.16,5956030.0,28.3191,28.369,28.0596,28.1095,5956030.0
2022-01-12 09:45:00,28.18,28.22,27.99,28.12,6303650.0,28.1294,28.1694,27.9398,28.0696,6303650.0
2022-01-12 09:50:00,28.13,28.19,28.05,28.13,7087600.0,28.0795,28.1394,27.9997,28.0795,7087600.0
2022-01-12 09:55:00,28.13,28.28,28.04,28.27,4915820.0,28.0795,28.2293,27.9897,28.2193,4915820.0
2022-01-12 10:00:00,28.27,28.34,28.2,28.24,5082960.0,28.2193,28.2892,28.1494,28.1893,5082960.0
2022-01-12 10:05:00,28.24,28.38,28.09,28.35,5562480.0,28.1893,28.3291,28.0396,28.2991,5562480.0
2022-01-12 10:10:00,28.34,28.44,28.33,28.39,5949730.0,28.2892,28.389,28.2792,28.3391,5949730.0
2022-01-12 10:15:00,28.4,28.41,28.28,28.39,4919010.0,28.3491,28.359,28.2293,28.3391,4919010.0
2022-01-12 10:20:00,28.38,28.43,28.3,28.37,4482200.0,28.3291,28.379,28.2492,28.3191,4482200.0
2022-01-12 10:25:00,28.37,28.6,28.34,28.4,8633970.0,28.3191,28.5487,28.2892,28.3491,8633970.0
2022-01-12 10:30:00,28.4,28.44,28.28,28.34,6511340.0,28.3491,28.389,28.2293,28.2892,6511340.0
2022-01-12 10:35:00,28.34,28.36,28.14,28.15,4785520.0,28.2892,28.3091,28.0895,28.0995,4785520.0
2022-01-12 10:40:00,28.15,28.2,28.06,28.15,5884670.0,28.0995,28.1494,28.0097,28.0995,5884670.0
2022-01-12 10:45:00,28.15,28.21,28.06,28.06,4653170.0,28.0995,28.1594,28.0097,28.0097,4653170.0
2022-01-12 10:50:00,28.06,28.07,27.88,27.92,5859400.0,28.0097,28.0196,27.83,27.8699,5859400.0
2022-01-12 10:55:00,27.92,28.02,27.88,27.94,4431140.0,27.8699,27.9697,27.83,27.8899,4431140.0
2022-01-12 11:00:00,27.94,28.05,27.9,27.94,3944440.0,27.8899,27.9997,27.85,27.8899,3944440.0
2022-01-12 11:05:00,27.93,27.97,27.69,27.79,6742140.0,27.8799,27.9198,27.6403,27.7401,6742140.0
2022-01-12 11:10:00,27.8,27.85,27.7,27.72,3920470.0,27.7501,27.8,27.6503,27.6703,3920470.0
2022-01-12 11:15:00,27.71,27.81,27.61,27.76,6040990.0,27.6603,27.7601,27.5605,27.7102,6040990.0
2022-01-12 11:20:00,27.76,27.87,27.74,27.85,4103380.0,27.7102,27.82,27.6902,27.8,4103380.0
2022-01-12 11:25:00,27.85,27.92,27.81,27.91,3488040.0,27.8,27.8699,27.7601,27.8599,3488040.0
2022-01-12 11:30:00,27.92,28.02,27.9,27.94,3953110.0,27.8699,27.9697,27.85,27.8899,3953110.0
2022-01-12 11:35:00,27.94,28.03,27.94,27.98,2528680.0,27.8899,27.9797,27.8899,27.9298,2528680.0
2022-01-12 11:40:00,27.99,28.07,27.93,27.97,2925360.0,27.9398,28.0196,27.8799,27.9198,2925360.0
2022-01-12 11:45:00,27.97,28.02,27.92,27.95,2656400.0,27.9198,27.9697,27.8699,27.8999,2656400.0
2022-01-12 11:50:00,27.94,28.08,27.93,28.06,2082510.0,27.8899,28.0296,27.8799,28.0097,2082510.0
2022-01-12 11:55:00,28.07,28.08,27.95,28.02,2631830.0,28.0196,28.0296,27.8999,27.9697,2631830.0
2022-01-12 12:00:00,28.02,28.07,27.99,28.06,1724100.0,27.9697,28.0196,27.9398,28.0097,1724100.0
2022-01-12 12:05:00,28.06,28.06,27.91,27.96,3185740.0,28.0097,28.0097,27.8599,27.9098,3185740.0
2022-01-12 12:10:00,27.96,27.99,27.82,27.87,3475850.0,27.9098,27.9398,27.7701,27.82,3475850.0
2022-01-12 12:15:00,27.88,27.99,27.87,27.96,2385320.0,27.83,27.9398,27.82,27.9098,2385320.0
2022-01-12 12:20:00,27.96,28.05,27.95,28.03,2820140.0,27.9098,27.9997,27.8999,27.9797,2820140.0
2022-01-12 12:25:00,28.03,28.07,28.03,28.04,2266260.0,27.9797,28.0196,27.9797,27.9897,2266260.0
2022-01-12 12:30:00,28.04,28.11,28.04,28.07,2583400.0,27.9897,28.0596,27.9897,28.0196,2583400.0
2022-01-12 12:35:00,28.08,28.19,28.08,28.13,3446010.0,28.0296,28.1394,28.0296,28.0795,3446010.0
2022-01-12 12:40:00,28.13,28.16,28.1,28.12,2084630.0,28.0795,28.1095,28.0496,28.0696,2084630.0
2022-01-12 12:45:00,28.13,28.16,28.04,28.11,2280110.0,28.0795,28.1095,27.9897,28.0596,2280110.0
2022-01-12 12:50:00,28.1,28.19,28.08,28.15,2804680.0,28.0496,28.1394,28.0296,28.0995,2804680.0
2022-01-12 12:55:00,28.15,28.21,28.15,28.15,2375330.0,28.0995,28.1594,28.0995,28.0995,2375330.0
2022-01-12 13:00:00,28.15,28.16,28.06,28.1,2494840.0,28.0995,28.1095,28.0097,28.0496,2494840.0
2022-01-12 13:05:00,28.11,28.11,28.05,28.09,1314290.0,28.0596,28.0596,27.9997,28.0396,1314290.0
2022-01-12 13:10:00,28.09,28.14,27.99,28.03,2935350.0,28.0396,28.0895,27.9398,27.9797,2935350.0
2022-01-12 13:15:00,28.03,28.07,27.98,28.06,2262280.0,27.9797,28.0196,27.9298,28.0097,2262280.0
2022-01-12 13:20:00,28.06,28.06,27.98,28.02,1438580.0,28.0097,28.0097,27.9298,27.9697,1438580.0
2022-01-12 13:25:00,28.03,28.09,27.99,28.03,2224650.0,27.9797,28.0396,27.9398,27.9797,2224650.0
2022-01-12 13:30:00,28.03,28.09,27.99,28.06,1364760.0,27.9797,28.0396,27.9398,28.0097,1364760.0
2022-01-12 13:35:00,28.07,28.08,28.01,28.07,1816680.0,28.0196,28.0296,27.9598,28.0196,1816680.0
2022-01-12 13:40:00,28.08,28.12,28.05,28.08,1665830.0,28.0296,28.0696,27.9997,28.0296,1665830.0
2022-01-12 13:45:00,28.08,28.13,28.04,28.09,2012250.0,28.0296,28.0795,27.9897,28.0396,2012250.0
2022-01-12 13:50:00,28.09,28.1,27.95,27.99,3189820.0,28.0396,28.0496,27.8999,27.9398,3189820.0
2022-01-12 13:55:00,27.99,28.03,27.98,28.0,1482830.0,27.9398,27.9797,27.9298,27.9498,1482830.0
2022-01-12 14:00:00,28.0,28.01,27.91,27.95,2425230.0,27.9498,27.9598,27.8599,27.8999,2425230.0
2022-01-12 14:05:00,27.94,28.01,27.94,27.96,1548090.0,27.8899,27.9598,27.8899,27.9098,1548090.0
2022-01-12 14:10:00,27.95,28.04,27.94,28.03,1748210.0,27.8999,27.9897,27.8899,27.9797,1748210.0
2022-01-12 14:15:00,28.03,28.04,27.97,27.98,1464780.0,27.9797,27.9897,27.9198,27.9298,1464780.0
2022-01-12 14:20:00,27.98,28.08,27.97,28.07,1672730.0,27.9298,28.0296,27.9198,28.0196,1672730.0
2022-01-12 14:25:00,28.06,28.08,28.05,28.06,1513980.0,28.0097,28.0296,27.9997,28.0097,1513980.0
2022-01-12 14:30:00,28.07,28.07,27.89,27.93,3634560.0,28.0196,28.0196,27.84,27.8799,3634560.0
2022-01-12 14:35:00,27.93,28.01,27.92,27.99,1767990.0,27.8799,27.9598,27.8699,27.9398,1767990.0
2022-01-12 14:40:00,27.99,28.0,27.92,27.96,1614070.0,27.9398,27.9498,27.8699,27.9098,1614070.0
2022-01-12 14:45:00,27.95,28.02,27.94,28.01,1391600.0,27.8999,27.9697,27.8899,27.9598,1391600.0
2022-01-12 14:50:00,28.0,28.04,27.97,28.01,1591680.0,27.9498,27.9897,27.9198,27.9598,1591680.0
2022-01-12 14:55:00,28.01,28.07,28.0,28.02,2560600.0,27.9598,28.0196,27.9498,27.9697,2560600.0
2022-01-12 15:00:00,28.02,28.05,27.92,27.97,2649410.0,27.9697,27.9997,27.8699,27.9198,2649410.0
2022-01-12 15:05:00,27.97,27.98,27.91,27.95,1577070.0,27.9198,27.9298,27.8599,27.8999,1577070.0
2022-01-12 15:10:00,27.95,28.0,27.94,28.0,1610940.0,27.8999,27.9498,27.8899,27.9498,1610940.0
2022-01-12 15:15:00,28.0,28.04,27.96,27.97,1834540.0,27.9498,27.9897,27.9098,27.9198,1834540.0
2022-01-12 15:20:00,27.97,28.01,27.94,27.96,1759910.0,27.9198,27.9598,27.8899,27.9098,1759910.0
2022-01-12 15:25:00,27.96,27.97,27.89,27.94,1869020.0,27.9098,27.9198,27.84,27.8899,1869020.0
2022-01-12 15:30:00,27.94,27.99,27.93,27.94,2005610.0,27.8899,27.9398,27.8799,27.8899,2005610.0
2022-01-12 15:35:00,27.94,27.97,27.91,27.92,1685830.0,27.8899,27.9198,27.8599,27.8699,1685830.0
2022-01-12 15:40:00,27.93,28.0,27.86,27.99,3703890.0,27.8799,27.9498,27.81,27.9398,3703890.0
2022-01-12 15:45:00,27.99,28.04,27.96,27.99,2883050.0,27.9398,27.9897,27.9098,27.9398,2883050.0
2022-01-12 15:50:00,27.99,28.03,27.97,27.99,3224330.0,27.9398,27.9797,27.9198,27.9398,3224330.0
2022-01-12 15:55:00,28.0,28.01,27.94,28.0,5443620.0,27.9498,27.9598,27.8899,27.9498,5443620.0
2022-01-13 09:30:00,28.39,28.48,28.18,28.22,10662670.0,28.3391,28.4289,28.1294,28.1694,10662670.0
2022-01-13 09:35:00,28.22,28.39,28.11,28.27,6256300.0,28.1694,28.3391,28.0596,28.2193,6256300.0
2022-01-13 09:40:00,28.28,28.37,28.16,28.26,5571480.0,28.2293,28.3191,28.1095,28.2093,5571480.0
2022-01-13 09:45:00,28.26,28.27,27.95,28.05,7034090.0,28.2093,28.2193,27.8999,27.9997,7034090.0
2022-01-13 09:50:00,28.05,28.13,27.97,28.05,4891860.0,27.9997,28.0795,27.9198,27.9997,4891860.0
2022-01-13 09:55:00,28.05,28.14,27.98,28.01,4345530.0,27.9997,28.0895,27.9298,27.9598,4345530.0
2022-01-13 10:00:00,28.01,28.05,27.89,27.91,5986270.0,27.9598,27.9997,27.84,27.8599,5986270.0
2022-01-13 10:05:00,27.91,27.96,27.84,27.88,4556040.0,27.8599,27.9098,27.7901,27.83,4556040.0
2022-01-13 10:10:00,27.87,27.9,27.74,27.74,5112620.0,27.82,27.85,27.6902,27.6902,5112620.0
2022-01-13 10:15:00,27.74,27.82,27.51,27.6,10545900.0,27.6902,27.7701,27.4607,27.5505,10545900.0
2022-01-13 10:20:00,27.61,27.7,27.58,27.67,6411340.0,27.5605,27.6503,27.5305,27.6204,6411340.0
2022-01-13 10:25:00,27.66,27.67,27.49,27.56,6071780.0,27.6104,27.6204,27.4407,27.5106,6071780.0
2022-01-13 10:30:00,27.55,27.56,27.26,27.29,8712360.0,27.5006,27.5106,27.2111,27.241,8712360.0
2022-01-13 10:35:00,27.28,27.3,27.13,27.16,10096190.0,27.2311,27.251,27.0813,27.1113,10096190.0
2022-01-13 10:40:00,27.16,27.2,27.03,27.09,8491600.0,27.1113,27.1512,26.9815,27.0414,8491600.0
2022-01-13 10:45:00,27.08,27.17,27.0,27.11,9244970.0,27.0314,27.1213,26.9516,27.0614,9244970.0
2022-01-13 10:50:00,27.11,27.11,26.98,27.0,7688010.0,27.0614,27.0614,26.9316,26.9516,7688010.0
2022-01-13 10:55:00,26.99,27.16,26.99,27.13,7616790.0,26.9416,27.1113,26.9416,27.0813,7616790.0
2022-01-13 11:00:00,27.13,27.23,27.02,27.16,7377890.0,27.0813,27.1812,26.9715,27.1113,7377890.0
2022-01-13 11:05:00,27.15,27.25,27.13,27.2,4916730.0,27.1013,27.2011,27.0813,27.1512,4916730.0
2022-01-13 11:10:00,27.2,27.21,27.01,27.06,5571830.0,27.1512,27.1612,26.9615,27.0115,5571830.0
2022-01-13 11:15:00,27.06,27.2,27.03,27.08,5133310.0,27.0115,27.1512,26.9815,27.0314,5133310.0
2022-01-13 11:20:00,27.07,27.26,27.04,27.25,7184040.0,27.0214,27.2111,26.9915,27.2011,7184040.0
2022-01-13 11:25:00,27.25,27.32,27.22,27.29,5724710.0,27.2011,27.271,27.1712,27.241,5724710.0
2022-01-13 11:30:00,27.29,27.33,27.21,27.3,4873810.0,27.241,27.281,27.1612,27.251,4873810.0
2022-01-13 11:35:00,27.3,27.35,27.28,27.33,3952610.0,27.251,27.3009,27.2311,27.281,3952610.0
2022-01-13 11:40:00,27.33,27.35,27.23,27.27,2897280.0,27.281,27.3009,27.1812,27.2211,2897280.0
2022-01-13 11:45:00,27.28,27.29,27.17,27.18,2622350.0,27.2311,27.241,27.1213,27.1312,2622350.0
2022-01-13 11:50:00,27.18,27.23,27.12,27.23,2898710.0,27.1312,27.1812,27.0714,27.1812,2898710.0
2022-01-13 11:55:00,27.22,27.23,27.15,27.19,2105350.0,27.1712,27.1812,27.1013,27.1412,2105350.0
2022-01-13 12:00:00,27.19,27.19,27.02,27.02,4467100.0,27.1412,27.1412,26.9715,26.9715,4467100.0
2022-01-13 12:05:00,27.02,27.13,27.01,27.1,3956570.0,26.9715,27.0813,26.9615,27.0514,3956570.0
2022-01-13 12:10:00,27.1,27.11,27.01,27.02,2682750.0,27.0514,27.0614,26.9615,26.9715,2682750.0
2022-01-13 12:15:00,27.03,27.04,26.82,26.88,6864370.0,26.9815,26.9915,26.7719,26.8318,6864370.0
2022-01-13 12:20:00,26.88,26.88,26.72,26.81,5745370.0,26.8318,26.8318,26.6721,26.7619,5745370.0
2022-01-13 12:25:00,26.81,26.97,26.76,26.8,5465070.0,26.7619,26.9216,26.712,26.7519,5465070.0
2022-01-13 12:30:00,26.8,26.9,26.72,26.87,4893690.0,26.7519,26.8517,26.6721,26.8218,4893690.0
2022-01-13 12:35:00,26.86,26.94,26.8,26.84,4213800.0,26.8118,26.8917,26.7519,26.7919,4213800.0
2022-01-13 12:40:00,26.84,26.86,26.77,26.78,2123640.0,26.7919,26.8118,26.722,26.732,2123640.0
2022-01-13 12:45:00,26.78,26.83,26.62,26.69,5103810.0,26.732,26.7819,26.5722,26.6421,5103810.0
2022-01-13 12:50:00,26.69,26.77,26.67,26.76,3954180.0,26.6421,26.722,26.6222,26.712,3954180.0
2022-01-13 12:55:00,26.76,26.85,26.73,26.84,3583220.0,26.712,26.8018,26.6821,26.7919,3583220.0
2022-01-13 13:00:00,26.83,26.99,26.75,26.96,4170630.0,26.7819,26.9416,26.702,26.9116,4170630.0
2022-01-13 13:05:00,26.96,27.01,26.9,26.92,3807620.0,26.9116,26.9615,26.8517,26.8717,3807620.0
2022-01-13 13:10:00,26.92,26.95,26.83,26.89,2721750.0,26.8717,26.9017,26.7819,26.8418,2721750.0
2022-01-13 13:15:00,26.89,26.95,26.84,26.88,2794730.0,26.8418,26.9017,26.7919,26.8318,2794730.0
2022-01-13 13:20:00,26.88,26.98,26.86,26.93,3484470.0,26.8318,26.9316,26.8118,26.8817,3484470.0
2022-01-13 13:25:00,26.93,26.95,26.82,26.89,2365710.0,26.8817,26.9017,26.7719,26.8418,2365710.0
2022-01-13 13:30:00,26.89,26.9,26.83,26.85,1681370.0,26.8418,26.8517,26.7819,26.8018,1681370.0
2022-01-13 13:35:00,26.85,26.89,26.79,26.87,1745540.0,26.8018,26.8418,26.7419,26.8218,1745540.0
2022-01-13 13:40:00,26.87,26.91,26.83,26.89,1820040.0,26.8218,26.8617,26.7819,26.8418,1820040.0
2022-01-13 13:45:00,26.89,26.94,26.86,26.89,2077030.0,26.8418,26.8917,26.8118,26.8418,2077030.0
2022-01-13 13:50:00,26.89,26.92,26.85,26.91,1768650.0,26.8418,26.8717,26.8018,26.8617,1768650.0
2022-01-13 13:55:00,26.91,26.97,26.88,26.95,1731390.0,26.8617,26.9216,26.8318,26.9017,1731390.0
2022-01-13 14:00:00,26.95,27.07,26.92,27.02,4451530.0,26.9017,27.0214,26.8717,26.9715,4451530.0
2022-01-13 14:05:00,27.01,27.04,26.97,27.01,2205300.0,26.9615,26.9915,26.9216,26.9615,2205300.0
2022-01-13 14:10:00,27.01,27.02,26.94,26.95,1676540.0,26.9615,26.9715,26.8917,26.9017,1676540.0
2022-01-13 14:15:00,26.95,26.97,26.79,26.84,3709200.0,26.9017,26.9216,26.7419,26.7919,3709200.0
2022-01-13 14:20:00,26.84,26.86,26.8,26.84,1833610.0,26.7919,26.8118,26.7519,26.7919,1833610.0
2022-01-13 14:25:00,26.83,26.84,26.74,26.77,3001620.0,26.7819,26.7919,26.692,26.722,3001620.0
2022-01-13 14:30:00,26.77,26.79,26.68,26.78,3135550.0,26.722,26.7419,26.6321,26.732,3135550.0
2022-01-13 14:35:00,26.78,26.79,26.71,26.71,1830300.0,26.732,26.7419,26.6621,26.6621,1830300.0
2022-01-13 14:40:00,26.72,26.85,26.72,26.82,2546650.0,26.6721,26.8018,26.6721,26.7719,2546650.0
2022-01-13 14:45:00,26.83,26.87,26.77,26.8,2683030.0,26.7819,26.8218,26.722,26.7519,2683030.0
2022-01-13 14:50:00,26.8,26.9,26.78,26.88,2553850.0,26.7519,26.8517,26.732,26.8318,2553850.0
2022-01-13 14:55:00,26.88,26.95,26.87,26.91,2805160.0,26.8318,26.9017,26.8218,26.8617,2805160.0
2022-01-13 15:00:00,26.91,26.91,26.71,26.76,3912310.0,26.8617,26.8617,26.6621,26.712,3912310.0
2022-01-13 15:05:00,26.76,26.8,26.69,26.7,3407520.0,26.712,26.7519,26.6421,26.6521,3407520.0
2022-01-13 15:10:00,26.7,26.73,26.65,26.72,3524680.0,26.6521,26.6821,26.6022,26.6721,3524680.0
2022-01-13 15:15:00,26.72,26.87,26.69,26.84,4681090.0,26.6721,26.8218,26.6421,26.7919,4681090.0
2022-01-13 15:20:00,26.85,26.88,26.71,26.74,4288670.0,26.8018,26.8318,26.6621,26.692,4288670.0
2022-01-13 15:25:00,26.73,26.81,26.72,26.8,3674290.0,26.6821,26.7619,26.6721,26.7519,3674290.0
2022-01-13 15:30:00,26.8,26.85,26.74,26.76,3329950.0,26.7519,26.8018,26.692,26.712,3329950.0
2022-01-13 15:35:00,26.76,26.79,26.64,26.67,4386110.0,26.712,26.7419,26.5922,26.6222,4386110.0
2022-01-13 15:40:00,26.67,26.73,26.65,26.71,4224190.0,26.6222,26.6821,26.6022,26.6621,4224190.0
2022-01-13 15:45:00,26.71,26.76,26.68,26.73,3910050.0,26.6621,26.712,26.6321,26.6821,3910050.0
2022-01-13 15:50:00,26.73,26.73,26.5,26.53,8300170.0,26.6821,26.6821,26.4525,26.4824,8300170.0
2022-01-13 15:55:00,26.53,26.63,26.5,26.59,11382330.0,26.4824,26.5822,26.4525,26.5423,11382330.0
2022-01-14 09:30:00,26.3,26.63,26.21,26.49,15554280.0,26.2528,26.5822,26.163,26.4425,15554280.0
2022-01-14 09:35:00,26.49,26.82,26.44,26.79,8241890.0,26.4425,26.7719,26.3926,26.7419,8241890.0
2022-01-14 09:40:00,26.8,26.94,26.68,26.86,9586510.0,26.7519,26.8917,26.6321,26.8118,9586510.0
2022-01-14 09:45:00,26.87,27.02,26.8,26.81,8142780.0,26.8218,26.9715,26.7519,26.7619,8142780.0
2022-01-14 09:50:00,26.81,27.07,26.81,27.06,5841310.0,26.7619,27.0214,26.7619,27.0115,5841310.0
2022-01-14 09:55:00,27.07,27.18,27.04,27.09,9334070.0,27.0214,27.1312,26.9915,27.0414,9334070.0
2022-01-14 10:00:00,27.08,27.12,26.81,26.89,7923580.0,27.0314,27.0714,26.7619,26.8418,7923580.0
2022-01-14 10:05:00,26.89,27.06,26.89,26.96,5347740.0,26.8418,27.0115,26.8418,26.9116,5347740.0
2022-01-14 10:10:00,26.95,27.09,26.91,26.97,4356000.0,26.9017,27.0414,26.8617,26.9216,4356000.0
2022-01-14 10:15:00,26.97,27.2,26.95,27.14,4983180.0,26.9216,27.1512,26.9017,27.0913,4983180.0
2022-01-14 10:20:00,27.15,27.18,26.94,26.96,4943150.0,27.1013,27.1312,26.8917,26.9116,4943150.0
2022-01-14 10:25:00,26.96,27.03,26.86,26.9,5213240.0,26.9116,26.9815,26.8118,26.8517,5213240.0
2022-01-14 10:30:00,26.9,26.9,26.74,26.81,5025250.0,26.8517,26.8517,26.692,26.7619,5025250.0
2022-01-14 10:35:00,26.81,26.82,26.63,26.72,5138760.0,26.7619,26.7719,26.5822,26.6721,5138760.0
2022-01-14 10:40:00,26.72,26.75,26.64,26.66,3686730.0,26.6721,26.702,26.5922,26.6122,3686730.0
2022-01-14 10:45:00,26.67,26.84,26.61,26.83,4498560.0,26.6222,26.7919,26.5623,26.7819,4498560.0
2022-01-14 10:50:00,26.83,26.84,26.7,26.82,2713280.0,26.7819,26.7919,26.6521,26.7719,2713280.0
2022-01-14 10:55:00,26.82,26.93,26.79,26.89,2915710.0,26.7719,26.8817,26.7419,26.8418,2915710.0
2022-01-14 11:00:00,26.89,27.05,26.85,26.87,4121680.0,26.8418,27.0015,26.8018,26.8218,4121680.0
2022-01-14 11:05:00,26.87,26.87,26.71,26.73,3025090.0,26.8218,26.8218,26.6621,26.6821,3025090.0
2022-01-14 11:10:00,26.74,26.78,26.68,26.73,2793680.0,26.692,26.732,26.6321,26.6821,2793680.0
2022-01-14 11:15:00,26.72,26.78,26.64,26.69,2886620.0,26.6721,26.732,26.5922,26.6421,2886620.0
2022-01-14 11:20:00,26.68,26.79,26.68,26.77,2157260.0,26.6321,26.7419,26.6321,26.722,2157260.0
2022-01-14 11:25:00,26.77,26.91,26.74,26.81,3404570.0,26.722,26.8617,26.692,26.7619,3404570.0
2022-01-14 11:30:00,26.82,26.97,26.79,26.95,3356940.0,26.7719,26.9216,26.7419,26.9017,3356940.0
2022-01-14 11:35:00,26.94,27.04,26.93,26.98,2926660.0,26.8917,26.9915,26.8817,26.9316,2926660.0
2022-01-14 11:40:00,26.98,27.04,26.93,26.98,3111000.0,26.9316,26.9915,26.8817,26.9316,3111000.0
2022-01-14 11:45:00,26.99,27.05,26.94,26.96,3225580.0,26.9416,27.0015,26.8917,26.9116,3225580.0
2022-01-14 11:50:00,26.96,27.02,26.92,26.94,1903870.0,26.9116,26.9715,26.8717,26.8917,1903870.0
2022-01-14 11:55:00,26.94,26.99,26.9,26.96,1813790.0,26.8917,26.9416,26.8517,26.9116,1813790.0
2022-01-14 12:00:00,26.94,26.98,26.87,26.87,2028910.0,26.8917,26.9316,26.8218,26.8218,2028910.0
2022-01-14 12:05:00,26.88,26.93,26.84,26.93,2072660.0,26.8318,26.8817,26.7919,26.8817,2072660.0
2022-01-14 12:10:00,26.93,26.97,26.83,26.84,2071050.0,26.8817,26.9216,26.7819,26.7919,2071050.0
2022-01-14 12:15:00,26.85,26.92,26.83,26.87,1610660.0,26.8018,26.8717,26.7819,26.8218,1610660.0
2022-01-14 12:20:00,26.87,26.89,26.78,26.8,1753990.0,26.8218,26.8418,26.732,26.7519,1753990.0
2022-01-14 12:25:00,26.79,26.86,26.77,26.83,1342390.0,26.7419,26.8118,26.722,26.7819,1342390.0
2022-01-14 12:30:00,26.83,26.85,26.76,26.79,1375050.0,26.7819,26.8018,26.712,26.7419,1375050.0
2022-01-14 12:35:00,26.79,26.85,26.78,26.79,1388140.0,26.7419,26.8018,26.732,26.7419,1388140.0
2022-01-14 12:40:00,26.78,26.8,26.73,26.75,1347610.0,26.732,26.7519,26.6821,26.702,1347610.0
2022-01-14 12:45:00,26.75,26.76,26.6,26.65,2313870.0,26.702,26.712,26.5523,26.6022,2313870.0
2022-01-14 12:50:00,26.65,26.7,26.59,26.63,2161900.0,26.6022,26.6521,26.5423,26.5822,2161900.0
2022-01-14 12:55:00,26.63,26.63,26.48,26.52,3699730.0,26.5822,26.5822,26.4325,26.4724,3699730.0
2022-01-14 13:00:00,26.52,26.62,26.5,26.56,2745770.0,26.4724,26.5722,26.4525,26.5124,2745770.0
2022-01-14 13:05:00,26.56,26.59,26.51,26.52,2238160.0,26.5124,26.5423,26.4624,26.4724,2238160.0
2022-01-14 13:10:00,26.52,26.57,26.46,26.53,2588520.0,26.4724,26.5223,26.4125,26.4824,2588520.0
2022-01-14 13:15:00,26.53,26.59,26.5,26.54,1859630.0,26.4824,26.5423,26.4525,26.4924,1859630.0
2022-01-14 13:20:00,26.55,26.55,26.41,26.43,2664900.0,26.5024,26.5024,26.3626,26.3826,2664900.0
2022-01-14 13:25:00,26.44,26.48,26.4,26.47,2290640.0,26.3926,26.4325,26.3526,26.4225,2290640.0
2022-01-14 13:30:00,26.46,26.5,26.39,26.4,2027710.0,26.4125,26.4525,26.3427,26.3526,2027710.0
2022-01-14 13:35:00,26.4,26.49,26.37,26.45,2139640.0,26.3526,26.4425,26.3227,26.4026,2139640.0
2022-01-14 13:40:00,26.46,26.59,26.45,26.56,2990890.0,26.4125,26.5423,26.4026,26.5124,2990890.0
2022-01-14 13:45:00,26.56,26.61,26.54,26.6,2300150.0,26.5124,26.5623,26.4924,26.5523,2300150.0
2022-01-14 13:50:00,26.6,26.71,26.59,26.71,3178410.0,26.5523,26.6621,26.5423,26.6621,3178410.0
2022-01-14 13:55:00,26.71,26.81,26.68,26.76,3317480.0,26.6621,26.7619,26.6321,26.712,3317480.0
2022-01-14 14:00:00,26.75,26.82,26.74,26.75,3113970.0,26.702,26.7719,26.692,26.702,3113970.0
2022-01-14 14:05:00,26.76,26.76,26.69,26.73,2385080.0,26.712,26.712,26.6421,26.6821,2385080.0
2022-01-14 14:10:00,26.73,26.75,26.65,26.74,2729620.0,26.6821,26.702,26.6022,26.692,2729620.0
2022-01-14 14:15:00,26.74,26.77,26.71,26.73,1758610.0,26.692,26.722,26.6621,26.6821,1758610.0
2022-01-14 14:20:00,26.72,26.75,26.67,26.74,1973030.0,26.6721,26.702,26.6222,26.692,1973030.0
2022-01-14 14:25:00,26.74,26.76,26.62,26.63,2492600.0,26.692,26.712,26.5722,26.5822,2492600.0
2022-01-14 14:30:00,26.63,26.73,26.63,26.72,2353000.0,26.5822,26.6821,26.5822,26.6721,2353000.0
2022-01-14 14:35:00,26.71,26.76,26.71,26.71,2934240.0,26.6621,26.712,26.6621,26.6621,2934240.0
2022-01-14 14:40:00,26.71,26.72,26.62,26.63,2222270.0,26.6621,26.6721,26.5722,26.5822,2222270.0
2022-01-14 14:45:00,26.63,26.71,26.63,26.67,1652770.0,26.5822,26.6621,26.5822,26.6222,1652770.0
2022-01-14 14:50:00,26.67,26.72,26.61,26.62,1731610.0,26.6222,26.6721,26.5623,26.5722,1731610.0
2022-01-14 14:55:00,26.62,26.66,26.58,26.59,2240920.0,26.5722,26.6122,26.5323,26.5423,2240920.0
2022-01-14 15:00:00,26.59,26.75,26.59,26.73,2366170.0,26.5423,26.702,26.5423,26.6821,2366170.0
2022-01-14 15:05:00,26.74,26.76,26.61,26.62,2854500.0,26.692,26.712,26.5623,26.5722,2854500.0
2022-01-14 15:10:00,26.62,26.73,26.6,26.69,2462930.0,26.5722,26.6821,26.5523,26.6421,2462930.0
2022-01-14 15:15:00,26.7,26.84,26.67,26.79,3418290.0,26.6521,26.7919,26.6222,26.7419,3418290.0
2022-01-14 15:20:00,26.79,26.87,26.77,26.85,3118710.0,26.7419,26.8218,26.722,26.8018,3118710.0
2022-01-14 15:25:00,26.84,26.87,26.77,26.77,2508920.0,26.7919,26.8218,26.722,26.722,2508920.0
2022-01-14 15:30:00,26.77,26.89,26.77,26.87,3023710.0,26.722,26.8418,26.722,26.8218,3023710.0
2022-01-14 15:35:00,26.87,26.9,26.83,26.84,2458780.0,26.8218,26.8517,26.7819,26.7919,2458780.0
2022-01-14 15:40:00,26.83,26.86,26.8,26.85,2091920.0,26.7819,26.8118,26.7519,26.8018,2091920.0
2022-01-14 15:45:00,26.86,26.89,26.78,26.81,2665870.0,26.8118,26.8418,26.732,26.7619,2665870.0
2022-01-14 15:50:00,26.81,26.94,26.81,26.92,3896770.0,26.7619,26.8917,26.7619,26.8717,3896770.0
2022-01-14 15:55:00,26.91,26.98,26.86,26.95,7165190.0,26.8617,26.9316,26.8118,26.9017,7165190.0
2022-01-18 09:30:00,26.26,26.3,25.98,26.04,15761220.0,26.2129,26.2528,25.9334,25.9933,15761220.0
2022-01-18 09:35:00,26.04,26.16,25.99,26.05,7442170.0,25.9933,26.1131,25.9434,26.0033,7442170.0
2022-01-18 09:40:00,26.05,26.38,26.0,26.25,9176690.0,26.0033,26.3327,25.9534,26.2029,9176690.0
2022-01-18 09:45:00,26.26,26.35,26.15,26.19,4796430.0,26.2129,26.3027,26.1031,26.143,4796430.0
2022-01-18 09:50:00,26.18,26.26,26.04,26.19,4993000.0,26.133,26.2129,25.9933,26.143,4993000.0
2022-01-18 09:55:00,26.18,26.32,26.07,26.28,5794300.0,26.133,26.2728,26.0232,26.2329,5794300.0
2022-01-18 10:00:00,26.28,26.34,26.17,26.29,4504300.0,26.2329,26.2928,26.1231,26.2428,4504300.0
2022-01-18 10:05:00,26.29,26.57,26.28,26.51,6190960.0,26.2428,26.5223,26.2329,26.4624,6190960.0
2022-01-18 10:10:00,26.52,26.57,26.38,26.46,5049100.0,26.4724,26.5223,26.3327,26.4125,5049100.0
2022-01-18 10:15:00,26.45,26.64,26.45,26.52,5311930.0,26.4026,26.5922,26.4026,26.4724,5311930.0
2022-01-18 10:20:00,26.52,26.59,26.46,26.55,2892760.0,26.4724,26.5423,26.4125,26.5024,2892760.0
2022-01-18 10:25:00,26.54,26.58,26.45,26.52,3296330.0,26.4924,26.5323,26.4026,26.4724,3296330.0
2022-01-18 10:30:00,26.51,26.52,26.25,26.3,4673770.0,26.4624,26.4724,26.2029,26.2528,4673770.0
2022-01-18 10:35:00,26.31,26.33,26.12,26.17,4488990.0,26.2628,26.2828,26.0731,26.1231,4488990.0
2022-01-18 10:40:00,26.18,26.32,26.14,26.28,4596920.0,26.133,26.2728,26.0931,26.2329,4596920.0
2022-01-18 10:45:00,26.29,26.34,26.2,26.28,3097830.0,26.2428,26.2928,26.153,26.2329,3097830.0
2022-01-18 10:50:00,26.29,26.3,26.15,26.16,3503500.0,26.2428,26.2528,26.1031,26.1131,3503500.0
2022-01-18 10:55:00,26.15,26.2,26.1,26.17,4337140.0,26.1031,26.153,26.0532,26.1231,4337140.0
2022-01-18 11:00:00,26.16,26.21,26.11,26.18,3046810.0,26.1131,26.163,26.0632,26.133,3046810.0
2022-01-18 11:05:00,26.18,26.21,26.05,26.1,3054740.0,26.133,26.163,26.0033,26.0532,3054740.0
2022-01-18 11:10:00,26.11,26.2,26.08,26.2,2928180.0,26.0632,26.153,26.0332,26.153,2928180.0
2022-01-18 11:15:00,26.2,26.27,26.2,26.2,2793690.0,26.153,26.2229,26.153,26.153,2793690.0
2022-01-18 11:20:00,26.2,26.25,26.17,26.21,1999530.0,26.153,26.2029,26.1231,26.163,1999530.0
2022-01-18 11:25:00,26.21,26.22,26.12,26.18,1923150.0,26.163,26.173,26.0731,26.133,1923150.0
2022-01-18 11:30:00,26.17,26.19,26.08,26.17,2357660.0,26.1231,26.143,26.0332,26.1231,2357660.0
2022-01-18 11:35:00,26.18,26.43,26.16,26.38,4510530.0,26.133,26.3826,26.1131,26.3327,4510530.0
2022-01-18 11:40:00,26.38,26.41,26.34,26.37,2578280.0,26.3327,26.3626,26.2928,26.3227,2578280.0
2022-01-18 11:45:00,26.37,26.45,26.36,26.43,2338350.0,26.3227,26.4026,26.3127,26.3826,2338350.0
2022-01-18 11:50:00,26.42,26.51,26.41,26.43,2768950.0,26.3726,26.4624,26.3626,26.3826,2768950.0
2022-01-18 11:55:00,26.43,26.44,26.37,26.4,1675810.0,26.3826,26.3926,26.3227,26.3526,1675810.0
2022-01-18 12:00:00,26.41,26.46,26.26,26.27,2814510.0,26.3626,26.4125,26.2129,26.2229,2814510.0
2022-01-18 12:05:00,26.27,26.35,26.25,26.32,1869390.0,26.2229,26.3027,26.2029,26.2728,1869390.0
2022-01-18 12:10:00,26.32,26.37,26.28,26.33,1813050.0,26.2728,26.3227,26.2329,26.2828,1813050.0
2022-01-18 12:15:00,26.33,26.41,26.28,26.37,2670070.0,26.2828,26.3626,26.2329,26.3227,2670070.0
2022-01-18 12:20:00,26.37,26.4,26.23,26.26,1803310.0,26.3227,26.3526,26.1829,26.2129,1803310.0
2022-01-18 12:25:00,26.27,26.28,26.18,26.2,2658510.0,26.2229,26.2329,26.133,26.153,2658510.0
2022-01-18 12:30:00,26.2,26.2,26.12,26.16,1940030.0,26.153,26.153,26.0731,26.1131,1940030.0
2022-01-18 12:35:00,26.15,26.15,26.07,26.1,2532800.0,26.1031,26.1031,26.0232,26.0532,2532800.0
2022-01-18 12:40:00,26.1,26.17,26.1,26.12,1886540.0,26.0532,26.1231,26.0532,26.0731,1886540.0
2022-01-18 12:45:00,26.12,26.17,26.05,26.11,2260130.0,26.0731,26.1231,26.0033,26.0632,2260130.0
2022-01-18 12:50:00,26.11,26.15,26.08,26.1,1930510.0,26.0632,26.1031,26.0332,26.0532,1930510.0
2022-01-18 12:55:00,26.11,26.13,26.04,26.05,2835660.0,26.0632,26.0831,25.9933,26.0033,2835660.0
2022-01-18 13:00:00,26.05,26.07,25.98,26.03,4424280.0,26.0033,26.0232,25.9334,25.9833,4424280.0
2022-01-18 13:05:00,26.03,26.07,25.96,26.05,2328890.0,25.9833,26.0232,25.9134,26.0033,2328890.0
2022-01-18 13:10:00,26.05,26.09,25.97,26.04,3591860.0,26.0033,26.0432,25.9234,25.9933,3591860.0
2022-01-18 13:15:00,26.04,26.05,25.96,25.97,2558500.0,25.9933,26.0033,25.9134,25.9234,2558500.0
2022-01-18 13:20:00,25.97,25.97,25.91,25.95,3018580.0,25.9234,25.9234,25.8635,25.9034,3018580.0
2022-01-18 13:25:00,25.94,26.03,25.93,26.01,2363950.0,25.8935,25.9833,25.8835,25.9633,2363950.0
2022-01-18 13:30:00,26.01,26.04,25.98,26.03,2216110.0,25.9633,25.9933,25.9334,25.9833,2216110.0
2022-01-18 13:35:00,26.04,26.09,26.0,26.06,2296070.0,25.9933,26.0432,25.9534,26.0133,2296070.0
2022-01-18 13:40:00,26.06,26.13,26.05,26.09,2413860.0,26.0133,26.0831,26.0033,26.0432,2413860.0
2022-01-18 13:45:00,26.09,26.1,25.98,25.99,1919370.0,26.0432,26.0532,25.9334,25.9434,1919370.0
2022-01-18 13:50:00,26.0,26.03,25.9,25.95,2847910.0,25.9534,25.9833,25.8535,25.9034,2847910.0
2022-01-18 13:55:00,25.95,26.07,25.94,26.04,2545650.0,25.9034,26.0232,25.8935,25.9933,2545650.0
2022-01-18 14:00:00,26.03,26.11,26.02,26.04,2449190.0,25.9833,26.0632,25.9733,25.9933,2449190.0
2022-01-18 14:05:00,26.04,26.09,26.03,26.05,2044010.0,25.9933,26.0432,25.9833,26.0033,2044010.0
2022-01-18 14:10:00,26.06,26.09,25.99,26.02,1914710.0,26.0133,26.0432,25.9434,25.9733,1914710.0
2022-01-18 14:15:00,26.02,26.1,25.99,26.09,1933390.0,25.9733,26.0532,25.9434,26.0432,1933390.0
2022-01-18 14:20:00,26.09,26.1,25.97,25.98,2089350.0,26.0432,26.0532,25.9234,25.9334,2089350.0
2022-01-18 14:25:00,25.98,26.01,25.94,26.0,1687200.0,25.9334,25.9633,25.8935,25.9534,1687200.0
2022-01-18 14:30:00,25.99,26.12,25.99,26.06,2912020.0,25.9434,26.0731,25.9434,26.0133,2912020.0
2022-01-18 14:35:00,26.06,26.14,26.05,26.13,2130510.0,26.0133,26.0931,26.0033,26.0831,2130510.0
2022-01-18 14:40:00,26.13,26.14,26.08,26.09,1928250.0,26.0831,26.0931,26.0332,26.0432,1928250.0
2022-01-18 14:45:00,26.09,26.18,26.07,26.17,2374080.0,26.0432,26.133,26.0232,26.1231,2374080.0
2022-01-18 14:50:00,26.17,26.2,26.16,26.18,2332230.0,26.1231,26.153,26.1131,26.133,2332230.0
2022-01-18 14:55:00,26.19,26.21,26.14,26.14,3579490.0,26.143,26.163,26.0931,26.0931,3579490.0
2022-01-18 15:00:00,26.15,26.16,26.05,26.08,3438110.0,26.1031,26.1131,26.0033,26.0332,3438110.0
2022-01-18 15:05:00,26.07,26.14,26.04,26.05,2042770.0,26.0232,26.0931,25.9933,26.0033,2042770.0
2022-01-18 15:10:00,26.05,26.1,26.02,26.03,1778050.0,26.0033,26.0532,25.9733,25.9833,1778050.0
2022-01-18 15:15:00,26.03,26.03,25.94,25.97,3734890.0,25.9833,25.9833,25.8935,25.9234,3734890.0
2022-01-18 15:20:00,25.97,26.03,25.95,26.0,2358790.0,25.9234,25.9833,25.9034,25.9534,2358790.0
2022-01-18 15:25:00,26.0,26.03,25.97,26.0,2530570.0,25.9534,25.9833,25.9234,25.9534,2530570.0
2022-01-18 15:30:00,25.99,26.0,25.9,25.9,3377170.0,25.9434,25.9534,25.8535,25.8535,3377170.0
2022-01-18 15:35:00,25.91,25.95,25.83,25.85,4345890.0,25.8635,25.9034,25.7837,25.8036,4345890.0
2022-01-18 15:40:00,25.85,25.86,25.77,25.81,5489880.0,25.8036,25.8136,25.7238,25.7637,5489880.0
2022-01-18 15:45:00,25.81,25.92,25.8,25.9,4158850.0,25.7637,25.8735,25.7537,25.8535,4158850.0
2022-01-18 15:50:00,25.9,25.98,25.84,25.85,5138080.0,25.8535,25.9334,25.7936,25.8036,5138080.0
2022-01-18 15:55:00,25.85,25.95,25.83,25.9,10060370.0,25.8036,25.9034,25.7837,25.8535,10060370.0
2022-01-19 09:30:00,26.07,26.36,26.01,26.11,12474560.0,26.0232,26.3127,25.9633,26.0632,12474560.0
2022-01-19 09:35:00,26.12,26.47,26.04,26.42,9519910.0,26.0731,26.4225,25.9933,26.3726,9519910.0
2022-01-19 09:40:00,26.41,26.45,26.18,26.32,7685270.0,26.3626,26.4026,26.133,26.2728,7685270.0
2022-01-19 09:45:00,26.33,26.54,26.29,26.34,7111180.0,26.2828,26.4924,26.2428,26.2928,7111180.0
2022-01-19 09:50:00,26.33,26.45,26.27,26.35,4636160.0,26.2828,26.4026,26.2229,26.3027,4636160.0
2022-01-19 09:55:00,26.36,26.5,26.34,26.5,6011330.0,26.3127,26.4525,26.2928,26.4525,6011330.0
2022-01-19 10:00:00,26.5,26.51,26.28,26.39,4990610.0,26.4525,26.4624,26.2329,26.3427,4990610.0
2022-01-19 10:05:00,26.4,26.42,26.18,26.22,4179430.0,26.3526,26.3726,26.133,26.173,4179430.0
2022-01-19 10:10:00,26.23,26.36,26.19,26.31,3799750.0,26.1829,26.3127,26.143,26.2628,3799750.0
2022-01-19 10:15:00,26.31,26.34,26.18,26.25,2610260.0,26.2628,26.2928,26.133,26.2029,2610260.0
2022-01-19 10:20:00,26.26,26.29,26.14,26.17,3672830.0,26.2129,26.2428,26.0931,26.1231,3672830.0
2022-01-19 10:25:00,26.18,26.19,26.05,26.06,4074850.0,26.133,26.143,26.0033,26.0133,4074850.0
2022-01-19 10:30:00,26.06,26.1,25.92,25.99,4049790.0,26.0133,26.0532,25.8735,25.9434,4049790.0
2022-01-19 10:35:00,25.98,25.99,25.71,25.74,6088060.0,25.9334,25.9434,25.6639,25.6938,6088060.0
2022-01-19 10:40:00,25.74,25.75,25.58,25.67,9241710.0,25.6938,25.7038,25.5341,25.624,9241710.0
2022-01-19 10:45:00,25.67,25.7,25.51,25.56,6625250.0,25.624,25.6539,25.4642,25.5141,6625250.0
2022-01-19 10:50:00,25.58,25.64,25.52,25.54,5714900.0,25.5341,25.594,25.4742,25.4942,5714900.0
2022-01-19 10:55:00,25.54,25.67,25.42,25.66,6409810.0,25.4942,25.624,25.3744,25.614,6409810.0
2022-01-19 11:00:00,25.66,25.81,25.64,25.67,6635140.0,25.614,25.7637,25.594,25.624,6635140.0
2022-01-19 11:05:00,25.67,25.68,25.59,25.64,4097400.0,25.624,25.6339,25.5441,25.594,4097400.0
2022-01-19 11:10:00,25.63,25.63,25.33,25.33,7021990.0,25.584,25.584,25.2846,25.2846,7021990.0
2022-01-19 11:15:00,25.34,25.4,25.25,25.29,6179610.0,25.2945,25.3544,25.2047,25.2446,6179610.0
2022-01-19 11:20:00,25.29,25.3,25.07,25.09,7581450.0,25.2446,25.2546,25.025,25.045,7581450.0
2022-01-19 11:25:00,25.09,25.29,25.06,25.27,6670870.0,25.045,25.2446,25.015,25.2247,6670870.0
2022-01-19 11:30:00,25.27,25.36,25.19,25.25,5461150.0,25.2247,25.3145,25.1448,25.2047,5461150.0
2022-01-19 11:35:00,25.25,25.31,25.18,25.29,4331680.0,25.2047,25.2646,25.1348,25.2446,4331680.0
2022-01-19 11:40:00,25.29,25.31,25.18,25.2,5057520.0,25.2446,25.2646,25.1348,25.1548,5057520.0
2022-01-19 11:45:00,25.2,25.34,25.19,25.28,6020170.0,25.1548,25.2945,25.1448,25.2347,6020170.0
2022-01-19 11:50:00,25.28,25.45,25.24,25.39,5368880.0,25.2347,25.4043,25.1947,25.3445,5368880.0
2022-01-19 11:55:00,25.39,25.43,25.31,25.33,4193910.0,25.3445,25.3844,25.2646,25.2846,4193910.0
2022-01-19 12:00:00,25.33,25.43,25.33,25.38,3543540.0,25.2846,25.3844,25.2846,25.3345,3543540.0
2022-01-19 12:05:00,25.38,25.55,25.36,25.53,4104710.0,25.3345,25.5042,25.3145,25.4842,4104710.0
2022-01-19 12:10:00,25.54,25.62,25.51,25.58,5480440.0,25.4942,25.574,25.4642,25.5341,5480440.0
2022-01-19 12:15:00,25.58,25.67,25.52,25.66,5202160.0,25.5341,25.624,25.4742,25.614,5202160.0
2022-01-19 12:20:00,25.65,25.76,25.65,25.74,5984970.0,25.604,25.7138,25.604,25.6938,5984970.0
2022-01-19 12:25:00,25.74,25.82,25.69,25.81,4995020.0,25.6938,25.7737,25.6439,25.7637,4995020.0
2022-01-19 12:30:00,25.81,25.89,25.81,25.85,5112540.0,25.7637,25.8436,25.7637,25.8036,5112540.0
2022-01-19 12:35:00,25.85,25.9,25.77,25.78,4902520.0,25.8036,25.8535,25.7238,25.7338,4902520.0
2022-01-19 12:40:00,25.78,25.81,25.7,25.71,3266470.0,25.7338,25.7637,25.6539,25.6639,3266470.0
2022-01-19 12:45:00,25.71,25.84,25.67,25.76,3481480.0,25.6639,25.7936,25.624,25.7138,3481480.0
2022-01-19 12:50:00,25.75,25.8,25.7,25.71,2125790.0,25.7038,25.7537,25.6539,25.6639,2125790.0
2022-01-19 12:55:00,25.72,25.84,25.71,25.82,2014070.0,25.6739,25.7936,25.6639,25.7737,2014070.0
2022-01-19 13:00:00,25.82,25.83,25.68,25.78,2401580.0,25.7737,25.7837,25.6339,25.7338,2401580.0
2022-01-19 13:05:00,25.78,25.78,25.63,25.64,2237530.0,25.7338,25.7338,25.584,25.594,2237530.0
2022-01-19 13:10:00,25.64,25.71,25.62,25.69,1985190.0,25.594,25.6639,25.574,25.6439,1985190.0
2022-01-19 13:15:00,25.68,25.72,25.65,25.66,1665250.0,25.6339,25.6739,25.604,25.614,1665250.0
2022-01-19 13:20:00,25.66,25.67,25.59,25.64,2022790.0,25.614,25.624,25.5441,25.594,2022790.0
2022-01-19 13:25:00,25.64,25.67,25.55,25.56,2017900.0,25.594,25.624,25.5042,25.5141,2017900.0
2022-01-19 13:30:00,25.57,25.61,25.54,25.56,2195700.0,25.5241,25.5641,25.4942,25.5141,2195700.0
2022-01-19 13:35:00,25.56,25.59,25.5,25.56,1718720.0,25.5141,25.5441,25.4543,25.5141,1718720.0
2022-01-19 13:40:00,25.55,25.56,25.49,25.54,2644040.0,25.5042,25.5141,25.4443,25.4942,2644040.0
2022-01-19 13:45:00,25.54,25.57,25.51,25.52,1812930.0,25.4942,25.5241,25.4642,25.4742,1812930.0
2022-01-19 13:50:00,25.51,25.57,25.48,25.55,1872080.0,25.4642,25.5241,25.4343,25.5042,1872080.0
2022-01-19 13:55:00,25.56,25.66,25.54,25.6,2786900.0,25.5141,25.614,25.4942,25.5541,2786900.0
2022-01-19 14:00:00,25.59,25.64,25.53,25.54,2182610.0,25.5441,25.594,25.4842,25.4942,2182610.0
2022-01-19 14:05:00,25.54,25.55,25.38,25.43,3052730.0,25.4942,25.5042,25.3345,25.3844,3052730.0
2022-01-19 14:10:00,25.42,25.46,25.38,25.41,1934900.0,25.3744,25.4143,25.3345,25.3644,1934900.0
2022-01-19 14:15:00,25.42,25.45,25.37,25.44,1742940.0,25.3744,25.4043,25.3245,25.3944,1742940.0
2022-01-19 14:20:00,25.44,25.45,25.35,25.39,2589860.0,25.3944,25.4043,25.3045,25.3445,2589860.0
2022-01-19 14:25:00,25.38,25.41,25.34,25.35,2150800.0,25.3345,25.3644,25.2945,25.3045,2150800.0
2022-01-19 14:30:00,25.36,25.41,25.29,25.35,3211280.0,25.3145,25.3644,25.2446,25.3045,3211280.0
2022-01-19 14:35:00,25.34,25.42,25.33,25.34,2741400.0,25.2945,25.3744,25.2846,25.2945,2741400.0
2022-01-19 14:40:00,25.34,25.49,25.32,25.48,2395960.0,25.2945,25.4443,25.2746,25.4343,2395960.0
2022-01-19 14:45:00,25.48,25.49,25.35,25.36,2259270.0,25.4343,25.4443,25.3045,25.3145,2259270.0
2022-01-19 14:50:00,25.36,25.44,25.35,25.43,2094100.0,25.3145,25.3944,25.3045,25.3844,2094100.0
2022-01-19 14:55:00,25.44,25.53,25.39,25.44,2893450.0,25.3944,25.4842,25.3445,25.3944,2893450.0
2022-01-19 15:00:00,25.44,25.46,25.33,25.36,2490000.0,25.3944,25.4143,25.2846,25.3145,2490000.0
2022-01-19 15:05:00,25.37,25.43,25.35,25.39,2203030.0,25.3245,25.3844,25.3045,25.3445,2203030.0
2022-01-19 15:10:00,25.39,25.52,25.37,25.49,2675630.0,25.3445,25.4742,25.3245,25.4443,2675630.0
2022-01-19 15:15:00,25.5,25.52,25.4,25.43,2254610.0,25.4543,25.4742,25.3544,25.3844,2254610.0
2022-01-19 15:20:00,25.43,25.46,25.36,25.36,1615580.0,25.3844,25.4143,25.3145,25.3145,1615580.0
2022-01-19 15:25:00,25.37,25.41,25.27,25.28,2818940.0,25.3245,25.3644,25.2247,25.2347,2818940.0
2022-01-19 15:30:00,25.28,25.3,25.17,25.22,3706770.0,25.2347,25.2546,25.1248,25.1748,3706770.0
2022-01-19 15:35:00,25.22,25.25,25.17,25.2,2972110.0,25.1748,25.2047,25.1248,25.1548,2972110.0
2022-01-19 15:40:00,25.2,25.3,25.19,25.29,2852480.0,25.1548,25.2546,25.1448,25.2446,2852480.0
2022-01-19 15:45:00,25.29,25.32,25.18,25.19,3079040.0,25.2446,25.2746,25.1348,25.1448,3079040.0
2022-01-19 15:50:00,25.19,25.24,25.1,25.13,5753900.0,25.1448,25.1947,25.055,25.0849,5753900.0
2022-01-19 15:55:00,25.11,25.16,25.05,25.06,9729360.0,25.065,25.1149,25.0051,25.015,9729360.0
2022-01-20 09:30:00,25.31,25.48,25.17,25.19,11774620.0,25.2646,25.4343,25.1248,25.1448,11774620.0
2022-01-20 09:35:00,25.19,25.26,25.06,25.2,7762130.0,25.1448,25.2147,25.015,25.1548,7762130.0
2022-01-20 09:40:00,25.2,25.34,25.11,25.32,6369320.0,25.1548,25.2945,25.065,25.2746,6369320.0
2022-01-20 09:45:00,25.32,25.43,25.28,25.35,5850430.0,25.2746,25.3844,25.2347,25.3045,5850430.0
2022-01-20 09:50:00,25.35,25.39,25.21,25.28,5569180.0,25.3045,25.3445,25.1648,25.2347,5569180.0
2022-01-20 09:55:00,25.28,25.42,25.25,25.32,6200670.0,25.2347,25.3744,25.2047,25.2746,6200670.0
2022-01-20 10:00:00,25.31,25.42,25.27,25.34,4861810.0,25.2646,25.3744,25.2247,25.2945,4861810.0
2022-01-20 10:05:00,25.34,25.38,25.24,25.3,4523200.0,25.2945,25.3345,25.1947,25.2546,4523200.0
2022-01-20 10:10:00,25.3,25.39,25.17,25.23,5378420.0,25.2546,25.3445,25.1248,25.1847,5378420.0
2022-01-20 10:15:00,25.23,25.27,25.04,25.08,6002470.0,25.1847,25.2247,24.9951,25.035,6002470.0
2022-01-20 10:20:00,25.08,25.18,25.07,25.16,4513370.0,25.035,25.1348,25.025,25.1149,4513370.0
2022-01-20 10:25:00,25.17,25.3,25.13,25.29,4888280.0,25.1248,25.2546,25.0849,25.2446,4888280.0
2022-01-20 10:30:00,25.3,25.52,25.3,25.47,7178770.0,25.2546,25.4742,25.2546,25.4243,7178770.0
2022-01-20 10:35:00,25.48,25.54,25.42,25.45,4457930.0,25.4343,25.4942,25.3744,25.4043,4457930.0
2022-01-20 10:40:00,25.45,25.5,25.4,25.43,3115590.0,25.4043,25.4543,25.3544,25.3844,3115590.0
2022-01-20 10:45:00,25.43,25.47,25.36,25.37,2724220.0,25.3844,25.4243,25.3145,25.3245,2724220.0
2022-01-20 10:50:00,25.37,25.49,25.35,25.46,3280130.0,25.3245,25.4443,25.3045,25.4143,3280130.0
2022-01-20 10:55:00,25.46,25.46,25.38,25.42,2545090.0,25.4143,25.4143,25.3345,25.3744,2545090.0
2022-01-20 11:00:00,25.42,25.58,25.41,25.55,3887910.0,25.3744,25.5341,25.3644,25.5042,3887910.0
2022-01-20 11:05:00,25.55,25.56,25.47,25.47,2676920.0,25.5042,25.5141,25.4243,25.4243,2676920.0
2022-01-20 11:10:00,25.48,25.48,25.33,25.39,4014100.0,25.4343,25.4343,25.2846,25.3445,4014100.0
2022-01-20 11:15:00,25.39,25.39,25.32,25.36,2303620.0,25.3445,25.3445,25.2746,25.3145,2303620.0
2022-01-20 11:20:00,25.36,25.38,25.29,25.34,2511590.0,25.3145,25.3345,25.2446,25.2945,2511590.0
2022-01-20 11:25:00,25.34,25.46,25.33,25.44,2842960.0,25.2945,25.4143,25.2846,25.3944,2842960.0
2022-01-20 11:30:00,25.44,25.49,25.39,25.42,2270140.0,25.3944,25.4443,25.3445,25.3744,2270140.0
2022-01-20 11:35:00,25.42,25.44,25.36,25.38,2379000.0,25.3744,25.3944,25.3145,25.3345,2379000.0
2022-01-20 11:40:00,25.38,25.38,25.21,25.23,3971220.0,25.3345,25.3345,25.1648,25.1847,3971220.0
2022-01-20 11:45:00,25.22,25.32,25.22,25.3,3158510.0,25.1748,25.2746,25.1748,25.2546,3158510.0
2022-01-20 11:50:00,25.29,25.36,25.29,25.31,1665230.0,25.2446,25.3145,25.2446,25.2646,1665230.0
2022-01-20 11:55:00,25.31,25.39,25.29,25.31,1615540.0,25.2646,25.3445,25.2446,25.2646,1615540.0
2022-01-20 12:00:00,25.31,25.34,25.28,25.31,1483120.0,25.2646,25.2945,25.2347,25.2646,1483120.0
2022-01-20 12:05:00,25.32,25.32,25.24,25.27,2015120.0,25.2746,25.2746,25.1947,25.2247,2015120.0
2022-01-20 12:10:00,25.27,25.42,25.24,25.37,2487400.0,25.2247,25.3744,25.1947,25.3245,2487400.0
2022-01-20 12:15:00,25.37,25.4,25.32,25.32,1262130.0,25.3245,25.3544,25.2746,25.2746,1262130.0
2022-01-20 12:20:00,25.32,25.36,25.29,25.35,1943030.0,25.2746,25.3145,25.2446,25.3045,1943030.0
2022-01-20 12:25:00,25.34,25.39,25.26,25.39,2468520.0,25.2945,25.3445,25.2147,25.3445,2468520.0
2022-01-20 12:30:00,25.38,25.44,25.38,25.44,1902850.0,25.3345,25.3944,25.3345,25.3944,1902850.0
2022-01-20 12:35:00,25.43,25.44,25.36,25.4,1834360.0,25.3844,25.3944,25.3145,25.3544,1834360.0
2022-01-20 12:40:00,25.39,25.44,25.38,25.42,1306950.0,25.3445,25.3944,25.3345,25.3744,1306950.0
2022-01-20 12:45:00,25.42,25.42,25.35,25.36,951170.0,25.3744,25.3744,25.3045,25.3145,951170.0
2022-01-20 12:50:00,25.35,25.36,25.29,25.29,1604780.0,25.3045,25.3145,25.2446,25.2446,1604780.0
2022-01-20 12:55:00,25.29,25.32,25.26,25.32,1399310.0,25.2446,25.2746,25.2147,25.2746,1399310.0
2022-01-20 13:00:00,25.31,25.31,25.23,25.25,1435020.0,25.2646,25.2646,25.1847,25.2047,1435020.0
2022-01-20 13:05:00,25.24,25.25,25.18,25.23,2456170.0,25.1947,25.2047,25.1348,25.1847,2456170.0
2022-01-20 13:10:00,25.22,25.29,25.21,25.28,1569710.0,25.1748,25.2446,25.1648,25.2347,1569710.0
2022-01-20 13:15:00,25.27,25.28,25.19,25.27,1464340.0,25.2247,25.2347,25.1448,25.2247,1464340.0
2022-01-20 13:20:00,25.26,25.32,25.25,25.27,1363550.0,25.2147,25.2746,25.2047,25.2247,1363550.0
2022-01-20 13:25:00,25.27,25.35,25.27,25.28,1810520.0,25.2247,25.3045,25.2247,25.2347,1810520.0
2022-01-20 13:30:00,25.28,25.3,25.18,25.22,1736030.0,25.2347,25.2546,25.1348,25.1748,1736030.0
2022-01-20 13:35:00,25.23,25.26,25.19,25.25,1388700.0,25.1847,25.2147,25.1448,25.2047,1388700.0
2022-01-20 13:40:00,25.25,25.29,25.23,25.25,1225490.0,25.2047,25.2446,25.1847,25.2047,1225490.0
2022-01-20 13:45:00,25.26,25.33,25.21,25.26,1426490.0,25.2147,25.2846,25.1648,25.2147,1426490.0
2022-01-20 13:50:00,25.26,25.33,25.25,25.3,1013930.0,25.2147,25.2846,25.2047,25.2546,1013930.0
2022-01-20 13:55:00,25.3,25.33,25.17,25.19,2043910.0,25.2546,25.2846,25.1248,25.1448,2043910.0
2022-01-20 14:00:00,25.19,25.37,25.17,25.34,2208920.0,25.1448,25.3245,25.1248,25.2945,2208920.0
2022-01-20 14:05:00,25.34,25.34,25.29,25.33,1074670.0,25.2945,25.2945,25.2446,25.2846,1074670.0
2022-01-20 14:10:00,25.33,25.35,25.09,25.13,3503550.0,25.2846,25.3045,25.045,25.0849,3503550.0
2022-01-20 14:15:00,25.13,25.19,25.07,25.15,2566270.0,25.0849,25.1448,25.025,25.1049,2566270.0
2022-01-20 14:20:00,25.15,25.21,25.13,25.18,1868070.0,25.1049,25.1648,25.0849,25.1348,1868070.0
2022-01-20 14:25:00,25.19,25.23,25.12,25.13,1656280.0,25.1448,25.1847,25.0749,25.0849,1656280.0
2022-01-20 14:30:00,25.12,25.14,25.04,25.11,2444650.0,25.0749,25.0949,24.9951,25.065,2444650.0
2022-01-20 14:35:00,25.11,25.12,25.05,25.1,2270420.0,25.065,25.0749,25.0051,25.055,2270420.0
2022-01-20 14:40:00,25.1,25.12,25.05,25.08,1979160.0,25.055,25.0749,25.0051,25.035,1979160.0
2022-01-20 14:45:00,25.08,25.11,24.89,24.97,5558300.0,25.035,25.065,24.8454,24.9252,5558300.0
2022-01-20 14:50:00,24.96,25.03,24.94,24.99,2753730.0,24.9152,24.9851,24.8953,24.9452,2753730.0
2022-01-20 14:55:00,24.99,25.03,24.91,24.93,2126960.0,24.9452,24.9851,24.8653,24.8853,2126960.0
2022-01-20 15:00:00,24.94,25.02,24.86,24.89,3791890.0,24.8953,24.9751,24.8154,24.8454,3791890.0
2022-01-20 15:05:00,24.89,24.91,24.71,24.73,4853060.0,24.8454,24.8653,24.6657,24.6856,4853060.0
2022-01-20 15:10:00,24.73,24.79,24.64,24.66,5694790.0,24.6856,24.7455,24.5958,24.6158,5694790.0
2022-01-20 15:15:00,24.65,24.69,24.55,24.62,5559950.0,24.6058,24.6457,24.506,24.5758,5559950.0
2022-01-20 15:20:00,24.63,24.64,24.35,24.35,7719610.0,24.5858,24.5958,24.3063,24.3063,7719610.0
2022-01-20 15:25:00,24.35,24.42,24.28,24.36,10191940.0,24.3063,24.3762,24.2364,24.3163,10191940.0
2022-01-20 15:30:00,24.35,24.45,24.29,24.41,5780150.0,24.3063,24.4061,24.2464,24.3662,5780150.0
2022-01-20 15:35:00,24.41,24.43,24.22,24.28,6446790.0,24.3662,24.3862,24.1766,24.2364,6446790.0
2022-01-20 15:40:00,24.28,24.37,24.26,24.27,6589830.0,24.2364,24.3263,24.2165,24.2265,6589830.0
2022-01-20 15:45:00,24.27,24.29,24.1,24.1,7348910.0,24.2265,24.2464,24.0568,24.0568,7348910.0
2022-01-20 15:50:00,24.1,24.23,24.08,24.14,8709420.0,24.0568,24.1865,24.0368,24.0967,8709420.0
2022-01-20 15:55:00,24.14,24.23,24.11,24.15,12698510.0,24.0967,24.1865,24.0668,24.1067,12698510.0
2022-01-21 09:30:00,23.54,24.1,23.4,24.02,29738840.0,23.4978,24.0568,23.358,23.9769,29738840.0
2022-01-21 09:35:00,24.01,24.05,23.85,23.89,10011170.0,23.9669,24.0069,23.8072,23.8471,10011170.0
2022-01-21 09:40:00,23.89,23.89,23.57,23.57,9871710.0,23.8471,23.8471,23.5277,23.5277,9871710.0
2022-01-21 09:45:00,23.58,23.87,23.52,23.86,11279720.0,23.5377,23.8272,23.4778,23.8172,11279720.0
2022-01-21 09:50:00,23.85,23.95,23.56,23.61,6770070.0,23.8072,23.907,23.5177,23.5676,6770070.0
2022-01-21 09:55:00,23.6,23.72,23.46,23.61,8051820.0,23.5577,23.6774,23.4179,23.5676,8051820.0
2022-01-21 10:00:00,23.61,23.75,23.47,23.5,8324430.0,23.5676,23.7074,23.4279,23.4578,8324430.0
2022-01-21 10:05:00,23.49,23.71,23.49,23.66,9154240.0,23.4479,23.6675,23.4479,23.6176,9154240.0
2022-01-21 10:10:00,23.66,23.7,23.44,23.48,7279490.0,23.6176,23.6575,23.398,23.4379,7279490.0
2022-01-21 10:15:00,23.49,23.63,23.36,23.38,8018300.0,23.4479,23.5876,23.3181,23.3381,8018300.0
2022-01-21 10:20:00,23.38,23.5,23.26,23.46,11598120.0,23.3381,23.4578,23.2183,23.4179,11598120.0
2022-01-21 10:25:00,23.46,23.58,23.39,23.5,9140090.0,23.4179,23.5377,23.348,23.4578,9140090.0
2022-01-21 10:30:00,23.5,23.95,23.44,23.94,11410740.0,23.4578,23.907,23.398,23.8971,11410740.0
2022-01-21 10:35:00,23.93,24.11,23.86,23.88,13184260.0,23.8871,24.0668,23.8172,23.8372,13184260.0
2022-01-21 10:40:00,23.88,24.02,23.76,23.95,8751470.0,23.8372,23.9769,23.7174,23.907,8751470.0
2022-01-21 10:45:00,23.94,24.08,23.84,24.07,6349080.0,23.8971,24.0368,23.7972,24.0268,6349080.0
2022-01-21 10:50:00,24.07,24.21,24.01,24.18,10487070.0,24.0268,24.1666,23.9669,24.1366,10487070.0
2022-01-21 10:55:00,24.17,24.25,24.06,24.14,9357300.0,24.1266,24.2065,24.0168,24.0967,9357300.0
2022-01-21 11:00:00,24.14,24.29,24.05,24.27,6511690.0,24.0967,24.2464,24.0069,24.2265,6511690.0
2022-01-21 11:05:00,24.25,24.39,24.21,24.39,7051220.0,24.2065,24.3462,24.1666,24.3462,7051220.0
2022-01-21 11:10:00,24.38,24.41,24.24,24.27,7615070.0,24.3363,24.3662,24.1965,24.2265,7615070.0
2022-01-21 11:15:00,24.28,24.42,24.27,24.41,5881460.0,24.2364,24.3762,24.2265,24.3662,5881460.0
2022-01-21 11:20:00,24.4,24.7,24.38,24.66,10619730.0,24.3562,24.6557,24.3363,24.6158,10619730.0
2022-01-21 11:25:00,24.66,24.82,24.52,24.54,8881610.0,24.6158,24.7755,24.476,24.496,8881610.0
2022-01-21 11:30:00,24.54,24.55,24.36,24.44,6291760.0,24.496,24.506,24.3163,24.3962,6291760.0
2022-01-21 11:35:00,24.44,24.49,24.15,24.19,6915950.0,24.3962,24.4461,24.1067,24.1466,6915950.0
2022-01-21 11:40:00,24.19,24.25,24.14,24.22,6467430.0,24.1466,24.2065,24.0967,24.1766,6467430.0
2022-01-21 11:45:00,24.22,24.25,23.95,24.02,9141170.0,24.1766,24.2065,23.907,23.9769,9141170.0
2022-01-21 11:50:00,24.03,24.1,23.95,23.99,4309950.0,23.9869,24.0568,23.907,23.947,4309950.0
2022-01-21 11:55:00,23.98,24.12,23.97,24.09,3631060.0,23.937,24.0767,23.927,24.0468,3631060.0
2022-01-21 12:00:00,24.08,24.27,24.04,24.18,5028960.0,24.0368,24.2265,23.9969,24.1366,5028960.0
2022-01-21 12:05:00,24.17,24.32,24.1,24.13,3951860.0,24.1266,24.2764,24.0568,24.0867,3951860.0
2022-01-21 12:10:00,24.13,24.15,23.93,23.99,4036850.0,24.0867,24.1067,23.8871,23.947,4036850.0
2022-01-21 12:15:00,23.98,24.04,23.82,23.84,4289880.0,23.937,23.9969,23.7773,23.7972,4289880.0
2022-01-21 12:20:00,23.83,23.93,23.76,23.93,4774680.0,23.7873,23.8871,23.7174,23.8871,4774680.0
2022-01-21 12:25:00,23.92,24.04,23.91,23.97,3492440.0,23.8771,23.9969,23.8671,23.927,3492440.0
2022-01-21 12:30:00,23.97,24.04,23.92,24.01,2762030.0,23.927,23.9969,23.8771,23.9669,2762030.0
2022-01-21 12:35:00,24.01,24.09,23.87,23.96,3621530.0,23.9669,24.0468,23.8272,23.917,3621530.0
2022-01-21 12:40:00,23.96,24.05,23.92,23.94,2243780.0,23.917,24.0069,23.8771,23.8971,2243780.0
2022-01-21 12:45:00,23.94,24.04,23.86,23.9,2845060.0,23.8971,23.9969,23.8172,23.8571,2845060.0
2022-01-21 12:50:00,23.91,23.92,23.85,23.9,3201270.0,23.8671,23.8771,23.8072,23.8571,3201270.0
2022-01-21 12:55:00,23.9,24.04,23.86,24.01,4373800.0,23.8571,23.9969,23.8172,23.9669,4373800.0
2022-01-21 13:00:00,24.0,24.06,23.93,23.95,2628370.0,23.9569,24.0168,23.8871,23.907,2628370.0
2022-01-21 13:05:00,23.96,24.04,23.94,24.0,1770100.0,23.917,23.9969,23.8971,23.9569,1770100.0
2022-01-21 13:10:00,24.0,24.18,24.0,24.1,4353100.0,23.9569,24.1366,23.9569,24.0568,4353100.0
2022-01-21 13:15:00,24.1,24.12,23.97,24.0,2185460.0,24.0568,24.0767,23.927,23.9569,2185460.0
2022-01-21 13:20:00,24.0,24.01,23.8,23.84,4913480.0,23.9569,23.9669,23.7573,23.7972,4913480.0
2022-01-21 13:25:00,23.84,23.9,23.79,23.86,3386520.0,23.7972,23.8571,23.7473,23.8172,3386520.0
2022-01-21 13:30:00,23.85,23.94,23.82,23.87,3527270.0,23.8072,23.8971,23.7773,23.8272,3527270.0
2022-01-21 13:35:00,23.87,24.01,23.82,23.95,2826500.0,23.8272,23.9669,23.7773,23.907,2826500.0
2022-01-21 13:40:00,23.94,24.07,23.9,24.02,2821140.0,23.8971,24.0268,23.8571,23.9769,2821140.0
2022-01-21 13:45:00,24.02,24.06,23.92,24.03,2812170.0,23.9769,24.0168,23.8771,23.9869,2812170.0
2022-01-21 13:50:00,24.01,24.12,23.98,24.05,2385940.0,23.9669,24.0767,23.937,24.0069,2385940.0
2022-01-21 13:55:00,24.06,24.07,23.89,23.94,2345720.0,24.0168,24.0268,23.8471,23.8971,2345720.0
2022-01-21 14:00:00,23.93,24.0,23.87,23.96,2569020.0,23.8871,23.9569,23.8272,23.917,2569020.0
2022-01-21 14:05:00,23.96,24.04,23.92,23.94,2219940.0,23.917,23.9969,23.8771,23.8971,2219940.0
2022-01-21 14:10:00,23.95,24.04,23.94,23.98,2202490.0,23.907,23.9969,23.8971,23.937,2202490.0
2022-01-21 14:15:00,23.96,24.04,23.95,23.97,1883170.0,23.917,23.9969,23.907,23.927,1883170.0
2022-01-21 14:20:00,23.97,24.03,23.91,23.99,2766620.0,23.927,23.9869,23.8671,23.947,2766620.0
2022-01-21 14:25:00,23.99,23.99,23.71,23.74,4891750.0,23.947,23.947,23.6675,23.6974,4891750.0
2022-01-21 14:30:00,23.74,23.78,23.67,23.7,4128960.0,23.6974,23.7373,23.6275,23.6575,4128960.0
2022-01-21 14:35:00,23.7,23.85,23.63,23.81,5224950.0,23.6575,23.8072,23.5876,23.7673,5224950.0
2022-01-21 14:40:00,23.81,23.88,23.78,23.79,2902920.0,23.7673,23.8372,23.7373,23.7473,2902920.0
2022-01-21 14:45:00,23.8,23.88,23.78,23.85,2497890.0,23.7573,23.8372,23.7373,23.8072,2497890.0
2022-01-21 14:50:00,23.85,23.85,23.7,23.72,3002100.0,23.8072,23.8072,23.6575,23.6774,3002100.0
2022-01-21 14:55:00,23.73,23.75,23.54,23.57,4464590.0,23.6874,23.7074,23.4978,23.5277,4464590.0
2022-01-21 15:00:00,23.57,23.66,23.49,23.51,5375980.0,23.5277,23.6176,23.4479,23.4678,5375980.0
2022-01-21 15:05:00,23.51,23.54,23.42,23.48,6343820.0,23.4678,23.4978,23.378,23.4379,6343820.0
2022-01-21 15:10:00,23.48,23.51,23.39,23.49,6293010.0,23.4379,23.4678,23.348,23.4479,6293010.0
2022-01-21 15:15:00,23.49,23.66,23.41,23.58,6698470.0,23.4479,23.6176,23.368,23.5377,6698470.0
2022-01-21 15:20:00,23.58,23.58,23.42,23.47,5653070.0,23.5377,23.5377,23.378,23.4279,5653070.0
2022-01-21 15:25:00,23.47,23.5,23.27,23.4,8120400.0,23.4279,23.4578,23.2283,23.358,8120400.0
2022-01-21 15:30:00,23.4,23.6,23.39,23.48,6795760.0,23.358,23.5577,23.348,23.4379,6795760.0
2022-01-21 15:35:00,23.48,23.57,23.42,23.54,6050350.0,23.4379,23.5277,23.378,23.4978,6050350.0
2022-01-21 15:40:00,23.55,23.75,23.54,23.61,8054270.0,23.5078,23.7074,23.4978,23.5676,8054270.0
2022-01-21 15:45:00,23.6,23.65,23.55,23.62,6046630.0,23.5577,23.6076,23.5078,23.5776,6046630.0
2022-01-21 15:50:00,23.61,23.61,23.3,23.33,8757390.0,23.5676,23.5676,23.2582,23.2881,8757390.0
2022-01-21 15:55:00,23.33,23.52,23.32,23.35,15639950.0,23.2881,23.4778,23.2782,23.3081,15639950.0
2022-01-24 09:30:00,22.33,22.92,22.2,22.58,27977550.0,22.2899,22.8789,22.1602,22.5395,27977550.0
2022-01-24 09:35:00,22.57,22.83,22.47,22.66,14975240.0,22.5295,22.789,22.4297,22.6194,14975240.0
2022-01-24 09:40:00,22.67,22.72,22.22,22.32,10189720.0,22.6293,22.6792,22.1801,22.28,10189720.0
2022-01-24 09:45:00,22.32,22.57,22.22,22.31,9868810.0,22.28,22.5295,22.1801,22.27,9868810.0
2022-01-24 09:50:00,22.3,22.31,22.0,22.15,15080680.0,22.26,22.27,21.9605,22.1103,15080680.0
2022-01-24 09:55:00,22.15,22.31,21.87,21.89,14027130.0,22.1103,22.27,21.8308,21.8507,14027130.0
2022-01-24 10:00:00,21.89,22.24,21.88,22.02,10495910.0,21.8507,22.2001,21.8408,21.9805,10495910.0
2022-01-24 10:05:00,22.01,22.09,21.75,21.77,12018040.0,21.9705,22.0504,21.711,21.7309,12018040.0
2022-01-24 10:10:00,21.77,21.86,21.55,21.79,14043200.0,21.7309,21.8208,21.5113,21.7509,14043200.0
2022-01-24 10:15:00,21.79,21.83,21.51,21.53,10804680.0,21.7509,21.7908,21.4714,21.4914,10804680.0
2022-01-24 10:20:00,21.52,21.88,21.5,21.86,12482610.0,21.4814,21.8408,21.4614,21.8208,12482610.0
2022-01-24 10:25:00,21.87,22.06,21.74,21.83,11535250.0,21.8308,22.0204,21.701,21.7908,11535250.0
2022-01-24 10:30:00,21.82,22.16,21.81,22.09,10685300.0,21.7809,22.1202,21.7709,22.0504,10685300.0
2022-01-24 10:35:00,22.1,22.18,21.93,21.96,9406540.0,22.0604,22.1402,21.8907,21.9206,9406540.0
2022-01-24 10:40:00,21.96,22.14,21.84,22.11,7143840.0,21.9206,22.1003,21.8008,22.0703,7143840.0
2022-01-24 10:45:00,22.11,22.15,21.74,21.82,8751830.0,22.0703,22.1103,21.701,21.7809,8751830.0
2022-01-24 10:50:00,21.82,22.09,21.69,22.08,8314570.0,21.7809,22.0504,21.6511,22.0404,8314570.0
2022-01-24 10:55:00,22.09,22.18,21.92,22.0,7627760.0,22.0504,22.1402,21.8807,21.9605,7627760.0
2022-01-24 11:00:00,22.0,22.0,21.76,21.82,7337260.0,21.9605,21.9605,21.721,21.7809,7337260.0
2022-01-24 11:05:00,21.81,21.85,21.66,21.75,7368580.0,21.7709,21.8108,21.6211,21.711,7368580.0
2022-01-24 11:10:00,21.75,21.79,21.58,21.68,6684540.0,21.711,21.7509,21.5413,21.6411,6684540.0
2022-01-24 11:15:00,21.67,21.85,21.63,21.69,5731480.0,21.6311,21.8108,21.5912,21.6511,5731480.0
2022-01-24 11:20:00,21.68,21.88,21.65,21.7,6064410.0,21.6411,21.8408,21.6112,21.6611,6064410.0
2022-01-24 11:25:00,21.69,21.88,21.65,21.85,6701180.0,21.6511,21.8408,21.6112,21.8108,6701180.0
2022-01-24 11:30:00,21.85,21.9,21.73,21.82,5024050.0,21.8108,21.8607,21.691,21.7809,5024050.0
2022-01-24 11:35:00,21.82,21.89,21.59,21.68,7049140.0,21.7809,21.8507,21.5513,21.6411,7049140.0
2022-01-24 11:40:00,21.68,21.74,21.55,21.6,6696280.0,21.6411,21.701,21.5113,21.5613,6696280.0
2022-01-24 11:45:00,21.62,21.67,21.34,21.35,9000750.0,21.5812,21.6311,21.3017,21.3117,9000750.0
2022-01-24 11:50:00,21.35,21.61,21.34,21.56,7473320.0,21.3117,21.5712,21.3017,21.5213,7473320.0
2022-01-24 11:55:00,21.55,21.63,21.46,21.58,5625260.0,21.5113,21.5912,21.4215,21.5413,5625260.0
2022-01-24 12:00:00,21.57,21.58,21.36,21.38,4134780.0,21.5313,21.5413,21.3217,21.3416,4134780.0
2022-01-24 12:05:00,21.39,21.43,21.23,21.27,7395030.0,21.3516,21.3916,21.1919,21.2318,7395030.0
2022-01-24 12:10:00,21.28,21.34,21.1,21.15,8439480.0,21.2418,21.3017,21.0621,21.1121,8439480.0
2022-01-24 12:15:00,21.15,21.16,20.89,20.98,10472990.0,21.1121,21.122,20.8525,20.9424,10472990.0
2022-01-24 12:20:00,20.96,21.16,20.91,21.06,6862730.0,20.9224,21.122,20.8725,21.0222,6862730.0
2022-01-24 12:25:00,21.06,21.21,20.92,21.14,6247360.0,21.0222,21.172,20.8825,21.1021,6247360.0
2022-01-24 12:30:00,21.14,21.22,21.06,21.21,6268810.0,21.1021,21.1819,21.0222,21.172,6268810.0
2022-01-24 12:35:00,21.2,21.22,21.06,21.18,4649500.0,21.162,21.1819,21.0222,21.142,4649500.0
2022-01-24 12:40:00,21.17,21.33,21.0,21.32,7035150.0,21.132,21.2917,20.9623,21.2818,7035150.0
2022-01-24 12:45:00,21.31,21.46,21.29,21.45,7423630.0,21.2718,21.4215,21.2518,21.4115,7423630.0
2022-01-24 12:50:00,21.45,21.63,21.33,21.62,6361620.0,21.4115,21.5912,21.2917,21.5812,6361620.0
2022-01-24 12:55:00,21.61,21.69,21.52,21.57,4953940.0,21.5712,21.6511,21.4814,21.5313,4953940.0
2022-01-24 13:00:00,21.56,21.68,21.5,21.68,5140550.0,21.5213,21.6411,21.4614,21.6411,5140550.0
2022-01-24 13:05:00,21.68,21.9,21.65,21.79,7791460.0,21.6411,21.8607,21.6112,21.7509,7791460.0
2022-01-24 13:10:00,21.78,21.95,21.77,21.93,5450120.0,21.7409,21.9106,21.7309,21.8907,5450120.0
2022-01-24 13:15:00,21.93,22.06,21.86,22.0,6188980.0,21.8907,22.0204,21.8208,21.9605,6188980.0
2022-01-24 13:20:00,21.99,22.03,21.73,21.75,5813340.0,21.9506,21.9905,21.691,21.711,5813340.0
2022-01-24 13:25:00,21.74,21.84,21.61,21.62,6148530.0,21.701,21.8008,21.5712,21.5812,6148530.0
2022-01-24 13:30:00,21.62,21.98,21.59,21.97,6611210.0,21.5812,21.9406,21.5513,21.9306,6611210.0
2022-01-24 13:35:00,21.96,22.02,21.74,22.01,4654910.0,21.9206,21.9805,21.701,21.9705,4654910.0
2022-01-24 13:40:00,22.01,22.01,21.8,21.88,3709470.0,21.9705,21.9705,21.7609,21.8408,3709470.0
2022-01-24 13:45:00,21.87,22.2,21.86,22.19,6389520.0,21.8308,22.1602,21.8208,22.1502,6389520.0
2022-01-24 13:50:00,22.18,22.28,22.12,22.27,6756290.0,22.1402,22.24,22.0803,22.2301,6756290.0
2022-01-24 13:55:00,22.26,22.31,22.15,22.3,5137120.0,22.2201,22.27,22.1103,22.26,5137120.0
2022-01-24 14:00:00,22.3,22.4,22.24,22.26,8119260.0,22.26,22.3598,22.2001,22.2201,8119260.0
2022-01-24 14:05:00,22.27,22.51,22.25,22.48,5896170.0,22.2301,22.4696,22.2101,22.4397,5896170.0
2022-01-24 14:10:00,22.48,22.57,22.21,22.31,9250480.0,22.4397,22.5295,22.1702,22.27,9250480.0
2022-01-24 14:15:00,22.31,22.41,22.22,22.34,5995850.0,22.27,22.3698,22.1801,22.2999,5995850.0
2022-01-24 14:20:00,22.34,22.49,22.06,22.06,6280990.0,22.2999,22.4497,22.0204,22.0204,6280990.0
2022-01-24 14:25:00,22.06,22.27,22.04,22.19,5232140.0,22.0204,22.2301,22.0005,22.1502,5232140.0
2022-01-24 14:30:00,22.17,22.42,22.16,22.29,4330960.0,22.1302,22.3798,22.1202,22.25,4330960.0
2022-01-24 14:35:00,22.29,22.3,21.96,22.04,5130590.0,22.25,22.26,21.9206,22.0005,5130590.0
2022-01-24 14:40:00,22.04,22.18,21.99,22.13,3728290.0,22.0005,22.1402,21.9506,22.0903,3728290.0
2022-01-24 14:45:00,22.14,22.35,21.96,22.3,4749460.0,22.1003,22.3099,21.9206,22.26,4749460.0
2022-01-24 14:50:00,22.29,22.48,22.25,22.46,6014100.0,22.25,22.4397,22.2101,22.4197,6014100.0
2022-01-24 14:55:00,22.46,22.55,22.28,22.51,5528550.0,22.4197,22.5095,22.24,22.4696,5528550.0
2022-01-24 15:00:00,22.52,22.62,22.45,22.45,6191800.0,22.4796,22.5794,22.4097,22.4097,6191800.0
2022-01-24 15:05:00,22.46,22.59,22.36,22.57,4606810.0,22.4197,22.5495,22.3199,22.5295,4606810.0
2022-01-24 15:10:00,22.57,22.77,22.55,22.73,6587790.0,22.5295,22.7292,22.5095,22.6892,6587790.0
2022-01-24 15:15:00,22.74,23.03,22.45,22.71,12706540.0,22.6992,22.9887,22.4097,22.6693,12706540.0
2022-01-24 15:20:00,22.71,23.03,22.71,22.89,6522640.0,22.6693,22.9887,22.6693,22.8489,6522640.0
2022-01-24 15:25:00,22.89,23.07,22.77,22.88,6422270.0,22.8489,23.0286,22.7292,22.839,6422270.0
2022-01-24 15:30:00,22.88,23.19,22.77,23.17,7388470.0,22.839,23.1484,22.7292,23.1284,7388470.0
2022-01-24 15:35:00,23.17,23.23,22.99,23.11,7984000.0,23.1284,23.1883,22.9488,23.0685,7984000.0
2022-01-24 15:40:00,23.11,23.16,22.82,22.89,8049440.0,23.0685,23.1185,22.7791,22.8489,8049440.0
2022-01-24 15:45:00,22.89,23.15,22.87,23.12,7148590.0,22.8489,23.1085,22.829,23.0785,7148590.0
2022-01-24 15:50:00,23.12,23.35,23.12,23.3,9705680.0,23.0785,23.3081,23.0785,23.2582,9705680.0
2022-01-24 15:55:00,23.3,23.38,23.23,23.38,16892610.0,23.2582,23.3381,23.1883,23.3381,16892610.0
2022-01-25 09:30:00,22.56,22.8,22.45,22.5,18556120.0,22.5195,22.7591,22.4097,22.4596,18556120.0
2022-01-25 09:35:00,22.49,22.67,22.4,22.52,15582510.0,22.4497,22.6293,22.3598,22.4796,15582510.0
2022-01-25 09:40:00,22.52,22.75,22.47,22.54,12670670.0,22.4796,22.7092,22.4297,22.4996,12670670.0
2022-01-25 09:45:00,22.54,22.55,22.18,22.2,11645200.0,22.4996,22.5095,22.1402,22.1602,11645200.0
2022-01-25 09:50:00,22.2,22.34,22.11,22.25,10387960.0,22.1602,22.2999,22.0703,22.2101,10387960.0
2022-01-25 09:55:00,22.24,22.46,22.24,22.39,8201210.0,22.2001,22.4197,22.2001,22.3498,8201210.0
2022-01-25 10:00:00,22.4,22.51,22.2,22.27,8475670.0,22.3598,22.4696,22.1602,22.2301,8475670.0
2022-01-25 10:05:00,22.26,22.37,22.17,22.27,8169120.0,22.2201,22.3299,22.1302,22.2301,8169120.0
2022-01-25 10:10:00,22.28,22.32,22.07,22.31,9219930.0,22.24,22.28,22.0304,22.27,9219930.0
2022-01-25 10:15:00,22.31,22.36,22.23,22.27,6464590.0,22.27,22.3199,22.1901,22.2301,6464590.0
2022-01-25 10:20:00,22.28,22.3,22.16,22.18,7267370.0,22.24,22.26,22.1202,22.1402,7267370.0
2022-01-25 10:25:00,22.18,22.62,22.14,22.61,8661540.0,22.1402,22.5794,22.1003,22.5694,8661540.0
2022-01-25 10:30:00,22.61,22.64,22.51,22.6,10579600.0,22.5694,22.5994,22.4696,22.5595,10579600.0
2022-01-25 10:35:00,22.61,22.74,22.52,22.63,9081670.0,22.5694,22.6992,22.4796,22.5894,9081670.0
2022-01-25 10:40:00,22.63,22.73,22.53,22.73,6499770.0,22.5894,22.6892,22.4896,22.6892,6499770.0
2022-01-25 10:45:00,22.73,22.88,22.68,22.84,7988990.0,22.6892,22.839,22.6393,22.799,7988990.0
2022-01-25 10:50:00,22.84,22.85,22.6,22.63,6280170.0,22.799,22.809,22.5595,22.5894,6280170.0
2022-01-25 10:55:00,22.63,22.68,22.44,22.5,5893680.0,22.5894,22.6393,22.3997,22.4596,5893680.0
2022-01-25 11:00:00,22.49,22.61,22.44,22.56,4928300.0,22.4497,22.5694,22.3997,22.5195,4928300.0
2022-01-25 11:05:00,22.56,22.66,22.38,22.44,4859990.0,22.5195,22.6194,22.3399,22.3997,4859990.0
2022-01-25 11:10:00,22.44,22.53,22.33,22.41,3624860.0,22.3997,22.4896,22.2899,22.3698,3624860.0
2022-01-25 11:15:00,22.4,22.54,22.34,22.52,3673060.0,22.3598,22.4996,22.2999,22.4796,3673060.0
2022-01-25 11:20:00,22.51,22.63,22.47,22.5,3757520.0,22.4696,22.5894,22.4297,22.4596,3757520.0
2022-01-25 11:25:00,22.51,22.56,22.36,22.39,3501220.0,22.4696,22.5195,22.3199,22.3498,3501220.0
2022-01-25 11:30:00,22.38,22.42,22.26,22.28,3836410.0,22.3399,22.3798,22.2201,22.24,3836410.0
2022-01-25 11:35:00,22.28,22.3,22.09,22.16,5189970.0,22.24,22.26,22.0504,22.1202,5189970.0
2022-01-25 11:40:00,22.15,22.28,22.13,22.25,4465030.0,22.1103,22.24,22.0903,22.2101,4465030.0
2022-01-25 11:45:00,22.24,22.34,22.22,22.31,3350440.0,22.2001,22.2999,22.1801,22.27,3350440.0
2022-01-25 11:50:00,22.3,22.38,22.24,22.35,3257480.0,22.26,22.3399,22.2001,22.3099,3257480.0
2022-01-25 11:55:00,22.34,22.34,22.13,22.17,3308520.0,22.2999,22.2999,22.0903,22.1302,3308520.0
2022-01-25 12:00:00,22.17,22.29,22.14,22.29,3673640.0,22.1302,22.25,22.1003,22.25,3673640.0
2022-01-25 12:05:00,22.29,22.39,22.26,22.26,3668730.0,22.25,22.3498,22.2201,22.2201,3668730.0
2022-01-25 12:10:00,22.27,22.28,22.18,22.25,3347920.0,22.2301,22.24,22.1402,22.2101,3347920.0
2022-01-25 12:15:00,22.26,22.33,22.06,22.13,6601340.0,22.2201,22.2899,22.0204,22.0903,6601340.0
2022-01-25 12:20:00,22.13,22.23,22.1,22.17,5207890.0,22.0903,22.1901,22.0604,22.1302,5207890.0
2022-01-25 12:25:00,22.18,22.21,22.1,22.15,3900080.0,22.1402,22.1702,22.0604,22.1103,3900080.0
2022-01-25 12:30:00,22.15,22.15,22.01,22.05,3667670.0,22.1103,22.1103,21.9705,22.0104,3667670.0
2022-01-25 12:35:00,22.05,22.13,22.04,22.1,3823790.0,22.0104,22.0903,22.0005,22.0604,3823790.0
2022-01-25 12:40:00,22.1,22.14,22.0,22.11,4071810.0,22.0604,22.1003,21.9605,22.0703,4071810.0
2022-01-25 12:45:00,22.11,22.16,22.02,22.05,3185640.0,22.0703,22.1202,21.9805,22.0104,3185640.0
2022-01-25 12:50:00,22.06,22.1,22.0,22.06,3221330.0,22.0204,22.0604,21.9605,22.0204,3221330.0
2022-01-25 12:55:00,22.06,22.18,22.0,22.17,4512310.0,22.0204,22.1402,21.9605,22.1302,4512310.0
2022-01-25 13:00:00,22.16,22.17,22.04,22.09,3664850.0,22.1202,22.1302,22.0005,22.0504,3664850.0
2022-01-25 13:05:00,22.09,22.18,22.06,22.14,4331700.0,22.0504,22.1402,22.0204,22.1003,4331700.0
2022-01-25 13:10:00,22.14,22.26,22.12,22.23,4061250.0,22.1003,22.2201,22.0803,22.1901,4061250.0
2022-01-25 13:15:00,22.22,22.32,22.2,22.29,3496970.0,22.1801,22.28,22.1602,22.25,3496970.0
2022-01-25 13:20:00,22.29,22.31,22.21,22.23,3236340.0,22.25,22.27,22.1702,22.1901,3236340.0
2022-01-25 13:25:00,22.23,22.42,22.17,22.39,4947910.0,22.1901,22.3798,22.1302,22.3498,4947910.0
2022-01-25 13:30:00,22.39,22.47,22.35,22.44,4544640.0,22.3498,22.4297,22.3099,22.3997,4544640.0
2022-01-25 13:35:00,22.45,22.48,22.34,22.45,4725280.0,22.4097,22.4397,22.2999,22.4097,4725280.0
2022-01-25 13:40:00,22.46,22.47,22.38,22.42,2838260.0,22.4197,22.4297,22.3399,22.3798,2838260.0
2022-01-25 13:45:00,22.42,22.55,22.36,22.54,4906770.0,22.3798,22.5095,22.3199,22.4996,4906770.0
2022-01-25 13:50:00,22.53,22.62,22.51,22.61,4558950.0,22.4896,22.5794,22.4696,22.5694,4558950.0
2022-01-25 13:55:00,22.61,22.69,22.54,22.67,4360630.0,22.5694,22.6493,22.4996,22.6293,4360630.0
2022-01-25 14:00:00,22.67,22.69,22.53,22.54,4007780.0,22.6293,22.6493,22.4896,22.4996,4007780.0
2022-01-25 14:05:00,22.54,22.56,22.47,22.5,3464910.0,22.4996,22.5195,22.4297,22.4596,3464910.0
2022-01-25 14:10:00,22.51,22.69,22.49,22.66,4543940.0,22.4696,22.6493,22.4497,22.6194,4543940.0
2022-01-25 14:15:00,22.67,22.74,22.63,22.71,4901810.0,22.6293,22.6992,22.5894,22.6693,4901810.0
2022-01-25 14:20:00,22.71,22.8,22.68,22.73,5183870.0,22.6693,22.7591,22.6393,22.6892,5183870.0
2022-01-25 14:25:00,22.74,22.79,22.67,22.74,4074420.0,22.6992,22.7491,22.6293,22.6992,4074420.0
2022-01-25 14:30:00,22.74,22.78,22.56,22.59,3975790.0,22.6992,22.7391,22.5195,22.5495,3975790.0
2022-01-25 14:35:00,22.59,22.66,22.57,22.65,3625130.0,22.5495,22.6194,22.5295,22.6094,3625130.0
2022-01-25 14:40:00,22.65,22.84,22.65,22.82,5150580.0,22.6094,22.799,22.6094,22.7791,5150580.0
2022-01-25 14:45:00,22.82,22.86,22.77,22.81,4863150.0,22.7791,22.819,22.7292,22.7691,4863150.0
2022-01-25 14:50:00,22.81,22.84,22.73,22.79,4393860.0,22.7691,22.799,22.6892,22.7491,4393860.0
2022-01-25 14:55:00,22.8,22.94,22.78,22.89,5245280.0,22.7591,22.8988,22.7391,22.8489,5245280.0
2022-01-25 15:00:00,22.89,22.89,22.73,22.81,5559750.0,22.8489,22.8489,22.6892,22.7691,5559750.0
2022-01-25 15:05:00,22.81,22.81,22.61,22.61,4533220.0,22.7691,22.7691,22.5694,22.5694,4533220.0
2022-01-25 15:10:00,22.61,22.72,22.56,22.69,5600000.0,22.5694,22.6792,22.5195,22.6493,5600000.0
2022-01-25 15:15:00,22.69,22.82,22.67,22.77,3872730.0,22.6493,22.7791,22.6293,22.7292,3872730.0
2022-01-25 15:20:00,22.77,22.78,22.6,22.61,3851370.0,22.7292,22.7391,22.5595,22.5694,3851370.0
2022-01-25 15:25:00,22.6,22.62,22.39,22.45,7202660.0,22.5595,22.5794,22.3498,22.4097,7202660.0
2022-01-25 15:30:00,22.45,22.54,22.41,22.47,4936960.0,22.4097,22.4996,22.3698,22.4297,4936960.0
2022-01-25 15:35:00,22.47,22.54,22.32,22.51,5709910.0,22.4297,22.4996,22.28,22.4696,5709910.0
2022-01-25 15:40:00,22.51,22.62,22.47,22.49,5698080.0,22.4696,22.5794,22.4297,22.4497,5698080.0
2022-01-25 15:45:00,22.49,22.6,22.45,22.48,4484670.0,22.4497,22.5595,22.4097,22.4397,4484670.0
2022-01-25 15:50:00,22.48,22.48,22.23,22.34,6212760.0,22.4397,22.4397,22.1901,22.2999,6212760.0
2022-01-25 15:55:00,22.33,22.41,22.28,22.32,10252500.0,22.2899,22.3698,22.24,22.28,10252500.0
2022-01-26 09:30:00,23.22,23.52,22.96,22.99,18391690.0,23.1783,23.4778,22.9188,22.9488,18391690.0
2022-01-26 09:35:00,22.99,23.07,22.88,22.94,8489420.0,22.9488,23.0286,22.839,22.8988,8489420.0
2022-01-26 09:40:00,22.94,23.03,22.8,22.84,8957480.0,22.8988,22.9887,22.7591,22.799,8957480.0
2022-01-26 09:45:00,22.85,23.05,22.84,22.98,6998240.0,22.809,23.0087,22.799,22.9388,6998240.0
2022-01-26 09:50:00,22.98,23.23,22.93,23.19,7189340.0,22.9388,23.1883,22.8889,23.1484,7189340.0
2022-01-26 09:55:00,23.19,23.25,23.12,23.2,8482070.0,23.1484,23.2083,23.0785,23.1584,8482070.0
2022-01-26 10:00:00,23.2,23.5,23.14,23.41,10087620.0,23.1584,23.4578,23.0985,23.368,10087620.0
2022-01-26 10:05:00,23.41,23.5,23.37,23.47,9337990.0,23.368,23.4578,23.3281,23.4279,9337990.0
2022-01-26 10:10:00,23.47,23.65,23.4,23.49,14141470.0,23.4279,23.6076,23.358,23.4479,14141470.0
2022-01-26 10:15:00,23.49,23.52,23.34,23.49,9925700.0,23.4479,23.4778,23.2981,23.4479,9925700.0
2022-01-26 10:20:00,23.48,23.55,23.28,23.32,8724390.0,23.4379,23.5078,23.2382,23.2782,8724390.0
2022-01-26 10:25:00,23.32,23.43,23.26,23.35,7581000.0,23.2782,23.388,23.2183,23.3081,7581000.0
2022-01-26 10:30:00,23.37,23.45,23.26,23.37,7876000.0,23.3281,23.4079,23.2183,23.3281,7876000.0
2022-01-26 10:35:00,23.36,23.4,23.29,23.33,7041590.0,23.3181,23.358,23.2482,23.2881,7041590.0
2022-01-26 10:40:00,23.32,23.4,23.15,23.2,6664020.0,23.2782,23.358,23.1085,23.1584,6664020.0
2022-01-26 10:45:00,23.2,23.21,23.06,23.16,6097270.0,23.1584,23.1684,23.0186,23.1185,6097270.0
2022-01-26 10:50:00,23.15,23.19,23.1,23.14,4393640.0,23.1085,23.1484,23.0586,23.0985,4393640.0
2022-01-26 10:55:00,23.14,23.24,23.06,23.18,6177420.0,23.0985,23.1983,23.0186,23.1384,6177420.0
2022-01-26 11:00:00,23.18,23.18,22.97,23.03,4782660.0,23.1384,23.1384,22.9288,22.9887,4782660.0
2022-01-26 11:05:00,23.04,23.19,23.02,23.16,4977890.0,22.9987,23.1484,22.9787,23.1185,4977890.0
2022-01-26 11:10:00,23.16,23.23,23.13,23.21,5108330.0,23.1185,23.1883,23.0885,23.1684,5108330.0
2022-01-26 11:15:00,23.21,23.29,23.16,23.21,5945350.0,23.1684,23.2482,23.1185,23.1684,5945350.0
2022-01-26 11:20:00,23.22,23.28,23.17,23.21,4382660.0,23.1783,23.2382,23.1284,23.1684,4382660.0
2022-01-26 11:25:00,23.21,23.24,23.13,23.14,4150370.0,23.1684,23.1983,23.0885,23.0985,4150370.0
2022-01-26 11:30:00,23.14,23.24,23.09,23.16,4284540.0,23.0985,23.1983,23.0486,23.1185,4284540.0
2022-01-26 11:35:00,23.16,23.2,23.08,23.16,3410270.0,23.1185,23.1584,23.0386,23.1185,3410270.0
2022-01-26 11:40:00,23.16,23.28,23.16,23.28,3687230.0,23.1185,23.2382,23.1185,23.2382,3687230.0
2022-01-26 11:45:00,23.28,23.33,23.18,23.23,3743860.0,23.2382,23.2881,23.1384,23.1883,3743860.0
2022-01-26 11:50:00,23.23,23.27,23.11,23.24,2945250.0,23.1883,23.2283,23.0685,23.1983,2945250.0
2022-01-26 11:55:00,23.24,23.28,23.18,23.23,2328540.0,23.1983,23.2382,23.1384,23.1883,2328540.0
2022-01-26 12:00:00,23.24,23.29,23.19,23.24,2703970.0,23.1983,23.2482,23.1484,23.1983,2703970.0
2022-01-26 12:05:00,23.24,23.34,23.22,23.34,2604740.0,23.1983,23.2981,23.1783,23.2981,2604740.0
2022-01-26 12:10:00,23.33,23.41,23.26,23.35,3624850.0,23.2881,23.368,23.2183,23.3081,3624850.0
2022-01-26 12:15:00,23.35,23.44,23.32,23.4,3453220.0,23.3081,23.398,23.2782,23.358,3453220.0
2022-01-26 12:20:00,23.41,23.52,23.4,23.52,5038110.0,23.368,23.4778,23.358,23.4778,5038110.0
2022-01-26 12:25:00,23.52,23.55,23.49,23.52,4439080.0,23.4778,23.5078,23.4479,23.4778,4439080.0
2022-01-26 12:30:00,23.53,23.57,23.47,23.55,4082530.0,23.4878,23.5277,23.4279,23.5078,4082530.0
2022-01-26 12:35:00,23.55,23.71,23.53,23.7,6531440.0,23.5078,23.6675,23.4878,23.6575,6531440.0
2022-01-26 12:40:00,23.7,23.82,23.7,23.78,6752050.0,23.6575,23.7773,23.6575,23.7373,6752050.0
2022-01-26 12:45:00,23.78,23.79,23.69,23.72,6067370.0,23.7373,23.7473,23.6475,23.6774,6067370.0
2022-01-26 12:50:00,23.73,23.73,23.65,23.73,4503510.0,23.6874,23.6874,23.6076,23.6874,4503510.0
2022-01-26 12:55:00,23.74,23.82,23.68,23.76,4415480.0,23.6974,23.7773,23.6375,23.7174,4415480.0
2022-01-26 13:00:00,23.77,23.78,23.53,23.6,6426310.0,23.7274,23.7373,23.4878,23.5577,6426310.0
2022-01-26 13:05:00,23.6,23.65,23.56,23.64,3938770.0,23.5577,23.6076,23.5177,23.5976,3938770.0
2022-01-26 13:10:00,23.63,23.7,23.62,23.66,3716880.0,23.5876,23.6575,23.5776,23.6176,3716880.0
2022-01-26 13:15:00,23.65,23.7,23.58,23.6,2795380.0,23.6076,23.6575,23.5377,23.5577,2795380.0
2022-01-26 13:20:00,23.6,23.61,23.53,23.61,3489040.0,23.5577,23.5676,23.4878,23.5676,3489040.0
2022-01-26 13:25:00,23.61,23.68,23.58,23.65,2897390.0,23.5676,23.6375,23.5377,23.6076,2897390.0
2022-01-26 13:30:00,23.65,23.7,23.57,23.6,2953420.0,23.6076,23.6575,23.5277,23.5577,2953420.0
2022-01-26 13:35:00,23.6,23.64,23.55,23.58,2327880.0,23.5577,23.5976,23.5078,23.5377,2327880.0
2022-01-26 13:40:00,23.58,23.62,23.55,23.6,1590740.0,23.5377,23.5776,23.5078,23.5577,1590740.0
2022-01-26 13:45:00,23.59,23.61,23.54,23.58,1841330.0,23.5477,23.5676,23.4978,23.5377,1841330.0
2022-01-26 13:50:00,23.58,23.74,23.56,23.72,3919400.0,23.5377,23.6974,23.5177,23.6774,3919400.0
2022-01-26 13:55:00,23.72,23.72,23.57,23.59,3234570.0,23.6774,23.6774,23.5277,23.5477,3234570.0
2022-01-26 14:00:00,23.58,24.0,23.56,23.81,11291590.0,23.5377,23.9569,23.5177,23.7673,11291590.0
2022-01-26 14:05:00,23.8,24.06,23.79,23.94,9308820.0,23.7573,24.0168,23.7473,23.8971,9308820.0
2022-01-26 14:10:00,23.94,24.01,23.35,23.45,11459620.0,23.8971,23.9669,23.3081,23.4079,11459620.0
2022-01-26 14:15:00,23.44,23.6,23.36,23.51,10253060.0,23.398,23.5577,23.3181,23.4678,10253060.0
2022-01-26 14:20:00,23.5,23.54,23.36,23.5,6267260.0,23.4578,23.4978,23.3181,23.4578,6267260.0
2022-01-26 14:25:00,23.5,23.83,23.49,23.79,9986640.0,23.4578,23.7873,23.4479,23.7473,9986640.0
2022-01-26 14:30:00,23.79,23.85,23.3,23.39,10173310.0,23.7473,23.8072,23.2582,23.348,10173310.0
2022-01-26 14:35:00,23.39,23.88,23.35,23.75,10021050.0,23.348,23.8372,23.3081,23.7074,10021050.0
2022-01-26 14:40:00,23.76,23.76,23.34,23.35,8066220.0,23.7174,23.7174,23.2981,23.3081,8066220.0
2022-01-26 14:45:00,23.35,23.38,22.93,23.01,13540180.0,23.3081,23.3381,22.8889,22.9687,13540180.0
2022-01-26 14:50:00,22.98,23.28,22.96,23.19,8975650.0,22.9388,23.2382,22.9188,23.1484,8975650.0
2022-01-26 14:55:00,23.18,23.2,23.01,23.08,5296110.0,23.1384,23.1584,22.9687,23.0386,5296110.0
2022-01-26 15:00:00,23.09,23.09,22.52,22.6,10843840.0,23.0486,23.0486,22.4796,22.5595,10843840.0
2022-01-26 15:05:00,22.6,23.01,22.3,22.31,10559260.0,22.5595,22.9687,22.26,22.27,10559260.0
2022-01-26 15:10:00,22.3,22.69,22.3,22.59,9303710.0,22.26,22.6493,22.26,22.5495,9303710.0
2022-01-26 15:15:00,22.59,22.68,22.42,22.52,5765040.0,22.5495,22.6393,22.3798,22.4796,5765040.0
2022-01-26 15:20:00,22.52,22.62,22.32,22.45,6639830.0,22.4796,22.5794,22.28,22.4097,6639830.0
2022-01-26 15:25:00,22.44,22.98,22.41,22.92,9458030.0,22.3997,22.9388,22.3698,22.8789,9458030.0
2022-01-26 15:30:00,22.92,22.99,22.64,22.68,7750100.0,22.8789,22.9488,22.5994,22.6393,7750100.0
2022-01-26 15:35:00,22.67,22.82,22.54,22.74,8999500.0,22.6293,22.7791,22.4996,22.6992,8999500.0
2022-01-26 15:40:00,22.73,22.97,22.65,22.83,6274630.0,22.6892,22.9288,22.6094,22.789,6274630.0
2022-01-26 15:45:00,22.84,22.95,22.65,22.85,6642080.0,22.799,22.9088,22.6094,22.809,6642080.0
2022-01-26 15:50:00,22.86,22.87,22.52,22.74,9715670.0,22.819,22.829,22.4796,22.6992,9715670.0
2022-01-26 15:55:00,22.74,22.87,22.6,22.77,12686670.0,22.6992,22.829,22.5595,22.7292,12686670.0
2022-01-27 09:30:00,23.58,24.0,23.48,23.5,18755310.0,23.5377,23.9569,23.4379,23.4578,18755310.0
2022-01-27 09:35:00,23.5,23.63,23.38,23.44,9898490.0,23.4578,23.5876,23.3381,23.398,9898490.0
2022-01-27 09:40:00,23.43,23.57,23.41,23.41,8162690.0,23.388,23.5277,23.368,23.368,8162690.0
2022-01-27 09:45:00,23.42,23.46,23.24,23.38,7384520.0,23.378,23.4179,23.1983,23.3381,7384520.0
2022-01-27 09:50:00,23.37,23.44,23.25,23.3,5380790.0,23.3281,23.398,23.2083,23.2582,5380790.0
2022-01-27 09:55:00,23.31,23.33,23.03,23.13,7625890.0,23.2682,23.2881,22.9887,23.0885,7625890.0
2022-01-27 10:00:00,23.13,23.14,22.91,23.11,7574240.0,23.0885,23.0985,22.8689,23.0685,7574240.0
2022-01-27 10:05:00,23.1,23.18,23.02,23.12,4647090.0,23.0586,23.1384,22.9787,23.0785,4647090.0
2022-01-27 10:10:00,23.13,23.19,23.05,23.16,4406690.0,23.0885,23.1484,23.0087,23.1185,4406690.0
2022-01-27 10:15:00,23.15,23.2,22.88,22.9,6155940.0,23.1085,23.1584,22.839,22.8589,6155940.0
2022-01-27 10:20:00,22.91,22.96,22.74,22.75,5949280.0,22.8689,22.9188,22.6992,22.7092,5949280.0
2022-01-27 10:25:00,22.75,22.8,22.61,22.62,6638540.0,22.7092,22.7591,22.5694,22.5794,6638540.0
2022-01-27 10:30:00,22.61,22.68,22.51,22.64,6214610.0,22.5694,22.6393,22.4696,22.5994,6214610.0
2022-01-27 10:35:00,22.64,22.66,22.4,22.46,5830300.0,22.5994,22.6194,22.3598,22.4197,5830300.0
2022-01-27 10:40:00,22.46,22.54,22.45,22.5,6060760.0,22.4197,22.4996,22.4097,22.4596,6060760.0
2022-01-27 10:45:00,22.5,22.53,22.31,22.34,5853230.0,22.4596,22.4896,22.27,22.2999,5853230.0
2022-01-27 10:50:00,22.35,22.45,22.31,22.4,6136520.0,22.3099,22.4097,22.27,22.3598,6136520.0
2022-01-27 10:55:00,22.4,22.62,22.39,22.58,6487750.0,22.3598,22.5794,22.3498,22.5395,6487750.0
2022-01-27 11:00:00,22.58,22.73,22.58,22.62,5525780.0,22.5395,22.6892,22.5395,22.5794,5525780.0
2022-01-27 11:05:00,22.62,22.68,22.45,22.51,4523540.0,22.5794,22.6393,22.4097,22.4696,4523540.0
2022-01-27 11:10:00,22.52,22.63,22.49,22.61,3625520.0,22.4796,22.5894,22.4497,22.5694,3625520.0
2022-01-27 11:15:00,22.62,22.62,22.43,22.5,5420480.0,22.5794,22.5794,22.3898,22.4596,5420480.0
2022-01-27 11:20:00,22.5,22.57,22.45,22.45,3909640.0,22.4596,22.5295,22.4097,22.4097,3909640.0
2022-01-27 11:25:00,22.46,22.46,22.27,22.3,7845720.0,22.4197,22.4197,22.2301,22.26,7845720.0
2022-01-27 11:30:00,22.3,22.49,22.26,22.48,7552390.0,22.26,22.4497,22.2201,22.4397,7552390.0
2022-01-27 11:35:00,22.49,22.58,22.45,22.5,4251540.0,22.4497,22.5395,22.4097,22.4596,4251540.0
2022-01-27 11:40:00,22.5,22.66,22.47,22.6,4912140.0,22.4596,22.6194,22.4297,22.5595,4912140.0
2022-01-27 11:45:00,22.6,22.64,22.44,22.47,3276310.0,22.5595,22.5994,22.3997,22.4297,3276310.0
2022-01-27 11:50:00,22.46,22.5,22.4,22.49,2409730.0,22.4197,22.4596,22.3598,22.4497,2409730.0
2022-01-27 11:55:00,22.49,22.51,22.37,22.41,2358610.0,22.4497,22.4696,22.3299,22.3698,2358610.0
2022-01-27 12:00:00,22.41,22.47,22.35,22.45,3933490.0,22.3698,22.4297,22.3099,22.4097,3933490.0
2022-01-27 12:05:00,22.44,22.45,22.26,22.29,4237330.0,22.3997,22.4097,22.2201,22.25,4237330.0
2022-01-27 12:10:00,22.3,22.32,22.19,22.28,4134760.0,22.26,22.28,22.1502,22.24,4134760.0
2022-01-27 12:15:00,22.28,22.28,22.08,22.13,4912340.0,22.24,22.24,22.0404,22.0903,4912340.0
2022-01-27 12:20:00,22.13,22.15,22.06,22.09,4678000.0,22.0903,22.1103,22.0204,22.0504,4678000.0
2022-01-27 12:25:00,22.1,22.17,22.1,22.15,3838970.0,22.0604,22.1302,22.0604,22.1103,3838970.0
2022-01-27 12:30:00,22.14,22.17,22.03,22.06,3428130.0,22.1003,22.1302,21.9905,22.0204,3428130.0
2022-01-27 12:35:00,22.06,22.12,22.03,22.1,4187650.0,22.0204,22.0803,21.9905,22.0604,4187650.0
2022-01-27 12:40:00,22.1,22.17,22.06,22.11,2552100.0,22.0604,22.1302,22.0204,22.0703,2552100.0
2022-01-27 12:45:00,22.11,22.11,21.95,22.03,4914120.0,22.0703,22.0703,21.9106,21.9905,4914120.0
2022-01-27 12:50:00,22.04,22.19,22.04,22.17,4048670.0,22.0005,22.1502,22.0005,22.1302,4048670.0
2022-01-27 12:55:00,22.17,22.28,22.16,22.22,4773420.0,22.1302,22.24,22.1202,22.1801,4773420.0
2022-01-27 13:00:00,22.22,22.31,22.08,22.1,4487510.0,22.1801,22.27,22.0404,22.0604,4487510.0
2022-01-27 13:05:00,22.1,22.1,21.91,21.95,5544430.0,22.0604,22.0604,21.8707,21.9106,5544430.0
2022-01-27 13:10:00,21.95,21.98,21.83,21.97,4712280.0,21.9106,21.9406,21.7908,21.9306,4712280.0
2022-01-27 13:15:00,21.96,22.04,21.85,21.86,4466400.0,21.9206,22.0005,21.8108,21.8208,4466400.0
2022-01-27 13:20:00,21.86,21.89,21.72,21.75,4967640.0,21.8208,21.8507,21.681,21.711,4967640.0
2022-01-27 13:25:00,21.75,21.82,21.68,21.7,5708120.0,21.711,21.7809,21.6411,21.6611,5708120.0
2022-01-27 13:30:00,21.7,21.88,21.69,21.88,4783130.0,21.6611,21.8408,21.6511,21.8408,4783130.0
2022-01-27 13:35:00,21.88,21.98,21.82,21.83,4545590.0,21.8408,21.9406,21.7809,21.7908,4545590.0
2022-01-27 13:40:00,21.84,21.93,21.8,21.9,2609940.0,21.8008,21.8907,21.7609,21.8607,2609940.0
2022-01-27 13:45:00,21.9,21.99,21.81,21.96,2618710.0,21.8607,21.9506,21.7709,21.9206,2618710.0
2022-01-27 13:50:00,21.96,22.0,21.84,21.92,3490190.0,21.9206,21.9605,21.8008,21.8807,3490190.0
2022-01-27 13:55:00,21.92,22.11,21.89,22.05,4524500.0,21.8807,22.0703,21.8507,22.0104,4524500.0
2022-01-27 14:00:00,22.04,22.26,22.04,22.19,6395540.0,22.0005,22.2201,22.0005,22.1502,6395540.0
2022-01-27 14:05:00,22.19,22.29,22.1,22.15,3868000.0,22.1502,22.25,22.0604,22.1103,3868000.0
2022-01-27 14:10:00,22.15,22.19,22.11,22.12,2233480.0,22.1103,22.1502,22.0703,22.0803,2233480.0
2022-01-27 14:15:00,22.11,22.15,22.06,22.12,2604280.0,22.0703,22.1103,22.0204,22.0803,2604280.0
2022-01-27 14:20:00,22.12,22.14,21.92,21.95,3061150.0,22.0803,22.1003,21.8807,21.9106,3061150.0
2022-01-27 14:25:00,21.96,21.99,21.92,21.98,2598820.0,21.9206,21.9506,21.8807,21.9406,2598820.0
2022-01-27 14:30:00,21.98,22.04,21.83,21.88,3918270.0,21.9406,22.0005,21.7908,21.8408,3918270.0
2022-01-27 14:35:00,21.88,22.01,21.86,21.95,3032920.0,21.8408,21.9705,21.8208,21.9106,3032920.0
2022-01-27 14:40:00,21.95,22.18,21.92,22.16,4010630.0,21.9106,22.1402,21.8807,22.1202,4010630.0
2022-01-27 14:45:00,22.16,22.26,22.07,22.14,3622040.0,22.1202,22.2201,22.0304,22.1003,3622040.0
2022-01-27 14:50:00,22.14,22.14,22.01,22.03,2508700.0,22.1003,22.1003,21.9705,21.9905,2508700.0
2022-01-27 14:55:00,22.03,22.17,21.98,22.08,4238880.0,21.9905,22.1302,21.9406,22.0404,4238880.0
2022-01-27 15:00:00,22.09,22.18,22.0,22.04,2794740.0,22.0504,22.1402,21.9605,22.0005,2794740.0
2022-01-27 15:05:00,22.04,22.23,22.0,22.1,3521740.0,22.0005,22.1901,21.9605,22.0604,3521740.0
2022-01-27 15:10:00,22.1,22.13,21.96,21.97,2975610.0,22.0604,22.0903,21.9206,21.9306,2975610.0
2022-01-27 15:15:00,21.98,22.02,21.86,22.02,3753100.0,21.9406,21.9805,21.8208,21.9805,3753100.0
2022-01-27 15:20:00,22.02,22.06,21.84,21.92,3945900.0,21.9805,22.0204,21.8008,21.8807,3945900.0
2022-01-27 15:25:00,21.92,21.98,21.88,21.9,4056040.0,21.8807,21.9406,21.8408,21.8607,4056040.0
2022-01-27 15:30:00,21.9,21.99,21.82,21.84,5488820.0,21.8607,21.9506,21.7809,21.8008,5488820.0
2022-01-27 15:35:00,21.85,21.9,21.75,21.8,5569410.0,21.8108,21.8607,21.711,21.7609,5569410.0
2022-01-27 15:40:00,21.81,22.08,21.79,22.0,7312060.0,21.7709,22.0404,21.7509,21.9605,7312060.0
2022-01-27 15:45:00,22.01,22.16,21.99,22.05,6926980.0,21.9705,22.1202,21.9506,22.0104,6926980.0
2022-01-27 15:50:00,22.03,22.06,21.94,21.94,6093230.0,21.9905,22.0204,21.9006,21.9006,6093230.0
2022-01-27 15:55:00,21.95,22.0,21.92,21.93,7861380.0,21.9106,21.9605,21.8807,21.8907,7861380.0
2022-01-28 09:30:00,22.0,22.25,21.57,21.58,13287830.0,21.9605,22.2101,21.5313,21.5413,13287830.0
2022-01-28 09:35:00,21.57,21.71,21.45,21.68,10169060.0,21.5313,21.6711,21.4115,21.6411,10169060.0
2022-01-28 09:40:00,21.69,21.73,21.43,21.44,7930720.0,21.6511,21.691,21.3916,21.4015,7930720.0
2022-01-28 09:45:00,21.44,21.54,21.36,21.47,6294190.0,21.4015,21.5014,21.3217,21.4315,6294190.0
2022-01-28 09:50:00,21.47,21.58,21.4,21.43,7186840.0,21.4315,21.5413,21.3616,21.3916,7186840.0
2022-01-28 09:55:00,21.44,21.48,21.32,21.47,5119480.0,21.4015,21.4415,21.2818,21.4315,5119480.0
2022-01-28 10:00:00,21.48,21.52,21.3,21.37,6727340.0,21.4415,21.4814,21.2618,21.3317,6727340.0
2022-01-28 10:05:00,21.38,21.47,21.35,21.4,4061130.0,21.3416,21.4315,21.3117,21.3616,4061130.0
2022-01-28 10:10:00,21.4,21.61,21.4,21.48,6100330.0,21.3616,21.5712,21.3616,21.4415,6100330.0
2022-01-28 10:15:00,21.48,21.79,21.44,21.78,6716710.0,21.4415,21.7509,21.4015,21.7409,6716710.0
2022-01-28 10:20:00,21.78,21.82,21.63,21.69,6662500.0,21.7409,21.7809,21.5912,21.6511,6662500.0
2022-01-28 10:25:00,21.7,21.77,21.52,21.6,5307050.0,21.6611,21.7309,21.4814,21.5613,5307050.0
2022-01-28 10:30:00,21.6,21.68,21.52,21.54,3690790.0,21.5613,21.6411,21.4814,21.5014,3690790.0
2022-01-28 10:35:00,21.54,21.81,21.51,21.72,4664760.0,21.5014,21.7709,21.4714,21.681,4664760.0
2022-01-28 10:40:00,21.72,21.79,21.61,21.65,3635720.0,21.681,21.7509,21.5712,21.6112,3635720.0
2022-01-28 10:45:00,21.64,22.05,21.64,22.05,5955330.0,21.6012,22.0104,21.6012,22.0104,5955330.0
2022-01-28 10:50:00,22.05,22.17,21.97,22.13,6841470.0,22.0104,22.1302,21.9306,22.0903,6841470.0
2022-01-28 10:55:00,22.14,22.32,22.11,22.32,8951620.0,22.1003,22.28,22.0703,22.28,8951620.0
2022-01-28 11:00:00,22.31,22.34,22.12,22.15,7015990.0,22.27,22.2999,22.0803,22.1103,7015990.0
2022-01-28 11:05:00,22.16,22.27,22.14,22.26,3643690.0,22.1202,22.2301,22.1003,22.2201,3643690.0
2022-01-28 11:10:00,22.26,22.45,22.23,22.39,7366800.0,22.2201,22.4097,22.1901,22.3498,7366800.0
2022-01-28 11:15:00,22.4,22.58,22.39,22.52,6320420.0,22.3598,22.5395,22.3498,22.4796,6320420.0
2022-01-28 11:20:00,22.52,22.55,22.41,22.51,4481030.0,22.4796,22.5095,22.3698,22.4696,4481030.0
2022-01-28 11:25:00,22.51,22.56,22.32,22.32,5670120.0,22.4696,22.5195,22.28,22.28,5670120.0
2022-01-28 11:30:00,22.33,22.36,22.18,22.29,6329610.0,22.2899,22.3199,22.1402,22.25,6329610.0
2022-01-28 11:35:00,22.29,22.42,22.26,22.32,5469160.0,22.25,22.3798,22.2201,22.28,5469160.0
2022-01-28 11:40:00,22.31,22.32,22.09,22.16,4582540.0,22.27,22.28,22.0504,22.1202,4582540.0
2022-01-28 11:45:00,22.16,22.26,22.15,22.23,4306840.0,22.1202,22.2201,22.1103,22.1901,4306840.0
2022-01-28 11:50:00,22.23,22.32,22.21,22.25,2796160.0,22.1901,22.28,22.1702,22.2101,2796160.0
2022-01-28 11:55:00,22.24,22.47,22.24,22.47,5261360.0,22.2001,22.4297,22.2001,22.4297,5261360.0
2022-01-28 12:00:00,22.47,22.5,22.34,22.45,3745560.0,22.4297,22.4596,22.2999,22.4097,3745560.0
2022-01-28 12:05:00,22.45,22.47,22.36,22.42,2461210.0,22.4097,22.4297,22.3199,22.3798,2461210.0
2022-01-28 12:10:00,22.42,22.45,22.28,22.32,2734010.0,22.3798,22.4097,22.24,22.28,2734010.0
2022-01-28 12:15:00,22.34,22.44,22.28,22.42,2525730.0,22.2999,22.3997,22.24,22.3798,2525730.0
2022-01-28 12:20:00,22.41,22.41,22.19,22.23,3136880.0,22.3698,22.3698,22.1502,22.1901,3136880.0
2022-01-28 12:25:00,22.23,22.28,22.17,22.22,2468660.0,22.1901,22.24,22.1302,22.1801,2468660.0
2022-01-28 12:30:00,22.22,22.24,22.16,22.19,2339920.0,22.1801,22.2001,22.1202,22.1502,2339920.0
2022-01-28 12:35:00,22.19,22.25,22.12,22.17,2305900.0,22.1502,22.2101,22.0803,22.1302,2305900.0
2022-01-28 12:40:00,22.17,22.33,22.17,22.33,2332890.0,22.1302,22.2899,22.1302,22.2899,2332890.0
2022-01-28 12:45:00,22.33,22.37,22.26,22.27,1861760.0,22.2899,22.3299,22.2201,22.2301,1861760.0
2022-01-28 12:50:00,22.28,22.28,22.14,22.15,1875500.0,22.24,22.24,22.1003,22.1103,1875500.0
2022-01-28 12:55:00,22.14,22.21,22.13,22.17,1968060.0,22.1003,22.1702,22.0903,22.1302,1968060.0
2022-01-28 13:00:00,22.16,22.31,22.16,22.23,2542630.0,22.1202,22.27,22.1202,22.1901,2542630.0
2022-01-28 13:05:00,22.24,22.37,22.22,22.35,3340110.0,22.2001,22.3299,22.1801,22.3099,3340110.0
2022-01-28 13:10:00,22.35,22.39,22.31,22.34,2943720.0,22.3099,22.3498,22.27,22.2999,2943720.0
2022-01-28 13:15:00,22.35,22.39,22.29,22.32,3235960.0,22.3099,22.3498,22.25,22.28,3235960.0
2022-01-28 13:20:00,22.32,22.32,22.18,22.22,2483210.0,22.28,22.28,22.1402,22.1801,2483210.0
2022-01-28 13:25:00,22.22,22.24,22.11,22.2,2876400.0,22.1801,22.2001,22.0703,22.1602,2876400.0
2022-01-28 13:30:00,22.2,22.34,22.2,22.28,3454730.0,22.1602,22.2999,22.1602,22.24,3454730.0
2022-01-28 13:35:00,22.28,22.33,22.22,22.24,2779750.0,22.24,22.2899,22.1801,22.2001,2779750.0
2022-01-28 13:40:00,22.24,22.25,22.14,22.2,2555590.0,22.2001,22.2101,22.1003,22.1602,2555590.0
2022-01-28 13:45:00,22.2,22.26,22.12,22.12,2699890.0,22.1602,22.2201,22.0803,22.0803,2699890.0
2022-01-28 13:50:00,22.12,22.14,22.06,22.11,2902590.0,22.0803,22.1003,22.0204,22.0703,2902590.0
2022-01-28 13:55:00,22.1,22.17,22.08,22.1,2294840.0,22.0604,22.1302,22.0404,22.0604,2294840.0
2022-01-28 14:00:00,22.1,22.22,21.99,22.0,4013340.0,22.0604,22.1801,21.9506,21.9605,4013340.0
2022-01-28 14:05:00,22.0,22.0,21.79,21.83,5253310.0,21.9605,21.9605,21.7509,21.7908,5253310.0
2022-01-28 14:10:00,21.83,21.88,21.76,21.77,3471710.0,21.7908,21.8408,21.721,21.7309,3471710.0
2022-01-28 14:15:00,21.77,21.81,21.7,21.72,4365000.0,21.7309,21.7709,21.6611,21.681,4365000.0
2022-01-28 14:20:00,21.72,21.76,21.63,21.63,4563950.0,21.681,21.721,21.5912,21.5912,4563950.0
2022-01-28 14:25:00,21.64,21.72,21.64,21.7,2670540.0,21.6012,21.681,21.6012,21.6611,2670540.0
2022-01-28 14:30:00,21.7,21.76,21.58,21.73,5039650.0,21.6611,21.721,21.5413,21.691,5039650.0
2022-01-28 14:35:00,21.73,21.81,21.71,21.81,3793930.0,21.691,21.7709,21.6711,21.7709,3793930.0
2022-01-28 14:40:00,21.8,21.95,21.79,21.91,4326950.0,21.7609,21.9106,21.7509,21.8707,4326950.0
2022-01-28 14:45:00,21.91,22.0,21.83,22.0,3906890.0,21.8707,21.9605,21.7908,21.9605,3906890.0
2022-01-28 14:50:00,22.0,22.04,21.89,21.98,4205390.0,21.9605,22.0005,21.8507,21.9406,4205390.0
2022-01-28 14:55:00,21.98,22.11,21.97,22.07,4190100.0,21.9406,22.0703,21.9306,22.0304,4190100.0
2022-01-28 15:00:00,22.06,22.16,22.06,22.1,4032660.0,22.0204,22.1202,22.0204,22.0604,4032660.0
2022-01-28 15:05:00,22.11,22.19,22.07,22.17,3447760.0,22.0703,22.1502,22.0304,22.1302,3447760.0
2022-01-28 15:10:00,22.18,22.18,21.99,22.06,4587750.0,22.1402,22.1402,21.9506,22.0204,4587750.0
2022-01-28 15:15:00,22.07,22.16,22.06,22.15,3957520.0,22.0304,22.1202,22.0204,22.1103,3957520.0
2022-01-28 15:20:00,22.15,22.28,22.11,22.25,4910130.0,22.1103,22.24,22.0703,22.2101,4910130.0
2022-01-28 15:25:00,22.25,22.34,22.18,22.29,6284640.0,22.2101,22.2999,22.1402,22.25,6284640.0
2022-01-28 15:30:00,22.3,22.51,22.18,22.5,8925060.0,22.26,22.4696,22.1402,22.4596,8925060.0
2022-01-28 15:35:00,22.5,22.57,22.45,22.54,8917230.0,22.4596,22.5295,22.4097,22.4996,8917230.0
2022-01-28 15:40:00,22.54,22.59,22.46,22.56,6725040.0,22.4996,22.5495,22.4197,22.5195,6725040.0
2022-01-28 15:45:00,22.56,22.65,22.53,22.64,6339490.0,22.5195,22.6094,22.4896,22.5994,6339490.0
2022-01-28 15:50:00,22.65,22.78,22.65,22.72,9736330.0,22.6094,22.7391,22.6094,22.6792,9736330.0
2022-01-28 15:55:00,22.72,22.86,22.67,22.84,13817230.0,22.6792,22.819,22.6293,22.799,13817230.0
2022-01-31 09:30:00,23.18,23.49,23.05,23.48,15799450.0,23.1384,23.4479,23.0087,23.4379,15799450.0
2022-01-31 09:35:00,23.49,23.5,23.29,23.47,8622070.0,23.4479,23.4578,23.2482,23.4279,8622070.0
2022-01-31 09:40:00,23.48,23.62,23.47,23.54,9776530.0,23.4379,23.5776,23.4279,23.4978,9776530.0
2022-01-31 09:45:00,23.54,23.58,23.34,23.36,8038230.0,23.4978,23.5377,23.2981,23.3181,8038230.0
2022-01-31 09:50:00,23.37,23.66,23.27,23.65,8757650.0,23.3281,23.6176,23.2283,23.6076,8757650.0
2022-01-31 09:55:00,23.64,23.69,23.59,23.63,5082000.0,23.5976,23.6475,23.5477,23.5876,5082000.0
2022-01-31 10:00:00,23.63,23.75,23.61,23.74,6998050.0,23.5876,23.7074,23.5676,23.6974,6998050.0
2022-01-31 10:05:00,23.74,23.9,23.73,23.89,7351360.0,23.6974,23.8571,23.6874,23.8471,7351360.0
2022-01-31 10:10:00,23.88,23.89,23.72,23.79,7799770.0,23.8372,23.8471,23.6774,23.7473,7799770.0
2022-01-31 10:15:00,23.79,23.86,23.71,23.75,6128980.0,23.7473,23.8172,23.6675,23.7074,6128980.0
2022-01-31 10:20:00,23.75,23.9,23.71,23.83,6062340.0,23.7074,23.8571,23.6675,23.7873,6062340.0
2022-01-31 10:25:00,23.83,23.89,23.63,23.68,7224070.0,23.7873,23.8471,23.5876,23.6375,7224070.0
2022-01-31 10:30:00,23.69,23.83,23.67,23.82,5484940.0,23.6475,23.7873,23.6275,23.7773,5484940.0
2022-01-31 10:35:00,23.82,23.88,23.71,23.76,5252120.0,23.7773,23.8372,23.6675,23.7174,5252120.0
2022-01-31 10:40:00,23.76,23.8,23.66,23.78,5914100.0,23.7174,23.7573,23.6176,23.7373,5914100.0
2022-01-31 10:45:00,23.77,23.83,23.67,23.81,5965210.0,23.7274,23.7873,23.6275,23.7673,5965210.0
2022-01-31 10:50:00,23.81,23.87,23.76,23.76,6386850.0,23.7673,23.8272,23.7174,23.7174,6386850.0
2022-01-31 10:55:00,23.77,23.83,23.73,23.83,5625140.0,23.7274,23.7873,23.6874,23.7873,5625140.0
2022-01-31 11:00:00,23.82,23.99,23.82,23.95,7093820.0,23.7773,23.947,23.7773,23.907,7093820.0
2022-01-31 11:05:00,23.95,23.97,23.84,23.85,4548650.0,23.907,23.927,23.7972,23.8072,4548650.0
2022-01-31 11:10:00,23.84,23.85,23.7,23.78,4887690.0,23.7972,23.8072,23.6575,23.7373,4887690.0
2022-01-31 11:15:00,23.78,23.78,23.66,23.7,4121960.0,23.7373,23.7373,23.6176,23.6575,4121960.0
2022-01-31 11:20:00,23.69,23.81,23.69,23.74,4538600.0,23.6475,23.7673,23.6475,23.6974,4538600.0
2022-01-31 11:25:00,23.74,23.82,23.71,23.74,4063960.0,23.6974,23.7773,23.6675,23.6974,4063960.0
2022-01-31 11:30:00,23.74,23.93,23.71,23.93,5633580.0,23.6974,23.8871,23.6675,23.8871,5633580.0
2022-01-31 11:35:00,23.92,23.96,23.83,23.84,3859170.0,23.8771,23.917,23.7873,23.7972,3859170.0
2022-01-31 11:40:00,23.84,23.88,23.8,23.85,3858730.0,23.7972,23.8372,23.7573,23.8072,3858730.0
2022-01-31 11:45:00,23.85,23.86,23.77,23.8,4974560.0,23.8072,23.8172,23.7274,23.7573,4974560.0
2022-01-31 11:50:00,23.8,23.94,23.78,23.93,5125880.0,23.7573,23.8971,23.7373,23.8871,5125880.0
2022-01-31 11:55:00,23.93,24.02,23.91,23.97,6471910.0,23.8871,23.9769,23.8671,23.927,6471910.0
2022-01-31 12:00:00,23.97,23.99,23.91,23.95,3007720.0,23.927,23.947,23.8671,23.907,3007720.0
2022-01-31 12:05:00,23.95,23.98,23.88,23.89,3330090.0,23.907,23.937,23.8372,23.8471,3330090.0
2022-01-31 12:10:00,23.89,23.94,23.88,23.89,3080470.0,23.8471,23.8971,23.8372,23.8471,3080470.0
2022-01-31 12:15:00,23.89,23.98,23.84,23.95,3790040.0,23.8471,23.937,23.7972,23.907,3790040.0
2022-01-31 12:20:00,23.95,23.98,23.8,23.85,3351510.0,23.907,23.937,23.7573,23.8072,3351510.0
2022-01-31 12:25:00,23.85,23.88,23.79,23.88,3910560.0,23.8072,23.8372,23.7473,23.8372,3910560.0
2022-01-31 12:30:00,23.89,23.95,23.85,23.87,4401040.0,23.8471,23.907,23.8072,23.8272,4401040.0
2022-01-31 12:35:00,23.88,23.96,23.85,23.96,3456740.0,23.8372,23.917,23.8072,23.917,3456740.0
2022-01-31 12:40:00,23.96,23.98,23.92,23.93,2666390.0,23.917,23.937,23.8771,23.8871,2666390.0
2022-01-31 12:45:00,23.94,24.06,23.93,24.02,5074360.0,23.8971,24.0168,23.8871,23.9769,5074360.0
2022-01-31 12:50:00,24.02,24.03,23.98,24.02,3389670.0,23.9769,23.9869,23.937,23.9769,3389670.0
2022-01-31 12:55:00,24.02,24.05,23.99,24.0,3781080.0,23.9769,24.0069,23.947,23.9569,3781080.0
2022-01-31 13:00:00,24.01,24.01,23.93,23.97,3886800.0,23.9669,23.9669,23.8871,23.927,3886800.0
2022-01-31 13:05:00,23.97,24.07,23.95,24.01,3908030.0,23.927,24.0268,23.907,23.9669,3908030.0
2022-01-31 13:10:00,24.0,24.03,23.96,24.0,2689440.0,23.9569,23.9869,23.917,23.9569,2689440.0
2022-01-31 13:15:00,24.0,24.02,23.96,23.98,2478510.0,23.9569,23.9769,23.917,23.937,2478510.0
2022-01-31 13:20:00,23.98,24.02,23.94,23.97,3043200.0,23.937,23.9769,23.8971,23.927,3043200.0
2022-01-31 13:25:00,23.97,23.98,23.87,23.88,4104680.0,23.927,23.937,23.8272,23.8372,4104680.0
2022-01-31 13:30:00,23.88,23.9,23.83,23.86,3426650.0,23.8372,23.8571,23.7873,23.8172,3426650.0
2022-01-31 13:35:00,23.86,23.97,23.82,23.95,3457740.0,23.8172,23.927,23.7773,23.907,3457740.0
2022-01-31 13:40:00,23.95,24.01,23.89,23.91,3813230.0,23.907,23.9669,23.8471,23.8671,3813230.0
2022-01-31 13:45:00,23.91,23.98,23.9,23.97,1914830.0,23.8671,23.937,23.8571,23.927,1914830.0
2022-01-31 13:50:00,23.96,23.99,23.92,23.95,1526070.0,23.917,23.947,23.8771,23.907,1526070.0
2022-01-31 13:55:00,23.96,23.97,23.91,23.97,1436600.0,23.917,23.927,23.8671,23.927,1436600.0
2022-01-31 14:00:00,23.97,24.0,23.92,23.94,1835670.0,23.927,23.9569,23.8771,23.8971,1835670.0
2022-01-31 14:05:00,23.93,24.05,23.93,24.01,3114100.0,23.8871,24.0069,23.8871,23.9669,3114100.0
2022-01-31 14:10:00,24.01,24.05,23.99,24.01,2308410.0,23.9669,24.0069,23.947,23.9669,2308410.0
2022-01-31 14:15:00,24.0,24.04,24.0,24.04,1788460.0,23.9569,23.9969,23.9569,23.9969,1788460.0
2022-01-31 14:20:00,24.04,24.1,23.98,24.1,3087870.0,23.9969,24.0568,23.937,24.0568,3087870.0
2022-01-31 14:25:00,24.1,24.16,24.09,24.16,5122900.0,24.0568,24.1167,24.0468,24.1167,5122900.0
2022-01-31 14:30:00,24.16,24.18,24.12,24.18,4149680.0,24.1167,24.1366,24.0767,24.1366,4149680.0
2022-01-31 14:35:00,24.18,24.2,24.15,24.18,3941950.0,24.1366,24.1566,24.1067,24.1366,3941950.0
2022-01-31 14:40:00,24.18,24.23,24.18,24.23,4612270.0,24.1366,24.1865,24.1366,24.1865,4612270.0
2022-01-31 14:45:00,24.23,24.25,24.09,24.16,5481940.0,24.1865,24.2065,24.0468,24.1167,5481940.0
2022-01-31 14:50:00,24.16,24.19,24.13,24.17,3173050.0,24.1167,24.1466,24.0867,24.1266,3173050.0
2022-01-31 14:55:00,24.17,24.23,24.17,24.18,3114140.0,24.1266,24.1865,24.1266,24.1366,3114140.0
2022-01-31 15:00:00,24.18,24.24,24.15,24.22,3468290.0,24.1366,24.1965,24.1067,24.1766,3468290.0
2022-01-31 15:05:00,24.22,24.22,24.07,24.07,4549650.0,24.1766,24.1766,24.0268,24.0268,4549650.0
2022-01-31 15:10:00,24.07,24.11,23.97,23.98,4877530.0,24.0268,24.0668,23.927,23.937,4877530.0
2022-01-31 15:15:00,23.98,24.03,23.87,23.9,4855250.0,23.937,23.9869,23.8272,23.8571,4855250.0
2022-01-31 15:20:00,23.9,24.1,23.89,24.08,5384350.0,23.8571,24.0568,23.8471,24.0368,5384350.0
2022-01-31 15:25:00,24.09,24.12,24.01,24.05,4165550.0,24.0468,24.0767,23.9669,24.0069,4165550.0
2022-01-31 15:30:00,24.05,24.27,24.01,24.23,6241860.0,24.0069,24.2265,23.9669,24.1865,6241860.0
2022-01-31 15:35:00,24.23,24.24,24.09,24.14,5796330.0,24.1865,24.1965,24.0468,24.0967,5796330.0
2022-01-31 15:40:00,24.14,24.2,24.13,24.17,4487680.0,24.0967,24.1566,24.0867,24.1266,4487680.0
2022-01-31 15:45:00,24.17,24.32,24.17,24.31,6765630.0,24.1266,24.2764,24.1266,24.2664,6765630.0
2022-01-31 15:50:00,24.31,24.48,24.24,24.45,10244540.0,24.2664,24.4361,24.1965,24.4061,10244540.0
2022-01-31 15:55:00,24.44,24.51,24.39,24.51,16812450.0,24.3962,24.466,24.3462,24.466,16812450.0
2022-02-01 09:30:00,25.11,25.15,24.58,24.68,23257800.0,25.065,25.1049,24.5359,24.6357,23257800.0
2022-02-01 09:35:00,24.67,24.77,24.46,24.5,14035570.0,24.6257,24.7256,24.4161,24.4561,14035570.0
2022-02-01 09:40:00,24.49,24.63,24.22,24.27,12293390.0,24.4461,24.5858,24.1766,24.2265,12293390.0
2022-02-01 09:45:00,24.27,24.42,24.13,24.37,12511510.0,24.2265,24.3762,24.0867,24.3263,12511510.0
2022-02-01 09:50:00,24.37,24.44,24.23,24.25,9330980.0,24.3263,24.3962,24.1865,24.2065,9330980.0
2022-02-01 09:55:00,24.24,24.43,24.17,24.41,7873390.0,24.1965,24.3862,24.1266,24.3662,7873390.0
2022-02-01 10:00:00,24.41,24.43,23.98,24.02,11613210.0,24.3662,24.3862,23.937,23.9769,11613210.0
2022-02-01 10:05:00,24.01,24.12,23.89,24.0,12435880.0,23.9669,24.0767,23.8471,23.9569,12435880.0
2022-02-01 10:10:00,23.99,24.18,23.89,24.16,12299890.0,23.947,24.1366,23.8471,24.1167,12299890.0
2022-02-01 10:15:00,24.16,24.19,24.04,24.08,7179270.0,24.1167,24.1466,23.9969,24.0368,7179270.0
2022-02-01 10:20:00,24.08,24.34,24.08,24.24,7248780.0,24.0368,24.2963,24.0368,24.1965,7248780.0
2022-02-01 10:25:00,24.23,24.34,24.2,24.24,6570260.0,24.1865,24.2963,24.1566,24.1965,6570260.0
2022-02-01 10:30:00,24.24,24.4,24.21,24.24,6667910.0,24.1965,24.3562,24.1666,24.1965,6667910.0
2022-02-01 10:35:00,24.25,24.28,24.14,24.21,5175560.0,24.2065,24.2364,24.0967,24.1666,5175560.0
2022-02-01 10:40:00,24.22,24.3,24.03,24.04,4588410.0,24.1766,24.2564,23.9869,23.9969,4588410.0
2022-02-01 10:45:00,24.04,24.13,23.98,24.08,5494430.0,23.9969,24.0867,23.937,24.0368,5494430.0
2022-02-01 10:50:00,24.08,24.18,24.05,24.16,4208790.0,24.0368,24.1366,24.0069,24.1167,4208790.0
2022-02-01 10:55:00,24.16,24.29,24.14,24.28,4988330.0,24.1167,24.2464,24.0967,24.2364,4988330.0
2022-02-01 11:00:00,24.27,24.34,24.24,24.27,5071600.0,24.2265,24.2963,24.1965,24.2265,5071600.0
2022-02-01 11:05:00,24.28,24.46,24.27,24.42,5304680.0,24.2364,24.4161,24.2265,24.3762,5304680.0
2022-02-01 11:10:00,24.42,24.56,24.35,24.55,6452350.0,24.3762,24.5159,24.3063,24.506,6452350.0
2022-02-01 11:15:00,24.56,24.56,24.37,24.4,5316600.0,24.5159,24.5159,24.3263,24.3562,5316600.0
2022-02-01 11:20:00,24.4,24.43,24.27,24.31,3960510.0,24.3562,24.3862,24.2265,24.2664,3960510.0
2022-02-01 11:25:00,24.31,24.45,24.31,24.38,3999900.0,24.2664,24.4061,24.2664,24.3363,3999900.0
2022-02-01 11:30:00,24.37,24.45,24.27,24.42,4863720.0,24.3263,24.4061,24.2265,24.3762,4863720.0
2022-02-01 11:35:00,24.42,24.47,24.32,24.38,3556450.0,24.3762,24.4261,24.2764,24.3363,3556450.0
2022-02-01 11:40:00,24.38,24.46,24.38,24.4,3237300.0,24.3363,24.4161,24.3363,24.3562,3237300.0
2022-02-01 11:45:00,24.41,24.52,24.41,24.46,4113000.0,24.3662,24.476,24.3662,24.4161,4113000.0
2022-02-01 11:50:00,24.47,24.54,24.43,24.5,3711420.0,24.4261,24.496,24.3862,24.4561,3711420.0
2022-02-01 11:55:00,24.51,24.6,24.47,24.53,4398350.0,24.466,24.5559,24.4261,24.486,4398350.0
2022-02-01 12:00:00,24.53,24.55,24.43,24.44,3267440.0,24.486,24.506,24.3862,24.3962,3267440.0
2022-02-01 12:05:00,24.44,24.46,24.38,24.39,2303590.0,24.3962,24.4161,24.3363,24.3462,2303590.0
2022-02-01 12:10:00,24.38,24.39,24.25,24.3,3616070.0,24.3363,24.3462,24.2065,24.2564,3616070.0
2022-02-01 12:15:00,24.3,24.4,24.29,24.38,3596460.0,24.2564,24.3562,24.2464,24.3363,3596460.0
2022-02-01 12:20:00,24.38,24.41,24.32,24.39,2730190.0,24.3363,24.3662,24.2764,24.3462,2730190.0
2022-02-01 12:25:00,24.39,24.41,24.24,24.31,2656420.0,24.3462,24.3662,24.1965,24.2664,2656420.0
2022-02-01 12:30:00,24.33,24.34,24.18,24.23,3411010.0,24.2864,24.2963,24.1366,24.1865,3411010.0
2022-02-01 12:35:00,24.22,24.28,24.21,24.23,2287460.0,24.1766,24.2364,24.1666,24.1865,2287460.0
2022-02-01 12:40:00,24.23,24.29,24.22,24.26,2083230.0,24.1865,24.2464,24.1766,24.2165,2083230.0
2022-02-01 12:45:00,24.26,24.27,24.21,24.23,2059850.0,24.2165,24.2265,24.1666,24.1865,2059850.0
2022-02-01 12:50:00,24.22,24.31,24.2,24.3,1682100.0,24.1766,24.2664,24.1566,24.2564,1682100.0
2022-02-01 12:55:00,24.31,24.41,24.3,24.4,3136200.0,24.2664,24.3662,24.2564,24.3562,3136200.0
2022-02-01 13:00:00,24.4,24.43,24.31,24.34,2769910.0,24.3562,24.3862,24.2664,24.2963,2769910.0
2022-02-01 13:05:00,24.35,24.36,24.29,24.31,2060160.0,24.3063,24.3163,24.2464,24.2664,2060160.0
2022-02-01 13:10:00,24.33,24.4,24.32,24.35,1522310.0,24.2864,24.3562,24.2764,24.3063,1522310.0
2022-02-01 13:15:00,24.35,24.37,24.32,24.34,1149430.0,24.3063,24.3263,24.2764,24.2963,1149430.0
2022-02-01 13:20:00,24.34,24.35,24.32,24.33,868520.0,24.2963,24.3063,24.2764,24.2864,868520.0
2022-02-01 13:25:00,24.32,24.42,24.32,24.39,1894530.0,24.2764,24.3762,24.2764,24.3462,1894530.0
2022-02-01 13:30:00,24.39,24.4,24.28,24.3,1421590.0,24.3462,24.3562,24.2364,24.2564,1421590.0
2022-02-01 13:35:00,24.3,24.3,24.19,24.28,2130570.0,24.2564,24.2564,24.1466,24.2364,2130570.0
2022-02-01 13:40:00,24.28,24.32,24.28,24.3,1669710.0,24.2364,24.2764,24.2364,24.2564,1669710.0
2022-02-01 13:45:00,24.3,24.31,24.23,24.25,1412160.0,24.2564,24.2664,24.1865,24.2065,1412160.0
2022-02-01 13:50:00,24.25,24.26,24.19,24.24,1622990.0,24.2065,24.2165,24.1466,24.1965,1622990.0
2022-02-01 13:55:00,24.23,24.24,24.13,24.21,2606340.0,24.1865,24.1965,24.0867,24.1666,2606340.0
2022-02-01 14:00:00,24.21,24.26,24.18,24.22,1678670.0,24.1666,24.2165,24.1366,24.1766,1678670.0
2022-02-01 14:05:00,24.22,24.25,24.18,24.2,1429980.0,24.1766,24.2065,24.1366,24.1566,1429980.0
2022-02-01 14:10:00,24.2,24.26,24.11,24.15,2818690.0,24.1566,24.2165,24.0668,24.1067,2818690.0
2022-02-01 14:15:00,24.15,24.2,24.12,24.14,1812210.0,24.1067,24.1566,24.0767,24.0967,1812210.0
2022-02-01 14:20:00,24.14,24.14,23.99,24.07,4351690.0,24.0967,24.0967,23.947,24.0268,4351690.0
2022-02-01 14:25:00,24.07,24.11,24.02,24.11,1857630.0,24.0268,24.0668,23.9769,24.0668,1857630.0
2022-02-01 14:30:00,24.1,24.17,24.1,24.14,1913530.0,24.0568,24.1266,24.0568,24.0967,1913530.0
2022-02-01 14:35:00,24.14,24.17,24.04,24.13,2199490.0,24.0967,24.1266,23.9969,24.0867,2199490.0
2022-02-01 14:40:00,24.14,24.25,24.1,24.23,2298890.0,24.0967,24.2065,24.0568,24.1865,2298890.0
2022-02-01 14:45:00,24.23,24.28,24.2,24.24,2498750.0,24.1865,24.2364,24.1566,24.1965,2498750.0
2022-02-01 14:50:00,24.23,24.26,24.18,24.24,1667010.0,24.1865,24.2165,24.1366,24.1965,1667010.0
2022-02-01 14:55:00,24.23,24.28,24.16,24.22,2444900.0,24.1865,24.2364,24.1167,24.1766,2444900.0
2022-02-01 15:00:00,24.22,24.38,24.19,24.37,4373950.0,24.1766,24.3363,24.1466,24.3263,4373950.0
2022-02-01 15:05:00,24.37,24.42,24.33,24.41,3869840.0,24.3263,24.3762,24.2864,24.3662,3869840.0
2022-02-01 15:10:00,24.41,24.41,24.3,24.36,3049750.0,24.3662,24.3662,24.2564,24.3163,3049750.0
2022-02-01 15:15:00,24.37,24.4,24.32,24.38,2785430.0,24.3263,24.3562,24.2764,24.3363,2785430.0
2022-02-01 15:20:00,24.38,24.44,24.37,24.43,3598300.0,24.3363,24.3962,24.3263,24.3862,3598300.0
2022-02-01 15:25:00,24.42,24.44,24.38,24.43,3487490.0,24.3762,24.3962,24.3363,24.3862,3487490.0
2022-02-01 15:30:00,24.43,24.53,24.43,24.5,4969750.0,24.3862,24.486,24.3862,24.4561,4969750.0
2022-02-01 15:35:00,24.5,24.56,24.41,24.43,4538950.0,24.4561,24.5159,24.3662,24.3862,4538950.0
2022-02-01 15:40:00,24.43,24.52,24.42,24.51,3568600.0,24.3862,24.476,24.3762,24.466,3568600.0
2022-02-01 15:45:00,24.51,24.56,24.48,24.55,3817090.0,24.466,24.5159,24.4361,24.506,3817090.0
2022-02-01 15:50:00,24.55,24.68,24.52,24.62,5909880.0,24.506,24.6357,24.476,24.5758,5909880.0
2022-02-01 15:55:00,24.63,24.69,24.61,24.63,10678630.0,24.5858,24.6457,24.5659,24.5858,10678630.0
2022-02-02 09:30:00,25.8,25.8,24.98,25.2,22330510.0,25.7537,25.7537,24.9352,25.1548,22330510.0
2022-02-02 09:35:00,25.2,25.71,25.1,25.53,14988130.0,25.1548,25.6639,25.055,25.4842,14988130.0
2022-02-02 09:40:00,25.53,25.54,25.05,25.18,12711140.0,25.4842,25.4942,25.0051,25.1348,12711140.0
2022-02-02 09:45:00,25.18,25.3,24.94,24.95,9121830.0,25.1348,25.2546,24.8953,24.9052,9121830.0
2022-02-02 09:50:00,24.95,25.32,24.94,25.31,9258610.0,24.9052,25.2746,24.8953,25.2646,9258610.0
2022-02-02 09:55:00,25.31,25.45,25.23,25.3,7323580.0,25.2646,25.4043,25.1847,25.2546,7323580.0
2022-02-02 10:00:00,25.3,25.61,25.27,25.58,8231680.0,25.2546,25.5641,25.2247,25.5341,8231680.0
2022-02-02 10:05:00,25.58,25.82,25.54,25.72,8479000.0,25.5341,25.7737,25.4942,25.6739,8479000.0
2022-02-02 10:10:00,25.72,25.76,25.42,25.52,8129620.0,25.6739,25.7138,25.3744,25.4742,8129620.0
2022-02-02 10:15:00,25.52,25.55,25.35,25.42,7309650.0,25.4742,25.5042,25.3045,25.3744,7309650.0
2022-02-02 10:20:00,25.42,25.5,25.28,25.32,6004990.0,25.3744,25.4543,25.2347,25.2746,6004990.0
2022-02-02 10:25:00,25.31,25.41,25.25,25.36,5126960.0,25.2646,25.3644,25.2047,25.3145,5126960.0
2022-02-02 10:30:00,25.36,25.43,25.24,25.25,4293870.0,25.3145,25.3844,25.1947,25.2047,4293870.0
2022-02-02 10:35:00,25.25,25.36,25.14,25.33,5463540.0,25.2047,25.3145,25.0949,25.2846,5463540.0
2022-02-02 10:40:00,25.33,25.33,25.15,25.31,5032880.0,25.2846,25.2846,25.1049,25.2646,5032880.0
2022-02-02 10:45:00,25.3,25.4,25.23,25.34,4770700.0,25.2546,25.3544,25.1847,25.2945,4770700.0
2022-02-02 10:50:00,25.35,25.37,25.13,25.19,3832420.0,25.3045,25.3245,25.0849,25.1448,3832420.0
2022-02-02 10:55:00,25.19,25.22,25.11,25.2,3937680.0,25.1448,25.1748,25.065,25.1548,3937680.0
2022-02-02 11:00:00,25.19,25.25,24.98,24.99,6310860.0,25.1448,25.2047,24.9352,24.9452,6310860.0
2022-02-02 11:05:00,24.99,25.1,24.93,24.96,4761130.0,24.9452,25.055,24.8853,24.9152,4761130.0
2022-02-02 11:10:00,24.95,24.98,24.72,24.74,6416670.0,24.9052,24.9352,24.6757,24.6956,6416670.0
2022-02-02 11:15:00,24.74,24.86,24.7,24.81,5840540.0,24.6956,24.8154,24.6557,24.7655,5840540.0
2022-02-02 11:20:00,24.81,24.93,24.8,24.9,5245640.0,24.7655,24.8853,24.7555,24.8553,5245640.0
2022-02-02 11:25:00,24.9,24.95,24.8,24.83,4453010.0,24.8553,24.9052,24.7555,24.7855,4453010.0
2022-02-02 11:30:00,24.83,24.84,24.69,24.69,3954130.0,24.7855,24.7954,24.6457,24.6457,3954130.0
2022-02-02 11:35:00,24.7,24.74,24.55,24.59,5369250.0,24.6557,24.6956,24.506,24.5459,5369250.0
2022-02-02 11:40:00,24.6,24.68,24.57,24.66,4026600.0,24.5559,24.6357,24.5259,24.6158,4026600.0
2022-02-02 11:45:00,24.65,24.78,24.6,24.7,3808870.0,24.6058,24.7355,24.5559,24.6557,3808870.0
2022-02-02 11:50:00,24.7,24.84,24.67,24.77,4054410.0,24.6557,24.7954,24.6257,24.7256,4054410.0
2022-02-02 11:55:00,24.77,24.82,24.73,24.8,2659580.0,24.7256,24.7755,24.6856,24.7555,2659580.0
2022-02-02 12:00:00,24.79,24.8,24.68,24.69,3069540.0,24.7455,24.7555,24.6357,24.6457,3069540.0
2022-02-02 12:05:00,24.7,24.93,24.7,24.92,3835720.0,24.6557,24.8853,24.6557,24.8753,3835720.0
2022-02-02 12:10:00,24.92,25.02,24.91,24.98,4302340.0,24.8753,24.9751,24.8653,24.9352,4302340.0
2022-02-02 12:15:00,24.98,25.02,24.84,24.89,3830050.0,24.9352,24.9751,24.7954,24.8454,3830050.0
2022-02-02 12:20:00,24.89,24.93,24.84,24.85,2376590.0,24.8454,24.8853,24.7954,24.8054,2376590.0
2022-02-02 12:25:00,24.85,24.87,24.76,24.78,2534540.0,24.8054,24.8254,24.7156,24.7355,2534540.0
2022-02-02 12:30:00,24.79,24.83,24.74,24.81,2191860.0,24.7455,24.7855,24.6956,24.7655,2191860.0
2022-02-02 12:35:00,24.81,24.89,24.77,24.87,2216610.0,24.7655,24.8454,24.7256,24.8254,2216610.0
2022-02-02 12:40:00,24.87,24.97,24.86,24.96,2423850.0,24.8254,24.9252,24.8154,24.9152,2423850.0
2022-02-02 12:45:00,24.96,25.03,24.95,24.97,3841750.0,24.9152,24.9851,24.9052,24.9252,3841750.0
2022-02-02 12:50:00,24.97,25.04,24.95,25.02,2324090.0,24.9252,24.9951,24.9052,24.9751,2324090.0
2022-02-02 12:55:00,25.01,25.13,24.97,25.12,4274290.0,24.9651,25.0849,24.9252,25.0749,4274290.0
2022-02-02 13:00:00,25.12,25.16,25.05,25.05,4538530.0,25.0749,25.1149,25.0051,25.0051,4538530.0
2022-02-02 13:05:00,25.06,25.1,25.0,25.0,2762520.0,25.015,25.055,24.9552,24.9552,2762520.0
2022-02-02 13:10:00,25.0,25.05,24.93,25.04,2629100.0,24.9552,25.0051,24.8853,24.9951,2629100.0
2022-02-02 13:15:00,25.04,25.14,25.03,25.07,2484770.0,24.9951,25.0949,24.9851,25.025,2484770.0
2022-02-02 13:20:00,25.08,25.12,24.98,25.0,2289550.0,25.035,25.0749,24.9352,24.9552,2289550.0
2022-02-02 13:25:00,25.0,25.01,24.94,24.98,2460720.0,24.9552,24.9651,24.8953,24.9352,2460720.0
2022-02-02 13:30:00,24.98,25.02,24.96,24.98,1910860.0,24.9352,24.9751,24.9152,24.9352,1910860.0
2022-02-02 13:35:00,24.99,25.04,24.98,25.03,2605320.0,24.9452,24.9951,24.9352,24.9851,2605320.0
2022-02-02 13:40:00,25.03,25.06,24.94,24.97,2724640.0,24.9851,25.015,24.8953,24.9252,2724640.0
2022-02-02 13:45:00,24.97,25.01,24.9,24.91,2479450.0,24.9252,24.9651,24.8553,24.8653,2479450.0
2022-02-02 13:50:00,24.91,24.95,24.9,24.92,1686360.0,24.8653,24.9052,24.8553,24.8753,1686360.0
2022-02-02 13:55:00,24.92,24.97,24.89,24.93,2207950.0,24.8753,24.9252,24.8454,24.8853,2207950.0
2022-02-02 14:00:00,24.93,25.07,24.93,25.05,3062050.0,24.8853,25.025,24.8853,25.0051,3062050.0
2022-02-02 14:05:00,25.05,25.06,24.97,25.0,2399250.0,25.0051,25.015,24.9252,24.9552,2399250.0
2022-02-02 14:10:00,25.0,25.08,24.92,24.94,2583860.0,24.9552,25.035,24.8753,24.8953,2583860.0
2022-02-02 14:15:00,24.95,25.01,24.86,25.0,2749450.0,24.9052,24.9651,24.8154,24.9552,2749450.0
2022-02-02 14:20:00,25.0,25.0,24.87,24.88,2126970.0,24.9552,24.9552,24.8254,24.8354,2126970.0
2022-02-02 14:25:00,24.88,24.97,24.82,24.94,2676930.0,24.8354,24.9252,24.7755,24.8953,2676930.0
2022-02-02 14:30:00,24.94,25.1,24.94,25.08,2792000.0,24.8953,25.055,24.8953,25.035,2792000.0
2022-02-02 14:35:00,25.08,25.11,25.03,25.06,2259140.0,25.035,25.065,24.9851,25.015,2259140.0
2022-02-02 14:40:00,25.07,25.22,25.07,25.18,4547430.0,25.025,25.1748,25.025,25.1348,4547430.0
2022-02-02 14:45:00,25.19,25.24,25.13,25.2,3707010.0,25.1448,25.1947,25.0849,25.1548,3707010.0
2022-02-02 14:50:00,25.2,25.24,25.17,25.21,3077550.0,25.1548,25.1947,25.1248,25.1648,3077550.0
2022-02-02 14:55:00,25.21,25.21,25.12,25.14,2995840.0,25.1648,25.1648,25.0749,25.0949,2995840.0
2022-02-02 15:00:00,25.13,25.22,25.05,25.18,4378750.0,25.0849,25.1748,25.0051,25.1348,4378750.0
2022-02-02 15:05:00,25.18,25.22,25.14,25.17,2413870.0,25.1348,25.1748,25.0949,25.1248,2413870.0
2022-02-02 15:10:00,25.16,25.2,25.09,25.16,2375720.0,25.1149,25.1548,25.045,25.1149,2375720.0
2022-02-02 15:15:00,25.16,25.27,25.13,25.24,3232680.0,25.1149,25.2247,25.0849,25.1947,3232680.0
2022-02-02 15:20:00,25.24,25.33,25.2,25.23,4727720.0,25.1947,25.2846,25.1548,25.1847,4727720.0
2022-02-02 15:25:00,25.23,25.25,25.1,25.14,3748980.0,25.1847,25.2047,25.055,25.0949,3748980.0
2022-02-02 15:30:00,25.14,25.18,25.1,25.18,3465830.0,25.0949,25.1348,25.055,25.1348,3465830.0
2022-02-02 15:35:00,25.17,25.21,25.11,25.12,3681000.0,25.1248,25.1648,25.065,25.0749,3681000.0
2022-02-02 15:40:00,25.12,25.16,25.07,25.15,4237420.0,25.0749,25.1149,25.025,25.1049,4237420.0
2022-02-02 15:45:00,25.16,25.22,25.15,25.21,4061880.0,25.1149,25.1748,25.1049,25.1648,4061880.0
2022-02-02 15:50:00,25.21,25.23,25.1,25.21,5281430.0,25.1648,25.1847,25.055,25.1648,5281430.0
2022-02-02 15:55:00,25.2,25.3,25.2,25.25,9686320.0,25.1548,25.2546,25.1548,25.2047,9686320.0
2022-02-03 09:30:00,24.43,24.54,24.3,24.42,9915340.0,24.3862,24.496,24.2564,24.3762,9915340.0
2022-02-03 09:35:00,24.44,24.84,24.44,24.77,7034440.0,24.3962,24.7954,24.3962,24.7256,7034440.0
2022-02-03 09:40:00,24.78,24.79,24.6,24.63,5293540.0,24.7355,24.7455,24.5559,24.5858,5293540.0
2022-02-03 09:45:00,24.62,24.65,24.44,24.5,5790280.0,24.5758,24.6058,24.3962,24.4561,5790280.0
2022-02-03 09:50:00,24.5,24.62,24.42,24.47,5070130.0,24.4561,24.5758,24.3762,24.4261,5070130.0
2022-02-03 09:55:00,24.46,24.62,24.44,24.55,4208310.0,24.4161,24.5758,24.3962,24.506,4208310.0
2022-02-03 10:00:00,24.54,24.66,24.36,24.6,6067920.0,24.496,24.6158,24.3163,24.5559,6067920.0
2022-02-03 10:05:00,24.61,24.73,24.58,24.72,4879560.0,24.5659,24.6856,24.5359,24.6757,4879560.0
2022-02-03 10:10:00,24.72,24.88,24.62,24.86,4822060.0,24.6757,24.8354,24.5758,24.8154,4822060.0
2022-02-03 10:15:00,24.86,24.95,24.84,24.92,6028350.0,24.8154,24.9052,24.7954,24.8753,6028350.0
2022-02-03 10:20:00,24.92,25.0,24.83,24.85,4251480.0,24.8753,24.9552,24.7855,24.8054,4251480.0
2022-02-03 10:25:00,24.85,25.03,24.82,25.02,4135070.0,24.8054,24.9851,24.7755,24.9751,4135070.0
2022-02-03 10:30:00,25.02,25.08,24.88,24.94,4917170.0,24.9751,25.035,24.8354,24.8953,4917170.0
2022-02-03 10:35:00,24.95,25.0,24.85,24.91,3150660.0,24.9052,24.9552,24.8054,24.8653,3150660.0
2022-02-03 10:40:00,24.91,24.99,24.82,24.85,2565770.0,24.8653,24.9452,24.7755,24.8054,2565770.0
2022-02-03 10:45:00,24.86,24.88,24.65,24.71,5014350.0,24.8154,24.8354,24.6058,24.6657,5014350.0
2022-02-03 10:50:00,24.72,24.9,24.69,24.87,2952000.0,24.6757,24.8553,24.6457,24.8254,2952000.0
2022-02-03 10:55:00,24.87,24.95,24.8,24.83,3395430.0,24.8254,24.9052,24.7555,24.7855,3395430.0
2022-02-03 11:00:00,24.83,24.85,24.71,24.75,2280720.0,24.7855,24.8054,24.6657,24.7056,2280720.0
2022-02-03 11:05:00,24.75,24.87,24.72,24.81,2051850.0,24.7056,24.8254,24.6757,24.7655,2051850.0
2022-02-03 11:10:00,24.8,24.96,24.76,24.95,2228120.0,24.7555,24.9152,24.7156,24.9052,2228120.0
2022-02-03 11:15:00,24.95,24.98,24.87,24.94,2147730.0,24.9052,24.9352,24.8254,24.8953,2147730.0
2022-02-03 11:20:00,24.95,24.95,24.64,24.65,3490810.0,24.9052,24.9052,24.5958,24.6058,3490810.0
2022-02-03 11:25:00,24.65,24.71,24.58,24.62,2573600.0,24.6058,24.6657,24.5359,24.5758,2573600.0
2022-02-03 11:30:00,24.62,24.65,24.56,24.58,2344010.0,24.5758,24.6058,24.5159,24.5359,2344010.0
2022-02-03 11:35:00,24.59,24.68,24.58,24.62,1966850.0,24.5459,24.6357,24.5359,24.5758,1966850.0
2022-02-03 11:40:00,24.63,24.68,24.58,24.62,2017920.0,24.5858,24.6357,24.5359,24.5758,2017920.0
2022-02-03 11:45:00,24.62,24.66,24.57,24.58,1661110.0,24.5758,24.6158,24.5259,24.5359,1661110.0
2022-02-03 11:50:00,24.57,24.62,24.48,24.51,2268660.0,24.5259,24.5758,24.4361,24.466,2268660.0
2022-02-03 11:55:00,24.51,24.56,24.41,24.42,1903250.0,24.466,24.5159,24.3662,24.3762,1903250.0
2022-02-03 12:00:00,24.42,24.5,24.3,24.34,4759300.0,24.3762,24.4561,24.2564,24.2963,4759300.0
2022-02-03 12:05:00,24.33,24.35,24.26,24.29,4013990.0,24.2864,24.3063,24.2165,24.2464,4013990.0
2022-02-03 12:10:00,24.28,24.34,24.22,24.34,5120890.0,24.2364,24.2963,24.1766,24.2963,5120890.0
2022-02-03 12:15:00,24.34,24.34,24.14,24.15,3565460.0,24.2963,24.2963,24.0967,24.1067,3565460.0
2022-02-03 12:20:00,24.16,24.32,24.15,24.31,2942740.0,24.1167,24.2764,24.1067,24.2664,2942740.0
2022-02-03 12:25:00,24.3,24.36,24.29,24.31,2183750.0,24.2564,24.3163,24.2464,24.2664,2183750.0
2022-02-03 12:30:00,24.31,24.37,24.2,24.3,3614760.0,24.2664,24.3263,24.1566,24.2564,3614760.0
2022-02-03 12:35:00,24.3,24.42,24.3,24.36,2454940.0,24.2564,24.3762,24.2564,24.3163,2454940.0
2022-02-03 12:40:00,24.36,24.41,24.28,24.29,2367760.0,24.3163,24.3662,24.2364,24.2464,2367760.0
2022-02-03 12:45:00,24.29,24.34,24.27,24.3,1637110.0,24.2464,24.2963,24.2265,24.2564,1637110.0
2022-02-03 12:50:00,24.31,24.37,24.29,24.33,1916360.0,24.2664,24.3263,24.2464,24.2864,1916360.0
2022-02-03 12:55:00,24.32,24.38,24.3,24.36,1797510.0,24.2764,24.3363,24.2564,24.3163,1797510.0
2022-02-03 13:00:00,24.36,24.37,24.29,24.32,1874280.0,24.3163,24.3263,24.2464,24.2764,1874280.0
2022-02-03 13:05:00,24.32,24.41,24.31,24.35,2203150.0,24.2764,24.3662,24.2664,24.3063,2203150.0
2022-02-03 13:10:00,24.34,24.38,24.26,24.37,2042280.0,24.2963,24.3363,24.2165,24.3263,2042280.0
2022-02-03 13:15:00,24.37,24.44,24.37,24.44,2256470.0,24.3263,24.3962,24.3263,24.3962,2256470.0
2022-02-03 13:20:00,24.43,24.54,24.42,24.52,2442010.0,24.3862,24.496,24.3762,24.476,2442010.0
2022-02-03 13:25:00,24.52,24.52,24.46,24.48,1692880.0,24.476,24.476,24.4161,24.4361,1692880.0
2022-02-03 13:30:00,24.48,24.57,24.46,24.53,1467720.0,24.4361,24.5259,24.4161,24.486,1467720.0
2022-02-03 13:35:00,24.53,24.54,24.41,24.43,1902670.0,24.486,24.496,24.3662,24.3862,1902670.0
2022-02-03 13:40:00,24.44,24.47,24.41,24.43,1511550.0,24.3962,24.4261,24.3662,24.3862,1511550.0
2022-02-03 13:45:00,24.43,24.51,24.43,24.45,1727370.0,24.3862,24.466,24.3862,24.4061,1727370.0
2022-02-03 13:50:00,24.45,24.46,24.36,24.39,2313160.0,24.4061,24.4161,24.3163,24.3462,2313160.0
2022-02-03 13:55:00,24.39,24.42,24.33,24.38,1737570.0,24.3462,24.3762,24.2864,24.3363,1737570.0
2022-02-03 14:00:00,24.38,24.51,24.37,24.49,1854710.0,24.3363,24.466,24.3263,24.4461,1854710.0
2022-02-03 14:05:00,24.49,24.56,24.47,24.48,1490620.0,24.4461,24.5159,24.4261,24.4361,1490620.0
2022-02-03 14:10:00,24.48,24.5,24.38,24.4,1595940.0,24.4361,24.4561,24.3363,24.3562,1595940.0
2022-02-03 14:15:00,24.4,24.44,24.4,24.41,1290010.0,24.3562,24.3962,24.3562,24.3662,1290010.0
2022-02-03 14:20:00,24.41,24.47,24.4,24.42,1494420.0,24.3662,24.4261,24.3562,24.3762,1494420.0
2022-02-03 14:25:00,24.42,24.44,24.36,24.37,1971790.0,24.3762,24.3962,24.3163,24.3263,1971790.0
2022-02-03 14:30:00,24.37,24.41,24.32,24.38,1599620.0,24.3263,24.3662,24.2764,24.3363,1599620.0
2022-02-03 14:35:00,24.39,24.42,24.27,24.31,2161170.0,24.3462,24.3762,24.2265,24.2664,2161170.0
2022-02-03 14:40:00,24.3,24.32,24.22,24.22,2329900.0,24.2564,24.2764,24.1766,24.1766,2329900.0
2022-02-03 14:45:00,24.22,24.29,24.19,24.27,3086290.0,24.1766,24.2464,24.1466,24.2265,3086290.0
2022-02-03 14:50:00,24.27,24.35,24.25,24.33,2393370.0,24.2265,24.3063,24.2065,24.2864,2393370.0
2022-02-03 14:55:00,24.33,24.42,24.33,24.38,2988360.0,24.2864,24.3762,24.2864,24.3363,2988360.0
2022-02-03 15:00:00,24.38,24.45,24.33,24.39,2759740.0,24.3363,24.4061,24.2864,24.3462,2759740.0
2022-02-03 15:05:00,24.39,24.43,24.35,24.36,2169280.0,24.3462,24.3862,24.3063,24.3163,2169280.0
2022-02-03 15:10:00,24.36,24.44,24.32,24.42,2687150.0,24.3163,24.3962,24.2764,24.3762,2687150.0
2022-02-03 15:15:00,24.42,24.5,24.4,24.49,2628810.0,24.3762,24.4561,24.3562,24.4461,2628810.0
2022-02-03 15:20:00,24.49,24.54,24.43,24.43,2939130.0,24.4461,24.496,24.3862,24.3862,2939130.0
2022-02-03 15:25:00,24.43,24.44,24.33,24.35,2616270.0,24.3862,24.3962,24.2864,24.3063,2616270.0
2022-02-03 15:30:00,24.35,24.36,24.15,24.15,3584200.0,24.3063,24.3163,24.1067,24.1067,3584200.0
2022-02-03 15:35:00,24.16,24.23,24.05,24.14,5583820.0,24.1167,24.1865,24.0069,24.0967,5583820.0
2022-02-03 15:40:00,24.14,24.23,24.1,24.17,3863240.0,24.0967,24.1865,24.0568,24.1266,3863240.0
2022-02-03 15:45:00,24.17,24.17,24.03,24.06,4824890.0,24.1266,24.1266,23.9869,24.0168,4824890.0
2022-02-03 15:50:00,24.05,24.05,23.78,23.86,8185130.0,24.0069,24.0069,23.7373,23.8172,8185130.0
2022-02-03 15:55:00,23.87,24.07,23.81,23.95,12375270.0,23.8272,24.0268,23.7673,23.907,12375270.0
2022-02-04 09:30:00,23.94,24.18,23.66,23.7,10386210.0,23.8971,24.1366,23.6176,23.6575,10386210.0
2022-02-04 09:35:00,23.7,23.88,23.63,23.83,4152890.0,23.6575,23.8372,23.5876,23.7873,4152890.0
2022-02-04 09:40:00,23.83,24.23,23.82,24.13,6825170.0,23.7873,24.1865,23.7773,24.0867,6825170.0
2022-02-04 09:45:00,24.13,24.25,24.04,24.1,4636880.0,24.0867,24.2065,23.9969,24.0568,4636880.0
2022-02-04 09:50:00,24.09,24.11,23.91,23.94,4440200.0,24.0468,24.0668,23.8671,23.8971,4440200.0
2022-02-04 09:55:00,23.95,24.18,23.94,24.17,3697390.0,23.907,24.1366,23.8971,24.1266,3697390.0
2022-02-04 10:00:00,24.18,24.32,24.17,24.25,5332580.0,24.1366,24.2764,24.1266,24.2065,5332580.0
2022-02-04 10:05:00,24.25,24.35,24.18,24.19,4860940.0,24.2065,24.3063,24.1366,24.1466,4860940.0
2022-02-04 10:10:00,24.2,24.34,24.08,24.31,4502430.0,24.1566,24.2963,24.0368,24.2664,4502430.0
2022-02-04 10:15:00,24.32,24.45,24.31,24.38,4846840.0,24.2764,24.4061,24.2664,24.3363,4846840.0
2022-02-04 10:20:00,24.38,24.44,24.31,24.32,3760140.0,24.3363,24.3962,24.2664,24.2764,3760140.0
2022-02-04 10:25:00,24.33,24.5,24.23,24.26,5615430.0,24.2864,24.4561,24.1865,24.2165,5615430.0
2022-02-04 10:30:00,24.25,24.34,24.24,24.29,2959330.0,24.2065,24.2963,24.1965,24.2464,2959330.0
2022-02-04 10:35:00,24.29,24.3,24.18,24.23,2759760.0,24.2464,24.2564,24.1366,24.1865,2759760.0
2022-02-04 10:40:00,24.24,24.3,24.08,24.11,3773590.0,24.1965,24.2564,24.0368,24.0668,3773590.0
2022-02-04 10:45:00,24.09,24.1,23.99,24.04,5423150.0,24.0468,24.0568,23.947,23.9969,5423150.0
2022-02-04 10:50:00,24.04,24.09,23.98,24.08,3482340.0,23.9969,24.0468,23.937,24.0368,3482340.0
2022-02-04 10:55:00,24.08,24.15,23.99,24.01,2810970.0,24.0368,24.1067,23.947,23.9669,2810970.0
2022-02-04 11:00:00,24.0,24.05,23.91,24.03,3091460.0,23.9569,24.0069,23.8671,23.9869,3091460.0
2022-02-04 11:05:00,24.03,24.06,23.89,23.9,2757240.0,23.9869,24.0168,23.8471,23.8571,2757240.0
2022-02-04 11:10:00,23.9,23.91,23.76,23.77,3180230.0,23.8571,23.8671,23.7174,23.7274,3180230.0
2022-02-04 11:15:00,23.77,23.83,23.68,23.82,3635880.0,23.7274,23.7873,23.6375,23.7773,3635880.0
2022-02-04 11:20:00,23.82,23.87,23.74,23.85,2292370.0,23.7773,23.8272,23.6974,23.8072,2292370.0
2022-02-04 11:25:00,23.85,24.04,23.85,24.0,3906940.0,23.8072,23.9969,23.8072,23.9569,3906940.0
2022-02-04 11:30:00,24.0,24.15,23.97,24.12,4297110.0,23.9569,24.1067,23.927,24.0767,4297110.0
2022-02-04 11:35:00,24.12,24.2,24.08,24.14,3318380.0,24.0767,24.1566,24.0368,24.0967,3318380.0
2022-02-04 11:40:00,24.13,24.22,24.1,24.14,2812980.0,24.0867,24.1766,24.0568,24.0967,2812980.0
2022-02-04 11:45:00,24.13,24.24,24.12,24.15,2154600.0,24.0867,24.1965,24.0767,24.1067,2154600.0
2022-02-04 11:50:00,24.14,24.15,24.09,24.14,2156090.0,24.0967,24.1067,24.0468,24.0967,2156090.0
2022-02-04 11:55:00,24.15,24.25,24.12,24.13,2045400.0,24.1067,24.2065,24.0767,24.0867,2045400.0
2022-02-04 12:00:00,24.14,24.15,23.99,24.03,2338470.0,24.0967,24.1067,23.947,23.9869,2338470.0
2022-02-04 12:05:00,24.04,24.06,23.96,24.05,1876990.0,23.9969,24.0168,23.917,24.0069,1876990.0
2022-02-04 12:10:00,24.05,24.14,24.0,24.12,2491440.0,24.0069,24.0967,23.9569,24.0767,2491440.0
2022-02-04 12:15:00,24.12,24.16,24.05,24.08,2798360.0,24.0767,24.1167,24.0069,24.0368,2798360.0
2022-02-04 12:20:00,24.08,24.13,24.04,24.06,2632090.0,24.0368,24.0867,23.9969,24.0168,2632090.0
2022-02-04 12:25:00,24.06,24.11,24.02,24.07,1880330.0,24.0168,24.0668,23.9769,24.0268,1880330.0
2022-02-04 12:30:00,24.07,24.13,23.97,24.03,2027080.0,24.0268,24.0867,23.927,23.9869,2027080.0
2022-02-04 12:35:00,24.03,24.09,24.01,24.08,1148760.0,23.9869,24.0468,23.9669,24.0368,1148760.0
2022-02-04 12:40:00,24.08,24.15,24.03,24.07,1819750.0,24.0368,24.1067,23.9869,24.0268,1819750.0
2022-02-04 12:45:00,24.07,24.14,24.04,24.13,1396730.0,24.0268,24.0967,23.9969,24.0867,1396730.0
2022-02-04 12:50:00,24.13,24.16,24.07,24.09,1782640.0,24.0867,24.1167,24.0268,24.0468,1782640.0
2022-02-04 12:55:00,24.09,24.15,24.07,24.13,979880.0,24.0468,24.1067,24.0268,24.0867,979880.0
2022-02-04 13:00:00,24.14,24.29,24.14,24.29,3622950.0,24.0967,24.2464,24.0967,24.2464,3622950.0
2022-02-04 13:05:00,24.28,24.31,24.23,24.28,1819890.0,24.2364,24.2664,24.1865,24.2364,1819890.0
2022-02-04 13:10:00,24.28,24.33,24.25,24.29,1945850.0,24.2364,24.2864,24.2065,24.2464,1945850.0
2022-02-04 13:15:00,24.28,24.31,24.25,24.27,1415740.0,24.2364,24.2664,24.2065,24.2265,1415740.0
2022-02-04 13:20:00,24.27,24.38,24.26,24.37,1874270.0,24.2265,24.3363,24.2165,24.3263,1874270.0
2022-02-04 13:25:00,24.37,24.37,24.3,24.35,1464830.0,24.3263,24.3263,24.2564,24.3063,1464830.0
2022-02-04 13:30:00,24.35,24.39,24.31,24.38,1435810.0,24.3063,24.3462,24.2664,24.3363,1435810.0
2022-02-04 13:35:00,24.38,24.38,24.3,24.32,1458360.0,24.3363,24.3363,24.2564,24.2764,1458360.0
2022-02-04 13:40:00,24.32,24.42,24.31,24.41,1652850.0,24.2764,24.3762,24.2664,24.3662,1652850.0
2022-02-04 13:45:00,24.42,24.42,24.34,24.4,1391810.0,24.3762,24.3762,24.2963,24.3562,1391810.0
2022-02-04 13:50:00,24.4,24.45,24.39,24.44,1499320.0,24.3562,24.4061,24.3462,24.3962,1499320.0
2022-02-04 13:55:00,24.44,24.45,24.39,24.41,1205520.0,24.3962,24.4061,24.3462,24.3662,1205520.0
2022-02-04 14:00:00,24.42,24.44,24.35,24.36,1329330.0,24.3762,24.3962,24.3063,24.3163,1329330.0
2022-02-04 14:05:00,24.36,24.44,24.34,24.43,1587300.0,24.3163,24.3962,24.2963,24.3862,1587300.0
2022-02-04 14:10:00,24.44,24.45,24.28,24.33,1503370.0,24.3962,24.4061,24.2364,24.2864,1503370.0
2022-02-04 14:15:00,24.33,24.34,24.21,24.21,1382780.0,24.2864,24.2963,24.1666,24.1666,1382780.0
2022-02-04 14:20:00,24.21,24.33,24.21,24.32,1467630.0,24.1666,24.2864,24.1666,24.2764,1467630.0
2022-02-04 14:25:00,24.31,24.38,24.3,24.35,1621700.0,24.2664,24.3363,24.2564,24.3063,1621700.0
2022-02-04 14:30:00,24.34,24.48,24.33,24.44,2338080.0,24.2963,24.4361,24.2864,24.3962,2338080.0
2022-02-04 14:35:00,24.45,24.55,24.44,24.52,4305480.0,24.4061,24.506,24.3962,24.476,4305480.0
2022-02-04 14:40:00,24.52,24.54,24.42,24.45,2452910.0,24.476,24.496,24.3762,24.4061,2452910.0
2022-02-04 14:45:00,24.45,24.49,24.41,24.44,1771390.0,24.4061,24.4461,24.3662,24.3962,1771390.0
2022-02-04 14:50:00,24.44,24.49,24.43,24.46,1685900.0,24.3962,24.4461,24.3862,24.4161,1685900.0
2022-02-04 14:55:00,24.46,24.51,24.45,24.5,1336680.0,24.4161,24.466,24.4061,24.4561,1336680.0
2022-02-04 15:00:00,24.5,24.58,24.49,24.55,2165330.0,24.4561,24.5359,24.4461,24.506,2165330.0
2022-02-04 15:05:00,24.55,24.59,24.53,24.56,2149210.0,24.506,24.5459,24.486,24.5159,2149210.0
2022-02-04 15:10:00,24.56,24.64,24.55,24.6,2897780.0,24.5159,24.5958,24.506,24.5559,2897780.0
2022-02-04 15:15:00,24.6,24.62,24.5,24.5,3009960.0,24.5559,24.5758,24.4561,24.4561,3009960.0
2022-02-04 15:20:00,24.5,24.57,24.5,24.57,2246620.0,24.4561,24.5259,24.4561,24.5259,2246620.0
2022-02-04 15:25:00,24.57,24.6,24.51,24.53,2182080.0,24.5259,24.5559,24.466,24.486,2182080.0
2022-02-04 15:30:00,24.54,24.57,24.51,24.53,2910520.0,24.496,24.5259,24.466,24.486,2910520.0
2022-02-04 15:35:00,24.53,24.56,24.49,24.51,2972650.0,24.486,24.5159,24.4461,24.466,2972650.0
2022-02-04 15:40:00,24.5,24.52,24.4,24.43,2819500.0,24.4561,24.476,24.3562,24.3862,2819500.0
2022-02-04 15:45:00,24.44,24.45,24.34,24.37,3748870.0,24.3962,24.4061,24.2963,24.3263,3748870.0
2022-02-04 15:50:00,24.38,24.45,24.31,24.41,4875000.0,24.3363,24.4061,24.2664,24.3662,4875000.0
2022-02-04 15:55:00,24.4,24.41,24.3,24.31,7438390.0,24.3562,24.3662,24.2564,24.2664,7438390.0
2022-02-07 09:30:00,24.36,24.49,24.2,24.25,8525140.0,24.3163,24.4461,24.1566,24.2065,8525140.0
2022-02-07 09:35:00,24.26,24.58,24.26,24.55,4940600.0,24.2165,24.5359,24.2165,24.506,4940600.0
2022-02-07 09:40:00,24.55,24.69,24.51,24.62,5172000.0,24.506,24.6457,24.466,24.5758,5172000.0
2022-02-07 09:45:00,24.63,24.67,24.51,24.57,4034120.0,24.5858,24.6257,24.466,24.5259,4034120.0
2022-02-07 09:50:00,24.58,24.86,24.58,24.86,6647620.0,24.5359,24.8154,24.5359,24.8154,6647620.0
2022-02-07 09:55:00,24.85,24.86,24.69,24.8,4652480.0,24.8054,24.8154,24.6457,24.7555,4652480.0
2022-02-07 10:00:00,24.8,24.82,24.52,24.61,5717200.0,24.7555,24.7755,24.476,24.5659,5717200.0
2022-02-07 10:05:00,24.61,24.74,24.55,24.71,3738370.0,24.5659,24.6956,24.506,24.6657,3738370.0
2022-02-07 10:10:00,24.71,24.76,24.49,24.54,3818170.0,24.6657,24.7156,24.4461,24.496,3818170.0
2022-02-07 10:15:00,24.54,24.61,24.44,24.51,3583720.0,24.496,24.5659,24.3962,24.466,3583720.0
2022-02-07 10:20:00,24.51,24.71,24.47,24.69,4128300.0,24.466,24.6657,24.4261,24.6457,4128300.0
2022-02-07 10:25:00,24.68,24.79,24.64,24.68,4100400.0,24.6357,24.7455,24.5958,24.6357,4100400.0
2022-02-07 10:30:00,24.67,24.82,24.6,24.77,4390530.0,24.6257,24.7755,24.5559,24.7256,4390530.0
2022-02-07 10:35:00,24.76,24.89,24.74,24.77,4147150.0,24.7156,24.8454,24.6956,24.7256,4147150.0
2022-02-07 10:40:00,24.77,24.78,24.63,24.7,3705190.0,24.7256,24.7355,24.5858,24.6557,3705190.0
2022-02-07 10:45:00,24.7,24.77,24.64,24.71,2694130.0,24.6557,24.7256,24.5958,24.6657,2694130.0
2022-02-07 10:50:00,24.7,24.84,24.66,24.75,2413790.0,24.6557,24.7954,24.6158,24.7056,2413790.0
2022-02-07 10:55:00,24.76,24.86,24.7,24.83,2734300.0,24.7156,24.8154,24.6557,24.7855,2734300.0
2022-02-07 11:00:00,24.82,24.93,24.79,24.83,3859150.0,24.7755,24.8853,24.7455,24.7855,3859150.0
2022-02-07 11:05:00,24.83,24.89,24.71,24.75,3328800.0,24.7855,24.8454,24.6657,24.7056,3328800.0
2022-02-07 11:10:00,24.75,24.81,24.74,24.79,2195250.0,24.7056,24.7655,24.6956,24.7455,2195250.0
2022-02-07 11:15:00,24.78,24.79,24.63,24.68,2252330.0,24.7355,24.7455,24.5858,24.6357,2252330.0
2022-02-07 11:20:00,24.68,24.7,24.63,24.66,2112250.0,24.6357,24.6557,24.5858,24.6158,2112250.0
2022-02-07 11:25:00,24.67,24.74,24.65,24.68,2429630.0,24.6257,24.6956,24.6058,24.6357,2429630.0
2022-02-07 11:30:00,24.67,24.73,24.63,24.66,2717090.0,24.6257,24.6856,24.5858,24.6158,2717090.0
2022-02-07 11:35:00,24.66,24.69,24.54,24.58,2859450.0,24.6158,24.6457,24.496,24.5359,2859450.0
2022-02-07 11:40:00,24.58,24.59,24.45,24.46,2701410.0,24.5359,24.5459,24.4061,24.4161,2701410.0
2022-02-07 11:45:00,24.47,24.54,24.45,24.53,2170700.0,24.4261,24.496,24.4061,24.486,2170700.0
2022-02-07 11:50:00,24.53,24.59,24.47,24.54,2699830.0,24.486,24.5459,24.4261,24.496,2699830.0
2022-02-07 11:55:00,24.54,24.65,24.52,24.64,2317490.0,24.496,24.6058,24.476,24.5958,2317490.0
2022-02-07 12:00:00,24.63,24.74,24.59,24.69,3468690.0,24.5858,24.6956,24.5459,24.6457,3468690.0
2022-02-07 12:05:00,24.69,24.71,24.6,24.61,1748180.0,24.6457,24.6657,24.5559,24.5659,1748180.0
2022-02-07 12:10:00,24.63,24.66,24.56,24.61,1792810.0,24.5858,24.6158,24.5159,24.5659,1792810.0
2022-02-07 12:15:00,24.61,24.73,24.59,24.68,2034050.0,24.5659,24.6856,24.5459,24.6357,2034050.0
2022-02-07 12:20:00,24.68,24.77,24.66,24.74,2430370.0,24.6357,24.7256,24.6158,24.6956,2430370.0
2022-02-07 12:25:00,24.75,24.76,24.65,24.67,1802140.0,24.7056,24.7156,24.6058,24.6257,1802140.0
2022-02-07 12:30:00,24.66,24.73,24.61,24.71,1688870.0,24.6158,24.6856,24.5659,24.6657,1688870.0
2022-02-07 12:35:00,24.71,24.73,24.56,24.61,2243350.0,24.6657,24.6856,24.5159,24.5659,2243350.0
2022-02-07 12:40:00,24.61,24.74,24.61,24.72,2005970.0,24.5659,24.6956,24.5659,24.6757,2005970.0
2022-02-07 12:45:00,24.72,24.79,24.68,24.75,2287480.0,24.6757,24.7455,24.6357,24.7056,2287480.0
2022-02-07 12:50:00,24.75,24.77,24.68,24.69,1816020.0,24.7056,24.7256,24.6357,24.6457,1816020.0
2022-02-07 12:55:00,24.69,24.79,24.68,24.74,2629110.0,24.6457,24.7455,24.6357,24.6956,2629110.0
2022-02-07 13:00:00,24.74,24.89,24.7,24.83,3163880.0,24.6956,24.8454,24.6557,24.7855,3163880.0
2022-02-07 13:05:00,24.83,24.89,24.79,24.89,2310120.0,24.7855,24.8454,24.7455,24.8454,2310120.0
2022-02-07 13:10:00,24.88,25.0,24.86,24.99,5041790.0,24.8354,24.9552,24.8154,24.9452,5041790.0
2022-02-07 13:15:00,24.98,24.99,24.91,24.96,3360920.0,24.9352,24.9452,24.8653,24.9152,3360920.0
2022-02-07 13:20:00,24.97,25.04,24.93,24.96,4057480.0,24.9252,24.9951,24.8853,24.9152,4057480.0
2022-02-07 13:25:00,24.96,25.03,24.93,25.01,2252090.0,24.9152,24.9851,24.8853,24.9651,2252090.0
2022-02-07 13:30:00,25.01,25.06,24.92,24.94,3113270.0,24.9651,25.015,24.8753,24.8953,3113270.0
2022-02-07 13:35:00,24.94,25.01,24.92,25.0,1801450.0,24.8953,24.9651,24.8753,24.9552,1801450.0
2022-02-07 13:40:00,24.99,25.06,24.99,25.04,2448960.0,24.9452,25.015,24.9452,24.9951,2448960.0
2022-02-07 13:45:00,25.05,25.05,24.88,24.9,2418120.0,25.0051,25.0051,24.8354,24.8553,2418120.0
2022-02-07 13:50:00,24.9,24.93,24.86,24.89,2556380.0,24.8553,24.8853,24.8154,24.8454,2556380.0
2022-02-07 13:55:00,24.89,24.97,24.89,24.93,2439620.0,24.8454,24.9252,24.8454,24.8853,2439620.0
2022-02-07 14:00:00,24.93,24.99,24.91,24.95,1835870.0,24.8853,24.9452,24.8653,24.9052,1835870.0
2022-02-07 14:05:00,24.95,24.97,24.89,24.9,1441020.0,24.9052,24.9252,24.8454,24.8553,1441020.0
2022-02-07 14:10:00,24.91,24.93,24.88,24.89,1042720.0,24.8653,24.8853,24.8354,24.8454,1042720.0
2022-02-07 14:15:00,24.89,24.93,24.86,24.88,2143670.0,24.8454,24.8853,24.8154,24.8354,2143670.0
2022-02-07 14:20:00,24.88,24.92,24.84,24.85,1533740.0,24.8354,24.8753,24.7954,24.8054,1533740.0
2022-02-07 14:25:00,24.85,24.95,24.85,24.94,4210120.0,24.8054,24.9052,24.8054,24.8953,4210120.0
2022-02-07 14:30:00,24.94,24.98,24.92,24.96,2433320.0,24.8953,24.9352,24.8753,24.9152,2433320.0
2022-02-07 14:35:00,24.97,25.01,24.92,24.96,2540230.0,24.9252,24.9651,24.8753,24.9152,2540230.0
2022-02-07 14:40:00,24.97,25.09,24.94,25.07,3358860.0,24.9252,25.045,24.8953,25.025,3358860.0
2022-02-07 14:45:00,25.07,25.13,25.05,25.06,3883380.0,25.025,25.0849,25.0051,25.015,3883380.0
2022-02-07 14:50:00,25.06,25.09,25.0,25.07,3047190.0,25.015,25.045,24.9552,25.025,3047190.0
2022-02-07 14:55:00,25.08,25.09,24.99,25.03,2771220.0,25.035,25.045,24.9452,24.9851,2771220.0
2022-02-07 15:00:00,25.03,25.12,24.98,25.12,2666690.0,24.9851,25.0749,24.9352,25.0749,2666690.0
2022-02-07 15:05:00,25.12,25.14,25.02,25.1,3073830.0,25.0749,25.0949,24.9751,25.055,3073830.0
2022-02-07 15:10:00,25.1,25.18,25.06,25.17,3057010.0,25.055,25.1348,25.015,25.1248,3057010.0
2022-02-07 15:15:00,25.17,25.17,25.09,25.09,2152350.0,25.1248,25.1248,25.045,25.045,2152350.0
2022-02-07 15:20:00,25.09,25.11,25.03,25.04,2640160.0,25.045,25.065,24.9851,24.9951,2640160.0
2022-02-07 15:25:00,25.05,25.08,24.86,24.9,4044780.0,25.0051,25.035,24.8154,24.8553,4044780.0
2022-02-07 15:30:00,24.9,24.98,24.86,24.92,3084330.0,24.8553,24.9352,24.8154,24.8753,3084330.0
2022-02-07 15:35:00,24.92,24.96,24.74,24.76,4254460.0,24.8753,24.9152,24.6956,24.7156,4254460.0
2022-02-07 15:40:00,24.76,24.83,24.7,24.77,4121400.0,24.7156,24.7855,24.6557,24.7256,4121400.0
2022-02-07 15:45:00,24.76,24.79,24.7,24.7,4328880.0,24.7156,24.7455,24.6557,24.6557,4328880.0
2022-02-07 15:50:00,24.72,24.77,24.49,24.51,7039990.0,24.6757,24.7256,24.4461,24.466,7039990.0
2022-02-07 15:55:00,24.52,24.78,24.51,24.73,9809240.0,24.476,24.7355,24.466,24.6856,9809240.0
2022-02-08 09:30:00,24.34,24.67,24.3,24.35,9357490.0,24.2963,24.6257,24.2564,24.3063,9357490.0
2022-02-08 09:35:00,24.37,24.77,24.37,24.65,7123240.0,24.3263,24.7256,24.3263,24.6058,7123240.0
2022-02-08 09:40:00,24.64,24.82,24.57,24.65,6351470.0,24.5958,24.7755,24.5259,24.6058,6351470.0
2022-02-08 09:45:00,24.65,24.74,24.48,24.54,5754780.0,24.6058,24.6956,24.4361,24.496,5754780.0
2022-02-08 09:50:00,24.54,24.57,24.4,24.43,5307870.0,24.496,24.5259,24.3562,24.3862,5307870.0
2022-02-08 09:55:00,24.44,24.49,24.29,24.32,4440960.0,24.3962,24.4461,24.2464,24.2764,4440960.0
2022-02-08 10:00:00,24.32,24.33,24.13,24.19,6109430.0,24.2764,24.2864,24.0867,24.1466,6109430.0
2022-02-08 10:05:00,24.18,24.28,24.14,24.2,4658280.0,24.1366,24.2364,24.0967,24.1566,4658280.0
2022-02-08 10:10:00,24.2,24.26,24.08,24.22,5183080.0,24.1566,24.2165,24.0368,24.1766,5183080.0
2022-02-08 10:15:00,24.22,24.4,24.22,24.33,4792560.0,24.1766,24.3562,24.1766,24.2864,4792560.0
2022-02-08 10:20:00,24.34,24.37,24.27,24.32,3003990.0,24.2963,24.3263,24.2265,24.2764,3003990.0
2022-02-08 10:25:00,24.33,24.34,24.14,24.2,3919050.0,24.2864,24.2963,24.0967,24.1566,3919050.0
2022-02-08 10:30:00,24.2,24.21,24.04,24.05,3347950.0,24.1566,24.1666,23.9969,24.0069,3347950.0
2022-02-08 10:35:00,24.04,24.22,23.98,24.19,5315870.0,23.9969,24.1766,23.937,24.1466,5315870.0
2022-02-08 10:40:00,24.18,24.29,24.13,24.28,3821850.0,24.1366,24.2464,24.0867,24.2364,3821850.0
2022-02-08 10:45:00,24.27,24.46,24.27,24.41,5431400.0,24.2265,24.4161,24.2265,24.3662,5431400.0
2022-02-08 10:50:00,24.41,24.59,24.39,24.54,4622830.0,24.3662,24.5459,24.3462,24.496,4622830.0
2022-02-08 10:55:00,24.54,24.54,24.49,24.5,3447430.0,24.496,24.496,24.4461,24.4561,3447430.0
2022-02-08 11:00:00,24.5,24.66,24.48,24.64,4642100.0,24.4561,24.6158,24.4361,24.5958,4642100.0
2022-02-08 11:05:00,24.64,24.72,24.57,24.71,4319640.0,24.5958,24.6757,24.5259,24.6657,4319640.0
2022-02-08 11:10:00,24.71,24.82,24.64,24.79,6157830.0,24.6657,24.7755,24.5958,24.7455,6157830.0
2022-02-08 11:15:00,24.79,24.86,24.77,24.8,6657200.0,24.7455,24.8154,24.7256,24.7555,6657200.0
2022-02-08 11:20:00,24.8,24.81,24.72,24.79,3919250.0,24.7555,24.7655,24.6757,24.7455,3919250.0
2022-02-08 11:25:00,24.79,24.83,24.71,24.81,5363220.0,24.7455,24.7855,24.6657,24.7655,5363220.0
2022-02-08 11:30:00,24.8,24.89,24.8,24.86,5196430.0,24.7555,24.8454,24.7555,24.8154,5196430.0
2022-02-08 11:35:00,24.85,24.93,24.82,24.88,4153430.0,24.8054,24.8853,24.7755,24.8354,4153430.0
2022-02-08 11:40:00,24.87,24.9,24.79,24.85,3872110.0,24.8254,24.8553,24.7455,24.8054,3872110.0
2022-02-08 11:45:00,24.85,24.94,24.83,24.88,3600540.0,24.8054,24.8953,24.7855,24.8354,3600540.0
2022-02-08 11:50:00,24.88,25.03,24.83,24.93,5292320.0,24.8354,24.9851,24.7855,24.8853,5292320.0
2022-02-08 11:55:00,24.94,24.99,24.88,24.89,2758630.0,24.8953,24.9452,24.8354,24.8454,2758630.0
2022-02-08 12:00:00,24.89,24.97,24.85,24.88,3455810.0,24.8454,24.9252,24.8054,24.8354,3455810.0
2022-02-08 12:05:00,24.88,24.89,24.78,24.8,3104720.0,24.8354,24.8454,24.7355,24.7555,3104720.0
2022-02-08 12:10:00,24.79,24.84,24.78,24.79,2320750.0,24.7455,24.7954,24.7355,24.7455,2320750.0
2022-02-08 12:15:00,24.8,24.84,24.76,24.84,2729240.0,24.7555,24.7954,24.7156,24.7954,2729240.0
2022-02-08 12:20:00,24.84,24.88,24.81,24.84,1610070.0,24.7954,24.8354,24.7655,24.7954,1610070.0
2022-02-08 12:25:00,24.84,24.91,24.83,24.9,1703280.0,24.7954,24.8653,24.7855,24.8553,1703280.0
2022-02-08 12:30:00,24.9,24.99,24.89,24.96,2967090.0,24.8553,24.9452,24.8454,24.9152,2967090.0
2022-02-08 12:35:00,24.96,25.04,24.93,25.02,3106140.0,24.9152,24.9951,24.8853,24.9751,3106140.0
2022-02-08 12:40:00,25.02,25.06,25.0,25.03,2740000.0,24.9751,25.015,24.9552,24.9851,2740000.0
2022-02-08 12:45:00,25.03,25.09,25.01,25.04,2669890.0,24.9851,25.045,24.9651,24.9951,2669890.0
2022-02-08 12:50:00,25.04,25.04,25.0,25.02,1647270.0,24.9951,24.9951,24.9552,24.9751,1647270.0
2022-02-08 12:55:00,25.02,25.02,24.96,24.97,1491530.0,24.9751,24.9751,24.9152,24.9252,1491530.0
2022-02-08 13:00:00,24.96,24.96,24.88,24.9,2149120.0,24.9152,24.9152,24.8354,24.8553,2149120.0
2022-02-08 13:05:00,24.9,24.92,24.86,24.9,1766200.0,24.8553,24.8753,24.8154,24.8553,1766200.0
2022-02-08 13:10:00,24.91,24.95,24.87,24.93,1812080.0,24.8653,24.9052,24.8254,24.8853,1812080.0
2022-02-08 13:15:00,24.92,24.92,24.79,24.86,2933480.0,24.8753,24.8753,24.7455,24.8154,2933480.0
2022-02-08 13:20:00,24.86,24.87,24.83,24.85,1347860.0,24.8154,24.8254,24.7855,24.8054,1347860.0
2022-02-08 13:25:00,24.85,24.89,24.82,24.88,1445050.0,24.8054,24.8454,24.7755,24.8354,1445050.0
2022-02-08 13:30:00,24.88,24.94,24.88,24.9,1666670.0,24.8354,24.8953,24.8354,24.8553,1666670.0
2022-02-08 13:35:00,24.9,24.93,24.82,24.84,1911800.0,24.8553,24.8853,24.7755,24.7954,1911800.0
2022-02-08 13:40:00,24.84,24.86,24.77,24.8,1896240.0,24.7954,24.8154,24.7256,24.7555,1896240.0
2022-02-08 13:45:00,24.81,24.84,24.77,24.82,1340990.0,24.7655,24.7954,24.7256,24.7755,1340990.0
2022-02-08 13:50:00,24.82,24.82,24.73,24.74,1919110.0,24.7755,24.7755,24.6856,24.6956,1919110.0
2022-02-08 13:55:00,24.74,24.83,24.74,24.81,2068730.0,24.6956,24.7855,24.6956,24.7655,2068730.0
2022-02-08 14:00:00,24.81,24.86,24.8,24.86,1422170.0,24.7655,24.8154,24.7555,24.8154,1422170.0
2022-02-08 14:05:00,24.86,24.91,24.84,24.85,2142520.0,24.8154,24.8653,24.7954,24.8054,2142520.0
2022-02-08 14:10:00,24.85,24.87,24.82,24.86,1268970.0,24.8054,24.8254,24.7755,24.8154,1268970.0
2022-02-08 14:15:00,24.86,24.86,24.77,24.8,1456750.0,24.8154,24.8154,24.7256,24.7555,1456750.0
2022-02-08 14:20:00,24.8,24.8,24.68,24.69,2146210.0,24.7555,24.7555,24.6357,24.6457,2146210.0
2022-02-08 14:25:00,24.69,24.71,24.64,24.64,2021330.0,24.6457,24.6657,24.5958,24.5958,2021330.0
2022-02-08 14:30:00,24.64,24.73,24.62,24.71,2141610.0,24.5958,24.6856,24.5758,24.6657,2141610.0
2022-02-08 14:35:00,24.72,24.74,24.64,24.66,2197570.0,24.6757,24.6956,24.5958,24.6158,2197570.0
2022-02-08 14:40:00,24.66,24.79,24.66,24.79,2549480.0,24.6158,24.7455,24.6158,24.7455,2549480.0
2022-02-08 14:45:00,24.79,24.84,24.76,24.83,2247630.0,24.7455,24.7954,24.7156,24.7855,2247630.0
2022-02-08 14:50:00,24.83,24.94,24.83,24.9,3643560.0,24.7855,24.8953,24.7855,24.8553,3643560.0
2022-02-08 14:55:00,24.9,24.92,24.82,24.84,2298850.0,24.8553,24.8753,24.7755,24.7954,2298850.0
2022-02-08 15:00:00,24.84,24.88,24.74,24.85,2570640.0,24.7954,24.8354,24.6956,24.8054,2570640.0
2022-02-08 15:05:00,24.85,24.88,24.79,24.85,1921710.0,24.8054,24.8354,24.7455,24.8054,1921710.0
2022-02-08 15:10:00,24.86,24.98,24.84,24.97,3777500.0,24.8154,24.9352,24.7954,24.9252,3777500.0
2022-02-08 15:15:00,24.97,25.03,24.94,25.01,3795720.0,24.9252,24.9851,24.8953,24.9651,3795720.0
2022-02-08 15:20:00,25.0,25.07,24.95,25.03,4877150.0,24.9552,25.025,24.9052,24.9851,4877150.0
2022-02-08 15:25:00,25.03,25.04,24.97,25.0,2652610.0,24.9851,24.9951,24.9252,24.9552,2652610.0
2022-02-08 15:30:00,25.0,25.08,24.97,25.03,3539360.0,24.9552,25.035,24.9252,24.9851,3539360.0
2022-02-08 15:35:00,25.03,25.04,24.98,25.0,3312560.0,24.9851,24.9951,24.9352,24.9552,3312560.0
2022-02-08 15:40:00,25.0,25.1,25.0,25.06,4470580.0,24.9552,25.055,24.9552,25.015,4470580.0
2022-02-08 15:45:00,25.05,25.1,25.01,25.07,4230000.0,25.0051,25.055,24.9651,25.025,4230000.0
2022-02-08 15:50:00,25.07,25.16,25.04,25.15,4548540.0,25.025,25.1149,24.9951,25.1049,4548540.0
2022-02-08 15:55:00,25.15,25.23,25.09,25.11,9003500.0,25.1049,25.1847,25.045,25.065,9003500.0
2022-02-09 09:30:00,25.62,25.73,25.39,25.47,13753490.0,25.574,25.6838,25.3445,25.4243,13753490.0
2022-02-09 09:35:00,25.46,25.63,25.38,25.55,6030040.0,25.4143,25.584,25.3345,25.5042,6030040.0
2022-02-09 09:40:00,25.55,25.64,25.48,25.51,5568320.0,25.5042,25.594,25.4343,25.4642,5568320.0
2022-02-09 09:45:00,25.51,25.55,25.36,25.45,5517440.0,25.4642,25.5042,25.3145,25.4043,5517440.0
2022-02-09 09:50:00,25.45,25.5,25.35,25.45,4536050.0,25.4043,25.4543,25.3045,25.4043,4536050.0
2022-02-09 09:55:00,25.44,25.51,25.38,25.44,4093430.0,25.3944,25.4642,25.3345,25.3944,4093430.0
2022-02-09 10:00:00,25.44,25.63,25.39,25.59,4779620.0,25.3944,25.584,25.3445,25.5441,4779620.0
2022-02-09 10:05:00,25.58,25.7,25.52,25.65,4799210.0,25.5341,25.6539,25.4742,25.604,4799210.0
2022-02-09 10:10:00,25.65,25.69,25.47,25.52,4524980.0,25.604,25.6439,25.4243,25.4742,4524980.0
2022-02-09 10:15:00,25.53,25.55,25.43,25.46,3993830.0,25.4842,25.5042,25.3844,25.4143,3993830.0
2022-02-09 10:20:00,25.46,25.6,25.44,25.54,3530810.0,25.4143,25.5541,25.3944,25.4942,3530810.0
2022-02-09 10:25:00,25.55,25.67,25.53,25.64,4202400.0,25.5042,25.624,25.4842,25.594,4202400.0
2022-02-09 10:30:00,25.64,25.74,25.6,25.7,4563250.0,25.594,25.6938,25.5541,25.6539,4563250.0
2022-02-09 10:35:00,25.7,25.78,25.66,25.73,4717460.0,25.6539,25.7338,25.614,25.6838,4717460.0
2022-02-09 10:40:00,25.73,25.88,25.72,25.81,6254150.0,25.6838,25.8336,25.6739,25.7637,6254150.0
2022-02-09 10:45:00,25.81,25.86,25.74,25.84,6437520.0,25.7637,25.8136,25.6938,25.7936,6437520.0
2022-02-09 10:50:00,25.84,25.99,25.84,25.9,7027220.0,25.7936,25.9434,25.7936,25.8535,7027220.0
2022-02-09 10:55:00,25.9,26.06,25.9,26.05,8055910.0,25.8535,26.0133,25.8535,26.0033,8055910.0
2022-02-09 11:00:00,26.05,26.15,26.05,26.13,7823050.0,26.0033,26.1031,26.0033,26.0831,7823050.0
2022-02-09 11:05:00,26.13,26.16,26.06,26.16,6534900.0,26.0831,26.1131,26.0133,26.1131,6534900.0
2022-02-09 11:10:00,26.15,26.3,26.14,26.21,9444920.0,26.1031,26.2528,26.0931,26.163,9444920.0
2022-02-09 11:15:00,26.2,26.24,26.15,26.23,5844290.0,26.153,26.1929,26.1031,26.1829,5844290.0
2022-02-09 11:20:00,26.22,26.35,26.18,26.32,6693210.0,26.173,26.3027,26.133,26.2728,6693210.0
2022-02-09 11:25:00,26.33,26.38,26.29,26.3,5850870.0,26.2828,26.3327,26.2428,26.2528,5850870.0
2022-02-09 11:30:00,26.3,26.34,26.23,26.27,5289090.0,26.2528,26.2928,26.1829,26.2229,5289090.0
2022-02-09 11:35:00,26.28,26.32,26.23,26.27,4465200.0,26.2329,26.2728,26.1829,26.2229,4465200.0
2022-02-09 11:40:00,26.27,26.33,26.16,26.17,5188130.0,26.2229,26.2828,26.1131,26.1231,5188130.0
2022-02-09 11:45:00,26.17,26.26,26.16,26.21,4098830.0,26.1231,26.2129,26.1131,26.163,4098830.0
2022-02-09 11:50:00,26.21,26.3,26.14,26.15,4209930.0,26.163,26.2528,26.0931,26.1031,4209930.0
2022-02-09 11:55:00,26.15,26.19,26.13,26.16,3925980.0,26.1031,26.143,26.0831,26.1131,3925980.0
2022-02-09 12:00:00,26.16,26.22,26.11,26.21,4018860.0,26.1131,26.173,26.0632,26.163,4018860.0
2022-02-09 12:05:00,26.22,26.24,26.18,26.23,3500830.0,26.173,26.1929,26.133,26.1829,3500830.0
2022-02-09 12:10:00,26.23,26.38,26.23,26.38,4618740.0,26.1829,26.3327,26.1829,26.3327,4618740.0
2022-02-09 12:15:00,26.38,26.46,26.37,26.41,6573550.0,26.3327,26.4125,26.3227,26.3626,6573550.0
2022-02-09 12:20:00,26.41,26.48,26.39,26.44,4634570.0,26.3626,26.4325,26.3427,26.3926,4634570.0
2022-02-09 12:25:00,26.44,26.48,26.4,26.43,4024980.0,26.3926,26.4325,26.3526,26.3826,4024980.0
2022-02-09 12:30:00,26.42,26.48,26.35,26.4,4673030.0,26.3726,26.4325,26.3027,26.3526,4673030.0
2022-02-09 12:35:00,26.4,26.52,26.36,26.5,4843620.0,26.3526,26.4724,26.3127,26.4525,4843620.0
2022-02-09 12:40:00,26.5,26.58,26.49,26.56,4176190.0,26.4525,26.5323,26.4425,26.5124,4176190.0
2022-02-09 12:45:00,26.56,26.58,26.52,26.53,3372390.0,26.5124,26.5323,26.4724,26.4824,3372390.0
2022-02-09 12:50:00,26.54,26.57,26.51,26.52,3402310.0,26.4924,26.5223,26.4624,26.4724,3402310.0
2022-02-09 12:55:00,26.52,26.56,26.49,26.55,2650600.0,26.4724,26.5124,26.4425,26.5024,2650600.0
2022-02-09 13:00:00,26.55,26.58,26.51,26.54,2299120.0,26.5024,26.5323,26.4624,26.4924,2299120.0
2022-02-09 13:05:00,26.54,26.6,26.51,26.52,3584350.0,26.4924,26.5523,26.4624,26.4724,3584350.0
2022-02-09 13:10:00,26.52,26.55,26.45,26.46,2796370.0,26.4724,26.5024,26.4026,26.4125,2796370.0
2022-02-09 13:15:00,26.46,26.52,26.46,26.49,2529920.0,26.4125,26.4724,26.4125,26.4425,2529920.0
2022-02-09 13:20:00,26.49,26.54,26.48,26.49,2051350.0,26.4425,26.4924,26.4325,26.4425,2051350.0
2022-02-09 13:25:00,26.5,26.53,26.46,26.49,2344910.0,26.4525,26.4824,26.4125,26.4425,2344910.0
2022-02-09 13:30:00,26.49,26.5,26.46,26.48,1917340.0,26.4425,26.4525,26.4125,26.4325,1917340.0
2022-02-09 13:35:00,26.47,26.48,26.38,26.39,3347520.0,26.4225,26.4325,26.3327,26.3427,3347520.0
2022-02-09 13:40:00,26.39,26.45,26.39,26.43,2592510.0,26.3427,26.4026,26.3427,26.3826,2592510.0
2022-02-09 13:45:00,26.43,26.45,26.39,26.4,2193690.0,26.3826,26.4026,26.3427,26.3526,2193690.0
2022-02-09 13:50:00,26.4,26.43,26.37,26.4,2457640.0,26.3526,26.3826,26.3227,26.3526,2457640.0
2022-02-09 13:55:00,26.4,26.46,26.38,26.45,2078560.0,26.3526,26.4125,26.3327,26.4026,2078560.0
2022-02-09 14:00:00,26.45,26.5,26.45,26.47,2455500.0,26.4026,26.4525,26.4026,26.4225,2455500.0
2022-02-09 14:05:00,26.47,26.54,26.46,26.53,2354430.0,26.4225,26.4924,26.4125,26.4824,2354430.0
2022-02-09 14:10:00,26.54,26.55,26.51,26.53,2325400.0,26.4924,26.5024,26.4624,26.4824,2325400.0
2022-02-09 14:15:00,26.53,26.57,26.49,26.5,2459280.0,26.4824,26.5223,26.4425,26.4525,2459280.0
2022-02-09 14:20:00,26.5,26.52,26.49,26.52,1809470.0,26.4525,26.4724,26.4425,26.4724,1809470.0
2022-02-09 14:25:00,26.52,26.56,26.51,26.53,1743450.0,26.4724,26.5124,26.4624,26.4824,1743450.0
2022-02-09 14:30:00,26.53,26.53,26.47,26.5,1861760.0,26.4824,26.4824,26.4225,26.4525,1861760.0
2022-02-09 14:35:00,26.5,26.55,26.49,26.54,2287250.0,26.4525,26.5024,26.4425,26.4924,2287250.0
2022-02-09 14:40:00,26.53,26.61,26.52,26.6,3879810.0,26.4824,26.5623,26.4724,26.5523,3879810.0
2022-02-09 14:45:00,26.6,26.62,26.57,26.59,3276510.0,26.5523,26.5722,26.5223,26.5423,3276510.0
2022-02-09 14:50:00,26.59,26.64,26.58,26.61,3297440.0,26.5423,26.5922,26.5323,26.5623,3297440.0
2022-02-09 14:55:00,26.61,26.62,26.47,26.5,4940960.0,26.5623,26.5722,26.4225,26.4525,4940960.0
2022-02-09 15:00:00,26.5,26.58,26.45,26.58,3750510.0,26.4525,26.5323,26.4026,26.5323,3750510.0
2022-02-09 15:05:00,26.58,26.58,26.44,26.45,3113880.0,26.5323,26.5323,26.3926,26.4026,3113880.0
2022-02-09 15:10:00,26.45,26.53,26.41,26.41,3651860.0,26.4026,26.4824,26.3626,26.3626,3651860.0
2022-02-09 15:15:00,26.41,26.48,26.37,26.48,4314230.0,26.3626,26.4325,26.3227,26.4325,4314230.0
2022-02-09 15:20:00,26.48,26.55,26.45,26.53,3237040.0,26.4325,26.5024,26.4026,26.4824,3237040.0
2022-02-09 15:25:00,26.53,26.6,26.46,26.59,4659650.0,26.4824,26.5523,26.4125,26.5423,4659650.0
2022-02-09 15:30:00,26.59,26.67,26.57,26.65,6016790.0,26.5423,26.6222,26.5223,26.6022,6016790.0
2022-02-09 15:35:00,26.65,26.68,26.62,26.64,4905360.0,26.6022,26.6321,26.5722,26.5922,4905360.0
2022-02-09 15:40:00,26.64,26.67,26.55,26.66,6367840.0,26.5922,26.6222,26.5024,26.6122,6367840.0
2022-02-09 15:45:00,26.66,26.72,26.64,26.69,6527190.0,26.6122,26.6721,26.5922,26.6421,6527190.0
2022-02-09 15:50:00,26.69,26.71,26.62,26.65,5911980.0,26.6421,26.6621,26.5722,26.6022,5911980.0
2022-02-09 15:55:00,26.66,26.73,26.65,26.71,9099320.0,26.6122,26.6821,26.6022,26.6621,9099320.0
2022-02-10 09:30:00,26.0,26.21,25.95,26.19,15923350.0,25.9534,26.163,25.9034,26.143,15923350.0
2022-02-10 09:35:00,26.2,26.32,26.14,26.28,10136860.0,26.153,26.2728,26.0931,26.2329,10136860.0
2022-02-10 09:40:00,26.29,26.34,26.06,26.17,8155600.0,26.2428,26.2928,26.0133,26.1231,8155600.0
2022-02-10 09:45:00,26.17,26.27,26.05,26.14,5703570.0,26.1231,26.2229,26.0033,26.0931,5703570.0
2022-02-10 09:50:00,26.14,26.46,26.14,26.45,7938480.0,26.0931,26.4125,26.0931,26.4026,7938480.0
2022-02-10 09:55:00,26.45,26.52,26.36,26.4,6456270.0,26.4026,26.4724,26.3127,26.3526,6456270.0
2022-02-10 10:00:00,26.4,26.64,26.35,26.63,6463440.0,26.3526,26.5922,26.3027,26.5822,6463440.0
2022-02-10 10:05:00,26.63,26.68,26.56,26.68,5985360.0,26.5822,26.6321,26.5124,26.6321,5985360.0
2022-02-10 10:10:00,26.68,26.7,26.52,26.52,5179250.0,26.6321,26.6521,26.4724,26.4724,5179250.0
2022-02-10 10:15:00,26.52,26.55,26.42,26.47,5011340.0,26.4724,26.5024,26.3726,26.4225,5011340.0
2022-02-10 10:20:00,26.46,26.57,26.43,26.53,4274940.0,26.4125,26.5223,26.3826,26.4824,4274940.0
2022-02-10 10:25:00,26.53,26.57,26.46,26.55,4697450.0,26.4824,26.5223,26.4125,26.5024,4697450.0
2022-02-10 10:30:00,26.56,26.71,26.53,26.65,6414910.0,26.5124,26.6621,26.4824,26.6022,6414910.0
2022-02-10 10:35:00,26.66,26.84,26.62,26.84,6068620.0,26.6122,26.7919,26.5722,26.7919,6068620.0
2022-02-10 10:40:00,26.83,26.93,26.76,26.82,6615800.0,26.7819,26.8817,26.712,26.7719,6615800.0
2022-02-10 10:45:00,26.81,26.83,26.71,26.81,5314690.0,26.7619,26.7819,26.6621,26.7619,5314690.0
2022-02-10 10:50:00,26.81,26.81,26.49,26.5,7762930.0,26.7619,26.7619,26.4425,26.4525,7762930.0
2022-02-10 10:55:00,26.5,26.56,26.44,26.52,5947930.0,26.4525,26.5124,26.3926,26.4724,5947930.0
2022-02-10 11:00:00,26.51,26.61,26.37,26.52,5767510.0,26.4624,26.5623,26.3227,26.4724,5767510.0
2022-02-10 11:05:00,26.51,26.66,26.46,26.59,4564040.0,26.4624,26.6122,26.4125,26.5423,4564040.0
2022-02-10 11:10:00,26.6,26.61,26.48,26.48,4857160.0,26.5523,26.5623,26.4325,26.4325,4857160.0
2022-02-10 11:15:00,26.49,26.58,26.42,26.53,5834280.0,26.4425,26.5323,26.3726,26.4824,5834280.0
2022-02-10 11:20:00,26.53,26.57,26.39,26.51,5708620.0,26.4824,26.5223,26.3427,26.4624,5708620.0
2022-02-10 11:25:00,26.51,26.55,26.45,26.49,2980410.0,26.4624,26.5024,26.4026,26.4425,2980410.0
2022-02-10 11:30:00,26.49,26.51,26.32,26.37,4482850.0,26.4425,26.4624,26.2728,26.3227,4482850.0
2022-02-10 11:35:00,26.37,26.44,26.3,26.4,3859540.0,26.3227,26.3926,26.2528,26.3526,3859540.0
2022-02-10 11:40:00,26.4,26.56,26.4,26.56,3695740.0,26.3526,26.5124,26.3526,26.5124,3695740.0
2022-02-10 11:45:00,26.55,26.66,26.53,26.62,3481300.0,26.5024,26.6122,26.4824,26.5722,3481300.0
2022-02-10 11:50:00,26.62,26.69,26.6,26.62,4143980.0,26.5722,26.6421,26.5523,26.5722,4143980.0
2022-02-10 11:55:00,26.62,26.76,26.61,26.75,4111520.0,26.5722,26.712,26.5623,26.702,4111520.0
2022-02-10 12:00:00,26.76,26.76,26.63,26.66,2684550.0,26.712,26.712,26.5822,26.6122,2684550.0
2022-02-10 12:05:00,26.66,26.71,26.63,26.67,2784900.0,26.6122,26.6621,26.5822,26.6222,2784900.0
2022-02-10 12:10:00,26.67,26.72,26.65,26.7,2196640.0,26.6222,26.6721,26.6022,26.6521,2196640.0
2022-02-10 12:15:00,26.7,26.8,26.62,26.75,3384630.0,26.6521,26.7519,26.5722,26.702,3384630.0
2022-02-10 12:20:00,26.76,26.82,26.75,26.79,2441110.0,26.712,26.7719,26.702,26.7419,2441110.0
2022-02-10 12:25:00,26.79,26.84,26.76,26.77,2147630.0,26.7419,26.7919,26.712,26.722,2147630.0
2022-02-10 12:30:00,26.76,26.84,26.67,26.7,2637320.0,26.712,26.7919,26.6222,26.6521,2637320.0
2022-02-10 12:35:00,26.7,26.83,26.69,26.8,2604070.0,26.6521,26.7819,26.6421,26.7519,2604070.0
2022-02-10 12:40:00,26.8,26.82,26.75,26.77,2022060.0,26.7519,26.7719,26.702,26.722,2022060.0
2022-02-10 12:45:00,26.78,26.79,26.36,26.45,6248070.0,26.732,26.7419,26.3127,26.4026,6248070.0
2022-02-10 12:50:00,26.45,26.53,26.31,26.49,4971100.0,26.4026,26.4824,26.2628,26.4425,4971100.0
2022-02-10 12:55:00,26.49,26.58,26.47,26.55,2961150.0,26.4425,26.5323,26.4225,26.5024,2961150.0
2022-02-10 13:00:00,26.56,26.64,26.51,26.61,3820410.0,26.5124,26.5922,26.4624,26.5623,3820410.0
2022-02-10 13:05:00,26.61,26.67,26.55,26.59,2417940.0,26.5623,26.6222,26.5024,26.5423,2417940.0
2022-02-10 13:10:00,26.6,26.63,26.51,26.54,1884520.0,26.5523,26.5822,26.4624,26.4924,1884520.0
2022-02-10 13:15:00,26.53,26.53,26.26,26.27,4655120.0,26.4824,26.4824,26.2129,26.2229,4655120.0
2022-02-10 13:20:00,26.27,26.32,26.2,26.25,4937520.0,26.2229,26.2728,26.153,26.2029,4937520.0
2022-02-10 13:25:00,26.24,26.26,26.11,26.11,4168430.0,26.1929,26.2129,26.0632,26.0632,4168430.0
2022-02-10 13:30:00,26.11,26.16,26.04,26.06,4084330.0,26.0632,26.1131,25.9933,26.0133,4084330.0
2022-02-10 13:35:00,26.06,26.12,25.96,26.11,4546720.0,26.0133,26.0731,25.9134,26.0632,4546720.0
2022-02-10 13:40:00,26.11,26.24,26.1,26.2,3867160.0,26.0632,26.1929,26.0532,26.153,3867160.0
2022-02-10 13:45:00,26.21,26.29,26.17,26.24,3619790.0,26.163,26.2428,26.1231,26.1929,3619790.0
2022-02-10 13:50:00,26.24,26.32,26.2,26.24,3357040.0,26.1929,26.2728,26.153,26.1929,3357040.0
2022-02-10 13:55:00,26.24,26.35,26.19,26.35,4056520.0,26.1929,26.3027,26.143,26.3027,4056520.0
2022-02-10 14:00:00,26.35,26.36,26.17,26.17,3290500.0,26.3027,26.3127,26.1231,26.1231,3290500.0
2022-02-10 14:05:00,26.18,26.23,26.12,26.22,2807690.0,26.133,26.1829,26.0731,26.173,2807690.0
2022-02-10 14:10:00,26.23,26.24,26.1,26.12,1831660.0,26.1829,26.1929,26.0532,26.0731,1831660.0
2022-02-10 14:15:00,26.11,26.13,26.01,26.02,2939100.0,26.0632,26.0831,25.9633,25.9733,2939100.0
2022-02-10 14:20:00,26.02,26.15,26.0,26.15,3438090.0,25.9733,26.1031,25.9534,26.1031,3438090.0
2022-02-10 14:25:00,26.15,26.22,26.12,26.14,2517590.0,26.1031,26.173,26.0731,26.0931,2517590.0
2022-02-10 14:30:00,26.14,26.21,26.14,26.19,2104860.0,26.0931,26.163,26.0931,26.143,2104860.0
2022-02-10 14:35:00,26.19,26.27,26.15,26.24,2448660.0,26.143,26.2229,26.1031,26.1929,2448660.0
2022-02-10 14:40:00,26.25,26.33,26.21,26.23,2862600.0,26.2029,26.2828,26.163,26.1829,2862600.0
2022-02-10 14:45:00,26.23,26.29,26.16,26.16,2117880.0,26.1829,26.2428,26.1131,26.1131,2117880.0
2022-02-10 14:50:00,26.17,26.2,26.07,26.08,2528510.0,26.1231,26.153,26.0232,26.0332,2528510.0
2022-02-10 14:55:00,26.09,26.12,26.0,26.03,2701480.0,26.0432,26.0731,25.9534,25.9833,2701480.0
2022-02-10 15:00:00,26.03,26.06,25.89,26.03,4147810.0,25.9833,26.0133,25.8436,25.9833,4147810.0
2022-02-10 15:05:00,26.03,26.08,25.98,26.07,2893350.0,25.9833,26.0332,25.9334,26.0232,2893350.0
2022-02-10 15:10:00,26.07,26.11,26.02,26.06,2368400.0,26.0232,26.0632,25.9733,26.0133,2368400.0
2022-02-10 15:15:00,26.05,26.1,25.93,25.95,3522590.0,26.0033,26.0532,25.8835,25.9034,3522590.0
2022-02-10 15:20:00,25.96,26.0,25.9,25.97,2618230.0,25.9134,25.9534,25.8535,25.9234,2618230.0
2022-02-10 15:25:00,25.97,26.0,25.9,25.92,2094710.0,25.9234,25.9534,25.8535,25.8735,2094710.0
2022-02-10 15:30:00,25.93,25.93,25.68,25.68,5622430.0,25.8835,25.8835,25.6339,25.6339,5622430.0
2022-02-10 15:35:00,25.68,25.84,25.66,25.82,5030360.0,25.6339,25.7936,25.614,25.7737,5030360.0
2022-02-10 15:40:00,25.82,25.88,25.74,25.79,4069130.0,25.7737,25.8336,25.6938,25.7437,4069130.0
2022-02-10 15:45:00,25.79,25.81,25.68,25.76,4521790.0,25.7437,25.7637,25.6339,25.7138,4521790.0
2022-02-10 15:50:00,25.75,25.84,25.6,25.77,5812000.0,25.7038,25.7936,25.5541,25.7238,5812000.0
2022-02-10 15:55:00,25.77,25.92,25.77,25.84,9758960.0,25.7238,25.8735,25.7238,25.7936,9758960.0
2022-02-11 09:30:00,25.92,26.15,25.88,25.89,10547830.0,25.8735,26.1031,25.8336,25.8436,10547830.0
2022-02-11 09:35:00,25.88,25.89,25.69,25.74,6560850.0,25.8336,25.8436,25.6439,25.6938,6560850.0
2022-02-11 09:40:00,25.73,25.74,25.54,25.55,6968250.0,25.6838,25.6938,25.4942,25.5042,6968250.0
2022-02-11 09:45:00,25.56,25.84,25.55,25.63,7818550.0,25.5141,25.7936,25.5042,25.584,7818550.0
2022-02-11 09:50:00,25.63,25.7,25.56,25.6,4759500.0,25.584,25.6539,25.5141,25.5541,4759500.0
2022-02-11 09:55:00,25.61,25.62,25.31,25.34,8266590.0,25.5641,25.574,25.2646,25.2945,8266590.0
2022-02-11 10:00:00,25.34,25.51,25.28,25.48,7371230.0,25.2945,25.4642,25.2347,25.4343,7371230.0
2022-02-11 10:05:00,25.48,25.63,25.36,25.39,6658170.0,25.4343,25.584,25.3145,25.3445,6658170.0
2022-02-11 10:10:00,25.39,25.46,25.2,25.3,6670320.0,25.3445,25.4143,25.1548,25.2546,6670320.0
2022-02-11 10:15:00,25.29,25.33,25.15,25.24,5849970.0,25.2446,25.2846,25.1049,25.1947,5849970.0
2022-02-11 10:20:00,25.24,25.34,25.21,25.22,5824470.0,25.1947,25.2945,25.1648,25.1748,5824470.0
2022-02-11 10:25:00,25.22,25.29,25.08,25.26,6581720.0,25.1748,25.2446,25.035,25.2147,6581720.0
2022-02-11 10:30:00,25.25,25.41,25.17,25.26,7378180.0,25.2047,25.3644,25.1248,25.2147,7378180.0
2022-02-11 10:35:00,25.26,25.51,25.17,25.46,6130270.0,25.2147,25.4642,25.1248,25.4143,6130270.0
2022-02-11 10:40:00,25.46,25.52,25.34,25.35,4148960.0,25.4143,25.4742,25.2945,25.3045,4148960.0
2022-02-11 10:45:00,25.36,25.4,25.23,25.26,3692590.0,25.3145,25.3544,25.1847,25.2147,3692590.0
2022-02-11 10:50:00,25.25,25.29,25.14,25.2,4518090.0,25.2047,25.2446,25.0949,25.1548,4518090.0
2022-02-11 10:55:00,25.2,25.25,25.04,25.06,5069950.0,25.1548,25.2047,24.9951,25.015,5069950.0
2022-02-11 11:00:00,25.06,25.25,25.04,25.23,5614570.0,25.015,25.2047,24.9951,25.1847,5614570.0
2022-02-11 11:05:00,25.22,25.22,25.01,25.04,4159010.0,25.1748,25.1748,24.9651,24.9951,4159010.0
2022-02-11 11:10:00,25.04,25.11,24.91,24.92,5700240.0,24.9951,25.065,24.8653,24.8753,5700240.0
2022-02-11 11:15:00,24.92,24.98,24.86,24.97,5383080.0,24.8753,24.9352,24.8154,24.9252,5383080.0
2022-02-11 11:20:00,24.96,25.0,24.88,24.91,4226340.0,24.9152,24.9552,24.8354,24.8653,4226340.0
2022-02-11 11:25:00,24.91,25.0,24.88,24.94,4155350.0,24.8653,24.9552,24.8354,24.8953,4155350.0
2022-02-11 11:30:00,24.94,25.02,24.84,24.84,3964390.0,24.8953,24.9751,24.7954,24.7954,3964390.0
2022-02-11 11:35:00,24.84,24.91,24.78,24.8,4872760.0,24.7954,24.8653,24.7355,24.7555,4872760.0
2022-02-11 11:40:00,24.8,24.86,24.78,24.85,2951570.0,24.7555,24.8154,24.7355,24.8054,2951570.0
2022-02-11 11:45:00,24.85,24.92,24.78,24.86,4263360.0,24.8054,24.8753,24.7355,24.8154,4263360.0
2022-02-11 11:50:00,24.86,24.91,24.75,24.85,3938610.0,24.8154,24.8653,24.7056,24.8054,3938610.0
2022-02-11 11:55:00,24.85,24.97,24.84,24.88,3801720.0,24.8054,24.9252,24.7954,24.8354,3801720.0
2022-02-11 12:00:00,24.87,24.96,24.82,24.92,2786160.0,24.8254,24.9152,24.7755,24.8753,2786160.0
2022-02-11 12:05:00,24.91,24.93,24.83,24.91,2432940.0,24.8653,24.8853,24.7855,24.8653,2432940.0
2022-02-11 12:10:00,24.91,25.02,24.89,24.96,3002220.0,24.8653,24.9751,24.8454,24.9152,3002220.0
2022-02-11 12:15:00,24.96,24.99,24.81,24.85,2750560.0,24.9152,24.9452,24.7655,24.8054,2750560.0
2022-02-11 12:20:00,24.85,24.85,24.78,24.83,2487820.0,24.8054,24.8054,24.7355,24.7855,2487820.0
2022-02-11 12:25:00,24.83,24.98,24.81,24.96,2740630.0,24.7855,24.9352,24.7655,24.9152,2740630.0
2022-02-11 12:30:00,24.95,24.99,24.9,24.92,2165390.0,24.9052,24.9452,24.8553,24.8753,2165390.0
2022-02-11 12:35:00,24.92,24.96,24.86,24.93,2629650.0,24.8753,24.9152,24.8154,24.8853,2629650.0
2022-02-11 12:40:00,24.93,24.95,24.84,24.84,2116300.0,24.8853,24.9052,24.7954,24.7954,2116300.0
2022-02-11 12:45:00,24.84,24.88,24.77,24.82,3250170.0,24.7954,24.8354,24.7256,24.7755,3250170.0
2022-02-11 12:50:00,24.82,24.83,24.67,24.72,4084320.0,24.7755,24.7855,24.6257,24.6757,4084320.0
2022-02-11 12:55:00,24.71,24.75,24.68,24.71,3194010.0,24.6657,24.7056,24.6357,24.6657,3194010.0
2022-02-11 13:00:00,24.71,24.77,24.7,24.72,2883680.0,24.6657,24.7256,24.6557,24.6757,2883680.0
2022-02-11 13:05:00,24.72,24.88,24.7,24.86,2819950.0,24.6757,24.8354,24.6557,24.8154,2819950.0
2022-02-11 13:10:00,24.86,24.88,24.77,24.78,2304250.0,24.8154,24.8354,24.7256,24.7355,2304250.0
2022-02-11 13:15:00,24.79,24.89,24.73,24.87,2748960.0,24.7455,24.8454,24.6856,24.8254,2748960.0
2022-02-11 13:20:00,24.86,24.87,24.78,24.79,1756010.0,24.8154,24.8254,24.7355,24.7455,1756010.0
2022-02-11 13:25:00,24.79,24.8,24.68,24.69,2331500.0,24.7455,24.7555,24.6357,24.6457,2331500.0
2022-02-11 13:30:00,24.69,24.69,24.52,24.57,5343430.0,24.6457,24.6457,24.476,24.5259,5343430.0
2022-02-11 13:35:00,24.57,24.59,24.35,24.36,5913740.0,24.5259,24.5459,24.3063,24.3163,5913740.0
2022-02-11 13:40:00,24.36,24.51,24.36,24.46,4941550.0,24.3163,24.466,24.3163,24.4161,4941550.0
2022-02-11 13:45:00,24.45,24.46,24.31,24.46,4851010.0,24.4061,24.4161,24.2664,24.4161,4851010.0
2022-02-11 13:50:00,24.46,24.54,24.38,24.51,4305770.0,24.4161,24.496,24.3363,24.466,4305770.0
2022-02-11 13:55:00,24.51,24.51,24.33,24.33,3844100.0,24.466,24.466,24.2864,24.2864,3844100.0
2022-02-11 14:00:00,24.33,24.46,24.18,24.3,6878770.0,24.2864,24.4161,24.1366,24.2564,6878770.0
2022-02-11 14:05:00,24.3,24.37,24.19,24.24,6029630.0,24.2564,24.3263,24.1466,24.1965,6029630.0
2022-02-11 14:10:00,24.26,24.3,24.17,24.25,5261670.0,24.2165,24.2564,24.1266,24.2065,5261670.0
2022-02-11 14:15:00,24.26,24.42,24.24,24.37,6579100.0,24.2165,24.3762,24.1965,24.3263,6579100.0
2022-02-11 14:20:00,24.37,24.42,24.25,24.25,3595660.0,24.3263,24.3762,24.2065,24.2065,3595660.0
2022-02-11 14:25:00,24.25,24.29,24.09,24.13,4826010.0,24.2065,24.2464,24.0468,24.0867,4826010.0
2022-02-11 14:30:00,24.14,24.26,24.06,24.21,4469630.0,24.0967,24.2165,24.0168,24.1666,4469630.0
2022-02-11 14:35:00,24.2,24.2,24.07,24.07,3077560.0,24.1566,24.1566,24.0268,24.0268,3077560.0
2022-02-11 14:40:00,24.08,24.15,24.01,24.05,4125130.0,24.0368,24.1067,23.9669,24.0069,4125130.0
2022-02-11 14:45:00,24.06,24.09,23.92,23.94,5156240.0,24.0168,24.0468,23.8771,23.8971,5156240.0
2022-02-11 14:50:00,23.93,23.95,23.77,23.82,6325420.0,23.8871,23.907,23.7274,23.7773,6325420.0
2022-02-11 14:55:00,23.82,23.94,23.82,23.93,4897440.0,23.7773,23.8971,23.7773,23.8871,4897440.0
2022-02-11 15:00:00,23.93,24.16,23.9,24.08,7353220.0,23.8871,24.1167,23.8571,24.0368,7353220.0
2022-02-11 15:05:00,24.08,24.13,23.97,23.98,5495470.0,24.0368,24.0867,23.927,23.937,5495470.0
2022-02-11 15:10:00,23.98,24.02,23.91,24.01,5128920.0,23.937,23.9769,23.8671,23.9669,5128920.0
2022-02-11 15:15:00,24.0,24.11,23.88,23.9,5721580.0,23.9569,24.0668,23.8372,23.8571,5721580.0
2022-02-11 15:20:00,23.89,23.96,23.86,23.93,4134730.0,23.8471,23.917,23.8172,23.8871,4134730.0
2022-02-11 15:25:00,23.93,24.01,23.89,23.98,6096660.0,23.8871,23.9669,23.8471,23.937,6096660.0
2022-02-11 15:30:00,23.97,24.03,23.9,24.0,5679920.0,23.927,23.9869,23.8571,23.9569,5679920.0
2022-02-11 15:35:00,24.0,24.01,23.88,23.91,5036500.0,23.9569,23.9669,23.8372,23.8671,5036500.0
2022-02-11 15:40:00,23.91,23.93,23.79,23.86,7656600.0,23.8671,23.8871,23.7473,23.8172,7656600.0
2022-02-11 15:45:00,23.86,24.07,23.85,24.05,7823850.0,23.8172,24.0268,23.8072,24.0069,7823850.0
2022-02-11 15:50:00,24.04,24.11,23.97,24.01,9865260.0,23.9969,24.0668,23.927,23.9669,9865260.0
2022-02-11 15:55:00,24.02,24.19,23.94,23.95,16161040.0,23.9769,24.1466,23.8971,23.907,16161040.0
2022-02-14 09:30:00,23.94,24.32,23.76,24.3,14606340.0,23.8971,24.2764,23.7174,24.2564,14606340.0
2022-02-14 09:35:00,24.3,24.43,24.14,24.26,8990380.0,24.2564,24.3862,24.0967,24.2165,8990380.0
2022-02-14 09:40:00,24.25,24.47,24.21,24.34,7161000.0,24.2065,24.4261,24.1666,24.2963,7161000.0
2022-02-14 09:45:00,24.34,24.53,24.25,24.49,6788530.0,24.2963,24.486,24.2065,24.4461,6788530.0
2022-02-14 09:50:00,24.48,24.71,24.47,24.7,7326990.0,24.4361,24.6657,24.4261,24.6557,7326990.0
2022-02-14 09:55:00,24.7,24.72,24.51,24.58,6487870.0,24.6557,24.6757,24.466,24.5359,6487870.0
2022-02-14 10:00:00,24.57,24.61,24.32,24.4,6718340.0,24.5259,24.5659,24.2764,24.3562,6718340.0
2022-02-14 10:05:00,24.41,24.53,24.37,24.51,4310890.0,24.3662,24.486,24.3263,24.466,4310890.0
2022-02-14 10:10:00,24.52,24.67,24.5,24.54,5451600.0,24.476,24.6257,24.4561,24.496,5451600.0
2022-02-14 10:15:00,24.54,24.6,24.33,24.47,5002170.0,24.496,24.5559,24.2864,24.4261,5002170.0
2022-02-14 10:20:00,24.47,24.51,24.34,24.46,4850980.0,24.4261,24.466,24.2963,24.4161,4850980.0
2022-02-14 10:25:00,24.46,24.52,24.37,24.46,3508040.0,24.4161,24.476,24.3263,24.4161,3508040.0
2022-02-14 10:30:00,24.47,24.52,24.26,24.3,4462990.0,24.4261,24.476,24.2165,24.2564,4462990.0
2022-02-14 10:35:00,24.29,24.34,24.19,24.3,4054870.0,24.2464,24.2963,24.1466,24.2564,4054870.0
2022-02-14 10:40:00,24.3,24.51,24.28,24.44,3794940.0,24.2564,24.466,24.2364,24.3962,3794940.0
2022-02-14 10:45:00,24.44,24.64,24.43,24.62,4345350.0,24.3962,24.5958,24.3862,24.5758,4345350.0
2022-02-14 10:50:00,24.62,24.67,24.52,24.59,3695930.0,24.5758,24.6257,24.476,24.5459,3695930.0
2022-02-14 10:55:00,24.59,24.67,24.54,24.57,4279740.0,24.5459,24.6257,24.496,24.5259,4279740.0
2022-02-14 11:00:00,24.58,24.7,24.5,24.65,3732510.0,24.5359,24.6557,24.4561,24.6058,3732510.0
2022-02-14 11:05:00,24.64,24.67,24.54,24.62,2655780.0,24.5958,24.6257,24.496,24.5758,2655780.0
2022-02-14 11:10:00,24.62,24.66,24.53,24.57,2462380.0,24.5758,24.6158,24.486,24.5259,2462380.0
2022-02-14 11:15:00,24.57,24.77,24.57,24.77,3673410.0,24.5259,24.7256,24.5259,24.7256,3673410.0
2022-02-14 11:20:00,24.76,24.83,24.72,24.79,3421430.0,24.7156,24.7855,24.6757,24.7455,3421430.0
2022-02-14 11:25:00,24.79,24.88,24.76,24.83,2633130.0,24.7455,24.8354,24.7156,24.7855,2633130.0
2022-02-14 11:30:00,24.84,24.86,24.69,24.82,3136270.0,24.7954,24.8154,24.6457,24.7755,3136270.0
2022-02-14 11:35:00,24.83,24.86,24.72,24.78,3135730.0,24.7855,24.8154,24.6757,24.7355,3135730.0
2022-02-14 11:40:00,24.78,24.84,24.73,24.77,2623700.0,24.7355,24.7954,24.6856,24.7256,2623700.0
2022-02-14 11:45:00,24.78,24.83,24.74,24.8,2102210.0,24.7355,24.7855,24.6956,24.7555,2102210.0
2022-02-14 11:50:00,24.81,24.83,24.68,24.71,2734920.0,24.7655,24.7855,24.6357,24.6657,2734920.0
2022-02-14 11:55:00,24.72,24.75,24.68,24.73,2018990.0,24.6757,24.7056,24.6357,24.6856,2018990.0
2022-02-14 12:00:00,24.73,24.81,24.69,24.73,2671280.0,24.6856,24.7655,24.6457,24.6856,2671280.0
2022-02-14 12:05:00,24.74,24.77,24.7,24.72,1925940.0,24.6956,24.7256,24.6557,24.6757,1925940.0
2022-02-14 12:10:00,24.73,24.81,24.72,24.79,1982770.0,24.6856,24.7655,24.6757,24.7455,1982770.0
2022-02-14 12:15:00,24.8,24.84,24.69,24.73,2108680.0,24.7555,24.7954,24.6457,24.6856,2108680.0
2022-02-14 12:20:00,24.72,24.79,24.72,24.75,1762460.0,24.6757,24.7455,24.6757,24.7056,1762460.0
2022-02-14 12:25:00,24.75,24.78,24.72,24.77,2051140.0,24.7056,24.7355,24.6757,24.7256,2051140.0
2022-02-14 12:30:00,24.77,24.86,24.76,24.81,2699310.0,24.7256,24.8154,24.7156,24.7655,2699310.0
2022-02-14 12:35:00,24.82,24.83,24.74,24.76,1855050.0,24.7755,24.7855,24.6956,24.7156,1855050.0
2022-02-14 12:40:00,24.76,24.79,24.72,24.75,1906770.0,24.7156,24.7455,24.6757,24.7056,1906770.0
2022-02-14 12:45:00,24.75,24.79,24.73,24.78,2029420.0,24.7056,24.7455,24.6856,24.7355,2029420.0
2022-02-14 12:50:00,24.77,24.79,24.72,24.74,1802990.0,24.7256,24.7455,24.6757,24.6956,1802990.0
2022-02-14 12:55:00,24.74,24.74,24.59,24.62,3190760.0,24.6956,24.6956,24.5459,24.5758,3190760.0
2022-02-14 13:00:00,24.62,24.64,24.52,24.56,2203210.0,24.5758,24.5958,24.476,24.5159,2203210.0
2022-02-14 13:05:00,24.57,24.61,24.51,24.53,2274400.0,24.5259,24.5659,24.466,24.486,2274400.0
2022-02-14 13:10:00,24.53,24.56,24.43,24.46,2837920.0,24.486,24.5159,24.3862,24.4161,2837920.0
2022-02-14 13:15:00,24.47,24.52,24.45,24.51,2003430.0,24.4261,24.476,24.4061,24.466,2003430.0
2022-02-14 13:20:00,24.5,24.51,24.32,24.33,3249310.0,24.4561,24.466,24.2764,24.2864,3249310.0
2022-02-14 13:25:00,24.33,24.41,24.33,24.36,2246390.0,24.2864,24.3662,24.2864,24.3163,2246390.0
2022-02-14 13:30:00,24.37,24.38,24.26,24.32,2734010.0,24.3263,24.3363,24.2165,24.2764,2734010.0
2022-02-14 13:35:00,24.32,24.37,24.28,24.32,2565320.0,24.2764,24.3263,24.2364,24.2764,2565320.0
2022-02-14 13:40:00,24.32,24.36,24.29,24.34,2005690.0,24.2764,24.3163,24.2464,24.2963,2005690.0
2022-02-14 13:45:00,24.33,24.37,24.25,24.29,2004890.0,24.2864,24.3263,24.2065,24.2464,2004890.0
2022-02-14 13:50:00,24.29,24.29,24.04,24.05,5080880.0,24.2464,24.2464,23.9969,24.0069,5080880.0
2022-02-14 13:55:00,24.04,24.1,23.87,23.87,5537050.0,23.9969,24.0568,23.8272,23.8272,5537050.0
2022-02-14 14:00:00,23.86,23.96,23.79,23.84,4825530.0,23.8172,23.917,23.7473,23.7972,4825530.0
2022-02-14 14:05:00,23.83,23.9,23.77,23.85,4522920.0,23.7873,23.8571,23.7274,23.8072,4522920.0
2022-02-14 14:10:00,23.85,23.94,23.8,23.93,3324590.0,23.8072,23.8971,23.7573,23.8871,3324590.0
2022-02-14 14:15:00,23.93,24.0,23.87,23.96,3501890.0,23.8871,23.9569,23.8272,23.917,3501890.0
2022-02-14 14:20:00,23.97,24.04,23.96,23.98,3461790.0,23.927,23.9969,23.917,23.937,3461790.0
2022-02-14 14:25:00,23.98,24.25,23.92,24.17,5752390.0,23.937,24.2065,23.8771,24.1266,5752390.0
2022-02-14 14:30:00,24.18,24.25,24.06,24.2,4249510.0,24.1366,24.2065,24.0168,24.1566,4249510.0
2022-02-14 14:35:00,24.2,24.23,24.11,24.17,3096730.0,24.1566,24.1865,24.0668,24.1266,3096730.0
2022-02-14 14:40:00,24.17,24.26,24.13,24.16,3531850.0,24.1266,24.2165,24.0867,24.1167,3531850.0
2022-02-14 14:45:00,24.16,24.22,24.08,24.13,2864340.0,24.1167,24.1766,24.0368,24.0867,2864340.0
2022-02-14 14:50:00,24.14,24.31,24.13,24.23,3847030.0,24.0967,24.2664,24.0867,24.1865,3847030.0
2022-02-14 14:55:00,24.24,24.29,24.18,24.24,2941650.0,24.1965,24.2464,24.1366,24.1965,2941650.0
2022-02-14 15:00:00,24.23,24.28,24.16,24.2,2763130.0,24.1865,24.2364,24.1167,24.1566,2763130.0
2022-02-14 15:05:00,24.2,24.2,24.03,24.13,3856930.0,24.1566,24.1566,23.9869,24.0867,3856930.0
2022-02-14 15:10:00,24.13,24.23,24.06,24.21,3309980.0,24.0867,24.1865,24.0168,24.1666,3309980.0
2022-02-14 15:15:00,24.21,24.22,24.06,24.11,2993940.0,24.1666,24.1766,24.0168,24.0668,2993940.0
2022-02-14 15:20:00,24.11,24.28,24.06,24.24,3386810.0,24.0668,24.2364,24.0168,24.1965,3386810.0
2022-02-14 15:25:00,24.23,24.27,24.2,24.21,2133280.0,24.1865,24.2265,24.1566,24.1666,2133280.0
2022-02-14 15:30:00,24.21,24.37,24.19,24.36,3846530.0,24.1666,24.3263,24.1466,24.3163,3846530.0
2022-02-14 15:35:00,24.35,24.37,24.27,24.29,3151580.0,24.3063,24.3263,24.2265,24.2464,3151580.0
2022-02-14 15:40:00,24.29,24.34,24.22,24.27,3093950.0,24.2464,24.2963,24.1766,24.2265,3093950.0
2022-02-14 15:45:00,24.28,24.36,24.15,24.32,4968810.0,24.2364,24.3163,24.1067,24.2764,4968810.0
2022-02-14 15:50:00,24.32,24.35,24.16,24.3,5009500.0,24.2764,24.3063,24.1167,24.2564,5009500.0
2022-02-14 15:55:00,24.3,24.36,24.17,24.26,10143200.0,24.2564,24.3163,24.1266,24.2165,10143200.0
2022-02-15 09:30:00,24.93,25.11,24.78,25.07,15362660.0,24.8853,25.065,24.7355,25.025,15362660.0
2022-02-15 09:35:00,25.08,25.2,24.97,25.12,8807170.0,25.035,25.1548,24.9252,25.0749,8807170.0
2022-02-15 09:40:00,25.12,25.16,25.01,25.06,6140470.0,25.0749,25.1149,24.9651,25.015,6140470.0
2022-02-15 09:45:00,25.07,25.23,25.07,25.08,7580920.0,25.025,25.1847,25.025,25.035,7580920.0
2022-02-15 09:50:00,25.07,25.28,24.99,25.26,9833630.0,25.025,25.2347,24.9452,25.2147,9833630.0
2022-02-15 09:55:00,25.26,25.56,25.25,25.54,13058630.0,25.2147,25.5141,25.2047,25.4942,13058630.0
2022-02-15 10:00:00,25.54,25.84,25.54,25.71,15813900.0,25.4942,25.7936,25.4942,25.6639,15813900.0
2022-02-15 10:05:00,25.71,25.89,25.67,25.8,12866520.0,25.6639,25.8436,25.624,25.7537,12866520.0
2022-02-15 10:10:00,25.8,25.83,25.64,25.65,10957190.0,25.7537,25.7837,25.594,25.604,10957190.0
2022-02-15 10:15:00,25.65,25.83,25.56,25.57,10486150.0,25.604,25.7837,25.5141,25.5241,10486150.0
2022-02-15 10:20:00,25.58,25.69,25.53,25.6,8826340.0,25.5341,25.6439,25.4842,25.5541,8826340.0
2022-02-15 10:25:00,25.6,25.77,25.54,25.76,7330360.0,25.5541,25.7238,25.4942,25.7138,7330360.0
2022-02-15 10:30:00,25.77,25.85,25.72,25.79,7260940.0,25.7238,25.8036,25.6739,25.7437,7260940.0
2022-02-15 10:35:00,25.79,25.91,25.78,25.84,8249800.0,25.7437,25.8635,25.7338,25.7936,8249800.0
2022-02-15 10:40:00,25.84,25.99,25.84,25.98,8122770.0,25.7936,25.9434,25.7936,25.9334,8122770.0
2022-02-15 10:45:00,25.99,26.02,25.9,25.99,8004810.0,25.9434,25.9733,25.8535,25.9434,8004810.0
2022-02-15 10:50:00,25.99,26.06,25.95,26.06,7724690.0,25.9434,26.0133,25.9034,26.0133,7724690.0
2022-02-15 10:55:00,26.06,26.08,25.91,25.98,9207740.0,26.0133,26.0332,25.8635,25.9334,9207740.0
2022-02-15 11:00:00,25.98,26.0,25.94,25.99,5733820.0,25.9334,25.9534,25.8935,25.9434,5733820.0
2022-02-15 11:05:00,26.0,26.16,25.93,26.16,8573980.0,25.9534,26.1131,25.8835,26.1131,8573980.0
2022-02-15 11:10:00,26.15,26.16,26.03,26.06,7108290.0,26.1031,26.1131,25.9833,26.0133,7108290.0
2022-02-15 11:15:00,26.06,26.13,26.05,26.1,4129990.0,26.0133,26.0831,26.0033,26.0532,4129990.0
2022-02-15 11:20:00,26.1,26.25,26.09,26.21,7344490.0,26.0532,26.2029,26.0432,26.163,7344490.0
2022-02-15 11:25:00,26.21,26.21,26.12,26.14,5294030.0,26.163,26.163,26.0731,26.0931,5294030.0
2022-02-15 11:30:00,26.14,26.21,26.12,26.17,5247760.0,26.0931,26.163,26.0731,26.1231,5247760.0
2022-02-15 11:35:00,26.18,26.27,26.16,26.23,6164590.0,26.133,26.2229,26.1131,26.1829,6164590.0
2022-02-15 11:40:00,26.23,26.31,26.22,26.27,6919370.0,26.1829,26.2628,26.173,26.2229,6919370.0
2022-02-15 11:45:00,26.28,26.35,26.26,26.31,6090310.0,26.2329,26.3027,26.2129,26.2628,6090310.0
2022-02-15 11:50:00,26.31,26.39,26.3,26.32,5419370.0,26.2628,26.3427,26.2528,26.2728,5419370.0
2022-02-15 11:55:00,26.32,26.37,26.29,26.33,4437470.0,26.2728,26.3227,26.2428,26.2828,4437470.0
2022-02-15 12:00:00,26.33,26.36,26.22,26.23,5521120.0,26.2828,26.3127,26.173,26.1829,5521120.0
2022-02-15 12:05:00,26.23,26.25,26.14,26.18,7494590.0,26.1829,26.2029,26.0931,26.133,7494590.0
2022-02-15 12:10:00,26.18,26.29,26.18,26.21,5771360.0,26.133,26.2428,26.133,26.163,5771360.0
2022-02-15 12:15:00,26.21,26.23,26.07,26.13,7231930.0,26.163,26.1829,26.0232,26.0831,7231930.0
2022-02-15 12:20:00,26.13,26.15,26.01,26.05,5787520.0,26.0831,26.1031,25.9633,26.0033,5787520.0
2022-02-15 12:25:00,26.05,26.1,25.99,26.06,6072070.0,26.0033,26.0532,25.9434,26.0133,6072070.0
2022-02-15 12:30:00,26.06,26.1,25.97,25.98,5369420.0,26.0133,26.0532,25.9234,25.9334,5369420.0
2022-02-15 12:35:00,25.98,26.04,25.98,25.99,3139040.0,25.9334,25.9933,25.9334,25.9434,3139040.0
2022-02-15 12:40:00,25.99,26.02,25.92,25.98,4281800.0,25.9434,25.9733,25.8735,25.9334,4281800.0
2022-02-15 12:45:00,25.98,26.0,25.84,25.86,5816260.0,25.9334,25.9534,25.7936,25.8136,5816260.0
2022-02-15 12:50:00,25.86,25.94,25.85,25.93,4491920.0,25.8136,25.8935,25.8036,25.8835,4491920.0
2022-02-15 12:55:00,25.92,26.03,25.91,26.02,5628860.0,25.8735,25.9833,25.8635,25.9733,5628860.0
2022-02-15 13:00:00,26.02,26.1,26.0,26.08,5216420.0,25.9733,26.0532,25.9534,26.0332,5216420.0
2022-02-15 13:05:00,26.08,26.18,26.07,26.16,4611550.0,26.0332,26.133,26.0232,26.1131,4611550.0
2022-02-15 13:10:00,26.15,26.2,26.13,26.17,3807160.0,26.1031,26.153,26.0831,26.1231,3807160.0
2022-02-15 13:15:00,26.17,26.2,26.12,26.13,3607060.0,26.1231,26.153,26.0731,26.0831,3607060.0
2022-02-15 13:20:00,26.14,26.28,26.14,26.24,5070760.0,26.0931,26.2329,26.0931,26.1929,5070760.0
2022-02-15 13:25:00,26.25,26.29,26.23,26.27,3094330.0,26.2029,26.2428,26.1829,26.2229,3094330.0
2022-02-15 13:30:00,26.27,26.29,26.24,26.26,3248920.0,26.2229,26.2428,26.1929,26.2129,3248920.0
2022-02-15 13:35:00,26.26,26.29,26.23,26.26,2957710.0,26.2129,26.2428,26.1829,26.2129,2957710.0
2022-02-15 13:40:00,26.26,26.28,26.21,26.24,3011980.0,26.2129,26.2329,26.163,26.1929,3011980.0
2022-02-15 13:45:00,26.24,26.31,26.23,26.3,3168360.0,26.1929,26.2628,26.1829,26.2528,3168360.0
2022-02-15 13:50:00,26.29,26.33,26.26,26.29,3502210.0,26.2428,26.2828,26.2129,26.2428,3502210.0
2022-02-15 13:55:00,26.29,26.32,26.27,26.3,2397200.0,26.2428,26.2728,26.2229,26.2528,2397200.0
2022-02-15 14:00:00,26.3,26.36,26.28,26.29,4115040.0,26.2528,26.3127,26.2329,26.2428,4115040.0
2022-02-15 14:05:00,26.3,26.31,26.16,26.21,5611450.0,26.2528,26.2628,26.1131,26.163,5611450.0
2022-02-15 14:10:00,26.21,26.25,26.18,26.22,3394720.0,26.163,26.2029,26.133,26.173,3394720.0
2022-02-15 14:15:00,26.22,26.27,26.14,26.24,4562930.0,26.173,26.2229,26.0931,26.1929,4562930.0
2022-02-15 14:20:00,26.24,26.28,26.22,26.24,2920200.0,26.1929,26.2329,26.173,26.1929,2920200.0
2022-02-15 14:25:00,26.24,26.29,26.22,26.28,2220210.0,26.1929,26.2428,26.173,26.2329,2220210.0
2022-02-15 14:30:00,26.28,26.31,26.22,26.24,3687320.0,26.2329,26.2628,26.173,26.1929,3687320.0
2022-02-15 14:35:00,26.24,26.34,26.24,26.31,3524860.0,26.1929,26.2928,26.1929,26.2628,3524860.0
2022-02-15 14:40:00,26.32,26.39,26.24,26.38,4900780.0,26.2728,26.3427,26.1929,26.3327,4900780.0
2022-02-15 14:45:00,26.38,26.43,26.36,26.37,5989800.0,26.3327,26.3826,26.3127,26.3227,5989800.0
2022-02-15 14:50:00,26.37,26.43,26.35,26.38,4398760.0,26.3227,26.3826,26.3027,26.3327,4398760.0
2022-02-15 14:55:00,26.38,26.45,26.36,26.43,4569520.0,26.3327,26.4026,26.3127,26.3826,4569520.0
2022-02-15 15:00:00,26.44,26.5,26.41,26.49,5697160.0,26.3926,26.4525,26.3626,26.4425,5697160.0
2022-02-15 15:05:00,26.5,26.54,26.5,26.51,5552060.0,26.4525,26.4924,26.4525,26.4624,5552060.0
2022-02-15 15:10:00,26.51,26.54,26.48,26.49,4333780.0,26.4624,26.4924,26.4325,26.4425,4333780.0
2022-02-15 15:15:00,26.49,26.52,26.47,26.49,3914070.0,26.4425,26.4724,26.4225,26.4425,3914070.0
2022-02-15 15:20:00,26.49,26.52,26.42,26.46,4981550.0,26.4425,26.4724,26.3726,26.4125,4981550.0
2022-02-15 15:25:00,26.46,26.5,26.43,26.49,4130360.0,26.4125,26.4525,26.3826,26.4425,4130360.0
2022-02-15 15:30:00,26.49,26.51,26.27,26.28,7741900.0,26.4425,26.4624,26.2229,26.2329,7741900.0
2022-02-15 15:35:00,26.28,26.39,26.27,26.33,6934510.0,26.2329,26.3427,26.2229,26.2828,6934510.0
2022-02-15 15:40:00,26.33,26.5,26.29,26.49,8123990.0,26.2828,26.4525,26.2428,26.4425,8123990.0
2022-02-15 15:45:00,26.49,26.49,26.37,26.41,6547490.0,26.4425,26.4425,26.3227,26.3626,6547490.0
2022-02-15 15:50:00,26.4,26.53,26.4,26.47,8778610.0,26.3526,26.4824,26.3526,26.4225,8778610.0
2022-02-15 15:55:00,26.47,26.53,26.4,26.52,9922350.0,26.4225,26.4824,26.3526,26.4724,9922350.0
2022-02-16 09:30:00,26.26,26.26,25.93,26.12,15068860.0,26.2129,26.2129,25.8835,26.0731,15068860.0
2022-02-16 09:35:00,26.12,26.16,25.87,25.87,9175270.0,26.0731,26.1131,25.8236,25.8236,9175270.0
2022-02-16 09:40:00,25.88,25.93,25.78,25.82,9766780.0,25.8336,25.8835,25.7338,25.7737,9766780.0
2022-02-16 09:45:00,25.81,25.87,25.68,25.73,9094150.0,25.7637,25.8236,25.6339,25.6838,9094150.0
2022-02-16 09:50:00,25.73,25.75,25.55,25.66,9677750.0,25.6838,25.7038,25.5042,25.614,9677750.0
2022-02-16 09:55:00,25.66,25.82,25.65,25.77,9497430.0,25.614,25.7737,25.604,25.7238,9497430.0
2022-02-16 10:00:00,25.76,25.94,25.68,25.89,8629780.0,25.7138,25.8935,25.6339,25.8436,8629780.0
2022-02-16 10:05:00,25.89,26.07,25.86,26.03,8305460.0,25.8436,26.0232,25.8136,25.9833,8305460.0
2022-02-16 10:10:00,26.03,26.06,25.89,25.92,7453800.0,25.9833,26.0133,25.8436,25.8735,7453800.0
2022-02-16 10:15:00,25.91,25.94,25.82,25.88,5923060.0,25.8635,25.8935,25.7737,25.8336,5923060.0
2022-02-16 10:20:00,25.88,26.05,25.84,26.02,5975330.0,25.8336,26.0033,25.7936,25.9733,5975330.0
2022-02-16 10:25:00,26.02,26.12,25.99,26.11,6632130.0,25.9733,26.0731,25.9434,26.0632,6632130.0
2022-02-16 10:30:00,26.1,26.15,26.04,26.12,5773720.0,26.0532,26.1031,25.9933,26.0731,5773720.0
2022-02-16 10:35:00,26.13,26.17,26.07,26.14,4923810.0,26.0831,26.1231,26.0232,26.0931,4923810.0
2022-02-16 10:40:00,26.14,26.33,26.12,26.31,8409000.0,26.0931,26.2828,26.0731,26.2628,8409000.0
2022-02-16 10:45:00,26.31,26.34,26.18,26.26,6773680.0,26.2628,26.2928,26.133,26.2129,6773680.0
2022-02-16 10:50:00,26.26,26.33,26.24,26.32,6304610.0,26.2129,26.2828,26.1929,26.2728,6304610.0
2022-02-16 10:55:00,26.32,26.36,26.21,26.27,5674030.0,26.2728,26.3127,26.163,26.2229,5674030.0
2022-02-16 11:00:00,26.27,26.29,26.19,26.26,5418900.0,26.2229,26.2428,26.143,26.2129,5418900.0
2022-02-16 11:05:00,26.25,26.29,26.16,26.27,4802210.0,26.2029,26.2428,26.1131,26.2229,4802210.0
2022-02-16 11:10:00,26.27,26.29,26.11,26.11,5694150.0,26.2229,26.2428,26.0632,26.0632,5694150.0
2022-02-16 11:15:00,26.12,26.2,26.07,26.09,3795210.0,26.0731,26.153,26.0232,26.0432,3795210.0
2022-02-16 11:20:00,26.09,26.23,26.08,26.2,4766910.0,26.0432,26.1829,26.0332,26.153,4766910.0
2022-02-16 11:25:00,26.2,26.26,26.19,26.21,3842500.0,26.153,26.2129,26.143,26.163,3842500.0
2022-02-16 11:30:00,26.21,26.25,26.14,26.19,3493000.0,26.163,26.2029,26.0931,26.143,3493000.0
2022-02-16 11:35:00,26.2,26.23,26.15,26.2,2988900.0,26.153,26.1829,26.1031,26.153,2988900.0
2022-02-16 11:40:00,26.2,26.24,26.13,26.15,2716150.0,26.153,26.1929,26.0831,26.1031,2716150.0
2022-02-16 11:45:00,26.15,26.17,26.1,26.13,2622220.0,26.1031,26.1231,26.0532,26.0831,2622220.0
2022-02-16 11:50:00,26.13,26.18,26.09,26.11,2336810.0,26.0831,26.133,26.0432,26.0632,2336810.0
2022-02-16 11:55:00,26.1,26.14,26.06,26.09,2745750.0,26.0532,26.0931,26.0133,26.0432,2745750.0
2022-02-16 12:00:00,26.09,26.12,26.01,26.08,3866120.0,26.0432,26.0731,25.9633,26.0332,3866120.0
2022-02-16 12:05:00,26.08,26.1,25.94,25.96,4174510.0,26.0332,26.0532,25.8935,25.9134,4174510.0
2022-02-16 12:10:00,25.96,26.0,25.88,25.93,3786630.0,25.9134,25.9534,25.8336,25.8835,3786630.0
2022-02-16 12:15:00,25.93,25.95,25.83,25.86,3731490.0,25.8835,25.9034,25.7837,25.8136,3731490.0
2022-02-16 12:20:00,25.86,25.89,25.82,25.86,3669600.0,25.8136,25.8436,25.7737,25.8136,3669600.0
2022-02-16 12:25:00,25.86,25.93,25.85,25.86,3678750.0,25.8136,25.8835,25.8036,25.8136,3678750.0
2022-02-16 12:30:00,25.86,25.87,25.7,25.72,5561170.0,25.8136,25.8236,25.6539,25.6739,5561170.0
2022-02-16 12:35:00,25.72,25.76,25.71,25.73,3576460.0,25.6739,25.7138,25.6639,25.6838,3576460.0
2022-02-16 12:40:00,25.73,25.82,25.72,25.8,3995420.0,25.6838,25.7737,25.6739,25.7537,3995420.0
2022-02-16 12:45:00,25.8,25.84,25.76,25.81,3179510.0,25.7537,25.7936,25.7138,25.7637,3179510.0
2022-02-16 12:50:00,25.82,25.85,25.77,25.77,3308040.0,25.7737,25.8036,25.7238,25.7238,3308040.0
2022-02-16 12:55:00,25.77,25.78,25.69,25.71,3385660.0,25.7238,25.7338,25.6439,25.6639,3385660.0
2022-02-16 13:00:00,25.7,25.74,25.59,25.61,4731470.0,25.6539,25.6938,25.5441,25.5641,4731470.0
2022-02-16 13:05:00,25.61,25.73,25.6,25.69,3837620.0,25.5641,25.6838,25.5541,25.6439,3837620.0
2022-02-16 13:10:00,25.7,25.76,25.66,25.75,3525550.0,25.6539,25.7138,25.614,25.7038,3525550.0
2022-02-16 13:15:00,25.76,25.8,25.75,25.78,3417710.0,25.7138,25.7537,25.7038,25.7338,3417710.0
2022-02-16 13:20:00,25.78,25.87,25.76,25.84,4267580.0,25.7338,25.8236,25.7138,25.7936,4267580.0
2022-02-16 13:25:00,25.84,25.88,25.81,25.88,4028000.0,25.7936,25.8336,25.7637,25.8336,4028000.0
2022-02-16 13:30:00,25.88,25.88,25.77,25.78,4246060.0,25.8336,25.8336,25.7238,25.7338,4246060.0
2022-02-16 13:35:00,25.78,25.82,25.77,25.82,3317630.0,25.7338,25.7737,25.7238,25.7737,3317630.0
2022-02-16 13:40:00,25.82,25.83,25.76,25.8,3696650.0,25.7737,25.7837,25.7138,25.7537,3696650.0
2022-02-16 13:45:00,25.8,25.88,25.8,25.88,2790500.0,25.7537,25.8336,25.7537,25.8336,2790500.0
2022-02-16 13:50:00,25.88,25.9,25.85,25.87,4013040.0,25.8336,25.8535,25.8036,25.8236,4013040.0
2022-02-16 13:55:00,25.86,25.88,25.78,25.84,2731020.0,25.8136,25.8336,25.7338,25.7936,2731020.0
2022-02-16 14:00:00,25.85,26.06,25.74,25.93,7850640.0,25.8036,26.0133,25.6938,25.8835,7850640.0
2022-02-16 14:05:00,25.93,26.11,25.91,26.07,7505580.0,25.8835,26.0632,25.8635,26.0232,7505580.0
2022-02-16 14:10:00,26.06,26.06,25.96,25.97,6617310.0,26.0133,26.0133,25.9134,25.9234,6617310.0
2022-02-16 14:15:00,25.98,26.07,25.98,26.01,4876570.0,25.9334,26.0232,25.9334,25.9633,4876570.0
2022-02-16 14:20:00,26.01,26.27,25.97,26.26,8216830.0,25.9633,26.2229,25.9234,26.2129,8216830.0
2022-02-16 14:25:00,26.27,26.29,26.2,26.28,6040460.0,26.2229,26.2428,26.153,26.2329,6040460.0
2022-02-16 14:30:00,26.28,26.43,26.28,26.33,8926490.0,26.2329,26.3826,26.2329,26.2828,8926490.0
2022-02-16 14:35:00,26.33,26.37,26.27,26.31,6499440.0,26.2828,26.3227,26.2229,26.2628,6499440.0
2022-02-16 14:40:00,26.31,26.33,26.24,26.26,5958890.0,26.2628,26.2828,26.1929,26.2129,5958890.0
2022-02-16 14:45:00,26.27,26.32,26.18,26.18,5671370.0,26.2229,26.2728,26.133,26.133,5671370.0
2022-02-16 14:50:00,26.18,26.21,26.16,26.21,4032880.0,26.133,26.163,26.1131,26.163,4032880.0
2022-02-16 14:55:00,26.21,26.33,26.21,26.32,5454410.0,26.163,26.2828,26.163,26.2728,5454410.0
2022-02-16 15:00:00,26.32,26.49,26.31,26.49,7094310.0,26.2728,26.4425,26.2628,26.4425,7094310.0
2022-02-16 15:05:00,26.49,26.5,26.43,26.48,6601310.0,26.4425,26.4525,26.3826,26.4325,6601310.0
2022-02-16 15:10:00,26.48,26.5,26.32,26.4,8865000.0,26.4325,26.4525,26.2728,26.3526,8865000.0
2022-02-16 15:15:00,26.4,26.43,26.36,26.42,5540320.0,26.3526,26.3826,26.3127,26.3726,5540320.0
2022-02-16 15:20:00,26.42,26.45,26.36,26.42,6032340.0,26.3726,26.4026,26.3127,26.3726,6032340.0
2022-02-16 15:25:00,26.42,26.56,26.4,26.56,9448770.0,26.3726,26.5124,26.3526,26.5124,9448770.0
2022-02-16 15:30:00,26.56,26.58,26.37,26.42,9000260.0,26.5124,26.5323,26.3227,26.3726,9000260.0
2022-02-16 15:35:00,26.42,26.52,26.41,26.5,8055070.0,26.3726,26.4724,26.3626,26.4525,8055070.0
2022-02-16 15:40:00,26.5,26.54,26.42,26.46,7580760.0,26.4525,26.4924,26.3726,26.4125,7580760.0
2022-02-16 15:45:00,26.46,26.54,26.44,26.52,8350690.0,26.4125,26.4924,26.3926,26.4724,8350690.0
2022-02-16 15:50:00,26.53,26.56,26.48,26.49,9640950.0,26.4824,26.5124,26.4325,26.4425,9640950.0
2022-02-16 15:55:00,26.49,26.57,26.47,26.51,13321160.0,26.4425,26.5223,26.4225,26.4624,13321160.0
2022-02-17 09:30:00,25.63,25.79,25.07,25.24,27923830.0,25.584,25.7437,25.025,25.1947,27923830.0
2022-02-17 09:35:00,25.23,25.32,25.03,25.26,16096370.0,25.1847,25.2746,24.9851,25.2147,16096370.0
2022-02-17 09:40:00,25.26,25.29,25.04,25.21,14049490.0,25.2147,25.2446,24.9951,25.1648,14049490.0
2022-02-17 09:45:00,25.21,25.22,24.79,24.89,18606670.0,25.1648,25.1748,24.7455,24.8454,18606670.0
2022-02-17 09:50:00,24.88,24.88,24.44,24.57,22472840.0,24.8354,24.8354,24.3962,24.5259,22472840.0
2022-02-17 09:55:00,24.57,24.78,24.56,24.69,15276030.0,24.5259,24.7355,24.5159,24.6457,15276030.0
2022-02-17 10:00:00,24.68,24.83,24.61,24.69,12355150.0,24.6357,24.7855,24.5659,24.6457,12355150.0
2022-02-17 10:05:00,24.69,24.78,24.63,24.72,9339040.0,24.6457,24.7355,24.5858,24.6757,9339040.0
2022-02-17 10:10:00,24.72,24.73,24.5,24.57,10346210.0,24.6757,24.6856,24.4561,24.5259,10346210.0
2022-02-17 10:15:00,24.57,24.65,24.47,24.48,9541680.0,24.5259,24.6058,24.4261,24.4361,9541680.0
2022-02-17 10:20:00,24.48,24.48,24.23,24.32,16391250.0,24.4361,24.4361,24.1865,24.2764,16391250.0
2022-02-17 10:25:00,24.31,24.32,24.22,24.24,9368660.0,24.2664,24.2764,24.1766,24.1965,9368660.0
2022-02-17 10:30:00,24.25,24.38,24.17,24.35,12869020.0,24.2065,24.3363,24.1266,24.3063,12869020.0
2022-02-17 10:35:00,24.34,24.69,24.32,24.64,15955090.0,24.2963,24.6457,24.2764,24.5958,15955090.0
2022-02-17 10:40:00,24.64,24.66,24.56,24.59,8807380.0,24.5958,24.6158,24.5159,24.5459,8807380.0
2022-02-17 10:45:00,24.59,24.64,24.41,24.5,10941290.0,24.5459,24.5958,24.3662,24.4561,10941290.0
2022-02-17 10:50:00,24.5,24.53,24.37,24.49,7881030.0,24.4561,24.486,24.3263,24.4461,7881030.0
2022-02-17 10:55:00,24.48,24.62,24.46,24.56,6548980.0,24.4361,24.5758,24.4161,24.5159,6548980.0
2022-02-17 11:00:00,24.57,24.6,24.47,24.47,5343270.0,24.5259,24.5559,24.4261,24.4261,5343270.0
2022-02-17 11:05:00,24.47,24.66,24.47,24.59,7594430.0,24.4261,24.6158,24.4261,24.5459,7594430.0
2022-02-17 11:10:00,24.59,24.81,24.59,24.79,10804470.0,24.5459,24.7655,24.5459,24.7455,10804470.0
2022-02-17 11:15:00,24.79,24.99,24.73,24.88,12679270.0,24.7455,24.9452,24.6856,24.8354,12679270.0
2022-02-17 11:20:00,24.89,24.92,24.8,24.83,7899110.0,24.8454,24.8753,24.7555,24.7855,7899110.0
2022-02-17 11:25:00,24.83,24.98,24.83,24.93,7497610.0,24.7855,24.9352,24.7855,24.8853,7497610.0
2022-02-17 11:30:00,24.93,24.95,24.78,24.8,7569590.0,24.8853,24.9052,24.7355,24.7555,7569590.0
2022-02-17 11:35:00,24.8,24.81,24.65,24.66,7841070.0,24.7555,24.7655,24.6058,24.6158,7841070.0
2022-02-17 11:40:00,24.66,24.76,24.64,24.71,6359720.0,24.6158,24.7156,24.5958,24.6657,6359720.0
2022-02-17 11:45:00,24.71,24.87,24.67,24.86,7492880.0,24.6657,24.8254,24.6257,24.8154,7492880.0
2022-02-17 11:50:00,24.86,24.87,24.73,24.75,5022010.0,24.8154,24.8254,24.6856,24.7056,5022010.0
2022-02-17 11:55:00,24.75,24.77,24.63,24.65,4817990.0,24.7056,24.7256,24.5858,24.6058,4817990.0
2022-02-17 12:00:00,24.64,24.73,24.63,24.7,3892630.0,24.5958,24.6856,24.5858,24.6557,3892630.0
2022-02-17 12:05:00,24.71,24.72,24.51,24.56,5865450.0,24.6657,24.6757,24.466,24.5159,5865450.0
2022-02-17 12:10:00,24.56,24.62,24.52,24.59,4074880.0,24.5159,24.5758,24.476,24.5459,4074880.0
2022-02-17 12:15:00,24.59,24.61,24.55,24.59,3184100.0,24.5459,24.5659,24.506,24.5459,3184100.0
2022-02-17 12:20:00,24.59,24.7,24.56,24.68,4290220.0,24.5459,24.6557,24.5159,24.6357,4290220.0
2022-02-17 12:25:00,24.68,24.73,24.63,24.64,3909090.0,24.6357,24.6856,24.5858,24.5958,3909090.0
2022-02-17 12:30:00,24.64,24.77,24.61,24.73,4239550.0,24.5958,24.7256,24.5659,24.6856,4239550.0
2022-02-17 12:35:00,24.74,24.8,24.73,24.76,3770540.0,24.6956,24.7555,24.6856,24.7156,3770540.0
2022-02-17 12:40:00,24.76,24.76,24.68,24.74,3094760.0,24.7156,24.7156,24.6357,24.6956,3094760.0
2022-02-17 12:45:00,24.74,24.79,24.67,24.71,3835520.0,24.6956,24.7455,24.6257,24.6657,3835520.0
2022-02-17 12:50:00,24.71,24.75,24.65,24.72,3397070.0,24.6657,24.7056,24.6058,24.6757,3397070.0
2022-02-17 12:55:00,24.72,24.75,24.68,24.72,2365540.0,24.6757,24.7056,24.6357,24.6757,2365540.0
2022-02-17 13:00:00,24.72,24.72,24.61,24.62,3194320.0,24.6757,24.6757,24.5659,24.5758,3194320.0
2022-02-17 13:05:00,24.62,24.67,24.56,24.63,3167610.0,24.5758,24.6257,24.5159,24.5858,3167610.0
2022-02-17 13:10:00,24.62,24.62,24.54,24.57,3752620.0,24.5758,24.5758,24.496,24.5259,3752620.0
2022-02-17 13:15:00,24.58,24.62,24.56,24.58,3440980.0,24.5359,24.5758,24.5159,24.5359,3440980.0
2022-02-17 13:20:00,24.58,24.63,24.46,24.51,5445920.0,24.5359,24.5858,24.4161,24.466,5445920.0
2022-02-17 13:25:00,24.52,24.54,24.47,24.52,3476490.0,24.476,24.496,24.4261,24.476,3476490.0
2022-02-17 13:30:00,24.52,24.59,24.49,24.56,3198410.0,24.476,24.5459,24.4461,24.5159,3198410.0
2022-02-17 13:35:00,24.56,24.58,24.49,24.51,2908910.0,24.5159,24.5359,24.4461,24.466,2908910.0
2022-02-17 13:40:00,24.51,24.55,24.47,24.5,3418710.0,24.466,24.506,24.4261,24.4561,3418710.0
2022-02-17 13:45:00,24.5,24.5,24.45,24.47,3223670.0,24.4561,24.4561,24.4061,24.4261,3223670.0
2022-02-17 13:50:00,24.47,24.54,24.45,24.52,3692530.0,24.4261,24.496,24.4061,24.476,3692530.0
2022-02-17 13:55:00,24.51,24.55,24.48,24.51,2664560.0,24.466,24.506,24.4361,24.466,2664560.0
2022-02-17 14:00:00,24.51,24.54,24.47,24.5,3386840.0,24.466,24.496,24.4261,24.4561,3386840.0
2022-02-17 14:05:00,24.51,24.52,24.45,24.48,3751310.0,24.466,24.476,24.4061,24.4361,3751310.0
2022-02-17 14:10:00,24.47,24.68,24.46,24.67,5454680.0,24.4261,24.6357,24.4161,24.6257,5454680.0
2022-02-17 14:15:00,24.66,24.67,24.58,24.6,4798490.0,24.6158,24.6257,24.5359,24.5559,4798490.0
2022-02-17 14:20:00,24.6,24.65,24.51,24.52,4110420.0,24.5559,24.6058,24.466,24.476,4110420.0
2022-02-17 14:25:00,24.52,24.54,24.47,24.53,4158650.0,24.476,24.496,24.4261,24.486,4158650.0
2022-02-17 14:30:00,24.53,24.58,24.52,24.56,3472600.0,24.486,24.5359,24.476,24.5159,3472600.0
2022-02-17 14:35:00,24.56,24.61,24.48,24.51,5086590.0,24.5159,24.5659,24.4361,24.466,5086590.0
2022-02-17 14:40:00,24.51,24.56,24.49,24.5,4365720.0,24.466,24.5159,24.4461,24.4561,4365720.0
2022-02-17 14:45:00,24.5,24.57,24.42,24.56,6020790.0,24.4561,24.5259,24.3762,24.5159,6020790.0
2022-02-17 14:50:00,24.56,24.56,24.5,24.55,3273560.0,24.5159,24.5159,24.4561,24.506,3273560.0
2022-02-17 14:55:00,24.55,24.58,24.52,24.54,3839230.0,24.506,24.5359,24.476,24.496,3839230.0
2022-02-17 15:00:00,24.54,24.65,24.5,24.51,6130850.0,24.496,24.6058,24.4561,24.466,6130850.0
2022-02-17 15:05:00,24.51,24.56,24.5,24.5,5856920.0,24.466,24.5159,24.4561,24.4561,5856920.0
2022-02-17 15:10:00,24.5,24.6,24.5,24.5,5500010.0,24.4561,24.5559,24.4561,24.4561,5500010.0
2022-02-17 15:15:00,24.5,24.56,24.47,24.53,7105330.0,24.4561,24.5159,24.4261,24.486,7105330.0
2022-02-17 15:20:00,24.54,24.56,24.52,24.53,4838130.0,24.496,24.5159,24.476,24.486,4838130.0
2022-02-17 15:25:00,24.53,24.58,24.5,24.52,5488030.0,24.486,24.5359,24.4561,24.476,5488030.0
2022-02-17 15:30:00,24.52,24.59,24.42,24.47,8880400.0,24.476,24.5459,24.3762,24.4261,8880400.0
2022-02-17 15:35:00,24.47,24.55,24.43,24.51,7624240.0,24.4261,24.506,24.3862,24.466,7624240.0
2022-02-17 15:40:00,24.5,24.55,24.46,24.5,7565470.0,24.4561,24.506,24.4161,24.4561,7565470.0
2022-02-17 15:45:00,24.5,24.58,24.5,24.52,7541220.0,24.4561,24.5359,24.4561,24.476,7541220.0
2022-02-17 15:50:00,24.53,24.55,24.45,24.46,8159290.0,24.486,24.506,24.4061,24.4161,8159290.0
2022-02-17 15:55:00,24.46,24.55,24.46,24.51,12639420.0,24.4161,24.506,24.4161,24.466,12639420.0
2022-02-18 09:30:00,24.67,24.99,24.48,24.54,23427480.0,24.6257,24.9452,24.4361,24.496,23427480.0
2022-02-18 09:35:00,24.54,24.57,24.32,24.32,10076200.0,24.496,24.5259,24.2764,24.2764,10076200.0
2022-02-18 09:40:00,24.32,24.33,24.06,24.08,11176060.0,24.2764,24.2864,24.0168,24.0368,11176060.0
2022-02-18 09:45:00,24.09,24.32,24.04,24.31,10173510.0,24.0468,24.2764,23.9969,24.2664,10173510.0
2022-02-18 09:50:00,24.32,24.48,24.28,24.45,10064200.0,24.2764,24.4361,24.2364,24.4061,10064200.0
2022-02-18 09:55:00,24.45,24.52,24.3,24.34,7837400.0,24.4061,24.476,24.2564,24.2963,7837400.0
2022-02-18 10:00:00,24.34,24.37,24.07,24.07,8134610.0,24.2963,24.3263,24.0268,24.0268,8134610.0
2022-02-18 10:05:00,24.08,24.17,23.9,23.94,9784210.0,24.0368,24.1266,23.8571,23.8971,9784210.0
2022-02-18 10:10:00,23.94,24.04,23.7,23.79,13159010.0,23.8971,23.9969,23.6575,23.7473,13159010.0
2022-02-18 10:15:00,23.8,23.91,23.53,23.62,13513180.0,23.7573,23.8671,23.4878,23.5776,13513180.0
2022-02-18 10:20:00,23.61,23.69,23.55,23.59,7879810.0,23.5676,23.6475,23.5078,23.5477,7879810.0
2022-02-18 10:25:00,23.59,23.66,23.54,23.57,7248620.0,23.5477,23.6176,23.4978,23.5277,7248620.0
2022-02-18 10:30:00,23.57,23.57,23.35,23.41,11895020.0,23.5277,23.5277,23.3081,23.368,11895020.0
2022-02-18 10:35:00,23.42,23.46,23.3,23.38,8184780.0,23.378,23.4179,23.2582,23.3381,8184780.0
2022-02-18 10:40:00,23.38,23.55,23.3,23.54,8914180.0,23.3381,23.5078,23.2582,23.4978,8914180.0
2022-02-18 10:45:00,23.54,23.59,23.4,23.44,7761260.0,23.4978,23.5477,23.358,23.398,7761260.0
2022-02-18 10:50:00,23.44,23.53,23.39,23.42,6621350.0,23.398,23.4878,23.348,23.378,6621350.0
2022-02-18 10:55:00,23.42,23.5,23.37,23.45,5980470.0,23.378,23.4578,23.3281,23.4079,5980470.0
2022-02-18 11:00:00,23.44,23.44,23.18,23.18,8128630.0,23.398,23.398,23.1384,23.1384,8128630.0
2022-02-18 11:05:00,23.18,23.37,23.18,23.31,8320190.0,23.1384,23.3281,23.1384,23.2682,8320190.0
2022-02-18 11:10:00,23.3,23.39,23.29,23.35,5882220.0,23.2582,23.348,23.2482,23.3081,5882220.0
2022-02-18 11:15:00,23.36,23.45,23.25,23.44,6230960.0,23.3181,23.4079,23.2083,23.398,6230960.0
2022-02-18 11:20:00,23.44,23.55,23.43,23.49,6321000.0,23.398,23.5078,23.388,23.4479,6321000.0
2022-02-18 11:25:00,23.49,23.59,23.47,23.49,5951710.0,23.4479,23.5477,23.4279,23.4479,5951710.0
2022-02-18 11:30:00,23.49,23.57,23.43,23.5,4354290.0,23.4479,23.5277,23.388,23.4578,4354290.0
2022-02-18 11:35:00,23.5,23.61,23.45,23.6,4266860.0,23.4578,23.5676,23.4079,23.5577,4266860.0
2022-02-18 11:40:00,23.6,23.63,23.49,23.52,4439370.0,23.5577,23.5876,23.4479,23.4778,4439370.0
2022-02-18 11:45:00,23.52,23.6,23.45,23.45,4181790.0,23.4778,23.5577,23.4079,23.4079,4181790.0
2022-02-18 11:50:00,23.45,23.48,23.37,23.43,4336830.0,23.4079,23.4379,23.3281,23.388,4336830.0
2022-02-18 11:55:00,23.43,23.47,23.37,23.43,3901590.0,23.388,23.4279,23.3281,23.388,3901590.0
2022-02-18 12:00:00,23.42,23.48,23.4,23.45,2903140.0,23.378,23.4379,23.358,23.4079,2903140.0
2022-02-18 12:05:00,23.45,23.59,23.45,23.59,4046190.0,23.4079,23.5477,23.4079,23.5477,4046190.0
2022-02-18 12:10:00,23.59,23.64,23.55,23.59,3691810.0,23.5477,23.5976,23.5078,23.5477,3691810.0
2022-02-18 12:15:00,23.59,23.76,23.56,23.71,6113310.0,23.5477,23.7174,23.5177,23.6675,6113310.0
2022-02-18 12:20:00,23.71,23.82,23.68,23.68,4374830.0,23.6675,23.7773,23.6375,23.6375,4374830.0
2022-02-18 12:25:00,23.68,23.76,23.66,23.68,3930990.0,23.6375,23.7174,23.6176,23.6375,3930990.0
2022-02-18 12:30:00,23.68,23.73,23.57,23.58,4313050.0,23.6375,23.6874,23.5277,23.5377,4313050.0
2022-02-18 12:35:00,23.58,23.62,23.45,23.45,3992200.0,23.5377,23.5776,23.4079,23.4079,3992200.0
2022-02-18 12:40:00,23.45,23.52,23.39,23.39,3856030.0,23.4079,23.4778,23.348,23.348,3856030.0
2022-02-18 12:45:00,23.39,23.45,23.38,23.43,3151290.0,23.348,23.4079,23.3381,23.388,3151290.0
2022-02-18 12:50:00,23.43,23.46,23.35,23.41,3990760.0,23.388,23.4179,23.3081,23.368,3990760.0
2022-02-18 12:55:00,23.4,23.43,23.37,23.38,2632560.0,23.358,23.388,23.3281,23.3381,2632560.0
2022-02-18 13:00:00,23.39,23.41,23.27,23.28,4661190.0,23.348,23.368,23.2283,23.2382,4661190.0
2022-02-18 13:05:00,23.28,23.28,23.2,23.23,5788390.0,23.2382,23.2382,23.1584,23.1883,5788390.0
2022-02-18 13:10:00,23.24,23.24,23.1,23.13,6044430.0,23.1983,23.1983,23.0586,23.0885,6044430.0
2022-02-18 13:15:00,23.13,23.18,23.1,23.17,5579260.0,23.0885,23.1384,23.0586,23.1284,5579260.0
2022-02-18 13:20:00,23.16,23.32,23.15,23.3,7149030.0,23.1185,23.2782,23.1085,23.2582,7149030.0
2022-02-18 13:25:00,23.3,23.33,23.27,23.33,5274190.0,23.2582,23.2881,23.2283,23.2881,5274190.0
2022-02-18 13:30:00,23.33,23.37,23.3,23.34,4287510.0,23.2881,23.3281,23.2582,23.2981,4287510.0
2022-02-18 13:35:00,23.34,23.49,23.32,23.49,5153360.0,23.2981,23.4479,23.2782,23.4479,5153360.0
2022-02-18 13:40:00,23.49,23.51,23.44,23.49,4796000.0,23.4479,23.4678,23.398,23.4479,4796000.0
2022-02-18 13:45:00,23.49,23.6,23.48,23.58,5929000.0,23.4479,23.5577,23.4379,23.5377,5929000.0
2022-02-18 13:50:00,23.58,23.63,23.56,23.61,5026020.0,23.5377,23.5876,23.5177,23.5676,5026020.0
2022-02-18 13:55:00,23.61,23.62,23.51,23.51,4700290.0,23.5676,23.5776,23.4678,23.4678,4700290.0
2022-02-18 14:00:00,23.51,23.64,23.5,23.58,4183550.0,23.4678,23.5976,23.4578,23.5377,4183550.0
2022-02-18 14:05:00,23.59,23.63,23.51,23.54,5322080.0,23.5477,23.5876,23.4678,23.4978,5322080.0
2022-02-18 14:10:00,23.54,23.6,23.54,23.56,3363910.0,23.4978,23.5577,23.4978,23.5177,3363910.0
2022-02-18 14:15:00,23.56,23.76,23.53,23.74,7203570.0,23.5177,23.7174,23.4878,23.6974,7203570.0
2022-02-18 14:20:00,23.74,23.81,23.69,23.81,6110200.0,23.6974,23.7673,23.6475,23.7673,6110200.0
2022-02-18 14:25:00,23.81,23.95,23.78,23.91,7634010.0,23.7673,23.907,23.7373,23.8671,7634010.0
2022-02-18 14:30:00,23.91,24.06,23.9,23.97,11859580.0,23.8671,24.0168,23.8571,23.927,11859580.0
2022-02-18 14:35:00,23.97,23.99,23.85,23.87,6567750.0,23.927,23.947,23.8072,23.8272,6567750.0
2022-02-18 14:40:00,23.87,23.94,23.84,23.86,5741080.0,23.8272,23.8971,23.7972,23.8172,5741080.0
2022-02-18 14:45:00,23.86,23.93,23.8,23.82,5058370.0,23.8172,23.8871,23.7573,23.7773,5058370.0
2022-02-18 14:50:00,23.82,23.99,23.77,23.99,7067160.0,23.7773,23.947,23.7274,23.947,7067160.0
2022-02-18 14:55:00,23.98,24.05,23.93,24.03,7619830.0,23.937,24.0069,23.8871,23.9869,7619830.0
2022-02-18 15:00:00,24.03,24.17,24.02,24.07,9269950.0,23.9869,24.1266,23.9769,24.0268,9269950.0
2022-02-18 15:05:00,24.07,24.13,23.94,23.98,6461850.0,24.0268,24.0867,23.8971,23.937,6461850.0
2022-02-18 15:10:00,23.98,24.07,23.96,23.99,6076140.0,23.937,24.0268,23.917,23.947,6076140.0
2022-02-18 15:15:00,23.99,24.03,23.78,23.79,6253070.0,23.947,23.9869,23.7373,23.7473,6253070.0
2022-02-18 15:20:00,23.79,23.84,23.7,23.76,7723640.0,23.7473,23.7972,23.6575,23.7174,7723640.0
2022-02-18 15:25:00,23.76,23.79,23.68,23.69,5647930.0,23.7174,23.7473,23.6375,23.6475,5647930.0
2022-02-18 15:30:00,23.68,23.72,23.55,23.62,6894240.0,23.6375,23.6774,23.5078,23.5776,6894240.0
2022-02-18 15:35:00,23.63,23.68,23.57,23.6,7366610.0,23.5876,23.6375,23.5277,23.5577,7366610.0
2022-02-18 15:40:00,23.6,23.74,23.57,23.72,8415380.0,23.5577,23.6974,23.5277,23.6774,8415380.0
2022-02-18 15:45:00,23.72,23.77,23.64,23.72,6863970.0,23.6774,23.7274,23.5976,23.6774,6863970.0
2022-02-18 15:50:00,23.7,23.74,23.59,23.64,5860640.0,23.6575,23.6974,23.5477,23.5976,5860640.0
2022-02-18 15:55:00,23.64,23.66,23.57,23.64,9032650.0,23.5976,23.6176,23.5277,23.5976,9032650.0
2022-02-22 09:30:00,23.03,23.33,23.01,23.21,19345540.0,22.9887,23.2881,22.9687,23.1684,19345540.0
2022-02-22 09:35:00,23.21,23.33,23.1,23.19,10413800.0,23.1684,23.2881,23.0586,23.1484,10413800.0
2022-02-22 09:40:00,23.19,23.62,23.17,23.61,12279720.0,23.1484,23.5776,23.1284,23.5676,12279720.0
2022-02-22 09:45:00,23.62,23.79,23.59,23.78,9398920.0,23.5776,23.7473,23.5477,23.7373,9398920.0
2022-02-22 09:50:00,23.78,23.91,23.66,23.82,10872610.0,23.7373,23.8671,23.6176,23.7773,10872610.0
2022-02-22 09:55:00,23.81,23.85,23.59,23.62,8491690.0,23.7673,23.8072,23.5477,23.5776,8491690.0
2022-02-22 10:00:00,23.61,23.74,23.56,23.66,7937000.0,23.5676,23.6974,23.5177,23.6176,7937000.0
2022-02-22 10:05:00,23.67,23.68,23.47,23.57,8402040.0,23.6275,23.6375,23.4279,23.5277,8402040.0
2022-02-22 10:10:00,23.57,23.79,23.51,23.77,6998430.0,23.5277,23.7473,23.4678,23.7274,6998430.0
2022-02-22 10:15:00,23.77,23.84,23.68,23.8,5771860.0,23.7274,23.7972,23.6375,23.7573,5771860.0
2022-02-22 10:20:00,23.79,23.98,23.79,23.84,8355030.0,23.7473,23.937,23.7473,23.7972,8355030.0
2022-02-22 10:25:00,23.85,24.06,23.83,24.04,7097420.0,23.8072,24.0168,23.7873,23.9969,7097420.0
2022-02-22 10:30:00,24.04,24.05,23.81,23.85,6872430.0,23.9969,24.0069,23.7673,23.8072,6872430.0
2022-02-22 10:35:00,23.85,23.88,23.72,23.72,5405950.0,23.8072,23.8372,23.6774,23.6774,5405950.0
2022-02-22 10:40:00,23.72,23.76,23.6,23.67,5475650.0,23.6774,23.7174,23.5577,23.6275,5475650.0
2022-02-22 10:45:00,23.67,23.71,23.57,23.65,4714880.0,23.6275,23.6675,23.5277,23.6076,4714880.0
2022-02-22 10:50:00,23.64,23.65,23.49,23.55,5056990.0,23.5976,23.6076,23.4479,23.5078,5056990.0
2022-02-22 10:55:00,23.55,23.6,23.44,23.45,5186180.0,23.5078,23.5577,23.398,23.4079,5186180.0
2022-02-22 11:00:00,23.46,23.55,23.44,23.47,4499460.0,23.4179,23.5078,23.398,23.4279,4499460.0
2022-02-22 11:05:00,23.46,23.54,23.39,23.41,3854610.0,23.4179,23.4978,23.348,23.368,3854610.0
2022-02-22 11:10:00,23.41,23.48,23.39,23.41,3655110.0,23.368,23.4379,23.348,23.368,3655110.0
2022-02-22 11:15:00,23.42,23.42,23.25,23.28,5167940.0,23.378,23.378,23.2083,23.2382,5167940.0
2022-02-22 11:20:00,23.28,23.28,23.22,23.27,3651060.0,23.2382,23.2382,23.1783,23.2283,3651060.0
2022-02-22 11:25:00,23.27,23.41,23.23,23.28,6528490.0,23.2283,23.368,23.1883,23.2382,6528490.0
2022-02-22 11:30:00,23.29,23.41,23.26,23.39,4528550.0,23.2482,23.368,23.2183,23.348,4528550.0
2022-02-22 11:35:00,23.39,23.4,23.29,23.34,4294370.0,23.348,23.358,23.2482,23.2981,4294370.0
2022-02-22 11:40:00,23.35,23.39,23.32,23.33,3069430.0,23.3081,23.348,23.2782,23.2881,3069430.0
2022-02-22 11:45:00,23.33,23.42,23.31,23.38,3493360.0,23.2881,23.378,23.2682,23.3381,3493360.0
2022-02-22 11:50:00,23.38,23.46,23.14,23.15,5629980.0,23.3381,23.4179,23.0985,23.1085,5629980.0
2022-02-22 11:55:00,23.16,23.19,23.09,23.17,5838030.0,23.1185,23.1484,23.0486,23.1284,5838030.0
2022-02-22 12:00:00,23.17,23.28,23.16,23.23,4580520.0,23.1284,23.2382,23.1185,23.1883,4580520.0
2022-02-22 12:05:00,23.23,23.29,23.19,23.23,3585530.0,23.1883,23.2482,23.1484,23.1883,3585530.0
2022-02-22 12:10:00,23.23,23.24,23.11,23.13,3584980.0,23.1883,23.1983,23.0685,23.0885,3584980.0
2022-02-22 12:15:00,23.13,23.16,23.07,23.09,4895150.0,23.0885,23.1185,23.0286,23.0486,4895150.0
2022-02-22 12:20:00,23.09,23.18,23.07,23.12,3228500.0,23.0486,23.1384,23.0286,23.0785,3228500.0
2022-02-22 12:25:00,23.12,23.26,23.1,23.22,3501960.0,23.0785,23.2183,23.0586,23.1783,3501960.0
2022-02-22 12:30:00,23.22,23.29,23.16,23.17,3520890.0,23.1783,23.2482,23.1185,23.1284,3520890.0
2022-02-22 12:35:00,23.17,23.33,23.17,23.29,3906120.0,23.1284,23.2881,23.1284,23.2482,3906120.0
2022-02-22 12:40:00,23.29,23.34,23.23,23.27,2604790.0,23.2482,23.2981,23.1883,23.2283,2604790.0
2022-02-22 12:45:00,23.27,23.3,23.12,23.14,3232160.0,23.2283,23.2582,23.0785,23.0985,3232160.0
2022-02-22 12:50:00,23.15,23.23,23.14,23.19,2229320.0,23.1085,23.1883,23.0985,23.1484,2229320.0
2022-02-22 12:55:00,23.18,23.27,23.18,23.23,2474810.0,23.1384,23.2283,23.1384,23.1883,2474810.0
2022-02-22 13:00:00,23.24,23.26,23.14,23.2,3033100.0,23.1983,23.2183,23.0985,23.1584,3033100.0
2022-02-22 13:05:00,23.2,23.29,23.2,23.29,2220820.0,23.1584,23.2482,23.1584,23.2482,2220820.0
2022-02-22 13:10:00,23.29,23.4,23.29,23.35,3608330.0,23.2482,23.358,23.2482,23.3081,3608330.0
2022-02-22 13:15:00,23.35,23.35,23.17,23.18,3052570.0,23.3081,23.3081,23.1284,23.1384,3052570.0
2022-02-22 13:20:00,23.18,23.22,23.16,23.19,3673640.0,23.1384,23.1783,23.1185,23.1484,3673640.0
2022-02-22 13:25:00,23.19,23.22,23.18,23.22,1920810.0,23.1484,23.1783,23.1384,23.1783,1920810.0
2022-02-22 13:30:00,23.21,23.34,23.18,23.31,3455100.0,23.1684,23.2981,23.1384,23.2682,3455100.0
2022-02-22 13:35:00,23.31,23.31,23.24,23.26,2608690.0,23.2682,23.2682,23.1983,23.2183,2608690.0
2022-02-22 13:40:00,23.26,23.31,23.17,23.2,4202440.0,23.2183,23.2682,23.1284,23.1584,4202440.0
2022-02-22 13:45:00,23.2,23.22,23.15,23.17,2909950.0,23.1584,23.1783,23.1085,23.1284,2909950.0
2022-02-22 13:50:00,23.18,23.24,23.15,23.19,3813740.0,23.1384,23.1983,23.1085,23.1484,3813740.0
2022-02-22 13:55:00,23.19,23.27,23.19,23.24,3606350.0,23.1484,23.2283,23.1484,23.1983,3606350.0
2022-02-22 14:00:00,23.23,23.26,23.13,23.13,3173440.0,23.1883,23.2183,23.0885,23.0885,3173440.0
2022-02-22 14:05:00,23.13,23.14,23.03,23.05,4797180.0,23.0885,23.0985,22.9887,23.0087,4797180.0
2022-02-22 14:10:00,23.05,23.14,23.0,23.11,5724160.0,23.0087,23.0985,22.9587,23.0685,5724160.0
2022-02-22 14:15:00,23.11,23.19,23.09,23.17,3099550.0,23.0685,23.1484,23.0486,23.1284,3099550.0
2022-02-22 14:20:00,23.17,23.23,23.04,23.11,4431690.0,23.1284,23.1883,22.9987,23.0685,4431690.0
2022-02-22 14:25:00,23.13,23.35,23.11,23.32,6145310.0,23.0885,23.3081,23.0685,23.2782,6145310.0
2022-02-22 14:30:00,23.31,23.52,23.23,23.38,7889890.0,23.2682,23.4778,23.1883,23.3381,7889890.0
2022-02-22 14:35:00,23.38,23.51,23.35,23.38,5449950.0,23.3381,23.4678,23.3081,23.3381,5449950.0
2022-02-22 14:40:00,23.39,23.43,23.21,23.24,5296190.0,23.348,23.388,23.1684,23.1983,5296190.0
2022-02-22 14:45:00,23.23,23.45,23.14,23.43,7147570.0,23.1883,23.4079,23.0985,23.388,7147570.0
2022-02-22 14:50:00,23.44,23.72,23.43,23.63,9240180.0,23.398,23.6774,23.388,23.5876,9240180.0
2022-02-22 14:55:00,23.63,23.76,23.61,23.62,7760570.0,23.5876,23.7174,23.5676,23.5776,7760570.0
2022-02-22 15:00:00,23.63,23.87,23.62,23.87,8366730.0,23.5876,23.8272,23.5776,23.8272,8366730.0
2022-02-22 15:05:00,23.86,23.87,23.72,23.73,7234380.0,23.8172,23.8272,23.6774,23.6874,7234380.0
2022-02-22 15:10:00,23.73,23.88,23.73,23.76,7118400.0,23.6874,23.8372,23.6874,23.7174,7118400.0
2022-02-22 15:15:00,23.76,23.88,23.68,23.73,7840650.0,23.7174,23.8372,23.6375,23.6874,7840650.0
2022-02-22 15:20:00,23.72,23.79,23.61,23.65,6044180.0,23.6774,23.7473,23.5676,23.6076,6044180.0
2022-02-22 15:25:00,23.66,23.78,23.63,23.68,5530260.0,23.6176,23.7373,23.5876,23.6375,5530260.0
2022-02-22 15:30:00,23.68,23.69,23.54,23.63,5227410.0,23.6375,23.6475,23.4978,23.5876,5227410.0
2022-02-22 15:35:00,23.63,23.67,23.56,23.61,4864170.0,23.5876,23.6275,23.5177,23.5676,4864170.0
2022-02-22 15:40:00,23.61,23.66,23.46,23.54,6800810.0,23.5676,23.6176,23.4179,23.4978,6800810.0
2022-02-22 15:45:00,23.52,23.52,23.44,23.44,4953490.0,23.4778,23.4778,23.398,23.398,4953490.0
2022-02-22 15:50:00,23.44,23.44,23.24,23.31,7202740.0,23.398,23.398,23.1983,23.2682,7202740.0
2022-02-22 15:55:00,23.32,23.43,23.29,23.41,10782790.0,23.2782,23.388,23.2482,23.368,10782790.0
2022-02-23 09:30:00,23.8,24.08,23.75,23.94,15678970.0,23.7573,24.0368,23.7074,23.8971,15678970.0
2022-02-23 09:35:00,23.94,24.11,23.73,24.06,11679850.0,23.8971,24.0668,23.6874,24.0168,11679850.0
2022-02-23 09:40:00,24.06,24.16,23.67,23.74,10752590.0,24.0168,24.1167,23.6275,23.6974,10752590.0
2022-02-23 09:45:00,23.75,23.87,23.7,23.72,7397350.0,23.7074,23.8272,23.6575,23.6774,7397350.0
2022-02-23 09:50:00,23.71,23.71,23.48,23.5,8360660.0,23.6675,23.6675,23.4379,23.4578,8360660.0
2022-02-23 09:55:00,23.5,23.57,23.49,23.52,6030260.0,23.4578,23.5277,23.4479,23.4778,6030260.0
2022-02-23 10:00:00,23.52,23.52,23.32,23.44,7308540.0,23.4778,23.4778,23.2782,23.398,7308540.0
2022-02-23 10:05:00,23.44,23.45,23.27,23.36,5546530.0,23.398,23.4079,23.2283,23.3181,5546530.0
2022-02-23 10:10:00,23.37,23.53,23.36,23.51,5897830.0,23.3281,23.4878,23.3181,23.4678,5897830.0
2022-02-23 10:15:00,23.51,23.51,23.33,23.38,4597940.0,23.4678,23.4678,23.2881,23.3381,4597940.0
2022-02-23 10:20:00,23.36,23.47,23.29,23.31,4754060.0,23.3181,23.4279,23.2482,23.2682,4754060.0
2022-02-23 10:25:00,23.32,23.34,23.22,23.28,4527160.0,23.2782,23.2981,23.1783,23.2382,4527160.0
2022-02-23 10:30:00,23.28,23.37,23.23,23.3,4337630.0,23.2382,23.3281,23.1883,23.2582,4337630.0
2022-02-23 10:35:00,23.3,23.44,23.3,23.36,4252260.0,23.2582,23.398,23.2582,23.3181,4252260.0
2022-02-23 10:40:00,23.37,23.38,23.25,23.27,4796460.0,23.3281,23.3381,23.2083,23.2283,4796460.0
2022-02-23 10:45:00,23.26,23.33,23.24,23.24,3697820.0,23.2183,23.2881,23.1983,23.1983,3697820.0
2022-02-23 10:50:00,23.24,23.31,23.22,23.27,2641130.0,23.1983,23.2682,23.1783,23.2283,2641130.0
2022-02-23 10:55:00,23.26,23.35,23.16,23.3,4847200.0,23.2183,23.3081,23.1185,23.2582,4847200.0
2022-02-23 11:00:00,23.29,23.32,23.15,23.18,3757760.0,23.2482,23.2782,23.1085,23.1384,3757760.0
2022-02-23 11:05:00,23.21,23.24,23.13,23.17,3340730.0,23.1684,23.1983,23.0885,23.1284,3340730.0
2022-02-23 11:10:00,23.17,23.21,23.12,23.16,3631850.0,23.1284,23.1684,23.0785,23.1185,3631850.0
2022-02-23 11:15:00,23.15,23.16,23.03,23.09,4616600.0,23.1085,23.1185,22.9887,23.0486,4616600.0
2022-02-23 11:20:00,23.09,23.15,23.06,23.11,3456670.0,23.0486,23.1085,23.0186,23.0685,3456670.0
2022-02-23 11:25:00,23.1,23.18,23.09,23.13,2644130.0,23.0586,23.1384,23.0486,23.0885,2644130.0
2022-02-23 11:30:00,23.14,23.27,23.06,23.21,5084680.0,23.0985,23.2283,23.0186,23.1684,5084680.0
2022-02-23 11:35:00,23.2,23.33,23.18,23.27,4493390.0,23.1584,23.2881,23.1384,23.2283,4493390.0
2022-02-23 11:40:00,23.27,23.31,23.1,23.13,4865950.0,23.2283,23.2682,23.0586,23.0885,4865950.0
2022-02-23 11:45:00,23.13,23.21,23.07,23.2,4015670.0,23.0885,23.1684,23.0286,23.1584,4015670.0
2022-02-23 11:50:00,23.2,23.29,23.15,23.28,3317500.0,23.1584,23.2482,23.1085,23.2382,3317500.0
2022-02-23 11:55:00,23.28,23.35,23.26,23.29,4118700.0,23.2382,23.3081,23.2183,23.2482,4118700.0
2022-02-23 12:00:00,23.29,23.31,23.23,23.27,3343900.0,23.2482,23.2682,23.1883,23.2283,3343900.0
2022-02-23 12:05:00,23.27,23.39,23.24,23.39,3283760.0,23.2283,23.348,23.1983,23.348,3283760.0
2022-02-23 12:10:00,23.39,23.43,23.31,23.35,4650160.0,23.348,23.388,23.2682,23.3081,4650160.0
2022-02-23 12:15:00,23.34,23.48,23.34,23.47,4134410.0,23.2981,23.4379,23.2981,23.4279,4134410.0
2022-02-23 12:20:00,23.47,23.5,23.43,23.45,3350330.0,23.4279,23.4578,23.388,23.4079,3350330.0
2022-02-23 12:25:00,23.45,23.5,23.42,23.46,3019920.0,23.4079,23.4578,23.378,23.4179,3019920.0
2022-02-23 12:30:00,23.46,23.48,23.32,23.32,3629270.0,23.4179,23.4379,23.2782,23.2782,3629270.0
2022-02-23 12:35:00,23.32,23.34,23.26,23.28,3107560.0,23.2782,23.2981,23.2183,23.2382,3107560.0
2022-02-23 12:40:00,23.29,23.33,23.27,23.32,2456460.0,23.2482,23.2881,23.2283,23.2782,2456460.0
2022-02-23 12:45:00,23.32,23.35,23.25,23.26,2879950.0,23.2782,23.3081,23.2083,23.2183,2879950.0
2022-02-23 12:50:00,23.27,23.27,23.12,23.13,3814210.0,23.2283,23.2283,23.0785,23.0885,3814210.0
2022-02-23 12:55:00,23.13,23.18,23.07,23.14,3367320.0,23.0885,23.1384,23.0286,23.0985,3367320.0
2022-02-23 13:00:00,23.14,23.14,23.08,23.11,2971480.0,23.0985,23.0985,23.0386,23.0685,2971480.0
2022-02-23 13:05:00,23.11,23.13,23.03,23.08,3256350.0,23.0685,23.0885,22.9887,23.0386,3256350.0
2022-02-23 13:10:00,23.07,23.1,22.86,22.87,6769940.0,23.0286,23.0586,22.819,22.829,6769940.0
2022-02-23 13:15:00,22.86,22.94,22.81,22.9,5476160.0,22.819,22.8988,22.7691,22.8589,5476160.0
2022-02-23 13:20:00,22.9,22.94,22.82,22.87,4437590.0,22.8589,22.8988,22.7791,22.829,4437590.0
2022-02-23 13:25:00,22.87,22.92,22.75,22.77,5000170.0,22.829,22.8789,22.7092,22.7292,5000170.0
2022-02-23 13:30:00,22.77,22.83,22.74,22.76,4791720.0,22.7292,22.789,22.6992,22.7192,4791720.0
2022-02-23 13:35:00,22.76,22.89,22.76,22.88,5230480.0,22.7192,22.8489,22.7192,22.839,5230480.0
2022-02-23 13:40:00,22.88,22.95,22.84,22.89,3977770.0,22.839,22.9088,22.799,22.8489,3977770.0
2022-02-23 13:45:00,22.89,22.97,22.85,22.94,4197530.0,22.8489,22.9288,22.809,22.8988,4197530.0
2022-02-23 13:50:00,22.94,22.97,22.77,22.81,4605660.0,22.8988,22.9288,22.7292,22.7691,4605660.0
2022-02-23 13:55:00,22.81,22.86,22.78,22.83,3246710.0,22.7691,22.819,22.7391,22.789,3246710.0
2022-02-23 14:00:00,22.82,22.9,22.75,22.79,3781400.0,22.7791,22.8589,22.7092,22.7491,3781400.0
2022-02-23 14:05:00,22.8,22.87,22.77,22.86,2778190.0,22.7591,22.829,22.7292,22.819,2778190.0
2022-02-23 14:10:00,22.86,22.91,22.8,22.84,3427980.0,22.819,22.8689,22.7591,22.799,3427980.0
2022-02-23 14:15:00,22.84,22.92,22.8,22.84,3314120.0,22.799,22.8789,22.7591,22.799,3314120.0
2022-02-23 14:20:00,22.84,22.87,22.66,22.68,5487750.0,22.799,22.829,22.6194,22.6393,5487750.0
2022-02-23 14:25:00,22.68,22.73,22.66,22.7,4013360.0,22.6393,22.6892,22.6194,22.6593,4013360.0
2022-02-23 14:30:00,22.7,22.76,22.66,22.69,5627520.0,22.6593,22.7192,22.6194,22.6493,5627520.0
2022-02-23 14:35:00,22.69,22.74,22.67,22.68,3043480.0,22.6493,22.6992,22.6293,22.6393,3043480.0
2022-02-23 14:40:00,22.68,22.7,22.54,22.55,5860210.0,22.6393,22.6593,22.4996,22.5095,5860210.0
2022-02-23 14:45:00,22.55,22.68,22.54,22.63,4145160.0,22.5095,22.6393,22.4996,22.5894,4145160.0
2022-02-23 14:50:00,22.63,22.69,22.61,22.62,2971360.0,22.5894,22.6493,22.5694,22.5794,2971360.0
2022-02-23 14:55:00,22.62,22.67,22.58,22.63,2522250.0,22.5794,22.6293,22.5395,22.5894,2522250.0
2022-02-23 15:00:00,22.63,22.68,22.5,22.51,3671830.0,22.5894,22.6393,22.4596,22.4696,3671830.0
2022-02-23 15:05:00,22.51,22.56,22.44,22.48,4955700.0,22.4696,22.5195,22.3997,22.4397,4955700.0
2022-02-23 15:10:00,22.47,22.5,22.38,22.44,5922760.0,22.4297,22.4596,22.3399,22.3997,5922760.0
2022-02-23 15:15:00,22.44,22.52,22.39,22.39,4512180.0,22.3997,22.4796,22.3498,22.3498,4512180.0
2022-02-23 15:20:00,22.39,22.43,22.33,22.4,4817900.0,22.3498,22.3898,22.2899,22.3598,4817900.0
2022-02-23 15:25:00,22.41,22.5,22.38,22.48,5121670.0,22.3698,22.4596,22.3399,22.4397,5121670.0
2022-02-23 15:30:00,22.47,22.53,22.4,22.46,4692520.0,22.4297,22.4896,22.3598,22.4197,4692520.0
2022-02-23 15:35:00,22.46,22.5,22.33,22.33,4902520.0,22.4197,22.4596,22.2899,22.2899,4902520.0
2022-02-23 15:40:00,22.33,22.45,22.33,22.37,5809970.0,22.2899,22.4097,22.2899,22.3299,5809970.0
2022-02-23 15:45:00,22.38,22.46,22.32,22.37,6112370.0,22.3399,22.4197,22.28,22.3299,6112370.0
2022-02-23 15:50:00,22.36,22.42,22.3,22.39,7814400.0,22.3199,22.3798,22.26,22.3498,7814400.0
2022-02-23 15:55:00,22.39,22.47,22.37,22.39,11758360.0,22.3498,22.4297,22.3299,22.3498,11758360.0
2022-02-24 09:30:00,21.0,21.75,20.89,21.58,29800400.0,20.9623,21.711,20.8525,21.5413,29800400.0
2022-02-24 09:35:00,21.6,22.07,21.46,22.03,18513250.0,21.5613,22.0304,21.4215,21.9905,18513250.0
2022-02-24 09:40:00,22.03,22.03,21.65,21.74,11921280.0,21.9905,21.9905,21.6112,21.701,11921280.0
2022-02-24 09:45:00,21.75,22.07,21.63,22.05,13545930.0,21.711,22.0304,21.5912,22.0104,13545930.0
2022-02-24 09:50:00,22.06,22.11,21.9,21.94,11195640.0,22.0204,22.0703,21.8607,21.9006,11195640.0
2022-02-24 09:55:00,21.94,22.07,21.84,22.04,8256970.0,21.9006,22.0304,21.8008,22.0005,8256970.0
2022-02-24 10:00:00,22.04,22.06,21.78,21.82,7899820.0,22.0005,22.0204,21.7409,21.7809,7899820.0
2022-02-24 10:05:00,21.82,22.01,21.71,21.98,9333900.0,21.7809,21.9705,21.6711,21.9406,9333900.0
2022-02-24 10:10:00,21.98,22.27,21.89,22.23,10798960.0,21.9406,22.2301,21.8507,22.1901,10798960.0
2022-02-24 10:15:00,22.22,22.38,22.18,22.38,10544250.0,22.1801,22.3399,22.1402,22.3399,10544250.0
2022-02-24 10:20:00,22.38,22.51,22.26,22.33,10776960.0,22.3399,22.4696,22.2201,22.2899,10776960.0
2022-02-24 10:25:00,22.32,22.37,22.14,22.17,8132680.0,22.28,22.3299,22.1003,22.1302,8132680.0
2022-02-24 10:30:00,22.17,22.18,21.98,22.08,9340310.0,22.1302,22.1402,21.9406,22.0404,9340310.0
2022-02-24 10:35:00,22.08,22.13,21.89,22.0,5871960.0,22.0404,22.0903,21.8507,21.9605,5871960.0
2022-02-24 10:40:00,21.99,22.03,21.84,22.0,7088210.0,21.9506,21.9905,21.8008,21.9605,7088210.0
2022-02-24 10:45:00,22.0,22.49,22.0,22.44,12566740.0,21.9605,22.4497,21.9605,22.3997,12566740.0
2022-02-24 10:50:00,22.44,22.48,22.26,22.42,7650300.0,22.3997,22.4397,22.2201,22.3798,7650300.0
2022-02-24 10:55:00,22.42,22.56,22.38,22.41,7394350.0,22.3798,22.5195,22.3399,22.3698,7394350.0
2022-02-24 11:00:00,22.4,22.49,22.2,22.23,7627560.0,22.3598,22.4497,22.1602,22.1901,7627560.0
2022-02-24 11:05:00,22.23,22.47,22.17,22.42,8037470.0,22.1901,22.4297,22.1302,22.3798,8037470.0
2022-02-24 11:10:00,22.42,22.52,22.31,22.45,7086330.0,22.3798,22.4796,22.27,22.4097,7086330.0
2022-02-24 11:15:00,22.45,22.59,22.35,22.58,7118440.0,22.4097,22.5495,22.3099,22.5395,7118440.0
2022-02-24 11:20:00,22.58,22.61,22.38,22.4,6413840.0,22.5395,22.5694,22.3399,22.3598,6413840.0
2022-02-24 11:25:00,22.39,22.5,22.37,22.41,5302720.0,22.3498,22.4596,22.3299,22.3698,5302720.0
2022-02-24 11:30:00,22.4,22.54,22.37,22.48,5745690.0,22.3598,22.4996,22.3299,22.4397,5745690.0
2022-02-24 11:35:00,22.49,22.56,22.4,22.54,4802100.0,22.4497,22.5195,22.3598,22.4996,4802100.0
2022-02-24 11:40:00,22.54,22.54,22.26,22.31,5891100.0,22.4996,22.4996,22.2201,22.27,5891100.0
2022-02-24 11:45:00,22.31,22.35,22.21,22.33,5294720.0,22.27,22.3099,22.1702,22.2899,5294720.0
2022-02-24 11:50:00,22.33,22.5,22.32,22.46,4505120.0,22.2899,22.4596,22.28,22.4197,4505120.0
2022-02-24 11:55:00,22.46,22.53,22.41,22.49,4068270.0,22.4197,22.4896,22.3698,22.4497,4068270.0
2022-02-24 12:00:00,22.49,22.52,22.42,22.45,3705510.0,22.4497,22.4796,22.3798,22.4097,3705510.0
2022-02-24 12:05:00,22.45,22.49,22.33,22.34,4063080.0,22.4097,22.4497,22.2899,22.2999,4063080.0
2022-02-24 12:10:00,22.35,22.39,22.18,22.19,3742560.0,22.3099,22.3498,22.1402,22.1502,3742560.0
2022-02-24 12:15:00,22.18,22.33,22.17,22.28,4786890.0,22.1402,22.2899,22.1302,22.24,4786890.0
2022-02-24 12:20:00,22.27,22.29,22.11,22.14,4396910.0,22.2301,22.25,22.0703,22.1003,4396910.0
2022-02-24 12:25:00,22.14,22.26,22.11,22.26,4167200.0,22.1003,22.2201,22.0703,22.2201,4167200.0
2022-02-24 12:30:00,22.26,22.35,22.16,22.3,4719570.0,22.2201,22.3099,22.1202,22.26,4719570.0
2022-02-24 12:35:00,22.3,22.45,22.29,22.45,3988890.0,22.26,22.4097,22.25,22.4097,3988890.0
2022-02-24 12:40:00,22.44,22.49,22.37,22.39,3325750.0,22.3997,22.4497,22.3299,22.3498,3325750.0
2022-02-24 12:45:00,22.39,22.43,22.26,22.27,3242410.0,22.3498,22.3898,22.2201,22.2301,3242410.0
2022-02-24 12:50:00,22.28,22.37,22.26,22.33,2608720.0,22.24,22.3299,22.2201,22.2899,2608720.0
2022-02-24 12:55:00,22.34,22.38,22.23,22.25,2879510.0,22.2999,22.3399,22.1901,22.2101,2879510.0
2022-02-24 13:00:00,22.25,22.32,22.21,22.31,3148490.0,22.2101,22.28,22.1702,22.27,3148490.0
2022-02-24 13:05:00,22.3,22.42,22.3,22.39,3373360.0,22.26,22.3798,22.26,22.3498,3373360.0
2022-02-24 13:10:00,22.39,22.48,22.34,22.45,3916850.0,22.3498,22.4397,22.2999,22.4097,3916850.0
2022-02-24 13:15:00,22.44,22.49,22.35,22.46,4149130.0,22.3997,22.4497,22.3099,22.4197,4149130.0
2022-02-24 13:20:00,22.45,22.49,22.4,22.41,3079200.0,22.4097,22.4497,22.3598,22.3698,3079200.0
2022-02-24 13:25:00,22.42,22.44,22.34,22.34,2751150.0,22.3798,22.3997,22.2999,22.2999,2751150.0
2022-02-24 13:30:00,22.35,22.48,22.34,22.46,3402150.0,22.3099,22.4397,22.2999,22.4197,3402150.0
2022-02-24 13:35:00,22.46,22.71,22.43,22.69,6857720.0,22.4197,22.6693,22.3898,22.6493,6857720.0
2022-02-24 13:40:00,22.7,22.73,22.55,22.56,5099070.0,22.6593,22.6892,22.5095,22.5195,5099070.0
2022-02-24 13:45:00,22.56,22.87,22.51,22.85,7572720.0,22.5195,22.829,22.4696,22.809,7572720.0
2022-02-24 13:50:00,22.85,22.88,22.76,22.77,5355900.0,22.809,22.839,22.7192,22.7292,5355900.0
2022-02-24 13:55:00,22.77,22.81,22.67,22.7,5004670.0,22.7292,22.7691,22.6293,22.6593,5004670.0
2022-02-24 14:00:00,22.69,22.74,22.58,22.66,4239920.0,22.6493,22.6992,22.5395,22.6194,4239920.0
2022-02-24 14:05:00,22.67,22.74,22.52,22.59,6180170.0,22.6293,22.6992,22.4796,22.5495,6180170.0
2022-02-24 14:10:00,22.6,22.78,22.58,22.77,4049710.0,22.5595,22.7391,22.5395,22.7292,4049710.0
2022-02-24 14:15:00,22.75,22.85,22.73,22.83,3951020.0,22.7092,22.809,22.6892,22.789,3951020.0
2022-02-24 14:20:00,22.84,22.9,22.76,22.83,4915840.0,22.799,22.8589,22.7192,22.789,4915840.0
2022-02-24 14:25:00,22.83,22.89,22.76,22.83,3307380.0,22.789,22.8489,22.7192,22.789,3307380.0
2022-02-24 14:30:00,22.83,23.03,22.83,23.02,6047090.0,22.789,22.9887,22.789,22.9787,6047090.0
2022-02-24 14:35:00,23.03,23.15,22.98,23.14,6342180.0,22.9887,23.1085,22.9388,23.0985,6342180.0
2022-02-24 14:40:00,23.15,23.16,23.02,23.03,5444350.0,23.1085,23.1185,22.9787,22.9887,5444350.0
2022-02-24 14:45:00,23.04,23.15,22.98,23.14,4959860.0,22.9987,23.1085,22.9388,23.0985,4959860.0
2022-02-24 14:50:00,23.14,23.19,23.05,23.18,4037510.0,23.0985,23.1484,23.0087,23.1384,4037510.0
2022-02-24 14:55:00,23.17,23.17,23.07,23.12,3664030.0,23.1284,23.1284,23.0286,23.0785,3664030.0
2022-02-24 15:00:00,23.12,23.29,23.07,23.27,5148270.0,23.0785,23.2482,23.0286,23.2283,5148270.0
2022-02-24 15:05:00,23.26,23.33,23.23,23.26,4628570.0,23.2183,23.2881,23.1883,23.2183,4628570.0
2022-02-24 15:10:00,23.26,23.37,23.23,23.33,4946770.0,23.2183,23.3281,23.1883,23.2881,4946770.0
2022-02-24 15:15:00,23.33,23.43,23.3,23.42,5423870.0,23.2881,23.388,23.2582,23.378,5423870.0
2022-02-24 15:20:00,23.42,23.46,23.33,23.42,4528180.0,23.378,23.4179,23.2881,23.378,4528180.0
2022-02-24 15:25:00,23.42,23.55,23.38,23.4,7998090.0,23.378,23.5078,23.3381,23.358,7998090.0
2022-02-24 15:30:00,23.4,23.66,23.4,23.65,6972540.0,23.358,23.6176,23.358,23.6076,6972540.0
2022-02-24 15:35:00,23.64,23.69,23.59,23.66,7042870.0,23.5976,23.6475,23.5477,23.6176,7042870.0
2022-02-24 15:40:00,23.66,23.67,23.54,23.56,6850430.0,23.6176,23.6275,23.4978,23.5177,6850430.0
2022-02-24 15:45:00,23.56,23.62,23.52,23.55,6516090.0,23.5177,23.5776,23.4778,23.5078,6516090.0
2022-02-24 15:50:00,23.55,23.77,23.54,23.74,9558560.0,23.5078,23.7274,23.4978,23.6974,9558560.0
2022-02-24 15:55:00,23.74,23.8,23.71,23.75,13029640.0,23.6974,23.7573,23.6675,23.7074,13029640.0
2022-02-25 09:30:00,23.7,24.04,23.53,23.96,15355330.0,23.6575,23.9969,23.4878,23.917,15355330.0
2022-02-25 09:35:00,23.95,24.11,23.59,23.6,10189620.0,23.907,24.0668,23.5477,23.5577,10189620.0
2022-02-25 09:40:00,23.59,23.74,23.46,23.49,8211030.0,23.5477,23.6974,23.4179,23.4479,8211030.0
2022-02-25 09:45:00,23.48,23.78,23.48,23.75,7303040.0,23.4379,23.7373,23.4379,23.7074,7303040.0
2022-02-25 09:50:00,23.75,23.88,23.64,23.77,7951650.0,23.7074,23.8372,23.5976,23.7274,7951650.0
2022-02-25 09:55:00,23.78,23.86,23.52,23.52,8441930.0,23.7373,23.8172,23.4778,23.4778,8441930.0
2022-02-25 10:00:00,23.52,23.56,23.38,23.43,7481750.0,23.4778,23.5177,23.3381,23.388,7481750.0
2022-02-25 10:05:00,23.43,23.73,23.39,23.69,8591650.0,23.388,23.6874,23.348,23.6475,8591650.0
2022-02-25 10:10:00,23.7,23.82,23.64,23.67,6525590.0,23.6575,23.7773,23.5976,23.6275,6525590.0
2022-02-25 10:15:00,23.67,23.88,23.58,23.86,6125090.0,23.6275,23.8372,23.5377,23.8172,6125090.0
2022-02-25 10:20:00,23.85,23.92,23.76,23.86,7004380.0,23.8072,23.8771,23.7174,23.8172,7004380.0
2022-02-25 10:25:00,23.87,23.92,23.77,23.83,5524810.0,23.8272,23.8771,23.7274,23.7873,5524810.0
2022-02-25 10:30:00,23.84,23.91,23.75,23.84,6309690.0,23.7972,23.8671,23.7074,23.7972,6309690.0
2022-02-25 10:35:00,23.84,23.89,23.67,23.75,6010820.0,23.7972,23.8471,23.6275,23.7074,6010820.0
2022-02-25 10:40:00,23.76,23.93,23.75,23.93,5283720.0,23.7174,23.8871,23.7074,23.8871,5283720.0
2022-02-25 10:45:00,23.93,24.08,23.91,24.04,7700150.0,23.8871,24.0368,23.8671,23.9969,7700150.0
2022-02-25 10:50:00,24.04,24.04,23.93,23.95,4736030.0,23.9969,23.9969,23.8871,23.907,4736030.0
2022-02-25 10:55:00,23.95,24.08,23.92,23.98,5245260.0,23.907,24.0368,23.8771,23.937,5245260.0
2022-02-25 11:00:00,23.98,24.03,23.87,24.02,4821200.0,23.937,23.9869,23.8272,23.9769,4821200.0
2022-02-25 11:05:00,24.03,24.03,23.84,23.92,4072510.0,23.9869,23.9869,23.7972,23.8771,4072510.0
2022-02-25 11:10:00,23.92,24.0,23.86,23.94,4027680.0,23.8771,23.9569,23.8172,23.8971,4027680.0
2022-02-25 11:15:00,23.94,24.15,23.87,24.14,6033300.0,23.8971,24.1067,23.8272,24.0967,6033300.0
2022-02-25 11:20:00,24.15,24.22,24.1,24.17,5726110.0,24.1067,24.1766,24.0568,24.1266,5726110.0
2022-02-25 11:25:00,24.16,24.18,24.09,24.14,3719460.0,24.1167,24.1366,24.0468,24.0967,3719460.0
2022-02-25 11:30:00,24.14,24.15,24.03,24.14,4096580.0,24.0967,24.1067,23.9869,24.0967,4096580.0
2022-02-25 11:35:00,24.14,24.15,23.96,24.02,4531510.0,24.0967,24.1067,23.917,23.9769,4531510.0
2022-02-25 11:40:00,24.03,24.08,23.99,24.04,2922030.0,23.9869,24.0368,23.947,23.9969,2922030.0
2022-02-25 11:45:00,24.05,24.15,24.04,24.14,3284430.0,24.0069,24.1067,23.9969,24.0967,3284430.0
2022-02-25 11:50:00,24.14,24.19,24.1,24.15,2921410.0,24.0967,24.1466,24.0568,24.1067,2921410.0
2022-02-25 11:55:00,24.15,24.18,24.09,24.14,2756820.0,24.1067,24.1366,24.0468,24.0967,2756820.0
2022-02-25 12:00:00,24.15,24.19,24.12,24.14,3098500.0,24.1067,24.1466,24.0767,24.0967,3098500.0
2022-02-25 12:05:00,24.14,24.15,24.06,24.07,2672720.0,24.0967,24.1067,24.0168,24.0268,2672720.0
2022-02-25 12:10:00,24.07,24.11,23.93,23.94,3715290.0,24.0268,24.0668,23.8871,23.8971,3715290.0
2022-02-25 12:15:00,23.94,24.03,23.9,24.01,3770790.0,23.8971,23.9869,23.8571,23.9669,3770790.0
2022-02-25 12:20:00,24.01,24.02,23.95,23.99,2177820.0,23.9669,23.9769,23.907,23.947,2177820.0
2022-02-25 12:25:00,23.98,24.08,23.96,24.06,2596000.0,23.937,24.0368,23.917,24.0168,2596000.0
2022-02-25 12:30:00,24.06,24.11,24.03,24.09,2564530.0,24.0168,24.0668,23.9869,24.0468,2564530.0
2022-02-25 12:35:00,24.09,24.1,24.02,24.03,1908140.0,24.0468,24.0568,23.9769,23.9869,1908140.0
2022-02-25 12:40:00,24.03,24.08,24.01,24.05,2049060.0,23.9869,24.0368,23.9669,24.0069,2049060.0
2022-02-25 12:45:00,24.05,24.05,23.91,23.91,2429910.0,24.0069,24.0069,23.8671,23.8671,2429910.0
2022-02-25 12:50:00,23.91,23.92,23.76,23.77,5147690.0,23.8671,23.8771,23.7174,23.7274,5147690.0
2022-02-25 12:55:00,23.77,23.9,23.72,23.89,5426310.0,23.7274,23.8571,23.6774,23.8471,5426310.0
2022-02-25 13:00:00,23.89,23.99,23.89,23.94,4378310.0,23.8471,23.947,23.8471,23.8971,4378310.0
2022-02-25 13:05:00,23.93,23.94,23.83,23.85,3033040.0,23.8871,23.8971,23.7873,23.8072,3033040.0
2022-02-25 13:10:00,23.85,23.87,23.77,23.8,2703200.0,23.8072,23.8272,23.7274,23.7573,2703200.0
2022-02-25 13:15:00,23.79,23.86,23.73,23.85,3381440.0,23.7473,23.8172,23.6874,23.8072,3381440.0
2022-02-25 13:20:00,23.85,23.9,23.82,23.89,2105590.0,23.8072,23.8571,23.7773,23.8471,2105590.0
2022-02-25 13:25:00,23.89,23.95,23.89,23.93,2411000.0,23.8471,23.907,23.8471,23.8871,2411000.0
2022-02-25 13:30:00,23.93,24.03,23.92,23.99,3231540.0,23.8871,23.9869,23.8771,23.947,3231540.0
2022-02-25 13:35:00,23.99,24.01,23.92,23.97,3214550.0,23.947,23.9669,23.8771,23.927,3214550.0
2022-02-25 13:40:00,23.97,24.01,23.95,23.97,2370810.0,23.927,23.9669,23.907,23.927,2370810.0
2022-02-25 13:45:00,23.97,23.99,23.9,23.94,2032890.0,23.927,23.947,23.8571,23.8971,2032890.0
2022-02-25 13:50:00,23.94,23.99,23.83,23.83,3712800.0,23.8971,23.947,23.7873,23.7873,3712800.0
2022-02-25 13:55:00,23.83,23.86,23.58,23.77,13189650.0,23.7873,23.8172,23.5377,23.7274,13189650.0
2022-02-25 14:00:00,23.78,23.86,23.65,23.79,6929840.0,23.7373,23.8172,23.6076,23.7473,6929840.0
2022-02-25 14:05:00,23.79,23.81,23.54,23.56,6742880.0,23.7473,23.7673,23.4978,23.5177,6742880.0
2022-02-25 14:10:00,23.56,23.66,23.5,23.6,6357220.0,23.5177,23.6176,23.4578,23.5577,6357220.0
2022-02-25 14:15:00,23.6,23.77,23.6,23.74,5945470.0,23.5577,23.7274,23.5577,23.6974,5945470.0
2022-02-25 14:20:00,23.74,23.86,23.71,23.86,4504940.0,23.6974,23.8172,23.6675,23.8172,4504940.0
2022-02-25 14:25:00,23.86,23.89,23.79,23.82,4022500.0,23.8172,23.8471,23.7473,23.7773,4022500.0
2022-02-25 14:30:00,23.81,23.92,23.73,23.76,4900750.0,23.7673,23.8771,23.6874,23.7174,4900750.0
2022-02-25 14:35:00,23.75,23.86,23.75,23.84,3086520.0,23.7074,23.8172,23.7074,23.7972,3086520.0
2022-02-25 14:40:00,23.85,23.89,23.81,23.87,2676400.0,23.8072,23.8471,23.7673,23.8272,2676400.0
2022-02-25 14:45:00,23.87,23.92,23.84,23.85,2613210.0,23.8272,23.8771,23.7972,23.8072,2613210.0
2022-02-25 14:50:00,23.85,23.87,23.72,23.79,4467770.0,23.8072,23.8272,23.6774,23.7473,4467770.0
2022-02-25 14:55:00,23.79,23.85,23.76,23.82,2937900.0,23.7473,23.8072,23.7174,23.7773,2937900.0
2022-02-25 15:00:00,23.82,23.83,23.74,23.79,2443980.0,23.7773,23.7873,23.6974,23.7473,2443980.0
2022-02-25 15:05:00,23.79,23.84,23.74,23.8,2803120.0,23.7473,23.7972,23.6974,23.7573,2803120.0
2022-02-25 15:10:00,23.8,23.86,23.77,23.86,2629040.0,23.7573,23.8172,23.7274,23.8172,2629040.0
2022-02-25 15:15:00,23.86,23.96,23.85,23.96,4166880.0,23.8172,23.917,23.8072,23.917,4166880.0
2022-02-25 15:20:00,23.97,24.04,23.93,24.02,5108770.0,23.927,23.9969,23.8871,23.9769,5108770.0
2022-02-25 15:25:00,24.02,24.05,23.97,24.0,3492560.0,23.9769,24.0069,23.927,23.9569,3492560.0
2022-02-25 15:30:00,24.01,24.06,23.97,23.97,3567740.0,23.9669,24.0168,23.927,23.927,3567740.0
2022-02-25 15:35:00,23.97,24.04,23.93,24.02,4129910.0,23.927,23.9969,23.8871,23.9769,4129910.0
2022-02-25 15:40:00,24.02,24.04,23.95,24.02,4575330.0,23.9769,23.9969,23.907,23.9769,4575330.0
2022-02-25 15:45:00,24.02,24.09,23.99,24.05,5323300.0,23.9769,24.0468,23.947,24.0069,5323300.0
2022-02-25 15:50:00,24.06,24.18,23.99,24.15,6912030.0,24.0168,24.1366,23.947,24.1067,6912030.0
2022-02-25 15:55:00,24.15,24.19,24.07,24.16,11313090.0,24.1067,24.1466,24.0268,24.1167,11313090.0
2022-02-28 09:30:00,23.99,24.14,23.92,23.99,10954750.0,23.947,24.0967,23.8771,23.947,10954750.0
2022-02-28 09:35:00,23.99,24.05,23.79,23.84,8017820.0,23.947,24.0069,23.7473,23.7972,8017820.0
2022-02-28 09:40:00,23.86,23.92,23.73,23.78,6266600.0,23.8172,23.8771,23.6874,23.7373,6266600.0
2022-02-28 09:45:00,23.77,23.93,23.75,23.84,5954960.0,23.7274,23.8871,23.7074,23.7972,5954960.0
2022-02-28 09:50:00,23.85,24.1,23.77,24.03,6341080.0,23.8072,24.0568,23.7274,23.9869,6341080.0
2022-02-28 09:55:00,24.03,24.26,24.01,24.24,6465000.0,23.9869,24.2165,23.9669,24.1965,6465000.0
2022-02-28 10:00:00,24.24,24.32,24.14,24.17,5184190.0,24.1965,24.2764,24.0967,24.1266,5184190.0
2022-02-28 10:05:00,24.17,24.25,24.1,24.15,4559840.0,24.1266,24.2065,24.0568,24.1067,4559840.0
2022-02-28 10:10:00,24.14,24.19,23.98,24.04,4279650.0,24.0967,24.1466,23.937,23.9969,4279650.0
2022-02-28 10:15:00,24.04,24.09,23.97,24.02,4153050.0,23.9969,24.0468,23.927,23.9769,4153050.0
2022-02-28 10:20:00,24.03,24.23,24.02,24.15,4606020.0,23.9869,24.1865,23.9769,24.1067,4606020.0
2022-02-28 10:25:00,24.17,24.27,24.1,24.21,4952550.0,24.1266,24.2265,24.0568,24.1666,4952550.0
2022-02-28 10:30:00,24.21,24.39,24.2,24.31,5657660.0,24.1666,24.3462,24.1566,24.2664,5657660.0
2022-02-28 10:35:00,24.31,24.45,24.31,24.42,3905950.0,24.2664,24.4061,24.2664,24.3762,3905950.0
2022-02-28 10:40:00,24.42,24.56,24.37,24.52,5802160.0,24.3762,24.5159,24.3263,24.476,5802160.0
2022-02-28 10:45:00,24.51,24.58,24.35,24.35,5736950.0,24.466,24.5359,24.3063,24.3063,5736950.0
2022-02-28 10:50:00,24.35,24.51,24.34,24.4,4824710.0,24.3063,24.466,24.2963,24.3562,4824710.0
2022-02-28 10:55:00,24.4,24.55,24.4,24.49,4433610.0,24.3562,24.506,24.3562,24.4461,4433610.0
2022-02-28 11:00:00,24.5,24.57,24.43,24.51,5636500.0,24.4561,24.5259,24.3862,24.466,5636500.0
2022-02-28 11:05:00,24.51,24.52,24.4,24.43,2915420.0,24.466,24.476,24.3562,24.3862,2915420.0
2022-02-28 11:10:00,24.44,24.47,24.36,24.37,2591650.0,24.3962,24.4261,24.3163,24.3263,2591650.0
2022-02-28 11:15:00,24.36,24.51,24.36,24.47,2953490.0,24.3163,24.466,24.3163,24.4261,2953490.0
2022-02-28 11:20:00,24.46,24.53,24.43,24.52,2434680.0,24.4161,24.486,24.3862,24.476,2434680.0
2022-02-28 11:25:00,24.52,24.56,24.45,24.5,3481930.0,24.476,24.5159,24.4061,24.4561,3481930.0
2022-02-28 11:30:00,24.51,24.6,24.49,24.52,2957260.0,24.466,24.5559,24.4461,24.476,2957260.0
2022-02-28 11:35:00,24.52,24.6,24.52,24.57,3587060.0,24.476,24.5559,24.476,24.5259,3587060.0
2022-02-28 11:40:00,24.57,24.63,24.55,24.62,3955740.0,24.5259,24.5858,24.506,24.5758,3955740.0
2022-02-28 11:45:00,24.61,24.64,24.54,24.56,3242720.0,24.5659,24.5958,24.496,24.5159,3242720.0
2022-02-28 11:50:00,24.56,24.59,24.52,24.55,2519740.0,24.5159,24.5459,24.476,24.506,2519740.0
2022-02-28 11:55:00,24.55,24.62,24.53,24.6,3641370.0,24.506,24.5758,24.486,24.5559,3641370.0
2022-02-28 12:00:00,24.6,24.67,24.57,24.58,3226000.0,24.5559,24.6257,24.5259,24.5359,3226000.0
2022-02-28 12:05:00,24.59,24.59,24.34,24.36,4308280.0,24.5459,24.5459,24.2963,24.3163,4308280.0
2022-02-28 12:10:00,24.36,24.37,24.22,24.28,5019080.0,24.3163,24.3263,24.1766,24.2364,5019080.0
2022-02-28 12:15:00,24.28,24.3,24.19,24.25,3956320.0,24.2364,24.2564,24.1466,24.2065,3956320.0
2022-02-28 12:20:00,24.25,24.31,24.15,24.17,4422860.0,24.2065,24.2664,24.1067,24.1266,4422860.0
2022-02-28 12:25:00,24.18,24.23,24.15,24.19,2277340.0,24.1366,24.1865,24.1067,24.1466,2277340.0
2022-02-28 12:30:00,24.19,24.25,24.11,24.16,3324730.0,24.1466,24.2065,24.0668,24.1167,3324730.0
2022-02-28 12:35:00,24.16,24.18,24.04,24.05,3116670.0,24.1167,24.1366,23.9969,24.0069,3116670.0
2022-02-28 12:40:00,24.05,24.09,23.96,23.96,3543030.0,24.0069,24.0468,23.917,23.917,3543030.0
2022-02-28 12:45:00,23.96,23.98,23.87,23.97,4346770.0,23.917,23.937,23.8272,23.927,4346770.0
2022-02-28 12:50:00,23.96,23.98,23.89,23.94,2540870.0,23.917,23.937,23.8471,23.8971,2540870.0
2022-02-28 12:55:00,23.94,24.02,23.9,24.02,2682670.0,23.8971,23.9769,23.8571,23.9769,2682670.0
2022-02-28 13:00:00,24.01,24.11,23.97,24.08,3618630.0,23.9669,24.0668,23.927,24.0368,3618630.0
2022-02-28 13:05:00,24.08,24.19,24.07,24.18,3721380.0,24.0368,24.1466,24.0268,24.1366,3721380.0
2022-02-28 13:10:00,24.17,24.22,24.15,24.18,3517690.0,24.1266,24.1766,24.1067,24.1366,3517690.0
2022-02-28 13:15:00,24.18,24.21,23.98,24.01,4946480.0,24.1366,24.1666,23.937,23.9669,4946480.0
2022-02-28 13:20:00,24.0,24.04,23.93,23.97,2335310.0,23.9569,23.9969,23.8871,23.927,2335310.0
2022-02-28 13:25:00,23.96,24.06,23.95,24.04,2767680.0,23.917,24.0168,23.907,23.9969,2767680.0
2022-02-28 13:30:00,24.04,24.09,23.98,24.02,3106580.0,23.9969,24.0468,23.937,23.9769,3106580.0
2022-02-28 13:35:00,24.02,24.12,23.99,24.1,2190110.0,23.9769,24.0767,23.947,24.0568,2190110.0
2022-02-28 13:40:00,24.1,24.14,24.03,24.06,2125640.0,24.0568,24.0967,23.9869,24.0168,2125640.0
2022-02-28 13:45:00,24.07,24.11,24.0,24.1,2053850.0,24.0268,24.0668,23.9569,24.0568,2053850.0
2022-02-28 13:50:00,24.09,24.18,24.09,24.16,2557650.0,24.0468,24.1366,24.0468,24.1167,2557650.0
2022-02-28 13:55:00,24.15,24.18,24.09,24.13,2140700.0,24.1067,24.1366,24.0468,24.0867,2140700.0
2022-02-28 14:00:00,24.13,24.13,23.89,23.9,2890480.0,24.0867,24.0867,23.8471,23.8571,2890480.0
2022-02-28 14:05:00,23.91,23.93,23.76,23.77,3195560.0,23.8671,23.8871,23.7174,23.7274,3195560.0
2022-02-28 14:10:00,23.77,23.87,23.73,23.85,3494330.0,23.7274,23.8272,23.6874,23.8072,3494330.0
2022-02-28 14:15:00,23.84,23.93,23.81,23.9,2880160.0,23.7972,23.8871,23.7673,23.8571,2880160.0
2022-02-28 14:20:00,23.9,23.91,23.75,23.77,2129280.0,23.8571,23.8671,23.7074,23.7274,2129280.0
2022-02-28 14:25:00,23.76,23.84,23.75,23.81,1861930.0,23.7174,23.7972,23.7074,23.7673,1861930.0
2022-02-28 14:30:00,23.81,23.84,23.74,23.76,2054480.0,23.7673,23.7972,23.6974,23.7174,2054480.0
2022-02-28 14:35:00,23.77,23.85,23.71,23.72,2708730.0,23.7274,23.8072,23.6675,23.6774,2708730.0
2022-02-28 14:40:00,23.71,23.96,23.71,23.92,3343990.0,23.6675,23.917,23.6675,23.8771,3343990.0
2022-02-28 14:45:00,23.92,23.95,23.83,23.9,2473700.0,23.8771,23.907,23.7873,23.8571,2473700.0
2022-02-28 14:50:00,23.9,23.91,23.85,23.9,1983940.0,23.8571,23.8671,23.8072,23.8571,1983940.0
2022-02-28 14:55:00,23.9,24.0,23.89,23.96,2810710.0,23.8571,23.9569,23.8471,23.917,2810710.0
2022-02-28 15:00:00,23.96,24.05,23.93,24.01,3250390.0,23.917,24.0069,23.8871,23.9669,3250390.0
2022-02-28 15:05:00,24.02,24.03,23.89,23.99,2839180.0,23.9769,23.9869,23.8471,23.947,2839180.0
2022-02-28 15:10:00,23.99,24.0,23.9,23.93,1617350.0,23.947,23.9569,23.8571,23.8871,1617350.0
2022-02-28 15:15:00,23.94,24.04,23.89,24.02,2132390.0,23.8971,23.9969,23.8471,23.9769,2132390.0
2022-02-28 15:20:00,24.02,24.12,24.01,24.08,2691440.0,23.9769,24.0767,23.9669,24.0368,2691440.0
2022-02-28 15:25:00,24.08,24.11,24.04,24.04,2431010.0,24.0368,24.0668,23.9969,23.9969,2431010.0
2022-02-28 15:30:00,24.05,24.05,23.96,23.97,2681290.0,24.0069,24.0069,23.917,23.927,2681290.0
2022-02-28 15:35:00,23.96,23.97,23.87,23.9,2930440.0,23.917,23.927,23.8272,23.8571,2930440.0
2022-02-28 15:40:00,23.91,24.05,23.9,24.03,3598070.0,23.8671,24.0069,23.8571,23.9869,3598070.0
2022-02-28 15:45:00,24.03,24.14,24.02,24.08,4865440.0,23.9869,24.0967,23.9769,24.0368,4865440.0
2022-02-28 15:50:00,24.07,24.24,24.05,24.23,5440590.0,24.0268,24.1965,24.0069,24.1865,5440590.0
2022-02-28 15:55:00,24.22,24.39,24.2,24.39,11761410.0,24.1766,24.3462,24.1566,24.3462,11761410.0
2022-03-01 09:30:00,24.29,24.33,24.01,24.2,7520020.0,24.2464,24.2864,23.9669,24.1566,7520020.0
2022-03-01 09:35:00,24.23,24.38,24.13,24.29,6544060.0,24.1865,24.3363,24.0867,24.2464,6544060.0
2022-03-01 09:40:00,24.3,24.31,24.08,24.12,5042110.0,24.2564,24.2664,24.0368,24.0767,5042110.0
2022-03-01 09:45:00,24.13,24.25,24.08,24.21,5373680.0,24.0867,24.2065,24.0368,24.1666,5373680.0
2022-03-01 09:50:00,24.21,24.27,24.11,24.21,4724860.0,24.1666,24.2265,24.0668,24.1666,4724860.0
2022-03-01 09:55:00,24.21,24.23,24.13,24.19,3248260.0,24.1666,24.1865,24.0867,24.1466,3248260.0
2022-03-01 10:00:00,24.21,24.37,24.04,24.05,6275680.0,24.1666,24.3263,23.9969,24.0069,6275680.0
2022-03-01 10:05:00,24.04,24.14,24.03,24.04,3551740.0,23.9969,24.0967,23.9869,23.9969,3551740.0
2022-03-01 10:10:00,24.04,24.04,23.86,23.96,7036210.0,23.9969,23.9969,23.8172,23.917,7036210.0
2022-03-01 10:15:00,23.96,24.12,23.93,24.12,4271420.0,23.917,24.0767,23.8871,24.0767,4271420.0
2022-03-01 10:20:00,24.12,24.27,24.12,24.24,5184200.0,24.0767,24.2265,24.0767,24.1965,5184200.0
2022-03-01 10:25:00,24.25,24.29,24.16,24.2,3580070.0,24.2065,24.2464,24.1167,24.1566,3580070.0
2022-03-01 10:30:00,24.2,24.33,24.17,24.21,3898750.0,24.1566,24.2864,24.1266,24.1666,3898750.0
2022-03-01 10:35:00,24.22,24.26,24.13,24.17,2562020.0,24.1766,24.2165,24.0867,24.1266,2562020.0
2022-03-01 10:40:00,24.16,24.17,23.92,23.94,3862220.0,24.1167,24.1266,23.8771,23.8971,3862220.0
2022-03-01 10:45:00,23.93,23.98,23.91,23.93,3566200.0,23.8871,23.937,23.8671,23.8871,3566200.0
2022-03-01 10:50:00,23.94,23.99,23.88,23.95,3783490.0,23.8971,23.947,23.8372,23.907,3783490.0
2022-03-01 10:55:00,23.95,23.95,23.81,23.84,4084490.0,23.907,23.907,23.7673,23.7972,4084490.0
2022-03-01 11:00:00,23.84,23.96,23.81,23.91,3127420.0,23.7972,23.917,23.7673,23.8671,3127420.0
2022-03-01 11:05:00,23.91,23.99,23.87,23.91,2565200.0,23.8671,23.947,23.8272,23.8671,2565200.0
2022-03-01 11:10:00,23.93,24.02,23.89,24.01,2400150.0,23.8871,23.9769,23.8471,23.9669,2400150.0
2022-03-01 11:15:00,24.01,24.03,23.89,23.91,1964730.0,23.9669,23.9869,23.8471,23.8671,1964730.0
2022-03-01 11:20:00,23.91,23.99,23.88,23.95,2195780.0,23.8671,23.947,23.8372,23.907,2195780.0
2022-03-01 11:25:00,23.94,23.95,23.8,23.83,2546280.0,23.8971,23.907,23.7573,23.7873,2546280.0
2022-03-01 11:30:00,23.83,23.84,23.6,23.63,5943080.0,23.7873,23.7972,23.5577,23.5876,5943080.0
2022-03-01 11:35:00,23.63,23.65,23.58,23.62,3742990.0,23.5876,23.6076,23.5377,23.5776,3742990.0
2022-03-01 11:40:00,23.62,23.66,23.55,23.64,3465060.0,23.5776,23.6176,23.5078,23.5976,3465060.0
2022-03-01 11:45:00,23.65,23.65,23.55,23.63,3400420.0,23.6076,23.6076,23.5078,23.5876,3400420.0
2022-03-01 11:50:00,23.63,23.65,23.52,23.58,3847610.0,23.5876,23.6076,23.4778,23.5377,3847610.0
2022-03-01 11:55:00,23.59,23.59,23.47,23.5,4589420.0,23.5477,23.5477,23.4279,23.4578,4589420.0
2022-03-01 12:00:00,23.49,23.55,23.46,23.48,3225460.0,23.4479,23.5078,23.4179,23.4379,3225460.0
2022-03-01 12:05:00,23.47,23.53,23.39,23.41,3473660.0,23.4279,23.4878,23.348,23.368,3473660.0
2022-03-01 12:10:00,23.41,23.52,23.37,23.52,3769830.0,23.368,23.4778,23.3281,23.4778,3769830.0
2022-03-01 12:15:00,23.51,23.6,23.48,23.57,3852100.0,23.4678,23.5577,23.4379,23.5277,3852100.0
2022-03-01 12:20:00,23.56,23.6,23.48,23.51,2890660.0,23.5177,23.5577,23.4379,23.4678,2890660.0
2022-03-01 12:25:00,23.51,23.56,23.45,23.51,2699940.0,23.4678,23.5177,23.4079,23.4678,2699940.0
2022-03-01 12:30:00,23.51,23.52,23.42,23.42,2690650.0,23.4678,23.4778,23.378,23.378,2690650.0
2022-03-01 12:35:00,23.42,23.45,23.36,23.37,2564320.0,23.378,23.4079,23.3181,23.3281,2564320.0
2022-03-01 12:40:00,23.38,23.47,23.38,23.47,2580840.0,23.3381,23.4279,23.3381,23.4279,2580840.0
2022-03-01 12:45:00,23.46,23.53,23.4,23.47,2699120.0,23.4179,23.4878,23.358,23.4279,2699120.0
2022-03-01 12:50:00,23.47,23.53,23.43,23.46,2225790.0,23.4279,23.4878,23.388,23.4179,2225790.0
2022-03-01 12:55:00,23.46,23.5,23.38,23.47,2966180.0,23.4179,23.4578,23.3381,23.4279,2966180.0
2022-03-01 13:00:00,23.46,23.54,23.42,23.49,3381590.0,23.4179,23.4978,23.378,23.4479,3381590.0
2022-03-01 13:05:00,23.49,23.51,23.33,23.35,3592210.0,23.4479,23.4678,23.2881,23.3081,3592210.0
2022-03-01 13:10:00,23.35,23.37,23.25,23.29,2599240.0,23.3081,23.3281,23.2083,23.2482,2599240.0
2022-03-01 13:15:00,23.28,23.31,23.23,23.27,2404030.0,23.2382,23.2682,23.1883,23.2283,2404030.0
2022-03-01 13:20:00,23.26,23.33,23.24,23.25,2042910.0,23.2183,23.2881,23.1983,23.2083,2042910.0
2022-03-01 13:25:00,23.25,23.29,23.17,23.19,3119580.0,23.2083,23.2482,23.1284,23.1484,3119580.0
2022-03-01 13:30:00,23.18,23.28,23.16,23.23,2998620.0,23.1384,23.2382,23.1185,23.1883,2998620.0
2022-03-01 13:35:00,23.22,23.29,23.19,23.27,2354210.0,23.1783,23.2482,23.1484,23.2283,2354210.0
2022-03-01 13:40:00,23.26,23.29,23.16,23.19,2507500.0,23.2183,23.2482,23.1185,23.1484,2507500.0
2022-03-01 13:45:00,23.18,23.27,23.13,23.15,2851410.0,23.1384,23.2283,23.0885,23.1085,2851410.0
2022-03-01 13:50:00,23.16,23.26,23.15,23.23,2534220.0,23.1185,23.2183,23.1085,23.1883,2534220.0
2022-03-01 13:55:00,23.23,23.29,23.19,23.25,2578290.0,23.1883,23.2482,23.1484,23.2083,2578290.0
2022-03-01 14:00:00,23.26,23.29,23.19,23.26,2310270.0,23.2183,23.2482,23.1484,23.2183,2310270.0
2022-03-01 14:05:00,23.27,23.3,23.23,23.25,1887850.0,23.2283,23.2582,23.1883,23.2083,1887850.0
2022-03-01 14:10:00,23.25,23.26,23.17,23.18,2563820.0,23.2083,23.2183,23.1284,23.1384,2563820.0
2022-03-01 14:15:00,23.18,23.3,23.16,23.27,3652850.0,23.1384,23.2582,23.1185,23.2283,3652850.0
2022-03-01 14:20:00,23.27,23.37,23.22,23.34,3431460.0,23.2283,23.3281,23.1783,23.2981,3431460.0
2022-03-01 14:25:00,23.33,23.37,23.29,23.33,2375300.0,23.2881,23.3281,23.2482,23.2881,2375300.0
2022-03-01 14:30:00,23.34,23.35,23.24,23.25,2524760.0,23.2981,23.3081,23.1983,23.2083,2524760.0
2022-03-01 14:35:00,23.26,23.43,23.26,23.42,4900130.0,23.2183,23.388,23.2183,23.378,4900130.0
2022-03-01 14:40:00,23.42,23.47,23.4,23.43,3703630.0,23.378,23.4279,23.358,23.388,3703630.0
2022-03-01 14:45:00,23.43,23.45,23.37,23.41,2890410.0,23.388,23.4079,23.3281,23.368,2890410.0
2022-03-01 14:50:00,23.41,23.42,23.33,23.34,2727320.0,23.368,23.378,23.2881,23.2981,2727320.0
2022-03-01 14:55:00,23.34,23.37,23.29,23.34,2803340.0,23.2981,23.3281,23.2482,23.2981,2803340.0
2022-03-01 15:00:00,23.33,23.52,23.3,23.52,3399300.0,23.2881,23.4778,23.2582,23.4778,3399300.0
2022-03-01 15:05:00,23.52,23.64,23.52,23.64,5241540.0,23.4778,23.5976,23.4778,23.5976,5241540.0
2022-03-01 15:10:00,23.64,23.67,23.51,23.55,4615710.0,23.5976,23.6275,23.4678,23.5078,4615710.0
2022-03-01 15:15:00,23.56,23.59,23.47,23.49,4003930.0,23.5177,23.5477,23.4279,23.4479,4003930.0
2022-03-01 15:20:00,23.49,23.53,23.39,23.44,3652030.0,23.4479,23.4878,23.348,23.398,3652030.0
2022-03-01 15:25:00,23.45,23.45,23.32,23.33,2651730.0,23.4079,23.4079,23.2782,23.2881,2651730.0
2022-03-01 15:30:00,23.33,23.39,23.27,23.37,3622280.0,23.2881,23.348,23.2283,23.3281,3622280.0
2022-03-01 15:35:00,23.37,23.41,23.32,23.37,3037060.0,23.3281,23.368,23.2782,23.3281,3037060.0
2022-03-01 15:40:00,23.37,23.41,23.25,23.26,3368240.0,23.3281,23.368,23.2083,23.2183,3368240.0
2022-03-01 15:45:00,23.26,23.26,23.15,23.16,4874310.0,23.2183,23.2183,23.1085,23.1185,4874310.0
2022-03-01 15:50:00,23.15,23.38,23.15,23.35,5634510.0,23.1085,23.3381,23.1085,23.3081,5634510.0
2022-03-01 15:55:00,23.35,23.51,23.32,23.48,10924520.0,23.3081,23.4678,23.2782,23.4379,10924520.0
2022-03-02 09:30:00,23.76,23.84,23.57,23.59,8417300.0,23.7213,23.8012,23.5316,23.5516,8417300.0
2022-03-02 09:35:00,23.59,23.81,23.55,23.7,5458550.0,23.5516,23.7712,23.5116,23.6614,5458550.0
2022-03-02 09:40:00,23.7,23.97,23.65,23.91,7717950.0,23.6614,23.931,23.6115,23.8711,7717950.0
2022-03-02 09:45:00,23.9,24.02,23.87,23.95,5984170.0,23.8611,23.9809,23.8311,23.911,5984170.0
2022-03-02 09:50:00,23.95,24.0,23.88,23.91,4395560.0,23.911,23.9609,23.8411,23.8711,4395560.0
2022-03-02 09:55:00,23.92,23.96,23.79,23.81,4572810.0,23.881,23.921,23.7512,23.7712,4572810.0
2022-03-02 10:00:00,23.82,23.93,23.81,23.92,3609640.0,23.7812,23.891,23.7712,23.881,3609640.0
2022-03-02 10:05:00,23.91,23.93,23.56,23.62,6578530.0,23.8711,23.891,23.5216,23.5815,6578530.0
2022-03-02 10:10:00,23.63,23.64,23.42,23.45,7109220.0,23.5915,23.6015,23.3818,23.4118,7109220.0
2022-03-02 10:15:00,23.45,23.63,23.42,23.58,5690030.0,23.4118,23.5915,23.3818,23.5416,5690030.0
2022-03-02 10:20:00,23.58,23.69,23.54,23.57,5231400.0,23.5416,23.6514,23.5017,23.5316,5231400.0
2022-03-02 10:25:00,23.59,23.91,23.42,23.84,7103650.0,23.5516,23.8711,23.3818,23.8012,7103650.0
2022-03-02 10:30:00,23.83,23.94,23.69,23.73,7430380.0,23.7912,23.901,23.6514,23.6913,7430380.0
2022-03-02 10:35:00,23.72,23.95,23.69,23.88,5036910.0,23.6814,23.911,23.6514,23.8411,5036910.0
2022-03-02 10:40:00,23.88,23.93,23.82,23.88,3170320.0,23.8411,23.891,23.7812,23.8411,3170320.0
2022-03-02 10:45:00,23.89,23.91,23.68,23.81,4885010.0,23.8511,23.8711,23.6414,23.7712,4885010.0
2022-03-02 10:50:00,23.83,23.86,23.63,23.65,3147060.0,23.7912,23.8211,23.5915,23.6115,3147060.0
2022-03-02 10:55:00,23.65,23.75,23.63,23.7,3483480.0,23.6115,23.7113,23.5915,23.6614,3483480.0
2022-03-02 11:00:00,23.7,23.96,23.63,23.91,4458170.0,23.6614,23.921,23.5915,23.8711,4458170.0
2022-03-02 11:05:00,23.92,24.12,23.87,24.04,7428570.0,23.881,24.0807,23.8311,24.0008,7428570.0
2022-03-02 11:10:00,24.03,24.09,23.99,24.04,4568860.0,23.9909,24.0508,23.9509,24.0008,4568860.0
2022-03-02 11:15:00,24.04,24.07,23.92,23.97,4302400.0,24.0008,24.0308,23.881,23.931,4302400.0
2022-03-02 11:20:00,23.98,23.99,23.9,23.98,2543380.0,23.9409,23.9509,23.8611,23.9409,2543380.0
2022-03-02 11:25:00,23.98,24.08,23.96,23.97,3824760.0,23.9409,24.0408,23.921,23.931,3824760.0
2022-03-02 11:30:00,23.98,24.15,23.97,24.05,4764130.0,23.9409,24.1107,23.931,24.0108,4764130.0
2022-03-02 11:35:00,24.05,24.12,23.99,24.06,2749170.0,24.0108,24.0807,23.9509,24.0208,2749170.0
2022-03-02 11:40:00,24.06,24.12,23.96,23.97,2832580.0,24.0208,24.0807,23.921,23.931,2832580.0
2022-03-02 11:45:00,23.98,24.05,23.94,23.97,2648230.0,23.9409,24.0108,23.901,23.931,2648230.0
2022-03-02 11:50:00,23.97,24.03,23.94,23.96,1967700.0,23.931,23.9909,23.901,23.921,1967700.0
2022-03-02 11:55:00,23.97,24.02,23.93,24.0,1614440.0,23.931,23.9809,23.891,23.9609,1614440.0
2022-03-02 12:00:00,24.01,24.08,23.96,24.0,2074080.0,23.9709,24.0408,23.921,23.9609,2074080.0
2022-03-02 12:05:00,24.0,24.07,23.95,24.06,2706680.0,23.9609,24.0308,23.911,24.0208,2706680.0
2022-03-02 12:10:00,24.06,24.17,24.06,24.16,3367290.0,24.0208,24.1306,24.0208,24.1206,3367290.0
2022-03-02 12:15:00,24.16,24.19,24.09,24.11,3242340.0,24.1206,24.1506,24.0508,24.0707,3242340.0
2022-03-02 12:20:00,24.12,24.15,24.05,24.06,2188860.0,24.0807,24.1107,24.0108,24.0208,2188860.0
2022-03-02 12:25:00,24.05,24.09,24.01,24.05,1794780.0,24.0108,24.0508,23.9709,24.0108,1794780.0
2022-03-02 12:30:00,24.06,24.13,24.01,24.1,2578680.0,24.0208,24.0907,23.9709,24.0607,2578680.0
2022-03-02 12:35:00,24.11,24.13,24.06,24.09,1744070.0,24.0707,24.0907,24.0208,24.0508,1744070.0
2022-03-02 12:40:00,24.09,24.15,24.06,24.14,2905510.0,24.0508,24.1107,24.0208,24.1007,2905510.0
2022-03-02 12:45:00,24.14,24.18,24.11,24.12,2006880.0,24.1007,24.1406,24.0707,24.0807,2006880.0
2022-03-02 12:50:00,24.13,24.14,24.02,24.09,2869830.0,24.0907,24.1007,23.9809,24.0508,2869830.0
2022-03-02 12:55:00,24.09,24.11,24.05,24.1,1956520.0,24.0508,24.0707,24.0108,24.0607,1956520.0
2022-03-02 13:00:00,24.1,24.23,24.1,24.22,3326870.0,24.0607,24.1905,24.0607,24.1805,3326870.0
2022-03-02 13:05:00,24.21,24.27,24.2,24.25,3297810.0,24.1706,24.2305,24.1606,24.2105,3297810.0
2022-03-02 13:10:00,24.24,24.31,24.24,24.29,3060770.0,24.2005,24.2704,24.2005,24.2504,3060770.0
2022-03-02 13:15:00,24.3,24.32,24.25,24.28,2067940.0,24.2604,24.2804,24.2105,24.2404,2067940.0
2022-03-02 13:20:00,24.28,24.32,24.26,24.26,1752830.0,24.2404,24.2804,24.2205,24.2205,1752830.0
2022-03-02 13:25:00,24.26,24.27,24.22,24.25,1864890.0,24.2205,24.2305,24.1805,24.2105,1864890.0
2022-03-02 13:30:00,24.25,24.31,24.25,24.28,1743620.0,24.2105,24.2704,24.2105,24.2404,1743620.0
2022-03-02 13:35:00,24.28,24.31,24.25,24.3,1578730.0,24.2404,24.2704,24.2105,24.2604,1578730.0
2022-03-02 13:40:00,24.3,24.31,24.23,24.27,1794700.0,24.2604,24.2704,24.1905,24.2305,1794700.0
2022-03-02 13:45:00,24.27,24.27,24.14,24.15,2412450.0,24.2305,24.2305,24.1007,24.1107,2412450.0
2022-03-02 13:50:00,24.16,24.21,24.14,24.19,1672850.0,24.1206,24.1706,24.1007,24.1506,1672850.0
2022-03-02 13:55:00,24.19,24.23,24.17,24.22,1729640.0,24.1506,24.1905,24.1306,24.1805,1729640.0
2022-03-02 14:00:00,24.22,24.31,24.2,24.28,2559000.0,24.1805,24.2704,24.1606,24.2404,2559000.0
2022-03-02 14:05:00,24.28,24.35,24.28,24.31,3188830.0,24.2404,24.3103,24.2404,24.2704,3188830.0
2022-03-02 14:10:00,24.32,24.36,24.28,24.33,2211610.0,24.2804,24.3203,24.2404,24.2904,2211610.0
2022-03-02 14:15:00,24.33,24.37,24.29,24.36,2144560.0,24.2904,24.3303,24.2504,24.3203,2144560.0
2022-03-02 14:20:00,24.36,24.39,24.25,24.27,2568450.0,24.3203,24.3503,24.2105,24.2305,2568450.0
2022-03-02 14:25:00,24.27,24.28,24.21,24.25,1951960.0,24.2305,24.2404,24.1706,24.2105,1951960.0
2022-03-02 14:30:00,24.25,24.25,24.17,24.2,2858320.0,24.2105,24.2105,24.1306,24.1606,2858320.0
2022-03-02 14:35:00,24.21,24.26,24.21,24.25,2692380.0,24.1706,24.2205,24.1706,24.2105,2692380.0
2022-03-02 14:40:00,24.25,24.33,24.25,24.33,2344740.0,24.2105,24.2904,24.2105,24.2904,2344740.0
2022-03-02 14:45:00,24.33,24.36,24.3,24.33,2843160.0,24.2904,24.3203,24.2604,24.2904,2843160.0
2022-03-02 14:50:00,24.33,24.37,24.27,24.29,3256950.0,24.2904,24.3303,24.2305,24.2504,3256950.0
2022-03-02 14:55:00,24.29,24.31,24.24,24.27,2868250.0,24.2504,24.2704,24.2005,24.2305,2868250.0
2022-03-02 15:00:00,24.26,24.39,24.26,24.37,3326870.0,24.2205,24.3503,24.2205,24.3303,3326870.0
2022-03-02 15:05:00,24.37,24.41,24.36,24.38,3031820.0,24.3303,24.3702,24.3203,24.3403,3031820.0
2022-03-02 15:10:00,24.37,24.4,24.29,24.31,2570710.0,24.3303,24.3603,24.2504,24.2704,2570710.0
2022-03-02 15:15:00,24.31,24.33,24.27,24.3,2452840.0,24.2704,24.2904,24.2305,24.2604,2452840.0
2022-03-02 15:20:00,24.29,24.35,24.26,24.3,2587460.0,24.2504,24.3103,24.2205,24.2604,2587460.0
2022-03-02 15:25:00,24.31,24.33,24.27,24.29,2248740.0,24.2704,24.2904,24.2305,24.2504,2248740.0
2022-03-02 15:30:00,24.29,24.34,24.28,24.33,2509760.0,24.2504,24.3004,24.2404,24.2904,2509760.0
2022-03-02 15:35:00,24.33,24.35,24.29,24.29,2652670.0,24.2904,24.3103,24.2504,24.2504,2652670.0
2022-03-02 15:40:00,24.29,24.33,24.25,24.28,2958110.0,24.2504,24.2904,24.2105,24.2404,2958110.0
2022-03-02 15:45:00,24.29,24.32,24.24,24.3,3734070.0,24.2504,24.2804,24.2005,24.2604,3734070.0
2022-03-02 15:50:00,24.3,24.34,24.21,24.29,4418850.0,24.2604,24.3004,24.1706,24.2504,4418850.0
2022-03-02 15:55:00,24.28,24.28,24.2,24.21,9276380.0,24.2404,24.2404,24.1606,24.1706,9276380.0
2022-03-03 09:30:00,24.26,24.33,24.02,24.2,9062260.0,24.2205,24.2904,23.9809,24.1606,9062260.0
2022-03-03 09:35:00,24.19,24.22,24.04,24.17,3766830.0,24.1506,24.1805,24.0008,24.1306,3766830.0
2022-03-03 09:40:00,24.15,24.22,24.0,24.03,4395740.0,24.1107,24.1805,23.9609,23.9909,4395740.0
2022-03-03 09:45:00,24.03,24.16,23.91,23.92,5636980.0,23.9909,24.1206,23.8711,23.881,5636980.0
2022-03-03 09:50:00,23.92,24.01,23.91,23.99,3498130.0,23.881,23.9709,23.8711,23.9509,3498130.0
2022-03-03 09:55:00,23.98,24.09,23.96,24.08,4427690.0,23.9409,24.0508,23.921,24.0408,4427690.0
2022-03-03 10:00:00,24.07,24.32,24.03,24.24,7363860.0,24.0308,24.2804,23.9909,24.2005,7363860.0
2022-03-03 10:05:00,24.25,24.26,24.06,24.16,5068510.0,24.2105,24.2205,24.0208,24.1206,5068510.0
2022-03-03 10:10:00,24.15,24.16,24.0,24.09,3357980.0,24.1107,24.1206,23.9609,24.0508,3357980.0
2022-03-03 10:15:00,24.09,24.09,23.93,23.95,3454970.0,24.0508,24.0508,23.891,23.911,3454970.0
2022-03-03 10:20:00,23.95,23.96,23.76,23.81,5530900.0,23.911,23.921,23.7213,23.7712,5530900.0
2022-03-03 10:25:00,23.81,23.86,23.75,23.82,3345740.0,23.7712,23.8211,23.7113,23.7812,3345740.0
2022-03-03 10:30:00,23.81,23.89,23.77,23.85,2968000.0,23.7712,23.8511,23.7313,23.8111,2968000.0
2022-03-03 10:35:00,23.84,23.87,23.69,23.7,4034070.0,23.8012,23.8311,23.6514,23.6614,4034070.0
2022-03-03 10:40:00,23.72,23.79,23.64,23.66,3547550.0,23.6814,23.7512,23.6015,23.6215,3547550.0
2022-03-03 10:45:00,23.66,23.68,23.62,23.65,2805430.0,23.6215,23.6414,23.5815,23.6115,2805430.0
2022-03-03 10:50:00,23.65,23.69,23.56,23.58,3575640.0,23.6115,23.6514,23.5216,23.5416,3575640.0
2022-03-03 10:55:00,23.57,23.61,23.54,23.54,2972000.0,23.5316,23.5715,23.5017,23.5017,2972000.0
2022-03-03 11:00:00,23.53,23.66,23.52,23.64,2730020.0,23.4917,23.6215,23.4817,23.6015,2730020.0
2022-03-03 11:05:00,23.65,23.68,23.56,23.68,3559690.0,23.6115,23.6414,23.5216,23.6414,3559690.0
2022-03-03 11:10:00,23.67,23.69,23.57,23.57,2144440.0,23.6314,23.6514,23.5316,23.5316,2144440.0
2022-03-03 11:15:00,23.57,23.65,23.47,23.65,4314290.0,23.5316,23.6115,23.4318,23.6115,4314290.0
2022-03-03 11:20:00,23.65,23.78,23.64,23.77,3734770.0,23.6115,23.7413,23.6015,23.7313,3734770.0
2022-03-03 11:25:00,23.77,23.84,23.75,23.79,3773980.0,23.7313,23.8012,23.7113,23.7512,3773980.0
2022-03-03 11:30:00,23.79,23.85,23.75,23.82,3324730.0,23.7512,23.8111,23.7113,23.7812,3324730.0
2022-03-03 11:35:00,23.82,23.83,23.72,23.8,2658470.0,23.7812,23.7912,23.6814,23.7612,2658470.0
2022-03-03 11:40:00,23.79,23.92,23.76,23.89,3425350.0,23.7512,23.881,23.7213,23.8511,3425350.0
2022-03-03 11:45:00,23.89,23.89,23.74,23.77,2660300.0,23.8511,23.8511,23.7013,23.7313,2660300.0
2022-03-03 11:50:00,23.77,23.92,23.74,23.87,2812140.0,23.7313,23.881,23.7013,23.8311,2812140.0
2022-03-03 11:55:00,23.87,24.0,23.78,23.94,3796530.0,23.8311,23.9609,23.7413,23.901,3796530.0
2022-03-03 12:00:00,23.95,23.96,23.89,23.94,2309820.0,23.911,23.921,23.8511,23.901,2309820.0
2022-03-03 12:05:00,23.93,23.99,23.87,23.99,2586620.0,23.891,23.9509,23.8311,23.9509,2586620.0
2022-03-03 12:10:00,23.98,24.04,23.97,23.98,3159420.0,23.9409,24.0008,23.931,23.9409,3159420.0
2022-03-03 12:15:00,23.98,24.0,23.92,23.95,1701200.0,23.9409,23.9609,23.881,23.911,1701200.0
2022-03-03 12:20:00,23.96,23.97,23.84,23.87,2387950.0,23.921,23.931,23.8012,23.8311,2387950.0
2022-03-03 12:25:00,23.87,23.88,23.73,23.76,2946370.0,23.8311,23.8411,23.6913,23.7213,2946370.0
2022-03-03 12:30:00,23.76,24.09,23.74,24.06,6565340.0,23.7213,24.0508,23.7013,24.0208,6565340.0
2022-03-03 12:35:00,24.07,24.18,23.96,24.0,5209150.0,24.0308,24.1406,23.921,23.9609,5209150.0
2022-03-03 12:40:00,23.99,24.02,23.9,24.0,3081850.0,23.9509,23.9809,23.8611,23.9609,3081850.0
2022-03-03 12:45:00,23.99,24.03,23.87,23.97,2483940.0,23.9509,23.9909,23.8311,23.931,2483940.0
2022-03-03 12:50:00,23.97,23.99,23.9,23.95,2122170.0,23.931,23.9509,23.8611,23.911,2122170.0
2022-03-03 12:55:00,23.95,23.96,23.89,23.92,2172680.0,23.911,23.921,23.8511,23.881,2172680.0
2022-03-03 13:00:00,23.92,23.98,23.86,23.95,2259290.0,23.881,23.9409,23.8211,23.911,2259290.0
2022-03-03 13:05:00,23.95,24.03,23.91,23.98,2247930.0,23.911,23.9909,23.8711,23.9409,2247930.0
2022-03-03 13:10:00,23.97,24.03,23.93,24.0,1922970.0,23.931,23.9909,23.891,23.9609,1922970.0
2022-03-03 13:15:00,24.0,24.11,24.0,24.09,2653100.0,23.9609,24.0707,23.9609,24.0508,2653100.0
2022-03-03 13:20:00,24.08,24.12,24.04,24.07,1581920.0,24.0408,24.0807,24.0008,24.0308,1581920.0
2022-03-03 13:25:00,24.08,24.11,24.02,24.08,2159930.0,24.0408,24.0707,23.9809,24.0408,2159930.0
2022-03-03 13:30:00,24.08,24.09,23.9,23.93,2743480.0,24.0408,24.0508,23.8611,23.891,2743480.0
2022-03-03 13:35:00,23.93,23.97,23.88,23.88,1860440.0,23.891,23.931,23.8411,23.8411,1860440.0
2022-03-03 13:40:00,23.88,23.9,23.83,23.87,1859580.0,23.8411,23.8611,23.7912,23.8311,1859580.0
2022-03-03 13:45:00,23.88,23.89,23.82,23.87,1831310.0,23.8411,23.8511,23.7812,23.8311,1831310.0
2022-03-03 13:50:00,23.87,23.91,23.8,23.83,2305110.0,23.8311,23.8711,23.7612,23.7912,2305110.0
2022-03-03 13:55:00,23.83,23.87,23.78,23.81,2307230.0,23.7912,23.8311,23.7413,23.7712,2307230.0
2022-03-03 14:00:00,23.81,23.87,23.79,23.82,1861300.0,23.7712,23.8311,23.7512,23.7812,1861300.0
2022-03-03 14:05:00,23.81,23.83,23.76,23.79,1465960.0,23.7712,23.7912,23.7213,23.7512,1465960.0
2022-03-03 14:10:00,23.79,23.92,23.73,23.91,2997520.0,23.7512,23.881,23.6913,23.8711,2997520.0
2022-03-03 14:15:00,23.9,23.93,23.84,23.87,2253980.0,23.8611,23.891,23.8012,23.8311,2253980.0
2022-03-03 14:20:00,23.87,23.88,23.76,23.79,2085640.0,23.8311,23.8411,23.7213,23.7512,2085640.0
2022-03-03 14:25:00,23.79,23.85,23.79,23.85,1856660.0,23.7512,23.8111,23.7512,23.8111,1856660.0
2022-03-03 14:30:00,23.84,23.85,23.79,23.82,1384140.0,23.8012,23.8111,23.7512,23.7812,1384140.0
2022-03-03 14:35:00,23.82,23.86,23.8,23.81,1373450.0,23.7812,23.8211,23.7612,23.7712,1373450.0
2022-03-03 14:40:00,23.81,23.84,23.7,23.73,2215910.0,23.7712,23.8012,23.6614,23.6913,2215910.0
2022-03-03 14:45:00,23.74,23.75,23.68,23.69,2204490.0,23.7013,23.7113,23.6414,23.6514,2204490.0
2022-03-03 14:50:00,23.69,23.73,23.65,23.7,2124560.0,23.6514,23.6913,23.6115,23.6614,2124560.0
2022-03-03 14:55:00,23.69,23.73,23.67,23.71,2030510.0,23.6514,23.6913,23.6314,23.6714,2030510.0
2022-03-03 15:00:00,23.7,23.7,23.59,23.6,2839130.0,23.6614,23.6614,23.5516,23.5616,2839130.0
2022-03-03 15:05:00,23.6,23.66,23.56,23.58,2758820.0,23.5616,23.6215,23.5216,23.5416,2758820.0
2022-03-03 15:10:00,23.58,23.61,23.53,23.56,2818670.0,23.5416,23.5715,23.4917,23.5216,2818670.0
2022-03-03 15:15:00,23.55,23.61,23.52,23.57,2915420.0,23.5116,23.5715,23.4817,23.5316,2915420.0
2022-03-03 15:20:00,23.57,23.59,23.53,23.57,2555420.0,23.5316,23.5516,23.4917,23.5316,2555420.0
2022-03-03 15:25:00,23.57,23.69,23.56,23.69,3221050.0,23.5316,23.6514,23.5216,23.6514,3221050.0
2022-03-03 15:30:00,23.69,23.69,23.53,23.55,4081520.0,23.6514,23.6514,23.4917,23.5116,4081520.0
2022-03-03 15:35:00,23.56,23.65,23.54,23.64,3852710.0,23.5216,23.6115,23.5017,23.6015,3852710.0
2022-03-03 15:40:00,23.63,23.63,23.56,23.56,3210910.0,23.5915,23.5915,23.5216,23.5216,3210910.0
2022-03-03 15:45:00,23.56,23.6,23.51,23.59,3497210.0,23.5216,23.5616,23.4717,23.5516,3497210.0
2022-03-03 15:50:00,23.58,23.75,23.53,23.7,5405860.0,23.5416,23.7113,23.4917,23.6614,5405860.0
2022-03-03 15:55:00,23.71,23.76,23.68,23.71,7627790.0,23.6714,23.7213,23.6414,23.6714,7627790.0
2022-03-04 09:30:00,23.38,23.63,23.33,23.5,11470330.0,23.3419,23.5915,23.292,23.4617,11470330.0
2022-03-04 09:35:00,23.52,23.68,23.48,23.56,6286650.0,23.4817,23.6414,23.4418,23.5216,6286650.0
2022-03-04 09:40:00,23.57,23.58,23.36,23.41,5708050.0,23.5316,23.5416,23.3219,23.3719,5708050.0
2022-03-04 09:45:00,23.42,23.44,23.24,23.28,4586110.0,23.3818,23.4018,23.2021,23.2421,4586110.0
2022-03-04 09:50:00,23.27,23.42,23.25,23.36,4542480.0,23.2321,23.3818,23.2121,23.3219,4542480.0
2022-03-04 09:55:00,23.36,23.54,23.28,23.51,4486470.0,23.3219,23.5017,23.2421,23.4717,4486470.0
2022-03-04 10:00:00,23.49,23.57,23.43,23.5,4127050.0,23.4517,23.5316,23.3918,23.4617,4127050.0
2022-03-04 10:05:00,23.49,23.51,23.28,23.3,3959400.0,23.4517,23.4717,23.2421,23.262,3959400.0
2022-03-04 10:10:00,23.31,23.31,23.16,23.18,4625360.0,23.272,23.272,23.1223,23.1422,4625360.0
2022-03-04 10:15:00,23.18,23.22,23.08,23.11,5030520.0,23.1422,23.1822,23.0424,23.0724,5030520.0
2022-03-04 10:20:00,23.11,23.22,23.06,23.19,4476440.0,23.0724,23.1822,23.0224,23.1522,4476440.0
2022-03-04 10:25:00,23.18,23.25,23.09,23.13,3731570.0,23.1422,23.2121,23.0524,23.0923,3731570.0
2022-03-04 10:30:00,23.13,23.13,23.02,23.04,4152310.0,23.0923,23.0923,22.9825,23.0025,4152310.0
2022-03-04 10:35:00,23.04,23.26,23.04,23.13,5592140.0,23.0025,23.2221,23.0025,23.0923,5592140.0
2022-03-04 10:40:00,23.12,23.18,23.04,23.04,3382220.0,23.0823,23.1422,23.0025,23.0025,3382220.0
2022-03-04 10:45:00,23.04,23.04,22.91,22.98,6304400.0,23.0025,23.0025,22.8727,22.9426,6304400.0
2022-03-04 10:50:00,22.97,23.03,22.93,22.96,3795950.0,22.9326,22.9925,22.8926,22.9226,3795950.0
2022-03-04 10:55:00,22.96,22.96,22.85,22.86,3979660.0,22.9226,22.9226,22.8128,22.8228,3979660.0
2022-03-04 11:00:00,22.87,22.9,22.81,22.82,2998450.0,22.8327,22.8627,22.7728,22.7828,2998450.0
2022-03-04 11:05:00,22.82,22.93,22.74,22.76,4787040.0,22.7828,22.8926,22.703,22.7229,4787040.0
2022-03-04 11:10:00,22.76,22.76,22.6,22.7,6804120.0,22.7229,22.7229,22.5632,22.663,6804120.0
2022-03-04 11:15:00,22.7,22.82,22.65,22.78,6894140.0,22.663,22.7828,22.6131,22.7429,6894140.0
2022-03-04 11:20:00,22.78,22.86,22.74,22.81,4532390.0,22.7429,22.8228,22.703,22.7728,4532390.0
2022-03-04 11:25:00,22.81,22.9,22.75,22.88,6241380.0,22.7728,22.8627,22.7129,22.8427,6241380.0
2022-03-04 11:30:00,22.87,22.9,22.79,22.84,3648600.0,22.8327,22.8627,22.7529,22.8028,3648600.0
2022-03-04 11:35:00,22.85,22.96,22.76,22.94,4292300.0,22.8128,22.9226,22.7229,22.9026,4292300.0
2022-03-04 11:40:00,22.93,23.0,22.91,22.97,4218680.0,22.8926,22.9625,22.8727,22.9326,4218680.0
2022-03-04 11:45:00,22.97,23.04,22.93,23.03,4552420.0,22.9326,23.0025,22.8926,22.9925,4552420.0
2022-03-04 11:50:00,23.03,23.04,22.94,22.95,3458960.0,22.9925,23.0025,22.9026,22.9126,3458960.0
2022-03-04 11:55:00,22.95,22.98,22.87,22.9,3945160.0,22.9126,22.9426,22.8327,22.8627,3945160.0
2022-03-04 12:00:00,22.89,22.92,22.73,22.77,4597460.0,22.8527,22.8827,22.693,22.7329,4597460.0
2022-03-04 12:05:00,22.77,22.81,22.69,22.76,4563490.0,22.7329,22.7728,22.653,22.7229,4563490.0
2022-03-04 12:10:00,22.76,23.0,22.75,22.96,6683260.0,22.7229,22.9625,22.7129,22.9226,6683260.0
2022-03-04 12:15:00,22.96,23.06,22.94,22.99,4669910.0,22.9226,23.0224,22.9026,22.9525,4669910.0
2022-03-04 12:20:00,22.99,23.01,22.89,22.9,4209860.0,22.9525,22.9725,22.8527,22.8627,4209860.0
2022-03-04 12:25:00,22.9,23.02,22.86,23.0,3815110.0,22.8627,22.9825,22.8228,22.9625,3815110.0
2022-03-04 12:30:00,22.99,23.03,22.93,22.94,2676690.0,22.9525,22.9925,22.8926,22.9026,2676690.0
2022-03-04 12:35:00,22.94,22.97,22.86,22.93,2983420.0,22.9026,22.9326,22.8228,22.8926,2983420.0
2022-03-04 12:40:00,22.93,22.97,22.79,22.79,3307660.0,22.8926,22.9326,22.7529,22.7529,3307660.0
2022-03-04 12:45:00,22.79,22.88,22.78,22.87,1983020.0,22.7529,22.8427,22.7429,22.8327,1983020.0
2022-03-04 12:50:00,22.86,22.98,22.85,22.88,3009410.0,22.8228,22.9426,22.8128,22.8427,3009410.0
2022-03-04 12:55:00,22.88,22.99,22.87,22.95,2225440.0,22.8427,22.9525,22.8327,22.9126,2225440.0
2022-03-04 13:00:00,22.95,23.08,22.95,23.07,3271060.0,22.9126,23.0424,22.9126,23.0324,3271060.0
2022-03-04 13:05:00,23.07,23.11,23.02,23.07,1990010.0,23.0324,23.0724,22.9825,23.0324,1990010.0
2022-03-04 13:10:00,23.07,23.08,22.98,23.02,2825990.0,23.0324,23.0424,22.9426,22.9825,2825990.0
2022-03-04 13:15:00,23.02,23.04,22.88,22.9,2835200.0,22.9825,23.0025,22.8427,22.8627,2835200.0
2022-03-04 13:20:00,22.91,22.98,22.88,22.89,2430010.0,22.8727,22.9426,22.8427,22.8527,2430010.0
2022-03-04 13:25:00,22.9,22.95,22.88,22.88,1745310.0,22.8627,22.9126,22.8427,22.8427,1745310.0
2022-03-04 13:30:00,22.88,22.96,22.88,22.88,2236520.0,22.8427,22.9226,22.8427,22.8427,2236520.0
2022-03-04 13:35:00,22.89,22.99,22.88,22.98,2060730.0,22.8527,22.9525,22.8427,22.9426,2060730.0
2022-03-04 13:40:00,22.98,22.98,22.78,22.78,3011150.0,22.9426,22.9426,22.7429,22.7429,3011150.0
2022-03-04 13:45:00,22.79,22.8,22.74,22.76,1955930.0,22.7529,22.7629,22.703,22.7229,1955930.0
2022-03-04 13:50:00,22.77,22.82,22.75,22.81,2008970.0,22.7329,22.7828,22.7129,22.7728,2008970.0
2022-03-04 13:55:00,22.81,22.84,22.68,22.71,2539540.0,22.7728,22.8028,22.6431,22.673,2539540.0
2022-03-04 14:00:00,22.72,22.73,22.65,22.69,3092660.0,22.683,22.693,22.6131,22.653,3092660.0
2022-03-04 14:05:00,22.69,22.72,22.63,22.67,2878860.0,22.653,22.683,22.5931,22.6331,2878860.0
2022-03-04 14:10:00,22.68,22.68,22.59,22.6,3054310.0,22.6431,22.6431,22.5532,22.5632,3054310.0
2022-03-04 14:15:00,22.61,22.62,22.53,22.57,3511580.0,22.5732,22.5832,22.4933,22.5332,3511580.0
2022-03-04 14:20:00,22.57,22.69,22.53,22.67,4227010.0,22.5332,22.653,22.4933,22.6331,4227010.0
2022-03-04 14:25:00,22.67,22.73,22.61,22.64,3429310.0,22.6331,22.693,22.5732,22.6031,3429310.0
2022-03-04 14:30:00,22.64,22.71,22.61,22.7,2389210.0,22.6031,22.673,22.5732,22.663,2389210.0
2022-03-04 14:35:00,22.7,22.73,22.63,22.68,2307360.0,22.663,22.693,22.5931,22.6431,2307360.0
2022-03-04 14:40:00,22.67,22.68,22.57,22.6,2399590.0,22.6331,22.6431,22.5332,22.5632,2399590.0
2022-03-04 14:45:00,22.6,22.64,22.56,22.57,1995280.0,22.5632,22.6031,22.5232,22.5332,1995280.0
2022-03-04 14:50:00,22.57,22.63,22.54,22.58,2684850.0,22.5332,22.5931,22.5033,22.5432,2684850.0
2022-03-04 14:55:00,22.58,22.59,22.49,22.5,2649890.0,22.5432,22.5532,22.4534,22.4633,2649890.0
2022-03-04 15:00:00,22.5,22.65,22.48,22.61,3773540.0,22.4633,22.6131,22.4434,22.5732,3773540.0
2022-03-04 15:05:00,22.61,22.68,22.58,22.6,2835960.0,22.5732,22.6431,22.5432,22.5632,2835960.0
2022-03-04 15:10:00,22.59,22.66,22.55,22.56,2167740.0,22.5532,22.6231,22.5133,22.5232,2167740.0
2022-03-04 15:15:00,22.56,22.67,22.56,22.6,2597400.0,22.5232,22.6331,22.5232,22.5632,2597400.0
2022-03-04 15:20:00,22.61,22.61,22.55,22.59,2344680.0,22.5732,22.5732,22.5133,22.5532,2344680.0
2022-03-04 15:25:00,22.59,22.73,22.58,22.66,3799030.0,22.5532,22.693,22.5432,22.6231,3799030.0
2022-03-04 15:30:00,22.66,22.7,22.63,22.67,2500630.0,22.6231,22.663,22.5931,22.6331,2500630.0
2022-03-04 15:35:00,22.67,22.71,22.56,22.59,2911870.0,22.6331,22.673,22.5232,22.5532,2911870.0
2022-03-04 15:40:00,22.6,22.69,22.58,22.65,2818260.0,22.5632,22.653,22.5432,22.6131,2818260.0
2022-03-04 15:45:00,22.64,22.73,22.63,22.69,4915770.0,22.6031,22.693,22.5931,22.653,4915770.0
2022-03-04 15:50:00,22.7,22.91,22.67,22.9,7042310.0,22.663,22.8727,22.6331,22.8627,7042310.0
2022-03-04 15:55:00,22.9,22.98,22.89,22.94,11447520.0,22.8627,22.9426,22.8527,22.9026,11447520.0
2022-03-07 09:30:00,22.83,22.97,22.76,22.77,12535860.0,22.7928,22.9326,22.7229,22.7329,12535860.0
2022-03-07 09:35:00,22.78,23.03,22.75,22.91,8708410.0,22.7429,22.9925,22.7129,22.8727,8708410.0
2022-03-07 09:40:00,22.9,22.92,22.54,22.57,8526260.0,22.8627,22.8827,22.5033,22.5332,8526260.0
2022-03-07 09:45:00,22.57,22.63,22.36,22.41,7878920.0,22.5332,22.5931,22.3236,22.3735,7878920.0
2022-03-07 09:50:00,22.41,22.55,22.33,22.46,6521790.0,22.3735,22.5133,22.2936,22.4234,6521790.0
2022-03-07 09:55:00,22.46,22.56,22.3,22.31,5533530.0,22.4234,22.5232,22.2637,22.2737,5533530.0
2022-03-07 10:00:00,22.3,22.41,22.22,22.3,5395470.0,22.2637,22.3735,22.1838,22.2637,5395470.0
2022-03-07 10:05:00,22.29,22.34,22.24,22.28,3877180.0,22.2537,22.3036,22.2038,22.2437,3877180.0
2022-03-07 10:10:00,22.28,22.32,22.03,22.04,5162500.0,22.2437,22.2836,21.9941,22.0041,5162500.0
2022-03-07 10:15:00,22.05,22.07,21.98,21.99,5901210.0,22.0141,22.034,21.9442,21.9542,5901210.0
2022-03-07 10:20:00,21.98,22.06,21.93,21.93,4225820.0,21.9442,22.0241,21.8943,21.8943,4225820.0
2022-03-07 10:25:00,21.93,21.99,21.88,21.9,4504860.0,21.8943,21.9542,21.8444,21.8643,4504860.0
2022-03-07 10:30:00,21.9,22.02,21.86,21.97,5236020.0,21.8643,21.9841,21.8244,21.9342,5236020.0
2022-03-07 10:35:00,21.96,22.02,21.89,21.93,3900620.0,21.9242,21.9841,21.8543,21.8943,3900620.0
2022-03-07 10:40:00,21.93,22.0,21.79,21.83,4632150.0,21.8943,21.9642,21.7545,21.7944,4632150.0
2022-03-07 10:45:00,21.83,21.88,21.76,21.82,5030800.0,21.7944,21.8444,21.7246,21.7845,5030800.0
2022-03-07 10:50:00,21.82,21.89,21.73,21.79,4921130.0,21.7845,21.8543,21.6946,21.7545,4921130.0
2022-03-07 10:55:00,21.79,21.87,21.7,21.84,4322560.0,21.7545,21.8344,21.6647,21.8044,4322560.0
2022-03-07 11:00:00,21.84,21.89,21.76,21.87,4874310.0,21.8044,21.8543,21.7246,21.8344,4874310.0
2022-03-07 11:05:00,21.86,22.03,21.86,21.98,7195600.0,21.8244,21.9941,21.8244,21.9442,7195600.0
2022-03-07 11:10:00,21.97,22.04,21.91,21.95,3865210.0,21.9342,22.0041,21.8743,21.9142,3865210.0
2022-03-07 11:15:00,21.95,22.13,21.94,22.09,5025270.0,21.9142,22.094,21.9043,22.054,5025270.0
2022-03-07 11:20:00,22.09,22.14,22.01,22.11,3376450.0,22.054,22.1039,21.9741,22.074,3376450.0
2022-03-07 11:25:00,22.11,22.14,22.04,22.07,3158150.0,22.074,22.1039,22.0041,22.034,3158150.0
2022-03-07 11:30:00,22.06,22.08,21.95,21.96,3088870.0,22.0241,22.044,21.9142,21.9242,3088870.0
2022-03-07 11:35:00,21.96,22.05,21.91,22.01,3465510.0,21.9242,22.0141,21.8743,21.9741,3465510.0
2022-03-07 11:40:00,22.01,22.11,21.94,22.08,2968260.0,21.9741,22.074,21.9043,22.044,2968260.0
2022-03-07 11:45:00,22.07,22.22,22.06,22.15,4182220.0,22.034,22.1838,22.0241,22.1139,4182220.0
2022-03-07 11:50:00,22.15,22.21,22.09,22.11,2799810.0,22.1139,22.1738,22.054,22.074,2799810.0
2022-03-07 11:55:00,22.11,22.11,21.94,21.96,2742300.0,22.074,22.074,21.9043,21.9242,2742300.0
2022-03-07 12:00:00,21.96,22.0,21.9,21.94,2300740.0,21.9242,21.9642,21.8643,21.9043,2300740.0
2022-03-07 12:05:00,21.93,21.98,21.89,21.95,2756010.0,21.8943,21.9442,21.8543,21.9142,2756010.0
2022-03-07 12:10:00,21.95,22.01,21.92,21.96,3042000.0,21.9142,21.9741,21.8843,21.9242,3042000.0
2022-03-07 12:15:00,21.96,22.02,21.82,21.88,3407510.0,21.9242,21.9841,21.7845,21.8444,3407510.0
2022-03-07 12:20:00,21.87,21.93,21.84,21.86,2518670.0,21.8344,21.8943,21.8044,21.8244,2518670.0
2022-03-07 12:25:00,21.87,21.89,21.83,21.88,2163470.0,21.8344,21.8543,21.7944,21.8444,2163470.0
2022-03-07 12:30:00,21.87,21.9,21.82,21.87,2646520.0,21.8344,21.8643,21.7845,21.8344,2646520.0
2022-03-07 12:35:00,21.88,21.95,21.82,21.9,2861680.0,21.8444,21.9142,21.7845,21.8643,2861680.0
2022-03-07 12:40:00,21.9,22.0,21.89,21.91,2507310.0,21.8643,21.9642,21.8543,21.8743,2507310.0
2022-03-07 12:45:00,21.91,22.05,21.91,22.02,2594560.0,21.8743,22.0141,21.8743,21.9841,2594560.0
2022-03-07 12:50:00,22.01,22.11,21.95,21.97,2613250.0,21.9741,22.074,21.9142,21.9342,2613250.0
2022-03-07 12:55:00,21.96,22.01,21.9,21.91,2866100.0,21.9242,21.9741,21.8643,21.8743,2866100.0
2022-03-07 13:00:00,21.91,22.05,21.9,22.0,2486630.0,21.8743,22.0141,21.8643,21.9642,2486630.0
2022-03-07 13:05:00,21.99,22.03,21.93,21.96,2025800.0,21.9542,21.9941,21.8943,21.9242,2025800.0
2022-03-07 13:10:00,21.96,22.0,21.85,21.89,2989520.0,21.9242,21.9642,21.8144,21.8543,2989520.0
2022-03-07 13:15:00,21.9,21.93,21.86,21.88,2389850.0,21.8643,21.8943,21.8244,21.8444,2389850.0
2022-03-07 13:20:00,21.88,21.89,21.8,21.85,3051750.0,21.8444,21.8543,21.7645,21.8144,3051750.0
2022-03-07 13:25:00,21.85,21.89,21.83,21.86,1474290.0,21.8144,21.8543,21.7944,21.8244,1474290.0
2022-03-07 13:30:00,21.85,21.94,21.83,21.84,2103800.0,21.8144,21.9043,21.7944,21.8044,2103800.0
2022-03-07 13:35:00,21.85,21.93,21.81,21.91,2134440.0,21.8144,21.8943,21.7745,21.8743,2134440.0
2022-03-07 13:40:00,21.92,21.97,21.89,21.94,2686200.0,21.8843,21.9342,21.8543,21.9043,2686200.0
2022-03-07 13:45:00,21.94,22.06,21.92,22.03,2750010.0,21.9043,22.0241,21.8843,21.9941,2750010.0
2022-03-07 13:50:00,22.03,22.08,21.95,21.97,2313870.0,21.9941,22.044,21.9142,21.9342,2313870.0
2022-03-07 13:55:00,21.96,22.0,21.88,21.89,1695830.0,21.9242,21.9642,21.8444,21.8543,1695830.0
2022-03-07 14:00:00,21.89,21.93,21.81,21.83,1916790.0,21.8543,21.8943,21.7745,21.7944,1916790.0
2022-03-07 14:05:00,21.84,21.85,21.78,21.82,2939690.0,21.8044,21.8144,21.7445,21.7845,2939690.0
2022-03-07 14:10:00,21.82,21.93,21.82,21.89,2479700.0,21.7845,21.8943,21.7845,21.8543,2479700.0
2022-03-07 14:15:00,21.89,21.96,21.85,21.96,2287490.0,21.8543,21.9242,21.8144,21.9242,2287490.0
2022-03-07 14:20:00,21.95,21.96,21.83,21.85,2128910.0,21.9142,21.9242,21.7944,21.8144,2128910.0
2022-03-07 14:25:00,21.84,21.91,21.84,21.86,1786680.0,21.8044,21.8743,21.8044,21.8244,1786680.0
2022-03-07 14:30:00,21.86,21.88,21.75,21.77,2466450.0,21.8244,21.8444,21.7146,21.7345,2466450.0
2022-03-07 14:35:00,21.77,21.8,21.74,21.79,1632810.0,21.7345,21.7645,21.7046,21.7545,1632810.0
2022-03-07 14:40:00,21.79,21.81,21.68,21.7,2333790.0,21.7545,21.7745,21.6447,21.6647,2333790.0
2022-03-07 14:45:00,21.69,21.74,21.67,21.73,1937980.0,21.6547,21.7046,21.6347,21.6946,1937980.0
2022-03-07 14:50:00,21.72,21.72,21.6,21.61,3439700.0,21.6846,21.6846,21.5648,21.5748,3439700.0
2022-03-07 14:55:00,21.62,21.7,21.61,21.65,2560950.0,21.5848,21.6647,21.5748,21.6147,2560950.0
2022-03-07 15:00:00,21.65,21.69,21.55,21.58,3976760.0,21.6147,21.6547,21.5149,21.5448,3976760.0
2022-03-07 15:05:00,21.57,21.58,21.51,21.54,2880640.0,21.5349,21.5448,21.475,21.5049,2880640.0
2022-03-07 15:10:00,21.55,21.57,21.45,21.46,4140670.0,21.5149,21.5349,21.4151,21.425,4140670.0
2022-03-07 15:15:00,21.47,21.5,21.41,21.47,4208860.0,21.435,21.465,21.3751,21.435,4208860.0
2022-03-07 15:20:00,21.47,21.52,21.45,21.51,3327220.0,21.435,21.4849,21.4151,21.475,3327220.0
2022-03-07 15:25:00,21.51,21.62,21.51,21.58,4473660.0,21.475,21.5848,21.475,21.5448,4473660.0
2022-03-07 15:30:00,21.57,21.58,21.45,21.49,4627970.0,21.5349,21.5448,21.4151,21.455,4627970.0
2022-03-07 15:35:00,21.49,21.52,21.42,21.44,4296400.0,21.455,21.4849,21.3851,21.4051,4296400.0
2022-03-07 15:40:00,21.44,21.53,21.43,21.52,4291710.0,21.4051,21.4949,21.3951,21.4849,4291710.0
2022-03-07 15:45:00,21.52,21.55,21.43,21.54,5482270.0,21.4849,21.5149,21.3951,21.5049,5482270.0
2022-03-07 15:50:00,21.54,21.56,21.4,21.42,5368480.0,21.5049,21.5249,21.3651,21.3851,5368480.0
2022-03-07 15:55:00,21.42,21.47,21.33,21.34,10245470.0,21.3851,21.435,21.2953,21.3052,10245470.0
2022-03-08 09:30:00,21.3,21.44,21.06,21.06,11607980.0,21.2653,21.4051,21.0257,21.0257,11607980.0
2022-03-08 09:35:00,21.06,21.37,21.0,21.07,11529940.0,21.0257,21.3352,20.9658,21.0357,11529940.0
2022-03-08 09:40:00,21.06,21.42,20.95,21.34,10296590.0,21.0257,21.3851,20.9159,21.3052,10296590.0
2022-03-08 09:45:00,21.34,21.49,21.17,21.21,9799260.0,21.3052,21.455,21.1355,21.1754,9799260.0
2022-03-08 09:50:00,21.21,21.29,21.07,21.08,6442770.0,21.1754,21.2553,21.0357,21.0457,6442770.0
2022-03-08 09:55:00,21.08,21.14,20.99,21.07,5576080.0,21.0457,21.1056,20.9558,21.0357,5576080.0
2022-03-08 10:00:00,21.08,21.08,20.74,20.76,9425720.0,21.0457,21.0457,20.7062,20.7262,9425720.0
2022-03-08 10:05:00,20.76,20.78,20.65,20.73,7593170.0,20.7262,20.7461,20.6164,20.6962,7593170.0
2022-03-08 10:10:00,20.72,20.84,20.7,20.78,6267380.0,20.6862,20.8061,20.6663,20.7461,6267380.0
2022-03-08 10:15:00,20.78,21.13,20.72,21.11,8231730.0,20.7461,21.0956,20.6862,21.0756,8231730.0
2022-03-08 10:20:00,21.1,21.17,21.01,21.02,5629290.0,21.0656,21.1355,20.9758,20.9858,5629290.0
2022-03-08 10:25:00,21.01,21.02,20.85,20.95,5572830.0,20.9758,20.9858,20.816,20.9159,5572830.0
2022-03-08 10:30:00,20.95,21.1,20.77,20.81,4276630.0,20.9159,21.0656,20.7362,20.7761,4276630.0
2022-03-08 10:35:00,20.81,20.91,20.75,20.84,3817170.0,20.7761,20.8759,20.7162,20.8061,3817170.0
2022-03-08 10:40:00,20.84,20.98,20.81,20.94,3797530.0,20.8061,20.9458,20.7761,20.9059,3797530.0
2022-03-08 10:45:00,20.93,21.16,20.9,21.15,4148080.0,20.8959,21.1255,20.866,21.1155,4148080.0
2022-03-08 10:50:00,21.14,21.41,21.07,21.37,6422990.0,21.1056,21.3751,21.0357,21.3352,6422990.0
2022-03-08 10:55:00,21.37,21.6,21.36,21.6,9130580.0,21.3352,21.5648,21.3252,21.5648,9130580.0
2022-03-08 11:00:00,21.6,21.72,21.54,21.67,9028290.0,21.5648,21.6846,21.5049,21.6347,9028290.0
2022-03-08 11:05:00,21.68,21.68,21.43,21.5,5884790.0,21.6447,21.6447,21.3951,21.465,5884790.0
2022-03-08 11:10:00,21.51,21.59,21.4,21.5,3542470.0,21.475,21.5548,21.3651,21.465,3542470.0
2022-03-08 11:15:00,21.5,21.54,21.4,21.5,3078410.0,21.465,21.5049,21.3651,21.465,3078410.0
2022-03-08 11:20:00,21.52,21.54,21.31,21.33,3592530.0,21.4849,21.5049,21.2753,21.2953,3592530.0
2022-03-08 11:25:00,21.33,21.36,21.18,21.23,3966600.0,21.2953,21.3252,21.1455,21.1954,3966600.0
2022-03-08 11:30:00,21.24,21.28,21.02,21.12,5136910.0,21.2054,21.2453,20.9858,21.0856,5136910.0
2022-03-08 11:35:00,21.11,21.22,21.1,21.16,3160510.0,21.0756,21.1854,21.0656,21.1255,3160510.0
2022-03-08 11:40:00,21.16,21.28,21.1,21.16,4484430.0,21.1255,21.2453,21.0656,21.1255,4484430.0
2022-03-08 11:45:00,21.17,21.41,21.16,21.37,4801870.0,21.1355,21.3751,21.1255,21.3352,4801870.0
2022-03-08 11:50:00,21.37,21.42,21.35,21.39,3664420.0,21.3352,21.3851,21.3152,21.3552,3664420.0
2022-03-08 11:55:00,21.38,21.46,21.26,21.32,3656340.0,21.3452,21.425,21.2254,21.2853,3656340.0
2022-03-08 12:00:00,21.31,21.57,21.28,21.49,4678000.0,21.2753,21.5349,21.2453,21.455,4678000.0
2022-03-08 12:05:00,21.49,21.65,21.49,21.56,4801310.0,21.455,21.6147,21.455,21.5249,4801310.0
2022-03-08 12:10:00,21.56,21.73,21.56,21.72,5988720.0,21.5249,21.6946,21.5249,21.6846,5988720.0
2022-03-08 12:15:00,21.72,21.98,21.66,21.96,7486800.0,21.6846,21.9442,21.6247,21.9242,7486800.0
2022-03-08 12:20:00,21.96,22.03,21.81,21.85,7556710.0,21.9242,21.9941,21.7745,21.8144,7556710.0
2022-03-08 12:25:00,21.84,21.91,21.67,21.87,5991280.0,21.8044,21.8743,21.6347,21.8344,5991280.0
2022-03-08 12:30:00,21.89,21.96,21.74,21.96,4694700.0,21.8543,21.9242,21.7046,21.9242,4694700.0
2022-03-08 12:35:00,21.96,22.05,21.82,22.04,4600190.0,21.9242,22.0141,21.7845,22.0041,4600190.0
2022-03-08 12:40:00,22.04,22.08,21.9,22.07,4737210.0,22.0041,22.044,21.8643,22.034,4737210.0
2022-03-08 12:45:00,22.06,22.24,22.01,22.18,10782900.0,22.0241,22.2038,21.9741,22.1439,10782900.0
2022-03-08 12:50:00,22.18,22.22,21.98,22.19,6359110.0,22.1439,22.1838,21.9442,22.1539,6359110.0
2022-03-08 12:55:00,22.18,22.2,22.06,22.13,3438470.0,22.1439,22.1638,22.0241,22.094,3438470.0
2022-03-08 13:00:00,22.13,22.33,22.13,22.32,5055660.0,22.094,22.2936,22.094,22.2836,5055660.0
2022-03-08 13:05:00,22.32,22.35,22.23,22.29,4717230.0,22.2836,22.3136,22.1938,22.2537,4717230.0
2022-03-08 13:10:00,22.3,22.37,22.23,22.27,3587860.0,22.2637,22.3336,22.1938,22.2337,3587860.0
2022-03-08 13:15:00,22.28,22.37,22.26,22.34,4068350.0,22.2437,22.3336,22.2237,22.3036,4068350.0
2022-03-08 13:20:00,22.34,22.34,22.11,22.13,4550110.0,22.3036,22.3036,22.074,22.094,4550110.0
2022-03-08 13:25:00,22.12,22.14,21.99,22.04,5328720.0,22.084,22.1039,21.9542,22.0041,5328720.0
2022-03-08 13:30:00,22.04,22.05,21.86,21.91,4666240.0,22.0041,22.0141,21.8244,21.8743,4666240.0
2022-03-08 13:35:00,21.92,21.99,21.9,21.98,2938370.0,21.8843,21.9542,21.8643,21.9442,2938370.0
2022-03-08 13:40:00,21.99,22.04,21.87,22.03,4315490.0,21.9542,22.0041,21.8344,21.9941,4315490.0
2022-03-08 13:45:00,22.04,22.14,21.96,22.02,3334420.0,22.0041,22.1039,21.9242,21.9841,3334420.0
2022-03-08 13:50:00,22.01,22.02,21.81,21.82,3553130.0,21.9741,21.9841,21.7745,21.7845,3553130.0
2022-03-08 13:55:00,21.83,21.87,21.73,21.74,3932040.0,21.7944,21.8344,21.6946,21.7046,3932040.0
2022-03-08 14:00:00,21.74,21.77,21.56,21.65,4829340.0,21.7046,21.7345,21.5249,21.6147,4829340.0
2022-03-08 14:05:00,21.65,21.82,21.62,21.75,4202650.0,21.6147,21.7845,21.5848,21.7146,4202650.0
2022-03-08 14:10:00,21.75,21.78,21.6,21.73,3325120.0,21.7146,21.7445,21.5648,21.6946,3325120.0
2022-03-08 14:15:00,21.72,21.82,21.66,21.77,2529500.0,21.6846,21.7845,21.6247,21.7345,2529500.0
2022-03-08 14:20:00,21.76,21.82,21.59,21.77,3287040.0,21.7246,21.7845,21.5548,21.7345,3287040.0
2022-03-08 14:25:00,21.77,21.94,21.74,21.9,3286640.0,21.7345,21.9043,21.7046,21.8643,3286640.0
2022-03-08 14:30:00,21.9,21.98,21.74,21.78,3426500.0,21.8643,21.9442,21.7046,21.7445,3426500.0
2022-03-08 14:35:00,21.78,21.97,21.78,21.92,2614960.0,21.7445,21.9342,21.7445,21.8843,2614960.0
2022-03-08 14:40:00,21.92,21.95,21.82,21.92,2733760.0,21.8843,21.9142,21.7845,21.8843,2733760.0
2022-03-08 14:45:00,21.92,22.05,21.92,22.02,4070300.0,21.8843,22.0141,21.8843,21.9841,4070300.0
2022-03-08 14:50:00,22.02,22.05,21.88,21.9,2691860.0,21.9841,22.0141,21.8444,21.8643,2691860.0
2022-03-08 14:55:00,21.91,21.96,21.81,21.87,2614490.0,21.8743,21.9242,21.7745,21.8344,2614490.0
2022-03-08 15:00:00,21.88,22.1,21.86,22.09,3829080.0,21.8444,22.064,21.8244,22.054,3829080.0
2022-03-08 15:05:00,22.08,22.11,22.02,22.06,3464130.0,22.044,22.074,21.9841,22.0241,3464130.0
2022-03-08 15:10:00,22.06,22.09,21.91,22.02,3106970.0,22.0241,22.054,21.8743,21.9841,3106970.0
2022-03-08 15:15:00,22.02,22.05,21.93,21.94,2588930.0,21.9841,22.0141,21.8943,21.9043,2588930.0
2022-03-08 15:20:00,21.94,21.96,21.81,21.89,3638260.0,21.9043,21.9242,21.7745,21.8543,3638260.0
2022-03-08 15:25:00,21.91,21.91,21.7,21.72,3527780.0,21.8743,21.8743,21.6647,21.6846,3527780.0
2022-03-08 15:30:00,21.72,21.73,21.6,21.62,4462750.0,21.6846,21.6946,21.5648,21.5848,4462750.0
2022-03-08 15:35:00,21.62,21.76,21.6,21.76,3557070.0,21.5848,21.7246,21.5648,21.7246,3557070.0
2022-03-08 15:40:00,21.76,21.79,21.59,21.6,4279930.0,21.7246,21.7545,21.5548,21.5648,4279930.0
2022-03-08 15:45:00,21.6,21.71,21.58,21.61,4029580.0,21.5648,21.6746,21.5448,21.5748,4029580.0
2022-03-08 15:50:00,21.61,21.76,21.6,21.66,4779800.0,21.5748,21.7246,21.5648,21.6247,4779800.0
2022-03-08 15:55:00,21.66,21.67,21.48,21.51,9902320.0,21.6247,21.6347,21.445,21.475,9902320.0
2022-03-09 09:30:00,22.39,22.64,22.25,22.33,15670030.0,22.3535,22.6031,22.2138,22.2936,15670030.0
2022-03-09 09:35:00,22.35,22.56,22.29,22.5,9183850.0,22.3136,22.5232,22.2537,22.4633,9183850.0
2022-03-09 09:40:00,22.52,22.59,22.36,22.45,8446730.0,22.4833,22.5532,22.3236,22.4134,8446730.0
2022-03-09 09:45:00,22.46,22.62,22.39,22.43,7613390.0,22.4234,22.5832,22.3535,22.3935,7613390.0
2022-03-09 09:50:00,22.43,22.52,22.31,22.4,6883650.0,22.3935,22.4833,22.2737,22.3635,6883650.0
2022-03-09 09:55:00,22.39,22.6,22.37,22.57,6531930.0,22.3535,22.5632,22.3336,22.5332,6531930.0
2022-03-09 10:00:00,22.57,22.82,22.57,22.76,9441350.0,22.5332,22.7828,22.5332,22.7229,9441350.0
2022-03-09 10:05:00,22.77,22.81,22.72,22.76,5873630.0,22.7329,22.7728,22.683,22.7229,5873630.0
2022-03-09 10:10:00,22.76,22.8,22.69,22.78,4771660.0,22.7229,22.7629,22.653,22.7429,4771660.0
2022-03-09 10:15:00,22.79,22.89,22.59,22.75,8818930.0,22.7529,22.8527,22.5532,22.7129,8818930.0
2022-03-09 10:20:00,22.74,22.88,22.71,22.86,4737800.0,22.703,22.8427,22.673,22.8228,4737800.0
2022-03-09 10:25:00,22.86,22.89,22.74,22.87,4391960.0,22.8228,22.8527,22.703,22.8327,4391960.0
2022-03-09 10:30:00,22.89,22.96,22.79,22.95,5037280.0,22.8527,22.9226,22.7529,22.9126,5037280.0
2022-03-09 10:35:00,22.96,22.99,22.92,22.94,5441170.0,22.9226,22.9525,22.8827,22.9026,5441170.0
2022-03-09 10:40:00,22.94,22.95,22.79,22.79,4743140.0,22.9026,22.9126,22.7529,22.7529,4743140.0
2022-03-09 10:45:00,22.79,22.86,22.77,22.8,4371970.0,22.7529,22.8228,22.7329,22.7629,4371970.0
2022-03-09 10:50:00,22.8,22.86,22.69,22.73,5235630.0,22.7629,22.8228,22.653,22.693,5235630.0
2022-03-09 10:55:00,22.73,22.8,22.72,22.73,5066030.0,22.693,22.7629,22.683,22.693,5066030.0
2022-03-09 11:00:00,22.73,22.75,22.61,22.61,6080930.0,22.693,22.7129,22.5732,22.5732,6080930.0
2022-03-09 11:05:00,22.63,22.64,22.57,22.58,4666330.0,22.5931,22.6031,22.5332,22.5432,4666330.0
2022-03-09 11:10:00,22.6,22.6,22.52,22.58,5237230.0,22.5632,22.5632,22.4833,22.5432,5237230.0
2022-03-09 11:15:00,22.58,22.66,22.49,22.65,5740640.0,22.5432,22.6231,22.4534,22.6131,5740640.0
2022-03-09 11:20:00,22.66,22.7,22.62,22.64,4363020.0,22.6231,22.663,22.5832,22.6031,4363020.0
2022-03-09 11:25:00,22.64,22.65,22.53,22.55,4341500.0,22.6031,22.6131,22.4933,22.5133,4341500.0
2022-03-09 11:30:00,22.56,22.68,22.54,22.67,4763550.0,22.5232,22.6431,22.5033,22.6331,4763550.0
2022-03-09 11:35:00,22.67,22.72,22.56,22.62,4335250.0,22.6331,22.683,22.5232,22.5832,4335250.0
2022-03-09 11:40:00,22.63,22.71,22.61,22.68,4415790.0,22.5931,22.673,22.5732,22.6431,4415790.0
2022-03-09 11:45:00,22.68,22.71,22.66,22.7,3063430.0,22.6431,22.673,22.6231,22.663,3063430.0
2022-03-09 11:50:00,22.7,22.71,22.62,22.7,3172890.0,22.663,22.673,22.5832,22.663,3172890.0
2022-03-09 11:55:00,22.7,22.74,22.66,22.74,4674260.0,22.663,22.703,22.6231,22.703,4674260.0
2022-03-09 12:00:00,22.74,22.81,22.71,22.79,4328750.0,22.703,22.7728,22.673,22.7529,4328750.0
2022-03-09 12:05:00,22.78,22.81,22.74,22.77,3501610.0,22.7429,22.7728,22.703,22.7329,3501610.0
2022-03-09 12:10:00,22.77,22.84,22.74,22.82,3602660.0,22.7329,22.8028,22.703,22.7828,3602660.0
2022-03-09 12:15:00,22.81,22.83,22.73,22.77,2461850.0,22.7728,22.7928,22.693,22.7329,2461850.0
2022-03-09 12:20:00,22.77,22.79,22.67,22.74,3129110.0,22.7329,22.7529,22.6331,22.703,3129110.0
2022-03-09 12:25:00,22.74,22.83,22.69,22.79,2636860.0,22.703,22.7928,22.653,22.7529,2636860.0
2022-03-09 12:30:00,22.79,22.95,22.79,22.94,3258830.0,22.7529,22.9126,22.7529,22.9026,3258830.0
2022-03-09 12:35:00,22.94,22.99,22.91,22.95,3643680.0,22.9026,22.9525,22.8727,22.9126,3643680.0
2022-03-09 12:40:00,22.95,22.96,22.87,22.92,2246620.0,22.9126,22.9226,22.8327,22.8827,2246620.0
2022-03-09 12:45:00,22.91,23.02,22.9,23.0,3861910.0,22.8727,22.9825,22.8627,22.9625,3861910.0
2022-03-09 12:50:00,22.99,23.01,22.91,22.94,2318990.0,22.9525,22.9725,22.8727,22.9026,2318990.0
2022-03-09 12:55:00,22.95,23.04,22.93,22.95,4850530.0,22.9126,23.0025,22.8926,22.9126,4850530.0
2022-03-09 13:00:00,22.96,22.96,22.81,22.84,3427310.0,22.9226,22.9226,22.7728,22.8028,3427310.0
2022-03-09 13:05:00,22.83,22.9,22.82,22.86,2391330.0,22.7928,22.8627,22.7828,22.8228,2391330.0
2022-03-09 13:10:00,22.86,23.01,22.86,22.99,4148020.0,22.8228,22.9725,22.8228,22.9525,4148020.0
2022-03-09 13:15:00,22.98,23.0,22.91,22.98,3443940.0,22.9426,22.9625,22.8727,22.9426,3443940.0
2022-03-09 13:20:00,22.98,23.01,22.97,23.01,3072180.0,22.9426,22.9725,22.9326,22.9725,3072180.0
2022-03-09 13:25:00,23.01,23.08,22.99,23.07,4503600.0,22.9725,23.0424,22.9525,23.0324,4503600.0
2022-03-09 13:30:00,23.07,23.08,22.96,22.98,3538440.0,23.0324,23.0424,22.9226,22.9426,3538440.0
2022-03-09 13:35:00,22.98,23.04,22.93,22.96,2808400.0,22.9426,23.0025,22.8926,22.9226,2808400.0
2022-03-09 13:40:00,22.96,23.0,22.91,22.91,2349870.0,22.9226,22.9625,22.8727,22.8727,2349870.0
2022-03-09 13:45:00,22.92,22.95,22.84,22.87,2918270.0,22.8827,22.9126,22.8028,22.8327,2918270.0
2022-03-09 13:50:00,22.88,23.0,22.86,22.97,3985890.0,22.8427,22.9625,22.8228,22.9326,3985890.0
2022-03-09 13:55:00,22.96,23.01,22.93,22.98,2428610.0,22.9226,22.9725,22.8926,22.9426,2428610.0
2022-03-09 14:00:00,22.98,23.1,22.97,23.08,4559990.0,22.9426,23.0624,22.9326,23.0424,4559990.0
2022-03-09 14:05:00,23.08,23.08,23.01,23.05,3922670.0,23.0424,23.0424,22.9725,23.0125,3922670.0
2022-03-09 14:10:00,23.04,23.07,22.96,22.99,3056310.0,23.0025,23.0324,22.9226,22.9525,3056310.0
2022-03-09 14:15:00,23.0,23.03,22.91,22.96,2613970.0,22.9625,22.9925,22.8727,22.9226,2613970.0
2022-03-09 14:20:00,22.95,23.03,22.94,22.96,2288330.0,22.9126,22.9925,22.9026,22.9226,2288330.0
2022-03-09 14:25:00,22.95,23.01,22.94,23.0,2303850.0,22.9126,22.9725,22.9026,22.9625,2303850.0
2022-03-09 14:30:00,23.01,23.04,22.99,23.03,2931840.0,22.9725,23.0025,22.9525,22.9925,2931840.0
2022-03-09 14:35:00,23.03,23.08,23.0,23.05,2917070.0,22.9925,23.0424,22.9625,23.0125,2917070.0
2022-03-09 14:40:00,23.05,23.1,23.02,23.04,2775910.0,23.0125,23.0624,22.9825,23.0025,2775910.0
2022-03-09 14:45:00,23.05,23.07,22.99,23.01,2096950.0,23.0125,23.0324,22.9525,22.9725,2096950.0
2022-03-09 14:50:00,23.0,23.1,23.0,23.01,3081100.0,22.9625,23.0624,22.9625,22.9725,3081100.0
2022-03-09 14:55:00,23.01,23.13,23.01,23.09,3467550.0,22.9725,23.0923,22.9725,23.0524,3467550.0
2022-03-09 15:00:00,23.1,23.14,23.09,23.13,2534320.0,23.0624,23.1023,23.0524,23.0923,2534320.0
2022-03-09 15:05:00,23.13,23.2,23.12,23.2,3931680.0,23.0923,23.1622,23.0823,23.1622,3931680.0
2022-03-09 15:10:00,23.2,23.22,23.12,23.15,3303650.0,23.1622,23.1822,23.0823,23.1123,3303650.0
2022-03-09 15:15:00,23.16,23.18,23.1,23.16,2596010.0,23.1223,23.1422,23.0624,23.1223,2596010.0
2022-03-09 15:20:00,23.15,23.19,23.13,23.15,2893010.0,23.1123,23.1522,23.0923,23.1123,2893010.0
2022-03-09 15:25:00,23.15,23.18,23.08,23.13,3938390.0,23.1123,23.1422,23.0424,23.0923,3938390.0
2022-03-09 15:30:00,23.13,23.18,23.13,23.15,3261420.0,23.0923,23.1422,23.0923,23.1123,3261420.0
2022-03-09 15:35:00,23.15,23.16,23.07,23.08,3054590.0,23.1123,23.1223,23.0324,23.0424,3054590.0
2022-03-09 15:40:00,23.08,23.14,23.06,23.1,3503010.0,23.0424,23.1023,23.0224,23.0624,3503010.0
2022-03-09 15:45:00,23.11,23.13,23.03,23.06,4558760.0,23.0724,23.0923,22.9925,23.0224,4558760.0
2022-03-09 15:50:00,23.07,23.11,22.93,22.99,7474680.0,23.0324,23.0724,22.8926,22.9525,7474680.0
2022-03-09 15:55:00,22.98,23.03,22.93,23.01,8553960.0,22.9426,22.9925,22.8926,22.9725,8553960.0
2022-03-10 09:30:00,22.55,22.7,22.37,22.53,12455970.0,22.5133,22.663,22.3336,22.4933,12455970.0
2022-03-10 09:35:00,22.53,22.56,22.3,22.31,7283310.0,22.4933,22.5232,22.2637,22.2737,7283310.0
2022-03-10 09:40:00,22.31,22.45,22.26,22.33,7189660.0,22.2737,22.4134,22.2237,22.2936,7189660.0
2022-03-10 09:45:00,22.33,22.41,22.2,22.21,5325150.0,22.2936,22.3735,22.1638,22.1738,5325150.0
2022-03-10 09:50:00,22.21,22.28,22.14,22.25,5481290.0,22.1738,22.2437,22.1039,22.2138,5481290.0
2022-03-10 09:55:00,22.25,22.48,22.24,22.43,6813290.0,22.2138,22.4434,22.2038,22.3935,6813290.0
2022-03-10 10:00:00,22.42,22.43,22.19,22.22,4716640.0,22.3835,22.3935,22.1539,22.1838,4716640.0
2022-03-10 10:05:00,22.23,22.28,22.15,22.24,5049610.0,22.1938,22.2437,22.1139,22.2038,5049610.0
2022-03-10 10:10:00,22.25,22.37,22.2,22.35,4447570.0,22.2138,22.3336,22.1638,22.3136,4447570.0
2022-03-10 10:15:00,22.35,22.53,22.32,22.5,5211250.0,22.3136,22.4933,22.2836,22.4633,5211250.0
2022-03-10 10:20:00,22.51,22.52,22.32,22.35,4505730.0,22.4733,22.4833,22.2836,22.3136,4505730.0
2022-03-10 10:25:00,22.36,22.42,22.29,22.29,3894570.0,22.3236,22.3835,22.2537,22.2537,3894570.0
2022-03-10 10:30:00,22.29,22.34,22.13,22.16,4744830.0,22.2537,22.3036,22.094,22.1239,4744830.0
2022-03-10 10:35:00,22.16,22.21,22.13,22.19,5065800.0,22.1239,22.1738,22.094,22.1539,5065800.0
2022-03-10 10:40:00,22.19,22.21,22.09,22.09,4944570.0,22.1539,22.1738,22.054,22.054,4944570.0
2022-03-10 10:45:00,22.09,22.22,22.07,22.16,5216170.0,22.054,22.1838,22.034,22.1239,5216170.0
2022-03-10 10:50:00,22.17,22.17,22.03,22.04,3697650.0,22.1339,22.1339,21.9941,22.0041,3697650.0
2022-03-10 10:55:00,22.04,22.07,21.99,22.03,4024570.0,22.0041,22.034,21.9542,21.9941,4024570.0
2022-03-10 11:00:00,22.03,22.04,21.96,22.01,3150090.0,21.9941,22.0041,21.9242,21.9741,3150090.0
2022-03-10 11:05:00,22.02,22.04,21.91,21.98,3165910.0,21.9841,22.0041,21.8743,21.9442,3165910.0
2022-03-10 11:10:00,21.98,22.04,21.93,22.02,2754030.0,21.9442,22.0041,21.8943,21.9841,2754030.0
2022-03-10 11:15:00,22.02,22.02,21.95,21.96,2595040.0,21.9841,21.9841,21.9142,21.9242,2595040.0
2022-03-10 11:20:00,21.95,22.01,21.91,21.95,3485610.0,21.9142,21.9741,21.8743,21.9142,3485610.0
2022-03-10 11:25:00,21.95,21.96,21.88,21.95,3348690.0,21.9142,21.9242,21.8444,21.9142,3348690.0
2022-03-10 11:30:00,21.96,21.99,21.92,21.96,2659960.0,21.9242,21.9542,21.8843,21.9242,2659960.0
2022-03-10 11:35:00,21.96,22.06,21.95,22.05,3172630.0,21.9242,22.0241,21.9142,22.0141,3172630.0
2022-03-10 11:40:00,22.05,22.11,22.01,22.07,3247040.0,22.0141,22.074,21.9741,22.034,3247040.0
2022-03-10 11:45:00,22.07,22.08,21.98,22.03,2430630.0,22.034,22.044,21.9442,21.9941,2430630.0
2022-03-10 11:50:00,22.03,22.12,22.01,22.09,2434190.0,21.9941,22.084,21.9741,22.054,2434190.0
2022-03-10 11:55:00,22.09,22.14,22.05,22.13,2488800.0,22.054,22.1039,22.0141,22.094,2488800.0
2022-03-10 12:00:00,22.13,22.15,22.08,22.1,2372590.0,22.094,22.1139,22.044,22.064,2372590.0
2022-03-10 12:05:00,22.1,22.14,22.01,22.03,2360530.0,22.064,22.1039,21.9741,21.9941,2360530.0
2022-03-10 12:10:00,22.03,22.16,22.01,22.15,3046560.0,21.9941,22.1239,21.9741,22.1139,3046560.0
2022-03-10 12:15:00,22.16,22.17,22.09,22.13,2758330.0,22.1239,22.1339,22.054,22.094,2758330.0
2022-03-10 12:20:00,22.13,22.24,22.11,22.23,3108760.0,22.094,22.2038,22.074,22.1938,3108760.0
2022-03-10 12:25:00,22.23,22.23,22.18,22.19,2057720.0,22.1938,22.1938,22.1439,22.1539,2057720.0
2022-03-10 12:30:00,22.19,22.19,22.1,22.11,2071900.0,22.1539,22.1539,22.064,22.074,2071900.0
2022-03-10 12:35:00,22.11,22.12,22.05,22.06,2139970.0,22.074,22.084,22.0141,22.0241,2139970.0
2022-03-10 12:40:00,22.06,22.08,22.03,22.08,1813050.0,22.0241,22.044,21.9941,22.044,1813050.0
2022-03-10 12:45:00,22.07,22.15,22.06,22.13,2275880.0,22.034,22.1139,22.0241,22.094,2275880.0
2022-03-10 12:50:00,22.13,22.14,22.01,22.02,2185950.0,22.094,22.1039,21.9741,21.9841,2185950.0
2022-03-10 12:55:00,22.02,22.06,22.01,22.04,1892420.0,21.9841,22.0241,21.9741,22.0041,1892420.0
2022-03-10 13:00:00,22.04,22.15,22.03,22.03,2242740.0,22.0041,22.1139,21.9941,21.9941,2242740.0
2022-03-10 13:05:00,22.04,22.11,22.02,22.05,1702030.0,22.0041,22.074,21.9841,22.0141,1702030.0
2022-03-10 13:10:00,22.05,22.14,22.04,22.1,1710860.0,22.0141,22.1039,22.0041,22.064,1710860.0
2022-03-10 13:15:00,22.1,22.2,22.09,22.18,2059300.0,22.064,22.1638,22.054,22.1439,2059300.0
2022-03-10 13:20:00,22.18,22.21,22.14,22.2,2337820.0,22.1439,22.1738,22.1039,22.1638,2337820.0
2022-03-10 13:25:00,22.2,22.25,22.16,22.23,2390370.0,22.1638,22.2138,22.1239,22.1938,2390370.0
2022-03-10 13:30:00,22.23,22.28,22.17,22.25,2683590.0,22.1938,22.2437,22.1339,22.2138,2683590.0
2022-03-10 13:35:00,22.25,22.29,22.22,22.24,2096500.0,22.2138,22.2537,22.1838,22.2038,2096500.0
2022-03-10 13:40:00,22.24,22.27,22.18,22.19,1887810.0,22.2038,22.2337,22.1439,22.1539,1887810.0
2022-03-10 13:45:00,22.2,22.35,22.2,22.34,2837390.0,22.1638,22.3136,22.1638,22.3036,2837390.0
2022-03-10 13:50:00,22.34,22.39,22.33,22.37,3012800.0,22.3036,22.3535,22.2936,22.3336,3012800.0
2022-03-10 13:55:00,22.37,22.38,22.34,22.37,2507380.0,22.3336,22.3435,22.3036,22.3336,2507380.0
2022-03-10 14:00:00,22.37,22.57,22.33,22.57,4645860.0,22.3336,22.5332,22.2936,22.5332,4645860.0
2022-03-10 14:05:00,22.57,22.62,22.49,22.5,3899190.0,22.5332,22.5832,22.4534,22.4633,3899190.0
2022-03-10 14:10:00,22.5,22.57,22.47,22.49,3116510.0,22.4633,22.5332,22.4334,22.4534,3116510.0
2022-03-10 14:15:00,22.49,22.59,22.47,22.52,2663860.0,22.4534,22.5532,22.4334,22.4833,2663860.0
2022-03-10 14:20:00,22.53,22.56,22.48,22.52,2355890.0,22.4933,22.5232,22.4434,22.4833,2355890.0
2022-03-10 14:25:00,22.52,22.64,22.52,22.59,3036840.0,22.4833,22.6031,22.4833,22.5532,3036840.0
2022-03-10 14:30:00,22.59,22.66,22.57,22.6,3116660.0,22.5532,22.6231,22.5332,22.5632,3116660.0
2022-03-10 14:35:00,22.6,22.65,22.56,22.59,2649430.0,22.5632,22.6131,22.5232,22.5532,2649430.0
2022-03-10 14:40:00,22.59,22.64,22.54,22.54,2872800.0,22.5532,22.6031,22.5033,22.5033,2872800.0
2022-03-10 14:45:00,22.55,22.7,22.55,22.69,3114770.0,22.5133,22.663,22.5133,22.653,3114770.0
2022-03-10 14:50:00,22.7,22.73,22.67,22.68,3668570.0,22.663,22.693,22.6331,22.6431,3668570.0
2022-03-10 14:55:00,22.68,22.75,22.67,22.68,3082670.0,22.6431,22.7129,22.6331,22.6431,3082670.0
2022-03-10 15:00:00,22.69,22.7,22.54,22.55,4220140.0,22.653,22.663,22.5033,22.5133,4220140.0
2022-03-10 15:05:00,22.56,22.6,22.53,22.58,2572220.0,22.5232,22.5632,22.4933,22.5432,2572220.0
2022-03-10 15:10:00,22.58,22.69,22.57,22.67,2986170.0,22.5432,22.653,22.5332,22.6331,2986170.0
2022-03-10 15:15:00,22.67,22.71,22.64,22.67,2742970.0,22.6331,22.673,22.6031,22.6331,2742970.0
2022-03-10 15:20:00,22.68,22.72,22.57,22.6,4000580.0,22.6431,22.683,22.5332,22.5632,4000580.0
2022-03-10 15:25:00,22.59,22.64,22.58,22.61,2430680.0,22.5532,22.6031,22.5432,22.5732,2430680.0
2022-03-10 15:30:00,22.61,22.69,22.61,22.67,2973000.0,22.5732,22.653,22.5732,22.6331,2973000.0
2022-03-10 15:35:00,22.67,22.68,22.56,22.61,2041750.0,22.6331,22.6431,22.5232,22.5732,2041750.0
2022-03-10 15:40:00,22.61,22.68,22.6,22.65,2788100.0,22.5732,22.6431,22.5632,22.6131,2788100.0
2022-03-10 15:45:00,22.64,22.65,22.6,22.62,3021650.0,22.6031,22.6131,22.5632,22.5832,3021650.0
2022-03-10 15:50:00,22.62,22.79,22.62,22.73,5845780.0,22.5832,22.7529,22.5832,22.693,5845780.0
2022-03-10 15:55:00,22.73,22.75,22.64,22.66,7388390.0,22.693,22.7129,22.6031,22.6231,7388390.0
2022-03-11 09:30:00,23.02,23.15,22.9,22.97,9102660.0,22.9825,23.1123,22.8627,22.9326,9102660.0
2022-03-11 09:35:00,22.97,23.0,22.79,22.8,6247320.0,22.9326,22.9625,22.7529,22.7629,6247320.0
2022-03-11 09:40:00,22.8,22.88,22.75,22.86,5776390.0,22.7629,22.8427,22.7129,22.8228,5776390.0
2022-03-11 09:45:00,22.86,22.94,22.79,22.84,5044570.0,22.8228,22.9026,22.7529,22.8028,5044570.0
2022-03-11 09:50:00,22.84,22.96,22.79,22.79,5278450.0,22.8028,22.9226,22.7529,22.7529,5278450.0
2022-03-11 09:55:00,22.79,22.81,22.69,22.75,4654360.0,22.7529,22.7728,22.653,22.7129,4654360.0
2022-03-11 10:00:00,22.76,22.76,22.58,22.62,5537900.0,22.7229,22.7229,22.5432,22.5832,5537900.0
2022-03-11 10:05:00,22.62,22.68,22.55,22.6,3900310.0,22.5832,22.6431,22.5133,22.5632,3900310.0
2022-03-11 10:10:00,22.6,22.72,22.59,22.65,3735890.0,22.5632,22.683,22.5532,22.6131,3735890.0
2022-03-11 10:15:00,22.66,22.66,22.54,22.59,3259290.0,22.6231,22.6231,22.5033,22.5532,3259290.0
2022-03-11 10:20:00,22.59,22.65,22.55,22.59,3114120.0,22.5532,22.6131,22.5133,22.5532,3114120.0
2022-03-11 10:25:00,22.59,22.73,22.58,22.68,3877140.0,22.5532,22.693,22.5432,22.6431,3877140.0
2022-03-11 10:30:00,22.67,22.68,22.57,22.59,2719110.0,22.6331,22.6431,22.5332,22.5532,2719110.0
2022-03-11 10:35:00,22.59,22.71,22.58,22.68,2859740.0,22.5532,22.673,22.5432,22.6431,2859740.0
2022-03-11 10:40:00,22.69,22.8,22.67,22.71,4620310.0,22.653,22.7629,22.6331,22.673,4620310.0
2022-03-11 10:45:00,22.71,22.78,22.68,22.74,2706320.0,22.673,22.7429,22.6431,22.703,2706320.0
2022-03-11 10:50:00,22.74,22.85,22.71,22.72,4230090.0,22.703,22.8128,22.673,22.683,4230090.0
2022-03-11 10:55:00,22.72,22.77,22.67,22.71,3772030.0,22.683,22.7329,22.6331,22.673,3772030.0
2022-03-11 11:00:00,22.72,22.72,22.61,22.63,3052220.0,22.683,22.683,22.5732,22.5931,3052220.0
2022-03-11 11:05:00,22.63,22.64,22.45,22.47,4386900.0,22.5931,22.6031,22.4134,22.4334,4386900.0
2022-03-11 11:10:00,22.48,22.52,22.38,22.4,3882160.0,22.4434,22.4833,22.3435,22.3635,3882160.0
2022-03-11 11:15:00,22.39,22.43,22.34,22.42,2850940.0,22.3535,22.3935,22.3036,22.3835,2850940.0
2022-03-11 11:20:00,22.42,22.47,22.36,22.38,3099800.0,22.3835,22.4334,22.3236,22.3435,3099800.0
2022-03-11 11:25:00,22.38,22.39,22.28,22.28,3072020.0,22.3435,22.3535,22.2437,22.2437,3072020.0
2022-03-11 11:30:00,22.28,22.3,22.21,22.24,3236140.0,22.2437,22.2637,22.1738,22.2038,3236140.0
2022-03-11 11:35:00,22.24,22.31,22.23,22.27,3978990.0,22.2038,22.2737,22.1938,22.2337,3978990.0
2022-03-11 11:40:00,22.28,22.32,22.17,22.31,3731620.0,22.2437,22.2836,22.1339,22.2737,3731620.0
2022-03-11 11:45:00,22.32,22.4,22.3,22.38,2658080.0,22.2836,22.3635,22.2637,22.3435,2658080.0
2022-03-11 11:50:00,22.38,22.41,22.32,22.39,2420420.0,22.3435,22.3735,22.2836,22.3535,2420420.0
2022-03-11 11:55:00,22.38,22.43,22.34,22.41,2579360.0,22.3435,22.3935,22.3036,22.3735,2579360.0
2022-03-11 12:00:00,22.4,22.44,22.34,22.42,3797720.0,22.3635,22.4034,22.3036,22.3835,3797720.0
2022-03-11 12:05:00,22.43,22.47,22.34,22.35,2755000.0,22.3935,22.4334,22.3036,22.3136,2755000.0
2022-03-11 12:10:00,22.35,22.42,22.34,22.38,1701720.0,22.3136,22.3835,22.3036,22.3435,1701720.0
2022-03-11 12:15:00,22.39,22.53,22.36,22.52,2320760.0,22.3535,22.4933,22.3236,22.4833,2320760.0
2022-03-11 12:20:00,22.52,22.54,22.41,22.42,2448530.0,22.4833,22.5033,22.3735,22.3835,2448530.0
2022-03-11 12:25:00,22.43,22.43,22.32,22.32,1938700.0,22.3935,22.3935,22.2836,22.2836,1938700.0
2022-03-11 12:30:00,22.32,22.38,22.31,22.36,1620950.0,22.2836,22.3435,22.2737,22.3236,1620950.0
2022-03-11 12:35:00,22.36,22.36,22.26,22.32,2011850.0,22.3236,22.3236,22.2237,22.2836,2011850.0
2022-03-11 12:40:00,22.32,22.4,22.32,22.39,1712750.0,22.2836,22.3635,22.2836,22.3535,1712750.0
2022-03-11 12:45:00,22.39,22.45,22.37,22.41,1735750.0,22.3535,22.4134,22.3336,22.3735,1735750.0
2022-03-11 12:50:00,22.41,22.42,22.37,22.39,1153250.0,22.3735,22.3835,22.3336,22.3535,1153250.0
2022-03-11 12:55:00,22.39,22.51,22.39,22.48,2143680.0,22.3535,22.4733,22.3535,22.4434,2143680.0
2022-03-11 13:00:00,22.47,22.57,22.45,22.57,2482090.0,22.4334,22.5332,22.4134,22.5332,2482090.0
2022-03-11 13:05:00,22.56,22.59,22.47,22.51,2478380.0,22.5232,22.5532,22.4334,22.4733,2478380.0
2022-03-11 13:10:00,22.51,22.53,22.46,22.47,1494210.0,22.4733,22.4933,22.4234,22.4334,1494210.0
2022-03-11 13:15:00,22.48,22.55,22.47,22.52,2142850.0,22.4434,22.5133,22.4334,22.4833,2142850.0
2022-03-11 13:20:00,22.52,22.61,22.51,22.59,2359510.0,22.4833,22.5732,22.4733,22.5532,2359510.0
2022-03-11 13:25:00,22.59,22.63,22.56,22.58,2034930.0,22.5532,22.5931,22.5232,22.5432,2034930.0
2022-03-11 13:30:00,22.58,22.61,22.55,22.59,1700040.0,22.5432,22.5732,22.5133,22.5532,1700040.0
2022-03-11 13:35:00,22.59,22.63,22.51,22.52,2706810.0,22.5532,22.5931,22.4733,22.4833,2706810.0
2022-03-11 13:40:00,22.52,22.58,22.5,22.55,2490330.0,22.4833,22.5432,22.4633,22.5133,2490330.0
2022-03-11 13:45:00,22.55,22.64,22.55,22.64,2267210.0,22.5133,22.6031,22.5133,22.6031,2267210.0
2022-03-11 13:50:00,22.64,22.66,22.48,22.48,3013940.0,22.6031,22.6231,22.4434,22.4434,3013940.0
2022-03-11 13:55:00,22.49,22.51,22.43,22.44,1832230.0,22.4534,22.4733,22.3935,22.4034,1832230.0
2022-03-11 14:00:00,22.44,22.5,22.42,22.49,1944820.0,22.4034,22.4633,22.3835,22.4534,1944820.0
2022-03-11 14:05:00,22.48,22.5,22.47,22.49,1373900.0,22.4434,22.4633,22.4334,22.4534,1373900.0
2022-03-11 14:10:00,22.49,22.51,22.45,22.48,1725860.0,22.4534,22.4733,22.4134,22.4434,1725860.0
2022-03-11 14:15:00,22.49,22.54,22.44,22.44,1844500.0,22.4534,22.5033,22.4034,22.4034,1844500.0
2022-03-11 14:20:00,22.44,22.49,22.43,22.48,1448780.0,22.4034,22.4534,22.3935,22.4434,1448780.0
2022-03-11 14:25:00,22.48,22.62,22.47,22.59,2246000.0,22.4434,22.5832,22.4334,22.5532,2246000.0
2022-03-11 14:30:00,22.59,22.61,22.53,22.54,1914890.0,22.5532,22.5732,22.4933,22.5033,1914890.0
2022-03-11 14:35:00,22.54,22.57,22.51,22.54,1673490.0,22.5033,22.5332,22.4733,22.5033,1673490.0
2022-03-11 14:40:00,22.54,22.55,22.48,22.49,1677760.0,22.5033,22.5133,22.4434,22.4534,1677760.0
2022-03-11 14:45:00,22.5,22.53,22.45,22.52,1588100.0,22.4633,22.4933,22.4134,22.4833,1588100.0
2022-03-11 14:50:00,22.53,22.53,22.43,22.47,1702810.0,22.4933,22.4933,22.3935,22.4334,1702810.0
2022-03-11 14:55:00,22.46,22.47,22.42,22.43,2119080.0,22.4234,22.4334,22.3835,22.3935,2119080.0
2022-03-11 15:00:00,22.43,22.47,22.39,22.41,1905670.0,22.3935,22.4334,22.3535,22.3735,1905670.0
2022-03-11 15:05:00,22.41,22.44,22.35,22.38,2132790.0,22.3735,22.4034,22.3136,22.3435,2132790.0
2022-03-11 15:10:00,22.38,22.41,22.34,22.36,1778580.0,22.3435,22.3735,22.3036,22.3236,1778580.0
2022-03-11 15:15:00,22.36,22.43,22.35,22.4,2308380.0,22.3236,22.3935,22.3136,22.3635,2308380.0
2022-03-11 15:20:00,22.39,22.4,22.34,22.34,2055450.0,22.3535,22.3635,22.3036,22.3036,2055450.0
2022-03-11 15:25:00,22.34,22.36,22.27,22.28,2627140.0,22.3036,22.3236,22.2337,22.2437,2627140.0
2022-03-11 15:30:00,22.28,22.28,22.19,22.22,3369990.0,22.2437,22.2437,22.1539,22.1838,3369990.0
2022-03-11 15:35:00,22.22,22.29,22.22,22.25,3707140.0,22.1838,22.2537,22.1838,22.2138,3707140.0
2022-03-11 15:40:00,22.25,22.26,22.19,22.21,3637460.0,22.2138,22.2237,22.1539,22.1738,3637460.0
2022-03-11 15:45:00,22.21,22.22,22.16,22.21,4096530.0,22.1738,22.1838,22.1239,22.1738,4096530.0
2022-03-11 15:50:00,22.2,22.21,22.08,22.1,4777080.0,22.1638,22.1738,22.044,22.064,4777080.0
2022-03-11 15:55:00,22.11,22.16,22.05,22.1,8747200.0,22.074,22.1239,22.0141,22.064,8747200.0
2022-03-14 09:30:00,21.79,22.0,21.63,21.69,7772270.0,21.7545,21.9642,21.5948,21.6547,7772270.0
2022-03-14 09:35:00,21.7,21.83,21.59,21.8,5387190.0,21.6647,21.7944,21.5548,21.7645,5387190.0
2022-03-14 09:40:00,21.8,21.95,21.7,21.92,6204420.0,21.7645,21.9142,21.6647,21.8843,6204420.0
2022-03-14 09:45:00,21.91,22.02,21.83,21.99,5268020.0,21.8743,21.9841,21.7944,21.9542,5268020.0
2022-03-14 09:50:00,21.99,22.0,21.83,21.89,4238840.0,21.9542,21.9642,21.7944,21.8543,4238840.0
2022-03-14 09:55:00,21.88,21.97,21.74,21.86,3931780.0,21.8444,21.9342,21.7046,21.8244,3931780.0
2022-03-14 10:00:00,21.87,21.98,21.75,21.88,4077760.0,21.8344,21.9442,21.7146,21.8444,4077760.0
2022-03-14 10:05:00,21.89,22.11,21.88,22.1,5491560.0,21.8543,22.074,21.8444,22.064,5491560.0
2022-03-14 10:10:00,22.1,22.16,22.06,22.15,4509290.0,22.064,22.1239,22.0241,22.1139,4509290.0
2022-03-14 10:15:00,22.15,22.19,22.1,22.12,3417440.0,22.1139,22.1539,22.064,22.084,3417440.0
2022-03-14 10:20:00,22.12,22.26,22.09,22.21,3909280.0,22.084,22.2237,22.054,22.1738,3909280.0
2022-03-14 10:25:00,22.22,22.26,22.07,22.08,3645070.0,22.1838,22.2237,22.034,22.044,3645070.0
2022-03-14 10:30:00,22.09,22.09,21.89,21.98,4157390.0,22.054,22.054,21.8543,21.9442,4157390.0
2022-03-14 10:35:00,21.98,22.04,21.92,21.99,3546530.0,21.9442,22.0041,21.8843,21.9542,3546530.0
2022-03-14 10:40:00,21.99,22.05,21.9,21.91,3096420.0,21.9542,22.0141,21.8643,21.8743,3096420.0
2022-03-14 10:45:00,21.91,22.03,21.87,21.99,3052170.0,21.8743,21.9941,21.8344,21.9542,3052170.0
2022-03-14 10:50:00,21.99,22.18,21.98,22.16,3978230.0,21.9542,22.1439,21.9442,22.1239,3978230.0
2022-03-14 10:55:00,22.16,22.24,22.14,22.21,4098230.0,22.1239,22.2038,22.1039,22.1738,4098230.0
2022-03-14 11:00:00,22.21,22.22,22.12,22.19,2580940.0,22.1738,22.1838,22.084,22.1539,2580940.0
2022-03-14 11:05:00,22.19,22.22,22.11,22.11,2551120.0,22.1539,22.1838,22.074,22.074,2551120.0
2022-03-14 11:10:00,22.12,22.13,21.97,21.99,3365420.0,22.084,22.094,21.9342,21.9542,3365420.0
2022-03-14 11:15:00,21.99,22.07,21.98,22.04,2554450.0,21.9542,22.034,21.9442,22.0041,2554450.0
2022-03-14 11:20:00,22.04,22.04,21.9,21.92,2442440.0,22.0041,22.0041,21.8643,21.8843,2442440.0
2022-03-14 11:25:00,21.92,21.95,21.85,21.89,2879510.0,21.8843,21.9142,21.8144,21.8543,2879510.0
2022-03-14 11:30:00,21.89,21.91,21.85,21.9,2498140.0,21.8543,21.8743,21.8144,21.8643,2498140.0
2022-03-14 11:35:00,21.9,21.91,21.78,21.8,2532610.0,21.8643,21.8743,21.7445,21.7645,2532610.0
2022-03-14 11:40:00,21.8,21.8,21.66,21.68,3924450.0,21.7645,21.7645,21.6247,21.6447,3924450.0
2022-03-14 11:45:00,21.69,21.71,21.63,21.64,3428690.0,21.6547,21.6746,21.5948,21.6047,3428690.0
2022-03-14 11:50:00,21.64,21.68,21.62,21.66,3068140.0,21.6047,21.6447,21.5848,21.6247,3068140.0
2022-03-14 11:55:00,21.66,21.72,21.6,21.68,2831050.0,21.6247,21.6846,21.5648,21.6447,2831050.0
2022-03-14 12:00:00,21.68,21.7,21.61,21.63,2194960.0,21.6447,21.6647,21.5748,21.5948,2194960.0
2022-03-14 12:05:00,21.63,21.66,21.56,21.57,3198150.0,21.5948,21.6247,21.5249,21.5349,3198150.0
2022-03-14 12:10:00,21.57,21.59,21.49,21.52,4469510.0,21.5349,21.5548,21.455,21.4849,4469510.0
2022-03-14 12:15:00,21.51,21.61,21.51,21.59,2515090.0,21.475,21.5748,21.475,21.5548,2515090.0
2022-03-14 12:20:00,21.6,21.63,21.54,21.59,2947610.0,21.5648,21.5948,21.5049,21.5548,2947610.0
2022-03-14 12:25:00,21.59,21.6,21.51,21.55,2657100.0,21.5548,21.5648,21.475,21.5149,2657100.0
2022-03-14 12:30:00,21.54,21.58,21.45,21.47,3141820.0,21.5049,21.5448,21.4151,21.435,3141820.0
2022-03-14 12:35:00,21.46,21.53,21.43,21.51,2726440.0,21.425,21.4949,21.3951,21.475,2726440.0
2022-03-14 12:40:00,21.51,21.6,21.49,21.52,2404230.0,21.475,21.5648,21.455,21.4849,2404230.0
2022-03-14 12:45:00,21.52,21.53,21.42,21.46,2876530.0,21.4849,21.4949,21.3851,21.425,2876530.0
2022-03-14 12:50:00,21.47,21.49,21.38,21.39,3109100.0,21.435,21.455,21.3452,21.3552,3109100.0
2022-03-14 12:55:00,21.39,21.43,21.36,21.39,2710430.0,21.3552,21.3951,21.3252,21.3552,2710430.0
2022-03-14 13:00:00,21.4,21.4,21.33,21.34,2737310.0,21.3651,21.3651,21.2953,21.3052,2737310.0
2022-03-14 13:05:00,21.33,21.38,21.31,21.31,2971200.0,21.2953,21.3452,21.2753,21.2753,2971200.0
2022-03-14 13:10:00,21.31,21.38,21.3,21.33,2705350.0,21.2753,21.3452,21.2653,21.2953,2705350.0
2022-03-14 13:15:00,21.33,21.37,21.31,21.36,2415280.0,21.2953,21.3352,21.2753,21.3252,2415280.0
2022-03-14 13:20:00,21.36,21.37,21.31,21.36,1923010.0,21.3252,21.3352,21.2753,21.3252,1923010.0
2022-03-14 13:25:00,21.36,21.37,21.27,21.28,2636000.0,21.3252,21.3352,21.2354,21.2453,2636000.0
2022-03-14 13:30:00,21.28,21.32,21.22,21.27,2747340.0,21.2453,21.2853,21.1854,21.2354,2747340.0
2022-03-14 13:35:00,21.27,21.28,21.23,21.27,2044820.0,21.2354,21.2453,21.1954,21.2354,2044820.0
2022-03-14 13:40:00,21.27,21.29,21.22,21.24,2815510.0,21.2354,21.2553,21.1854,21.2054,2815510.0
2022-03-14 13:45:00,21.24,21.31,21.23,21.27,2525140.0,21.2054,21.2753,21.1954,21.2354,2525140.0
2022-03-14 13:50:00,21.28,21.45,21.27,21.37,4673370.0,21.2453,21.4151,21.2354,21.3352,4673370.0
2022-03-14 13:55:00,21.36,21.42,21.3,21.31,2550160.0,21.3252,21.3851,21.2653,21.2753,2550160.0
2022-03-14 14:00:00,21.32,21.35,21.29,21.31,1882080.0,21.2853,21.3152,21.2553,21.2753,1882080.0
2022-03-14 14:05:00,21.32,21.37,21.31,21.33,2601380.0,21.2853,21.3352,21.2753,21.2953,2601380.0
2022-03-14 14:10:00,21.34,21.36,21.25,21.26,2978270.0,21.3052,21.3252,21.2154,21.2254,2978270.0
2022-03-14 14:15:00,21.26,21.27,21.17,21.2,3133120.0,21.2254,21.2354,21.1355,21.1655,3133120.0
2022-03-14 14:20:00,21.2,21.23,21.18,21.19,1832140.0,21.1655,21.1954,21.1455,21.1555,1832140.0
2022-03-14 14:25:00,21.19,21.23,21.16,21.19,2463910.0,21.1555,21.1954,21.1255,21.1555,2463910.0
2022-03-14 14:30:00,21.19,21.31,21.18,21.3,2561050.0,21.1555,21.2753,21.1455,21.2653,2561050.0
2022-03-14 14:35:00,21.3,21.4,21.29,21.35,2682650.0,21.2653,21.3651,21.2553,21.3152,2682650.0
2022-03-14 14:40:00,21.36,21.39,21.32,21.32,2340150.0,21.3252,21.3552,21.2853,21.2853,2340150.0
2022-03-14 14:45:00,21.31,21.33,21.28,21.29,2079450.0,21.2753,21.2953,21.2453,21.2553,2079450.0
2022-03-14 14:50:00,21.29,21.34,21.25,21.34,2513320.0,21.2553,21.3052,21.2154,21.3052,2513320.0
2022-03-14 14:55:00,21.34,21.38,21.31,21.37,2595340.0,21.3052,21.3452,21.2753,21.3352,2595340.0
2022-03-14 15:00:00,21.37,21.5,21.35,21.44,3758830.0,21.3352,21.465,21.3152,21.4051,3758830.0
2022-03-14 15:05:00,21.43,21.43,21.33,21.34,2955280.0,21.3951,21.3951,21.2953,21.3052,2955280.0
2022-03-14 15:10:00,21.34,21.41,21.33,21.4,2799940.0,21.3052,21.3751,21.2953,21.3651,2799940.0
2022-03-14 15:15:00,21.4,21.47,21.34,21.34,3300390.0,21.3651,21.435,21.3052,21.3052,3300390.0
2022-03-14 15:20:00,21.34,21.42,21.3,21.42,3296910.0,21.3052,21.3851,21.2653,21.3851,3296910.0
2022-03-14 15:25:00,21.41,21.41,21.35,21.37,3117870.0,21.3751,21.3751,21.3152,21.3352,3117870.0
2022-03-14 15:30:00,21.37,21.37,21.24,21.27,3051590.0,21.3352,21.3352,21.2054,21.2354,3051590.0
2022-03-14 15:35:00,21.27,21.33,21.23,21.31,2907330.0,21.2354,21.2953,21.1954,21.2753,2907330.0
2022-03-14 15:40:00,21.31,21.37,21.29,21.37,3671520.0,21.2753,21.3352,21.2553,21.3352,3671520.0
2022-03-14 15:45:00,21.37,21.44,21.31,21.38,3962740.0,21.3352,21.4051,21.2753,21.3452,3962740.0
2022-03-14 15:50:00,21.38,21.39,21.26,21.31,4068540.0,21.3452,21.3552,21.2254,21.2753,4068540.0
2022-03-14 15:55:00,21.31,21.38,21.29,21.32,7694940.0,21.2753,21.3452,21.2553,21.2853,7694940.0
2022-03-15 09:30:00,21.53,21.67,21.45,21.59,10280060.0,21.4949,21.6347,21.4151,21.5548,10280060.0
2022-03-15 09:35:00,21.59,21.69,21.46,21.55,5813680.0,21.5548,21.6547,21.425,21.5149,5813680.0
2022-03-15 09:40:00,21.54,21.6,21.36,21.44,5855920.0,21.5049,21.5648,21.3252,21.4051,5855920.0
2022-03-15 09:45:00,21.44,21.51,21.32,21.42,4907410.0,21.4051,21.475,21.2853,21.3851,4907410.0
2022-03-15 09:50:00,21.42,21.64,21.41,21.59,5482820.0,21.3851,21.6047,21.3751,21.5548,5482820.0
2022-03-15 09:55:00,21.59,21.85,21.57,21.76,6480050.0,21.5548,21.8144,21.5349,21.7246,6480050.0
2022-03-15 10:00:00,21.76,21.97,21.73,21.95,7223110.0,21.7246,21.9342,21.6946,21.9142,7223110.0
2022-03-15 10:05:00,21.95,21.98,21.86,21.89,4393430.0,21.9142,21.9442,21.8244,21.8543,4393430.0
2022-03-15 10:10:00,21.89,21.97,21.84,21.87,5049700.0,21.8543,21.9342,21.8044,21.8344,5049700.0
2022-03-15 10:15:00,21.87,22.02,21.83,22.01,5275100.0,21.8344,21.9841,21.7944,21.9741,5275100.0
2022-03-15 10:20:00,22.01,22.2,21.99,22.18,6615930.0,21.9741,22.1638,21.9542,22.1439,6615930.0
2022-03-15 10:25:00,22.18,22.25,22.11,22.23,5350180.0,22.1439,22.2138,22.074,22.1938,5350180.0
2022-03-15 10:30:00,22.24,22.34,22.23,22.29,5879340.0,22.2038,22.3036,22.1938,22.2537,5879340.0
2022-03-15 10:35:00,22.29,22.45,22.28,22.42,6106860.0,22.2537,22.4134,22.2437,22.3835,6106860.0
2022-03-15 10:40:00,22.43,22.5,22.37,22.49,5786160.0,22.3935,22.4633,22.3336,22.4534,5786160.0
2022-03-15 10:45:00,22.5,22.59,22.48,22.58,6127150.0,22.4633,22.5532,22.4434,22.5432,6127150.0
2022-03-15 10:50:00,22.59,22.59,22.44,22.53,5209080.0,22.5532,22.5532,22.4034,22.4933,5209080.0
2022-03-15 10:55:00,22.53,22.53,22.38,22.45,4640220.0,22.4933,22.4933,22.3435,22.4134,4640220.0
2022-03-15 11:00:00,22.45,22.54,22.42,22.54,3751460.0,22.4134,22.5033,22.3835,22.5033,3751460.0
2022-03-15 11:05:00,22.54,22.6,22.49,22.56,4976030.0,22.5033,22.5632,22.4534,22.5232,4976030.0
2022-03-15 11:10:00,22.56,22.64,22.49,22.6,5866680.0,22.5232,22.6031,22.4534,22.5632,5866680.0
2022-03-15 11:15:00,22.61,22.64,22.53,22.6,3657640.0,22.5732,22.6031,22.4933,22.5632,3657640.0
2022-03-15 11:20:00,22.6,22.62,22.53,22.57,3273370.0,22.5632,22.5832,22.4933,22.5332,3273370.0
2022-03-15 11:25:00,22.57,22.71,22.56,22.7,4696630.0,22.5332,22.673,22.5232,22.663,4696630.0
2022-03-15 11:30:00,22.7,22.8,22.68,22.78,4185770.0,22.663,22.7629,22.6431,22.7429,4185770.0
2022-03-15 11:35:00,22.78,22.81,22.73,22.74,3975850.0,22.7429,22.7728,22.693,22.703,3975850.0
2022-03-15 11:40:00,22.74,22.77,22.67,22.69,3598470.0,22.703,22.7329,22.6331,22.653,3598470.0
2022-03-15 11:45:00,22.68,22.69,22.59,22.66,4021810.0,22.6431,22.653,22.5532,22.6231,4021810.0
2022-03-15 11:50:00,22.66,22.7,22.54,22.57,3439150.0,22.6231,22.663,22.5033,22.5332,3439150.0
2022-03-15 11:55:00,22.58,22.59,22.45,22.54,5137750.0,22.5432,22.5532,22.4134,22.5033,5137750.0
2022-03-15 12:00:00,22.54,22.59,22.46,22.56,4212520.0,22.5033,22.5532,22.4234,22.5232,4212520.0
2022-03-15 12:05:00,22.55,22.74,22.52,22.71,4700590.0,22.5133,22.703,22.4833,22.673,4700590.0
2022-03-15 12:10:00,22.71,22.77,22.66,22.74,3516440.0,22.673,22.7329,22.6231,22.703,3516440.0
2022-03-15 12:15:00,22.75,22.78,22.71,22.76,3017770.0,22.7129,22.7429,22.673,22.7229,3017770.0
2022-03-15 12:20:00,22.75,22.8,22.68,22.78,3841670.0,22.7129,22.7629,22.6431,22.7429,3841670.0
2022-03-15 12:25:00,22.78,22.83,22.76,22.78,3772890.0,22.7429,22.7928,22.7229,22.7429,3772890.0
2022-03-15 12:30:00,22.78,22.8,22.7,22.71,2553110.0,22.7429,22.7629,22.663,22.673,2553110.0
2022-03-15 12:35:00,22.71,22.78,22.65,22.72,3033990.0,22.673,22.7429,22.6131,22.683,3033990.0
2022-03-15 12:40:00,22.73,22.73,22.63,22.63,2730840.0,22.693,22.693,22.5931,22.5931,2730840.0
2022-03-15 12:45:00,22.64,22.69,22.6,22.61,2918140.0,22.6031,22.653,22.5632,22.5732,2918140.0
2022-03-15 12:50:00,22.61,22.67,22.56,22.67,6170040.0,22.5732,22.6331,22.5232,22.6331,6170040.0
2022-03-15 12:55:00,22.67,22.74,22.64,22.73,2660970.0,22.6331,22.703,22.6031,22.693,2660970.0
2022-03-15 13:00:00,22.73,22.83,22.71,22.82,3164240.0,22.693,22.7928,22.673,22.7828,3164240.0
2022-03-15 13:05:00,22.82,22.83,22.76,22.77,3256550.0,22.7828,22.7928,22.7229,22.7329,3256550.0
2022-03-15 13:10:00,22.76,22.77,22.71,22.71,2089630.0,22.7229,22.7329,22.673,22.673,2089630.0
2022-03-15 13:15:00,22.72,22.75,22.64,22.64,3259800.0,22.683,22.7129,22.6031,22.6031,3259800.0
2022-03-15 13:20:00,22.65,22.72,22.64,22.7,2924470.0,22.6131,22.683,22.6031,22.663,2924470.0
2022-03-15 13:25:00,22.7,22.75,22.65,22.65,2124310.0,22.663,22.7129,22.6131,22.6131,2124310.0
2022-03-15 13:30:00,22.65,22.72,22.63,22.71,2335140.0,22.6131,22.683,22.5931,22.673,2335140.0
2022-03-15 13:35:00,22.71,22.76,22.69,22.71,2402400.0,22.673,22.7229,22.653,22.673,2402400.0
2022-03-15 13:40:00,22.71,22.75,22.68,22.7,2507410.0,22.673,22.7129,22.6431,22.663,2507410.0
2022-03-15 13:45:00,22.7,22.7,22.62,22.63,2692790.0,22.663,22.663,22.5832,22.5931,2692790.0
2022-03-15 13:50:00,22.63,22.73,22.63,22.71,2416760.0,22.5931,22.693,22.5931,22.673,2416760.0
2022-03-15 13:55:00,22.71,22.81,22.7,22.79,3562930.0,22.673,22.7728,22.663,22.7529,3562930.0
2022-03-15 14:00:00,22.78,22.81,22.64,22.65,3666350.0,22.7429,22.7728,22.6031,22.6131,3666350.0
2022-03-15 14:05:00,22.65,22.76,22.65,22.74,3132900.0,22.6131,22.7229,22.6131,22.703,3132900.0
2022-03-15 14:10:00,22.74,22.74,22.67,22.71,2367450.0,22.703,22.703,22.6331,22.673,2367450.0
2022-03-15 14:15:00,22.72,22.72,22.55,22.58,3386550.0,22.683,22.683,22.5133,22.5432,3386550.0
2022-03-15 14:20:00,22.58,22.67,22.57,22.66,3333630.0,22.5432,22.6331,22.5332,22.6231,3333630.0
2022-03-15 14:25:00,22.66,22.72,22.65,22.7,2915630.0,22.6231,22.683,22.6131,22.663,2915630.0
2022-03-15 14:30:00,22.69,22.76,22.63,22.73,3022440.0,22.653,22.7229,22.5931,22.693,3022440.0
2022-03-15 14:35:00,22.73,22.76,22.68,22.72,2077440.0,22.693,22.7229,22.6431,22.683,2077440.0
2022-03-15 14:40:00,22.72,22.75,22.67,22.74,2332740.0,22.683,22.7129,22.6331,22.703,2332740.0
2022-03-15 14:45:00,22.74,22.82,22.73,22.8,2998960.0,22.703,22.7828,22.693,22.7629,2998960.0
2022-03-15 14:50:00,22.81,22.83,22.77,22.8,3289190.0,22.7728,22.7928,22.7329,22.7629,3289190.0
2022-03-15 14:55:00,22.81,22.87,22.8,22.85,3748130.0,22.7728,22.8327,22.7629,22.8128,3748130.0
2022-03-15 15:00:00,22.85,22.88,22.82,22.83,3457020.0,22.8128,22.8427,22.7828,22.7928,3457020.0
2022-03-15 15:05:00,22.83,22.88,22.79,22.88,3561970.0,22.7928,22.8427,22.7529,22.8427,3561970.0
2022-03-15 15:10:00,22.88,22.92,22.84,22.87,4696770.0,22.8427,22.8827,22.8028,22.8327,4696770.0
2022-03-15 15:15:00,22.88,22.97,22.86,22.96,4069220.0,22.8427,22.9326,22.8228,22.9226,4069220.0
2022-03-15 15:20:00,22.96,23.0,22.95,22.99,4531990.0,22.9226,22.9625,22.9126,22.9525,4531990.0
2022-03-15 15:25:00,22.99,23.0,22.92,22.96,5723540.0,22.9525,22.9625,22.8827,22.9226,5723540.0
2022-03-15 15:30:00,22.96,23.04,22.96,23.0,4615680.0,22.9226,23.0025,22.9226,22.9625,4615680.0
2022-03-15 15:35:00,23.0,23.03,22.98,23.0,4868900.0,22.9625,22.9925,22.9426,22.9625,4868900.0
2022-03-15 15:40:00,23.01,23.03,22.93,22.97,4995650.0,22.9725,22.9925,22.8926,22.9326,4995650.0
2022-03-15 15:45:00,22.97,22.98,22.89,22.93,6029530.0,22.9326,22.9426,22.8527,22.8926,6029530.0
2022-03-15 15:50:00,22.92,23.02,22.91,22.98,6509250.0,22.8827,22.9825,22.8727,22.9426,6509250.0
2022-03-15 15:55:00,22.99,23.01,22.93,22.96,9592650.0,22.9525,22.9725,22.8926,22.9226,9592650.0
2022-03-16 09:30:00,23.52,23.55,23.17,23.31,17004390.0,23.4817,23.5116,23.1323,23.272,17004390.0
2022-03-16 09:35:00,23.3,23.39,23.18,23.23,8709720.0,23.262,23.3519,23.1422,23.1922,8709720.0
2022-03-16 09:40:00,23.24,23.58,23.24,23.53,8907460.0,23.2021,23.5416,23.2021,23.4917,8907460.0
2022-03-16 09:45:00,23.54,23.73,23.5,23.68,8056890.0,23.5017,23.6913,23.4617,23.6414,8056890.0
2022-03-16 09:50:00,23.68,23.77,23.62,23.74,7172830.0,23.6414,23.7313,23.5815,23.7013,7172830.0
2022-03-16 09:55:00,23.75,23.77,23.66,23.71,4875210.0,23.7113,23.7313,23.6215,23.6714,4875210.0
2022-03-16 10:00:00,23.72,23.93,23.72,23.82,9030570.0,23.6814,23.891,23.6814,23.7812,9030570.0
2022-03-16 10:05:00,23.82,23.9,23.8,23.82,6110630.0,23.7812,23.8611,23.7612,23.7812,6110630.0
2022-03-16 10:10:00,23.82,24.04,23.79,24.03,8866320.0,23.7812,24.0008,23.7512,23.9909,8866320.0
2022-03-16 10:15:00,24.03,24.28,24.03,24.25,10504480.0,23.9909,24.2404,23.9909,24.2105,10504480.0
2022-03-16 10:20:00,24.24,24.34,24.22,24.32,9647590.0,24.2005,24.3004,24.1805,24.2804,9647590.0
2022-03-16 10:25:00,24.32,24.55,24.31,24.49,14985780.0,24.2804,24.51,24.2704,24.4501,14985780.0
2022-03-16 10:30:00,24.49,24.6,24.47,24.52,9199020.0,24.4501,24.5599,24.4301,24.4801,9199020.0
2022-03-16 10:35:00,24.52,24.54,24.34,24.44,8855750.0,24.4801,24.5,24.3004,24.4002,8855750.0
2022-03-16 10:40:00,24.45,24.48,24.19,24.25,8746670.0,24.4102,24.4401,24.1506,24.2105,8746670.0
2022-03-16 10:45:00,24.26,24.32,24.2,24.27,5998690.0,24.2205,24.2804,24.1606,24.2305,5998690.0
2022-03-16 10:50:00,24.26,24.33,24.16,24.24,5572450.0,24.2205,24.2904,24.1206,24.2005,5572450.0
2022-03-16 10:55:00,24.25,24.26,24.13,24.23,5077760.0,24.2105,24.2205,24.0907,24.1905,5077760.0
2022-03-16 11:00:00,24.24,24.31,24.19,24.26,4845320.0,24.2005,24.2704,24.1506,24.2205,4845320.0
2022-03-16 11:05:00,24.26,24.34,24.12,24.15,5113790.0,24.2205,24.3004,24.0807,24.1107,5113790.0
2022-03-16 11:10:00,24.15,24.22,24.15,24.17,3369100.0,24.1107,24.1805,24.1107,24.1306,3369100.0
2022-03-16 11:15:00,24.16,24.28,24.12,24.26,4431650.0,24.1206,24.2404,24.0807,24.2205,4431650.0
2022-03-16 11:20:00,24.25,24.3,24.22,24.26,3372140.0,24.2105,24.2604,24.1805,24.2205,3372140.0
2022-03-16 11:25:00,24.27,24.28,24.21,24.25,3025680.0,24.2305,24.2404,24.1706,24.2105,3025680.0
2022-03-16 11:30:00,24.25,24.3,24.24,24.28,2315640.0,24.2105,24.2604,24.2005,24.2404,2315640.0
2022-03-16 11:35:00,24.27,24.3,24.21,24.23,2930330.0,24.2305,24.2604,24.1706,24.1905,2930330.0
2022-03-16 11:40:00,24.23,24.24,24.11,24.21,3874860.0,24.1905,24.2005,24.0707,24.1706,3874860.0
2022-03-16 11:45:00,24.21,24.23,24.17,24.23,1849500.0,24.1706,24.1905,24.1306,24.1905,1849500.0
2022-03-16 11:50:00,24.22,24.35,24.21,24.32,4046000.0,24.1805,24.3103,24.1706,24.2804,4046000.0
2022-03-16 11:55:00,24.32,24.33,24.25,24.29,2383770.0,24.2804,24.2904,24.2105,24.2504,2383770.0
2022-03-16 12:00:00,24.29,24.35,24.26,24.34,2540190.0,24.2504,24.3103,24.2205,24.3004,2540190.0
2022-03-16 12:05:00,24.35,24.37,24.31,24.33,3046500.0,24.3103,24.3303,24.2704,24.2904,3046500.0
2022-03-16 12:10:00,24.33,24.37,24.33,24.36,1776080.0,24.2904,24.3303,24.2904,24.3203,1776080.0
2022-03-16 12:15:00,24.36,24.41,24.33,24.38,3361190.0,24.3203,24.3702,24.2904,24.3403,3361190.0
2022-03-16 12:20:00,24.38,24.43,24.36,24.36,2480760.0,24.3403,24.3902,24.3203,24.3203,2480760.0
2022-03-16 12:25:00,24.36,24.39,24.26,24.28,2507770.0,24.3203,24.3503,24.2205,24.2404,2507770.0
2022-03-16 12:30:00,24.28,24.29,24.2,24.24,3036120.0,24.2404,24.2504,24.1606,24.2005,3036120.0
2022-03-16 12:35:00,24.25,24.29,24.15,24.18,3284490.0,24.2105,24.2504,24.1107,24.1406,3284490.0
2022-03-16 12:40:00,24.17,24.23,24.16,24.2,2533990.0,24.1306,24.1905,24.1206,24.1606,2533990.0
2022-03-16 12:45:00,24.2,24.22,24.02,24.05,4007620.0,24.1606,24.1805,23.9809,24.0108,4007620.0
2022-03-16 12:50:00,24.05,24.07,23.91,23.97,6115380.0,24.0108,24.0308,23.8711,23.931,6115380.0
2022-03-16 12:55:00,23.97,23.97,23.86,23.92,5114700.0,23.931,23.931,23.8211,23.881,5114700.0
2022-03-16 13:00:00,23.92,23.93,23.8,23.8,4119830.0,23.881,23.891,23.7612,23.7612,4119830.0
2022-03-16 13:05:00,23.8,23.83,23.67,23.68,5888790.0,23.7612,23.7912,23.6314,23.6414,5888790.0
2022-03-16 13:10:00,23.68,23.71,23.56,23.59,7450350.0,23.6414,23.6714,23.5216,23.5516,7450350.0
2022-03-16 13:15:00,23.59,23.64,23.54,23.58,5321680.0,23.5516,23.6015,23.5017,23.5416,5321680.0
2022-03-16 13:20:00,23.58,23.61,23.46,23.58,6741630.0,23.5416,23.5715,23.4218,23.5416,6741630.0
2022-03-16 13:25:00,23.58,23.67,23.54,23.65,4615920.0,23.5416,23.6314,23.5017,23.6115,4615920.0
2022-03-16 13:30:00,23.66,23.78,23.65,23.77,5197540.0,23.6215,23.7413,23.6115,23.7313,5197540.0
2022-03-16 13:35:00,23.77,23.85,23.75,23.8,4737760.0,23.7313,23.8111,23.7113,23.7612,4737760.0
2022-03-16 13:40:00,23.8,23.82,23.71,23.78,4071330.0,23.7612,23.7812,23.6714,23.7413,4071330.0
2022-03-16 13:45:00,23.78,23.87,23.74,23.86,2895030.0,23.7413,23.8311,23.7013,23.8211,2895030.0
2022-03-16 13:50:00,23.86,23.92,23.82,23.9,4037050.0,23.8211,23.881,23.7812,23.8611,4037050.0
2022-03-16 13:55:00,23.9,23.98,23.88,23.98,3426040.0,23.8611,23.9409,23.8411,23.9409,3426040.0
2022-03-16 14:00:00,23.97,23.97,23.62,23.69,9815500.0,23.931,23.931,23.5815,23.6514,9815500.0
2022-03-16 14:05:00,23.7,23.87,23.6,23.64,7497630.0,23.6614,23.8311,23.5616,23.6015,7497630.0
2022-03-16 14:10:00,23.64,23.7,23.38,23.38,9142140.0,23.6015,23.6614,23.3419,23.3419,9142140.0
2022-03-16 14:15:00,23.38,23.65,23.37,23.65,7446380.0,23.3419,23.6115,23.3319,23.6115,7446380.0
2022-03-16 14:20:00,23.65,23.68,23.44,23.45,5327790.0,23.6115,23.6414,23.4018,23.4118,5327790.0
2022-03-16 14:25:00,23.45,23.57,23.4,23.45,4235910.0,23.4118,23.5316,23.3619,23.4118,4235910.0
2022-03-16 14:30:00,23.44,23.45,23.21,23.29,7405730.0,23.4018,23.4118,23.1722,23.2521,7405730.0
2022-03-16 14:35:00,23.29,23.65,23.22,23.65,8266170.0,23.2521,23.6115,23.1822,23.6115,8266170.0
2022-03-16 14:40:00,23.64,23.96,23.63,23.95,11137910.0,23.6015,23.921,23.5915,23.911,11137910.0
2022-03-16 14:45:00,23.94,24.1,23.87,23.95,8857080.0,23.901,24.0607,23.8311,23.911,8857080.0
2022-03-16 14:50:00,23.95,24.15,23.85,24.13,7574030.0,23.911,24.1107,23.8111,24.0907,7574030.0
2022-03-16 14:55:00,24.13,24.26,24.03,24.04,9006660.0,24.0907,24.2205,23.9909,24.0008,9006660.0
2022-03-16 15:00:00,24.05,24.16,23.94,24.09,6543250.0,24.0108,24.1206,23.901,24.0508,6543250.0
2022-03-16 15:05:00,24.1,24.21,24.0,24.05,4938210.0,24.0607,24.1706,23.9609,24.0108,4938210.0
2022-03-16 15:10:00,24.05,24.15,24.02,24.13,3493860.0,24.0108,24.1107,23.9809,24.0907,3493860.0
2022-03-16 15:15:00,24.13,24.22,24.04,24.21,4605880.0,24.0907,24.1805,24.0008,24.1706,4605880.0
2022-03-16 15:20:00,24.21,24.33,24.17,24.29,6196610.0,24.1706,24.2904,24.1306,24.2504,6196610.0
2022-03-16 15:25:00,24.29,24.33,24.27,24.29,4915800.0,24.2504,24.2904,24.2305,24.2504,4915800.0
2022-03-16 15:30:00,24.3,24.32,24.14,24.2,5810270.0,24.2604,24.2804,24.1007,24.1606,5810270.0
2022-03-16 15:35:00,24.19,24.26,24.15,24.25,4340760.0,24.1506,24.2205,24.1107,24.2105,4340760.0
2022-03-16 15:40:00,24.25,24.3,24.22,24.26,4425260.0,24.2105,24.2604,24.1805,24.2205,4425260.0
2022-03-16 15:45:00,24.26,24.43,24.24,24.41,8915800.0,24.2205,24.3902,24.2005,24.3702,8915800.0
2022-03-16 15:50:00,24.42,24.47,24.39,24.44,7359640.0,24.3802,24.4301,24.3503,24.4002,7359640.0
2022-03-16 15:55:00,24.45,24.5,24.37,24.5,9557570.0,24.4102,24.4601,24.3303,24.4601,9557570.0
2022-03-17 09:30:00,24.12,24.38,23.91,24.11,10676420.0,24.0807,24.3403,23.8711,24.0707,10676420.0
2022-03-17 09:35:00,24.09,24.28,24.0,24.27,7415790.0,24.0508,24.2404,23.9609,24.2305,7415790.0
2022-03-17 09:40:00,24.28,24.44,24.26,24.42,6901280.0,24.2404,24.4002,24.2205,24.3802,6901280.0
2022-03-17 09:45:00,24.42,24.55,24.29,24.29,8490430.0,24.3802,24.51,24.2504,24.2504,8490430.0
2022-03-17 09:50:00,24.29,24.53,24.17,24.53,8634090.0,24.2504,24.49,24.1306,24.49,8634090.0
2022-03-17 09:55:00,24.53,24.75,24.53,24.74,7982680.0,24.49,24.7097,24.49,24.6997,7982680.0
2022-03-17 10:00:00,24.74,24.75,24.61,24.69,6124510.0,24.6997,24.7097,24.5699,24.6498,6124510.0
2022-03-17 10:05:00,24.68,24.77,24.65,24.7,4931760.0,24.6398,24.7296,24.6098,24.6598,4931760.0
2022-03-17 10:10:00,24.7,24.71,24.43,24.49,6268230.0,24.6598,24.6697,24.3902,24.4501,6268230.0
2022-03-17 10:15:00,24.49,24.52,24.33,24.35,5869700.0,24.4501,24.4801,24.2904,24.3103,5869700.0
2022-03-17 10:20:00,24.35,24.53,24.34,24.5,6080420.0,24.3103,24.49,24.3004,24.4601,6080420.0
2022-03-17 10:25:00,24.5,24.53,24.46,24.5,3657820.0,24.4601,24.49,24.4202,24.4601,3657820.0
2022-03-17 10:30:00,24.51,24.53,24.26,24.37,5536160.0,24.4701,24.49,24.2205,24.3303,5536160.0
2022-03-17 10:35:00,24.35,24.4,24.21,24.33,4746890.0,24.3103,24.3603,24.1706,24.2904,4746890.0
2022-03-17 10:40:00,24.33,24.39,24.17,24.24,4573570.0,24.2904,24.3503,24.1306,24.2005,4573570.0
2022-03-17 10:45:00,24.24,24.28,24.11,24.21,3453710.0,24.2005,24.2404,24.0707,24.1706,3453710.0
2022-03-17 10:50:00,24.21,24.22,24.01,24.02,3507680.0,24.1706,24.1805,23.9709,23.9809,3507680.0
2022-03-17 10:55:00,24.02,24.23,24.01,24.19,5179200.0,23.9809,24.1905,23.9709,24.1506,5179200.0
2022-03-17 11:00:00,24.18,24.19,24.02,24.07,4038640.0,24.1406,24.1506,23.9809,24.0308,4038640.0
2022-03-17 11:05:00,24.07,24.24,24.05,24.21,4103330.0,24.0308,24.2005,24.0108,24.1706,4103330.0
2022-03-17 11:10:00,24.21,24.28,24.12,24.14,4108110.0,24.1706,24.2404,24.0807,24.1007,4108110.0
2022-03-17 11:15:00,24.15,24.33,24.15,24.33,4155660.0,24.1107,24.2904,24.1107,24.2904,4155660.0
2022-03-17 11:20:00,24.32,24.42,24.29,24.42,3820180.0,24.2804,24.3802,24.2504,24.3802,3820180.0
2022-03-17 11:25:00,24.41,24.43,24.26,24.3,4796980.0,24.3702,24.3902,24.2205,24.2604,4796980.0
2022-03-17 11:30:00,24.3,24.38,24.27,24.33,3517930.0,24.2604,24.3403,24.2305,24.2904,3517930.0
2022-03-17 11:35:00,24.33,24.44,24.29,24.43,2684700.0,24.2904,24.4002,24.2504,24.3902,2684700.0
2022-03-17 11:40:00,24.43,24.47,24.34,24.35,3987160.0,24.3902,24.4301,24.3004,24.3103,3987160.0
2022-03-17 11:45:00,24.35,24.36,24.19,24.19,3783550.0,24.3103,24.3203,24.1506,24.1506,3783550.0
2022-03-17 11:50:00,24.2,24.34,24.18,24.31,3943490.0,24.1606,24.3004,24.1406,24.2704,3943490.0
2022-03-17 11:55:00,24.31,24.34,24.25,24.28,2652380.0,24.2704,24.3004,24.2105,24.2404,2652380.0
2022-03-17 12:00:00,24.28,24.33,24.2,24.3,2662460.0,24.2404,24.2904,24.1606,24.2604,2662460.0
2022-03-17 12:05:00,24.29,24.38,24.28,24.35,2877100.0,24.2504,24.3403,24.2404,24.3103,2877100.0
2022-03-17 12:10:00,24.35,24.37,24.27,24.29,2634390.0,24.3103,24.3303,24.2305,24.2504,2634390.0
2022-03-17 12:15:00,24.29,24.3,24.17,24.26,3708720.0,24.2504,24.2604,24.1306,24.2205,3708720.0
2022-03-17 12:20:00,24.25,24.35,24.25,24.32,3450530.0,24.2105,24.3103,24.2105,24.2804,3450530.0
2022-03-17 12:25:00,24.33,24.34,24.24,24.3,2672730.0,24.2904,24.3004,24.2005,24.2604,2672730.0
2022-03-17 12:30:00,24.29,24.3,24.21,24.24,3145460.0,24.2504,24.2604,24.1706,24.2005,3145460.0
2022-03-17 12:35:00,24.24,24.31,24.24,24.31,1949510.0,24.2005,24.2704,24.2005,24.2704,1949510.0
2022-03-17 12:40:00,24.31,24.35,24.27,24.31,2933100.0,24.2704,24.3103,24.2305,24.2704,2933100.0
2022-03-17 12:45:00,24.32,24.37,24.26,24.28,3485380.0,24.2804,24.3303,24.2205,24.2404,3485380.0
2022-03-17 12:50:00,24.28,24.33,24.25,24.27,3046920.0,24.2404,24.2904,24.2105,24.2305,3046920.0
2022-03-17 12:55:00,24.26,24.37,24.25,24.3,3548610.0,24.2205,24.3303,24.2105,24.2604,3548610.0
2022-03-17 13:00:00,24.3,24.33,24.24,24.3,2396750.0,24.2604,24.2904,24.2005,24.2604,2396750.0
2022-03-17 13:05:00,24.3,24.32,24.26,24.27,1972870.0,24.2604,24.2804,24.2205,24.2305,1972870.0
2022-03-17 13:10:00,24.27,24.3,24.2,24.21,2474380.0,24.2305,24.2604,24.1606,24.1706,2474380.0
2022-03-17 13:15:00,24.21,24.3,24.18,24.29,3086020.0,24.1706,24.2604,24.1406,24.2504,3086020.0
2022-03-17 13:20:00,24.29,24.41,24.28,24.4,3664140.0,24.2504,24.3702,24.2404,24.3603,3664140.0
2022-03-17 13:25:00,24.4,24.53,24.4,24.49,6016790.0,24.3603,24.49,24.3603,24.4501,6016790.0
2022-03-17 13:30:00,24.5,24.51,24.43,24.46,2696670.0,24.4601,24.4701,24.3902,24.4202,2696670.0
2022-03-17 13:35:00,24.46,24.49,24.41,24.43,2799610.0,24.4202,24.4501,24.3702,24.3902,2799610.0
2022-03-17 13:40:00,24.43,24.53,24.43,24.5,4595960.0,24.3902,24.49,24.3902,24.4601,4595960.0
2022-03-17 13:45:00,24.5,24.58,24.5,24.56,4151480.0,24.4601,24.54,24.4601,24.52,4151480.0
2022-03-17 13:50:00,24.56,24.63,24.56,24.58,3950280.0,24.52,24.5899,24.52,24.54,3950280.0
2022-03-17 13:55:00,24.58,24.6,24.53,24.54,2391720.0,24.54,24.5599,24.49,24.5,2391720.0
2022-03-17 14:00:00,24.54,24.55,24.47,24.52,3537310.0,24.5,24.51,24.4301,24.4801,3537310.0
2022-03-17 14:05:00,24.52,24.61,24.51,24.56,3831680.0,24.4801,24.5699,24.4701,24.52,3831680.0
2022-03-17 14:10:00,24.55,24.58,24.47,24.51,2940840.0,24.51,24.54,24.4301,24.4701,2940840.0
2022-03-17 14:15:00,24.51,24.54,24.48,24.51,1908860.0,24.4701,24.5,24.4401,24.4701,1908860.0
2022-03-17 14:20:00,24.51,24.55,24.43,24.47,2831860.0,24.4701,24.51,24.3902,24.4301,2831860.0
2022-03-17 14:25:00,24.47,24.48,24.4,24.42,3111840.0,24.4301,24.4401,24.3603,24.3802,3111840.0
2022-03-17 14:30:00,24.43,24.52,24.43,24.51,3509740.0,24.3902,24.4801,24.3902,24.4701,3509740.0
2022-03-17 14:35:00,24.51,24.54,24.45,24.48,2897350.0,24.4701,24.5,24.4102,24.4401,2897350.0
2022-03-17 14:40:00,24.48,24.55,24.46,24.54,2169790.0,24.4401,24.51,24.4202,24.5,2169790.0
2022-03-17 14:45:00,24.54,24.55,24.48,24.55,2694230.0,24.5,24.51,24.4401,24.51,2694230.0
2022-03-17 14:50:00,24.55,24.56,24.47,24.51,2119060.0,24.51,24.52,24.4301,24.4701,2119060.0
2022-03-17 14:55:00,24.51,24.56,24.47,24.55,2470510.0,24.4701,24.52,24.4301,24.51,2470510.0
2022-03-17 15:00:00,24.55,24.67,24.54,24.66,4279870.0,24.51,24.6298,24.5,24.6198,4279870.0
2022-03-17 15:05:00,24.66,24.67,24.55,24.59,4623560.0,24.6198,24.6298,24.51,24.5499,4623560.0
2022-03-17 15:10:00,24.59,24.61,24.47,24.5,4120060.0,24.5499,24.5699,24.4301,24.4601,4120060.0
2022-03-17 15:15:00,24.5,24.66,24.47,24.64,5326360.0,24.4601,24.6198,24.4301,24.5999,5326360.0
2022-03-17 15:20:00,24.64,24.66,24.57,24.61,3718200.0,24.5999,24.6198,24.53,24.5699,3718200.0
2022-03-17 15:25:00,24.61,24.74,24.61,24.7,6109160.0,24.5699,24.6997,24.5699,24.6598,6109160.0
2022-03-17 15:30:00,24.7,24.73,24.65,24.66,4177570.0,24.6598,24.6897,24.6098,24.6198,4177570.0
2022-03-17 15:35:00,24.66,24.71,24.63,24.7,3571290.0,24.6198,24.6697,24.5899,24.6598,3571290.0
2022-03-17 15:40:00,24.7,24.84,24.7,24.82,6354900.0,24.6598,24.7995,24.6598,24.7796,6354900.0
2022-03-17 15:45:00,24.82,24.84,24.71,24.75,5252210.0,24.7796,24.7995,24.6697,24.7097,5252210.0
2022-03-17 15:50:00,24.74,24.74,24.61,24.66,6039380.0,24.6997,24.6997,24.5699,24.6198,6039380.0
2022-03-17 15:55:00,24.67,24.78,24.67,24.77,9264980.0,24.6298,24.7396,24.6298,24.7296,9264980.0
2022-03-18 09:30:00,24.8,25.06,24.62,24.93,35457570.0,24.7596,25.0192,24.5799,24.8894,35457570.0
2022-03-18 09:35:00,24.94,25.32,24.91,25.32,13583410.0,24.8994,25.2788,24.8694,25.2788,13583410.0
2022-03-18 09:40:00,25.32,25.51,25.17,25.41,12206140.0,25.2788,25.4684,25.129,25.3686,12206140.0
2022-03-18 09:45:00,25.41,25.7,25.39,25.69,10327820.0,25.3686,25.6581,25.3486,25.6482,10327820.0
2022-03-18 09:50:00,25.69,25.8,25.54,25.66,14177700.0,25.6482,25.758,25.4984,25.6182,14177700.0
2022-03-18 09:55:00,25.66,25.9,25.62,25.89,11275370.0,25.6182,25.8578,25.5783,25.8478,11275370.0
2022-03-18 10:00:00,25.89,25.98,25.84,25.9,11658910.0,25.8478,25.9377,25.7979,25.8578,11658910.0
2022-03-18 10:05:00,25.9,26.04,25.88,26.03,8475130.0,25.8578,25.9976,25.8378,25.9876,8475130.0
2022-03-18 10:10:00,26.04,26.26,26.02,26.16,12531470.0,25.9976,26.2172,25.9776,26.1174,12531470.0
2022-03-18 10:15:00,26.16,26.2,26.03,26.06,9018100.0,26.1174,26.1573,25.9876,26.0175,9018100.0
2022-03-18 10:20:00,26.06,26.18,25.92,26.07,9730620.0,26.0175,26.1374,25.8778,26.0275,9730620.0
2022-03-18 10:25:00,26.07,26.17,26.05,26.08,5862240.0,26.0275,26.1274,26.0076,26.0375,5862240.0
2022-03-18 10:30:00,26.09,26.17,25.93,25.94,8555630.0,26.0475,26.1274,25.8878,25.8977,8555630.0
2022-03-18 10:35:00,25.95,26.0,25.71,25.72,9691620.0,25.9077,25.9576,25.6681,25.6781,9691620.0
2022-03-18 10:40:00,25.72,25.93,25.66,25.79,11228460.0,25.6781,25.8878,25.6182,25.748,11228460.0
2022-03-18 10:45:00,25.79,25.93,25.78,25.81,6545960.0,25.748,25.8878,25.738,25.768,6545960.0
2022-03-18 10:50:00,25.81,25.89,25.74,25.86,5911090.0,25.768,25.8478,25.6981,25.8179,5911090.0
2022-03-18 10:55:00,25.86,26.11,25.84,26.1,9099920.0,25.8179,26.0675,25.7979,26.0575,9099920.0
2022-03-18 11:00:00,26.11,26.19,26.08,26.14,6727970.0,26.0675,26.1473,26.0375,26.0974,6727970.0
2022-03-18 11:05:00,26.14,26.18,26.11,26.12,5013720.0,26.0974,26.1374,26.0675,26.0775,5013720.0
2022-03-18 11:10:00,26.12,26.26,26.07,26.16,7035380.0,26.0775,26.2172,26.0275,26.1174,7035380.0
2022-03-18 11:15:00,26.16,26.22,26.07,26.2,5809180.0,26.1174,26.1773,26.0275,26.1573,5809180.0
2022-03-18 11:20:00,26.21,26.21,26.08,26.15,4222720.0,26.1673,26.1673,26.0375,26.1074,4222720.0
2022-03-18 11:25:00,26.17,26.2,26.07,26.13,5760710.0,26.1274,26.1573,26.0275,26.0874,5760710.0
2022-03-18 11:30:00,26.12,26.22,26.12,26.18,4454070.0,26.0775,26.1773,26.0775,26.1374,4454070.0
2022-03-18 11:35:00,26.19,26.21,26.11,26.18,4463870.0,26.1473,26.1673,26.0675,26.1374,4463870.0
2022-03-18 11:40:00,26.18,26.19,26.09,26.09,3509180.0,26.1374,26.1473,26.0475,26.0475,3509180.0
2022-03-18 11:45:00,26.1,26.11,25.97,26.03,4160060.0,26.0575,26.0675,25.9277,25.9876,4160060.0
2022-03-18 11:50:00,26.02,26.12,25.96,25.97,5500950.0,25.9776,26.0775,25.9177,25.9277,5500950.0
2022-03-18 11:55:00,25.97,26.04,25.95,26.0,5196340.0,25.9277,25.9976,25.9077,25.9576,5196340.0
2022-03-18 12:00:00,26.01,26.01,25.93,25.99,3930540.0,25.9676,25.9676,25.8878,25.9477,3930540.0
2022-03-18 12:05:00,25.99,26.01,25.9,25.95,3331020.0,25.9477,25.9676,25.8578,25.9077,3331020.0
2022-03-18 12:10:00,25.95,26.01,25.94,25.98,3620660.0,25.9077,25.9676,25.8977,25.9377,3620660.0
2022-03-18 12:15:00,25.98,26.09,25.98,26.05,4662030.0,25.9377,26.0475,25.9377,26.0076,4662030.0
2022-03-18 12:20:00,26.04,26.04,25.94,25.98,2794840.0,25.9976,25.9976,25.8977,25.9377,2794840.0
2022-03-18 12:25:00,25.98,25.99,25.9,25.98,2928000.0,25.9377,25.9477,25.8578,25.9377,2928000.0
2022-03-18 12:30:00,25.98,26.05,25.98,26.04,3979790.0,25.9377,26.0076,25.9377,25.9976,3979790.0
2022-03-18 12:35:00,26.04,26.12,26.03,26.11,4716830.0,25.9976,26.0775,25.9876,26.0675,4716830.0
2022-03-18 12:40:00,26.11,26.15,26.08,26.1,4987170.0,26.0675,26.1074,26.0375,26.0575,4987170.0
2022-03-18 12:45:00,26.1,26.11,26.02,26.05,2881890.0,26.0575,26.0675,25.9776,26.0076,2881890.0
2022-03-18 12:50:00,26.06,26.1,26.05,26.09,2431570.0,26.0175,26.0575,26.0076,26.0475,2431570.0
2022-03-18 12:55:00,26.09,26.17,26.08,26.12,2918570.0,26.0475,26.1274,26.0375,26.0775,2918570.0
2022-03-18 13:00:00,26.13,26.14,26.1,26.11,1815540.0,26.0874,26.0974,26.0575,26.0675,1815540.0
2022-03-18 13:05:00,26.11,26.17,26.03,26.13,4019110.0,26.0675,26.1274,25.9876,26.0874,4019110.0
2022-03-18 13:10:00,26.13,26.19,26.11,26.13,3036540.0,26.0874,26.1473,26.0675,26.0874,3036540.0
2022-03-18 13:15:00,26.13,26.15,26.07,26.07,2627980.0,26.0874,26.1074,26.0275,26.0275,2627980.0
2022-03-18 13:20:00,26.06,26.14,26.05,26.12,2761010.0,26.0175,26.0974,26.0076,26.0775,2761010.0
2022-03-18 13:25:00,26.12,26.18,26.11,26.17,2892440.0,26.0775,26.1374,26.0675,26.1274,2892440.0
2022-03-18 13:30:00,26.18,26.26,26.14,26.25,4585590.0,26.1374,26.2172,26.0974,26.2072,4585590.0
2022-03-18 13:35:00,26.26,26.28,26.21,26.24,4342680.0,26.2172,26.2372,26.1673,26.1973,4342680.0
2022-03-18 13:40:00,26.23,26.23,26.12,26.14,3142440.0,26.1873,26.1873,26.0775,26.0974,3142440.0
2022-03-18 13:45:00,26.14,26.17,26.08,26.15,3903750.0,26.0974,26.1274,26.0375,26.1074,3903750.0
2022-03-18 13:50:00,26.15,26.16,26.09,26.11,2780300.0,26.1074,26.1174,26.0475,26.0675,2780300.0
2022-03-18 13:55:00,26.11,26.17,26.05,26.14,3293590.0,26.0675,26.1274,26.0076,26.0974,3293590.0
2022-03-18 14:00:00,26.14,26.21,26.12,26.18,2864020.0,26.0974,26.1673,26.0775,26.1374,2864020.0
2022-03-18 14:05:00,26.18,26.21,26.07,26.08,2669180.0,26.1374,26.1673,26.0275,26.0375,2669180.0
2022-03-18 14:10:00,26.09,26.15,26.03,26.13,3649150.0,26.0475,26.1074,25.9876,26.0874,3649150.0
2022-03-18 14:15:00,26.14,26.19,26.13,26.19,2819800.0,26.0974,26.1473,26.0874,26.1473,2819800.0
2022-03-18 14:20:00,26.19,26.26,26.16,26.24,3207900.0,26.1473,26.2172,26.1174,26.1973,3207900.0
2022-03-18 14:25:00,26.24,26.24,26.15,26.21,3100340.0,26.1973,26.1973,26.1074,26.1673,3100340.0
2022-03-18 14:30:00,26.21,26.21,26.14,26.19,3033010.0,26.1673,26.1673,26.0974,26.1473,3033010.0
2022-03-18 14:35:00,26.19,26.25,26.17,26.25,3416990.0,26.1473,26.2072,26.1274,26.2072,3416990.0
2022-03-18 14:40:00,26.25,26.25,26.13,26.14,3478310.0,26.2072,26.2072,26.0874,26.0974,3478310.0
2022-03-18 14:45:00,26.14,26.19,26.14,26.17,2343630.0,26.0974,26.1473,26.0974,26.1274,2343630.0
2022-03-18 14:50:00,26.17,26.24,26.16,26.22,2851660.0,26.1274,26.1973,26.1174,26.1773,2851660.0
2022-03-18 14:55:00,26.22,26.25,26.2,26.22,3409340.0,26.1773,26.2072,26.1573,26.1773,3409340.0
2022-03-18 15:00:00,26.22,26.3,26.19,26.29,4431650.0,26.1773,26.2572,26.1473,26.2472,4431650.0
2022-03-18 15:05:00,26.29,26.4,26.27,26.39,5153150.0,26.2472,26.357,26.2272,26.347,5153150.0
2022-03-18 15:10:00,26.39,26.43,26.36,26.37,5617210.0,26.347,26.3869,26.3171,26.327,5617210.0
2022-03-18 15:15:00,26.37,26.46,26.36,26.46,4809580.0,26.327,26.4169,26.3171,26.4169,4809580.0
2022-03-18 15:20:00,26.46,26.54,26.44,26.53,7688700.0,26.4169,26.4968,26.3969,26.4868,7688700.0
2022-03-18 15:25:00,26.53,26.57,26.46,26.48,7052450.0,26.4868,26.5267,26.4169,26.4369,7052450.0
2022-03-18 15:30:00,26.48,26.54,26.44,26.54,5547820.0,26.4369,26.4968,26.3969,26.4968,5547820.0
2022-03-18 15:35:00,26.54,26.55,26.29,26.32,7752850.0,26.4968,26.5068,26.2472,26.2771,7752850.0
2022-03-18 15:40:00,26.32,26.39,26.29,26.39,6171880.0,26.2771,26.347,26.2472,26.347,6171880.0
2022-03-18 15:45:00,26.39,26.4,26.22,26.24,6628330.0,26.347,26.357,26.1773,26.1973,6628330.0
2022-03-18 15:50:00,26.23,26.48,26.22,26.37,9054620.0,26.1873,26.4369,26.1773,26.327,9054620.0
2022-03-18 15:55:00,26.37,26.49,26.34,26.46,15382650.0,26.327,26.4468,26.2971,26.4169,15382650.0
2022-03-21 09:30:00,26.51,26.61,26.34,26.49,16674800.0,26.4668,26.5667,26.2971,26.4468,16674800.0
2022-03-21 09:35:00,26.48,26.55,26.29,26.53,9830220.0,26.4369,26.5068,26.2472,26.4868,9830220.0
2022-03-21 09:40:00,26.53,26.96,26.52,26.77,12652900.0,26.4868,26.9161,26.4768,26.7264,12652900.0
2022-03-21 09:45:00,26.77,26.78,26.32,26.44,8528810.0,26.7264,26.7364,26.2771,26.3969,8528810.0
2022-03-21 09:50:00,26.44,26.54,26.15,26.21,9031890.0,26.3969,26.4968,26.1074,26.1673,9031890.0
2022-03-21 09:55:00,26.2,26.37,26.16,26.3,7504960.0,26.1573,26.327,26.1174,26.2572,7504960.0
2022-03-21 10:00:00,26.3,26.44,26.22,26.28,6543840.0,26.2572,26.3969,26.1773,26.2372,6543840.0
2022-03-21 10:05:00,26.28,26.36,26.19,26.28,6234810.0,26.2372,26.3171,26.1473,26.2372,6234810.0
2022-03-21 10:10:00,26.29,26.39,26.16,26.22,5579760.0,26.2472,26.347,26.1174,26.1773,5579760.0
2022-03-21 10:15:00,26.22,26.3,26.16,26.22,5141420.0,26.1773,26.2572,26.1174,26.1773,5141420.0
2022-03-21 10:20:00,26.22,26.22,26.03,26.08,6571080.0,26.1773,26.1773,25.9876,26.0375,6571080.0
2022-03-21 10:25:00,26.08,26.11,25.97,26.0,4990050.0,26.0375,26.0675,25.9277,25.9576,4990050.0
2022-03-21 10:30:00,25.99,26.13,25.98,26.03,5504550.0,25.9477,26.0874,25.9377,25.9876,5504550.0
2022-03-21 10:35:00,26.03,26.24,25.97,26.23,7072850.0,25.9876,26.1973,25.9277,26.1873,7072850.0
2022-03-21 10:40:00,26.23,26.34,26.2,26.26,6703370.0,26.1873,26.2971,26.1573,26.2172,6703370.0
2022-03-21 10:45:00,26.26,26.47,26.26,26.46,5863370.0,26.2172,26.4269,26.2172,26.4169,5863370.0
2022-03-21 10:50:00,26.46,26.58,26.45,26.55,7179150.0,26.4169,26.5367,26.4069,26.5068,7179150.0
2022-03-21 10:55:00,26.55,26.65,26.5,26.58,6416170.0,26.5068,26.6066,26.4568,26.5367,6416170.0
2022-03-21 11:00:00,26.58,26.64,26.46,26.46,6181540.0,26.5367,26.5966,26.4169,26.4169,6181540.0
2022-03-21 11:05:00,26.47,26.54,26.39,26.5,4694890.0,26.4269,26.4968,26.347,26.4568,4694890.0
2022-03-21 11:10:00,26.5,26.63,26.48,26.59,4634950.0,26.4568,26.5866,26.4369,26.5467,4634950.0
2022-03-21 11:15:00,26.59,26.77,26.55,26.7,6550410.0,26.5467,26.7264,26.5068,26.6565,6550410.0
2022-03-21 11:20:00,26.71,26.82,26.69,26.77,4986410.0,26.6665,26.7763,26.6465,26.7264,4986410.0
2022-03-21 11:25:00,26.77,26.82,26.73,26.75,4240360.0,26.7264,26.7763,26.6865,26.7064,4240360.0
2022-03-21 11:30:00,26.76,26.8,26.69,26.75,4104630.0,26.7164,26.7563,26.6465,26.7064,4104630.0
2022-03-21 11:35:00,26.75,26.8,26.64,26.76,4456550.0,26.7064,26.7563,26.5966,26.7164,4456550.0
2022-03-21 11:40:00,26.76,26.89,26.76,26.8,6740890.0,26.7164,26.8462,26.7164,26.7563,6740890.0
2022-03-21 11:45:00,26.8,26.91,26.79,26.86,5632730.0,26.7563,26.8662,26.7464,26.8162,5632730.0
2022-03-21 11:50:00,26.86,27.0,26.85,26.97,6179150.0,26.8162,26.956,26.8063,26.9261,6179150.0
2022-03-21 11:55:00,26.97,27.15,26.94,27.09,7670190.0,26.9261,27.1058,26.8961,27.0459,7670190.0
2022-03-21 12:00:00,27.09,27.12,26.88,26.89,5518150.0,27.0459,27.0758,26.8362,26.8462,5518150.0
2022-03-21 12:05:00,26.89,26.93,26.81,26.83,5289560.0,26.8462,26.8861,26.7663,26.7863,5289560.0
2022-03-21 12:10:00,26.83,26.85,26.76,26.81,4278250.0,26.7863,26.8063,26.7164,26.7663,4278250.0
2022-03-21 12:15:00,26.81,26.85,26.65,26.75,5136260.0,26.7663,26.8063,26.6066,26.7064,5136260.0
2022-03-21 12:20:00,26.75,26.86,26.72,26.83,4500270.0,26.7064,26.8162,26.6765,26.7863,4500270.0
2022-03-21 12:25:00,26.83,26.88,26.71,26.76,3742990.0,26.7863,26.8362,26.6665,26.7164,3742990.0
2022-03-21 12:30:00,26.76,26.76,26.4,26.46,8222220.0,26.7164,26.7164,26.357,26.4169,8222220.0
2022-03-21 12:35:00,26.46,26.47,26.23,26.35,6721060.0,26.4169,26.4269,26.1873,26.3071,6721060.0
2022-03-21 12:40:00,26.36,26.44,26.32,26.42,5158840.0,26.3171,26.3969,26.2771,26.377,5158840.0
2022-03-21 12:45:00,26.42,26.47,26.35,26.42,4107570.0,26.377,26.4269,26.3071,26.377,4107570.0
2022-03-21 12:50:00,26.42,26.43,26.27,26.28,3438540.0,26.377,26.3869,26.2272,26.2372,3438540.0
2022-03-21 12:55:00,26.28,26.38,26.16,26.2,4359290.0,26.2372,26.337,26.1174,26.1573,4359290.0
2022-03-21 13:00:00,26.21,26.27,26.13,26.15,3693620.0,26.1673,26.2272,26.0874,26.1074,3693620.0
2022-03-21 13:05:00,26.15,26.31,26.13,26.27,3895580.0,26.1074,26.2671,26.0874,26.2272,3895580.0
2022-03-21 13:10:00,26.28,26.29,26.17,26.25,2736560.0,26.2372,26.2472,26.1274,26.2072,2736560.0
2022-03-21 13:15:00,26.25,26.27,26.09,26.1,4508040.0,26.2072,26.2272,26.0475,26.0575,4508040.0
2022-03-21 13:20:00,26.1,26.15,26.05,26.14,4228240.0,26.0575,26.1074,26.0076,26.0974,4228240.0
2022-03-21 13:25:00,26.14,26.17,26.09,26.13,3613370.0,26.0974,26.1274,26.0475,26.0874,3613370.0
2022-03-21 13:30:00,26.13,26.32,26.12,26.28,4850900.0,26.0874,26.2771,26.0775,26.2372,4850900.0
2022-03-21 13:35:00,26.28,26.36,26.21,26.32,4223770.0,26.2372,26.3171,26.1673,26.2771,4223770.0
2022-03-21 13:40:00,26.32,26.34,26.21,26.26,3684210.0,26.2771,26.2971,26.1673,26.2172,3684210.0
2022-03-21 13:45:00,26.27,26.39,26.22,26.34,2975040.0,26.2272,26.347,26.1773,26.2971,2975040.0
2022-03-21 13:50:00,26.35,26.42,26.33,26.4,3333310.0,26.3071,26.377,26.2871,26.357,3333310.0
2022-03-21 13:55:00,26.41,26.43,26.32,26.43,2923050.0,26.367,26.3869,26.2771,26.3869,2923050.0
2022-03-21 14:00:00,26.42,26.48,26.35,26.39,3904680.0,26.377,26.4369,26.3071,26.347,3904680.0
2022-03-21 14:05:00,26.38,26.41,26.32,26.38,2581210.0,26.337,26.367,26.2771,26.337,2581210.0
2022-03-21 14:10:00,26.37,26.39,26.29,26.31,2319030.0,26.327,26.347,26.2472,26.2671,2319030.0
2022-03-21 14:15:00,26.31,26.33,26.25,26.3,2239210.0,26.2671,26.2871,26.2072,26.2572,2239210.0
2022-03-21 14:20:00,26.31,26.54,26.3,26.53,4974490.0,26.2671,26.4968,26.2572,26.4868,4974490.0
2022-03-21 14:25:00,26.53,26.6,26.5,26.56,4000880.0,26.4868,26.5567,26.4568,26.5167,4000880.0
2022-03-21 14:30:00,26.56,26.58,26.47,26.5,3846610.0,26.5167,26.5367,26.4269,26.4568,3846610.0
2022-03-21 14:35:00,26.51,26.59,26.46,26.56,2913870.0,26.4668,26.5467,26.4169,26.5167,2913870.0
2022-03-21 14:40:00,26.55,26.62,26.51,26.61,4359360.0,26.5068,26.5766,26.4668,26.5667,4359360.0
2022-03-21 14:45:00,26.61,26.7,26.58,26.61,4542990.0,26.5667,26.6565,26.5367,26.5667,4542990.0
2022-03-21 14:50:00,26.61,26.62,26.54,26.58,2662800.0,26.5667,26.5766,26.4968,26.5367,2662800.0
2022-03-21 14:55:00,26.58,26.58,26.35,26.38,4725310.0,26.5367,26.5367,26.3071,26.337,4725310.0
2022-03-21 15:00:00,26.37,26.42,26.34,26.41,3469590.0,26.327,26.377,26.2971,26.367,3469590.0
2022-03-21 15:05:00,26.41,26.48,26.39,26.46,3990370.0,26.367,26.4369,26.347,26.4169,3990370.0
2022-03-21 15:10:00,26.46,26.61,26.44,26.57,4736250.0,26.4169,26.5667,26.3969,26.5267,4736250.0
2022-03-21 15:15:00,26.58,26.64,26.53,26.54,3701890.0,26.5367,26.5966,26.4868,26.4968,3701890.0
2022-03-21 15:20:00,26.54,26.67,26.52,26.64,3770420.0,26.4968,26.6266,26.4768,26.5966,3770420.0
2022-03-21 15:25:00,26.65,26.68,26.61,26.64,3437100.0,26.6066,26.6365,26.5667,26.5966,3437100.0
2022-03-21 15:30:00,26.64,26.75,26.61,26.65,4595300.0,26.5966,26.7064,26.5667,26.6066,4595300.0
2022-03-21 15:35:00,26.65,26.68,26.59,26.6,3599430.0,26.6066,26.6365,26.5467,26.5567,3599430.0
2022-03-21 15:40:00,26.6,26.64,26.54,26.57,4046190.0,26.5567,26.5966,26.4968,26.5267,4046190.0
2022-03-21 15:45:00,26.58,26.6,26.4,26.41,4228100.0,26.5367,26.5567,26.357,26.367,4228100.0
2022-03-21 15:50:00,26.41,26.7,26.41,26.69,8338080.0,26.367,26.6565,26.367,26.6465,8338080.0
2022-03-21 15:55:00,26.69,26.75,26.67,26.74,10442060.0,26.6465,26.7064,26.6266,26.6964,10442060.0
2022-03-22 09:30:00,26.73,26.83,26.63,26.7,10303240.0,26.6865,26.7863,26.5866,26.6565,10303240.0
2022-03-22 09:35:00,26.71,26.88,26.57,26.77,8646680.0,26.6665,26.8362,26.5267,26.7264,8646680.0
2022-03-22 09:40:00,26.77,26.79,26.57,26.66,7504230.0,26.7264,26.7464,26.5267,26.6166,7504230.0
2022-03-22 09:45:00,26.67,26.7,26.42,26.65,8024800.0,26.6266,26.6565,26.377,26.6066,8024800.0
2022-03-22 09:50:00,26.65,26.67,26.5,26.63,4620020.0,26.6066,26.6266,26.4568,26.5866,4620020.0
2022-03-22 09:55:00,26.63,26.71,26.58,26.67,4765270.0,26.5866,26.6665,26.5367,26.6266,4765270.0
2022-03-22 10:00:00,26.68,26.92,26.68,26.91,7885010.0,26.6365,26.8761,26.6365,26.8662,7885010.0
2022-03-22 10:05:00,26.91,26.96,26.74,26.86,5652160.0,26.8662,26.9161,26.6964,26.8162,5652160.0
2022-03-22 10:10:00,26.85,26.9,26.79,26.82,3305390.0,26.8063,26.8562,26.7464,26.7763,3305390.0
2022-03-22 10:15:00,26.82,26.9,26.73,26.9,5292200.0,26.7763,26.8562,26.6865,26.8562,5292200.0
2022-03-22 10:20:00,26.9,26.95,26.84,26.94,4671050.0,26.8562,26.9061,26.7963,26.8961,4671050.0
2022-03-22 10:25:00,26.93,26.98,26.88,26.97,4428440.0,26.8861,26.936,26.8362,26.9261,4428440.0
2022-03-22 10:30:00,26.97,27.13,26.96,27.1,7504800.0,26.9261,27.0858,26.9161,27.0559,7504800.0
2022-03-22 10:35:00,27.1,27.15,27.04,27.12,5051310.0,27.0559,27.1058,26.996,27.0758,5051310.0
2022-03-22 10:40:00,27.13,27.19,27.05,27.05,5991330.0,27.0858,27.1457,27.0059,27.0059,5991330.0
2022-03-22 10:45:00,27.05,27.1,26.99,27.05,5208520.0,27.0059,27.0559,26.946,27.0059,5208520.0
2022-03-22 10:50:00,27.06,27.08,26.98,27.08,4567210.0,27.0159,27.0359,26.936,27.0359,4567210.0
2022-03-22 10:55:00,27.07,27.12,27.01,27.08,3772230.0,27.0259,27.0758,26.966,27.0359,3772230.0
2022-03-22 11:00:00,27.09,27.23,27.0,27.2,5823630.0,27.0459,27.1856,26.956,27.1557,5823630.0
2022-03-22 11:05:00,27.2,27.24,27.12,27.23,4270080.0,27.1557,27.1956,27.0758,27.1856,4270080.0
2022-03-22 11:10:00,27.22,27.24,27.08,27.12,4005590.0,27.1757,27.1956,27.0359,27.0758,4005590.0
2022-03-22 11:15:00,27.12,27.18,27.11,27.17,3255790.0,27.0758,27.1357,27.0658,27.1257,3255790.0
2022-03-22 11:20:00,27.17,27.2,27.11,27.2,4527430.0,27.1257,27.1557,27.0658,27.1557,4527430.0
2022-03-22 11:25:00,27.2,27.22,27.13,27.14,2741890.0,27.1557,27.1757,27.0858,27.0958,2741890.0
2022-03-22 11:30:00,27.14,27.14,27.01,27.01,3724400.0,27.0958,27.0958,26.966,26.966,3724400.0
2022-03-22 11:35:00,27.01,27.13,27.01,27.12,3217950.0,26.966,27.0858,26.966,27.0758,3217950.0
2022-03-22 11:40:00,27.12,27.14,27.03,27.06,3596940.0,27.0758,27.0958,26.986,27.0159,3596940.0
2022-03-22 11:45:00,27.07,27.11,26.99,27.11,3657370.0,27.0259,27.0658,26.946,27.0658,3657370.0
2022-03-22 11:50:00,27.11,27.14,27.03,27.08,2642240.0,27.0658,27.0958,26.986,27.0359,2642240.0
2022-03-22 11:55:00,27.07,27.07,26.86,26.86,4416960.0,27.0259,27.0259,26.8162,26.8162,4416960.0
2022-03-22 12:00:00,26.86,26.86,26.76,26.82,4337910.0,26.8162,26.8162,26.7164,26.7763,4337910.0
2022-03-22 12:05:00,26.81,26.92,26.81,26.91,4410770.0,26.7663,26.8761,26.7663,26.8662,4410770.0
2022-03-22 12:10:00,26.91,26.95,26.84,26.9,2899800.0,26.8662,26.9061,26.7963,26.8562,2899800.0
2022-03-22 12:15:00,26.9,26.92,26.83,26.89,2668880.0,26.8562,26.8761,26.7863,26.8462,2668880.0
2022-03-22 12:20:00,26.89,26.9,26.72,26.75,3688360.0,26.8462,26.8562,26.6765,26.7064,3688360.0
2022-03-22 12:25:00,26.75,26.76,26.61,26.75,4919860.0,26.7064,26.7164,26.5667,26.7064,4919860.0
2022-03-22 12:30:00,26.75,26.76,26.66,26.74,3393690.0,26.7064,26.7164,26.6166,26.6964,3393690.0
2022-03-22 12:35:00,26.74,26.81,26.7,26.73,3918230.0,26.6964,26.7663,26.6565,26.6865,3918230.0
2022-03-22 12:40:00,26.73,26.79,26.66,26.72,3103870.0,26.6865,26.7464,26.6166,26.6765,3103870.0
2022-03-22 12:45:00,26.71,26.84,26.68,26.81,3202420.0,26.6665,26.7963,26.6365,26.7663,3202420.0
2022-03-22 12:50:00,26.81,26.84,26.77,26.81,3533310.0,26.7663,26.7963,26.7264,26.7663,3533310.0
2022-03-22 12:55:00,26.82,26.84,26.74,26.77,3905040.0,26.7763,26.7963,26.6964,26.7264,3905040.0
2022-03-22 13:00:00,26.77,26.92,26.73,26.9,5530860.0,26.7264,26.8761,26.6865,26.8562,5530860.0
2022-03-22 13:05:00,26.9,26.93,26.85,26.86,4697400.0,26.8562,26.8861,26.8063,26.8162,4697400.0
2022-03-22 13:10:00,26.86,26.9,26.81,26.87,3649490.0,26.8162,26.8562,26.7663,26.8262,3649490.0
2022-03-22 13:15:00,26.87,26.9,26.83,26.88,3297030.0,26.8262,26.8562,26.7863,26.8362,3297030.0
2022-03-22 13:20:00,26.88,26.89,26.7,26.72,4929850.0,26.8362,26.8462,26.6565,26.6765,4929850.0
2022-03-22 13:25:00,26.72,26.77,26.72,26.76,2571980.0,26.6765,26.7264,26.6765,26.7164,2571980.0
2022-03-22 13:30:00,26.76,26.85,26.76,26.81,2720790.0,26.7164,26.8063,26.7164,26.7663,2720790.0
2022-03-22 13:35:00,26.82,26.88,26.78,26.87,3295330.0,26.7763,26.8362,26.7364,26.8262,3295330.0
2022-03-22 13:40:00,26.87,26.87,26.75,26.82,3010990.0,26.8262,26.8262,26.7064,26.7763,3010990.0
2022-03-22 13:45:00,26.83,26.86,26.77,26.78,2489830.0,26.7863,26.8162,26.7264,26.7364,2489830.0
2022-03-22 13:50:00,26.78,26.81,26.76,26.8,2366190.0,26.7364,26.7663,26.7164,26.7563,2366190.0
2022-03-22 13:55:00,26.8,26.88,26.8,26.87,3529390.0,26.7563,26.8362,26.7563,26.8262,3529390.0
2022-03-22 14:00:00,26.87,26.88,26.76,26.78,3439340.0,26.8262,26.8362,26.7164,26.7364,3439340.0
2022-03-22 14:05:00,26.78,26.86,26.77,26.85,3297900.0,26.7364,26.8162,26.7264,26.8063,3297900.0
2022-03-22 14:10:00,26.85,26.9,26.83,26.84,3040420.0,26.8063,26.8562,26.7863,26.7963,3040420.0
2022-03-22 14:15:00,26.84,26.99,26.82,26.97,4863070.0,26.7963,26.946,26.7763,26.9261,4863070.0
2022-03-22 14:20:00,26.96,26.97,26.82,26.84,3708030.0,26.9161,26.9261,26.7763,26.7963,3708030.0
2022-03-22 14:25:00,26.84,26.85,26.44,26.57,11530580.0,26.7963,26.8063,26.3969,26.5267,11530580.0
2022-03-22 14:30:00,26.56,26.57,26.07,26.5,15106460.0,26.5167,26.5267,26.0275,26.4568,15106460.0
2022-03-22 14:35:00,26.5,26.5,26.33,26.4,7134840.0,26.4568,26.4568,26.2871,26.357,7134840.0
2022-03-22 14:40:00,26.4,26.43,26.28,26.36,6740490.0,26.357,26.3869,26.2372,26.3171,6740490.0
2022-03-22 14:45:00,26.35,26.46,26.32,26.44,5124180.0,26.3071,26.4169,26.2771,26.3969,5124180.0
2022-03-22 14:50:00,26.44,26.46,26.38,26.44,3736330.0,26.3969,26.4169,26.337,26.3969,3736330.0
2022-03-22 14:55:00,26.44,26.6,26.44,26.56,5512870.0,26.3969,26.5567,26.3969,26.5167,5512870.0
2022-03-22 15:00:00,26.56,26.65,26.54,26.63,6244500.0,26.5167,26.6066,26.4968,26.5866,6244500.0
2022-03-22 15:05:00,26.63,26.66,26.57,26.6,4775160.0,26.5866,26.6166,26.5267,26.5567,4775160.0
2022-03-22 15:10:00,26.6,26.62,26.48,26.59,6028090.0,26.5567,26.5766,26.4369,26.5467,6028090.0
2022-03-22 15:15:00,26.6,26.64,26.48,26.5,4894180.0,26.5567,26.5966,26.4369,26.4568,4894180.0
2022-03-22 15:20:00,26.49,26.5,26.35,26.42,6828660.0,26.4468,26.4568,26.3071,26.377,6828660.0
2022-03-22 15:25:00,26.42,26.45,26.38,26.39,3397650.0,26.377,26.4069,26.337,26.347,3397650.0
2022-03-22 15:30:00,26.39,26.48,26.36,26.46,4750040.0,26.347,26.4369,26.3171,26.4169,4750040.0
2022-03-22 15:35:00,26.46,26.52,26.41,26.48,4823270.0,26.4169,26.4768,26.367,26.4369,4823270.0
2022-03-22 15:40:00,26.47,26.53,26.44,26.5,5935920.0,26.4269,26.4868,26.3969,26.4568,5935920.0
2022-03-22 15:45:00,26.5,26.64,26.46,26.6,8602350.0,26.4568,26.5966,26.4169,26.5567,8602350.0
2022-03-22 15:50:00,26.61,26.67,26.5,26.51,8249500.0,26.5667,26.6266,26.4568,26.4668,8249500.0
2022-03-22 15:55:00,26.51,26.54,26.42,26.53,12942980.0,26.4668,26.4968,26.377,26.4868,12942980.0
2022-03-23 09:30:00,26.13,26.18,25.78,25.92,15926040.0,26.0874,26.1374,25.738,25.8778,15926040.0
2022-03-23 09:35:00,25.94,26.0,25.73,25.76,8678630.0,25.8977,25.9576,25.6881,25.718,8678630.0
2022-03-23 09:40:00,25.76,26.03,25.74,26.0,8767590.0,25.718,25.9876,25.6981,25.9576,8767590.0
2022-03-23 09:45:00,26.01,26.02,25.71,25.73,7596000.0,25.9676,25.9776,25.6681,25.6881,7596000.0
2022-03-23 09:50:00,25.73,25.79,25.63,25.79,7462690.0,25.6881,25.748,25.5882,25.748,7462690.0
2022-03-23 09:55:00,25.79,25.83,25.66,25.68,5546130.0,25.748,25.7879,25.6182,25.6382,5546130.0
2022-03-23 10:00:00,25.68,25.73,25.58,25.69,6868250.0,25.6382,25.6881,25.5383,25.6482,6868250.0
2022-03-23 10:05:00,25.69,25.97,25.65,25.88,8169930.0,25.6482,25.9277,25.6082,25.8378,8169930.0
2022-03-23 10:10:00,25.88,26.02,25.79,26.0,7105770.0,25.8378,25.9776,25.748,25.9576,7105770.0
2022-03-23 10:15:00,26.0,26.17,26.0,26.12,7886510.0,25.9576,26.1274,25.9576,26.0775,7886510.0
2022-03-23 10:20:00,26.12,26.25,26.01,26.23,7354530.0,26.0775,26.2072,25.9676,26.1873,7354530.0
2022-03-23 10:25:00,26.22,26.28,26.12,26.16,4819310.0,26.1773,26.2372,26.0775,26.1174,4819310.0
2022-03-23 10:30:00,26.17,26.22,26.07,26.13,4603860.0,26.1274,26.1773,26.0275,26.0874,4603860.0
2022-03-23 10:35:00,26.13,26.26,26.06,26.17,4856740.0,26.0874,26.2172,26.0175,26.1274,4856740.0
2022-03-23 10:40:00,26.18,26.21,25.98,26.03,4448320.0,26.1374,26.1673,25.9377,25.9876,4448320.0
2022-03-23 10:45:00,26.02,26.02,25.85,25.94,4414660.0,25.9776,25.9776,25.8079,25.8977,4414660.0
2022-03-23 10:50:00,25.94,26.13,25.93,26.11,5494410.0,25.8977,26.0874,25.8878,26.0675,5494410.0
2022-03-23 10:55:00,26.11,26.2,26.09,26.19,4639530.0,26.0675,26.1573,26.0475,26.1473,4639530.0
2022-03-23 11:00:00,26.2,26.39,26.19,26.36,7449100.0,26.1573,26.347,26.1473,26.3171,7449100.0
2022-03-23 11:05:00,26.36,26.42,26.27,26.28,5692190.0,26.3171,26.377,26.2272,26.2372,5692190.0
2022-03-23 11:10:00,26.28,26.38,26.27,26.35,3541370.0,26.2372,26.337,26.2272,26.3071,3541370.0
2022-03-23 11:15:00,26.35,26.38,26.29,26.33,3550570.0,26.3071,26.337,26.2472,26.2871,3550570.0
2022-03-23 11:20:00,26.33,26.49,26.32,26.43,4859810.0,26.2871,26.4468,26.2771,26.3869,4859810.0
2022-03-23 11:25:00,26.44,26.46,26.38,26.42,3570300.0,26.3969,26.4169,26.337,26.377,3570300.0
2022-03-23 11:30:00,26.42,26.44,26.38,26.39,3223500.0,26.377,26.3969,26.337,26.347,3223500.0
2022-03-23 11:35:00,26.39,26.51,26.39,26.51,5173970.0,26.347,26.4668,26.347,26.4668,5173970.0
2022-03-23 11:40:00,26.51,26.51,26.37,26.45,3443080.0,26.4668,26.4668,26.327,26.4069,3443080.0
2022-03-23 11:45:00,26.46,26.48,26.34,26.36,3212210.0,26.4169,26.4369,26.2971,26.3171,3212210.0
2022-03-23 11:50:00,26.36,26.48,26.33,26.42,4100410.0,26.3171,26.4369,26.2871,26.377,4100410.0
2022-03-23 11:55:00,26.42,26.61,26.42,26.55,6037710.0,26.377,26.5667,26.377,26.5068,6037710.0
2022-03-23 12:00:00,26.55,26.61,26.5,26.53,3908930.0,26.5068,26.5667,26.4568,26.4868,3908930.0
2022-03-23 12:05:00,26.52,26.54,26.35,26.39,4728440.0,26.4768,26.4968,26.3071,26.347,4728440.0
2022-03-23 12:10:00,26.39,26.4,26.21,26.29,5196880.0,26.347,26.357,26.1673,26.2472,5196880.0
2022-03-23 12:15:00,26.3,26.39,26.29,26.37,3614760.0,26.2572,26.347,26.2472,26.327,3614760.0
2022-03-23 12:20:00,26.37,26.41,26.29,26.31,3754860.0,26.327,26.367,26.2472,26.2671,3754860.0
2022-03-23 12:25:00,26.31,26.36,26.28,26.36,3189680.0,26.2671,26.3171,26.2372,26.3171,3189680.0
2022-03-23 12:30:00,26.36,26.43,26.36,26.4,3394790.0,26.3171,26.3869,26.3171,26.357,3394790.0
2022-03-23 12:35:00,26.4,26.43,26.34,26.41,3145680.0,26.357,26.3869,26.2971,26.367,3145680.0
2022-03-23 12:40:00,26.41,26.41,26.3,26.31,2810840.0,26.367,26.367,26.2572,26.2671,2810840.0
2022-03-23 12:45:00,26.3,26.44,26.28,26.41,3520600.0,26.2572,26.3969,26.2372,26.367,3520600.0
2022-03-23 12:50:00,26.41,26.5,26.4,26.46,3407240.0,26.367,26.4568,26.357,26.4169,3407240.0
2022-03-23 12:55:00,26.47,26.5,26.43,26.45,2740150.0,26.4269,26.4568,26.3869,26.4069,2740150.0
2022-03-23 13:00:00,26.45,26.48,26.33,26.34,2724770.0,26.4069,26.4369,26.2871,26.2971,2724770.0
2022-03-23 13:05:00,26.34,26.4,26.33,26.38,1925360.0,26.2971,26.357,26.2871,26.337,1925360.0
2022-03-23 13:10:00,26.38,26.41,26.32,26.35,2257900.0,26.337,26.367,26.2771,26.3071,2257900.0
2022-03-23 13:15:00,26.36,26.36,26.26,26.29,2666210.0,26.3171,26.3171,26.2172,26.2472,2666210.0
2022-03-23 13:20:00,26.29,26.3,26.13,26.14,4303190.0,26.2472,26.2572,26.0874,26.0974,4303190.0
2022-03-23 13:25:00,26.14,26.15,25.88,25.93,8714000.0,26.0974,26.1074,25.8378,25.8878,8714000.0
2022-03-23 13:30:00,25.93,26.1,25.89,25.98,7783770.0,25.8878,26.0575,25.8478,25.9377,7783770.0
2022-03-23 13:35:00,25.98,26.03,25.89,25.91,5442670.0,25.9377,25.9876,25.8478,25.8678,5442670.0
2022-03-23 13:40:00,25.91,25.95,25.82,25.83,5819140.0,25.8678,25.9077,25.7779,25.7879,5819140.0
2022-03-23 13:45:00,25.83,25.91,25.8,25.84,4091330.0,25.7879,25.8678,25.758,25.7979,4091330.0
2022-03-23 13:50:00,25.83,25.98,25.8,25.97,3958290.0,25.7879,25.9377,25.758,25.9277,3958290.0
2022-03-23 13:55:00,25.97,25.98,25.9,25.94,2306990.0,25.9277,25.9377,25.8578,25.8977,2306990.0
2022-03-23 14:00:00,25.94,25.94,25.86,25.9,2627210.0,25.8977,25.8977,25.8179,25.8578,2627210.0
2022-03-23 14:05:00,25.9,25.91,25.74,25.76,3597870.0,25.8578,25.8678,25.6981,25.718,3597870.0
2022-03-23 14:10:00,25.77,25.79,25.73,25.75,2634170.0,25.728,25.748,25.6881,25.7081,2634170.0
2022-03-23 14:15:00,25.74,25.85,25.71,25.84,3659380.0,25.6981,25.8079,25.6681,25.7979,3659380.0
2022-03-23 14:20:00,25.84,25.87,25.8,25.83,1658820.0,25.7979,25.8279,25.758,25.7879,1658820.0
2022-03-23 14:25:00,25.82,25.94,25.81,25.94,2752160.0,25.7779,25.8977,25.768,25.8977,2752160.0
2022-03-23 14:30:00,25.94,25.94,25.83,25.86,2311230.0,25.8977,25.8977,25.7879,25.8179,2311230.0
2022-03-23 14:35:00,25.85,25.92,25.81,25.92,2344460.0,25.8079,25.8778,25.768,25.8778,2344460.0
2022-03-23 14:40:00,25.92,25.96,25.88,25.95,2138210.0,25.8778,25.9177,25.8378,25.9077,2138210.0
2022-03-23 14:45:00,25.95,26.06,25.94,26.04,3939310.0,25.9077,26.0175,25.8977,25.9976,3939310.0
2022-03-23 14:50:00,26.04,26.06,25.95,25.97,3149860.0,25.9976,26.0175,25.9077,25.9277,3149860.0
2022-03-23 14:55:00,25.98,25.98,25.88,25.89,3110400.0,25.9377,25.9377,25.8378,25.8478,3110400.0
2022-03-23 15:00:00,25.89,25.97,25.86,25.92,3593580.0,25.8478,25.9277,25.8179,25.8778,3593580.0
2022-03-23 15:05:00,25.91,25.92,25.8,25.81,3102590.0,25.8678,25.8778,25.758,25.768,3102590.0
2022-03-23 15:10:00,25.81,25.84,25.75,25.76,4469300.0,25.768,25.7979,25.7081,25.718,4469300.0
2022-03-23 15:15:00,25.76,25.78,25.7,25.7,3789300.0,25.718,25.738,25.6581,25.6581,3789300.0
2022-03-23 15:20:00,25.7,25.83,25.69,25.82,3626270.0,25.6581,25.7879,25.6482,25.7779,3626270.0
2022-03-23 15:25:00,25.83,25.83,25.77,25.81,2860900.0,25.7879,25.7879,25.728,25.768,2860900.0
2022-03-23 15:30:00,25.8,25.89,25.78,25.8,3471920.0,25.758,25.8478,25.738,25.758,3471920.0
2022-03-23 15:35:00,25.8,25.84,25.77,25.8,2445480.0,25.758,25.7979,25.728,25.758,2445480.0
2022-03-23 15:40:00,25.8,25.9,25.74,25.89,4200680.0,25.758,25.8578,25.6981,25.8478,4200680.0
2022-03-23 15:45:00,25.88,25.93,25.79,25.81,4903370.0,25.8378,25.8878,25.748,25.768,4903370.0
2022-03-23 15:50:00,25.8,25.8,25.66,25.66,5980140.0,25.758,25.758,25.6182,25.6182,5980140.0
2022-03-23 15:55:00,25.67,25.71,25.61,25.62,7251840.0,25.6282,25.6681,25.5683,25.5783,7251840.0
2022-03-24 09:30:00,26.15,26.2,25.94,26.1,10511660.0,26.1074,26.1573,25.8977,26.0575,10511660.0
2022-03-24 09:35:00,26.1,26.24,25.91,26.21,8939720.0,26.0575,26.1973,25.8678,26.1673,8939720.0
2022-03-24 09:40:00,26.22,26.53,26.22,26.5,14318950.0,26.1773,26.4868,26.1773,26.4568,14318950.0
2022-03-24 09:45:00,26.51,26.59,26.33,26.34,12551610.0,26.4668,26.5467,26.2871,26.2971,12551610.0
2022-03-24 09:50:00,26.34,26.54,26.27,26.52,10362580.0,26.2971,26.4968,26.2272,26.4768,10362580.0
2022-03-24 09:55:00,26.51,26.59,26.34,26.4,9235120.0,26.4668,26.5467,26.2971,26.357,9235120.0
2022-03-24 10:00:00,26.4,26.67,26.38,26.66,9760620.0,26.357,26.6266,26.337,26.6166,9760620.0
2022-03-24 10:05:00,26.67,26.88,26.65,26.84,12133490.0,26.6266,26.8362,26.6066,26.7963,12133490.0
2022-03-24 10:10:00,26.85,26.85,26.69,26.77,7734050.0,26.8063,26.8063,26.6465,26.7264,7734050.0
2022-03-24 10:15:00,26.78,26.79,26.51,26.63,9371840.0,26.7364,26.7464,26.4668,26.5866,9371840.0
2022-03-24 10:20:00,26.63,26.75,26.55,26.65,7735990.0,26.5866,26.7064,26.5068,26.6066,7735990.0
2022-03-24 10:25:00,26.65,26.77,26.6,26.68,5904790.0,26.6066,26.7264,26.5567,26.6365,5904790.0
2022-03-24 10:30:00,26.68,26.89,26.6,26.83,9674680.0,26.6365,26.8462,26.5567,26.7863,9674680.0
2022-03-24 10:35:00,26.83,26.95,26.82,26.93,10130450.0,26.7863,26.9061,26.7763,26.8861,10130450.0
2022-03-24 10:40:00,26.93,27.0,26.88,27.0,9097020.0,26.8861,26.956,26.8362,26.956,9097020.0
2022-03-24 10:45:00,27.0,27.21,26.98,27.18,14340130.0,26.956,27.1657,26.936,27.1357,14340130.0
2022-03-24 10:50:00,27.18,27.23,27.06,27.2,10397400.0,27.1357,27.1856,27.0159,27.1557,10397400.0
2022-03-24 10:55:00,27.21,27.23,27.05,27.09,7776670.0,27.1657,27.1856,27.0059,27.0459,7776670.0
2022-03-24 11:00:00,27.09,27.4,27.03,27.4,13400650.0,27.0459,27.3554,26.986,27.3554,13400650.0
2022-03-24 11:05:00,27.4,27.5,27.32,27.36,13129080.0,27.3554,27.4552,27.2755,27.3154,13129080.0
2022-03-24 11:10:00,27.36,27.55,27.3,27.45,10705480.0,27.3154,27.5051,27.2555,27.4053,10705480.0
2022-03-24 11:15:00,27.46,27.55,27.37,27.53,8181330.0,27.4153,27.5051,27.3254,27.4852,8181330.0
2022-03-24 11:20:00,27.54,27.66,27.46,27.66,10420000.0,27.4951,27.6149,27.4153,27.6149,10420000.0
2022-03-24 11:25:00,27.66,27.81,27.65,27.77,13844840.0,27.6149,27.7647,27.605,27.7248,13844840.0
2022-03-24 11:30:00,27.78,27.9,27.76,27.77,12994650.0,27.7347,27.8546,27.7148,27.7248,12994650.0
2022-03-24 11:35:00,27.77,27.92,27.75,27.9,10239250.0,27.7248,27.8745,27.7048,27.8546,10239250.0
2022-03-24 11:40:00,27.89,28.03,27.87,27.9,13853290.0,27.8446,27.9843,27.8246,27.8546,13853290.0
2022-03-24 11:45:00,27.91,28.02,27.84,27.88,10405050.0,27.8645,27.9744,27.7946,27.8346,10405050.0
2022-03-24 11:50:00,27.89,27.92,27.8,27.86,7980030.0,27.8446,27.8745,27.7547,27.8146,7980030.0
2022-03-24 11:55:00,27.86,27.89,27.76,27.77,7391890.0,27.8146,27.8446,27.7148,27.7248,7391890.0
2022-03-24 12:00:00,27.77,27.78,27.58,27.6,9360760.0,27.7248,27.7347,27.5351,27.555,9360760.0
2022-03-24 12:05:00,27.6,27.68,27.57,27.59,7332250.0,27.555,27.6349,27.5251,27.5451,7332250.0
2022-03-24 12:10:00,27.59,27.76,27.57,27.75,8045290.0,27.5451,27.7148,27.5251,27.7048,8045290.0
2022-03-24 12:15:00,27.75,27.87,27.74,27.86,7682140.0,27.7048,27.8246,27.6948,27.8146,7682140.0
2022-03-24 12:20:00,27.86,27.9,27.81,27.83,6009440.0,27.8146,27.8546,27.7647,27.7847,6009440.0
2022-03-24 12:25:00,27.82,27.85,27.71,27.76,5967900.0,27.7747,27.8046,27.6649,27.7148,5967900.0
2022-03-24 12:30:00,27.76,27.83,27.69,27.69,5268160.0,27.7148,27.7847,27.6449,27.6449,5268160.0
2022-03-24 12:35:00,27.69,27.86,27.66,27.84,5461800.0,27.6449,27.8146,27.6149,27.7946,5461800.0
2022-03-24 12:40:00,27.84,27.99,27.77,27.98,7832900.0,27.7946,27.9444,27.7248,27.9344,7832900.0
2022-03-24 12:45:00,27.98,27.99,27.81,27.84,7544010.0,27.9344,27.9444,27.7647,27.7946,7544010.0
2022-03-24 12:50:00,27.85,27.94,27.82,27.92,4341490.0,27.8046,27.8945,27.7747,27.8745,4341490.0
2022-03-24 12:55:00,27.92,27.93,27.86,27.89,3543340.0,27.8745,27.8845,27.8146,27.8446,3543340.0
2022-03-24 13:00:00,27.88,27.96,27.83,27.85,5636170.0,27.8346,27.9145,27.7847,27.8046,5636170.0
2022-03-24 13:05:00,27.85,27.88,27.79,27.8,4216690.0,27.8046,27.8346,27.7447,27.7547,4216690.0
2022-03-24 13:10:00,27.8,27.9,27.78,27.88,4090430.0,27.7547,27.8546,27.7347,27.8346,4090430.0
2022-03-24 13:15:00,27.87,27.95,27.86,27.92,4431780.0,27.8246,27.9045,27.8146,27.8745,4431780.0
2022-03-24 13:20:00,27.92,27.94,27.86,27.91,3034560.0,27.8745,27.8945,27.8146,27.8645,3034560.0
2022-03-24 13:25:00,27.91,28.01,27.89,27.98,6667460.0,27.8645,27.9644,27.8446,27.9344,6667460.0
2022-03-24 13:30:00,27.99,28.09,27.96,28.03,8759280.0,27.9444,28.0442,27.9145,27.9843,8759280.0
2022-03-24 13:35:00,28.03,28.23,28.0,28.22,9397440.0,27.9843,28.184,27.9544,28.174,9397440.0
2022-03-24 13:40:00,28.22,28.32,28.2,28.22,9617380.0,28.174,28.2739,28.1541,28.174,9617380.0
2022-03-24 13:45:00,28.22,28.24,28.14,28.2,6621590.0,28.174,28.194,28.0942,28.1541,6621590.0
2022-03-24 13:50:00,28.2,28.25,28.14,28.2,6590130.0,28.1541,28.204,28.0942,28.1541,6590130.0
2022-03-24 13:55:00,28.2,28.26,28.15,28.17,6410610.0,28.1541,28.214,28.1041,28.1241,6410610.0
2022-03-24 14:00:00,28.17,28.29,28.11,28.27,7321360.0,28.1241,28.2439,28.0642,28.2239,7321360.0
2022-03-24 14:05:00,28.27,28.28,28.06,28.11,7552480.0,28.2239,28.2339,28.0143,28.0642,7552480.0
2022-03-24 14:10:00,28.11,28.11,28.02,28.05,6425130.0,28.0642,28.0642,27.9744,28.0043,6425130.0
2022-03-24 14:15:00,28.05,28.09,27.98,28.02,6740930.0,28.0043,28.0442,27.9344,27.9744,6740930.0
2022-03-24 14:20:00,28.02,28.07,27.91,27.93,6071640.0,27.9744,28.0243,27.8645,27.8845,6071640.0
2022-03-24 14:25:00,27.93,28.02,27.92,28.0,6293650.0,27.8845,27.9744,27.8745,27.9544,6293650.0
2022-03-24 14:30:00,28.0,28.08,27.95,27.99,6021150.0,27.9544,28.0343,27.9045,27.9444,6021150.0
2022-03-24 14:35:00,27.99,27.99,27.89,27.97,6020620.0,27.9444,27.9444,27.8446,27.9244,6020620.0
2022-03-24 14:40:00,27.98,27.98,27.89,27.94,4824730.0,27.9344,27.9344,27.8446,27.8945,4824730.0
2022-03-24 14:45:00,27.93,27.97,27.85,27.86,6238000.0,27.8845,27.9244,27.8046,27.8146,6238000.0
2022-03-24 14:50:00,27.87,27.99,27.86,27.94,6411410.0,27.8246,27.9444,27.8146,27.8945,6411410.0
2022-03-24 14:55:00,27.95,28.05,27.88,28.0,6820720.0,27.9045,28.0043,27.8346,27.9544,6820720.0
2022-03-24 15:00:00,28.01,28.02,27.84,27.89,6197690.0,27.9644,27.9744,27.7946,27.8446,6197690.0
2022-03-24 15:05:00,27.88,28.01,27.87,27.98,6282830.0,27.8346,27.9644,27.8246,27.9344,6282830.0
2022-03-24 15:10:00,27.98,28.03,27.96,27.99,4418280.0,27.9344,27.9843,27.9145,27.9444,4418280.0
2022-03-24 15:15:00,27.99,28.11,27.97,28.1,7118570.0,27.9444,28.0642,27.9244,28.0542,7118570.0
2022-03-24 15:20:00,28.1,28.15,28.05,28.08,6509800.0,28.0542,28.1041,28.0043,28.0343,6509800.0
2022-03-24 15:25:00,28.09,28.18,28.08,28.1,6743270.0,28.0442,28.1341,28.0343,28.0542,6743270.0
2022-03-24 15:30:00,28.1,28.12,27.98,28.02,6187470.0,28.0542,28.0742,27.9344,27.9744,6187470.0
2022-03-24 15:35:00,28.02,28.03,27.92,28.01,6273670.0,27.9744,27.9843,27.8745,27.9644,6273670.0
2022-03-24 15:40:00,28.01,28.05,27.94,28.01,7078590.0,27.9644,28.0043,27.8945,27.9644,7078590.0
2022-03-24 15:45:00,28.01,28.15,28.0,28.14,9452580.0,27.9644,28.1041,27.9544,28.0942,9452580.0
2022-03-24 15:50:00,28.15,28.16,28.0,28.07,8340180.0,28.1041,28.1141,27.9544,28.0243,8340180.0
2022-03-24 15:55:00,28.08,28.18,28.05,28.15,11282010.0,28.0343,28.1341,28.0043,28.1041,11282010.0
2022-03-25 09:30:00,27.89,28.36,27.89,28.03,21277030.0,27.8446,28.3138,27.8446,27.9843,21277030.0
2022-03-25 09:35:00,28.02,28.12,27.86,27.9,11681400.0,27.9744,28.0742,27.8146,27.8546,11681400.0
2022-03-25 09:40:00,27.91,28.14,27.9,28.09,10872980.0,27.8645,28.0942,27.8546,28.0442,10872980.0
2022-03-25 09:45:00,28.09,28.21,27.94,28.02,12540670.0,28.0442,28.164,27.8945,27.9744,12540670.0
2022-03-25 09:50:00,28.02,28.17,27.92,28.0,10209900.0,27.9744,28.1241,27.8745,27.9544,10209900.0
2022-03-25 09:55:00,28.01,28.02,27.7,27.82,11446070.0,27.9644,27.9744,27.6549,27.7747,11446070.0
2022-03-25 10:00:00,27.83,27.85,27.6,27.72,10123960.0,27.7847,27.8046,27.555,27.6748,10123960.0
2022-03-25 10:05:00,27.72,27.91,27.7,27.87,8211980.0,27.6748,27.8645,27.6549,27.8246,8211980.0
2022-03-25 10:10:00,27.86,27.9,27.75,27.76,6151580.0,27.8146,27.8546,27.7048,27.7148,6151580.0
2022-03-25 10:15:00,27.76,27.89,27.73,27.84,6525950.0,27.7148,27.8446,27.6848,27.7946,6525950.0
2022-03-25 10:20:00,27.85,28.05,27.84,28.01,8252100.0,27.8046,28.0043,27.7946,27.9644,8252100.0
2022-03-25 10:25:00,28.01,28.05,27.85,27.86,6293280.0,27.9644,28.0043,27.8046,27.8146,6293280.0
2022-03-25 10:30:00,27.85,27.99,27.85,27.96,4543720.0,27.8046,27.9444,27.8046,27.9145,4543720.0
2022-03-25 10:35:00,27.97,28.04,27.91,27.93,5831530.0,27.9244,27.9943,27.8645,27.8845,5831530.0
2022-03-25 10:40:00,27.93,28.03,27.9,28.02,5201930.0,27.8845,27.9843,27.8546,27.9744,5201930.0
2022-03-25 10:45:00,28.02,28.05,27.94,27.96,6458560.0,27.9744,28.0043,27.8945,27.9145,6458560.0
2022-03-25 10:50:00,27.96,27.98,27.66,27.71,6830060.0,27.9145,27.9344,27.6149,27.6649,6830060.0
2022-03-25 10:55:00,27.71,27.83,27.67,27.83,7148920.0,27.6649,27.7847,27.6249,27.7847,7148920.0
2022-03-25 11:00:00,27.83,27.86,27.68,27.75,5120330.0,27.7847,27.8146,27.6349,27.7048,5120330.0
2022-03-25 11:05:00,27.76,27.79,27.63,27.63,5661560.0,27.7148,27.7447,27.585,27.585,5661560.0
2022-03-25 11:10:00,27.63,27.7,27.56,27.61,5593000.0,27.585,27.6549,27.5151,27.565,5593000.0
2022-03-25 11:15:00,27.62,27.76,27.58,27.6,5708660.0,27.575,27.7148,27.5351,27.555,5708660.0
2022-03-25 11:20:00,27.6,27.6,27.43,27.44,6944550.0,27.555,27.555,27.3853,27.3953,6944550.0
2022-03-25 11:25:00,27.44,27.52,27.36,27.45,7700290.0,27.3953,27.4752,27.3154,27.4053,7700290.0
2022-03-25 11:30:00,27.45,27.52,27.43,27.47,5889580.0,27.4053,27.4752,27.3853,27.4253,5889580.0
2022-03-25 11:35:00,27.48,27.54,27.45,27.47,3044860.0,27.4352,27.4951,27.4053,27.4253,3044860.0
2022-03-25 11:40:00,27.47,27.57,27.45,27.55,4153740.0,27.4253,27.5251,27.4053,27.5051,4153740.0
2022-03-25 11:45:00,27.56,27.56,27.41,27.45,4047120.0,27.5151,27.5151,27.3653,27.4053,4047120.0
2022-03-25 11:50:00,27.45,27.53,27.44,27.44,3074840.0,27.4053,27.4852,27.3953,27.3953,3074840.0
2022-03-25 11:55:00,27.44,27.48,27.4,27.45,3307890.0,27.3953,27.4352,27.3554,27.4053,3307890.0
2022-03-25 12:00:00,27.46,27.46,27.27,27.29,6100060.0,27.4153,27.4153,27.2256,27.2455,6100060.0
2022-03-25 12:05:00,27.29,27.43,27.29,27.41,5044490.0,27.2455,27.3853,27.2455,27.3653,5044490.0
2022-03-25 12:10:00,27.4,27.57,27.39,27.54,5015810.0,27.3554,27.5251,27.3454,27.4951,5015810.0
2022-03-25 12:15:00,27.55,27.63,27.5,27.61,4333840.0,27.5051,27.585,27.4552,27.565,4333840.0
2022-03-25 12:20:00,27.61,27.62,27.54,27.56,3770390.0,27.565,27.575,27.4951,27.5151,3770390.0
2022-03-25 12:25:00,27.58,27.66,27.5,27.64,4522850.0,27.5351,27.6149,27.4552,27.595,4522850.0
2022-03-25 12:30:00,27.64,27.67,27.59,27.64,3103340.0,27.595,27.6249,27.5451,27.595,3103340.0
2022-03-25 12:35:00,27.64,27.64,27.53,27.56,3205470.0,27.595,27.595,27.4852,27.5151,3205470.0
2022-03-25 12:40:00,27.57,27.61,27.52,27.58,2471510.0,27.5251,27.565,27.4752,27.5351,2471510.0
2022-03-25 12:45:00,27.58,27.65,27.56,27.61,2925400.0,27.5351,27.605,27.5151,27.565,2925400.0
2022-03-25 12:50:00,27.62,27.68,27.57,27.57,2751250.0,27.575,27.6349,27.5251,27.5251,2751250.0
2022-03-25 12:55:00,27.58,27.6,27.53,27.58,2151300.0,27.5351,27.555,27.4852,27.5351,2151300.0
2022-03-25 13:00:00,27.57,27.59,27.49,27.55,2818690.0,27.5251,27.5451,27.4452,27.5051,2818690.0
2022-03-25 13:05:00,27.54,27.54,27.48,27.51,2349340.0,27.4951,27.4951,27.4352,27.4652,2349340.0
2022-03-25 13:10:00,27.51,27.58,27.48,27.53,2671010.0,27.4652,27.5351,27.4352,27.4852,2671010.0
2022-03-25 13:15:00,27.53,27.68,27.53,27.67,3272940.0,27.4852,27.6349,27.4852,27.6249,3272940.0
2022-03-25 13:20:00,27.67,27.68,27.55,27.56,3095740.0,27.6249,27.6349,27.5051,27.5151,3095740.0
2022-03-25 13:25:00,27.56,27.58,27.47,27.52,2914890.0,27.5151,27.5351,27.4253,27.4752,2914890.0
2022-03-25 13:30:00,27.53,27.57,27.5,27.54,2180370.0,27.4852,27.5251,27.4552,27.4951,2180370.0
2022-03-25 13:35:00,27.54,27.59,27.51,27.57,2255670.0,27.4951,27.5451,27.4652,27.5251,2255670.0
2022-03-25 13:40:00,27.57,27.59,27.51,27.57,2259140.0,27.5251,27.5451,27.4652,27.5251,2259140.0
2022-03-25 13:45:00,27.58,27.63,27.53,27.62,2467930.0,27.5351,27.585,27.4852,27.575,2467930.0
2022-03-25 13:50:00,27.62,27.67,27.62,27.65,3123430.0,27.575,27.6249,27.575,27.605,3123430.0
2022-03-25 13:55:00,27.66,27.75,27.63,27.74,3895160.0,27.6149,27.7048,27.585,27.6948,3895160.0
2022-03-25 14:00:00,27.74,27.9,27.7,27.88,8225070.0,27.6948,27.8546,27.6549,27.8346,8225070.0
2022-03-25 14:05:00,27.88,27.91,27.82,27.85,6163720.0,27.8346,27.8645,27.7747,27.8046,6163720.0
2022-03-25 14:10:00,27.85,27.88,27.81,27.83,3868310.0,27.8046,27.8346,27.7647,27.7847,3868310.0
2022-03-25 14:15:00,27.83,27.87,27.73,27.74,4781430.0,27.7847,27.8246,27.6848,27.6948,4781430.0
2022-03-25 14:20:00,27.74,27.82,27.74,27.76,4246030.0,27.6948,27.7747,27.6948,27.7148,4246030.0
2022-03-25 14:25:00,27.76,27.84,27.73,27.8,4975370.0,27.7148,27.7946,27.6848,27.7547,4975370.0
2022-03-25 14:30:00,27.79,27.87,27.79,27.8,3813360.0,27.7447,27.8246,27.7447,27.7547,3813360.0
2022-03-25 14:35:00,27.8,27.84,27.75,27.8,2570140.0,27.7547,27.7946,27.7048,27.7547,2570140.0
2022-03-25 14:40:00,27.8,27.83,27.75,27.82,3263940.0,27.7547,27.7847,27.7048,27.7747,3263940.0
2022-03-25 14:45:00,27.83,27.84,27.77,27.79,2635470.0,27.7847,27.7946,27.7248,27.7447,2635470.0
2022-03-25 14:50:00,27.78,27.87,27.78,27.86,3643030.0,27.7347,27.8246,27.7347,27.8146,3643030.0
2022-03-25 14:55:00,27.86,27.87,27.81,27.82,2869420.0,27.8146,27.8246,27.7647,27.7747,2869420.0
2022-03-25 15:00:00,27.83,27.85,27.65,27.7,5749950.0,27.7847,27.8046,27.605,27.6549,5749950.0
2022-03-25 15:05:00,27.71,27.72,27.56,27.6,5632840.0,27.6649,27.6748,27.5151,27.555,5632840.0
2022-03-25 15:10:00,27.61,27.67,27.59,27.66,4270010.0,27.565,27.6249,27.5451,27.6149,4270010.0
2022-03-25 15:15:00,27.66,27.67,27.51,27.53,4423150.0,27.6149,27.6249,27.4652,27.4852,4423150.0
2022-03-25 15:20:00,27.53,27.53,27.41,27.47,6508190.0,27.4852,27.4852,27.3653,27.4253,6508190.0
2022-03-25 15:25:00,27.47,27.51,27.39,27.42,5350200.0,27.4253,27.4652,27.3454,27.3753,5350200.0
2022-03-25 15:30:00,27.42,27.47,27.38,27.43,5090960.0,27.3753,27.4253,27.3354,27.3853,5090960.0
2022-03-25 15:35:00,27.43,27.49,27.39,27.46,4473470.0,27.3853,27.4452,27.3454,27.4153,4473470.0
2022-03-25 15:40:00,27.46,27.58,27.46,27.52,5580390.0,27.4153,27.5351,27.4153,27.4752,5580390.0
2022-03-25 15:45:00,27.53,27.59,27.53,27.58,4782180.0,27.4852,27.5451,27.4852,27.5351,4782180.0
2022-03-25 15:50:00,27.58,27.69,27.58,27.62,7597650.0,27.5351,27.6449,27.5351,27.575,7597650.0
2022-03-25 15:55:00,27.62,27.72,27.53,27.72,11373460.0,27.575,27.6748,27.4852,27.6748,11373460.0
2022-03-28 09:30:00,27.76,27.93,27.64,27.82,8731200.0,27.7148,27.8845,27.595,27.7747,8731200.0
2022-03-28 09:35:00,27.82,28.04,27.76,27.96,7812550.0,27.7747,27.9943,27.7148,27.9145,7812550.0
2022-03-28 09:40:00,27.95,27.98,27.78,27.87,5049710.0,27.9045,27.9344,27.7347,27.8246,5049710.0
2022-03-28 09:45:00,27.88,27.93,27.72,27.83,5091410.0,27.8346,27.8845,27.6748,27.7847,5091410.0
2022-03-28 09:50:00,27.83,28.01,27.81,28.01,5244140.0,27.7847,27.9644,27.7647,27.9644,5244140.0
2022-03-28 09:55:00,28.01,28.21,27.99,28.13,7966790.0,27.9644,28.164,27.9444,28.0842,7966790.0
2022-03-28 10:00:00,28.13,28.14,27.78,27.88,5859370.0,28.0842,28.0942,27.7347,27.8346,5859370.0
2022-03-28 10:05:00,27.88,27.92,27.78,27.82,4997990.0,27.8346,27.8745,27.7347,27.7747,4997990.0
2022-03-28 10:10:00,27.83,27.88,27.75,27.79,4172970.0,27.7847,27.8346,27.7048,27.7447,4172970.0
2022-03-28 10:15:00,27.79,27.81,27.58,27.65,5696110.0,27.7447,27.7647,27.5351,27.605,5696110.0
2022-03-28 10:20:00,27.65,27.68,27.53,27.63,4137450.0,27.605,27.6349,27.4852,27.585,4137450.0
2022-03-28 10:25:00,27.64,27.78,27.57,27.76,4638630.0,27.595,27.7347,27.5251,27.7148,4638630.0
2022-03-28 10:30:00,27.77,27.82,27.66,27.68,4306770.0,27.7248,27.7747,27.6149,27.6349,4306770.0
2022-03-28 10:35:00,27.69,27.74,27.6,27.71,3311010.0,27.6449,27.6948,27.555,27.6649,3311010.0
2022-03-28 10:40:00,27.71,27.78,27.68,27.74,3066760.0,27.6649,27.7347,27.6349,27.6948,3066760.0
2022-03-28 10:45:00,27.74,27.93,27.74,27.9,5650800.0,27.6948,27.8845,27.6948,27.8546,5650800.0
2022-03-28 10:50:00,27.89,27.94,27.83,27.91,3978130.0,27.8446,27.8945,27.7847,27.8645,3978130.0
2022-03-28 10:55:00,27.91,27.92,27.8,27.84,3089460.0,27.8645,27.8745,27.7547,27.7946,3089460.0
2022-03-28 11:00:00,27.84,27.92,27.64,27.67,5076580.0,27.7946,27.8745,27.595,27.6249,5076580.0
2022-03-28 11:05:00,27.67,27.74,27.58,27.69,4330680.0,27.6249,27.6948,27.5351,27.6449,4330680.0
2022-03-28 11:10:00,27.71,27.79,27.68,27.75,3113760.0,27.6649,27.7447,27.6349,27.7048,3113760.0
2022-03-28 11:15:00,27.76,27.79,27.69,27.77,2381060.0,27.7148,27.7447,27.6449,27.7248,2381060.0
2022-03-28 11:20:00,27.78,27.78,27.64,27.67,2599980.0,27.7347,27.7347,27.595,27.6249,2599980.0
2022-03-28 11:25:00,27.67,27.67,27.57,27.66,3266380.0,27.6249,27.6249,27.5251,27.6149,3266380.0
2022-03-28 11:30:00,27.66,27.67,27.5,27.53,3230960.0,27.6149,27.6249,27.4552,27.4852,3230960.0
2022-03-28 11:35:00,27.53,27.53,27.4,27.44,4124910.0,27.4852,27.4852,27.3554,27.3953,4124910.0
2022-03-28 11:40:00,27.45,27.55,27.44,27.55,2545940.0,27.4053,27.5051,27.3953,27.5051,2545940.0
2022-03-28 11:45:00,27.54,27.55,27.39,27.4,3116290.0,27.4951,27.5051,27.3454,27.3554,3116290.0
2022-03-28 11:50:00,27.41,27.44,27.36,27.39,3465230.0,27.3653,27.3953,27.3154,27.3454,3465230.0
2022-03-28 11:55:00,27.39,27.43,27.37,27.41,1914920.0,27.3454,27.3853,27.3254,27.3653,1914920.0
2022-03-28 12:00:00,27.4,27.53,27.36,27.52,3146440.0,27.3554,27.4852,27.3154,27.4752,3146440.0
2022-03-28 12:05:00,27.52,27.52,27.41,27.41,2546420.0,27.4752,27.4752,27.3653,27.3653,2546420.0
2022-03-28 12:10:00,27.42,27.43,27.28,27.3,3323580.0,27.3753,27.3853,27.2356,27.2555,3323580.0
2022-03-28 12:15:00,27.3,27.35,27.21,27.26,3067540.0,27.2555,27.3054,27.1657,27.2156,3067540.0
2022-03-28 12:20:00,27.26,27.38,27.26,27.35,3071210.0,27.2156,27.3354,27.2156,27.3054,3071210.0
2022-03-28 12:25:00,27.36,27.37,27.26,27.28,2989760.0,27.3154,27.3254,27.2156,27.2356,2989760.0
2022-03-28 12:30:00,27.28,27.41,27.26,27.38,2893450.0,27.2356,27.3653,27.2156,27.3354,2893450.0
2022-03-28 12:35:00,27.39,27.45,27.35,27.44,2284340.0,27.3454,27.4053,27.3054,27.3953,2284340.0
2022-03-28 12:40:00,27.45,27.47,27.41,27.45,1713670.0,27.4053,27.4253,27.3653,27.4053,1713670.0
2022-03-28 12:45:00,27.44,27.46,27.38,27.45,1607440.0,27.3953,27.4153,27.3354,27.4053,1607440.0
2022-03-28 12:50:00,27.45,27.56,27.44,27.56,3183480.0,27.4053,27.5151,27.3953,27.5151,3183480.0
2022-03-28 12:55:00,27.56,27.59,27.52,27.54,2403530.0,27.5151,27.5451,27.4752,27.4951,2403530.0
2022-03-28 13:00:00,27.54,27.63,27.53,27.61,2735040.0,27.4951,27.585,27.4852,27.565,2735040.0
2022-03-28 13:05:00,27.61,27.65,27.54,27.55,3161640.0,27.565,27.605,27.4951,27.5051,3161640.0
2022-03-28 13:10:00,27.54,27.61,27.52,27.57,2248890.0,27.4951,27.565,27.4752,27.5251,2248890.0
2022-03-28 13:15:00,27.58,27.65,27.57,27.63,2262360.0,27.5351,27.605,27.5251,27.585,2262360.0
2022-03-28 13:20:00,27.64,27.75,27.61,27.74,3247930.0,27.595,27.7048,27.565,27.6948,3247930.0
2022-03-28 13:25:00,27.74,27.84,27.72,27.78,4720350.0,27.6948,27.7946,27.6748,27.7347,4720350.0
2022-03-28 13:30:00,27.78,27.79,27.71,27.74,2515610.0,27.7347,27.7447,27.6649,27.6948,2515610.0
2022-03-28 13:35:00,27.74,27.8,27.7,27.74,2174570.0,27.6948,27.7547,27.6549,27.6948,2174570.0
2022-03-28 13:40:00,27.74,27.76,27.69,27.72,1739420.0,27.6948,27.7148,27.6449,27.6748,1739420.0
2022-03-28 13:45:00,27.72,27.78,27.7,27.75,2084460.0,27.6748,27.7347,27.6549,27.7048,2084460.0
2022-03-28 13:50:00,27.75,27.78,27.67,27.68,2007670.0,27.7048,27.7347,27.6249,27.6349,2007670.0
2022-03-28 13:55:00,27.68,27.78,27.64,27.75,2837080.0,27.6349,27.7347,27.595,27.7048,2837080.0
2022-03-28 14:00:00,27.76,27.81,27.73,27.75,2749050.0,27.7148,27.7647,27.6848,27.7048,2749050.0
2022-03-28 14:05:00,27.76,27.81,27.7,27.79,1828180.0,27.7148,27.7647,27.6549,27.7447,1828180.0
2022-03-28 14:10:00,27.8,27.83,27.74,27.74,2379930.0,27.7547,27.7847,27.6948,27.6948,2379930.0
2022-03-28 14:15:00,27.74,27.76,27.68,27.74,1858010.0,27.6948,27.7148,27.6349,27.6948,1858010.0
2022-03-28 14:20:00,27.74,27.86,27.68,27.83,3844490.0,27.6948,27.8146,27.6349,27.7847,3844490.0
2022-03-28 14:25:00,27.83,27.85,27.79,27.82,2419740.0,27.7847,27.8046,27.7447,27.7747,2419740.0
2022-03-28 14:30:00,27.82,27.84,27.78,27.79,1328840.0,27.7747,27.7946,27.7347,27.7447,1328840.0
2022-03-28 14:35:00,27.79,27.79,27.75,27.77,1358740.0,27.7447,27.7447,27.7048,27.7248,1358740.0
2022-03-28 14:40:00,27.77,27.86,27.74,27.82,2960900.0,27.7248,27.8146,27.6948,27.7747,2960900.0
2022-03-28 14:45:00,27.82,27.89,27.82,27.86,2900860.0,27.7747,27.8446,27.7747,27.8146,2900860.0
2022-03-28 14:50:00,27.86,27.91,27.86,27.89,3105910.0,27.8146,27.8645,27.8146,27.8446,3105910.0
2022-03-28 14:55:00,27.88,27.98,27.88,27.97,3760000.0,27.8346,27.9344,27.8346,27.9244,3760000.0
2022-03-28 15:00:00,27.98,27.99,27.92,27.92,3551710.0,27.9344,27.9444,27.8745,27.8745,3551710.0
2022-03-28 15:05:00,27.93,28.03,27.9,28.01,4662170.0,27.8845,27.9843,27.8546,27.9644,4662170.0
2022-03-28 15:10:00,28.01,28.09,28.0,28.08,5204740.0,27.9644,28.0442,27.9544,28.0343,5204740.0
2022-03-28 15:15:00,28.09,28.12,28.04,28.05,4455970.0,28.0442,28.0742,27.9943,28.0043,4455970.0
2022-03-28 15:20:00,28.05,28.1,28.04,28.07,2861510.0,28.0043,28.0542,27.9943,28.0243,2861510.0
2022-03-28 15:25:00,28.07,28.11,28.06,28.09,3132700.0,28.0243,28.0642,28.0143,28.0442,3132700.0
2022-03-28 15:30:00,28.09,28.22,28.09,28.19,6955350.0,28.0442,28.174,28.0442,28.1441,6955350.0
2022-03-28 15:35:00,28.19,28.25,28.1,28.13,6829730.0,28.1441,28.204,28.0542,28.0842,6829730.0
2022-03-28 15:40:00,28.12,28.21,28.11,28.19,4339810.0,28.0742,28.164,28.0642,28.1441,4339810.0
2022-03-28 15:45:00,28.2,28.21,28.15,28.19,4043150.0,28.1541,28.164,28.1041,28.1441,4043150.0
2022-03-28 15:50:00,28.18,28.19,28.02,28.16,7248000.0,28.1341,28.1441,27.9744,28.1141,7248000.0
2022-03-28 15:55:00,28.16,28.23,28.12,28.22,8749190.0,28.1141,28.184,28.0742,28.174,8749190.0
2022-03-29 09:30:00,28.7,28.95,28.51,28.77,20401910.0,28.6532,28.9028,28.4636,28.7231,20401910.0
2022-03-29 09:35:00,28.77,28.86,28.53,28.57,9604170.0,28.7231,28.813,28.4835,28.5235,9604170.0
2022-03-29 09:40:00,28.57,28.58,28.36,28.41,11551880.0,28.5235,28.5334,28.3138,28.3637,11551880.0
2022-03-29 09:45:00,28.41,28.53,28.21,28.23,11522170.0,28.3637,28.4835,28.164,28.184,11522170.0
2022-03-29 09:50:00,28.22,28.45,28.13,28.4,9318840.0,28.174,28.4037,28.0842,28.3537,9318840.0
2022-03-29 09:55:00,28.4,28.53,28.36,28.44,6698640.0,28.3537,28.4835,28.3138,28.3937,6698640.0
2022-03-29 10:00:00,28.44,28.6,28.36,28.4,6488530.0,28.3937,28.5534,28.3138,28.3537,6488530.0
2022-03-29 10:05:00,28.4,28.49,28.09,28.15,7198580.0,28.3537,28.4436,28.0442,28.1041,7198580.0
2022-03-29 10:10:00,28.15,28.25,27.98,28.04,8327470.0,28.1041,28.204,27.9344,27.9943,8327470.0
2022-03-29 10:15:00,28.04,28.29,28.02,28.22,6814300.0,27.9943,28.2439,27.9744,28.174,6814300.0
2022-03-29 10:20:00,28.21,28.42,28.21,28.38,6588630.0,28.164,28.3737,28.164,28.3338,6588630.0
2022-03-29 10:25:00,28.37,28.5,28.25,28.44,7827350.0,28.3238,28.4536,28.204,28.3937,7827350.0
2022-03-29 10:30:00,28.43,28.49,28.29,28.37,5315930.0,28.3837,28.4436,28.2439,28.3238,5315930.0
2022-03-29 10:35:00,28.37,28.42,28.2,28.23,4049100.0,28.3238,28.3737,28.1541,28.184,4049100.0
2022-03-29 10:40:00,28.23,28.37,28.2,28.35,4881160.0,28.184,28.3238,28.1541,28.3038,4881160.0
2022-03-29 10:45:00,28.34,28.48,28.34,28.45,5244650.0,28.2938,28.4336,28.2938,28.4037,5244650.0
2022-03-29 10:50:00,28.45,28.58,28.43,28.53,6393260.0,28.4037,28.5334,28.3837,28.4835,6393260.0
2022-03-29 10:55:00,28.52,28.59,28.48,28.52,4346930.0,28.4735,28.5434,28.4336,28.4735,4346930.0
2022-03-29 11:00:00,28.53,28.55,28.38,28.4,3579820.0,28.4835,28.5035,28.3338,28.3537,3579820.0
2022-03-29 11:05:00,28.4,28.41,28.29,28.35,4206450.0,28.3537,28.3637,28.2439,28.3038,4206450.0
2022-03-29 11:10:00,28.35,28.38,28.24,28.3,3424740.0,28.3038,28.3338,28.194,28.2539,3424740.0
2022-03-29 11:15:00,28.3,28.34,28.24,28.33,3247040.0,28.2539,28.2938,28.194,28.2839,3247040.0
2022-03-29 11:20:00,28.33,28.33,28.12,28.24,4587710.0,28.2839,28.2839,28.0742,28.194,4587710.0
2022-03-29 11:25:00,28.25,28.35,28.22,28.29,2929060.0,28.204,28.3038,28.174,28.2439,2929060.0
2022-03-29 11:30:00,28.29,28.3,28.23,28.26,1764130.0,28.2439,28.2539,28.184,28.214,1764130.0
2022-03-29 11:35:00,28.25,28.27,28.21,28.25,2017010.0,28.204,28.2239,28.164,28.204,2017010.0
2022-03-29 11:40:00,28.25,28.36,28.23,28.33,2866950.0,28.204,28.3138,28.184,28.2839,2866950.0
2022-03-29 11:45:00,28.33,28.44,28.33,28.43,3605760.0,28.2839,28.3937,28.2839,28.3837,3605760.0
2022-03-29 11:50:00,28.43,28.43,28.36,28.39,2609430.0,28.3837,28.3837,28.3138,28.3438,2609430.0
2022-03-29 11:55:00,28.39,28.4,28.29,28.32,1889680.0,28.3438,28.3537,28.2439,28.2739,1889680.0
2022-03-29 12:00:00,28.32,28.32,28.18,28.25,3059470.0,28.2739,28.2739,28.1341,28.204,3059470.0
2022-03-29 12:05:00,28.26,28.29,28.2,28.26,2292440.0,28.214,28.2439,28.1541,28.214,2292440.0
2022-03-29 12:10:00,28.27,28.3,28.24,28.28,1868890.0,28.2239,28.2539,28.194,28.2339,1868890.0
2022-03-29 12:15:00,28.28,28.38,28.26,28.38,3042070.0,28.2339,28.3338,28.214,28.3338,3042070.0
2022-03-29 12:20:00,28.38,28.4,28.27,28.29,2706200.0,28.3338,28.3537,28.2239,28.2439,2706200.0
2022-03-29 12:25:00,28.28,28.31,28.22,28.28,1862720.0,28.2339,28.2639,28.174,28.2339,1862720.0
2022-03-29 12:30:00,28.29,28.29,28.14,28.14,3092140.0,28.2439,28.2439,28.0942,28.0942,3092140.0
2022-03-29 12:35:00,28.15,28.22,28.11,28.2,2789450.0,28.1041,28.174,28.0642,28.1541,2789450.0
2022-03-29 12:40:00,28.2,28.27,28.18,28.26,2539860.0,28.1541,28.2239,28.1341,28.214,2539860.0
2022-03-29 12:45:00,28.26,28.32,28.26,28.32,2881740.0,28.214,28.2739,28.214,28.2739,2881740.0
2022-03-29 12:50:00,28.31,28.35,28.21,28.26,2184260.0,28.2639,28.3038,28.164,28.214,2184260.0
2022-03-29 12:55:00,28.26,28.31,28.25,28.29,1280790.0,28.214,28.2639,28.204,28.2439,1280790.0
2022-03-29 13:00:00,28.3,28.31,28.16,28.21,1924010.0,28.2539,28.2639,28.1141,28.164,1924010.0
2022-03-29 13:05:00,28.21,28.23,28.16,28.2,1435810.0,28.164,28.184,28.1141,28.1541,1435810.0
2022-03-29 13:10:00,28.2,28.27,28.19,28.25,1848790.0,28.1541,28.2239,28.1441,28.204,1848790.0
2022-03-29 13:15:00,28.25,28.29,28.24,28.26,1621220.0,28.204,28.2439,28.194,28.214,1621220.0
2022-03-29 13:20:00,28.25,28.26,28.17,28.23,1740480.0,28.204,28.214,28.1241,28.184,1740480.0
2022-03-29 13:25:00,28.23,28.34,28.21,28.28,2813270.0,28.184,28.2938,28.164,28.2339,2813270.0
2022-03-29 13:30:00,28.29,28.34,28.26,28.28,1800130.0,28.2439,28.2938,28.214,28.2339,1800130.0
2022-03-29 13:35:00,28.28,28.37,28.28,28.35,2663030.0,28.2339,28.3238,28.2339,28.3038,2663030.0
2022-03-29 13:40:00,28.35,28.42,28.34,28.41,2751000.0,28.3038,28.3737,28.2938,28.3637,2751000.0
2022-03-29 13:45:00,28.41,28.5,28.35,28.48,4258390.0,28.3637,28.4536,28.3038,28.4336,4258390.0
2022-03-29 13:50:00,28.48,28.51,28.46,28.48,4039020.0,28.4336,28.4636,28.4136,28.4336,4039020.0
2022-03-29 13:55:00,28.48,28.51,28.43,28.49,2647010.0,28.4336,28.4636,28.3837,28.4436,2647010.0
2022-03-29 14:00:00,28.5,28.58,28.48,28.5,4765610.0,28.4536,28.5334,28.4336,28.4536,4765610.0
2022-03-29 14:05:00,28.5,28.51,28.42,28.47,2840830.0,28.4536,28.4636,28.3737,28.4236,2840830.0
2022-03-29 14:10:00,28.47,28.48,28.43,28.45,2167320.0,28.4236,28.4336,28.3837,28.4037,2167320.0
2022-03-29 14:15:00,28.45,28.46,28.35,28.37,2941460.0,28.4037,28.4136,28.3038,28.3238,2941460.0
2022-03-29 14:20:00,28.36,28.4,28.33,28.38,2058530.0,28.3138,28.3537,28.2839,28.3338,2058530.0
2022-03-29 14:25:00,28.38,28.44,28.36,28.43,2504400.0,28.3338,28.3937,28.3138,28.3837,2504400.0
2022-03-29 14:30:00,28.42,28.44,28.35,28.43,2987230.0,28.3737,28.3937,28.3038,28.3837,2987230.0
2022-03-29 14:35:00,28.43,28.49,28.43,28.46,2446720.0,28.3837,28.4436,28.3837,28.4136,2446720.0
2022-03-29 14:40:00,28.46,28.49,28.43,28.48,2239170.0,28.4136,28.4436,28.3837,28.4336,2239170.0
2022-03-29 14:45:00,28.49,28.53,28.48,28.48,3045820.0,28.4436,28.4835,28.4336,28.4336,3045820.0
2022-03-29 14:50:00,28.48,28.56,28.47,28.54,3238660.0,28.4336,28.5135,28.4236,28.4935,3238660.0
2022-03-29 14:55:00,28.54,28.58,28.52,28.57,3371820.0,28.4935,28.5334,28.4735,28.5235,3371820.0
2022-03-29 15:00:00,28.57,28.58,28.49,28.56,3437670.0,28.5235,28.5334,28.4436,28.5135,3437670.0
2022-03-29 15:05:00,28.56,28.65,28.55,28.63,4769760.0,28.5135,28.6033,28.5035,28.5834,4769760.0
2022-03-29 15:10:00,28.63,28.66,28.59,28.64,3114560.0,28.5834,28.6133,28.5434,28.5933,3114560.0
2022-03-29 15:15:00,28.64,28.67,28.6,28.65,3136190.0,28.5933,28.6233,28.5534,28.6033,3136190.0
2022-03-29 15:20:00,28.65,28.73,28.65,28.7,4351970.0,28.6033,28.6832,28.6033,28.6532,4351970.0
2022-03-29 15:25:00,28.7,28.74,28.67,28.74,4114600.0,28.6532,28.6932,28.6233,28.6932,4114600.0
2022-03-29 15:30:00,28.74,28.75,28.69,28.74,3628350.0,28.6932,28.7032,28.6433,28.6932,3628350.0
2022-03-29 15:35:00,28.74,28.76,28.69,28.71,3413200.0,28.6932,28.7132,28.6433,28.6632,3413200.0
2022-03-29 15:40:00,28.71,28.75,28.64,28.72,4824780.0,28.6632,28.7032,28.5933,28.6732,4824780.0
2022-03-29 15:45:00,28.72,28.75,28.64,28.66,4314200.0,28.6732,28.7032,28.5933,28.6133,4314200.0
2022-03-29 15:50:00,28.66,28.69,28.49,28.56,6751640.0,28.6133,28.6433,28.4436,28.5135,6751640.0
2022-03-29 15:55:00,28.56,28.67,28.54,28.66,10062300.0,28.5135,28.6233,28.4935,28.6133,10062300.0
2022-03-30 09:30:00,28.3,28.46,28.12,28.45,13774190.0,28.2539,28.4136,28.0742,28.4037,13774190.0
2022-03-30 09:35:00,28.45,28.45,28.06,28.11,8730320.0,28.4037,28.4037,28.0143,28.0642,8730320.0
2022-03-30 09:40:00,28.11,28.18,28.03,28.13,7721690.0,28.0642,28.1341,27.9843,28.0842,7721690.0
2022-03-30 09:45:00,28.13,28.23,28.02,28.07,9253230.0,28.0842,28.184,27.9744,28.0243,9253230.0
2022-03-30 09:50:00,28.07,28.11,27.96,28.03,7294270.0,28.0243,28.0642,27.9145,27.9843,7294270.0
2022-03-30 09:55:00,28.03,28.15,28.01,28.14,4679120.0,27.9843,28.1041,27.9644,28.0942,4679120.0
2022-03-30 10:00:00,28.13,28.21,28.05,28.09,6423180.0,28.0842,28.164,28.0043,28.0442,6423180.0
2022-03-30 10:05:00,28.1,28.12,27.96,28.01,5188390.0,28.0542,28.0742,27.9145,27.9644,5188390.0
2022-03-30 10:10:00,28.01,28.24,28.01,28.23,5533650.0,27.9644,28.194,27.9644,28.184,5533650.0
2022-03-30 10:15:00,28.24,28.38,28.21,28.26,9002770.0,28.194,28.3338,28.164,28.214,9002770.0
2022-03-30 10:20:00,28.25,28.42,28.25,28.39,5177640.0,28.204,28.3737,28.204,28.3438,5177640.0
2022-03-30 10:25:00,28.39,28.45,28.32,28.38,4758190.0,28.3438,28.4037,28.2739,28.3338,4758190.0
2022-03-30 10:30:00,28.39,28.4,28.28,28.39,3107310.0,28.3438,28.3537,28.2339,28.3438,3107310.0
2022-03-30 10:35:00,28.39,28.5,28.35,28.42,5346860.0,28.3438,28.4536,28.3038,28.3737,5346860.0
2022-03-30 10:40:00,28.42,28.45,28.34,28.35,2932610.0,28.3737,28.4037,28.2938,28.3038,2932610.0
2022-03-30 10:45:00,28.35,28.42,28.33,28.33,3565930.0,28.3038,28.3737,28.2839,28.2839,3565930.0
2022-03-30 10:50:00,28.33,28.35,28.19,28.21,3639190.0,28.2839,28.3038,28.1441,28.164,3639190.0
2022-03-30 10:55:00,28.21,28.22,28.06,28.08,4755820.0,28.164,28.174,28.0143,28.0343,4755820.0
2022-03-30 11:00:00,28.08,28.09,27.95,27.98,7655210.0,28.0343,28.0442,27.9045,27.9344,7655210.0
2022-03-30 11:05:00,27.99,28.03,27.88,27.91,6530580.0,27.9444,27.9843,27.8346,27.8645,6530580.0
2022-03-30 11:10:00,27.91,28.04,27.86,28.03,5512440.0,27.8645,27.9943,27.8146,27.9843,5512440.0
2022-03-30 11:15:00,28.02,28.07,27.99,28.05,3903540.0,27.9744,28.0243,27.9444,28.0043,3903540.0
2022-03-30 11:20:00,28.05,28.07,27.93,27.94,3201040.0,28.0043,28.0243,27.8845,27.8945,3201040.0
2022-03-30 11:25:00,27.95,27.96,27.79,27.89,5680640.0,27.9045,27.9145,27.7447,27.8446,5680640.0
2022-03-30 11:30:00,27.89,28.08,27.87,28.08,5238760.0,27.8446,28.0343,27.8246,28.0343,5238760.0
2022-03-30 11:35:00,28.08,28.13,28.06,28.08,3846920.0,28.0343,28.0842,28.0143,28.0343,3846920.0
2022-03-30 11:40:00,28.09,28.1,28.01,28.06,2270000.0,28.0442,28.0542,27.9644,28.0143,2270000.0
2022-03-30 11:45:00,28.05,28.11,28.01,28.02,2227600.0,28.0043,28.0642,27.9644,27.9744,2227600.0
2022-03-30 11:50:00,28.02,28.02,27.97,27.99,2542560.0,27.9744,27.9744,27.9244,27.9444,2542560.0
2022-03-30 11:55:00,27.99,28.03,27.97,28.01,1963070.0,27.9444,27.9843,27.9244,27.9644,1963070.0
2022-03-30 12:00:00,28.01,28.11,27.99,28.08,2459370.0,27.9644,28.0642,27.9444,28.0343,2459370.0
2022-03-30 12:05:00,28.08,28.08,27.96,28.02,2337940.0,28.0343,28.0343,27.9145,27.9744,2337940.0
2022-03-30 12:10:00,28.02,28.04,27.93,27.98,2106110.0,27.9744,27.9943,27.8845,27.9344,2106110.0
2022-03-30 12:15:00,27.98,28.04,27.96,28.01,1407090.0,27.9344,27.9943,27.9145,27.9644,1407090.0
2022-03-30 12:20:00,28.03,28.05,27.98,28.01,1838530.0,27.9843,28.0043,27.9344,27.9644,1838530.0
2022-03-30 12:25:00,28.0,28.06,28.0,28.03,1325430.0,27.9544,28.0143,27.9544,27.9843,1325430.0
2022-03-30 12:30:00,28.03,28.11,28.0,28.11,1879960.0,27.9843,28.0642,27.9544,28.0642,1879960.0
2022-03-30 12:35:00,28.11,28.14,28.08,28.13,2294400.0,28.0642,28.0942,28.0343,28.0842,2294400.0
2022-03-30 12:40:00,28.13,28.17,28.08,28.15,2559700.0,28.0842,28.1241,28.0343,28.1041,2559700.0
2022-03-30 12:45:00,28.16,28.29,28.14,28.26,4574980.0,28.1141,28.2439,28.0942,28.214,4574980.0
2022-03-30 12:50:00,28.26,28.26,28.19,28.2,2766960.0,28.214,28.214,28.1441,28.1541,2766960.0
2022-03-30 12:55:00,28.2,28.23,28.2,28.23,1598200.0,28.1541,28.184,28.1541,28.184,1598200.0
2022-03-30 13:00:00,28.22,28.26,28.2,28.21,1965790.0,28.174,28.214,28.1541,28.164,1965790.0
2022-03-30 13:05:00,28.21,28.22,28.15,28.17,1946500.0,28.164,28.174,28.1041,28.1241,1946500.0
2022-03-30 13:10:00,28.18,28.22,28.14,28.22,2316440.0,28.1341,28.174,28.0942,28.174,2316440.0
2022-03-30 13:15:00,28.22,28.22,28.08,28.09,2921650.0,28.174,28.174,28.0343,28.0442,2921650.0
2022-03-30 13:20:00,28.09,28.09,28.02,28.05,2305640.0,28.0442,28.0442,27.9744,28.0043,2305640.0
2022-03-30 13:25:00,28.05,28.06,28.0,28.04,2045230.0,28.0043,28.0143,27.9544,27.9943,2045230.0
2022-03-30 13:30:00,28.03,28.09,28.03,28.07,1920550.0,27.9843,28.0442,27.9843,28.0243,1920550.0
2022-03-30 13:35:00,28.07,28.09,27.98,27.99,1989200.0,28.0243,28.0442,27.9344,27.9444,1989200.0
2022-03-30 13:40:00,27.99,28.03,27.97,27.99,2529520.0,27.9444,27.9843,27.9244,27.9444,2529520.0
2022-03-30 13:45:00,27.99,28.03,27.97,28.0,2248530.0,27.9444,27.9843,27.9244,27.9544,2248530.0
2022-03-30 13:50:00,28.0,28.01,27.94,27.96,2363400.0,27.9544,27.9644,27.8945,27.9145,2363400.0
2022-03-30 13:55:00,27.96,28.0,27.88,27.9,3230610.0,27.9145,27.9544,27.8346,27.8546,3230610.0
2022-03-30 14:00:00,27.9,27.96,27.84,27.91,3928570.0,27.8546,27.9145,27.7946,27.8645,3928570.0
2022-03-30 14:05:00,27.9,27.92,27.84,27.88,2511390.0,27.8546,27.8745,27.7946,27.8346,2511390.0
2022-03-30 14:10:00,27.88,27.89,27.83,27.88,2283370.0,27.8346,27.8446,27.7847,27.8346,2283370.0
2022-03-30 14:15:00,27.88,27.88,27.78,27.82,3372420.0,27.8346,27.8346,27.7347,27.7747,3372420.0
2022-03-30 14:20:00,27.82,27.86,27.78,27.81,2873200.0,27.7747,27.8146,27.7347,27.7647,2873200.0
2022-03-30 14:25:00,27.81,27.84,27.77,27.82,3449400.0,27.7647,27.7946,27.7248,27.7747,3449400.0
2022-03-30 14:30:00,27.82,27.96,27.8,27.94,4315110.0,27.7747,27.9145,27.7547,27.8945,4315110.0
2022-03-30 14:35:00,27.94,28.0,27.93,27.96,3132240.0,27.8945,27.9544,27.8845,27.9145,3132240.0
2022-03-30 14:40:00,27.96,27.97,27.85,27.87,3172090.0,27.9145,27.9244,27.8046,27.8246,3172090.0
2022-03-30 14:45:00,27.87,27.88,27.78,27.81,3536010.0,27.8246,27.8346,27.7347,27.7647,3536010.0
2022-03-30 14:50:00,27.81,27.86,27.8,27.82,2291570.0,27.7647,27.8146,27.7547,27.7747,2291570.0
2022-03-30 14:55:00,27.82,27.87,27.71,27.75,5002340.0,27.7747,27.8246,27.6649,27.7048,5002340.0
2022-03-30 15:00:00,27.76,27.76,27.62,27.64,5347260.0,27.7148,27.7148,27.575,27.595,5347260.0
2022-03-30 15:05:00,27.63,27.68,27.61,27.64,3350680.0,27.585,27.6349,27.565,27.595,3350680.0
2022-03-30 15:10:00,27.64,27.73,27.6,27.72,4583640.0,27.595,27.6848,27.555,27.6748,4583640.0
2022-03-30 15:15:00,27.72,27.72,27.57,27.59,3867380.0,27.6748,27.6748,27.5251,27.5451,3867380.0
2022-03-30 15:20:00,27.6,27.6,27.5,27.51,4029200.0,27.555,27.555,27.4552,27.4652,4029200.0
2022-03-30 15:25:00,27.52,27.63,27.51,27.62,4480990.0,27.4752,27.585,27.4652,27.575,4480990.0
2022-03-30 15:30:00,27.62,27.81,27.6,27.72,6845730.0,27.575,27.7647,27.555,27.6748,6845730.0
2022-03-30 15:35:00,27.71,27.76,27.62,27.63,4520350.0,27.6649,27.7148,27.575,27.585,4520350.0
2022-03-30 15:40:00,27.63,27.68,27.57,27.63,4389210.0,27.585,27.6349,27.5251,27.585,4389210.0
2022-03-30 15:45:00,27.63,27.73,27.62,27.68,3845730.0,27.585,27.6848,27.575,27.6349,3845730.0
2022-03-30 15:50:00,27.68,27.7,27.57,27.57,3959370.0,27.6349,27.6549,27.5251,27.5251,3959370.0
2022-03-30 15:55:00,27.58,27.72,27.58,27.69,7906680.0,27.5351,27.6748,27.5351,27.6449,7906680.0
2022-03-31 09:30:00,27.77,27.89,27.44,27.52,11350000.0,27.7248,27.8446,27.3953,27.4752,11350000.0
2022-03-31 09:35:00,27.51,27.6,27.44,27.52,5932970.0,27.4652,27.555,27.3953,27.4752,5932970.0
2022-03-31 09:40:00,27.51,27.58,27.37,27.44,6383780.0,27.4652,27.5351,27.3254,27.3953,6383780.0
2022-03-31 09:45:00,27.43,27.58,27.38,27.49,5824610.0,27.3853,27.5351,27.3354,27.4452,5824610.0
2022-03-31 09:50:00,27.48,27.74,27.45,27.66,8370260.0,27.4352,27.6948,27.4053,27.6149,8370260.0
2022-03-31 09:55:00,27.66,27.8,27.52,27.75,6676730.0,27.6149,27.7547,27.4752,27.7048,6676730.0
2022-03-31 10:00:00,27.75,27.75,27.53,27.58,5355400.0,27.7048,27.7048,27.4852,27.5351,5355400.0
2022-03-31 10:05:00,27.59,27.84,27.58,27.81,6956950.0,27.5451,27.7946,27.5351,27.7647,6956950.0
2022-03-31 10:10:00,27.81,27.99,27.71,27.97,8809460.0,27.7647,27.9444,27.6649,27.9244,8809460.0
2022-03-31 10:15:00,27.97,28.11,27.94,28.04,9184750.0,27.9244,28.0642,27.8945,27.9943,9184750.0
2022-03-31 10:20:00,28.04,28.1,27.95,27.95,6514300.0,27.9943,28.0542,27.9045,27.9045,6514300.0
2022-03-31 10:25:00,27.95,28.0,27.88,27.94,5069600.0,27.9045,27.9544,27.8346,27.8945,5069600.0
2022-03-31 10:30:00,27.94,28.02,27.92,27.99,4836820.0,27.8945,27.9744,27.8745,27.9444,4836820.0
2022-03-31 10:35:00,27.98,28.02,27.92,27.93,4769670.0,27.9344,27.9744,27.8745,27.8845,4769670.0
2022-03-31 10:40:00,27.93,27.95,27.86,27.92,4493530.0,27.8845,27.9045,27.8146,27.8745,4493530.0
2022-03-31 10:45:00,27.91,28.22,27.89,28.21,8988900.0,27.8645,28.174,27.8446,28.164,8988900.0
2022-03-31 10:50:00,28.21,28.22,28.08,28.11,5710410.0,28.164,28.174,28.0343,28.0642,5710410.0
2022-03-31 10:55:00,28.12,28.25,28.1,28.11,5963020.0,28.0742,28.204,28.0542,28.0642,5963020.0
2022-03-31 11:00:00,28.11,28.13,27.99,28.06,4337710.0,28.0642,28.0842,27.9444,28.0143,4337710.0
2022-03-31 11:05:00,28.05,28.13,27.96,28.07,4270220.0,28.0043,28.0842,27.9145,28.0243,4270220.0
2022-03-31 11:10:00,28.07,28.07,27.96,28.01,2454710.0,28.0243,28.0243,27.9145,27.9644,2454710.0
2022-03-31 11:15:00,28.01,28.05,27.96,28.02,3186380.0,27.9644,28.0043,27.9145,27.9744,3186380.0
2022-03-31 11:20:00,28.01,28.15,28.0,28.05,3698120.0,27.9644,28.1041,27.9544,28.0043,3698120.0
2022-03-31 11:25:00,28.05,28.13,28.04,28.09,3919440.0,28.0043,28.0842,27.9943,28.0442,3919440.0
2022-03-31 11:30:00,28.09,28.12,28.04,28.06,2818640.0,28.0442,28.0742,27.9943,28.0143,2818640.0
2022-03-31 11:35:00,28.07,28.17,28.05,28.1,3560910.0,28.0243,28.1241,28.0043,28.0542,3560910.0
2022-03-31 11:40:00,28.11,28.23,28.1,28.13,4102600.0,28.0642,28.184,28.0542,28.0842,4102600.0
2022-03-31 11:45:00,28.13,28.13,28.0,28.01,2867920.0,28.0842,28.0842,27.9544,27.9644,2867920.0
2022-03-31 11:50:00,28.01,28.01,27.94,27.99,3220530.0,27.9644,27.9644,27.8945,27.9444,3220530.0
2022-03-31 11:55:00,27.98,28.02,27.95,28.01,2631090.0,27.9344,27.9744,27.9045,27.9644,2631090.0
2022-03-31 12:00:00,28.01,28.03,27.88,27.91,3350200.0,27.9644,27.9843,27.8346,27.8645,3350200.0
2022-03-31 12:05:00,27.92,27.92,27.81,27.84,3084190.0,27.8745,27.8745,27.7647,27.7946,3084190.0
2022-03-31 12:10:00,27.84,27.84,27.75,27.77,2999060.0,27.7946,27.7946,27.7048,27.7248,2999060.0
2022-03-31 12:15:00,27.76,27.82,27.72,27.73,2803830.0,27.7148,27.7747,27.6748,27.6848,2803830.0
2022-03-31 12:20:00,27.72,27.72,27.65,27.66,2906430.0,27.6748,27.6748,27.605,27.6149,2906430.0
2022-03-31 12:25:00,27.65,27.79,27.65,27.79,3172900.0,27.605,27.7447,27.605,27.7447,3172900.0
2022-03-31 12:30:00,27.79,27.83,27.64,27.64,3825120.0,27.7447,27.7847,27.595,27.595,3825120.0
2022-03-31 12:35:00,27.64,27.76,27.61,27.72,3442930.0,27.595,27.7148,27.565,27.6748,3442930.0
2022-03-31 12:40:00,27.72,27.78,27.7,27.76,2471970.0,27.6748,27.7347,27.6549,27.7148,2471970.0
2022-03-31 12:45:00,27.77,27.8,27.73,27.79,2882960.0,27.7248,27.7547,27.6848,27.7447,2882960.0
2022-03-31 12:50:00,27.79,27.79,27.67,27.69,2856170.0,27.7447,27.7447,27.6249,27.6449,2856170.0
2022-03-31 12:55:00,27.69,27.73,27.64,27.65,2346050.0,27.6449,27.6848,27.595,27.605,2346050.0
2022-03-31 13:00:00,27.65,27.75,27.63,27.73,2686730.0,27.605,27.7048,27.585,27.6848,2686730.0
2022-03-31 13:05:00,27.73,27.76,27.67,27.68,2409960.0,27.6848,27.7148,27.6249,27.6349,2409960.0
2022-03-31 13:10:00,27.68,27.7,27.54,27.54,4246220.0,27.6349,27.6549,27.4951,27.4951,4246220.0
2022-03-31 13:15:00,27.54,27.61,27.47,27.59,5685410.0,27.4951,27.565,27.4253,27.5451,5685410.0
2022-03-31 13:20:00,27.6,27.61,27.53,27.56,2364050.0,27.555,27.565,27.4852,27.5151,2364050.0
2022-03-31 13:25:00,27.56,27.68,27.54,27.67,2263210.0,27.5151,27.6349,27.4951,27.6249,2263210.0
2022-03-31 13:30:00,27.67,27.69,27.62,27.65,2261330.0,27.6249,27.6449,27.575,27.605,2261330.0
2022-03-31 13:35:00,27.65,27.65,27.57,27.58,1941540.0,27.605,27.605,27.5251,27.5351,1941540.0
2022-03-31 13:40:00,27.58,27.66,27.56,27.65,1804610.0,27.5351,27.6149,27.5151,27.605,1804610.0
2022-03-31 13:45:00,27.65,27.66,27.61,27.65,1500150.0,27.605,27.6149,27.565,27.605,1500150.0
2022-03-31 13:50:00,27.65,27.77,27.65,27.73,3556620.0,27.605,27.7248,27.605,27.6848,3556620.0
2022-03-31 13:55:00,27.73,27.74,27.71,27.72,1965850.0,27.6848,27.6948,27.6649,27.6748,1965850.0
2022-03-31 14:00:00,27.72,27.74,27.63,27.64,2669030.0,27.6748,27.6948,27.585,27.595,2669030.0
2022-03-31 14:05:00,27.64,27.71,27.63,27.67,2348840.0,27.595,27.6649,27.585,27.6249,2348840.0
2022-03-31 14:10:00,27.67,27.77,27.64,27.74,3713760.0,27.6249,27.7248,27.595,27.6948,3713760.0
2022-03-31 14:15:00,27.74,27.8,27.71,27.79,3357670.0,27.6948,27.7547,27.6649,27.7447,3357670.0
2022-03-31 14:20:00,27.79,27.91,27.78,27.9,5209340.0,27.7447,27.8645,27.7347,27.8546,5209340.0
2022-03-31 14:25:00,27.9,27.91,27.79,27.85,4485670.0,27.8546,27.8645,27.7447,27.8046,4485670.0
2022-03-31 14:30:00,27.85,27.86,27.76,27.76,2555560.0,27.8046,27.8146,27.7148,27.7148,2555560.0
2022-03-31 14:35:00,27.76,27.86,27.73,27.82,3623360.0,27.7148,27.8146,27.6848,27.7747,3623360.0
2022-03-31 14:40:00,27.82,27.87,27.77,27.8,2440860.0,27.7747,27.8246,27.7248,27.7547,2440860.0
2022-03-31 14:45:00,27.8,27.82,27.74,27.77,2682880.0,27.7547,27.7747,27.6948,27.7248,2682880.0
2022-03-31 14:50:00,27.77,27.82,27.76,27.79,1463120.0,27.7248,27.7747,27.7148,27.7447,1463120.0
2022-03-31 14:55:00,27.79,27.87,27.78,27.86,3234250.0,27.7447,27.8246,27.7347,27.8146,3234250.0
2022-03-31 15:00:00,27.86,27.99,27.86,27.92,5554100.0,27.8146,27.9444,27.8146,27.8745,5554100.0
2022-03-31 15:05:00,27.92,27.99,27.9,27.96,3325160.0,27.8745,27.9444,27.8546,27.9145,3325160.0
2022-03-31 15:10:00,27.96,27.96,27.86,27.9,2627270.0,27.9145,27.9145,27.8146,27.8546,2627270.0
2022-03-31 15:15:00,27.89,27.9,27.77,27.79,3290850.0,27.8446,27.8546,27.7248,27.7447,3290850.0
2022-03-31 15:20:00,27.79,27.79,27.71,27.74,3545630.0,27.7447,27.7447,27.6649,27.6948,3545630.0
2022-03-31 15:25:00,27.74,27.75,27.66,27.72,3879430.0,27.6948,27.7048,27.6149,27.6748,3879430.0
2022-03-31 15:30:00,27.73,27.76,27.61,27.62,4503560.0,27.6848,27.7148,27.565,27.575,4503560.0
2022-03-31 15:35:00,27.62,27.72,27.59,27.71,4510580.0,27.575,27.6748,27.5451,27.6649,4510580.0
2022-03-31 15:40:00,27.72,27.72,27.57,27.58,4227950.0,27.6748,27.6748,27.5251,27.5351,4227950.0
2022-03-31 15:45:00,27.58,27.69,27.56,27.6,5158040.0,27.5351,27.6449,27.5151,27.555,5158040.0
2022-03-31 15:50:00,27.59,27.61,27.38,27.4,10320260.0,27.5451,27.565,27.3354,27.3554,10320260.0
2022-03-31 15:55:00,27.4,27.5,27.27,27.27,21785630.0,27.3554,27.4552,27.2256,27.2256,21785630.0
2022-04-01 09:30:00,27.36,27.5,27.24,27.24,9719480.0,27.3154,27.4552,27.1956,27.1956,9719480.0
2022-04-01 09:35:00,27.24,27.28,27.04,27.04,8421280.0,27.1956,27.2356,26.996,26.996,8421280.0
2022-04-01 09:40:00,27.04,27.15,26.97,27.02,6880390.0,26.996,27.1058,26.9261,26.976,6880390.0
2022-04-01 09:45:00,27.02,27.02,26.81,26.86,8477310.0,26.976,26.976,26.7663,26.8162,8477310.0
2022-04-01 09:50:00,26.85,26.86,26.66,26.72,8779950.0,26.8063,26.8162,26.6166,26.6765,8779950.0
2022-04-01 09:55:00,26.72,26.83,26.63,26.82,9126800.0,26.6765,26.7863,26.5866,26.7763,9126800.0
2022-04-01 10:00:00,26.81,26.81,26.67,26.76,5618100.0,26.7663,26.7663,26.6266,26.7164,5618100.0
2022-04-01 10:05:00,26.76,26.88,26.73,26.85,7249460.0,26.7164,26.8362,26.6865,26.8063,7249460.0
2022-04-01 10:10:00,26.85,26.95,26.85,26.89,5444530.0,26.8063,26.9061,26.8063,26.8462,5444530.0
2022-04-01 10:15:00,26.9,26.96,26.73,26.73,7214990.0,26.8562,26.9161,26.6865,26.6865,7214990.0
2022-04-01 10:20:00,26.73,26.78,26.6,26.63,7221230.0,26.6865,26.7364,26.5567,26.5866,7221230.0
2022-04-01 10:25:00,26.63,26.76,26.58,26.74,6983890.0,26.5866,26.7164,26.5367,26.6964,6983890.0
2022-04-01 10:30:00,26.74,26.84,26.7,26.82,5257420.0,26.6964,26.7963,26.6565,26.7763,5257420.0
2022-04-01 10:35:00,26.82,26.89,26.78,26.8,4823620.0,26.7763,26.8462,26.7364,26.7563,4823620.0
2022-04-01 10:40:00,26.8,26.93,26.69,26.91,6355950.0,26.7563,26.8861,26.6465,26.8662,6355950.0
2022-04-01 10:45:00,26.9,27.01,26.84,26.93,5651450.0,26.8562,26.966,26.7963,26.8861,5651450.0
2022-04-01 10:50:00,26.92,26.99,26.85,26.95,5339800.0,26.8761,26.946,26.8063,26.9061,5339800.0
2022-04-01 10:55:00,26.95,26.97,26.85,26.93,4340180.0,26.9061,26.9261,26.8063,26.8861,4340180.0
2022-04-01 11:00:00,26.93,27.03,26.88,26.97,5186370.0,26.8861,26.986,26.8362,26.9261,5186370.0
2022-04-01 11:05:00,26.96,27.04,26.85,26.98,6007710.0,26.9161,26.996,26.8063,26.936,6007710.0
2022-04-01 11:10:00,26.97,27.03,26.87,26.88,4451640.0,26.9261,26.986,26.8262,26.8362,4451640.0
2022-04-01 11:15:00,26.87,26.88,26.77,26.78,4288770.0,26.8262,26.8362,26.7264,26.7364,4288770.0
2022-04-01 11:20:00,26.78,26.85,26.71,26.75,3860580.0,26.7364,26.8063,26.6665,26.7064,3860580.0
2022-04-01 11:25:00,26.75,26.76,26.65,26.68,3567490.0,26.7064,26.7164,26.6066,26.6365,3567490.0
2022-04-01 11:30:00,26.67,26.75,26.64,26.69,4019450.0,26.6266,26.7064,26.5966,26.6465,4019450.0
2022-04-01 11:35:00,26.69,26.69,26.5,26.55,5176180.0,26.6465,26.6465,26.4568,26.5068,5176180.0
2022-04-01 11:40:00,26.55,26.61,26.52,26.56,2889190.0,26.5068,26.5667,26.4768,26.5167,2889190.0
2022-04-01 11:45:00,26.56,26.64,26.53,26.62,3259350.0,26.5167,26.5966,26.4868,26.5766,3259350.0
2022-04-01 11:50:00,26.61,26.73,26.6,26.71,3893850.0,26.5667,26.6865,26.5567,26.6665,3893850.0
2022-04-01 11:55:00,26.7,26.7,26.51,26.53,4798070.0,26.6565,26.6565,26.4668,26.4868,4798070.0
2022-04-01 12:00:00,26.53,26.54,26.44,26.46,4452360.0,26.4868,26.4968,26.3969,26.4169,4452360.0
2022-04-01 12:05:00,26.46,26.55,26.45,26.54,4935050.0,26.4169,26.5068,26.4069,26.4968,4935050.0
2022-04-01 12:10:00,26.55,26.58,26.49,26.56,3285870.0,26.5068,26.5367,26.4468,26.5167,3285870.0
2022-04-01 12:15:00,26.56,26.59,26.49,26.52,2934010.0,26.5167,26.5467,26.4468,26.4768,2934010.0
2022-04-01 12:20:00,26.51,26.63,26.5,26.63,3727180.0,26.4668,26.5866,26.4568,26.5866,3727180.0
2022-04-01 12:25:00,26.63,26.65,26.57,26.61,3072320.0,26.5866,26.6066,26.5267,26.5667,3072320.0
2022-04-01 12:30:00,26.6,26.6,26.43,26.45,3635680.0,26.5567,26.5567,26.3869,26.4069,3635680.0
2022-04-01 12:35:00,26.44,26.47,26.41,26.45,3081030.0,26.3969,26.4269,26.367,26.4069,3081030.0
2022-04-01 12:40:00,26.45,26.51,26.43,26.49,2900420.0,26.4069,26.4668,26.3869,26.4468,2900420.0
2022-04-01 12:45:00,26.48,26.53,26.39,26.5,4463810.0,26.4369,26.4868,26.347,26.4568,4463810.0
2022-04-01 12:50:00,26.5,26.52,26.45,26.48,2132760.0,26.4568,26.4768,26.4069,26.4369,2132760.0
2022-04-01 12:55:00,26.48,26.52,26.38,26.39,3510280.0,26.4369,26.4768,26.337,26.347,3510280.0
2022-04-01 13:00:00,26.39,26.41,26.32,26.35,3807430.0,26.347,26.367,26.2771,26.3071,3807430.0
2022-04-01 13:05:00,26.36,26.41,26.33,26.33,2745880.0,26.3171,26.367,26.2871,26.2871,2745880.0
2022-04-01 13:10:00,26.33,26.35,26.27,26.3,3963000.0,26.2871,26.3071,26.2272,26.2572,3963000.0
2022-04-01 13:15:00,26.3,26.35,26.27,26.34,3150590.0,26.2572,26.3071,26.2272,26.2971,3150590.0
2022-04-01 13:20:00,26.34,26.41,26.32,26.38,2969610.0,26.2971,26.367,26.2771,26.337,2969610.0
2022-04-01 13:25:00,26.38,26.39,26.32,26.33,2453510.0,26.337,26.347,26.2771,26.2871,2453510.0
2022-04-01 13:30:00,26.33,26.4,26.31,26.32,2314010.0,26.2871,26.357,26.2671,26.2771,2314010.0
2022-04-01 13:35:00,26.32,26.49,26.32,26.43,4462870.0,26.2771,26.4468,26.2771,26.3869,4462870.0
2022-04-01 13:40:00,26.43,26.52,26.41,26.47,4007280.0,26.3869,26.4768,26.367,26.4269,4007280.0
2022-04-01 13:45:00,26.46,26.47,26.41,26.43,2888570.0,26.4169,26.4269,26.367,26.3869,2888570.0
2022-04-01 13:50:00,26.43,26.43,26.32,26.35,2679560.0,26.3869,26.3869,26.2771,26.3071,2679560.0
2022-04-01 13:55:00,26.34,26.38,26.33,26.36,2483590.0,26.2971,26.337,26.2871,26.3171,2483590.0
2022-04-01 14:00:00,26.35,26.4,26.29,26.39,3911180.0,26.3071,26.357,26.2472,26.347,3911180.0
2022-04-01 14:05:00,26.39,26.46,26.35,26.35,3731050.0,26.347,26.4169,26.3071,26.3071,3731050.0
2022-04-01 14:10:00,26.35,26.39,26.32,26.39,2069740.0,26.3071,26.347,26.2771,26.347,2069740.0
2022-04-01 14:15:00,26.39,26.45,26.39,26.43,3363570.0,26.347,26.4069,26.347,26.3869,3363570.0
2022-04-01 14:20:00,26.43,26.47,26.37,26.37,3901730.0,26.3869,26.4269,26.327,26.327,3901730.0
2022-04-01 14:25:00,26.38,26.46,26.37,26.45,3194600.0,26.337,26.4169,26.327,26.4069,3194600.0
2022-04-01 14:30:00,26.45,26.56,26.45,26.56,5054720.0,26.4069,26.5167,26.4069,26.5167,5054720.0
2022-04-01 14:35:00,26.56,26.57,26.48,26.52,3342750.0,26.5167,26.5267,26.4369,26.4768,3342750.0
2022-04-01 14:40:00,26.51,26.58,26.49,26.54,3410200.0,26.4668,26.5367,26.4468,26.4968,3410200.0
2022-04-01 14:45:00,26.54,26.6,26.51,26.52,3788450.0,26.4968,26.5567,26.4668,26.4768,3788450.0
2022-04-01 14:50:00,26.52,26.53,26.45,26.5,3565460.0,26.4768,26.4868,26.4069,26.4568,3565460.0
2022-04-01 14:55:00,26.49,26.57,26.47,26.51,3607460.0,26.4468,26.5267,26.4269,26.4668,3607460.0
2022-04-01 15:00:00,26.51,26.65,26.48,26.6,5373030.0,26.4668,26.6066,26.4369,26.5567,5373030.0
2022-04-01 15:05:00,26.6,26.64,26.52,26.54,3794400.0,26.5567,26.5966,26.4768,26.4968,3794400.0
2022-04-01 15:10:00,26.53,26.56,26.45,26.49,3852770.0,26.4868,26.5167,26.4069,26.4468,3852770.0
2022-04-01 15:15:00,26.5,26.52,26.4,26.4,3091760.0,26.4568,26.4768,26.357,26.357,3091760.0
2022-04-01 15:20:00,26.39,26.41,26.34,26.35,3914290.0,26.347,26.367,26.2971,26.3071,3914290.0
2022-04-01 15:25:00,26.35,26.42,26.35,26.4,3308720.0,26.3071,26.377,26.3071,26.357,3308720.0
2022-04-01 15:30:00,26.4,26.42,26.3,26.32,4365960.0,26.357,26.377,26.2572,26.2771,4365960.0
2022-04-01 15:35:00,26.32,26.38,26.29,26.36,4134400.0,26.2771,26.337,26.2472,26.3171,4134400.0
2022-04-01 15:40:00,26.36,26.41,26.31,26.34,4158650.0,26.3171,26.367,26.2671,26.2971,4158650.0
2022-04-01 15:45:00,26.33,26.41,26.31,26.41,4165270.0,26.2871,26.367,26.2671,26.367,4165270.0
2022-04-01 15:50:00,26.41,26.65,26.41,26.63,8972220.0,26.367,26.6066,26.367,26.5866,8972220.0
2022-04-01 15:55:00,26.63,26.73,26.62,26.71,13391180.0,26.5866,26.6865,26.5766,26.6665,13391180.0
2022-04-04 09:30:00,26.73,26.85,26.61,26.67,8010480.0,26.6865,26.8063,26.5667,26.6266,8010480.0
2022-04-04 09:35:00,26.67,26.9,26.67,26.82,5896440.0,26.6266,26.8562,26.6266,26.7763,5896440.0
2022-04-04 09:40:00,26.82,26.96,26.82,26.93,4524080.0,26.7763,26.9161,26.7763,26.8861,4524080.0
2022-04-04 09:45:00,26.94,27.01,26.88,27.0,4232770.0,26.8961,26.966,26.8362,26.956,4232770.0
2022-04-04 09:50:00,27.0,27.23,26.93,27.23,7434130.0,26.956,27.1856,26.8861,27.1856,7434130.0
2022-04-04 09:55:00,27.23,27.33,27.16,27.32,9055220.0,27.1856,27.2855,27.1158,27.2755,9055220.0
2022-04-04 10:00:00,27.31,27.39,27.29,27.3,6177170.0,27.2655,27.3454,27.2455,27.2555,6177170.0
2022-04-04 10:05:00,27.31,27.37,27.25,27.37,4662270.0,27.2655,27.3254,27.2056,27.3254,4662270.0
2022-04-04 10:10:00,27.37,27.47,27.32,27.33,6907890.0,27.3254,27.4253,27.2755,27.2855,6907890.0
2022-04-04 10:15:00,27.32,27.35,27.23,27.25,5088010.0,27.2755,27.3054,27.1856,27.2056,5088010.0
2022-04-04 10:20:00,27.25,27.27,27.13,27.21,5379730.0,27.2056,27.2256,27.0858,27.1657,5379730.0
2022-04-04 10:25:00,27.21,27.28,27.16,27.22,3663750.0,27.1657,27.2356,27.1158,27.1757,3663750.0
2022-04-04 10:30:00,27.23,27.23,27.04,27.06,4789320.0,27.1856,27.1856,26.996,27.0159,4789320.0
2022-04-04 10:35:00,27.06,27.24,27.02,27.24,6055280.0,27.0159,27.1956,26.976,27.1956,6055280.0
2022-04-04 10:40:00,27.24,27.25,27.08,27.1,2742580.0,27.1956,27.2056,27.0359,27.0559,2742580.0
2022-04-04 10:45:00,27.1,27.17,27.02,27.14,3918260.0,27.0559,27.1257,26.976,27.0958,3918260.0
2022-04-04 10:50:00,27.15,27.19,27.09,27.09,3322740.0,27.1058,27.1457,27.0459,27.0459,3322740.0
2022-04-04 10:55:00,27.09,27.16,27.09,27.14,2450420.0,27.0459,27.1158,27.0459,27.0958,2450420.0
2022-04-04 11:00:00,27.13,27.26,27.12,27.26,3255680.0,27.0858,27.2156,27.0758,27.2156,3255680.0
2022-04-04 11:05:00,27.25,27.28,27.21,27.25,2910450.0,27.2056,27.2356,27.1657,27.2056,2910450.0
2022-04-04 11:10:00,27.25,27.25,27.15,27.22,2951150.0,27.2056,27.2056,27.1058,27.1757,2951150.0
2022-04-04 11:15:00,27.23,27.23,27.12,27.17,1807510.0,27.1856,27.1856,27.0758,27.1257,1807510.0
2022-04-04 11:20:00,27.17,27.21,27.14,27.18,1385040.0,27.1257,27.1657,27.0958,27.1357,1385040.0
2022-04-04 11:25:00,27.18,27.32,27.15,27.31,3847560.0,27.1357,27.2755,27.1058,27.2655,3847560.0
2022-04-04 11:30:00,27.31,27.43,27.29,27.42,5004980.0,27.2655,27.3853,27.2455,27.3753,5004980.0
2022-04-04 11:35:00,27.42,27.52,27.38,27.51,6987560.0,27.3753,27.4752,27.3354,27.4652,6987560.0
2022-04-04 11:40:00,27.51,27.56,27.46,27.46,5815500.0,27.4652,27.5151,27.4153,27.4153,5815500.0
2022-04-04 11:45:00,27.47,27.51,27.42,27.47,4401710.0,27.4253,27.4652,27.3753,27.4253,4401710.0
2022-04-04 11:50:00,27.47,27.51,27.44,27.49,2974740.0,27.4253,27.4652,27.3953,27.4452,2974740.0
2022-04-04 11:55:00,27.49,27.49,27.38,27.4,2674250.0,27.4452,27.4452,27.3354,27.3554,2674250.0
2022-04-04 12:00:00,27.4,27.45,27.37,27.41,2050310.0,27.3554,27.4053,27.3254,27.3653,2050310.0
2022-04-04 12:05:00,27.42,27.42,27.35,27.36,2187170.0,27.3753,27.3753,27.3054,27.3154,2187170.0
2022-04-04 12:10:00,27.37,27.45,27.36,27.43,2094150.0,27.3254,27.4053,27.3154,27.3853,2094150.0
2022-04-04 12:15:00,27.43,27.47,27.39,27.42,2024410.0,27.3853,27.4253,27.3454,27.3753,2024410.0
2022-04-04 12:20:00,27.42,27.44,27.38,27.38,1923490.0,27.3753,27.3953,27.3354,27.3354,1923490.0
2022-04-04 12:25:00,27.38,27.44,27.36,27.42,1234550.0,27.3354,27.3953,27.3154,27.3753,1234550.0
2022-04-04 12:30:00,27.43,27.47,27.41,27.44,1729200.0,27.3853,27.4253,27.3653,27.3953,1729200.0
2022-04-04 12:35:00,27.44,27.47,27.38,27.41,1862310.0,27.3953,27.4253,27.3354,27.3653,1862310.0
2022-04-04 12:40:00,27.41,27.41,27.35,27.39,2068310.0,27.3653,27.3653,27.3054,27.3454,2068310.0
2022-04-04 12:45:00,27.39,27.39,27.34,27.38,1544830.0,27.3454,27.3454,27.2955,27.3354,1544830.0
2022-04-04 12:50:00,27.38,27.4,27.34,27.37,1043500.0,27.3354,27.3554,27.2955,27.3254,1043500.0
2022-04-04 12:55:00,27.37,27.37,27.3,27.33,1542250.0,27.3254,27.3254,27.2555,27.2855,1542250.0
2022-04-04 13:00:00,27.33,27.33,27.24,27.25,2185600.0,27.2855,27.2855,27.1956,27.2056,2185600.0
2022-04-04 13:05:00,27.25,27.27,27.22,27.25,1749300.0,27.2056,27.2256,27.1757,27.2056,1749300.0
2022-04-04 13:10:00,27.24,27.24,27.18,27.2,2163150.0,27.1956,27.1956,27.1357,27.1557,2163150.0
2022-04-04 13:15:00,27.2,27.27,27.17,27.26,2825190.0,27.1557,27.2256,27.1257,27.2156,2825190.0
2022-04-04 13:20:00,27.26,27.29,27.23,27.28,1910360.0,27.2156,27.2455,27.1856,27.2356,1910360.0
2022-04-04 13:25:00,27.29,27.3,27.24,27.25,1676460.0,27.2455,27.2555,27.1956,27.2056,1676460.0
2022-04-04 13:30:00,27.25,27.27,27.21,27.25,1354910.0,27.2056,27.2256,27.1657,27.2056,1354910.0
2022-04-04 13:35:00,27.25,27.26,27.19,27.21,1826270.0,27.2056,27.2156,27.1457,27.1657,1826270.0
2022-04-04 13:40:00,27.21,27.31,27.19,27.31,1885540.0,27.1657,27.2655,27.1457,27.2655,1885540.0
2022-04-04 13:45:00,27.31,27.33,27.28,27.3,2127680.0,27.2655,27.2855,27.2356,27.2555,2127680.0
2022-04-04 13:50:00,27.3,27.36,27.3,27.35,2280110.0,27.2555,27.3154,27.2555,27.3054,2280110.0
2022-04-04 13:55:00,27.35,27.39,27.34,27.35,2552690.0,27.3054,27.3454,27.2955,27.3054,2552690.0
2022-04-04 14:00:00,27.35,27.35,27.25,27.28,2992980.0,27.3054,27.3054,27.2056,27.2356,2992980.0
2022-04-04 14:05:00,27.27,27.29,27.09,27.12,4050290.0,27.2256,27.2455,27.0459,27.0758,4050290.0
2022-04-04 14:10:00,27.12,27.15,27.08,27.14,2908910.0,27.0758,27.1058,27.0359,27.0958,2908910.0
2022-04-04 14:15:00,27.14,27.19,27.11,27.18,2346460.0,27.0958,27.1457,27.0658,27.1357,2346460.0
2022-04-04 14:20:00,27.18,27.2,27.12,27.15,2448210.0,27.1357,27.1557,27.0758,27.1058,2448210.0
2022-04-04 14:25:00,27.15,27.22,27.12,27.2,3199740.0,27.1058,27.1757,27.0758,27.1557,3199740.0
2022-04-04 14:30:00,27.2,27.24,27.17,27.24,3458050.0,27.1557,27.1956,27.1257,27.1956,3458050.0
2022-04-04 14:35:00,27.24,27.26,27.2,27.24,3042820.0,27.1956,27.2156,27.1557,27.1956,3042820.0
2022-04-04 14:40:00,27.24,27.27,27.21,27.24,2381550.0,27.1956,27.2256,27.1657,27.1956,2381550.0
2022-04-04 14:45:00,27.24,27.29,27.23,27.25,2510340.0,27.1956,27.2455,27.1856,27.2056,2510340.0
2022-04-04 14:50:00,27.25,27.3,27.19,27.3,2614400.0,27.2056,27.2555,27.1457,27.2555,2614400.0
2022-04-04 14:55:00,27.3,27.3,27.23,27.28,1900830.0,27.2555,27.2555,27.1856,27.2356,1900830.0
2022-04-04 15:00:00,27.27,27.31,27.22,27.28,2805360.0,27.2256,27.2655,27.1757,27.2356,2805360.0
2022-04-04 15:05:00,27.28,27.34,27.27,27.33,3436370.0,27.2356,27.2955,27.2256,27.2855,3436370.0
2022-04-04 15:10:00,27.32,27.34,27.28,27.32,2831460.0,27.2755,27.2955,27.2356,27.2755,2831460.0
2022-04-04 15:15:00,27.32,27.38,27.32,27.35,2818730.0,27.2755,27.3354,27.2755,27.3054,2818730.0
2022-04-04 15:20:00,27.35,27.44,27.35,27.41,3853360.0,27.3054,27.3953,27.3054,27.3653,3853360.0
2022-04-04 15:25:00,27.41,27.44,27.39,27.39,3296080.0,27.3653,27.3953,27.3454,27.3454,3296080.0
2022-04-04 15:30:00,27.39,27.45,27.38,27.41,3185650.0,27.3454,27.4053,27.3354,27.3653,3185650.0
2022-04-04 15:35:00,27.41,27.43,27.38,27.41,2360310.0,27.3653,27.3853,27.3354,27.3653,2360310.0
2022-04-04 15:40:00,27.41,27.46,27.34,27.36,4076140.0,27.3653,27.4153,27.2955,27.3154,4076140.0
2022-04-04 15:45:00,27.35,27.39,27.28,27.29,4171630.0,27.3054,27.3454,27.2356,27.2455,4171630.0
2022-04-04 15:50:00,27.29,27.42,27.29,27.4,5545890.0,27.2455,27.3753,27.2455,27.3554,5545890.0
2022-04-04 15:55:00,27.39,27.4,27.3,27.37,6697920.0,27.3454,27.3554,27.2555,27.3254,6697920.0
2022-04-05 09:30:00,27.27,27.32,27.03,27.11,8249160.0,27.2256,27.2755,26.986,27.0658,8249160.0
2022-04-05 09:35:00,27.11,27.18,26.91,27.04,6066780.0,27.0658,27.1357,26.8662,26.996,6066780.0
2022-04-05 09:40:00,27.04,27.05,26.85,26.93,4844970.0,26.996,27.0059,26.8063,26.8861,4844970.0
2022-04-05 09:45:00,26.93,27.01,26.91,26.96,3993570.0,26.8861,26.966,26.8662,26.9161,3993570.0
2022-04-05 09:50:00,26.97,27.01,26.83,26.88,4716950.0,26.9261,26.966,26.7863,26.8362,4716950.0
2022-04-05 09:55:00,26.88,26.88,26.77,26.82,6036110.0,26.8362,26.8362,26.7264,26.7763,6036110.0
2022-04-05 10:00:00,26.8,26.85,26.7,26.72,7694120.0,26.7563,26.8063,26.6565,26.6765,7694120.0
2022-04-05 10:05:00,26.72,26.72,26.47,26.47,7823690.0,26.6765,26.6765,26.4269,26.4269,7823690.0
2022-04-05 10:10:00,26.48,26.52,26.39,26.45,6534260.0,26.4369,26.4768,26.347,26.4069,6534260.0
2022-04-05 10:15:00,26.44,26.47,26.36,26.39,6318320.0,26.3969,26.4269,26.3171,26.347,6318320.0
2022-04-05 10:20:00,26.38,26.57,26.37,26.54,5296770.0,26.337,26.5267,26.327,26.4968,5296770.0
2022-04-05 10:25:00,26.54,26.59,26.42,26.49,4813340.0,26.4968,26.5467,26.377,26.4468,4813340.0
2022-04-05 10:30:00,26.48,26.54,26.41,26.44,3355770.0,26.4369,26.4968,26.367,26.3969,3355770.0
2022-04-05 10:35:00,26.43,26.5,26.29,26.32,5088000.0,26.3869,26.4568,26.2472,26.2771,5088000.0
2022-04-05 10:40:00,26.32,26.35,26.28,26.34,3988820.0,26.2771,26.3071,26.2372,26.2971,3988820.0
2022-04-05 10:45:00,26.33,26.4,26.32,26.39,4224630.0,26.2871,26.357,26.2771,26.347,4224630.0
2022-04-05 10:50:00,26.39,26.42,26.34,26.39,3450010.0,26.347,26.377,26.2971,26.347,3450010.0
2022-04-05 10:55:00,26.38,26.39,26.31,26.35,2808900.0,26.337,26.347,26.2671,26.3071,2808900.0
2022-04-05 11:00:00,26.35,26.44,26.33,26.42,3341960.0,26.3071,26.3969,26.2871,26.377,3341960.0
2022-04-05 11:05:00,26.42,26.47,26.37,26.39,2760710.0,26.377,26.4269,26.327,26.347,2760710.0
2022-04-05 11:10:00,26.39,26.45,26.29,26.4,3611080.0,26.347,26.4069,26.2472,26.357,3611080.0
2022-04-05 11:15:00,26.41,26.41,26.31,26.33,2832720.0,26.367,26.367,26.2671,26.2871,2832720.0
2022-04-05 11:20:00,26.33,26.44,26.31,26.32,2738380.0,26.2871,26.3969,26.2671,26.2771,2738380.0
2022-04-05 11:25:00,26.32,26.36,26.29,26.32,2987750.0,26.2771,26.3171,26.2472,26.2771,2987750.0
2022-04-05 11:30:00,26.32,26.37,26.27,26.35,2426390.0,26.2771,26.327,26.2272,26.3071,2426390.0
2022-04-05 11:35:00,26.36,26.36,26.21,26.23,3912810.0,26.3171,26.3171,26.1673,26.1873,3912810.0
2022-04-05 11:40:00,26.22,26.27,26.22,26.23,2301990.0,26.1773,26.2272,26.1773,26.1873,2301990.0
2022-04-05 11:45:00,26.23,26.29,26.21,26.27,2321770.0,26.1873,26.2472,26.1673,26.2272,2321770.0
2022-04-05 11:50:00,26.27,26.35,26.25,26.3,3747000.0,26.2272,26.3071,26.2072,26.2572,3747000.0
2022-04-05 11:55:00,26.3,26.32,26.25,26.26,2104730.0,26.2572,26.2771,26.2072,26.2172,2104730.0
2022-04-05 12:00:00,26.26,26.36,26.26,26.34,2974370.0,26.2172,26.3171,26.2172,26.2971,2974370.0
2022-04-05 12:05:00,26.34,26.4,26.31,26.34,3099650.0,26.2971,26.357,26.2671,26.2971,3099650.0
2022-04-05 12:10:00,26.35,26.37,26.3,26.32,1401150.0,26.3071,26.327,26.2572,26.2771,1401150.0
2022-04-05 12:15:00,26.31,26.33,26.21,26.21,2397610.0,26.2671,26.2871,26.1673,26.1673,2397610.0
2022-04-05 12:20:00,26.22,26.24,26.19,26.22,2689100.0,26.1773,26.1973,26.1473,26.1773,2689100.0
2022-04-05 12:25:00,26.21,26.21,26.13,26.14,2874310.0,26.1673,26.1673,26.0874,26.0974,2874310.0
2022-04-05 12:30:00,26.14,26.16,26.1,26.11,2725780.0,26.0974,26.1174,26.0575,26.0675,2725780.0
2022-04-05 12:35:00,26.11,26.13,26.05,26.07,4181940.0,26.0675,26.0874,26.0076,26.0275,4181940.0
2022-04-05 12:40:00,26.06,26.14,26.05,26.09,2766390.0,26.0175,26.0974,26.0076,26.0475,2766390.0
2022-04-05 12:45:00,26.09,26.19,26.08,26.18,2557560.0,26.0475,26.1473,26.0375,26.1374,2557560.0
2022-04-05 12:50:00,26.19,26.21,26.16,26.16,2354860.0,26.1473,26.1673,26.1174,26.1174,2354860.0
2022-04-05 12:55:00,26.17,26.28,26.15,26.23,3053140.0,26.1274,26.2372,26.1074,26.1873,3053140.0
2022-04-05 13:00:00,26.23,26.23,26.18,26.19,1773750.0,26.1873,26.1873,26.1374,26.1473,1773750.0
2022-04-05 13:05:00,26.19,26.25,26.13,26.25,2639830.0,26.1473,26.2072,26.0874,26.2072,2639830.0
2022-04-05 13:10:00,26.25,26.34,26.25,26.33,3197500.0,26.2072,26.2971,26.2072,26.2871,3197500.0
2022-04-05 13:15:00,26.33,26.36,26.3,26.34,2610290.0,26.2871,26.3171,26.2572,26.2971,2610290.0
2022-04-05 13:20:00,26.34,26.35,26.28,26.3,1838840.0,26.2971,26.3071,26.2372,26.2572,1838840.0
2022-04-05 13:25:00,26.3,26.3,26.22,26.24,2611000.0,26.2572,26.2572,26.1773,26.1973,2611000.0
2022-04-05 13:30:00,26.24,26.24,26.19,26.21,2055840.0,26.1973,26.1973,26.1473,26.1673,2055840.0
2022-04-05 13:35:00,26.21,26.21,26.14,26.15,2314830.0,26.1673,26.1673,26.0974,26.1074,2314830.0
2022-04-05 13:40:00,26.15,26.15,26.05,26.05,2988540.0,26.1074,26.1074,26.0076,26.0076,2988540.0
2022-04-05 13:45:00,26.06,26.07,25.89,25.96,6854980.0,26.0175,26.0275,25.8478,25.9177,6854980.0
2022-04-05 13:50:00,25.96,26.0,25.94,25.96,2692700.0,25.9177,25.9576,25.8977,25.9177,2692700.0
2022-04-05 13:55:00,25.97,26.06,25.95,26.06,3224810.0,25.9277,26.0175,25.9077,26.0175,3224810.0
2022-04-05 14:00:00,26.06,26.11,26.01,26.03,3520840.0,26.0175,26.0675,25.9676,25.9876,3520840.0
2022-04-05 14:05:00,26.03,26.08,25.99,26.01,3473760.0,25.9876,26.0375,25.9477,25.9676,3473760.0
2022-04-05 14:10:00,26.01,26.08,25.98,26.07,2365040.0,25.9676,26.0375,25.9377,26.0275,2365040.0
2022-04-05 14:15:00,26.07,26.2,26.02,26.19,3173600.0,26.0275,26.1573,25.9776,26.1473,3173600.0
2022-04-05 14:20:00,26.19,26.22,26.11,26.13,3549710.0,26.1473,26.1773,26.0675,26.0874,3549710.0
2022-04-05 14:25:00,26.13,26.16,26.08,26.1,2311990.0,26.0874,26.1174,26.0375,26.0575,2311990.0
2022-04-05 14:30:00,26.1,26.15,26.07,26.14,2025300.0,26.0575,26.1074,26.0275,26.0974,2025300.0
2022-04-05 14:35:00,26.14,26.23,26.1,26.11,3495520.0,26.0974,26.1873,26.0575,26.0675,3495520.0
2022-04-05 14:40:00,26.11,26.24,26.09,26.22,3084090.0,26.0675,26.1973,26.0475,26.1773,3084090.0
2022-04-05 14:45:00,26.22,26.27,26.17,26.23,3954750.0,26.1773,26.2272,26.1274,26.1873,3954750.0
2022-04-05 14:50:00,26.23,26.25,26.15,26.18,2731540.0,26.1873,26.2072,26.1074,26.1374,2731540.0
2022-04-05 14:55:00,26.18,26.2,26.07,26.11,3523640.0,26.1374,26.1573,26.0275,26.0675,3523640.0
2022-04-05 15:00:00,26.1,26.13,26.01,26.02,3599480.0,26.0575,26.0874,25.9676,25.9776,3599480.0
2022-04-05 15:05:00,26.03,26.03,25.96,25.99,3961690.0,25.9876,25.9876,25.9177,25.9477,3961690.0
2022-04-05 15:10:00,25.99,26.0,25.94,25.97,3205070.0,25.9477,25.9576,25.8977,25.9277,3205070.0
2022-04-05 15:15:00,25.97,25.97,25.91,25.93,3207270.0,25.9277,25.9277,25.8678,25.8878,3207270.0
2022-04-05 15:20:00,25.93,25.98,25.88,25.97,4930990.0,25.8878,25.9377,25.8378,25.9277,4930990.0
2022-04-05 15:25:00,25.97,25.98,25.91,25.92,3099620.0,25.9277,25.9377,25.8678,25.8778,3099620.0
2022-04-05 15:30:00,25.92,25.92,25.82,25.85,5305970.0,25.8778,25.8778,25.7779,25.8079,5305970.0
2022-04-05 15:35:00,25.85,25.89,25.83,25.86,4806550.0,25.8079,25.8478,25.7879,25.8179,4806550.0
2022-04-05 15:40:00,25.87,25.9,25.85,25.89,4302750.0,25.8279,25.8578,25.8079,25.8478,4302750.0
2022-04-05 15:45:00,25.89,25.92,25.83,25.85,4337990.0,25.8478,25.8778,25.7879,25.8079,4337990.0
2022-04-05 15:50:00,25.85,26.0,25.83,25.95,7413430.0,25.8079,25.9576,25.7879,25.9077,7413430.0
2022-04-05 15:55:00,25.95,25.97,25.9,25.93,7717650.0,25.9077,25.9277,25.8578,25.8878,7717650.0
2022-04-06 09:30:00,24.93,25.22,24.86,24.9,22701950.0,24.8894,25.1789,24.8195,24.8594,22701950.0
2022-04-06 09:35:00,24.9,25.23,24.83,25.21,11176530.0,24.8594,25.1889,24.7896,25.1689,11176530.0
2022-04-06 09:40:00,25.21,25.3,24.94,24.96,9358800.0,25.1689,25.2588,24.8994,24.9193,9358800.0
2022-04-06 09:45:00,24.96,25.03,24.83,24.86,8571030.0,24.9193,24.9892,24.7896,24.8195,8571030.0
2022-04-06 09:50:00,24.86,24.94,24.78,24.78,7416310.0,24.8195,24.8994,24.7396,24.7396,7416310.0
2022-04-06 09:55:00,24.79,24.92,24.71,24.71,6407750.0,24.7496,24.8794,24.6697,24.6697,6407750.0
2022-04-06 10:00:00,24.72,24.74,24.5,24.55,10062780.0,24.6797,24.6997,24.4601,24.51,10062780.0
2022-04-06 10:05:00,24.54,24.62,24.53,24.58,5432250.0,24.5,24.5799,24.49,24.54,5432250.0
2022-04-06 10:10:00,24.57,24.64,24.53,24.59,6016530.0,24.53,24.5999,24.49,24.5499,6016530.0
2022-04-06 10:15:00,24.59,24.77,24.59,24.74,6885570.0,24.5499,24.7296,24.5499,24.6997,6885570.0
2022-04-06 10:20:00,24.73,24.76,24.63,24.65,4857160.0,24.6897,24.7197,24.5899,24.6098,4857160.0
2022-04-06 10:25:00,24.66,24.68,24.47,24.49,5413640.0,24.6198,24.6398,24.4301,24.4501,5413640.0
2022-04-06 10:30:00,24.47,24.6,24.39,24.39,8216090.0,24.4301,24.5599,24.3503,24.3503,8216090.0
2022-04-06 10:35:00,24.39,24.53,24.38,24.53,6639810.0,24.3503,24.49,24.3403,24.49,6639810.0
2022-04-06 10:40:00,24.52,24.63,24.46,24.6,4368360.0,24.4801,24.5899,24.4202,24.5599,4368360.0
2022-04-06 10:45:00,24.61,24.67,24.57,24.65,5444350.0,24.5699,24.6298,24.53,24.6098,5444350.0
2022-04-06 10:50:00,24.65,24.67,24.52,24.59,4358700.0,24.6098,24.6298,24.4801,24.5499,4358700.0
2022-04-06 10:55:00,24.59,24.64,24.49,24.49,3481860.0,24.5499,24.5999,24.4501,24.4501,3481860.0
2022-04-06 11:00:00,24.49,24.56,24.43,24.52,4567460.0,24.4501,24.52,24.3902,24.4801,4567460.0
2022-04-06 11:05:00,24.51,24.53,24.39,24.42,3495520.0,24.4701,24.49,24.3503,24.3802,3495520.0
2022-04-06 11:10:00,24.42,24.46,24.36,24.45,5156350.0,24.3802,24.4202,24.3203,24.4102,5156350.0
2022-04-06 11:15:00,24.45,24.53,24.39,24.39,4166530.0,24.4102,24.49,24.3503,24.3503,4166530.0
2022-04-06 11:20:00,24.39,24.6,24.38,24.55,5613360.0,24.3503,24.5599,24.3403,24.51,5613360.0
2022-04-06 11:25:00,24.55,24.55,24.39,24.43,5739600.0,24.51,24.51,24.3503,24.3902,5739600.0
2022-04-06 11:30:00,24.44,24.44,24.27,24.28,6734170.0,24.4002,24.4002,24.2305,24.2404,6734170.0
2022-04-06 11:35:00,24.28,24.33,24.23,24.27,6352530.0,24.2404,24.2904,24.1905,24.2305,6352530.0
2022-04-06 11:40:00,24.27,24.42,24.27,24.42,5614300.0,24.2305,24.3802,24.2305,24.3802,5614300.0
2022-04-06 11:45:00,24.42,24.46,24.33,24.41,4709110.0,24.3802,24.4202,24.2904,24.3702,4709110.0
2022-04-06 11:50:00,24.42,24.49,24.37,24.39,4559050.0,24.3802,24.4501,24.3303,24.3503,4559050.0
2022-04-06 11:55:00,24.39,24.41,24.29,24.3,4182600.0,24.3503,24.3702,24.2504,24.2604,4182600.0
2022-04-06 12:00:00,24.3,24.35,24.25,24.26,3439810.0,24.2604,24.3103,24.2105,24.2205,3439810.0
2022-04-06 12:05:00,24.25,24.28,24.18,24.2,4371780.0,24.2105,24.2404,24.1406,24.1606,4371780.0
2022-04-06 12:10:00,24.2,24.21,24.09,24.1,5944520.0,24.1606,24.1706,24.0508,24.0607,5944520.0
2022-04-06 12:15:00,24.1,24.13,24.07,24.09,4282070.0,24.0607,24.0907,24.0308,24.0508,4282070.0
2022-04-06 12:20:00,24.09,24.1,24.02,24.07,4924810.0,24.0508,24.0607,23.9809,24.0308,4924810.0
2022-04-06 12:25:00,24.08,24.13,24.04,24.12,3992540.0,24.0408,24.0907,24.0008,24.0807,3992540.0
2022-04-06 12:30:00,24.12,24.17,24.08,24.13,3928080.0,24.0807,24.1306,24.0408,24.0907,3928080.0
2022-04-06 12:35:00,24.13,24.13,24.05,24.07,2859320.0,24.0907,24.0907,24.0108,24.0308,2859320.0
2022-04-06 12:40:00,24.06,24.12,24.03,24.07,3265030.0,24.0208,24.0807,23.9909,24.0308,3265030.0
2022-04-06 12:45:00,24.06,24.12,24.0,24.09,4066590.0,24.0208,24.0807,23.9609,24.0508,4066590.0
2022-04-06 12:50:00,24.09,24.11,24.05,24.09,2707590.0,24.0508,24.0707,24.0108,24.0508,2707590.0
2022-04-06 12:55:00,24.09,24.12,24.07,24.08,2641290.0,24.0508,24.0807,24.0308,24.0408,2641290.0
2022-04-06 13:00:00,24.08,24.09,24.03,24.04,2723010.0,24.0408,24.0508,23.9909,24.0008,2723010.0
2022-04-06 13:05:00,24.04,24.1,24.04,24.08,2068010.0,24.0008,24.0607,24.0008,24.0408,2068010.0
2022-04-06 13:10:00,24.08,24.11,24.04,24.05,2182360.0,24.0408,24.0707,24.0008,24.0108,2182360.0
2022-04-06 13:15:00,24.05,24.18,24.02,24.17,5428590.0,24.0108,24.1406,23.9809,24.1306,5428590.0
2022-04-06 13:20:00,24.16,24.2,24.14,24.18,4011220.0,24.1206,24.1606,24.1007,24.1406,4011220.0
2022-04-06 13:25:00,24.18,24.27,24.18,24.27,3845550.0,24.1406,24.2305,24.1406,24.2305,3845550.0
2022-04-06 13:30:00,24.26,24.31,24.22,24.25,4890100.0,24.2205,24.2704,24.1805,24.2105,4890100.0
2022-04-06 13:35:00,24.25,24.42,24.19,24.37,7129010.0,24.2105,24.3802,24.1506,24.3303,7129010.0
2022-04-06 13:40:00,24.37,24.55,24.37,24.48,7997270.0,24.3303,24.51,24.3303,24.4401,7997270.0
2022-04-06 13:45:00,24.48,24.63,24.43,24.62,6714310.0,24.4401,24.5899,24.3902,24.5799,6714310.0
2022-04-06 13:50:00,24.61,24.63,24.48,24.5,6114180.0,24.5699,24.5899,24.4401,24.4601,6114180.0
2022-04-06 13:55:00,24.5,24.51,24.35,24.36,6290360.0,24.4601,24.4701,24.3103,24.3203,6290360.0
2022-04-06 14:00:00,24.37,24.82,24.28,24.67,15166510.0,24.3303,24.7796,24.2404,24.6298,15166510.0
2022-04-06 14:05:00,24.66,24.66,24.3,24.32,7851810.0,24.6198,24.6198,24.2604,24.2804,7851810.0
2022-04-06 14:10:00,24.31,24.32,24.09,24.1,8353860.0,24.2704,24.2804,24.0508,24.0607,8353860.0
2022-04-06 14:15:00,24.1,24.15,24.03,24.11,6557470.0,24.0607,24.1107,23.9909,24.0707,6557470.0
2022-04-06 14:20:00,24.11,24.2,24.06,24.18,5208330.0,24.0707,24.1606,24.0208,24.1406,5208330.0
2022-04-06 14:25:00,24.18,24.28,24.13,24.19,5667140.0,24.1406,24.2404,24.0907,24.1506,5667140.0
2022-04-06 14:30:00,24.2,24.59,24.18,24.54,8216280.0,24.1606,24.5499,24.1406,24.5,8216280.0
2022-04-06 14:35:00,24.55,24.61,24.37,24.45,7852240.0,24.51,24.5699,24.3303,24.4102,7852240.0
2022-04-06 14:40:00,24.45,24.52,24.31,24.43,5394040.0,24.4102,24.4801,24.2704,24.3902,5394040.0
2022-04-06 14:45:00,24.42,24.53,24.28,24.31,5678530.0,24.3802,24.49,24.2404,24.2704,5678530.0
2022-04-06 14:50:00,24.3,24.57,24.3,24.54,5184210.0,24.2604,24.53,24.2604,24.5,5184210.0
2022-04-06 14:55:00,24.55,24.74,24.53,24.71,10055210.0,24.51,24.6997,24.49,24.6697,10055210.0
2022-04-06 15:00:00,24.72,24.99,24.71,24.96,14075780.0,24.6797,24.9493,24.6697,24.9193,14075780.0
2022-04-06 15:05:00,24.96,24.98,24.72,24.74,8858450.0,24.9193,24.9393,24.6797,24.6997,8858450.0
2022-04-06 15:10:00,24.74,24.85,24.65,24.72,6037890.0,24.6997,24.8095,24.6098,24.6797,6037890.0
2022-04-06 15:15:00,24.72,24.81,24.62,24.64,6532570.0,24.6797,24.7696,24.5799,24.5999,6532570.0
2022-04-06 15:20:00,24.64,24.66,24.47,24.53,4777640.0,24.5999,24.6198,24.4301,24.49,4777640.0
2022-04-06 15:25:00,24.54,24.55,24.42,24.47,5144110.0,24.5,24.51,24.3802,24.4301,5144110.0
2022-04-06 15:30:00,24.46,24.48,24.33,24.35,6197040.0,24.4202,24.4401,24.2904,24.3103,6197040.0
2022-04-06 15:35:00,24.35,24.54,24.32,24.51,6046020.0,24.3103,24.5,24.2804,24.4701,6046020.0
2022-04-06 15:40:00,24.51,24.55,24.4,24.52,5944180.0,24.4701,24.51,24.3603,24.4801,5944180.0
2022-04-06 15:45:00,24.52,24.67,24.5,24.6,6040690.0,24.4801,24.6298,24.4601,24.5599,6040690.0
2022-04-06 15:50:00,24.6,24.64,24.4,24.42,6223010.0,24.5599,24.5999,24.3603,24.3802,6223010.0
2022-04-06 15:55:00,24.41,24.49,24.38,24.39,11736200.0,24.3702,24.4501,24.3403,24.3503,11736200.0
2022-04-07 09:30:00,24.43,24.64,24.36,24.58,9589110.0,24.3902,24.5999,24.3203,24.54,9589110.0
2022-04-07 09:35:00,24.57,24.68,24.35,24.57,9113980.0,24.53,24.6398,24.3103,24.53,9113980.0
2022-04-07 09:40:00,24.57,24.6,24.27,24.31,7619920.0,24.53,24.5599,24.2305,24.2704,7619920.0
2022-04-07 09:45:00,24.31,24.37,24.14,24.17,7559990.0,24.2704,24.3303,24.1007,24.1306,7559990.0
2022-04-07 09:50:00,24.17,24.51,24.17,24.46,8215190.0,24.1306,24.4701,24.1306,24.4202,8215190.0
2022-04-07 09:55:00,24.46,24.62,24.38,24.56,6008030.0,24.4202,24.5799,24.3403,24.52,6008030.0
2022-04-07 10:00:00,24.56,24.72,24.47,24.63,7279590.0,24.52,24.6797,24.4301,24.5899,7279590.0
2022-04-07 10:05:00,24.64,24.69,24.42,24.48,6176200.0,24.5999,24.6498,24.3802,24.4401,6176200.0
2022-04-07 10:10:00,24.47,24.71,24.39,24.68,6609440.0,24.4301,24.6697,24.3503,24.6398,6609440.0
2022-04-07 10:15:00,24.66,24.67,24.49,24.5,4181230.0,24.6198,24.6298,24.4501,24.4601,4181230.0
2022-04-07 10:20:00,24.5,24.56,24.39,24.54,5175210.0,24.4601,24.52,24.3503,24.5,5175210.0
2022-04-07 10:25:00,24.54,24.64,24.49,24.51,4332470.0,24.5,24.5999,24.4501,24.4701,4332470.0
2022-04-07 10:30:00,24.5,24.61,24.43,24.51,3669070.0,24.4601,24.5699,24.3902,24.4701,3669070.0
2022-04-07 10:35:00,24.52,24.63,24.36,24.38,4848450.0,24.4801,24.5899,24.3203,24.3403,4848450.0
2022-04-07 10:40:00,24.38,24.38,24.19,24.24,6137450.0,24.3403,24.3403,24.1506,24.2005,6137450.0
2022-04-07 10:45:00,24.24,24.26,24.11,24.15,4230040.0,24.2005,24.2205,24.0707,24.1107,4230040.0
2022-04-07 10:50:00,24.16,24.32,24.15,24.27,5603840.0,24.1206,24.2804,24.1107,24.2305,5603840.0
2022-04-07 10:55:00,24.26,24.3,24.18,24.23,2865380.0,24.2205,24.2604,24.1406,24.1905,2865380.0
2022-04-07 11:00:00,24.23,24.36,24.18,24.22,5440300.0,24.1905,24.3203,24.1406,24.1805,5440300.0
2022-04-07 11:05:00,24.22,24.25,24.14,24.16,3544950.0,24.1805,24.2105,24.1007,24.1206,3544950.0
2022-04-07 11:10:00,24.16,24.18,24.07,24.1,4478550.0,24.1206,24.1406,24.0308,24.0607,4478550.0
2022-04-07 11:15:00,24.1,24.15,24.06,24.11,2843400.0,24.0607,24.1107,24.0208,24.0707,2843400.0
2022-04-07 11:20:00,24.11,24.18,24.09,24.13,3181960.0,24.0707,24.1406,24.0508,24.0907,3181960.0
2022-04-07 11:25:00,24.14,24.18,24.03,24.07,3460460.0,24.1007,24.1406,23.9909,24.0308,3460460.0
2022-04-07 11:30:00,24.07,24.08,23.92,23.96,4806560.0,24.0308,24.0408,23.881,23.921,4806560.0
2022-04-07 11:35:00,23.96,24.07,23.96,24.04,3722030.0,23.921,24.0308,23.921,24.0008,3722030.0
2022-04-07 11:40:00,24.04,24.09,23.99,24.0,3351750.0,24.0008,24.0508,23.9509,23.9609,3351750.0
2022-04-07 11:45:00,23.99,24.05,23.9,23.91,4628520.0,23.9509,24.0108,23.8611,23.8711,4628520.0
2022-04-07 11:50:00,23.91,23.93,23.75,23.76,6854720.0,23.8711,23.891,23.7113,23.7213,6854720.0
2022-04-07 11:55:00,23.76,23.82,23.74,23.8,4754860.0,23.7213,23.7812,23.7013,23.7612,4754860.0
2022-04-07 12:00:00,23.81,23.85,23.69,23.71,5704770.0,23.7712,23.8111,23.6514,23.6714,5704770.0
2022-04-07 12:05:00,23.7,23.84,23.7,23.81,4018170.0,23.6614,23.8012,23.6614,23.7712,4018170.0
2022-04-07 12:10:00,23.82,23.87,23.77,23.85,4194870.0,23.7812,23.8311,23.7313,23.8111,4194870.0
2022-04-07 12:15:00,23.84,23.86,23.79,23.84,3418350.0,23.8012,23.8211,23.7512,23.8012,3418350.0
2022-04-07 12:20:00,23.84,23.95,23.82,23.85,5246640.0,23.8012,23.911,23.7812,23.8111,5246640.0
2022-04-07 12:25:00,23.85,23.86,23.71,23.73,3980630.0,23.8111,23.8211,23.6714,23.6913,3980630.0
2022-04-07 12:30:00,23.73,23.75,23.67,23.67,4266910.0,23.6913,23.7113,23.6314,23.6314,4266910.0
2022-04-07 12:35:00,23.67,23.71,23.63,23.64,3576130.0,23.6314,23.6714,23.5915,23.6015,3576130.0
2022-04-07 12:40:00,23.64,23.65,23.53,23.55,6447350.0,23.6015,23.6115,23.4917,23.5116,6447350.0
2022-04-07 12:45:00,23.55,23.59,23.48,23.5,4793590.0,23.5116,23.5516,23.4418,23.4617,4793590.0
2022-04-07 12:50:00,23.5,23.63,23.48,23.6,4542900.0,23.4617,23.5915,23.4418,23.5616,4542900.0
2022-04-07 12:55:00,23.6,23.66,23.57,23.65,3792660.0,23.5616,23.6215,23.5316,23.6115,3792660.0
2022-04-07 13:00:00,23.64,23.77,23.62,23.73,5233790.0,23.6015,23.7313,23.5815,23.6913,5233790.0
2022-04-07 13:05:00,23.73,23.74,23.67,23.73,3294910.0,23.6913,23.7013,23.6314,23.6913,3294910.0
2022-04-07 13:10:00,23.73,23.88,23.69,23.81,4602990.0,23.6913,23.8411,23.6514,23.7712,4602990.0
2022-04-07 13:15:00,23.8,23.86,23.76,23.82,3149640.0,23.7612,23.8211,23.7213,23.7812,3149640.0
2022-04-07 13:20:00,23.83,23.92,23.78,23.79,4858400.0,23.7912,23.881,23.7413,23.7512,4858400.0
2022-04-07 13:25:00,23.79,23.98,23.79,23.94,5958350.0,23.7512,23.9409,23.7512,23.901,5958350.0
2022-04-07 13:30:00,23.94,24.01,23.91,23.92,4345130.0,23.901,23.9709,23.8711,23.881,4345130.0
2022-04-07 13:35:00,23.92,24.01,23.88,23.89,3549420.0,23.881,23.9709,23.8411,23.8511,3549420.0
2022-04-07 13:40:00,23.89,23.93,23.87,23.88,3033330.0,23.8511,23.891,23.8311,23.8411,3033330.0
2022-04-07 13:45:00,23.88,23.96,23.76,23.79,5246390.0,23.8411,23.921,23.7213,23.7512,5246390.0
2022-04-07 13:50:00,23.79,23.9,23.77,23.89,3740880.0,23.7512,23.8611,23.7313,23.8511,3740880.0
2022-04-07 13:55:00,23.89,24.08,23.87,24.06,6306270.0,23.8511,24.0408,23.8311,24.0208,6306270.0
2022-04-07 14:00:00,24.05,24.1,24.01,24.05,5055140.0,24.0108,24.0607,23.9709,24.0108,5055140.0
2022-04-07 14:05:00,24.04,24.12,23.99,24.11,4768560.0,24.0008,24.0807,23.9509,24.0707,4768560.0
2022-04-07 14:10:00,24.11,24.11,24.02,24.04,4066820.0,24.0707,24.0707,23.9809,24.0008,4066820.0
2022-04-07 14:15:00,24.04,24.06,23.94,23.96,3540220.0,24.0008,24.0208,23.901,23.921,3540220.0
2022-04-07 14:20:00,23.96,24.05,23.95,24.04,3350360.0,23.921,24.0108,23.911,24.0008,3350360.0
2022-04-07 14:25:00,24.04,24.18,24.02,24.05,7283370.0,24.0008,24.1406,23.9809,24.0108,7283370.0
2022-04-07 14:30:00,24.04,24.08,23.99,24.06,3604150.0,24.0008,24.0408,23.9509,24.0208,3604150.0
2022-04-07 14:35:00,24.06,24.08,23.98,24.07,3228080.0,24.0208,24.0408,23.9409,24.0308,3228080.0
2022-04-07 14:40:00,24.07,24.15,24.02,24.12,3971200.0,24.0308,24.1107,23.9809,24.0807,3971200.0
2022-04-07 14:45:00,24.11,24.17,24.05,24.12,4023060.0,24.0707,24.1306,24.0108,24.0807,4023060.0
2022-04-07 14:50:00,24.11,24.25,24.1,24.22,5785830.0,24.0707,24.2105,24.0607,24.1805,5785830.0
2022-04-07 14:55:00,24.22,24.33,24.21,24.3,5802160.0,24.1805,24.2904,24.1706,24.2604,5802160.0
2022-04-07 15:00:00,24.29,24.4,24.27,24.32,8074570.0,24.2504,24.3603,24.2305,24.2804,8074570.0
2022-04-07 15:05:00,24.32,24.39,24.3,24.35,5159380.0,24.2804,24.3503,24.2604,24.3103,5159380.0
2022-04-07 15:10:00,24.35,24.45,24.33,24.44,6995610.0,24.3103,24.4102,24.2904,24.4002,6995610.0
2022-04-07 15:15:00,24.45,24.46,24.36,24.38,5132390.0,24.4102,24.4202,24.3203,24.3403,5132390.0
2022-04-07 15:20:00,24.37,24.38,24.31,24.37,4230320.0,24.3303,24.3403,24.2704,24.3303,4230320.0
2022-04-07 15:25:00,24.37,24.43,24.34,24.36,3880490.0,24.3303,24.3902,24.3004,24.3203,3880490.0
2022-04-07 15:30:00,24.37,24.49,24.36,24.48,5859800.0,24.3303,24.4501,24.3203,24.4401,5859800.0
2022-04-07 15:35:00,24.48,24.51,24.44,24.51,3978170.0,24.4401,24.4701,24.4002,24.4701,3978170.0
2022-04-07 15:40:00,24.52,24.56,24.45,24.47,5590090.0,24.4801,24.52,24.4102,24.4301,5590090.0
2022-04-07 15:45:00,24.47,24.5,24.36,24.37,6209120.0,24.4301,24.4601,24.3203,24.3303,6209120.0
2022-04-07 15:50:00,24.36,24.41,24.24,24.27,6891750.0,24.3203,24.3702,24.2005,24.2305,6891750.0
2022-04-07 15:55:00,24.27,24.29,24.18,24.2,10269280.0,24.2305,24.2504,24.1406,24.1606,10269280.0
2022-04-08 09:30:00,23.92,23.92,23.58,23.66,12434530.0,23.881,23.881,23.5416,23.6215,12434530.0
2022-04-08 09:35:00,23.66,23.71,23.51,23.54,8883560.0,23.6215,23.6714,23.4717,23.5017,8883560.0
2022-04-08 09:40:00,23.52,23.61,23.46,23.53,7983050.0,23.4817,23.5715,23.4218,23.4917,7983050.0
2022-04-08 09:45:00,23.52,23.65,23.48,23.55,8334770.0,23.4817,23.6115,23.4418,23.5116,8334770.0
2022-04-08 09:50:00,23.54,23.56,23.28,23.28,10546460.0,23.5017,23.5216,23.2421,23.2421,10546460.0
2022-04-08 09:55:00,23.29,23.32,23.23,23.24,8781000.0,23.2521,23.282,23.1922,23.2021,8781000.0
2022-04-08 10:00:00,23.24,23.36,23.23,23.29,8516200.0,23.2021,23.3219,23.1922,23.2521,8516200.0
2022-04-08 10:05:00,23.29,23.31,23.17,23.3,10421340.0,23.2521,23.272,23.1323,23.262,10421340.0
2022-04-08 10:10:00,23.29,23.3,23.11,23.23,7632440.0,23.2521,23.262,23.0724,23.1922,7632440.0
2022-04-08 10:15:00,23.23,23.26,23.12,23.22,5938010.0,23.1922,23.2221,23.0823,23.1822,5938010.0
2022-04-08 10:20:00,23.22,23.3,23.19,23.26,6002260.0,23.1822,23.262,23.1522,23.2221,6002260.0
2022-04-08 10:25:00,23.26,23.42,23.25,23.38,8652130.0,23.2221,23.3818,23.2121,23.3419,8652130.0
2022-04-08 10:30:00,23.38,23.45,23.31,23.38,7283700.0,23.3419,23.4118,23.272,23.3419,7283700.0
2022-04-08 10:35:00,23.38,23.42,23.3,23.37,5189970.0,23.3419,23.3818,23.262,23.3319,5189970.0
2022-04-08 10:40:00,23.37,23.46,23.26,23.26,6259540.0,23.3319,23.4218,23.2221,23.2221,6259540.0
2022-04-08 10:45:00,23.26,23.29,23.13,23.13,5237450.0,23.2221,23.2521,23.0923,23.0923,5237450.0
2022-04-08 10:50:00,23.13,23.44,23.13,23.42,7444100.0,23.0923,23.4018,23.0923,23.3818,7444100.0
2022-04-08 10:55:00,23.42,23.51,23.4,23.51,6359360.0,23.3818,23.4717,23.3619,23.4717,6359360.0
2022-04-08 11:00:00,23.51,23.59,23.43,23.53,7395700.0,23.4717,23.5516,23.3918,23.4917,7395700.0
2022-04-08 11:05:00,23.53,23.57,23.43,23.48,5344220.0,23.4917,23.5316,23.3918,23.4418,5344220.0
2022-04-08 11:10:00,23.49,23.54,23.45,23.49,4034530.0,23.4517,23.5017,23.4118,23.4517,4034530.0
2022-04-08 11:15:00,23.51,23.51,23.38,23.41,4211100.0,23.4717,23.4717,23.3419,23.3719,4211100.0
2022-04-08 11:20:00,23.42,23.43,23.29,23.31,4159220.0,23.3818,23.3918,23.2521,23.272,4159220.0
2022-04-08 11:25:00,23.31,23.34,23.26,23.29,3734480.0,23.272,23.302,23.2221,23.2521,3734480.0
2022-04-08 11:30:00,23.29,23.36,23.28,23.31,4320000.0,23.2521,23.3219,23.2421,23.272,4320000.0
2022-04-08 11:35:00,23.31,23.31,23.19,23.26,5461420.0,23.272,23.272,23.1522,23.2221,5461420.0
2022-04-08 11:40:00,23.27,23.3,23.22,23.26,4375700.0,23.2321,23.262,23.1822,23.2221,4375700.0
2022-04-08 11:45:00,23.25,23.36,23.23,23.29,4473350.0,23.2121,23.3219,23.1922,23.2521,4473350.0
2022-04-08 11:50:00,23.29,23.39,23.28,23.32,4095800.0,23.2521,23.3519,23.2421,23.282,4095800.0
2022-04-08 11:55:00,23.32,23.4,23.28,23.36,3927730.0,23.282,23.3619,23.2421,23.3219,3927730.0
2022-04-08 12:00:00,23.35,23.45,23.35,23.39,4528690.0,23.312,23.4118,23.312,23.3519,4528690.0
2022-04-08 12:05:00,23.39,23.41,23.32,23.36,4168050.0,23.3519,23.3719,23.282,23.3219,4168050.0
2022-04-08 12:10:00,23.35,23.43,23.3,23.35,3756640.0,23.312,23.3918,23.262,23.312,3756640.0
2022-04-08 12:15:00,23.35,23.45,23.29,23.42,4492580.0,23.312,23.4118,23.2521,23.3818,4492580.0
2022-04-08 12:20:00,23.42,23.5,23.41,23.46,4599830.0,23.3818,23.4617,23.3719,23.4218,4599830.0
2022-04-08 12:25:00,23.46,23.52,23.44,23.47,3643130.0,23.4218,23.4817,23.4018,23.4318,3643130.0
2022-04-08 12:30:00,23.47,23.48,23.39,23.41,3175260.0,23.4318,23.4418,23.3519,23.3719,3175260.0
2022-04-08 12:35:00,23.41,23.47,23.37,23.46,3042990.0,23.3719,23.4318,23.3319,23.4218,3042990.0
2022-04-08 12:40:00,23.46,23.51,23.44,23.46,3431850.0,23.4218,23.4717,23.4018,23.4218,3431850.0
2022-04-08 12:45:00,23.45,23.49,23.4,23.41,2592030.0,23.4118,23.4517,23.3619,23.3719,2592030.0
2022-04-08 12:50:00,23.41,23.51,23.38,23.48,4182410.0,23.3719,23.4717,23.3419,23.4418,4182410.0
2022-04-08 12:55:00,23.48,23.53,23.44,23.51,3643780.0,23.4418,23.4917,23.4018,23.4717,3643780.0
2022-04-08 13:00:00,23.51,23.51,23.41,23.47,3139630.0,23.4717,23.4717,23.3719,23.4318,3139630.0
2022-04-08 13:05:00,23.47,23.47,23.39,23.45,2709610.0,23.4318,23.4318,23.3519,23.4118,2709610.0
2022-04-08 13:10:00,23.45,23.45,23.33,23.34,3170650.0,23.4118,23.4118,23.292,23.302,3170650.0
2022-04-08 13:15:00,23.34,23.34,23.25,23.28,3301650.0,23.302,23.302,23.2121,23.2421,3301650.0
2022-04-08 13:20:00,23.28,23.32,23.26,23.28,3152970.0,23.2421,23.282,23.2221,23.2421,3152970.0
2022-04-08 13:25:00,23.28,23.29,23.22,23.24,3204900.0,23.2421,23.2521,23.1822,23.2021,3204900.0
2022-04-08 13:30:00,23.25,23.25,23.18,23.18,3299440.0,23.2121,23.2121,23.1422,23.1422,3299440.0
2022-04-08 13:35:00,23.18,23.25,23.17,23.23,2913500.0,23.1422,23.2121,23.1323,23.1922,2913500.0
2022-04-08 13:40:00,23.23,23.28,23.2,23.26,2501970.0,23.1922,23.2421,23.1622,23.2221,2501970.0
2022-04-08 13:45:00,23.26,23.27,23.18,23.21,2710950.0,23.2221,23.2321,23.1422,23.1722,2710950.0
2022-04-08 13:50:00,23.21,23.29,23.2,23.25,3111650.0,23.1722,23.2521,23.1622,23.2121,3111650.0
2022-04-08 13:55:00,23.25,23.27,23.22,23.23,2286610.0,23.2121,23.2321,23.1822,23.1922,2286610.0
2022-04-08 14:00:00,23.23,23.29,23.19,23.21,3845790.0,23.1922,23.2521,23.1522,23.1722,3845790.0
2022-04-08 14:05:00,23.22,23.27,23.18,23.24,3470080.0,23.1822,23.2321,23.1422,23.2021,3470080.0
2022-04-08 14:10:00,23.24,23.27,23.22,23.27,3025270.0,23.2021,23.2321,23.1822,23.2321,3025270.0
2022-04-08 14:15:00,23.26,23.29,23.22,23.25,2435400.0,23.2221,23.2521,23.1822,23.2121,2435400.0
2022-04-08 14:20:00,23.26,23.33,23.21,23.22,3516450.0,23.2221,23.292,23.1722,23.1822,3516450.0
2022-04-08 14:25:00,23.22,23.22,23.08,23.12,5852200.0,23.1822,23.1822,23.0424,23.0823,5852200.0
2022-04-08 14:30:00,23.13,23.14,23.07,23.08,3374010.0,23.0923,23.1023,23.0324,23.0424,3374010.0
2022-04-08 14:35:00,23.08,23.16,23.06,23.14,3674850.0,23.0424,23.1223,23.0224,23.1023,3674850.0
2022-04-08 14:40:00,23.13,23.15,23.09,23.1,2849540.0,23.0923,23.1123,23.0524,23.0624,2849540.0
2022-04-08 14:45:00,23.1,23.2,23.08,23.19,3162230.0,23.0624,23.1622,23.0424,23.1522,3162230.0
2022-04-08 14:50:00,23.18,23.28,23.17,23.25,4726900.0,23.1422,23.2421,23.1323,23.2121,4726900.0
2022-04-08 14:55:00,23.25,23.26,23.19,23.21,3040300.0,23.2121,23.2221,23.1522,23.1722,3040300.0
2022-04-08 15:00:00,23.21,23.21,23.15,23.16,3535450.0,23.1722,23.1722,23.1123,23.1223,3535450.0
2022-04-08 15:05:00,23.16,23.2,23.13,23.15,3397270.0,23.1223,23.1622,23.0923,23.1123,3397270.0
2022-04-08 15:10:00,23.15,23.32,23.14,23.26,4874390.0,23.1123,23.282,23.1023,23.2221,4874390.0
2022-04-08 15:15:00,23.26,23.33,23.21,23.22,4594570.0,23.2221,23.292,23.1722,23.1822,4594570.0
2022-04-08 15:20:00,23.22,23.25,23.16,23.2,3991810.0,23.1822,23.2121,23.1223,23.1622,3991810.0
2022-04-08 15:25:00,23.2,23.23,23.17,23.19,2821290.0,23.1622,23.1922,23.1323,23.1522,2821290.0
2022-04-08 15:30:00,23.2,23.25,23.14,23.15,3937900.0,23.1622,23.2121,23.1023,23.1123,3937900.0
2022-04-08 15:35:00,23.15,23.16,23.1,23.13,4383560.0,23.1123,23.1223,23.0624,23.0923,4383560.0
2022-04-08 15:40:00,23.13,23.2,23.11,23.19,4811410.0,23.0923,23.1622,23.0724,23.1522,4811410.0
2022-04-08 15:45:00,23.19,23.23,23.13,23.14,5634960.0,23.1522,23.1922,23.0923,23.1023,5634960.0
2022-04-08 15:50:00,23.14,23.2,23.1,23.12,7753740.0,23.1023,23.1622,23.0624,23.0823,7753740.0
2022-04-08 15:55:00,23.12,23.15,23.1,23.11,9750230.0,23.0823,23.1123,23.0624,23.0724,9750230.0
2022-04-11 09:30:00,22.21,22.25,21.93,21.98,24648510.0,22.1738,22.2138,21.8943,21.9442,24648510.0
2022-04-11 09:35:00,21.97,22.12,21.92,21.93,12363310.0,21.9342,22.084,21.8843,21.8943,12363310.0
2022-04-11 09:40:00,21.93,22.14,21.87,22.12,11825580.0,21.8943,22.1039,21.8344,22.084,11825580.0
2022-04-11 09:45:00,22.12,22.25,22.07,22.15,11037040.0,22.084,22.2138,22.034,22.1139,11037040.0
2022-04-11 09:50:00,22.16,22.21,22.01,22.04,7691290.0,22.1239,22.1738,21.9741,22.0041,7691290.0
2022-04-11 09:55:00,22.05,22.08,21.95,21.98,6695220.0,22.0141,22.044,21.9142,21.9442,6695220.0
2022-04-11 10:00:00,21.98,22.25,21.95,22.09,8604870.0,21.9442,22.2138,21.9142,22.054,8604870.0
2022-04-11 10:05:00,22.08,22.25,22.0,22.22,7626480.0,22.044,22.2138,21.9642,22.1838,7626480.0
2022-04-11 10:10:00,22.21,22.32,22.14,22.2,7119340.0,22.1738,22.2836,22.1039,22.1638,7119340.0
2022-04-11 10:15:00,22.2,22.31,22.03,22.03,8056910.0,22.1638,22.2737,21.9941,21.9941,8056910.0
2022-04-11 10:20:00,22.04,22.13,22.02,22.03,6441720.0,22.0041,22.094,21.9841,21.9941,6441720.0
2022-04-11 10:25:00,22.04,22.06,21.79,21.86,9219650.0,22.0041,22.0241,21.7545,21.8244,9219650.0
2022-04-11 10:30:00,21.86,21.97,21.84,21.96,7014910.0,21.8244,21.9342,21.8044,21.9242,7014910.0
2022-04-11 10:35:00,21.96,22.02,21.88,21.9,5433900.0,21.9242,21.9841,21.8444,21.8643,5433900.0
2022-04-11 10:40:00,21.9,21.91,21.85,21.9,4331160.0,21.8643,21.8743,21.8144,21.8643,4331160.0
2022-04-11 10:45:00,21.9,21.94,21.84,21.86,4194990.0,21.8643,21.9043,21.8044,21.8244,4194990.0
2022-04-11 10:50:00,21.86,21.93,21.82,21.93,4039090.0,21.8244,21.8943,21.7845,21.8943,4039090.0
2022-04-11 10:55:00,21.93,21.96,21.87,21.88,3481850.0,21.8943,21.9242,21.8344,21.8444,3481850.0
2022-04-11 11:00:00,21.88,21.94,21.8,21.87,4550530.0,21.8444,21.9043,21.7645,21.8344,4550530.0
2022-04-11 11:05:00,21.87,21.94,21.81,21.9,3690960.0,21.8344,21.9043,21.7745,21.8643,3690960.0
2022-04-11 11:10:00,21.9,21.97,21.83,21.85,3864790.0,21.8643,21.9342,21.7944,21.8144,3864790.0
2022-04-11 11:15:00,21.85,21.93,21.82,21.86,3842830.0,21.8144,21.8943,21.7845,21.8244,3842830.0
2022-04-11 11:20:00,21.86,21.89,21.79,21.8,4260650.0,21.8244,21.8543,21.7545,21.7645,4260650.0
2022-04-11 11:25:00,21.8,21.86,21.8,21.84,4244760.0,21.7645,21.8244,21.7645,21.8044,4244760.0
2022-04-11 11:30:00,21.84,21.95,21.83,21.93,4123170.0,21.8044,21.9142,21.7944,21.8943,4123170.0
2022-04-11 11:35:00,21.93,21.95,21.9,21.9,3188200.0,21.8943,21.9142,21.8643,21.8643,3188200.0
2022-04-11 11:40:00,21.9,21.94,21.85,21.92,3682630.0,21.8643,21.9043,21.8144,21.8843,3682630.0
2022-04-11 11:45:00,21.92,21.94,21.78,21.82,4752830.0,21.8843,21.9043,21.7445,21.7845,4752830.0
2022-04-11 11:50:00,21.82,21.88,21.78,21.87,3739000.0,21.7845,21.8444,21.7445,21.8344,3739000.0
2022-04-11 11:55:00,21.87,21.89,21.79,21.82,3230620.0,21.8344,21.8543,21.7545,21.7845,3230620.0
2022-04-11 12:00:00,21.82,21.84,21.76,21.83,3160080.0,21.7845,21.8044,21.7246,21.7944,3160080.0
2022-04-11 12:05:00,21.82,21.85,21.78,21.8,2612160.0,21.7845,21.8144,21.7445,21.7645,2612160.0
2022-04-11 12:10:00,21.8,21.83,21.72,21.74,3278930.0,21.7645,21.7944,21.6846,21.7046,3278930.0
2022-04-11 12:15:00,21.74,21.76,21.71,21.74,3211700.0,21.7046,21.7246,21.6746,21.7046,3211700.0
2022-04-11 12:20:00,21.74,21.75,21.67,21.69,4647080.0,21.7046,21.7146,21.6347,21.6547,4647080.0
2022-04-11 12:25:00,21.69,21.72,21.66,21.7,3131430.0,21.6547,21.6846,21.6247,21.6647,3131430.0
2022-04-11 12:30:00,21.7,21.73,21.68,21.73,2309740.0,21.6647,21.6946,21.6447,21.6946,2309740.0
2022-04-11 12:35:00,21.72,21.77,21.69,21.74,3166320.0,21.6846,21.7345,21.6547,21.7046,3166320.0
2022-04-11 12:40:00,21.74,21.75,21.68,21.71,2868470.0,21.7046,21.7146,21.6447,21.6746,2868470.0
2022-04-11 12:45:00,21.71,21.81,21.71,21.81,5256130.0,21.6746,21.7745,21.6746,21.7745,5256130.0
2022-04-11 12:50:00,21.81,21.82,21.74,21.76,2815960.0,21.7745,21.7845,21.7046,21.7246,2815960.0
2022-04-11 12:55:00,21.77,21.9,21.76,21.86,4369720.0,21.7345,21.8643,21.7246,21.8244,4369720.0
2022-04-11 13:00:00,21.86,21.99,21.86,21.96,5191970.0,21.8244,21.9542,21.8244,21.9242,5191970.0
2022-04-11 13:05:00,21.96,22.0,21.93,21.97,3858450.0,21.9242,21.9642,21.8943,21.9342,3858450.0
2022-04-11 13:10:00,21.97,22.04,21.94,22.01,6397170.0,21.9342,22.0041,21.9043,21.9741,6397170.0
2022-04-11 13:15:00,22.01,22.02,21.9,21.95,3911860.0,21.9741,21.9841,21.8643,21.9142,3911860.0
2022-04-11 13:20:00,21.95,21.97,21.89,21.93,2754800.0,21.9142,21.9342,21.8543,21.8943,2754800.0
2022-04-11 13:25:00,21.94,22.0,21.91,21.97,2922490.0,21.9043,21.9642,21.8743,21.9342,2922490.0
2022-04-11 13:30:00,21.96,22.0,21.92,21.97,3096010.0,21.9242,21.9642,21.8843,21.9342,3096010.0
2022-04-11 13:35:00,21.98,22.02,21.88,21.9,3631910.0,21.9442,21.9841,21.8444,21.8643,3631910.0
2022-04-11 13:40:00,21.9,21.96,21.85,21.87,2774210.0,21.8643,21.9242,21.8144,21.8344,2774210.0
2022-04-11 13:45:00,21.86,21.9,21.81,21.83,2541590.0,21.8244,21.8643,21.7745,21.7944,2541590.0
2022-04-11 13:50:00,21.83,21.87,21.82,21.85,2409530.0,21.7944,21.8344,21.7845,21.8144,2409530.0
2022-04-11 13:55:00,21.86,21.89,21.79,21.88,2588720.0,21.8244,21.8543,21.7545,21.8444,2588720.0
2022-04-11 14:00:00,21.88,21.91,21.81,21.87,2355680.0,21.8444,21.8743,21.7745,21.8344,2355680.0
2022-04-11 14:05:00,21.88,22.0,21.87,21.97,4104040.0,21.8444,21.9642,21.8344,21.9342,4104040.0
2022-04-11 14:10:00,21.97,21.99,21.85,21.87,3402040.0,21.9342,21.9542,21.8144,21.8344,3402040.0
2022-04-11 14:15:00,21.87,21.87,21.82,21.82,2887300.0,21.8344,21.8344,21.7845,21.7845,2887300.0
2022-04-11 14:20:00,21.82,21.85,21.8,21.82,2917870.0,21.7845,21.8144,21.7645,21.7845,2917870.0
2022-04-11 14:25:00,21.82,21.88,21.81,21.85,2752730.0,21.7845,21.8444,21.7745,21.8144,2752730.0
2022-04-11 14:30:00,21.85,21.93,21.83,21.93,3582210.0,21.8144,21.8943,21.7944,21.8943,3582210.0
2022-04-11 14:35:00,21.93,21.96,21.9,21.93,2163470.0,21.8943,21.9242,21.8643,21.8943,2163470.0
2022-04-11 14:40:00,21.93,21.96,21.9,21.95,2498440.0,21.8943,21.9242,21.8643,21.9142,2498440.0
2022-04-11 14:45:00,21.95,22.09,21.94,22.09,6923480.0,21.9142,22.054,21.9043,22.054,6923480.0
2022-04-11 14:50:00,22.09,22.14,22.04,22.06,5359760.0,22.054,22.1039,22.0041,22.0241,5359760.0
2022-04-11 14:55:00,22.06,22.11,22.02,22.06,3874590.0,22.0241,22.074,21.9841,22.0241,3874590.0
2022-04-11 15:00:00,22.06,22.14,21.99,22.0,4730630.0,22.0241,22.1039,21.9542,21.9642,4730630.0
2022-04-11 15:05:00,22.0,22.06,21.96,22.03,3408400.0,21.9642,22.0241,21.9242,21.9941,3408400.0
2022-04-11 15:10:00,22.03,22.07,21.99,22.02,2632910.0,21.9941,22.034,21.9542,21.9841,2632910.0
2022-04-11 15:15:00,22.02,22.08,21.99,22.01,3265910.0,21.9841,22.044,21.9542,21.9741,3265910.0
2022-04-11 15:20:00,22.01,22.02,21.97,22.01,2561600.0,21.9741,21.9841,21.9342,21.9741,2561600.0
2022-04-11 15:25:00,22.01,22.02,21.93,21.97,3273580.0,21.9741,21.9841,21.8943,21.9342,3273580.0
2022-04-11 15:30:00,21.97,21.99,21.88,21.88,4747970.0,21.9342,21.9542,21.8444,21.8444,4747970.0
2022-04-11 15:35:00,21.88,21.92,21.86,21.91,3923060.0,21.8444,21.8843,21.8244,21.8743,3923060.0
2022-04-11 15:40:00,21.91,21.94,21.84,21.86,3963800.0,21.8743,21.9043,21.8044,21.8244,3963800.0
2022-04-11 15:45:00,21.86,21.96,21.86,21.95,6012750.0,21.8244,21.9242,21.8244,21.9142,6012750.0
2022-04-11 15:50:00,21.95,21.98,21.88,21.88,6648140.0,21.9142,21.9442,21.8444,21.8444,6648140.0
2022-04-11 15:55:00,21.88,21.93,21.87,21.92,9450990.0,21.8444,21.8943,21.8344,21.8843,9450990.0
2022-04-12 09:30:00,22.52,22.56,22.14,22.28,22133130.0,22.4833,22.5232,22.1039,22.2437,22133130.0
2022-04-12 09:35:00,22.28,22.29,21.91,22.04,13881120.0,22.2437,22.2537,21.8743,22.0041,13881120.0
2022-04-12 09:40:00,22.04,22.11,21.91,22.11,10282550.0,22.0041,22.074,21.8743,22.074,10282550.0
2022-04-12 09:45:00,22.1,22.2,22.0,22.12,10011420.0,22.064,22.1638,21.9642,22.084,10011420.0
2022-04-12 09:50:00,22.12,22.59,22.1,22.51,16276210.0,22.084,22.5532,22.064,22.4733,16276210.0
2022-04-12 09:55:00,22.51,22.59,22.43,22.55,9851140.0,22.4733,22.5532,22.3935,22.5133,9851140.0
2022-04-12 10:00:00,22.57,22.73,22.53,22.61,13142550.0,22.5332,22.693,22.4933,22.5732,13142550.0
2022-04-12 10:05:00,22.6,22.61,22.43,22.52,7282690.0,22.5632,22.5732,22.3935,22.4833,7282690.0
2022-04-12 10:10:00,22.51,22.64,22.44,22.48,7368470.0,22.4733,22.6031,22.4034,22.4434,7368470.0
2022-04-12 10:15:00,22.47,22.5,22.23,22.25,8633870.0,22.4334,22.4633,22.1938,22.2138,8633870.0
2022-04-12 10:20:00,22.25,22.31,22.18,22.23,6830530.0,22.2138,22.2737,22.1439,22.1938,6830530.0
2022-04-12 10:25:00,22.23,22.32,22.14,22.15,6355330.0,22.1938,22.2836,22.1039,22.1139,6355330.0
2022-04-12 10:30:00,22.15,22.18,22.08,22.14,5815260.0,22.1139,22.1439,22.044,22.1039,5815260.0
2022-04-12 10:35:00,22.14,22.16,21.96,21.97,6563810.0,22.1039,22.1239,21.9242,21.9342,6563810.0
2022-04-12 10:40:00,21.96,22.0,21.91,21.96,6221360.0,21.9242,21.9642,21.8743,21.9242,6221360.0
2022-04-12 10:45:00,21.96,22.03,21.77,21.78,8071940.0,21.9242,21.9941,21.7345,21.7445,8071940.0
2022-04-12 10:50:00,21.79,21.82,21.72,21.77,7031290.0,21.7545,21.7845,21.6846,21.7345,7031290.0
2022-04-12 10:55:00,21.76,21.85,21.74,21.8,4949150.0,21.7246,21.8144,21.7046,21.7645,4949150.0
2022-04-12 11:00:00,21.79,21.91,21.73,21.89,6329590.0,21.7545,21.8743,21.6946,21.8543,6329590.0
2022-04-12 11:05:00,21.89,21.91,21.66,21.67,7429300.0,21.8543,21.8743,21.6247,21.6347,7429300.0
2022-04-12 11:10:00,21.67,21.78,21.67,21.78,4211490.0,21.6347,21.7445,21.6347,21.7445,4211490.0
2022-04-12 11:15:00,21.78,21.85,21.75,21.84,4956810.0,21.7445,21.8144,21.7146,21.8044,4956810.0
2022-04-12 11:20:00,21.85,21.88,21.81,21.85,3698470.0,21.8144,21.8444,21.7745,21.8144,3698470.0
2022-04-12 11:25:00,21.85,22.01,21.85,21.99,6416660.0,21.8144,21.9741,21.8144,21.9542,6416660.0
2022-04-12 11:30:00,21.99,22.06,21.98,22.0,6096470.0,21.9542,22.0241,21.9442,21.9642,6096470.0
2022-04-12 11:35:00,22.0,22.07,21.95,21.99,5522930.0,21.9642,22.034,21.9142,21.9542,5522930.0
2022-04-12 11:40:00,21.99,22.08,21.96,22.05,3966700.0,21.9542,22.044,21.9242,22.0141,3966700.0
2022-04-12 11:45:00,22.05,22.06,21.89,21.92,4199100.0,22.0141,22.0241,21.8543,21.8843,4199100.0
2022-04-12 11:50:00,21.91,22.01,21.87,21.98,4406200.0,21.8743,21.9741,21.8344,21.9442,4406200.0
2022-04-12 11:55:00,21.98,21.99,21.87,21.9,2560150.0,21.9442,21.9542,21.8344,21.8643,2560150.0
2022-04-12 12:00:00,21.91,21.93,21.84,21.87,2716280.0,21.8743,21.8943,21.8044,21.8344,2716280.0
2022-04-12 12:05:00,21.88,21.88,21.79,21.84,3460880.0,21.8444,21.8444,21.7545,21.8044,3460880.0
2022-04-12 12:10:00,21.83,21.84,21.77,21.83,3036220.0,21.7944,21.8044,21.7345,21.7944,3036220.0
2022-04-12 12:15:00,21.83,21.94,21.78,21.92,5112710.0,21.7944,21.9043,21.7445,21.8843,5112710.0
2022-04-12 12:20:00,21.91,21.92,21.79,21.8,3401470.0,21.8743,21.8843,21.7545,21.7645,3401470.0
2022-04-12 12:25:00,21.8,21.8,21.7,21.73,4273520.0,21.7645,21.7645,21.6647,21.6946,4273520.0
2022-04-12 12:30:00,21.72,21.78,21.71,21.71,3513590.0,21.6846,21.7445,21.6746,21.6746,3513590.0
2022-04-12 12:35:00,21.71,21.81,21.71,21.77,3504680.0,21.6746,21.7745,21.6746,21.7345,3504680.0
2022-04-12 12:40:00,21.77,21.82,21.75,21.78,2771820.0,21.7345,21.7845,21.7146,21.7445,2771820.0
2022-04-12 12:45:00,21.79,21.81,21.7,21.79,2907030.0,21.7545,21.7745,21.6647,21.7545,2907030.0
2022-04-12 12:50:00,21.79,21.88,21.78,21.84,3804910.0,21.7545,21.8444,21.7445,21.8044,3804910.0
2022-04-12 12:55:00,21.85,21.91,21.83,21.84,3084350.0,21.8144,21.8743,21.7944,21.8044,3084350.0
2022-04-12 13:00:00,21.83,21.88,21.7,21.74,4199180.0,21.7944,21.8444,21.6647,21.7046,4199180.0
2022-04-12 13:05:00,21.75,21.78,21.72,21.76,2543940.0,21.7146,21.7445,21.6846,21.7246,2543940.0
2022-04-12 13:10:00,21.76,21.89,21.74,21.86,3220280.0,21.7246,21.8543,21.7046,21.8244,3220280.0
2022-04-12 13:15:00,21.86,21.88,21.76,21.82,2668370.0,21.8244,21.8444,21.7246,21.7845,2668370.0
2022-04-12 13:20:00,21.82,21.9,21.73,21.77,3758330.0,21.7845,21.8643,21.6946,21.7345,3758330.0
2022-04-12 13:25:00,21.77,21.77,21.71,21.71,2687370.0,21.7345,21.7345,21.6746,21.6746,2687370.0
2022-04-12 13:30:00,21.71,21.74,21.64,21.72,4823750.0,21.6746,21.7046,21.6047,21.6846,4823750.0
2022-04-12 13:35:00,21.73,21.77,21.67,21.68,2474780.0,21.6946,21.7345,21.6347,21.6447,2474780.0
2022-04-12 13:40:00,21.68,21.71,21.62,21.64,2978540.0,21.6447,21.6746,21.5848,21.6047,2978540.0
2022-04-12 13:45:00,21.64,21.65,21.59,21.62,4068230.0,21.6047,21.6147,21.5548,21.5848,4068230.0
2022-04-12 13:50:00,21.62,21.62,21.52,21.53,4399000.0,21.5848,21.5848,21.4849,21.4949,4399000.0
2022-04-12 13:55:00,21.53,21.57,21.5,21.55,5290060.0,21.4949,21.5349,21.465,21.5149,5290060.0
2022-04-12 14:00:00,21.54,21.64,21.52,21.63,5380380.0,21.5049,21.6047,21.4849,21.5948,5380380.0
2022-04-12 14:05:00,21.63,21.67,21.59,21.61,3699620.0,21.5948,21.6347,21.5548,21.5748,3699620.0
2022-04-12 14:10:00,21.61,21.62,21.52,21.52,3210030.0,21.5748,21.5848,21.4849,21.4849,3210030.0
2022-04-12 14:15:00,21.52,21.53,21.46,21.49,4977980.0,21.4849,21.4949,21.425,21.455,4977980.0
2022-04-12 14:20:00,21.49,21.5,21.36,21.36,6412180.0,21.455,21.465,21.3252,21.3252,6412180.0
2022-04-12 14:25:00,21.36,21.4,21.33,21.36,6847460.0,21.3252,21.3651,21.2953,21.3252,6847460.0
2022-04-12 14:30:00,21.36,21.43,21.32,21.39,6694540.0,21.3252,21.3951,21.2853,21.3552,6694540.0
2022-04-12 14:35:00,21.39,21.44,21.36,21.38,4575970.0,21.3552,21.4051,21.3252,21.3452,4575970.0
2022-04-12 14:40:00,21.38,21.45,21.36,21.43,4461800.0,21.3452,21.4151,21.3252,21.3951,4461800.0
2022-04-12 14:45:00,21.42,21.53,21.42,21.5,6266570.0,21.3851,21.4949,21.3851,21.465,6266570.0
2022-04-12 14:50:00,21.5,21.53,21.45,21.5,3833060.0,21.465,21.4949,21.4151,21.465,3833060.0
2022-04-12 14:55:00,21.5,21.53,21.41,21.45,5524690.0,21.465,21.4949,21.3751,21.4151,5524690.0
2022-04-12 15:00:00,21.44,21.47,21.32,21.36,5194880.0,21.4051,21.435,21.2853,21.3252,5194880.0
2022-04-12 15:05:00,21.36,21.41,21.3,21.31,4370980.0,21.3252,21.3751,21.2653,21.2753,4370980.0
2022-04-12 15:10:00,21.31,21.37,21.28,21.33,4818600.0,21.2753,21.3352,21.2453,21.2953,4818600.0
2022-04-12 15:15:00,21.32,21.4,21.3,21.39,4415050.0,21.2853,21.3651,21.2653,21.3552,4415050.0
2022-04-12 15:20:00,21.39,21.44,21.37,21.39,4830390.0,21.3552,21.4051,21.3352,21.3552,4830390.0
2022-04-12 15:25:00,21.39,21.39,21.3,21.35,3969240.0,21.3552,21.3552,21.2653,21.3152,3969240.0
2022-04-12 15:30:00,21.36,21.39,21.33,21.34,3047800.0,21.3252,21.3552,21.2953,21.3052,3047800.0
2022-04-12 15:35:00,21.34,21.49,21.33,21.46,4949330.0,21.3052,21.455,21.2953,21.425,4949330.0
2022-04-12 15:40:00,21.46,21.5,21.41,21.42,4879330.0,21.425,21.465,21.3751,21.3851,4879330.0
2022-04-12 15:45:00,21.41,21.59,21.38,21.58,7496320.0,21.3751,21.5548,21.3452,21.5448,7496320.0
2022-04-12 15:50:00,21.57,21.63,21.47,21.55,7339310.0,21.5349,21.5948,21.435,21.5149,7339310.0
2022-04-12 15:55:00,21.55,21.55,21.46,21.5,7705670.0,21.5149,21.5149,21.425,21.465,7705670.0
2022-04-13 09:30:00,21.73,21.74,21.46,21.5,13782690.0,21.6946,21.7046,21.425,21.465,13782690.0
2022-04-13 09:35:00,21.49,22.02,21.48,21.94,14323170.0,21.455,21.9841,21.445,21.9043,14323170.0
2022-04-13 09:40:00,21.94,22.09,21.87,21.97,12605700.0,21.9043,22.054,21.8344,21.9342,12605700.0
2022-04-13 09:45:00,21.97,22.12,21.92,21.94,10164880.0,21.9342,22.084,21.8843,21.9043,10164880.0
2022-04-13 09:50:00,21.94,22.01,21.79,21.92,9949290.0,21.9043,21.9741,21.7545,21.8843,9949290.0
2022-04-13 09:55:00,21.92,21.93,21.69,21.72,7930190.0,21.8843,21.8943,21.6547,21.6846,7930190.0
2022-04-13 10:00:00,21.72,21.88,21.69,21.86,7407040.0,21.6846,21.8444,21.6547,21.8244,7407040.0
2022-04-13 10:05:00,21.86,21.97,21.81,21.81,6801310.0,21.8244,21.9342,21.7745,21.7745,6801310.0
2022-04-13 10:10:00,21.81,21.91,21.78,21.83,5764850.0,21.7745,21.8743,21.7445,21.7944,5764850.0
2022-04-13 10:15:00,21.85,22.14,21.85,22.11,10892150.0,21.8144,22.1039,21.8144,22.074,10892150.0
2022-04-13 10:20:00,22.11,22.2,22.08,22.17,7888630.0,22.074,22.1638,22.044,22.1339,7888630.0
2022-04-13 10:25:00,22.17,22.21,22.06,22.07,6591580.0,22.1339,22.1738,22.0241,22.034,6591580.0
2022-04-13 10:30:00,22.08,22.23,22.06,22.15,7206700.0,22.044,22.1938,22.0241,22.1139,7206700.0
2022-04-13 10:35:00,22.15,22.17,22.02,22.03,5020960.0,22.1139,22.1339,21.9841,21.9941,5020960.0
2022-04-13 10:40:00,22.03,22.11,21.99,22.1,4826520.0,21.9941,22.074,21.9542,22.064,4826520.0
2022-04-13 10:45:00,22.09,22.19,22.05,22.07,5010010.0,22.054,22.1539,22.0141,22.034,5010010.0
2022-04-13 10:50:00,22.07,22.1,21.99,22.05,3643070.0,22.034,22.064,21.9542,22.0141,3643070.0
2022-04-13 10:55:00,22.05,22.08,22.0,22.01,3866020.0,22.0141,22.044,21.9642,21.9741,3866020.0
2022-04-13 11:00:00,22.01,22.27,22.01,22.23,7364160.0,21.9741,22.2337,21.9741,22.1938,7364160.0
2022-04-13 11:05:00,22.23,22.5,22.18,22.21,4274060.0,22.1938,22.4633,22.1439,22.1738,4274060.0
2022-04-13 11:10:00,22.2,22.23,22.16,22.22,3771630.0,22.1638,22.1938,22.1239,22.1838,3771630.0
2022-04-13 11:15:00,22.22,22.25,22.18,22.22,3806420.0,22.1838,22.2138,22.1439,22.1838,3806420.0
2022-04-13 11:20:00,22.22,22.25,22.18,22.24,2990370.0,22.1838,22.2138,22.1439,22.2038,2990370.0
2022-04-13 11:25:00,22.24,22.3,22.19,22.21,4437480.0,22.2038,22.2637,22.1539,22.1738,4437480.0
2022-04-13 11:30:00,22.22,22.24,22.15,22.16,3364180.0,22.1838,22.2038,22.1139,22.1239,3364180.0
2022-04-13 11:35:00,22.17,22.18,22.09,22.14,3815720.0,22.1339,22.1439,22.054,22.1039,3815720.0
2022-04-13 11:40:00,22.14,22.16,22.09,22.1,3636710.0,22.1039,22.1239,22.054,22.064,3636710.0
2022-04-13 11:45:00,22.1,22.15,22.08,22.12,3043250.0,22.064,22.1139,22.044,22.084,3043250.0
2022-04-13 11:50:00,22.12,22.18,22.08,22.16,3686980.0,22.084,22.1439,22.044,22.1239,3686980.0
2022-04-13 11:55:00,22.15,22.2,22.12,22.17,3545560.0,22.1139,22.1638,22.084,22.1339,3545560.0
2022-04-13 12:00:00,22.17,22.17,22.07,22.13,2791760.0,22.1339,22.1339,22.034,22.094,2791760.0
2022-04-13 12:05:00,22.13,22.15,22.11,22.13,2364160.0,22.094,22.1139,22.074,22.094,2364160.0
2022-04-13 12:10:00,22.12,22.13,22.02,22.1,3097200.0,22.084,22.094,21.9841,22.064,3097200.0
2022-04-13 12:15:00,22.1,22.1,22.02,22.08,2447720.0,22.064,22.064,21.9841,22.044,2447720.0
2022-04-13 12:20:00,22.07,22.11,22.04,22.11,2102630.0,22.034,22.074,22.0041,22.074,2102630.0
2022-04-13 12:25:00,22.11,22.14,22.05,22.05,2743830.0,22.074,22.1039,22.0141,22.0141,2743830.0
2022-04-13 12:30:00,22.05,22.08,22.01,22.05,2746760.0,22.0141,22.044,21.9741,22.0141,2746760.0
2022-04-13 12:35:00,22.05,22.09,22.04,22.06,2204400.0,22.0141,22.054,22.0041,22.0241,2204400.0
2022-04-13 12:40:00,22.07,22.12,22.06,22.1,3150250.0,22.034,22.084,22.0241,22.064,3150250.0
2022-04-13 12:45:00,22.09,22.14,22.08,22.1,5356420.0,22.054,22.1039,22.044,22.064,5356420.0
2022-04-13 12:50:00,22.1,22.14,22.08,22.13,2575300.0,22.064,22.1039,22.044,22.094,2575300.0
2022-04-13 12:55:00,22.13,22.16,22.11,22.13,2514250.0,22.094,22.1239,22.074,22.094,2514250.0
2022-04-13 13:00:00,22.13,22.16,22.08,22.11,2897450.0,22.094,22.1239,22.044,22.074,2897450.0
2022-04-13 13:05:00,22.11,22.14,22.06,22.09,2227460.0,22.074,22.1039,22.0241,22.054,2227460.0
2022-04-13 13:10:00,22.09,22.17,22.07,22.12,2389660.0,22.054,22.1339,22.034,22.084,2389660.0
2022-04-13 13:15:00,22.11,22.13,22.04,22.06,1850370.0,22.074,22.094,22.0041,22.0241,1850370.0
2022-04-13 13:20:00,22.06,22.1,22.05,22.07,2134320.0,22.0241,22.064,22.0141,22.034,2134320.0
2022-04-13 13:25:00,22.07,22.08,22.02,22.07,2238930.0,22.034,22.044,21.9841,22.034,2238930.0
2022-04-13 13:30:00,22.07,22.07,22.03,22.03,1479510.0,22.034,22.034,21.9941,21.9941,1479510.0
2022-04-13 13:35:00,22.03,22.05,21.96,21.98,3428680.0,21.9941,22.0141,21.9242,21.9442,3428680.0
2022-04-13 13:40:00,21.98,21.99,21.96,21.98,2603820.0,21.9442,21.9542,21.9242,21.9442,2603820.0
2022-04-13 13:45:00,21.99,22.01,21.94,21.95,2273780.0,21.9542,21.9741,21.9043,21.9142,2273780.0
2022-04-13 13:50:00,21.95,21.95,21.89,21.91,3013050.0,21.9142,21.9142,21.8543,21.8743,3013050.0
2022-04-13 13:55:00,21.91,21.97,21.88,21.96,2461130.0,21.8743,21.9342,21.8444,21.9242,2461130.0
2022-04-13 14:00:00,21.97,22.0,21.94,21.99,2500850.0,21.9342,21.9642,21.9043,21.9542,2500850.0
2022-04-13 14:05:00,21.99,22.04,21.99,22.02,2872640.0,21.9542,22.0041,21.9542,21.9841,2872640.0
2022-04-13 14:10:00,22.02,22.03,21.95,22.01,3147220.0,21.9841,21.9941,21.9142,21.9741,3147220.0
2022-04-13 14:15:00,22.01,22.04,22.0,22.02,2246760.0,21.9741,22.0041,21.9642,21.9841,2246760.0
2022-04-13 14:20:00,22.01,22.07,22.0,22.05,2898400.0,21.9741,22.034,21.9642,22.0141,2898400.0
2022-04-13 14:25:00,22.06,22.09,22.02,22.08,2398460.0,22.0241,22.054,21.9841,22.044,2398460.0
2022-04-13 14:30:00,22.07,22.09,22.04,22.09,2265640.0,22.034,22.054,22.0041,22.054,2265640.0
2022-04-13 14:35:00,22.09,22.14,22.09,22.1,3453630.0,22.054,22.1039,22.054,22.064,3453630.0
2022-04-13 14:40:00,22.1,22.16,22.1,22.16,2738520.0,22.064,22.1239,22.064,22.1239,2738520.0
2022-04-13 14:45:00,22.16,22.24,22.14,22.22,4765180.0,22.1239,22.2038,22.1039,22.1838,4765180.0
2022-04-13 14:50:00,22.22,22.25,22.18,22.19,4675770.0,22.1838,22.2138,22.1439,22.1539,4675770.0
2022-04-13 14:55:00,22.19,22.22,22.17,22.19,3291940.0,22.1539,22.1838,22.1339,22.1539,3291940.0
2022-04-13 15:00:00,22.19,22.21,22.12,22.15,3786150.0,22.1539,22.1738,22.084,22.1139,3786150.0
2022-04-13 15:05:00,22.15,22.28,22.15,22.24,5334290.0,22.1139,22.2437,22.1139,22.2038,5334290.0
2022-04-13 15:10:00,22.24,22.25,22.2,22.22,2712730.0,22.2038,22.2138,22.1638,22.1838,2712730.0
2022-04-13 15:15:00,22.22,22.27,22.22,22.26,3009840.0,22.1838,22.2337,22.1838,22.2237,3009840.0
2022-04-13 15:20:00,22.26,22.3,22.25,22.29,4092480.0,22.2237,22.2637,22.2138,22.2537,4092480.0
2022-04-13 15:25:00,22.29,22.31,22.23,22.28,4697700.0,22.2537,22.2737,22.1938,22.2437,4697700.0
2022-04-13 15:30:00,22.28,22.35,22.28,22.32,5655600.0,22.2437,22.3136,22.2437,22.2836,5655600.0
2022-04-13 15:35:00,22.32,22.33,22.28,22.31,4708840.0,22.2836,22.2936,22.2437,22.2737,4708840.0
2022-04-13 15:40:00,22.31,22.38,22.26,22.38,6652670.0,22.2737,22.3435,22.2237,22.3435,6652670.0
2022-04-13 15:45:00,22.38,22.43,22.32,22.33,9873540.0,22.3435,22.3935,22.2836,22.2936,9873540.0
2022-04-13 15:50:00,22.33,22.35,22.2,22.21,7750680.0,22.2936,22.3136,22.1638,22.1738,7750680.0
2022-04-13 15:55:00,22.21,22.23,22.16,22.21,9565620.0,22.1738,22.1938,22.1239,22.1738,9565620.0
2022-04-14 09:30:00,22.51,22.7,22.39,22.66,22145340.0,22.4733,22.663,22.3535,22.6231,22145340.0
2022-04-14 09:35:00,22.66,22.78,22.38,22.4,14924090.0,22.6231,22.7429,22.3435,22.3635,14924090.0
2022-04-14 09:40:00,22.4,22.44,22.19,22.24,11717580.0,22.3635,22.4034,22.1539,22.2038,11717580.0
2022-04-14 09:45:00,22.24,22.33,22.16,22.24,11038830.0,22.2038,22.2936,22.1239,22.2038,11038830.0
2022-04-14 09:50:00,22.24,22.27,22.06,22.08,8026260.0,22.2038,22.2337,22.0241,22.044,8026260.0
2022-04-14 09:55:00,22.08,22.1,21.99,22.03,7733070.0,22.044,22.064,21.9542,21.9941,7733070.0
2022-04-14 10:00:00,22.02,22.1,21.95,22.0,8900950.0,21.9841,22.064,21.9142,21.9642,8900950.0
2022-04-14 10:05:00,22.0,22.0,21.76,21.81,10422290.0,21.9642,21.9642,21.7246,21.7745,10422290.0
2022-04-14 10:10:00,21.81,21.85,21.75,21.82,9101220.0,21.7745,21.8144,21.7146,21.7845,9101220.0
2022-04-14 10:15:00,21.82,21.86,21.72,21.72,8031740.0,21.7845,21.8244,21.6846,21.6846,8031740.0
2022-04-14 10:20:00,21.72,21.78,21.7,21.73,6060380.0,21.6846,21.7445,21.6647,21.6946,6060380.0
2022-04-14 10:25:00,21.73,21.79,21.65,21.74,8786720.0,21.6946,21.7545,21.6147,21.7046,8786720.0
2022-04-14 10:30:00,21.75,21.82,21.7,21.75,7545300.0,21.7146,21.7845,21.6647,21.7146,7545300.0
2022-04-14 10:35:00,21.74,21.75,21.59,21.63,8899490.0,21.7046,21.7146,21.5548,21.5948,8899490.0
2022-04-14 10:40:00,21.63,21.67,21.58,21.63,5708600.0,21.5948,21.6347,21.5448,21.5948,5708600.0
2022-04-14 10:45:00,21.63,21.71,21.59,21.6,5186290.0,21.5948,21.6746,21.5548,21.5648,5186290.0
2022-04-14 10:50:00,21.6,21.66,21.56,21.66,5301230.0,21.5648,21.6247,21.5249,21.6247,5301230.0
2022-04-14 10:55:00,21.66,21.73,21.65,21.66,4722750.0,21.6247,21.6946,21.6147,21.6247,4722750.0
2022-04-14 11:00:00,21.66,21.76,21.62,21.72,5420170.0,21.6247,21.7246,21.5848,21.6846,5420170.0
2022-04-14 11:05:00,21.72,21.74,21.66,21.7,4018510.0,21.6846,21.7046,21.6247,21.6647,4018510.0
2022-04-14 11:10:00,21.69,21.77,21.6,21.71,5135440.0,21.6547,21.7345,21.5648,21.6746,5135440.0
2022-04-14 11:15:00,21.72,21.78,21.66,21.7,3299230.0,21.6846,21.7445,21.6247,21.6647,3299230.0
2022-04-14 11:20:00,21.71,21.81,21.68,21.81,3457910.0,21.6746,21.7745,21.6447,21.7745,3457910.0
2022-04-14 11:25:00,21.8,21.84,21.78,21.79,5124620.0,21.7645,21.8044,21.7445,21.7545,5124620.0
2022-04-14 11:30:00,21.79,21.8,21.72,21.74,3186000.0,21.7545,21.7645,21.6846,21.7046,3186000.0
2022-04-14 11:35:00,21.74,21.76,21.71,21.72,2595700.0,21.7046,21.7246,21.6746,21.6846,2595700.0
2022-04-14 11:40:00,21.72,21.78,21.64,21.67,4432100.0,21.6846,21.7445,21.6047,21.6347,4432100.0
2022-04-14 11:45:00,21.67,21.73,21.66,21.72,2929540.0,21.6347,21.6946,21.6247,21.6846,2929540.0
2022-04-14 11:50:00,21.72,21.73,21.68,21.68,1777300.0,21.6846,21.6946,21.6447,21.6447,1777300.0
2022-04-14 11:55:00,21.68,21.73,21.67,21.69,2261450.0,21.6447,21.6946,21.6347,21.6547,2261450.0
2022-04-14 12:00:00,21.68,21.72,21.64,21.64,3234590.0,21.6447,21.6846,21.6047,21.6047,3234590.0
2022-04-14 12:05:00,21.64,21.72,21.63,21.69,2811460.0,21.6047,21.6846,21.5948,21.6547,2811460.0
2022-04-14 12:10:00,21.7,21.72,21.65,21.66,2068900.0,21.6647,21.6846,21.6147,21.6247,2068900.0
2022-04-14 12:15:00,21.66,21.69,21.62,21.64,2761530.0,21.6247,21.6547,21.5848,21.6047,2761530.0
2022-04-14 12:20:00,21.65,21.65,21.62,21.65,2430870.0,21.6147,21.6147,21.5848,21.6147,2430870.0
2022-04-14 12:25:00,21.65,21.66,21.56,21.58,3500610.0,21.6147,21.6247,21.5249,21.5448,3500610.0
2022-04-14 12:30:00,21.59,21.59,21.55,21.58,3416050.0,21.5548,21.5548,21.5149,21.5448,3416050.0
2022-04-14 12:35:00,21.58,21.61,21.55,21.57,2786690.0,21.5448,21.5748,21.5149,21.5349,2786690.0
2022-04-14 12:40:00,21.57,21.6,21.54,21.55,2808540.0,21.5349,21.5648,21.5049,21.5149,2808540.0
2022-04-14 12:45:00,21.55,21.57,21.53,21.55,1994930.0,21.5149,21.5349,21.4949,21.5149,1994930.0
2022-04-14 12:50:00,21.55,21.58,21.54,21.55,1933770.0,21.5149,21.5448,21.5049,21.5149,1933770.0
2022-04-14 12:55:00,21.54,21.67,21.54,21.67,3421860.0,21.5049,21.6347,21.5049,21.6347,3421860.0
2022-04-14 13:00:00,21.66,21.68,21.63,21.63,3080360.0,21.6247,21.6447,21.5948,21.5948,3080360.0
2022-04-14 13:05:00,21.63,21.68,21.63,21.63,2725020.0,21.5948,21.6447,21.5948,21.5948,2725020.0
2022-04-14 13:10:00,21.63,21.66,21.6,21.61,3191030.0,21.5948,21.6247,21.5648,21.5748,3191030.0
2022-04-14 13:15:00,21.61,21.64,21.57,21.58,2932010.0,21.5748,21.6047,21.5349,21.5448,2932010.0
2022-04-14 13:20:00,21.58,21.6,21.56,21.58,2123930.0,21.5448,21.5648,21.5249,21.5448,2123930.0
2022-04-14 13:25:00,21.58,21.59,21.55,21.57,2022770.0,21.5448,21.5548,21.5149,21.5349,2022770.0
2022-04-14 13:30:00,21.57,21.61,21.56,21.59,2207820.0,21.5349,21.5748,21.5249,21.5548,2207820.0
2022-04-14 13:35:00,21.59,21.63,21.58,21.59,2567330.0,21.5548,21.5948,21.5448,21.5548,2567330.0
2022-04-14 13:40:00,21.59,21.65,21.58,21.61,2289470.0,21.5548,21.6147,21.5448,21.5748,2289470.0
2022-04-14 13:45:00,21.61,21.68,21.61,21.67,3054110.0,21.5748,21.6447,21.5748,21.6347,3054110.0
2022-04-14 13:50:00,21.67,21.69,21.62,21.63,2339040.0,21.6347,21.6547,21.5848,21.5948,2339040.0
2022-04-14 13:55:00,21.64,21.68,21.6,21.67,2387400.0,21.6047,21.6447,21.5648,21.6347,2387400.0
2022-04-14 14:00:00,21.67,21.76,21.67,21.74,4964620.0,21.6347,21.7246,21.6347,21.7046,4964620.0
2022-04-14 14:05:00,21.75,21.77,21.67,21.69,3885240.0,21.7146,21.7345,21.6347,21.6547,3885240.0
2022-04-14 14:10:00,21.69,21.72,21.68,21.7,2242660.0,21.6547,21.6846,21.6447,21.6647,2242660.0
2022-04-14 14:15:00,21.71,21.74,21.65,21.66,2842190.0,21.6746,21.7046,21.6147,21.6247,2842190.0
2022-04-14 14:20:00,21.66,21.66,21.6,21.64,2964710.0,21.6247,21.6247,21.5648,21.6047,2964710.0
2022-04-14 14:25:00,21.64,21.66,21.61,21.65,2039120.0,21.6047,21.6247,21.5748,21.6147,2039120.0
2022-04-14 14:30:00,21.64,21.65,21.54,21.56,3724090.0,21.6047,21.6147,21.5049,21.5249,3724090.0
2022-04-14 14:35:00,21.56,21.57,21.52,21.54,3434580.0,21.5249,21.5349,21.4849,21.5049,3434580.0
2022-04-14 14:40:00,21.54,21.56,21.54,21.55,2510800.0,21.5049,21.5249,21.5049,21.5149,2510800.0
2022-04-14 14:45:00,21.55,21.57,21.51,21.55,2843340.0,21.5149,21.5349,21.475,21.5149,2843340.0
2022-04-14 14:50:00,21.55,21.56,21.46,21.47,3714170.0,21.5149,21.5249,21.425,21.435,3714170.0
2022-04-14 14:55:00,21.47,21.47,21.4,21.42,4823910.0,21.435,21.435,21.3651,21.3851,4823910.0
2022-04-14 15:00:00,21.43,21.48,21.4,21.47,3877520.0,21.3951,21.445,21.3651,21.435,3877520.0
2022-04-14 15:05:00,21.47,21.48,21.41,21.43,2293460.0,21.435,21.445,21.3751,21.3951,2293460.0
2022-04-14 15:10:00,21.43,21.49,21.42,21.49,3110280.0,21.3951,21.455,21.3851,21.455,3110280.0
2022-04-14 15:15:00,21.49,21.53,21.48,21.52,5196960.0,21.455,21.4949,21.445,21.4849,5196960.0
2022-04-14 15:20:00,21.51,21.54,21.48,21.48,2950540.0,21.475,21.5049,21.445,21.445,2950540.0
2022-04-14 15:25:00,21.48,21.49,21.45,21.46,2813350.0,21.445,21.455,21.4151,21.425,2813350.0
2022-04-14 15:30:00,21.46,21.47,21.41,21.42,3946810.0,21.425,21.435,21.3751,21.3851,3946810.0
2022-04-14 15:35:00,21.41,21.43,21.31,21.31,8847900.0,21.3751,21.3951,21.2753,21.2753,8847900.0
2022-04-14 15:40:00,21.31,21.37,21.29,21.35,7126140.0,21.2753,21.3352,21.2553,21.3152,7126140.0
2022-04-14 15:45:00,21.36,21.36,21.28,21.29,7480130.0,21.3252,21.3252,21.2453,21.2553,7480130.0
2022-04-14 15:50:00,21.29,21.29,21.16,21.24,11936220.0,21.2553,21.2553,21.1255,21.2054,11936220.0
2022-04-14 15:55:00,21.24,21.27,21.21,21.26,12457810.0,21.2054,21.2354,21.1754,21.2254,12457810.0
2022-04-18 09:30:00,21.2,21.54,21.19,21.42,13841760.0,21.1655,21.5049,21.1555,21.3851,13841760.0
2022-04-18 09:35:00,21.41,21.53,21.29,21.3,9350120.0,21.3751,21.4949,21.2553,21.2653,9350120.0
2022-04-18 09:40:00,21.3,21.56,21.25,21.48,8378550.0,21.2653,21.5249,21.2154,21.445,8378550.0
2022-04-18 09:45:00,21.5,21.5,21.27,21.29,5708700.0,21.465,21.465,21.2354,21.2553,5708700.0
2022-04-18 09:50:00,21.3,21.33,21.08,21.14,7471740.0,21.2653,21.2953,21.0457,21.1056,7471740.0
2022-04-18 09:55:00,21.14,21.28,21.09,21.27,7434840.0,21.1056,21.2453,21.0556,21.2354,7434840.0
2022-04-18 10:00:00,21.27,21.52,21.17,21.47,10451750.0,21.2354,21.4849,21.1355,21.435,10451750.0
2022-04-18 10:05:00,21.47,21.59,21.45,21.47,7691980.0,21.435,21.5548,21.4151,21.435,7691980.0
2022-04-18 10:10:00,21.47,21.72,21.45,21.7,8254830.0,21.435,21.6846,21.4151,21.6647,8254830.0
2022-04-18 10:15:00,21.7,21.76,21.63,21.74,7133880.0,21.6647,21.7246,21.5948,21.7046,7133880.0
2022-04-18 10:20:00,21.73,21.89,21.68,21.84,8031860.0,21.6946,21.8543,21.6447,21.8044,8031860.0
2022-04-18 10:25:00,21.84,21.88,21.77,21.79,5954270.0,21.8044,21.8444,21.7345,21.7545,5954270.0
2022-04-18 10:30:00,21.79,21.82,21.74,21.78,4395390.0,21.7545,21.7845,21.7046,21.7445,4395390.0
2022-04-18 10:35:00,21.79,21.81,21.69,21.77,4776200.0,21.7545,21.7745,21.6547,21.7345,4776200.0
2022-04-18 10:40:00,21.77,21.85,21.71,21.76,5457150.0,21.7345,21.8144,21.6746,21.7246,5457150.0
2022-04-18 10:45:00,21.76,21.81,21.73,21.78,2982750.0,21.7246,21.7745,21.6946,21.7445,2982750.0
2022-04-18 10:50:00,21.77,21.79,21.64,21.67,4414720.0,21.7345,21.7545,21.6047,21.6347,4414720.0
2022-04-18 10:55:00,21.67,21.72,21.62,21.7,3091280.0,21.6347,21.6846,21.5848,21.6647,3091280.0
2022-04-18 11:00:00,21.7,21.72,21.65,21.71,3029350.0,21.6647,21.6846,21.6147,21.6746,3029350.0
2022-04-18 11:05:00,21.71,21.79,21.64,21.64,3640570.0,21.6746,21.7545,21.6047,21.6047,3640570.0
2022-04-18 11:10:00,21.64,21.67,21.59,21.59,3383390.0,21.6047,21.6347,21.5548,21.5548,3383390.0
2022-04-18 11:15:00,21.59,21.62,21.51,21.53,3867780.0,21.5548,21.5848,21.475,21.4949,3867780.0
2022-04-18 11:20:00,21.53,21.56,21.46,21.46,4202040.0,21.4949,21.5249,21.425,21.425,4202040.0
2022-04-18 11:25:00,21.46,21.48,21.43,21.47,4901280.0,21.425,21.445,21.3951,21.435,4901280.0
2022-04-18 11:30:00,21.47,21.51,21.41,21.44,3608500.0,21.435,21.475,21.3751,21.4051,3608500.0
2022-04-18 11:35:00,21.44,21.49,21.42,21.47,2910930.0,21.4051,21.455,21.3851,21.435,2910930.0
2022-04-18 11:40:00,21.47,21.52,21.44,21.51,3343390.0,21.435,21.4849,21.4051,21.475,3343390.0
2022-04-18 11:45:00,21.51,21.52,21.41,21.41,2982830.0,21.475,21.4849,21.3751,21.3751,2982830.0
2022-04-18 11:50:00,21.41,21.48,21.39,21.48,3256130.0,21.3751,21.445,21.3552,21.445,3256130.0
2022-04-18 11:55:00,21.48,21.55,21.46,21.54,3873240.0,21.445,21.5149,21.425,21.5049,3873240.0
2022-04-18 12:00:00,21.54,21.54,21.44,21.51,2675590.0,21.5049,21.5049,21.4051,21.475,2675590.0
2022-04-18 12:05:00,21.51,21.54,21.45,21.45,2151470.0,21.475,21.5049,21.4151,21.4151,2151470.0
2022-04-18 12:10:00,21.45,21.46,21.36,21.39,3047920.0,21.4151,21.425,21.3252,21.3552,3047920.0
2022-04-18 12:15:00,21.39,21.41,21.29,21.32,3433480.0,21.3552,21.3751,21.2553,21.2853,3433480.0
2022-04-18 12:20:00,21.31,21.33,21.26,21.28,3067830.0,21.2753,21.2953,21.2254,21.2453,3067830.0
2022-04-18 12:25:00,21.28,21.29,21.25,21.26,2333300.0,21.2453,21.2553,21.2154,21.2254,2333300.0
2022-04-18 12:30:00,21.26,21.31,21.25,21.31,2382780.0,21.2254,21.2753,21.2154,21.2753,2382780.0
2022-04-18 12:35:00,21.31,21.34,21.28,21.29,1956110.0,21.2753,21.3052,21.2453,21.2553,1956110.0
2022-04-18 12:40:00,21.29,21.37,21.25,21.35,2565990.0,21.2553,21.3352,21.2154,21.3152,2565990.0
2022-04-18 12:45:00,21.35,21.38,21.32,21.34,1887530.0,21.3152,21.3452,21.2853,21.3052,1887530.0
2022-04-18 12:50:00,21.34,21.39,21.33,21.38,1970820.0,21.3052,21.3552,21.2953,21.3452,1970820.0
2022-04-18 12:55:00,21.37,21.46,21.37,21.43,6389790.0,21.3352,21.425,21.3352,21.3951,6389790.0
2022-04-18 13:00:00,21.43,21.45,21.37,21.43,3111690.0,21.3951,21.4151,21.3352,21.3951,3111690.0
2022-04-18 13:05:00,21.43,21.56,21.4,21.54,6385380.0,21.3951,21.5249,21.3651,21.5049,6385380.0
2022-04-18 13:10:00,21.54,21.62,21.54,21.56,4617060.0,21.5049,21.5848,21.5049,21.5249,4617060.0
2022-04-18 13:15:00,21.56,21.57,21.52,21.53,2512650.0,21.5249,21.5349,21.4849,21.4949,2512650.0
2022-04-18 13:20:00,21.53,21.65,21.52,21.62,4597640.0,21.4949,21.6147,21.4849,21.5848,4597640.0
2022-04-18 13:25:00,21.62,21.64,21.58,21.6,3232390.0,21.5848,21.6047,21.5448,21.5648,3232390.0
2022-04-18 13:30:00,21.6,21.79,21.58,21.78,6805780.0,21.5648,21.7545,21.5448,21.7445,6805780.0
2022-04-18 13:35:00,21.78,21.83,21.76,21.82,6687530.0,21.7445,21.7944,21.7246,21.7845,6687530.0
2022-04-18 13:40:00,21.82,21.89,21.8,21.89,6454120.0,21.7845,21.8543,21.7645,21.8543,6454120.0
2022-04-18 13:45:00,21.88,21.93,21.82,21.91,7104760.0,21.8444,21.8943,21.7845,21.8743,7104760.0
2022-04-18 13:50:00,21.9,21.99,21.9,21.97,6515750.0,21.8643,21.9542,21.8643,21.9342,6515750.0
2022-04-18 13:55:00,21.97,22.01,21.91,21.94,6522590.0,21.9342,21.9741,21.8743,21.9043,6522590.0
2022-04-18 14:00:00,21.94,22.04,21.93,21.95,5895650.0,21.9043,22.0041,21.8943,21.9142,5895650.0
2022-04-18 14:05:00,21.94,21.97,21.88,21.94,4927040.0,21.9043,21.9342,21.8444,21.9043,4927040.0
2022-04-18 14:10:00,21.94,21.95,21.85,21.89,4384000.0,21.9043,21.9142,21.8144,21.8543,4384000.0
2022-04-18 14:15:00,21.89,21.97,21.84,21.87,5291300.0,21.8543,21.9342,21.8044,21.8344,5291300.0
2022-04-18 14:20:00,21.87,22.06,21.84,22.05,6562020.0,21.8344,22.0241,21.8044,22.0141,6562020.0
2022-04-18 14:25:00,22.06,22.09,21.96,21.99,6088390.0,22.0241,22.054,21.9242,21.9542,6088390.0
2022-04-18 14:30:00,21.99,22.05,21.99,22.04,5081680.0,21.9542,22.0141,21.9542,22.0041,5081680.0
2022-04-18 14:35:00,22.04,22.07,22.0,22.02,4636480.0,22.0041,22.034,21.9642,21.9841,4636480.0
2022-04-18 14:40:00,22.02,22.05,21.94,21.94,4219300.0,21.9841,22.0141,21.9043,21.9043,4219300.0
2022-04-18 14:45:00,21.94,21.95,21.86,21.89,4161490.0,21.9043,21.9142,21.8244,21.8543,4161490.0
2022-04-18 14:50:00,21.89,21.95,21.87,21.89,3883810.0,21.8543,21.9142,21.8344,21.8543,3883810.0
2022-04-18 14:55:00,21.89,21.91,21.83,21.85,4203740.0,21.8543,21.8743,21.7944,21.8144,4203740.0
2022-04-18 15:00:00,21.85,21.88,21.81,21.84,3802550.0,21.8144,21.8444,21.7745,21.8044,3802550.0
2022-04-18 15:05:00,21.83,21.89,21.82,21.83,4246050.0,21.7944,21.8543,21.7845,21.7944,4246050.0
2022-04-18 15:10:00,21.83,21.87,21.73,21.74,4791430.0,21.7944,21.8344,21.6946,21.7046,4791430.0
2022-04-18 15:15:00,21.74,21.78,21.73,21.75,3731640.0,21.7046,21.7445,21.6946,21.7146,3731640.0
2022-04-18 15:20:00,21.75,21.81,21.72,21.76,4224720.0,21.7146,21.7745,21.6846,21.7246,4224720.0
2022-04-18 15:25:00,21.76,21.79,21.74,21.76,2709200.0,21.7246,21.7545,21.7046,21.7246,2709200.0
2022-04-18 15:30:00,21.75,21.75,21.66,21.68,4960250.0,21.7146,21.7146,21.6247,21.6447,4960250.0
2022-04-18 15:35:00,21.68,21.71,21.63,21.65,3599990.0,21.6447,21.6746,21.5948,21.6147,3599990.0
2022-04-18 15:40:00,21.66,21.7,21.62,21.67,4235100.0,21.6247,21.6647,21.5848,21.6347,4235100.0
2022-04-18 15:45:00,21.66,21.67,21.55,21.56,5772120.0,21.6247,21.6347,21.5149,21.5249,5772120.0
2022-04-18 15:50:00,21.56,21.63,21.5,21.61,6793690.0,21.5249,21.5948,21.465,21.5748,6793690.0
2022-04-18 15:55:00,21.61,21.79,21.61,21.78,11839600.0,21.5748,21.7545,21.5748,21.7445,11839600.0
2022-04-19 09:30:00,21.72,21.84,21.56,21.69,12891170.0,21.6846,21.8044,21.5249,21.6547,12891170.0
2022-04-19 09:35:00,21.68,21.72,21.34,21.39,10526470.0,21.6447,21.6846,21.3052,21.3552,10526470.0
2022-04-19 09:40:00,21.39,21.59,21.31,21.53,11023080.0,21.3552,21.5548,21.2753,21.4949,11023080.0
2022-04-19 09:45:00,21.53,21.63,21.44,21.56,8976630.0,21.4949,21.5948,21.4051,21.5249,8976630.0
2022-04-19 09:50:00,21.57,21.66,21.39,21.62,11091160.0,21.5349,21.6247,21.3552,21.5848,11091160.0
2022-04-19 09:55:00,21.63,21.77,21.61,21.76,9986220.0,21.5948,21.7345,21.5748,21.7246,9986220.0
2022-04-19 10:00:00,21.75,21.88,21.73,21.86,9122770.0,21.7146,21.8444,21.6946,21.8244,9122770.0
2022-04-19 10:05:00,21.86,21.94,21.78,21.9,8403870.0,21.8244,21.9043,21.7445,21.8643,8403870.0
2022-04-19 10:10:00,21.9,22.04,21.9,21.97,8521980.0,21.8643,22.0041,21.8643,21.9342,8521980.0
2022-04-19 10:15:00,21.97,22.07,21.89,22.04,7578480.0,21.9342,22.034,21.8543,22.0041,7578480.0
2022-04-19 10:20:00,22.04,22.13,22.01,22.1,7710140.0,22.0041,22.094,21.9741,22.064,7710140.0
2022-04-19 10:25:00,22.1,22.11,22.03,22.06,6792680.0,22.064,22.074,21.9941,22.0241,6792680.0
2022-04-19 10:30:00,22.06,22.11,22.03,22.1,4397600.0,22.0241,22.074,21.9941,22.064,4397600.0
2022-04-19 10:35:00,22.09,22.28,22.06,22.28,7180080.0,22.054,22.2437,22.0241,22.2437,7180080.0
2022-04-19 10:40:00,22.28,22.32,22.25,22.27,7587390.0,22.2437,22.2836,22.2138,22.2337,7587390.0
2022-04-19 10:45:00,22.27,22.34,22.25,22.29,6664180.0,22.2337,22.3036,22.2138,22.2537,6664180.0
2022-04-19 10:50:00,22.29,22.32,22.24,22.27,5216960.0,22.2537,22.2836,22.2038,22.2337,5216960.0
2022-04-19 10:55:00,22.27,22.34,22.25,22.26,6399810.0,22.2337,22.3036,22.2138,22.2237,6399810.0
2022-04-19 11:00:00,22.25,22.26,22.18,22.21,5661620.0,22.2138,22.2237,22.1439,22.1738,5661620.0
2022-04-19 11:05:00,22.21,22.31,22.19,22.26,6213180.0,22.1738,22.2737,22.1539,22.2237,6213180.0
2022-04-19 11:10:00,22.26,22.28,22.22,22.23,3527140.0,22.2237,22.2437,22.1838,22.1938,3527140.0
2022-04-19 11:15:00,22.23,22.29,22.14,22.17,5257620.0,22.1938,22.2537,22.1039,22.1339,5257620.0
2022-04-19 11:20:00,22.17,22.24,22.15,22.23,4604790.0,22.1339,22.2038,22.1139,22.1938,4604790.0
2022-04-19 11:25:00,22.23,22.28,22.19,22.28,4919370.0,22.1938,22.2437,22.1539,22.2437,4919370.0
2022-04-19 11:30:00,22.28,22.29,22.18,22.2,4677750.0,22.2437,22.2537,22.1439,22.1638,4677750.0
2022-04-19 11:35:00,22.2,22.28,22.18,22.27,4507220.0,22.1638,22.2437,22.1439,22.2337,4507220.0
2022-04-19 11:40:00,22.27,22.37,22.25,22.34,6489060.0,22.2337,22.3336,22.2138,22.3036,6489060.0
2022-04-19 11:45:00,22.34,22.37,22.32,22.35,2901170.0,22.3036,22.3336,22.2836,22.3136,2901170.0
2022-04-19 11:50:00,22.35,22.37,22.32,22.33,2232800.0,22.3136,22.3336,22.2836,22.2936,2232800.0
2022-04-19 11:55:00,22.33,22.34,22.25,22.26,3125610.0,22.2936,22.3036,22.2138,22.2237,3125610.0
2022-04-19 12:00:00,22.27,22.27,22.2,22.22,2755510.0,22.2337,22.2337,22.1638,22.1838,2755510.0
2022-04-19 12:05:00,22.22,22.25,22.2,22.22,2343460.0,22.1838,22.2138,22.1638,22.1838,2343460.0
2022-04-19 12:10:00,22.21,22.22,22.15,22.17,3023160.0,22.1738,22.1838,22.1139,22.1339,3023160.0
2022-04-19 12:15:00,22.17,22.19,22.13,22.19,3463300.0,22.1339,22.1539,22.094,22.1539,3463300.0
2022-04-19 12:20:00,22.19,22.21,22.17,22.19,2661100.0,22.1539,22.1738,22.1339,22.1539,2661100.0
2022-04-19 12:25:00,22.18,22.2,22.12,22.12,2874540.0,22.1439,22.1638,22.084,22.084,2874540.0
2022-04-19 12:30:00,22.12,22.16,22.1,22.14,2701710.0,22.084,22.1239,22.064,22.1039,2701710.0
2022-04-19 12:35:00,22.14,22.14,22.08,22.08,2049820.0,22.1039,22.1039,22.044,22.044,2049820.0
2022-04-19 12:40:00,22.09,22.12,22.06,22.11,2923750.0,22.054,22.084,22.0241,22.074,2923750.0
2022-04-19 12:45:00,22.11,22.15,22.09,22.13,2872070.0,22.074,22.1139,22.054,22.094,2872070.0
2022-04-19 12:50:00,22.13,22.18,22.12,22.16,2216120.0,22.094,22.1439,22.084,22.1239,2216120.0
2022-04-19 12:55:00,22.16,22.17,22.11,22.14,2096630.0,22.1239,22.1339,22.074,22.1039,2096630.0
2022-04-19 13:00:00,22.14,22.17,22.11,22.15,2018390.0,22.1039,22.1339,22.074,22.1139,2018390.0
2022-04-19 13:05:00,22.16,22.17,22.09,22.09,2729380.0,22.1239,22.1339,22.054,22.054,2729380.0
2022-04-19 13:10:00,22.09,22.12,22.06,22.1,2208810.0,22.054,22.084,22.0241,22.064,2208810.0
2022-04-19 13:15:00,22.11,22.14,22.09,22.13,2930860.0,22.074,22.1039,22.054,22.094,2930860.0
2022-04-19 13:20:00,22.13,22.17,22.12,22.13,3511050.0,22.094,22.1339,22.084,22.094,3511050.0
2022-04-19 13:25:00,22.13,22.13,22.03,22.04,2738660.0,22.094,22.094,21.9941,22.0041,2738660.0
2022-04-19 13:30:00,22.04,22.1,22.04,22.09,2245180.0,22.0041,22.064,22.0041,22.054,2245180.0
2022-04-19 13:35:00,22.09,22.1,22.07,22.08,1698390.0,22.054,22.064,22.034,22.044,1698390.0
2022-04-19 13:40:00,22.09,22.09,22.04,22.05,1851560.0,22.054,22.054,22.0041,22.0141,1851560.0
2022-04-19 13:45:00,22.05,22.11,22.03,22.11,2296510.0,22.0141,22.074,21.9941,22.074,2296510.0
2022-04-19 13:50:00,22.11,22.17,22.11,22.16,4700000.0,22.074,22.1339,22.074,22.1239,4700000.0
2022-04-19 13:55:00,22.16,22.17,22.12,22.13,2506080.0,22.1239,22.1339,22.084,22.094,2506080.0
2022-04-19 14:00:00,22.13,22.13,22.07,22.1,2528690.0,22.094,22.094,22.034,22.064,2528690.0
2022-04-19 14:05:00,22.09,22.12,22.05,22.08,2247330.0,22.054,22.084,22.0141,22.044,2247330.0
2022-04-19 14:10:00,22.08,22.09,21.98,22.02,3986280.0,22.044,22.054,21.9442,21.9841,3986280.0
2022-04-19 14:15:00,22.02,22.02,21.93,21.94,4000590.0,21.9841,21.9841,21.8943,21.9043,4000590.0
2022-04-19 14:20:00,21.94,21.99,21.93,21.97,3801710.0,21.9043,21.9542,21.8943,21.9342,3801710.0
2022-04-19 14:25:00,21.97,21.99,21.91,21.98,2563410.0,21.9342,21.9542,21.8743,21.9442,2563410.0
2022-04-19 14:30:00,21.99,22.04,21.96,22.01,3451680.0,21.9542,22.0041,21.9242,21.9741,3451680.0
2022-04-19 14:35:00,22.01,22.09,22.01,22.08,3803930.0,21.9741,22.054,21.9741,22.044,3803930.0
2022-04-19 14:40:00,22.08,22.13,22.06,22.11,4630620.0,22.044,22.094,22.0241,22.074,4630620.0
2022-04-19 14:45:00,22.11,22.12,22.05,22.07,2950010.0,22.074,22.084,22.0141,22.034,2950010.0
2022-04-19 14:50:00,22.07,22.14,22.06,22.08,3037190.0,22.034,22.1039,22.0241,22.044,3037190.0
2022-04-19 14:55:00,22.08,22.13,22.07,22.12,2437760.0,22.044,22.094,22.034,22.084,2437760.0
2022-04-19 15:00:00,22.12,22.14,22.03,22.05,3470930.0,22.084,22.1039,21.9941,22.0141,3470930.0
2022-04-19 15:05:00,22.04,22.13,22.02,22.12,3531640.0,22.0041,22.094,21.9841,22.084,3531640.0
2022-04-19 15:10:00,22.12,22.21,22.11,22.2,6122370.0,22.084,22.1738,22.074,22.1638,6122370.0
2022-04-19 15:15:00,22.19,22.22,22.16,22.18,4705150.0,22.1539,22.1838,22.1239,22.1439,4705150.0
2022-04-19 15:20:00,22.18,22.22,22.17,22.22,3507200.0,22.1439,22.1838,22.1339,22.1838,3507200.0
2022-04-19 15:25:00,22.22,22.23,22.18,22.19,3625020.0,22.1838,22.1938,22.1439,22.1539,3625020.0
2022-04-19 15:30:00,22.2,22.26,22.19,22.2,4694560.0,22.1638,22.2237,22.1539,22.1638,4694560.0
2022-04-19 15:35:00,22.21,22.24,22.18,22.21,3974460.0,22.1738,22.2038,22.1439,22.1738,3974460.0
2022-04-19 15:40:00,22.21,22.21,22.13,22.15,3901650.0,22.1738,22.1738,22.094,22.1139,3901650.0
2022-04-19 15:45:00,22.15,22.16,22.07,22.12,4906460.0,22.1139,22.1239,22.034,22.084,4906460.0
2022-04-19 15:50:00,22.12,22.25,22.12,22.2,6455710.0,22.084,22.2138,22.084,22.1638,6455710.0
2022-04-19 15:55:00,22.2,22.23,22.13,22.21,10319930.0,22.1638,22.1938,22.094,22.1738,10319930.0
2022-04-20 09:30:00,22.51,22.67,22.38,22.39,15773830.0,22.4733,22.6331,22.3435,22.3535,15773830.0
2022-04-20 09:35:00,22.38,22.47,22.25,22.31,9497800.0,22.3435,22.4334,22.2138,22.2737,9497800.0
2022-04-20 09:40:00,22.31,22.32,22.0,22.04,9690180.0,22.2737,22.2836,21.9642,22.0041,9690180.0
2022-04-20 09:45:00,22.03,22.15,21.99,22.07,7557560.0,21.9941,22.1139,21.9542,22.034,7557560.0
2022-04-20 09:50:00,22.07,22.1,21.85,21.92,8313050.0,22.034,22.064,21.8144,21.8843,8313050.0
2022-04-20 09:55:00,21.92,21.97,21.79,21.8,6638090.0,21.8843,21.9342,21.7545,21.7645,6638090.0
2022-04-20 10:00:00,21.8,21.85,21.6,21.65,8738220.0,21.7645,21.8144,21.5648,21.6147,8738220.0
2022-04-20 10:05:00,21.66,21.67,21.48,21.63,7627390.0,21.6247,21.6347,21.445,21.5948,7627390.0
2022-04-20 10:10:00,21.62,21.73,21.61,21.72,6654830.0,21.5848,21.6946,21.5748,21.6846,6654830.0
2022-04-20 10:15:00,21.72,21.81,21.65,21.68,8061290.0,21.6846,21.7745,21.6147,21.6447,8061290.0
2022-04-20 10:20:00,21.68,21.82,21.59,21.59,6286260.0,21.6447,21.7845,21.5548,21.5548,6286260.0
2022-04-20 10:25:00,21.6,21.78,21.58,21.72,4328230.0,21.5648,21.7445,21.5448,21.6846,4328230.0
2022-04-20 10:30:00,21.71,21.77,21.62,21.74,3692040.0,21.6746,21.7345,21.5848,21.7046,3692040.0
2022-04-20 10:35:00,21.74,21.8,21.67,21.7,3451630.0,21.7046,21.7645,21.6347,21.6647,3451630.0
2022-04-20 10:40:00,21.7,21.77,21.7,21.75,2798910.0,21.6647,21.7345,21.6647,21.7146,2798910.0
2022-04-20 10:45:00,21.76,21.79,21.69,21.75,2623760.0,21.7246,21.7545,21.6547,21.7146,2623760.0
2022-04-20 10:50:00,21.75,21.9,21.72,21.86,5011370.0,21.7146,21.8643,21.6846,21.8244,5011370.0
2022-04-20 10:55:00,21.85,21.89,21.75,21.8,4190670.0,21.8144,21.8543,21.7146,21.7645,4190670.0
2022-04-20 11:00:00,21.81,21.81,21.67,21.69,3509650.0,21.7745,21.7745,21.6347,21.6547,3509650.0
2022-04-20 11:05:00,21.7,21.77,21.66,21.67,3003070.0,21.6647,21.7345,21.6247,21.6347,3003070.0
2022-04-20 11:10:00,21.67,21.68,21.51,21.57,4655730.0,21.6347,21.6447,21.475,21.5349,4655730.0
2022-04-20 11:15:00,21.57,21.57,21.47,21.47,2949480.0,21.5349,21.5349,21.435,21.435,2949480.0
2022-04-20 11:20:00,21.48,21.54,21.47,21.47,3112150.0,21.445,21.5049,21.435,21.435,3112150.0
2022-04-20 11:25:00,21.46,21.52,21.44,21.5,3972430.0,21.425,21.4849,21.4051,21.465,3972430.0
2022-04-20 11:30:00,21.51,21.54,21.48,21.48,3504150.0,21.475,21.5049,21.445,21.445,3504150.0
2022-04-20 11:35:00,21.48,21.53,21.47,21.49,2350900.0,21.445,21.4949,21.435,21.455,2350900.0
2022-04-20 11:40:00,21.49,21.53,21.48,21.5,2589630.0,21.455,21.4949,21.445,21.465,2589630.0
2022-04-20 11:45:00,21.51,21.54,21.39,21.43,4618720.0,21.475,21.5049,21.3552,21.3951,4618720.0
2022-04-20 11:50:00,21.43,21.43,21.32,21.35,3736820.0,21.3951,21.3951,21.2853,21.3152,3736820.0
2022-04-20 11:55:00,21.34,21.39,21.34,21.36,2699820.0,21.3052,21.3552,21.3052,21.3252,2699820.0
2022-04-20 12:00:00,21.36,21.42,21.35,21.4,2513750.0,21.3252,21.3851,21.3152,21.3651,2513750.0
2022-04-20 12:05:00,21.4,21.43,21.3,21.32,3338330.0,21.3651,21.3951,21.2653,21.2853,3338330.0
2022-04-20 12:10:00,21.33,21.33,21.25,21.27,4213240.0,21.2953,21.2953,21.2154,21.2354,4213240.0
2022-04-20 12:15:00,21.27,21.28,21.25,21.26,3360940.0,21.2354,21.2453,21.2154,21.2254,3360940.0
2022-04-20 12:20:00,21.26,21.27,21.2,21.22,4846260.0,21.2254,21.2354,21.1655,21.1854,4846260.0
2022-04-20 12:25:00,21.22,21.28,21.21,21.27,3324200.0,21.1854,21.2453,21.1754,21.2354,3324200.0
2022-04-20 12:30:00,21.26,21.39,21.25,21.37,4723170.0,21.2254,21.3552,21.2154,21.3352,4723170.0
2022-04-20 12:35:00,21.37,21.41,21.35,21.36,4528020.0,21.3352,21.3751,21.3152,21.3252,4528020.0
2022-04-20 12:40:00,21.36,21.39,21.34,21.38,2782830.0,21.3252,21.3552,21.3052,21.3452,2782830.0
2022-04-20 12:45:00,21.39,21.45,21.37,21.41,4208660.0,21.3552,21.4151,21.3352,21.3751,4208660.0
2022-04-20 12:50:00,21.41,21.51,21.41,21.48,4303820.0,21.3751,21.475,21.3751,21.445,4303820.0
2022-04-20 12:55:00,21.48,21.49,21.41,21.43,2720050.0,21.445,21.455,21.3751,21.3951,2720050.0
2022-04-20 13:00:00,21.43,21.52,21.42,21.51,3249060.0,21.3951,21.4849,21.3851,21.475,3249060.0
2022-04-20 13:05:00,21.51,21.54,21.44,21.46,3747860.0,21.475,21.5049,21.4051,21.425,3747860.0
2022-04-20 13:10:00,21.46,21.62,21.45,21.59,4207260.0,21.425,21.5848,21.4151,21.5548,4207260.0
2022-04-20 13:15:00,21.59,21.65,21.53,21.54,4439750.0,21.5548,21.6147,21.4949,21.5049,4439750.0
2022-04-20 13:20:00,21.55,21.58,21.52,21.56,2441390.0,21.5149,21.5448,21.4849,21.5249,2441390.0
2022-04-20 13:25:00,21.56,21.56,21.49,21.51,2360100.0,21.5249,21.5249,21.455,21.475,2360100.0
2022-04-20 13:30:00,21.51,21.54,21.47,21.51,2437120.0,21.475,21.5049,21.435,21.475,2437120.0
2022-04-20 13:35:00,21.51,21.56,21.48,21.5,2357940.0,21.475,21.5249,21.445,21.465,2357940.0
2022-04-20 13:40:00,21.49,21.6,21.49,21.58,3246320.0,21.455,21.5648,21.455,21.5448,3246320.0
2022-04-20 13:45:00,21.58,21.65,21.54,21.54,3734880.0,21.5448,21.6147,21.5049,21.5049,3734880.0
2022-04-20 13:50:00,21.54,21.54,21.47,21.5,3746100.0,21.5049,21.5049,21.435,21.465,3746100.0
2022-04-20 13:55:00,21.49,21.56,21.46,21.56,3011710.0,21.455,21.5249,21.425,21.5249,3011710.0
2022-04-20 14:00:00,21.55,21.61,21.51,21.55,2678670.0,21.5149,21.5748,21.475,21.5149,2678670.0
2022-04-20 14:05:00,21.55,21.57,21.51,21.53,1798400.0,21.5149,21.5349,21.475,21.4949,1798400.0
2022-04-20 14:10:00,21.52,21.54,21.45,21.46,2267560.0,21.4849,21.5049,21.4151,21.425,2267560.0
2022-04-20 14:15:00,21.46,21.49,21.43,21.45,3274240.0,21.425,21.455,21.3951,21.4151,3274240.0
2022-04-20 14:20:00,21.45,21.47,21.43,21.46,1881330.0,21.4151,21.435,21.3951,21.425,1881330.0
2022-04-20 14:25:00,21.47,21.47,21.42,21.45,1778160.0,21.435,21.435,21.3851,21.4151,1778160.0
2022-04-20 14:30:00,21.44,21.47,21.42,21.47,2072750.0,21.4051,21.435,21.3851,21.435,2072750.0
2022-04-20 14:35:00,21.47,21.48,21.36,21.38,3388340.0,21.435,21.445,21.3252,21.3452,3388340.0
2022-04-20 14:40:00,21.38,21.41,21.36,21.37,2140710.0,21.3452,21.3751,21.3252,21.3352,2140710.0
2022-04-20 14:45:00,21.37,21.45,21.35,21.43,3110800.0,21.3352,21.4151,21.3152,21.3951,3110800.0
2022-04-20 14:50:00,21.43,21.44,21.3,21.31,3821430.0,21.3951,21.4051,21.2653,21.2753,3821430.0
2022-04-20 14:55:00,21.31,21.36,21.28,21.35,3727280.0,21.2753,21.3252,21.2453,21.3152,3727280.0
2022-04-20 15:00:00,21.34,21.46,21.33,21.4,3659540.0,21.3052,21.425,21.2953,21.3651,3659540.0
2022-04-20 15:05:00,21.41,21.43,21.36,21.41,2696160.0,21.3751,21.3951,21.3252,21.3751,2696160.0
2022-04-20 15:10:00,21.42,21.51,21.37,21.48,4003280.0,21.3851,21.475,21.3352,21.445,4003280.0
2022-04-20 15:15:00,21.48,21.51,21.45,21.47,3695230.0,21.445,21.475,21.4151,21.435,3695230.0
2022-04-20 15:20:00,21.47,21.48,21.41,21.46,3537840.0,21.435,21.445,21.3751,21.425,3537840.0
2022-04-20 15:25:00,21.46,21.54,21.46,21.49,4440320.0,21.425,21.5049,21.425,21.455,4440320.0
2022-04-20 15:30:00,21.49,21.51,21.41,21.42,4295660.0,21.455,21.475,21.3751,21.3851,4295660.0
2022-04-20 15:35:00,21.42,21.52,21.42,21.5,4127490.0,21.3851,21.4849,21.3851,21.465,4127490.0
2022-04-20 15:40:00,21.49,21.53,21.47,21.51,3294520.0,21.455,21.4949,21.435,21.475,3294520.0
2022-04-20 15:45:00,21.51,21.66,21.5,21.59,6980570.0,21.475,21.6247,21.465,21.5548,6980570.0
2022-04-20 15:50:00,21.6,21.63,21.45,21.46,5736990.0,21.5648,21.5948,21.4151,21.425,5736990.0
2022-04-20 15:55:00,21.46,21.52,21.43,21.48,7994970.0,21.425,21.4849,21.3951,21.445,7994970.0
2022-04-21 09:30:00,21.7,22.2,21.69,22.17,14902350.0,21.6647,22.1638,21.6547,22.1339,14902350.0
2022-04-21 09:35:00,22.16,22.39,22.16,22.2,14694510.0,22.1239,22.3535,22.1239,22.1638,14694510.0
2022-04-21 09:40:00,22.2,22.23,22.06,22.12,8272130.0,22.1638,22.1938,22.0241,22.084,8272130.0
2022-04-21 09:45:00,22.11,22.12,21.95,22.03,5885110.0,22.074,22.084,21.9142,21.9941,5885110.0
2022-04-21 09:50:00,22.04,22.18,21.91,21.95,8180930.0,22.0041,22.1439,21.8743,21.9142,8180930.0
2022-04-21 09:55:00,21.94,21.96,21.74,21.78,5960760.0,21.9043,21.9242,21.7046,21.7445,5960760.0
2022-04-21 10:00:00,21.78,21.84,21.71,21.78,5335060.0,21.7445,21.8044,21.6746,21.7445,5335060.0
2022-04-21 10:05:00,21.78,21.78,21.57,21.6,6011080.0,21.7445,21.7445,21.5349,21.5648,6011080.0
2022-04-21 10:10:00,21.6,21.66,21.5,21.52,6146300.0,21.5648,21.6247,21.465,21.4849,6146300.0
2022-04-21 10:15:00,21.53,21.61,21.51,21.55,4973520.0,21.4949,21.5748,21.475,21.5149,4973520.0
2022-04-21 10:20:00,21.55,21.58,21.44,21.54,5206940.0,21.5149,21.5448,21.4051,21.5049,5206940.0
2022-04-21 10:25:00,21.53,21.72,21.51,21.7,5612990.0,21.4949,21.6846,21.475,21.6647,5612990.0
2022-04-21 10:30:00,21.7,21.71,21.61,21.68,4619060.0,21.6647,21.6746,21.5748,21.6447,4619060.0
2022-04-21 10:35:00,21.68,21.71,21.54,21.59,4078780.0,21.6447,21.6746,21.5049,21.5548,4078780.0
2022-04-21 10:40:00,21.59,21.6,21.48,21.53,3875280.0,21.5548,21.5648,21.445,21.4949,3875280.0
2022-04-21 10:45:00,21.53,21.55,21.36,21.38,4856380.0,21.4949,21.5149,21.3252,21.3452,4856380.0
2022-04-21 10:50:00,21.37,21.4,21.3,21.31,4638100.0,21.3352,21.3651,21.2653,21.2753,4638100.0
2022-04-21 10:55:00,21.31,21.42,21.29,21.38,4641410.0,21.2753,21.3851,21.2553,21.3452,4641410.0
2022-04-21 11:00:00,21.38,21.45,21.34,21.43,3246560.0,21.3452,21.4151,21.3052,21.3951,3246560.0
2022-04-21 11:05:00,21.43,21.46,21.35,21.42,3644800.0,21.3951,21.425,21.3152,21.3851,3644800.0
2022-04-21 11:10:00,21.42,21.5,21.38,21.46,3589500.0,21.3851,21.465,21.3452,21.425,3589500.0
2022-04-21 11:15:00,21.46,21.49,21.38,21.44,2942800.0,21.425,21.455,21.3452,21.4051,2942800.0
2022-04-21 11:20:00,21.44,21.46,21.34,21.4,3445120.0,21.4051,21.425,21.3052,21.3651,3445120.0
2022-04-21 11:25:00,21.4,21.47,21.35,21.36,3286900.0,21.3651,21.435,21.3152,21.3252,3286900.0
2022-04-21 11:30:00,21.35,21.38,21.26,21.28,3819170.0,21.3152,21.3452,21.2254,21.2453,3819170.0
2022-04-21 11:35:00,21.28,21.33,21.27,21.31,3711490.0,21.2453,21.2953,21.2354,21.2753,3711490.0
2022-04-21 11:40:00,21.3,21.32,21.25,21.26,2691350.0,21.2653,21.2853,21.2154,21.2254,2691350.0
2022-04-21 11:45:00,21.26,21.27,21.21,21.22,4110740.0,21.2254,21.2354,21.1754,21.1854,4110740.0
2022-04-21 11:50:00,21.22,21.25,21.15,21.21,5476020.0,21.1854,21.2154,21.1155,21.1754,5476020.0
2022-04-21 11:55:00,21.21,21.21,20.97,21.01,8495550.0,21.1754,21.1754,20.9358,20.9758,8495550.0
2022-04-21 12:00:00,21.01,21.03,20.91,20.97,6974670.0,20.9758,20.9957,20.8759,20.9358,6974670.0
2022-04-21 12:05:00,20.97,21.09,20.95,21.0,6837280.0,20.9358,21.0556,20.9159,20.9658,6837280.0
2022-04-21 12:10:00,21.0,21.04,20.95,20.98,3759350.0,20.9658,21.0057,20.9159,20.9458,3759350.0
2022-04-21 12:15:00,20.97,21.03,20.94,21.02,3665300.0,20.9358,20.9957,20.9059,20.9858,3665300.0
2022-04-21 12:20:00,21.03,21.03,20.89,20.9,4479800.0,20.9957,20.9957,20.856,20.866,4479800.0
2022-04-21 12:25:00,20.9,20.93,20.84,20.87,4738590.0,20.866,20.8959,20.8061,20.836,4738590.0
2022-04-21 12:30:00,20.86,20.92,20.85,20.88,4458190.0,20.826,20.8859,20.816,20.846,4458190.0
2022-04-21 12:35:00,20.88,20.92,20.81,20.84,5269800.0,20.846,20.8859,20.7761,20.8061,5269800.0
2022-04-21 12:40:00,20.84,20.91,20.83,20.89,3674020.0,20.8061,20.8759,20.7961,20.856,3674020.0
2022-04-21 12:45:00,20.89,20.98,20.82,20.84,5864320.0,20.856,20.9458,20.7861,20.8061,5864320.0
2022-04-21 12:50:00,20.83,20.84,20.63,20.65,8527080.0,20.7961,20.8061,20.5964,20.6164,8527080.0
2022-04-21 12:55:00,20.64,20.73,20.6,20.7,5076850.0,20.6064,20.6962,20.5664,20.6663,5076850.0
2022-04-21 13:00:00,20.7,20.73,20.51,20.53,8110340.0,20.6663,20.6962,20.4766,20.4966,8110340.0
2022-04-21 13:05:00,20.53,20.56,20.47,20.5,7758200.0,20.4966,20.5265,20.4367,20.4666,7758200.0
2022-04-21 13:10:00,20.51,20.64,20.51,20.62,5492090.0,20.4766,20.6064,20.4766,20.5864,5492090.0
2022-04-21 13:15:00,20.62,20.65,20.53,20.56,5641380.0,20.5864,20.6164,20.4966,20.5265,5641380.0
2022-04-21 13:20:00,20.56,20.79,20.55,20.69,9237640.0,20.5265,20.7561,20.5165,20.6563,9237640.0
2022-04-21 13:25:00,20.69,20.81,20.6,20.79,6305160.0,20.6563,20.7761,20.5664,20.7561,6305160.0
2022-04-21 13:30:00,20.79,20.83,20.59,20.6,7256160.0,20.7561,20.7961,20.5565,20.5664,7256160.0
2022-04-21 13:35:00,20.6,20.61,20.45,20.52,8140670.0,20.5664,20.5764,20.4167,20.4866,8140670.0
2022-04-21 13:40:00,20.52,20.6,20.5,20.55,4746410.0,20.4866,20.5664,20.4666,20.5165,4746410.0
2022-04-21 13:45:00,20.55,20.56,20.46,20.48,7074730.0,20.5165,20.5265,20.4267,20.4466,7074730.0
2022-04-21 13:50:00,20.47,20.49,20.41,20.44,4274910.0,20.4367,20.4566,20.3768,20.4067,4274910.0
2022-04-21 13:55:00,20.45,20.5,20.36,20.41,5920190.0,20.4167,20.4666,20.3268,20.3768,5920190.0
2022-04-21 14:00:00,20.41,20.41,20.23,20.26,5172160.0,20.3768,20.3768,20.197,20.227,5172160.0
2022-04-21 14:05:00,20.26,20.29,20.15,20.17,8900040.0,20.227,20.2569,20.1172,20.1371,8900040.0
2022-04-21 14:10:00,20.17,20.23,20.05,20.06,8623320.0,20.1371,20.197,20.0173,20.0273,8623320.0
2022-04-21 14:15:00,20.06,20.21,20.05,20.17,8505930.0,20.0273,20.1771,20.0173,20.1371,8505930.0
2022-04-21 14:20:00,20.17,20.35,20.17,20.25,7244020.0,20.1371,20.3169,20.1371,20.217,7244020.0
2022-04-21 14:25:00,20.25,20.36,20.24,20.33,4723460.0,20.217,20.3268,20.207,20.2969,4723460.0
2022-04-21 14:30:00,20.33,20.44,20.28,20.4,7454680.0,20.2969,20.4067,20.247,20.3668,7454680.0
2022-04-21 14:35:00,20.4,20.46,20.32,20.33,5287660.0,20.3668,20.4267,20.2869,20.2969,5287660.0
2022-04-21 14:40:00,20.34,20.36,20.26,20.26,4121070.0,20.3069,20.3268,20.227,20.227,4121070.0
2022-04-21 14:45:00,20.26,20.36,20.24,20.27,4337220.0,20.227,20.3268,20.207,20.237,4337220.0
2022-04-21 14:50:00,20.27,20.31,20.26,20.28,3130320.0,20.237,20.2769,20.227,20.247,3130320.0
2022-04-21 14:55:00,20.28,20.34,20.24,20.33,3688930.0,20.247,20.3069,20.207,20.2969,3688930.0
2022-04-21 15:00:00,20.33,20.33,20.22,20.23,3179110.0,20.2969,20.2969,20.1871,20.197,3179110.0
2022-04-21 15:05:00,20.23,20.26,20.15,20.15,4560980.0,20.197,20.227,20.1172,20.1172,4560980.0
2022-04-21 15:10:00,20.15,20.17,20.11,20.12,4549440.0,20.1172,20.1371,20.0772,20.0872,4549440.0
2022-04-21 15:15:00,20.12,20.18,20.08,20.13,5099110.0,20.0872,20.1471,20.0473,20.0972,5099110.0
2022-04-21 15:20:00,20.13,20.18,20.08,20.18,4760930.0,20.0972,20.1471,20.0473,20.1471,4760930.0
2022-04-21 15:25:00,20.18,20.2,20.08,20.18,4822770.0,20.1471,20.1671,20.0473,20.1471,4822770.0
2022-04-21 15:30:00,20.17,20.21,20.06,20.06,6961150.0,20.1371,20.1771,20.0273,20.0273,6961150.0
2022-04-21 15:35:00,20.06,20.1,20.04,20.09,5801100.0,20.0273,20.0673,20.0074,20.0573,5801100.0
2022-04-21 15:40:00,20.09,20.16,20.05,20.13,6044830.0,20.0573,20.1272,20.0173,20.0972,6044830.0
2022-04-21 15:45:00,20.13,20.16,20.0,20.02,7545420.0,20.0972,20.1272,19.9674,19.9874,7545420.0
2022-04-21 15:50:00,20.01,20.27,20.01,20.26,11293220.0,19.9774,20.237,19.9774,20.227,11293220.0
2022-04-21 15:55:00,20.26,20.26,20.13,20.16,11898420.0,20.227,20.227,20.0972,20.1272,11898420.0
2022-04-22 09:30:00,20.32,20.49,20.18,20.26,15722690.0,20.2869,20.4566,20.1471,20.227,15722690.0
2022-04-22 09:35:00,20.26,20.27,19.92,19.96,15267750.0,20.227,20.237,19.8876,19.9275,15267750.0
2022-04-22 09:40:00,19.97,19.97,19.73,19.87,15245530.0,19.9375,19.9375,19.6979,19.8376,15245530.0
2022-04-22 09:45:00,19.87,20.05,19.85,19.98,11547300.0,19.8376,20.0173,19.8177,19.9475,11547300.0
2022-04-22 09:50:00,19.99,20.3,19.95,20.24,12987590.0,19.9574,20.2669,19.9175,20.207,12987590.0
2022-04-22 09:55:00,20.23,20.27,20.12,20.16,8245520.0,20.197,20.237,20.0872,20.1272,8245520.0
2022-04-22 10:00:00,20.17,20.43,20.14,20.24,9330700.0,20.1371,20.3967,20.1072,20.207,9330700.0
2022-04-22 10:05:00,20.24,20.45,20.21,20.43,7561820.0,20.207,20.4167,20.1771,20.3967,7561820.0
2022-04-22 10:10:00,20.43,20.43,20.16,20.21,7172270.0,20.3967,20.3967,20.1272,20.1771,7172270.0
2022-04-22 10:15:00,20.2,20.24,19.98,20.0,7974440.0,20.1671,20.207,19.9475,19.9674,7974440.0
2022-04-22 10:20:00,20.0,20.01,19.87,19.94,6995850.0,19.9674,19.9774,19.8376,19.9075,6995850.0
2022-04-22 10:25:00,19.94,20.03,19.89,19.95,6940210.0,19.9075,19.9974,19.8576,19.9175,6940210.0
2022-04-22 10:30:00,19.95,20.07,19.89,20.03,6997390.0,19.9175,20.0373,19.8576,19.9974,6997390.0
2022-04-22 10:35:00,20.03,20.26,20.01,20.12,7112440.0,19.9974,20.227,19.9774,20.0872,7112440.0
2022-04-22 10:40:00,20.12,20.18,20.03,20.17,7052790.0,20.0872,20.1471,19.9974,20.1371,7052790.0
2022-04-22 10:45:00,20.17,20.33,20.15,20.25,8087290.0,20.1371,20.2969,20.1172,20.217,8087290.0
2022-04-22 10:50:00,20.24,20.26,20.05,20.08,6335480.0,20.207,20.227,20.0173,20.0473,6335480.0
2022-04-22 10:55:00,20.08,20.2,20.06,20.07,5762210.0,20.0473,20.1671,20.0273,20.0373,5762210.0
2022-04-22 11:00:00,20.06,20.17,19.97,19.99,5997780.0,20.0273,20.1371,19.9375,19.9574,5997780.0
2022-04-22 11:05:00,19.98,20.29,19.96,20.29,7199340.0,19.9475,20.2569,19.9275,20.2569,7199340.0
2022-04-22 11:10:00,20.29,20.29,20.18,20.21,4375270.0,20.2569,20.2569,20.1471,20.1771,4375270.0
2022-04-22 11:15:00,20.22,20.3,20.11,20.23,6129040.0,20.1871,20.2669,20.0772,20.197,6129040.0
2022-04-22 11:20:00,20.23,20.34,20.21,20.23,5665620.0,20.197,20.3069,20.1771,20.197,5665620.0
2022-04-22 11:25:00,20.23,20.24,20.16,20.18,3978140.0,20.197,20.207,20.1272,20.1471,3978140.0
2022-04-22 11:30:00,20.19,20.23,20.1,20.13,4347780.0,20.1571,20.197,20.0673,20.0972,4347780.0
2022-04-22 11:35:00,20.13,20.13,20.0,20.04,4703160.0,20.0972,20.0972,19.9674,20.0074,4703160.0
2022-04-22 11:40:00,20.04,20.04,19.95,19.96,4190660.0,20.0074,20.0074,19.9175,19.9275,4190660.0
2022-04-22 11:45:00,19.96,20.01,19.94,19.97,3918800.0,19.9275,19.9774,19.9075,19.9375,3918800.0
2022-04-22 11:50:00,19.96,20.0,19.93,19.94,3192110.0,19.9275,19.9674,19.8975,19.9075,3192110.0
2022-04-22 11:55:00,19.94,19.96,19.87,19.89,3460560.0,19.9075,19.9275,19.8376,19.8576,3460560.0
2022-04-22 12:00:00,19.89,19.89,19.85,19.88,3070970.0,19.8576,19.8576,19.8177,19.8476,3070970.0
2022-04-22 12:05:00,19.88,19.91,19.84,19.85,3902700.0,19.8476,19.8776,19.8077,19.8177,3902700.0
2022-04-22 12:10:00,19.85,19.9,19.8,19.89,4887100.0,19.8177,19.8676,19.7677,19.8576,4887100.0
2022-04-22 12:15:00,19.89,19.89,19.78,19.8,4180390.0,19.8576,19.8576,19.7478,19.7677,4180390.0
2022-04-22 12:20:00,19.8,19.85,19.79,19.84,2498890.0,19.7677,19.8177,19.7578,19.8077,2498890.0
2022-04-22 12:25:00,19.84,19.93,19.83,19.85,4097130.0,19.8077,19.8975,19.7977,19.8177,4097130.0
2022-04-22 12:30:00,19.85,19.92,19.84,19.88,3218390.0,19.8177,19.8876,19.8077,19.8476,3218390.0
2022-04-22 12:35:00,19.88,19.93,19.81,19.83,3161130.0,19.8476,19.8975,19.7777,19.7977,3161130.0
2022-04-22 12:40:00,19.83,19.85,19.77,19.79,3119260.0,19.7977,19.8177,19.7378,19.7578,3119260.0
2022-04-22 12:45:00,19.79,19.83,19.78,19.82,2186390.0,19.7578,19.7977,19.7478,19.7877,2186390.0
2022-04-22 12:50:00,19.82,19.82,19.75,19.76,2901030.0,19.7877,19.7877,19.7178,19.7278,2901030.0
2022-04-22 12:55:00,19.76,19.77,19.74,19.76,2709150.0,19.7278,19.7378,19.7078,19.7278,2709150.0
2022-04-22 13:00:00,19.76,19.77,19.7,19.72,3140170.0,19.7278,19.7378,19.6679,19.6879,3140170.0
2022-04-22 13:05:00,19.71,19.77,19.71,19.75,2978000.0,19.6779,19.7378,19.6779,19.7178,2978000.0
2022-04-22 13:10:00,19.74,19.8,19.72,19.78,3783130.0,19.7078,19.7677,19.6879,19.7478,3783130.0
2022-04-22 13:15:00,19.78,19.84,19.77,19.82,2566240.0,19.7478,19.8077,19.7378,19.7877,2566240.0
2022-04-22 13:20:00,19.82,19.82,19.73,19.76,2903320.0,19.7877,19.7877,19.6979,19.7278,2903320.0
2022-04-22 13:25:00,19.76,19.77,19.67,19.71,4568640.0,19.7278,19.7378,19.638,19.6779,4568640.0
2022-04-22 13:30:00,19.71,19.72,19.66,19.67,3182940.0,19.6779,19.6879,19.628,19.638,3182940.0
2022-04-22 13:35:00,19.67,19.68,19.64,19.64,3349650.0,19.638,19.6479,19.608,19.608,3349650.0
2022-04-22 13:40:00,19.64,19.71,19.62,19.69,4049970.0,19.608,19.6779,19.588,19.6579,4049970.0
2022-04-22 13:45:00,19.69,19.71,19.67,19.69,2731490.0,19.6579,19.6779,19.638,19.6579,2731490.0
2022-04-22 13:50:00,19.69,19.7,19.64,19.64,2101450.0,19.6579,19.6679,19.608,19.608,2101450.0
2022-04-22 13:55:00,19.64,19.67,19.63,19.63,2488570.0,19.608,19.638,19.598,19.598,2488570.0
2022-04-22 14:00:00,19.63,19.68,19.6,19.6,3001470.0,19.598,19.6479,19.5681,19.5681,3001470.0
2022-04-22 14:05:00,19.6,19.65,19.59,19.6,3118430.0,19.5681,19.618,19.5581,19.5681,3118430.0
2022-04-22 14:10:00,19.6,19.63,19.58,19.61,3028510.0,19.5681,19.598,19.5481,19.5781,3028510.0
2022-04-22 14:15:00,19.61,19.74,19.59,19.72,5008100.0,19.5781,19.7078,19.5581,19.6879,5008100.0
2022-04-22 14:20:00,19.72,19.8,19.68,19.7,4387810.0,19.6879,19.7677,19.6479,19.6679,4387810.0
2022-04-22 14:25:00,19.7,19.71,19.65,19.68,2561130.0,19.6679,19.6779,19.618,19.6479,2561130.0
2022-04-22 14:30:00,19.68,19.71,19.59,19.6,3063940.0,19.6479,19.6779,19.5581,19.5681,3063940.0
2022-04-22 14:35:00,19.6,19.63,19.57,19.63,2985820.0,19.5681,19.598,19.5381,19.598,2985820.0
2022-04-22 14:40:00,19.63,19.66,19.57,19.61,3892080.0,19.598,19.628,19.5381,19.5781,3892080.0
2022-04-22 14:45:00,19.61,19.62,19.57,19.59,2543300.0,19.5781,19.588,19.5381,19.5581,2543300.0
2022-04-22 14:50:00,19.59,19.6,19.54,19.55,3060420.0,19.5581,19.5681,19.5082,19.5182,3060420.0
2022-04-22 14:55:00,19.54,19.57,19.51,19.56,3977080.0,19.5082,19.5381,19.4782,19.5281,3977080.0
2022-04-22 15:00:00,19.56,19.57,19.51,19.53,3644380.0,19.5281,19.5381,19.4782,19.4982,3644380.0
2022-04-22 15:05:00,19.53,19.56,19.51,19.53,3466190.0,19.4982,19.5281,19.4782,19.4982,3466190.0
2022-04-22 15:10:00,19.54,19.7,19.51,19.66,6447760.0,19.5082,19.6679,19.4782,19.628,6447760.0
2022-04-22 15:15:00,19.66,19.72,19.61,19.68,5465200.0,19.628,19.6879,19.5781,19.6479,5465200.0
2022-04-22 15:20:00,19.68,19.7,19.58,19.6,4232220.0,19.6479,19.6679,19.5481,19.5681,4232220.0
2022-04-22 15:25:00,19.6,19.64,19.58,19.59,3625900.0,19.5681,19.608,19.5481,19.5581,3625900.0
2022-04-22 15:30:00,19.59,19.81,19.59,19.76,8280610.0,19.5581,19.7777,19.5581,19.7278,8280610.0
2022-04-22 15:35:00,19.76,19.81,19.69,19.7,6234690.0,19.7278,19.7777,19.6579,19.6679,6234690.0
2022-04-22 15:40:00,19.71,19.75,19.63,19.66,5325230.0,19.6779,19.7178,19.598,19.628,5325230.0
2022-04-22 15:45:00,19.66,19.67,19.55,19.57,6258610.0,19.628,19.638,19.5182,19.5381,6258610.0
2022-04-22 15:50:00,19.57,19.61,19.5,19.53,9242670.0,19.5381,19.5781,19.4682,19.4982,9242670.0
2022-04-22 15:55:00,19.53,19.56,19.5,19.51,13088310.0,19.4982,19.5281,19.4682,19.4782,13088310.0
2022-04-25 09:30:00,19.2,19.49,19.11,19.48,25435050.0,19.1687,19.4583,19.0789,19.4483,25435050.0
2022-04-25 09:35:00,19.49,19.65,19.41,19.44,13775310.0,19.4583,19.618,19.3784,19.4083,13775310.0
2022-04-25 09:40:00,19.43,19.52,19.16,19.19,11139270.0,19.3983,19.4882,19.1288,19.1587,11139270.0
2022-04-25 09:45:00,19.19,19.32,19.1,19.28,14202330.0,19.1587,19.2885,19.0689,19.2486,14202330.0
2022-04-25 09:50:00,19.29,19.45,19.18,19.28,10477920.0,19.2586,19.4183,19.1488,19.2486,10477920.0
2022-04-25 09:55:00,19.27,19.35,19.19,19.23,8852910.0,19.2386,19.3185,19.1587,19.1987,8852910.0
2022-04-25 10:00:00,19.24,19.36,19.16,19.26,7097770.0,19.2087,19.3285,19.1288,19.2286,7097770.0
2022-04-25 10:05:00,19.25,19.41,19.14,19.39,10098110.0,19.2186,19.3784,19.1088,19.3584,10098110.0
2022-04-25 10:10:00,19.4,19.42,19.24,19.27,7390000.0,19.3684,19.3884,19.2087,19.2386,7390000.0
2022-04-25 10:15:00,19.28,19.37,19.19,19.36,5692510.0,19.2486,19.3384,19.1587,19.3285,5692510.0
2022-04-25 10:20:00,19.36,19.57,19.24,19.57,9635360.0,19.3285,19.5381,19.2087,19.5381,9635360.0
2022-04-25 10:25:00,19.57,19.69,19.55,19.66,9862850.0,19.5381,19.6579,19.5182,19.628,9862850.0
2022-04-25 10:30:00,19.65,19.79,19.65,19.77,9423030.0,19.618,19.7578,19.618,19.7378,9423030.0
2022-04-25 10:35:00,19.76,19.85,19.64,19.66,9830050.0,19.7278,19.8177,19.608,19.628,9830050.0
2022-04-25 10:40:00,19.65,19.68,19.58,19.68,8170940.0,19.618,19.6479,19.5481,19.6479,8170940.0
2022-04-25 10:45:00,19.68,19.75,19.56,19.67,7842990.0,19.6479,19.7178,19.5281,19.638,7842990.0
2022-04-25 10:50:00,19.66,19.67,19.48,19.52,7604090.0,19.628,19.638,19.4483,19.4882,7604090.0
2022-04-25 10:55:00,19.52,19.53,19.43,19.46,6024890.0,19.4882,19.4982,19.3983,19.4283,6024890.0
2022-04-25 11:00:00,19.47,19.5,19.45,19.47,5050900.0,19.4383,19.4682,19.4183,19.4383,5050900.0
2022-04-25 11:05:00,19.46,19.5,19.38,19.47,6029420.0,19.4283,19.4682,19.3484,19.4383,6029420.0
2022-04-25 11:10:00,19.47,19.59,19.41,19.42,7246770.0,19.4383,19.5581,19.3784,19.3884,7246770.0
2022-04-25 11:15:00,19.42,19.42,19.28,19.39,6765860.0,19.3884,19.3884,19.2486,19.3584,6765860.0
2022-04-25 11:20:00,19.39,19.54,19.39,19.5,6252330.0,19.3584,19.5082,19.3584,19.4682,6252330.0
2022-04-25 11:25:00,19.5,19.61,19.41,19.44,6474370.0,19.4682,19.5781,19.3784,19.4083,6474370.0
2022-04-25 11:30:00,19.44,19.46,19.34,19.42,5894350.0,19.4083,19.4283,19.3085,19.3884,5894350.0
2022-04-25 11:35:00,19.42,19.53,19.38,19.43,5936690.0,19.3884,19.4982,19.3484,19.3983,5936690.0
2022-04-25 11:40:00,19.43,19.48,19.34,19.37,4948180.0,19.3983,19.4483,19.3085,19.3384,4948180.0
2022-04-25 11:45:00,19.37,19.38,19.26,19.27,4673970.0,19.3384,19.3484,19.2286,19.2386,4673970.0
2022-04-25 11:50:00,19.27,19.37,19.26,19.32,4915790.0,19.2386,19.3384,19.2286,19.2885,4915790.0
2022-04-25 11:55:00,19.32,19.37,19.26,19.27,4087200.0,19.2885,19.3384,19.2286,19.2386,4087200.0
2022-04-25 12:00:00,19.28,19.3,19.2,19.27,4908030.0,19.2486,19.2686,19.1687,19.2386,4908030.0
2022-04-25 12:05:00,19.27,19.4,19.25,19.35,5832530.0,19.2386,19.3684,19.2186,19.3185,5832530.0
2022-04-25 12:10:00,19.35,19.48,19.33,19.44,5549830.0,19.3185,19.4483,19.2985,19.4083,5549830.0
2022-04-25 12:15:00,19.45,19.54,19.41,19.43,5200510.0,19.4183,19.5082,19.3784,19.3983,5200510.0
2022-04-25 12:20:00,19.43,19.52,19.4,19.48,4894530.0,19.3983,19.4882,19.3684,19.4483,4894530.0
2022-04-25 12:25:00,19.49,19.54,19.45,19.47,4171940.0,19.4583,19.5082,19.4183,19.4383,4171940.0
2022-04-25 12:30:00,19.47,19.59,19.43,19.52,4628520.0,19.4383,19.5581,19.3983,19.4882,4628520.0
2022-04-25 12:35:00,19.51,19.59,19.49,19.5,5478260.0,19.4782,19.5581,19.4583,19.4682,5478260.0
2022-04-25 12:40:00,19.49,19.53,19.46,19.47,3286570.0,19.4583,19.4982,19.4283,19.4383,3286570.0
2022-04-25 12:45:00,19.49,19.63,19.45,19.6,5658190.0,19.4583,19.598,19.4183,19.5681,5658190.0
2022-04-25 12:50:00,19.6,19.61,19.42,19.43,4784800.0,19.5681,19.5781,19.3884,19.3983,4784800.0
2022-04-25 12:55:00,19.43,19.44,19.34,19.38,4380610.0,19.3983,19.4083,19.3085,19.3484,4380610.0
2022-04-25 13:00:00,19.39,19.42,19.31,19.35,4364710.0,19.3584,19.3884,19.2785,19.3185,4364710.0
2022-04-25 13:05:00,19.36,19.44,19.34,19.43,3639650.0,19.3285,19.4083,19.3085,19.3983,3639650.0
2022-04-25 13:10:00,19.43,19.51,19.4,19.49,3818620.0,19.3983,19.4782,19.3684,19.4583,3818620.0
2022-04-25 13:15:00,19.49,19.55,19.48,19.5,4333630.0,19.4583,19.5182,19.4483,19.4682,4333630.0
2022-04-25 13:20:00,19.51,19.53,19.47,19.53,2779400.0,19.4782,19.4982,19.4383,19.4982,2779400.0
2022-04-25 13:25:00,19.53,19.54,19.41,19.49,4049660.0,19.4982,19.5082,19.3784,19.4583,4049660.0
2022-04-25 13:30:00,19.49,19.59,19.38,19.41,5183900.0,19.4583,19.5581,19.3484,19.3784,5183900.0
2022-04-25 13:35:00,19.41,19.45,19.37,19.41,3873100.0,19.3784,19.4183,19.3384,19.3784,3873100.0
2022-04-25 13:40:00,19.42,19.52,19.4,19.52,4484140.0,19.3884,19.4882,19.3684,19.4882,4484140.0
2022-04-25 13:45:00,19.52,19.53,19.46,19.52,3350050.0,19.4882,19.4982,19.4283,19.4882,3350050.0
2022-04-25 13:50:00,19.51,19.57,19.44,19.51,4352850.0,19.4782,19.5381,19.4083,19.4782,4352850.0
2022-04-25 13:55:00,19.51,19.51,19.41,19.45,3577500.0,19.4782,19.4782,19.3784,19.4183,3577500.0
2022-04-25 14:00:00,19.45,19.47,19.38,19.4,3594930.0,19.4183,19.4383,19.3484,19.3684,3594930.0
2022-04-25 14:05:00,19.4,19.52,19.37,19.48,3780330.0,19.3684,19.4882,19.3384,19.4483,3780330.0
2022-04-25 14:10:00,19.49,19.52,19.39,19.48,4452890.0,19.4583,19.4882,19.3584,19.4483,4452890.0
2022-04-25 14:15:00,19.48,19.58,19.48,19.54,3912880.0,19.4483,19.5481,19.4483,19.5082,3912880.0
2022-04-25 14:20:00,19.54,19.68,19.5,19.64,5163200.0,19.5082,19.6479,19.4682,19.608,5163200.0
2022-04-25 14:25:00,19.64,19.68,19.59,19.67,4604780.0,19.608,19.6479,19.5581,19.638,4604780.0
2022-04-25 14:30:00,19.67,19.7,19.61,19.68,4615870.0,19.638,19.6679,19.5781,19.6479,4615870.0
2022-04-25 14:35:00,19.69,19.7,19.61,19.62,3983820.0,19.6579,19.6679,19.5781,19.588,3983820.0
2022-04-25 14:40:00,19.62,19.65,19.58,19.61,3395600.0,19.588,19.618,19.5481,19.5781,3395600.0
2022-04-25 14:45:00,19.61,19.76,19.58,19.74,5960780.0,19.5781,19.7278,19.5481,19.7078,5960780.0
2022-04-25 14:50:00,19.74,19.76,19.69,19.75,4042430.0,19.7078,19.7278,19.6579,19.7178,4042430.0
2022-04-25 14:55:00,19.75,19.75,19.59,19.6,4075380.0,19.7178,19.7178,19.5581,19.5681,4075380.0
2022-04-25 15:00:00,19.59,19.62,19.43,19.47,5915380.0,19.5581,19.588,19.3983,19.4383,5915380.0
2022-04-25 15:05:00,19.48,19.48,19.39,19.44,4739270.0,19.4483,19.4483,19.3584,19.4083,4739270.0
2022-04-25 15:10:00,19.44,19.5,19.43,19.5,4201270.0,19.4083,19.4682,19.3983,19.4682,4201270.0
2022-04-25 15:15:00,19.5,19.6,19.49,19.6,5377100.0,19.4682,19.5681,19.4583,19.5681,5377100.0
2022-04-25 15:20:00,19.6,19.66,19.59,19.65,5088770.0,19.5681,19.628,19.5581,19.618,5088770.0
2022-04-25 15:25:00,19.65,19.72,19.56,19.7,5831530.0,19.618,19.6879,19.5281,19.6679,5831530.0
2022-04-25 15:30:00,19.69,19.71,19.65,19.67,4303500.0,19.6579,19.6779,19.618,19.638,4303500.0
2022-04-25 15:35:00,19.66,19.77,19.66,19.77,4634250.0,19.628,19.7378,19.628,19.7378,4634250.0
2022-04-25 15:40:00,19.77,19.8,19.65,19.77,6968900.0,19.7378,19.7677,19.618,19.7378,6968900.0
2022-04-25 15:45:00,19.77,19.8,19.68,19.71,6532220.0,19.7378,19.7677,19.6479,19.6779,6532220.0
2022-04-25 15:50:00,19.71,19.93,19.67,19.92,8889610.0,19.6779,19.8975,19.638,19.8876,8889610.0
2022-04-25 15:55:00,19.92,19.95,19.88,19.91,10863720.0,19.8876,19.9175,19.8476,19.8776,10863720.0
2022-04-26 09:30:00,19.72,19.79,19.47,19.51,13885900.0,19.6879,19.7578,19.4383,19.4782,13885900.0
2022-04-26 09:35:00,19.5,19.55,19.35,19.36,9045520.0,19.4682,19.5182,19.3185,19.3285,9045520.0
2022-04-26 09:40:00,19.36,19.44,19.28,19.31,10323370.0,19.3285,19.4083,19.2486,19.2785,10323370.0
2022-04-26 09:45:00,19.31,19.4,19.23,19.26,8987390.0,19.2785,19.3684,19.1987,19.2286,8987390.0
2022-04-26 09:50:00,19.26,19.3,19.12,19.13,9509090.0,19.2286,19.2686,19.0889,19.0988,9509090.0
2022-04-26 09:55:00,19.13,19.18,19.05,19.14,8057800.0,19.0988,19.1488,19.019,19.1088,8057800.0
2022-04-26 10:00:00,19.13,19.14,18.79,18.82,11158750.0,19.0988,19.1088,18.7594,18.7893,11158750.0
2022-04-26 10:05:00,18.82,19.07,18.81,19.03,11675520.0,18.7893,19.0389,18.7794,18.999,11675520.0
2022-04-26 10:10:00,19.03,19.09,18.89,18.95,7859150.0,18.999,19.0589,18.8592,18.9191,7859150.0
2022-04-26 10:15:00,18.95,18.97,18.87,18.94,6178070.0,18.9191,18.9391,18.8393,18.9091,6178070.0
2022-04-26 10:20:00,18.93,19.0,18.81,18.9,9481840.0,18.8992,18.969,18.7794,18.8692,9481840.0
2022-04-26 10:25:00,18.89,18.95,18.83,18.95,6626480.0,18.8592,18.9191,18.7993,18.9191,6626480.0
2022-04-26 10:30:00,18.95,19.0,18.84,18.89,7481540.0,18.9191,18.969,18.8093,18.8592,7481540.0
2022-04-26 10:35:00,18.89,18.98,18.82,18.88,6445090.0,18.8592,18.9491,18.7893,18.8492,6445090.0
2022-04-26 10:40:00,18.88,18.94,18.8,18.9,6421350.0,18.8492,18.9091,18.7694,18.8692,6421350.0
2022-04-26 10:45:00,18.9,19.03,18.88,18.99,7552200.0,18.8692,18.999,18.8492,18.9591,7552200.0
2022-04-26 10:50:00,18.99,19.0,18.88,18.9,7961730.0,18.9591,18.969,18.8492,18.8692,7961730.0
2022-04-26 10:55:00,18.9,18.95,18.85,18.86,4594330.0,18.8692,18.9191,18.8193,18.8293,4594330.0
2022-04-26 11:00:00,18.85,18.89,18.73,18.76,7162470.0,18.8193,18.8592,18.6995,18.7294,7162470.0
2022-04-26 11:05:00,18.76,18.78,18.71,18.77,7038380.0,18.7294,18.7494,18.6795,18.7394,7038380.0
2022-04-26 11:10:00,18.77,18.79,18.68,18.77,5849480.0,18.7394,18.7594,18.6496,18.7394,5849480.0
2022-04-26 11:15:00,18.77,18.77,18.68,18.69,4630490.0,18.7394,18.7394,18.6496,18.6596,4630490.0
2022-04-26 11:20:00,18.7,18.87,18.67,18.84,8851300.0,18.6695,18.8393,18.6396,18.8093,8851300.0
2022-04-26 11:25:00,18.84,18.88,18.79,18.82,5679890.0,18.8093,18.8492,18.7594,18.7893,5679890.0
2022-04-26 11:30:00,18.82,18.94,18.79,18.86,6321010.0,18.7893,18.9091,18.7594,18.8293,6321010.0
2022-04-26 11:35:00,18.86,18.88,18.79,18.84,5891050.0,18.8293,18.8492,18.7594,18.8093,5891050.0
2022-04-26 11:40:00,18.84,18.89,18.8,18.88,6178540.0,18.8093,18.8592,18.7694,18.8492,6178540.0
2022-04-26 11:45:00,18.88,18.92,18.84,18.9,5234730.0,18.8492,18.8892,18.8093,18.8692,5234730.0
2022-04-26 11:50:00,18.9,18.94,18.86,18.86,4268820.0,18.8692,18.9091,18.8293,18.8293,4268820.0
2022-04-26 11:55:00,18.86,18.86,18.81,18.82,4053320.0,18.8293,18.8293,18.7794,18.7893,4053320.0
2022-04-26 12:00:00,18.83,18.93,18.83,18.89,4377900.0,18.7993,18.8992,18.7993,18.8592,4377900.0
2022-04-26 12:05:00,18.9,19.0,18.88,18.98,5421380.0,18.8692,18.969,18.8492,18.9491,5421380.0
2022-04-26 12:10:00,18.98,18.99,18.92,18.98,5115340.0,18.9491,18.9591,18.8892,18.9491,5115340.0
2022-04-26 12:15:00,18.98,19.02,18.92,18.94,5996190.0,18.9491,18.989,18.8892,18.9091,5996190.0
2022-04-26 12:20:00,18.94,19.04,18.92,19.03,5646250.0,18.9091,19.009,18.8892,18.999,5646250.0
2022-04-26 12:25:00,19.03,19.16,19.02,19.12,8127930.0,18.999,19.1288,18.989,19.0889,8127930.0
2022-04-26 12:30:00,19.12,19.17,19.05,19.15,7766560.0,19.0889,19.1388,19.019,19.1188,7766560.0
2022-04-26 12:35:00,19.15,19.23,19.08,19.1,9047500.0,19.1188,19.1987,19.0489,19.0689,9047500.0
2022-04-26 12:40:00,19.1,19.18,19.07,19.09,5526060.0,19.0689,19.1488,19.0389,19.0589,5526060.0
2022-04-26 12:45:00,19.09,19.12,19.05,19.08,4359530.0,19.0589,19.0889,19.019,19.0489,4359530.0
2022-04-26 12:50:00,19.08,19.15,19.05,19.08,4409880.0,19.0489,19.1188,19.019,19.0489,4409880.0
2022-04-26 12:55:00,19.08,19.23,19.03,19.22,6455840.0,19.0489,19.1987,18.999,19.1887,6455840.0
2022-04-26 13:00:00,19.22,19.23,19.05,19.08,5244110.0,19.1887,19.1987,19.019,19.0489,5244110.0
2022-04-26 13:05:00,19.08,19.09,19.02,19.03,3022840.0,19.0489,19.0589,18.989,18.999,3022840.0
2022-04-26 13:10:00,19.03,19.04,18.96,18.96,4088590.0,18.999,19.009,18.9291,18.9291,4088590.0
2022-04-26 13:15:00,18.96,19.01,18.95,18.98,3429920.0,18.9291,18.979,18.9191,18.9491,3429920.0
2022-04-26 13:20:00,18.99,19.02,18.96,18.97,2538610.0,18.9591,18.989,18.9291,18.9391,2538610.0
2022-04-26 13:25:00,18.97,19.02,18.95,18.97,3093530.0,18.9391,18.989,18.9191,18.9391,3093530.0
2022-04-26 13:30:00,18.97,19.01,18.93,18.97,4076400.0,18.9391,18.979,18.8992,18.9391,4076400.0
2022-04-26 13:35:00,18.97,19.02,18.93,18.99,2819990.0,18.9391,18.989,18.8992,18.9591,2819990.0
2022-04-26 13:40:00,18.99,19.07,18.98,19.02,4202560.0,18.9591,19.0389,18.9491,18.989,4202560.0
2022-04-26 13:45:00,19.02,19.06,18.95,18.98,3485720.0,18.989,19.029,18.9191,18.9491,3485720.0
2022-04-26 13:50:00,18.98,18.99,18.93,18.96,2459500.0,18.9491,18.9591,18.8992,18.9291,2459500.0
2022-04-26 13:55:00,18.95,19.02,18.95,19.0,3374450.0,18.9191,18.989,18.9191,18.969,3374450.0
2022-04-26 14:00:00,19.0,19.04,18.93,19.02,4116270.0,18.969,19.009,18.8992,18.989,4116270.0
2022-04-26 14:05:00,19.02,19.06,19.0,19.02,4112530.0,18.989,19.029,18.969,18.989,4112530.0
2022-04-26 14:10:00,19.02,19.1,19.01,19.08,4421600.0,18.989,19.0689,18.979,19.0489,4421600.0
2022-04-26 14:15:00,19.08,19.13,19.03,19.06,5117830.0,19.0489,19.0988,18.999,19.029,5117830.0
2022-04-26 14:20:00,19.06,19.16,19.04,19.11,4971640.0,19.029,19.1288,19.009,19.0789,4971640.0
2022-04-26 14:25:00,19.12,19.17,19.08,19.13,5263430.0,19.0889,19.1388,19.0489,19.0988,5263430.0
2022-04-26 14:30:00,19.13,19.17,19.09,19.15,4843070.0,19.0988,19.1388,19.0589,19.1188,4843070.0
2022-04-26 14:35:00,19.17,19.22,19.12,19.13,4948190.0,19.1388,19.1887,19.0889,19.0988,4948190.0
2022-04-26 14:40:00,19.13,19.14,19.01,19.01,4427460.0,19.0988,19.1088,18.979,18.979,4427460.0
2022-04-26 14:45:00,19.01,19.07,18.99,19.03,5015990.0,18.979,19.0389,18.9591,18.999,5015990.0
2022-04-26 14:50:00,19.02,19.12,19.01,19.1,4666610.0,18.989,19.0889,18.979,19.0689,4666610.0
2022-04-26 14:55:00,19.1,19.17,19.09,19.15,4553610.0,19.0689,19.1388,19.0589,19.1188,4553610.0
2022-04-26 15:00:00,19.15,19.19,19.08,19.09,5144440.0,19.1188,19.1587,19.0489,19.0589,5144440.0
2022-04-26 15:05:00,19.09,19.1,19.01,19.03,4398600.0,19.0589,19.0689,18.979,18.999,4398600.0
2022-04-26 15:10:00,19.03,19.05,18.94,18.96,4208010.0,18.999,19.019,18.9091,18.9291,4208010.0
2022-04-26 15:15:00,18.96,18.97,18.84,18.86,6540910.0,18.9291,18.9391,18.8093,18.8293,6540910.0
2022-04-26 15:20:00,18.86,18.94,18.85,18.93,5795680.0,18.8293,18.9091,18.8193,18.8992,5795680.0
2022-04-26 15:25:00,18.93,18.94,18.87,18.88,4262060.0,18.8992,18.9091,18.8393,18.8492,4262060.0
2022-04-26 15:30:00,18.88,18.91,18.84,18.88,4874720.0,18.8492,18.8792,18.8093,18.8492,4874720.0
2022-04-26 15:35:00,18.87,18.94,18.82,18.94,5109720.0,18.8393,18.9091,18.7893,18.9091,5109720.0
2022-04-26 15:40:00,18.94,18.96,18.85,18.91,6126800.0,18.9091,18.9291,18.8193,18.8792,6126800.0
2022-04-26 15:45:00,18.91,18.95,18.83,18.89,5983740.0,18.8792,18.9191,18.7993,18.8592,5983740.0
2022-04-26 15:50:00,18.89,18.93,18.82,18.82,8046980.0,18.8592,18.8992,18.7893,18.7893,8046980.0
2022-04-26 15:55:00,18.83,18.9,18.78,18.78,12335280.0,18.7993,18.8692,18.7494,18.7494,12335280.0
2022-04-27 09:30:00,18.6,19.08,18.53,19.0,15295530.0,18.5697,19.0489,18.4998,18.969,15295530.0
2022-04-27 09:35:00,18.99,19.08,18.83,18.94,8983720.0,18.9591,19.0489,18.7993,18.9091,8983720.0
2022-04-27 09:40:00,18.94,19.09,18.91,19.09,8983640.0,18.9091,19.0589,18.8792,19.0589,8983640.0
2022-04-27 09:45:00,19.09,19.17,18.99,19.08,9514610.0,19.0589,19.1388,18.9591,19.0489,9514610.0
2022-04-27 09:50:00,19.08,19.17,18.96,19.0,7905980.0,19.0489,19.1388,18.9291,18.969,7905980.0
2022-04-27 09:55:00,19.0,19.03,18.93,18.95,6100080.0,18.969,18.999,18.8992,18.9191,6100080.0
2022-04-27 10:00:00,18.97,19.12,18.73,18.73,9801310.0,18.9391,19.0889,18.6995,18.6995,9801310.0
2022-04-27 10:05:00,18.73,18.76,18.58,18.6,7196780.0,18.6995,18.7294,18.5497,18.5697,7196780.0
2022-04-27 10:10:00,18.6,18.62,18.43,18.45,8578480.0,18.5697,18.5897,18.4,18.4199,8578480.0
2022-04-27 10:15:00,18.45,18.46,18.34,18.44,7625000.0,18.4199,18.4299,18.3101,18.41,7625000.0
2022-04-27 10:20:00,18.45,18.6,18.4,18.46,9206630.0,18.4199,18.5697,18.37,18.4299,9206630.0
2022-04-27 10:25:00,18.46,18.55,18.38,18.38,5696270.0,18.4299,18.5198,18.3501,18.3501,5696270.0
2022-04-27 10:30:00,18.38,18.43,18.29,18.43,7472980.0,18.3501,18.4,18.2602,18.4,7472980.0
2022-04-27 10:35:00,18.43,18.58,18.41,18.54,7193500.0,18.4,18.5497,18.38,18.5098,7193500.0
2022-04-27 10:40:00,18.54,18.56,18.43,18.53,5267220.0,18.5098,18.5298,18.4,18.4998,5267220.0
2022-04-27 10:45:00,18.53,18.69,18.49,18.66,6516660.0,18.4998,18.6596,18.4599,18.6296,6516660.0
2022-04-27 10:50:00,18.65,18.66,18.43,18.46,5871310.0,18.6196,18.6296,18.4,18.4299,5871310.0
2022-04-27 10:55:00,18.45,18.53,18.43,18.45,4071630.0,18.4199,18.4998,18.4,18.4199,4071630.0
2022-04-27 11:00:00,18.46,18.71,18.45,18.6,6227340.0,18.4299,18.6795,18.4199,18.5697,6227340.0
2022-04-27 11:05:00,18.59,18.65,18.49,18.54,4025630.0,18.5597,18.6196,18.4599,18.5098,4025630.0
2022-04-27 11:10:00,18.54,18.62,18.45,18.54,3981790.0,18.5098,18.5897,18.4199,18.5098,3981790.0
2022-04-27 11:15:00,18.55,18.65,18.51,18.57,4056880.0,18.5198,18.6196,18.4798,18.5397,4056880.0
2022-04-27 11:20:00,18.58,18.66,18.46,18.59,4818090.0,18.5497,18.6296,18.4299,18.5597,4818090.0
2022-04-27 11:25:00,18.59,18.64,18.52,18.59,3910730.0,18.5597,18.6096,18.4898,18.5597,3910730.0
2022-04-27 11:30:00,18.59,18.77,18.59,18.75,6256410.0,18.5597,18.7394,18.5597,18.7195,6256410.0
2022-04-27 11:35:00,18.75,18.76,18.66,18.67,5097520.0,18.7195,18.7294,18.6296,18.6396,5097520.0
2022-04-27 11:40:00,18.67,18.75,18.62,18.68,4920570.0,18.6396,18.7195,18.5897,18.6496,4920570.0
2022-04-27 11:45:00,18.68,18.68,18.58,18.61,3660990.0,18.6496,18.6496,18.5497,18.5797,3660990.0
2022-04-27 11:50:00,18.62,18.63,18.49,18.52,3834610.0,18.5897,18.5997,18.4599,18.4898,3834610.0
2022-04-27 11:55:00,18.52,18.58,18.5,18.57,3341570.0,18.4898,18.5497,18.4699,18.5397,3341570.0
2022-04-27 12:00:00,18.57,18.59,18.47,18.54,3655840.0,18.5397,18.5597,18.4399,18.5098,3655840.0
2022-04-27 12:05:00,18.54,18.67,18.54,18.63,3260290.0,18.5098,18.6396,18.5098,18.5997,3260290.0
2022-04-27 12:10:00,18.62,18.68,18.59,18.65,2773390.0,18.5897,18.6496,18.5597,18.6196,2773390.0
2022-04-27 12:15:00,18.63,18.71,18.61,18.65,2843210.0,18.5997,18.6795,18.5797,18.6196,2843210.0
2022-04-27 12:20:00,18.65,18.91,18.62,18.85,6129350.0,18.6196,18.8792,18.5897,18.8193,6129350.0
2022-04-27 12:25:00,18.85,18.89,18.82,18.87,3623590.0,18.8193,18.8592,18.7893,18.8393,3623590.0
2022-04-27 12:30:00,18.88,18.9,18.81,18.85,4215380.0,18.8492,18.8692,18.7794,18.8193,4215380.0
2022-04-27 12:35:00,18.86,18.86,18.77,18.8,4379750.0,18.8293,18.8293,18.7394,18.7694,4379750.0
2022-04-27 12:40:00,18.81,18.91,18.78,18.82,4665360.0,18.7794,18.8792,18.7494,18.7893,4665360.0
2022-04-27 12:45:00,18.82,18.85,18.77,18.78,3364610.0,18.7893,18.8193,18.7394,18.7494,3364610.0
2022-04-27 12:50:00,18.79,18.84,18.76,18.82,4065260.0,18.7594,18.8093,18.7294,18.7893,4065260.0
2022-04-27 12:55:00,18.82,18.86,18.77,18.84,2812130.0,18.7893,18.8293,18.7394,18.8093,2812130.0
2022-04-27 13:00:00,18.84,18.86,18.67,18.85,5987670.0,18.8093,18.8293,18.6396,18.8193,5987670.0
2022-04-27 13:05:00,18.85,18.86,18.72,18.74,3278620.0,18.8193,18.8293,18.6895,18.7095,3278620.0
2022-04-27 13:10:00,18.75,18.76,18.66,18.7,2938340.0,18.7195,18.7294,18.6296,18.6695,2938340.0
2022-04-27 13:15:00,18.7,18.71,18.58,18.6,3280150.0,18.6695,18.6795,18.5497,18.5697,3280150.0
2022-04-27 13:20:00,18.6,18.66,18.57,18.59,3188890.0,18.5697,18.6296,18.5397,18.5597,3188890.0
2022-04-27 13:25:00,18.6,18.69,18.52,18.69,4827860.0,18.5697,18.6596,18.4898,18.6596,4827860.0
2022-04-27 13:30:00,18.69,18.71,18.6,18.63,3082710.0,18.6596,18.6795,18.5697,18.5997,3082710.0
2022-04-27 13:35:00,18.64,18.68,18.52,18.53,4199480.0,18.6096,18.6496,18.4898,18.4998,4199480.0
2022-04-27 13:40:00,18.54,18.58,18.51,18.57,2235520.0,18.5098,18.5497,18.4798,18.5397,2235520.0
2022-04-27 13:45:00,18.58,18.63,18.54,18.62,2787930.0,18.5497,18.5997,18.5098,18.5897,2787930.0
2022-04-27 13:50:00,18.62,18.66,18.6,18.64,1995050.0,18.5897,18.6296,18.5697,18.6096,1995050.0
2022-04-27 13:55:00,18.64,18.69,18.61,18.66,2248390.0,18.6096,18.6596,18.5797,18.6296,2248390.0
2022-04-27 14:00:00,18.64,18.68,18.61,18.61,2207430.0,18.6096,18.6496,18.5797,18.5797,2207430.0
2022-04-27 14:05:00,18.62,18.67,18.59,18.66,2261370.0,18.5897,18.6396,18.5597,18.6296,2261370.0
2022-04-27 14:10:00,18.66,18.75,18.63,18.73,3140690.0,18.6296,18.7195,18.5997,18.6995,3140690.0
2022-04-27 14:15:00,18.73,18.73,18.64,18.67,2496070.0,18.6995,18.6995,18.6096,18.6396,2496070.0
2022-04-27 14:20:00,18.67,18.73,18.65,18.65,2289430.0,18.6396,18.6995,18.6196,18.6196,2289430.0
2022-04-27 14:25:00,18.65,18.68,18.63,18.66,1854720.0,18.6196,18.6496,18.5997,18.6296,1854720.0
2022-04-27 14:30:00,18.67,18.73,18.64,18.7,2980180.0,18.6396,18.6995,18.6096,18.6695,2980180.0
2022-04-27 14:35:00,18.69,18.7,18.55,18.63,2881040.0,18.6596,18.6695,18.5198,18.5997,2881040.0
2022-04-27 14:40:00,18.64,18.7,18.62,18.67,2163020.0,18.6096,18.6695,18.5897,18.6396,2163020.0
2022-04-27 14:45:00,18.67,18.71,18.6,18.63,2572190.0,18.6396,18.6795,18.5697,18.5997,2572190.0
2022-04-27 14:50:00,18.63,18.64,18.52,18.55,2774550.0,18.5997,18.6096,18.4898,18.5198,2774550.0
2022-04-27 14:55:00,18.55,18.55,18.45,18.49,4317000.0,18.5198,18.5198,18.4199,18.4599,4317000.0
2022-04-27 15:00:00,18.49,18.53,18.43,18.46,3745440.0,18.4599,18.4998,18.4,18.4299,3745440.0
2022-04-27 15:05:00,18.46,18.52,18.42,18.45,3879010.0,18.4299,18.4898,18.39,18.4199,3879010.0
2022-04-27 15:10:00,18.45,18.52,18.42,18.48,3163740.0,18.4199,18.4898,18.39,18.4499,3163740.0
2022-04-27 15:15:00,18.47,18.52,18.38,18.43,3133060.0,18.4399,18.4898,18.3501,18.4,3133060.0
2022-04-27 15:20:00,18.43,18.46,18.38,18.41,2730920.0,18.4,18.4299,18.3501,18.38,2730920.0
2022-04-27 15:25:00,18.41,18.47,18.4,18.44,2381800.0,18.38,18.4399,18.37,18.41,2381800.0
2022-04-27 15:30:00,18.42,18.47,18.42,18.43,3094760.0,18.39,18.4399,18.39,18.4,3094760.0
2022-04-27 15:35:00,18.42,18.44,18.34,18.37,3566550.0,18.39,18.41,18.3101,18.3401,3566550.0
2022-04-27 15:40:00,18.38,18.45,18.35,18.43,4145810.0,18.3501,18.4199,18.3201,18.4,4145810.0
2022-04-27 15:45:00,18.43,18.49,18.39,18.43,4828280.0,18.4,18.4599,18.36,18.4,4828280.0
2022-04-27 15:50:00,18.43,18.45,18.38,18.41,5663720.0,18.4,18.4199,18.3501,18.38,5663720.0
2022-04-27 15:55:00,18.42,18.45,18.38,18.42,9253760.0,18.39,18.4199,18.3501,18.39,9253760.0
2022-04-28 09:30:00,18.96,19.31,18.96,19.22,19669510.0,18.9291,19.2785,18.9291,19.1887,19669510.0
2022-04-28 09:35:00,19.23,19.24,19.01,19.03,9550400.0,19.1987,19.2087,18.979,18.999,9550400.0
2022-04-28 09:40:00,19.02,19.15,18.82,18.85,9276740.0,18.989,19.1188,18.7893,18.8193,9276740.0
2022-04-28 09:45:00,18.85,18.98,18.8,18.83,6301680.0,18.8193,18.9491,18.7694,18.7993,6301680.0
2022-04-28 09:50:00,18.83,18.92,18.77,18.86,6088240.0,18.7993,18.8892,18.7394,18.8293,6088240.0
2022-04-28 09:55:00,18.87,18.96,18.82,18.88,5682170.0,18.8393,18.9291,18.7893,18.8492,5682170.0
2022-04-28 10:00:00,18.87,18.9,18.69,18.73,5916780.0,18.8393,18.8692,18.6596,18.6995,5916780.0
2022-04-28 10:05:00,18.73,18.9,18.71,18.8,4540610.0,18.6995,18.8692,18.6795,18.7694,4540610.0
2022-04-28 10:10:00,18.81,18.89,18.75,18.8,3896230.0,18.7794,18.8592,18.7195,18.7694,3896230.0
2022-04-28 10:15:00,18.8,18.94,18.67,18.94,6092940.0,18.7694,18.9091,18.6396,18.9091,6092940.0
2022-04-28 10:20:00,18.94,18.95,18.74,18.75,4220070.0,18.9091,18.9191,18.7095,18.7195,4220070.0
2022-04-28 10:25:00,18.75,18.77,18.59,18.61,5373560.0,18.7195,18.7394,18.5597,18.5797,5373560.0
2022-04-28 10:30:00,18.59,18.65,18.56,18.56,3696200.0,18.5597,18.6196,18.5298,18.5298,3696200.0
2022-04-28 10:35:00,18.56,18.66,18.55,18.57,3542630.0,18.5298,18.6296,18.5198,18.5397,3542630.0
2022-04-28 10:40:00,18.58,18.61,18.49,18.56,4102710.0,18.5497,18.5797,18.4599,18.5298,4102710.0
2022-04-28 10:45:00,18.55,18.65,18.53,18.54,3202510.0,18.5198,18.6196,18.4998,18.5098,3202510.0
2022-04-28 10:50:00,18.54,18.62,18.51,18.6,3425980.0,18.5098,18.5897,18.4798,18.5697,3425980.0
2022-04-28 10:55:00,18.6,18.7,18.58,18.66,4651040.0,18.5697,18.6695,18.5497,18.6296,4651040.0
2022-04-28 11:00:00,18.66,18.81,18.63,18.79,6247290.0,18.6296,18.7794,18.5997,18.7594,6247290.0
2022-04-28 11:05:00,18.8,18.99,18.74,18.98,7864730.0,18.7694,18.9591,18.7095,18.9491,7864730.0
2022-04-28 11:10:00,18.98,19.08,18.95,19.07,7724760.0,18.9491,19.0489,18.9191,19.0389,7724760.0
2022-04-28 11:15:00,19.07,19.1,19.02,19.08,6208730.0,19.0389,19.0689,18.989,19.0489,6208730.0
2022-04-28 11:20:00,19.08,19.1,19.01,19.04,4577770.0,19.0489,19.0689,18.979,19.009,4577770.0
2022-04-28 11:25:00,19.04,19.07,18.98,19.0,3985480.0,19.009,19.0389,18.9491,18.969,3985480.0
2022-04-28 11:30:00,19.0,19.07,18.96,18.98,4624410.0,18.969,19.0389,18.9291,18.9491,4624410.0
2022-04-28 11:35:00,18.99,19.0,18.86,18.87,3799370.0,18.9591,18.969,18.8293,18.8393,3799370.0
2022-04-28 11:40:00,18.86,18.91,18.82,18.83,3600160.0,18.8293,18.8792,18.7893,18.7993,3600160.0
2022-04-28 11:45:00,18.82,18.88,18.79,18.85,3970880.0,18.7893,18.8492,18.7594,18.8193,3970880.0
2022-04-28 11:50:00,18.84,18.92,18.8,18.85,4248250.0,18.8093,18.8892,18.7694,18.8193,4248250.0
2022-04-28 11:55:00,18.86,18.88,18.81,18.86,2867820.0,18.8293,18.8492,18.7794,18.8293,2867820.0
2022-04-28 12:00:00,18.86,18.89,18.77,18.86,4483420.0,18.8293,18.8592,18.7394,18.8293,4483420.0
2022-04-28 12:05:00,18.86,18.89,18.81,18.85,2140950.0,18.8293,18.8592,18.7794,18.8193,2140950.0
2022-04-28 12:10:00,18.85,18.97,18.85,18.97,3451410.0,18.8193,18.9391,18.8193,18.9391,3451410.0
2022-04-28 12:15:00,18.97,19.06,18.95,19.05,5337930.0,18.9391,19.029,18.9191,19.019,5337930.0
2022-04-28 12:20:00,19.05,19.09,19.04,19.08,4988770.0,19.019,19.0589,19.009,19.0489,4988770.0
2022-04-28 12:25:00,19.07,19.17,19.07,19.14,5865150.0,19.0389,19.1388,19.0389,19.1088,5865150.0
2022-04-28 12:30:00,19.14,19.25,19.14,19.24,5695430.0,19.1088,19.2186,19.1088,19.2087,5695430.0
2022-04-28 12:35:00,19.24,19.33,19.23,19.26,6497540.0,19.2087,19.2985,19.1987,19.2286,6497540.0
2022-04-28 12:40:00,19.26,19.37,19.26,19.36,7211370.0,19.2286,19.3384,19.2286,19.3285,7211370.0
2022-04-28 12:45:00,19.36,19.54,19.36,19.46,10666550.0,19.3285,19.5082,19.3285,19.4283,10666550.0
2022-04-28 12:50:00,19.46,19.52,19.41,19.52,7312100.0,19.4283,19.4882,19.3784,19.4882,7312100.0
2022-04-28 12:55:00,19.52,19.53,19.41,19.47,5906330.0,19.4882,19.4982,19.3784,19.4383,5906330.0
2022-04-28 13:00:00,19.47,19.69,19.47,19.68,9563610.0,19.4383,19.6579,19.4383,19.6479,9563610.0
2022-04-28 13:05:00,19.68,19.73,19.63,19.69,9238900.0,19.6479,19.6979,19.598,19.6579,9238900.0
2022-04-28 13:10:00,19.69,19.76,19.66,19.72,5822940.0,19.6579,19.7278,19.628,19.6879,5822940.0
2022-04-28 13:15:00,19.72,19.77,19.61,19.69,6009770.0,19.6879,19.7378,19.5781,19.6579,6009770.0
2022-04-28 13:20:00,19.69,19.72,19.65,19.68,3823980.0,19.6579,19.6879,19.618,19.6479,3823980.0
2022-04-28 13:25:00,19.68,19.7,19.64,19.65,3225000.0,19.6479,19.6679,19.608,19.618,3225000.0
2022-04-28 13:30:00,19.65,19.74,19.6,19.68,4107490.0,19.618,19.7078,19.5681,19.6479,4107490.0
2022-04-28 13:35:00,19.69,19.78,19.67,19.78,4014300.0,19.6579,19.7478,19.638,19.7478,4014300.0
2022-04-28 13:40:00,19.78,19.8,19.67,19.73,4768210.0,19.7478,19.7677,19.638,19.6979,4768210.0
2022-04-28 13:45:00,19.73,19.74,19.67,19.73,2891760.0,19.6979,19.7078,19.638,19.6979,2891760.0
2022-04-28 13:50:00,19.73,19.79,19.69,19.7,3995360.0,19.6979,19.7578,19.6579,19.6679,3995360.0
2022-04-28 13:55:00,19.7,19.84,19.7,19.84,5087650.0,19.6679,19.8077,19.6679,19.8077,5087650.0
2022-04-28 14:00:00,19.83,19.84,19.75,19.8,3769920.0,19.7977,19.8077,19.7178,19.7677,3769920.0
2022-04-28 14:05:00,19.8,19.81,19.68,19.72,3643060.0,19.7677,19.7777,19.6479,19.6879,3643060.0
2022-04-28 14:10:00,19.72,19.77,19.72,19.73,3051060.0,19.6879,19.7378,19.6879,19.6979,3051060.0
2022-04-28 14:15:00,19.74,19.78,19.71,19.76,2116980.0,19.7078,19.7478,19.6779,19.7278,2116980.0
2022-04-28 14:20:00,19.75,19.78,19.7,19.78,3115280.0,19.7178,19.7478,19.6679,19.7478,3115280.0
2022-04-28 14:25:00,19.78,19.79,19.76,19.78,1941730.0,19.7478,19.7578,19.7278,19.7478,1941730.0
2022-04-28 14:30:00,19.79,19.84,19.76,19.82,3206390.0,19.7578,19.8077,19.7278,19.7877,3206390.0
2022-04-28 14:35:00,19.82,19.88,19.81,19.86,3907540.0,19.7877,19.8476,19.7777,19.8276,3907540.0
2022-04-28 14:40:00,19.86,19.9,19.82,19.87,4319050.0,19.8276,19.8676,19.7877,19.8376,4319050.0
2022-04-28 14:45:00,19.87,19.91,19.84,19.91,3545360.0,19.8376,19.8776,19.8077,19.8776,3545360.0
2022-04-28 14:50:00,19.91,19.96,19.87,19.87,4675660.0,19.8776,19.9275,19.8376,19.8376,4675660.0
2022-04-28 14:55:00,19.87,19.89,19.84,19.86,3836230.0,19.8376,19.8576,19.8077,19.8276,3836230.0
2022-04-28 15:00:00,19.86,19.93,19.8,19.9,4752320.0,19.8276,19.8975,19.7677,19.8676,4752320.0
2022-04-28 15:05:00,19.9,19.99,19.9,19.95,4934680.0,19.8676,19.9574,19.8676,19.9175,4934680.0
2022-04-28 15:10:00,19.95,19.98,19.91,19.94,3506770.0,19.9175,19.9475,19.8776,19.9075,3506770.0
2022-04-28 15:15:00,19.93,19.98,19.91,19.97,3963840.0,19.8975,19.9475,19.8776,19.9375,3963840.0
2022-04-28 15:20:00,19.97,20.04,19.93,20.04,6612580.0,19.9375,20.0074,19.8975,20.0074,6612580.0
2022-04-28 15:25:00,20.03,20.04,19.91,19.91,5560590.0,19.9974,20.0074,19.8776,19.8776,5560590.0
2022-04-28 15:30:00,19.91,19.94,19.84,19.89,5963830.0,19.8776,19.9075,19.8077,19.8576,5963830.0
2022-04-28 15:35:00,19.89,19.92,19.83,19.87,5373370.0,19.8576,19.8876,19.7977,19.8376,5373370.0
2022-04-28 15:40:00,19.87,19.91,19.76,19.77,5627710.0,19.8376,19.8776,19.7278,19.7378,5627710.0
2022-04-28 15:45:00,19.78,19.82,19.71,19.79,7505050.0,19.7478,19.7877,19.6779,19.7578,7505050.0
2022-04-28 15:50:00,19.8,19.82,19.71,19.76,7630840.0,19.7677,19.7877,19.6779,19.7278,7630840.0
2022-04-28 15:55:00,19.75,19.8,19.68,19.79,12526360.0,19.7178,19.7677,19.6479,19.7578,12526360.0
2022-04-29 09:30:00,19.4,19.73,19.25,19.7,13120790.0,19.3684,19.6979,19.2186,19.6679,13120790.0
2022-04-29 09:35:00,19.71,19.8,19.45,19.52,7887540.0,19.6779,19.7677,19.4183,19.4882,7887540.0
2022-04-29 09:40:00,19.51,19.65,19.43,19.48,5710610.0,19.4782,19.618,19.3983,19.4483,5710610.0
2022-04-29 09:45:00,19.49,19.63,19.41,19.62,6756610.0,19.4583,19.598,19.3784,19.588,6756610.0
2022-04-29 09:50:00,19.61,19.74,19.61,19.7,5410850.0,19.5781,19.7078,19.5781,19.6679,5410850.0
2022-04-29 09:55:00,19.71,20.13,19.71,20.08,11276890.0,19.6779,20.0972,19.6779,20.0473,11276890.0
2022-04-29 10:00:00,20.08,20.11,19.87,19.94,8625660.0,20.0473,20.0772,19.8376,19.9075,8625660.0
2022-04-29 10:05:00,19.94,19.94,19.64,19.76,9031430.0,19.9075,19.9075,19.608,19.7278,9031430.0
2022-04-29 10:10:00,19.77,19.84,19.66,19.77,6838510.0,19.7378,19.8077,19.628,19.7378,6838510.0
2022-04-29 10:15:00,19.76,19.87,19.49,19.53,7257410.0,19.7278,19.8376,19.4583,19.4982,7257410.0
2022-04-29 10:20:00,19.54,19.64,19.51,19.59,4195800.0,19.5082,19.608,19.4782,19.5581,4195800.0
2022-04-29 10:25:00,19.59,19.61,19.43,19.48,5130510.0,19.5581,19.5781,19.3983,19.4483,5130510.0
2022-04-29 10:30:00,19.49,19.59,19.43,19.44,5303010.0,19.4583,19.5581,19.3983,19.4083,5303010.0
2022-04-29 10:35:00,19.45,19.48,19.38,19.45,4488590.0,19.4183,19.4483,19.3484,19.4183,4488590.0
2022-04-29 10:40:00,19.45,19.51,19.4,19.43,3608930.0,19.4183,19.4782,19.3684,19.3983,3608930.0
2022-04-29 10:45:00,19.42,19.44,19.34,19.37,4111140.0,19.3884,19.4083,19.3085,19.3384,4111140.0
2022-04-29 10:50:00,19.37,19.39,19.28,19.36,4760160.0,19.3384,19.3584,19.2486,19.3285,4760160.0
2022-04-29 10:55:00,19.37,19.44,19.34,19.44,3762110.0,19.3384,19.4083,19.3085,19.4083,3762110.0
2022-04-29 11:00:00,19.44,19.47,19.35,19.44,3473550.0,19.4083,19.4383,19.3185,19.4083,3473550.0
2022-04-29 11:05:00,19.44,19.54,19.37,19.38,3941010.0,19.4083,19.5082,19.3384,19.3484,3941010.0
2022-04-29 11:10:00,19.39,19.4,19.27,19.34,3899930.0,19.3584,19.3684,19.2386,19.3085,3899930.0
2022-04-29 11:15:00,19.34,19.36,19.3,19.35,3163030.0,19.3085,19.3285,19.2686,19.3185,3163030.0
2022-04-29 11:20:00,19.36,19.42,19.28,19.38,4057720.0,19.3285,19.3884,19.2486,19.3484,4057720.0
2022-04-29 11:25:00,19.38,19.39,19.31,19.37,3042250.0,19.3484,19.3584,19.2785,19.3384,3042250.0
2022-04-29 11:30:00,19.36,19.47,19.32,19.37,3626510.0,19.3285,19.4383,19.2885,19.3384,3626510.0
2022-04-29 11:35:00,19.37,19.41,19.35,19.37,2545820.0,19.3384,19.3784,19.3185,19.3384,2545820.0
2022-04-29 11:40:00,19.37,19.51,19.36,19.49,3711270.0,19.3384,19.4782,19.3285,19.4583,3711270.0
2022-04-29 11:45:00,19.49,19.56,19.44,19.46,4228850.0,19.4583,19.5281,19.4083,19.4283,4228850.0
2022-04-29 11:50:00,19.47,19.51,19.4,19.49,3608220.0,19.4383,19.4782,19.3684,19.4583,3608220.0
2022-04-29 11:55:00,19.5,19.51,19.34,19.34,3719640.0,19.4682,19.4782,19.3085,19.3085,3719640.0
2022-04-29 12:00:00,19.34,19.36,19.25,19.27,3427080.0,19.3085,19.3285,19.2186,19.2386,3427080.0
2022-04-29 12:05:00,19.27,19.29,19.23,19.25,2735320.0,19.2386,19.2586,19.1987,19.2186,2735320.0
2022-04-29 12:10:00,19.25,19.29,19.24,19.25,2519900.0,19.2186,19.2586,19.2087,19.2186,2519900.0
2022-04-29 12:15:00,19.25,19.27,19.21,19.25,2163420.0,19.2186,19.2386,19.1787,19.2186,2163420.0
2022-04-29 12:20:00,19.25,19.28,19.23,19.27,2051600.0,19.2186,19.2486,19.1987,19.2386,2051600.0
2022-04-29 12:25:00,19.26,19.29,19.19,19.23,2860270.0,19.2286,19.2586,19.1587,19.1987,2860270.0
2022-04-29 12:30:00,19.23,19.23,19.17,19.21,2423040.0,19.1987,19.1987,19.1388,19.1787,2423040.0
2022-04-29 12:35:00,19.21,19.23,19.15,19.18,2367230.0,19.1787,19.1987,19.1188,19.1488,2367230.0
2022-04-29 12:40:00,19.18,19.2,19.08,19.08,3604370.0,19.1488,19.1687,19.0489,19.0489,3604370.0
2022-04-29 12:45:00,19.09,19.1,19.02,19.08,4380100.0,19.0589,19.0689,18.989,19.0489,4380100.0
2022-04-29 12:50:00,19.08,19.08,18.98,18.99,4190990.0,19.0489,19.0489,18.9491,18.9591,4190990.0
2022-04-29 12:55:00,18.99,19.03,18.98,19.01,3464910.0,18.9591,18.999,18.9491,18.979,3464910.0
2022-04-29 13:00:00,19.0,19.12,18.99,19.09,4927600.0,18.969,19.0889,18.9591,19.0589,4927600.0
2022-04-29 13:05:00,19.09,19.1,19.02,19.03,2484330.0,19.0589,19.0689,18.989,18.999,2484330.0
2022-04-29 13:10:00,19.03,19.09,19.01,19.09,2643570.0,18.999,19.0589,18.979,19.0589,2643570.0
2022-04-29 13:15:00,19.09,19.13,19.07,19.1,2967590.0,19.0589,19.0988,19.0389,19.0689,2967590.0
2022-04-29 13:20:00,19.1,19.15,19.07,19.14,3167480.0,19.0689,19.1188,19.0389,19.1088,3167480.0
2022-04-29 13:25:00,19.14,19.19,19.11,19.13,3368500.0,19.1088,19.1587,19.0789,19.0988,3368500.0
2022-04-29 13:30:00,19.13,19.17,19.1,19.15,2310800.0,19.0988,19.1388,19.0689,19.1188,2310800.0
2022-04-29 13:35:00,19.15,19.23,19.11,19.12,4306060.0,19.1188,19.1987,19.0789,19.0889,4306060.0
2022-04-29 13:40:00,19.11,19.14,19.04,19.06,2677570.0,19.0789,19.1088,19.009,19.029,2677570.0
2022-04-29 13:45:00,19.06,19.07,18.99,19.01,2245500.0,19.029,19.0389,18.9591,18.979,2245500.0
2022-04-29 13:50:00,19.01,19.07,19.0,19.05,2441940.0,18.979,19.0389,18.969,19.019,2441940.0
2022-04-29 13:55:00,19.05,19.07,19.02,19.05,2097640.0,19.019,19.0389,18.989,19.019,2097640.0
2022-04-29 14:00:00,19.05,19.07,18.98,19.01,2792350.0,19.019,19.0389,18.9491,18.979,2792350.0
2022-04-29 14:05:00,19.01,19.02,18.97,18.98,2360420.0,18.979,18.989,18.9391,18.9491,2360420.0
2022-04-29 14:10:00,18.98,19.01,18.93,19.0,3026970.0,18.9491,18.979,18.8992,18.969,3026970.0
2022-04-29 14:15:00,19.0,19.08,18.96,18.99,3252310.0,18.969,19.0489,18.9291,18.9591,3252310.0
2022-04-29 14:20:00,18.99,18.99,18.94,18.95,2257250.0,18.9591,18.9591,18.9091,18.9191,2257250.0
2022-04-29 14:25:00,18.96,18.99,18.94,18.97,2675940.0,18.9291,18.9591,18.9091,18.9391,2675940.0
2022-04-29 14:30:00,18.97,19.0,18.94,18.95,2746670.0,18.9391,18.969,18.9091,18.9191,2746670.0
2022-04-29 14:35:00,18.95,18.98,18.86,18.87,3222560.0,18.9191,18.9491,18.8293,18.8393,3222560.0
2022-04-29 14:40:00,18.87,18.9,18.85,18.88,2921370.0,18.8393,18.8692,18.8193,18.8492,2921370.0
2022-04-29 14:45:00,18.88,18.88,18.76,18.78,4553270.0,18.8492,18.8492,18.7294,18.7494,4553270.0
2022-04-29 14:50:00,18.78,18.8,18.69,18.71,4781100.0,18.7494,18.7694,18.6596,18.6795,4781100.0
2022-04-29 14:55:00,18.71,18.82,18.7,18.79,5533860.0,18.6795,18.7893,18.6695,18.7594,5533860.0
2022-04-29 15:00:00,18.79,18.82,18.74,18.77,3389710.0,18.7594,18.7893,18.7095,18.7394,3389710.0
2022-04-29 15:05:00,18.77,18.77,18.68,18.7,3422360.0,18.7394,18.7394,18.6496,18.6695,3422360.0
2022-04-29 15:10:00,18.7,18.74,18.66,18.67,3997880.0,18.6695,18.7095,18.6296,18.6396,3997880.0
2022-04-29 15:15:00,18.67,18.76,18.66,18.75,4736610.0,18.6396,18.7294,18.6296,18.7195,4736610.0
2022-04-29 15:20:00,18.75,18.78,18.68,18.75,4441410.0,18.7195,18.7494,18.6496,18.7195,4441410.0
2022-04-29 15:25:00,18.75,18.79,18.66,18.67,4555640.0,18.7195,18.7594,18.6296,18.6396,4555640.0
2022-04-29 15:30:00,18.66,18.74,18.65,18.7,4579850.0,18.6296,18.7095,18.6196,18.6695,4579850.0
2022-04-29 15:35:00,18.7,18.74,18.64,18.7,4714860.0,18.6695,18.7095,18.6096,18.6695,4714860.0
2022-04-29 15:40:00,18.7,18.76,18.64,18.65,4716450.0,18.6695,18.7294,18.6096,18.6196,4716450.0
2022-04-29 15:45:00,18.65,18.68,18.62,18.65,5200810.0,18.6196,18.6496,18.5897,18.6196,5200810.0
2022-04-29 15:50:00,18.64,18.65,18.55,18.59,9207250.0,18.6096,18.6196,18.5198,18.5597,9207250.0
2022-04-29 15:55:00,18.59,18.6,18.52,18.55,14732920.0,18.5597,18.5697,18.4898,18.5198,14732920.0
2022-05-02 09:30:00,18.54,18.77,18.52,18.6,11251360.0,18.5098,18.7394,18.4898,18.5697,11251360.0
2022-05-02 09:35:00,18.59,18.77,18.39,18.73,8889980.0,18.5597,18.7394,18.36,18.6995,8889980.0
2022-05-02 09:40:00,18.73,19.03,18.63,18.98,12094270.0,18.6995,18.999,18.5997,18.9491,12094270.0
2022-05-02 09:45:00,18.98,19.02,18.81,18.84,8943000.0,18.9491,18.989,18.7794,18.8093,8943000.0
2022-05-02 09:50:00,18.83,18.98,18.79,18.97,7205280.0,18.7993,18.9491,18.7594,18.9391,7205280.0
2022-05-02 09:55:00,18.96,19.12,18.91,18.93,9968310.0,18.9291,19.0889,18.8792,18.8992,9968310.0
2022-05-02 10:00:00,18.94,19.0,18.81,18.9,6642010.0,18.9091,18.969,18.7794,18.8692,6642010.0
2022-05-02 10:05:00,18.9,18.9,18.68,18.71,6750250.0,18.8692,18.8692,18.6496,18.6795,6750250.0
2022-05-02 10:10:00,18.71,18.81,18.61,18.64,5711000.0,18.6795,18.7794,18.5797,18.6096,5711000.0
2022-05-02 10:15:00,18.64,18.82,18.62,18.77,6481250.0,18.6096,18.7893,18.5897,18.7394,6481250.0
2022-05-02 10:20:00,18.77,18.92,18.74,18.86,6308300.0,18.7394,18.8892,18.7095,18.8293,6308300.0
2022-05-02 10:25:00,18.86,19.1,18.81,19.06,8397640.0,18.8293,19.0689,18.7794,19.029,8397640.0
2022-05-02 10:30:00,19.06,19.18,19.05,19.08,7398810.0,19.029,19.1488,19.019,19.0489,7398810.0
2022-05-02 10:35:00,19.08,19.14,18.98,19.02,6490940.0,19.0489,19.1088,18.9491,18.989,6490940.0
2022-05-02 10:40:00,19.03,19.14,18.97,18.99,5422920.0,18.999,19.1088,18.9391,18.9591,5422920.0
2022-05-02 10:45:00,18.99,18.99,18.87,18.9,5826300.0,18.9591,18.9591,18.8393,18.8692,5826300.0
2022-05-02 10:50:00,18.9,18.95,18.85,18.88,4101010.0,18.8692,18.9191,18.8193,18.8492,4101010.0
2022-05-02 10:55:00,18.88,19.01,18.79,18.83,6213150.0,18.8492,18.979,18.7594,18.7993,6213150.0
2022-05-02 11:00:00,18.84,18.9,18.77,18.78,4768620.0,18.8093,18.8692,18.7394,18.7494,4768620.0
2022-05-02 11:05:00,18.78,18.92,18.78,18.9,4481460.0,18.7494,18.8892,18.7494,18.8692,4481460.0
2022-05-02 11:10:00,18.9,19.0,18.84,18.99,4902860.0,18.8692,18.969,18.8093,18.9591,4902860.0
2022-05-02 11:15:00,18.99,19.0,18.74,18.76,5837160.0,18.9591,18.969,18.7095,18.7294,5837160.0
2022-05-02 11:20:00,18.76,18.83,18.73,18.82,4067360.0,18.7294,18.7993,18.6995,18.7893,4067360.0
2022-05-02 11:25:00,18.82,18.93,18.78,18.91,6129970.0,18.7893,18.8992,18.7494,18.8792,6129970.0
2022-05-02 11:30:00,18.91,19.0,18.83,18.95,5072130.0,18.8792,18.969,18.7993,18.9191,5072130.0
2022-05-02 11:35:00,18.96,19.0,18.82,18.84,4184020.0,18.9291,18.969,18.7893,18.8093,4184020.0
2022-05-02 11:40:00,18.83,18.93,18.78,18.85,4092700.0,18.7993,18.8992,18.7494,18.8193,4092700.0
2022-05-02 11:45:00,18.85,18.92,18.81,18.84,2912790.0,18.8193,18.8892,18.7794,18.8093,2912790.0
2022-05-02 11:50:00,18.83,18.96,18.82,18.95,3226440.0,18.7993,18.9291,18.7893,18.9191,3226440.0
2022-05-02 11:55:00,18.94,19.03,18.9,19.02,4071830.0,18.9091,18.999,18.8692,18.989,4071830.0
2022-05-02 12:00:00,19.01,19.06,18.85,18.89,5204480.0,18.979,19.029,18.8193,18.8592,5204480.0
2022-05-02 12:05:00,18.89,18.98,18.87,18.98,4069020.0,18.8592,18.9491,18.8393,18.9491,4069020.0
2022-05-02 12:10:00,18.97,19.07,18.95,19.04,3940960.0,18.9391,19.0389,18.9191,19.009,3940960.0
2022-05-02 12:15:00,19.04,19.14,18.99,19.13,4778760.0,19.009,19.1088,18.9591,19.0988,4778760.0
2022-05-02 12:20:00,19.14,19.21,19.12,19.15,6003540.0,19.1088,19.1787,19.0889,19.1188,6003540.0
2022-05-02 12:25:00,19.15,19.18,19.1,19.13,4622750.0,19.1188,19.1488,19.0689,19.0988,4622750.0
2022-05-02 12:30:00,19.13,19.18,19.08,19.18,4458920.0,19.0988,19.1488,19.0489,19.1488,4458920.0
2022-05-02 12:35:00,19.18,19.2,19.05,19.06,3441850.0,19.1488,19.1687,19.019,19.029,3441850.0
2022-05-02 12:40:00,19.06,19.1,18.99,19.02,3686380.0,19.029,19.0689,18.9591,18.989,3686380.0
2022-05-02 12:45:00,19.02,19.04,18.97,18.98,2927870.0,18.989,19.009,18.9391,18.9491,2927870.0
2022-05-02 12:50:00,18.98,19.01,18.92,18.93,3624020.0,18.9491,18.979,18.8892,18.8992,3624020.0
2022-05-02 12:55:00,18.93,18.96,18.83,18.86,4565670.0,18.8992,18.9291,18.7993,18.8293,4565670.0
2022-05-02 13:00:00,18.87,18.88,18.76,18.8,5022820.0,18.8393,18.8492,18.7294,18.7694,5022820.0
2022-05-02 13:05:00,18.81,18.89,18.78,18.85,4466070.0,18.7794,18.8592,18.7494,18.8193,4466070.0
2022-05-02 13:10:00,18.84,18.92,18.78,18.83,3144000.0,18.8093,18.8892,18.7494,18.7993,3144000.0
2022-05-02 13:15:00,18.83,18.83,18.76,18.77,2678230.0,18.7993,18.7993,18.7294,18.7394,2678230.0
2022-05-02 13:20:00,18.78,18.78,18.7,18.73,3773690.0,18.7494,18.7494,18.6695,18.6995,3773690.0
2022-05-02 13:25:00,18.73,18.79,18.7,18.74,3005650.0,18.6995,18.7594,18.6695,18.7095,3005650.0
2022-05-02 13:30:00,18.74,18.83,18.72,18.74,3029380.0,18.7095,18.7993,18.6895,18.7095,3029380.0
2022-05-02 13:35:00,18.74,18.78,18.68,18.7,2745710.0,18.7095,18.7494,18.6496,18.6695,2745710.0
2022-05-02 13:40:00,18.7,18.73,18.64,18.64,3055930.0,18.6695,18.6995,18.6096,18.6096,3055930.0
2022-05-02 13:45:00,18.64,18.66,18.57,18.57,4625030.0,18.6096,18.6296,18.5397,18.5397,4625030.0
2022-05-02 13:50:00,18.57,18.63,18.57,18.63,3221800.0,18.5397,18.5997,18.5397,18.5997,3221800.0
2022-05-02 13:55:00,18.63,18.74,18.63,18.74,4173970.0,18.5997,18.7095,18.5997,18.7095,4173970.0
2022-05-02 14:00:00,18.74,18.86,18.68,18.86,5652920.0,18.7095,18.8293,18.6496,18.8293,5652920.0
2022-05-02 14:05:00,18.85,18.87,18.76,18.77,4626600.0,18.8193,18.8393,18.7294,18.7394,4626600.0
2022-05-02 14:10:00,18.76,18.79,18.66,18.67,2922450.0,18.7294,18.7594,18.6296,18.6396,2922450.0
2022-05-02 14:15:00,18.67,18.69,18.61,18.64,3096540.0,18.6396,18.6596,18.5797,18.6096,3096540.0
2022-05-02 14:20:00,18.63,18.72,18.61,18.69,3974470.0,18.5997,18.6895,18.5797,18.6596,3974470.0
2022-05-02 14:25:00,18.68,18.73,18.64,18.7,3400770.0,18.6496,18.6995,18.6096,18.6695,3400770.0
2022-05-02 14:30:00,18.7,18.82,18.67,18.81,5232960.0,18.6695,18.7893,18.6396,18.7794,5232960.0
2022-05-02 14:35:00,18.81,18.81,18.72,18.75,3831780.0,18.7794,18.7794,18.6895,18.7195,3831780.0
2022-05-02 14:40:00,18.75,18.81,18.69,18.76,4607460.0,18.7195,18.7794,18.6596,18.7294,4607460.0
2022-05-02 14:45:00,18.77,18.97,18.77,18.96,7548900.0,18.7394,18.9391,18.7394,18.9291,7548900.0
2022-05-02 14:50:00,18.95,19.03,18.88,18.98,5993100.0,18.9191,18.999,18.8492,18.9491,5993100.0
2022-05-02 14:55:00,18.98,18.99,18.85,18.9,4506250.0,18.9491,18.9591,18.8193,18.8692,4506250.0
2022-05-02 15:00:00,18.9,19.03,18.86,18.99,6525300.0,18.8692,18.999,18.8293,18.9591,6525300.0
2022-05-02 15:05:00,18.99,19.06,18.92,19.03,7262760.0,18.9591,19.029,18.8892,18.999,7262760.0
2022-05-02 15:10:00,19.03,19.19,19.03,19.16,7491320.0,18.999,19.1587,18.999,19.1288,7491320.0
2022-05-02 15:15:00,19.15,19.21,19.1,19.16,6137970.0,19.1188,19.1787,19.0689,19.1288,6137970.0
2022-05-02 15:20:00,19.16,19.27,19.16,19.26,6244110.0,19.1288,19.2386,19.1288,19.2286,6244110.0
2022-05-02 15:25:00,19.26,19.34,19.2,19.25,8602680.0,19.2286,19.3085,19.1687,19.2186,8602680.0
2022-05-02 15:30:00,19.24,19.4,19.24,19.36,8066020.0,19.2087,19.3684,19.2087,19.3285,8066020.0
2022-05-02 15:35:00,19.36,19.4,19.27,19.31,6299320.0,19.3285,19.3684,19.2386,19.2785,6299320.0
2022-05-02 15:40:00,19.31,19.4,19.26,19.27,6601890.0,19.2785,19.3684,19.2286,19.2386,6601890.0
2022-05-02 15:45:00,19.26,19.44,19.24,19.43,7737240.0,19.2286,19.4083,19.2087,19.3983,7737240.0
2022-05-02 15:50:00,19.43,19.57,19.43,19.55,9223610.0,19.3983,19.5381,19.3983,19.5182,9223610.0
2022-05-02 15:55:00,19.55,19.56,19.48,19.54,11308580.0,19.5182,19.5281,19.4483,19.5082,11308580.0
2022-05-03 09:30:00,19.4,19.5,19.24,19.38,11861700.0,19.3684,19.4682,19.2087,19.3484,11861700.0
2022-05-03 09:35:00,19.39,19.45,19.23,19.3,6725640.0,19.3584,19.4183,19.1987,19.2686,6725640.0
2022-05-03 09:40:00,19.3,19.4,19.25,19.32,5578800.0,19.2686,19.3684,19.2186,19.2885,5578800.0
2022-05-03 09:45:00,19.3,19.32,19.13,19.22,8444310.0,19.2686,19.2885,19.0988,19.1887,8444310.0
2022-05-03 09:50:00,19.22,19.41,19.18,19.37,7529920.0,19.1887,19.3784,19.1488,19.3384,7529920.0
2022-05-03 09:55:00,19.37,19.59,19.33,19.58,9920540.0,19.3384,19.5581,19.2985,19.5481,9920540.0
2022-05-03 10:00:00,19.58,19.81,19.57,19.75,10320820.0,19.5481,19.7777,19.5381,19.7178,10320820.0
2022-05-03 10:05:00,19.77,19.83,19.6,19.64,9210080.0,19.7378,19.7977,19.5681,19.608,9210080.0
2022-05-03 10:10:00,19.64,19.7,19.57,19.66,6225070.0,19.608,19.6679,19.5381,19.628,6225070.0
2022-05-03 10:15:00,19.65,19.66,19.43,19.51,6243790.0,19.618,19.628,19.3983,19.4782,6243790.0
2022-05-03 10:20:00,19.5,19.54,19.35,19.41,5779520.0,19.4682,19.5082,19.3185,19.3784,5779520.0
2022-05-03 10:25:00,19.42,19.59,19.38,19.54,6674070.0,19.3884,19.5581,19.3484,19.5082,6674070.0
2022-05-03 10:30:00,19.54,19.66,19.41,19.63,8377880.0,19.5082,19.628,19.3784,19.598,8377880.0
2022-05-03 10:35:00,19.63,19.65,19.45,19.46,4365340.0,19.598,19.618,19.4183,19.4283,4365340.0
2022-05-03 10:40:00,19.46,19.48,19.31,19.32,5192150.0,19.4283,19.4483,19.2785,19.2885,5192150.0
2022-05-03 10:45:00,19.31,19.39,19.29,19.37,5029670.0,19.2785,19.3584,19.2586,19.3384,5029670.0
2022-05-03 10:50:00,19.38,19.43,19.32,19.37,4448740.0,19.3484,19.3983,19.2885,19.3384,4448740.0
2022-05-03 10:55:00,19.38,19.43,19.3,19.38,4997870.0,19.3484,19.3983,19.2686,19.3484,4997870.0
2022-05-03 11:00:00,19.38,19.42,19.28,19.42,5344680.0,19.3484,19.3884,19.2486,19.3884,5344680.0
2022-05-03 11:05:00,19.42,19.54,19.37,19.53,6824850.0,19.3884,19.5082,19.3384,19.4982,6824850.0
2022-05-03 11:10:00,19.53,19.55,19.41,19.49,5390850.0,19.4982,19.5182,19.3784,19.4583,5390850.0
2022-05-03 11:15:00,19.5,19.54,19.39,19.51,4987860.0,19.4682,19.5082,19.3584,19.4782,4987860.0
2022-05-03 11:20:00,19.51,19.59,19.5,19.57,4889720.0,19.4782,19.5581,19.4682,19.5381,4889720.0
2022-05-03 11:25:00,19.56,19.58,19.47,19.5,3046820.0,19.5281,19.5481,19.4383,19.4682,3046820.0
2022-05-03 11:30:00,19.5,19.55,19.47,19.5,3154370.0,19.4682,19.5182,19.4383,19.4682,3154370.0
2022-05-03 11:35:00,19.51,19.51,19.39,19.39,3516290.0,19.4782,19.4782,19.3584,19.3584,3516290.0
2022-05-03 11:40:00,19.4,19.5,19.4,19.45,3706750.0,19.3684,19.4682,19.3684,19.4183,3706750.0
2022-05-03 11:45:00,19.45,19.49,19.41,19.47,2377150.0,19.4183,19.4583,19.3784,19.4383,2377150.0
2022-05-03 11:50:00,19.48,19.53,19.43,19.5,3476750.0,19.4483,19.4982,19.3983,19.4682,3476750.0
2022-05-03 11:55:00,19.5,19.54,19.46,19.5,2676770.0,19.4682,19.5082,19.4283,19.4682,2676770.0
2022-05-03 12:00:00,19.49,19.58,19.46,19.53,4007780.0,19.4583,19.5481,19.4283,19.4982,4007780.0
2022-05-03 12:05:00,19.53,19.54,19.3,19.32,4463530.0,19.4982,19.5082,19.2686,19.2885,4463530.0
2022-05-03 12:10:00,19.32,19.42,19.3,19.4,2941400.0,19.2885,19.3884,19.2686,19.3684,2941400.0
2022-05-03 12:15:00,19.41,19.43,19.36,19.4,2124180.0,19.3784,19.3983,19.3285,19.3684,2124180.0
2022-05-03 12:20:00,19.4,19.45,19.38,19.41,3243190.0,19.3684,19.4183,19.3484,19.3784,3243190.0
2022-05-03 12:25:00,19.41,19.45,19.34,19.38,2941300.0,19.3784,19.4183,19.3085,19.3484,2941300.0
2022-05-03 12:30:00,19.38,19.42,19.33,19.39,2267280.0,19.3484,19.3884,19.2985,19.3584,2267280.0
2022-05-03 12:35:00,19.4,19.44,19.36,19.41,2513660.0,19.3684,19.4083,19.3285,19.3784,2513660.0
2022-05-03 12:40:00,19.41,19.47,19.38,19.43,2945460.0,19.3784,19.4383,19.3484,19.3983,2945460.0
2022-05-03 12:45:00,19.44,19.53,19.41,19.47,3556160.0,19.4083,19.4982,19.3784,19.4383,3556160.0
2022-05-03 12:50:00,19.46,19.5,19.44,19.45,2117320.0,19.4283,19.4682,19.4083,19.4183,2117320.0
2022-05-03 12:55:00,19.45,19.51,19.39,19.49,2438390.0,19.4183,19.4782,19.3584,19.4583,2438390.0
2022-05-03 13:00:00,19.49,19.59,19.48,19.51,3806680.0,19.4583,19.5581,19.4483,19.4782,3806680.0
2022-05-03 13:05:00,19.51,19.58,19.5,19.56,3000280.0,19.4782,19.5481,19.4682,19.5281,3000280.0
2022-05-03 13:10:00,19.56,19.68,19.53,19.66,4923740.0,19.5281,19.6479,19.4982,19.628,4923740.0
2022-05-03 13:15:00,19.66,19.72,19.66,19.7,5239090.0,19.628,19.6879,19.628,19.6679,5239090.0
2022-05-03 13:20:00,19.7,19.75,19.63,19.68,4647420.0,19.6679,19.7178,19.598,19.6479,4647420.0
2022-05-03 13:25:00,19.68,19.7,19.64,19.68,2626370.0,19.6479,19.6679,19.608,19.6479,2626370.0
2022-05-03 13:30:00,19.68,19.73,19.65,19.73,3184350.0,19.6479,19.6979,19.618,19.6979,3184350.0
2022-05-03 13:35:00,19.72,19.78,19.71,19.77,4075260.0,19.6879,19.7478,19.6779,19.7378,4075260.0
2022-05-03 13:40:00,19.77,19.8,19.73,19.79,4313830.0,19.7378,19.7677,19.6979,19.7578,4313830.0
2022-05-03 13:45:00,19.79,19.81,19.76,19.78,4200180.0,19.7578,19.7777,19.7278,19.7478,4200180.0
2022-05-03 13:50:00,19.78,19.78,19.72,19.73,2535490.0,19.7478,19.7478,19.6879,19.6979,2535490.0
2022-05-03 13:55:00,19.73,19.76,19.7,19.72,2482680.0,19.6979,19.7278,19.6679,19.6879,2482680.0
2022-05-03 14:00:00,19.72,19.74,19.61,19.63,3591150.0,19.6879,19.7078,19.5781,19.598,3591150.0
2022-05-03 14:05:00,19.63,19.63,19.57,19.6,2842750.0,19.598,19.598,19.5381,19.5681,2842750.0
2022-05-03 14:10:00,19.6,19.61,19.52,19.52,2684520.0,19.5681,19.5781,19.4882,19.4882,2684520.0
2022-05-03 14:15:00,19.52,19.52,19.44,19.45,3049650.0,19.4882,19.4882,19.4083,19.4183,3049650.0
2022-05-03 14:20:00,19.46,19.46,19.41,19.44,2668510.0,19.4283,19.4283,19.3784,19.4083,2668510.0
2022-05-03 14:25:00,19.45,19.46,19.41,19.43,2673490.0,19.4183,19.4283,19.3784,19.3983,2673490.0
2022-05-03 14:30:00,19.43,19.54,19.42,19.53,4692100.0,19.3983,19.5082,19.3884,19.4982,4692100.0
2022-05-03 14:35:00,19.53,19.57,19.43,19.46,5013590.0,19.4982,19.5381,19.3983,19.4283,5013590.0
2022-05-03 14:40:00,19.46,19.53,19.31,19.49,5795580.0,19.4283,19.4982,19.2785,19.4583,5795580.0
2022-05-03 14:45:00,19.49,19.53,19.39,19.5,5485430.0,19.4583,19.4982,19.3584,19.4682,5485430.0
2022-05-03 14:50:00,19.49,19.6,19.46,19.54,5286820.0,19.4583,19.5681,19.4283,19.5082,5286820.0
2022-05-03 14:55:00,19.53,19.67,19.5,19.65,5225290.0,19.4982,19.638,19.4682,19.618,5225290.0
2022-05-03 15:00:00,19.65,19.67,19.58,19.59,4154490.0,19.618,19.638,19.5481,19.5581,4154490.0
2022-05-03 15:05:00,19.59,19.7,19.58,19.68,4808120.0,19.5581,19.6679,19.5481,19.6479,4808120.0
2022-05-03 15:10:00,19.67,19.73,19.65,19.71,4535910.0,19.638,19.6979,19.618,19.6779,4535910.0
2022-05-03 15:15:00,19.72,19.73,19.61,19.62,4793910.0,19.6879,19.6979,19.5781,19.588,4793910.0
2022-05-03 15:20:00,19.62,19.72,19.54,19.6,4261710.0,19.588,19.6879,19.5082,19.5681,4261710.0
2022-05-03 15:25:00,19.61,19.64,19.56,19.58,3300550.0,19.5781,19.608,19.5281,19.5481,3300550.0
2022-05-03 15:30:00,19.58,19.68,19.58,19.67,4320780.0,19.5481,19.6479,19.5481,19.638,4320780.0
2022-05-03 15:35:00,19.67,19.69,19.53,19.57,3936270.0,19.638,19.6579,19.4982,19.5381,3936270.0
2022-05-03 15:40:00,19.57,19.57,19.45,19.51,4900590.0,19.5381,19.5381,19.4183,19.4782,4900590.0
2022-05-03 15:45:00,19.51,19.57,19.47,19.51,4113610.0,19.4782,19.5381,19.4383,19.4782,4113610.0
2022-05-03 15:50:00,19.51,19.63,19.43,19.6,5734160.0,19.4782,19.598,19.3983,19.5681,5734160.0
2022-05-03 15:55:00,19.6,19.63,19.56,19.61,7346020.0,19.5681,19.598,19.5281,19.5781,7346020.0
2022-05-04 09:30:00,19.93,19.98,19.59,19.68,13569210.0,19.8975,19.9475,19.5581,19.6479,13569210.0
2022-05-04 09:35:00,19.67,19.8,19.58,19.6,7404140.0,19.638,19.7677,19.5481,19.5681,7404140.0
2022-05-04 09:40:00,19.59,19.67,19.38,19.43,9361440.0,19.5581,19.638,19.3484,19.3983,9361440.0
2022-05-04 09:45:00,19.44,19.47,19.31,19.46,7764000.0,19.4083,19.4383,19.2785,19.4283,7764000.0
2022-05-04 09:50:00,19.46,19.48,19.29,19.3,7091730.0,19.4283,19.4483,19.2586,19.2686,7091730.0
2022-05-04 09:55:00,19.29,19.37,19.19,19.22,6690610.0,19.2586,19.3384,19.1587,19.1887,6690610.0
2022-05-04 10:00:00,19.22,19.26,19.12,19.13,7231380.0,19.1887,19.2286,19.0889,19.0988,7231380.0
2022-05-04 10:05:00,19.13,19.17,18.99,19.03,9606930.0,19.0988,19.1388,18.9591,18.999,9606930.0
2022-05-04 10:10:00,19.03,19.15,19.0,19.01,7733480.0,18.999,19.1188,18.969,18.979,7733480.0
2022-05-04 10:15:00,19.01,19.01,18.91,18.96,7078930.0,18.979,18.979,18.8792,18.9291,7078930.0
2022-05-04 10:20:00,18.96,19.06,18.9,18.99,6859320.0,18.9291,19.029,18.8692,18.9591,6859320.0
2022-05-04 10:25:00,18.99,19.07,18.97,19.02,7560820.0,18.9591,19.0389,18.9391,18.989,7560820.0
2022-05-04 10:30:00,19.02,19.06,18.94,18.98,6533100.0,18.989,19.029,18.9091,18.9491,6533100.0
2022-05-04 10:35:00,18.98,19.07,18.97,19.01,4029450.0,18.9491,19.0389,18.9391,18.979,4029450.0
2022-05-04 10:40:00,19.01,19.11,18.97,19.07,5977630.0,18.979,19.0789,18.9391,19.0389,5977630.0
2022-05-04 10:45:00,19.07,19.13,19.02,19.05,4693210.0,19.0389,19.0988,18.989,19.019,4693210.0
2022-05-04 10:50:00,19.05,19.06,18.96,19.01,5237200.0,19.019,19.029,18.9291,18.979,5237200.0
2022-05-04 10:55:00,19.01,19.05,18.95,19.0,4247540.0,18.979,19.019,18.9191,18.969,4247540.0
2022-05-04 11:00:00,18.99,19.01,18.88,18.9,3921320.0,18.9591,18.979,18.8492,18.8692,3921320.0
2022-05-04 11:05:00,18.9,18.97,18.87,18.95,4534870.0,18.8692,18.9391,18.8393,18.9191,4534870.0
2022-05-04 11:10:00,18.95,18.96,18.85,18.87,4257110.0,18.9191,18.9291,18.8193,18.8393,4257110.0
2022-05-04 11:15:00,18.86,18.93,18.84,18.93,4093440.0,18.8293,18.8992,18.8093,18.8992,4093440.0
2022-05-04 11:20:00,18.93,18.94,18.87,18.88,3547120.0,18.8992,18.9091,18.8393,18.8492,3547120.0
2022-05-04 11:25:00,18.89,18.92,18.85,18.87,2982390.0,18.8592,18.8892,18.8193,18.8393,2982390.0
2022-05-04 11:30:00,18.86,18.89,18.75,18.81,4824700.0,18.8293,18.8592,18.7195,18.7794,4824700.0
2022-05-04 11:35:00,18.81,18.83,18.77,18.8,2901830.0,18.7794,18.7993,18.7394,18.7694,2901830.0
2022-05-04 11:40:00,18.79,18.85,18.77,18.79,3600400.0,18.7594,18.8193,18.7394,18.7594,3600400.0
2022-05-04 11:45:00,18.79,18.87,18.78,18.84,4004500.0,18.7594,18.8393,18.7494,18.8093,4004500.0
2022-05-04 11:50:00,18.84,18.93,18.79,18.92,4561270.0,18.8093,18.8992,18.7594,18.8892,4561270.0
2022-05-04 11:55:00,18.93,18.98,18.89,18.93,4906570.0,18.8992,18.9491,18.8592,18.8992,4906570.0
2022-05-04 12:00:00,18.93,18.95,18.88,18.88,2765710.0,18.8992,18.9191,18.8492,18.8492,2765710.0
2022-05-04 12:05:00,18.88,18.99,18.88,18.98,3376270.0,18.8492,18.9591,18.8492,18.9491,3376270.0
2022-05-04 12:10:00,18.98,18.98,18.92,18.95,3007040.0,18.9491,18.9491,18.8892,18.9191,3007040.0
2022-05-04 12:15:00,18.95,19.03,18.9,19.0,5067830.0,18.9191,18.999,18.8692,18.969,5067830.0
2022-05-04 12:20:00,19.0,19.22,19.0,19.16,5817900.0,18.969,19.1887,18.969,19.1288,5817900.0
2022-05-04 12:25:00,19.16,19.26,19.13,19.24,5001300.0,19.1288,19.2286,19.0988,19.2087,5001300.0
2022-05-04 12:30:00,19.24,19.28,19.21,19.22,4305090.0,19.2087,19.2486,19.1787,19.1887,4305090.0
2022-05-04 12:35:00,19.22,19.3,19.22,19.29,3751310.0,19.1887,19.2686,19.1887,19.2586,3751310.0
2022-05-04 12:40:00,19.29,19.3,19.2,19.25,4688690.0,19.2586,19.2686,19.1687,19.2186,4688690.0
2022-05-04 12:45:00,19.25,19.26,19.17,19.18,3997090.0,19.2186,19.2286,19.1388,19.1488,3997090.0
2022-05-04 12:50:00,19.18,19.23,19.14,19.23,3504750.0,19.1488,19.1987,19.1088,19.1987,3504750.0
2022-05-04 12:55:00,19.23,19.25,19.16,19.23,3722840.0,19.1987,19.2186,19.1288,19.1987,3722840.0
2022-05-04 13:00:00,19.23,19.35,19.21,19.31,4944610.0,19.1987,19.3185,19.1787,19.2785,4944610.0
2022-05-04 13:05:00,19.31,19.31,19.22,19.25,3421190.0,19.2785,19.2785,19.1887,19.2186,3421190.0
2022-05-04 13:10:00,19.25,19.25,19.15,19.2,2779270.0,19.2186,19.2186,19.1188,19.1687,2779270.0
2022-05-04 13:15:00,19.21,19.26,19.18,19.2,2510020.0,19.1787,19.2286,19.1488,19.1687,2510020.0
2022-05-04 13:20:00,19.2,19.26,19.18,19.23,3198890.0,19.1687,19.2286,19.1488,19.1987,3198890.0
2022-05-04 13:25:00,19.23,19.25,19.19,19.22,3079830.0,19.1987,19.2186,19.1587,19.1887,3079830.0
2022-05-04 13:30:00,19.22,19.32,19.22,19.31,3335540.0,19.1887,19.2885,19.1887,19.2785,3335540.0
2022-05-04 13:35:00,19.31,19.36,19.22,19.23,4219690.0,19.2785,19.3285,19.1887,19.1987,4219690.0
2022-05-04 13:40:00,19.23,19.24,19.18,19.22,2653840.0,19.1987,19.2087,19.1488,19.1887,2653840.0
2022-05-04 13:45:00,19.22,19.22,19.17,19.18,1824550.0,19.1887,19.1887,19.1388,19.1488,1824550.0
2022-05-04 13:50:00,19.18,19.23,19.17,19.19,1690170.0,19.1488,19.1987,19.1388,19.1587,1690170.0
2022-05-04 13:55:00,19.19,19.39,19.18,19.3,4522700.0,19.1587,19.3584,19.1488,19.2686,4522700.0
2022-05-04 14:00:00,19.3,19.53,19.16,19.39,8408900.0,19.2686,19.4982,19.1288,19.3584,8408900.0
2022-05-04 14:05:00,19.38,19.49,19.03,19.23,9309240.0,19.3484,19.4583,18.999,19.1987,9309240.0
2022-05-04 14:10:00,19.25,19.31,19.15,19.23,4301830.0,19.2186,19.2785,19.1188,19.1987,4301830.0
2022-05-04 14:15:00,19.22,19.25,19.11,19.16,3828380.0,19.1887,19.2186,19.0789,19.1288,3828380.0
2022-05-04 14:20:00,19.16,19.2,19.01,19.16,5358000.0,19.1288,19.1687,18.979,19.1288,5358000.0
2022-05-04 14:25:00,19.16,19.35,19.12,19.29,4915880.0,19.1288,19.3185,19.0889,19.2586,4915880.0
2022-05-04 14:30:00,19.29,19.34,18.88,18.9,8249280.0,19.2586,19.3085,18.8492,18.8692,8249280.0
2022-05-04 14:35:00,18.91,19.11,18.85,19.04,6744130.0,18.8792,19.0789,18.8193,19.009,6744130.0
2022-05-04 14:40:00,19.04,19.42,19.0,19.37,9181520.0,19.009,19.3884,18.969,19.3384,9181520.0
2022-05-04 14:45:00,19.37,19.83,19.37,19.74,15390700.0,19.3384,19.7977,19.3384,19.7078,15390700.0
2022-05-04 14:50:00,19.73,19.82,19.61,19.78,9376420.0,19.6979,19.7877,19.5781,19.7478,9376420.0
2022-05-04 14:55:00,19.78,19.9,19.69,19.85,9304020.0,19.7478,19.8676,19.6579,19.8177,9304020.0
2022-05-04 15:00:00,19.84,20.03,19.84,19.99,13394290.0,19.8077,19.9974,19.8077,19.9574,13394290.0
2022-05-04 15:05:00,19.99,20.1,19.97,20.02,8519680.0,19.9574,20.0673,19.9375,19.9874,8519680.0
2022-05-04 15:10:00,20.02,20.22,20.02,20.18,9183750.0,19.9874,20.1871,19.9874,20.1471,9183750.0
2022-05-04 15:15:00,20.18,20.4,20.09,20.13,14374850.0,20.1471,20.3668,20.0573,20.0972,14374850.0
2022-05-04 15:20:00,20.13,20.3,20.11,20.2,9259010.0,20.0972,20.2669,20.0772,20.1671,9259010.0
2022-05-04 15:25:00,20.2,20.28,20.19,20.25,6849040.0,20.1671,20.247,20.1571,20.217,6849040.0
2022-05-04 15:30:00,20.25,20.36,20.24,20.36,8169430.0,20.217,20.3268,20.207,20.3268,8169430.0
2022-05-04 15:35:00,20.36,20.38,20.24,20.29,8659800.0,20.3268,20.3468,20.207,20.2569,8659800.0
2022-05-04 15:40:00,20.29,20.36,20.24,20.28,9093260.0,20.2569,20.3268,20.207,20.247,9093260.0
2022-05-04 15:45:00,20.28,20.31,20.2,20.29,7935320.0,20.247,20.2769,20.1671,20.2569,7935320.0
2022-05-04 15:50:00,20.29,20.36,20.28,20.31,9796140.0,20.2569,20.3268,20.247,20.2769,9796140.0
2022-05-04 15:55:00,20.31,20.34,20.26,20.34,14872560.0,20.2769,20.3069,20.227,20.3069,14872560.0
2022-05-05 09:30:00,19.87,19.93,19.65,19.72,14084450.0,19.8376,19.8975,19.618,19.6879,14084450.0
2022-05-05 09:35:00,19.73,19.82,19.68,19.71,6573200.0,19.6979,19.7877,19.6479,19.6779,6573200.0
2022-05-05 09:40:00,19.71,19.75,19.54,19.55,7319970.0,19.6779,19.7178,19.5082,19.5182,7319970.0
2022-05-05 09:45:00,19.55,19.62,19.5,19.56,6951150.0,19.5182,19.588,19.4682,19.5281,6951150.0
2022-05-05 09:50:00,19.56,19.63,19.47,19.47,6887240.0,19.5281,19.598,19.4383,19.4383,6887240.0
2022-05-05 09:55:00,19.47,19.48,19.36,19.38,7883470.0,19.4383,19.4483,19.3285,19.3484,7883470.0
2022-05-05 10:00:00,19.39,19.39,19.15,19.16,9404140.0,19.3584,19.3584,19.1188,19.1288,9404140.0
2022-05-05 10:05:00,19.16,19.24,19.09,19.2,9419320.0,19.1288,19.2087,19.0589,19.1687,9419320.0
2022-05-05 10:10:00,19.2,19.23,19.04,19.2,7345230.0,19.1687,19.1987,19.009,19.1687,7345230.0
2022-05-05 10:15:00,19.2,19.23,19.12,19.16,5617440.0,19.1687,19.1987,19.0889,19.1288,5617440.0
2022-05-05 10:20:00,19.15,19.18,19.0,19.02,7199390.0,19.1188,19.1488,18.969,18.989,7199390.0
2022-05-05 10:25:00,19.02,19.09,18.97,19.03,6694370.0,18.989,19.0589,18.9391,18.999,6694370.0
2022-05-05 10:30:00,19.02,19.07,18.93,18.95,4819190.0,18.989,19.0389,18.8992,18.9191,4819190.0
2022-05-05 10:35:00,18.95,18.98,18.85,18.87,5305370.0,18.9191,18.9491,18.8193,18.8393,5305370.0
2022-05-05 10:40:00,18.87,19.06,18.86,19.01,7602780.0,18.8393,19.029,18.8293,18.979,7602780.0
2022-05-05 10:45:00,19.02,19.04,18.92,18.95,6257950.0,18.989,19.009,18.8892,18.9191,6257950.0
2022-05-05 10:50:00,18.94,18.99,18.86,18.93,6003920.0,18.9091,18.9591,18.8293,18.8992,6003920.0
2022-05-05 10:55:00,18.93,19.02,18.91,19.02,6497050.0,18.8992,18.989,18.8792,18.989,6497050.0
2022-05-05 11:00:00,19.02,19.02,18.87,18.89,5536860.0,18.989,18.989,18.8393,18.8592,5536860.0
2022-05-05 11:05:00,18.9,18.95,18.78,18.83,7095490.0,18.8692,18.9191,18.7494,18.7993,7095490.0
2022-05-05 11:10:00,18.83,18.89,18.79,18.88,5489130.0,18.7993,18.8592,18.7594,18.8492,5489130.0
2022-05-05 11:15:00,18.87,18.92,18.8,18.85,4885780.0,18.8393,18.8892,18.7694,18.8193,4885780.0
2022-05-05 11:20:00,18.84,18.84,18.75,18.77,6012520.0,18.8093,18.8093,18.7195,18.7394,6012520.0
2022-05-05 11:25:00,18.77,18.86,18.76,18.85,5035930.0,18.7394,18.8293,18.7294,18.8193,5035930.0
2022-05-05 11:30:00,18.85,18.92,18.79,18.82,5721180.0,18.8193,18.8892,18.7594,18.7893,5721180.0
2022-05-05 11:35:00,18.81,18.98,18.81,18.9,5960190.0,18.7794,18.9491,18.7794,18.8692,5960190.0
2022-05-05 11:40:00,18.9,18.94,18.85,18.86,4264890.0,18.8692,18.9091,18.8193,18.8293,4264890.0
2022-05-05 11:45:00,18.86,18.89,18.79,18.85,4468830.0,18.8293,18.8592,18.7594,18.8193,4468830.0
2022-05-05 11:50:00,18.86,18.88,18.65,18.67,5103750.0,18.8293,18.8492,18.6196,18.6396,5103750.0
2022-05-05 11:55:00,18.67,18.73,18.65,18.69,4791700.0,18.6396,18.6995,18.6196,18.6596,4791700.0
2022-05-05 12:00:00,18.69,18.7,18.61,18.67,5173020.0,18.6596,18.6695,18.5797,18.6396,5173020.0
2022-05-05 12:05:00,18.66,18.79,18.65,18.77,4763550.0,18.6296,18.7594,18.6196,18.7394,4763550.0
2022-05-05 12:10:00,18.77,18.88,18.71,18.86,5875650.0,18.7394,18.8492,18.6795,18.8293,5875650.0
2022-05-05 12:15:00,18.86,18.94,18.79,18.92,4973300.0,18.8293,18.9091,18.7594,18.8892,4973300.0
2022-05-05 12:20:00,18.93,19.0,18.92,18.95,7744800.0,18.8992,18.969,18.8892,18.9191,7744800.0
2022-05-05 12:25:00,18.94,19.09,18.94,19.01,7028500.0,18.9091,19.0589,18.9091,18.979,7028500.0
2022-05-05 12:30:00,19.01,19.04,18.96,18.97,4590270.0,18.979,19.009,18.9291,18.9391,4590270.0
2022-05-05 12:35:00,18.96,18.97,18.87,18.95,5440300.0,18.9291,18.9391,18.8393,18.9191,5440300.0
2022-05-05 12:40:00,18.95,18.96,18.84,18.85,4424440.0,18.9191,18.9291,18.8093,18.8193,4424440.0
2022-05-05 12:45:00,18.84,18.89,18.79,18.82,3999020.0,18.8093,18.8592,18.7594,18.7893,3999020.0
2022-05-05 12:50:00,18.82,18.96,18.81,18.95,5718670.0,18.7893,18.9291,18.7794,18.9191,5718670.0
2022-05-05 12:55:00,18.96,18.98,18.91,18.98,4608980.0,18.9291,18.9491,18.8792,18.9491,4608980.0
2022-05-05 13:00:00,18.98,19.1,18.97,19.03,4996670.0,18.9491,19.0689,18.9391,18.999,4996670.0
2022-05-05 13:05:00,19.03,19.22,19.02,19.21,6107110.0,18.999,19.1887,18.989,19.1787,6107110.0
2022-05-05 13:10:00,19.2,19.21,19.02,19.04,6169290.0,19.1687,19.1787,18.989,19.009,6169290.0
2022-05-05 13:15:00,19.04,19.12,19.0,19.07,4182850.0,19.009,19.0889,18.969,19.0389,4182850.0
2022-05-05 13:20:00,19.06,19.09,19.01,19.06,2745200.0,19.029,19.0589,18.979,19.029,2745200.0
2022-05-05 13:25:00,19.05,19.09,18.99,19.04,2988860.0,19.019,19.0589,18.9591,19.009,2988860.0
2022-05-05 13:30:00,19.04,19.04,18.95,18.96,3375430.0,19.009,19.009,18.9191,18.9291,3375430.0
2022-05-05 13:35:00,18.97,19.06,18.91,18.92,4087460.0,18.9391,19.029,18.8792,18.8892,4087460.0
2022-05-05 13:40:00,18.93,19.01,18.91,18.93,3222690.0,18.8992,18.979,18.8792,18.8992,3222690.0
2022-05-05 13:45:00,18.93,19.0,18.89,18.9,2980120.0,18.8992,18.969,18.8592,18.8692,2980120.0
2022-05-05 13:50:00,18.9,18.91,18.76,18.79,4885310.0,18.8692,18.8792,18.7294,18.7594,4885310.0
2022-05-05 13:55:00,18.79,18.79,18.67,18.68,6656190.0,18.7594,18.7594,18.6396,18.6496,6656190.0
2022-05-05 14:00:00,18.68,18.71,18.66,18.67,5919280.0,18.6496,18.6795,18.6296,18.6396,5919280.0
2022-05-05 14:05:00,18.67,18.78,18.65,18.73,4718740.0,18.6396,18.7494,18.6196,18.6995,4718740.0
2022-05-05 14:10:00,18.73,18.76,18.67,18.75,2954710.0,18.6995,18.7294,18.6396,18.7195,2954710.0
2022-05-05 14:15:00,18.74,18.86,18.71,18.86,4401710.0,18.7095,18.8293,18.6795,18.8293,4401710.0
2022-05-05 14:20:00,18.86,18.87,18.66,18.68,4338080.0,18.8293,18.8393,18.6296,18.6496,4338080.0
2022-05-05 14:25:00,18.68,18.69,18.61,18.61,4902110.0,18.6496,18.6596,18.5797,18.5797,4902110.0
2022-05-05 14:30:00,18.61,18.65,18.61,18.64,3567780.0,18.5797,18.6196,18.5797,18.6096,3567780.0
2022-05-05 14:35:00,18.64,18.69,18.64,18.67,4674530.0,18.6096,18.6596,18.6096,18.6396,4674530.0
2022-05-05 14:40:00,18.67,18.73,18.65,18.71,3875540.0,18.6396,18.6995,18.6196,18.6795,3875540.0
2022-05-05 14:45:00,18.71,18.8,18.7,18.75,4608500.0,18.6795,18.7694,18.6695,18.7195,4608500.0
2022-05-05 14:50:00,18.75,18.88,18.74,18.77,6370640.0,18.7195,18.8492,18.7095,18.7394,6370640.0
2022-05-05 14:55:00,18.77,18.81,18.73,18.81,4206130.0,18.7394,18.7794,18.6995,18.7794,4206130.0
2022-05-05 15:00:00,18.81,18.84,18.65,18.66,5866210.0,18.7794,18.8093,18.6196,18.6296,5866210.0
2022-05-05 15:05:00,18.66,18.69,18.61,18.65,4936320.0,18.6296,18.6596,18.5797,18.6196,4936320.0
2022-05-05 15:10:00,18.65,18.65,18.52,18.54,6521030.0,18.6196,18.6196,18.4898,18.5098,6521030.0
2022-05-05 15:15:00,18.54,18.58,18.52,18.56,5247870.0,18.5098,18.5497,18.4898,18.5298,5247870.0
2022-05-05 15:20:00,18.56,18.59,18.5,18.55,4275470.0,18.5298,18.5597,18.4699,18.5198,4275470.0
2022-05-05 15:25:00,18.55,18.62,18.51,18.54,4793040.0,18.5198,18.5897,18.4798,18.5098,4793040.0
2022-05-05 15:30:00,18.53,18.66,18.5,18.63,6950100.0,18.4998,18.6296,18.4699,18.5997,6950100.0
2022-05-05 15:35:00,18.63,18.72,18.61,18.71,7092100.0,18.5997,18.6895,18.5797,18.6795,7092100.0
2022-05-05 15:40:00,18.71,18.77,18.65,18.68,6265070.0,18.6795,18.7394,18.6196,18.6496,6265070.0
2022-05-05 15:45:00,18.68,18.76,18.56,18.57,6312940.0,18.6496,18.7294,18.5298,18.5397,6312940.0
2022-05-05 15:50:00,18.58,18.88,18.58,18.75,10622540.0,18.5497,18.8492,18.5497,18.7195,10622540.0
2022-05-05 15:55:00,18.75,18.91,18.73,18.85,15531450.0,18.7195,18.8792,18.6995,18.8193,15531450.0
2022-05-06 09:30:00,18.72,18.82,18.44,18.47,12124180.0,18.6895,18.7893,18.41,18.4399,12124180.0
2022-05-06 09:35:00,18.47,18.49,17.99,18.07,19588310.0,18.4399,18.4599,17.9607,18.0406,19588310.0
2022-05-06 09:40:00,18.07,18.36,18.06,18.24,10595960.0,18.0406,18.3301,18.0306,18.2103,10595960.0
2022-05-06 09:45:00,18.24,18.34,18.08,18.26,8667530.0,18.2103,18.3101,18.0505,18.2303,8667530.0
2022-05-06 09:50:00,18.26,18.3,18.14,18.22,6722170.0,18.2303,18.2702,18.1105,18.1903,6722170.0
2022-05-06 09:55:00,18.23,18.33,18.14,18.29,7878070.0,18.2003,18.3001,18.1105,18.2602,7878070.0
2022-05-06 10:00:00,18.3,18.47,18.27,18.43,10284620.0,18.2702,18.4399,18.2402,18.4,10284620.0
2022-05-06 10:05:00,18.43,18.71,18.42,18.54,12937200.0,18.4,18.6795,18.39,18.5098,12937200.0
2022-05-06 10:10:00,18.55,18.68,18.42,18.58,9541860.0,18.5198,18.6496,18.39,18.5497,9541860.0
2022-05-06 10:15:00,18.58,19.0,18.56,18.88,11748240.0,18.5497,18.969,18.5298,18.8492,11748240.0
2022-05-06 10:20:00,18.87,18.92,18.72,18.8,7744830.0,18.8393,18.8892,18.6895,18.7694,7744830.0
2022-05-06 10:25:00,18.81,18.93,18.71,18.71,7545640.0,18.7794,18.8992,18.6795,18.6795,7545640.0
2022-05-06 10:30:00,18.72,18.89,18.66,18.67,6280850.0,18.6895,18.8592,18.6296,18.6396,6280850.0
2022-05-06 10:35:00,18.66,18.7,18.54,18.62,6358060.0,18.6296,18.6695,18.5098,18.5897,6358060.0
2022-05-06 10:40:00,18.63,18.8,18.56,18.77,6249510.0,18.5997,18.7694,18.5298,18.7394,6249510.0
2022-05-06 10:45:00,18.77,19.13,18.73,19.12,12712340.0,18.7394,19.0988,18.6995,19.0889,12712340.0
2022-05-06 10:50:00,19.12,19.19,18.94,19.09,8131510.0,19.0889,19.1587,18.9091,19.0589,8131510.0
2022-05-06 10:55:00,19.09,19.2,18.99,19.17,8333200.0,19.0589,19.1687,18.9591,19.1388,8333200.0
2022-05-06 11:00:00,19.17,19.21,19.01,19.02,10094700.0,19.1388,19.1787,18.979,18.989,10094700.0
2022-05-06 11:05:00,19.02,19.11,18.98,19.09,5168300.0,18.989,19.0789,18.9491,19.0589,5168300.0
2022-05-06 11:10:00,19.09,19.16,18.94,19.16,6995260.0,19.0589,19.1288,18.9091,19.1288,6995260.0
2022-05-06 11:15:00,19.15,19.41,19.12,19.4,9510880.0,19.1188,19.3784,19.0889,19.3684,9510880.0
2022-05-06 11:20:00,19.4,19.51,19.3,19.45,11724000.0,19.3684,19.4782,19.2686,19.4183,11724000.0
2022-05-06 11:25:00,19.45,19.46,19.29,19.33,7307970.0,19.4183,19.4283,19.2586,19.2985,7307970.0
2022-05-06 11:30:00,19.33,19.46,19.08,19.1,7991980.0,19.2985,19.4283,19.0489,19.0689,7991980.0
2022-05-06 11:35:00,19.1,19.1,18.76,18.79,9674320.0,19.0689,19.0689,18.7294,18.7594,9674320.0
2022-05-06 11:40:00,18.79,18.93,18.79,18.9,10775870.0,18.7594,18.8992,18.7594,18.8692,10775870.0
2022-05-06 11:45:00,18.9,18.91,18.76,18.83,7244010.0,18.8692,18.8792,18.7294,18.7993,7244010.0
2022-05-06 11:50:00,18.83,18.97,18.78,18.82,6893160.0,18.7993,18.9391,18.7494,18.7893,6893160.0
2022-05-06 11:55:00,18.81,18.87,18.73,18.79,5072130.0,18.7794,18.8393,18.6995,18.7594,5072130.0
2022-05-06 12:00:00,18.78,19.04,18.75,19.02,7360310.0,18.7494,19.009,18.7195,18.989,7360310.0
2022-05-06 12:05:00,19.02,19.15,18.93,18.95,6724640.0,18.989,19.1188,18.8992,18.9191,6724640.0
2022-05-06 12:10:00,18.95,18.95,18.76,18.79,4040750.0,18.9191,18.9191,18.7294,18.7594,4040750.0
2022-05-06 12:15:00,18.78,18.9,18.72,18.72,5162280.0,18.7494,18.8692,18.6895,18.6895,5162280.0
2022-05-06 12:20:00,18.73,18.99,18.71,18.92,4936770.0,18.6995,18.9591,18.6795,18.8892,4936770.0
2022-05-06 12:25:00,18.92,19.03,18.92,18.99,4588480.0,18.8892,18.999,18.8892,18.9591,4588480.0
2022-05-06 12:30:00,18.99,19.04,18.91,19.02,5155600.0,18.9591,19.009,18.8792,18.989,5155600.0
2022-05-06 12:35:00,19.03,19.07,18.86,18.98,4892460.0,18.999,19.0389,18.8293,18.9491,4892460.0
2022-05-06 12:40:00,18.99,19.03,18.92,19.01,2904300.0,18.9591,18.999,18.8892,18.979,2904300.0
2022-05-06 12:45:00,19.01,19.05,18.96,18.96,3367410.0,18.979,19.019,18.9291,18.9291,3367410.0
2022-05-06 12:50:00,18.97,19.11,18.86,19.05,4264290.0,18.9391,19.0789,18.8293,19.019,4264290.0
2022-05-06 12:55:00,19.05,19.18,19.03,19.17,4696520.0,19.019,19.1488,18.999,19.1388,4696520.0
2022-05-06 13:00:00,19.17,19.19,19.08,19.15,4435390.0,19.1388,19.1587,19.0489,19.1188,4435390.0
2022-05-06 13:05:00,19.14,19.15,18.99,19.04,5151270.0,19.1088,19.1188,18.9591,19.009,5151270.0
2022-05-06 13:10:00,19.05,19.08,18.98,18.98,2603350.0,19.019,19.0489,18.9491,18.9491,2603350.0
2022-05-06 13:15:00,18.98,19.02,18.82,18.83,3754880.0,18.9491,18.989,18.7893,18.7993,3754880.0
2022-05-06 13:20:00,18.84,18.98,18.82,18.91,3981610.0,18.8093,18.9491,18.7893,18.8792,3981610.0
2022-05-06 13:25:00,18.91,18.99,18.86,18.91,3540950.0,18.8792,18.9591,18.8293,18.8792,3540950.0
2022-05-06 13:30:00,18.91,18.98,18.89,18.96,2943980.0,18.8792,18.9491,18.8592,18.9291,2943980.0
2022-05-06 13:35:00,18.96,18.98,18.8,18.85,3804890.0,18.9291,18.9491,18.7694,18.8193,3804890.0
2022-05-06 13:40:00,18.85,18.95,18.78,18.87,3330390.0,18.8193,18.9191,18.7494,18.8393,3330390.0
2022-05-06 13:45:00,18.86,18.91,18.79,18.83,2055690.0,18.8293,18.8792,18.7594,18.7993,2055690.0
2022-05-06 13:50:00,18.83,18.85,18.7,18.72,4656240.0,18.7993,18.8193,18.6695,18.6895,4656240.0
2022-05-06 13:55:00,18.72,18.77,18.71,18.73,3265850.0,18.6895,18.7394,18.6795,18.6995,3265850.0
2022-05-06 14:00:00,18.73,18.77,18.68,18.68,4082570.0,18.6995,18.7394,18.6496,18.6496,4082570.0
2022-05-06 14:05:00,18.68,18.68,18.59,18.6,3556310.0,18.6496,18.6496,18.5597,18.5697,3556310.0
2022-05-06 14:10:00,18.6,18.72,18.59,18.68,2877050.0,18.5697,18.6895,18.5597,18.6496,2877050.0
2022-05-06 14:15:00,18.68,18.75,18.65,18.67,3330840.0,18.6496,18.7195,18.6196,18.6396,3330840.0
2022-05-06 14:20:00,18.66,18.71,18.61,18.65,2745790.0,18.6296,18.6795,18.5797,18.6196,2745790.0
2022-05-06 14:25:00,18.65,18.67,18.58,18.64,2569750.0,18.6196,18.6396,18.5497,18.6096,2569750.0
2022-05-06 14:30:00,18.64,18.68,18.53,18.56,3407710.0,18.6096,18.6496,18.4998,18.5298,3407710.0
2022-05-06 14:35:00,18.56,18.61,18.53,18.56,2620680.0,18.5298,18.5797,18.4998,18.5298,2620680.0
2022-05-06 14:40:00,18.55,18.61,18.52,18.53,2760970.0,18.5198,18.5797,18.4898,18.4998,2760970.0
2022-05-06 14:45:00,18.53,18.65,18.51,18.62,3579100.0,18.4998,18.6196,18.4798,18.5897,3579100.0
2022-05-06 14:50:00,18.63,18.75,18.6,18.66,4759560.0,18.5997,18.7195,18.5697,18.6296,4759560.0
2022-05-06 14:55:00,18.66,18.7,18.53,18.54,3324570.0,18.6296,18.6695,18.4998,18.5098,3324570.0
2022-05-06 15:00:00,18.53,18.57,18.44,18.5,5451190.0,18.4998,18.5397,18.41,18.4699,5451190.0
2022-05-06 15:05:00,18.5,18.54,18.39,18.43,4225890.0,18.4699,18.5098,18.36,18.4,4225890.0
2022-05-06 15:10:00,18.44,18.5,18.4,18.47,3636990.0,18.41,18.4699,18.37,18.4399,3636990.0
2022-05-06 15:15:00,18.47,18.52,18.41,18.48,3703930.0,18.4399,18.4898,18.38,18.4499,3703930.0
2022-05-06 15:20:00,18.48,18.49,18.41,18.42,2760090.0,18.4499,18.4599,18.38,18.39,2760090.0
2022-05-06 15:25:00,18.43,18.52,18.4,18.48,4388190.0,18.4,18.4898,18.37,18.4499,4388190.0
2022-05-06 15:30:00,18.49,18.56,18.46,18.5,4416050.0,18.4599,18.5298,18.4299,18.4699,4416050.0
2022-05-06 15:35:00,18.5,18.68,18.49,18.65,6143630.0,18.4699,18.6496,18.4599,18.6196,6143630.0
2022-05-06 15:40:00,18.66,18.68,18.58,18.62,5301110.0,18.6296,18.6496,18.5497,18.5897,5301110.0
2022-05-06 15:45:00,18.62,18.71,18.56,18.65,5833870.0,18.5897,18.6795,18.5298,18.6196,5833870.0
2022-05-06 15:50:00,18.66,18.78,18.64,18.66,6175860.0,18.6296,18.7494,18.6096,18.6296,6175860.0
2022-05-06 15:55:00,18.66,18.7,18.59,18.68,11058080.0,18.6296,18.6695,18.5597,18.6496,11058080.0
2022-05-09 09:30:00,18.03,18.16,17.86,18.06,17356880.0,18.0006,18.1304,17.8309,18.0306,17356880.0
2022-05-09 09:35:00,18.07,18.18,17.95,18.06,11844820.0,18.0406,18.1504,17.9208,18.0306,11844820.0
2022-05-09 09:40:00,18.04,18.26,17.93,18.11,11394900.0,18.0106,18.2303,17.9008,18.0805,11394900.0
2022-05-09 09:45:00,18.1,18.11,17.91,18.0,8148850.0,18.0705,18.0805,17.8808,17.9707,8148850.0
2022-05-09 09:50:00,18.0,18.19,17.92,18.15,9858150.0,17.9707,18.1604,17.8908,18.1204,9858150.0
2022-05-09 09:55:00,18.13,18.19,17.99,18.06,5890950.0,18.1005,18.1604,17.9607,18.0306,5890950.0
2022-05-09 10:00:00,18.06,18.1,17.91,17.98,6196290.0,18.0306,18.0705,17.8808,17.9507,6196290.0
2022-05-09 10:05:00,17.99,18.02,17.76,17.76,7614160.0,17.9607,17.9906,17.7311,17.7311,7614160.0
2022-05-09 10:10:00,17.76,17.87,17.72,17.85,8774820.0,17.7311,17.8409,17.6911,17.8209,8774820.0
2022-05-09 10:15:00,17.84,17.92,17.76,17.79,5999770.0,17.8109,17.8908,17.7311,17.761,5999770.0
2022-05-09 10:20:00,17.79,17.83,17.66,17.67,7341150.0,17.761,17.801,17.6312,17.6412,7341150.0
2022-05-09 10:25:00,17.66,17.7,17.51,17.52,8301710.0,17.6312,17.6712,17.4815,17.4915,8301710.0
2022-05-09 10:30:00,17.51,17.55,17.43,17.45,8956150.0,17.4815,17.5214,17.4016,17.4216,8956150.0
2022-05-09 10:35:00,17.45,17.54,17.39,17.41,7206510.0,17.4216,17.5114,17.3617,17.3816,7206510.0
2022-05-09 10:40:00,17.41,17.54,17.39,17.54,7130440.0,17.3816,17.5114,17.3617,17.5114,7130440.0
2022-05-09 10:45:00,17.54,17.62,17.49,17.6,7217390.0,17.5114,17.5913,17.4615,17.5713,7217390.0
2022-05-09 10:50:00,17.61,17.64,17.48,17.5,6178600.0,17.5813,17.6113,17.4515,17.4715,6178600.0
2022-05-09 10:55:00,17.5,17.57,17.42,17.43,4991760.0,17.4715,17.5414,17.3916,17.4016,4991760.0
2022-05-09 11:00:00,17.43,17.52,17.41,17.5,5390070.0,17.4016,17.4915,17.3816,17.4715,5390070.0
2022-05-09 11:05:00,17.5,17.51,17.37,17.43,7711000.0,17.4715,17.4815,17.3417,17.4016,7711000.0
2022-05-09 11:10:00,17.43,17.49,17.39,17.4,5801300.0,17.4016,17.4615,17.3617,17.3717,5801300.0
2022-05-09 11:15:00,17.4,17.47,17.39,17.45,4402390.0,17.3717,17.4415,17.3617,17.4216,4402390.0
2022-05-09 11:20:00,17.45,17.46,17.31,17.34,7378500.0,17.4216,17.4316,17.2818,17.3118,7378500.0
2022-05-09 11:25:00,17.34,17.37,17.26,17.29,6723810.0,17.3118,17.3417,17.2319,17.2618,6723810.0
2022-05-09 11:30:00,17.29,17.34,17.21,17.32,6912900.0,17.2618,17.3118,17.182,17.2918,6912900.0
2022-05-09 11:35:00,17.32,17.42,17.29,17.41,5321780.0,17.2918,17.3916,17.2618,17.3816,5321780.0
2022-05-09 11:40:00,17.4,17.5,17.39,17.43,7403170.0,17.3717,17.4715,17.3617,17.4016,7403170.0
2022-05-09 11:45:00,17.43,17.46,17.35,17.39,3580900.0,17.4016,17.4316,17.3217,17.3617,3580900.0
2022-05-09 11:50:00,17.39,17.5,17.37,17.45,5194050.0,17.3617,17.4715,17.3417,17.4216,5194050.0
2022-05-09 11:55:00,17.45,17.54,17.42,17.46,5236230.0,17.4216,17.5114,17.3916,17.4316,5236230.0
2022-05-09 12:00:00,17.45,17.46,17.31,17.32,3946980.0,17.4216,17.4316,17.2818,17.2918,3946980.0
2022-05-09 12:05:00,17.33,17.58,17.31,17.49,5852810.0,17.3018,17.5514,17.2818,17.4615,5852810.0
2022-05-09 12:10:00,17.49,17.64,17.49,17.57,5758980.0,17.4615,17.6113,17.4615,17.5414,5758980.0
2022-05-09 12:15:00,17.57,17.66,17.56,17.6,5268020.0,17.5414,17.6312,17.5314,17.5713,5268020.0
2022-05-09 12:20:00,17.59,17.67,17.52,17.64,4761180.0,17.5613,17.6412,17.4915,17.6113,4761180.0
2022-05-09 12:25:00,17.64,17.66,17.51,17.56,4416590.0,17.6113,17.6312,17.4815,17.5314,4416590.0
2022-05-09 12:30:00,17.56,17.64,17.49,17.53,3820090.0,17.5314,17.6113,17.4615,17.5014,3820090.0
2022-05-09 12:35:00,17.53,17.55,17.4,17.41,4163430.0,17.5014,17.5214,17.3717,17.3816,4163430.0
2022-05-09 12:40:00,17.41,17.46,17.4,17.4,2639060.0,17.3816,17.4316,17.3717,17.3717,2639060.0
2022-05-09 12:45:00,17.4,17.42,17.35,17.41,3847440.0,17.3717,17.3916,17.3217,17.3816,3847440.0
2022-05-09 12:50:00,17.4,17.43,17.33,17.34,4183590.0,17.3717,17.4016,17.3018,17.3118,4183590.0
2022-05-09 12:55:00,17.34,17.38,17.28,17.3,3653370.0,17.3118,17.3517,17.2519,17.2718,3653370.0
2022-05-09 13:00:00,17.3,17.35,17.28,17.31,3064670.0,17.2718,17.3217,17.2519,17.2818,3064670.0
2022-05-09 13:05:00,17.3,17.35,17.27,17.27,3174460.0,17.2718,17.3217,17.2419,17.2419,3174460.0
2022-05-09 13:10:00,17.27,17.28,17.2,17.25,5003690.0,17.2419,17.2519,17.172,17.2219,5003690.0
2022-05-09 13:15:00,17.25,17.31,17.23,17.29,3537960.0,17.2219,17.2818,17.2019,17.2618,3537960.0
2022-05-09 13:20:00,17.29,17.29,17.23,17.24,3877820.0,17.2618,17.2618,17.2019,17.2119,3877820.0
2022-05-09 13:25:00,17.24,17.32,17.23,17.29,4223220.0,17.2119,17.2918,17.2019,17.2618,4223220.0
2022-05-09 13:30:00,17.29,17.34,17.17,17.17,4843850.0,17.2618,17.3118,17.142,17.142,4843850.0
2022-05-09 13:35:00,17.17,17.19,17.14,17.19,3892290.0,17.142,17.162,17.1121,17.162,3892290.0
2022-05-09 13:40:00,17.18,17.25,17.16,17.22,3593510.0,17.152,17.2219,17.132,17.1919,3593510.0
2022-05-09 13:45:00,17.22,17.23,17.15,17.15,3998690.0,17.1919,17.2019,17.1221,17.1221,3998690.0
2022-05-09 13:50:00,17.15,17.15,17.02,17.05,6619040.0,17.1221,17.1221,16.9923,17.0222,6619040.0
2022-05-09 13:55:00,17.05,17.15,17.05,17.09,4670630.0,17.0222,17.1221,17.0222,17.0622,4670630.0
2022-05-09 14:00:00,17.1,17.12,17.06,17.07,3247210.0,17.0721,17.0921,17.0322,17.0422,3247210.0
2022-05-09 14:05:00,17.07,17.1,17.03,17.04,3581320.0,17.0422,17.0721,17.0023,17.0122,3581320.0
2022-05-09 14:10:00,17.04,17.12,17.03,17.07,3443330.0,17.0122,17.0921,17.0023,17.0422,3443330.0
2022-05-09 14:15:00,17.07,17.17,17.07,17.14,3851950.0,17.0422,17.142,17.0422,17.1121,3851950.0
2022-05-09 14:20:00,17.15,17.15,17.02,17.05,3947750.0,17.1221,17.1221,16.9923,17.0222,3947750.0
2022-05-09 14:25:00,17.05,17.05,16.98,17.0,6614860.0,17.0222,17.0222,16.9523,16.9723,6614860.0
2022-05-09 14:30:00,17.0,17.02,16.94,16.99,5839200.0,16.9723,16.9923,16.9124,16.9623,5839200.0
2022-05-09 14:35:00,16.99,17.03,16.95,16.98,4694340.0,16.9623,17.0023,16.9224,16.9523,4694340.0
2022-05-09 14:40:00,16.98,17.0,16.92,16.93,5067140.0,16.9523,16.9723,16.8924,16.9024,5067140.0
2022-05-09 14:45:00,16.94,17.07,16.94,17.0,6188480.0,16.9124,17.0422,16.9124,16.9723,6188480.0
2022-05-09 14:50:00,17.0,17.1,16.95,17.07,4772620.0,16.9723,17.0721,16.9224,17.0422,4772620.0
2022-05-09 14:55:00,17.07,17.18,17.07,17.14,6431110.0,17.0422,17.152,17.0422,17.1121,6431110.0
2022-05-09 15:00:00,17.14,17.23,17.09,17.13,7662230.0,17.1121,17.2019,17.0622,17.1021,7662230.0
2022-05-09 15:05:00,17.13,17.27,17.11,17.12,5738830.0,17.1021,17.2419,17.0821,17.0921,5738830.0
2022-05-09 15:10:00,17.12,17.23,17.12,17.18,5079210.0,17.0921,17.2019,17.0921,17.152,5079210.0
2022-05-09 15:15:00,17.18,17.22,17.11,17.15,5036410.0,17.152,17.1919,17.0821,17.1221,5036410.0
2022-05-09 15:20:00,17.14,17.14,17.01,17.03,4897380.0,17.1121,17.1121,16.9823,17.0023,4897380.0
2022-05-09 15:25:00,17.03,17.05,16.96,17.01,4945560.0,17.0023,17.0222,16.9324,16.9823,4945560.0
2022-05-09 15:30:00,17.0,17.01,16.92,16.97,6241470.0,16.9723,16.9823,16.8924,16.9424,6241470.0
2022-05-09 15:35:00,16.97,16.99,16.93,16.98,5117860.0,16.9424,16.9623,16.9024,16.9523,5117860.0
2022-05-09 15:40:00,16.98,17.0,16.93,16.95,5013250.0,16.9523,16.9723,16.9024,16.9224,5013250.0
2022-05-09 15:45:00,16.95,16.97,16.84,16.88,8095780.0,16.9224,16.9424,16.8126,16.8525,8095780.0
2022-05-09 15:50:00,16.88,16.94,16.83,16.9,8648790.0,16.8525,16.9124,16.8026,16.8725,8648790.0
2022-05-09 15:55:00,16.91,17.04,16.91,16.96,15428880.0,16.8825,17.0122,16.8825,16.9324,15428880.0
2022-05-10 09:30:00,17.69,17.74,17.44,17.47,18988880.0,17.6612,17.7111,17.4116,17.4415,18988880.0
2022-05-10 09:35:00,17.46,17.49,17.32,17.43,9939430.0,17.4316,17.4615,17.2918,17.4016,9939430.0
2022-05-10 09:40:00,17.44,17.49,17.21,17.21,10165370.0,17.4116,17.4615,17.182,17.182,10165370.0
2022-05-10 09:45:00,17.22,17.27,17.11,17.13,10877660.0,17.1919,17.2419,17.0821,17.1021,10877660.0
2022-05-10 09:50:00,17.13,17.42,17.12,17.42,9674170.0,17.1021,17.3916,17.0921,17.3916,9674170.0
2022-05-10 09:55:00,17.42,17.77,17.42,17.69,16225410.0,17.3916,17.7411,17.3916,17.6612,16225410.0
2022-05-10 10:00:00,17.68,17.98,17.65,17.96,14685050.0,17.6512,17.9507,17.6212,17.9307,14685050.0
2022-05-10 10:05:00,17.96,18.16,17.94,17.99,16758610.0,17.9307,18.1304,17.9108,17.9607,16758610.0
2022-05-10 10:10:00,17.99,18.03,17.85,17.95,12440680.0,17.9607,18.0006,17.8209,17.9208,12440680.0
2022-05-10 10:15:00,17.96,18.19,17.95,18.17,12125650.0,17.9307,18.1604,17.9208,18.1404,12125650.0
2022-05-10 10:20:00,18.17,18.2,17.85,17.94,11097620.0,18.1404,18.1704,17.8209,17.9108,11097620.0
2022-05-10 10:25:00,17.94,18.04,17.79,17.9,8455800.0,17.9108,18.0106,17.761,17.8708,8455800.0
2022-05-10 10:30:00,17.89,17.95,17.76,17.8,8469910.0,17.8609,17.9208,17.7311,17.771,8469910.0
2022-05-10 10:35:00,17.81,17.91,17.71,17.71,7561200.0,17.781,17.8808,17.6812,17.6812,7561200.0
2022-05-10 10:40:00,17.72,17.73,17.54,17.64,11680410.0,17.6911,17.7011,17.5114,17.6113,11680410.0
2022-05-10 10:45:00,17.64,17.64,17.45,17.45,9122750.0,17.6113,17.6113,17.4216,17.4216,9122750.0
2022-05-10 10:50:00,17.45,17.51,17.36,17.5,11767620.0,17.4216,17.4815,17.3317,17.4715,11767620.0
2022-05-10 10:55:00,17.5,17.5,17.31,17.34,8109130.0,17.4715,17.4715,17.2818,17.3118,8109130.0
2022-05-10 11:00:00,17.34,17.44,17.22,17.24,7711330.0,17.3118,17.4116,17.1919,17.2119,7711330.0
2022-05-10 11:05:00,17.24,17.25,17.09,17.1,8419130.0,17.2119,17.2219,17.0622,17.0721,8419130.0
2022-05-10 11:10:00,17.1,17.19,17.06,17.13,7522000.0,17.0721,17.162,17.0322,17.1021,7522000.0
2022-05-10 11:15:00,17.12,17.3,17.07,17.29,8836380.0,17.0921,17.2718,17.0422,17.2618,8836380.0
2022-05-10 11:20:00,17.29,17.32,17.11,17.12,8029330.0,17.2618,17.2918,17.0821,17.0921,8029330.0
2022-05-10 11:25:00,17.13,17.22,17.03,17.2,9095880.0,17.1021,17.1919,17.0023,17.172,9095880.0
2022-05-10 11:30:00,17.19,17.28,17.13,17.23,7837000.0,17.162,17.2519,17.1021,17.2019,7837000.0
2022-05-10 11:35:00,17.23,17.43,17.18,17.42,7790440.0,17.2019,17.4016,17.152,17.3916,7790440.0
2022-05-10 11:40:00,17.43,17.47,17.29,17.34,8760100.0,17.4016,17.4415,17.2618,17.3118,8760100.0
2022-05-10 11:45:00,17.34,17.36,17.25,17.27,3985970.0,17.3118,17.3317,17.2219,17.2419,3985970.0
2022-05-10 11:50:00,17.26,17.31,17.16,17.29,5377180.0,17.2319,17.2818,17.132,17.2618,5377180.0
2022-05-10 11:55:00,17.29,17.39,17.19,17.34,5727220.0,17.2618,17.3617,17.162,17.3118,5727220.0
2022-05-10 12:00:00,17.35,17.52,17.3,17.52,7562090.0,17.3217,17.4915,17.2718,17.4915,7562090.0
2022-05-10 12:05:00,17.52,17.52,17.33,17.34,5775350.0,17.4915,17.4915,17.3018,17.3118,5775350.0
2022-05-10 12:10:00,17.34,17.45,17.29,17.37,5042920.0,17.3118,17.4216,17.2618,17.3417,5042920.0
2022-05-10 12:15:00,17.37,17.45,17.34,17.36,4074010.0,17.3417,17.4216,17.3118,17.3317,4074010.0
2022-05-10 12:20:00,17.36,17.4,17.31,17.35,2857500.0,17.3317,17.3717,17.2818,17.3217,2857500.0
2022-05-10 12:25:00,17.35,17.4,17.31,17.35,4171250.0,17.3217,17.3717,17.2818,17.3217,4171250.0
2022-05-10 12:30:00,17.35,17.4,17.23,17.29,5248090.0,17.3217,17.3717,17.2019,17.2618,5248090.0
2022-05-10 12:35:00,17.29,17.38,17.24,17.26,4191070.0,17.2618,17.3517,17.2119,17.2319,4191070.0
2022-05-10 12:40:00,17.26,17.37,17.23,17.35,4442210.0,17.2319,17.3417,17.2019,17.3217,4442210.0
2022-05-10 12:45:00,17.36,17.49,17.33,17.45,10237780.0,17.3317,17.4615,17.3018,17.4216,10237780.0
2022-05-10 12:50:00,17.45,17.45,17.32,17.33,3628280.0,17.4216,17.4216,17.2918,17.3018,3628280.0
2022-05-10 12:55:00,17.32,17.39,17.27,17.29,4927090.0,17.2918,17.3617,17.2419,17.2618,4927090.0
2022-05-10 13:00:00,17.29,17.41,17.26,17.38,5851060.0,17.2618,17.3816,17.2319,17.3517,5851060.0
2022-05-10 13:05:00,17.38,17.48,17.38,17.43,4929900.0,17.3517,17.4515,17.3517,17.4016,4929900.0
2022-05-10 13:10:00,17.43,17.43,17.36,17.42,2496120.0,17.4016,17.4016,17.3317,17.3916,2496120.0
2022-05-10 13:15:00,17.42,17.47,17.35,17.43,3686200.0,17.3916,17.4415,17.3217,17.4016,3686200.0
2022-05-10 13:20:00,17.43,17.47,17.37,17.44,3862670.0,17.4016,17.4415,17.3417,17.4116,3862670.0
2022-05-10 13:25:00,17.44,17.63,17.44,17.62,7096280.0,17.4116,17.6013,17.4116,17.5913,7096280.0
2022-05-10 13:30:00,17.62,17.76,17.62,17.75,7537770.0,17.5913,17.7311,17.5913,17.7211,7537770.0
2022-05-10 13:35:00,17.75,17.93,17.75,17.82,8896070.0,17.7211,17.9008,17.7211,17.791,8896070.0
2022-05-10 13:40:00,17.82,17.9,17.78,17.8,5918650.0,17.791,17.8708,17.751,17.771,5918650.0
2022-05-10 13:45:00,17.8,17.89,17.79,17.89,6498980.0,17.771,17.8609,17.761,17.8609,6498980.0
2022-05-10 13:50:00,17.88,17.89,17.76,17.83,5600990.0,17.8509,17.8609,17.7311,17.801,5600990.0
2022-05-10 13:55:00,17.84,17.94,17.81,17.93,5722520.0,17.8109,17.9108,17.781,17.9008,5722520.0
2022-05-10 14:00:00,17.93,18.07,17.87,18.05,11198170.0,17.9008,18.0406,17.8409,18.0206,11198170.0
2022-05-10 14:05:00,18.06,18.06,17.86,17.87,6627850.0,18.0306,18.0306,17.8309,17.8409,6627850.0
2022-05-10 14:10:00,17.87,18.02,17.85,17.98,5100530.0,17.8409,17.9906,17.8209,17.9507,5100530.0
2022-05-10 14:15:00,17.98,18.0,17.76,17.89,7230780.0,17.9507,17.9707,17.7311,17.8609,7230780.0
2022-05-10 14:20:00,17.89,17.93,17.8,17.82,4380620.0,17.8609,17.9008,17.771,17.791,4380620.0
2022-05-10 14:25:00,17.83,17.85,17.72,17.84,6636350.0,17.801,17.8209,17.6911,17.8109,6636350.0
2022-05-10 14:30:00,17.83,17.87,17.78,17.85,4076720.0,17.801,17.8409,17.751,17.8209,4076720.0
2022-05-10 14:35:00,17.84,17.92,17.83,17.87,5024260.0,17.8109,17.8908,17.801,17.8409,5024260.0
2022-05-10 14:40:00,17.87,18.08,17.81,18.05,7402480.0,17.8409,18.0505,17.781,18.0206,7402480.0
2022-05-10 14:45:00,18.05,18.06,17.86,17.95,5914590.0,18.0206,18.0306,17.8309,17.9208,5914590.0
2022-05-10 14:50:00,17.95,17.99,17.89,17.96,4047090.0,17.9208,17.9607,17.8609,17.9307,4047090.0
2022-05-10 14:55:00,17.96,17.98,17.82,17.91,5346750.0,17.9307,17.9507,17.791,17.8808,5346750.0
2022-05-10 15:00:00,17.9,17.94,17.85,17.91,3986790.0,17.8708,17.9108,17.8209,17.8808,3986790.0
2022-05-10 15:05:00,17.91,18.03,17.89,17.9,5399250.0,17.8808,18.0006,17.8609,17.8708,5399250.0
2022-05-10 15:10:00,17.9,17.97,17.87,17.93,3774450.0,17.8708,17.9407,17.8409,17.9008,3774450.0
2022-05-10 15:15:00,17.92,17.98,17.87,17.95,4691930.0,17.8908,17.9507,17.8409,17.9208,4691930.0
2022-05-10 15:20:00,17.95,17.96,17.79,17.81,4548900.0,17.9208,17.9307,17.761,17.781,4548900.0
2022-05-10 15:25:00,17.81,17.83,17.74,17.8,6002320.0,17.781,17.801,17.7111,17.771,6002320.0
2022-05-10 15:30:00,17.8,17.8,17.73,17.79,3964060.0,17.771,17.771,17.7011,17.761,3964060.0
2022-05-10 15:35:00,17.79,17.83,17.67,17.68,5623900.0,17.761,17.801,17.6412,17.6512,5623900.0
2022-05-10 15:40:00,17.68,17.69,17.62,17.63,5200760.0,17.6512,17.6612,17.5913,17.6013,5200760.0
2022-05-10 15:45:00,17.63,17.71,17.59,17.68,6552890.0,17.6013,17.6812,17.5613,17.6512,6552890.0
2022-05-10 15:50:00,17.68,17.69,17.59,17.67,6572310.0,17.6512,17.6612,17.5613,17.6412,6572310.0
2022-05-10 15:55:00,17.67,17.67,17.56,17.59,10930640.0,17.6412,17.6412,17.5314,17.5613,10930640.0
2022-05-11 09:30:00,17.33,17.51,17.12,17.18,14307300.0,17.3018,17.4815,17.0921,17.152,14307300.0
2022-05-11 09:35:00,17.19,17.24,16.95,17.03,11294660.0,17.162,17.2119,16.9224,17.0023,11294660.0
2022-05-11 09:40:00,17.02,17.35,16.95,17.34,12973700.0,16.9923,17.3217,16.9224,17.3118,12973700.0
2022-05-11 09:45:00,17.34,17.7,17.28,17.68,16177350.0,17.3118,17.6712,17.2519,17.6512,16177350.0
2022-05-11 09:50:00,17.68,17.75,17.45,17.47,11525720.0,17.6512,17.7211,17.4216,17.4415,11525720.0
2022-05-11 09:55:00,17.47,17.47,17.26,17.42,9940760.0,17.4415,17.4415,17.2319,17.3916,9940760.0
2022-05-11 10:00:00,17.4,17.55,17.23,17.5,9608310.0,17.3717,17.5214,17.2019,17.4715,9608310.0
2022-05-11 10:05:00,17.49,17.52,17.18,17.24,8157810.0,17.4615,17.4915,17.152,17.2119,8157810.0
2022-05-11 10:10:00,17.24,17.42,17.17,17.35,6962500.0,17.2119,17.3916,17.142,17.3217,6962500.0
2022-05-11 10:15:00,17.36,17.5,17.23,17.48,7219320.0,17.3317,17.4715,17.2019,17.4515,7219320.0
2022-05-11 10:20:00,17.48,17.7,17.4,17.61,9237930.0,17.4515,17.6712,17.3717,17.5813,9237930.0
2022-05-11 10:25:00,17.62,17.73,17.54,17.56,8487300.0,17.5913,17.7011,17.5114,17.5314,8487300.0
2022-05-11 10:30:00,17.57,17.64,17.46,17.56,5160620.0,17.5414,17.6113,17.4316,17.5314,5160620.0
2022-05-11 10:35:00,17.56,17.74,17.45,17.7,8660350.0,17.5314,17.7111,17.4216,17.6712,8660350.0
2022-05-11 10:40:00,17.7,17.75,17.6,17.7,8268660.0,17.6712,17.7211,17.5713,17.6712,8268660.0
2022-05-11 10:45:00,17.71,17.72,17.48,17.54,5991550.0,17.6812,17.6911,17.4515,17.5114,5991550.0
2022-05-11 10:50:00,17.52,17.54,17.36,17.43,6190700.0,17.4915,17.5114,17.3317,17.4016,6190700.0
2022-05-11 10:55:00,17.43,17.5,17.37,17.48,5340990.0,17.4016,17.4715,17.3417,17.4515,5340990.0
2022-05-11 11:00:00,17.48,17.49,17.26,17.34,8153340.0,17.4515,17.4615,17.2319,17.3118,8153340.0
2022-05-11 11:05:00,17.35,17.37,17.26,17.28,5023680.0,17.3217,17.3417,17.2319,17.2519,5023680.0
2022-05-11 11:10:00,17.28,17.36,17.27,17.32,4448450.0,17.2519,17.3317,17.2419,17.2918,4448450.0
2022-05-11 11:15:00,17.32,17.34,17.03,17.03,7018330.0,17.2918,17.3118,17.0023,17.0023,7018330.0
2022-05-11 11:20:00,17.02,17.17,17.01,17.16,7953070.0,16.9923,17.142,16.9823,17.132,7953070.0
2022-05-11 11:25:00,17.16,17.31,17.12,17.29,7013640.0,17.132,17.2818,17.0921,17.2618,7013640.0
2022-05-11 11:30:00,17.29,17.34,17.25,17.3,6902200.0,17.2618,17.3118,17.2219,17.2718,6902200.0
2022-05-11 11:35:00,17.31,17.53,17.24,17.43,8869840.0,17.2818,17.5014,17.2119,17.4016,8869840.0
2022-05-11 11:40:00,17.43,17.49,17.38,17.4,5309020.0,17.4016,17.4615,17.3517,17.3717,5309020.0
2022-05-11 11:45:00,17.41,17.45,17.32,17.35,4455150.0,17.3816,17.4216,17.2918,17.3217,4455150.0
2022-05-11 11:50:00,17.35,17.36,17.26,17.28,3611740.0,17.3217,17.3317,17.2319,17.2519,3611740.0
2022-05-11 11:55:00,17.28,17.31,17.24,17.31,3667610.0,17.2519,17.2818,17.2119,17.2818,3667610.0
2022-05-11 12:00:00,17.31,17.32,17.23,17.27,4354970.0,17.2818,17.2918,17.2019,17.2419,4354970.0
2022-05-11 12:05:00,17.27,17.34,17.23,17.25,3339610.0,17.2419,17.3118,17.2019,17.2219,3339610.0
2022-05-11 12:10:00,17.25,17.26,17.16,17.24,3898190.0,17.2219,17.2319,17.132,17.2119,3898190.0
2022-05-11 12:15:00,17.23,17.32,17.21,17.22,3570950.0,17.2019,17.2918,17.182,17.1919,3570950.0
2022-05-11 12:20:00,17.22,17.44,17.21,17.42,4921030.0,17.1919,17.4116,17.182,17.3916,4921030.0
2022-05-11 12:25:00,17.42,17.44,17.17,17.18,4776310.0,17.3916,17.4116,17.142,17.152,4776310.0
2022-05-11 12:30:00,17.18,17.26,17.14,17.17,5268050.0,17.152,17.2319,17.1121,17.142,5268050.0
2022-05-11 12:35:00,17.17,17.25,17.16,17.19,3923880.0,17.142,17.2219,17.132,17.162,3923880.0
2022-05-11 12:40:00,17.19,17.27,17.11,17.15,3378730.0,17.162,17.2419,17.0821,17.1221,3378730.0
2022-05-11 12:45:00,17.15,17.21,17.11,17.19,2714680.0,17.1221,17.182,17.0821,17.162,2714680.0
2022-05-11 12:50:00,17.2,17.21,17.09,17.1,2964310.0,17.172,17.182,17.0622,17.0721,2964310.0
2022-05-11 12:55:00,17.1,17.11,17.0,17.06,5637520.0,17.0721,17.0821,16.9723,17.0322,5637520.0
2022-05-11 13:00:00,17.06,17.09,17.0,17.02,4652810.0,17.0322,17.0622,16.9723,16.9923,4652810.0
2022-05-11 13:05:00,17.02,17.02,16.94,16.98,5280230.0,16.9923,16.9923,16.9124,16.9523,5280230.0
2022-05-11 13:10:00,16.98,17.09,16.97,17.07,4372770.0,16.9523,17.0622,16.9424,17.0422,4372770.0
2022-05-11 13:15:00,17.07,17.11,17.04,17.06,3084150.0,17.0422,17.0821,17.0122,17.0322,3084150.0
2022-05-11 13:20:00,17.06,17.14,16.97,17.11,4668580.0,17.0322,17.1121,16.9424,17.0821,4668580.0
2022-05-11 13:25:00,17.11,17.13,16.97,16.99,3552630.0,17.0821,17.1021,16.9424,16.9623,3552630.0
2022-05-11 13:30:00,16.99,17.04,16.95,17.01,3680770.0,16.9623,17.0122,16.9224,16.9823,3680770.0
2022-05-11 13:35:00,17.02,17.04,16.92,16.92,4494810.0,16.9923,17.0122,16.8924,16.8924,4494810.0
2022-05-11 13:40:00,16.92,16.95,16.87,16.92,5589420.0,16.8924,16.9224,16.8425,16.8924,5589420.0
2022-05-11 13:45:00,16.92,16.95,16.84,16.94,5589160.0,16.8924,16.9224,16.8126,16.9124,5589160.0
2022-05-11 13:50:00,16.95,16.98,16.89,16.92,4866620.0,16.9224,16.9523,16.8625,16.8924,4866620.0
2022-05-11 13:55:00,16.92,16.97,16.82,16.84,4099920.0,16.8924,16.9424,16.7926,16.8126,4099920.0
2022-05-11 14:00:00,16.84,17.02,16.84,17.0,6426340.0,16.8126,16.9923,16.8126,16.9723,6426340.0
2022-05-11 14:05:00,17.0,17.01,16.81,16.81,5808450.0,16.9723,16.9823,16.7826,16.7826,5808450.0
2022-05-11 14:10:00,16.81,16.91,16.79,16.9,5269790.0,16.7826,16.8825,16.7626,16.8725,5269790.0
2022-05-11 14:15:00,16.91,16.99,16.85,16.94,4207160.0,16.8825,16.9623,16.8226,16.9124,4207160.0
2022-05-11 14:20:00,16.94,17.02,16.85,16.98,5126650.0,16.9124,16.9923,16.8226,16.9523,5126650.0
2022-05-11 14:25:00,16.98,17.06,16.89,16.9,6142410.0,16.9523,17.0322,16.8625,16.8725,6142410.0
2022-05-11 14:30:00,16.9,17.0,16.85,16.99,4794210.0,16.8725,16.9723,16.8226,16.9623,4794210.0
2022-05-11 14:35:00,16.99,17.01,16.9,16.97,4994170.0,16.9623,16.9823,16.8725,16.9424,4994170.0
2022-05-11 14:40:00,16.98,17.04,16.87,17.04,5232840.0,16.9523,17.0122,16.8425,17.0122,5232840.0
2022-05-11 14:45:00,17.04,17.1,16.87,16.91,5428130.0,17.0122,17.0721,16.8425,16.8825,5428130.0
2022-05-11 14:50:00,16.91,16.93,16.81,16.82,4468670.0,16.8825,16.9024,16.7826,16.7926,4468670.0
2022-05-11 14:55:00,16.82,16.88,16.77,16.81,5023920.0,16.7926,16.8525,16.7427,16.7826,5023920.0
2022-05-11 15:00:00,16.81,16.84,16.75,16.75,4195180.0,16.7826,16.8126,16.7227,16.7227,4195180.0
2022-05-11 15:05:00,16.75,16.83,16.71,16.75,8306220.0,16.7227,16.8026,16.6828,16.7227,8306220.0
2022-05-11 15:10:00,16.74,16.81,16.71,16.74,5516280.0,16.7127,16.7826,16.6828,16.7127,5516280.0
2022-05-11 15:15:00,16.75,16.76,16.64,16.72,7179520.0,16.7227,16.7327,16.6129,16.6928,7179520.0
2022-05-11 15:20:00,16.71,16.73,16.64,16.67,5036260.0,16.6828,16.7027,16.6129,16.6428,5036260.0
2022-05-11 15:25:00,16.67,16.77,16.66,16.72,4843460.0,16.6428,16.7427,16.6329,16.6928,4843460.0
2022-05-11 15:30:00,16.72,16.82,16.71,16.73,5986230.0,16.6928,16.7926,16.6828,16.7027,5986230.0
2022-05-11 15:35:00,16.72,16.77,16.66,16.67,5792130.0,16.6928,16.7427,16.6329,16.6428,5792130.0
2022-05-11 15:40:00,16.67,16.72,16.66,16.69,4401900.0,16.6428,16.6928,16.6329,16.6628,4401900.0
2022-05-11 15:45:00,16.69,16.69,16.6,16.61,7868400.0,16.6628,16.6628,16.573,16.5829,7868400.0
2022-05-11 15:50:00,16.6,16.65,16.57,16.63,7954280.0,16.573,16.6229,16.543,16.6029,7954280.0
2022-05-11 15:55:00,16.64,16.66,16.57,16.64,13356790.0,16.6129,16.6329,16.543,16.6129,13356790.0
2022-05-12 09:30:00,16.24,16.33,15.88,15.9,24938730.0,16.2135,16.3034,15.8541,15.8741,24938730.0
2022-05-12 09:35:00,15.9,16.08,15.68,15.69,18267120.0,15.8741,16.0538,15.6545,15.6644,18267120.0
2022-05-12 09:40:00,15.69,16.06,15.65,16.03,17753170.0,15.6644,16.0338,15.6245,16.0039,17753170.0
2022-05-12 09:45:00,16.02,16.26,15.97,16.06,13362870.0,15.9939,16.2335,15.944,16.0338,13362870.0
2022-05-12 09:50:00,16.06,16.17,15.91,16.11,8848100.0,16.0338,16.1437,15.8841,16.0838,8848100.0
2022-05-12 09:55:00,16.11,16.11,15.81,15.93,9290560.0,16.0838,16.0838,15.7842,15.9041,9290560.0
2022-05-12 10:00:00,15.91,15.95,15.74,15.87,9087980.0,15.8841,15.924,15.7144,15.8441,9087980.0
2022-05-12 10:05:00,15.87,16.14,15.86,16.12,11719970.0,15.8441,16.1137,15.8342,16.0937,11719970.0
2022-05-12 10:10:00,16.12,16.3,16.1,16.16,11026760.0,16.0937,16.2734,16.0738,16.1337,11026760.0
2022-05-12 10:15:00,16.16,16.28,16.07,16.24,7569120.0,16.1337,16.2535,16.0438,16.2135,7569120.0
2022-05-12 10:20:00,16.24,16.5,16.18,16.45,11639050.0,16.2135,16.4731,16.1536,16.4232,11639050.0
2022-05-12 10:25:00,16.45,16.46,16.29,16.38,8066500.0,16.4232,16.4332,16.2635,16.3533,8066500.0
2022-05-12 10:30:00,16.4,16.57,16.16,16.27,10816550.0,16.3733,16.543,16.1337,16.2435,10816550.0
2022-05-12 10:35:00,16.27,16.39,16.17,16.37,6158750.0,16.2435,16.3633,16.1437,16.3433,6158750.0
2022-05-12 10:40:00,16.37,16.4,16.2,16.29,5268560.0,16.3433,16.3733,16.1736,16.2635,5268560.0
2022-05-12 10:45:00,16.28,16.44,16.21,16.41,6125440.0,16.2535,16.4132,16.1836,16.3833,6125440.0
2022-05-12 10:50:00,16.42,16.64,16.42,16.64,8032010.0,16.3933,16.6129,16.3933,16.6129,8032010.0
2022-05-12 10:55:00,16.64,16.72,16.6,16.67,9420880.0,16.6129,16.6928,16.573,16.6428,9420880.0
2022-05-12 11:00:00,16.68,16.69,16.51,16.69,8540980.0,16.6528,16.6628,16.4831,16.6628,8540980.0
2022-05-12 11:05:00,16.69,16.79,16.58,16.78,6439450.0,16.6628,16.7626,16.553,16.7527,6439450.0
2022-05-12 11:10:00,16.78,16.79,16.57,16.58,6216260.0,16.7527,16.7626,16.543,16.553,6216260.0
2022-05-12 11:15:00,16.59,16.65,16.54,16.6,4469210.0,16.563,16.6229,16.5131,16.573,4469210.0
2022-05-12 11:20:00,16.6,16.63,16.42,16.46,4750610.0,16.573,16.6029,16.3933,16.4332,4750610.0
2022-05-12 11:25:00,16.46,16.58,16.43,16.51,5098920.0,16.4332,16.553,16.4032,16.4831,5098920.0
2022-05-12 11:30:00,16.52,16.58,16.31,16.35,5099000.0,16.4931,16.553,16.2834,16.3234,5099000.0
2022-05-12 11:35:00,16.35,16.44,16.29,16.42,4754260.0,16.3234,16.4132,16.2635,16.3933,4754260.0
2022-05-12 11:40:00,16.42,16.45,16.31,16.32,3566570.0,16.3933,16.4232,16.2834,16.2934,3566570.0
2022-05-12 11:45:00,16.31,16.33,16.14,16.2,4728490.0,16.2834,16.3034,16.1137,16.1736,4728490.0
2022-05-12 11:50:00,16.2,16.21,16.04,16.11,5446610.0,16.1736,16.1836,16.0139,16.0838,5446610.0
2022-05-12 11:55:00,16.11,16.13,15.93,15.93,9398500.0,16.0838,16.1037,15.9041,15.9041,9398500.0
2022-05-12 12:00:00,15.94,16.0,15.82,15.99,10869440.0,15.914,15.9739,15.7942,15.964,10869440.0
2022-05-12 12:05:00,15.99,16.05,15.95,16.02,5266310.0,15.964,16.0239,15.924,15.9939,5266310.0
2022-05-12 12:10:00,16.02,16.08,15.92,15.99,5175010.0,15.9939,16.0538,15.8941,15.964,5175010.0
2022-05-12 12:15:00,15.98,16.01,15.78,15.89,9279760.0,15.954,15.9839,15.7543,15.8641,9279760.0
2022-05-12 12:20:00,15.88,15.97,15.83,15.96,5661210.0,15.8541,15.944,15.8042,15.934,5661210.0
2022-05-12 12:25:00,15.96,16.11,15.94,16.09,5567800.0,15.934,16.0838,15.914,16.0638,5567800.0
2022-05-12 12:30:00,16.1,16.24,16.08,16.18,5876060.0,16.0738,16.2135,16.0538,16.1536,5876060.0
2022-05-12 12:35:00,16.2,16.22,16.12,16.14,3878670.0,16.1736,16.1936,16.0937,16.1137,3878670.0
2022-05-12 12:40:00,16.14,16.3,16.03,16.3,5592740.0,16.1137,16.2734,16.0039,16.2734,5592740.0
2022-05-12 12:45:00,16.3,16.32,16.16,16.2,4661320.0,16.2734,16.2934,16.1337,16.1736,4661320.0
2022-05-12 12:50:00,16.19,16.24,16.11,16.2,3189510.0,16.1636,16.2135,16.0838,16.1736,3189510.0
2022-05-12 12:55:00,16.2,16.26,16.11,16.15,2996040.0,16.1736,16.2335,16.0838,16.1237,2996040.0
2022-05-12 13:00:00,16.14,16.21,16.06,16.08,2909060.0,16.1137,16.1836,16.0338,16.0538,2909060.0
2022-05-12 13:05:00,16.08,16.1,16.0,16.05,3268000.0,16.0538,16.0738,15.9739,16.0239,3268000.0
2022-05-12 13:10:00,16.05,16.16,16.02,16.05,3203400.0,16.0239,16.1337,15.9939,16.0239,3203400.0
2022-05-12 13:15:00,16.04,16.09,15.97,15.99,3496700.0,16.0139,16.0638,15.944,15.964,3496700.0
2022-05-12 13:20:00,15.99,16.07,15.94,16.01,2953650.0,15.964,16.0438,15.914,15.9839,2953650.0
2022-05-12 13:25:00,16.01,16.05,15.96,16.04,2595220.0,15.9839,16.0239,15.934,16.0139,2595220.0
2022-05-12 13:30:00,16.04,16.09,15.92,15.94,4039760.0,16.0139,16.0638,15.8941,15.914,4039760.0
2022-05-12 13:35:00,15.94,15.96,15.78,15.81,5759520.0,15.914,15.934,15.7543,15.7842,5759520.0
2022-05-12 13:40:00,15.81,15.84,15.78,15.79,4138440.0,15.7842,15.8142,15.7543,15.7643,4138440.0
2022-05-12 13:45:00,15.79,15.8,15.7,15.7,4739270.0,15.7643,15.7743,15.6744,15.6744,4739270.0
2022-05-12 13:50:00,15.7,15.74,15.68,15.69,4171080.0,15.6744,15.7144,15.6545,15.6644,4171080.0
2022-05-12 13:55:00,15.69,15.77,15.66,15.7,5394040.0,15.6644,15.7443,15.6345,15.6744,5394040.0
2022-05-12 14:00:00,15.69,15.79,15.67,15.74,3831650.0,15.6644,15.7643,15.6445,15.7144,3831650.0
2022-05-12 14:05:00,15.74,15.74,15.62,15.63,4778250.0,15.7144,15.7144,15.5946,15.6045,4778250.0
2022-05-12 14:10:00,15.63,15.69,15.63,15.69,3539350.0,15.6045,15.6644,15.6045,15.6644,3539350.0
2022-05-12 14:15:00,15.68,15.72,15.66,15.71,3849700.0,15.6545,15.6944,15.6345,15.6844,3849700.0
2022-05-12 14:20:00,15.71,15.77,15.68,15.73,4451100.0,15.6844,15.7443,15.6545,15.7044,4451100.0
2022-05-12 14:25:00,15.73,15.77,15.67,15.72,3825700.0,15.7044,15.7443,15.6445,15.6944,3825700.0
2022-05-12 14:30:00,15.72,15.74,15.59,15.67,4754340.0,15.6944,15.7144,15.5646,15.6445,4754340.0
2022-05-12 14:35:00,15.66,15.67,15.61,15.62,3199430.0,15.6345,15.6445,15.5846,15.5946,3199430.0
2022-05-12 14:40:00,15.63,15.65,15.57,15.62,4279120.0,15.6045,15.6245,15.5446,15.5946,4279120.0
2022-05-12 14:45:00,15.62,15.7,15.61,15.63,4173340.0,15.5946,15.6744,15.5846,15.6045,4173340.0
2022-05-12 14:50:00,15.63,15.72,15.6,15.65,4336670.0,15.6045,15.6944,15.5746,15.6245,4336670.0
2022-05-12 14:55:00,15.65,15.69,15.6,15.64,2972980.0,15.6245,15.6644,15.5746,15.6145,2972980.0
2022-05-12 15:00:00,15.64,15.76,15.62,15.75,5546910.0,15.6145,15.7343,15.5946,15.7243,5546910.0
2022-05-12 15:05:00,15.75,15.77,15.66,15.7,4836750.0,15.7243,15.7443,15.6345,15.6744,4836750.0
2022-05-12 15:10:00,15.7,15.71,15.63,15.69,3938360.0,15.6744,15.6844,15.6045,15.6644,3938360.0
2022-05-12 15:15:00,15.69,15.85,15.67,15.81,6522320.0,15.6644,15.8242,15.6445,15.7842,6522320.0
2022-05-12 15:20:00,15.82,15.97,15.8,15.94,8443230.0,15.7942,15.944,15.7743,15.914,8443230.0
2022-05-12 15:25:00,15.94,16.03,15.85,15.86,7178530.0,15.914,16.0039,15.8242,15.8342,7178530.0
2022-05-12 15:30:00,15.86,15.97,15.85,15.9,4712820.0,15.8342,15.944,15.8242,15.8741,4712820.0
2022-05-12 15:35:00,15.9,15.94,15.82,15.92,4473650.0,15.8741,15.914,15.7942,15.8941,4473650.0
2022-05-12 15:40:00,15.93,16.0,15.84,15.89,5684210.0,15.9041,15.9739,15.8142,15.8641,5684210.0
2022-05-12 15:45:00,15.89,15.94,15.84,15.9,5316040.0,15.8641,15.914,15.8142,15.8741,5316040.0
2022-05-12 15:50:00,15.91,16.12,15.9,16.06,10308160.0,15.8841,16.0937,15.8741,16.0338,10308160.0
2022-05-12 15:55:00,16.05,16.2,16.02,16.18,13724040.0,16.0239,16.1736,15.9939,16.1536,13724040.0
2022-05-13 09:30:00,16.79,16.97,16.71,16.72,19433110.0,16.7626,16.9424,16.6828,16.6928,19433110.0
2022-05-13 09:35:00,16.71,16.87,16.61,16.69,14237940.0,16.6828,16.8425,16.5829,16.6628,14237940.0
2022-05-13 09:40:00,16.69,17.01,16.59,17.01,13731710.0,16.6628,16.9823,16.563,16.9823,13731710.0
2022-05-13 09:45:00,17.01,17.19,16.94,17.12,14704370.0,16.9823,17.162,16.9124,17.0921,14704370.0
2022-05-13 09:50:00,17.12,17.41,17.11,17.38,16705610.0,17.0921,17.3816,17.0821,17.3517,16705610.0
2022-05-13 09:55:00,17.38,17.41,17.18,17.22,13784690.0,17.3517,17.3816,17.152,17.1919,13784690.0
2022-05-13 10:00:00,17.22,17.34,17.2,17.3,10590850.0,17.1919,17.3118,17.172,17.2718,10590850.0
2022-05-13 10:05:00,17.3,17.33,17.18,17.26,7751700.0,17.2718,17.3018,17.152,17.2319,7751700.0
2022-05-13 10:10:00,17.27,17.3,17.18,17.24,7746930.0,17.2419,17.2718,17.152,17.2119,7746930.0
2022-05-13 10:15:00,17.25,17.29,17.15,17.21,7175660.0,17.2219,17.2618,17.1221,17.182,7175660.0
2022-05-13 10:20:00,17.21,17.38,17.2,17.37,9440870.0,17.182,17.3517,17.172,17.3417,9440870.0
2022-05-13 10:25:00,17.37,17.47,17.36,17.4,9649590.0,17.3417,17.4415,17.3317,17.3717,9649590.0
2022-05-13 10:30:00,17.4,17.53,17.37,17.52,7588590.0,17.3717,17.5014,17.3417,17.4915,7588590.0
2022-05-13 10:35:00,17.52,17.56,17.44,17.53,7132520.0,17.4915,17.5314,17.4116,17.5014,7132520.0
2022-05-13 10:40:00,17.53,17.54,17.39,17.4,6015800.0,17.5014,17.5114,17.3617,17.3717,6015800.0
2022-05-13 10:45:00,17.4,17.42,17.32,17.39,6704070.0,17.3717,17.3916,17.2918,17.3617,6704070.0
2022-05-13 10:50:00,17.39,17.49,17.38,17.49,5212800.0,17.3617,17.4615,17.3517,17.4615,5212800.0
2022-05-13 10:55:00,17.49,17.53,17.45,17.48,5346580.0,17.4615,17.5014,17.4216,17.4515,5346580.0
2022-05-13 11:00:00,17.48,17.53,17.42,17.5,5516980.0,17.4515,17.5014,17.3916,17.4715,5516980.0
2022-05-13 11:05:00,17.5,17.59,17.49,17.56,5470940.0,17.4715,17.5613,17.4615,17.5314,5470940.0
2022-05-13 11:10:00,17.57,17.59,17.51,17.51,4304730.0,17.5414,17.5613,17.4815,17.4815,4304730.0
2022-05-13 11:15:00,17.51,17.52,17.41,17.44,5481850.0,17.4815,17.4915,17.3816,17.4116,5481850.0
2022-05-13 11:20:00,17.44,17.56,17.44,17.54,4929780.0,17.4116,17.5314,17.4116,17.5114,4929780.0
2022-05-13 11:25:00,17.54,17.63,17.53,17.61,5647740.0,17.5114,17.6013,17.5014,17.5813,5647740.0
2022-05-13 11:30:00,17.61,17.62,17.53,17.57,5163860.0,17.5813,17.5913,17.5014,17.5414,5163860.0
2022-05-13 11:35:00,17.57,17.65,17.55,17.63,4765100.0,17.5414,17.6212,17.5214,17.6013,4765100.0
2022-05-13 11:40:00,17.63,17.63,17.54,17.58,4129860.0,17.6013,17.6013,17.5114,17.5514,4129860.0
2022-05-13 11:45:00,17.58,17.67,17.58,17.67,5184950.0,17.5514,17.6412,17.5514,17.6412,5184950.0
2022-05-13 11:50:00,17.67,17.72,17.64,17.7,5695970.0,17.6412,17.6911,17.6113,17.6712,5695970.0
2022-05-13 11:55:00,17.7,17.71,17.66,17.7,4662320.0,17.6712,17.6812,17.6312,17.6712,4662320.0
2022-05-13 12:00:00,17.7,17.76,17.67,17.75,4640390.0,17.6712,17.7311,17.6412,17.7211,4640390.0
2022-05-13 12:05:00,17.75,17.88,17.75,17.85,8157070.0,17.7211,17.8509,17.7211,17.8209,8157070.0
2022-05-13 12:10:00,17.85,17.92,17.81,17.92,7547610.0,17.8209,17.8908,17.781,17.8908,7547610.0
2022-05-13 12:15:00,17.91,17.93,17.84,17.84,6892120.0,17.8808,17.9008,17.8109,17.8109,6892120.0
2022-05-13 12:20:00,17.84,17.91,17.82,17.87,5640740.0,17.8109,17.8808,17.791,17.8409,5640740.0
2022-05-13 12:25:00,17.88,17.88,17.78,17.84,4916300.0,17.8509,17.8509,17.751,17.8109,4916300.0
2022-05-13 12:30:00,17.84,17.87,17.82,17.84,3163420.0,17.8109,17.8409,17.791,17.8109,3163420.0
2022-05-13 12:35:00,17.83,17.87,17.83,17.86,2796030.0,17.801,17.8409,17.801,17.8309,2796030.0
2022-05-13 12:40:00,17.86,17.91,17.85,17.87,4327710.0,17.8309,17.8808,17.8209,17.8409,4327710.0
2022-05-13 12:45:00,17.87,17.89,17.8,17.82,3978260.0,17.8409,17.8609,17.771,17.791,3978260.0
2022-05-13 12:50:00,17.81,17.82,17.58,17.69,10215500.0,17.781,17.791,17.5514,17.6612,10215500.0
2022-05-13 12:55:00,17.69,17.79,17.69,17.79,4658230.0,17.6612,17.761,17.6612,17.761,4658230.0
2022-05-13 13:00:00,17.78,17.83,17.74,17.79,5081200.0,17.751,17.801,17.7111,17.761,5081200.0
2022-05-13 13:05:00,17.79,17.79,17.72,17.76,3261720.0,17.761,17.761,17.6911,17.7311,3261720.0
2022-05-13 13:10:00,17.76,17.81,17.73,17.79,3687070.0,17.7311,17.781,17.7011,17.761,3687070.0
2022-05-13 13:15:00,17.8,17.8,17.69,17.72,2626140.0,17.771,17.771,17.6612,17.6911,2626140.0
2022-05-13 13:20:00,17.73,17.75,17.67,17.74,3378240.0,17.7011,17.7211,17.6412,17.7111,3378240.0
2022-05-13 13:25:00,17.74,17.77,17.72,17.73,2582420.0,17.7111,17.7411,17.6911,17.7011,2582420.0
2022-05-13 13:30:00,17.73,17.79,17.72,17.78,2892180.0,17.7011,17.761,17.6911,17.751,2892180.0
2022-05-13 13:35:00,17.78,17.78,17.68,17.69,3448570.0,17.751,17.751,17.6512,17.6612,3448570.0
2022-05-13 13:40:00,17.69,17.69,17.59,17.66,5325740.0,17.6612,17.6612,17.5613,17.6312,5325740.0
2022-05-13 13:45:00,17.65,17.69,17.6,17.69,3510620.0,17.6212,17.6612,17.5713,17.6612,3510620.0
2022-05-13 13:50:00,17.69,17.69,17.62,17.66,2323650.0,17.6612,17.6612,17.5913,17.6312,2323650.0
2022-05-13 13:55:00,17.66,17.67,17.58,17.62,3170690.0,17.6312,17.6412,17.5514,17.5913,3170690.0
2022-05-13 14:00:00,17.62,17.62,17.43,17.46,6561400.0,17.5913,17.5913,17.4016,17.4316,6561400.0
2022-05-13 14:05:00,17.46,17.51,17.38,17.5,7351910.0,17.4316,17.4815,17.3517,17.4715,7351910.0
2022-05-13 14:10:00,17.49,17.56,17.43,17.44,5057660.0,17.4615,17.5314,17.4016,17.4116,5057660.0
2022-05-13 14:15:00,17.44,17.48,17.4,17.48,4441880.0,17.4116,17.4515,17.3717,17.4515,4441880.0
2022-05-13 14:20:00,17.48,17.48,17.36,17.39,5590360.0,17.4515,17.4515,17.3317,17.3617,5590360.0
2022-05-13 14:25:00,17.39,17.44,17.36,17.43,4214780.0,17.3617,17.4116,17.3317,17.4016,4214780.0
2022-05-13 14:30:00,17.43,17.57,17.43,17.52,7047750.0,17.4016,17.5414,17.4016,17.4915,7047750.0
2022-05-13 14:35:00,17.52,17.53,17.46,17.51,3421730.0,17.4915,17.5014,17.4316,17.4815,3421730.0
2022-05-13 14:40:00,17.51,17.57,17.47,17.56,4386690.0,17.4815,17.5414,17.4415,17.5314,4386690.0
2022-05-13 14:45:00,17.56,17.58,17.52,17.56,3303970.0,17.5314,17.5514,17.4915,17.5314,3303970.0
2022-05-13 14:50:00,17.56,17.73,17.55,17.72,7725440.0,17.5314,17.7011,17.5214,17.6911,7725440.0
2022-05-13 14:55:00,17.72,17.72,17.66,17.7,4206190.0,17.6911,17.6911,17.6312,17.6712,4206190.0
2022-05-13 15:00:00,17.7,17.74,17.64,17.66,5284490.0,17.6712,17.7111,17.6113,17.6312,5284490.0
2022-05-13 15:05:00,17.66,17.75,17.66,17.74,4601570.0,17.6312,17.7211,17.6312,17.7111,4601570.0
2022-05-13 15:10:00,17.75,17.78,17.72,17.78,4008160.0,17.7211,17.751,17.6911,17.751,4008160.0
2022-05-13 15:15:00,17.78,17.85,17.75,17.82,5326420.0,17.751,17.8209,17.7211,17.791,5326420.0
2022-05-13 15:20:00,17.82,17.82,17.75,17.79,5549720.0,17.791,17.791,17.7211,17.761,5549720.0
2022-05-13 15:25:00,17.79,17.85,17.76,17.84,4477790.0,17.761,17.8209,17.7311,17.8109,4477790.0
2022-05-13 15:30:00,17.84,17.86,17.69,17.7,7255740.0,17.8109,17.8309,17.6612,17.6712,7255740.0
2022-05-13 15:35:00,17.7,17.77,17.66,17.7,7079730.0,17.6712,17.7411,17.6312,17.6712,7079730.0
2022-05-13 15:40:00,17.7,17.74,17.67,17.72,5071810.0,17.6712,17.7111,17.6412,17.6911,5071810.0
2022-05-13 15:45:00,17.72,17.75,17.62,17.67,8230360.0,17.6911,17.7211,17.5913,17.6412,8230360.0
2022-05-13 15:50:00,17.68,17.7,17.53,17.62,11391560.0,17.6512,17.6712,17.5014,17.5913,11391560.0
2022-05-13 15:55:00,17.62,17.72,17.59,17.71,15880480.0,17.5913,17.6911,17.5613,17.6812,15880480.0
2022-05-16 09:30:00,17.51,17.58,17.28,17.32,13836990.0,17.4815,17.5514,17.2519,17.2918,13836990.0
2022-05-16 09:35:00,17.33,17.43,17.11,17.42,14756060.0,17.3018,17.4016,17.0821,17.3916,14756060.0
2022-05-16 09:40:00,17.42,17.6,17.37,17.41,11635960.0,17.3916,17.5713,17.3417,17.3816,11635960.0
2022-05-16 09:45:00,17.41,17.48,17.25,17.32,8647780.0,17.3816,17.4515,17.2219,17.2918,8647780.0
2022-05-16 09:50:00,17.32,17.67,17.3,17.62,10661110.0,17.2918,17.6412,17.2718,17.5913,10661110.0
2022-05-16 09:55:00,17.62,17.68,17.48,17.54,8954550.0,17.5913,17.6512,17.4515,17.5114,8954550.0
2022-05-16 10:00:00,17.54,17.57,17.31,17.46,7094100.0,17.5114,17.5414,17.2818,17.4316,7094100.0
2022-05-16 10:05:00,17.46,17.7,17.42,17.67,8278330.0,17.4316,17.6712,17.3916,17.6412,8278330.0
2022-05-16 10:10:00,17.67,17.71,17.56,17.58,7638130.0,17.6412,17.6812,17.5314,17.5514,7638130.0
2022-05-16 10:15:00,17.58,17.75,17.56,17.67,8251290.0,17.5514,17.7211,17.5314,17.6412,8251290.0
2022-05-16 10:20:00,17.68,17.76,17.62,17.67,7307790.0,17.6512,17.7311,17.5913,17.6412,7307790.0
2022-05-16 10:25:00,17.67,17.79,17.6,17.78,6737300.0,17.6412,17.761,17.5713,17.751,6737300.0
2022-05-16 10:30:00,17.78,17.79,17.5,17.56,6738780.0,17.751,17.761,17.4715,17.5314,6738780.0
2022-05-16 10:35:00,17.56,17.63,17.53,17.59,5495200.0,17.5314,17.6013,17.5014,17.5613,5495200.0
2022-05-16 10:40:00,17.58,17.58,17.46,17.54,5826350.0,17.5514,17.5514,17.4316,17.5114,5826350.0
2022-05-16 10:45:00,17.54,17.54,17.45,17.47,4870710.0,17.5114,17.5114,17.4216,17.4415,4870710.0
2022-05-16 10:50:00,17.47,17.51,17.36,17.41,5181340.0,17.4415,17.4815,17.3317,17.3816,5181340.0
2022-05-16 10:55:00,17.41,17.41,17.26,17.26,6685010.0,17.3816,17.3816,17.2319,17.2319,6685010.0
2022-05-16 11:00:00,17.26,17.3,17.2,17.25,7464010.0,17.2319,17.2718,17.172,17.2219,7464010.0
2022-05-16 11:05:00,17.25,17.3,17.2,17.26,5912060.0,17.2219,17.2718,17.172,17.2319,5912060.0
2022-05-16 11:10:00,17.27,17.36,17.24,17.31,5476040.0,17.2419,17.3317,17.2119,17.2818,5476040.0
2022-05-16 11:15:00,17.31,17.44,17.3,17.41,5693470.0,17.2818,17.4116,17.2718,17.3816,5693470.0
2022-05-16 11:20:00,17.41,17.41,17.33,17.35,4097080.0,17.3816,17.3816,17.3018,17.3217,4097080.0
2022-05-16 11:25:00,17.35,17.36,17.25,17.29,4610370.0,17.3217,17.3317,17.2219,17.2618,4610370.0
2022-05-16 11:30:00,17.29,17.36,17.26,17.35,3972050.0,17.2618,17.3317,17.2319,17.3217,3972050.0
2022-05-16 11:35:00,17.35,17.42,17.19,17.4,7047120.0,17.3217,17.3916,17.162,17.3717,7047120.0
2022-05-16 11:40:00,17.4,17.42,17.29,17.41,4090340.0,17.3717,17.3916,17.2618,17.3816,4090340.0
2022-05-16 11:45:00,17.41,17.51,17.4,17.51,6307380.0,17.3816,17.4815,17.3717,17.4815,6307380.0
2022-05-16 11:50:00,17.5,17.52,17.45,17.51,6431490.0,17.4715,17.4915,17.4216,17.4815,6431490.0
2022-05-16 11:55:00,17.52,17.55,17.48,17.51,4821150.0,17.4915,17.5214,17.4515,17.4815,4821150.0
2022-05-16 12:00:00,17.51,17.59,17.48,17.55,6259420.0,17.4815,17.5613,17.4515,17.5214,6259420.0
2022-05-16 12:05:00,17.54,17.55,17.43,17.47,5274230.0,17.5114,17.5214,17.4016,17.4415,5274230.0
2022-05-16 12:10:00,17.48,17.49,17.4,17.43,3808620.0,17.4515,17.4615,17.3717,17.4016,3808620.0
2022-05-16 12:15:00,17.43,17.44,17.37,17.43,3615400.0,17.4016,17.4116,17.3417,17.4016,3615400.0
2022-05-16 12:20:00,17.43,17.46,17.36,17.38,3798150.0,17.4016,17.4316,17.3317,17.3517,3798150.0
2022-05-16 12:25:00,17.38,17.43,17.36,17.39,2957000.0,17.3517,17.4016,17.3317,17.3617,2957000.0
2022-05-16 12:30:00,17.39,17.43,17.36,17.4,3187390.0,17.3617,17.4016,17.3317,17.3717,3187390.0
2022-05-16 12:35:00,17.4,17.47,17.31,17.32,4204780.0,17.3717,17.4415,17.2818,17.2918,4204780.0
2022-05-16 12:40:00,17.32,17.35,17.3,17.33,3004390.0,17.2918,17.3217,17.2718,17.3018,3004390.0
2022-05-16 12:45:00,17.33,17.39,17.3,17.38,3121640.0,17.3018,17.3617,17.2718,17.3517,3121640.0
2022-05-16 12:50:00,17.39,17.4,17.29,17.3,2692460.0,17.3617,17.3717,17.2618,17.2718,2692460.0
2022-05-16 12:55:00,17.3,17.34,17.27,17.3,2607250.0,17.2718,17.3118,17.2419,17.2718,2607250.0
2022-05-16 13:00:00,17.3,17.35,17.25,17.34,3054760.0,17.2718,17.3217,17.2219,17.3118,3054760.0
2022-05-16 13:05:00,17.34,17.39,17.3,17.38,2630190.0,17.3118,17.3617,17.2718,17.3517,2630190.0
2022-05-16 13:10:00,17.38,17.46,17.35,17.44,3936680.0,17.3517,17.4316,17.3217,17.4116,3936680.0
2022-05-16 13:15:00,17.43,17.45,17.32,17.33,3431020.0,17.4016,17.4216,17.2918,17.3018,3431020.0
2022-05-16 13:20:00,17.34,17.51,17.33,17.46,4506870.0,17.3118,17.4815,17.3018,17.4316,4506870.0
2022-05-16 13:25:00,17.45,17.54,17.44,17.52,4471870.0,17.4216,17.5114,17.4116,17.4915,4471870.0
2022-05-16 13:30:00,17.52,17.56,17.51,17.53,4517800.0,17.4915,17.5314,17.4815,17.5014,4517800.0
2022-05-16 13:35:00,17.53,17.58,17.49,17.55,4208640.0,17.5014,17.5514,17.4615,17.5214,4208640.0
2022-05-16 13:40:00,17.56,17.61,17.47,17.55,5167010.0,17.5314,17.5813,17.4415,17.5214,5167010.0
2022-05-16 13:45:00,17.55,17.55,17.49,17.51,2591650.0,17.5214,17.5214,17.4615,17.4815,2591650.0
2022-05-16 13:50:00,17.51,17.56,17.49,17.52,2715850.0,17.4815,17.5314,17.4615,17.4915,2715850.0
2022-05-16 13:55:00,17.52,17.57,17.5,17.53,2762500.0,17.4915,17.5414,17.4715,17.5014,2762500.0
2022-05-16 14:00:00,17.53,17.57,17.45,17.55,5186890.0,17.5014,17.5414,17.4216,17.5214,5186890.0
2022-05-16 14:05:00,17.56,17.66,17.56,17.65,5734780.0,17.5314,17.6312,17.5314,17.6212,5734780.0
2022-05-16 14:10:00,17.65,17.65,17.57,17.59,3543790.0,17.6212,17.6212,17.5414,17.5613,3543790.0
2022-05-16 14:15:00,17.6,17.63,17.55,17.58,3333520.0,17.5713,17.6013,17.5214,17.5514,3333520.0
2022-05-16 14:20:00,17.58,17.63,17.55,17.6,3033910.0,17.5514,17.6013,17.5214,17.5713,3033910.0
2022-05-16 14:25:00,17.59,17.66,17.57,17.65,4102830.0,17.5613,17.6312,17.5414,17.6212,4102830.0
2022-05-16 14:30:00,17.65,17.68,17.63,17.63,4005710.0,17.6212,17.6512,17.6013,17.6013,4005710.0
2022-05-16 14:35:00,17.64,17.64,17.58,17.63,3561480.0,17.6113,17.6113,17.5514,17.6013,3561480.0
2022-05-16 14:40:00,17.63,17.66,17.58,17.59,3752060.0,17.6013,17.6312,17.5514,17.5613,3752060.0
2022-05-16 14:45:00,17.59,17.62,17.54,17.55,5430680.0,17.5613,17.5913,17.5114,17.5214,5430680.0
2022-05-16 14:50:00,17.55,17.6,17.51,17.56,3981320.0,17.5214,17.5713,17.4815,17.5314,3981320.0
2022-05-16 14:55:00,17.55,17.6,17.54,17.59,2429300.0,17.5214,17.5713,17.5114,17.5613,2429300.0
2022-05-16 15:00:00,17.58,17.59,17.52,17.57,2712710.0,17.5514,17.5613,17.4915,17.5414,2712710.0
2022-05-16 15:05:00,17.57,17.62,17.5,17.51,4213110.0,17.5414,17.5913,17.4715,17.4815,4213110.0
2022-05-16 15:10:00,17.5,17.51,17.41,17.43,4480630.0,17.4715,17.4815,17.3816,17.4016,4480630.0
2022-05-16 15:15:00,17.43,17.45,17.37,17.41,3677800.0,17.4016,17.4216,17.3417,17.3816,3677800.0
2022-05-16 15:20:00,17.41,17.41,17.36,17.4,3109540.0,17.3816,17.3816,17.3317,17.3717,3109540.0
2022-05-16 15:25:00,17.4,17.43,17.36,17.4,3404500.0,17.3717,17.4016,17.3317,17.3717,3404500.0
2022-05-16 15:30:00,17.4,17.43,17.32,17.32,3852770.0,17.3717,17.4016,17.2918,17.2918,3852770.0
2022-05-16 15:35:00,17.32,17.36,17.29,17.35,4138620.0,17.2918,17.3317,17.2618,17.3217,4138620.0
2022-05-16 15:40:00,17.35,17.36,17.24,17.26,5360750.0,17.3217,17.3317,17.2119,17.2319,5360750.0
2022-05-16 15:45:00,17.25,17.28,17.23,17.26,4191840.0,17.2219,17.2519,17.2019,17.2319,4191840.0
2022-05-16 15:50:00,17.27,17.34,17.24,17.26,6316080.0,17.2419,17.3118,17.2119,17.2319,6316080.0
2022-05-16 15:55:00,17.26,17.28,17.18,17.26,9772470.0,17.2319,17.2519,17.152,17.2319,9772470.0
2022-05-17 09:30:00,18.09,18.29,17.99,18.24,22585660.0,18.0605,18.2602,17.9607,18.2103,22585660.0
2022-05-17 09:35:00,18.24,18.27,18.06,18.24,13524210.0,18.2103,18.2402,18.0306,18.2103,13524210.0
2022-05-17 09:40:00,18.24,18.37,18.2,18.25,12596200.0,18.2103,18.3401,18.1704,18.2203,12596200.0
2022-05-17 09:45:00,18.25,18.28,18.03,18.04,10947380.0,18.2203,18.2502,18.0006,18.0106,10947380.0
2022-05-17 09:50:00,18.04,18.16,18.02,18.04,8938650.0,18.0106,18.1304,17.9906,18.0106,8938650.0
2022-05-17 09:55:00,18.04,18.15,17.88,17.93,11335250.0,18.0106,18.1204,17.8509,17.9008,11335250.0
2022-05-17 10:00:00,17.93,18.07,17.92,18.04,7933610.0,17.9008,18.0406,17.8908,18.0106,7933610.0
2022-05-17 10:05:00,18.05,18.07,17.84,17.85,7905280.0,18.0206,18.0406,17.8109,17.8209,7905280.0
2022-05-17 10:10:00,17.85,17.88,17.78,17.86,8450750.0,17.8209,17.8509,17.751,17.8309,8450750.0
2022-05-17 10:15:00,17.86,17.98,17.84,17.97,6593370.0,17.8309,17.9507,17.8109,17.9407,6593370.0
2022-05-17 10:20:00,17.98,18.01,17.89,18.01,7111080.0,17.9507,17.9807,17.8609,17.9807,7111080.0
2022-05-17 10:25:00,18.01,18.03,17.84,17.84,6705940.0,17.9807,18.0006,17.8109,17.8109,6705940.0
2022-05-17 10:30:00,17.84,17.9,17.83,17.88,4746190.0,17.8109,17.8708,17.801,17.8509,4746190.0
2022-05-17 10:35:00,17.88,17.88,17.71,17.74,6895390.0,17.8509,17.8509,17.6812,17.7111,6895390.0
2022-05-17 10:40:00,17.75,17.78,17.67,17.69,6951640.0,17.7211,17.751,17.6412,17.6612,6951640.0
2022-05-17 10:45:00,17.68,17.71,17.63,17.69,6074580.0,17.6512,17.6812,17.6013,17.6612,6074580.0
2022-05-17 10:50:00,17.69,17.75,17.65,17.7,6226580.0,17.6612,17.7211,17.6212,17.6712,6226580.0
2022-05-17 10:55:00,17.69,17.77,17.68,17.77,5918540.0,17.6612,17.7411,17.6512,17.7411,5918540.0
2022-05-17 11:00:00,17.77,17.82,17.7,17.79,6457250.0,17.7411,17.791,17.6712,17.761,6457250.0
2022-05-17 11:05:00,17.79,17.86,17.77,17.85,5505330.0,17.761,17.8309,17.7411,17.8209,5505330.0
2022-05-17 11:10:00,17.85,17.87,17.81,17.84,4107910.0,17.8209,17.8409,17.781,17.8109,4107910.0
2022-05-17 11:15:00,17.84,17.9,17.78,17.89,5994540.0,17.8109,17.8708,17.751,17.8609,5994540.0
2022-05-17 11:20:00,17.89,17.95,17.88,17.93,5738520.0,17.8609,17.9208,17.8509,17.9008,5738520.0
2022-05-17 11:25:00,17.93,18.01,17.92,18.01,5055030.0,17.9008,17.9807,17.8908,17.9807,5055030.0
2022-05-17 11:30:00,18.01,18.1,18.01,18.09,6797900.0,17.9807,18.0705,17.9807,18.0605,6797900.0
2022-05-17 11:35:00,18.09,18.14,18.08,18.11,7207700.0,18.0605,18.1105,18.0505,18.0805,7207700.0
2022-05-17 11:40:00,18.11,18.16,18.06,18.08,6644040.0,18.0805,18.1304,18.0306,18.0505,6644040.0
2022-05-17 11:45:00,18.08,18.12,18.06,18.08,5069630.0,18.0505,18.0905,18.0306,18.0505,5069630.0
2022-05-17 11:50:00,18.08,18.16,18.08,18.14,4114270.0,18.0505,18.1304,18.0505,18.1105,4114270.0
2022-05-17 11:55:00,18.14,18.15,18.09,18.13,3723060.0,18.1105,18.1204,18.0605,18.1005,3723060.0
2022-05-17 12:00:00,18.13,18.15,18.09,18.1,4399360.0,18.1005,18.1204,18.0605,18.0705,4399360.0
2022-05-17 12:05:00,18.1,18.1,17.96,17.97,6665550.0,18.0705,18.0705,17.9307,17.9407,6665550.0
2022-05-17 12:10:00,17.97,17.99,17.94,17.97,4201120.0,17.9407,17.9607,17.9108,17.9407,4201120.0
2022-05-17 12:15:00,17.97,18.08,17.96,18.0,4832190.0,17.9407,18.0505,17.9307,17.9707,4832190.0
2022-05-17 12:20:00,18.01,18.02,17.91,17.96,4716560.0,17.9807,17.9906,17.8808,17.9307,4716560.0
2022-05-17 12:25:00,17.96,18.03,17.95,18.01,3647660.0,17.9307,18.0006,17.9208,17.9807,3647660.0
2022-05-17 12:30:00,18.01,18.04,17.97,18.03,3056990.0,17.9807,18.0106,17.9407,18.0006,3056990.0
2022-05-17 12:35:00,18.03,18.06,17.98,17.99,3758500.0,18.0006,18.0306,17.9507,17.9607,3758500.0
2022-05-17 12:40:00,17.99,18.09,17.97,18.06,3350550.0,17.9607,18.0605,17.9407,18.0306,3350550.0
2022-05-17 12:45:00,18.06,18.09,17.98,18.01,3886320.0,18.0306,18.0605,17.9507,17.9807,3886320.0
2022-05-17 12:50:00,18.01,18.01,17.95,17.98,3822600.0,17.9807,17.9807,17.9208,17.9507,3822600.0
2022-05-17 12:55:00,17.98,17.98,17.91,17.93,2854860.0,17.9507,17.9507,17.8808,17.9008,2854860.0
2022-05-17 13:00:00,17.92,17.93,17.85,17.88,4085770.0,17.8908,17.9008,17.8209,17.8509,4085770.0
2022-05-17 13:05:00,17.88,17.98,17.88,17.96,2951940.0,17.8509,17.9507,17.8509,17.9307,2951940.0
2022-05-17 13:10:00,17.96,18.0,17.93,17.99,3035640.0,17.9307,17.9707,17.9008,17.9607,3035640.0
2022-05-17 13:15:00,17.99,18.03,17.99,18.0,3370100.0,17.9607,18.0006,17.9607,17.9707,3370100.0
2022-05-17 13:20:00,18.0,18.03,17.96,17.97,3202210.0,17.9707,18.0006,17.9307,17.9407,3202210.0
2022-05-17 13:25:00,17.97,18.01,17.95,17.96,2818910.0,17.9407,17.9807,17.9208,17.9307,2818910.0
2022-05-17 13:30:00,17.96,18.03,17.95,18.0,2755500.0,17.9307,18.0006,17.9208,17.9707,2755500.0
2022-05-17 13:35:00,18.0,18.04,17.97,18.01,2216930.0,17.9707,18.0106,17.9407,17.9807,2216930.0
2022-05-17 13:40:00,18.01,18.01,17.94,17.98,2311970.0,17.9807,17.9807,17.9108,17.9507,2311970.0
2022-05-17 13:45:00,17.97,17.98,17.9,17.98,3379450.0,17.9407,17.9507,17.8708,17.9507,3379450.0
2022-05-17 13:50:00,17.98,18.01,17.96,18.0,2142120.0,17.9507,17.9807,17.9307,17.9707,2142120.0
2022-05-17 13:55:00,18.0,18.04,17.98,18.02,3088720.0,17.9707,18.0106,17.9507,17.9906,3088720.0
2022-05-17 14:00:00,18.02,18.05,17.93,17.97,3883660.0,17.9906,18.0206,17.9008,17.9407,3883660.0
2022-05-17 14:05:00,17.97,18.16,17.97,18.11,6342090.0,17.9407,18.1304,17.9407,18.0805,6342090.0
2022-05-17 14:10:00,18.11,18.11,17.81,17.89,7666430.0,18.0805,18.0805,17.781,17.8609,7666430.0
2022-05-17 14:15:00,17.89,17.94,17.83,17.88,4869100.0,17.8609,17.9108,17.801,17.8509,4869100.0
2022-05-17 14:20:00,17.88,17.88,17.69,17.8,7781820.0,17.8509,17.8509,17.6612,17.771,7781820.0
2022-05-17 14:25:00,17.79,17.86,17.75,17.77,4815200.0,17.761,17.8309,17.7211,17.7411,4815200.0
2022-05-17 14:30:00,17.77,17.84,17.73,17.76,3905980.0,17.7411,17.8109,17.7011,17.7311,3905980.0
2022-05-17 14:35:00,17.75,17.89,17.72,17.89,3923730.0,17.7211,17.8609,17.6911,17.8609,3923730.0
2022-05-17 14:40:00,17.89,17.99,17.89,17.98,5141930.0,17.8609,17.9607,17.8609,17.9507,5141930.0
2022-05-17 14:45:00,17.98,18.13,17.96,18.1,7389040.0,17.9507,18.1005,17.9307,18.0705,7389040.0
2022-05-17 14:50:00,18.1,18.11,18.02,18.02,5595720.0,18.0705,18.0805,17.9906,17.9906,5595720.0
2022-05-17 14:55:00,18.02,18.07,18.0,18.04,4495240.0,17.9906,18.0406,17.9707,18.0106,4495240.0
2022-05-17 15:00:00,18.05,18.22,18.04,18.2,8124600.0,18.0206,18.1903,18.0106,18.1704,8124600.0
2022-05-17 15:05:00,18.2,18.23,18.16,18.19,7537850.0,18.1704,18.2003,18.1304,18.1604,7537850.0
2022-05-17 15:10:00,18.19,18.19,18.12,18.16,3990700.0,18.1604,18.1604,18.0905,18.1304,3990700.0
2022-05-17 15:15:00,18.16,18.2,18.13,18.18,3835530.0,18.1304,18.1704,18.1005,18.1504,3835530.0
2022-05-17 15:20:00,18.18,18.22,18.15,18.17,4986350.0,18.1504,18.1903,18.1204,18.1404,4986350.0
2022-05-17 15:25:00,18.17,18.2,18.14,18.17,2855940.0,18.1404,18.1704,18.1105,18.1404,2855940.0
2022-05-17 15:30:00,18.17,18.23,18.15,18.19,5281840.0,18.1404,18.2003,18.1204,18.1604,5281840.0
2022-05-17 15:35:00,18.18,18.2,18.1,18.11,4503020.0,18.1504,18.1704,18.0705,18.0805,4503020.0
2022-05-17 15:40:00,18.11,18.14,18.08,18.12,4500450.0,18.0805,18.1105,18.0505,18.0905,4500450.0
2022-05-17 15:45:00,18.12,18.12,18.03,18.07,6388300.0,18.0905,18.0905,18.0006,18.0406,6388300.0
2022-05-17 15:50:00,18.07,18.17,18.06,18.15,5927110.0,18.0406,18.1404,18.0306,18.1204,5927110.0
2022-05-17 15:55:00,18.14,18.19,18.1,18.18,10181520.0,18.1105,18.1604,18.0705,18.1504,10181520.0
2022-05-18 09:30:00,17.71,17.86,17.57,17.76,13331670.0,17.6812,17.8309,17.5414,17.7311,13331670.0
2022-05-18 09:35:00,17.76,17.83,17.65,17.72,9795520.0,17.7311,17.801,17.6212,17.6911,9795520.0
2022-05-18 09:40:00,17.71,17.75,17.56,17.72,8775410.0,17.6812,17.7211,17.5314,17.6911,8775410.0
2022-05-18 09:45:00,17.72,17.87,17.72,17.84,8277470.0,17.6911,17.8409,17.6911,17.8109,8277470.0
2022-05-18 09:50:00,17.84,17.97,17.73,17.91,8818180.0,17.8109,17.9407,17.7011,17.8808,8818180.0
2022-05-18 09:55:00,17.89,17.92,17.76,17.84,6740950.0,17.8609,17.8908,17.7311,17.8109,6740950.0
2022-05-18 10:00:00,17.84,18.02,17.82,17.96,7380680.0,17.8109,17.9906,17.791,17.9307,7380680.0
2022-05-18 10:05:00,17.95,18.06,17.94,17.94,6040280.0,17.9208,18.0306,17.9108,17.9108,6040280.0
2022-05-18 10:10:00,17.94,18.07,17.9,18.05,5784830.0,17.9108,18.0406,17.8708,18.0206,5784830.0
2022-05-18 10:15:00,18.05,18.11,17.97,18.01,7104700.0,18.0206,18.0805,17.9407,17.9807,7104700.0
2022-05-18 10:20:00,18.01,18.12,17.97,18.02,7484130.0,17.9807,18.0905,17.9407,17.9906,7484130.0
2022-05-18 10:25:00,18.01,18.08,17.94,17.94,6709310.0,17.9807,18.0505,17.9108,17.9108,6709310.0
2022-05-18 10:30:00,17.94,18.0,17.89,17.93,8190030.0,17.9108,17.9707,17.8609,17.9008,8190030.0
2022-05-18 10:35:00,17.93,17.93,17.82,17.88,6629510.0,17.9008,17.9008,17.791,17.8509,6629510.0
2022-05-18 10:40:00,17.88,17.92,17.83,17.91,4695860.0,17.8509,17.8908,17.801,17.8808,4695860.0
2022-05-18 10:45:00,17.91,18.02,17.85,17.99,5613390.0,17.8808,17.9906,17.8209,17.9607,5613390.0
2022-05-18 10:50:00,17.99,17.99,17.89,17.92,4407350.0,17.9607,17.9607,17.8609,17.8908,4407350.0
2022-05-18 10:55:00,17.92,18.03,17.89,18.02,4396720.0,17.8908,18.0006,17.8609,17.9906,4396720.0
2022-05-18 11:00:00,18.02,18.02,17.87,17.88,5038800.0,17.9906,17.9906,17.8409,17.8509,5038800.0
2022-05-18 11:05:00,17.89,17.91,17.83,17.85,4751190.0,17.8609,17.8808,17.801,17.8209,4751190.0
2022-05-18 11:10:00,17.85,17.86,17.78,17.8,3383560.0,17.8209,17.8309,17.751,17.771,3383560.0
2022-05-18 11:15:00,17.8,17.81,17.59,17.6,8389040.0,17.771,17.781,17.5613,17.5713,8389040.0
2022-05-18 11:20:00,17.6,17.6,17.49,17.5,7686780.0,17.5713,17.5713,17.4615,17.4715,7686780.0
2022-05-18 11:25:00,17.5,17.58,17.38,17.39,6455570.0,17.4715,17.5514,17.3517,17.3617,6455570.0
2022-05-18 11:30:00,17.4,17.44,17.34,17.43,7029000.0,17.3717,17.4116,17.3118,17.4016,7029000.0
2022-05-18 11:35:00,17.43,17.48,17.39,17.44,5513240.0,17.4016,17.4515,17.3617,17.4116,5513240.0
2022-05-18 11:40:00,17.44,17.53,17.44,17.51,5160990.0,17.4116,17.5014,17.4116,17.4815,5160990.0
2022-05-18 11:45:00,17.51,17.52,17.42,17.46,4004360.0,17.4815,17.4915,17.3916,17.4316,4004360.0
2022-05-18 11:50:00,17.47,17.5,17.34,17.34,5421670.0,17.4415,17.4715,17.3118,17.3118,5421670.0
2022-05-18 11:55:00,17.34,17.37,17.31,17.34,4919130.0,17.3118,17.3417,17.2818,17.3118,4919130.0
2022-05-18 12:00:00,17.34,17.38,17.31,17.35,4125550.0,17.3118,17.3517,17.2818,17.3217,4125550.0
2022-05-18 12:05:00,17.34,17.35,17.26,17.3,4794760.0,17.3118,17.3217,17.2319,17.2718,4794760.0
2022-05-18 12:10:00,17.3,17.32,17.25,17.31,4218360.0,17.2718,17.2918,17.2219,17.2818,4218360.0
2022-05-18 12:15:00,17.31,17.32,17.26,17.26,3173140.0,17.2818,17.2918,17.2319,17.2319,3173140.0
2022-05-18 12:20:00,17.27,17.29,17.12,17.16,5769010.0,17.2419,17.2618,17.0921,17.132,5769010.0
2022-05-18 12:25:00,17.16,17.23,17.13,17.19,4549340.0,17.132,17.2019,17.1021,17.162,4549340.0
2022-05-18 12:30:00,17.19,17.26,17.16,17.25,3440640.0,17.162,17.2319,17.132,17.2219,3440640.0
2022-05-18 12:35:00,17.25,17.3,17.23,17.27,3675750.0,17.2219,17.2718,17.2019,17.2419,3675750.0
2022-05-18 12:40:00,17.28,17.29,17.21,17.23,3754080.0,17.2519,17.2618,17.182,17.2019,3754080.0
2022-05-18 12:45:00,17.23,17.32,17.18,17.32,5087700.0,17.2019,17.2918,17.152,17.2918,5087700.0
2022-05-18 12:50:00,17.32,17.35,17.29,17.32,4193190.0,17.2918,17.3217,17.2618,17.2918,4193190.0
2022-05-18 12:55:00,17.31,17.35,17.27,17.34,2710640.0,17.2818,17.3217,17.2419,17.3118,2710640.0
2022-05-18 13:00:00,17.34,17.35,17.24,17.25,4087950.0,17.3118,17.3217,17.2119,17.2219,4087950.0
2022-05-18 13:05:00,17.24,17.25,17.1,17.11,3733350.0,17.2119,17.2219,17.0721,17.0821,3733350.0
2022-05-18 13:10:00,17.11,17.12,17.07,17.09,3191380.0,17.0821,17.0921,17.0422,17.0622,3191380.0
2022-05-18 13:15:00,17.09,17.1,17.04,17.05,3419100.0,17.0622,17.0721,17.0122,17.0222,3419100.0
2022-05-18 13:20:00,17.06,17.13,17.05,17.06,3113910.0,17.0322,17.1021,17.0222,17.0322,3113910.0
2022-05-18 13:25:00,17.06,17.09,17.02,17.06,3410600.0,17.0322,17.0622,16.9923,17.0322,3410600.0
2022-05-18 13:30:00,17.06,17.13,17.03,17.11,2869650.0,17.0322,17.1021,17.0023,17.0821,2869650.0
2022-05-18 13:35:00,17.12,17.15,17.08,17.12,3024560.0,17.0921,17.1221,17.0522,17.0921,3024560.0
2022-05-18 13:40:00,17.12,17.12,16.99,17.0,4653460.0,17.0921,17.0921,16.9623,16.9723,4653460.0
2022-05-18 13:45:00,17.0,17.02,16.97,16.98,2891770.0,16.9723,16.9923,16.9424,16.9523,2891770.0
2022-05-18 13:50:00,16.99,17.01,16.96,16.98,2589800.0,16.9623,16.9823,16.9324,16.9523,2589800.0
2022-05-18 13:55:00,16.98,17.01,16.95,16.99,2680190.0,16.9523,16.9823,16.9224,16.9623,2680190.0
2022-05-18 14:00:00,16.99,17.02,16.96,17.0,3309470.0,16.9623,16.9923,16.9324,16.9723,3309470.0
2022-05-18 14:05:00,17.01,17.03,16.95,17.0,2644530.0,16.9823,17.0023,16.9224,16.9723,2644530.0
2022-05-18 14:10:00,17.0,17.04,16.96,16.98,2638950.0,16.9723,17.0122,16.9324,16.9523,2638950.0
2022-05-18 14:15:00,16.99,17.06,16.96,17.04,3432970.0,16.9623,17.0322,16.9324,17.0122,3432970.0
2022-05-18 14:20:00,17.03,17.08,17.0,17.02,3384570.0,17.0023,17.0522,16.9723,16.9923,3384570.0
2022-05-18 14:25:00,17.02,17.06,17.02,17.04,2745360.0,16.9923,17.0322,16.9923,17.0122,2745360.0
2022-05-18 14:30:00,17.05,17.07,16.92,16.93,4901080.0,17.0222,17.0422,16.8924,16.9024,4901080.0
2022-05-18 14:35:00,16.93,16.95,16.9,16.93,3927670.0,16.9024,16.9224,16.8725,16.9024,3927670.0
2022-05-18 14:40:00,16.93,16.97,16.92,16.95,2754840.0,16.9024,16.9424,16.8924,16.9224,2754840.0
2022-05-18 14:45:00,16.94,17.03,16.88,17.0,4535790.0,16.9124,17.0023,16.8525,16.9723,4535790.0
2022-05-18 14:50:00,17.0,17.03,16.92,16.94,3698280.0,16.9723,17.0023,16.8924,16.9124,3698280.0
2022-05-18 14:55:00,16.94,16.99,16.86,16.91,3749570.0,16.9124,16.9623,16.8325,16.8825,3749570.0
2022-05-18 15:00:00,16.91,16.98,16.9,16.97,3539400.0,16.8825,16.9523,16.8725,16.9424,3539400.0
2022-05-18 15:05:00,16.96,17.06,16.95,16.97,4956120.0,16.9324,17.0322,16.9224,16.9424,4956120.0
2022-05-18 15:10:00,16.97,17.01,16.92,16.92,4360220.0,16.9424,16.9823,16.8924,16.8924,4360220.0
2022-05-18 15:15:00,16.92,16.98,16.92,16.94,3217820.0,16.8924,16.9523,16.8924,16.9124,3217820.0
2022-05-18 15:20:00,16.93,16.98,16.87,16.91,4103730.0,16.9024,16.9523,16.8425,16.8825,4103730.0
2022-05-18 15:25:00,16.91,16.95,16.9,16.93,4016600.0,16.8825,16.9224,16.8725,16.9024,4016600.0
2022-05-18 15:30:00,16.92,16.98,16.92,16.96,4760550.0,16.8924,16.9523,16.8924,16.9324,4760550.0
2022-05-18 15:35:00,16.96,17.09,16.95,17.07,6719880.0,16.9324,17.0622,16.9224,17.0422,6719880.0
2022-05-18 15:40:00,17.07,17.1,16.98,16.98,7415280.0,17.0422,17.0721,16.9523,16.9523,7415280.0
2022-05-18 15:45:00,16.98,17.03,16.94,16.98,6791250.0,16.9523,17.0023,16.9124,16.9523,6791250.0
2022-05-18 15:50:00,16.98,17.03,16.87,16.89,8564380.0,16.9523,17.0023,16.8425,16.8625,8564380.0
2022-05-18 15:55:00,16.89,16.97,16.87,16.94,15227610.0,16.8625,16.9424,16.8425,16.9124,15227610.0
2022-05-19 09:30:00,16.94,17.25,16.9,17.18,18858780.0,16.9124,17.2219,16.8725,17.152,18858780.0
2022-05-19 09:35:00,17.2,17.41,17.11,17.25,15552490.0,17.172,17.3816,17.0821,17.2219,15552490.0
2022-05-19 09:40:00,17.25,17.34,16.92,16.95,15587860.0,17.2219,17.3118,16.8924,16.9224,15587860.0
2022-05-19 09:45:00,16.95,16.97,16.73,16.85,13726790.0,16.9224,16.9424,16.7027,16.8226,13726790.0
2022-05-19 09:50:00,16.85,16.99,16.79,16.97,10635440.0,16.8226,16.9623,16.7626,16.9424,10635440.0
2022-05-19 09:55:00,16.97,17.22,16.96,17.05,13586400.0,16.9424,17.1919,16.9324,17.0222,13586400.0
2022-05-19 10:00:00,17.04,17.3,17.03,17.27,11721890.0,17.0122,17.2718,17.0023,17.2419,11721890.0
2022-05-19 10:05:00,17.28,17.36,17.15,17.18,13589150.0,17.2519,17.3317,17.1221,17.152,13589150.0
2022-05-19 10:10:00,17.18,17.34,17.09,17.15,8316760.0,17.152,17.3118,17.0622,17.1221,8316760.0
2022-05-19 10:15:00,17.15,17.29,17.11,17.22,6602490.0,17.1221,17.2618,17.0821,17.1919,6602490.0
2022-05-19 10:20:00,17.22,17.39,17.21,17.31,8764420.0,17.1919,17.3617,17.182,17.2818,8764420.0
2022-05-19 10:25:00,17.32,17.34,17.07,17.14,8845240.0,17.2918,17.3118,17.0422,17.1121,8845240.0
2022-05-19 10:30:00,17.15,17.34,17.04,17.34,9645770.0,17.1221,17.3118,17.0122,17.3118,9645770.0
2022-05-19 10:35:00,17.34,17.38,17.16,17.21,9127340.0,17.3118,17.3517,17.132,17.182,9127340.0
2022-05-19 10:40:00,17.21,17.29,17.14,17.2,6638500.0,17.182,17.2618,17.1121,17.172,6638500.0
2022-05-19 10:45:00,17.2,17.29,17.15,17.19,5179060.0,17.172,17.2618,17.1221,17.162,5179060.0
2022-05-19 10:50:00,17.19,17.45,17.14,17.44,9805760.0,17.162,17.4216,17.1121,17.4116,9805760.0
2022-05-19 10:55:00,17.44,17.5,17.38,17.44,8526490.0,17.4116,17.4715,17.3517,17.4116,8526490.0
2022-05-19 11:00:00,17.44,17.53,17.43,17.44,7821000.0,17.4116,17.5014,17.4016,17.4116,7821000.0
2022-05-19 11:05:00,17.45,17.48,17.31,17.47,8167320.0,17.4216,17.4515,17.2818,17.4415,8167320.0
2022-05-19 11:10:00,17.46,17.57,17.45,17.5,8392040.0,17.4316,17.5414,17.4216,17.4715,8392040.0
2022-05-19 11:15:00,17.49,17.5,17.41,17.47,5339150.0,17.4615,17.4715,17.3816,17.4415,5339150.0
2022-05-19 11:20:00,17.46,17.53,17.41,17.5,4807160.0,17.4316,17.5014,17.3816,17.4715,4807160.0
2022-05-19 11:25:00,17.5,17.51,17.38,17.41,4730270.0,17.4715,17.4815,17.3517,17.3816,4730270.0
2022-05-19 11:30:00,17.41,17.52,17.37,17.51,5399580.0,17.3816,17.4915,17.3417,17.4815,5399580.0
2022-05-19 11:35:00,17.52,17.61,17.48,17.58,6546850.0,17.4915,17.5813,17.4515,17.5514,6546850.0
2022-05-19 11:40:00,17.58,17.69,17.58,17.67,6871640.0,17.5514,17.6612,17.5514,17.6412,6871640.0
2022-05-19 11:45:00,17.67,17.68,17.62,17.66,5451810.0,17.6412,17.6512,17.5913,17.6312,5451810.0
2022-05-19 11:50:00,17.65,17.67,17.59,17.61,5324790.0,17.6212,17.6412,17.5613,17.5813,5324790.0
2022-05-19 11:55:00,17.61,17.64,17.57,17.62,4080850.0,17.5813,17.6113,17.5414,17.5913,4080850.0
2022-05-19 12:00:00,17.62,17.64,17.57,17.6,3193060.0,17.5913,17.6113,17.5414,17.5713,3193060.0
2022-05-19 12:05:00,17.6,17.64,17.56,17.59,4224980.0,17.5713,17.6113,17.5314,17.5613,4224980.0
2022-05-19 12:10:00,17.6,17.65,17.57,17.59,3476730.0,17.5713,17.6212,17.5414,17.5613,3476730.0
2022-05-19 12:15:00,17.58,17.63,17.52,17.54,3554810.0,17.5514,17.6013,17.4915,17.5114,3554810.0
2022-05-19 12:20:00,17.54,17.54,17.43,17.51,5782090.0,17.5114,17.5114,17.4016,17.4815,5782090.0
2022-05-19 12:25:00,17.51,17.58,17.47,17.57,4352340.0,17.4815,17.5514,17.4415,17.5414,4352340.0
2022-05-19 12:30:00,17.57,17.59,17.48,17.5,3685870.0,17.5414,17.5613,17.4515,17.4715,3685870.0
2022-05-19 12:35:00,17.51,17.51,17.37,17.38,4964510.0,17.4815,17.4815,17.3417,17.3517,4964510.0
2022-05-19 12:40:00,17.38,17.4,17.29,17.3,5644460.0,17.3517,17.3717,17.2618,17.2718,5644460.0
2022-05-19 12:45:00,17.3,17.32,17.25,17.29,5413770.0,17.2718,17.2918,17.2219,17.2618,5413770.0
2022-05-19 12:50:00,17.29,17.31,17.24,17.24,4548500.0,17.2618,17.2818,17.2119,17.2119,4548500.0
2022-05-19 12:55:00,17.24,17.34,17.21,17.33,5877780.0,17.2119,17.3118,17.182,17.3018,5877780.0
2022-05-19 13:00:00,17.32,17.36,17.25,17.28,4486510.0,17.2918,17.3317,17.2219,17.2519,4486510.0
2022-05-19 13:05:00,17.28,17.37,17.25,17.28,4559560.0,17.2519,17.3417,17.2219,17.2519,4559560.0
2022-05-19 13:10:00,17.28,17.29,17.14,17.18,5120340.0,17.2519,17.2618,17.1121,17.152,5120340.0
2022-05-19 13:15:00,17.18,17.25,17.13,17.25,3990410.0,17.152,17.2219,17.1021,17.2219,3990410.0
2022-05-19 13:20:00,17.25,17.28,17.2,17.25,3480170.0,17.2219,17.2519,17.172,17.2219,3480170.0
2022-05-19 13:25:00,17.25,17.28,17.19,17.22,3081020.0,17.2219,17.2519,17.162,17.1919,3081020.0
2022-05-19 13:30:00,17.22,17.35,17.18,17.27,5019880.0,17.1919,17.3217,17.152,17.2419,5019880.0
2022-05-19 13:35:00,17.27,17.34,17.24,17.27,3343340.0,17.2419,17.3118,17.2119,17.2419,3343340.0
2022-05-19 13:40:00,17.27,17.33,17.24,17.3,2597840.0,17.2419,17.3018,17.2119,17.2718,2597840.0
2022-05-19 13:45:00,17.3,17.33,17.13,17.15,4534180.0,17.2718,17.3018,17.1021,17.1221,4534180.0
2022-05-19 13:50:00,17.15,17.29,17.14,17.28,4117710.0,17.1221,17.2618,17.1121,17.2519,4117710.0
2022-05-19 13:55:00,17.28,17.46,17.28,17.43,6508740.0,17.2519,17.4316,17.2519,17.4016,6508740.0
2022-05-19 14:00:00,17.43,17.44,17.33,17.36,4300070.0,17.4016,17.4116,17.3018,17.3317,4300070.0
2022-05-19 14:05:00,17.36,17.38,17.27,17.37,3259030.0,17.3317,17.3517,17.2419,17.3417,3259030.0
2022-05-19 14:10:00,17.37,17.44,17.34,17.38,3374920.0,17.3417,17.4116,17.3118,17.3517,3374920.0
2022-05-19 14:15:00,17.38,17.44,17.33,17.34,3690620.0,17.3517,17.4116,17.3018,17.3118,3690620.0
2022-05-19 14:20:00,17.35,17.42,17.32,17.38,3359140.0,17.3217,17.3916,17.2918,17.3517,3359140.0
2022-05-19 14:25:00,17.39,17.4,17.32,17.36,3675120.0,17.3617,17.3717,17.2918,17.3317,3675120.0
2022-05-19 14:30:00,17.36,17.4,17.31,17.37,3094100.0,17.3317,17.3717,17.2818,17.3417,3094100.0
2022-05-19 14:35:00,17.37,17.52,17.33,17.46,5120280.0,17.3417,17.4915,17.3018,17.4316,5120280.0
2022-05-19 14:40:00,17.46,17.46,17.32,17.4,4406810.0,17.4316,17.4316,17.2918,17.3717,4406810.0
2022-05-19 14:45:00,17.4,17.48,17.36,17.48,3772580.0,17.3717,17.4515,17.3317,17.4515,3772580.0
2022-05-19 14:50:00,17.48,17.53,17.43,17.5,4441110.0,17.4515,17.5014,17.4016,17.4715,4441110.0
2022-05-19 14:55:00,17.5,17.5,17.39,17.47,4120860.0,17.4715,17.4715,17.3617,17.4415,4120860.0
2022-05-19 15:00:00,17.48,17.55,17.43,17.5,5175440.0,17.4515,17.5214,17.4016,17.4715,5175440.0
2022-05-19 15:05:00,17.5,17.52,17.42,17.42,3012930.0,17.4715,17.4915,17.3916,17.3916,3012930.0
2022-05-19 15:10:00,17.42,17.44,17.35,17.39,4169790.0,17.3916,17.4116,17.3217,17.3617,4169790.0
2022-05-19 15:15:00,17.39,17.41,17.29,17.32,4444350.0,17.3617,17.3816,17.2618,17.2918,4444350.0
2022-05-19 15:20:00,17.33,17.33,17.22,17.24,4600810.0,17.3018,17.3018,17.1919,17.2119,4600810.0
2022-05-19 15:25:00,17.24,17.27,17.19,17.2,4597940.0,17.2119,17.2419,17.162,17.172,4597940.0
2022-05-19 15:30:00,17.2,17.25,17.18,17.19,3901190.0,17.172,17.2219,17.152,17.162,3901190.0
2022-05-19 15:35:00,17.18,17.24,17.16,17.18,5292590.0,17.152,17.2119,17.132,17.152,5292590.0
2022-05-19 15:40:00,17.18,17.31,17.16,17.29,6229810.0,17.152,17.2818,17.132,17.2618,6229810.0
2022-05-19 15:45:00,17.29,17.3,17.18,17.26,5522820.0,17.2618,17.2718,17.152,17.2319,5522820.0
2022-05-19 15:50:00,17.26,17.29,17.1,17.11,7959110.0,17.2319,17.2618,17.0721,17.0821,7959110.0
2022-05-19 15:55:00,17.12,17.17,17.07,17.13,13295600.0,17.0921,17.142,17.0422,17.1021,13295600.0
2022-05-20 09:30:00,17.34,17.41,17.02,17.13,23050330.0,17.3118,17.3816,16.9923,17.1021,23050330.0
2022-05-20 09:35:00,17.13,17.13,16.96,17.04,11428830.0,17.1021,17.1021,16.9324,17.0122,11428830.0
2022-05-20 09:40:00,17.04,17.1,16.88,17.07,13401400.0,17.0122,17.0721,16.8525,17.0422,13401400.0
2022-05-20 09:45:00,17.08,17.11,16.79,16.84,13497990.0,17.0522,17.0821,16.7626,16.8126,13497990.0
2022-05-20 09:50:00,16.84,16.94,16.81,16.86,7628910.0,16.8126,16.9124,16.7826,16.8325,7628910.0
2022-05-20 09:55:00,16.87,16.95,16.78,16.91,8878210.0,16.8425,16.9224,16.7527,16.8825,8878210.0
2022-05-20 10:00:00,16.91,16.94,16.73,16.8,9475000.0,16.8825,16.9124,16.7027,16.7726,9475000.0
2022-05-20 10:05:00,16.81,16.81,16.59,16.61,9610260.0,16.7826,16.7826,16.563,16.5829,9610260.0
2022-05-20 10:10:00,16.61,16.63,16.55,16.63,8610550.0,16.5829,16.6029,16.523,16.6029,8610550.0
2022-05-20 10:15:00,16.63,16.64,16.54,16.61,6639350.0,16.6029,16.6129,16.5131,16.5829,6639350.0
2022-05-20 10:20:00,16.6,16.68,16.52,16.67,9674870.0,16.573,16.6528,16.4931,16.6428,9674870.0
2022-05-20 10:25:00,16.67,16.83,16.65,16.81,7608430.0,16.6428,16.8026,16.6229,16.7826,7608430.0
2022-05-20 10:30:00,16.81,16.86,16.72,16.75,7899760.0,16.7826,16.8325,16.6928,16.7227,7899760.0
2022-05-20 10:35:00,16.75,16.81,16.7,16.76,5026160.0,16.7227,16.7826,16.6728,16.7327,5026160.0
2022-05-20 10:40:00,16.75,16.85,16.72,16.83,5046870.0,16.7227,16.8226,16.6928,16.8026,5046870.0
2022-05-20 10:45:00,16.83,16.83,16.68,16.69,5585460.0,16.8026,16.8026,16.6528,16.6628,5585460.0
2022-05-20 10:50:00,16.7,16.71,16.53,16.53,8212040.0,16.6728,16.6828,16.5031,16.5031,8212040.0
2022-05-20 10:55:00,16.53,16.55,16.42,16.45,8512350.0,16.5031,16.523,16.3933,16.4232,8512350.0
2022-05-20 11:00:00,16.45,16.52,16.43,16.49,5789610.0,16.4232,16.4931,16.4032,16.4631,5789610.0
2022-05-20 11:05:00,16.49,16.51,16.37,16.4,7095690.0,16.4631,16.4831,16.3433,16.3733,7095690.0
2022-05-20 11:10:00,16.41,16.41,16.3,16.38,8007090.0,16.3833,16.3833,16.2734,16.3533,8007090.0
2022-05-20 11:15:00,16.38,16.39,16.24,16.28,8064050.0,16.3533,16.3633,16.2135,16.2535,8064050.0
2022-05-20 11:20:00,16.28,16.3,16.18,16.18,8436490.0,16.2535,16.2734,16.1536,16.1536,8436490.0
2022-05-20 11:25:00,16.18,16.37,16.17,16.35,9806740.0,16.1536,16.3433,16.1437,16.3234,9806740.0
2022-05-20 11:30:00,16.34,16.4,16.32,16.4,6084920.0,16.3134,16.3733,16.2934,16.3733,6084920.0
2022-05-20 11:35:00,16.4,16.4,16.25,16.27,5584680.0,16.3733,16.3733,16.2235,16.2435,5584680.0
2022-05-20 11:40:00,16.28,16.39,16.26,16.26,5004640.0,16.2535,16.3633,16.2335,16.2335,5004640.0
2022-05-20 11:45:00,16.26,16.35,16.26,16.32,3449820.0,16.2335,16.3234,16.2335,16.2934,3449820.0
2022-05-20 11:50:00,16.33,16.37,16.28,16.3,3026790.0,16.3034,16.3433,16.2535,16.2734,3026790.0
2022-05-20 11:55:00,16.3,16.33,16.25,16.25,3280260.0,16.2734,16.3034,16.2235,16.2235,3280260.0
2022-05-20 12:00:00,16.25,16.27,16.15,16.15,5553110.0,16.2235,16.2435,16.1237,16.1237,5553110.0
2022-05-20 12:05:00,16.15,16.21,16.06,16.06,5885600.0,16.1237,16.1836,16.0338,16.0338,5885600.0
2022-05-20 12:10:00,16.06,16.12,16.0,16.1,8670510.0,16.0338,16.0937,15.9739,16.0738,8670510.0
2022-05-20 12:15:00,16.09,16.1,15.96,15.97,6669410.0,16.0638,16.0738,15.934,15.944,6669410.0
2022-05-20 12:20:00,15.96,16.06,15.96,16.04,6534170.0,15.934,16.0338,15.934,16.0139,6534170.0
2022-05-20 12:25:00,16.04,16.04,15.97,16.01,3842280.0,16.0139,16.0139,15.944,15.9839,3842280.0
2022-05-20 12:30:00,16.01,16.08,15.98,15.98,4704610.0,15.9839,16.0538,15.954,15.954,4704610.0
2022-05-20 12:35:00,15.98,15.99,15.91,15.91,6538790.0,15.954,15.964,15.8841,15.8841,6538790.0
2022-05-20 12:40:00,15.92,15.92,15.84,15.85,7349200.0,15.8941,15.8941,15.8142,15.8242,7349200.0
2022-05-20 12:45:00,15.84,15.9,15.77,15.9,7877600.0,15.8142,15.8741,15.7443,15.8741,7877600.0
2022-05-20 12:50:00,15.9,15.9,15.76,15.78,6255460.0,15.8741,15.8741,15.7343,15.7543,6255460.0
2022-05-20 12:55:00,15.79,15.9,15.77,15.89,5649960.0,15.7643,15.8741,15.7443,15.8641,5649960.0
2022-05-20 13:00:00,15.89,15.94,15.85,15.9,5892860.0,15.8641,15.914,15.8242,15.8741,5892860.0
2022-05-20 13:05:00,15.89,15.93,15.84,15.86,4844450.0,15.8641,15.9041,15.8142,15.8342,4844450.0
2022-05-20 13:10:00,15.86,15.88,15.82,15.85,4008110.0,15.8342,15.8541,15.7942,15.8242,4008110.0
2022-05-20 13:15:00,15.86,15.88,15.8,15.8,4496750.0,15.8342,15.8541,15.7743,15.7743,4496750.0
2022-05-20 13:20:00,15.8,15.83,15.77,15.79,4229560.0,15.7743,15.8042,15.7443,15.7643,4229560.0
2022-05-20 13:25:00,15.79,15.84,15.76,15.78,4323650.0,15.7643,15.8142,15.7343,15.7543,4323650.0
2022-05-20 13:30:00,15.78,16.04,15.77,16.03,7914390.0,15.7543,16.0139,15.7443,16.0039,7914390.0
2022-05-20 13:35:00,16.03,16.1,15.97,16.0,8552970.0,16.0039,16.0738,15.944,15.9739,8552970.0
2022-05-20 13:40:00,16.01,16.02,15.94,16.01,5659570.0,15.9839,15.9939,15.914,15.9839,5659570.0
2022-05-20 13:45:00,16.01,16.11,15.98,16.03,6693570.0,15.9839,16.0838,15.954,16.0039,6693570.0
2022-05-20 13:50:00,16.03,16.13,15.99,16.09,4798390.0,16.0039,16.1037,15.964,16.0638,4798390.0
2022-05-20 13:55:00,16.09,16.13,16.04,16.07,4946910.0,16.0638,16.1037,16.0139,16.0438,4946910.0
2022-05-20 14:00:00,16.08,16.1,16.01,16.03,5772240.0,16.0538,16.0738,15.9839,16.0039,5772240.0
2022-05-20 14:05:00,16.03,16.04,15.92,16.01,5959870.0,16.0039,16.0139,15.8941,15.9839,5959870.0
2022-05-20 14:10:00,16.01,16.06,15.97,15.99,5363890.0,15.9839,16.0338,15.944,15.964,5363890.0
2022-05-20 14:15:00,15.99,16.02,15.91,15.92,5113700.0,15.964,15.9939,15.8841,15.8941,5113700.0
2022-05-20 14:20:00,15.92,15.98,15.89,15.95,4955720.0,15.8941,15.954,15.8641,15.924,4955720.0
2022-05-20 14:25:00,15.94,15.98,15.91,15.96,3534800.0,15.914,15.954,15.8841,15.934,3534800.0
2022-05-20 14:30:00,15.96,15.99,15.86,15.88,5029740.0,15.934,15.964,15.8342,15.8541,5029740.0
2022-05-20 14:35:00,15.87,15.93,15.87,15.87,3807810.0,15.8441,15.9041,15.8441,15.8441,3807810.0
2022-05-20 14:40:00,15.87,16.03,15.86,16.02,5088960.0,15.8441,16.0039,15.8342,15.9939,5088960.0
2022-05-20 14:45:00,16.02,16.04,15.93,16.0,6836680.0,15.9939,16.0139,15.9041,15.9739,6836680.0
2022-05-20 14:50:00,16.01,16.15,15.95,16.09,7290450.0,15.9839,16.1237,15.924,16.0638,7290450.0
2022-05-20 14:55:00,16.09,16.11,16.03,16.04,5410700.0,16.0638,16.0838,16.0039,16.0139,5410700.0
2022-05-20 15:00:00,16.04,16.1,15.98,16.01,5958060.0,16.0139,16.0738,15.954,15.9839,5958060.0
2022-05-20 15:05:00,16.01,16.04,15.97,16.01,4013430.0,15.9839,16.0139,15.944,15.9839,4013430.0
2022-05-20 15:10:00,16.01,16.02,15.97,16.0,3824030.0,15.9839,15.9939,15.944,15.9739,3824030.0
2022-05-20 15:15:00,16.0,16.12,16.0,16.09,5969980.0,15.9739,16.0937,15.9739,16.0638,5969980.0
2022-05-20 15:20:00,16.09,16.18,16.09,16.13,7997670.0,16.0638,16.1536,16.0638,16.1037,7997670.0
2022-05-20 15:25:00,16.14,16.31,16.11,16.29,8700690.0,16.1137,16.2834,16.0838,16.2635,8700690.0
2022-05-20 15:30:00,16.29,16.38,16.23,16.36,8095100.0,16.2635,16.3533,16.2036,16.3333,8095100.0
2022-05-20 15:35:00,16.35,16.51,16.31,16.42,12036640.0,16.3234,16.4831,16.2834,16.3933,12036640.0
2022-05-20 15:40:00,16.42,16.57,16.4,16.47,12497080.0,16.3933,16.543,16.3733,16.4432,12497080.0
2022-05-20 15:45:00,16.47,16.51,16.36,16.49,10765400.0,16.4432,16.4831,16.3333,16.4631,10765400.0
2022-05-20 15:50:00,16.49,16.69,16.49,16.68,14135230.0,16.4631,16.6628,16.4631,16.6528,14135230.0
2022-05-20 15:55:00,16.68,16.73,16.6,16.7,21106370.0,16.6528,16.7027,16.573,16.6728,21106370.0
2022-05-23 09:30:00,16.26,16.4,16.22,16.39,17534360.0,16.2335,16.3733,16.1936,16.3633,17534360.0
2022-05-23 09:35:00,16.39,16.54,16.23,16.27,12589090.0,16.3633,16.5131,16.2036,16.2435,12589090.0
2022-05-23 09:40:00,16.27,16.57,16.18,16.54,13992250.0,16.2435,16.543,16.1536,16.5131,13992250.0
2022-05-23 09:45:00,16.54,16.8,16.49,16.74,14666400.0,16.5131,16.7726,16.4631,16.7127,14666400.0
2022-05-23 09:50:00,16.74,16.83,16.61,16.63,11927830.0,16.7127,16.8026,16.5829,16.6029,11927830.0
2022-05-23 09:55:00,16.63,16.66,16.44,16.45,10207900.0,16.6029,16.6329,16.4132,16.4232,10207900.0
2022-05-23 10:00:00,16.46,16.47,16.32,16.37,9973760.0,16.4332,16.4432,16.2934,16.3433,9973760.0
2022-05-23 10:05:00,16.39,16.49,16.32,16.4,8321230.0,16.3633,16.4631,16.2934,16.3733,8321230.0
2022-05-23 10:10:00,16.4,16.53,16.37,16.49,9468870.0,16.3733,16.5031,16.3433,16.4631,9468870.0
2022-05-23 10:15:00,16.5,16.59,16.39,16.52,7997440.0,16.4731,16.563,16.3633,16.4931,7997440.0
2022-05-23 10:20:00,16.52,16.55,16.41,16.49,6816250.0,16.4931,16.523,16.3833,16.4631,6816250.0
2022-05-23 10:25:00,16.49,16.49,16.26,16.44,8288670.0,16.4631,16.4631,16.2335,16.4132,8288670.0
2022-05-23 10:30:00,16.44,16.63,16.37,16.53,10574440.0,16.4132,16.6029,16.3433,16.5031,10574440.0
2022-05-23 10:35:00,16.53,16.56,16.4,16.45,6006260.0,16.5031,16.533,16.3733,16.4232,6006260.0
2022-05-23 10:40:00,16.45,16.53,16.33,16.38,5760840.0,16.4232,16.5031,16.3034,16.3533,5760840.0
2022-05-23 10:45:00,16.39,16.48,16.26,16.36,7935720.0,16.3633,16.4532,16.2335,16.3333,7935720.0
2022-05-23 10:50:00,16.36,16.39,16.27,16.36,6139260.0,16.3333,16.3633,16.2435,16.3333,6139260.0
2022-05-23 10:55:00,16.35,16.48,16.3,16.43,6785770.0,16.3234,16.4532,16.2734,16.4032,6785770.0
2022-05-23 11:00:00,16.43,16.62,16.39,16.59,7829970.0,16.4032,16.5929,16.3633,16.563,7829970.0
2022-05-23 11:05:00,16.59,16.65,16.51,16.54,6738300.0,16.563,16.6229,16.4831,16.5131,6738300.0
2022-05-23 11:10:00,16.55,16.65,16.5,16.64,5493910.0,16.523,16.6229,16.4731,16.6129,5493910.0
2022-05-23 11:15:00,16.64,16.68,16.53,16.56,5983970.0,16.6129,16.6528,16.5031,16.533,5983970.0
2022-05-23 11:20:00,16.55,16.62,16.53,16.62,4775790.0,16.523,16.5929,16.5031,16.5929,4775790.0
2022-05-23 11:25:00,16.62,16.7,16.6,16.65,6147470.0,16.5929,16.6728,16.573,16.6229,6147470.0
2022-05-23 11:30:00,16.65,16.75,16.64,16.75,8394450.0,16.6229,16.7227,16.6129,16.7227,8394450.0
2022-05-23 11:35:00,16.75,16.82,16.71,16.82,8469050.0,16.7227,16.7926,16.6828,16.7926,8469050.0
2022-05-23 11:40:00,16.82,16.82,16.7,16.71,6717210.0,16.7926,16.7926,16.6728,16.6828,6717210.0
2022-05-23 11:45:00,16.71,16.75,16.62,16.66,7121130.0,16.6828,16.7227,16.5929,16.6329,7121130.0
2022-05-23 11:50:00,16.67,16.71,16.64,16.69,4629300.0,16.6428,16.6828,16.6129,16.6628,4629300.0
2022-05-23 11:55:00,16.7,16.75,16.69,16.71,5027750.0,16.6728,16.7227,16.6628,16.6828,5027750.0
2022-05-23 12:00:00,16.71,16.81,16.65,16.8,7960590.0,16.6828,16.7826,16.6229,16.7726,7960590.0
2022-05-23 12:05:00,16.8,16.91,16.77,16.87,15808610.0,16.7726,16.8825,16.7427,16.8425,15808610.0
2022-05-23 12:10:00,16.87,16.88,16.73,16.76,6890110.0,16.8425,16.8525,16.7027,16.7327,6890110.0
2022-05-23 12:15:00,16.76,16.8,16.72,16.74,6092070.0,16.7327,16.7726,16.6928,16.7127,6092070.0
2022-05-23 12:20:00,16.74,16.79,16.73,16.77,6292600.0,16.7127,16.7626,16.7027,16.7427,6292600.0
2022-05-23 12:25:00,16.77,16.79,16.68,16.7,5339520.0,16.7427,16.7626,16.6528,16.6728,5339520.0
2022-05-23 12:30:00,16.7,16.7,16.64,16.67,6321790.0,16.6728,16.6728,16.6129,16.6428,6321790.0
2022-05-23 12:35:00,16.67,16.75,16.65,16.74,5498060.0,16.6428,16.7227,16.6229,16.7127,5498060.0
2022-05-23 12:40:00,16.74,16.77,16.7,16.76,3914060.0,16.7127,16.7427,16.6728,16.7327,3914060.0
2022-05-23 12:45:00,16.76,16.76,16.65,16.67,5086810.0,16.7327,16.7327,16.6229,16.6428,5086810.0
2022-05-23 12:50:00,16.68,16.69,16.63,16.64,4022570.0,16.6528,16.6628,16.6029,16.6129,4022570.0
2022-05-23 12:55:00,16.64,16.7,16.62,16.69,4344810.0,16.6129,16.6728,16.5929,16.6628,4344810.0
2022-05-23 13:00:00,16.69,16.69,16.6,16.6,3492200.0,16.6628,16.6628,16.573,16.573,3492200.0
2022-05-23 13:05:00,16.6,16.66,16.59,16.65,4407980.0,16.573,16.6329,16.563,16.6229,4407980.0
2022-05-23 13:10:00,16.65,16.69,16.64,16.67,2938650.0,16.6229,16.6628,16.6129,16.6428,2938650.0
2022-05-23 13:15:00,16.67,16.67,16.6,16.62,2871870.0,16.6428,16.6428,16.573,16.5929,2871870.0
2022-05-23 13:20:00,16.61,16.61,16.54,16.59,4803280.0,16.5829,16.5829,16.5131,16.563,4803280.0
2022-05-23 13:25:00,16.59,16.63,16.58,16.58,3719300.0,16.563,16.6029,16.553,16.553,3719300.0
2022-05-23 13:30:00,16.59,16.66,16.56,16.62,4267770.0,16.563,16.6329,16.533,16.5929,4267770.0
2022-05-23 13:35:00,16.62,16.66,16.6,16.64,3479020.0,16.5929,16.6329,16.573,16.6129,3479020.0
2022-05-23 13:40:00,16.64,16.69,16.64,16.68,3877570.0,16.6129,16.6628,16.6129,16.6528,3877570.0
2022-05-23 13:45:00,16.68,16.78,16.66,16.75,5340060.0,16.6528,16.7527,16.6329,16.7227,5340060.0
2022-05-23 13:50:00,16.74,16.75,16.69,16.7,3179510.0,16.7127,16.7227,16.6628,16.6728,3179510.0
2022-05-23 13:55:00,16.71,16.74,16.69,16.74,2793990.0,16.6828,16.7127,16.6628,16.7127,2793990.0
2022-05-23 14:00:00,16.75,16.78,16.68,16.72,4276470.0,16.7227,16.7527,16.6528,16.6928,4276470.0
2022-05-23 14:05:00,16.72,16.77,16.71,16.75,4163140.0,16.6928,16.7427,16.6828,16.7227,4163140.0
2022-05-23 14:10:00,16.74,16.82,16.74,16.8,5412420.0,16.7127,16.7926,16.7127,16.7726,5412420.0
2022-05-23 14:15:00,16.8,16.81,16.76,16.81,4357000.0,16.7726,16.7826,16.7327,16.7826,4357000.0
2022-05-23 14:20:00,16.8,16.83,16.77,16.78,4606770.0,16.7726,16.8026,16.7427,16.7527,4606770.0
2022-05-23 14:25:00,16.78,16.81,16.75,16.77,3675090.0,16.7527,16.7826,16.7227,16.7427,3675090.0
2022-05-23 14:30:00,16.77,16.86,16.75,16.83,5544450.0,16.7427,16.8325,16.7227,16.8026,5544450.0
2022-05-23 14:35:00,16.82,16.85,16.8,16.83,3419420.0,16.7926,16.8226,16.7726,16.8026,3419420.0
2022-05-23 14:40:00,16.84,16.91,16.8,16.91,5763150.0,16.8126,16.8825,16.7726,16.8825,5763150.0
2022-05-23 14:45:00,16.91,16.91,16.78,16.8,6031520.0,16.8825,16.8825,16.7527,16.7726,6031520.0
2022-05-23 14:50:00,16.8,16.85,16.77,16.8,6516300.0,16.7726,16.8226,16.7427,16.7726,6516300.0
2022-05-23 14:55:00,16.8,16.84,16.77,16.8,4203950.0,16.7726,16.8126,16.7427,16.7726,4203950.0
2022-05-23 15:00:00,16.81,16.85,16.78,16.83,4045010.0,16.7826,16.8226,16.7527,16.8026,4045010.0
2022-05-23 15:05:00,16.84,16.89,16.82,16.88,4845760.0,16.8126,16.8625,16.7926,16.8525,4845760.0
2022-05-23 15:10:00,16.88,16.88,16.75,16.78,5030610.0,16.8525,16.8525,16.7227,16.7527,5030610.0
2022-05-23 15:15:00,16.78,16.8,16.74,16.79,4440760.0,16.7527,16.7726,16.7127,16.7626,4440760.0
2022-05-23 15:20:00,16.79,16.81,16.71,16.74,4289830.0,16.7626,16.7826,16.6828,16.7127,4289830.0
2022-05-23 15:25:00,16.74,16.79,16.73,16.76,3640750.0,16.7127,16.7626,16.7027,16.7327,3640750.0
2022-05-23 15:30:00,16.76,16.81,16.74,16.79,3966620.0,16.7327,16.7826,16.7127,16.7626,3966620.0
2022-05-23 15:35:00,16.79,16.84,16.73,16.73,4894850.0,16.7626,16.8126,16.7027,16.7027,4894850.0
2022-05-23 15:40:00,16.73,16.79,16.72,16.78,4435210.0,16.7027,16.7626,16.6928,16.7527,4435210.0
2022-05-23 15:45:00,16.78,16.78,16.69,16.72,4797370.0,16.7527,16.7527,16.6628,16.6928,4797370.0
2022-05-23 15:50:00,16.72,16.87,16.72,16.83,6842490.0,16.6928,16.8425,16.6928,16.8026,6842490.0
2022-05-23 15:55:00,16.82,16.92,16.78,16.9,10785560.0,16.7926,16.8924,16.7527,16.8725,10785560.0
2022-05-24 09:30:00,16.52,16.6,16.34,16.38,13633050.0,16.4931,16.573,16.3134,16.3533,13633050.0
2022-05-24 09:35:00,16.38,16.38,16.2,16.25,8926610.0,16.3533,16.3533,16.1736,16.2235,8926610.0
2022-05-24 09:40:00,16.24,16.29,16.05,16.09,11748730.0,16.2135,16.2635,16.0239,16.0638,11748730.0
2022-05-24 09:45:00,16.09,16.15,15.96,16.0,11206840.0,16.0638,16.1237,15.934,15.9739,11206840.0
2022-05-24 09:50:00,16.0,16.16,15.98,16.06,10036820.0,15.9739,16.1337,15.954,16.0338,10036820.0
2022-05-24 09:55:00,16.06,16.11,15.92,15.92,7775880.0,16.0338,16.0838,15.8941,15.8941,7775880.0
2022-05-24 10:00:00,15.93,15.96,15.87,15.91,10847920.0,15.9041,15.934,15.8441,15.8841,10847920.0
2022-05-24 10:05:00,15.91,15.97,15.85,15.86,8714130.0,15.8841,15.944,15.8242,15.8342,8714130.0
2022-05-24 10:10:00,15.86,15.91,15.81,15.82,7891490.0,15.8342,15.8841,15.7842,15.7942,7891490.0
2022-05-24 10:15:00,15.82,15.87,15.78,15.83,7575180.0,15.7942,15.8441,15.7543,15.8042,7575180.0
2022-05-24 10:20:00,15.83,16.0,15.83,15.93,10221020.0,15.8042,15.9739,15.8042,15.9041,10221020.0
2022-05-24 10:25:00,15.93,16.06,15.92,16.05,7874730.0,15.9041,16.0338,15.8941,16.0239,7874730.0
2022-05-24 10:30:00,16.04,16.19,16.03,16.07,11084230.0,16.0139,16.1636,16.0039,16.0438,11084230.0
2022-05-24 10:35:00,16.06,16.16,16.01,16.03,7328190.0,16.0338,16.1337,15.9839,16.0039,7328190.0
2022-05-24 10:40:00,16.03,16.12,15.97,16.09,6667770.0,16.0039,16.0937,15.944,16.0638,6667770.0
2022-05-24 10:45:00,16.09,16.13,15.97,15.97,6197550.0,16.0638,16.1037,15.944,15.944,6197550.0
2022-05-24 10:50:00,15.97,16.04,15.94,15.96,5588140.0,15.944,16.0139,15.914,15.934,5588140.0
2022-05-24 10:55:00,15.96,16.06,15.93,16.03,5643910.0,15.934,16.0338,15.9041,16.0039,5643910.0
2022-05-24 11:00:00,16.03,16.04,15.98,15.99,4577340.0,16.0039,16.0139,15.954,15.964,4577340.0
2022-05-24 11:05:00,15.99,16.06,15.96,16.01,4739930.0,15.964,16.0338,15.934,15.9839,4739930.0
2022-05-24 11:10:00,16.02,16.05,15.96,15.98,4709870.0,15.9939,16.0239,15.934,15.954,4709870.0
2022-05-24 11:15:00,15.98,16.11,15.97,15.99,5631810.0,15.954,16.0838,15.944,15.964,5631810.0
2022-05-24 11:20:00,16.0,16.08,15.97,16.05,4832770.0,15.9739,16.0538,15.944,16.0239,4832770.0
2022-05-24 11:25:00,16.04,16.09,16.02,16.08,4024410.0,16.0139,16.0638,15.9939,16.0538,4024410.0
2022-05-24 11:30:00,16.08,16.13,16.0,16.07,4210670.0,16.0538,16.1037,15.9739,16.0438,4210670.0
2022-05-24 11:35:00,16.08,16.1,16.04,16.08,3354950.0,16.0538,16.0738,16.0139,16.0538,3354950.0
2022-05-24 11:40:00,16.08,16.15,16.07,16.09,5343030.0,16.0538,16.1237,16.0438,16.0638,5343030.0
2022-05-24 11:45:00,16.09,16.23,16.09,16.22,6851910.0,16.0638,16.2036,16.0638,16.1936,6851910.0
2022-05-24 11:50:00,16.22,16.23,16.17,16.19,4374410.0,16.1936,16.2036,16.1437,16.1636,4374410.0
2022-05-24 11:55:00,16.19,16.24,16.16,16.17,4142780.0,16.1636,16.2135,16.1337,16.1437,4142780.0
2022-05-24 12:00:00,16.17,16.24,16.14,16.24,3682060.0,16.1437,16.2135,16.1137,16.2135,3682060.0
2022-05-24 12:05:00,16.24,16.31,16.19,16.29,4656060.0,16.2135,16.2834,16.1636,16.2635,4656060.0
2022-05-24 12:10:00,16.29,16.36,16.28,16.36,4705050.0,16.2635,16.3333,16.2535,16.3333,4705050.0
2022-05-24 12:15:00,16.36,16.45,16.33,16.34,6357870.0,16.3333,16.4232,16.3034,16.3134,6357870.0
2022-05-24 12:20:00,16.34,16.34,16.26,16.28,4284380.0,16.3134,16.3134,16.2335,16.2535,4284380.0
2022-05-24 12:25:00,16.28,16.3,16.24,16.25,3255750.0,16.2535,16.2734,16.2135,16.2235,3255750.0
2022-05-24 12:30:00,16.26,16.28,16.2,16.21,4160780.0,16.2335,16.2535,16.1736,16.1836,4160780.0
2022-05-24 12:35:00,16.22,16.23,16.16,16.17,3873980.0,16.1936,16.2036,16.1337,16.1437,3873980.0
2022-05-24 12:40:00,16.17,16.19,16.14,16.15,5851230.0,16.1437,16.1636,16.1137,16.1237,5851230.0
2022-05-24 12:45:00,16.15,16.22,16.14,16.19,4041040.0,16.1237,16.1936,16.1137,16.1636,4041040.0
2022-05-24 12:50:00,16.19,16.2,16.12,16.15,3168130.0,16.1636,16.1736,16.0937,16.1237,3168130.0
2022-05-24 12:55:00,16.15,16.26,16.15,16.2,5361580.0,16.1237,16.2335,16.1237,16.1736,5361580.0
2022-05-24 13:00:00,16.2,16.2,16.07,16.07,4341180.0,16.1736,16.1736,16.0438,16.0438,4341180.0
2022-05-24 13:05:00,16.07,16.15,16.07,16.13,3984280.0,16.0438,16.1237,16.0438,16.1037,3984280.0
2022-05-24 13:10:00,16.12,16.14,16.11,16.12,2362790.0,16.0937,16.1137,16.0838,16.0937,2362790.0
2022-05-24 13:15:00,16.12,16.16,16.09,16.14,5184000.0,16.0937,16.1337,16.0638,16.1137,5184000.0
2022-05-24 13:20:00,16.14,16.15,16.07,16.11,4547670.0,16.1137,16.1237,16.0438,16.0838,4547670.0
2022-05-24 13:25:00,16.11,16.16,16.07,16.13,3866820.0,16.0838,16.1337,16.0438,16.1037,3866820.0
2022-05-24 13:30:00,16.14,16.14,16.09,16.14,3327500.0,16.1137,16.1137,16.0638,16.1137,3327500.0
2022-05-24 13:35:00,16.14,16.21,16.12,16.2,4618900.0,16.1137,16.1836,16.0937,16.1736,4618900.0
2022-05-24 13:40:00,16.2,16.29,16.19,16.23,4895990.0,16.1736,16.2635,16.1636,16.2036,4895990.0
2022-05-24 13:45:00,16.23,16.29,16.21,16.24,4468330.0,16.2036,16.2635,16.1836,16.2135,4468330.0
2022-05-24 13:50:00,16.23,16.29,16.21,16.26,3207340.0,16.2036,16.2635,16.1836,16.2335,3207340.0
2022-05-24 13:55:00,16.26,16.28,16.2,16.22,3525850.0,16.2335,16.2535,16.1736,16.1936,3525850.0
2022-05-24 14:00:00,16.23,16.23,16.13,16.14,4044360.0,16.2036,16.2036,16.1037,16.1137,4044360.0
2022-05-24 14:05:00,16.14,16.26,16.13,16.23,4475490.0,16.1137,16.2335,16.1037,16.2036,4475490.0
2022-05-24 14:10:00,16.24,16.33,16.22,16.23,5498280.0,16.2135,16.3034,16.1936,16.2036,5498280.0
2022-05-24 14:15:00,16.24,16.25,16.14,16.17,4529480.0,16.2135,16.2235,16.1137,16.1437,4529480.0
2022-05-24 14:20:00,16.16,16.21,16.13,16.18,3958310.0,16.1337,16.1836,16.1037,16.1536,3958310.0
2022-05-24 14:25:00,16.19,16.22,16.14,16.14,3221210.0,16.1636,16.1936,16.1137,16.1137,3221210.0
2022-05-24 14:30:00,16.14,16.17,16.11,16.16,3615050.0,16.1137,16.1437,16.0838,16.1337,3615050.0
2022-05-24 14:35:00,16.16,16.21,16.13,16.19,4616990.0,16.1337,16.1836,16.1037,16.1636,4616990.0
2022-05-24 14:40:00,16.19,16.22,16.05,16.05,4865300.0,16.1636,16.1936,16.0239,16.0239,4865300.0
2022-05-24 14:45:00,16.05,16.07,16.0,16.02,4637050.0,16.0239,16.0438,15.9739,15.9939,4637050.0
2022-05-24 14:50:00,16.02,16.04,15.99,15.99,3442740.0,15.9939,16.0139,15.964,15.964,3442740.0
2022-05-24 14:55:00,15.99,16.04,15.97,16.04,3834470.0,15.964,16.0139,15.944,16.0139,3834470.0
2022-05-24 15:00:00,16.04,16.11,16.01,16.09,4409120.0,16.0139,16.0838,15.9839,16.0638,4409120.0
2022-05-24 15:05:00,16.08,16.14,16.03,16.06,4072690.0,16.0538,16.1137,16.0039,16.0338,4072690.0
2022-05-24 15:10:00,16.07,16.12,16.04,16.08,4094810.0,16.0438,16.0937,16.0139,16.0538,4094810.0
2022-05-24 15:15:00,16.09,16.12,16.03,16.04,4262540.0,16.0638,16.0937,16.0039,16.0139,4262540.0
2022-05-24 15:20:00,16.04,16.1,15.97,16.08,5747090.0,16.0139,16.0738,15.944,16.0538,5747090.0
2022-05-24 15:25:00,16.08,16.12,16.04,16.08,5744070.0,16.0538,16.0937,16.0139,16.0538,5744070.0
2022-05-24 15:30:00,16.09,16.13,16.06,16.11,5458820.0,16.0638,16.1037,16.0338,16.0838,5458820.0
2022-05-24 15:35:00,16.11,16.31,16.11,16.28,9079420.0,16.0838,16.2834,16.0838,16.2535,9079420.0
2022-05-24 15:40:00,16.28,16.29,16.17,16.17,8026260.0,16.2535,16.2635,16.1437,16.1437,8026260.0
2022-05-24 15:45:00,16.17,16.27,16.16,16.22,7321410.0,16.1437,16.2435,16.1337,16.1936,7321410.0
2022-05-24 15:50:00,16.22,16.27,16.11,16.12,7135910.0,16.1936,16.2435,16.0838,16.0937,7135910.0
2022-05-24 15:55:00,16.12,16.18,16.09,16.17,10584970.0,16.0937,16.1536,16.0638,16.1437,10584970.0
2022-05-25 09:30:00,16.02,16.53,16.0,16.45,18780190.0,15.9939,16.5031,15.9739,16.4232,18780190.0
2022-05-25 09:35:00,16.45,16.68,16.38,16.61,19129780.0,16.4232,16.6528,16.3533,16.5829,19129780.0
2022-05-25 09:40:00,16.62,16.66,16.41,16.58,14072810.0,16.5929,16.6329,16.3833,16.553,14072810.0
2022-05-25 09:45:00,16.58,16.7,16.33,16.36,13219520.0,16.553,16.6728,16.3034,16.3333,13219520.0
2022-05-25 09:50:00,16.36,16.46,16.31,16.39,10978320.0,16.3333,16.4332,16.2834,16.3633,10978320.0
2022-05-25 09:55:00,16.39,16.52,16.33,16.43,11956090.0,16.3633,16.4931,16.3034,16.4032,11956090.0
2022-05-25 10:00:00,16.43,16.53,16.36,16.51,9081310.0,16.4032,16.5031,16.3333,16.4831,9081310.0
2022-05-25 10:05:00,16.51,16.51,16.33,16.43,8546710.0,16.4831,16.4831,16.3034,16.4032,8546710.0
2022-05-25 10:10:00,16.43,16.6,16.37,16.6,10888320.0,16.4032,16.573,16.3433,16.573,10888320.0
2022-05-25 10:15:00,16.59,16.65,16.52,16.61,8907250.0,16.563,16.6229,16.4931,16.5829,8907250.0
2022-05-25 10:20:00,16.6,16.65,16.54,16.58,7037460.0,16.573,16.6229,16.5131,16.553,7037460.0
2022-05-25 10:25:00,16.58,16.69,16.57,16.69,6804240.0,16.553,16.6628,16.543,16.6628,6804240.0
2022-05-25 10:30:00,16.69,16.72,16.61,16.71,7758950.0,16.6628,16.6928,16.5829,16.6828,7758950.0
2022-05-25 10:35:00,16.72,16.76,16.68,16.73,6912720.0,16.6928,16.7327,16.6528,16.7027,6912720.0
2022-05-25 10:40:00,16.73,16.74,16.54,16.59,7748840.0,16.7027,16.7127,16.5131,16.563,7748840.0
2022-05-25 10:45:00,16.59,16.6,16.44,16.48,7792090.0,16.563,16.573,16.4132,16.4532,7792090.0
2022-05-25 10:50:00,16.48,16.52,16.46,16.47,4895930.0,16.4532,16.4931,16.4332,16.4432,4895930.0
2022-05-25 10:55:00,16.47,16.55,16.45,16.53,5312410.0,16.4432,16.523,16.4232,16.5031,5312410.0
2022-05-25 11:00:00,16.53,16.62,16.42,16.44,9490180.0,16.5031,16.5929,16.3933,16.4132,9490180.0
2022-05-25 11:05:00,16.44,16.51,16.43,16.48,8796580.0,16.4132,16.4831,16.4032,16.4532,8796580.0
2022-05-25 11:10:00,16.48,16.56,16.46,16.52,6509450.0,16.4532,16.533,16.4332,16.4931,6509450.0
2022-05-25 11:15:00,16.52,16.57,16.51,16.52,5054460.0,16.4931,16.543,16.4831,16.4931,5054460.0
2022-05-25 11:20:00,16.52,16.55,16.46,16.54,4201930.0,16.4931,16.523,16.4332,16.5131,4201930.0
2022-05-25 11:25:00,16.54,16.59,16.53,16.56,3816320.0,16.5131,16.563,16.5031,16.533,3816320.0
2022-05-25 11:30:00,16.56,16.58,16.49,16.51,5351260.0,16.533,16.553,16.4631,16.4831,5351260.0
2022-05-25 11:35:00,16.51,16.57,16.45,16.56,5094780.0,16.4831,16.543,16.4232,16.533,5094780.0
2022-05-25 11:40:00,16.56,16.65,16.54,16.61,5450030.0,16.533,16.6229,16.5131,16.5829,5450030.0
2022-05-25 11:45:00,16.61,16.65,16.58,16.64,5301330.0,16.5829,16.6229,16.553,16.6129,5301330.0
2022-05-25 11:50:00,16.64,16.66,16.62,16.63,3822150.0,16.6129,16.6329,16.5929,16.6029,3822150.0
2022-05-25 11:55:00,16.63,16.7,16.62,16.65,4838590.0,16.6029,16.6728,16.5929,16.6229,4838590.0
2022-05-25 12:00:00,16.66,16.75,16.63,16.71,8861190.0,16.6329,16.7227,16.6029,16.6828,8861190.0
2022-05-25 12:05:00,16.71,16.76,16.66,16.68,6413390.0,16.6828,16.7327,16.6329,16.6528,6413390.0
2022-05-25 12:10:00,16.68,16.77,16.66,16.74,4790170.0,16.6528,16.7427,16.6329,16.7127,4790170.0
2022-05-25 12:15:00,16.74,16.79,16.69,16.74,6084140.0,16.7127,16.7626,16.6628,16.7127,6084140.0
2022-05-25 12:20:00,16.74,16.74,16.63,16.66,4804690.0,16.7127,16.7127,16.6029,16.6329,4804690.0
2022-05-25 12:25:00,16.66,16.66,16.58,16.65,5481440.0,16.6329,16.6329,16.553,16.6229,5481440.0
2022-05-25 12:30:00,16.65,16.71,16.62,16.62,4826560.0,16.6229,16.6828,16.5929,16.5929,4826560.0
2022-05-25 12:35:00,16.62,16.64,16.57,16.61,5290700.0,16.5929,16.6129,16.543,16.5829,5290700.0
2022-05-25 12:40:00,16.61,16.64,16.57,16.61,4429770.0,16.5829,16.6129,16.543,16.5829,4429770.0
2022-05-25 12:45:00,16.6,16.68,16.58,16.67,5239670.0,16.573,16.6528,16.553,16.6428,5239670.0
2022-05-25 12:50:00,16.67,16.67,16.6,16.63,3116220.0,16.6428,16.6428,16.573,16.6029,3116220.0
2022-05-25 12:55:00,16.62,16.74,16.59,16.69,4973700.0,16.5929,16.7127,16.563,16.6628,4973700.0
2022-05-25 13:00:00,16.69,16.7,16.64,16.65,3511930.0,16.6628,16.6728,16.6129,16.6229,3511930.0
2022-05-25 13:05:00,16.65,16.67,16.62,16.65,3108710.0,16.6229,16.6428,16.5929,16.6229,3108710.0
2022-05-25 13:10:00,16.65,16.66,16.59,16.65,4008880.0,16.6229,16.6329,16.563,16.6229,4008880.0
2022-05-25 13:15:00,16.64,16.67,16.6,16.61,3841140.0,16.6129,16.6428,16.573,16.5829,3841140.0
2022-05-25 13:20:00,16.61,16.65,16.59,16.61,3606120.0,16.5829,16.6229,16.563,16.5829,3606120.0
2022-05-25 13:25:00,16.61,16.67,16.59,16.65,3165850.0,16.5829,16.6428,16.563,16.6229,3165850.0
2022-05-25 13:30:00,16.64,16.7,16.63,16.69,3234560.0,16.6129,16.6728,16.6029,16.6628,3234560.0
2022-05-25 13:35:00,16.68,16.74,16.68,16.71,3909820.0,16.6528,16.7127,16.6528,16.6828,3909820.0
2022-05-25 13:40:00,16.71,16.74,16.69,16.72,3716470.0,16.6828,16.7127,16.6628,16.6928,3716470.0
2022-05-25 13:45:00,16.72,16.78,16.71,16.76,4284570.0,16.6928,16.7527,16.6828,16.7327,4284570.0
2022-05-25 13:50:00,16.76,16.77,16.7,16.72,3268680.0,16.7327,16.7427,16.6728,16.6928,3268680.0
2022-05-25 13:55:00,16.72,16.76,16.7,16.72,3098090.0,16.6928,16.7327,16.6728,16.6928,3098090.0
2022-05-25 14:00:00,16.73,16.87,16.67,16.76,9183770.0,16.7027,16.8425,16.6428,16.7327,9183770.0
2022-05-25 14:05:00,16.76,16.82,16.52,16.64,11091500.0,16.7327,16.7926,16.4931,16.6129,11091500.0
2022-05-25 14:10:00,16.64,16.79,16.62,16.77,8046720.0,16.6129,16.7626,16.5929,16.7427,8046720.0
2022-05-25 14:15:00,16.78,16.86,16.72,16.81,7727570.0,16.7527,16.8325,16.6928,16.7826,7727570.0
2022-05-25 14:20:00,16.81,16.9,16.78,16.84,8253120.0,16.7826,16.8725,16.7527,16.8126,8253120.0
2022-05-25 14:25:00,16.84,16.93,16.81,16.91,7162740.0,16.8126,16.9024,16.7826,16.8825,7162740.0
2022-05-25 14:30:00,16.92,16.96,16.88,16.93,6538480.0,16.8924,16.9324,16.8525,16.9024,6538480.0
2022-05-25 14:35:00,16.93,16.95,16.83,16.85,5146200.0,16.9024,16.9224,16.8026,16.8226,5146200.0
2022-05-25 14:40:00,16.85,16.93,16.84,16.85,5769750.0,16.8226,16.9024,16.8126,16.8226,5769750.0
2022-05-25 14:45:00,16.85,16.89,16.81,16.83,4295570.0,16.8226,16.8625,16.7826,16.8026,4295570.0
2022-05-25 14:50:00,16.82,16.94,16.82,16.93,7085660.0,16.7926,16.9124,16.7926,16.9024,7085660.0
2022-05-25 14:55:00,16.93,16.95,16.91,16.93,6044450.0,16.9024,16.9224,16.8825,16.9024,6044450.0
2022-05-25 15:00:00,16.93,17.05,16.92,17.03,9533450.0,16.9024,17.0222,16.8924,17.0023,9533450.0
2022-05-25 15:05:00,17.03,17.06,16.99,17.03,6770310.0,17.0023,17.0322,16.9623,17.0023,6770310.0
2022-05-25 15:10:00,17.03,17.11,17.02,17.08,7761950.0,17.0023,17.0821,16.9923,17.0522,7761950.0
2022-05-25 15:15:00,17.09,17.09,16.95,17.01,8198530.0,17.0622,17.0622,16.9224,16.9823,8198530.0
2022-05-25 15:20:00,17.01,17.04,16.95,16.98,5531950.0,16.9823,17.0122,16.9224,16.9523,5531950.0
2022-05-25 15:25:00,16.98,17.01,16.95,16.96,5226280.0,16.9523,16.9823,16.9224,16.9324,5226280.0
2022-05-25 15:30:00,16.96,16.99,16.89,16.91,6293580.0,16.9324,16.9623,16.8625,16.8825,6293580.0
2022-05-25 15:35:00,16.91,16.93,16.83,16.89,8507630.0,16.8825,16.9024,16.8026,16.8625,8507630.0
2022-05-25 15:40:00,16.88,16.91,16.85,16.87,7123410.0,16.8525,16.8825,16.8226,16.8425,7123410.0
2022-05-25 15:45:00,16.87,16.9,16.83,16.88,7302590.0,16.8425,16.8725,16.8026,16.8525,7302590.0
2022-05-25 15:50:00,16.88,16.96,16.77,16.95,14672700.0,16.8525,16.9324,16.7427,16.9224,14672700.0
2022-05-25 15:55:00,16.95,17.01,16.93,16.98,16272810.0,16.9224,16.9823,16.9024,16.9523,16272810.0
2022-05-26 09:30:00,16.03,16.77,16.02,16.75,48127660.0,16.0039,16.7427,15.9939,16.7227,48127660.0
2022-05-26 09:35:00,16.75,17.08,16.73,16.92,36729120.0,16.7227,17.0522,16.7027,16.8924,36729120.0
2022-05-26 09:40:00,16.92,17.07,16.81,16.86,22067180.0,16.8924,17.0422,16.7826,16.8325,22067180.0
2022-05-26 09:45:00,16.86,17.11,16.77,16.98,27088940.0,16.8325,17.0821,16.7427,16.9523,27088940.0
2022-05-26 09:50:00,16.98,17.19,16.92,17.08,20927150.0,16.9523,17.162,16.8924,17.0522,20927150.0
2022-05-26 09:55:00,17.07,17.15,17.02,17.1,14376710.0,17.0422,17.1221,16.9923,17.0721,14376710.0
2022-05-26 10:00:00,17.1,17.18,16.91,16.93,17380610.0,17.0721,17.152,16.8825,16.9024,17380610.0
2022-05-26 10:05:00,16.93,17.07,16.89,17.04,13521840.0,16.9024,17.0422,16.8625,17.0122,13521840.0
2022-05-26 10:10:00,17.04,17.34,17.03,17.29,20675450.0,17.0122,17.3118,17.0023,17.2618,20675450.0
2022-05-26 10:15:00,17.29,17.34,17.22,17.31,12325540.0,17.2618,17.3118,17.1919,17.2818,12325540.0
2022-05-26 10:20:00,17.31,17.37,17.25,17.31,10862440.0,17.2818,17.3417,17.2219,17.2818,10862440.0
2022-05-26 10:25:00,17.31,17.41,17.26,17.3,13827990.0,17.2818,17.3816,17.2319,17.2718,13827990.0
2022-05-26 10:30:00,17.3,17.33,17.19,17.23,11776510.0,17.2718,17.3018,17.162,17.2019,11776510.0
2022-05-26 10:35:00,17.23,17.29,17.21,17.28,9511860.0,17.2019,17.2618,17.182,17.2519,9511860.0
2022-05-26 10:40:00,17.27,17.34,17.21,17.31,8616900.0,17.2419,17.3118,17.182,17.2818,8616900.0
2022-05-26 10:45:00,17.31,17.5,17.26,17.49,14146960.0,17.2818,17.4715,17.2319,17.4615,14146960.0
2022-05-26 10:50:00,17.49,17.54,17.46,17.48,11755950.0,17.4615,17.5114,17.4316,17.4515,11755950.0
2022-05-26 10:55:00,17.48,17.51,17.45,17.5,7387280.0,17.4515,17.4815,17.4216,17.4715,7387280.0
2022-05-26 11:00:00,17.5,17.65,17.48,17.62,11204270.0,17.4715,17.6212,17.4515,17.5913,11204270.0
2022-05-26 11:05:00,17.62,17.69,17.57,17.57,10395960.0,17.5913,17.6612,17.5414,17.5414,10395960.0
2022-05-26 11:10:00,17.57,17.66,17.56,17.65,9491180.0,17.5414,17.6312,17.5314,17.6212,9491180.0
2022-05-26 11:15:00,17.65,17.68,17.58,17.58,9944110.0,17.6212,17.6512,17.5514,17.5514,9944110.0
2022-05-26 11:20:00,17.58,17.68,17.53,17.58,9664530.0,17.5514,17.6512,17.5014,17.5514,9664530.0
2022-05-26 11:25:00,17.58,17.62,17.53,17.53,7445200.0,17.5514,17.5913,17.5014,17.5014,7445200.0
2022-05-26 11:30:00,17.54,17.59,17.49,17.49,8910640.0,17.5114,17.5613,17.4615,17.4615,8910640.0
2022-05-26 11:35:00,17.49,17.6,17.48,17.58,6764920.0,17.4615,17.5713,17.4515,17.5514,6764920.0
2022-05-26 11:40:00,17.59,17.69,17.57,17.68,9997020.0,17.5613,17.6612,17.5414,17.6512,9997020.0
2022-05-26 11:45:00,17.68,17.68,17.61,17.66,7003970.0,17.6512,17.6512,17.5813,17.6312,7003970.0
2022-05-26 11:50:00,17.66,17.68,17.59,17.65,5674670.0,17.6312,17.6512,17.5613,17.6212,5674670.0
2022-05-26 11:55:00,17.65,17.73,17.64,17.71,7635370.0,17.6212,17.7011,17.6113,17.6812,7635370.0
2022-05-26 12:00:00,17.72,17.76,17.66,17.75,7139290.0,17.6911,17.7311,17.6312,17.7211,7139290.0
2022-05-26 12:05:00,17.75,17.81,17.74,17.79,8269670.0,17.7211,17.781,17.7111,17.761,8269670.0
2022-05-26 12:10:00,17.79,17.89,17.78,17.85,10905200.0,17.761,17.8609,17.751,17.8209,10905200.0
2022-05-26 12:15:00,17.85,17.94,17.85,17.94,11835360.0,17.8209,17.9108,17.8209,17.9108,11835360.0
2022-05-26 12:20:00,17.94,18.0,17.9,17.95,11415380.0,17.9108,17.9707,17.8708,17.9208,11415380.0
2022-05-26 12:25:00,17.95,17.97,17.89,17.93,7865210.0,17.9208,17.9407,17.8609,17.9008,7865210.0
2022-05-26 12:30:00,17.93,17.94,17.85,17.86,6904500.0,17.9008,17.9108,17.8209,17.8309,6904500.0
2022-05-26 12:35:00,17.87,17.93,17.83,17.92,7678240.0,17.8409,17.9008,17.801,17.8908,7678240.0
2022-05-26 12:40:00,17.91,17.93,17.83,17.83,6100360.0,17.8808,17.9008,17.801,17.801,6100360.0
2022-05-26 12:45:00,17.83,17.89,17.81,17.87,6404670.0,17.801,17.8609,17.781,17.8409,6404670.0
2022-05-26 12:50:00,17.87,17.93,17.85,17.92,6086180.0,17.8409,17.9008,17.8209,17.8908,6086180.0
2022-05-26 12:55:00,17.92,17.95,17.88,17.94,7387740.0,17.8908,17.9208,17.8509,17.9108,7387740.0
2022-05-26 13:00:00,17.94,17.95,17.91,17.93,4958080.0,17.9108,17.9208,17.8808,17.9008,4958080.0
2022-05-26 13:05:00,17.92,17.93,17.9,17.93,4992450.0,17.8908,17.9008,17.8708,17.9008,4992450.0
2022-05-26 13:10:00,17.93,17.97,17.85,17.89,6841940.0,17.9008,17.9407,17.8209,17.8609,6841940.0
2022-05-26 13:15:00,17.89,17.89,17.83,17.89,5280250.0,17.8609,17.8609,17.801,17.8609,5280250.0
2022-05-26 13:20:00,17.89,17.89,17.83,17.84,4526460.0,17.8609,17.8609,17.801,17.8109,4526460.0
2022-05-26 13:25:00,17.84,17.91,17.83,17.89,5927600.0,17.8109,17.8808,17.801,17.8609,5927600.0
2022-05-26 13:30:00,17.89,17.95,17.88,17.94,5542580.0,17.8609,17.9208,17.8509,17.9108,5542580.0
2022-05-26 13:35:00,17.94,18.03,17.91,18.02,8069040.0,17.9108,18.0006,17.8808,17.9906,8069040.0
2022-05-26 13:40:00,18.02,18.06,17.99,18.03,10132210.0,17.9906,18.0306,17.9607,18.0006,10132210.0
2022-05-26 13:45:00,18.03,18.09,18.01,18.03,7867300.0,18.0006,18.0605,17.9807,18.0006,7867300.0
2022-05-26 13:50:00,18.03,18.03,17.98,17.99,6234830.0,18.0006,18.0006,17.9507,17.9607,6234830.0
2022-05-26 13:55:00,17.99,18.0,17.92,17.95,6557170.0,17.9607,17.9707,17.8908,17.9208,6557170.0
2022-05-26 14:00:00,17.95,17.98,17.93,17.95,4055280.0,17.9208,17.9507,17.9008,17.9208,4055280.0
2022-05-26 14:05:00,17.96,17.99,17.94,17.98,4913800.0,17.9307,17.9607,17.9108,17.9507,4913800.0
2022-05-26 14:10:00,17.98,18.0,17.93,17.96,4287300.0,17.9507,17.9707,17.9008,17.9307,4287300.0
2022-05-26 14:15:00,17.96,17.99,17.94,17.96,4495400.0,17.9307,17.9607,17.9108,17.9307,4495400.0
2022-05-26 14:20:00,17.96,18.02,17.96,18.01,5978280.0,17.9307,17.9906,17.9307,17.9807,5978280.0
2022-05-26 14:25:00,18.01,18.01,17.95,17.98,4940260.0,17.9807,17.9807,17.9208,17.9507,4940260.0
2022-05-26 14:30:00,17.98,18.0,17.95,17.96,3647600.0,17.9507,17.9707,17.9208,17.9307,3647600.0
2022-05-26 14:35:00,17.97,17.97,17.9,17.94,5550640.0,17.9407,17.9407,17.8708,17.9108,5550640.0
2022-05-26 14:40:00,17.94,17.99,17.92,17.99,4458450.0,17.9108,17.9607,17.8908,17.9607,4458450.0
2022-05-26 14:45:00,17.98,17.99,17.95,17.98,3493450.0,17.9507,17.9607,17.9208,17.9507,3493450.0
2022-05-26 14:50:00,17.97,18.0,17.95,17.96,3454810.0,17.9407,17.9707,17.9208,17.9307,3454810.0
2022-05-26 14:55:00,17.96,18.02,17.94,18.01,5769340.0,17.9307,17.9906,17.9108,17.9807,5769340.0
2022-05-26 15:00:00,18.0,18.02,17.88,17.9,7196830.0,17.9707,17.9906,17.8509,17.8708,7196830.0
2022-05-26 15:05:00,17.9,17.95,17.89,17.93,4580510.0,17.8708,17.9208,17.8609,17.9008,4580510.0
2022-05-26 15:10:00,17.93,17.93,17.89,17.91,4657380.0,17.9008,17.9008,17.8609,17.8808,4657380.0
2022-05-26 15:15:00,17.91,17.93,17.81,17.86,8829910.0,17.8808,17.9008,17.781,17.8309,8829910.0
2022-05-26 15:20:00,17.86,17.88,17.76,17.79,9053530.0,17.8309,17.8509,17.7311,17.761,9053530.0
2022-05-26 15:25:00,17.79,17.8,17.75,17.77,6231340.0,17.761,17.771,17.7211,17.7411,6231340.0
2022-05-26 15:30:00,17.77,17.85,17.74,17.84,9191510.0,17.7411,17.8209,17.7111,17.8109,9191510.0
2022-05-26 15:35:00,17.84,17.85,17.79,17.84,6019670.0,17.8109,17.8209,17.761,17.8109,6019670.0
2022-05-26 15:40:00,17.84,17.92,17.83,17.9,7126480.0,17.8109,17.8908,17.801,17.8708,7126480.0
2022-05-26 15:45:00,17.9,17.96,17.89,17.96,8170420.0,17.8708,17.9307,17.8609,17.9307,8170420.0
2022-05-26 15:50:00,17.96,17.98,17.89,17.9,10042080.0,17.9307,17.9507,17.8609,17.8708,10042080.0
2022-05-26 15:55:00,17.91,17.91,17.83,17.84,12349300.0,17.8808,17.8808,17.801,17.8109,12349300.0
2022-05-27 09:30:00,18.19,18.59,18.18,18.36,32101460.0,18.1604,18.5597,18.1504,18.3301,32101460.0
2022-05-27 09:35:00,18.36,18.51,18.31,18.35,15597190.0,18.3301,18.4798,18.2802,18.3201,15597190.0
2022-05-27 09:40:00,18.35,18.44,18.16,18.18,14445560.0,18.3201,18.41,18.1304,18.1504,14445560.0
2022-05-27 09:45:00,18.18,18.34,18.18,18.27,13428250.0,18.1504,18.3101,18.1504,18.2402,13428250.0
2022-05-27 09:50:00,18.28,18.34,18.1,18.21,12423040.0,18.2502,18.3101,18.0705,18.1803,12423040.0
2022-05-27 09:55:00,18.21,18.37,18.2,18.31,10243570.0,18.1803,18.3401,18.1704,18.2802,10243570.0
2022-05-27 10:00:00,18.3,18.52,18.27,18.46,18676720.0,18.2702,18.4898,18.2402,18.4299,18676720.0
2022-05-27 10:05:00,18.46,18.51,18.4,18.49,10633310.0,18.4299,18.4798,18.37,18.4599,10633310.0
2022-05-27 10:10:00,18.49,18.62,18.49,18.61,14979880.0,18.4599,18.5897,18.4599,18.5797,14979880.0
2022-05-27 10:15:00,18.61,18.68,18.57,18.58,13190170.0,18.5797,18.6496,18.5397,18.5497,13190170.0
2022-05-27 10:20:00,18.58,18.64,18.57,18.58,10050440.0,18.5497,18.6096,18.5397,18.5497,10050440.0
2022-05-27 10:25:00,18.59,18.6,18.48,18.5,10540500.0,18.5597,18.5697,18.4499,18.4699,10540500.0
2022-05-27 10:30:00,18.5,18.63,18.47,18.6,9769920.0,18.4699,18.5997,18.4399,18.5697,9769920.0
2022-05-27 10:35:00,18.61,18.65,18.57,18.61,8061190.0,18.5797,18.6196,18.5397,18.5797,8061190.0
2022-05-27 10:40:00,18.6,18.64,18.56,18.58,7407820.0,18.5697,18.6096,18.5298,18.5497,7407820.0
2022-05-27 10:45:00,18.58,18.59,18.46,18.51,8213510.0,18.5497,18.5597,18.4299,18.4798,8213510.0
2022-05-27 10:50:00,18.51,18.58,18.48,18.54,6857420.0,18.4798,18.5497,18.4499,18.5098,6857420.0
2022-05-27 10:55:00,18.54,18.54,18.41,18.43,8184280.0,18.5098,18.5098,18.38,18.4,8184280.0
2022-05-27 11:00:00,18.44,18.46,18.38,18.39,8414250.0,18.41,18.4299,18.3501,18.36,8414250.0
2022-05-27 11:05:00,18.39,18.45,18.36,18.44,6468700.0,18.36,18.4199,18.3301,18.41,6468700.0
2022-05-27 11:10:00,18.44,18.49,18.41,18.46,6228990.0,18.41,18.4599,18.38,18.4299,6228990.0
2022-05-27 11:15:00,18.46,18.48,18.41,18.44,5074080.0,18.4299,18.4499,18.38,18.41,5074080.0
2022-05-27 11:20:00,18.44,18.51,18.43,18.48,4677240.0,18.41,18.4798,18.4,18.4499,4677240.0
2022-05-27 11:25:00,18.48,18.48,18.4,18.45,4987960.0,18.4499,18.4499,18.37,18.4199,4987960.0
2022-05-27 11:30:00,18.45,18.55,18.45,18.5,6429720.0,18.4199,18.5198,18.4199,18.4699,6429720.0
2022-05-27 11:35:00,18.5,18.52,18.47,18.49,3886280.0,18.4699,18.4898,18.4399,18.4599,3886280.0
2022-05-27 11:40:00,18.49,18.55,18.48,18.52,4517890.0,18.4599,18.5198,18.4499,18.4898,4517890.0
2022-05-27 11:45:00,18.53,18.55,18.5,18.53,3479590.0,18.4998,18.5198,18.4699,18.4998,3479590.0
2022-05-27 11:50:00,18.53,18.59,18.53,18.55,4867170.0,18.4998,18.5597,18.4998,18.5198,4867170.0
2022-05-27 11:55:00,18.55,18.56,18.53,18.55,2726390.0,18.5198,18.5298,18.4998,18.5198,2726390.0
2022-05-27 12:00:00,18.55,18.62,18.54,18.58,4954190.0,18.5198,18.5897,18.5098,18.5497,4954190.0
2022-05-27 12:05:00,18.58,18.6,18.56,18.59,3493540.0,18.5497,18.5697,18.5298,18.5597,3493540.0
2022-05-27 12:10:00,18.59,18.6,18.57,18.58,3087570.0,18.5597,18.5697,18.5397,18.5497,3087570.0
2022-05-27 12:15:00,18.58,18.58,18.49,18.51,5026590.0,18.5497,18.5497,18.4599,18.4798,5026590.0
2022-05-27 12:20:00,18.51,18.54,18.5,18.51,3326650.0,18.4798,18.5098,18.4699,18.4798,3326650.0
2022-05-27 12:25:00,18.51,18.55,18.5,18.53,3287630.0,18.4798,18.5198,18.4699,18.4998,3287630.0
2022-05-27 12:30:00,18.53,18.53,18.47,18.48,3353720.0,18.4998,18.4998,18.4399,18.4499,3353720.0
2022-05-27 12:35:00,18.48,18.52,18.46,18.49,3246980.0,18.4499,18.4898,18.4299,18.4599,3246980.0
2022-05-27 12:40:00,18.49,18.58,18.49,18.55,4881400.0,18.4599,18.5497,18.4599,18.5198,4881400.0
2022-05-27 12:45:00,18.55,18.58,18.52,18.52,2697140.0,18.5198,18.5497,18.4898,18.4898,2697140.0
2022-05-27 12:50:00,18.52,18.62,18.51,18.6,4322900.0,18.4898,18.5897,18.4798,18.5697,4322900.0
2022-05-27 12:55:00,18.6,18.62,18.58,18.59,3638700.0,18.5697,18.5897,18.5497,18.5597,3638700.0
2022-05-27 13:00:00,18.59,18.61,18.56,18.59,3211740.0,18.5597,18.5797,18.5298,18.5597,3211740.0
2022-05-27 13:05:00,18.58,18.6,18.56,18.58,3146310.0,18.5497,18.5697,18.5298,18.5497,3146310.0
2022-05-27 13:10:00,18.58,18.6,18.55,18.58,3751500.0,18.5497,18.5697,18.5198,18.5497,3751500.0
2022-05-27 13:15:00,18.58,18.65,18.57,18.64,4717350.0,18.5497,18.6196,18.5397,18.6096,4717350.0
2022-05-27 13:20:00,18.64,18.64,18.58,18.6,4315120.0,18.6096,18.6096,18.5497,18.5697,4315120.0
2022-05-27 13:25:00,18.6,18.63,18.58,18.6,2611460.0,18.5697,18.5997,18.5497,18.5697,2611460.0
2022-05-27 13:30:00,18.6,18.64,18.56,18.56,3214000.0,18.5697,18.6096,18.5298,18.5298,3214000.0
2022-05-27 13:35:00,18.56,18.59,18.56,18.57,3056360.0,18.5298,18.5597,18.5298,18.5397,3056360.0
2022-05-27 13:40:00,18.57,18.61,18.55,18.55,3611170.0,18.5397,18.5797,18.5198,18.5198,3611170.0
2022-05-27 13:45:00,18.55,18.59,18.53,18.58,3662520.0,18.5198,18.5597,18.4998,18.5497,3662520.0
2022-05-27 13:50:00,18.58,18.63,18.57,18.63,3630480.0,18.5497,18.5997,18.5397,18.5997,3630480.0
2022-05-27 13:55:00,18.63,18.64,18.61,18.63,3856110.0,18.5997,18.6096,18.5797,18.5997,3856110.0
2022-05-27 14:00:00,18.63,18.68,18.6,18.65,5245450.0,18.5997,18.6496,18.5697,18.6196,5245450.0
2022-05-27 14:05:00,18.65,18.66,18.56,18.58,5678250.0,18.6196,18.6296,18.5298,18.5497,5678250.0
2022-05-27 14:10:00,18.58,18.61,18.58,18.61,3564370.0,18.5497,18.5797,18.5497,18.5797,3564370.0
2022-05-27 14:15:00,18.61,18.68,18.6,18.67,6093850.0,18.5797,18.6496,18.5697,18.6396,6093850.0
2022-05-27 14:20:00,18.67,18.71,18.65,18.7,5331640.0,18.6396,18.6795,18.6196,18.6695,5331640.0
2022-05-27 14:25:00,18.7,18.7,18.67,18.7,3529520.0,18.6695,18.6695,18.6396,18.6695,3529520.0
2022-05-27 14:30:00,18.7,18.72,18.69,18.72,4053510.0,18.6695,18.6895,18.6596,18.6895,4053510.0
2022-05-27 14:35:00,18.72,18.74,18.68,18.7,5053590.0,18.6895,18.7095,18.6496,18.6695,5053590.0
2022-05-27 14:40:00,18.7,18.71,18.66,18.69,4120360.0,18.6695,18.6795,18.6296,18.6596,4120360.0
2022-05-27 14:45:00,18.69,18.73,18.68,18.72,4269120.0,18.6596,18.6995,18.6496,18.6895,4269120.0
2022-05-27 14:50:00,18.72,18.77,18.71,18.74,5037930.0,18.6895,18.7394,18.6795,18.7095,5037930.0
2022-05-27 14:55:00,18.74,18.77,18.73,18.74,3934560.0,18.7095,18.7394,18.6995,18.7095,3934560.0
2022-05-27 15:00:00,18.74,18.78,18.73,18.77,5645960.0,18.7095,18.7494,18.6995,18.7394,5645960.0
2022-05-27 15:05:00,18.77,18.84,18.77,18.82,7899290.0,18.7394,18.8093,18.7394,18.7893,7899290.0
2022-05-27 15:10:00,18.82,18.83,18.79,18.8,4242170.0,18.7893,18.7993,18.7594,18.7694,4242170.0
2022-05-27 15:15:00,18.81,18.83,18.78,18.82,5578150.0,18.7794,18.7993,18.7494,18.7893,5578150.0
2022-05-27 15:20:00,18.82,18.88,18.82,18.85,6705170.0,18.7893,18.8492,18.7893,18.8193,6705170.0
2022-05-27 15:25:00,18.85,18.88,18.84,18.84,4865240.0,18.8193,18.8492,18.8093,18.8093,4865240.0
2022-05-27 15:30:00,18.84,18.87,18.81,18.81,6992760.0,18.8093,18.8393,18.7794,18.7794,6992760.0
2022-05-27 15:35:00,18.82,18.82,18.74,18.78,7569230.0,18.7893,18.7893,18.7095,18.7494,7569230.0
2022-05-27 15:40:00,18.78,18.8,18.76,18.79,5540080.0,18.7494,18.7694,18.7294,18.7594,5540080.0
2022-05-27 15:45:00,18.79,18.79,18.7,18.72,8618210.0,18.7594,18.7594,18.6695,18.6895,8618210.0
2022-05-27 15:50:00,18.72,18.77,18.69,18.73,10087850.0,18.6895,18.7394,18.6596,18.6995,10087850.0
2022-05-27 15:55:00,18.73,18.84,18.72,18.84,15497290.0,18.6995,18.8093,18.6895,18.8093,15497290.0
2022-05-31 09:30:00,18.98,19.2,18.6,18.6,24254870.0,18.9491,19.1687,18.5697,18.5697,24254870.0
2022-05-31 09:35:00,18.6,18.72,18.52,18.58,13562250.0,18.5697,18.6895,18.4898,18.5497,13562250.0
2022-05-31 09:40:00,18.58,18.61,18.35,18.48,12930110.0,18.5497,18.5797,18.3201,18.4499,12930110.0
2022-05-31 09:45:00,18.47,18.63,18.47,18.5,11932900.0,18.4399,18.5997,18.4399,18.4699,11932900.0
2022-05-31 09:50:00,18.5,18.56,18.42,18.47,8444420.0,18.4699,18.5298,18.39,18.4399,8444420.0
2022-05-31 09:55:00,18.47,18.65,18.46,18.57,8270230.0,18.4399,18.6196,18.4299,18.5397,8270230.0
2022-05-31 10:00:00,18.57,18.62,18.42,18.43,6854380.0,18.5397,18.5897,18.39,18.4,6854380.0
2022-05-31 10:05:00,18.43,18.53,18.37,18.38,7570480.0,18.4,18.4998,18.3401,18.3501,7570480.0
2022-05-31 10:10:00,18.37,18.49,18.36,18.48,7254730.0,18.3401,18.4599,18.3301,18.4499,7254730.0
2022-05-31 10:15:00,18.48,18.59,18.47,18.59,6726590.0,18.4499,18.5597,18.4399,18.5597,6726590.0
2022-05-31 10:20:00,18.59,18.71,18.59,18.69,9350270.0,18.5597,18.6795,18.5597,18.6596,9350270.0
2022-05-31 10:25:00,18.7,18.79,18.67,18.73,8999780.0,18.6695,18.7594,18.6396,18.6995,8999780.0
2022-05-31 10:30:00,18.71,18.93,18.7,18.81,11318360.0,18.6795,18.8992,18.6695,18.7794,11318360.0
2022-05-31 10:35:00,18.81,18.92,18.76,18.87,7562330.0,18.7794,18.8892,18.7294,18.8393,7562330.0
2022-05-31 10:40:00,18.87,18.95,18.84,18.91,8216260.0,18.8393,18.9191,18.8093,18.8792,8216260.0
2022-05-31 10:45:00,18.92,18.99,18.87,18.89,7299090.0,18.8892,18.9591,18.8393,18.8592,7299090.0
2022-05-31 10:50:00,18.89,18.94,18.84,18.88,5641740.0,18.8592,18.9091,18.8093,18.8492,5641740.0
2022-05-31 10:55:00,18.88,18.9,18.81,18.83,4518210.0,18.8492,18.8692,18.7794,18.7993,4518210.0
2022-05-31 11:00:00,18.83,18.93,18.82,18.87,6006270.0,18.7993,18.8992,18.7893,18.8393,6006270.0
2022-05-31 11:05:00,18.87,18.89,18.69,18.74,6952990.0,18.8393,18.8592,18.6596,18.7095,6952990.0
2022-05-31 11:10:00,18.74,18.77,18.67,18.68,5064210.0,18.7095,18.7394,18.6396,18.6496,5064210.0
2022-05-31 11:15:00,18.68,18.74,18.66,18.69,5067970.0,18.6496,18.7095,18.6296,18.6596,5067970.0
2022-05-31 11:20:00,18.69,18.76,18.66,18.69,4461470.0,18.6596,18.7294,18.6296,18.6596,4461470.0
2022-05-31 11:25:00,18.69,18.75,18.66,18.7,3757150.0,18.6596,18.7195,18.6296,18.6695,3757150.0
2022-05-31 11:30:00,18.7,18.72,18.63,18.68,5617280.0,18.6695,18.6895,18.5997,18.6496,5617280.0
2022-05-31 11:35:00,18.68,18.81,18.66,18.81,4971030.0,18.6496,18.7794,18.6296,18.7794,4971030.0
2022-05-31 11:40:00,18.8,18.84,18.75,18.8,4698740.0,18.7694,18.8093,18.7195,18.7694,4698740.0
2022-05-31 11:45:00,18.8,18.89,18.79,18.89,4752660.0,18.7694,18.8592,18.7594,18.8592,4752660.0
2022-05-31 11:50:00,18.89,19.0,18.88,18.97,8013620.0,18.8592,18.969,18.8492,18.9391,8013620.0
2022-05-31 11:55:00,18.97,19.02,18.95,18.95,6027980.0,18.9391,18.989,18.9191,18.9191,6027980.0
2022-05-31 12:00:00,18.95,19.04,18.94,19.02,5432850.0,18.9191,19.009,18.9091,18.989,5432850.0
2022-05-31 12:05:00,19.02,19.02,18.92,18.93,4564060.0,18.989,18.989,18.8892,18.8992,4564060.0
2022-05-31 12:10:00,18.93,18.97,18.88,18.88,3579100.0,18.8992,18.9391,18.8492,18.8492,3579100.0
2022-05-31 12:15:00,18.88,18.93,18.78,18.83,6655330.0,18.8492,18.8992,18.7494,18.7993,6655330.0
2022-05-31 12:20:00,18.84,18.85,18.78,18.82,3478100.0,18.8093,18.8193,18.7494,18.7893,3478100.0
2022-05-31 12:25:00,18.82,18.94,18.82,18.94,4487520.0,18.7893,18.9091,18.7893,18.9091,4487520.0
2022-05-31 12:30:00,18.94,18.94,18.9,18.93,2899640.0,18.9091,18.9091,18.8692,18.8992,2899640.0
2022-05-31 12:35:00,18.93,19.01,18.93,19.0,4898510.0,18.8992,18.979,18.8992,18.969,4898510.0
2022-05-31 12:40:00,19.0,19.04,18.98,19.04,4120730.0,18.969,19.009,18.9491,19.009,4120730.0
2022-05-31 12:45:00,19.04,19.08,18.98,18.99,5900410.0,19.009,19.0489,18.9491,18.9591,5900410.0
2022-05-31 12:50:00,18.99,19.04,18.99,19.01,2873680.0,18.9591,19.009,18.9591,18.979,2873680.0
2022-05-31 12:55:00,19.01,19.06,18.96,18.97,4329650.0,18.979,19.029,18.9291,18.9391,4329650.0
2022-05-31 13:00:00,18.97,18.98,18.86,18.9,3843010.0,18.9391,18.9491,18.8293,18.8692,3843010.0
2022-05-31 13:05:00,18.9,18.98,18.9,18.95,4036010.0,18.8692,18.9491,18.8692,18.9191,4036010.0
2022-05-31 13:10:00,18.95,18.95,18.89,18.9,2958720.0,18.9191,18.9191,18.8592,18.8692,2958720.0
2022-05-31 13:15:00,18.9,18.9,18.78,18.82,3393400.0,18.8692,18.8692,18.7494,18.7893,3393400.0
2022-05-31 13:20:00,18.82,18.85,18.79,18.83,2973880.0,18.7893,18.8193,18.7594,18.7993,2973880.0
2022-05-31 13:25:00,18.82,18.87,18.77,18.8,3129890.0,18.7893,18.8393,18.7394,18.7694,3129890.0
2022-05-31 13:30:00,18.8,18.88,18.78,18.87,2893920.0,18.7694,18.8492,18.7494,18.8393,2893920.0
2022-05-31 13:35:00,18.88,18.91,18.81,18.84,3883360.0,18.8492,18.8792,18.7794,18.8093,3883360.0
2022-05-31 13:40:00,18.83,18.88,18.82,18.86,2315700.0,18.7993,18.8492,18.7893,18.8293,2315700.0
2022-05-31 13:45:00,18.86,18.88,18.82,18.85,2099330.0,18.8293,18.8492,18.7893,18.8193,2099330.0
2022-05-31 13:50:00,18.84,18.91,18.84,18.87,3558020.0,18.8093,18.8792,18.8093,18.8393,3558020.0
2022-05-31 13:55:00,18.88,18.94,18.88,18.93,4560810.0,18.8492,18.9091,18.8492,18.8992,4560810.0
2022-05-31 14:00:00,18.93,18.95,18.87,18.87,3950860.0,18.8992,18.9191,18.8393,18.8393,3950860.0
2022-05-31 14:05:00,18.87,18.9,18.82,18.89,4255250.0,18.8393,18.8692,18.7893,18.8592,4255250.0
2022-05-31 14:10:00,18.88,18.9,18.85,18.86,2851410.0,18.8492,18.8692,18.8193,18.8293,2851410.0
2022-05-31 14:15:00,18.86,18.89,18.84,18.88,2528790.0,18.8293,18.8592,18.8093,18.8492,2528790.0
2022-05-31 14:20:00,18.89,18.89,18.79,18.82,3526570.0,18.8592,18.8592,18.7594,18.7893,3526570.0
2022-05-31 14:25:00,18.82,18.83,18.76,18.79,3591510.0,18.7893,18.7993,18.7294,18.7594,3591510.0
2022-05-31 14:30:00,18.8,18.81,18.71,18.73,4132200.0,18.7694,18.7794,18.6795,18.6995,4132200.0
2022-05-31 14:35:00,18.73,18.76,18.71,18.74,3223240.0,18.6995,18.7294,18.6795,18.7095,3223240.0
2022-05-31 14:40:00,18.74,18.74,18.64,18.64,4734020.0,18.7095,18.7095,18.6096,18.6096,4734020.0
2022-05-31 14:45:00,18.64,18.65,18.55,18.58,6983090.0,18.6096,18.6196,18.5198,18.5497,6983090.0
2022-05-31 14:50:00,18.58,18.63,18.51,18.52,5638150.0,18.5497,18.5997,18.4798,18.4898,5638150.0
2022-05-31 14:55:00,18.52,18.57,18.49,18.56,5920050.0,18.4898,18.5397,18.4599,18.5298,5920050.0
2022-05-31 15:00:00,18.56,18.59,18.5,18.57,3801160.0,18.5298,18.5597,18.4699,18.5397,3801160.0
2022-05-31 15:05:00,18.57,18.68,18.54,18.67,4836670.0,18.5397,18.6496,18.5098,18.6396,4836670.0
2022-05-31 15:10:00,18.66,18.67,18.59,18.64,4030100.0,18.6296,18.6396,18.5597,18.6096,4030100.0
2022-05-31 15:15:00,18.65,18.74,18.64,18.69,6296370.0,18.6196,18.7095,18.6096,18.6596,6296370.0
2022-05-31 15:20:00,18.69,18.77,18.69,18.74,3828650.0,18.6596,18.7394,18.6596,18.7095,3828650.0
2022-05-31 15:25:00,18.74,18.78,18.71,18.74,3960980.0,18.7095,18.7494,18.6795,18.7095,3960980.0
2022-05-31 15:30:00,18.75,18.84,18.74,18.82,6301240.0,18.7195,18.8093,18.7095,18.7893,6301240.0
2022-05-31 15:35:00,18.82,18.83,18.76,18.78,4071000.0,18.7893,18.7993,18.7294,18.7494,4071000.0
2022-05-31 15:40:00,18.78,18.79,18.68,18.68,4790030.0,18.7494,18.7594,18.6496,18.6496,4790030.0
2022-05-31 15:45:00,18.68,18.74,18.66,18.69,5344820.0,18.6496,18.7095,18.6296,18.6596,5344820.0
2022-05-31 15:50:00,18.69,18.84,18.67,18.73,7515280.0,18.6596,18.8093,18.6396,18.6995,7515280.0
2022-05-31 15:55:00,18.73,18.73,18.64,18.67,10458430.0,18.6995,18.6995,18.6096,18.6396,10458430.0
2022-06-01 09:30:00,18.72,19.02,18.72,18.97,14667520.0,18.6895,18.989,18.6895,18.9391,14667520.0
2022-06-01 09:35:00,18.97,19.01,18.86,18.87,10539100.0,18.9391,18.979,18.8293,18.8393,10539100.0
2022-06-01 09:40:00,18.87,18.98,18.8,18.85,9110140.0,18.8393,18.9491,18.7694,18.8193,9110140.0
2022-06-01 09:45:00,18.85,19.01,18.83,18.91,8881650.0,18.8193,18.979,18.7993,18.8792,8881650.0
2022-06-01 09:50:00,18.91,19.0,18.78,18.99,8688650.0,18.8792,18.969,18.7494,18.9591,8688650.0
2022-06-01 09:55:00,18.99,19.05,18.93,18.98,9126560.0,18.9591,19.019,18.8992,18.9491,9126560.0
2022-06-01 10:00:00,18.98,19.02,18.77,18.89,10235030.0,18.9491,18.989,18.7394,18.8592,10235030.0
2022-06-01 10:05:00,18.9,18.9,18.72,18.75,9301850.0,18.8692,18.8692,18.6895,18.7195,9301850.0
2022-06-01 10:10:00,18.76,18.81,18.68,18.74,7467000.0,18.7294,18.7794,18.6496,18.7095,7467000.0
2022-06-01 10:15:00,18.74,18.74,18.57,18.62,9288360.0,18.7095,18.7095,18.5397,18.5897,9288360.0
2022-06-01 10:20:00,18.62,18.72,18.62,18.68,7718310.0,18.5897,18.6895,18.5897,18.6496,7718310.0
2022-06-01 10:25:00,18.68,18.71,18.58,18.58,7537130.0,18.6496,18.6795,18.5497,18.5497,7537130.0
2022-06-01 10:30:00,18.58,18.66,18.53,18.54,6839550.0,18.5497,18.6296,18.4998,18.5098,6839550.0
2022-06-01 10:35:00,18.53,18.59,18.46,18.59,8143690.0,18.4998,18.5597,18.4299,18.5597,8143690.0
2022-06-01 10:40:00,18.58,18.71,18.58,18.7,8257050.0,18.5497,18.6795,18.5497,18.6695,8257050.0
2022-06-01 10:45:00,18.7,18.76,18.66,18.66,7724460.0,18.6695,18.7294,18.6296,18.6296,7724460.0
2022-06-01 10:50:00,18.67,18.84,18.63,18.83,6915480.0,18.6396,18.8093,18.5997,18.7993,6915480.0
2022-06-01 10:55:00,18.83,18.85,18.75,18.76,5181060.0,18.7993,18.8193,18.7195,18.7294,5181060.0
2022-06-01 11:00:00,18.76,18.77,18.64,18.69,5646270.0,18.7294,18.7394,18.6096,18.6596,5646270.0
2022-06-01 11:05:00,18.69,18.74,18.62,18.62,3900220.0,18.6596,18.7095,18.5897,18.5897,3900220.0
2022-06-01 11:10:00,18.62,18.72,18.61,18.68,3848150.0,18.5897,18.6895,18.5797,18.6496,3848150.0
2022-06-01 11:15:00,18.68,18.68,18.55,18.58,4326200.0,18.6496,18.6496,18.5198,18.5497,4326200.0
2022-06-01 11:20:00,18.58,18.58,18.43,18.49,5822310.0,18.5497,18.5497,18.4,18.4599,5822310.0
2022-06-01 11:25:00,18.49,18.57,18.46,18.56,4995010.0,18.4599,18.5397,18.4299,18.5298,4995010.0
2022-06-01 11:30:00,18.56,18.59,18.5,18.51,3928040.0,18.5298,18.5597,18.4699,18.4798,3928040.0
2022-06-01 11:35:00,18.51,18.54,18.47,18.52,3623360.0,18.4798,18.5098,18.4399,18.4898,3623360.0
2022-06-01 11:40:00,18.51,18.53,18.43,18.44,3088230.0,18.4798,18.4998,18.4,18.41,3088230.0
2022-06-01 11:45:00,18.44,18.51,18.42,18.42,3606920.0,18.41,18.4798,18.39,18.39,3606920.0
2022-06-01 11:50:00,18.42,18.45,18.36,18.43,6127210.0,18.39,18.4199,18.3301,18.4,6127210.0
2022-06-01 11:55:00,18.43,18.43,18.33,18.34,4660450.0,18.4,18.4,18.3001,18.3101,4660450.0
2022-06-01 12:00:00,18.34,18.34,18.2,18.21,7184950.0,18.3101,18.3101,18.1704,18.1803,7184950.0
2022-06-01 12:05:00,18.21,18.27,18.19,18.22,6312700.0,18.1803,18.2402,18.1604,18.1903,6312700.0
2022-06-01 12:10:00,18.22,18.22,18.12,18.2,6280610.0,18.1903,18.1903,18.0905,18.1704,6280610.0
2022-06-01 12:15:00,18.2,18.31,18.19,18.29,6113260.0,18.1704,18.2802,18.1604,18.2602,6113260.0
2022-06-01 12:20:00,18.29,18.34,18.28,18.32,4652900.0,18.2602,18.3101,18.2502,18.2902,4652900.0
2022-06-01 12:25:00,18.32,18.34,18.24,18.24,4345170.0,18.2902,18.3101,18.2103,18.2103,4345170.0
2022-06-01 12:30:00,18.24,18.38,18.24,18.34,5052100.0,18.2103,18.3501,18.2103,18.3101,5052100.0
2022-06-01 12:35:00,18.34,18.36,18.28,18.31,3391060.0,18.3101,18.3301,18.2502,18.2802,3391060.0
2022-06-01 12:40:00,18.31,18.34,18.25,18.27,2816890.0,18.2802,18.3101,18.2203,18.2402,2816890.0
2022-06-01 12:45:00,18.26,18.3,18.2,18.24,3503730.0,18.2303,18.2702,18.1704,18.2103,3503730.0
2022-06-01 12:50:00,18.23,18.33,18.2,18.32,3534310.0,18.2003,18.3001,18.1704,18.2902,3534310.0
2022-06-01 12:55:00,18.32,18.37,18.29,18.35,3300660.0,18.2902,18.3401,18.2602,18.3201,3300660.0
2022-06-01 13:00:00,18.34,18.39,18.32,18.33,3707740.0,18.3101,18.36,18.2902,18.3001,3707740.0
2022-06-01 13:05:00,18.33,18.42,18.32,18.41,4457490.0,18.3001,18.39,18.2902,18.38,4457490.0
2022-06-01 13:10:00,18.41,18.44,18.36,18.38,4495770.0,18.38,18.41,18.3301,18.3501,4495770.0
2022-06-01 13:15:00,18.38,18.44,18.36,18.39,4088880.0,18.3501,18.41,18.3301,18.36,4088880.0
2022-06-01 13:20:00,18.39,18.42,18.31,18.32,3454100.0,18.36,18.39,18.2802,18.2902,3454100.0
2022-06-01 13:25:00,18.33,18.38,18.32,18.34,2774680.0,18.3001,18.3501,18.2902,18.3101,2774680.0
2022-06-01 13:30:00,18.35,18.35,18.27,18.33,3396530.0,18.3201,18.3201,18.2402,18.3001,3396530.0
2022-06-01 13:35:00,18.33,18.37,18.31,18.34,3769570.0,18.3001,18.3401,18.2802,18.3101,3769570.0
2022-06-01 13:40:00,18.34,18.39,18.33,18.38,3177430.0,18.3101,18.36,18.3001,18.3501,3177430.0
2022-06-01 13:45:00,18.38,18.39,18.31,18.34,2910900.0,18.3501,18.36,18.2802,18.3101,2910900.0
2022-06-01 13:50:00,18.33,18.36,18.28,18.29,3050960.0,18.3001,18.3301,18.2502,18.2602,3050960.0
2022-06-01 13:55:00,18.29,18.4,18.28,18.35,3423270.0,18.2602,18.37,18.2502,18.3201,3423270.0
2022-06-01 14:00:00,18.35,18.41,18.33,18.38,4145170.0,18.3201,18.38,18.3001,18.3501,4145170.0
2022-06-01 14:05:00,18.38,18.41,18.32,18.36,3362840.0,18.3501,18.38,18.2902,18.3301,3362840.0
2022-06-01 14:10:00,18.36,18.41,18.33,18.38,3053490.0,18.3301,18.38,18.3001,18.3501,3053490.0
2022-06-01 14:15:00,18.38,18.43,18.33,18.35,3409370.0,18.3501,18.4,18.3001,18.3201,3409370.0
2022-06-01 14:20:00,18.35,18.48,18.34,18.48,5496150.0,18.3201,18.4499,18.3101,18.4499,5496150.0
2022-06-01 14:25:00,18.48,18.55,18.47,18.53,5978390.0,18.4499,18.5198,18.4399,18.4998,5978390.0
2022-06-01 14:30:00,18.53,18.55,18.51,18.53,3940380.0,18.4998,18.5198,18.4798,18.4998,3940380.0
2022-06-01 14:35:00,18.53,18.57,18.49,18.5,4986300.0,18.4998,18.5397,18.4599,18.4699,4986300.0
2022-06-01 14:40:00,18.5,18.54,18.48,18.54,4393920.0,18.4699,18.5098,18.4499,18.5098,4393920.0
2022-06-01 14:45:00,18.54,18.56,18.49,18.51,4438600.0,18.5098,18.5298,18.4599,18.4798,4438600.0
2022-06-01 14:50:00,18.51,18.51,18.42,18.43,4235010.0,18.4798,18.4798,18.39,18.4,4235010.0
2022-06-01 14:55:00,18.43,18.47,18.38,18.43,4148430.0,18.4,18.4399,18.3501,18.4,4148430.0
2022-06-01 15:00:00,18.42,18.45,18.36,18.39,4404380.0,18.39,18.4199,18.3301,18.36,4404380.0
2022-06-01 15:05:00,18.38,18.46,18.38,18.43,3472400.0,18.3501,18.4299,18.3501,18.4,3472400.0
2022-06-01 15:10:00,18.43,18.52,18.41,18.51,4277300.0,18.4,18.4898,18.38,18.4798,4277300.0
2022-06-01 15:15:00,18.5,18.56,18.47,18.51,5016500.0,18.4699,18.5298,18.4399,18.4798,5016500.0
2022-06-01 15:20:00,18.51,18.54,18.49,18.51,3513210.0,18.4798,18.5098,18.4599,18.4798,3513210.0
2022-06-01 15:25:00,18.51,18.53,18.46,18.49,3755230.0,18.4798,18.4998,18.4299,18.4599,3755230.0
2022-06-01 15:30:00,18.49,18.49,18.43,18.44,3767320.0,18.4599,18.4599,18.4,18.41,3767320.0
2022-06-01 15:35:00,18.43,18.5,18.41,18.5,3996140.0,18.4,18.4699,18.38,18.4699,3996140.0
2022-06-01 15:40:00,18.5,18.54,18.49,18.5,4953290.0,18.4699,18.5098,18.4599,18.4699,4953290.0
2022-06-01 15:45:00,18.5,18.54,18.46,18.52,4249130.0,18.4699,18.5098,18.4299,18.4898,4249130.0
2022-06-01 15:50:00,18.52,18.56,18.37,18.37,5554390.0,18.4898,18.5298,18.3401,18.3401,5554390.0
2022-06-01 15:55:00,18.37,18.4,18.29,18.3,9370140.0,18.3401,18.37,18.2602,18.2702,9370140.0
2022-06-02 09:30:00,18.29,18.47,18.2,18.42,13796100.0,18.2602,18.4399,18.1704,18.39,13796100.0
2022-06-02 09:35:00,18.42,18.63,18.33,18.63,14700570.0,18.39,18.5997,18.3001,18.5997,14700570.0
2022-06-02 09:40:00,18.63,18.66,18.47,18.65,14068450.0,18.5997,18.6296,18.4399,18.6196,14068450.0
2022-06-02 09:45:00,18.65,18.78,18.61,18.77,11590470.0,18.6196,18.7494,18.5797,18.7394,11590470.0
2022-06-02 09:50:00,18.77,18.82,18.71,18.72,12202460.0,18.7394,18.7893,18.6795,18.6895,12202460.0
2022-06-02 09:55:00,18.73,18.78,18.6,18.75,11169630.0,18.6995,18.7494,18.5697,18.7195,11169630.0
2022-06-02 10:00:00,18.75,18.91,18.69,18.9,12075950.0,18.7195,18.8792,18.6596,18.8692,12075950.0
2022-06-02 10:05:00,18.9,18.96,18.82,18.87,9749480.0,18.8692,18.9291,18.7893,18.8393,9749480.0
2022-06-02 10:10:00,18.87,19.06,18.84,19.02,12548840.0,18.8393,19.029,18.8093,18.989,12548840.0
2022-06-02 10:15:00,19.02,19.15,18.98,19.0,14535400.0,18.989,19.1188,18.9491,18.969,14535400.0
2022-06-02 10:20:00,18.99,19.04,18.84,18.87,12043590.0,18.9591,19.009,18.8093,18.8393,12043590.0
2022-06-02 10:25:00,18.87,18.97,18.86,18.92,9261690.0,18.8393,18.9391,18.8293,18.8892,9261690.0
2022-06-02 10:30:00,18.92,18.98,18.88,18.94,8288590.0,18.8892,18.9491,18.8492,18.9091,8288590.0
2022-06-02 10:35:00,18.94,19.02,18.9,18.98,7377310.0,18.9091,18.989,18.8692,18.9491,7377310.0
2022-06-02 10:40:00,18.99,19.01,18.91,18.95,4201500.0,18.9591,18.979,18.8792,18.9191,4201500.0
2022-06-02 10:45:00,18.95,18.98,18.88,18.96,4974620.0,18.9191,18.9491,18.8492,18.9291,4974620.0
2022-06-02 10:50:00,18.96,18.97,18.9,18.92,5002310.0,18.9291,18.9391,18.8692,18.8892,5002310.0
2022-06-02 10:55:00,18.92,19.0,18.91,18.98,5983780.0,18.8892,18.969,18.8792,18.9491,5983780.0
2022-06-02 11:00:00,18.98,19.13,18.95,19.1,8845670.0,18.9491,19.0988,18.9191,19.0689,8845670.0
2022-06-02 11:05:00,19.1,19.16,19.06,19.15,6062760.0,19.0689,19.1288,19.029,19.1188,6062760.0
2022-06-02 11:10:00,19.15,19.29,19.15,19.28,10198770.0,19.1188,19.2586,19.1188,19.2486,10198770.0
2022-06-02 11:15:00,19.28,19.3,19.22,19.23,6511760.0,19.2486,19.2686,19.1887,19.1987,6511760.0
2022-06-02 11:20:00,19.23,19.41,19.21,19.36,9474850.0,19.1987,19.3784,19.1787,19.3285,9474850.0
2022-06-02 11:25:00,19.36,19.39,19.31,19.38,7446420.0,19.3285,19.3584,19.2785,19.3484,7446420.0
2022-06-02 11:30:00,19.38,19.4,19.32,19.38,5719250.0,19.3484,19.3684,19.2885,19.3484,5719250.0
2022-06-02 11:35:00,19.37,19.4,19.32,19.37,5063620.0,19.3384,19.3684,19.2885,19.3384,5063620.0
2022-06-02 11:40:00,19.38,19.48,19.34,19.44,8118610.0,19.3484,19.4483,19.3085,19.4083,8118610.0
2022-06-02 11:45:00,19.44,19.5,19.43,19.46,6758920.0,19.4083,19.4682,19.3983,19.4283,6758920.0
2022-06-02 11:50:00,19.46,19.48,19.39,19.4,6233670.0,19.4283,19.4483,19.3584,19.3684,6233670.0
2022-06-02 11:55:00,19.4,19.41,19.3,19.31,6161990.0,19.3684,19.3784,19.2686,19.2785,6161990.0
2022-06-02 12:00:00,19.31,19.36,19.31,19.34,4244430.0,19.2785,19.3285,19.2785,19.3085,4244430.0
2022-06-02 12:05:00,19.35,19.36,19.31,19.35,3717050.0,19.3185,19.3285,19.2785,19.3185,3717050.0
2022-06-02 12:10:00,19.35,19.41,19.33,19.37,4591870.0,19.3185,19.3784,19.2985,19.3384,4591870.0
2022-06-02 12:15:00,19.37,19.42,19.37,19.38,3953260.0,19.3384,19.3884,19.3384,19.3484,3953260.0
2022-06-02 12:20:00,19.38,19.45,19.36,19.45,3770450.0,19.3484,19.4183,19.3285,19.4183,3770450.0
2022-06-02 12:25:00,19.44,19.47,19.42,19.45,4146490.0,19.4083,19.4383,19.3884,19.4183,4146490.0
2022-06-02 12:30:00,19.45,19.48,19.42,19.47,4168680.0,19.4183,19.4483,19.3884,19.4383,4168680.0
2022-06-02 12:35:00,19.47,19.54,19.46,19.53,4657180.0,19.4383,19.5082,19.4283,19.4982,4657180.0
2022-06-02 12:40:00,19.53,19.55,19.47,19.49,4146680.0,19.4982,19.5182,19.4383,19.4583,4146680.0
2022-06-02 12:45:00,19.49,19.52,19.48,19.51,3505090.0,19.4583,19.4882,19.4483,19.4782,3505090.0
2022-06-02 12:50:00,19.51,19.54,19.48,19.53,3117910.0,19.4782,19.5082,19.4483,19.4982,3117910.0
2022-06-02 12:55:00,19.53,19.53,19.46,19.5,3963550.0,19.4982,19.4982,19.4283,19.4682,3963550.0
2022-06-02 13:00:00,19.5,19.59,19.48,19.59,6780010.0,19.4682,19.5581,19.4483,19.5581,6780010.0
2022-06-02 13:05:00,19.59,19.59,19.52,19.52,4368480.0,19.5581,19.5581,19.4882,19.4882,4368480.0
2022-06-02 13:10:00,19.52,19.55,19.42,19.44,5175760.0,19.4882,19.5182,19.3884,19.4083,5175760.0
2022-06-02 13:15:00,19.44,19.56,19.42,19.55,5018610.0,19.4083,19.5281,19.3884,19.5182,5018610.0
2022-06-02 13:20:00,19.55,19.58,19.52,19.55,3821870.0,19.5182,19.5481,19.4882,19.5182,3821870.0
2022-06-02 13:25:00,19.55,19.6,19.49,19.54,5287870.0,19.5182,19.5681,19.4583,19.5082,5287870.0
2022-06-02 13:30:00,19.55,19.56,19.5,19.55,2284510.0,19.5182,19.5281,19.4682,19.5182,2284510.0
2022-06-02 13:35:00,19.56,19.56,19.51,19.55,1937240.0,19.5281,19.5281,19.4782,19.5182,1937240.0
2022-06-02 13:40:00,19.55,19.57,19.5,19.55,3900530.0,19.5182,19.5381,19.4682,19.5182,3900530.0
2022-06-02 13:45:00,19.55,19.56,19.52,19.54,2800420.0,19.5182,19.5281,19.4882,19.5082,2800420.0
2022-06-02 13:50:00,19.54,19.55,19.5,19.52,2808420.0,19.5082,19.5182,19.4682,19.4882,2808420.0
2022-06-02 13:55:00,19.52,19.56,19.5,19.55,3569140.0,19.4882,19.5281,19.4682,19.5182,3569140.0
2022-06-02 14:00:00,19.55,19.61,19.54,19.6,4778870.0,19.5182,19.5781,19.5082,19.5681,4778870.0
2022-06-02 14:05:00,19.6,19.6,19.55,19.58,3575310.0,19.5681,19.5681,19.5182,19.5481,3575310.0
2022-06-02 14:10:00,19.58,19.62,19.56,19.61,5521630.0,19.5481,19.588,19.5281,19.5781,5521630.0
2022-06-02 14:15:00,19.61,19.61,19.55,19.58,3591300.0,19.5781,19.5781,19.5182,19.5481,3591300.0
2022-06-02 14:20:00,19.58,19.59,19.56,19.58,2408960.0,19.5481,19.5581,19.5281,19.5481,2408960.0
2022-06-02 14:25:00,19.58,19.58,19.51,19.54,3907620.0,19.5481,19.5481,19.4782,19.5082,3907620.0
2022-06-02 14:30:00,19.54,19.59,19.54,19.58,3695930.0,19.5082,19.5581,19.5082,19.5481,3695930.0
2022-06-02 14:35:00,19.58,19.59,19.54,19.57,3243650.0,19.5481,19.5581,19.5082,19.5381,3243650.0
2022-06-02 14:40:00,19.57,19.57,19.51,19.54,3602080.0,19.5381,19.5381,19.4782,19.5082,3602080.0
2022-06-02 14:45:00,19.54,19.54,19.48,19.49,3371750.0,19.5082,19.5082,19.4483,19.4583,3371750.0
2022-06-02 14:50:00,19.49,19.51,19.45,19.45,4881420.0,19.4583,19.4782,19.4183,19.4183,4881420.0
2022-06-02 14:55:00,19.45,19.47,19.37,19.38,7597440.0,19.4183,19.4383,19.3384,19.3484,7597440.0
2022-06-02 15:00:00,19.38,19.44,19.36,19.41,6343340.0,19.3484,19.4083,19.3285,19.3784,6343340.0
2022-06-02 15:05:00,19.41,19.48,19.39,19.45,6010920.0,19.3784,19.4483,19.3584,19.4183,6010920.0
2022-06-02 15:10:00,19.46,19.49,19.43,19.47,4205500.0,19.4283,19.4583,19.3983,19.4383,4205500.0
2022-06-02 15:15:00,19.47,19.52,19.45,19.5,4572810.0,19.4383,19.4882,19.4183,19.4682,4572810.0
2022-06-02 15:20:00,19.5,19.51,19.46,19.5,3888960.0,19.4682,19.4782,19.4283,19.4682,3888960.0
2022-06-02 15:25:00,19.5,19.53,19.38,19.4,7562010.0,19.4682,19.4982,19.3484,19.3684,7562010.0
2022-06-02 15:30:00,19.41,19.44,19.39,19.43,4364680.0,19.3784,19.4083,19.3584,19.3983,4364680.0
2022-06-02 15:35:00,19.43,19.48,19.42,19.44,4447660.0,19.3983,19.4483,19.3884,19.4083,4447660.0
2022-06-02 15:40:00,19.44,19.48,19.43,19.48,3889510.0,19.4083,19.4483,19.3983,19.4483,3889510.0
2022-06-02 15:45:00,19.48,19.51,19.45,19.48,5165100.0,19.4483,19.4782,19.4183,19.4483,5165100.0
2022-06-02 15:50:00,19.48,19.6,19.48,19.58,8453650.0,19.4483,19.5681,19.4483,19.5481,8453650.0
2022-06-02 15:55:00,19.58,19.6,19.55,19.59,12959430.0,19.5481,19.5681,19.5182,19.5581,12959430.0
2022-06-03 09:30:00,19.08,19.23,18.98,19.1,15945760.0,19.0489,19.1987,18.9491,19.0689,15945760.0
2022-06-03 09:35:00,19.1,19.19,18.95,19.19,12136630.0,19.0689,19.1587,18.9191,19.1587,12136630.0
2022-06-03 09:40:00,19.18,19.25,19.02,19.04,11627840.0,19.1488,19.2186,18.989,19.009,11627840.0
2022-06-03 09:45:00,19.04,19.18,18.99,19.13,8889430.0,19.009,19.1488,18.9591,19.0988,8889430.0
2022-06-03 09:50:00,19.13,19.14,18.92,19.09,11163170.0,19.0988,19.1088,18.8892,19.0589,11163170.0
2022-06-03 09:55:00,19.09,19.27,19.09,19.21,13007270.0,19.0589,19.2386,19.0589,19.1787,13007270.0
2022-06-03 10:00:00,19.22,19.31,19.16,19.21,11588790.0,19.1887,19.2785,19.1288,19.1787,11588790.0
2022-06-03 10:05:00,19.21,19.33,19.09,19.18,9132350.0,19.1787,19.2985,19.0589,19.1488,9132350.0
2022-06-03 10:10:00,19.18,19.23,19.03,19.08,8032300.0,19.1488,19.1987,18.999,19.0489,8032300.0
2022-06-03 10:15:00,19.09,19.16,19.03,19.08,6960270.0,19.0589,19.1288,18.999,19.0489,6960270.0
2022-06-03 10:20:00,19.08,19.11,18.97,19.03,8111270.0,19.0489,19.0789,18.9391,18.999,8111270.0
2022-06-03 10:25:00,19.03,19.03,18.93,18.96,7381030.0,18.999,18.999,18.8992,18.9291,7381030.0
2022-06-03 10:30:00,18.96,18.97,18.87,18.93,7281910.0,18.9291,18.9391,18.8393,18.8992,7281910.0
2022-06-03 10:35:00,18.93,18.95,18.78,18.81,9574330.0,18.8992,18.9191,18.7494,18.7794,9574330.0
2022-06-03 10:40:00,18.81,18.9,18.79,18.9,6818660.0,18.7794,18.8692,18.7594,18.8692,6818660.0
2022-06-03 10:45:00,18.9,19.0,18.86,18.95,6866800.0,18.8692,18.969,18.8293,18.9191,6866800.0
2022-06-03 10:50:00,18.95,18.95,18.85,18.87,5025960.0,18.9191,18.9191,18.8193,18.8393,5025960.0
2022-06-03 10:55:00,18.87,18.9,18.77,18.77,5707450.0,18.8393,18.8692,18.7394,18.7394,5707450.0
2022-06-03 11:00:00,18.78,18.78,18.66,18.71,10177950.0,18.7494,18.7494,18.6296,18.6795,10177950.0
2022-06-03 11:05:00,18.71,18.72,18.64,18.64,6282600.0,18.6795,18.6895,18.6096,18.6096,6282600.0
2022-06-03 11:10:00,18.64,18.64,18.52,18.55,9859380.0,18.6096,18.6096,18.4898,18.5198,9859380.0
2022-06-03 11:15:00,18.55,18.64,18.54,18.62,8020120.0,18.5198,18.6096,18.5098,18.5897,8020120.0
2022-06-03 11:20:00,18.61,18.67,18.6,18.62,5955100.0,18.5797,18.6396,18.5697,18.5897,5955100.0
2022-06-03 11:25:00,18.62,18.65,18.59,18.64,4968220.0,18.5897,18.6196,18.5597,18.6096,4968220.0
2022-06-03 11:30:00,18.64,18.77,18.63,18.74,6489870.0,18.6096,18.7394,18.5997,18.7095,6489870.0
2022-06-03 11:35:00,18.74,18.79,18.72,18.73,6016410.0,18.7095,18.7594,18.6895,18.6995,6016410.0
2022-06-03 11:40:00,18.73,18.75,18.68,18.72,3780630.0,18.6995,18.7195,18.6496,18.6895,3780630.0
2022-06-03 11:45:00,18.72,18.75,18.68,18.72,3412510.0,18.6895,18.7195,18.6496,18.6895,3412510.0
2022-06-03 11:50:00,18.72,18.76,18.68,18.71,3065620.0,18.6895,18.7294,18.6496,18.6795,3065620.0
2022-06-03 11:55:00,18.71,18.76,18.7,18.73,3435180.0,18.6795,18.7294,18.6695,18.6995,3435180.0
2022-06-03 12:00:00,18.73,18.84,18.72,18.8,5159410.0,18.6995,18.8093,18.6895,18.7694,5159410.0
2022-06-03 12:05:00,18.8,18.82,18.7,18.72,3757150.0,18.7694,18.7893,18.6695,18.6895,3757150.0
2022-06-03 12:10:00,18.72,18.75,18.7,18.71,3779100.0,18.6895,18.7195,18.6695,18.6795,3779100.0
2022-06-03 12:15:00,18.72,18.78,18.68,18.68,4444780.0,18.6895,18.7494,18.6496,18.6496,4444780.0
2022-06-03 12:20:00,18.68,18.87,18.67,18.84,5193100.0,18.6496,18.8393,18.6396,18.8093,5193100.0
2022-06-03 12:25:00,18.84,18.85,18.78,18.85,4048130.0,18.8093,18.8193,18.7494,18.8193,4048130.0
2022-06-03 12:30:00,18.85,18.87,18.79,18.8,3638650.0,18.8193,18.8393,18.7594,18.7694,3638650.0
2022-06-03 12:35:00,18.8,18.87,18.79,18.86,3382470.0,18.7694,18.8393,18.7594,18.8293,3382470.0
2022-06-03 12:40:00,18.86,18.88,18.82,18.85,3003220.0,18.8293,18.8492,18.7893,18.8193,3003220.0
2022-06-03 12:45:00,18.85,18.9,18.83,18.89,3298450.0,18.8193,18.8692,18.7993,18.8592,3298450.0
2022-06-03 12:50:00,18.89,18.89,18.82,18.88,5138450.0,18.8592,18.8592,18.7893,18.8492,5138450.0
2022-06-03 12:55:00,18.88,18.94,18.87,18.93,4864390.0,18.8492,18.9091,18.8393,18.8992,4864390.0
2022-06-03 13:00:00,18.93,19.0,18.92,18.97,6075900.0,18.8992,18.969,18.8892,18.9391,6075900.0
2022-06-03 13:05:00,18.98,19.0,18.94,18.98,5272470.0,18.9491,18.969,18.9091,18.9491,5272470.0
2022-06-03 13:10:00,18.99,19.0,18.9,18.92,3779660.0,18.9591,18.969,18.8692,18.8892,3779660.0
2022-06-03 13:15:00,18.92,18.92,18.8,18.82,5170790.0,18.8892,18.8892,18.7694,18.7893,5170790.0
2022-06-03 13:20:00,18.82,18.87,18.81,18.86,3448420.0,18.7893,18.8393,18.7794,18.8293,3448420.0
2022-06-03 13:25:00,18.86,18.88,18.81,18.85,4258160.0,18.8293,18.8492,18.7794,18.8193,4258160.0
2022-06-03 13:30:00,18.84,18.84,18.76,18.78,4512480.0,18.8093,18.8093,18.7294,18.7494,4512480.0
2022-06-03 13:35:00,18.78,18.83,18.76,18.8,3453300.0,18.7494,18.7993,18.7294,18.7694,3453300.0
2022-06-03 13:40:00,18.8,18.8,18.71,18.75,3215310.0,18.7694,18.7694,18.6795,18.7195,3215310.0
2022-06-03 13:45:00,18.75,18.76,18.73,18.75,2319860.0,18.7195,18.7294,18.6995,18.7195,2319860.0
2022-06-03 13:50:00,18.75,18.76,18.72,18.73,2475650.0,18.7195,18.7294,18.6895,18.6995,2475650.0
2022-06-03 13:55:00,18.73,18.75,18.71,18.72,3006420.0,18.6995,18.7195,18.6795,18.6895,3006420.0
2022-06-03 14:00:00,18.72,18.78,18.68,18.75,4829140.0,18.6895,18.7494,18.6496,18.7195,4829140.0
2022-06-03 14:05:00,18.75,18.79,18.73,18.77,3530520.0,18.7195,18.7594,18.6995,18.7394,3530520.0
2022-06-03 14:10:00,18.77,18.79,18.75,18.78,2711680.0,18.7394,18.7594,18.7195,18.7494,2711680.0
2022-06-03 14:15:00,18.78,18.81,18.74,18.81,3246850.0,18.7494,18.7794,18.7095,18.7794,3246850.0
2022-06-03 14:20:00,18.81,18.81,18.77,18.79,3461240.0,18.7794,18.7794,18.7394,18.7594,3461240.0
2022-06-03 14:25:00,18.8,18.88,18.79,18.87,4056860.0,18.7694,18.8492,18.7594,18.8393,4056860.0
2022-06-03 14:30:00,18.87,18.88,18.8,18.82,4070540.0,18.8393,18.8492,18.7694,18.7893,4070540.0
2022-06-03 14:35:00,18.82,18.83,18.74,18.76,4165200.0,18.7893,18.7993,18.7095,18.7294,4165200.0
2022-06-03 14:40:00,18.76,18.79,18.74,18.79,3092120.0,18.7294,18.7594,18.7095,18.7594,3092120.0
2022-06-03 14:45:00,18.79,18.81,18.77,18.81,3090650.0,18.7594,18.7794,18.7394,18.7794,3090650.0
2022-06-03 14:50:00,18.81,18.83,18.78,18.8,3103260.0,18.7794,18.7993,18.7494,18.7694,3103260.0
2022-06-03 14:55:00,18.8,18.84,18.79,18.81,3506550.0,18.7694,18.8093,18.7594,18.7794,3506550.0
2022-06-03 15:00:00,18.81,18.83,18.75,18.8,5163400.0,18.7794,18.7993,18.7195,18.7694,5163400.0
2022-06-03 15:05:00,18.8,18.8,18.7,18.72,4811700.0,18.7694,18.7694,18.6695,18.6895,4811700.0
2022-06-03 15:10:00,18.71,18.74,18.67,18.67,4419250.0,18.6795,18.7095,18.6396,18.6396,4419250.0
2022-06-03 15:15:00,18.67,18.72,18.66,18.7,4490570.0,18.6396,18.6895,18.6296,18.6695,4490570.0
2022-06-03 15:20:00,18.7,18.72,18.68,18.71,3806560.0,18.6695,18.6895,18.6496,18.6795,3806560.0
2022-06-03 15:25:00,18.71,18.78,18.71,18.78,5430930.0,18.6795,18.7494,18.6795,18.7494,5430930.0
2022-06-03 15:30:00,18.78,18.78,18.73,18.74,4845490.0,18.7494,18.7494,18.6995,18.7095,4845490.0
2022-06-03 15:35:00,18.73,18.79,18.72,18.75,5300820.0,18.6995,18.7594,18.6895,18.7195,5300820.0
2022-06-03 15:40:00,18.75,18.77,18.7,18.7,4113440.0,18.7195,18.7394,18.6695,18.6695,4113440.0
2022-06-03 15:45:00,18.7,18.77,18.67,18.73,5609000.0,18.6695,18.7394,18.6396,18.6995,5609000.0
2022-06-03 15:50:00,18.73,18.77,18.66,18.74,6917970.0,18.6995,18.7394,18.6296,18.7095,6917970.0
2022-06-03 15:55:00,18.74,18.78,18.71,18.72,9880810.0,18.7095,18.7494,18.6795,18.6895,9880810.0
2022-06-06 09:30:00,19.14,19.34,19.09,19.11,12157010.0,19.1088,19.3085,19.0589,19.0789,12157010.0
2022-06-06 09:35:00,19.12,19.13,18.93,19.02,7892430.0,19.0889,19.0988,18.8992,18.989,7892430.0
2022-06-06 09:40:00,19.02,19.11,18.93,19.04,8132970.0,18.989,19.0789,18.8992,19.009,8132970.0
2022-06-06 09:45:00,19.05,19.1,18.86,18.94,7329960.0,19.019,19.0689,18.8293,18.9091,7329960.0
2022-06-06 09:50:00,18.94,19.02,18.86,18.98,6036940.0,18.9091,18.989,18.8293,18.9491,6036940.0
2022-06-06 09:55:00,18.98,19.11,18.96,19.11,5378360.0,18.9491,19.0789,18.9291,19.0789,5378360.0
2022-06-06 10:00:00,19.1,19.25,19.1,19.22,7682790.0,19.0689,19.2186,19.0689,19.1887,7682790.0
2022-06-06 10:05:00,19.21,19.27,19.17,19.19,6285680.0,19.1787,19.2386,19.1388,19.1587,6285680.0
2022-06-06 10:10:00,19.19,19.22,19.13,19.18,4566270.0,19.1587,19.1887,19.0988,19.1488,4566270.0
2022-06-06 10:15:00,19.18,19.2,19.08,19.15,6171410.0,19.1488,19.1687,19.0489,19.1188,6171410.0
2022-06-06 10:20:00,19.14,19.21,19.1,19.19,4865430.0,19.1088,19.1787,19.0689,19.1587,4865430.0
2022-06-06 10:25:00,19.19,19.27,19.15,19.21,5638780.0,19.1587,19.2386,19.1188,19.1787,5638780.0
2022-06-06 10:30:00,19.2,19.25,19.2,19.2,3265880.0,19.1687,19.2186,19.1687,19.1687,3265880.0
2022-06-06 10:35:00,19.2,19.23,19.16,19.22,4034370.0,19.1687,19.1987,19.1288,19.1887,4034370.0
2022-06-06 10:40:00,19.22,19.25,19.12,19.18,5371000.0,19.1887,19.2186,19.0889,19.1488,5371000.0
2022-06-06 10:45:00,19.18,19.22,19.15,19.21,3239770.0,19.1488,19.1887,19.1188,19.1787,3239770.0
2022-06-06 10:50:00,19.21,19.21,19.11,19.13,2909930.0,19.1787,19.1787,19.0789,19.0988,2909930.0
2022-06-06 10:55:00,19.14,19.15,19.08,19.12,3462870.0,19.1088,19.1188,19.0489,19.0889,3462870.0
2022-06-06 11:00:00,19.13,19.15,19.1,19.12,3707760.0,19.0988,19.1188,19.0689,19.0889,3707760.0
2022-06-06 11:05:00,19.12,19.13,18.99,19.0,4816780.0,19.0889,19.0988,18.9591,18.969,4816780.0
2022-06-06 11:10:00,19.0,19.01,18.91,18.93,4444030.0,18.969,18.979,18.8792,18.8992,4444030.0
2022-06-06 11:15:00,18.93,18.93,18.77,18.78,6885600.0,18.8992,18.8992,18.7394,18.7494,6885600.0
2022-06-06 11:20:00,18.78,18.86,18.77,18.83,5747680.0,18.7494,18.8293,18.7394,18.7993,5747680.0
2022-06-06 11:25:00,18.82,18.87,18.81,18.84,4419820.0,18.7893,18.8393,18.7794,18.8093,4419820.0
2022-06-06 11:30:00,18.84,18.88,18.82,18.83,4038310.0,18.8093,18.8492,18.7893,18.7993,4038310.0
2022-06-06 11:35:00,18.83,18.88,18.78,18.82,5072720.0,18.7993,18.8492,18.7494,18.7893,5072720.0
2022-06-06 11:40:00,18.82,18.86,18.79,18.86,2785580.0,18.7893,18.8293,18.7594,18.8293,2785580.0
2022-06-06 11:45:00,18.87,18.92,18.85,18.86,4145910.0,18.8393,18.8892,18.8193,18.8293,4145910.0
2022-06-06 11:50:00,18.86,18.91,18.85,18.88,3031320.0,18.8293,18.8792,18.8193,18.8492,3031320.0
2022-06-06 11:55:00,18.88,18.92,18.86,18.89,2526630.0,18.8492,18.8892,18.8293,18.8592,2526630.0
2022-06-06 12:00:00,18.89,18.9,18.68,18.7,5978680.0,18.8592,18.8692,18.6496,18.6695,5978680.0
2022-06-06 12:05:00,18.7,18.74,18.68,18.69,3072960.0,18.6695,18.7095,18.6496,18.6596,3072960.0
2022-06-06 12:10:00,18.69,18.71,18.65,18.67,3936200.0,18.6596,18.6795,18.6196,18.6396,3936200.0
2022-06-06 12:15:00,18.67,18.7,18.63,18.68,3368520.0,18.6396,18.6695,18.5997,18.6496,3368520.0
2022-06-06 12:20:00,18.68,18.72,18.66,18.66,3131330.0,18.6496,18.6895,18.6296,18.6296,3131330.0
2022-06-06 12:25:00,18.67,18.71,18.64,18.65,2931860.0,18.6396,18.6795,18.6096,18.6196,2931860.0
2022-06-06 12:30:00,18.65,18.68,18.56,18.67,5940150.0,18.6196,18.6496,18.5298,18.6396,5940150.0
2022-06-06 12:35:00,18.67,18.73,18.66,18.72,3551670.0,18.6396,18.6995,18.6296,18.6895,3551670.0
2022-06-06 12:40:00,18.72,18.77,18.71,18.76,3190550.0,18.6895,18.7394,18.6795,18.7294,3190550.0
2022-06-06 12:45:00,18.76,18.79,18.75,18.79,4052570.0,18.7294,18.7594,18.7195,18.7594,4052570.0
2022-06-06 12:50:00,18.79,18.8,18.75,18.8,5636590.0,18.7594,18.7694,18.7195,18.7694,5636590.0
2022-06-06 12:55:00,18.79,18.83,18.78,18.81,4068290.0,18.7594,18.7993,18.7494,18.7794,4068290.0
2022-06-06 13:00:00,18.81,18.82,18.78,18.78,2238640.0,18.7794,18.7893,18.7494,18.7494,2238640.0
2022-06-06 13:05:00,18.78,18.82,18.78,18.8,2034480.0,18.7494,18.7893,18.7494,18.7694,2034480.0
2022-06-06 13:10:00,18.81,18.81,18.72,18.76,2749830.0,18.7794,18.7794,18.6895,18.7294,2749830.0
2022-06-06 13:15:00,18.75,18.76,18.71,18.73,2464530.0,18.7195,18.7294,18.6795,18.6995,2464530.0
2022-06-06 13:20:00,18.73,18.78,18.69,18.75,3264660.0,18.6995,18.7494,18.6596,18.7195,3264660.0
2022-06-06 13:25:00,18.75,18.8,18.74,18.79,2196180.0,18.7195,18.7694,18.7095,18.7594,2196180.0
2022-06-06 13:30:00,18.79,18.85,18.78,18.81,3323630.0,18.7594,18.8193,18.7494,18.7794,3323630.0
2022-06-06 13:35:00,18.81,18.89,18.8,18.88,3253270.0,18.7794,18.8592,18.7694,18.8492,3253270.0
2022-06-06 13:40:00,18.88,18.91,18.86,18.9,2981710.0,18.8492,18.8792,18.8293,18.8692,2981710.0
2022-06-06 13:45:00,18.9,18.92,18.87,18.91,2694230.0,18.8692,18.8892,18.8393,18.8792,2694230.0
2022-06-06 13:50:00,18.92,18.95,18.9,18.94,3460240.0,18.8892,18.9191,18.8692,18.9091,3460240.0
2022-06-06 13:55:00,18.95,19.01,18.94,19.0,4694660.0,18.9191,18.979,18.9091,18.969,4694660.0
2022-06-06 14:00:00,19.0,19.02,18.97,18.98,3201680.0,18.969,18.989,18.9391,18.9491,3201680.0
2022-06-06 14:05:00,18.98,19.0,18.93,18.96,3309750.0,18.9491,18.969,18.8992,18.9291,3309750.0
2022-06-06 14:10:00,18.96,18.98,18.95,18.95,1745640.0,18.9291,18.9491,18.9191,18.9191,1745640.0
2022-06-06 14:15:00,18.95,18.96,18.92,18.94,2368250.0,18.9191,18.9291,18.8892,18.9091,2368250.0
2022-06-06 14:20:00,18.94,18.94,18.83,18.86,2853040.0,18.9091,18.9091,18.7993,18.8293,2853040.0
2022-06-06 14:25:00,18.86,18.87,18.77,18.8,3713700.0,18.8293,18.8393,18.7394,18.7694,3713700.0
2022-06-06 14:30:00,18.8,18.83,18.78,18.81,2394310.0,18.7694,18.7993,18.7494,18.7794,2394310.0
2022-06-06 14:35:00,18.81,18.83,18.73,18.75,2879620.0,18.7794,18.7993,18.6995,18.7195,2879620.0
2022-06-06 14:40:00,18.75,18.79,18.74,18.78,3125720.0,18.7195,18.7594,18.7095,18.7494,3125720.0
2022-06-06 14:45:00,18.78,18.82,18.77,18.78,2936540.0,18.7494,18.7893,18.7394,18.7494,2936540.0
2022-06-06 14:50:00,18.78,18.79,18.69,18.78,3536210.0,18.7494,18.7594,18.6596,18.7494,3536210.0
2022-06-06 14:55:00,18.77,18.81,18.75,18.77,2440500.0,18.7394,18.7794,18.7195,18.7394,2440500.0
2022-06-06 15:00:00,18.77,18.8,18.72,18.77,2540360.0,18.7394,18.7694,18.6895,18.7394,2540360.0
2022-06-06 15:05:00,18.77,18.79,18.71,18.74,2465570.0,18.7394,18.7594,18.6795,18.7095,2465570.0
2022-06-06 15:10:00,18.74,18.77,18.71,18.73,2703430.0,18.7095,18.7394,18.6795,18.6995,2703430.0
2022-06-06 15:15:00,18.73,18.77,18.68,18.69,2757530.0,18.6995,18.7394,18.6496,18.6596,2757530.0
2022-06-06 15:20:00,18.69,18.72,18.65,18.7,3572810.0,18.6596,18.6895,18.6196,18.6695,3572810.0
2022-06-06 15:25:00,18.7,18.73,18.69,18.71,2502680.0,18.6695,18.6995,18.6596,18.6795,2502680.0
2022-06-06 15:30:00,18.71,18.77,18.69,18.74,2839010.0,18.6795,18.7394,18.6596,18.7095,2839010.0
2022-06-06 15:35:00,18.74,18.75,18.68,18.72,3440800.0,18.7095,18.7195,18.6496,18.6895,3440800.0
2022-06-06 15:40:00,18.72,18.81,18.7,18.79,4149300.0,18.6895,18.7794,18.6695,18.7594,4149300.0
2022-06-06 15:45:00,18.79,18.81,18.72,18.75,3505270.0,18.7594,18.7794,18.6895,18.7195,3505270.0
2022-06-06 15:50:00,18.75,18.82,18.75,18.81,5058220.0,18.7195,18.7893,18.7195,18.7794,5058220.0
2022-06-06 15:55:00,18.81,18.81,18.74,18.79,7165030.0,18.7794,18.7794,18.7095,18.7594,7165030.0
2022-06-07 09:30:00,18.46,18.49,18.19,18.34,13791610.0,18.4299,18.4599,18.1604,18.3101,13791610.0
2022-06-07 09:35:00,18.34,18.54,18.33,18.47,8985960.0,18.3101,18.5098,18.3001,18.4399,8985960.0
2022-06-07 09:40:00,18.47,18.62,18.44,18.59,7200350.0,18.4399,18.5897,18.41,18.5597,7200350.0
2022-06-07 09:45:00,18.58,18.62,18.51,18.61,6068340.0,18.5497,18.5897,18.4798,18.5797,6068340.0
2022-06-07 09:50:00,18.61,18.74,18.59,18.59,7119310.0,18.5797,18.7095,18.5597,18.5597,7119310.0
2022-06-07 09:55:00,18.59,18.65,18.52,18.58,5320620.0,18.5597,18.6196,18.4898,18.5497,5320620.0
2022-06-07 10:00:00,18.57,18.61,18.51,18.57,4731700.0,18.5397,18.5797,18.4798,18.5397,4731700.0
2022-06-07 10:05:00,18.57,18.65,18.45,18.49,6030760.0,18.5397,18.6196,18.4199,18.4599,6030760.0
2022-06-07 10:10:00,18.48,18.58,18.47,18.56,4134830.0,18.4499,18.5497,18.4399,18.5298,4134830.0
2022-06-07 10:15:00,18.56,18.65,18.51,18.55,4962090.0,18.5298,18.6196,18.4798,18.5198,4962090.0
2022-06-07 10:20:00,18.56,18.66,18.52,18.6,4439380.0,18.5298,18.6296,18.4898,18.5697,4439380.0
2022-06-07 10:25:00,18.61,18.71,18.56,18.68,5622740.0,18.5797,18.6795,18.5298,18.6496,5622740.0
2022-06-07 10:30:00,18.68,18.68,18.61,18.66,6031930.0,18.6496,18.6496,18.5797,18.6296,6031930.0
2022-06-07 10:35:00,18.66,18.75,18.62,18.74,6580480.0,18.6296,18.7195,18.5897,18.7095,6580480.0
2022-06-07 10:40:00,18.74,18.79,18.71,18.76,4908530.0,18.7095,18.7594,18.6795,18.7294,4908530.0
2022-06-07 10:45:00,18.76,18.93,18.75,18.9,7848540.0,18.7294,18.8992,18.7195,18.8692,7848540.0
2022-06-07 10:50:00,18.91,18.92,18.83,18.85,4211930.0,18.8792,18.8892,18.7993,18.8193,4211930.0
2022-06-07 10:55:00,18.85,18.87,18.79,18.82,3581500.0,18.8193,18.8393,18.7594,18.7893,3581500.0
2022-06-07 11:00:00,18.83,18.86,18.79,18.79,3733320.0,18.7993,18.8293,18.7594,18.7594,3733320.0
2022-06-07 11:05:00,18.79,18.81,18.74,18.8,3592820.0,18.7594,18.7794,18.7095,18.7694,3592820.0
2022-06-07 11:10:00,18.8,18.85,18.77,18.82,3959120.0,18.7694,18.8193,18.7394,18.7893,3959120.0
2022-06-07 11:15:00,18.82,18.84,18.75,18.77,2682920.0,18.7893,18.8093,18.7195,18.7394,2682920.0
2022-06-07 11:20:00,18.77,18.79,18.71,18.72,3417520.0,18.7394,18.7594,18.6795,18.6895,3417520.0
2022-06-07 11:25:00,18.72,18.74,18.65,18.68,3220020.0,18.6895,18.7095,18.6196,18.6496,3220020.0
2022-06-07 11:30:00,18.68,18.68,18.61,18.66,4691460.0,18.6496,18.6496,18.5797,18.6296,4691460.0
2022-06-07 11:35:00,18.66,18.67,18.6,18.67,3438280.0,18.6296,18.6396,18.5697,18.6396,3438280.0
2022-06-07 11:40:00,18.67,18.67,18.62,18.63,2726290.0,18.6396,18.6396,18.5897,18.5997,2726290.0
2022-06-07 11:45:00,18.63,18.66,18.55,18.56,4115460.0,18.5997,18.6296,18.5198,18.5298,4115460.0
2022-06-07 11:50:00,18.56,18.65,18.55,18.61,2566190.0,18.5298,18.6196,18.5198,18.5797,2566190.0
2022-06-07 11:55:00,18.62,18.69,18.61,18.69,3008990.0,18.5897,18.6596,18.5797,18.6596,3008990.0
2022-06-07 12:00:00,18.69,18.73,18.67,18.69,2949260.0,18.6596,18.6995,18.6396,18.6596,2949260.0
2022-06-07 12:05:00,18.69,18.7,18.64,18.68,2148590.0,18.6596,18.6695,18.6096,18.6496,2148590.0
2022-06-07 12:10:00,18.68,18.71,18.68,18.69,1651610.0,18.6496,18.6795,18.6496,18.6596,1651610.0
2022-06-07 12:15:00,18.69,18.7,18.6,18.65,2297610.0,18.6596,18.6695,18.5697,18.6196,2297610.0
2022-06-07 12:20:00,18.65,18.66,18.62,18.65,1753220.0,18.6196,18.6296,18.5897,18.6196,1753220.0
2022-06-07 12:25:00,18.65,18.68,18.63,18.65,2468720.0,18.6196,18.6496,18.5997,18.6196,2468720.0
2022-06-07 12:30:00,18.65,18.71,18.6,18.7,2729340.0,18.6196,18.6795,18.5697,18.6695,2729340.0
2022-06-07 12:35:00,18.7,18.71,18.67,18.69,2032480.0,18.6695,18.6795,18.6396,18.6596,2032480.0
2022-06-07 12:40:00,18.7,18.75,18.69,18.72,3395950.0,18.6695,18.7195,18.6596,18.6895,3395950.0
2022-06-07 12:45:00,18.72,18.74,18.72,18.73,1300300.0,18.6895,18.7095,18.6895,18.6995,1300300.0
2022-06-07 12:50:00,18.73,18.75,18.7,18.75,1915190.0,18.6995,18.7195,18.6695,18.7195,1915190.0
2022-06-07 12:55:00,18.75,18.76,18.73,18.75,1723320.0,18.7195,18.7294,18.6995,18.7195,1723320.0
2022-06-07 13:00:00,18.76,18.79,18.72,18.78,1822420.0,18.7294,18.7594,18.6895,18.7494,1822420.0
2022-06-07 13:05:00,18.78,18.81,18.76,18.81,2689980.0,18.7494,18.7794,18.7294,18.7794,2689980.0
2022-06-07 13:10:00,18.81,18.84,18.79,18.83,3112080.0,18.7794,18.8093,18.7594,18.7993,3112080.0
2022-06-07 13:15:00,18.83,18.84,18.82,18.84,2786310.0,18.7993,18.8093,18.7893,18.8093,2786310.0
2022-06-07 13:20:00,18.84,18.86,18.81,18.81,2708860.0,18.8093,18.8293,18.7794,18.7794,2708860.0
2022-06-07 13:25:00,18.81,18.85,18.8,18.83,1749830.0,18.7794,18.8193,18.7694,18.7993,1749830.0
2022-06-07 13:30:00,18.83,18.85,18.79,18.82,2112370.0,18.7993,18.8193,18.7594,18.7893,2112370.0
2022-06-07 13:35:00,18.82,18.84,18.79,18.82,2246970.0,18.7893,18.8093,18.7594,18.7893,2246970.0
2022-06-07 13:40:00,18.82,18.82,18.78,18.8,2252670.0,18.7893,18.7893,18.7494,18.7694,2252670.0
2022-06-07 13:45:00,18.8,18.82,18.77,18.8,1921510.0,18.7694,18.7893,18.7394,18.7694,1921510.0
2022-06-07 13:50:00,18.8,18.83,18.79,18.79,2050920.0,18.7694,18.7993,18.7594,18.7594,2050920.0
2022-06-07 13:55:00,18.79,18.8,18.76,18.78,2407780.0,18.7594,18.7694,18.7294,18.7494,2407780.0
2022-06-07 14:00:00,18.78,18.8,18.75,18.79,2494680.0,18.7494,18.7694,18.7195,18.7594,2494680.0
2022-06-07 14:05:00,18.8,18.86,18.79,18.84,2678540.0,18.7694,18.8293,18.7594,18.8093,2678540.0
2022-06-07 14:10:00,18.84,18.88,18.83,18.87,3042330.0,18.8093,18.8492,18.7993,18.8393,3042330.0
2022-06-07 14:15:00,18.87,18.89,18.83,18.84,2329720.0,18.8393,18.8592,18.7993,18.8093,2329720.0
2022-06-07 14:20:00,18.84,18.85,18.82,18.84,1257770.0,18.8093,18.8193,18.7893,18.8093,1257770.0
2022-06-07 14:25:00,18.84,18.86,18.82,18.86,1846250.0,18.8093,18.8293,18.7893,18.8293,1846250.0
2022-06-07 14:30:00,18.86,18.87,18.83,18.86,2075320.0,18.8293,18.8393,18.7993,18.8293,2075320.0
2022-06-07 14:35:00,18.86,18.87,18.82,18.84,1838850.0,18.8293,18.8393,18.7893,18.8093,1838850.0
2022-06-07 14:40:00,18.84,18.85,18.74,18.76,3356580.0,18.8093,18.8193,18.7095,18.7294,3356580.0
2022-06-07 14:45:00,18.75,18.78,18.72,18.74,3282600.0,18.7195,18.7494,18.6895,18.7095,3282600.0
2022-06-07 14:50:00,18.74,18.78,18.73,18.76,2076780.0,18.7095,18.7494,18.6995,18.7294,2076780.0
2022-06-07 14:55:00,18.75,18.78,18.72,18.76,2656650.0,18.7195,18.7494,18.6895,18.7294,2656650.0
2022-06-07 15:00:00,18.76,18.8,18.75,18.79,3386560.0,18.7294,18.7694,18.7195,18.7594,3386560.0
2022-06-07 15:05:00,18.79,18.83,18.78,18.82,2386480.0,18.7594,18.7993,18.7494,18.7893,2386480.0
2022-06-07 15:10:00,18.82,18.85,18.79,18.83,2594110.0,18.7893,18.8193,18.7594,18.7993,2594110.0
2022-06-07 15:15:00,18.83,18.85,18.82,18.83,2048920.0,18.7993,18.8193,18.7893,18.7993,2048920.0
2022-06-07 15:20:00,18.83,18.85,18.82,18.83,2146870.0,18.7993,18.8193,18.7893,18.7993,2146870.0
2022-06-07 15:25:00,18.83,18.85,18.82,18.84,1757790.0,18.7993,18.8193,18.7893,18.8093,1757790.0
2022-06-07 15:30:00,18.84,18.88,18.82,18.88,4514950.0,18.8093,18.8492,18.7893,18.8492,4514950.0
2022-06-07 15:35:00,18.88,18.92,18.86,18.91,5043620.0,18.8492,18.8892,18.8293,18.8792,5043620.0
2022-06-07 15:40:00,18.91,18.91,18.86,18.88,4031780.0,18.8792,18.8792,18.8293,18.8492,4031780.0
2022-06-07 15:45:00,18.88,18.95,18.87,18.93,5338250.0,18.8492,18.9191,18.8393,18.8992,5338250.0
2022-06-07 15:50:00,18.93,19.0,18.91,18.98,7795080.0,18.8992,18.969,18.8792,18.9491,7795080.0
2022-06-07 15:55:00,18.98,18.98,18.92,18.93,9026180.0,18.9491,18.9491,18.8892,18.8992,9026180.0
2022-06-08 09:30:00,18.8,18.8,18.65,18.74,8850100.0,18.7734,18.7734,18.6236,18.7135,8850100.0
2022-06-08 09:35:00,18.75,19.0,18.75,18.97,9354420.0,18.7235,18.9731,18.7235,18.9432,9354420.0
2022-06-08 09:40:00,18.97,18.98,18.8,18.89,8223560.0,18.9432,18.9531,18.7734,18.8633,8223560.0
2022-06-08 09:45:00,18.89,19.08,18.87,19.07,7454450.0,18.8633,19.053,18.8433,19.043,7454450.0
2022-06-08 09:50:00,19.07,19.12,19.01,19.09,8366650.0,19.043,19.0929,18.9831,19.063,8366650.0
2022-06-08 09:55:00,19.09,19.18,19.08,19.15,7705900.0,19.063,19.1529,19.053,19.1229,7705900.0
2022-06-08 10:00:00,19.15,19.17,19.03,19.14,6653580.0,19.1229,19.1429,19.0031,19.1129,6653580.0
2022-06-08 10:05:00,19.14,19.15,19.07,19.11,4642650.0,19.1129,19.1229,19.043,19.083,4642650.0
2022-06-08 10:10:00,19.11,19.11,18.93,18.95,5420890.0,19.083,19.083,18.9032,18.9232,5420890.0
2022-06-08 10:15:00,18.95,19.01,18.89,19.0,5493790.0,18.9232,18.9831,18.8633,18.9731,5493790.0
2022-06-08 10:20:00,19.0,19.11,18.99,19.11,4854870.0,18.9731,19.083,18.9631,19.083,4854870.0
2022-06-08 10:25:00,19.1,19.11,18.99,19.01,3694960.0,19.073,19.083,18.9631,18.9831,3694960.0
2022-06-08 10:30:00,19.01,19.13,18.98,19.1,4487670.0,18.9831,19.1029,18.9531,19.073,4487670.0
2022-06-08 10:35:00,19.1,19.13,19.04,19.06,3034670.0,19.073,19.1029,19.0131,19.033,3034670.0
2022-06-08 10:40:00,19.06,19.13,18.98,19.03,4636040.0,19.033,19.1029,18.9531,19.0031,4636040.0
2022-06-08 10:45:00,19.04,19.12,19.04,19.07,3767050.0,19.0131,19.0929,19.0131,19.043,3767050.0
2022-06-08 10:50:00,19.07,19.1,19.0,19.04,2724570.0,19.043,19.073,18.9731,19.0131,2724570.0
2022-06-08 10:55:00,19.04,19.05,18.97,18.99,3202590.0,19.0131,19.023,18.9432,18.9631,3202590.0
2022-06-08 11:00:00,18.99,19.0,18.87,18.88,4242080.0,18.9631,18.9731,18.8433,18.8533,4242080.0
2022-06-08 11:05:00,18.88,18.92,18.85,18.86,3041940.0,18.8533,18.8932,18.8233,18.8333,3041940.0
2022-06-08 11:10:00,18.86,18.92,18.83,18.92,3904860.0,18.8333,18.8932,18.8034,18.8932,3904860.0
2022-06-08 11:15:00,18.92,18.99,18.9,18.95,3646800.0,18.8932,18.9631,18.8733,18.9232,3646800.0
2022-06-08 11:20:00,18.95,18.98,18.89,18.9,2830620.0,18.9232,18.9531,18.8633,18.8733,2830620.0
2022-06-08 11:25:00,18.9,18.96,18.9,18.95,2081740.0,18.8733,18.9332,18.8733,18.9232,2081740.0
2022-06-08 11:30:00,18.95,18.98,18.92,18.94,2391820.0,18.9232,18.9531,18.8932,18.9132,2391820.0
2022-06-08 11:35:00,18.94,18.95,18.89,18.92,2593670.0,18.9132,18.9232,18.8633,18.8932,2593670.0
2022-06-08 11:40:00,18.92,18.96,18.82,18.83,3388680.0,18.8932,18.9332,18.7934,18.8034,3388680.0
2022-06-08 11:45:00,18.83,18.88,18.82,18.84,1818760.0,18.8034,18.8533,18.7934,18.8133,1818760.0
2022-06-08 11:50:00,18.84,18.87,18.84,18.85,1972650.0,18.8133,18.8433,18.8133,18.8233,1972650.0
2022-06-08 11:55:00,18.86,18.86,18.8,18.8,2924980.0,18.8333,18.8333,18.7734,18.7734,2924980.0
2022-06-08 12:00:00,18.8,18.86,18.77,18.84,2640090.0,18.7734,18.8333,18.7434,18.8133,2640090.0
2022-06-08 12:05:00,18.84,18.84,18.78,18.82,2503740.0,18.8133,18.8133,18.7534,18.7934,2503740.0
2022-06-08 12:10:00,18.82,18.82,18.78,18.81,2047260.0,18.7934,18.7934,18.7534,18.7834,2047260.0
2022-06-08 12:15:00,18.82,18.82,18.77,18.81,2224460.0,18.7934,18.7934,18.7434,18.7834,2224460.0
2022-06-08 12:20:00,18.81,18.82,18.72,18.75,4098650.0,18.7834,18.7934,18.6935,18.7235,4098650.0
2022-06-08 12:25:00,18.75,18.76,18.67,18.73,4069800.0,18.7235,18.7335,18.6436,18.7035,4069800.0
2022-06-08 12:30:00,18.73,18.73,18.62,18.66,3444110.0,18.7035,18.7035,18.5937,18.6336,3444110.0
2022-06-08 12:35:00,18.66,18.66,18.54,18.54,4365520.0,18.6336,18.6336,18.5138,18.5138,4365520.0
2022-06-08 12:40:00,18.54,18.6,18.54,18.55,3907280.0,18.5138,18.5737,18.5138,18.5238,3907280.0
2022-06-08 12:45:00,18.55,18.61,18.54,18.6,3712470.0,18.5238,18.5837,18.5138,18.5737,3712470.0
2022-06-08 12:50:00,18.6,18.63,18.59,18.62,2681170.0,18.5737,18.6036,18.5637,18.5937,2681170.0
2022-06-08 12:55:00,18.62,18.67,18.61,18.67,2468670.0,18.5937,18.6436,18.5837,18.6436,2468670.0
2022-06-08 13:00:00,18.66,18.67,18.61,18.64,2800420.0,18.6336,18.6436,18.5837,18.6136,2800420.0
2022-06-08 13:05:00,18.64,18.67,18.62,18.66,1989380.0,18.6136,18.6436,18.5937,18.6336,1989380.0
2022-06-08 13:10:00,18.66,18.68,18.64,18.67,2467140.0,18.6336,18.6536,18.6136,18.6436,2467140.0
2022-06-08 13:15:00,18.67,18.72,18.65,18.71,2914590.0,18.6436,18.6935,18.6236,18.6835,2914590.0
2022-06-08 13:20:00,18.71,18.73,18.7,18.72,2665490.0,18.6835,18.7035,18.6735,18.6935,2665490.0
2022-06-08 13:25:00,18.71,18.73,18.68,18.7,2812770.0,18.6835,18.7035,18.6536,18.6735,2812770.0
2022-06-08 13:30:00,18.7,18.71,18.63,18.66,3374120.0,18.6735,18.6835,18.6036,18.6336,3374120.0
2022-06-08 13:35:00,18.66,18.66,18.59,18.6,2874450.0,18.6336,18.6336,18.5637,18.5737,2874450.0
2022-06-08 13:40:00,18.6,18.66,18.59,18.66,3380440.0,18.5737,18.6336,18.5637,18.6336,3380440.0
2022-06-08 13:45:00,18.65,18.69,18.64,18.68,2794400.0,18.6236,18.6636,18.6136,18.6536,2794400.0
2022-06-08 13:50:00,18.68,18.72,18.64,18.71,2655180.0,18.6536,18.6935,18.6136,18.6835,2655180.0
2022-06-08 13:55:00,18.71,18.74,18.69,18.73,2756230.0,18.6835,18.7135,18.6636,18.7035,2756230.0
2022-06-08 14:00:00,18.73,18.79,18.73,18.77,3463830.0,18.7035,18.7634,18.7035,18.7434,3463830.0
2022-06-08 14:05:00,18.78,18.79,18.73,18.76,2794270.0,18.7534,18.7634,18.7035,18.7335,2794270.0
2022-06-08 14:10:00,18.76,18.77,18.71,18.73,2692500.0,18.7335,18.7434,18.6835,18.7035,2692500.0
2022-06-08 14:15:00,18.73,18.74,18.67,18.68,2241520.0,18.7035,18.7135,18.6436,18.6536,2241520.0
2022-06-08 14:20:00,18.68,18.71,18.66,18.69,1870870.0,18.6536,18.6835,18.6336,18.6636,1870870.0
2022-06-08 14:25:00,18.69,18.7,18.61,18.64,2467190.0,18.6636,18.6735,18.5837,18.6136,2467190.0
2022-06-08 14:30:00,18.65,18.68,18.62,18.63,2387490.0,18.6236,18.6536,18.5937,18.6036,2387490.0
2022-06-08 14:35:00,18.63,18.64,18.6,18.62,2235530.0,18.6036,18.6136,18.5737,18.5937,2235530.0
2022-06-08 14:40:00,18.62,18.67,18.62,18.65,2273010.0,18.5937,18.6436,18.5937,18.6236,2273010.0
2022-06-08 14:45:00,18.65,18.68,18.64,18.65,2012040.0,18.6236,18.6536,18.6136,18.6236,2012040.0
2022-06-08 14:50:00,18.65,18.67,18.63,18.63,1500580.0,18.6236,18.6436,18.6036,18.6036,1500580.0
2022-06-08 14:55:00,18.64,18.65,18.61,18.63,1911620.0,18.6136,18.6236,18.5837,18.6036,1911620.0
2022-06-08 15:00:00,18.64,18.64,18.58,18.6,2790590.0,18.6136,18.6136,18.5537,18.5737,2790590.0
2022-06-08 15:05:00,18.6,18.61,18.55,18.59,3333020.0,18.5737,18.5837,18.5238,18.5637,3333020.0
2022-06-08 15:10:00,18.59,18.64,18.57,18.63,2899250.0,18.5637,18.6136,18.5437,18.6036,2899250.0
2022-06-08 15:15:00,18.63,18.64,18.59,18.63,2335130.0,18.6036,18.6136,18.5637,18.6036,2335130.0
2022-06-08 15:20:00,18.63,18.69,18.62,18.68,3546660.0,18.6036,18.6636,18.5937,18.6536,3546660.0
2022-06-08 15:25:00,18.68,18.71,18.65,18.66,3245130.0,18.6536,18.6835,18.6236,18.6336,3245130.0
2022-06-08 15:30:00,18.66,18.72,18.65,18.7,3893520.0,18.6336,18.6935,18.6236,18.6735,3893520.0
2022-06-08 15:35:00,18.7,18.71,18.67,18.67,2808900.0,18.6735,18.6835,18.6436,18.6436,2808900.0
2022-06-08 15:40:00,18.67,18.68,18.65,18.66,2945260.0,18.6436,18.6536,18.6236,18.6336,2945260.0
2022-06-08 15:45:00,18.66,18.66,18.59,18.61,4043100.0,18.6336,18.6336,18.5637,18.5837,4043100.0
2022-06-08 15:50:00,18.61,18.66,18.6,18.62,4179900.0,18.5837,18.6336,18.5737,18.5937,4179900.0
2022-06-08 15:55:00,18.62,18.66,18.62,18.65,6801180.0,18.5937,18.6336,18.5937,18.6236,6801180.0
2022-06-09 09:30:00,18.48,18.74,18.43,18.71,11411230.0,18.4539,18.7135,18.4039,18.6835,11411230.0
2022-06-09 09:35:00,18.71,18.74,18.54,18.54,5877620.0,18.6835,18.7135,18.5138,18.5138,5877620.0
2022-06-09 09:40:00,18.53,18.61,18.43,18.57,6735300.0,18.5038,18.5837,18.4039,18.5437,6735300.0
2022-06-09 09:45:00,18.57,18.72,18.52,18.69,7662170.0,18.5437,18.6935,18.4938,18.6636,7662170.0
2022-06-09 09:50:00,18.7,18.83,18.68,18.75,9832580.0,18.6735,18.8034,18.6536,18.7235,9832580.0
2022-06-09 09:55:00,18.75,18.82,18.69,18.79,6782250.0,18.7235,18.7934,18.6636,18.7634,6782250.0
2022-06-09 10:00:00,18.8,18.8,18.68,18.71,6147590.0,18.7734,18.7734,18.6536,18.6835,6147590.0
2022-06-09 10:05:00,18.71,18.73,18.65,18.66,5001690.0,18.6835,18.7035,18.6236,18.6336,5001690.0
2022-06-09 10:10:00,18.66,18.76,18.6,18.76,6083260.0,18.6336,18.7335,18.5737,18.7335,6083260.0
2022-06-09 10:15:00,18.76,18.83,18.73,18.74,6839150.0,18.7335,18.8034,18.7035,18.7135,6839150.0
2022-06-09 10:20:00,18.75,18.79,18.73,18.77,2990720.0,18.7235,18.7634,18.7035,18.7434,2990720.0
2022-06-09 10:25:00,18.77,18.88,18.75,18.88,5493380.0,18.7434,18.8533,18.7235,18.8533,5493380.0
2022-06-09 10:30:00,18.89,18.93,18.81,18.87,7355360.0,18.8633,18.9032,18.7834,18.8433,7355360.0
2022-06-09 10:35:00,18.87,18.92,18.85,18.91,4737370.0,18.8433,18.8932,18.8233,18.8832,4737370.0
2022-06-09 10:40:00,18.91,18.92,18.82,18.85,3927080.0,18.8832,18.8932,18.7934,18.8233,3927080.0
2022-06-09 10:45:00,18.85,18.85,18.76,18.79,3442300.0,18.8233,18.8233,18.7335,18.7634,3442300.0
2022-06-09 10:50:00,18.79,18.79,18.68,18.68,3618150.0,18.7634,18.7634,18.6536,18.6536,3618150.0
2022-06-09 10:55:00,18.68,18.75,18.66,18.7,3227230.0,18.6536,18.7235,18.6336,18.6735,3227230.0
2022-06-09 11:00:00,18.7,18.72,18.62,18.65,3463490.0,18.6735,18.6935,18.5937,18.6236,3463490.0
2022-06-09 11:05:00,18.65,18.65,18.57,18.62,3279740.0,18.6236,18.6236,18.5437,18.5937,3279740.0
2022-06-09 11:10:00,18.62,18.65,18.59,18.61,2999360.0,18.5937,18.6236,18.5637,18.5837,2999360.0
2022-06-09 11:15:00,18.61,18.62,18.52,18.53,3589740.0,18.5837,18.5937,18.4938,18.5038,3589740.0
2022-06-09 11:20:00,18.54,18.61,18.53,18.6,2992560.0,18.5138,18.5837,18.5038,18.5737,2992560.0
2022-06-09 11:25:00,18.6,18.62,18.55,18.55,2204610.0,18.5737,18.5937,18.5238,18.5238,2204610.0
2022-06-09 11:30:00,18.56,18.62,18.54,18.6,3196130.0,18.5337,18.5937,18.5138,18.5737,3196130.0
2022-06-09 11:35:00,18.61,18.66,18.6,18.62,2260340.0,18.5837,18.6336,18.5737,18.5937,2260340.0
2022-06-09 11:40:00,18.62,18.71,18.62,18.67,3266840.0,18.5937,18.6835,18.5937,18.6436,3266840.0
2022-06-09 11:45:00,18.67,18.68,18.57,18.58,2858670.0,18.6436,18.6536,18.5437,18.5537,2858670.0
2022-06-09 11:50:00,18.58,18.63,18.54,18.62,2426170.0,18.5537,18.6036,18.5138,18.5937,2426170.0
2022-06-09 11:55:00,18.63,18.66,18.61,18.66,2523480.0,18.6036,18.6336,18.5837,18.6336,2523480.0
2022-06-09 12:00:00,18.65,18.69,18.62,18.63,2997620.0,18.6236,18.6636,18.5937,18.6036,2997620.0
2022-06-09 12:05:00,18.63,18.64,18.59,18.61,2559010.0,18.6036,18.6136,18.5637,18.5837,2559010.0
2022-06-09 12:10:00,18.6,18.61,18.55,18.59,2064310.0,18.5737,18.5837,18.5238,18.5637,2064310.0
2022-06-09 12:15:00,18.58,18.6,18.56,18.59,1626500.0,18.5537,18.5737,18.5337,18.5637,1626500.0
2022-06-09 12:20:00,18.59,18.61,18.57,18.58,1943220.0,18.5637,18.5837,18.5437,18.5537,1943220.0
2022-06-09 12:25:00,18.58,18.63,18.57,18.62,1852220.0,18.5537,18.6036,18.5437,18.5937,1852220.0
2022-06-09 12:30:00,18.61,18.64,18.58,18.63,2264480.0,18.5837,18.6136,18.5537,18.6036,2264480.0
2022-06-09 12:35:00,18.62,18.66,18.61,18.63,1959710.0,18.5937,18.6336,18.5837,18.6036,1959710.0
2022-06-09 12:40:00,18.63,18.67,18.61,18.65,1882210.0,18.6036,18.6436,18.5837,18.6236,1882210.0
2022-06-09 12:45:00,18.66,18.67,18.63,18.65,2026270.0,18.6336,18.6436,18.6036,18.6236,2026270.0
2022-06-09 12:50:00,18.65,18.69,18.59,18.59,3120260.0,18.6236,18.6636,18.5637,18.5637,3120260.0
2022-06-09 12:55:00,18.6,18.68,18.58,18.66,3056130.0,18.5737,18.6536,18.5537,18.6336,3056130.0
2022-06-09 13:00:00,18.67,18.69,18.64,18.65,2592750.0,18.6436,18.6636,18.6136,18.6236,2592750.0
2022-06-09 13:05:00,18.64,18.69,18.64,18.65,2512810.0,18.6136,18.6636,18.6136,18.6236,2512810.0
2022-06-09 13:10:00,18.65,18.71,18.65,18.66,2539080.0,18.6236,18.6835,18.6236,18.6336,2539080.0
2022-06-09 13:15:00,18.66,18.67,18.62,18.65,2035160.0,18.6336,18.6436,18.5937,18.6236,2035160.0
2022-06-09 13:20:00,18.65,18.66,18.6,18.61,1324740.0,18.6236,18.6336,18.5737,18.5837,1324740.0
2022-06-09 13:25:00,18.61,18.63,18.57,18.59,2109070.0,18.5837,18.6036,18.5437,18.5637,2109070.0
2022-06-09 13:30:00,18.59,18.59,18.52,18.54,2838980.0,18.5637,18.5637,18.4938,18.5138,2838980.0
2022-06-09 13:35:00,18.55,18.55,18.5,18.52,2479440.0,18.5238,18.5238,18.4738,18.4938,2479440.0
2022-06-09 13:40:00,18.52,18.53,18.43,18.45,3119750.0,18.4938,18.5038,18.4039,18.4239,3119750.0
2022-06-09 13:45:00,18.45,18.5,18.43,18.49,3724950.0,18.4239,18.4738,18.4039,18.4638,3724950.0
2022-06-09 13:50:00,18.49,18.51,18.48,18.5,2350880.0,18.4638,18.4838,18.4539,18.4738,2350880.0
2022-06-09 13:55:00,18.5,18.54,18.49,18.53,1820730.0,18.4738,18.5138,18.4638,18.5038,1820730.0
2022-06-09 14:00:00,18.53,18.54,18.5,18.51,2598130.0,18.5038,18.5138,18.4738,18.4838,2598130.0
2022-06-09 14:05:00,18.51,18.54,18.48,18.53,1939370.0,18.4838,18.5138,18.4539,18.5038,1939370.0
2022-06-09 14:10:00,18.53,18.56,18.49,18.55,2429010.0,18.5038,18.5337,18.4638,18.5238,2429010.0
2022-06-09 14:15:00,18.54,18.56,18.52,18.54,1535610.0,18.5138,18.5337,18.4938,18.5138,1535610.0
2022-06-09 14:20:00,18.54,18.57,18.47,18.49,2468490.0,18.5138,18.5437,18.4439,18.4638,2468490.0
2022-06-09 14:25:00,18.49,18.54,18.46,18.52,2593830.0,18.4638,18.5138,18.4339,18.4938,2593830.0
2022-06-09 14:30:00,18.52,18.53,18.47,18.47,2151500.0,18.4938,18.5038,18.4439,18.4439,2151500.0
2022-06-09 14:35:00,18.47,18.49,18.45,18.46,1849020.0,18.4439,18.4638,18.4239,18.4339,1849020.0
2022-06-09 14:40:00,18.46,18.47,18.43,18.44,2041930.0,18.4339,18.4439,18.4039,18.4139,2041930.0
2022-06-09 14:45:00,18.44,18.48,18.43,18.45,2642640.0,18.4139,18.4539,18.4039,18.4239,2642640.0
2022-06-09 14:50:00,18.44,18.46,18.39,18.41,3855290.0,18.4139,18.4339,18.364,18.384,3855290.0
2022-06-09 14:55:00,18.4,18.42,18.33,18.34,3792590.0,18.374,18.3939,18.3041,18.3141,3792590.0
2022-06-09 15:00:00,18.33,18.35,18.27,18.29,3801470.0,18.3041,18.324,18.2442,18.2641,3801470.0
2022-06-09 15:05:00,18.28,18.31,18.24,18.28,5228510.0,18.2541,18.2841,18.2142,18.2541,5228510.0
2022-06-09 15:10:00,18.28,18.3,18.24,18.25,3232260.0,18.2541,18.2741,18.2142,18.2242,3232260.0
2022-06-09 15:15:00,18.25,18.32,18.24,18.3,4670840.0,18.2242,18.2941,18.2142,18.2741,4670840.0
2022-06-09 15:20:00,18.29,18.31,18.26,18.3,2587450.0,18.2641,18.2841,18.2342,18.2741,2587450.0
2022-06-09 15:25:00,18.3,18.3,18.2,18.21,4342750.0,18.2741,18.2741,18.1742,18.1842,4342750.0
2022-06-09 15:30:00,18.21,18.23,18.18,18.18,4010880.0,18.1842,18.2042,18.1543,18.1543,4010880.0
2022-06-09 15:35:00,18.18,18.23,18.17,18.2,4866930.0,18.1543,18.2042,18.1443,18.1742,4866930.0
2022-06-09 15:40:00,18.2,18.22,18.15,18.15,4522840.0,18.1742,18.1942,18.1243,18.1243,4522840.0
2022-06-09 15:45:00,18.15,18.17,18.11,18.14,5024360.0,18.1243,18.1443,18.0844,18.1143,5024360.0
2022-06-09 15:50:00,18.14,18.19,18.1,18.16,6349060.0,18.1143,18.1643,18.0744,18.1343,6349060.0
2022-06-09 15:55:00,18.16,18.18,18.04,18.04,10287070.0,18.1343,18.1543,18.0145,18.0145,10287070.0
2022-06-10 09:30:00,17.6,17.66,17.25,17.32,18602670.0,17.5751,17.635,17.2256,17.2955,18602670.0
2022-06-10 09:35:00,17.33,17.56,17.29,17.48,10081530.0,17.3055,17.5352,17.2655,17.4553,10081530.0
2022-06-10 09:40:00,17.48,17.67,17.45,17.66,6550430.0,17.4553,17.645,17.4253,17.635,6550430.0
2022-06-10 09:45:00,17.66,17.7,17.5,17.58,7841600.0,17.635,17.675,17.4752,17.5551,7841600.0
2022-06-10 09:50:00,17.57,17.64,17.42,17.45,5910710.0,17.5451,17.615,17.3954,17.4253,5910710.0
2022-06-10 09:55:00,17.44,17.46,17.32,17.38,6776880.0,17.4153,17.4353,17.2955,17.3554,6776880.0
2022-06-10 10:00:00,17.37,17.37,17.19,17.22,8399770.0,17.3454,17.3454,17.1657,17.1956,8399770.0
2022-06-10 10:05:00,17.22,17.27,17.12,17.12,6285130.0,17.1956,17.2456,17.0958,17.0958,6285130.0
2022-06-10 10:10:00,17.12,17.16,17.02,17.14,9410670.0,17.0958,17.1357,16.9959,17.1157,9410670.0
2022-06-10 10:15:00,17.14,17.19,17.09,17.12,5416760.0,17.1157,17.1657,17.0658,17.0958,5416760.0
2022-06-10 10:20:00,17.12,17.16,17.06,17.1,4871860.0,17.0958,17.1357,17.0359,17.0758,4871860.0
2022-06-10 10:25:00,17.11,17.19,17.08,17.12,4896000.0,17.0858,17.1657,17.0558,17.0958,4896000.0
2022-06-10 10:30:00,17.12,17.23,17.1,17.18,5557820.0,17.0958,17.2056,17.0758,17.1557,5557820.0
2022-06-10 10:35:00,17.18,17.22,17.1,17.18,6682670.0,17.1557,17.1956,17.0758,17.1557,6682670.0
2022-06-10 10:40:00,17.18,17.19,17.07,17.13,4484620.0,17.1557,17.1657,17.0458,17.1058,4484620.0
2022-06-10 10:45:00,17.13,17.16,17.08,17.11,2779470.0,17.1058,17.1357,17.0558,17.0858,2779470.0
2022-06-10 10:50:00,17.11,17.2,17.1,17.12,3827580.0,17.0858,17.1757,17.0758,17.0958,3827580.0
2022-06-10 10:55:00,17.12,17.13,17.01,17.01,5152090.0,17.0958,17.1058,16.9859,16.9859,5152090.0
2022-06-10 11:00:00,17.01,17.06,16.99,17.03,5106110.0,16.9859,17.0359,16.966,17.0059,5106110.0
2022-06-10 11:05:00,17.03,17.03,16.97,16.99,3922420.0,17.0059,17.0059,16.946,16.966,3922420.0
2022-06-10 11:10:00,16.98,16.99,16.92,16.94,4333280.0,16.956,16.966,16.8961,16.916,4333280.0
2022-06-10 11:15:00,16.94,16.99,16.89,16.98,4260190.0,16.916,16.966,16.8661,16.956,4260190.0
2022-06-10 11:20:00,16.99,17.0,16.93,16.94,3700580.0,16.966,16.9759,16.906,16.916,3700580.0
2022-06-10 11:25:00,16.94,16.94,16.88,16.91,5355130.0,16.916,16.916,16.8561,16.8861,5355130.0
2022-06-10 11:30:00,16.91,16.94,16.88,16.92,3721130.0,16.8861,16.916,16.8561,16.8961,3721130.0
2022-06-10 11:35:00,16.92,16.93,16.87,16.92,3825830.0,16.8961,16.906,16.8461,16.8961,3825830.0
2022-06-10 11:40:00,16.92,17.02,16.9,17.01,3399480.0,16.8961,16.9959,16.8761,16.9859,3399480.0
2022-06-10 11:45:00,17.01,17.04,16.96,16.97,3833170.0,16.9859,17.0159,16.936,16.946,3833170.0
2022-06-10 11:50:00,16.97,17.01,16.96,16.99,2312660.0,16.946,16.9859,16.936,16.966,2312660.0
2022-06-10 11:55:00,16.99,17.1,16.98,17.06,3473390.0,16.966,17.0758,16.956,17.0359,3473390.0
2022-06-10 12:00:00,17.06,17.1,17.04,17.06,2933410.0,17.0359,17.0758,17.0159,17.0359,2933410.0
2022-06-10 12:05:00,17.05,17.11,17.03,17.05,3268350.0,17.0259,17.0858,17.0059,17.0259,3268350.0
2022-06-10 12:10:00,17.05,17.06,16.97,17.0,2695740.0,17.0259,17.0359,16.946,16.9759,2695740.0
2022-06-10 12:15:00,17.0,17.03,16.98,17.0,2091650.0,16.9759,17.0059,16.956,16.9759,2091650.0
2022-06-10 12:20:00,17.0,17.03,16.98,17.0,2476150.0,16.9759,17.0059,16.956,16.9759,2476150.0
2022-06-10 12:25:00,16.99,17.02,16.97,17.02,2300940.0,16.966,16.9959,16.946,16.9959,2300940.0
2022-06-10 12:30:00,17.02,17.09,17.01,17.04,3203540.0,16.9959,17.0658,16.9859,17.0159,3203540.0
2022-06-10 12:35:00,17.03,17.08,17.02,17.08,2278470.0,17.0059,17.0558,16.9959,17.0558,2278470.0
2022-06-10 12:40:00,17.08,17.12,17.07,17.09,3230780.0,17.0558,17.0958,17.0458,17.0658,3230780.0
2022-06-10 12:45:00,17.09,17.11,17.03,17.04,2650370.0,17.0658,17.0858,17.0059,17.0159,2650370.0
2022-06-10 12:50:00,17.04,17.04,17.0,17.01,2438830.0,17.0159,17.0159,16.9759,16.9859,2438830.0
2022-06-10 12:55:00,17.02,17.06,17.0,17.05,2984450.0,16.9959,17.0359,16.9759,17.0259,2984450.0
2022-06-10 13:00:00,17.05,17.07,17.02,17.06,1907720.0,17.0259,17.0458,16.9959,17.0359,1907720.0
2022-06-10 13:05:00,17.07,17.08,17.02,17.06,1701780.0,17.0458,17.0558,16.9959,17.0359,1701780.0
2022-06-10 13:10:00,17.06,17.07,17.02,17.05,1841830.0,17.0359,17.0458,16.9959,17.0259,1841830.0
2022-06-10 13:15:00,17.05,17.12,17.05,17.11,2522900.0,17.0259,17.0958,17.0259,17.0858,2522900.0
2022-06-10 13:20:00,17.11,17.11,17.07,17.09,2168110.0,17.0858,17.0858,17.0458,17.0658,2168110.0
2022-06-10 13:25:00,17.08,17.13,17.08,17.12,2204620.0,17.0558,17.1058,17.0558,17.0958,2204620.0
2022-06-10 13:30:00,17.12,17.12,17.04,17.06,2648330.0,17.0958,17.0958,17.0159,17.0359,2648330.0
2022-06-10 13:35:00,17.07,17.15,17.06,17.13,3350290.0,17.0458,17.1257,17.0359,17.1058,3350290.0
2022-06-10 13:40:00,17.13,17.17,17.11,17.15,3048250.0,17.1058,17.1457,17.0858,17.1257,3048250.0
2022-06-10 13:45:00,17.15,17.23,17.13,17.22,3704660.0,17.1257,17.2056,17.1058,17.1956,3704660.0
2022-06-10 13:50:00,17.22,17.25,17.17,17.17,3149880.0,17.1956,17.2256,17.1457,17.1457,3149880.0
2022-06-10 13:55:00,17.17,17.18,17.14,17.14,2385690.0,17.1457,17.1557,17.1157,17.1157,2385690.0
2022-06-10 14:00:00,17.15,17.16,17.09,17.09,2339310.0,17.1257,17.1357,17.0658,17.0658,2339310.0
2022-06-10 14:05:00,17.09,17.13,17.09,17.1,2091640.0,17.0658,17.1058,17.0658,17.0758,2091640.0
2022-06-10 14:10:00,17.1,17.12,17.08,17.09,1985200.0,17.0758,17.0958,17.0558,17.0658,1985200.0
2022-06-10 14:15:00,17.09,17.15,17.07,17.13,2790380.0,17.0658,17.1257,17.0458,17.1058,2790380.0
2022-06-10 14:20:00,17.12,17.17,17.12,17.15,2663450.0,17.0958,17.1457,17.0958,17.1257,2663450.0
2022-06-10 14:25:00,17.15,17.16,17.08,17.1,3000220.0,17.1257,17.1357,17.0558,17.0758,3000220.0
2022-06-10 14:30:00,17.1,17.17,17.1,17.15,3110010.0,17.0758,17.1457,17.0758,17.1257,3110010.0
2022-06-10 14:35:00,17.15,17.15,17.1,17.1,2838520.0,17.1257,17.1257,17.0758,17.0758,2838520.0
2022-06-10 14:40:00,17.1,17.11,17.06,17.09,2800770.0,17.0758,17.0858,17.0359,17.0658,2800770.0
2022-06-10 14:45:00,17.08,17.14,17.07,17.13,2823990.0,17.0558,17.1157,17.0458,17.1058,2823990.0
2022-06-10 14:50:00,17.13,17.14,17.09,17.13,2262710.0,17.1058,17.1157,17.0658,17.1058,2262710.0
2022-06-10 14:55:00,17.13,17.21,17.11,17.17,3442760.0,17.1058,17.1857,17.0858,17.1457,3442760.0
2022-06-10 15:00:00,17.17,17.21,17.09,17.1,4171880.0,17.1457,17.1857,17.0658,17.0758,4171880.0
2022-06-10 15:05:00,17.1,17.1,17.05,17.07,3424080.0,17.0758,17.0758,17.0259,17.0458,3424080.0
2022-06-10 15:10:00,17.07,17.14,17.07,17.12,2634190.0,17.0458,17.1157,17.0458,17.0958,2634190.0
2022-06-10 15:15:00,17.12,17.19,17.11,17.18,3168910.0,17.0958,17.1657,17.0858,17.1557,3168910.0
2022-06-10 15:20:00,17.18,17.19,17.09,17.17,4421940.0,17.1557,17.1657,17.0658,17.1457,4421940.0
2022-06-10 15:25:00,17.17,17.24,17.16,17.19,4810410.0,17.1457,17.2156,17.1357,17.1657,4810410.0
2022-06-10 15:30:00,17.18,17.18,17.11,17.13,4111150.0,17.1557,17.1557,17.0858,17.1058,4111150.0
2022-06-10 15:35:00,17.13,17.19,17.11,17.13,4254570.0,17.1058,17.1657,17.0858,17.1058,4254570.0
2022-06-10 15:40:00,17.13,17.14,17.05,17.07,5372570.0,17.1058,17.1157,17.0259,17.0458,5372570.0
2022-06-10 15:45:00,17.07,17.08,16.97,16.97,7595230.0,17.0458,17.0558,16.946,16.946,7595230.0
2022-06-10 15:50:00,16.97,17.02,16.95,17.0,8118540.0,16.946,16.9959,16.926,16.9759,8118540.0
2022-06-10 15:55:00,17.0,17.03,16.96,16.97,13540680.0,16.9759,17.0059,16.936,16.946,13540680.0
2022-06-13 09:30:00,16.0,16.31,15.94,16.24,23072850.0,15.9774,16.2869,15.9174,16.217,23072850.0
2022-06-13 09:35:00,16.25,16.31,16.13,16.13,10044120.0,16.227,16.2869,16.1072,16.1072,10044120.0
2022-06-13 09:40:00,16.13,16.21,16.04,16.18,10902320.0,16.1072,16.1871,16.0173,16.1571,10902320.0
2022-06-13 09:45:00,16.18,16.26,16.07,16.08,7321910.0,16.1571,16.237,16.0473,16.0572,7321910.0
2022-06-13 09:50:00,16.08,16.16,16.03,16.03,7078840.0,16.0572,16.1371,16.0073,16.0073,7078840.0
2022-06-13 09:55:00,16.03,16.11,15.96,15.98,8353270.0,16.0073,16.0872,15.9374,15.9574,8353270.0
2022-06-13 10:00:00,15.97,16.1,15.96,16.04,6790300.0,15.9474,16.0772,15.9374,16.0173,6790300.0
2022-06-13 10:05:00,16.05,16.14,16.0,16.02,6857620.0,16.0273,16.1172,15.9774,15.9973,6857620.0
2022-06-13 10:10:00,16.02,16.04,15.91,15.94,7561580.0,15.9973,16.0173,15.8875,15.9174,7561580.0
2022-06-13 10:15:00,15.94,15.95,15.86,15.87,7912630.0,15.9174,15.9274,15.8376,15.8475,7912630.0
2022-06-13 10:20:00,15.87,15.92,15.79,15.8,8308300.0,15.8475,15.8975,15.7677,15.7776,8308300.0
2022-06-13 10:25:00,15.79,15.84,15.79,15.83,5286190.0,15.7677,15.8176,15.7677,15.8076,5286190.0
2022-06-13 10:30:00,15.83,15.89,15.78,15.86,7015200.0,15.8076,15.8675,15.7577,15.8376,7015200.0
2022-06-13 10:35:00,15.86,15.92,15.81,15.81,6823760.0,15.8376,15.8975,15.7876,15.7876,6823760.0
2022-06-13 10:40:00,15.81,15.83,15.71,15.72,8216100.0,15.7876,15.8076,15.6878,15.6978,8216100.0
2022-06-13 10:45:00,15.72,15.79,15.72,15.76,5218630.0,15.6978,15.7677,15.6978,15.7377,5218630.0
2022-06-13 10:50:00,15.77,15.8,15.72,15.75,5905670.0,15.7477,15.7776,15.6978,15.7277,5905670.0
2022-06-13 10:55:00,15.74,15.79,15.73,15.76,3781860.0,15.7177,15.7677,15.7077,15.7377,3781860.0
2022-06-13 11:00:00,15.76,15.77,15.68,15.69,6974600.0,15.7377,15.7477,15.6578,15.6678,6974600.0
2022-06-13 11:05:00,15.7,15.72,15.67,15.71,5721910.0,15.6778,15.6978,15.6478,15.6878,5721910.0
2022-06-13 11:10:00,15.71,15.77,15.66,15.73,5435420.0,15.6878,15.7477,15.6378,15.7077,5435420.0
2022-06-13 11:15:00,15.73,15.82,15.72,15.8,5334690.0,15.7077,15.7976,15.6978,15.7776,5334690.0
2022-06-13 11:20:00,15.8,15.85,15.78,15.84,4677350.0,15.7776,15.8276,15.7577,15.8176,4677350.0
2022-06-13 11:25:00,15.85,15.87,15.75,15.77,4573430.0,15.8276,15.8475,15.7277,15.7477,4573430.0
2022-06-13 11:30:00,15.77,15.83,15.77,15.81,3998840.0,15.7477,15.8076,15.7477,15.7876,3998840.0
2022-06-13 11:35:00,15.81,15.89,15.81,15.89,4143140.0,15.7876,15.8675,15.7876,15.8675,4143140.0
2022-06-13 11:40:00,15.89,15.93,15.84,15.87,4959980.0,15.8675,15.9075,15.8176,15.8475,4959980.0
2022-06-13 11:45:00,15.88,15.89,15.81,15.87,3175240.0,15.8575,15.8675,15.7876,15.8475,3175240.0
2022-06-13 11:50:00,15.87,15.9,15.81,15.82,3657790.0,15.8475,15.8775,15.7876,15.7976,3657790.0
2022-06-13 11:55:00,15.83,15.87,15.82,15.86,2634120.0,15.8076,15.8475,15.7976,15.8376,2634120.0
2022-06-13 12:00:00,15.86,15.92,15.82,15.86,4394590.0,15.8376,15.8975,15.7976,15.8376,4394590.0
2022-06-13 12:05:00,15.86,15.93,15.82,15.86,4070700.0,15.8376,15.9075,15.7976,15.8376,4070700.0
2022-06-13 12:10:00,15.86,15.96,15.85,15.91,4411050.0,15.8376,15.9374,15.8276,15.8875,4411050.0
2022-06-13 12:15:00,15.91,15.94,15.86,15.88,2795200.0,15.8875,15.9174,15.8376,15.8575,2795200.0
2022-06-13 12:20:00,15.89,15.95,15.88,15.91,3477170.0,15.8675,15.9274,15.8575,15.8875,3477170.0
2022-06-13 12:25:00,15.91,15.98,15.91,15.97,3858420.0,15.8875,15.9574,15.8875,15.9474,3858420.0
2022-06-13 12:30:00,15.97,16.07,15.95,16.05,5747650.0,15.9474,16.0473,15.9274,16.0273,5747650.0
2022-06-13 12:35:00,16.05,16.16,16.04,16.14,6021300.0,16.0273,16.1371,16.0173,16.1172,6021300.0
2022-06-13 12:40:00,16.14,16.15,16.07,16.08,4360040.0,16.1172,16.1272,16.0473,16.0572,4360040.0
2022-06-13 12:45:00,16.08,16.12,16.04,16.06,3626790.0,16.0572,16.0972,16.0173,16.0373,3626790.0
2022-06-13 12:50:00,16.06,16.07,15.97,15.97,3914740.0,16.0373,16.0473,15.9474,15.9474,3914740.0
2022-06-13 12:55:00,15.97,15.99,15.9,15.91,4887900.0,15.9474,15.9674,15.8775,15.8875,4887900.0
2022-06-13 13:00:00,15.91,15.91,15.86,15.87,4418100.0,15.8875,15.8875,15.8376,15.8475,4418100.0
2022-06-13 13:05:00,15.87,15.91,15.86,15.91,2939330.0,15.8475,15.8875,15.8376,15.8875,2939330.0
2022-06-13 13:10:00,15.91,15.91,15.86,15.9,2542760.0,15.8875,15.8875,15.8376,15.8775,2542760.0
2022-06-13 13:15:00,15.89,15.91,15.87,15.89,2552170.0,15.8675,15.8875,15.8475,15.8675,2552170.0
2022-06-13 13:20:00,15.89,15.92,15.87,15.91,3543340.0,15.8675,15.8975,15.8475,15.8875,3543340.0
2022-06-13 13:25:00,15.91,15.94,15.86,15.89,3592410.0,15.8875,15.9174,15.8376,15.8675,3592410.0
2022-06-13 13:30:00,15.89,15.91,15.86,15.87,2722850.0,15.8675,15.8875,15.8376,15.8475,2722850.0
2022-06-13 13:35:00,15.87,15.94,15.86,15.94,3158510.0,15.8475,15.9174,15.8376,15.9174,3158510.0
2022-06-13 13:40:00,15.94,16.0,15.92,15.99,4173260.0,15.9174,15.9774,15.8975,15.9674,4173260.0
2022-06-13 13:45:00,15.99,16.01,15.97,16.0,3632100.0,15.9674,15.9873,15.9474,15.9774,3632100.0
2022-06-13 13:50:00,15.99,16.01,15.97,15.98,3314910.0,15.9674,15.9873,15.9474,15.9574,3314910.0
2022-06-13 13:55:00,15.98,16.01,15.97,16.0,3160650.0,15.9574,15.9873,15.9474,15.9774,3160650.0
2022-06-13 14:00:00,16.0,16.0,15.94,15.94,3058670.0,15.9774,15.9774,15.9174,15.9174,3058670.0
2022-06-13 14:05:00,15.94,15.95,15.9,15.9,2998540.0,15.9174,15.9274,15.8775,15.8775,2998540.0
2022-06-13 14:10:00,15.9,15.91,15.87,15.87,3039350.0,15.8775,15.8875,15.8475,15.8475,3039350.0
2022-06-13 14:15:00,15.87,15.9,15.86,15.9,4077660.0,15.8475,15.8775,15.8376,15.8775,4077660.0
2022-06-13 14:20:00,15.9,15.92,15.86,15.86,3173470.0,15.8775,15.8975,15.8376,15.8376,3173470.0
2022-06-13 14:25:00,15.87,15.9,15.86,15.86,2255620.0,15.8475,15.8775,15.8376,15.8376,2255620.0
2022-06-13 14:30:00,15.86,15.87,15.79,15.82,4858620.0,15.8376,15.8475,15.7677,15.7976,4858620.0
2022-06-13 14:35:00,15.82,15.89,15.82,15.85,4597450.0,15.7976,15.8675,15.7976,15.8276,4597450.0
2022-06-13 14:40:00,15.85,15.91,15.84,15.87,5045480.0,15.8276,15.8875,15.8176,15.8475,5045480.0
2022-06-13 14:45:00,15.87,15.89,15.84,15.87,3631640.0,15.8475,15.8675,15.8176,15.8475,3631640.0
2022-06-13 14:50:00,15.87,15.87,15.81,15.83,3260330.0,15.8475,15.8475,15.7876,15.8076,3260330.0
2022-06-13 14:55:00,15.83,15.83,15.78,15.78,4634060.0,15.8076,15.8076,15.7577,15.7577,4634060.0
2022-06-13 15:00:00,15.78,15.84,15.76,15.82,5389280.0,15.7577,15.8176,15.7377,15.7976,5389280.0
2022-06-13 15:05:00,15.81,15.86,15.77,15.78,4305540.0,15.7876,15.8376,15.7477,15.7577,4305540.0
2022-06-13 15:10:00,15.78,15.79,15.73,15.74,4366180.0,15.7577,15.7677,15.7077,15.7177,4366180.0
2022-06-13 15:15:00,15.74,15.9,15.71,15.74,8789200.0,15.7177,15.8775,15.6878,15.7177,8789200.0
2022-06-13 15:20:00,15.74,15.78,15.7,15.71,5098160.0,15.7177,15.7577,15.6778,15.6878,5098160.0
2022-06-13 15:25:00,15.71,15.73,15.67,15.68,4846510.0,15.6878,15.7077,15.6478,15.6578,4846510.0
2022-06-13 15:30:00,15.68,15.7,15.65,15.68,6179850.0,15.6578,15.6778,15.6279,15.6578,6179850.0
2022-06-13 15:35:00,15.68,15.72,15.65,15.66,7221390.0,15.6578,15.6978,15.6279,15.6378,7221390.0
2022-06-13 15:40:00,15.66,15.71,15.65,15.68,6115330.0,15.6378,15.6878,15.6279,15.6578,6115330.0
2022-06-13 15:45:00,15.67,15.74,15.67,15.68,6416920.0,15.6478,15.7177,15.6478,15.6578,6416920.0
2022-06-13 15:50:00,15.68,15.69,15.61,15.67,11963070.0,15.6578,15.6678,15.5879,15.6478,11963070.0
2022-06-13 15:55:00,15.67,15.71,15.63,15.65,15485550.0,15.6478,15.6878,15.6079,15.6279,15485550.0
2022-06-14 09:30:00,15.75,15.92,15.72,15.74,12290950.0,15.7277,15.8975,15.6978,15.7177,12290950.0
2022-06-14 09:35:00,15.75,15.76,15.64,15.64,6915990.0,15.7277,15.7377,15.6179,15.6179,6915990.0
2022-06-14 09:40:00,15.64,15.64,15.48,15.48,9416630.0,15.6179,15.6179,15.4581,15.4581,9416630.0
2022-06-14 09:45:00,15.48,15.58,15.47,15.51,7435660.0,15.4581,15.558,15.4481,15.4881,7435660.0
2022-06-14 09:50:00,15.51,15.67,15.41,15.67,8045670.0,15.4881,15.6478,15.3882,15.6478,8045670.0
2022-06-14 09:55:00,15.67,15.78,15.59,15.76,8310390.0,15.6478,15.7577,15.5679,15.7377,8310390.0
2022-06-14 10:00:00,15.77,15.83,15.73,15.74,7198440.0,15.7477,15.8076,15.7077,15.7177,7198440.0
2022-06-14 10:05:00,15.73,15.78,15.61,15.64,6486630.0,15.7077,15.7577,15.5879,15.6179,6486630.0
2022-06-14 10:10:00,15.63,15.66,15.54,15.58,4933190.0,15.6079,15.6378,15.518,15.558,4933190.0
2022-06-14 10:15:00,15.58,15.62,15.53,15.55,3532020.0,15.558,15.5979,15.508,15.528,3532020.0
2022-06-14 10:20:00,15.55,15.62,15.5,15.58,5177930.0,15.528,15.5979,15.4781,15.558,5177930.0
2022-06-14 10:25:00,15.57,15.61,15.53,15.57,3448330.0,15.548,15.5879,15.508,15.548,3448330.0
2022-06-14 10:30:00,15.57,15.64,15.52,15.6,4650950.0,15.548,15.6179,15.498,15.5779,4650950.0
2022-06-14 10:35:00,15.6,15.7,15.58,15.68,4931940.0,15.5779,15.6778,15.558,15.6578,4931940.0
2022-06-14 10:40:00,15.68,15.71,15.57,15.59,4687580.0,15.6578,15.6878,15.548,15.5679,4687580.0
2022-06-14 10:45:00,15.59,15.81,15.57,15.8,6892370.0,15.5679,15.7876,15.548,15.7776,6892370.0
2022-06-14 10:50:00,15.8,15.83,15.74,15.74,6699570.0,15.7776,15.8076,15.7177,15.7177,6699570.0
2022-06-14 10:55:00,15.75,15.78,15.7,15.72,3667770.0,15.7277,15.7577,15.6778,15.6978,3667770.0
2022-06-14 11:00:00,15.71,15.79,15.7,15.73,4178780.0,15.6878,15.7677,15.6778,15.7077,4178780.0
2022-06-14 11:05:00,15.74,15.74,15.64,15.67,3594150.0,15.7177,15.7177,15.6179,15.6478,3594150.0
2022-06-14 11:10:00,15.66,15.69,15.65,15.68,4753800.0,15.6378,15.6678,15.6279,15.6578,4753800.0
2022-06-14 11:15:00,15.68,15.72,15.64,15.72,4336500.0,15.6578,15.6978,15.6179,15.6978,4336500.0
2022-06-14 11:20:00,15.72,15.8,15.69,15.8,4743450.0,15.6978,15.7776,15.6678,15.7776,4743450.0
2022-06-14 11:25:00,15.8,15.84,15.78,15.79,4636810.0,15.7776,15.8176,15.7577,15.7677,4636810.0
2022-06-14 11:30:00,15.79,15.87,15.73,15.86,4560780.0,15.7677,15.8475,15.7077,15.8376,4560780.0
2022-06-14 11:35:00,15.86,15.88,15.8,15.82,4890190.0,15.8376,15.8575,15.7776,15.7976,4890190.0
2022-06-14 11:40:00,15.82,15.89,15.8,15.87,4494380.0,15.7976,15.8675,15.7776,15.8475,4494380.0
2022-06-14 11:45:00,15.87,15.93,15.85,15.88,5648870.0,15.8475,15.9075,15.8276,15.8575,5648870.0
2022-06-14 11:50:00,15.88,15.9,15.82,15.88,3828680.0,15.8575,15.8775,15.7976,15.8575,3828680.0
2022-06-14 11:55:00,15.88,15.93,15.88,15.91,3420610.0,15.8575,15.9075,15.8575,15.8875,3420610.0
2022-06-14 12:00:00,15.91,15.91,15.82,15.83,3800270.0,15.8875,15.8875,15.7976,15.8076,3800270.0
2022-06-14 12:05:00,15.82,15.83,15.78,15.8,3407200.0,15.7976,15.8076,15.7577,15.7776,3407200.0
2022-06-14 12:10:00,15.8,15.82,15.76,15.77,3445020.0,15.7776,15.7976,15.7377,15.7477,3445020.0
2022-06-14 12:15:00,15.77,15.82,15.74,15.81,4437640.0,15.7477,15.7976,15.7177,15.7876,4437640.0
2022-06-14 12:20:00,15.81,15.83,15.76,15.78,3603340.0,15.7876,15.8076,15.7377,15.7577,3603340.0
2022-06-14 12:25:00,15.78,15.79,15.75,15.77,1811500.0,15.7577,15.7677,15.7277,15.7477,1811500.0
2022-06-14 12:30:00,15.77,15.79,15.74,15.77,3708730.0,15.7477,15.7677,15.7177,15.7477,3708730.0
2022-06-14 12:35:00,15.77,15.77,15.72,15.74,3650570.0,15.7477,15.7477,15.6978,15.7177,3650570.0
2022-06-14 12:40:00,15.74,15.78,15.73,15.76,2978170.0,15.7177,15.7577,15.7077,15.7377,2978170.0
2022-06-14 12:45:00,15.76,15.8,15.75,15.8,2838640.0,15.7377,15.7776,15.7277,15.7776,2838640.0
2022-06-14 12:50:00,15.8,15.8,15.75,15.79,2483840.0,15.7776,15.7776,15.7277,15.7677,2483840.0
2022-06-14 12:55:00,15.79,15.81,15.77,15.79,2740440.0,15.7677,15.7876,15.7477,15.7677,2740440.0
2022-06-14 13:00:00,15.79,15.83,15.78,15.81,2963200.0,15.7677,15.8076,15.7577,15.7876,2963200.0
2022-06-14 13:05:00,15.81,15.89,15.79,15.87,4094670.0,15.7876,15.8675,15.7677,15.8475,4094670.0
2022-06-14 13:10:00,15.87,15.9,15.85,15.89,3774420.0,15.8475,15.8775,15.8276,15.8675,3774420.0
2022-06-14 13:15:00,15.89,16.0,15.89,15.99,6937880.0,15.8675,15.9774,15.8675,15.9674,6937880.0
2022-06-14 13:20:00,15.99,16.07,15.98,16.04,6513430.0,15.9674,16.0473,15.9574,16.0173,6513430.0
2022-06-14 13:25:00,16.04,16.04,15.98,15.99,3702870.0,16.0173,16.0173,15.9574,15.9674,3702870.0
2022-06-14 13:30:00,15.99,16.01,15.92,15.93,4437970.0,15.9674,15.9873,15.8975,15.9075,4437970.0
2022-06-14 13:35:00,15.93,15.94,15.88,15.89,3332650.0,15.9075,15.9174,15.8575,15.8675,3332650.0
2022-06-14 13:40:00,15.89,15.89,15.82,15.84,3695530.0,15.8675,15.8675,15.7976,15.8176,3695530.0
2022-06-14 13:45:00,15.84,15.86,15.79,15.81,3253590.0,15.8176,15.8376,15.7677,15.7876,3253590.0
2022-06-14 13:50:00,15.82,15.83,15.81,15.82,2309570.0,15.7976,15.8076,15.7876,15.7976,2309570.0
2022-06-14 13:55:00,15.81,15.83,15.8,15.82,2437410.0,15.7876,15.8076,15.7776,15.7976,2437410.0
2022-06-14 14:00:00,15.82,15.86,15.8,15.82,3508830.0,15.7976,15.8376,15.7776,15.7976,3508830.0
2022-06-14 14:05:00,15.82,15.86,15.8,15.83,2351620.0,15.7976,15.8376,15.7776,15.8076,2351620.0
2022-06-14 14:10:00,15.83,15.83,15.77,15.8,3586600.0,15.8076,15.8076,15.7477,15.7776,3586600.0
2022-06-14 14:15:00,15.8,15.85,15.8,15.85,2601670.0,15.7776,15.8276,15.7776,15.8276,2601670.0
2022-06-14 14:20:00,15.85,15.88,15.84,15.85,3664550.0,15.8276,15.8575,15.8176,15.8276,3664550.0
2022-06-14 14:25:00,15.85,15.89,15.83,15.88,2692760.0,15.8276,15.8675,15.8076,15.8575,2692760.0
2022-06-14 14:30:00,15.88,15.88,15.81,15.86,3378730.0,15.8575,15.8575,15.7876,15.8376,3378730.0
2022-06-14 14:35:00,15.86,15.9,15.85,15.87,2532590.0,15.8376,15.8775,15.8276,15.8475,2532590.0
2022-06-14 14:40:00,15.87,15.87,15.81,15.83,2467430.0,15.8475,15.8475,15.7876,15.8076,2467430.0
2022-06-14 14:45:00,15.82,15.86,15.76,15.77,3941750.0,15.7976,15.8376,15.7377,15.7477,3941750.0
2022-06-14 14:50:00,15.77,15.8,15.76,15.78,3577350.0,15.7477,15.7776,15.7377,15.7577,3577350.0
2022-06-14 14:55:00,15.78,15.8,15.76,15.77,2833560.0,15.7577,15.7776,15.7377,15.7477,2833560.0
2022-06-14 15:00:00,15.77,15.77,15.74,15.74,4009910.0,15.7477,15.7477,15.7177,15.7177,4009910.0
2022-06-14 15:05:00,15.74,15.74,15.66,15.66,3664320.0,15.7177,15.7177,15.6378,15.6378,3664320.0
2022-06-14 15:10:00,15.66,15.7,15.62,15.62,5405020.0,15.6378,15.6778,15.5979,15.5979,5405020.0
2022-06-14 15:15:00,15.62,15.64,15.6,15.61,3614070.0,15.5979,15.6179,15.5779,15.5879,3614070.0
2022-06-14 15:20:00,15.61,15.65,15.6,15.62,4853670.0,15.5879,15.6279,15.5779,15.5979,4853670.0
2022-06-14 15:25:00,15.62,15.75,15.62,15.74,5555180.0,15.5979,15.7277,15.5979,15.7177,5555180.0
2022-06-14 15:30:00,15.74,15.8,15.73,15.77,6339810.0,15.7177,15.7776,15.7077,15.7477,6339810.0
2022-06-14 15:35:00,15.77,15.87,15.76,15.83,6495050.0,15.7477,15.8475,15.7377,15.8076,6495050.0
2022-06-14 15:40:00,15.83,15.9,15.81,15.81,6813680.0,15.8076,15.8775,15.7876,15.7876,6813680.0
2022-06-14 15:45:00,15.81,15.89,15.79,15.87,6468500.0,15.7876,15.8675,15.7677,15.8475,6468500.0
2022-06-14 15:50:00,15.87,15.88,15.79,15.82,6315530.0,15.8475,15.8575,15.7677,15.7976,6315530.0
2022-06-14 15:55:00,15.82,15.84,15.8,15.84,7402260.0,15.7976,15.8176,15.7776,15.8176,7402260.0
2022-06-15 09:30:00,16.1,16.27,16.06,16.26,14309960.0,16.0772,16.247,16.0373,16.237,14309960.0
2022-06-15 09:35:00,16.26,16.3,16.11,16.15,11684960.0,16.237,16.2769,16.0872,16.1272,11684960.0
2022-06-15 09:40:00,16.15,16.35,16.15,16.27,9931570.0,16.1272,16.3269,16.1272,16.247,9931570.0
2022-06-15 09:45:00,16.27,16.31,16.16,16.21,8318340.0,16.247,16.2869,16.1371,16.1871,8318340.0
2022-06-15 09:50:00,16.21,16.26,16.14,16.14,6177210.0,16.1871,16.237,16.1172,16.1172,6177210.0
2022-06-15 09:55:00,16.14,16.22,16.12,16.15,5769750.0,16.1172,16.1971,16.0972,16.1272,5769750.0
2022-06-15 10:00:00,16.14,16.29,16.12,16.28,6448980.0,16.1172,16.267,16.0972,16.257,6448980.0
2022-06-15 10:05:00,16.28,16.39,16.26,16.33,8155220.0,16.257,16.3668,16.237,16.3069,8155220.0
2022-06-15 10:10:00,16.33,16.35,16.27,16.29,5661380.0,16.3069,16.3269,16.247,16.267,5661380.0
2022-06-15 10:15:00,16.29,16.31,16.18,16.22,5874390.0,16.267,16.2869,16.1571,16.1971,5874390.0
2022-06-15 10:20:00,16.21,16.24,16.16,16.23,4987200.0,16.1871,16.217,16.1371,16.207,4987200.0
2022-06-15 10:25:00,16.23,16.24,16.19,16.21,3931110.0,16.207,16.217,16.1671,16.1871,3931110.0
2022-06-15 10:30:00,16.21,16.22,16.06,16.11,7477940.0,16.1871,16.1971,16.0373,16.0872,7477940.0
2022-06-15 10:35:00,16.11,16.12,16.06,16.09,3584520.0,16.0872,16.0972,16.0373,16.0672,3584520.0
2022-06-15 10:40:00,16.09,16.14,16.07,16.11,3838650.0,16.0672,16.1172,16.0473,16.0872,3838650.0
2022-06-15 10:45:00,16.11,16.21,16.07,16.19,5402600.0,16.0872,16.1871,16.0473,16.1671,5402600.0
2022-06-15 10:50:00,16.19,16.2,16.11,16.13,4424610.0,16.1671,16.1771,16.0872,16.1072,4424610.0
2022-06-15 10:55:00,16.13,16.23,16.13,16.21,4311070.0,16.1072,16.207,16.1072,16.1871,4311070.0
2022-06-15 11:00:00,16.21,16.26,16.21,16.24,5035450.0,16.1871,16.237,16.1871,16.217,5035450.0
2022-06-15 11:05:00,16.24,16.25,16.21,16.22,3615380.0,16.217,16.227,16.1871,16.1971,3615380.0
2022-06-15 11:10:00,16.22,16.27,16.2,16.25,3488580.0,16.1971,16.247,16.1771,16.227,3488580.0
2022-06-15 11:15:00,16.25,16.31,16.23,16.28,4723210.0,16.227,16.2869,16.207,16.257,4723210.0
2022-06-15 11:20:00,16.28,16.29,16.19,16.23,4951200.0,16.257,16.267,16.1671,16.207,4951200.0
2022-06-15 11:25:00,16.23,16.24,16.18,16.19,4926190.0,16.207,16.217,16.1571,16.1671,4926190.0
2022-06-15 11:30:00,16.19,16.2,16.15,16.16,4308580.0,16.1671,16.1771,16.1272,16.1371,4308580.0
2022-06-15 11:35:00,16.16,16.26,16.16,16.23,4731820.0,16.1371,16.237,16.1371,16.207,4731820.0
2022-06-15 11:40:00,16.23,16.26,16.21,16.24,3260190.0,16.207,16.237,16.1871,16.217,3260190.0
2022-06-15 11:45:00,16.24,16.27,16.22,16.23,2551300.0,16.217,16.247,16.1971,16.207,2551300.0
2022-06-15 11:50:00,16.23,16.25,16.21,16.24,2975150.0,16.207,16.227,16.1871,16.217,2975150.0
2022-06-15 11:55:00,16.24,16.28,16.23,16.27,2858790.0,16.217,16.257,16.207,16.247,2858790.0
2022-06-15 12:00:00,16.28,16.32,16.26,16.31,3074380.0,16.257,16.2969,16.237,16.2869,3074380.0
2022-06-15 12:05:00,16.31,16.32,16.28,16.3,2680920.0,16.2869,16.2969,16.257,16.2769,2680920.0
2022-06-15 12:10:00,16.3,16.33,16.29,16.32,2598000.0,16.2769,16.3069,16.267,16.2969,2598000.0
2022-06-15 12:15:00,16.32,16.34,16.29,16.31,2770990.0,16.2969,16.3169,16.267,16.2869,2770990.0
2022-06-15 12:20:00,16.31,16.32,16.29,16.32,2124760.0,16.2869,16.2969,16.267,16.2969,2124760.0
2022-06-15 12:25:00,16.32,16.32,16.29,16.31,2292040.0,16.2969,16.2969,16.267,16.2869,2292040.0
2022-06-15 12:30:00,16.31,16.32,16.27,16.27,2734940.0,16.2869,16.2969,16.247,16.247,2734940.0
2022-06-15 12:35:00,16.27,16.29,16.25,16.26,2842170.0,16.247,16.267,16.227,16.237,2842170.0
2022-06-15 12:40:00,16.26,16.28,16.25,16.27,2290920.0,16.237,16.257,16.227,16.247,2290920.0
2022-06-15 12:45:00,16.27,16.28,16.25,16.26,2314060.0,16.247,16.257,16.227,16.237,2314060.0
2022-06-15 12:50:00,16.26,16.27,16.21,16.21,3239600.0,16.237,16.247,16.1871,16.1871,3239600.0
2022-06-15 12:55:00,16.21,16.21,16.18,16.19,3936480.0,16.1871,16.1871,16.1571,16.1671,3936480.0
2022-06-15 13:00:00,16.19,16.23,16.18,16.22,2558620.0,16.1671,16.207,16.1571,16.1971,2558620.0
2022-06-15 13:05:00,16.22,16.23,16.21,16.22,1713080.0,16.1971,16.207,16.1871,16.1971,1713080.0
2022-06-15 13:10:00,16.22,16.27,16.21,16.27,2679990.0,16.1971,16.247,16.1871,16.247,2679990.0
2022-06-15 13:15:00,16.26,16.29,16.26,16.28,2311980.0,16.237,16.267,16.237,16.257,2311980.0
2022-06-15 13:20:00,16.28,16.32,16.27,16.3,2266200.0,16.257,16.2969,16.247,16.2769,2266200.0
2022-06-15 13:25:00,16.3,16.32,16.3,16.3,2518250.0,16.2769,16.2969,16.2769,16.2769,2518250.0
2022-06-15 13:30:00,16.3,16.32,16.28,16.3,2520810.0,16.2769,16.2969,16.257,16.2769,2520810.0
2022-06-15 13:35:00,16.3,16.32,16.28,16.31,1951220.0,16.2769,16.2969,16.257,16.2869,1951220.0
2022-06-15 13:40:00,16.31,16.32,16.3,16.31,1801830.0,16.2869,16.2969,16.2769,16.2869,1801830.0
2022-06-15 13:45:00,16.3,16.31,16.28,16.29,1560460.0,16.2769,16.2869,16.257,16.267,1560460.0
2022-06-15 13:50:00,16.28,16.33,16.24,16.33,3139110.0,16.257,16.3069,16.217,16.3069,3139110.0
2022-06-15 13:55:00,16.33,16.43,16.32,16.39,4869360.0,16.3069,16.4068,16.2969,16.3668,4869360.0
2022-06-15 14:00:00,16.38,16.52,16.08,16.13,10922790.0,16.3568,16.4966,16.0572,16.1072,10922790.0
2022-06-15 14:05:00,16.13,16.17,15.93,16.1,11912510.0,16.1072,16.1471,15.9075,16.0772,11912510.0
2022-06-15 14:10:00,16.09,16.17,15.99,16.15,6532530.0,16.0672,16.1471,15.9674,16.1272,6532530.0
2022-06-15 14:15:00,16.15,16.33,16.07,16.26,7255170.0,16.1272,16.3069,16.0473,16.237,7255170.0
2022-06-15 14:20:00,16.26,16.33,16.11,16.15,5890390.0,16.237,16.3069,16.0872,16.1272,5890390.0
2022-06-15 14:25:00,16.15,16.26,16.11,16.14,4721880.0,16.1272,16.237,16.0872,16.1172,4721880.0
2022-06-15 14:30:00,16.13,16.18,15.93,16.03,7977780.0,16.1072,16.1571,15.9075,16.0073,7977780.0
2022-06-15 14:35:00,16.02,16.48,15.99,16.37,10146890.0,15.9973,16.4567,15.9674,16.3468,10146890.0
2022-06-15 14:40:00,16.37,16.75,16.31,16.72,14008300.0,16.3468,16.7263,16.2869,16.6963,14008300.0
2022-06-15 14:45:00,16.72,16.81,16.56,16.72,12593500.0,16.6963,16.7862,16.5366,16.6963,12593500.0
2022-06-15 14:50:00,16.72,16.79,16.48,16.53,10143320.0,16.6963,16.7662,16.4567,16.5066,10143320.0
2022-06-15 14:55:00,16.53,16.59,16.36,16.46,7643310.0,16.5066,16.5665,16.3369,16.4367,7643310.0
2022-06-15 15:00:00,16.46,16.59,16.41,16.51,5803350.0,16.4367,16.5665,16.3868,16.4866,5803350.0
2022-06-15 15:05:00,16.51,16.6,16.47,16.59,5487200.0,16.4866,16.5765,16.4467,16.5665,5487200.0
2022-06-15 15:10:00,16.59,16.65,16.4,16.46,7023590.0,16.5665,16.6264,16.3768,16.4367,7023590.0
2022-06-15 15:15:00,16.46,16.54,16.39,16.51,5627530.0,16.4367,16.5166,16.3668,16.4866,5627530.0
2022-06-15 15:20:00,16.51,16.7,16.51,16.68,6728950.0,16.4866,16.6764,16.4866,16.6564,6728950.0
2022-06-15 15:25:00,16.68,16.73,16.63,16.73,6211360.0,16.6564,16.7063,16.6065,16.7063,6211360.0
2022-06-15 15:30:00,16.73,16.87,16.72,16.84,10292580.0,16.7063,16.8461,16.6963,16.8162,10292580.0
2022-06-15 15:35:00,16.84,16.86,16.65,16.68,9537010.0,16.8162,16.8361,16.6264,16.6564,9537010.0
2022-06-15 15:40:00,16.67,16.67,16.55,16.58,8309600.0,16.6464,16.6464,16.5266,16.5565,8309600.0
2022-06-15 15:45:00,16.57,16.67,16.54,16.67,7401170.0,16.5466,16.6464,16.5166,16.6464,7401170.0
2022-06-15 15:50:00,16.66,16.66,16.5,16.53,8801650.0,16.6364,16.6364,16.4767,16.5066,8801650.0
2022-06-15 15:55:00,16.54,16.57,16.52,16.53,9946740.0,16.5166,16.5466,16.4966,16.5066,9946740.0
2022-06-16 09:30:00,15.86,15.92,15.66,15.69,17700040.0,15.8376,15.8975,15.6378,15.6678,17700040.0
2022-06-16 09:35:00,15.69,15.83,15.65,15.8,10138180.0,15.6678,15.8076,15.6279,15.7776,10138180.0
2022-06-16 09:40:00,15.79,15.91,15.72,15.88,8929720.0,15.7677,15.8875,15.6978,15.8575,8929720.0
2022-06-16 09:45:00,15.87,15.94,15.79,15.8,8302060.0,15.8475,15.9174,15.7677,15.7776,8302060.0
2022-06-16 09:50:00,15.8,15.8,15.69,15.7,6300200.0,15.7776,15.7776,15.6678,15.6778,6300200.0
2022-06-16 09:55:00,15.7,15.74,15.59,15.63,10560020.0,15.6778,15.7177,15.5679,15.6079,10560020.0
2022-06-16 10:00:00,15.63,15.64,15.54,15.58,7724670.0,15.6079,15.6179,15.518,15.558,7724670.0
2022-06-16 10:05:00,15.58,15.64,15.55,15.62,5422750.0,15.558,15.6179,15.528,15.5979,5422750.0
2022-06-16 10:10:00,15.62,15.66,15.58,15.58,5629450.0,15.5979,15.6378,15.558,15.558,5629450.0
2022-06-16 10:15:00,15.58,15.68,15.56,15.61,5622140.0,15.558,15.6578,15.538,15.5879,5622140.0
2022-06-16 10:20:00,15.61,15.69,15.59,15.67,5027940.0,15.5879,15.6678,15.5679,15.6478,5027940.0
2022-06-16 10:25:00,15.66,15.73,15.61,15.67,5940790.0,15.6378,15.7077,15.5879,15.6478,5940790.0
2022-06-16 10:30:00,15.67,15.67,15.58,15.58,5080050.0,15.6478,15.6478,15.558,15.558,5080050.0
2022-06-16 10:35:00,15.58,15.6,15.53,15.55,5771300.0,15.558,15.5779,15.508,15.528,5771300.0
2022-06-16 10:40:00,15.54,15.57,15.49,15.51,7268250.0,15.518,15.548,15.4681,15.4881,7268250.0
2022-06-16 10:45:00,15.51,15.53,15.49,15.49,4375730.0,15.4881,15.508,15.4681,15.4681,4375730.0
2022-06-16 10:50:00,15.49,15.56,15.48,15.55,4976970.0,15.4681,15.538,15.4581,15.528,4976970.0
2022-06-16 10:55:00,15.55,15.56,15.47,15.48,4496290.0,15.528,15.538,15.4481,15.4581,4496290.0
2022-06-16 11:00:00,15.48,15.6,15.47,15.58,5811870.0,15.4581,15.5779,15.4481,15.558,5811870.0
2022-06-16 11:05:00,15.58,15.61,15.56,15.61,4190070.0,15.558,15.5879,15.538,15.5879,4190070.0
2022-06-16 11:10:00,15.61,15.7,15.61,15.69,6077320.0,15.5879,15.6778,15.5879,15.6678,6077320.0
2022-06-16 11:15:00,15.69,15.7,15.6,15.61,5693310.0,15.6678,15.6778,15.5779,15.5879,5693310.0
2022-06-16 11:20:00,15.61,15.66,15.57,15.64,4265120.0,15.5879,15.6378,15.548,15.6179,4265120.0
2022-06-16 11:25:00,15.63,15.72,15.63,15.68,5912360.0,15.6079,15.6978,15.6079,15.6578,5912360.0
2022-06-16 11:30:00,15.68,15.7,15.63,15.66,4283410.0,15.6578,15.6778,15.6079,15.6378,4283410.0
2022-06-16 11:35:00,15.67,15.68,15.61,15.66,3255890.0,15.6478,15.6578,15.5879,15.6378,3255890.0
2022-06-16 11:40:00,15.66,15.67,15.55,15.6,4161930.0,15.6378,15.6478,15.528,15.5779,4161930.0
2022-06-16 11:45:00,15.59,15.59,15.52,15.55,3857210.0,15.5679,15.5679,15.498,15.528,3857210.0
2022-06-16 11:50:00,15.56,15.57,15.51,15.52,3990860.0,15.538,15.548,15.4881,15.498,3990860.0
2022-06-16 11:55:00,15.52,15.57,15.51,15.57,3195240.0,15.498,15.548,15.4881,15.548,3195240.0
2022-06-16 12:00:00,15.57,15.58,15.51,15.52,2653810.0,15.548,15.558,15.4881,15.498,2653810.0
2022-06-16 12:05:00,15.52,15.53,15.47,15.48,3502470.0,15.498,15.508,15.4481,15.4581,3502470.0
2022-06-16 12:10:00,15.49,15.53,15.46,15.49,3399370.0,15.4681,15.508,15.4381,15.4681,3399370.0
2022-06-16 12:15:00,15.49,15.55,15.49,15.51,2838840.0,15.4681,15.528,15.4681,15.4881,2838840.0
2022-06-16 12:20:00,15.51,15.55,15.49,15.52,3512090.0,15.4881,15.528,15.4681,15.498,3512090.0
2022-06-16 12:25:00,15.53,15.59,15.51,15.58,3337100.0,15.508,15.5679,15.4881,15.558,3337100.0
2022-06-16 12:30:00,15.57,15.58,15.52,15.55,3002160.0,15.548,15.558,15.498,15.528,3002160.0
2022-06-16 12:35:00,15.55,15.57,15.5,15.55,2579920.0,15.528,15.548,15.4781,15.528,2579920.0
2022-06-16 12:40:00,15.55,15.63,15.54,15.61,3243430.0,15.528,15.6079,15.518,15.5879,3243430.0
2022-06-16 12:45:00,15.6,15.66,15.58,15.65,3290850.0,15.5779,15.6378,15.558,15.6279,3290850.0
2022-06-16 12:50:00,15.64,15.66,15.6,15.61,2575240.0,15.6179,15.6378,15.5779,15.5879,2575240.0
2022-06-16 12:55:00,15.61,15.63,15.58,15.63,2662590.0,15.5879,15.6079,15.558,15.6079,2662590.0
2022-06-16 13:00:00,15.63,15.68,15.6,15.62,2989820.0,15.6079,15.6578,15.5779,15.5979,2989820.0
2022-06-16 13:05:00,15.62,15.69,15.59,15.67,3668170.0,15.5979,15.6678,15.5679,15.6478,3668170.0
2022-06-16 13:10:00,15.67,15.67,15.61,15.63,2215730.0,15.6478,15.6478,15.5879,15.6079,2215730.0
2022-06-16 13:15:00,15.63,15.65,15.58,15.59,2664510.0,15.6079,15.6279,15.558,15.5679,2664510.0
2022-06-16 13:20:00,15.58,15.6,15.55,15.56,2701670.0,15.558,15.5779,15.528,15.538,2701670.0
2022-06-16 13:25:00,15.56,15.68,15.55,15.65,3945820.0,15.538,15.6578,15.528,15.6279,3945820.0
2022-06-16 13:30:00,15.65,15.68,15.6,15.65,3426090.0,15.6279,15.6578,15.5779,15.6279,3426090.0
2022-06-16 13:35:00,15.65,15.66,15.59,15.63,2050290.0,15.6279,15.6378,15.5679,15.6079,2050290.0
2022-06-16 13:40:00,15.63,15.65,15.56,15.56,2698420.0,15.6079,15.6279,15.538,15.538,2698420.0
2022-06-16 13:45:00,15.56,15.58,15.53,15.56,2724480.0,15.538,15.558,15.508,15.538,2724480.0
2022-06-16 13:50:00,15.55,15.56,15.51,15.54,2336440.0,15.528,15.538,15.4881,15.518,2336440.0
2022-06-16 13:55:00,15.54,15.54,15.46,15.47,3325910.0,15.518,15.518,15.4381,15.4481,3325910.0
2022-06-16 14:00:00,15.46,15.5,15.46,15.49,3333560.0,15.4381,15.4781,15.4381,15.4681,3333560.0
2022-06-16 14:05:00,15.49,15.5,15.44,15.45,2750370.0,15.4681,15.4781,15.4182,15.4281,2750370.0
2022-06-16 14:10:00,15.45,15.48,15.44,15.47,2767550.0,15.4281,15.4581,15.4182,15.4481,2767550.0
2022-06-16 14:15:00,15.47,15.49,15.45,15.48,2138170.0,15.4481,15.4681,15.4281,15.4581,2138170.0
2022-06-16 14:20:00,15.48,15.49,15.44,15.45,2459690.0,15.4581,15.4681,15.4182,15.4281,2459690.0
2022-06-16 14:25:00,15.45,15.47,15.43,15.43,2408350.0,15.4281,15.4481,15.4082,15.4082,2408350.0
2022-06-16 14:30:00,15.43,15.48,15.42,15.46,2388020.0,15.4082,15.4581,15.3982,15.4381,2388020.0
2022-06-16 14:35:00,15.46,15.48,15.43,15.47,2312950.0,15.4381,15.4581,15.4082,15.4481,2312950.0
2022-06-16 14:40:00,15.47,15.54,15.46,15.51,4162030.0,15.4481,15.518,15.4381,15.4881,4162030.0
2022-06-16 14:45:00,15.51,15.52,15.43,15.44,3272750.0,15.4881,15.498,15.4082,15.4182,3272750.0
2022-06-16 14:50:00,15.44,15.45,15.4,15.41,4311950.0,15.4182,15.4281,15.3782,15.3882,4311950.0
2022-06-16 14:55:00,15.41,15.47,15.4,15.46,4183140.0,15.3882,15.4481,15.3782,15.4381,4183140.0
2022-06-16 15:00:00,15.46,15.57,15.45,15.54,5432520.0,15.4381,15.548,15.4281,15.518,5432520.0
2022-06-16 15:05:00,15.54,15.56,15.48,15.56,4945070.0,15.518,15.538,15.4581,15.538,4945070.0
2022-06-16 15:10:00,15.56,15.59,15.47,15.49,5634920.0,15.538,15.5679,15.4481,15.4681,5634920.0
2022-06-16 15:15:00,15.49,15.54,15.46,15.54,4059360.0,15.4681,15.518,15.4381,15.518,4059360.0
2022-06-16 15:20:00,15.54,15.59,15.54,15.57,4993590.0,15.518,15.5679,15.518,15.548,4993590.0
2022-06-16 15:25:00,15.58,15.64,15.56,15.61,4965790.0,15.558,15.6179,15.538,15.5879,4965790.0
2022-06-16 15:30:00,15.61,15.63,15.51,15.51,4999450.0,15.5879,15.6079,15.4881,15.4881,4999450.0
2022-06-16 15:35:00,15.51,15.56,15.51,15.55,5105890.0,15.4881,15.538,15.4881,15.528,5105890.0
2022-06-16 15:40:00,15.55,15.61,15.5,15.51,6145900.0,15.528,15.5879,15.4781,15.4881,6145900.0
2022-06-16 15:45:00,15.51,15.54,15.48,15.49,5576360.0,15.4881,15.518,15.4581,15.4681,5576360.0
2022-06-16 15:50:00,15.49,15.56,15.47,15.54,8603890.0,15.4681,15.538,15.4481,15.518,8603890.0
2022-06-16 15:55:00,15.54,15.62,15.53,15.6,15451200.0,15.518,15.5979,15.508,15.5779,15451200.0
2022-06-17 09:30:00,15.65,15.96,15.65,15.85,40249630.0,15.6279,15.9374,15.6279,15.8276,40249630.0
2022-06-17 09:35:00,15.87,15.9,15.66,15.67,9696230.0,15.8475,15.8775,15.6378,15.6478,9696230.0
2022-06-17 09:40:00,15.67,15.91,15.66,15.85,9170460.0,15.6478,15.8875,15.6378,15.8276,9170460.0
2022-06-17 09:45:00,15.86,15.94,15.83,15.91,8263020.0,15.8376,15.9174,15.8076,15.8875,8263020.0
2022-06-17 09:50:00,15.91,15.99,15.9,15.9,7197880.0,15.8875,15.9674,15.8775,15.8775,7197880.0
2022-06-17 09:55:00,15.91,15.97,15.85,15.89,6395730.0,15.8875,15.9474,15.8276,15.8675,6395730.0
2022-06-17 10:00:00,15.89,15.9,15.76,15.8,7254850.0,15.8675,15.8775,15.7377,15.7776,7254850.0
2022-06-17 10:05:00,15.8,15.82,15.67,15.68,5597810.0,15.7776,15.7976,15.6478,15.6578,5597810.0
2022-06-17 10:10:00,15.67,15.72,15.66,15.7,6466590.0,15.6478,15.6978,15.6378,15.6778,6466590.0
2022-06-17 10:15:00,15.71,15.73,15.52,15.54,7344420.0,15.6878,15.7077,15.498,15.518,7344420.0
2022-06-17 10:20:00,15.54,15.54,15.44,15.49,8975910.0,15.518,15.518,15.4182,15.4681,8975910.0
2022-06-17 10:25:00,15.49,15.53,15.46,15.51,5335810.0,15.4681,15.508,15.4381,15.4881,5335810.0
2022-06-17 10:30:00,15.51,15.54,15.42,15.42,5140740.0,15.4881,15.518,15.3982,15.3982,5140740.0
2022-06-17 10:35:00,15.42,15.47,15.33,15.45,7848140.0,15.3982,15.4481,15.3083,15.4281,7848140.0
2022-06-17 10:40:00,15.45,15.52,15.42,15.51,4861610.0,15.4281,15.498,15.3982,15.4881,4861610.0
2022-06-17 10:45:00,15.51,15.51,15.41,15.48,4374690.0,15.4881,15.4881,15.3882,15.4581,4374690.0
2022-06-17 10:50:00,15.48,15.52,15.46,15.5,3756640.0,15.4581,15.498,15.4381,15.4781,3756640.0
2022-06-17 10:55:00,15.5,15.57,15.49,15.54,4875590.0,15.4781,15.548,15.4681,15.518,4875590.0
2022-06-17 11:00:00,15.54,15.65,15.47,15.59,6656450.0,15.518,15.6279,15.4481,15.5679,6656450.0
2022-06-17 11:05:00,15.6,15.74,15.59,15.74,7547300.0,15.5779,15.7177,15.5679,15.7177,7547300.0
2022-06-17 11:10:00,15.74,15.75,15.66,15.66,4413420.0,15.7177,15.7277,15.6378,15.6378,4413420.0
2022-06-17 11:15:00,15.66,15.79,15.66,15.76,5667170.0,15.6378,15.7677,15.6378,15.7377,5667170.0
2022-06-17 11:20:00,15.76,15.77,15.67,15.68,3254410.0,15.7377,15.7477,15.6478,15.6578,3254410.0
2022-06-17 11:25:00,15.68,15.77,15.66,15.74,4912440.0,15.6578,15.7477,15.6378,15.7177,4912440.0
2022-06-17 11:30:00,15.74,15.78,15.71,15.71,5115110.0,15.7177,15.7577,15.6878,15.6878,5115110.0
2022-06-17 11:35:00,15.71,15.73,15.68,15.71,3051220.0,15.6878,15.7077,15.6578,15.6878,3051220.0
2022-06-17 11:40:00,15.71,15.75,15.64,15.64,3627920.0,15.6878,15.7277,15.6179,15.6179,3627920.0
2022-06-17 11:45:00,15.64,15.69,15.61,15.67,3576350.0,15.6179,15.6678,15.5879,15.6478,3576350.0
2022-06-17 11:50:00,15.67,15.69,15.62,15.65,3385300.0,15.6478,15.6678,15.5979,15.6279,3385300.0
2022-06-17 11:55:00,15.66,15.7,15.63,15.66,2622890.0,15.6378,15.6778,15.6079,15.6378,2622890.0
2022-06-17 12:00:00,15.66,15.66,15.61,15.64,3103360.0,15.6378,15.6378,15.5879,15.6179,3103360.0
2022-06-17 12:05:00,15.64,15.68,15.61,15.67,2948740.0,15.6179,15.6578,15.5879,15.6478,2948740.0
2022-06-17 12:10:00,15.66,15.74,15.64,15.73,3973180.0,15.6378,15.7177,15.6179,15.7077,3973180.0
2022-06-17 12:15:00,15.73,15.74,15.69,15.7,2976510.0,15.7077,15.7177,15.6678,15.6778,2976510.0
2022-06-17 12:20:00,15.7,15.76,15.69,15.75,3121950.0,15.6778,15.7377,15.6678,15.7277,3121950.0
2022-06-17 12:25:00,15.75,15.77,15.72,15.74,2623030.0,15.7277,15.7477,15.6978,15.7177,2623030.0
2022-06-17 12:30:00,15.74,15.78,15.71,15.75,2393400.0,15.7177,15.7577,15.6878,15.7277,2393400.0
2022-06-17 12:35:00,15.75,15.79,15.71,15.77,3266800.0,15.7277,15.7677,15.6878,15.7477,3266800.0
2022-06-17 12:40:00,15.77,15.81,15.74,15.81,3569900.0,15.7477,15.7876,15.7177,15.7876,3569900.0
2022-06-17 12:45:00,15.81,15.87,15.78,15.85,4335730.0,15.7876,15.8475,15.7577,15.8276,4335730.0
2022-06-17 12:50:00,15.85,15.86,15.77,15.79,3720760.0,15.8276,15.8376,15.7477,15.7677,3720760.0
2022-06-17 12:55:00,15.79,15.82,15.76,15.81,3237380.0,15.7677,15.7976,15.7377,15.7876,3237380.0
2022-06-17 13:00:00,15.81,15.85,15.79,15.85,4174020.0,15.7876,15.8276,15.7677,15.8276,4174020.0
2022-06-17 13:05:00,15.85,15.92,15.83,15.92,5680060.0,15.8276,15.8975,15.8076,15.8975,5680060.0
2022-06-17 13:10:00,15.92,15.98,15.89,15.96,6101470.0,15.8975,15.9574,15.8675,15.9374,6101470.0
2022-06-17 13:15:00,15.96,15.96,15.91,15.94,4260260.0,15.9374,15.9374,15.8875,15.9174,4260260.0
2022-06-17 13:20:00,15.94,15.96,15.91,15.95,3201500.0,15.9174,15.9374,15.8875,15.9274,3201500.0
2022-06-17 13:25:00,15.95,15.96,15.87,15.89,4466500.0,15.9274,15.9374,15.8475,15.8675,4466500.0
2022-06-17 13:30:00,15.89,15.93,15.87,15.93,3490300.0,15.8675,15.9075,15.8475,15.9075,3490300.0
2022-06-17 13:35:00,15.93,15.96,15.88,15.9,3376110.0,15.9075,15.9374,15.8575,15.8775,3376110.0
2022-06-17 13:40:00,15.91,15.93,15.88,15.89,2992360.0,15.8875,15.9075,15.8575,15.8675,2992360.0
2022-06-17 13:45:00,15.89,15.9,15.81,15.85,3917840.0,15.8675,15.8775,15.7876,15.8276,3917840.0
2022-06-17 13:50:00,15.85,15.88,15.84,15.85,2215060.0,15.8276,15.8575,15.8176,15.8276,2215060.0
2022-06-17 13:55:00,15.85,15.89,15.83,15.86,3438810.0,15.8276,15.8675,15.8076,15.8376,3438810.0
2022-06-17 14:00:00,15.86,15.89,15.84,15.86,2446240.0,15.8376,15.8675,15.8176,15.8376,2446240.0
2022-06-17 14:05:00,15.86,15.87,15.82,15.86,2536470.0,15.8376,15.8475,15.7976,15.8376,2536470.0
2022-06-17 14:10:00,15.87,15.87,15.82,15.86,2232870.0,15.8475,15.8475,15.7976,15.8376,2232870.0
2022-06-17 14:15:00,15.86,15.88,15.84,15.86,3175600.0,15.8376,15.8575,15.8176,15.8376,3175600.0
2022-06-17 14:20:00,15.86,15.88,15.85,15.87,2290120.0,15.8376,15.8575,15.8276,15.8475,2290120.0
2022-06-17 14:25:00,15.87,15.9,15.85,15.87,2892380.0,15.8475,15.8775,15.8276,15.8475,2892380.0
2022-06-17 14:30:00,15.87,15.87,15.81,15.85,3460110.0,15.8475,15.8475,15.7876,15.8276,3460110.0
2022-06-17 14:35:00,15.86,15.91,15.83,15.91,3083280.0,15.8376,15.8875,15.8076,15.8875,3083280.0
2022-06-17 14:40:00,15.91,15.93,15.88,15.89,3269420.0,15.8875,15.9075,15.8575,15.8675,3269420.0
2022-06-17 14:45:00,15.88,15.89,15.85,15.86,2309790.0,15.8575,15.8675,15.8276,15.8376,2309790.0
2022-06-17 14:50:00,15.86,15.87,15.83,15.85,2876650.0,15.8376,15.8475,15.8076,15.8276,2876650.0
2022-06-17 14:55:00,15.85,15.88,15.81,15.82,3568190.0,15.8276,15.8575,15.7876,15.7976,3568190.0
2022-06-17 15:00:00,15.83,15.85,15.76,15.78,4975080.0,15.8076,15.8276,15.7377,15.7577,4975080.0
2022-06-17 15:05:00,15.78,15.8,15.75,15.77,3929400.0,15.7577,15.7776,15.7277,15.7477,3929400.0
2022-06-17 15:10:00,15.78,15.79,15.69,15.71,4861370.0,15.7577,15.7677,15.6678,15.6878,4861370.0
2022-06-17 15:15:00,15.71,15.76,15.69,15.74,3947950.0,15.6878,15.7377,15.6678,15.7177,3947950.0
2022-06-17 15:20:00,15.74,15.83,15.74,15.82,3688590.0,15.7177,15.8076,15.7177,15.7976,3688590.0
2022-06-17 15:25:00,15.82,15.88,15.81,15.87,4106270.0,15.7976,15.8575,15.7876,15.8475,4106270.0
2022-06-17 15:30:00,15.86,15.87,15.8,15.83,4375010.0,15.8376,15.8475,15.7776,15.8076,4375010.0
2022-06-17 15:35:00,15.83,15.85,15.81,15.85,3180730.0,15.8076,15.8276,15.7876,15.8276,3180730.0
2022-06-17 15:40:00,15.85,15.85,15.76,15.77,4245380.0,15.8276,15.8276,15.7377,15.7477,4245380.0
2022-06-17 15:45:00,15.76,15.79,15.75,15.78,4177170.0,15.7377,15.7677,15.7277,15.7577,4177170.0
2022-06-17 15:50:00,15.77,15.92,15.74,15.9,9841680.0,15.7477,15.8975,15.7177,15.8775,9841680.0
2022-06-17 15:55:00,15.9,15.96,15.87,15.88,22603230.0,15.8775,15.9374,15.8475,15.8575,22603230.0
2022-06-21 09:30:00,16.48,16.69,16.41,16.67,20136020.0,16.4567,16.6664,16.3868,16.6464,20136020.0
2022-06-21 09:35:00,16.67,16.76,16.65,16.69,13795970.0,16.6464,16.7363,16.6264,16.6664,13795970.0
2022-06-21 09:40:00,16.69,16.74,16.64,16.66,11986690.0,16.6664,16.7163,16.6165,16.6364,11986690.0
2022-06-21 09:45:00,16.66,16.68,16.54,16.62,10850860.0,16.6364,16.6564,16.5166,16.5965,10850860.0
2022-06-21 09:50:00,16.62,16.81,16.61,16.78,10989480.0,16.5965,16.7862,16.5865,16.7563,10989480.0
2022-06-21 09:55:00,16.78,16.91,16.72,16.91,8675740.0,16.7563,16.8861,16.6963,16.8861,8675740.0
2022-06-21 10:00:00,16.91,16.97,16.86,16.96,9928830.0,16.8861,16.946,16.8361,16.936,9928830.0
2022-06-21 10:05:00,16.96,16.98,16.88,16.9,6928310.0,16.936,16.956,16.8561,16.8761,6928310.0
2022-06-21 10:10:00,16.89,16.93,16.87,16.9,5887600.0,16.8661,16.906,16.8461,16.8761,5887600.0
2022-06-21 10:15:00,16.9,16.93,16.84,16.93,5897410.0,16.8761,16.906,16.8162,16.906,5897410.0
2022-06-21 10:20:00,16.93,17.01,16.88,16.97,7336210.0,16.906,16.9859,16.8561,16.946,7336210.0
2022-06-21 10:25:00,16.97,16.98,16.84,16.85,5917180.0,16.946,16.956,16.8162,16.8262,5917180.0
2022-06-21 10:30:00,16.85,16.93,16.83,16.87,5556420.0,16.8262,16.906,16.8062,16.8461,5556420.0
2022-06-21 10:35:00,16.86,16.9,16.83,16.88,3835720.0,16.8361,16.8761,16.8062,16.8561,3835720.0
2022-06-21 10:40:00,16.88,16.94,16.87,16.88,4770180.0,16.8561,16.916,16.8461,16.8561,4770180.0
2022-06-21 10:45:00,16.88,16.95,16.87,16.93,3898150.0,16.8561,16.926,16.8461,16.906,3898150.0
2022-06-21 10:50:00,16.94,16.96,16.91,16.94,3524940.0,16.916,16.936,16.8861,16.916,3524940.0
2022-06-21 10:55:00,16.93,16.95,16.9,16.92,2832400.0,16.906,16.926,16.8761,16.8961,2832400.0
2022-06-21 11:00:00,16.93,16.94,16.86,16.92,4783880.0,16.906,16.916,16.8361,16.8961,4783880.0
2022-06-21 11:05:00,16.92,16.94,16.89,16.94,3801910.0,16.8961,16.916,16.8661,16.916,3801910.0
2022-06-21 11:10:00,16.94,16.98,16.91,16.97,5024480.0,16.916,16.956,16.8861,16.946,5024480.0
2022-06-21 11:15:00,16.97,16.98,16.95,16.98,4115370.0,16.946,16.956,16.926,16.956,4115370.0
2022-06-21 11:20:00,16.99,17.01,16.92,16.94,6083830.0,16.966,16.9859,16.8961,16.916,6083830.0
2022-06-21 11:25:00,16.94,16.95,16.92,16.94,2222560.0,16.916,16.926,16.8961,16.916,2222560.0
2022-06-21 11:30:00,16.94,16.99,16.93,16.94,3452450.0,16.916,16.966,16.906,16.916,3452450.0
2022-06-21 11:35:00,16.95,16.97,16.92,16.93,4019150.0,16.926,16.946,16.8961,16.906,4019150.0
2022-06-21 11:40:00,16.93,16.94,16.87,16.88,4003120.0,16.906,16.916,16.8461,16.8561,4003120.0
2022-06-21 11:45:00,16.88,16.88,16.82,16.85,4934730.0,16.8561,16.8561,16.7962,16.8262,4934730.0
2022-06-21 11:50:00,16.85,16.85,16.79,16.79,4572570.0,16.8262,16.8262,16.7662,16.7662,4572570.0
2022-06-21 11:55:00,16.79,16.82,16.75,16.75,5210850.0,16.7662,16.7962,16.7263,16.7263,5210850.0
2022-06-21 12:00:00,16.75,16.81,16.75,16.77,3544670.0,16.7263,16.7862,16.7263,16.7463,3544670.0
2022-06-21 12:05:00,16.77,16.78,16.7,16.71,3862150.0,16.7463,16.7563,16.6764,16.6864,3862150.0
2022-06-21 12:10:00,16.71,16.77,16.69,16.76,4158360.0,16.6864,16.7463,16.6664,16.7363,4158360.0
2022-06-21 12:15:00,16.76,16.81,16.75,16.8,3532010.0,16.7363,16.7862,16.7263,16.7762,3532010.0
2022-06-21 12:20:00,16.8,16.81,16.77,16.77,2737510.0,16.7762,16.7862,16.7463,16.7463,2737510.0
2022-06-21 12:25:00,16.77,16.78,16.74,16.74,2701210.0,16.7463,16.7563,16.7163,16.7163,2701210.0
2022-06-21 12:30:00,16.75,16.81,16.72,16.8,3101290.0,16.7263,16.7862,16.6963,16.7762,3101290.0
2022-06-21 12:35:00,16.81,16.84,16.78,16.83,3389870.0,16.7862,16.8162,16.7563,16.8062,3389870.0
2022-06-21 12:40:00,16.83,16.85,16.81,16.82,2885360.0,16.8062,16.8262,16.7862,16.7962,2885360.0
2022-06-21 12:45:00,16.82,16.84,16.8,16.83,2116240.0,16.7962,16.8162,16.7762,16.8062,2116240.0
2022-06-21 12:50:00,16.83,16.87,16.82,16.87,2506380.0,16.8062,16.8461,16.7962,16.8461,2506380.0
2022-06-21 12:55:00,16.87,16.9,16.86,16.89,3074440.0,16.8461,16.8761,16.8361,16.8661,3074440.0
2022-06-21 13:00:00,16.9,16.9,16.86,16.87,2240170.0,16.8761,16.8761,16.8361,16.8461,2240170.0
2022-06-21 13:05:00,16.88,16.88,16.83,16.87,2364660.0,16.8561,16.8561,16.8062,16.8461,2364660.0
2022-06-21 13:10:00,16.87,16.92,16.86,16.91,4313900.0,16.8461,16.8961,16.8361,16.8861,4313900.0
2022-06-21 13:15:00,16.91,16.91,16.87,16.89,2082090.0,16.8861,16.8861,16.8461,16.8661,2082090.0
2022-06-21 13:20:00,16.89,16.89,16.84,16.87,2714390.0,16.8661,16.8661,16.8162,16.8461,2714390.0
2022-06-21 13:25:00,16.87,16.88,16.83,16.83,2479120.0,16.8461,16.8561,16.8062,16.8062,2479120.0
2022-06-21 13:30:00,16.83,16.89,16.83,16.88,2347440.0,16.8062,16.8661,16.8062,16.8561,2347440.0
2022-06-21 13:35:00,16.88,16.89,16.84,16.85,1882810.0,16.8561,16.8661,16.8162,16.8262,1882810.0
2022-06-21 13:40:00,16.85,16.85,16.81,16.84,2968510.0,16.8262,16.8262,16.7862,16.8162,2968510.0
2022-06-21 13:45:00,16.84,16.85,16.81,16.84,1720180.0,16.8162,16.8262,16.7862,16.8162,1720180.0
2022-06-21 13:50:00,16.84,16.84,16.8,16.8,2138620.0,16.8162,16.8162,16.7762,16.7762,2138620.0
2022-06-21 13:55:00,16.8,16.81,16.78,16.79,2455250.0,16.7762,16.7862,16.7563,16.7662,2455250.0
2022-06-21 14:00:00,16.79,16.79,16.71,16.72,3149300.0,16.7662,16.7662,16.6864,16.6963,3149300.0
2022-06-21 14:05:00,16.72,16.75,16.71,16.71,3558510.0,16.6963,16.7263,16.6864,16.6864,3558510.0
2022-06-21 14:10:00,16.71,16.74,16.7,16.7,2980660.0,16.6864,16.7163,16.6764,16.6764,2980660.0
2022-06-21 14:15:00,16.7,16.74,16.69,16.73,2799280.0,16.6764,16.7163,16.6664,16.7063,2799280.0
2022-06-21 14:20:00,16.73,16.75,16.69,16.7,3807330.0,16.7063,16.7263,16.6664,16.6764,3807330.0
2022-06-21 14:25:00,16.7,16.72,16.68,16.71,3146990.0,16.6764,16.6963,16.6564,16.6864,3146990.0
2022-06-21 14:30:00,16.71,16.73,16.69,16.72,2934250.0,16.6864,16.7063,16.6664,16.6963,2934250.0
2022-06-21 14:35:00,16.72,16.73,16.66,16.68,3426350.0,16.6963,16.7063,16.6364,16.6564,3426350.0
2022-06-21 14:40:00,16.68,16.73,16.66,16.71,3374150.0,16.6564,16.7063,16.6364,16.6864,3374150.0
2022-06-21 14:45:00,16.71,16.72,16.67,16.68,2768520.0,16.6864,16.6963,16.6464,16.6564,2768520.0
2022-06-21 14:50:00,16.68,16.73,16.68,16.73,3057130.0,16.6564,16.7063,16.6564,16.7063,3057130.0
2022-06-21 14:55:00,16.73,16.75,16.7,16.71,3049360.0,16.7063,16.7263,16.6764,16.6864,3049360.0
2022-06-21 15:00:00,16.71,16.74,16.69,16.69,2579110.0,16.6864,16.7163,16.6664,16.6664,2579110.0
2022-06-21 15:05:00,16.69,16.73,16.68,16.71,2301220.0,16.6664,16.7063,16.6564,16.6864,2301220.0
2022-06-21 15:10:00,16.71,16.72,16.69,16.71,2225190.0,16.6864,16.6963,16.6664,16.6864,2225190.0
2022-06-21 15:15:00,16.71,16.73,16.68,16.68,3659290.0,16.6864,16.7063,16.6564,16.6564,3659290.0
2022-06-21 15:20:00,16.68,16.71,16.63,16.66,4249420.0,16.6564,16.6864,16.6065,16.6364,4249420.0
2022-06-21 15:25:00,16.66,16.66,16.62,16.63,3833760.0,16.6364,16.6364,16.5965,16.6065,3833760.0
2022-06-21 15:30:00,16.63,16.65,16.61,16.64,4242760.0,16.6065,16.6264,16.5865,16.6165,4242760.0
2022-06-21 15:35:00,16.64,16.64,16.58,16.59,4213630.0,16.6165,16.6165,16.5565,16.5665,4213630.0
2022-06-21 15:40:00,16.59,16.61,16.57,16.6,4712080.0,16.5665,16.5865,16.5466,16.5765,4712080.0
2022-06-21 15:45:00,16.6,16.6,16.57,16.58,5194660.0,16.5765,16.5765,16.5466,16.5565,5194660.0
2022-06-21 15:50:00,16.58,16.64,16.57,16.58,5384570.0,16.5565,16.6165,16.5466,16.5565,5384570.0
2022-06-21 15:55:00,16.58,16.58,16.53,16.57,11725150.0,16.5565,16.5565,16.5066,16.5466,11725150.0
2022-06-22 09:30:00,16.23,16.42,16.2,16.33,14368460.0,16.207,16.3968,16.1771,16.3069,14368460.0
2022-06-22 09:35:00,16.33,16.36,16.22,16.23,8157530.0,16.3069,16.3369,16.1971,16.207,8157530.0
2022-06-22 09:40:00,16.24,16.37,16.18,16.37,9189740.0,16.217,16.3468,16.1571,16.3468,9189740.0
2022-06-22 09:45:00,16.37,16.46,16.35,16.36,8097030.0,16.3468,16.4367,16.3269,16.3369,8097030.0
2022-06-22 09:50:00,16.37,16.53,16.31,16.52,8845900.0,16.3468,16.5066,16.2869,16.4966,8845900.0
2022-06-22 09:55:00,16.53,16.55,16.45,16.46,7363120.0,16.5066,16.5266,16.4267,16.4367,7363120.0
2022-06-22 10:00:00,16.46,16.49,16.38,16.43,6409110.0,16.4367,16.4667,16.3568,16.4068,6409110.0
2022-06-22 10:05:00,16.43,16.47,16.38,16.45,4607950.0,16.4068,16.4467,16.3568,16.4267,4607950.0
2022-06-22 10:10:00,16.44,16.51,16.39,16.5,5224750.0,16.4167,16.4866,16.3668,16.4767,5224750.0
2022-06-22 10:15:00,16.5,16.53,16.44,16.45,8888830.0,16.4767,16.5066,16.4167,16.4267,8888830.0
2022-06-22 10:20:00,16.45,16.59,16.44,16.58,7337390.0,16.4267,16.5665,16.4167,16.5565,7337390.0
2022-06-22 10:25:00,16.58,16.62,16.56,16.61,5747860.0,16.5565,16.5965,16.5366,16.5865,5747860.0
2022-06-22 10:30:00,16.61,16.62,16.54,16.56,5451510.0,16.5865,16.5965,16.5166,16.5366,5451510.0
2022-06-22 10:35:00,16.56,16.66,16.53,16.64,7771770.0,16.5366,16.6364,16.5066,16.6165,7771770.0
2022-06-22 10:40:00,16.63,16.63,16.56,16.61,4702750.0,16.6065,16.6065,16.5366,16.5865,4702750.0
2022-06-22 10:45:00,16.6,16.61,16.47,16.5,5050960.0,16.5765,16.5865,16.4467,16.4767,5050960.0
2022-06-22 10:50:00,16.5,16.53,16.48,16.5,3887550.0,16.4767,16.5066,16.4567,16.4767,3887550.0
2022-06-22 10:55:00,16.5,16.53,16.48,16.5,2870240.0,16.4767,16.5066,16.4567,16.4767,2870240.0
2022-06-22 11:00:00,16.5,16.51,16.4,16.46,5644990.0,16.4767,16.4866,16.3768,16.4367,5644990.0
2022-06-22 11:05:00,16.46,16.48,16.43,16.46,2965620.0,16.4367,16.4567,16.4068,16.4367,2965620.0
2022-06-22 11:10:00,16.46,16.47,16.42,16.43,3824120.0,16.4367,16.4467,16.3968,16.4068,3824120.0
2022-06-22 11:15:00,16.43,16.52,16.43,16.51,3592100.0,16.4068,16.4966,16.4068,16.4866,3592100.0
2022-06-22 11:20:00,16.51,16.53,16.46,16.5,3033690.0,16.4866,16.5066,16.4367,16.4767,3033690.0
2022-06-22 11:25:00,16.5,16.51,16.47,16.49,2519790.0,16.4767,16.4866,16.4467,16.4667,2519790.0
2022-06-22 11:30:00,16.49,16.59,16.49,16.54,4352510.0,16.4667,16.5665,16.4667,16.5166,4352510.0
2022-06-22 11:35:00,16.55,16.56,16.52,16.53,2504250.0,16.5266,16.5366,16.4966,16.5066,2504250.0
2022-06-22 11:40:00,16.53,16.54,16.42,16.42,4317740.0,16.5066,16.5166,16.3968,16.3968,4317740.0
2022-06-22 11:45:00,16.42,16.45,16.4,16.42,4801190.0,16.3968,16.4267,16.3768,16.3968,4801190.0
2022-06-22 11:50:00,16.42,16.43,16.35,16.36,3852200.0,16.3968,16.4068,16.3269,16.3369,3852200.0
2022-06-22 11:55:00,16.36,16.39,16.32,16.33,3097720.0,16.3369,16.3668,16.2969,16.3069,3097720.0
2022-06-22 12:00:00,16.33,16.39,16.32,16.33,3987470.0,16.3069,16.3668,16.2969,16.3069,3987470.0
2022-06-22 12:05:00,16.34,16.34,16.27,16.28,3866310.0,16.3169,16.3169,16.247,16.257,3866310.0
2022-06-22 12:10:00,16.28,16.31,16.27,16.29,3573820.0,16.257,16.2869,16.247,16.267,3573820.0
2022-06-22 12:15:00,16.29,16.33,16.28,16.32,3848390.0,16.267,16.3069,16.257,16.2969,3848390.0
2022-06-22 12:20:00,16.32,16.37,16.31,16.34,3462740.0,16.2969,16.3468,16.2869,16.3169,3462740.0
2022-06-22 12:25:00,16.34,16.39,16.33,16.37,2526970.0,16.3169,16.3668,16.3069,16.3468,2526970.0
2022-06-22 12:30:00,16.37,16.43,16.36,16.42,2764070.0,16.3468,16.4068,16.3369,16.3968,2764070.0
2022-06-22 12:35:00,16.42,16.44,16.4,16.41,2358840.0,16.3968,16.4167,16.3768,16.3868,2358840.0
2022-06-22 12:40:00,16.41,16.44,16.41,16.44,1941850.0,16.3868,16.4167,16.3868,16.4167,1941850.0
2022-06-22 12:45:00,16.43,16.44,16.38,16.4,2692170.0,16.4068,16.4167,16.3568,16.3768,2692170.0
2022-06-22 12:50:00,16.39,16.42,16.38,16.42,2037620.0,16.3668,16.3968,16.3568,16.3968,2037620.0
2022-06-22 12:55:00,16.42,16.46,16.4,16.45,2634460.0,16.3968,16.4367,16.3768,16.4267,2634460.0
2022-06-22 13:00:00,16.45,16.46,16.39,16.41,2667170.0,16.4267,16.4367,16.3668,16.3868,2667170.0
2022-06-22 13:05:00,16.4,16.44,16.4,16.43,1501280.0,16.3768,16.4167,16.3768,16.4068,1501280.0
2022-06-22 13:10:00,16.42,16.45,16.42,16.44,2534740.0,16.3968,16.4267,16.3968,16.4167,2534740.0
2022-06-22 13:15:00,16.44,16.47,16.42,16.47,2770510.0,16.4167,16.4467,16.3968,16.4467,2770510.0
2022-06-22 13:20:00,16.47,16.49,16.46,16.48,1875650.0,16.4467,16.4667,16.4367,16.4567,1875650.0
2022-06-22 13:25:00,16.48,16.49,16.45,16.46,2345450.0,16.4567,16.4667,16.4267,16.4367,2345450.0
2022-06-22 13:30:00,16.46,16.47,16.44,16.45,1459150.0,16.4367,16.4467,16.4167,16.4267,1459150.0
2022-06-22 13:35:00,16.45,16.5,16.43,16.5,2403410.0,16.4267,16.4767,16.4068,16.4767,2403410.0
2022-06-22 13:40:00,16.5,16.52,16.48,16.52,2117520.0,16.4767,16.4966,16.4567,16.4966,2117520.0
2022-06-22 13:45:00,16.51,16.53,16.5,16.52,2340080.0,16.4866,16.5066,16.4767,16.4966,2340080.0
2022-06-22 13:50:00,16.52,16.53,16.46,16.48,2452080.0,16.4966,16.5066,16.4367,16.4567,2452080.0
2022-06-22 13:55:00,16.48,16.5,16.46,16.49,2468130.0,16.4567,16.4767,16.4367,16.4667,2468130.0
2022-06-22 14:00:00,16.49,16.53,16.49,16.51,2358600.0,16.4667,16.5066,16.4667,16.4866,2358600.0
2022-06-22 14:05:00,16.51,16.6,16.5,16.59,4759430.0,16.4866,16.5765,16.4767,16.5665,4759430.0
2022-06-22 14:10:00,16.59,16.61,16.57,16.61,4006850.0,16.5665,16.5865,16.5466,16.5865,4006850.0
2022-06-22 14:15:00,16.61,16.66,16.6,16.65,7111960.0,16.5865,16.6364,16.5765,16.6264,7111960.0
2022-06-22 14:20:00,16.65,16.65,16.59,16.6,4056140.0,16.6264,16.6264,16.5665,16.5765,4056140.0
2022-06-22 14:25:00,16.6,16.61,16.54,16.55,2883170.0,16.5765,16.5865,16.5166,16.5266,2883170.0
2022-06-22 14:30:00,16.55,16.58,16.54,16.57,3026830.0,16.5266,16.5565,16.5166,16.5466,3026830.0
2022-06-22 14:35:00,16.57,16.59,16.56,16.57,2916550.0,16.5466,16.5665,16.5366,16.5466,2916550.0
2022-06-22 14:40:00,16.57,16.59,16.54,16.55,2605520.0,16.5466,16.5665,16.5166,16.5266,2605520.0
2022-06-22 14:45:00,16.55,16.57,16.49,16.49,3533560.0,16.5266,16.5466,16.4667,16.4667,3533560.0
2022-06-22 14:50:00,16.49,16.51,16.48,16.51,2571880.0,16.4667,16.4866,16.4567,16.4866,2571880.0
2022-06-22 14:55:00,16.51,16.55,16.51,16.55,2794090.0,16.4866,16.5266,16.4866,16.5266,2794090.0
2022-06-22 15:00:00,16.55,16.58,16.5,16.56,3665340.0,16.5266,16.5565,16.4767,16.5366,3665340.0
2022-06-22 15:05:00,16.57,16.58,16.53,16.54,2642620.0,16.5466,16.5565,16.5066,16.5166,2642620.0
2022-06-22 15:10:00,16.53,16.55,16.51,16.54,2763960.0,16.5066,16.5266,16.4866,16.5166,2763960.0
2022-06-22 15:15:00,16.54,16.55,16.5,16.52,2839830.0,16.5166,16.5266,16.4767,16.4966,2839830.0
2022-06-22 15:20:00,16.51,16.53,16.49,16.5,2838040.0,16.4866,16.5066,16.4667,16.4767,2838040.0
2022-06-22 15:25:00,16.5,16.5,16.41,16.42,4398040.0,16.4767,16.4767,16.3868,16.3968,4398040.0
2022-06-22 15:30:00,16.42,16.44,16.4,16.41,3476440.0,16.3968,16.4167,16.3768,16.3868,3476440.0
2022-06-22 15:35:00,16.41,16.42,16.37,16.4,4192030.0,16.3868,16.3968,16.3468,16.3768,4192030.0
2022-06-22 15:40:00,16.4,16.4,16.35,16.39,4164540.0,16.3768,16.3768,16.3269,16.3668,4164540.0
2022-06-22 15:45:00,16.39,16.39,16.32,16.35,4366310.0,16.3668,16.3668,16.2969,16.3269,4366310.0
2022-06-22 15:50:00,16.35,16.45,16.32,16.41,5877040.0,16.3269,16.4267,16.2969,16.3868,5877040.0
2022-06-22 15:55:00,16.42,16.45,16.35,16.36,9209860.0,16.3968,16.4267,16.3269,16.3369,9209860.0
2022-06-23 09:30:00,16.51,16.59,16.28,16.29,12827360.0,16.4866,16.5665,16.257,16.267,12827360.0
2022-06-23 09:35:00,16.29,16.29,16.08,16.1,11167880.0,16.267,16.267,16.0572,16.0772,11167880.0
2022-06-23 09:40:00,16.1,16.18,16.01,16.02,11953350.0,16.0772,16.1571,15.9873,15.9973,11953350.0
2022-06-23 09:45:00,16.03,16.13,15.98,16.09,9651380.0,16.0073,16.1072,15.9574,16.0672,9651380.0
2022-06-23 09:50:00,16.08,16.1,15.95,16.0,8747070.0,16.0572,16.0772,15.9274,15.9774,8747070.0
2022-06-23 09:55:00,16.0,16.23,15.98,16.19,9742680.0,15.9774,16.207,15.9574,16.1671,9742680.0
2022-06-23 10:00:00,16.19,16.25,16.17,16.21,8947970.0,16.1671,16.227,16.1471,16.1871,8947970.0
2022-06-23 10:05:00,16.21,16.27,16.11,16.11,9298230.0,16.1871,16.247,16.0872,16.0872,9298230.0
2022-06-23 10:10:00,16.11,16.2,16.05,16.16,7411300.0,16.0872,16.1771,16.0273,16.1371,7411300.0
2022-06-23 10:15:00,16.16,16.27,16.12,16.25,6800610.0,16.1371,16.247,16.0972,16.227,6800610.0
2022-06-23 10:20:00,16.25,16.32,16.23,16.27,5994500.0,16.227,16.2969,16.207,16.247,5994500.0
2022-06-23 10:25:00,16.27,16.34,16.23,16.28,6214050.0,16.247,16.3169,16.207,16.257,6214050.0
2022-06-23 10:30:00,16.28,16.36,16.26,16.29,4597670.0,16.257,16.3369,16.237,16.267,4597670.0
2022-06-23 10:35:00,16.29,16.35,16.23,16.34,5414790.0,16.267,16.3269,16.207,16.3169,5414790.0
2022-06-23 10:40:00,16.34,16.42,16.34,16.38,5998330.0,16.3169,16.3968,16.3169,16.3568,5998330.0
2022-06-23 10:45:00,16.39,16.41,16.34,16.36,4496770.0,16.3668,16.3868,16.3169,16.3369,4496770.0
2022-06-23 10:50:00,16.36,16.37,16.32,16.33,3928640.0,16.3369,16.3468,16.2969,16.3069,3928640.0
2022-06-23 10:55:00,16.33,16.37,16.31,16.35,3806490.0,16.3069,16.3468,16.2869,16.3269,3806490.0
2022-06-23 11:00:00,16.35,16.36,16.23,16.24,4648550.0,16.3269,16.3369,16.207,16.217,4648550.0
2022-06-23 11:05:00,16.23,16.27,16.21,16.27,3050170.0,16.207,16.247,16.1871,16.247,3050170.0
2022-06-23 11:10:00,16.27,16.37,16.24,16.34,4491590.0,16.247,16.3468,16.217,16.3169,4491590.0
2022-06-23 11:15:00,16.34,16.35,16.31,16.34,3200530.0,16.3169,16.3269,16.2869,16.3169,3200530.0
2022-06-23 11:20:00,16.35,16.36,16.26,16.29,4458250.0,16.3269,16.3369,16.237,16.267,4458250.0
2022-06-23 11:25:00,16.29,16.33,16.28,16.32,4198700.0,16.267,16.3069,16.257,16.2969,4198700.0
2022-06-23 11:30:00,16.32,16.35,16.25,16.27,4416950.0,16.2969,16.3269,16.227,16.247,4416950.0
2022-06-23 11:35:00,16.27,16.27,16.18,16.19,4152310.0,16.247,16.247,16.1571,16.1671,4152310.0
2022-06-23 11:40:00,16.19,16.22,16.18,16.22,2927350.0,16.1671,16.1971,16.1571,16.1971,2927350.0
2022-06-23 11:45:00,16.21,16.26,16.2,16.25,3021010.0,16.1871,16.237,16.1771,16.227,3021010.0
2022-06-23 11:50:00,16.25,16.26,16.22,16.23,1982930.0,16.227,16.237,16.1971,16.207,1982930.0
2022-06-23 11:55:00,16.22,16.24,16.16,16.16,3088050.0,16.1971,16.217,16.1371,16.1371,3088050.0
2022-06-23 12:00:00,16.17,16.17,16.04,16.04,4811080.0,16.1471,16.1471,16.0173,16.0173,4811080.0
2022-06-23 12:05:00,16.04,16.09,16.03,16.05,4776440.0,16.0173,16.0672,16.0073,16.0273,4776440.0
2022-06-23 12:10:00,16.05,16.08,16.01,16.07,4556100.0,16.0273,16.0572,15.9873,16.0473,4556100.0
2022-06-23 12:15:00,16.06,16.12,16.04,16.08,3227000.0,16.0373,16.0972,16.0173,16.0572,3227000.0
2022-06-23 12:20:00,16.08,16.11,16.07,16.1,3463870.0,16.0572,16.0872,16.0473,16.0772,3463870.0
2022-06-23 12:25:00,16.1,16.15,16.08,16.13,3213000.0,16.0772,16.1272,16.0572,16.1072,3213000.0
2022-06-23 12:30:00,16.12,16.15,16.06,16.07,2784550.0,16.0972,16.1272,16.0373,16.0473,2784550.0
2022-06-23 12:35:00,16.07,16.1,16.02,16.03,2716980.0,16.0473,16.0772,15.9973,16.0073,2716980.0
2022-06-23 12:40:00,16.03,16.07,16.0,16.03,3095800.0,16.0073,16.0473,15.9774,16.0073,3095800.0
2022-06-23 12:45:00,16.03,16.03,15.98,15.99,4180310.0,16.0073,16.0073,15.9574,15.9674,4180310.0
2022-06-23 12:50:00,15.99,16.02,15.95,15.99,4606730.0,15.9674,15.9973,15.9274,15.9674,4606730.0
2022-06-23 12:55:00,15.99,16.02,15.97,15.98,2296740.0,15.9674,15.9973,15.9474,15.9574,2296740.0
2022-06-23 13:00:00,15.98,15.98,15.88,15.91,5327700.0,15.9574,15.9574,15.8575,15.8875,5327700.0
2022-06-23 13:05:00,15.91,15.98,15.9,15.94,4791560.0,15.8875,15.9574,15.8775,15.9174,4791560.0
2022-06-23 13:10:00,15.94,15.99,15.93,15.94,2846980.0,15.9174,15.9674,15.9075,15.9174,2846980.0
2022-06-23 13:15:00,15.94,15.96,15.93,15.95,1920750.0,15.9174,15.9374,15.9075,15.9274,1920750.0
2022-06-23 13:20:00,15.95,16.0,15.92,15.95,2808370.0,15.9274,15.9774,15.8975,15.9274,2808370.0
2022-06-23 13:25:00,15.94,15.95,15.88,15.91,3307810.0,15.9174,15.9274,15.8575,15.8875,3307810.0
2022-06-23 13:30:00,15.91,15.95,15.89,15.92,2690230.0,15.8875,15.9274,15.8675,15.8975,2690230.0
2022-06-23 13:35:00,15.92,15.96,15.88,15.9,2318110.0,15.8975,15.9374,15.8575,15.8775,2318110.0
2022-06-23 13:40:00,15.9,15.92,15.85,15.9,3065740.0,15.8775,15.8975,15.8276,15.8775,3065740.0
2022-06-23 13:45:00,15.9,15.93,15.88,15.91,2504070.0,15.8775,15.9075,15.8575,15.8875,2504070.0
2022-06-23 13:50:00,15.91,15.97,15.91,15.97,2505700.0,15.8875,15.9474,15.8875,15.9474,2505700.0
2022-06-23 13:55:00,15.96,15.99,15.96,15.99,2866130.0,15.9374,15.9674,15.9374,15.9674,2866130.0
2022-06-23 14:00:00,15.99,16.01,15.96,15.97,2939060.0,15.9674,15.9873,15.9374,15.9474,2939060.0
2022-06-23 14:05:00,15.98,16.01,15.97,16.0,2219600.0,15.9574,15.9873,15.9474,15.9774,2219600.0
2022-06-23 14:10:00,16.0,16.01,15.96,15.97,2126240.0,15.9774,15.9873,15.9374,15.9474,2126240.0
2022-06-23 14:15:00,15.97,15.99,15.94,15.96,2739980.0,15.9474,15.9674,15.9174,15.9374,2739980.0
2022-06-23 14:20:00,15.97,16.01,15.94,16.0,2561830.0,15.9474,15.9873,15.9174,15.9774,2561830.0
2022-06-23 14:25:00,16.0,16.02,15.97,16.01,3097880.0,15.9774,15.9973,15.9474,15.9873,3097880.0
2022-06-23 14:30:00,16.01,16.06,16.0,16.05,4094070.0,15.9873,16.0373,15.9774,16.0273,4094070.0
2022-06-23 14:35:00,16.05,16.07,16.01,16.04,3690910.0,16.0273,16.0473,15.9873,16.0173,3690910.0
2022-06-23 14:40:00,16.04,16.05,16.02,16.03,2658860.0,16.0173,16.0273,15.9973,16.0073,2658860.0
2022-06-23 14:45:00,16.02,16.06,16.0,16.03,3492530.0,15.9973,16.0373,15.9774,16.0073,3492530.0
2022-06-23 14:50:00,16.03,16.06,16.02,16.03,2652160.0,16.0073,16.0373,15.9973,16.0073,2652160.0
2022-06-23 14:55:00,16.03,16.05,16.01,16.04,2544310.0,16.0073,16.0273,15.9873,16.0173,2544310.0
2022-06-23 15:00:00,16.04,16.07,16.01,16.04,4149460.0,16.0173,16.0473,15.9873,16.0173,4149460.0
2022-06-23 15:05:00,16.04,16.1,16.04,16.08,4558410.0,16.0173,16.0772,16.0173,16.0572,4558410.0
2022-06-23 15:10:00,16.08,16.11,16.07,16.09,3392390.0,16.0572,16.0872,16.0473,16.0672,3392390.0
2022-06-23 15:15:00,16.09,16.1,16.04,16.08,2767240.0,16.0672,16.0772,16.0173,16.0572,2767240.0
2022-06-23 15:20:00,16.08,16.08,16.06,16.07,1882100.0,16.0572,16.0572,16.0373,16.0473,1882100.0
2022-06-23 15:25:00,16.07,16.14,16.06,16.12,3784100.0,16.0473,16.1172,16.0373,16.0972,3784100.0
2022-06-23 15:30:00,16.12,16.21,16.12,16.21,6081980.0,16.0972,16.1871,16.0972,16.1871,6081980.0
2022-06-23 15:35:00,16.21,16.22,16.19,16.2,4997170.0,16.1871,16.1971,16.1671,16.1771,4997170.0
2022-06-23 15:40:00,16.2,16.26,16.19,16.22,5845030.0,16.1771,16.237,16.1671,16.1971,5845030.0
2022-06-23 15:45:00,16.22,16.26,16.22,16.26,4654320.0,16.1971,16.237,16.1971,16.237,4654320.0
2022-06-23 15:50:00,16.26,16.31,16.2,16.22,7491140.0,16.237,16.2869,16.1771,16.1971,7491140.0
2022-06-23 15:55:00,16.22,16.26,16.21,16.23,9678710.0,16.1971,16.237,16.1871,16.207,9678710.0
2022-06-24 09:30:00,16.5,16.52,16.31,16.48,16024880.0,16.4767,16.4966,16.2869,16.4567,16024880.0
2022-06-24 09:35:00,16.48,16.56,16.43,16.49,13025440.0,16.4567,16.5366,16.4068,16.4667,13025440.0
2022-06-24 09:40:00,16.5,16.58,16.46,16.55,10096280.0,16.4767,16.5565,16.4367,16.5266,10096280.0
2022-06-24 09:45:00,16.55,16.66,16.51,16.64,12978270.0,16.5266,16.6364,16.4866,16.6165,12978270.0
2022-06-24 09:50:00,16.64,16.7,16.62,16.63,9663050.0,16.6165,16.6764,16.5965,16.6065,9663050.0
2022-06-24 09:55:00,16.63,16.64,16.57,16.6,6890760.0,16.6065,16.6165,16.5466,16.5765,6890760.0
2022-06-24 10:00:00,16.6,16.93,16.6,16.82,16506440.0,16.5765,16.906,16.5765,16.7962,16506440.0
2022-06-24 10:05:00,16.82,16.98,16.81,16.94,9466960.0,16.7962,16.956,16.7862,16.916,9466960.0
2022-06-24 10:10:00,16.94,16.95,16.88,16.94,7606840.0,16.916,16.926,16.8561,16.916,7606840.0
2022-06-24 10:15:00,16.94,16.96,16.87,16.91,6707280.0,16.916,16.936,16.8461,16.8861,6707280.0
2022-06-24 10:20:00,16.92,17.0,16.9,16.96,6778670.0,16.8961,16.9759,16.8761,16.936,6778670.0
2022-06-24 10:25:00,16.96,17.0,16.9,16.98,6817930.0,16.936,16.9759,16.8761,16.956,6817930.0
2022-06-24 10:30:00,16.99,17.04,16.95,17.04,8916380.0,16.966,17.0159,16.926,17.0159,8916380.0
2022-06-24 10:35:00,17.04,17.07,17.0,17.03,6710150.0,17.0159,17.0458,16.9759,17.0059,6710150.0
2022-06-24 10:40:00,17.03,17.04,16.93,16.95,6365980.0,17.0059,17.0159,16.906,16.926,6365980.0
2022-06-24 10:45:00,16.95,16.96,16.9,16.93,4940600.0,16.926,16.936,16.8761,16.906,4940600.0
2022-06-24 10:50:00,16.93,16.95,16.88,16.92,4541020.0,16.906,16.926,16.8561,16.8961,4541020.0
2022-06-24 10:55:00,16.92,16.99,16.91,16.97,4874260.0,16.8961,16.966,16.8861,16.946,4874260.0
2022-06-24 11:00:00,16.96,17.03,16.95,17.02,4885630.0,16.936,17.0059,16.926,16.9959,4885630.0
2022-06-24 11:05:00,17.02,17.02,16.94,16.94,5122610.0,16.9959,16.9959,16.916,16.916,5122610.0
2022-06-24 11:10:00,16.95,16.96,16.86,16.86,6166220.0,16.926,16.936,16.8361,16.8361,6166220.0
2022-06-24 11:15:00,16.87,16.87,16.81,16.81,5541270.0,16.8461,16.8461,16.7862,16.7862,5541270.0
2022-06-24 11:20:00,16.81,16.84,16.8,16.82,3709850.0,16.7862,16.8162,16.7762,16.7962,3709850.0
2022-06-24 11:25:00,16.83,16.87,16.81,16.87,4000440.0,16.8062,16.8461,16.7862,16.8461,4000440.0
2022-06-24 11:30:00,16.87,16.87,16.83,16.84,3003820.0,16.8461,16.8461,16.8062,16.8162,3003820.0
2022-06-24 11:35:00,16.83,16.85,16.78,16.81,4847130.0,16.8062,16.8262,16.7563,16.7862,4847130.0
2022-06-24 11:40:00,16.82,16.85,16.8,16.81,3331890.0,16.7962,16.8262,16.7762,16.7862,3331890.0
2022-06-24 11:45:00,16.81,16.83,16.77,16.82,3376040.0,16.7862,16.8062,16.7463,16.7962,3376040.0
2022-06-24 11:50:00,16.81,16.84,16.79,16.82,2896200.0,16.7862,16.8162,16.7662,16.7962,2896200.0
2022-06-24 11:55:00,16.82,16.84,16.79,16.84,2462980.0,16.7962,16.8162,16.7662,16.8162,2462980.0
2022-06-24 12:00:00,16.84,16.88,16.83,16.87,3084600.0,16.8162,16.8561,16.8062,16.8461,3084600.0
2022-06-24 12:05:00,16.87,16.87,16.84,16.86,1664610.0,16.8461,16.8461,16.8162,16.8361,1664610.0
2022-06-24 12:10:00,16.85,16.88,16.84,16.85,2174450.0,16.8262,16.8561,16.8162,16.8262,2174450.0
2022-06-24 12:15:00,16.86,16.9,16.85,16.89,2934480.0,16.8361,16.8761,16.8262,16.8661,2934480.0
2022-06-24 12:20:00,16.89,16.9,16.84,16.89,2996130.0,16.8661,16.8761,16.8162,16.8661,2996130.0
2022-06-24 12:25:00,16.89,16.89,16.86,16.88,1820870.0,16.8661,16.8661,16.8361,16.8561,1820870.0
2022-06-24 12:30:00,16.88,16.89,16.82,16.83,2958540.0,16.8561,16.8661,16.7962,16.8062,2958540.0
2022-06-24 12:35:00,16.83,16.87,16.82,16.86,1334170.0,16.8062,16.8461,16.7962,16.8361,1334170.0
2022-06-24 12:40:00,16.86,16.91,16.86,16.9,1928690.0,16.8361,16.8861,16.8361,16.8761,1928690.0
2022-06-24 12:45:00,16.9,16.9,16.86,16.87,1471930.0,16.8761,16.8761,16.8361,16.8461,1471930.0
2022-06-24 12:50:00,16.87,16.91,16.87,16.9,1633910.0,16.8461,16.8861,16.8461,16.8761,1633910.0
2022-06-24 12:55:00,16.91,16.92,16.89,16.91,1636930.0,16.8861,16.8961,16.8661,16.8861,1636930.0
2022-06-24 13:00:00,16.91,16.93,16.89,16.89,2481040.0,16.8861,16.906,16.8661,16.8661,2481040.0
2022-06-24 13:05:00,16.89,16.91,16.88,16.89,1502050.0,16.8661,16.8861,16.8561,16.8661,1502050.0
2022-06-24 13:10:00,16.89,16.91,16.89,16.9,1001110.0,16.8661,16.8861,16.8661,16.8761,1001110.0
2022-06-24 13:15:00,16.9,16.92,16.88,16.89,2060360.0,16.8761,16.8961,16.8561,16.8661,2060360.0
2022-06-24 13:20:00,16.89,16.91,16.88,16.88,1672940.0,16.8661,16.8861,16.8561,16.8561,1672940.0
2022-06-24 13:25:00,16.88,16.88,16.85,16.86,1844010.0,16.8561,16.8561,16.8262,16.8361,1844010.0
2022-06-24 13:30:00,16.86,16.89,16.84,16.88,1662690.0,16.8361,16.8661,16.8162,16.8561,1662690.0
2022-06-24 13:35:00,16.88,16.89,16.83,16.84,2168830.0,16.8561,16.8661,16.8062,16.8162,2168830.0
2022-06-24 13:40:00,16.84,16.85,16.82,16.82,2439560.0,16.8162,16.8262,16.7962,16.7962,2439560.0
2022-06-24 13:45:00,16.82,16.83,16.81,16.82,1806400.0,16.7962,16.8062,16.7862,16.7962,1806400.0
2022-06-24 13:50:00,16.82,16.85,16.81,16.81,2094140.0,16.7962,16.8262,16.7862,16.7862,2094140.0
2022-06-24 13:55:00,16.81,16.84,16.8,16.83,1979670.0,16.7862,16.8162,16.7762,16.8062,1979670.0
2022-06-24 14:00:00,16.83,16.84,16.81,16.82,1631080.0,16.8062,16.8162,16.7862,16.7962,1631080.0
2022-06-24 14:05:00,16.82,16.84,16.81,16.81,1145920.0,16.7962,16.8162,16.7862,16.7862,1145920.0
2022-06-24 14:10:00,16.82,16.85,16.81,16.84,1958090.0,16.7962,16.8262,16.7862,16.8162,1958090.0
2022-06-24 14:15:00,16.84,16.88,16.84,16.87,2348570.0,16.8162,16.8561,16.8162,16.8461,2348570.0
2022-06-24 14:20:00,16.88,16.88,16.86,16.88,2317060.0,16.8561,16.8561,16.8361,16.8561,2317060.0
2022-06-24 14:25:00,16.88,16.92,16.88,16.9,2457830.0,16.8561,16.8961,16.8561,16.8761,2457830.0
2022-06-24 14:30:00,16.91,16.93,16.9,16.92,2175670.0,16.8861,16.906,16.8761,16.8961,2175670.0
2022-06-24 14:35:00,16.92,16.93,16.91,16.91,1946840.0,16.8961,16.906,16.8861,16.8861,1946840.0
2022-06-24 14:40:00,16.92,16.93,16.9,16.93,2209260.0,16.8961,16.906,16.8761,16.906,2209260.0
2022-06-24 14:45:00,16.93,16.96,16.93,16.96,2961190.0,16.906,16.936,16.906,16.936,2961190.0
2022-06-24 14:50:00,16.95,16.96,16.93,16.94,2431590.0,16.926,16.936,16.906,16.916,2431590.0
2022-06-24 14:55:00,16.94,16.95,16.92,16.94,1695600.0,16.916,16.926,16.8961,16.916,1695600.0
2022-06-24 15:00:00,16.94,16.95,16.91,16.93,1893760.0,16.916,16.926,16.8861,16.906,1893760.0
2022-06-24 15:05:00,16.93,16.94,16.9,16.91,2399030.0,16.906,16.916,16.8761,16.8861,2399030.0
2022-06-24 15:10:00,16.91,16.92,16.89,16.91,3059180.0,16.8861,16.8961,16.8661,16.8861,3059180.0
2022-06-24 15:15:00,16.91,16.93,16.9,16.91,2622910.0,16.8861,16.906,16.8761,16.8861,2622910.0
2022-06-24 15:20:00,16.91,16.92,16.9,16.91,2093380.0,16.8861,16.8961,16.8761,16.8861,2093380.0
2022-06-24 15:25:00,16.91,16.91,16.88,16.9,2658810.0,16.8861,16.8861,16.8561,16.8761,2658810.0
2022-06-24 15:30:00,16.91,16.91,16.87,16.87,3001220.0,16.8861,16.8861,16.8461,16.8461,3001220.0
2022-06-24 15:35:00,16.87,16.91,16.87,16.91,3442100.0,16.8461,16.8861,16.8461,16.8861,3442100.0
2022-06-24 15:40:00,16.91,16.92,16.9,16.92,2842470.0,16.8861,16.8961,16.8761,16.8961,2842470.0
2022-06-24 15:45:00,16.92,16.93,16.89,16.91,3536880.0,16.8961,16.906,16.8661,16.8861,3536880.0
2022-06-24 15:50:00,16.91,17.05,16.9,17.03,9797090.0,16.8861,17.0259,16.8761,17.0059,9797090.0
2022-06-24 15:55:00,17.03,17.14,17.03,17.14,22796940.0,17.0059,17.1157,17.0059,17.1157,22796940.0
2022-06-27 09:30:00,17.31,17.33,16.91,16.94,15273750.0,17.2855,17.3055,16.8861,16.916,15273750.0
2022-06-27 09:35:00,16.94,16.99,16.82,16.91,11289050.0,16.916,16.966,16.7962,16.8861,11289050.0
2022-06-27 09:40:00,16.91,16.91,16.69,16.77,11078750.0,16.8861,16.8861,16.6664,16.7463,11078750.0
2022-06-27 09:45:00,16.77,16.78,16.63,16.67,8585340.0,16.7463,16.7563,16.6065,16.6464,8585340.0
2022-06-27 09:50:00,16.68,16.83,16.65,16.8,8862740.0,16.6564,16.8062,16.6264,16.7762,8862740.0
2022-06-27 09:55:00,16.81,16.86,16.78,16.8,6269910.0,16.7862,16.8361,16.7563,16.7762,6269910.0
2022-06-27 10:00:00,16.8,16.92,16.79,16.91,7310870.0,16.7762,16.8961,16.7662,16.8861,7310870.0
2022-06-27 10:05:00,16.91,16.93,16.78,16.84,7861720.0,16.8861,16.906,16.7563,16.8162,7861720.0
2022-06-27 10:10:00,16.84,16.88,16.75,16.78,6417440.0,16.8162,16.8561,16.7263,16.7563,6417440.0
2022-06-27 10:15:00,16.78,16.8,16.67,16.73,6570420.0,16.7563,16.7762,16.6464,16.7063,6570420.0
2022-06-27 10:20:00,16.73,16.78,16.71,16.76,4956660.0,16.7063,16.7563,16.6864,16.7363,4956660.0
2022-06-27 10:25:00,16.76,16.81,16.7,16.75,4568220.0,16.7363,16.7862,16.6764,16.7263,4568220.0
2022-06-27 10:30:00,16.75,16.89,16.73,16.88,4769840.0,16.7263,16.8661,16.7063,16.8561,4769840.0
2022-06-27 10:35:00,16.88,16.9,16.83,16.89,4614270.0,16.8561,16.8761,16.8062,16.8661,4614270.0
2022-06-27 10:40:00,16.89,16.94,16.86,16.92,4811810.0,16.8661,16.916,16.8361,16.8961,4811810.0
2022-06-27 10:45:00,16.92,17.0,16.89,16.99,5806340.0,16.8961,16.9759,16.8661,16.966,5806340.0
2022-06-27 10:50:00,17.0,17.04,16.98,17.02,6266180.0,16.9759,17.0159,16.956,16.9959,6266180.0
2022-06-27 10:55:00,17.02,17.1,17.02,17.07,6388240.0,16.9959,17.0758,16.9959,17.0458,6388240.0
2022-06-27 11:00:00,17.08,17.09,17.03,17.06,4907130.0,17.0558,17.0658,17.0059,17.0359,4907130.0
2022-06-27 11:05:00,17.07,17.07,16.98,16.99,4981800.0,17.0458,17.0458,16.956,16.966,4981800.0
2022-06-27 11:10:00,16.99,17.02,16.97,17.0,3818090.0,16.966,16.9959,16.946,16.9759,3818090.0
2022-06-27 11:15:00,17.0,17.06,16.97,17.01,6005300.0,16.9759,17.0359,16.946,16.9859,6005300.0
2022-06-27 11:20:00,17.0,17.06,16.98,17.06,3944240.0,16.9759,17.0359,16.956,17.0359,3944240.0
2022-06-27 11:25:00,17.06,17.11,17.06,17.09,4507050.0,17.0359,17.0858,17.0359,17.0658,4507050.0
2022-06-27 11:30:00,17.09,17.09,17.04,17.05,3813300.0,17.0658,17.0658,17.0159,17.0259,3813300.0
2022-06-27 11:35:00,17.05,17.08,17.02,17.07,3969820.0,17.0259,17.0558,16.9959,17.0458,3969820.0
2022-06-27 11:40:00,17.07,17.13,17.06,17.12,5275760.0,17.0458,17.1058,17.0359,17.0958,5275760.0
2022-06-27 11:45:00,17.12,17.16,17.09,17.11,4917440.0,17.0958,17.1357,17.0658,17.0858,4917440.0
2022-06-27 11:50:00,17.11,17.11,17.05,17.06,3462920.0,17.0858,17.0858,17.0259,17.0359,3462920.0
2022-06-27 11:55:00,17.06,17.07,17.0,17.02,4163670.0,17.0359,17.0458,16.9759,16.9959,4163670.0
2022-06-27 12:00:00,17.02,17.04,16.93,16.96,4097560.0,16.9959,17.0159,16.906,16.936,4097560.0
2022-06-27 12:05:00,16.97,16.97,16.93,16.96,2202900.0,16.946,16.946,16.906,16.936,2202900.0
2022-06-27 12:10:00,16.95,17.0,16.94,16.98,2652780.0,16.926,16.9759,16.916,16.956,2652780.0
2022-06-27 12:15:00,16.98,17.0,16.95,16.99,3225950.0,16.956,16.9759,16.926,16.966,3225950.0
2022-06-27 12:20:00,16.99,17.0,16.93,16.93,3289090.0,16.966,16.9759,16.906,16.906,3289090.0
2022-06-27 12:25:00,16.93,16.95,16.91,16.92,2818940.0,16.906,16.926,16.8861,16.8961,2818940.0
2022-06-27 12:30:00,16.92,16.92,16.88,16.91,2947740.0,16.8961,16.8961,16.8561,16.8861,2947740.0
2022-06-27 12:35:00,16.91,16.93,16.9,16.91,2239560.0,16.8861,16.906,16.8761,16.8861,2239560.0
2022-06-27 12:40:00,16.91,16.97,16.9,16.97,3270660.0,16.8861,16.946,16.8761,16.946,3270660.0
2022-06-27 12:45:00,16.98,17.0,16.95,16.99,3166710.0,16.956,16.9759,16.926,16.966,3166710.0
2022-06-27 12:50:00,16.99,17.02,16.98,17.0,2428640.0,16.966,16.9959,16.956,16.9759,2428640.0
2022-06-27 12:55:00,17.0,17.01,16.97,17.01,2658560.0,16.9759,16.9859,16.946,16.9859,2658560.0
2022-06-27 13:00:00,17.01,17.02,16.95,16.98,2850450.0,16.9859,16.9959,16.926,16.956,2850450.0
2022-06-27 13:05:00,16.98,16.99,16.94,16.99,2628300.0,16.956,16.966,16.916,16.966,2628300.0
2022-06-27 13:10:00,16.99,17.04,16.99,17.02,3724190.0,16.966,17.0159,16.966,16.9959,3724190.0
2022-06-27 13:15:00,17.02,17.03,16.99,17.03,2972580.0,16.9959,17.0059,16.966,17.0059,2972580.0
2022-06-27 13:20:00,17.03,17.04,17.0,17.02,3010860.0,17.0059,17.0159,16.9759,16.9959,3010860.0
2022-06-27 13:25:00,17.03,17.03,16.98,16.99,2308880.0,17.0059,17.0059,16.956,16.966,2308880.0
2022-06-27 13:30:00,16.99,17.0,16.95,16.95,2270530.0,16.966,16.9759,16.926,16.926,2270530.0
2022-06-27 13:35:00,16.95,16.96,16.92,16.95,2419830.0,16.926,16.936,16.8961,16.926,2419830.0
2022-06-27 13:40:00,16.95,16.96,16.89,16.91,3703840.0,16.926,16.936,16.8661,16.8861,3703840.0
2022-06-27 13:45:00,16.91,16.91,16.87,16.89,2553620.0,16.8861,16.8861,16.8461,16.8661,2553620.0
2022-06-27 13:50:00,16.89,16.91,16.89,16.9,1763770.0,16.8661,16.8861,16.8661,16.8761,1763770.0
2022-06-27 13:55:00,16.89,16.91,16.88,16.88,1373780.0,16.8661,16.8861,16.8561,16.8561,1373780.0
2022-06-27 14:00:00,16.88,16.92,16.86,16.9,2357400.0,16.8561,16.8961,16.8361,16.8761,2357400.0
2022-06-27 14:05:00,16.9,16.92,16.87,16.9,1633820.0,16.8761,16.8961,16.8461,16.8761,1633820.0
2022-06-27 14:10:00,16.89,16.93,16.88,16.9,2155170.0,16.8661,16.906,16.8561,16.8761,2155170.0
2022-06-27 14:15:00,16.9,16.96,16.9,16.95,2458670.0,16.8761,16.936,16.8761,16.926,2458670.0
2022-06-27 14:20:00,16.95,16.98,16.94,16.97,2424190.0,16.926,16.956,16.916,16.946,2424190.0
2022-06-27 14:25:00,16.97,16.97,16.93,16.95,2820880.0,16.946,16.946,16.906,16.926,2820880.0
2022-06-27 14:30:00,16.95,16.97,16.93,16.97,2222090.0,16.926,16.946,16.906,16.946,2222090.0
2022-06-27 14:35:00,16.97,17.01,16.96,17.0,2635860.0,16.946,16.9859,16.936,16.9759,2635860.0
2022-06-27 14:40:00,17.0,17.0,16.98,17.0,1834260.0,16.9759,16.9759,16.956,16.9759,1834260.0
2022-06-27 14:45:00,17.0,17.02,16.97,17.02,3023810.0,16.9759,16.9959,16.946,16.9959,3023810.0
2022-06-27 14:50:00,17.02,17.02,16.97,16.99,2491490.0,16.9959,16.9959,16.946,16.966,2491490.0
2022-06-27 14:55:00,16.99,17.0,16.95,16.95,1828310.0,16.966,16.9759,16.926,16.926,1828310.0
2022-06-27 15:00:00,16.96,16.97,16.88,16.89,2994580.0,16.936,16.946,16.8561,16.8661,2994580.0
2022-06-27 15:05:00,16.89,16.9,16.86,16.89,3840410.0,16.8661,16.8761,16.8361,16.8661,3840410.0
2022-06-27 15:10:00,16.89,16.94,16.89,16.93,3148240.0,16.8661,16.916,16.8661,16.906,3148240.0
2022-06-27 15:15:00,16.93,16.96,16.92,16.95,2785850.0,16.906,16.936,16.8961,16.926,2785850.0
2022-06-27 15:20:00,16.95,16.96,16.92,16.92,2664640.0,16.926,16.936,16.8961,16.8961,2664640.0
2022-06-27 15:25:00,16.92,16.96,16.91,16.93,3102790.0,16.8961,16.936,16.8861,16.906,3102790.0
2022-06-27 15:30:00,16.93,16.94,16.89,16.9,2191040.0,16.906,16.916,16.8661,16.8761,2191040.0
2022-06-27 15:35:00,16.9,16.9,16.85,16.86,3879530.0,16.8761,16.8761,16.8262,16.8361,3879530.0
2022-06-27 15:40:00,16.86,16.92,16.85,16.92,4508430.0,16.8361,16.8961,16.8262,16.8961,4508430.0
2022-06-27 15:45:00,16.92,16.94,16.85,16.88,4505680.0,16.8961,16.916,16.8262,16.8561,4505680.0
2022-06-27 15:50:00,16.88,16.88,16.77,16.8,6300200.0,16.8561,16.8561,16.7463,16.7762,6300200.0
2022-06-27 15:55:00,16.8,16.87,16.79,16.87,7238240.0,16.7762,16.8461,16.7662,16.8461,7238240.0
2022-06-28 09:30:00,16.9,17.2,16.79,17.12,14986800.0,16.8761,17.1757,16.7662,17.0958,14986800.0
2022-06-28 09:35:00,17.12,17.15,17.0,17.08,7093730.0,17.0958,17.1257,16.9759,17.0558,7093730.0
2022-06-28 09:40:00,17.09,17.19,17.07,17.17,8532210.0,17.0658,17.1657,17.0458,17.1457,8532210.0
2022-06-28 09:45:00,17.17,17.19,17.02,17.1,7495390.0,17.1457,17.1657,16.9959,17.0758,7495390.0
2022-06-28 09:50:00,17.1,17.12,17.03,17.04,5040430.0,17.0758,17.0958,17.0059,17.0159,5040430.0
2022-06-28 09:55:00,17.04,17.05,16.86,16.89,8163350.0,17.0159,17.0259,16.8361,16.8661,8163350.0
2022-06-28 10:00:00,16.89,16.94,16.75,16.78,8611140.0,16.8661,16.916,16.7263,16.7563,8611140.0
2022-06-28 10:05:00,16.77,16.79,16.64,16.71,10151770.0,16.7463,16.7662,16.6165,16.6864,10151770.0
2022-06-28 10:10:00,16.71,16.8,16.7,16.77,5967800.0,16.6864,16.7762,16.6764,16.7463,5967800.0
2022-06-28 10:15:00,16.77,16.79,16.64,16.65,7949880.0,16.7463,16.7662,16.6165,16.6264,7949880.0
2022-06-28 10:20:00,16.65,16.68,16.6,16.67,6498530.0,16.6264,16.6564,16.5765,16.6464,6498530.0
2022-06-28 10:25:00,16.67,16.7,16.64,16.64,3753270.0,16.6464,16.6764,16.6165,16.6165,3753270.0
2022-06-28 10:30:00,16.65,16.65,16.52,16.53,7221490.0,16.6264,16.6264,16.4966,16.5066,7221490.0
2022-06-28 10:35:00,16.53,16.61,16.53,16.59,3995410.0,16.5066,16.5865,16.5066,16.5665,3995410.0
2022-06-28 10:40:00,16.59,16.59,16.48,16.53,5340920.0,16.5665,16.5665,16.4567,16.5066,5340920.0
2022-06-28 10:45:00,16.53,16.53,16.43,16.46,5046190.0,16.5066,16.5066,16.4068,16.4367,5046190.0
2022-06-28 10:50:00,16.46,16.48,16.42,16.45,3637320.0,16.4367,16.4567,16.3968,16.4267,3637320.0
2022-06-28 10:55:00,16.45,16.52,16.45,16.5,4556260.0,16.4267,16.4966,16.4267,16.4767,4556260.0
2022-06-28 11:00:00,16.5,16.53,16.45,16.49,3311280.0,16.4767,16.5066,16.4267,16.4667,3311280.0
2022-06-28 11:05:00,16.5,16.5,16.44,16.46,2530880.0,16.4767,16.4767,16.4167,16.4367,2530880.0
2022-06-28 11:10:00,16.46,16.49,16.43,16.44,3205040.0,16.4367,16.4667,16.4068,16.4167,3205040.0
2022-06-28 11:15:00,16.44,16.45,16.39,16.4,4814320.0,16.4167,16.4267,16.3668,16.3768,4814320.0
2022-06-28 11:20:00,16.4,16.42,16.35,16.35,3250530.0,16.3768,16.3968,16.3269,16.3269,3250530.0
2022-06-28 11:25:00,16.35,16.37,16.31,16.32,4488030.0,16.3269,16.3468,16.2869,16.2969,4488030.0
2022-06-28 11:30:00,16.32,16.36,16.3,16.34,4110340.0,16.2969,16.3369,16.2769,16.3169,4110340.0
2022-06-28 11:35:00,16.34,16.35,16.27,16.28,3881970.0,16.3169,16.3269,16.247,16.257,3881970.0
2022-06-28 11:40:00,16.28,16.29,16.22,16.22,4846200.0,16.257,16.267,16.1971,16.1971,4846200.0
2022-06-28 11:45:00,16.22,16.25,16.16,16.2,5836410.0,16.1971,16.227,16.1371,16.1771,5836410.0
2022-06-28 11:50:00,16.2,16.2,16.12,16.13,5385190.0,16.1771,16.1771,16.0972,16.1072,5385190.0
2022-06-28 11:55:00,16.13,16.16,16.1,16.12,5525560.0,16.1072,16.1371,16.0772,16.0972,5525560.0
2022-06-28 12:00:00,16.12,16.14,16.05,16.07,4617240.0,16.0972,16.1172,16.0273,16.0473,4617240.0
2022-06-28 12:05:00,16.07,16.12,16.06,16.1,3644100.0,16.0473,16.0972,16.0373,16.0772,3644100.0
2022-06-28 12:10:00,16.1,16.15,16.09,16.11,4086970.0,16.0772,16.1272,16.0672,16.0872,4086970.0
2022-06-28 12:15:00,16.1,16.16,16.09,16.15,4076770.0,16.0772,16.1371,16.0672,16.1272,4076770.0
2022-06-28 12:20:00,16.15,16.18,16.13,16.15,4205840.0,16.1272,16.1571,16.1072,16.1272,4205840.0
2022-06-28 12:25:00,16.15,16.18,16.13,16.18,3529270.0,16.1272,16.1571,16.1072,16.1571,3529270.0
2022-06-28 12:30:00,16.18,16.18,16.1,16.11,2998560.0,16.1571,16.1571,16.0772,16.0872,2998560.0
2022-06-28 12:35:00,16.1,16.19,16.1,16.19,3219600.0,16.0772,16.1671,16.0772,16.1671,3219600.0
2022-06-28 12:40:00,16.18,16.23,16.17,16.22,3246510.0,16.1571,16.207,16.1471,16.1971,3246510.0
2022-06-28 12:45:00,16.22,16.23,16.18,16.2,2655540.0,16.1971,16.207,16.1571,16.1771,2655540.0
2022-06-28 12:50:00,16.2,16.21,16.15,16.15,2702580.0,16.1771,16.1871,16.1272,16.1272,2702580.0
2022-06-28 12:55:00,16.15,16.2,16.15,16.19,2371250.0,16.1272,16.1771,16.1272,16.1671,2371250.0
2022-06-28 13:00:00,16.19,16.19,16.1,16.13,2617640.0,16.1671,16.1671,16.0772,16.1072,2617640.0
2022-06-28 13:05:00,16.14,16.14,16.06,16.06,2675290.0,16.1172,16.1172,16.0373,16.0373,2675290.0
2022-06-28 13:10:00,16.07,16.09,16.04,16.06,2592040.0,16.0473,16.0672,16.0173,16.0373,2592040.0
2022-06-28 13:15:00,16.06,16.09,16.06,16.07,2537740.0,16.0373,16.0672,16.0373,16.0473,2537740.0
2022-06-28 13:20:00,16.07,16.09,16.02,16.07,3246020.0,16.0473,16.0672,15.9973,16.0473,3246020.0
2022-06-28 13:25:00,16.08,16.13,16.06,16.12,2669740.0,16.0572,16.1072,16.0373,16.0972,2669740.0
2022-06-28 13:30:00,16.12,16.14,16.1,16.11,2198360.0,16.0972,16.1172,16.0772,16.0872,2198360.0
2022-06-28 13:35:00,16.11,16.12,16.08,16.09,2507320.0,16.0872,16.0972,16.0572,16.0672,2507320.0
2022-06-28 13:40:00,16.09,16.13,16.08,16.11,2113120.0,16.0672,16.1072,16.0572,16.0872,2113120.0
2022-06-28 13:45:00,16.11,16.14,16.1,16.14,1677200.0,16.0872,16.1172,16.0772,16.1172,1677200.0
2022-06-28 13:50:00,16.13,16.15,16.1,16.11,2359000.0,16.1072,16.1272,16.0772,16.0872,2359000.0
2022-06-28 13:55:00,16.1,16.13,16.09,16.1,2164250.0,16.0772,16.1072,16.0672,16.0772,2164250.0
2022-06-28 14:00:00,16.09,16.16,16.08,16.09,2388160.0,16.0672,16.1371,16.0572,16.0672,2388160.0
2022-06-28 14:05:00,16.09,16.11,16.06,16.07,2148350.0,16.0672,16.0872,16.0373,16.0473,2148350.0
2022-06-28 14:10:00,16.07,16.08,16.03,16.04,2294470.0,16.0473,16.0572,16.0073,16.0173,2294470.0
2022-06-28 14:15:00,16.04,16.06,16.02,16.02,2194470.0,16.0173,16.0373,15.9973,15.9973,2194470.0
2022-06-28 14:20:00,16.02,16.05,16.02,16.04,1893940.0,15.9973,16.0273,15.9973,16.0173,1893940.0
2022-06-28 14:25:00,16.04,16.07,16.03,16.06,1972030.0,16.0173,16.0473,16.0073,16.0373,1972030.0
2022-06-28 14:30:00,16.06,16.06,16.02,16.02,1720460.0,16.0373,16.0373,15.9973,15.9973,1720460.0
2022-06-28 14:35:00,16.02,16.02,15.99,15.99,3416120.0,15.9973,15.9973,15.9674,15.9674,3416120.0
2022-06-28 14:40:00,15.99,16.01,15.96,16.01,3268380.0,15.9674,15.9873,15.9374,15.9873,3268380.0
2022-06-28 14:45:00,16.01,16.07,16.0,16.07,3606590.0,15.9873,16.0473,15.9774,16.0473,3606590.0
2022-06-28 14:50:00,16.07,16.07,16.04,16.05,1834600.0,16.0473,16.0473,16.0173,16.0273,1834600.0
2022-06-28 14:55:00,16.06,16.07,16.02,16.03,2347410.0,16.0373,16.0473,15.9973,16.0073,2347410.0
2022-06-28 15:00:00,16.02,16.06,15.98,15.99,3329880.0,15.9973,16.0373,15.9574,15.9674,3329880.0
2022-06-28 15:05:00,15.99,16.0,15.94,15.98,3467530.0,15.9674,15.9774,15.9174,15.9574,3467530.0
2022-06-28 15:10:00,15.98,16.0,15.95,15.98,3168120.0,15.9574,15.9774,15.9274,15.9574,3168120.0
2022-06-28 15:15:00,15.98,16.05,15.97,16.04,3636120.0,15.9574,16.0273,15.9474,16.0173,3636120.0
2022-06-28 15:20:00,16.04,16.06,16.01,16.06,3292570.0,16.0173,16.0373,15.9873,16.0373,3292570.0
2022-06-28 15:25:00,16.06,16.06,16.0,16.03,3723830.0,16.0373,16.0373,15.9774,16.0073,3723830.0
2022-06-28 15:30:00,16.03,16.06,16.02,16.03,3545510.0,16.0073,16.0373,15.9973,16.0073,3545510.0
2022-06-28 15:35:00,16.03,16.04,16.01,16.04,3103410.0,16.0073,16.0173,15.9873,16.0173,3103410.0
2022-06-28 15:40:00,16.04,16.05,16.01,16.02,3793560.0,16.0173,16.0273,15.9873,15.9973,3793560.0
2022-06-28 15:45:00,16.02,16.04,15.98,15.99,4645600.0,15.9973,16.0173,15.9574,15.9674,4645600.0
2022-06-28 15:50:00,15.99,16.05,15.97,16.04,7056300.0,15.9674,16.0273,15.9474,16.0173,7056300.0
2022-06-28 15:55:00,16.05,16.05,15.97,15.98,13234110.0,16.0273,16.0273,15.9474,15.9574,13234110.0
2022-06-29 09:30:00,15.81,15.82,15.43,15.46,18762140.0,15.7876,15.7976,15.4082,15.4381,18762140.0
2022-06-29 09:35:00,15.46,15.54,15.34,15.34,15046360.0,15.4381,15.518,15.3183,15.3183,15046360.0
2022-06-29 09:40:00,15.34,15.38,15.2,15.21,17428050.0,15.3183,15.3582,15.1785,15.1885,17428050.0
2022-06-29 09:45:00,15.21,15.39,15.17,15.35,12818670.0,15.1885,15.3682,15.1485,15.3283,12818670.0
2022-06-29 09:50:00,15.35,15.58,15.32,15.46,13971790.0,15.3283,15.558,15.2983,15.4381,13971790.0
2022-06-29 09:55:00,15.46,15.53,15.4,15.44,9174160.0,15.4381,15.508,15.3782,15.4182,9174160.0
2022-06-29 10:00:00,15.45,15.62,15.39,15.58,10336160.0,15.4281,15.5979,15.3682,15.558,10336160.0
2022-06-29 10:05:00,15.58,15.6,15.47,15.48,6760310.0,15.558,15.5779,15.4481,15.4581,6760310.0
2022-06-29 10:10:00,15.48,15.51,15.36,15.36,6798520.0,15.4581,15.4881,15.3383,15.3383,6798520.0
2022-06-29 10:15:00,15.36,15.39,15.25,15.28,6982280.0,15.3383,15.3682,15.2284,15.2584,6982280.0
2022-06-29 10:20:00,15.28,15.39,15.28,15.39,5853810.0,15.2584,15.3682,15.2584,15.3682,5853810.0
2022-06-29 10:25:00,15.4,15.52,15.38,15.43,7014600.0,15.3782,15.498,15.3582,15.4082,7014600.0
2022-06-29 10:30:00,15.42,15.54,15.38,15.51,7552730.0,15.3982,15.518,15.3582,15.4881,7552730.0
2022-06-29 10:35:00,15.51,15.51,15.39,15.46,5316920.0,15.4881,15.4881,15.3682,15.4381,5316920.0
2022-06-29 10:40:00,15.46,15.58,15.44,15.58,6097340.0,15.4381,15.558,15.4182,15.558,6097340.0
2022-06-29 10:45:00,15.58,15.6,15.51,15.53,5091310.0,15.558,15.5779,15.4881,15.508,5091310.0
2022-06-29 10:50:00,15.54,15.58,15.46,15.51,4906040.0,15.518,15.558,15.4381,15.4881,4906040.0
2022-06-29 10:55:00,15.51,15.52,15.44,15.44,3966300.0,15.4881,15.498,15.4182,15.4182,3966300.0
2022-06-29 11:00:00,15.44,15.47,15.4,15.4,4448890.0,15.4182,15.4481,15.3782,15.3782,4448890.0
2022-06-29 11:05:00,15.4,15.43,15.34,15.38,5712170.0,15.3782,15.4082,15.3183,15.3582,5712170.0
2022-06-29 11:10:00,15.38,15.43,15.37,15.4,3695610.0,15.3582,15.4082,15.3483,15.3782,3695610.0
2022-06-29 11:15:00,15.41,15.44,15.37,15.38,4461420.0,15.3882,15.4182,15.3483,15.3582,4461420.0
2022-06-29 11:20:00,15.38,15.4,15.34,15.39,4596400.0,15.3582,15.3782,15.3183,15.3682,4596400.0
2022-06-29 11:25:00,15.39,15.46,15.38,15.46,4572900.0,15.3682,15.4381,15.3582,15.4381,4572900.0
2022-06-29 11:30:00,15.46,15.53,15.42,15.53,4804690.0,15.4381,15.508,15.3982,15.508,4804690.0
2022-06-29 11:35:00,15.53,15.58,15.52,15.54,4741820.0,15.508,15.558,15.498,15.518,4741820.0
2022-06-29 11:40:00,15.54,15.56,15.48,15.49,4155010.0,15.518,15.538,15.4581,15.4681,4155010.0
2022-06-29 11:45:00,15.49,15.53,15.45,15.47,3608050.0,15.4681,15.508,15.4281,15.4481,3608050.0
2022-06-29 11:50:00,15.47,15.51,15.45,15.49,2663680.0,15.4481,15.4881,15.4281,15.4681,2663680.0
2022-06-29 11:55:00,15.49,15.5,15.46,15.5,2043720.0,15.4681,15.4781,15.4381,15.4781,2043720.0
2022-06-29 12:00:00,15.49,15.51,15.44,15.46,2728210.0,15.4681,15.4881,15.4182,15.4381,2728210.0
2022-06-29 12:05:00,15.46,15.47,15.4,15.4,2704370.0,15.4381,15.4481,15.3782,15.3782,2704370.0
2022-06-29 12:10:00,15.41,15.42,15.38,15.4,2557480.0,15.3882,15.3982,15.3582,15.3782,2557480.0
2022-06-29 12:15:00,15.4,15.44,15.39,15.41,2272950.0,15.3782,15.4182,15.3682,15.3882,2272950.0
2022-06-29 12:20:00,15.41,15.43,15.35,15.35,2396270.0,15.3882,15.4082,15.3283,15.3283,2396270.0
2022-06-29 12:25:00,15.35,15.36,15.3,15.31,3232670.0,15.3283,15.3383,15.2784,15.2883,3232670.0
2022-06-29 12:30:00,15.31,15.33,15.29,15.32,3181670.0,15.2883,15.3083,15.2684,15.2983,3181670.0
2022-06-29 12:35:00,15.32,15.39,15.31,15.37,4281140.0,15.2983,15.3682,15.2883,15.3483,4281140.0
2022-06-29 12:40:00,15.37,15.39,15.36,15.38,2153730.0,15.3483,15.3682,15.3383,15.3582,2153730.0
2022-06-29 12:45:00,15.38,15.4,15.35,15.37,2264130.0,15.3582,15.3782,15.3283,15.3483,2264130.0
2022-06-29 12:50:00,15.37,15.41,15.35,15.39,2380710.0,15.3483,15.3882,15.3283,15.3682,2380710.0
2022-06-29 12:55:00,15.38,15.44,15.37,15.42,2913500.0,15.3582,15.4182,15.3483,15.3982,2913500.0
2022-06-29 13:00:00,15.42,15.45,15.41,15.42,2584200.0,15.3982,15.4281,15.3882,15.3982,2584200.0
2022-06-29 13:05:00,15.42,15.46,15.4,15.45,2500860.0,15.3982,15.4381,15.3782,15.4281,2500860.0
2022-06-29 13:10:00,15.45,15.47,15.37,15.38,3518010.0,15.4281,15.4481,15.3483,15.3582,3518010.0
2022-06-29 13:15:00,15.37,15.38,15.35,15.37,2338950.0,15.3483,15.3582,15.3283,15.3483,2338950.0
2022-06-29 13:20:00,15.37,15.37,15.33,15.35,2226610.0,15.3483,15.3483,15.3083,15.3283,2226610.0
2022-06-29 13:25:00,15.34,15.42,15.33,15.4,2865790.0,15.3183,15.3982,15.3083,15.3782,2865790.0
2022-06-29 13:30:00,15.4,15.41,15.37,15.39,2319050.0,15.3782,15.3882,15.3483,15.3682,2319050.0
2022-06-29 13:35:00,15.39,15.43,15.39,15.42,2762440.0,15.3682,15.4082,15.3682,15.3982,2762440.0
2022-06-29 13:40:00,15.43,15.45,15.42,15.44,2370530.0,15.4082,15.4281,15.3982,15.4182,2370530.0
2022-06-29 13:45:00,15.44,15.45,15.42,15.42,2555390.0,15.4182,15.4281,15.3982,15.3982,2555390.0
2022-06-29 13:50:00,15.42,15.44,15.4,15.41,2548730.0,15.3982,15.4182,15.3782,15.3882,2548730.0
2022-06-29 13:55:00,15.41,15.45,15.41,15.44,2990930.0,15.3882,15.4281,15.3882,15.4182,2990930.0
2022-06-29 14:00:00,15.44,15.46,15.43,15.45,3597360.0,15.4182,15.4381,15.4082,15.4281,3597360.0
2022-06-29 14:05:00,15.45,15.5,15.45,15.47,3556530.0,15.4281,15.4781,15.4281,15.4481,3556530.0
2022-06-29 14:10:00,15.47,15.47,15.44,15.45,3118340.0,15.4481,15.4481,15.4182,15.4281,3118340.0
2022-06-29 14:15:00,15.45,15.47,15.43,15.45,2387650.0,15.4281,15.4481,15.4082,15.4281,2387650.0
2022-06-29 14:20:00,15.45,15.45,15.42,15.43,2424800.0,15.4281,15.4281,15.3982,15.4082,2424800.0
2022-06-29 14:25:00,15.43,15.46,15.41,15.45,2105740.0,15.4082,15.4381,15.3882,15.4281,2105740.0
2022-06-29 14:30:00,15.46,15.46,15.39,15.41,2335020.0,15.4381,15.4381,15.3682,15.3882,2335020.0
2022-06-29 14:35:00,15.41,15.41,15.38,15.38,2321740.0,15.3882,15.3882,15.3582,15.3582,2321740.0
2022-06-29 14:40:00,15.38,15.39,15.34,15.34,2911140.0,15.3582,15.3682,15.3183,15.3183,2911140.0
2022-06-29 14:45:00,15.34,15.37,15.34,15.35,2397100.0,15.3183,15.3483,15.3183,15.3283,2397100.0
2022-06-29 14:50:00,15.35,15.38,15.35,15.38,1787560.0,15.3283,15.3582,15.3283,15.3582,1787560.0
2022-06-29 14:55:00,15.38,15.41,15.37,15.4,2421730.0,15.3582,15.3882,15.3483,15.3782,2421730.0
2022-06-29 15:00:00,15.4,15.42,15.38,15.4,3165530.0,15.3782,15.3982,15.3582,15.3782,3165530.0
2022-06-29 15:05:00,15.41,15.48,15.4,15.47,4054520.0,15.3882,15.4581,15.3782,15.4481,4054520.0
2022-06-29 15:10:00,15.47,15.48,15.44,15.45,3806540.0,15.4481,15.4581,15.4182,15.4281,3806540.0
2022-06-29 15:15:00,15.45,15.5,15.44,15.47,3875060.0,15.4281,15.4781,15.4182,15.4481,3875060.0
2022-06-29 15:20:00,15.47,15.51,15.46,15.5,3423360.0,15.4481,15.4881,15.4381,15.4781,3423360.0
2022-06-29 15:25:00,15.5,15.51,15.49,15.5,5130660.0,15.4781,15.4881,15.4681,15.4781,5130660.0
2022-06-29 15:30:00,15.51,15.51,15.44,15.45,4021550.0,15.4881,15.4881,15.4182,15.4281,4021550.0
2022-06-29 15:35:00,15.45,15.5,15.44,15.49,4060230.0,15.4281,15.4781,15.4182,15.4681,4060230.0
2022-06-29 15:40:00,15.49,15.5,15.46,15.49,3799270.0,15.4681,15.4781,15.4381,15.4681,3799270.0
2022-06-29 15:45:00,15.49,15.51,15.46,15.47,4861670.0,15.4681,15.4881,15.4381,15.4481,4861670.0
2022-06-29 15:50:00,15.47,15.51,15.43,15.47,6785450.0,15.4481,15.4881,15.4082,15.4481,6785450.0
2022-06-29 15:55:00,15.47,15.56,15.46,15.55,12703730.0,15.4481,15.538,15.4381,15.528,12703730.0
2022-06-30 09:30:00,15.35,15.39,15.13,15.34,21105430.0,15.3283,15.3682,15.1086,15.3183,21105430.0
2022-06-30 09:35:00,15.34,15.43,15.2,15.21,15318840.0,15.3183,15.4082,15.1785,15.1885,15318840.0
2022-06-30 09:40:00,15.22,15.28,15.11,15.12,10106980.0,15.1985,15.2584,15.0886,15.0986,10106980.0
2022-06-30 09:45:00,15.12,15.16,15.06,15.11,11740630.0,15.0986,15.1386,15.0387,15.0886,11740630.0
2022-06-30 09:50:00,15.11,15.16,14.97,14.99,13093740.0,15.0886,15.1386,14.9488,14.9688,13093740.0
2022-06-30 09:55:00,14.99,15.07,14.96,15.02,8467550.0,14.9688,15.0487,14.9388,14.9987,8467550.0
2022-06-30 10:00:00,15.02,15.06,14.95,14.95,8721230.0,14.9987,15.0387,14.9288,14.9288,8721230.0
2022-06-30 10:05:00,14.95,14.98,14.91,14.92,9111290.0,14.9288,14.9588,14.8889,14.8989,9111290.0
2022-06-30 10:10:00,14.92,14.99,14.89,14.98,9961600.0,14.8989,14.9688,14.8689,14.9588,9961600.0
2022-06-30 10:15:00,14.98,15.02,14.9,14.98,10663570.0,14.9588,14.9987,14.8789,14.9588,10663570.0
2022-06-30 10:20:00,14.98,15.02,14.88,14.91,9114150.0,14.9588,14.9987,14.8589,14.8889,9114150.0
2022-06-30 10:25:00,14.91,14.96,14.86,14.9,5751570.0,14.8889,14.9388,14.839,14.8789,5751570.0
2022-06-30 10:30:00,14.9,15.02,14.88,15.02,10033430.0,14.8789,14.9987,14.8589,14.9987,10033430.0
2022-06-30 10:35:00,15.02,15.03,14.93,14.93,6339750.0,14.9987,15.0087,14.9089,14.9089,6339750.0
2022-06-30 10:40:00,14.93,14.94,14.88,14.88,6836920.0,14.9089,14.9189,14.8589,14.8589,6836920.0
2022-06-30 10:45:00,14.88,14.94,14.88,14.92,5179680.0,14.8589,14.9189,14.8589,14.8989,5179680.0
2022-06-30 10:50:00,14.92,15.02,14.91,15.0,7283180.0,14.8989,14.9987,14.8889,14.9788,7283180.0
2022-06-30 10:55:00,14.99,15.09,14.98,15.08,7369040.0,14.9688,15.0687,14.9588,15.0587,7369040.0
2022-06-30 11:00:00,15.08,15.1,15.05,15.07,5570670.0,15.0587,15.0786,15.0287,15.0487,5570670.0
2022-06-30 11:05:00,15.07,15.2,15.07,15.19,7691240.0,15.0487,15.1785,15.0487,15.1685,7691240.0
2022-06-30 11:10:00,15.19,15.22,15.15,15.18,6413010.0,15.1685,15.1985,15.1286,15.1585,6413010.0
2022-06-30 11:15:00,15.18,15.27,15.18,15.26,5413510.0,15.1585,15.2484,15.1585,15.2384,5413510.0
2022-06-30 11:20:00,15.26,15.42,15.26,15.37,12796850.0,15.2384,15.3982,15.2384,15.3483,12796850.0
2022-06-30 11:25:00,15.36,15.47,15.35,15.44,10084050.0,15.3383,15.4481,15.3283,15.4182,10084050.0
2022-06-30 11:30:00,15.44,15.45,15.36,15.37,7556630.0,15.4182,15.4281,15.3383,15.3483,7556630.0
2022-06-30 11:35:00,15.37,15.38,15.32,15.37,6073070.0,15.3483,15.3582,15.2983,15.3483,6073070.0
2022-06-30 11:40:00,15.37,15.37,15.3,15.35,5535580.0,15.3483,15.3483,15.2784,15.3283,5535580.0
2022-06-30 11:45:00,15.35,15.44,15.33,15.4,5810560.0,15.3283,15.4182,15.3083,15.3782,5810560.0
2022-06-30 11:50:00,15.4,15.43,15.35,15.43,5061320.0,15.3782,15.4082,15.3283,15.4082,5061320.0
2022-06-30 11:55:00,15.42,15.44,15.37,15.42,4184110.0,15.3982,15.4182,15.3483,15.3982,4184110.0
2022-06-30 12:00:00,15.43,15.43,15.32,15.33,5438610.0,15.4082,15.4082,15.2983,15.3083,5438610.0
2022-06-30 12:05:00,15.33,15.34,15.26,15.28,5068600.0,15.3083,15.3183,15.2384,15.2584,5068600.0
2022-06-30 12:10:00,15.28,15.35,15.27,15.34,4145220.0,15.2584,15.3283,15.2484,15.3183,4145220.0
2022-06-30 12:15:00,15.34,15.36,15.29,15.35,4273560.0,15.3183,15.3383,15.2684,15.3283,4273560.0
2022-06-30 12:20:00,15.34,15.44,15.33,15.44,5232000.0,15.3183,15.4182,15.3083,15.4182,5232000.0
2022-06-30 12:25:00,15.44,15.5,15.43,15.49,6167900.0,15.4182,15.4781,15.4082,15.4681,6167900.0
2022-06-30 12:30:00,15.49,15.57,15.49,15.54,7463940.0,15.4681,15.548,15.4681,15.518,7463940.0
2022-06-30 12:35:00,15.54,15.55,15.44,15.45,5862630.0,15.518,15.528,15.4182,15.4281,5862630.0
2022-06-30 12:40:00,15.45,15.49,15.43,15.47,4906140.0,15.4281,15.4681,15.4082,15.4481,4906140.0
2022-06-30 12:45:00,15.47,15.5,15.43,15.43,3955320.0,15.4481,15.4781,15.4082,15.4082,3955320.0
2022-06-30 12:50:00,15.44,15.46,15.41,15.45,3718890.0,15.4182,15.4381,15.3882,15.4281,3718890.0
2022-06-30 12:55:00,15.44,15.46,15.4,15.43,2945340.0,15.4182,15.4381,15.3782,15.4082,2945340.0
2022-06-30 13:00:00,15.43,15.47,15.42,15.44,2721700.0,15.4082,15.4481,15.3982,15.4182,2721700.0
2022-06-30 13:05:00,15.45,15.45,15.37,15.37,2993240.0,15.4281,15.4281,15.3483,15.3483,2993240.0
2022-06-30 13:10:00,15.37,15.38,15.25,15.26,6152740.0,15.3483,15.3582,15.2284,15.2384,6152740.0
2022-06-30 13:15:00,15.25,15.28,15.25,15.27,4026590.0,15.2284,15.2584,15.2284,15.2484,4026590.0
2022-06-30 13:20:00,15.27,15.3,15.26,15.3,3949150.0,15.2484,15.2784,15.2384,15.2784,3949150.0
2022-06-30 13:25:00,15.29,15.31,15.28,15.3,2778230.0,15.2684,15.2883,15.2584,15.2784,2778230.0
2022-06-30 13:30:00,15.3,15.32,15.28,15.31,5014890.0,15.2784,15.2983,15.2584,15.2883,5014890.0
2022-06-30 13:35:00,15.31,15.33,15.3,15.33,2177890.0,15.2883,15.3083,15.2784,15.3083,2177890.0
2022-06-30 13:40:00,15.33,15.38,15.27,15.27,6123500.0,15.3083,15.3582,15.2484,15.2484,6123500.0
2022-06-30 13:45:00,15.27,15.35,15.27,15.35,3588440.0,15.2484,15.3283,15.2484,15.3283,3588440.0
2022-06-30 13:50:00,15.34,15.41,15.33,15.38,4311350.0,15.3183,15.3882,15.3083,15.3582,4311350.0
2022-06-30 13:55:00,15.38,15.38,15.35,15.37,2837300.0,15.3582,15.3582,15.3283,15.3483,2837300.0
2022-06-30 14:00:00,15.37,15.37,15.32,15.35,3297700.0,15.3483,15.3483,15.2983,15.3283,3297700.0
2022-06-30 14:05:00,15.35,15.36,15.28,15.29,4302780.0,15.3283,15.3383,15.2584,15.2684,4302780.0
2022-06-30 14:10:00,15.29,15.36,15.29,15.31,4641360.0,15.2684,15.3383,15.2684,15.2883,4641360.0
2022-06-30 14:15:00,15.31,15.34,15.29,15.33,3414170.0,15.2883,15.3183,15.2684,15.3083,3414170.0
2022-06-30 14:20:00,15.33,15.36,15.28,15.28,4811840.0,15.3083,15.3383,15.2584,15.2584,4811840.0
2022-06-30 14:25:00,15.28,15.33,15.24,15.33,4542630.0,15.2584,15.3083,15.2184,15.3083,4542630.0
2022-06-30 14:30:00,15.33,15.35,15.29,15.31,3867160.0,15.3083,15.3283,15.2684,15.2883,3867160.0
2022-06-30 14:35:00,15.31,15.33,15.28,15.33,3511610.0,15.2883,15.3083,15.2584,15.3083,3511610.0
2022-06-30 14:40:00,15.33,15.33,15.23,15.25,4993630.0,15.3083,15.3083,15.2085,15.2284,4993630.0
2022-06-30 14:45:00,15.25,15.29,15.23,15.28,3286110.0,15.2284,15.2684,15.2085,15.2584,3286110.0
2022-06-30 14:50:00,15.28,15.29,15.22,15.25,3213230.0,15.2584,15.2684,15.1985,15.2284,3213230.0
2022-06-30 14:55:00,15.24,15.25,15.22,15.22,3472020.0,15.2184,15.2284,15.1985,15.1985,3472020.0
2022-06-30 15:00:00,15.22,15.24,15.2,15.21,3851730.0,15.1985,15.2184,15.1785,15.1885,3851730.0
2022-06-30 15:05:00,15.21,15.21,15.1,15.11,7951160.0,15.1885,15.1885,15.0786,15.0886,7951160.0
2022-06-30 15:10:00,15.11,15.14,15.1,15.13,6701990.0,15.0886,15.1186,15.0786,15.1086,6701990.0
2022-06-30 15:15:00,15.13,15.13,15.08,15.1,5147680.0,15.1086,15.1086,15.0587,15.0786,5147680.0
2022-06-30 15:20:00,15.1,15.15,15.09,15.14,4667810.0,15.0786,15.1286,15.0687,15.1186,4667810.0
2022-06-30 15:25:00,15.14,15.24,15.14,15.23,8596260.0,15.1186,15.2184,15.1186,15.2085,8596260.0
2022-06-30 15:30:00,15.23,15.29,15.22,15.28,7940210.0,15.2085,15.2684,15.1985,15.2584,7940210.0
2022-06-30 15:35:00,15.28,15.32,15.24,15.25,8808480.0,15.2584,15.2983,15.2184,15.2284,8808480.0
2022-06-30 15:40:00,15.25,15.34,15.22,15.23,10266710.0,15.2284,15.3183,15.1985,15.2085,10266710.0
2022-06-30 15:45:00,15.23,15.32,15.22,15.24,8131600.0,15.2085,15.2983,15.1985,15.2184,8131600.0
2022-06-30 15:50:00,15.23,15.26,15.09,15.11,10635560.0,15.2085,15.2384,15.0687,15.0886,10635560.0
2022-06-30 15:55:00,15.11,15.18,15.05,15.16,19454500.0,15.0886,15.1585,15.0287,15.1386,19454500.0
2022-07-01 09:30:00,14.9,15.06,14.76,14.77,18563330.0,14.8789,15.0387,14.7391,14.7491,18563330.0
2022-07-01 09:35:00,14.77,14.78,14.59,14.65,15033730.0,14.7491,14.7591,14.5694,14.6293,15033730.0
2022-07-01 09:40:00,14.64,14.85,14.64,14.71,14719780.0,14.6193,14.829,14.6193,14.6892,14719780.0
2022-07-01 09:45:00,14.71,14.87,14.69,14.78,12142220.0,14.6892,14.849,14.6692,14.7591,12142220.0
2022-07-01 09:50:00,14.78,14.96,14.75,14.89,10738780.0,14.7591,14.9388,14.7291,14.8689,10738780.0
2022-07-01 09:55:00,14.9,14.94,14.82,14.84,7820930.0,14.8789,14.9189,14.799,14.819,7820930.0
2022-07-01 10:00:00,14.85,14.97,14.8,14.81,9874810.0,14.829,14.9488,14.7791,14.789,9874810.0
2022-07-01 10:05:00,14.81,14.92,14.78,14.9,8184960.0,14.789,14.8989,14.7591,14.8789,8184960.0
2022-07-01 10:10:00,14.91,14.92,14.71,14.73,8412900.0,14.8889,14.8989,14.6892,14.7092,8412900.0
2022-07-01 10:15:00,14.73,14.77,14.67,14.73,6665210.0,14.7092,14.7491,14.6492,14.7092,6665210.0
2022-07-01 10:20:00,14.73,14.76,14.69,14.7,5341880.0,14.7092,14.7391,14.6692,14.6792,5341880.0
2022-07-01 10:25:00,14.7,14.7,14.6,14.61,6555100.0,14.6792,14.6792,14.5793,14.5893,6555100.0
2022-07-01 10:30:00,14.61,14.64,14.57,14.6,8240840.0,14.5893,14.6193,14.5494,14.5793,8240840.0
2022-07-01 10:35:00,14.6,14.61,14.55,14.56,5951000.0,14.5793,14.5893,14.5294,14.5394,5951000.0
2022-07-01 10:40:00,14.56,14.6,14.52,14.59,7557310.0,14.5394,14.5793,14.4995,14.5694,7557310.0
2022-07-01 10:45:00,14.59,14.68,14.53,14.66,6912910.0,14.5694,14.6592,14.5094,14.6393,6912910.0
2022-07-01 10:50:00,14.66,14.66,14.56,14.63,5221920.0,14.6393,14.6393,14.5394,14.6093,5221920.0
2022-07-01 10:55:00,14.63,14.71,14.6,14.66,5026330.0,14.6093,14.6892,14.5793,14.6393,5026330.0
2022-07-01 11:00:00,14.66,14.66,14.58,14.61,4345470.0,14.6393,14.6393,14.5594,14.5893,4345470.0
2022-07-01 11:05:00,14.6,14.76,14.6,14.74,6372780.0,14.5793,14.7391,14.5793,14.7191,6372780.0
2022-07-01 11:10:00,14.74,14.74,14.67,14.69,3683750.0,14.7191,14.7191,14.6492,14.6692,3683750.0
2022-07-01 11:15:00,14.69,14.76,14.68,14.69,4278540.0,14.6692,14.7391,14.6592,14.6692,4278540.0
2022-07-01 11:20:00,14.69,14.71,14.63,14.66,3769210.0,14.6692,14.6892,14.6093,14.6393,3769210.0
2022-07-01 11:25:00,14.66,14.67,14.62,14.65,3331700.0,14.6393,14.6492,14.5993,14.6293,3331700.0
2022-07-01 11:30:00,14.64,14.69,14.64,14.69,3638750.0,14.6193,14.6692,14.6193,14.6692,3638750.0
2022-07-01 11:35:00,14.68,14.71,14.66,14.69,3321180.0,14.6592,14.6892,14.6393,14.6692,3321180.0
2022-07-01 11:40:00,14.69,14.73,14.63,14.63,2969890.0,14.6692,14.7092,14.6093,14.6093,2969890.0
2022-07-01 11:45:00,14.63,14.66,14.61,14.61,3600380.0,14.6093,14.6393,14.5893,14.5893,3600380.0
2022-07-01 11:50:00,14.61,14.61,14.54,14.55,4529520.0,14.5893,14.5893,14.5194,14.5294,4529520.0
2022-07-01 11:55:00,14.55,14.58,14.54,14.57,3263080.0,14.5294,14.5594,14.5194,14.5494,3263080.0
2022-07-01 12:00:00,14.56,14.57,14.5,14.54,4766680.0,14.5394,14.5494,14.4795,14.5194,4766680.0
2022-07-01 12:05:00,14.54,14.56,14.53,14.54,3022520.0,14.5194,14.5394,14.5094,14.5194,3022520.0
2022-07-01 12:10:00,14.54,14.59,14.53,14.57,2934590.0,14.5194,14.5694,14.5094,14.5494,2934590.0
2022-07-01 12:15:00,14.57,14.64,14.56,14.63,3716230.0,14.5494,14.6193,14.5394,14.6093,3716230.0
2022-07-01 12:20:00,14.63,14.65,14.61,14.64,3671040.0,14.6093,14.6293,14.5893,14.6193,3671040.0
2022-07-01 12:25:00,14.64,14.65,14.62,14.63,2668800.0,14.6193,14.6293,14.5993,14.6093,2668800.0
2022-07-01 12:30:00,14.63,14.64,14.55,14.56,3959970.0,14.6093,14.6193,14.5294,14.5394,3959970.0
2022-07-01 12:35:00,14.56,14.58,14.5,14.51,5298740.0,14.5394,14.5594,14.4795,14.4895,5298740.0
2022-07-01 12:40:00,14.51,14.54,14.51,14.53,3912270.0,14.4895,14.5194,14.4895,14.5094,3912270.0
2022-07-01 12:45:00,14.53,14.53,14.5,14.52,4950240.0,14.5094,14.5094,14.4795,14.4995,4950240.0
2022-07-01 12:50:00,14.52,14.57,14.52,14.56,3379800.0,14.4995,14.5494,14.4995,14.5394,3379800.0
2022-07-01 12:55:00,14.56,14.56,14.46,14.46,5171640.0,14.5394,14.5394,14.4395,14.4395,5171640.0
2022-07-01 13:00:00,14.46,14.48,14.45,14.46,4663240.0,14.4395,14.4595,14.4296,14.4395,4663240.0
2022-07-01 13:05:00,14.46,14.48,14.41,14.44,5458170.0,14.4395,14.4595,14.3896,14.4196,5458170.0
2022-07-01 13:10:00,14.44,14.46,14.43,14.45,3239510.0,14.4196,14.4395,14.4096,14.4296,3239510.0
2022-07-01 13:15:00,14.45,14.48,14.43,14.45,4753680.0,14.4296,14.4595,14.4096,14.4296,4753680.0
2022-07-01 13:20:00,14.45,14.46,14.41,14.45,3953020.0,14.4296,14.4395,14.3896,14.4296,3953020.0
2022-07-01 13:25:00,14.45,14.45,14.42,14.45,3822010.0,14.4296,14.4296,14.3996,14.4296,3822010.0
2022-07-01 13:30:00,14.45,14.5,14.45,14.48,5015140.0,14.4296,14.4795,14.4296,14.4595,5015140.0
2022-07-01 13:35:00,14.48,14.52,14.46,14.5,4294550.0,14.4595,14.4995,14.4395,14.4795,4294550.0
2022-07-01 13:40:00,14.5,14.54,14.49,14.52,5245290.0,14.4795,14.5194,14.4695,14.4995,5245290.0
2022-07-01 13:45:00,14.52,14.54,14.49,14.53,4546390.0,14.4995,14.5194,14.4695,14.5094,4546390.0
2022-07-01 13:50:00,14.53,14.54,14.51,14.51,3396310.0,14.5094,14.5194,14.4895,14.4895,3396310.0
2022-07-01 13:55:00,14.52,14.53,14.47,14.51,3972060.0,14.4995,14.5094,14.4495,14.4895,3972060.0
2022-07-01 14:00:00,14.51,14.52,14.45,14.45,4831390.0,14.4895,14.4995,14.4296,14.4296,4831390.0
2022-07-01 14:05:00,14.45,14.46,14.4,14.42,5802390.0,14.4296,14.4395,14.3796,14.3996,5802390.0
2022-07-01 14:10:00,14.42,14.45,14.4,14.45,4461680.0,14.3996,14.4296,14.3796,14.4296,4461680.0
2022-07-01 14:15:00,14.45,14.5,14.44,14.5,3385400.0,14.4296,14.4795,14.4196,14.4795,3385400.0
2022-07-01 14:20:00,14.5,14.59,14.48,14.59,5896160.0,14.4795,14.5694,14.4595,14.5694,5896160.0
2022-07-01 14:25:00,14.59,14.6,14.56,14.57,5924970.0,14.5694,14.5793,14.5394,14.5494,5924970.0
2022-07-01 14:30:00,14.57,14.6,14.56,14.57,5315110.0,14.5494,14.5793,14.5394,14.5494,5315110.0
2022-07-01 14:35:00,14.57,14.59,14.55,14.59,4136800.0,14.5494,14.5694,14.5294,14.5694,4136800.0
2022-07-01 14:40:00,14.59,14.6,14.57,14.6,2419410.0,14.5694,14.5793,14.5494,14.5793,2419410.0
2022-07-01 14:45:00,14.6,14.64,14.59,14.62,4928310.0,14.5793,14.6193,14.5694,14.5993,4928310.0
2022-07-01 14:50:00,14.62,14.62,14.57,14.58,4144640.0,14.5993,14.5993,14.5494,14.5594,4144640.0
2022-07-01 14:55:00,14.59,14.62,14.57,14.61,3558200.0,14.5694,14.5993,14.5494,14.5893,3558200.0
2022-07-01 15:00:00,14.61,14.62,14.52,14.54,5597130.0,14.5893,14.5993,14.4995,14.5194,5597130.0
2022-07-01 15:05:00,14.54,14.57,14.53,14.56,3534490.0,14.5194,14.5494,14.5094,14.5394,3534490.0
2022-07-01 15:10:00,14.57,14.59,14.55,14.57,4434730.0,14.5494,14.5694,14.5294,14.5494,4434730.0
2022-07-01 15:15:00,14.58,14.58,14.52,14.52,4776140.0,14.5594,14.5594,14.4995,14.4995,4776140.0
2022-07-01 15:20:00,14.52,14.53,14.49,14.51,5208470.0,14.4995,14.5094,14.4695,14.4895,5208470.0
2022-07-01 15:25:00,14.51,14.52,14.48,14.5,4573320.0,14.4895,14.4995,14.4595,14.4795,4573320.0
2022-07-01 15:30:00,14.5,14.55,14.49,14.54,5545200.0,14.4795,14.5294,14.4695,14.5194,5545200.0
2022-07-01 15:35:00,14.54,14.55,14.52,14.53,5173720.0,14.5194,14.5294,14.4995,14.5094,5173720.0
2022-07-01 15:40:00,14.53,14.54,14.5,14.53,5357300.0,14.5094,14.5194,14.4795,14.5094,5357300.0
2022-07-01 15:45:00,14.53,14.59,14.52,14.58,7267510.0,14.5094,14.5694,14.4995,14.5594,7267510.0
2022-07-01 15:50:00,14.58,14.59,14.47,14.5,8720710.0,14.5594,14.5694,14.4495,14.4795,8720710.0
2022-07-01 15:55:00,14.5,14.52,14.47,14.52,14642660.0,14.4795,14.4995,14.4495,14.4995,14642660.0
2022-07-05 09:30:00,14.18,14.25,14.06,14.18,19094510.0,14.1599,14.2298,14.0401,14.1599,19094510.0
2022-07-05 09:35:00,14.19,14.25,14.1,14.11,14510010.0,14.1699,14.2298,14.0801,14.09,14510010.0
2022-07-05 09:40:00,14.11,14.24,14.09,14.21,12511250.0,14.09,14.2199,14.0701,14.1899,12511250.0
2022-07-05 09:45:00,14.21,14.35,14.19,14.29,15041150.0,14.1899,14.3297,14.1699,14.2698,15041150.0
2022-07-05 09:50:00,14.3,14.32,14.23,14.28,7442750.0,14.2798,14.2997,14.2099,14.2598,7442750.0
2022-07-05 09:55:00,14.28,14.33,14.16,14.27,9833720.0,14.2598,14.3097,14.14,14.2498,9833720.0
2022-07-05 10:00:00,14.27,14.38,14.17,14.2,11990410.0,14.2498,14.3597,14.15,14.1799,11990410.0
2022-07-05 10:05:00,14.2,14.28,14.16,14.28,6789410.0,14.1799,14.2598,14.14,14.2598,6789410.0
2022-07-05 10:10:00,14.28,14.44,14.25,14.44,9846020.0,14.2598,14.4196,14.2298,14.4196,9846020.0
2022-07-05 10:15:00,14.43,14.45,14.37,14.41,7266760.0,14.4096,14.4296,14.3497,14.3896,7266760.0
2022-07-05 10:20:00,14.41,14.52,14.4,14.52,9182830.0,14.3896,14.4995,14.3796,14.4995,9182830.0
2022-07-05 10:25:00,14.52,14.61,14.46,14.55,11147560.0,14.4995,14.5893,14.4395,14.5294,11147560.0
2022-07-05 10:30:00,14.55,14.71,14.52,14.71,11818560.0,14.5294,14.6892,14.4995,14.6892,11818560.0
2022-07-05 10:35:00,14.71,14.88,14.7,14.85,17692760.0,14.6892,14.8589,14.6792,14.829,17692760.0
2022-07-05 10:40:00,14.86,14.87,14.77,14.77,11731640.0,14.839,14.849,14.7491,14.7491,11731640.0
2022-07-05 10:45:00,14.77,14.78,14.66,14.68,9646280.0,14.7491,14.7591,14.6393,14.6592,9646280.0
2022-07-05 10:50:00,14.68,14.68,14.62,14.63,7080400.0,14.6592,14.6592,14.5993,14.6093,7080400.0
2022-07-05 10:55:00,14.63,14.65,14.58,14.62,8984700.0,14.6093,14.6293,14.5594,14.5993,8984700.0
2022-07-05 11:00:00,14.61,14.62,14.56,14.59,7191630.0,14.5893,14.5993,14.5394,14.5694,7191630.0
2022-07-05 11:05:00,14.59,14.6,14.53,14.57,6310150.0,14.5694,14.5793,14.5094,14.5494,6310150.0
2022-07-05 11:10:00,14.57,14.58,14.49,14.52,6014750.0,14.5494,14.5594,14.4695,14.4995,6014750.0
2022-07-05 11:15:00,14.52,14.54,14.48,14.5,5030360.0,14.4995,14.5194,14.4595,14.4795,5030360.0
2022-07-05 11:20:00,14.51,14.54,14.47,14.51,5708460.0,14.4895,14.5194,14.4495,14.4895,5708460.0
2022-07-05 11:25:00,14.51,14.53,14.47,14.51,5381740.0,14.4895,14.5094,14.4495,14.4895,5381740.0
2022-07-05 11:30:00,14.5,14.57,14.47,14.53,5441460.0,14.4795,14.5494,14.4495,14.5094,5441460.0
2022-07-05 11:35:00,14.53,14.55,14.47,14.49,3723660.0,14.5094,14.5294,14.4495,14.4695,3723660.0
2022-07-05 11:40:00,14.49,14.59,14.49,14.58,4777920.0,14.4695,14.5694,14.4695,14.5594,4777920.0
2022-07-05 11:45:00,14.58,14.63,14.57,14.62,5602240.0,14.5594,14.6093,14.5494,14.5993,5602240.0
2022-07-05 11:50:00,14.62,14.65,14.6,14.63,4606050.0,14.5993,14.6293,14.5793,14.6093,4606050.0
2022-07-05 11:55:00,14.63,14.64,14.59,14.6,3842560.0,14.6093,14.6193,14.5694,14.5793,3842560.0
2022-07-05 12:00:00,14.6,14.62,14.55,14.56,4245820.0,14.5793,14.5993,14.5294,14.5394,4245820.0
2022-07-05 12:05:00,14.56,14.61,14.53,14.61,3846570.0,14.5394,14.5893,14.5094,14.5893,3846570.0
2022-07-05 12:10:00,14.61,14.65,14.58,14.61,5489490.0,14.5893,14.6293,14.5594,14.5893,5489490.0
2022-07-05 12:15:00,14.61,14.63,14.58,14.62,3976170.0,14.5893,14.6093,14.5594,14.5993,3976170.0
2022-07-05 12:20:00,14.62,14.72,14.62,14.71,6886800.0,14.5993,14.6992,14.5993,14.6892,6886800.0
2022-07-05 12:25:00,14.71,14.73,14.7,14.73,3993600.0,14.6892,14.7092,14.6792,14.7092,3993600.0
2022-07-05 12:30:00,14.73,14.75,14.7,14.71,4245760.0,14.7092,14.7291,14.6792,14.6892,4245760.0
2022-07-05 12:35:00,14.71,14.75,14.7,14.71,3596120.0,14.6892,14.7291,14.6792,14.6892,3596120.0
2022-07-05 12:40:00,14.71,14.74,14.65,14.66,4494480.0,14.6892,14.7191,14.6293,14.6393,4494480.0
2022-07-05 12:45:00,14.66,14.67,14.61,14.63,3449270.0,14.6393,14.6492,14.5893,14.6093,3449270.0
2022-07-05 12:50:00,14.63,14.64,14.61,14.62,2423330.0,14.6093,14.6193,14.5893,14.5993,2423330.0
2022-07-05 12:55:00,14.62,14.63,14.6,14.6,2789850.0,14.5993,14.6093,14.5793,14.5793,2789850.0
2022-07-05 13:00:00,14.61,14.68,14.6,14.68,3884550.0,14.5893,14.6592,14.5793,14.6592,3884550.0
2022-07-05 13:05:00,14.68,14.68,14.62,14.67,3166470.0,14.6592,14.6592,14.5993,14.6492,3166470.0
2022-07-05 13:10:00,14.67,14.75,14.66,14.75,5544370.0,14.6492,14.7291,14.6393,14.7291,5544370.0
2022-07-05 13:15:00,14.75,14.81,14.74,14.81,6949590.0,14.7291,14.789,14.7191,14.789,6949590.0
2022-07-05 13:20:00,14.81,14.86,14.79,14.83,6772160.0,14.789,14.839,14.7691,14.809,6772160.0
2022-07-05 13:25:00,14.83,14.85,14.81,14.83,5139850.0,14.809,14.829,14.789,14.809,5139850.0
2022-07-05 13:30:00,14.83,14.9,14.81,14.9,7480820.0,14.809,14.8789,14.789,14.8789,7480820.0
2022-07-05 13:35:00,14.9,14.93,14.89,14.9,7049340.0,14.8789,14.9089,14.8689,14.8789,7049340.0
2022-07-05 13:40:00,14.9,14.94,14.86,14.87,7000960.0,14.8789,14.9189,14.839,14.849,7000960.0
2022-07-05 13:45:00,14.88,14.88,14.79,14.81,5361870.0,14.8589,14.8589,14.7691,14.789,5361870.0
2022-07-05 13:50:00,14.81,14.83,14.8,14.82,3353880.0,14.789,14.809,14.7791,14.799,3353880.0
2022-07-05 13:55:00,14.82,14.83,14.79,14.83,3601390.0,14.799,14.809,14.7691,14.809,3601390.0
2022-07-05 14:00:00,14.83,14.86,14.8,14.84,4732690.0,14.809,14.839,14.7791,14.819,4732690.0
2022-07-05 14:05:00,14.84,14.84,14.77,14.79,5128650.0,14.819,14.819,14.7491,14.7691,5128650.0
2022-07-05 14:10:00,14.79,14.81,14.77,14.79,2615250.0,14.7691,14.789,14.7491,14.7691,2615250.0
2022-07-05 14:15:00,14.79,14.81,14.75,14.8,3619050.0,14.7691,14.789,14.7291,14.7791,3619050.0
2022-07-05 14:20:00,14.8,14.82,14.79,14.81,2900210.0,14.7791,14.799,14.7691,14.789,2900210.0
2022-07-05 14:25:00,14.81,14.85,14.8,14.84,4266350.0,14.789,14.829,14.7791,14.819,4266350.0
2022-07-05 14:30:00,14.84,14.88,14.83,14.87,4501930.0,14.819,14.8589,14.809,14.849,4501930.0
2022-07-05 14:35:00,14.87,14.94,14.85,14.93,5457670.0,14.849,14.9189,14.829,14.9089,5457670.0
2022-07-05 14:40:00,14.93,14.93,14.88,14.88,4394600.0,14.9089,14.9089,14.8589,14.8589,4394600.0
2022-07-05 14:45:00,14.88,14.91,14.84,14.85,4354320.0,14.8589,14.8889,14.819,14.829,4354320.0
2022-07-05 14:50:00,14.85,14.87,14.82,14.86,4130290.0,14.829,14.849,14.799,14.839,4130290.0
2022-07-05 14:55:00,14.86,14.88,14.84,14.86,4517520.0,14.839,14.8589,14.819,14.839,4517520.0
2022-07-05 15:00:00,14.86,14.87,14.81,14.83,4677230.0,14.839,14.849,14.789,14.809,4677230.0
2022-07-05 15:05:00,14.83,14.91,14.83,14.89,6984250.0,14.809,14.8889,14.809,14.8689,6984250.0
2022-07-05 15:10:00,14.89,14.89,14.85,14.87,4114600.0,14.8689,14.8689,14.829,14.849,4114600.0
2022-07-05 15:15:00,14.87,14.87,14.78,14.78,5285640.0,14.849,14.849,14.7591,14.7591,5285640.0
2022-07-05 15:20:00,14.78,14.88,14.78,14.87,5505570.0,14.7591,14.8589,14.7591,14.849,5505570.0
2022-07-05 15:25:00,14.87,14.92,14.85,14.91,5598180.0,14.849,14.8989,14.829,14.8889,5598180.0
2022-07-05 15:30:00,14.91,14.93,14.88,14.93,4982990.0,14.8889,14.9089,14.8589,14.9089,4982990.0
2022-07-05 15:35:00,14.93,14.94,14.88,14.92,4669790.0,14.9089,14.9189,14.8589,14.8989,4669790.0
2022-07-05 15:40:00,14.92,14.93,14.89,14.91,3776070.0,14.8989,14.9089,14.8689,14.8889,3776070.0
2022-07-05 15:45:00,14.91,14.95,14.88,14.94,5456900.0,14.8889,14.9288,14.8589,14.9189,5456900.0
2022-07-05 15:50:00,14.93,14.95,14.88,14.93,7470860.0,14.9089,14.9288,14.8589,14.9089,7470860.0
2022-07-05 15:55:00,14.93,14.97,14.92,14.96,11469310.0,14.9089,14.9488,14.8989,14.9388,11469310.0
2022-07-06 09:30:00,15.01,15.17,14.92,15.02,15862450.0,14.9888,15.1485,14.8989,14.9987,15862450.0
2022-07-06 09:35:00,15.02,15.04,14.89,14.91,10195820.0,14.9987,15.0187,14.8689,14.8889,10195820.0
2022-07-06 09:40:00,14.92,15.13,14.91,15.08,11231740.0,14.8989,15.1086,14.8889,15.0587,11231740.0
2022-07-06 09:45:00,15.08,15.12,14.88,14.89,9991700.0,15.0587,15.0986,14.8589,14.8689,9991700.0
2022-07-06 09:50:00,14.88,14.98,14.84,14.9,8812760.0,14.8589,14.9588,14.819,14.8789,8812760.0
2022-07-06 09:55:00,14.91,15.06,14.89,15.04,8428460.0,14.8889,15.0387,14.8689,15.0187,8428460.0
2022-07-06 10:00:00,15.03,15.04,14.88,14.9,7623950.0,15.0087,15.0187,14.8589,14.8789,7623950.0
2022-07-06 10:05:00,14.89,15.02,14.89,15.0,6480640.0,14.8689,14.9987,14.8689,14.9788,6480640.0
2022-07-06 10:10:00,15.0,15.02,14.8,14.85,6715520.0,14.9788,14.9987,14.7791,14.829,6715520.0
2022-07-06 10:15:00,14.85,14.88,14.81,14.83,6133070.0,14.829,14.8589,14.789,14.809,6133070.0
2022-07-06 10:20:00,14.83,14.87,14.79,14.84,6697220.0,14.809,14.849,14.7691,14.819,6697220.0
2022-07-06 10:25:00,14.84,14.9,14.81,14.88,4989060.0,14.819,14.8789,14.789,14.8589,4989060.0
2022-07-06 10:30:00,14.87,14.93,14.85,14.87,4770790.0,14.849,14.9089,14.829,14.849,4770790.0
2022-07-06 10:35:00,14.87,14.94,14.84,14.93,3861330.0,14.849,14.9189,14.819,14.9089,3861330.0
2022-07-06 10:40:00,14.93,15.03,14.88,15.02,6678190.0,14.9089,15.0087,14.8589,14.9987,6678190.0
2022-07-06 10:45:00,15.02,15.08,15.01,15.03,7665070.0,14.9987,15.0587,14.9888,15.0087,7665070.0
2022-07-06 10:50:00,15.03,15.16,15.03,15.13,9297430.0,15.0087,15.1386,15.0087,15.1086,9297430.0
2022-07-06 10:55:00,15.14,15.22,15.1,15.21,9211500.0,15.1186,15.1985,15.0786,15.1885,9211500.0
2022-07-06 11:00:00,15.21,15.24,15.11,15.13,8704070.0,15.1885,15.2184,15.0886,15.1086,8704070.0
2022-07-06 11:05:00,15.13,15.14,15.06,15.06,5820730.0,15.1086,15.1186,15.0387,15.0387,5820730.0
2022-07-06 11:10:00,15.06,15.07,15.02,15.06,4893340.0,15.0387,15.0487,14.9987,15.0387,4893340.0
2022-07-06 11:15:00,15.06,15.12,15.06,15.12,4436580.0,15.0387,15.0986,15.0387,15.0986,4436580.0
2022-07-06 11:20:00,15.12,15.13,15.04,15.07,3896310.0,15.0986,15.1086,15.0187,15.0487,3896310.0
2022-07-06 11:25:00,15.07,15.07,14.98,14.99,4802710.0,15.0487,15.0487,14.9588,14.9688,4802710.0
2022-07-06 11:30:00,14.99,15.01,14.92,14.96,7888490.0,14.9688,14.9888,14.8989,14.9388,7888490.0
2022-07-06 11:35:00,14.95,14.97,14.94,14.97,4500460.0,14.9288,14.9488,14.9189,14.9488,4500460.0
2022-07-06 11:40:00,14.97,14.99,14.94,14.97,3740740.0,14.9488,14.9688,14.9189,14.9488,3740740.0
2022-07-06 11:45:00,14.97,15.02,14.95,14.99,4062690.0,14.9488,14.9987,14.9288,14.9688,4062690.0
2022-07-06 11:50:00,15.0,15.03,14.98,14.99,4315710.0,14.9788,15.0087,14.9588,14.9688,4315710.0
2022-07-06 11:55:00,14.99,15.01,14.98,14.99,3369550.0,14.9688,14.9888,14.9588,14.9688,3369550.0
2022-07-06 12:00:00,14.99,15.01,14.96,14.98,2632590.0,14.9688,14.9888,14.9388,14.9588,2632590.0
2022-07-06 12:05:00,14.99,15.06,14.98,15.03,4572990.0,14.9688,15.0387,14.9588,15.0087,4572990.0
2022-07-06 12:10:00,15.03,15.08,15.02,15.06,3409590.0,15.0087,15.0587,14.9987,15.0387,3409590.0
2022-07-06 12:15:00,15.06,15.07,15.03,15.05,2423040.0,15.0387,15.0487,15.0087,15.0287,2423040.0
2022-07-06 12:20:00,15.04,15.08,15.02,15.02,4892000.0,15.0187,15.0587,14.9987,14.9987,4892000.0
2022-07-06 12:25:00,15.02,15.05,15.02,15.05,2292300.0,14.9987,15.0287,14.9987,15.0287,2292300.0
2022-07-06 12:30:00,15.04,15.05,15.02,15.04,1806370.0,15.0187,15.0287,14.9987,15.0187,1806370.0
2022-07-06 12:35:00,15.05,15.08,15.04,15.06,3229780.0,15.0287,15.0587,15.0187,15.0387,3229780.0
2022-07-06 12:40:00,15.06,15.09,15.03,15.09,2581880.0,15.0387,15.0687,15.0087,15.0687,2581880.0
2022-07-06 12:45:00,15.09,15.09,15.06,15.07,1920180.0,15.0687,15.0687,15.0387,15.0487,1920180.0
2022-07-06 12:50:00,15.07,15.08,15.03,15.06,2527720.0,15.0487,15.0587,15.0087,15.0387,2527720.0
2022-07-06 12:55:00,15.06,15.08,15.04,15.08,2380300.0,15.0387,15.0587,15.0187,15.0587,2380300.0
2022-07-06 13:00:00,15.08,15.11,15.08,15.09,3325530.0,15.0587,15.0886,15.0587,15.0687,3325530.0
2022-07-06 13:05:00,15.1,15.13,15.09,15.13,3391510.0,15.0786,15.1086,15.0687,15.1086,3391510.0
2022-07-06 13:10:00,15.13,15.14,15.11,15.14,2164750.0,15.1086,15.1186,15.0886,15.1186,2164750.0
2022-07-06 13:15:00,15.14,15.15,15.12,15.13,2946480.0,15.1186,15.1286,15.0986,15.1086,2946480.0
2022-07-06 13:20:00,15.13,15.16,15.11,15.14,3746710.0,15.1086,15.1386,15.0886,15.1186,3746710.0
2022-07-06 13:25:00,15.15,15.15,15.12,15.13,2512620.0,15.1286,15.1286,15.0986,15.1086,2512620.0
2022-07-06 13:30:00,15.13,15.15,15.12,15.13,2349680.0,15.1086,15.1286,15.0986,15.1086,2349680.0
2022-07-06 13:35:00,15.13,15.15,15.11,15.12,2517610.0,15.1086,15.1286,15.0886,15.0986,2517610.0
2022-07-06 13:40:00,15.12,15.15,15.1,15.12,2495110.0,15.0986,15.1286,15.0786,15.0986,2495110.0
2022-07-06 13:45:00,15.12,15.14,15.11,15.12,2143400.0,15.0986,15.1186,15.0886,15.0986,2143400.0
2022-07-06 13:50:00,15.12,15.13,15.1,15.12,1973310.0,15.0986,15.1086,15.0786,15.0986,1973310.0
2022-07-06 13:55:00,15.12,15.15,15.12,15.12,2074050.0,15.0986,15.1286,15.0986,15.0986,2074050.0
2022-07-06 14:00:00,15.12,15.17,15.05,15.11,6624120.0,15.0986,15.1485,15.0287,15.0886,6624120.0
2022-07-06 14:05:00,15.11,15.27,15.11,15.15,9560310.0,15.0886,15.2484,15.0886,15.1286,9560310.0
2022-07-06 14:10:00,15.15,15.16,15.02,15.11,7866720.0,15.1286,15.1386,14.9987,15.0886,7866720.0
2022-07-06 14:15:00,15.11,15.11,15.02,15.03,5246520.0,15.0886,15.0886,14.9987,15.0087,5246520.0
2022-07-06 14:20:00,15.03,15.07,15.02,15.05,5253470.0,15.0087,15.0487,14.9987,15.0287,5253470.0
2022-07-06 14:25:00,15.05,15.15,14.98,15.14,8329610.0,15.0287,15.1286,14.9588,15.1186,8329610.0
2022-07-06 14:30:00,15.14,15.19,15.09,15.15,7331110.0,15.1186,15.1685,15.0687,15.1286,7331110.0
2022-07-06 14:35:00,15.15,15.18,15.09,15.15,5154250.0,15.1286,15.1585,15.0687,15.1286,5154250.0
2022-07-06 14:40:00,15.15,15.24,15.14,15.23,5996320.0,15.1286,15.2184,15.1186,15.2085,5996320.0
2022-07-06 14:45:00,15.23,15.28,15.22,15.25,7034050.0,15.2085,15.2584,15.1985,15.2284,7034050.0
2022-07-06 14:50:00,15.25,15.28,15.23,15.26,4984040.0,15.2284,15.2584,15.2085,15.2384,4984040.0
2022-07-06 14:55:00,15.26,15.29,15.23,15.29,4829400.0,15.2384,15.2684,15.2085,15.2684,4829400.0
2022-07-06 15:00:00,15.29,15.3,15.19,15.22,6644550.0,15.2684,15.2784,15.1685,15.1985,6644550.0
2022-07-06 15:05:00,15.22,15.26,15.21,15.25,4080800.0,15.1985,15.2384,15.1885,15.2284,4080800.0
2022-07-06 15:10:00,15.25,15.28,15.24,15.27,5204710.0,15.2284,15.2584,15.2184,15.2484,5204710.0
2022-07-06 15:15:00,15.27,15.28,15.24,15.24,5884680.0,15.2484,15.2584,15.2184,15.2184,5884680.0
2022-07-06 15:20:00,15.24,15.32,15.24,15.32,7342220.0,15.2184,15.2983,15.2184,15.2983,7342220.0
2022-07-06 15:25:00,15.32,15.32,15.26,15.28,4871070.0,15.2983,15.2983,15.2384,15.2584,4871070.0
2022-07-06 15:30:00,15.28,15.29,15.26,15.28,4557090.0,15.2584,15.2684,15.2384,15.2584,4557090.0
2022-07-06 15:35:00,15.28,15.31,15.22,15.23,5976980.0,15.2584,15.2883,15.1985,15.2085,5976980.0
2022-07-06 15:40:00,15.23,15.24,15.18,15.19,5666910.0,15.2085,15.2184,15.1585,15.1685,5666910.0
2022-07-06 15:45:00,15.19,15.2,15.15,15.17,5961330.0,15.1685,15.1785,15.1286,15.1485,5961330.0
2022-07-06 15:50:00,15.17,15.19,15.03,15.06,9557340.0,15.1485,15.1685,15.0087,15.0387,9557340.0
2022-07-06 15:55:00,15.06,15.13,15.06,15.13,9435000.0,15.0387,15.1086,15.0387,15.1086,9435000.0
2022-07-07 09:30:00,15.46,15.55,15.39,15.53,17546310.0,15.4381,15.528,15.3682,15.508,17546310.0
2022-07-07 09:35:00,15.52,15.55,15.46,15.48,10613180.0,15.498,15.528,15.4381,15.4581,10613180.0
2022-07-07 09:40:00,15.48,15.62,15.47,15.61,14125320.0,15.4581,15.5979,15.4481,15.5879,14125320.0
2022-07-07 09:45:00,15.61,15.65,15.58,15.6,10265580.0,15.5879,15.6279,15.558,15.5779,10265580.0
2022-07-07 09:50:00,15.6,15.64,15.57,15.63,9138820.0,15.5779,15.6179,15.548,15.6079,9138820.0
2022-07-07 09:55:00,15.63,15.66,15.57,15.58,8933090.0,15.6079,15.6378,15.548,15.558,8933090.0
2022-07-07 10:00:00,15.58,15.58,15.46,15.49,10699300.0,15.558,15.558,15.4381,15.4681,10699300.0
2022-07-07 10:05:00,15.49,15.62,15.48,15.6,11280980.0,15.4681,15.5979,15.4581,15.5779,11280980.0
2022-07-07 10:10:00,15.6,15.64,15.56,15.6,9553270.0,15.5779,15.6179,15.538,15.5779,9553270.0
2022-07-07 10:15:00,15.6,15.64,15.57,15.6,6633330.0,15.5779,15.6179,15.548,15.5779,6633330.0
2022-07-07 10:20:00,15.6,15.6,15.52,15.56,6083700.0,15.5779,15.5779,15.498,15.538,6083700.0
2022-07-07 10:25:00,15.56,15.62,15.55,15.6,5751780.0,15.538,15.5979,15.528,15.5779,5751780.0
2022-07-07 10:30:00,15.6,15.67,15.55,15.58,9573870.0,15.5779,15.6478,15.528,15.558,9573870.0
2022-07-07 10:35:00,15.58,15.58,15.53,15.58,6722140.0,15.558,15.558,15.508,15.558,6722140.0
2022-07-07 10:40:00,15.58,15.63,15.56,15.6,5127800.0,15.558,15.6079,15.538,15.5779,5127800.0
2022-07-07 10:45:00,15.6,15.64,15.59,15.62,5437730.0,15.5779,15.6179,15.5679,15.5979,5437730.0
2022-07-07 10:50:00,15.62,15.67,15.6,15.65,5540130.0,15.5979,15.6478,15.5779,15.6279,5540130.0
2022-07-07 10:55:00,15.66,15.66,15.6,15.62,3714530.0,15.6378,15.6378,15.5779,15.5979,3714530.0
2022-07-07 11:00:00,15.63,15.65,15.6,15.64,4253000.0,15.6079,15.6279,15.5779,15.6179,4253000.0
2022-07-07 11:05:00,15.64,15.7,15.62,15.7,7174070.0,15.6179,15.6778,15.5979,15.6778,7174070.0
2022-07-07 11:10:00,15.7,15.72,15.67,15.68,5390540.0,15.6778,15.6978,15.6478,15.6578,5390540.0
2022-07-07 11:15:00,15.67,15.7,15.64,15.64,4516750.0,15.6478,15.6778,15.6179,15.6179,4516750.0
2022-07-07 11:20:00,15.64,15.66,15.59,15.6,5631850.0,15.6179,15.6378,15.5679,15.5779,5631850.0
2022-07-07 11:25:00,15.61,15.63,15.57,15.59,4307150.0,15.5879,15.6079,15.548,15.5679,4307150.0
2022-07-07 11:30:00,15.59,15.62,15.58,15.61,5132040.0,15.5679,15.5979,15.558,15.5879,5132040.0
2022-07-07 11:35:00,15.61,15.65,15.6,15.64,4376930.0,15.5879,15.6279,15.5779,15.6179,4376930.0
2022-07-07 11:40:00,15.64,15.68,15.63,15.67,3474450.0,15.6179,15.6578,15.6079,15.6478,3474450.0
2022-07-07 11:45:00,15.67,15.73,15.67,15.72,6282740.0,15.6478,15.7077,15.6478,15.6978,6282740.0
2022-07-07 11:50:00,15.72,15.74,15.69,15.72,5706850.0,15.6978,15.7177,15.6678,15.6978,5706850.0
2022-07-07 11:55:00,15.72,15.76,15.71,15.75,5282280.0,15.6978,15.7377,15.6878,15.7277,5282280.0
2022-07-07 12:00:00,15.75,15.78,15.74,15.77,4688540.0,15.7277,15.7577,15.7177,15.7477,4688540.0
2022-07-07 12:05:00,15.77,15.77,15.72,15.74,4086680.0,15.7477,15.7477,15.6978,15.7177,4086680.0
2022-07-07 12:10:00,15.75,15.76,15.72,15.73,3372830.0,15.7277,15.7377,15.6978,15.7077,3372830.0
2022-07-07 12:15:00,15.74,15.75,15.71,15.74,3159220.0,15.7177,15.7277,15.6878,15.7177,3159220.0
2022-07-07 12:20:00,15.74,15.79,15.73,15.78,3658990.0,15.7177,15.7677,15.7077,15.7577,3658990.0
2022-07-07 12:25:00,15.78,15.81,15.77,15.8,6495050.0,15.7577,15.7876,15.7477,15.7776,6495050.0
2022-07-07 12:30:00,15.8,15.81,15.78,15.81,3528730.0,15.7776,15.7876,15.7577,15.7876,3528730.0
2022-07-07 12:35:00,15.81,15.82,15.78,15.79,4283050.0,15.7876,15.7976,15.7577,15.7677,4283050.0
2022-07-07 12:40:00,15.79,15.8,15.77,15.78,2936790.0,15.7677,15.7776,15.7477,15.7577,2936790.0
2022-07-07 12:45:00,15.78,15.8,15.77,15.77,3315410.0,15.7577,15.7776,15.7477,15.7477,3315410.0
2022-07-07 12:50:00,15.77,15.81,15.76,15.8,3671020.0,15.7477,15.7876,15.7377,15.7776,3671020.0
2022-07-07 12:55:00,15.8,15.82,15.79,15.79,2643620.0,15.7776,15.7976,15.7677,15.7677,2643620.0
2022-07-07 13:00:00,15.79,15.81,15.77,15.79,2662340.0,15.7677,15.7876,15.7477,15.7677,2662340.0
2022-07-07 13:05:00,15.79,15.82,15.77,15.82,2465920.0,15.7677,15.7976,15.7477,15.7976,2465920.0
2022-07-07 13:10:00,15.81,15.82,15.78,15.78,2737710.0,15.7876,15.7976,15.7577,15.7577,2737710.0
2022-07-07 13:15:00,15.78,15.79,15.76,15.79,2624290.0,15.7577,15.7677,15.7377,15.7677,2624290.0
2022-07-07 13:20:00,15.79,15.8,15.78,15.8,1684990.0,15.7677,15.7776,15.7577,15.7776,1684990.0
2022-07-07 13:25:00,15.79,15.8,15.78,15.79,1473940.0,15.7677,15.7776,15.7577,15.7677,1473940.0
2022-07-07 13:30:00,15.79,15.83,15.78,15.83,2798750.0,15.7677,15.8076,15.7577,15.8076,2798750.0
2022-07-07 13:35:00,15.83,15.84,15.81,15.83,2354780.0,15.8076,15.8176,15.7876,15.8076,2354780.0
2022-07-07 13:40:00,15.82,15.85,15.82,15.84,2412680.0,15.7976,15.8276,15.7976,15.8176,2412680.0
2022-07-07 13:45:00,15.85,15.87,15.84,15.84,3493610.0,15.8276,15.8475,15.8176,15.8176,3493610.0
2022-07-07 13:50:00,15.84,15.87,15.84,15.86,1988850.0,15.8176,15.8475,15.8176,15.8376,1988850.0
2022-07-07 13:55:00,15.86,15.88,15.86,15.88,2375720.0,15.8376,15.8575,15.8376,15.8575,2375720.0
2022-07-07 14:00:00,15.88,15.89,15.86,15.87,2427520.0,15.8575,15.8675,15.8376,15.8475,2427520.0
2022-07-07 14:05:00,15.87,15.91,15.87,15.9,3009760.0,15.8475,15.8875,15.8475,15.8775,3009760.0
2022-07-07 14:10:00,15.9,15.94,15.9,15.94,3878590.0,15.8775,15.9174,15.8775,15.9174,3878590.0
2022-07-07 14:15:00,15.94,15.94,15.92,15.92,4009800.0,15.9174,15.9174,15.8975,15.8975,4009800.0
2022-07-07 14:20:00,15.92,15.94,15.91,15.93,2168320.0,15.8975,15.9174,15.8875,15.9075,2168320.0
2022-07-07 14:25:00,15.94,15.94,15.92,15.92,1977330.0,15.9174,15.9174,15.8975,15.8975,1977330.0
2022-07-07 14:30:00,15.93,15.93,15.89,15.9,3830160.0,15.9075,15.9075,15.8675,15.8775,3830160.0
2022-07-07 14:35:00,15.9,15.9,15.87,15.88,4369610.0,15.8775,15.8775,15.8475,15.8575,4369610.0
2022-07-07 14:40:00,15.88,15.88,15.84,15.85,3688300.0,15.8575,15.8575,15.8176,15.8276,3688300.0
2022-07-07 14:45:00,15.85,15.87,15.85,15.86,3455990.0,15.8276,15.8475,15.8276,15.8376,3455990.0
2022-07-07 14:50:00,15.86,15.88,15.86,15.87,3070760.0,15.8376,15.8575,15.8376,15.8475,3070760.0
2022-07-07 14:55:00,15.87,15.89,15.87,15.89,2593190.0,15.8475,15.8675,15.8475,15.8675,2593190.0
2022-07-07 15:00:00,15.89,15.9,15.88,15.89,2993170.0,15.8675,15.8775,15.8575,15.8675,2993170.0
2022-07-07 15:05:00,15.89,15.91,15.87,15.88,3532380.0,15.8675,15.8875,15.8475,15.8575,3532380.0
2022-07-07 15:10:00,15.88,15.9,15.87,15.89,2876260.0,15.8575,15.8775,15.8475,15.8675,2876260.0
2022-07-07 15:15:00,15.89,15.92,15.88,15.9,3341560.0,15.8675,15.8975,15.8575,15.8775,3341560.0
2022-07-07 15:20:00,15.9,15.91,15.87,15.87,4133110.0,15.8775,15.8875,15.8475,15.8475,4133110.0
2022-07-07 15:25:00,15.87,15.89,15.85,15.87,3828090.0,15.8475,15.8675,15.8276,15.8475,3828090.0
2022-07-07 15:30:00,15.87,15.9,15.87,15.87,3512340.0,15.8475,15.8775,15.8475,15.8475,3512340.0
2022-07-07 15:35:00,15.87,15.89,15.84,15.85,4600760.0,15.8475,15.8675,15.8176,15.8276,4600760.0
2022-07-07 15:40:00,15.85,15.86,15.83,15.84,4829900.0,15.8276,15.8376,15.8076,15.8176,4829900.0
2022-07-07 15:45:00,15.84,15.88,15.83,15.88,5606960.0,15.8176,15.8575,15.8076,15.8575,5606960.0
2022-07-07 15:50:00,15.87,15.92,15.85,15.85,9141160.0,15.8475,15.8975,15.8276,15.8276,9141160.0
2022-07-07 15:55:00,15.85,15.87,15.81,15.87,12257550.0,15.8276,15.8475,15.7876,15.8475,12257550.0
2022-07-08 09:30:00,15.43,15.61,15.41,15.57,15664870.0,15.4082,15.5879,15.3882,15.548,15664870.0
2022-07-08 09:35:00,15.57,15.63,15.52,15.63,8199740.0,15.548,15.6079,15.498,15.6079,8199740.0
2022-07-08 09:40:00,15.62,15.7,15.6,15.65,8428230.0,15.5979,15.6778,15.5779,15.6279,8428230.0
2022-07-08 09:45:00,15.65,15.67,15.5,15.51,8345920.0,15.6279,15.6478,15.4781,15.4881,8345920.0
2022-07-08 09:50:00,15.51,15.52,15.41,15.46,10296110.0,15.4881,15.498,15.3882,15.4381,10296110.0
2022-07-08 09:55:00,15.45,15.5,15.42,15.45,7794880.0,15.4281,15.4781,15.3982,15.4281,7794880.0
2022-07-08 10:00:00,15.45,15.53,15.39,15.52,8875780.0,15.4281,15.508,15.3682,15.498,8875780.0
2022-07-08 10:05:00,15.52,15.52,15.44,15.47,5326130.0,15.498,15.498,15.4182,15.4481,5326130.0
2022-07-08 10:10:00,15.47,15.54,15.45,15.54,6414810.0,15.4481,15.518,15.4281,15.518,6414810.0
2022-07-08 10:15:00,15.54,15.55,15.47,15.47,6176870.0,15.518,15.528,15.4481,15.4481,6176870.0
2022-07-08 10:20:00,15.47,15.54,15.42,15.53,6668020.0,15.4481,15.518,15.3982,15.508,6668020.0
2022-07-08 10:25:00,15.53,15.64,15.53,15.62,7057020.0,15.508,15.6179,15.508,15.5979,7057020.0
2022-07-08 10:30:00,15.63,15.68,15.62,15.66,5260190.0,15.6079,15.6578,15.5979,15.6378,5260190.0
2022-07-08 10:35:00,15.66,15.74,15.65,15.71,7671900.0,15.6378,15.7177,15.6279,15.6878,7671900.0
2022-07-08 10:40:00,15.71,15.74,15.69,15.73,4735920.0,15.6878,15.7177,15.6678,15.7077,4735920.0
2022-07-08 10:45:00,15.73,15.74,15.69,15.69,3813950.0,15.7077,15.7177,15.6678,15.6678,3813950.0
2022-07-08 10:50:00,15.7,15.72,15.67,15.68,4577520.0,15.6778,15.6978,15.6478,15.6578,4577520.0
2022-07-08 10:55:00,15.68,15.78,15.68,15.77,4919170.0,15.6578,15.7577,15.6578,15.7477,4919170.0
2022-07-08 11:00:00,15.77,15.85,15.77,15.85,7630110.0,15.7477,15.8276,15.7477,15.8276,7630110.0
2022-07-08 11:05:00,15.85,15.88,15.8,15.88,5078250.0,15.8276,15.8575,15.7776,15.8575,5078250.0
2022-07-08 11:10:00,15.88,15.91,15.85,15.87,5150560.0,15.8575,15.8875,15.8276,15.8475,5150560.0
2022-07-08 11:15:00,15.87,15.91,15.87,15.9,3963250.0,15.8475,15.8875,15.8475,15.8775,3963250.0
2022-07-08 11:20:00,15.9,16.01,15.89,16.0,7752110.0,15.8775,15.9873,15.8675,15.9774,7752110.0
2022-07-08 11:25:00,16.0,16.04,15.99,16.0,6324380.0,15.9774,16.0173,15.9674,15.9774,6324380.0
2022-07-08 11:30:00,16.0,16.01,15.98,16.0,3545820.0,15.9774,15.9873,15.9574,15.9774,3545820.0
2022-07-08 11:35:00,16.0,16.01,15.94,15.96,4068440.0,15.9774,15.9873,15.9174,15.9374,4068440.0
2022-07-08 11:40:00,15.96,15.96,15.88,15.9,4898800.0,15.9374,15.9374,15.8575,15.8775,4898800.0
2022-07-08 11:45:00,15.9,15.91,15.81,15.83,5363810.0,15.8775,15.8875,15.7876,15.8076,5363810.0
2022-07-08 11:50:00,15.83,15.87,15.81,15.86,4839980.0,15.8076,15.8475,15.7876,15.8376,4839980.0
2022-07-08 11:55:00,15.86,15.88,15.83,15.88,3693040.0,15.8376,15.8575,15.8076,15.8575,3693040.0
2022-07-08 12:00:00,15.88,15.88,15.84,15.86,3107000.0,15.8575,15.8575,15.8176,15.8376,3107000.0
2022-07-08 12:05:00,15.85,15.86,15.76,15.77,4929590.0,15.8276,15.8376,15.7377,15.7477,4929590.0
2022-07-08 12:10:00,15.77,15.79,15.75,15.76,2950070.0,15.7477,15.7677,15.7277,15.7377,2950070.0
2022-07-08 12:15:00,15.75,15.79,15.75,15.78,2917250.0,15.7277,15.7677,15.7277,15.7577,2917250.0
2022-07-08 12:20:00,15.78,15.79,15.71,15.72,4267120.0,15.7577,15.7677,15.6878,15.6978,4267120.0
2022-07-08 12:25:00,15.72,15.73,15.64,15.65,5347370.0,15.6978,15.7077,15.6179,15.6279,5347370.0
2022-07-08 12:30:00,15.64,15.66,15.59,15.63,5307480.0,15.6179,15.6378,15.5679,15.6079,5307480.0
2022-07-08 12:35:00,15.64,15.65,15.57,15.57,4779300.0,15.6179,15.6279,15.548,15.548,4779300.0
2022-07-08 12:40:00,15.57,15.62,15.56,15.61,5499850.0,15.548,15.5979,15.538,15.5879,5499850.0
2022-07-08 12:45:00,15.61,15.62,15.57,15.61,4659920.0,15.5879,15.5979,15.548,15.5879,4659920.0
2022-07-08 12:50:00,15.61,15.61,15.58,15.61,2968590.0,15.5879,15.5879,15.558,15.5879,2968590.0
2022-07-08 12:55:00,15.61,15.63,15.6,15.6,3305590.0,15.5879,15.6079,15.5779,15.5779,3305590.0
2022-07-08 13:00:00,15.6,15.63,15.54,15.56,4799450.0,15.5779,15.6079,15.518,15.538,4799450.0
2022-07-08 13:05:00,15.55,15.65,15.55,15.64,4192530.0,15.528,15.6279,15.528,15.6179,4192530.0
2022-07-08 13:10:00,15.64,15.67,15.63,15.67,4169440.0,15.6179,15.6478,15.6079,15.6478,4169440.0
2022-07-08 13:15:00,15.66,15.67,15.61,15.63,3707070.0,15.6378,15.6478,15.5879,15.6079,3707070.0
2022-07-08 13:20:00,15.63,15.64,15.62,15.62,1860690.0,15.6079,15.6179,15.5979,15.5979,1860690.0
2022-07-08 13:25:00,15.62,15.73,15.62,15.72,5170990.0,15.5979,15.7077,15.5979,15.6978,5170990.0
2022-07-08 13:30:00,15.73,15.73,15.7,15.72,3318120.0,15.7077,15.7077,15.6778,15.6978,3318120.0
2022-07-08 13:35:00,15.72,15.75,15.7,15.74,3124540.0,15.6978,15.7277,15.6778,15.7177,3124540.0
2022-07-08 13:40:00,15.74,15.79,15.74,15.77,3621710.0,15.7177,15.7677,15.7177,15.7477,3621710.0
2022-07-08 13:45:00,15.77,15.81,15.75,15.81,3954280.0,15.7477,15.7876,15.7277,15.7876,3954280.0
2022-07-08 13:50:00,15.81,15.83,15.8,15.81,3323100.0,15.7876,15.8076,15.7776,15.7876,3323100.0
2022-07-08 13:55:00,15.8,15.81,15.73,15.74,4164490.0,15.7776,15.7876,15.7077,15.7177,4164490.0
2022-07-08 14:00:00,15.74,15.75,15.7,15.72,3337370.0,15.7177,15.7277,15.6778,15.6978,3337370.0
2022-07-08 14:05:00,15.72,15.78,15.72,15.77,3826660.0,15.6978,15.7577,15.6978,15.7477,3826660.0
2022-07-08 14:10:00,15.78,15.79,15.76,15.79,2636310.0,15.7577,15.7677,15.7377,15.7677,2636310.0
2022-07-08 14:15:00,15.79,15.8,15.76,15.79,2823410.0,15.7677,15.7776,15.7377,15.7677,2823410.0
2022-07-08 14:20:00,15.79,15.85,15.79,15.84,4123080.0,15.7677,15.8276,15.7677,15.8176,4123080.0
2022-07-08 14:25:00,15.84,15.87,15.81,15.87,3851780.0,15.8176,15.8475,15.7876,15.8475,3851780.0
2022-07-08 14:30:00,15.87,15.91,15.86,15.9,3178310.0,15.8475,15.8875,15.8376,15.8775,3178310.0
2022-07-08 14:35:00,15.9,15.93,15.88,15.91,4584140.0,15.8775,15.9075,15.8575,15.8875,4584140.0
2022-07-08 14:40:00,15.91,15.92,15.88,15.91,3861720.0,15.8875,15.8975,15.8575,15.8875,3861720.0
2022-07-08 14:45:00,15.91,15.91,15.85,15.85,3385810.0,15.8875,15.8875,15.8276,15.8276,3385810.0
2022-07-08 14:50:00,15.85,15.87,15.82,15.82,3519870.0,15.8276,15.8475,15.7976,15.7976,3519870.0
2022-07-08 14:55:00,15.82,15.86,15.81,15.86,4135740.0,15.7976,15.8376,15.7876,15.8376,4135740.0
2022-07-08 15:00:00,15.86,15.87,15.81,15.84,2986880.0,15.8376,15.8475,15.7876,15.8176,2986880.0
2022-07-08 15:05:00,15.84,15.85,15.79,15.79,4118890.0,15.8176,15.8276,15.7677,15.7677,4118890.0
2022-07-08 15:10:00,15.79,15.83,15.78,15.83,3458100.0,15.7677,15.8076,15.7577,15.8076,3458100.0
2022-07-08 15:15:00,15.83,15.83,15.8,15.81,2062940.0,15.8076,15.8076,15.7776,15.7876,2062940.0
2022-07-08 15:20:00,15.81,15.82,15.78,15.79,2803440.0,15.7876,15.7976,15.7577,15.7677,2803440.0
2022-07-08 15:25:00,15.79,15.79,15.77,15.79,3100880.0,15.7677,15.7677,15.7477,15.7677,3100880.0
2022-07-08 15:30:00,15.79,15.8,15.77,15.8,3806210.0,15.7677,15.7776,15.7477,15.7776,3806210.0
2022-07-08 15:35:00,15.8,15.84,15.79,15.81,4280340.0,15.7776,15.8176,15.7677,15.7876,4280340.0
2022-07-08 15:40:00,15.81,15.85,15.81,15.84,3836530.0,15.7876,15.8276,15.7876,15.8176,3836530.0
2022-07-08 15:45:00,15.84,15.86,15.82,15.83,3902710.0,15.8176,15.8376,15.7976,15.8076,3902710.0
2022-07-08 15:50:00,15.83,15.86,15.81,15.84,5936630.0,15.8076,15.8376,15.7876,15.8176,5936630.0
2022-07-08 15:55:00,15.84,15.88,15.82,15.84,9224380.0,15.8176,15.8575,15.7976,15.8176,9224380.0
2022-07-11 09:30:00,15.52,15.53,15.3,15.3,15726910.0,15.498,15.508,15.2784,15.2784,15726910.0
2022-07-11 09:35:00,15.31,15.31,15.17,15.19,11600410.0,15.2883,15.2883,15.1485,15.1685,11600410.0
2022-07-11 09:40:00,15.19,15.23,15.11,15.11,11153190.0,15.1685,15.2085,15.0886,15.0886,11153190.0
2022-07-11 09:45:00,15.11,15.21,15.09,15.12,9487000.0,15.0886,15.1885,15.0687,15.0986,9487000.0
2022-07-11 09:50:00,15.12,15.14,15.04,15.08,6636670.0,15.0986,15.1186,15.0187,15.0587,6636670.0
2022-07-11 09:55:00,15.08,15.18,15.07,15.15,6650020.0,15.0587,15.1585,15.0487,15.1286,6650020.0
2022-07-11 10:00:00,15.15,15.17,15.07,15.09,6685820.0,15.1286,15.1485,15.0487,15.0687,6685820.0
2022-07-11 10:05:00,15.09,15.2,15.06,15.18,7426170.0,15.0687,15.1785,15.0387,15.1585,7426170.0
2022-07-11 10:10:00,15.18,15.24,15.15,15.16,7907640.0,15.1585,15.2184,15.1286,15.1386,7907640.0
2022-07-11 10:15:00,15.16,15.21,15.15,15.15,4951930.0,15.1386,15.1885,15.1286,15.1286,4951930.0
2022-07-11 10:20:00,15.15,15.18,15.05,15.08,6818450.0,15.1286,15.1585,15.0287,15.0587,6818450.0
2022-07-11 10:25:00,15.08,15.15,15.07,15.13,5395570.0,15.0587,15.1286,15.0487,15.1086,5395570.0
2022-07-11 10:30:00,15.13,15.22,15.12,15.2,4968120.0,15.1086,15.1985,15.0986,15.1785,4968120.0
2022-07-11 10:35:00,15.2,15.26,15.17,15.26,6087110.0,15.1785,15.2384,15.1485,15.2384,6087110.0
2022-07-11 10:40:00,15.26,15.29,15.25,15.27,5680990.0,15.2384,15.2684,15.2284,15.2484,5680990.0
2022-07-11 10:45:00,15.27,15.31,15.23,15.24,4893230.0,15.2484,15.2883,15.2085,15.2184,4893230.0
2022-07-11 10:50:00,15.24,15.29,15.22,15.24,3700910.0,15.2184,15.2684,15.1985,15.2184,3700910.0
2022-07-11 10:55:00,15.24,15.24,15.17,15.17,5161540.0,15.2184,15.2184,15.1485,15.1485,5161540.0
2022-07-11 11:00:00,15.17,15.21,15.13,15.17,4979520.0,15.1485,15.1885,15.1086,15.1485,4979520.0
2022-07-11 11:05:00,15.17,15.25,15.16,15.24,4974280.0,15.1485,15.2284,15.1386,15.2184,4974280.0
2022-07-11 11:10:00,15.24,15.27,15.22,15.25,4023010.0,15.2184,15.2484,15.1985,15.2284,4023010.0
2022-07-11 11:15:00,15.25,15.29,15.22,15.23,3461550.0,15.2284,15.2684,15.1985,15.2085,3461550.0
2022-07-11 11:20:00,15.23,15.26,15.19,15.19,3146990.0,15.2085,15.2384,15.1685,15.1685,3146990.0
2022-07-11 11:25:00,15.19,15.23,15.19,15.23,2879250.0,15.1685,15.2085,15.1685,15.2085,2879250.0
2022-07-11 11:30:00,15.23,15.25,15.2,15.2,2491770.0,15.2085,15.2284,15.1785,15.1785,2491770.0
2022-07-11 11:35:00,15.21,15.27,15.18,15.22,4284140.0,15.1885,15.2484,15.1585,15.1985,4284140.0
2022-07-11 11:40:00,15.22,15.24,15.2,15.21,2392120.0,15.1985,15.2184,15.1785,15.1885,2392120.0
2022-07-11 11:45:00,15.22,15.22,15.16,15.18,3031280.0,15.1985,15.1985,15.1386,15.1585,3031280.0
2022-07-11 11:50:00,15.18,15.19,15.15,15.16,2154020.0,15.1585,15.1685,15.1286,15.1386,2154020.0
2022-07-11 11:55:00,15.16,15.19,15.16,15.18,1798070.0,15.1386,15.1685,15.1386,15.1585,1798070.0
2022-07-11 12:00:00,15.18,15.2,15.14,15.17,2289200.0,15.1585,15.1785,15.1186,15.1485,2289200.0
2022-07-11 12:05:00,15.17,15.2,15.14,15.2,2522750.0,15.1485,15.1785,15.1186,15.1785,2522750.0
2022-07-11 12:10:00,15.19,15.23,15.19,15.2,2229970.0,15.1685,15.2085,15.1685,15.1785,2229970.0
2022-07-11 12:15:00,15.2,15.24,15.19,15.22,2034800.0,15.1785,15.2184,15.1685,15.1985,2034800.0
2022-07-11 12:20:00,15.22,15.23,15.18,15.21,2071980.0,15.1985,15.2085,15.1585,15.1885,2071980.0
2022-07-11 12:25:00,15.21,15.22,15.2,15.22,1466950.0,15.1885,15.1985,15.1785,15.1985,1466950.0
2022-07-11 12:30:00,15.22,15.24,15.2,15.21,1703900.0,15.1985,15.2184,15.1785,15.1885,1703900.0
2022-07-11 12:35:00,15.21,15.28,15.21,15.27,2683380.0,15.1885,15.2584,15.1885,15.2484,2683380.0
2022-07-11 12:40:00,15.27,15.27,15.24,15.26,1891780.0,15.2484,15.2484,15.2184,15.2384,1891780.0
2022-07-11 12:45:00,15.26,15.27,15.24,15.24,2064060.0,15.2384,15.2484,15.2184,15.2184,2064060.0
2022-07-11 12:50:00,15.24,15.26,15.2,15.21,3223600.0,15.2184,15.2384,15.1785,15.1885,3223600.0
2022-07-11 12:55:00,15.21,15.24,15.2,15.23,2186880.0,15.1885,15.2184,15.1785,15.2085,2186880.0
2022-07-11 13:00:00,15.23,15.3,15.23,15.29,3753660.0,15.2085,15.2784,15.2085,15.2684,3753660.0
2022-07-11 13:05:00,15.28,15.31,15.26,15.3,3584120.0,15.2584,15.2883,15.2384,15.2784,3584120.0
2022-07-11 13:10:00,15.3,15.32,15.29,15.29,2826360.0,15.2784,15.2983,15.2684,15.2684,2826360.0
2022-07-11 13:15:00,15.29,15.3,15.28,15.28,2277640.0,15.2684,15.2784,15.2584,15.2584,2277640.0
2022-07-11 13:20:00,15.28,15.32,15.28,15.32,2143890.0,15.2584,15.2983,15.2584,15.2983,2143890.0
2022-07-11 13:25:00,15.32,15.33,15.29,15.32,3808420.0,15.2983,15.3083,15.2684,15.2983,3808420.0
2022-07-11 13:30:00,15.32,15.37,15.32,15.34,3750800.0,15.2983,15.3483,15.2983,15.3183,3750800.0
2022-07-11 13:35:00,15.34,15.36,15.33,15.36,2417490.0,15.3183,15.3383,15.3083,15.3383,2417490.0
2022-07-11 13:40:00,15.36,15.37,15.33,15.33,2781350.0,15.3383,15.3483,15.3083,15.3083,2781350.0
2022-07-11 13:45:00,15.33,15.35,15.31,15.33,3326450.0,15.3083,15.3283,15.2883,15.3083,3326450.0
2022-07-11 13:50:00,15.33,15.36,15.32,15.36,2735090.0,15.3083,15.3383,15.2983,15.3383,2735090.0
2022-07-11 13:55:00,15.35,15.36,15.32,15.33,2284500.0,15.3283,15.3383,15.2983,15.3083,2284500.0
2022-07-11 14:00:00,15.33,15.33,15.28,15.29,3222520.0,15.3083,15.3083,15.2584,15.2684,3222520.0
2022-07-11 14:05:00,15.29,15.31,15.28,15.28,3439710.0,15.2684,15.2883,15.2584,15.2584,3439710.0
2022-07-11 14:10:00,15.28,15.29,15.26,15.28,3370500.0,15.2584,15.2684,15.2384,15.2584,3370500.0
2022-07-11 14:15:00,15.28,15.3,15.28,15.28,2655190.0,15.2584,15.2784,15.2584,15.2584,2655190.0
2022-07-11 14:20:00,15.28,15.3,15.25,15.26,2812740.0,15.2584,15.2784,15.2284,15.2384,2812740.0
2022-07-11 14:25:00,15.26,15.27,15.25,15.25,2666380.0,15.2384,15.2484,15.2284,15.2284,2666380.0
2022-07-11 14:30:00,15.25,15.26,15.2,15.21,3136350.0,15.2284,15.2384,15.1785,15.1885,3136350.0
2022-07-11 14:35:00,15.21,15.23,15.2,15.22,2491550.0,15.1885,15.2085,15.1785,15.1985,2491550.0
2022-07-11 14:40:00,15.21,15.23,15.2,15.22,2669770.0,15.1885,15.2085,15.1785,15.1985,2669770.0
2022-07-11 14:45:00,15.23,15.23,15.19,15.19,2193290.0,15.2085,15.2085,15.1685,15.1685,2193290.0
2022-07-11 14:50:00,15.19,15.19,15.16,15.18,2421460.0,15.1685,15.1685,15.1386,15.1585,2421460.0
2022-07-11 14:55:00,15.18,15.19,15.15,15.15,2204790.0,15.1585,15.1685,15.1286,15.1286,2204790.0
2022-07-11 15:00:00,15.15,15.16,15.11,15.11,3864520.0,15.1286,15.1386,15.0886,15.0886,3864520.0
2022-07-11 15:05:00,15.11,15.12,15.09,15.09,4139600.0,15.0886,15.0986,15.0687,15.0687,4139600.0
2022-07-11 15:10:00,15.09,15.12,15.08,15.1,3383320.0,15.0687,15.0986,15.0587,15.0786,3383320.0
2022-07-11 15:15:00,15.1,15.12,15.09,15.1,2995710.0,15.0786,15.0986,15.0687,15.0786,2995710.0
2022-07-11 15:20:00,15.1,15.15,15.1,15.13,3581280.0,15.0786,15.1286,15.0786,15.1086,3581280.0
2022-07-11 15:25:00,15.13,15.16,15.13,15.15,2624990.0,15.1086,15.1386,15.1086,15.1286,2624990.0
2022-07-11 15:30:00,15.15,15.17,15.14,15.15,3899370.0,15.1286,15.1485,15.1186,15.1286,3899370.0
2022-07-11 15:35:00,15.15,15.18,15.14,15.18,3657980.0,15.1286,15.1585,15.1186,15.1585,3657980.0
2022-07-11 15:40:00,15.18,15.2,15.15,15.15,3808750.0,15.1585,15.1785,15.1286,15.1286,3808750.0
2022-07-11 15:45:00,15.15,15.17,15.12,15.15,4669340.0,15.1286,15.1485,15.0986,15.1286,4669340.0
2022-07-11 15:50:00,15.15,15.15,15.1,15.12,5598060.0,15.1286,15.1286,15.0786,15.0986,5598060.0
2022-07-11 15:55:00,15.11,15.15,15.11,15.15,9474710.0,15.0886,15.1286,15.0886,15.1286,9474710.0
2022-07-12 09:30:00,15.27,15.41,15.23,15.27,13932750.0,15.2484,15.3882,15.2085,15.2484,13932750.0
2022-07-12 09:35:00,15.27,15.43,15.26,15.36,9782980.0,15.2484,15.4082,15.2384,15.3383,9782980.0
2022-07-12 09:40:00,15.36,15.43,15.3,15.33,8508820.0,15.3383,15.4082,15.2784,15.3083,8508820.0
2022-07-12 09:45:00,15.33,15.36,15.18,15.18,9398560.0,15.3083,15.3383,15.1585,15.1585,9398560.0
2022-07-12 09:50:00,15.18,15.22,15.14,15.19,8067610.0,15.1585,15.1985,15.1186,15.1685,8067610.0
2022-07-12 09:55:00,15.18,15.19,15.02,15.02,8631730.0,15.1585,15.1685,14.9987,14.9987,8631730.0
2022-07-12 10:00:00,15.02,15.03,14.88,14.92,12454910.0,14.9987,15.0087,14.8589,14.8989,12454910.0
2022-07-12 10:05:00,14.92,14.97,14.9,14.93,7899990.0,14.8989,14.9488,14.8789,14.9089,7899990.0
2022-07-12 10:10:00,14.93,15.02,14.89,14.99,7265420.0,14.9089,14.9987,14.8689,14.9688,7265420.0
2022-07-12 10:15:00,14.99,15.08,14.95,15.07,7401080.0,14.9688,15.0587,14.9288,15.0487,7401080.0
2022-07-12 10:20:00,15.06,15.08,14.96,15.02,4483700.0,15.0387,15.0587,14.9388,14.9987,4483700.0
2022-07-12 10:25:00,15.01,15.08,14.97,15.01,4590560.0,14.9888,15.0587,14.9488,14.9888,4590560.0
2022-07-12 10:30:00,15.01,15.16,15.01,15.13,6707550.0,14.9888,15.1386,14.9888,15.1086,6707550.0
2022-07-12 10:35:00,15.13,15.13,15.06,15.07,3679170.0,15.1086,15.1086,15.0387,15.0487,3679170.0
2022-07-12 10:40:00,15.07,15.09,15.0,15.05,5105950.0,15.0487,15.0687,14.9788,15.0287,5105950.0
2022-07-12 10:45:00,15.04,15.08,15.01,15.03,4225880.0,15.0187,15.0587,14.9888,15.0087,4225880.0
2022-07-12 10:50:00,15.03,15.08,15.01,15.07,3767840.0,15.0087,15.0587,14.9888,15.0487,3767840.0
2022-07-12 10:55:00,15.08,15.12,15.06,15.1,3990190.0,15.0587,15.0986,15.0387,15.0786,3990190.0
2022-07-12 11:00:00,15.1,15.15,15.07,15.09,3860190.0,15.0786,15.1286,15.0487,15.0687,3860190.0
2022-07-12 11:05:00,15.09,15.17,15.07,15.17,4461290.0,15.0687,15.1485,15.0487,15.1485,4461290.0
2022-07-12 11:10:00,15.17,15.25,15.17,15.22,6502090.0,15.1485,15.2284,15.1485,15.1985,6502090.0
2022-07-12 11:15:00,15.21,15.22,15.15,15.15,3386490.0,15.1885,15.1985,15.1286,15.1286,3386490.0
2022-07-12 11:20:00,15.15,15.22,15.15,15.2,3854140.0,15.1286,15.1985,15.1286,15.1785,3854140.0
2022-07-12 11:25:00,15.2,15.26,15.18,15.24,4695660.0,15.1785,15.2384,15.1585,15.2184,4695660.0
2022-07-12 11:30:00,15.24,15.27,15.24,15.27,4074520.0,15.2184,15.2484,15.2184,15.2484,4074520.0
2022-07-12 11:35:00,15.27,15.29,15.22,15.29,4447220.0,15.2484,15.2684,15.1985,15.2684,4447220.0
2022-07-12 11:40:00,15.29,15.31,15.22,15.24,4561950.0,15.2684,15.2883,15.1985,15.2184,4561950.0
2022-07-12 11:45:00,15.24,15.28,15.22,15.26,2724360.0,15.2184,15.2584,15.1985,15.2384,2724360.0
2022-07-12 11:50:00,15.26,15.31,15.26,15.28,5113930.0,15.2384,15.2883,15.2384,15.2584,5113930.0
2022-07-12 11:55:00,15.28,15.33,15.26,15.31,3992790.0,15.2584,15.3083,15.2384,15.2883,3992790.0
2022-07-12 12:00:00,15.31,15.33,15.29,15.3,2475900.0,15.2883,15.3083,15.2684,15.2784,2475900.0
2022-07-12 12:05:00,15.3,15.36,15.26,15.26,4057350.0,15.2784,15.3383,15.2384,15.2384,4057350.0
2022-07-12 12:10:00,15.26,15.3,15.24,15.29,3099970.0,15.2384,15.2784,15.2184,15.2684,3099970.0
2022-07-12 12:15:00,15.29,15.3,15.26,15.28,2213770.0,15.2684,15.2784,15.2384,15.2584,2213770.0
2022-07-12 12:20:00,15.28,15.31,15.26,15.29,2893420.0,15.2584,15.2883,15.2384,15.2684,2893420.0
2022-07-12 12:25:00,15.3,15.31,15.27,15.28,2018620.0,15.2784,15.2883,15.2484,15.2584,2018620.0
2022-07-12 12:30:00,15.28,15.3,15.24,15.29,3213890.0,15.2584,15.2784,15.2184,15.2684,3213890.0
2022-07-12 12:35:00,15.29,15.31,15.27,15.29,2582640.0,15.2684,15.2883,15.2484,15.2684,2582640.0
2022-07-12 12:40:00,15.29,15.3,15.27,15.28,1685440.0,15.2684,15.2784,15.2484,15.2584,1685440.0
2022-07-12 12:45:00,15.28,15.3,15.27,15.27,2478920.0,15.2584,15.2784,15.2484,15.2484,2478920.0
2022-07-12 12:50:00,15.28,15.28,15.21,15.22,2938050.0,15.2584,15.2584,15.1885,15.1985,2938050.0
2022-07-12 12:55:00,15.22,15.25,15.22,15.24,1632460.0,15.1985,15.2284,15.1985,15.2184,1632460.0
2022-07-12 13:00:00,15.24,15.3,15.21,15.24,4047400.0,15.2184,15.2784,15.1885,15.2184,4047400.0
2022-07-12 13:05:00,15.24,15.24,15.19,15.22,3482810.0,15.2184,15.2184,15.1685,15.1985,3482810.0
2022-07-12 13:10:00,15.22,15.23,15.2,15.21,2600590.0,15.1985,15.2085,15.1785,15.1885,2600590.0
2022-07-12 13:15:00,15.21,15.22,15.19,15.19,2053010.0,15.1885,15.1985,15.1685,15.1685,2053010.0
2022-07-12 13:20:00,15.19,15.2,15.15,15.16,2631610.0,15.1685,15.1785,15.1286,15.1386,2631610.0
2022-07-12 13:25:00,15.16,15.18,15.15,15.18,1823400.0,15.1386,15.1585,15.1286,15.1585,1823400.0
2022-07-12 13:30:00,15.17,15.21,15.16,15.19,2392380.0,15.1485,15.1885,15.1386,15.1685,2392380.0
2022-07-12 13:35:00,15.19,15.22,15.19,15.21,2260430.0,15.1685,15.1985,15.1685,15.1885,2260430.0
2022-07-12 13:40:00,15.21,15.24,15.21,15.22,2248040.0,15.1885,15.2184,15.1885,15.1985,2248040.0
2022-07-12 13:45:00,15.22,15.25,15.2,15.24,2081060.0,15.1985,15.2284,15.1785,15.2184,2081060.0
2022-07-12 13:50:00,15.24,15.27,15.23,15.26,2341950.0,15.2184,15.2484,15.2085,15.2384,2341950.0
2022-07-12 13:55:00,15.26,15.27,15.24,15.25,1139920.0,15.2384,15.2484,15.2184,15.2284,1139920.0
2022-07-12 14:00:00,15.25,15.26,15.22,15.22,1795470.0,15.2284,15.2384,15.1985,15.1985,1795470.0
2022-07-12 14:05:00,15.22,15.23,15.2,15.23,1861310.0,15.1985,15.2085,15.1785,15.2085,1861310.0
2022-07-12 14:10:00,15.23,15.27,15.22,15.25,2241440.0,15.2085,15.2484,15.1985,15.2284,2241440.0
2022-07-12 14:15:00,15.25,15.28,15.24,15.26,2659870.0,15.2284,15.2584,15.2184,15.2384,2659870.0
2022-07-12 14:20:00,15.26,15.28,15.24,15.25,2339630.0,15.2384,15.2584,15.2184,15.2284,2339630.0
2022-07-12 14:25:00,15.25,15.28,15.24,15.27,1880240.0,15.2284,15.2584,15.2184,15.2484,1880240.0
2022-07-12 14:30:00,15.27,15.28,15.2,15.21,4301520.0,15.2484,15.2584,15.1785,15.1885,4301520.0
2022-07-12 14:35:00,15.21,15.24,15.21,15.24,1556190.0,15.1885,15.2184,15.1885,15.2184,1556190.0
2022-07-12 14:40:00,15.23,15.23,15.21,15.23,1750940.0,15.2085,15.2085,15.1885,15.2085,1750940.0
2022-07-12 14:45:00,15.23,15.24,15.22,15.24,2204660.0,15.2085,15.2184,15.1985,15.2184,2204660.0
2022-07-12 14:50:00,15.24,15.26,15.22,15.22,1834710.0,15.2184,15.2384,15.1985,15.1985,1834710.0
2022-07-12 14:55:00,15.22,15.23,15.15,15.16,3396950.0,15.1985,15.2085,15.1286,15.1386,3396950.0
2022-07-12 15:00:00,15.16,15.16,15.06,15.07,6221920.0,15.1386,15.1386,15.0387,15.0487,6221920.0
2022-07-12 15:05:00,15.07,15.11,15.06,15.06,4295900.0,15.0487,15.0886,15.0387,15.0387,4295900.0
2022-07-12 15:10:00,15.06,15.1,15.05,15.09,4519730.0,15.0387,15.0786,15.0287,15.0687,4519730.0
2022-07-12 15:15:00,15.09,15.11,15.08,15.1,3272290.0,15.0687,15.0886,15.0587,15.0786,3272290.0
2022-07-12 15:20:00,15.1,15.11,15.04,15.05,4097810.0,15.0786,15.0886,15.0187,15.0287,4097810.0
2022-07-12 15:25:00,15.05,15.08,15.04,15.05,3140870.0,15.0287,15.0587,15.0187,15.0287,3140870.0
2022-07-12 15:30:00,15.05,15.07,15.01,15.02,4703650.0,15.0287,15.0487,14.9888,14.9987,4703650.0
2022-07-12 15:35:00,15.02,15.03,14.98,15.02,4721110.0,14.9987,15.0087,14.9588,14.9987,4721110.0
2022-07-12 15:40:00,15.02,15.03,14.99,15.01,4146020.0,14.9987,15.0087,14.9688,14.9888,4146020.0
2022-07-12 15:45:00,15.01,15.04,15.0,15.01,4774910.0,14.9888,15.0187,14.9788,14.9888,4774910.0
2022-07-12 15:50:00,15.02,15.11,15.0,15.09,8396170.0,14.9987,15.0886,14.9788,15.0687,8396170.0
2022-07-12 15:55:00,15.08,15.1,15.07,15.08,9998660.0,15.0587,15.0786,15.0487,15.0587,9998660.0
2022-07-13 09:30:00,14.6,14.73,14.48,14.56,19676970.0,14.5793,14.7092,14.4595,14.5394,19676970.0
2022-07-13 09:35:00,14.58,14.68,14.47,14.67,15573160.0,14.5594,14.6592,14.4495,14.6492,15573160.0
2022-07-13 09:40:00,14.67,14.76,14.58,14.66,12773710.0,14.6492,14.7391,14.5594,14.6393,12773710.0
2022-07-13 09:45:00,14.67,14.92,14.66,14.91,12882340.0,14.6492,14.8989,14.6393,14.8889,12882340.0
2022-07-13 09:50:00,14.91,14.92,14.8,14.85,10441840.0,14.8889,14.8989,14.7791,14.829,10441840.0
2022-07-13 09:55:00,14.85,14.95,14.77,14.91,9027570.0,14.829,14.9288,14.7491,14.8889,9027570.0
2022-07-13 10:00:00,14.92,14.96,14.81,14.91,9283740.0,14.8989,14.9388,14.789,14.8889,9283740.0
2022-07-13 10:05:00,14.9,14.93,14.78,14.79,6520100.0,14.8789,14.9089,14.7591,14.7691,6520100.0
2022-07-13 10:10:00,14.79,14.98,14.77,14.94,8417720.0,14.7691,14.9588,14.7491,14.9189,8417720.0
2022-07-13 10:15:00,14.94,14.96,14.82,14.83,6671350.0,14.9189,14.9388,14.799,14.809,6671350.0
2022-07-13 10:20:00,14.83,14.94,14.78,14.9,6838630.0,14.809,14.9189,14.7591,14.8789,6838630.0
2022-07-13 10:25:00,14.9,15.01,14.9,14.99,7424470.0,14.8789,14.9888,14.8789,14.9688,7424470.0
2022-07-13 10:30:00,14.99,15.1,14.95,15.09,8512970.0,14.9688,15.0786,14.9288,15.0687,8512970.0
2022-07-13 10:35:00,15.09,15.13,15.04,15.09,7185190.0,15.0687,15.1086,15.0187,15.0687,7185190.0
2022-07-13 10:40:00,15.09,15.27,15.07,15.27,8098500.0,15.0687,15.2484,15.0487,15.2484,8098500.0
2022-07-13 10:45:00,15.27,15.29,15.23,15.26,8522160.0,15.2484,15.2684,15.2085,15.2384,8522160.0
2022-07-13 10:50:00,15.26,15.38,15.22,15.23,10772970.0,15.2384,15.3582,15.1985,15.2085,10772970.0
2022-07-13 10:55:00,15.22,15.29,15.22,15.28,4571920.0,15.1985,15.2684,15.1985,15.2584,4571920.0
2022-07-13 11:00:00,15.28,15.32,15.24,15.27,4613020.0,15.2584,15.2983,15.2184,15.2484,4613020.0
2022-07-13 11:05:00,15.27,15.37,15.27,15.32,6100560.0,15.2484,15.3483,15.2484,15.2983,6100560.0
2022-07-13 11:10:00,15.32,15.36,15.3,15.33,3984270.0,15.2983,15.3383,15.2784,15.3083,3984270.0
2022-07-13 11:15:00,15.33,15.34,15.26,15.28,5191700.0,15.3083,15.3183,15.2384,15.2584,5191700.0
2022-07-13 11:20:00,15.29,15.31,15.23,15.23,4330410.0,15.2684,15.2883,15.2085,15.2085,4330410.0
2022-07-13 11:25:00,15.23,15.24,15.15,15.15,6208970.0,15.2085,15.2184,15.1286,15.1286,6208970.0
2022-07-13 11:30:00,15.15,15.18,15.11,15.12,4967990.0,15.1286,15.1585,15.0886,15.0986,4967990.0
2022-07-13 11:35:00,15.12,15.16,15.12,15.14,3461790.0,15.0986,15.1386,15.0986,15.1186,3461790.0
2022-07-13 11:40:00,15.14,15.16,15.07,15.07,5361670.0,15.1186,15.1386,15.0487,15.0487,5361670.0
2022-07-13 11:45:00,15.07,15.15,15.06,15.15,5100600.0,15.0487,15.1286,15.0387,15.1286,5100600.0
2022-07-13 11:50:00,15.15,15.21,15.14,15.18,5250060.0,15.1286,15.1885,15.1186,15.1585,5250060.0
2022-07-13 11:55:00,15.19,15.19,15.15,15.16,2788750.0,15.1685,15.1685,15.1286,15.1386,2788750.0
2022-07-13 12:00:00,15.16,15.25,15.16,15.24,4454050.0,15.1386,15.2284,15.1386,15.2184,4454050.0
2022-07-13 12:05:00,15.24,15.26,15.21,15.25,3590300.0,15.2184,15.2384,15.1885,15.2284,3590300.0
2022-07-13 12:10:00,15.24,15.26,15.18,15.18,4318030.0,15.2184,15.2384,15.1585,15.1585,4318030.0
2022-07-13 12:15:00,15.18,15.19,15.13,15.16,5272150.0,15.1585,15.1685,15.1086,15.1386,5272150.0
2022-07-13 12:20:00,15.15,15.17,15.12,15.16,4241290.0,15.1286,15.1485,15.0986,15.1386,4241290.0
2022-07-13 12:25:00,15.16,15.18,15.14,15.18,4278180.0,15.1386,15.1585,15.1186,15.1585,4278180.0
2022-07-13 12:30:00,15.18,15.21,15.17,15.19,3434430.0,15.1585,15.1885,15.1485,15.1685,3434430.0
2022-07-13 12:35:00,15.18,15.22,15.16,15.22,2993280.0,15.1585,15.1985,15.1386,15.1985,2993280.0
2022-07-13 12:40:00,15.22,15.22,15.19,15.21,1863930.0,15.1985,15.1985,15.1685,15.1885,1863930.0
2022-07-13 12:45:00,15.21,15.23,15.18,15.22,2517230.0,15.1885,15.2085,15.1585,15.1985,2517230.0
2022-07-13 12:50:00,15.22,15.27,15.21,15.27,3184710.0,15.1985,15.2484,15.1885,15.2484,3184710.0
2022-07-13 12:55:00,15.27,15.28,15.23,15.28,3531110.0,15.2484,15.2584,15.2085,15.2584,3531110.0
2022-07-13 13:00:00,15.28,15.35,15.26,15.32,4997680.0,15.2584,15.3283,15.2384,15.2983,4997680.0
2022-07-13 13:05:00,15.32,15.34,15.29,15.31,3058800.0,15.2983,15.3183,15.2684,15.2883,3058800.0
2022-07-13 13:10:00,15.31,15.34,15.28,15.33,2823010.0,15.2883,15.3183,15.2584,15.3083,2823010.0
2022-07-13 13:15:00,15.33,15.33,15.24,15.26,3612790.0,15.3083,15.3083,15.2184,15.2384,3612790.0
2022-07-13 13:20:00,15.26,15.28,15.24,15.27,2304270.0,15.2384,15.2584,15.2184,15.2484,2304270.0
2022-07-13 13:25:00,15.27,15.27,15.23,15.26,2424870.0,15.2484,15.2484,15.2085,15.2384,2424870.0
2022-07-13 13:30:00,15.25,15.25,15.21,15.22,2313450.0,15.2284,15.2284,15.1885,15.1985,2313450.0
2022-07-13 13:35:00,15.22,15.24,15.19,15.21,1766790.0,15.1985,15.2184,15.1685,15.1885,1766790.0
2022-07-13 13:40:00,15.2,15.29,15.2,15.28,2788220.0,15.1785,15.2684,15.1785,15.2584,2788220.0
2022-07-13 13:45:00,15.28,15.32,15.27,15.3,3253170.0,15.2584,15.2983,15.2484,15.2784,3253170.0
2022-07-13 13:50:00,15.31,15.32,15.28,15.28,2500700.0,15.2883,15.2983,15.2584,15.2584,2500700.0
2022-07-13 13:55:00,15.28,15.33,15.28,15.32,2127890.0,15.2584,15.3083,15.2584,15.2983,2127890.0
2022-07-13 14:00:00,15.32,15.32,15.16,15.16,5963200.0,15.2983,15.2983,15.1386,15.1386,5963200.0
2022-07-13 14:05:00,15.16,15.21,15.16,15.18,3347580.0,15.1386,15.1885,15.1386,15.1585,3347580.0
2022-07-13 14:10:00,15.18,15.24,15.18,15.23,2526030.0,15.1585,15.2184,15.1585,15.2085,2526030.0
2022-07-13 14:15:00,15.23,15.27,15.2,15.26,3180570.0,15.2085,15.2484,15.1785,15.2384,3180570.0
2022-07-13 14:20:00,15.26,15.31,15.24,15.29,2840180.0,15.2384,15.2883,15.2184,15.2684,2840180.0
2022-07-13 14:25:00,15.3,15.32,15.27,15.31,2572940.0,15.2784,15.2983,15.2484,15.2883,2572940.0
2022-07-13 14:30:00,15.31,15.33,15.28,15.31,3012530.0,15.2883,15.3083,15.2584,15.2883,3012530.0
2022-07-13 14:35:00,15.31,15.32,15.27,15.3,2005440.0,15.2883,15.2983,15.2484,15.2784,2005440.0
2022-07-13 14:40:00,15.3,15.31,15.27,15.27,1905820.0,15.2784,15.2883,15.2484,15.2484,1905820.0
2022-07-13 14:45:00,15.27,15.3,15.25,15.25,2096090.0,15.2484,15.2784,15.2284,15.2284,2096090.0
2022-07-13 14:50:00,15.25,15.29,15.24,15.24,1607990.0,15.2284,15.2684,15.2184,15.2184,1607990.0
2022-07-13 14:55:00,15.24,15.3,15.22,15.3,2939990.0,15.2184,15.2784,15.1985,15.2784,2939990.0
2022-07-13 15:00:00,15.3,15.31,15.26,15.29,3102420.0,15.2784,15.2883,15.2384,15.2684,3102420.0
2022-07-13 15:05:00,15.29,15.3,15.18,15.2,3979160.0,15.2684,15.2784,15.1585,15.1785,3979160.0
2022-07-13 15:10:00,15.2,15.26,15.19,15.25,2447090.0,15.1785,15.2384,15.1685,15.2284,2447090.0
2022-07-13 15:15:00,15.25,15.28,15.24,15.27,2067840.0,15.2284,15.2584,15.2184,15.2484,2067840.0
2022-07-13 15:20:00,15.27,15.29,15.23,15.24,2446250.0,15.2484,15.2684,15.2085,15.2184,2446250.0
2022-07-13 15:25:00,15.24,15.25,15.2,15.2,3206870.0,15.2184,15.2284,15.1785,15.1785,3206870.0
2022-07-13 15:30:00,15.2,15.22,15.15,15.16,4324420.0,15.1785,15.1985,15.1286,15.1386,4324420.0
2022-07-13 15:35:00,15.16,15.2,15.14,15.19,4254260.0,15.1386,15.1785,15.1186,15.1685,4254260.0
2022-07-13 15:40:00,15.19,15.19,15.16,15.17,3318170.0,15.1685,15.1685,15.1386,15.1485,3318170.0
2022-07-13 15:45:00,15.17,15.2,15.16,15.18,2824110.0,15.1485,15.1785,15.1386,15.1585,2824110.0
2022-07-13 15:50:00,15.17,15.2,15.14,15.18,4821690.0,15.1485,15.1785,15.1186,15.1585,4821690.0
2022-07-13 15:55:00,15.19,15.21,15.15,15.16,9308960.0,15.1685,15.1885,15.1286,15.1386,9308960.0
2022-07-14 09:30:00,15.11,15.19,14.87,14.9,13960990.0,15.0886,15.1685,14.849,14.8789,13960990.0
2022-07-14 09:35:00,14.9,14.94,14.86,14.91,7022290.0,14.8789,14.9189,14.839,14.8889,7022290.0
2022-07-14 09:40:00,14.91,14.94,14.87,14.87,8217800.0,14.8889,14.9189,14.849,14.849,8217800.0
2022-07-14 09:45:00,14.87,15.06,14.85,14.97,9377210.0,14.849,15.0387,14.829,14.9488,9377210.0
2022-07-14 09:50:00,14.96,15.04,14.94,14.96,6898610.0,14.9388,15.0187,14.9189,14.9388,6898610.0
2022-07-14 09:55:00,14.96,15.03,14.95,14.95,6386050.0,14.9388,15.0087,14.9288,14.9288,6386050.0
2022-07-14 10:00:00,14.95,14.97,14.86,14.86,7481900.0,14.9288,14.9488,14.839,14.839,7481900.0
2022-07-14 10:05:00,14.86,14.87,14.79,14.79,6943140.0,14.839,14.849,14.7691,14.7691,6943140.0
2022-07-14 10:10:00,14.79,14.82,14.75,14.81,7172220.0,14.7691,14.799,14.7291,14.789,7172220.0
2022-07-14 10:15:00,14.81,14.85,14.76,14.78,5731770.0,14.789,14.829,14.7391,14.7591,5731770.0
2022-07-14 10:20:00,14.78,14.84,14.78,14.8,6129420.0,14.7591,14.819,14.7591,14.7791,6129420.0
2022-07-14 10:25:00,14.8,14.84,14.79,14.83,3493270.0,14.7791,14.819,14.7691,14.809,3493270.0
2022-07-14 10:30:00,14.83,14.93,14.77,14.85,6008330.0,14.809,14.9089,14.7491,14.829,6008330.0
2022-07-14 10:35:00,14.85,14.86,14.78,14.8,4307930.0,14.829,14.839,14.7591,14.7791,4307930.0
2022-07-14 10:40:00,14.79,14.85,14.76,14.77,4790190.0,14.7691,14.829,14.7391,14.7491,4790190.0
2022-07-14 10:45:00,14.76,14.78,14.73,14.76,4769770.0,14.7391,14.7591,14.7092,14.7391,4769770.0
2022-07-14 10:50:00,14.77,14.84,14.75,14.83,4837710.0,14.7491,14.819,14.7291,14.809,4837710.0
2022-07-14 10:55:00,14.83,14.86,14.81,14.85,3621250.0,14.809,14.839,14.789,14.829,3621250.0
2022-07-14 11:00:00,14.85,14.91,14.85,14.88,6075850.0,14.829,14.8889,14.829,14.8589,6075850.0
2022-07-14 11:05:00,14.87,14.94,14.87,14.94,4094110.0,14.849,14.9189,14.849,14.9189,4094110.0
2022-07-14 11:10:00,14.94,14.96,14.9,14.9,4009540.0,14.9189,14.9388,14.8789,14.8789,4009540.0
2022-07-14 11:15:00,14.9,14.96,14.88,14.95,4165750.0,14.8789,14.9388,14.8589,14.9288,4165750.0
2022-07-14 11:20:00,14.95,15.0,14.93,14.96,5639320.0,14.9288,14.9788,14.9089,14.9388,5639320.0
2022-07-14 11:25:00,14.97,14.99,14.94,14.95,3146640.0,14.9488,14.9688,14.9189,14.9288,3146640.0
2022-07-14 11:30:00,14.95,14.96,14.91,14.94,2946240.0,14.9288,14.9388,14.8889,14.9189,2946240.0
2022-07-14 11:35:00,14.94,14.99,14.92,14.97,2815590.0,14.9189,14.9688,14.8989,14.9488,2815590.0
2022-07-14 11:40:00,14.97,15.09,14.97,15.06,3981210.0,14.9488,15.0687,14.9488,15.0387,3981210.0
2022-07-14 11:45:00,15.06,15.09,15.04,15.06,3409810.0,15.0387,15.0687,15.0187,15.0387,3409810.0
2022-07-14 11:50:00,15.06,15.08,15.04,15.05,2814480.0,15.0387,15.0587,15.0187,15.0287,2814480.0
2022-07-14 11:55:00,15.05,15.1,15.04,15.08,2624270.0,15.0287,15.0786,15.0187,15.0587,2624270.0
2022-07-14 12:00:00,15.08,15.11,15.03,15.07,3844770.0,15.0587,15.0886,15.0087,15.0487,3844770.0
2022-07-14 12:05:00,15.06,15.07,15.01,15.05,2970920.0,15.0387,15.0487,14.9888,15.0287,2970920.0
2022-07-14 12:10:00,15.05,15.08,15.04,15.05,2014300.0,15.0287,15.0587,15.0187,15.0287,2014300.0
2022-07-14 12:15:00,15.06,15.07,15.02,15.06,2021250.0,15.0387,15.0487,14.9987,15.0387,2021250.0
2022-07-14 12:20:00,15.06,15.09,15.03,15.03,2397450.0,15.0387,15.0687,15.0087,15.0087,2397450.0
2022-07-14 12:25:00,15.03,15.04,15.01,15.02,2930390.0,15.0087,15.0187,14.9888,14.9987,2930390.0
2022-07-14 12:30:00,15.02,15.05,15.02,15.04,2278070.0,14.9987,15.0287,14.9987,15.0187,2278070.0
2022-07-14 12:35:00,15.04,15.05,15.02,15.03,1583850.0,15.0187,15.0287,14.9987,15.0087,1583850.0
2022-07-14 12:40:00,15.03,15.03,14.99,15.01,2574870.0,15.0087,15.0087,14.9688,14.9888,2574870.0
2022-07-14 12:45:00,15.01,15.02,14.96,14.97,2561490.0,14.9888,14.9987,14.9388,14.9488,2561490.0
2022-07-14 12:50:00,14.97,14.98,14.95,14.98,1990880.0,14.9488,14.9588,14.9288,14.9588,1990880.0
2022-07-14 12:55:00,14.97,15.01,14.96,15.01,1529650.0,14.9488,14.9888,14.9388,14.9888,1529650.0
2022-07-14 13:00:00,15.01,15.02,14.99,15.0,1672290.0,14.9888,14.9987,14.9688,14.9788,1672290.0
2022-07-14 13:05:00,15.0,15.04,14.98,15.03,2541960.0,14.9788,15.0187,14.9588,15.0087,2541960.0
2022-07-14 13:10:00,15.03,15.03,14.99,15.02,1626820.0,15.0087,15.0087,14.9688,14.9987,1626820.0
2022-07-14 13:15:00,15.03,15.09,15.01,15.07,2346960.0,15.0087,15.0687,14.9888,15.0487,2346960.0
2022-07-14 13:20:00,15.08,15.1,15.07,15.08,2177010.0,15.0587,15.0786,15.0487,15.0587,2177010.0
2022-07-14 13:25:00,15.08,15.21,15.08,15.19,6717230.0,15.0587,15.1885,15.0587,15.1685,6717230.0
2022-07-14 13:30:00,15.19,15.2,15.15,15.17,4436480.0,15.1685,15.1785,15.1286,15.1485,4436480.0
2022-07-14 13:35:00,15.17,15.27,15.16,15.26,6176220.0,15.1485,15.2484,15.1386,15.2384,6176220.0
2022-07-14 13:40:00,15.26,15.3,15.24,15.29,5656580.0,15.2384,15.2784,15.2184,15.2684,5656580.0
2022-07-14 13:45:00,15.29,15.33,15.27,15.32,5679330.0,15.2684,15.3083,15.2484,15.2983,5679330.0
2022-07-14 13:50:00,15.32,15.35,15.28,15.28,4835850.0,15.2983,15.3283,15.2584,15.2584,4835850.0
2022-07-14 13:55:00,15.28,15.32,15.28,15.3,3377290.0,15.2584,15.2983,15.2584,15.2784,3377290.0
2022-07-14 14:00:00,15.3,15.31,15.26,15.3,4343980.0,15.2784,15.2883,15.2384,15.2784,4343980.0
2022-07-14 14:05:00,15.29,15.29,15.24,15.27,2897450.0,15.2684,15.2684,15.2184,15.2484,2897450.0
2022-07-14 14:10:00,15.27,15.28,15.24,15.26,2178330.0,15.2484,15.2584,15.2184,15.2384,2178330.0
2022-07-14 14:15:00,15.26,15.36,15.25,15.35,5312090.0,15.2384,15.3383,15.2284,15.3283,5312090.0
2022-07-14 14:20:00,15.35,15.39,15.35,15.37,4548230.0,15.3283,15.3682,15.3283,15.3483,4548230.0
2022-07-14 14:25:00,15.38,15.42,15.36,15.4,5117430.0,15.3582,15.3982,15.3383,15.3782,5117430.0
2022-07-14 14:30:00,15.4,15.42,15.38,15.41,3177290.0,15.3782,15.3982,15.3582,15.3882,3177290.0
2022-07-14 14:35:00,15.41,15.46,15.41,15.46,4973540.0,15.3882,15.4381,15.3882,15.4381,4973540.0
2022-07-14 14:40:00,15.46,15.47,15.38,15.4,5807530.0,15.4381,15.4481,15.3582,15.3782,5807530.0
2022-07-14 14:45:00,15.4,15.41,15.38,15.4,3392640.0,15.3782,15.3882,15.3582,15.3782,3392640.0
2022-07-14 14:50:00,15.4,15.4,15.34,15.37,4101620.0,15.3782,15.3782,15.3183,15.3483,4101620.0
2022-07-14 14:55:00,15.36,15.41,15.36,15.39,4271190.0,15.3383,15.3882,15.3383,15.3682,4271190.0
2022-07-14 15:00:00,15.39,15.42,15.36,15.37,4269850.0,15.3682,15.3982,15.3383,15.3483,4269850.0
2022-07-14 15:05:00,15.37,15.38,15.32,15.33,4435380.0,15.3483,15.3582,15.2983,15.3083,4435380.0
2022-07-14 15:10:00,15.33,15.35,15.3,15.34,4488180.0,15.3083,15.3283,15.2784,15.3183,4488180.0
2022-07-14 15:15:00,15.34,15.36,15.31,15.34,4026940.0,15.3183,15.3383,15.2883,15.3183,4026940.0
2022-07-14 15:20:00,15.34,15.42,15.33,15.4,4609990.0,15.3183,15.3982,15.3083,15.3782,4609990.0
2022-07-14 15:25:00,15.4,15.41,15.38,15.41,3523670.0,15.3782,15.3882,15.3582,15.3882,3523670.0
2022-07-14 15:30:00,15.41,15.43,15.38,15.38,4302300.0,15.3882,15.4082,15.3582,15.3582,4302300.0
2022-07-14 15:35:00,15.38,15.4,15.35,15.37,4309420.0,15.3582,15.3782,15.3283,15.3483,4309420.0
2022-07-14 15:40:00,15.37,15.39,15.36,15.37,3697290.0,15.3483,15.3682,15.3383,15.3483,3697290.0
2022-07-14 15:45:00,15.37,15.39,15.29,15.32,5432560.0,15.3483,15.3682,15.2684,15.2983,5432560.0
2022-07-14 15:50:00,15.32,15.36,15.32,15.35,4956660.0,15.2983,15.3383,15.2983,15.3283,4956660.0
2022-07-14 15:55:00,15.35,15.4,15.35,15.37,10313870.0,15.3283,15.3782,15.3283,15.3483,10313870.0
2022-07-15 09:30:00,15.66,15.72,15.58,15.67,18988020.0,15.6378,15.6978,15.558,15.6478,18988020.0
2022-07-15 09:35:00,15.67,15.74,15.58,15.6,11647550.0,15.6478,15.7177,15.558,15.5779,11647550.0
2022-07-15 09:40:00,15.6,15.64,15.54,15.58,8249130.0,15.5779,15.6179,15.518,15.558,8249130.0
2022-07-15 09:45:00,15.59,15.59,15.44,15.51,8988760.0,15.5679,15.5679,15.4182,15.4881,8988760.0
2022-07-15 09:50:00,15.52,15.54,15.48,15.49,6076520.0,15.498,15.518,15.4581,15.4681,6076520.0
2022-07-15 09:55:00,15.49,15.57,15.47,15.55,6105750.0,15.4681,15.548,15.4481,15.528,6105750.0
2022-07-15 10:00:00,15.57,15.71,15.57,15.62,9810220.0,15.548,15.6878,15.548,15.5979,9810220.0
2022-07-15 10:05:00,15.62,15.65,15.54,15.58,4363330.0,15.5979,15.6279,15.518,15.558,4363330.0
2022-07-15 10:10:00,15.57,15.65,15.53,15.61,4968900.0,15.548,15.6279,15.508,15.5879,4968900.0
2022-07-15 10:15:00,15.62,15.64,15.57,15.58,4082540.0,15.5979,15.6179,15.548,15.558,4082540.0
2022-07-15 10:20:00,15.58,15.63,15.47,15.63,6190890.0,15.558,15.6079,15.4481,15.6079,6190890.0
2022-07-15 10:25:00,15.63,15.69,15.62,15.66,6405960.0,15.6079,15.6678,15.5979,15.6378,6405960.0
2022-07-15 10:30:00,15.67,15.68,15.62,15.64,3353720.0,15.6478,15.6578,15.5979,15.6179,3353720.0
2022-07-15 10:35:00,15.64,15.65,15.59,15.61,2958690.0,15.6179,15.6279,15.5679,15.5879,2958690.0
2022-07-15 10:40:00,15.62,15.62,15.53,15.54,2980230.0,15.5979,15.5979,15.508,15.518,2980230.0
2022-07-15 10:45:00,15.54,15.56,15.51,15.55,4332440.0,15.518,15.538,15.4881,15.528,4332440.0
2022-07-15 10:50:00,15.55,15.56,15.51,15.52,2975450.0,15.528,15.538,15.4881,15.498,2975450.0
2022-07-15 10:55:00,15.52,15.6,15.5,15.59,3894280.0,15.498,15.5779,15.4781,15.5679,3894280.0
2022-07-15 11:00:00,15.59,15.63,15.58,15.62,3093280.0,15.5679,15.6079,15.558,15.5979,3093280.0
2022-07-15 11:05:00,15.62,15.65,15.59,15.65,3043580.0,15.5979,15.6279,15.5679,15.6279,3043580.0
2022-07-15 11:10:00,15.65,15.66,15.59,15.63,2888200.0,15.6279,15.6378,15.5679,15.6079,2888200.0
2022-07-15 11:15:00,15.64,15.67,15.63,15.65,3256820.0,15.6179,15.6478,15.6079,15.6279,3256820.0
2022-07-15 11:20:00,15.65,15.66,15.63,15.65,2273320.0,15.6279,15.6378,15.6079,15.6279,2273320.0
2022-07-15 11:25:00,15.65,15.67,15.61,15.62,3335570.0,15.6279,15.6478,15.5879,15.5979,3335570.0
2022-07-15 11:30:00,15.62,15.64,15.58,15.62,3518220.0,15.5979,15.6179,15.558,15.5979,3518220.0
2022-07-15 11:35:00,15.62,15.65,15.61,15.63,2059750.0,15.5979,15.6279,15.5879,15.6079,2059750.0
2022-07-15 11:40:00,15.63,15.64,15.58,15.59,2460070.0,15.6079,15.6179,15.558,15.5679,2460070.0
2022-07-15 11:45:00,15.59,15.63,15.58,15.6,2151940.0,15.5679,15.6079,15.558,15.5779,2151940.0
2022-07-15 11:50:00,15.59,15.61,15.57,15.59,2322820.0,15.5679,15.5879,15.548,15.5679,2322820.0
2022-07-15 11:55:00,15.58,15.6,15.56,15.56,2093620.0,15.558,15.5779,15.538,15.538,2093620.0
2022-07-15 12:00:00,15.57,15.58,15.52,15.57,2950350.0,15.548,15.558,15.498,15.548,2950350.0
2022-07-15 12:05:00,15.57,15.57,15.51,15.52,2276580.0,15.548,15.548,15.4881,15.498,2276580.0
2022-07-15 12:10:00,15.52,15.52,15.48,15.5,3267700.0,15.498,15.498,15.4581,15.4781,3267700.0
2022-07-15 12:15:00,15.5,15.53,15.48,15.53,2341870.0,15.4781,15.508,15.4581,15.508,2341870.0
2022-07-15 12:20:00,15.53,15.55,15.51,15.53,2320870.0,15.508,15.528,15.4881,15.508,2320870.0
2022-07-15 12:25:00,15.53,15.55,15.52,15.55,1639690.0,15.508,15.528,15.498,15.528,1639690.0
2022-07-15 12:30:00,15.55,15.56,15.5,15.51,2380350.0,15.528,15.538,15.4781,15.4881,2380350.0
2022-07-15 12:35:00,15.51,15.52,15.49,15.51,2118410.0,15.4881,15.498,15.4681,15.4881,2118410.0
2022-07-15 12:40:00,15.51,15.54,15.49,15.54,1921100.0,15.4881,15.518,15.4681,15.518,1921100.0
2022-07-15 12:45:00,15.54,15.56,15.53,15.56,1357070.0,15.518,15.538,15.508,15.538,1357070.0
2022-07-15 12:50:00,15.56,15.57,15.54,15.55,1632080.0,15.538,15.548,15.518,15.528,1632080.0
2022-07-15 12:55:00,15.55,15.58,15.55,15.56,1845520.0,15.528,15.558,15.528,15.538,1845520.0
2022-07-15 13:00:00,15.56,15.57,15.54,15.56,1657700.0,15.538,15.548,15.518,15.538,1657700.0
2022-07-15 13:05:00,15.56,15.56,15.54,15.54,1537190.0,15.538,15.538,15.518,15.518,1537190.0
2022-07-15 13:10:00,15.54,15.55,15.53,15.54,1151430.0,15.518,15.528,15.508,15.518,1151430.0
2022-07-15 13:15:00,15.54,15.54,15.52,15.54,1430370.0,15.518,15.518,15.498,15.518,1430370.0
2022-07-15 13:20:00,15.54,15.55,15.53,15.55,1623420.0,15.518,15.528,15.508,15.528,1623420.0
2022-07-15 13:25:00,15.55,15.59,15.55,15.58,2312440.0,15.528,15.5679,15.528,15.558,2312440.0
2022-07-15 13:30:00,15.58,15.6,15.57,15.59,2088730.0,15.558,15.5779,15.548,15.5679,2088730.0
2022-07-15 13:35:00,15.59,15.61,15.59,15.6,1875990.0,15.5679,15.5879,15.5679,15.5779,1875990.0
2022-07-15 13:40:00,15.61,15.62,15.6,15.61,1971670.0,15.5879,15.5979,15.5779,15.5879,1971670.0
2022-07-15 13:45:00,15.61,15.62,15.58,15.59,1900090.0,15.5879,15.5979,15.558,15.5679,1900090.0
2022-07-15 13:50:00,15.59,15.61,15.58,15.59,1572670.0,15.5679,15.5879,15.558,15.5679,1572670.0
2022-07-15 13:55:00,15.59,15.64,15.58,15.64,2804570.0,15.5679,15.6179,15.558,15.6179,2804570.0
2022-07-15 14:00:00,15.64,15.65,15.6,15.61,2484020.0,15.6179,15.6279,15.5779,15.5879,2484020.0
2022-07-15 14:05:00,15.61,15.63,15.6,15.62,1470560.0,15.5879,15.6079,15.5779,15.5979,1470560.0
2022-07-15 14:10:00,15.62,15.63,15.61,15.63,1229650.0,15.5979,15.6079,15.5879,15.6079,1229650.0
2022-07-15 14:15:00,15.63,15.65,15.61,15.61,1615290.0,15.6079,15.6279,15.5879,15.5879,1615290.0
2022-07-15 14:20:00,15.61,15.62,15.57,15.58,2483270.0,15.5879,15.5979,15.548,15.558,2483270.0
2022-07-15 14:25:00,15.59,15.61,15.57,15.61,1983160.0,15.5679,15.5879,15.548,15.5879,1983160.0
2022-07-15 14:30:00,15.61,15.62,15.6,15.61,1748060.0,15.5879,15.5979,15.5779,15.5879,1748060.0
2022-07-15 14:35:00,15.61,15.62,15.6,15.61,1333560.0,15.5879,15.5979,15.5779,15.5879,1333560.0
2022-07-15 14:40:00,15.61,15.64,15.6,15.64,2145560.0,15.5879,15.6179,15.5779,15.6179,2145560.0
2022-07-15 14:45:00,15.64,15.66,15.63,15.66,2462360.0,15.6179,15.6378,15.6079,15.6378,2462360.0
2022-07-15 14:50:00,15.66,15.67,15.65,15.66,1891970.0,15.6378,15.6478,15.6279,15.6378,1891970.0
2022-07-15 14:55:00,15.66,15.67,15.64,15.65,2051360.0,15.6378,15.6478,15.6179,15.6279,2051360.0
2022-07-15 15:00:00,15.65,15.65,15.62,15.64,2321860.0,15.6279,15.6279,15.5979,15.6179,2321860.0
2022-07-15 15:05:00,15.64,15.67,15.63,15.66,1946590.0,15.6179,15.6478,15.6079,15.6378,1946590.0
2022-07-15 15:10:00,15.66,15.7,15.66,15.69,3453170.0,15.6378,15.6778,15.6378,15.6678,3453170.0
2022-07-15 15:15:00,15.69,15.72,15.69,15.71,3949070.0,15.6678,15.6978,15.6678,15.6878,3949070.0
2022-07-15 15:20:00,15.71,15.73,15.68,15.68,4318080.0,15.6878,15.7077,15.6578,15.6578,4318080.0
2022-07-15 15:25:00,15.68,15.7,15.68,15.69,2312440.0,15.6578,15.6778,15.6578,15.6678,2312440.0
2022-07-15 15:30:00,15.69,15.7,15.67,15.68,2939000.0,15.6678,15.6778,15.6478,15.6578,2939000.0
2022-07-15 15:35:00,15.68,15.7,15.64,15.65,3682740.0,15.6578,15.6778,15.6179,15.6279,3682740.0
2022-07-15 15:40:00,15.65,15.67,15.63,15.67,2924230.0,15.6279,15.6478,15.6079,15.6478,2924230.0
2022-07-15 15:45:00,15.67,15.67,15.64,15.64,2840930.0,15.6478,15.6478,15.6179,15.6179,2840930.0
2022-07-15 15:50:00,15.64,15.72,15.63,15.69,6433050.0,15.6179,15.6978,15.6079,15.6678,6433050.0
2022-07-15 15:55:00,15.69,15.78,15.69,15.76,14931350.0,15.6678,15.7577,15.6678,15.7377,14931350.0
2022-07-18 09:30:00,16.31,16.51,16.22,16.47,24821060.0,16.2869,16.4866,16.1971,16.4467,24821060.0
2022-07-18 09:35:00,16.47,16.49,16.35,16.41,14323900.0,16.4467,16.4667,16.3269,16.3868,14323900.0
2022-07-18 09:40:00,16.41,16.6,16.33,16.55,18501290.0,16.3868,16.5765,16.3069,16.5266,18501290.0
2022-07-18 09:45:00,16.55,16.71,16.55,16.66,17233890.0,16.5266,16.6864,16.5266,16.6364,17233890.0
2022-07-18 09:50:00,16.66,16.69,16.58,16.64,10225120.0,16.6364,16.6664,16.5565,16.6165,10225120.0
2022-07-18 09:55:00,16.64,16.69,16.6,16.61,7830630.0,16.6165,16.6664,16.5765,16.5865,7830630.0
2022-07-18 10:00:00,16.62,16.66,16.54,16.59,8549610.0,16.5965,16.6364,16.5166,16.5665,8549610.0
2022-07-18 10:05:00,16.59,16.6,16.46,16.48,8145990.0,16.5665,16.5765,16.4367,16.4567,8145990.0
2022-07-18 10:10:00,16.47,16.48,16.38,16.4,9502500.0,16.4467,16.4567,16.3568,16.3768,9502500.0
2022-07-18 10:15:00,16.4,16.47,16.37,16.47,9226630.0,16.3768,16.4467,16.3468,16.4467,9226630.0
2022-07-18 10:20:00,16.47,16.52,16.45,16.48,6786290.0,16.4467,16.4966,16.4267,16.4567,6786290.0
2022-07-18 10:25:00,16.48,16.51,16.42,16.48,7102210.0,16.4567,16.4866,16.3968,16.4567,7102210.0
2022-07-18 10:30:00,16.48,16.57,16.48,16.56,7345220.0,16.4567,16.5466,16.4567,16.5366,7345220.0
2022-07-18 10:35:00,16.56,16.57,16.51,16.56,4824230.0,16.5366,16.5466,16.4866,16.5366,4824230.0
2022-07-18 10:40:00,16.55,16.6,16.55,16.58,6158220.0,16.5266,16.5765,16.5266,16.5565,6158220.0
2022-07-18 10:45:00,16.58,16.58,16.45,16.46,7007080.0,16.5565,16.5565,16.4267,16.4367,7007080.0
2022-07-18 10:50:00,16.46,16.48,16.42,16.47,4466780.0,16.4367,16.4567,16.3968,16.4467,4466780.0
2022-07-18 10:55:00,16.47,16.54,16.46,16.53,5341740.0,16.4467,16.5166,16.4367,16.5066,5341740.0
2022-07-18 11:00:00,16.53,16.56,16.51,16.54,3545050.0,16.5066,16.5366,16.4866,16.5166,3545050.0
2022-07-18 11:05:00,16.54,16.59,16.53,16.54,4538980.0,16.5166,16.5665,16.5066,16.5166,4538980.0
2022-07-18 11:10:00,16.54,16.57,16.52,16.56,3437040.0,16.5166,16.5466,16.4966,16.5366,3437040.0
2022-07-18 11:15:00,16.57,16.63,16.55,16.61,5846670.0,16.5466,16.6065,16.5266,16.5865,5846670.0
2022-07-18 11:20:00,16.61,16.62,16.57,16.61,4138430.0,16.5865,16.5965,16.5466,16.5865,4138430.0
2022-07-18 11:25:00,16.61,16.64,16.59,16.61,5099630.0,16.5865,16.6165,16.5665,16.5865,5099630.0
2022-07-18 11:30:00,16.61,16.64,16.56,16.63,4722690.0,16.5865,16.6165,16.5366,16.6065,4722690.0
2022-07-18 11:35:00,16.63,16.65,16.62,16.65,4076880.0,16.6065,16.6264,16.5965,16.6264,4076880.0
2022-07-18 11:40:00,16.65,16.67,16.63,16.67,3808540.0,16.6264,16.6464,16.6065,16.6464,3808540.0
2022-07-18 11:45:00,16.67,16.68,16.64,16.66,3606650.0,16.6464,16.6564,16.6165,16.6364,3606650.0
2022-07-18 11:50:00,16.66,16.75,16.65,16.75,6706250.0,16.6364,16.7263,16.6264,16.7263,6706250.0
2022-07-18 11:55:00,16.75,16.84,16.72,16.82,10085830.0,16.7263,16.8162,16.6963,16.7962,10085830.0
2022-07-18 12:00:00,16.82,16.9,16.82,16.87,11043530.0,16.7962,16.8761,16.7962,16.8461,11043530.0
2022-07-18 12:05:00,16.87,16.87,16.79,16.81,7970140.0,16.8461,16.8461,16.7662,16.7862,7970140.0
2022-07-18 12:10:00,16.82,16.83,16.79,16.81,5019120.0,16.7962,16.8062,16.7662,16.7862,5019120.0
2022-07-18 12:15:00,16.82,16.83,16.77,16.79,4241730.0,16.7962,16.8062,16.7463,16.7662,4241730.0
2022-07-18 12:20:00,16.79,16.81,16.77,16.8,3427630.0,16.7662,16.7862,16.7463,16.7762,3427630.0
2022-07-18 12:25:00,16.8,16.8,16.75,16.76,3583550.0,16.7762,16.7762,16.7263,16.7363,3583550.0
2022-07-18 12:30:00,16.76,16.78,16.71,16.71,3357960.0,16.7363,16.7563,16.6864,16.6864,3357960.0
2022-07-18 12:35:00,16.71,16.73,16.7,16.73,4051860.0,16.6864,16.7063,16.6764,16.7063,4051860.0
2022-07-18 12:40:00,16.73,16.76,16.72,16.74,4656070.0,16.7063,16.7363,16.6963,16.7163,4656070.0
2022-07-18 12:45:00,16.74,16.74,16.66,16.67,4913590.0,16.7163,16.7163,16.6364,16.6464,4913590.0
2022-07-18 12:50:00,16.68,16.68,16.65,16.65,3099170.0,16.6564,16.6564,16.6264,16.6264,3099170.0
2022-07-18 12:55:00,16.65,16.69,16.65,16.67,3525350.0,16.6264,16.6664,16.6264,16.6464,3525350.0
2022-07-18 13:00:00,16.67,16.71,16.66,16.69,3664850.0,16.6464,16.6864,16.6364,16.6664,3664850.0
2022-07-18 13:05:00,16.7,16.7,16.62,16.64,6124330.0,16.6764,16.6764,16.5965,16.6165,6124330.0
2022-07-18 13:10:00,16.64,16.64,16.59,16.61,5628670.0,16.6165,16.6165,16.5665,16.5865,5628670.0
2022-07-18 13:15:00,16.61,16.61,16.55,16.55,4404250.0,16.5865,16.5865,16.5266,16.5266,4404250.0
2022-07-18 13:20:00,16.55,16.56,16.52,16.55,4486070.0,16.5266,16.5366,16.4966,16.5266,4486070.0
2022-07-18 13:25:00,16.55,16.56,16.53,16.55,3795450.0,16.5266,16.5366,16.5066,16.5266,3795450.0
2022-07-18 13:30:00,16.55,16.56,16.43,16.43,6324180.0,16.5266,16.5366,16.4068,16.4068,6324180.0
2022-07-18 13:35:00,16.43,16.46,16.38,16.41,7586140.0,16.4068,16.4367,16.3568,16.3868,7586140.0
2022-07-18 13:40:00,16.4,16.43,16.39,16.39,5088520.0,16.3768,16.4068,16.3668,16.3668,5088520.0
2022-07-18 13:45:00,16.39,16.42,16.33,16.33,7910780.0,16.3668,16.3968,16.3069,16.3069,7910780.0
2022-07-18 13:50:00,16.34,16.37,16.33,16.35,4291610.0,16.3169,16.3468,16.3069,16.3269,4291610.0
2022-07-18 13:55:00,16.35,16.35,16.21,16.22,9563500.0,16.3269,16.3269,16.1871,16.1971,9563500.0
2022-07-18 14:00:00,16.22,16.24,16.11,16.19,11561370.0,16.1971,16.217,16.0872,16.1671,11561370.0
2022-07-18 14:05:00,16.19,16.23,16.17,16.22,8376530.0,16.1671,16.207,16.1471,16.1971,8376530.0
2022-07-18 14:10:00,16.22,16.27,16.21,16.26,6775840.0,16.1971,16.247,16.1871,16.237,6775840.0
2022-07-18 14:15:00,16.26,16.3,16.25,16.28,6576540.0,16.237,16.2769,16.227,16.257,6576540.0
2022-07-18 14:20:00,16.28,16.32,16.26,16.27,5955810.0,16.257,16.2969,16.237,16.247,5955810.0
2022-07-18 14:25:00,16.27,16.28,16.2,16.22,5327820.0,16.247,16.257,16.1771,16.1971,5327820.0
2022-07-18 14:30:00,16.22,16.25,16.21,16.24,4071950.0,16.1971,16.227,16.1871,16.217,4071950.0
2022-07-18 14:35:00,16.24,16.3,16.22,16.28,5488160.0,16.217,16.2769,16.1971,16.257,5488160.0
2022-07-18 14:40:00,16.28,16.28,16.17,16.19,5722530.0,16.257,16.257,16.1471,16.1671,5722530.0
2022-07-18 14:45:00,16.2,16.2,16.16,16.18,4146050.0,16.1771,16.1771,16.1371,16.1571,4146050.0
2022-07-18 14:50:00,16.18,16.19,16.09,16.11,6192000.0,16.1571,16.1671,16.0672,16.0872,6192000.0
2022-07-18 14:55:00,16.11,16.12,16.06,16.09,5787600.0,16.0872,16.0972,16.0373,16.0672,5787600.0
2022-07-18 15:00:00,16.09,16.14,16.07,16.11,5255080.0,16.0672,16.1172,16.0473,16.0872,5255080.0
2022-07-18 15:05:00,16.11,16.19,16.11,16.16,5135330.0,16.0872,16.1671,16.0872,16.1371,5135330.0
2022-07-18 15:10:00,16.16,16.19,16.13,16.18,4209640.0,16.1371,16.1671,16.1072,16.1571,4209640.0
2022-07-18 15:15:00,16.17,16.22,16.17,16.21,5752870.0,16.1471,16.1971,16.1471,16.1871,5752870.0
2022-07-18 15:20:00,16.21,16.22,16.18,16.19,4530520.0,16.1871,16.1971,16.1571,16.1671,4530520.0
2022-07-18 15:25:00,16.19,16.2,16.12,16.13,4641600.0,16.1671,16.1771,16.0972,16.1072,4641600.0
2022-07-18 15:30:00,16.12,16.13,16.06,16.09,6294930.0,16.0972,16.1072,16.0373,16.0672,6294930.0
2022-07-18 15:35:00,16.09,16.11,16.04,16.05,5092610.0,16.0672,16.0872,16.0173,16.0273,5092610.0
2022-07-18 15:40:00,16.05,16.09,16.05,16.05,5142470.0,16.0273,16.0672,16.0273,16.0273,5142470.0
2022-07-18 15:45:00,16.05,16.06,16.01,16.01,5829500.0,16.0273,16.0373,15.9873,15.9873,5829500.0
2022-07-18 15:50:00,16.01,16.11,16.0,16.1,8529810.0,15.9873,16.0872,15.9774,16.0772,8529810.0
2022-07-18 15:55:00,16.1,16.12,16.09,16.1,9992380.0,16.0772,16.0972,16.0672,16.0772,9992380.0
2022-07-19 09:30:00,16.49,16.56,16.35,16.39,18161780.0,16.4667,16.5366,16.3269,16.3668,18161780.0
2022-07-19 09:35:00,16.39,16.43,16.31,16.36,11313680.0,16.3668,16.4068,16.2869,16.3369,11313680.0
2022-07-19 09:40:00,16.37,16.43,16.28,16.33,12498570.0,16.3468,16.4068,16.257,16.3069,12498570.0
2022-07-19 09:45:00,16.33,16.34,16.17,16.18,11129080.0,16.3069,16.3169,16.1471,16.1571,11129080.0
2022-07-19 09:50:00,16.18,16.35,16.17,16.33,11171410.0,16.1571,16.3269,16.1471,16.3069,11171410.0
2022-07-19 09:55:00,16.33,16.4,16.3,16.38,8569270.0,16.3069,16.3768,16.2769,16.3568,8569270.0
2022-07-19 10:00:00,16.38,16.42,16.33,16.36,9078440.0,16.3568,16.3968,16.3069,16.3369,9078440.0
2022-07-19 10:05:00,16.36,16.36,16.22,16.29,8874530.0,16.3369,16.3369,16.1971,16.267,8874530.0
2022-07-19 10:10:00,16.29,16.38,16.26,16.32,6516820.0,16.267,16.3568,16.237,16.2969,6516820.0
2022-07-19 10:15:00,16.32,16.32,16.23,16.28,5811660.0,16.2969,16.2969,16.207,16.257,5811660.0
2022-07-19 10:20:00,16.28,16.35,16.28,16.31,5014490.0,16.257,16.3269,16.257,16.2869,5014490.0
2022-07-19 10:25:00,16.31,16.44,16.3,16.41,7308830.0,16.2869,16.4167,16.2769,16.3868,7308830.0
2022-07-19 10:30:00,16.42,16.45,16.38,16.39,5371340.0,16.3968,16.4267,16.3568,16.3668,5371340.0
2022-07-19 10:35:00,16.39,16.42,16.36,16.42,5144280.0,16.3668,16.3968,16.3369,16.3968,5144280.0
2022-07-19 10:40:00,16.42,16.49,16.39,16.48,5779430.0,16.3968,16.4667,16.3668,16.4567,5779430.0
2022-07-19 10:45:00,16.48,16.52,16.45,16.51,6560290.0,16.4567,16.4966,16.4267,16.4866,6560290.0
2022-07-19 10:50:00,16.51,16.53,16.49,16.5,6324260.0,16.4866,16.5066,16.4667,16.4767,6324260.0
2022-07-19 10:55:00,16.5,16.58,16.49,16.57,6762990.0,16.4767,16.5565,16.4667,16.5466,6762990.0
2022-07-19 11:00:00,16.57,16.57,16.53,16.55,5446670.0,16.5466,16.5466,16.5066,16.5266,5446670.0
2022-07-19 11:05:00,16.55,16.59,16.54,16.57,4874980.0,16.5266,16.5665,16.5166,16.5466,4874980.0
2022-07-19 11:10:00,16.57,16.67,16.56,16.67,8206300.0,16.5466,16.6464,16.5366,16.6464,8206300.0
2022-07-19 11:15:00,16.67,16.68,16.6,16.6,8134360.0,16.6464,16.6564,16.5765,16.5765,8134360.0
2022-07-19 11:20:00,16.6,16.61,16.55,16.59,5375820.0,16.5765,16.5865,16.5266,16.5665,5375820.0
2022-07-19 11:25:00,16.59,16.68,16.58,16.67,6006940.0,16.5665,16.6564,16.5565,16.6464,6006940.0
2022-07-19 11:30:00,16.67,16.74,16.67,16.74,7016870.0,16.6464,16.7163,16.6464,16.7163,7016870.0
2022-07-19 11:35:00,16.74,16.75,16.69,16.7,6580850.0,16.7163,16.7263,16.6664,16.6764,6580850.0
2022-07-19 11:40:00,16.7,16.71,16.65,16.67,5433850.0,16.6764,16.6864,16.6264,16.6464,5433850.0
2022-07-19 11:45:00,16.67,16.68,16.63,16.63,4197200.0,16.6464,16.6564,16.6065,16.6065,4197200.0
2022-07-19 11:50:00,16.63,16.71,16.63,16.68,5808530.0,16.6065,16.6864,16.6065,16.6564,5808530.0
2022-07-19 11:55:00,16.69,16.72,16.67,16.69,4709950.0,16.6664,16.6963,16.6464,16.6664,4709950.0
2022-07-19 12:00:00,16.69,16.7,16.65,16.66,4669070.0,16.6664,16.6764,16.6264,16.6364,4669070.0
2022-07-19 12:05:00,16.66,16.67,16.61,16.64,4818490.0,16.6364,16.6464,16.5865,16.6165,4818490.0
2022-07-19 12:10:00,16.65,16.68,16.64,16.67,3673220.0,16.6264,16.6564,16.6165,16.6464,3673220.0
2022-07-19 12:15:00,16.68,16.69,16.64,16.68,3980800.0,16.6564,16.6664,16.6165,16.6564,3980800.0
2022-07-19 12:20:00,16.69,16.72,16.68,16.71,4917980.0,16.6664,16.6963,16.6564,16.6864,4917980.0
2022-07-19 12:25:00,16.71,16.71,16.68,16.69,2319620.0,16.6864,16.6864,16.6564,16.6664,2319620.0
2022-07-19 12:30:00,16.69,16.74,16.69,16.73,4428920.0,16.6664,16.7163,16.6664,16.7063,4428920.0
2022-07-19 12:35:00,16.73,16.77,16.7,16.76,5024900.0,16.7063,16.7463,16.6764,16.7363,5024900.0
2022-07-19 12:40:00,16.76,16.77,16.74,16.76,4355470.0,16.7363,16.7463,16.7163,16.7363,4355470.0
2022-07-19 12:45:00,16.76,16.79,16.76,16.77,4762450.0,16.7363,16.7662,16.7363,16.7463,4762450.0
2022-07-19 12:50:00,16.77,16.79,16.75,16.76,4137750.0,16.7463,16.7662,16.7263,16.7363,4137750.0
2022-07-19 12:55:00,16.76,16.82,16.75,16.82,6521540.0,16.7363,16.7962,16.7263,16.7962,6521540.0
2022-07-19 13:00:00,16.82,16.85,16.81,16.84,6321450.0,16.7962,16.8262,16.7862,16.8162,6321450.0
2022-07-19 13:05:00,16.84,16.87,16.83,16.86,6224320.0,16.8162,16.8461,16.8062,16.8361,6224320.0
2022-07-19 13:10:00,16.86,16.91,16.85,16.91,9865490.0,16.8361,16.8861,16.8262,16.8861,9865490.0
2022-07-19 13:15:00,16.9,16.93,16.87,16.88,8728280.0,16.8761,16.906,16.8461,16.8561,8728280.0
2022-07-19 13:20:00,16.88,16.91,16.86,16.89,6817830.0,16.8561,16.8861,16.8361,16.8661,6817830.0
2022-07-19 13:25:00,16.89,16.9,16.87,16.89,4237900.0,16.8661,16.8761,16.8461,16.8661,4237900.0
2022-07-19 13:30:00,16.89,16.96,16.88,16.95,9404640.0,16.8661,16.936,16.8561,16.926,9404640.0
2022-07-19 13:35:00,16.95,16.98,16.91,16.97,7430640.0,16.926,16.956,16.8861,16.946,7430640.0
2022-07-19 13:40:00,16.97,16.98,16.95,16.96,6235920.0,16.946,16.956,16.926,16.936,6235920.0
2022-07-19 13:45:00,16.96,17.04,16.96,17.03,9945200.0,16.936,17.0159,16.936,17.0059,9945200.0
2022-07-19 13:50:00,17.03,17.04,17.02,17.04,6176310.0,17.0059,17.0159,16.9959,17.0159,6176310.0
2022-07-19 13:55:00,17.04,17.07,17.01,17.03,8203000.0,17.0159,17.0458,16.9859,17.0059,8203000.0
2022-07-19 14:00:00,17.03,17.07,17.01,17.06,6586250.0,17.0059,17.0458,16.9859,17.0359,6586250.0
2022-07-19 14:05:00,17.06,17.11,17.05,17.1,7155820.0,17.0359,17.0858,17.0259,17.0758,7155820.0
2022-07-19 14:10:00,17.1,17.11,17.06,17.07,6856460.0,17.0758,17.0858,17.0359,17.0458,6856460.0
2022-07-19 14:15:00,17.07,17.08,17.03,17.06,5353440.0,17.0458,17.0558,17.0059,17.0359,5353440.0
2022-07-19 14:20:00,17.06,17.07,17.02,17.05,4281720.0,17.0359,17.0458,16.9959,17.0259,4281720.0
2022-07-19 14:25:00,17.05,17.06,16.84,16.87,15110670.0,17.0259,17.0359,16.8162,16.8461,15110670.0
2022-07-19 14:30:00,16.87,16.93,16.85,16.9,8149220.0,16.8461,16.906,16.8262,16.8761,8149220.0
2022-07-19 14:35:00,16.9,16.94,16.87,16.89,6490840.0,16.8761,16.916,16.8461,16.8661,6490840.0
2022-07-19 14:40:00,16.89,16.99,16.88,16.97,7378190.0,16.8661,16.966,16.8561,16.946,7378190.0
2022-07-19 14:45:00,16.97,16.97,16.87,16.92,7411870.0,16.946,16.946,16.8461,16.8961,7411870.0
2022-07-19 14:50:00,16.92,16.96,16.9,16.95,5256980.0,16.8961,16.936,16.8761,16.926,5256980.0
2022-07-19 14:55:00,16.95,16.95,16.9,16.92,4925080.0,16.926,16.926,16.8761,16.8961,4925080.0
2022-07-19 15:00:00,16.92,16.93,16.86,16.91,6590020.0,16.8961,16.906,16.8361,16.8861,6590020.0
2022-07-19 15:05:00,16.9,16.97,16.9,16.96,7228040.0,16.8761,16.946,16.8761,16.936,7228040.0
2022-07-19 15:10:00,16.96,16.96,16.92,16.95,4081260.0,16.936,16.936,16.8961,16.926,4081260.0
2022-07-19 15:15:00,16.95,16.99,16.91,16.97,5230780.0,16.926,16.966,16.8861,16.946,5230780.0
2022-07-19 15:20:00,16.97,16.98,16.93,16.96,4068950.0,16.946,16.956,16.906,16.936,4068950.0
2022-07-19 15:25:00,16.96,17.01,16.96,16.97,6473430.0,16.936,16.9859,16.936,16.946,6473430.0
2022-07-19 15:30:00,16.97,16.99,16.92,16.93,5380840.0,16.946,16.966,16.8961,16.906,5380840.0
2022-07-19 15:35:00,16.93,16.96,16.92,16.95,4545870.0,16.906,16.936,16.8961,16.926,4545870.0
2022-07-19 15:40:00,16.95,16.99,16.95,16.99,5228630.0,16.926,16.966,16.926,16.966,5228630.0
2022-07-19 15:45:00,16.98,17.01,16.96,16.97,6351150.0,16.956,16.9859,16.936,16.946,6351150.0
2022-07-19 15:50:00,16.97,16.99,16.95,16.97,6842190.0,16.946,16.966,16.926,16.946,6842190.0
2022-07-19 15:55:00,16.97,17.02,16.96,16.99,14723840.0,16.946,16.9959,16.936,16.966,14723840.0
2022-07-20 09:30:00,16.95,17.06,16.8,16.98,17435630.0,16.926,17.0359,16.7762,16.956,17435630.0
2022-07-20 09:35:00,16.99,17.08,16.89,17.02,11764320.0,16.966,17.0558,16.8661,16.9959,11764320.0
2022-07-20 09:40:00,17.02,17.14,17.01,17.14,11146570.0,16.9959,17.1157,16.9859,17.1157,11146570.0
2022-07-20 09:45:00,17.14,17.15,17.05,17.11,9827600.0,17.1157,17.1257,17.0259,17.0858,9827600.0
2022-07-20 09:50:00,17.11,17.21,17.08,17.14,10114380.0,17.0858,17.1857,17.0558,17.1157,10114380.0
2022-07-20 09:55:00,17.14,17.16,17.03,17.06,8100850.0,17.1157,17.1357,17.0059,17.0359,8100850.0
2022-07-20 10:00:00,17.07,17.12,17.01,17.11,7104180.0,17.0458,17.0958,16.9859,17.0858,7104180.0
2022-07-20 10:05:00,17.11,17.32,17.03,17.32,12985400.0,17.0858,17.2955,17.0059,17.2955,12985400.0
2022-07-20 10:10:00,17.32,17.45,17.3,17.44,13741630.0,17.2955,17.4253,17.2755,17.4153,13741630.0
2022-07-20 10:15:00,17.45,17.45,17.36,17.41,11087670.0,17.4253,17.4253,17.3354,17.3854,11087670.0
2022-07-20 10:20:00,17.41,17.45,17.36,17.45,9575120.0,17.3854,17.4253,17.3354,17.4253,9575120.0
2022-07-20 10:25:00,17.45,17.57,17.44,17.56,12592370.0,17.4253,17.5451,17.4153,17.5352,12592370.0
2022-07-20 10:30:00,17.56,17.65,17.53,17.63,11946330.0,17.5352,17.625,17.5052,17.6051,11946330.0
2022-07-20 10:35:00,17.63,17.72,17.62,17.71,13621320.0,17.6051,17.6949,17.5951,17.6849,13621320.0
2022-07-20 10:40:00,17.71,17.75,17.64,17.74,11591360.0,17.6849,17.7249,17.615,17.7149,11591360.0
2022-07-20 10:45:00,17.74,17.83,17.7,17.79,13096760.0,17.7149,17.8048,17.675,17.7648,13096760.0
2022-07-20 10:50:00,17.79,17.9,17.78,17.81,13542130.0,17.7648,17.8747,17.7548,17.7848,13542130.0
2022-07-20 10:55:00,17.81,17.81,17.74,17.8,8786170.0,17.7848,17.7848,17.7149,17.7748,8786170.0
2022-07-20 11:00:00,17.8,17.81,17.64,17.68,11213920.0,17.7748,17.7848,17.615,17.655,11213920.0
2022-07-20 11:05:00,17.68,17.69,17.64,17.69,9054950.0,17.655,17.665,17.615,17.665,9054950.0
2022-07-20 11:10:00,17.69,17.74,17.68,17.69,8193580.0,17.665,17.7149,17.655,17.665,8193580.0
2022-07-20 11:15:00,17.7,17.71,17.64,17.7,7422190.0,17.675,17.6849,17.615,17.675,7422190.0
2022-07-20 11:20:00,17.7,17.71,17.63,17.66,7028830.0,17.675,17.6849,17.6051,17.635,7028830.0
2022-07-20 11:25:00,17.66,17.72,17.65,17.71,6822630.0,17.635,17.6949,17.625,17.6849,6822630.0
2022-07-20 11:30:00,17.72,17.76,17.69,17.76,7230460.0,17.6949,17.7349,17.665,17.7349,7230460.0
2022-07-20 11:35:00,17.76,17.8,17.69,17.71,8211180.0,17.7349,17.7748,17.665,17.6849,8211180.0
2022-07-20 11:40:00,17.71,17.72,17.65,17.68,4865480.0,17.6849,17.6949,17.625,17.655,4865480.0
2022-07-20 11:45:00,17.68,17.75,17.67,17.74,4225880.0,17.655,17.7249,17.645,17.7149,4225880.0
2022-07-20 11:50:00,17.74,17.83,17.73,17.81,7076830.0,17.7149,17.8048,17.7049,17.7848,7076830.0
2022-07-20 11:55:00,17.81,17.81,17.75,17.76,5800070.0,17.7848,17.7848,17.7249,17.7349,5800070.0
2022-07-20 12:00:00,17.76,17.8,17.75,17.79,5934810.0,17.7349,17.7748,17.7249,17.7648,5934810.0
2022-07-20 12:05:00,17.79,17.81,17.77,17.79,6059030.0,17.7648,17.7848,17.7449,17.7648,6059030.0
2022-07-20 12:10:00,17.79,17.81,17.77,17.79,3414790.0,17.7648,17.7848,17.7449,17.7648,3414790.0
2022-07-20 12:15:00,17.8,17.8,17.72,17.77,4438230.0,17.7748,17.7748,17.6949,17.7449,4438230.0
2022-07-20 12:20:00,17.77,17.78,17.71,17.74,4226040.0,17.7449,17.7548,17.6849,17.7149,4226040.0
2022-07-20 12:25:00,17.74,17.74,17.69,17.7,4583980.0,17.7149,17.7149,17.665,17.675,4583980.0
2022-07-20 12:30:00,17.7,17.74,17.7,17.74,4364340.0,17.675,17.7149,17.675,17.7149,4364340.0
2022-07-20 12:35:00,17.74,17.85,17.73,17.82,7803240.0,17.7149,17.8247,17.7049,17.7948,7803240.0
2022-07-20 12:40:00,17.82,17.82,17.59,17.59,10395380.0,17.7948,17.7948,17.5651,17.5651,10395380.0
2022-07-20 12:45:00,17.59,17.59,17.46,17.51,11980190.0,17.5651,17.5651,17.4353,17.4852,11980190.0
2022-07-20 12:50:00,17.51,17.62,17.49,17.62,8976120.0,17.4852,17.5951,17.4653,17.5951,8976120.0
2022-07-20 12:55:00,17.62,17.68,17.62,17.65,7109430.0,17.5951,17.655,17.5951,17.625,7109430.0
2022-07-20 13:00:00,17.65,17.66,17.54,17.55,7616550.0,17.625,17.635,17.5152,17.5252,7616550.0
2022-07-20 13:05:00,17.55,17.61,17.48,17.53,6244700.0,17.5252,17.5851,17.4553,17.5052,6244700.0
2022-07-20 13:10:00,17.53,17.53,17.43,17.48,7137750.0,17.5052,17.5052,17.4053,17.4553,7137750.0
2022-07-20 13:15:00,17.48,17.54,17.45,17.54,6048330.0,17.4553,17.5152,17.4253,17.5152,6048330.0
2022-07-20 13:20:00,17.54,17.54,17.48,17.49,4639540.0,17.5152,17.5152,17.4553,17.4653,4639540.0
2022-07-20 13:25:00,17.49,17.58,17.48,17.57,4961140.0,17.4653,17.5551,17.4553,17.5451,4961140.0
2022-07-20 13:30:00,17.57,17.63,17.55,17.6,6006670.0,17.5451,17.6051,17.5252,17.5751,6006670.0
2022-07-20 13:35:00,17.6,17.64,17.57,17.64,4212490.0,17.5751,17.615,17.5451,17.615,4212490.0
2022-07-20 13:40:00,17.64,17.66,17.62,17.63,4196140.0,17.615,17.635,17.5951,17.6051,4196140.0
2022-07-20 13:45:00,17.63,17.64,17.58,17.58,5593420.0,17.6051,17.615,17.5551,17.5551,5593420.0
2022-07-20 13:50:00,17.58,17.63,17.57,17.6,3018470.0,17.5551,17.6051,17.5451,17.5751,3018470.0
2022-07-20 13:55:00,17.6,17.61,17.52,17.54,4995930.0,17.5751,17.5851,17.4952,17.5152,4995930.0
2022-07-20 14:00:00,17.54,17.63,17.54,17.63,4656310.0,17.5152,17.6051,17.5152,17.6051,4656310.0
2022-07-20 14:05:00,17.63,17.64,17.6,17.64,3625380.0,17.6051,17.615,17.5751,17.615,3625380.0
2022-07-20 14:10:00,17.64,17.65,17.58,17.62,3584890.0,17.615,17.625,17.5551,17.5951,3584890.0
2022-07-20 14:15:00,17.62,17.64,17.58,17.64,3830200.0,17.5951,17.615,17.5551,17.615,3830200.0
2022-07-20 14:20:00,17.64,17.71,17.62,17.71,7445210.0,17.615,17.6849,17.5951,17.6849,7445210.0
2022-07-20 14:25:00,17.71,17.74,17.7,17.7,5381070.0,17.6849,17.7149,17.675,17.675,5381070.0
2022-07-20 14:30:00,17.7,17.73,17.68,17.72,5023810.0,17.675,17.7049,17.655,17.6949,5023810.0
2022-07-20 14:35:00,17.72,17.77,17.7,17.77,5781000.0,17.6949,17.7449,17.675,17.7449,5781000.0
2022-07-20 14:40:00,17.77,17.77,17.73,17.73,3712940.0,17.7449,17.7449,17.7049,17.7049,3712940.0
2022-07-20 14:45:00,17.74,17.76,17.72,17.75,3890940.0,17.7149,17.7349,17.6949,17.7249,3890940.0
2022-07-20 14:50:00,17.75,17.75,17.66,17.67,4540370.0,17.7249,17.7249,17.635,17.645,4540370.0
2022-07-20 14:55:00,17.67,17.75,17.66,17.73,4871070.0,17.645,17.7249,17.635,17.7049,4871070.0
2022-07-20 15:00:00,17.74,17.8,17.72,17.79,6567920.0,17.7149,17.7748,17.6949,17.7648,6567920.0
2022-07-20 15:05:00,17.79,17.83,17.78,17.81,6146900.0,17.7648,17.8048,17.7548,17.7848,6146900.0
2022-07-20 15:10:00,17.81,17.84,17.8,17.81,4945810.0,17.7848,17.8148,17.7748,17.7848,4945810.0
2022-07-20 15:15:00,17.81,17.85,17.79,17.84,6207460.0,17.7848,17.8247,17.7648,17.8148,6207460.0
2022-07-20 15:20:00,17.84,17.9,17.84,17.86,8082440.0,17.8148,17.8747,17.8148,17.8347,8082440.0
2022-07-20 15:25:00,17.86,17.92,17.86,17.92,9361310.0,17.8347,17.8946,17.8347,17.8946,9361310.0
2022-07-20 15:30:00,17.92,17.93,17.85,17.85,7981710.0,17.8946,17.9046,17.8247,17.8247,7981710.0
2022-07-20 15:35:00,17.85,17.9,17.83,17.86,7424370.0,17.8247,17.8747,17.8048,17.8347,7424370.0
2022-07-20 15:40:00,17.86,17.91,17.85,17.88,7208010.0,17.8347,17.8847,17.8247,17.8547,7208010.0
2022-07-20 15:45:00,17.87,17.88,17.82,17.86,7080120.0,17.8447,17.8547,17.7948,17.8347,7080120.0
2022-07-20 15:50:00,17.86,17.88,17.79,17.83,8515480.0,17.8347,17.8547,17.7648,17.8048,8515480.0
2022-07-20 15:55:00,17.83,17.84,17.79,17.8,12110160.0,17.8048,17.8148,17.7648,17.7748,12110160.0
2022-07-21 09:30:00,17.89,17.98,17.69,17.83,18694040.0,17.8647,17.9546,17.665,17.8048,18694040.0
2022-07-21 09:35:00,17.83,17.93,17.73,17.87,12188140.0,17.8048,17.9046,17.7049,17.8447,12188140.0
2022-07-21 09:40:00,17.87,17.91,17.74,17.75,9013330.0,17.8447,17.8847,17.7149,17.7249,9013330.0
2022-07-21 09:45:00,17.74,17.88,17.65,17.84,8951540.0,17.7149,17.8547,17.625,17.8148,8951540.0
2022-07-21 09:50:00,17.83,17.89,17.73,17.89,8246080.0,17.8048,17.8647,17.7049,17.8647,8246080.0
2022-07-21 09:55:00,17.89,17.93,17.83,17.89,7301390.0,17.8647,17.9046,17.8048,17.8647,7301390.0
2022-07-21 10:00:00,17.88,18.02,17.87,17.87,12267490.0,17.8547,17.9945,17.8447,17.8447,12267490.0
2022-07-21 10:05:00,17.87,17.9,17.79,17.84,8330020.0,17.8447,17.8747,17.7648,17.8148,8330020.0
2022-07-21 10:10:00,17.84,17.89,17.72,17.73,6603930.0,17.8148,17.8647,17.6949,17.7049,6603930.0
2022-07-21 10:15:00,17.73,17.85,17.7,17.83,7668380.0,17.7049,17.8247,17.675,17.8048,7668380.0
2022-07-21 10:20:00,17.82,17.86,17.67,17.7,7031520.0,17.7948,17.8347,17.645,17.675,7031520.0
2022-07-21 10:25:00,17.69,17.7,17.56,17.62,11164010.0,17.665,17.675,17.5352,17.5951,11164010.0
2022-07-21 10:30:00,17.62,17.62,17.54,17.56,8343330.0,17.5951,17.5951,17.5152,17.5352,8343330.0
2022-07-21 10:35:00,17.56,17.68,17.56,17.67,7621200.0,17.5352,17.655,17.5352,17.645,7621200.0
2022-07-21 10:40:00,17.67,17.76,17.65,17.75,6120540.0,17.645,17.7349,17.625,17.7249,6120540.0
2022-07-21 10:45:00,17.76,17.76,17.7,17.72,5167310.0,17.7349,17.7349,17.675,17.6949,5167310.0
2022-07-21 10:50:00,17.71,17.82,17.71,17.81,5435710.0,17.6849,17.7948,17.6849,17.7848,5435710.0
2022-07-21 10:55:00,17.81,17.91,17.79,17.89,8085720.0,17.7848,17.8847,17.7648,17.8647,8085720.0
2022-07-21 11:00:00,17.89,17.96,17.87,17.96,7086240.0,17.8647,17.9346,17.8447,17.9346,7086240.0
2022-07-21 11:05:00,17.96,17.97,17.88,17.91,5550050.0,17.9346,17.9446,17.8547,17.8847,5550050.0
2022-07-21 11:10:00,17.91,17.94,17.84,17.87,4463660.0,17.8847,17.9146,17.8148,17.8447,4463660.0
2022-07-21 11:15:00,17.87,17.89,17.83,17.83,4292030.0,17.8447,17.8647,17.8048,17.8048,4292030.0
2022-07-21 11:20:00,17.83,17.85,17.75,17.76,5325630.0,17.8048,17.8247,17.7249,17.7349,5325630.0
2022-07-21 11:25:00,17.76,17.9,17.76,17.88,6397150.0,17.7349,17.8747,17.7349,17.8547,6397150.0
2022-07-21 11:30:00,17.89,17.97,17.84,17.94,7039390.0,17.8647,17.9446,17.8148,17.9146,7039390.0
2022-07-21 11:35:00,17.94,17.97,17.9,17.91,4867400.0,17.9146,17.9446,17.8747,17.8847,4867400.0
2022-07-21 11:40:00,17.9,17.98,17.89,17.94,5298020.0,17.8747,17.9546,17.8647,17.9146,5298020.0
2022-07-21 11:45:00,17.94,17.98,17.9,17.91,4644200.0,17.9146,17.9546,17.8747,17.8847,4644200.0
2022-07-21 11:50:00,17.91,17.96,17.89,17.95,4131640.0,17.8847,17.9346,17.8647,17.9246,4131640.0
2022-07-21 11:55:00,17.95,18.0,17.94,17.97,5125310.0,17.9246,17.9745,17.9146,17.9446,5125310.0
2022-07-21 12:00:00,17.97,18.1,17.96,18.09,8847310.0,17.9446,18.0744,17.9346,18.0644,8847310.0
2022-07-21 12:05:00,18.09,18.13,18.06,18.11,8102580.0,18.0644,18.1043,18.0344,18.0844,8102580.0
2022-07-21 12:10:00,18.11,18.11,18.04,18.07,5401780.0,18.0844,18.0844,18.0145,18.0444,5401780.0
2022-07-21 12:15:00,18.07,18.11,18.06,18.08,4252020.0,18.0444,18.0844,18.0344,18.0544,4252020.0
2022-07-21 12:20:00,18.09,18.1,18.04,18.06,3525430.0,18.0644,18.0744,18.0145,18.0344,3525430.0
2022-07-21 12:25:00,18.06,18.11,18.03,18.11,4865360.0,18.0344,18.0844,18.0045,18.0844,4865360.0
2022-07-21 12:30:00,18.11,18.14,18.08,18.08,6002430.0,18.0844,18.1143,18.0544,18.0544,6002430.0
2022-07-21 12:35:00,18.08,18.09,18.03,18.07,3953940.0,18.0544,18.0644,18.0045,18.0444,3953940.0
2022-07-21 12:40:00,18.07,18.08,18.01,18.02,3229030.0,18.0444,18.0544,17.9845,17.9945,3229030.0
2022-07-21 12:45:00,18.01,18.02,17.97,18.01,4048130.0,17.9845,17.9945,17.9446,17.9845,4048130.0
2022-07-21 12:50:00,18.01,18.04,18.01,18.03,2410670.0,17.9845,18.0145,17.9845,18.0045,2410670.0
2022-07-21 12:55:00,18.03,18.05,18.02,18.05,2243580.0,18.0045,18.0245,17.9945,18.0245,2243580.0
2022-07-21 13:00:00,18.05,18.06,18.01,18.03,3685630.0,18.0245,18.0344,17.9845,18.0045,3685630.0
2022-07-21 13:05:00,18.03,18.06,17.99,17.99,3057480.0,18.0045,18.0344,17.9645,17.9645,3057480.0
2022-07-21 13:10:00,17.99,18.03,17.96,17.96,3084910.0,17.9645,18.0045,17.9346,17.9346,3084910.0
2022-07-21 13:15:00,17.96,18.01,17.95,17.98,2773730.0,17.9346,17.9845,17.9246,17.9546,2773730.0
2022-07-21 13:20:00,17.98,18.0,17.92,17.92,3502510.0,17.9546,17.9745,17.8946,17.8946,3502510.0
2022-07-21 13:25:00,17.92,17.94,17.87,17.93,3814470.0,17.8946,17.9146,17.8447,17.9046,3814470.0
2022-07-21 13:30:00,17.93,17.94,17.86,17.88,3615910.0,17.9046,17.9146,17.8347,17.8547,3615910.0
2022-07-21 13:35:00,17.88,17.93,17.85,17.92,3510000.0,17.8547,17.9046,17.8247,17.8946,3510000.0
2022-07-21 13:40:00,17.92,17.95,17.92,17.95,3086200.0,17.8946,17.9246,17.8946,17.9246,3086200.0
2022-07-21 13:45:00,17.95,17.95,17.9,17.93,2238920.0,17.9246,17.9246,17.8747,17.9046,2238920.0
2022-07-21 13:50:00,17.93,17.93,17.87,17.88,2727000.0,17.9046,17.9046,17.8447,17.8547,2727000.0
2022-07-21 13:55:00,17.87,17.94,17.87,17.94,3644150.0,17.8447,17.9146,17.8447,17.9146,3644150.0
2022-07-21 14:00:00,17.94,17.96,17.93,17.95,2994010.0,17.9146,17.9346,17.9046,17.9246,2994010.0
2022-07-21 14:05:00,17.95,17.97,17.94,17.95,2614090.0,17.9246,17.9446,17.9146,17.9246,2614090.0
2022-07-21 14:10:00,17.95,17.99,17.93,17.99,3568860.0,17.9246,17.9645,17.9046,17.9645,3568860.0
2022-07-21 14:15:00,17.99,18.0,17.96,17.99,2586320.0,17.9645,17.9745,17.9346,17.9645,2586320.0
2022-07-21 14:20:00,17.99,17.99,17.96,17.98,2024630.0,17.9645,17.9645,17.9346,17.9546,2024630.0
2022-07-21 14:25:00,17.98,18.0,17.95,17.99,2385370.0,17.9546,17.9745,17.9246,17.9645,2385370.0
2022-07-21 14:30:00,17.99,17.99,17.92,17.93,3366860.0,17.9645,17.9645,17.8946,17.9046,3366860.0
2022-07-21 14:35:00,17.93,17.93,17.89,17.93,3549320.0,17.9046,17.9046,17.8647,17.9046,3549320.0
2022-07-21 14:40:00,17.93,17.94,17.88,17.89,3043050.0,17.9046,17.9146,17.8547,17.8647,3043050.0
2022-07-21 14:45:00,17.89,17.94,17.88,17.93,2906090.0,17.8647,17.9146,17.8547,17.9046,2906090.0
2022-07-21 14:50:00,17.93,17.95,17.91,17.94,2335830.0,17.9046,17.9246,17.8847,17.9146,2335830.0
2022-07-21 14:55:00,17.94,17.96,17.93,17.93,2588050.0,17.9146,17.9346,17.9046,17.9046,2588050.0
2022-07-21 15:00:00,17.93,17.96,17.89,17.96,4020960.0,17.9046,17.9346,17.8647,17.9346,4020960.0
2022-07-21 15:05:00,17.96,17.99,17.94,17.99,3404320.0,17.9346,17.9645,17.9146,17.9645,3404320.0
2022-07-21 15:10:00,17.99,17.99,17.88,17.91,4531830.0,17.9645,17.9645,17.8547,17.8847,4531830.0
2022-07-21 15:15:00,17.91,17.92,17.87,17.91,4035850.0,17.8847,17.8946,17.8447,17.8847,4035850.0
2022-07-21 15:20:00,17.91,17.91,17.89,17.89,2793680.0,17.8847,17.8847,17.8647,17.8647,2793680.0
2022-07-21 15:25:00,17.9,17.94,17.9,17.91,3895330.0,17.8747,17.9146,17.8747,17.8847,3895330.0
2022-07-21 15:30:00,17.91,17.97,17.91,17.94,4302610.0,17.8847,17.9446,17.8847,17.9146,4302610.0
2022-07-21 15:35:00,17.94,17.96,17.91,17.91,3375080.0,17.9146,17.9346,17.8847,17.8847,3375080.0
2022-07-21 15:40:00,17.92,17.97,17.91,17.97,4026130.0,17.8946,17.9446,17.8847,17.9446,4026130.0
2022-07-21 15:45:00,17.97,17.99,17.94,17.96,4444240.0,17.9446,17.9645,17.9146,17.9346,4444240.0
2022-07-21 15:50:00,17.97,18.04,17.97,18.03,7665780.0,17.9446,18.0145,17.9446,18.0045,7665780.0
2022-07-21 15:55:00,18.03,18.06,18.02,18.05,11194820.0,18.0045,18.0344,17.9945,18.0245,11194820.0
2022-07-22 09:30:00,17.89,17.97,17.79,17.81,12075680.0,17.8647,17.9446,17.7648,17.7848,12075680.0
2022-07-22 09:35:00,17.81,17.84,17.7,17.83,11808220.0,17.7848,17.8148,17.675,17.8048,11808220.0
2022-07-22 09:40:00,17.83,17.88,17.75,17.76,7562760.0,17.8048,17.8547,17.7249,17.7349,7562760.0
2022-07-22 09:45:00,17.77,17.84,17.71,17.83,8869110.0,17.7449,17.8148,17.6849,17.8048,8869110.0
2022-07-22 09:50:00,17.83,17.89,17.6,17.63,12631900.0,17.8048,17.8647,17.5751,17.6051,12631900.0
2022-07-22 09:55:00,17.63,17.64,17.51,17.51,10128090.0,17.6051,17.615,17.4852,17.4852,10128090.0
2022-07-22 10:00:00,17.51,17.53,17.45,17.47,11123240.0,17.4852,17.5052,17.4253,17.4453,11123240.0
2022-07-22 10:05:00,17.47,17.47,17.35,17.4,13980980.0,17.4453,17.4453,17.3255,17.3754,13980980.0
2022-07-22 10:10:00,17.39,17.53,17.39,17.51,9836070.0,17.3654,17.5052,17.3654,17.4852,9836070.0
2022-07-22 10:15:00,17.51,17.6,17.5,17.57,7471100.0,17.4852,17.5751,17.4752,17.5451,7471100.0
2022-07-22 10:20:00,17.57,17.57,17.45,17.47,7837880.0,17.5451,17.5451,17.4253,17.4453,7837880.0
2022-07-22 10:25:00,17.47,17.49,17.39,17.48,7320180.0,17.4453,17.4653,17.3654,17.4553,7320180.0
2022-07-22 10:30:00,17.48,17.51,17.41,17.44,5369370.0,17.4553,17.4852,17.3854,17.4153,5369370.0
2022-07-22 10:35:00,17.44,17.53,17.44,17.5,5862930.0,17.4153,17.5052,17.4153,17.4752,5862930.0
2022-07-22 10:40:00,17.49,17.55,17.46,17.53,5674430.0,17.4653,17.5252,17.4353,17.5052,5674430.0
2022-07-22 10:45:00,17.53,17.58,17.53,17.58,5954570.0,17.5052,17.5551,17.5052,17.5551,5954570.0
2022-07-22 10:50:00,17.57,17.69,17.55,17.68,7741800.0,17.5451,17.665,17.5252,17.655,7741800.0
2022-07-22 10:55:00,17.68,17.69,17.63,17.64,5434830.0,17.655,17.665,17.6051,17.615,5434830.0
2022-07-22 11:00:00,17.64,17.66,17.48,17.48,6047390.0,17.615,17.635,17.4553,17.4553,6047390.0
2022-07-22 11:05:00,17.48,17.48,17.45,17.47,5454070.0,17.4553,17.4553,17.4253,17.4453,5454070.0
2022-07-22 11:10:00,17.47,17.57,17.46,17.56,5384760.0,17.4453,17.5451,17.4353,17.5352,5384760.0
2022-07-22 11:15:00,17.56,17.57,17.48,17.55,5042370.0,17.5352,17.5451,17.4553,17.5252,5042370.0
2022-07-22 11:20:00,17.55,17.56,17.39,17.4,6418250.0,17.5252,17.5352,17.3654,17.3754,6418250.0
2022-07-22 11:25:00,17.39,17.47,17.39,17.42,4175100.0,17.3654,17.4453,17.3654,17.3954,4175100.0
2022-07-22 11:30:00,17.42,17.43,17.3,17.31,5628920.0,17.3954,17.4053,17.2755,17.2855,5628920.0
2022-07-22 11:35:00,17.31,17.35,17.22,17.3,8294610.0,17.2855,17.3255,17.1956,17.2755,8294610.0
2022-07-22 11:40:00,17.3,17.34,17.25,17.27,4804100.0,17.2755,17.3155,17.2256,17.2456,4804100.0
2022-07-22 11:45:00,17.27,17.32,17.26,17.31,3373290.0,17.2456,17.2955,17.2356,17.2855,3373290.0
2022-07-22 11:50:00,17.32,17.36,17.3,17.36,3837490.0,17.2955,17.3354,17.2755,17.3354,3837490.0
2022-07-22 11:55:00,17.36,17.38,17.31,17.37,3560610.0,17.3354,17.3554,17.2855,17.3454,3560610.0
2022-07-22 12:00:00,17.37,17.41,17.36,17.39,4592250.0,17.3454,17.3854,17.3354,17.3654,4592250.0
2022-07-22 12:05:00,17.39,17.42,17.36,17.36,4148250.0,17.3654,17.3954,17.3354,17.3354,4148250.0
2022-07-22 12:10:00,17.36,17.36,17.28,17.3,5064110.0,17.3354,17.3354,17.2556,17.2755,5064110.0
2022-07-22 12:15:00,17.3,17.34,17.27,17.28,3624960.0,17.2755,17.3155,17.2456,17.2556,3624960.0
2022-07-22 12:20:00,17.28,17.31,17.26,17.29,3167610.0,17.2556,17.2855,17.2356,17.2655,3167610.0
2022-07-22 12:25:00,17.29,17.33,17.28,17.31,3839860.0,17.2655,17.3055,17.2556,17.2855,3839860.0
2022-07-22 12:30:00,17.31,17.36,17.29,17.34,3571890.0,17.2855,17.3354,17.2655,17.3155,3571890.0
2022-07-22 12:35:00,17.34,17.35,17.32,17.34,2862880.0,17.3155,17.3255,17.2955,17.3155,2862880.0
2022-07-22 12:40:00,17.34,17.37,17.29,17.32,3628100.0,17.3155,17.3454,17.2655,17.2955,3628100.0
2022-07-22 12:45:00,17.31,17.36,17.3,17.31,2686110.0,17.2855,17.3354,17.2755,17.2855,2686110.0
2022-07-22 12:50:00,17.31,17.35,17.31,17.33,1934920.0,17.2855,17.3255,17.2855,17.3055,1934920.0
2022-07-22 12:55:00,17.33,17.34,17.24,17.26,3165780.0,17.3055,17.3155,17.2156,17.2356,3165780.0
2022-07-22 13:00:00,17.26,17.26,17.19,17.2,5149320.0,17.2356,17.2356,17.1657,17.1757,5149320.0
2022-07-22 13:05:00,17.2,17.23,17.19,17.23,3520550.0,17.1757,17.2056,17.1657,17.2056,3520550.0
2022-07-22 13:10:00,17.23,17.23,17.19,17.2,3247360.0,17.2056,17.2056,17.1657,17.1757,3247360.0
2022-07-22 13:15:00,17.2,17.24,17.19,17.2,3064660.0,17.1757,17.2156,17.1657,17.1757,3064660.0
2022-07-22 13:20:00,17.2,17.22,17.19,17.19,2290370.0,17.1757,17.1956,17.1657,17.1657,2290370.0
2022-07-22 13:25:00,17.19,17.25,17.17,17.23,4217230.0,17.1657,17.2256,17.1457,17.2056,4217230.0
2022-07-22 13:30:00,17.23,17.23,17.17,17.17,2280370.0,17.2056,17.2056,17.1457,17.1457,2280370.0
2022-07-22 13:35:00,17.17,17.18,17.14,17.18,4375100.0,17.1457,17.1557,17.1157,17.1557,4375100.0
2022-07-22 13:40:00,17.18,17.22,17.17,17.21,2788590.0,17.1557,17.1956,17.1457,17.1857,2788590.0
2022-07-22 13:45:00,17.21,17.25,17.2,17.23,3474390.0,17.1857,17.2256,17.1757,17.2056,3474390.0
2022-07-22 13:50:00,17.23,17.23,17.2,17.23,2517060.0,17.2056,17.2056,17.1757,17.2056,2517060.0
2022-07-22 13:55:00,17.23,17.26,17.22,17.24,3411000.0,17.2056,17.2356,17.1956,17.2156,3411000.0
2022-07-22 14:00:00,17.24,17.24,17.15,17.16,3701960.0,17.2156,17.2156,17.1257,17.1357,3701960.0
2022-07-22 14:05:00,17.16,17.19,17.16,17.16,2329230.0,17.1357,17.1657,17.1357,17.1357,2329230.0
2022-07-22 14:10:00,17.16,17.18,17.15,17.16,2094600.0,17.1357,17.1557,17.1257,17.1357,2094600.0
2022-07-22 14:15:00,17.15,17.22,17.15,17.21,2654160.0,17.1257,17.1956,17.1257,17.1857,2654160.0
2022-07-22 14:20:00,17.21,17.22,17.18,17.18,1923740.0,17.1857,17.1956,17.1557,17.1557,1923740.0
2022-07-22 14:25:00,17.18,17.2,17.15,17.19,2724300.0,17.1557,17.1757,17.1257,17.1657,2724300.0
2022-07-22 14:30:00,17.19,17.26,17.16,17.24,3418580.0,17.1657,17.2356,17.1357,17.2156,3418580.0
2022-07-22 14:35:00,17.24,17.25,17.17,17.19,2931050.0,17.2156,17.2256,17.1457,17.1657,2931050.0
2022-07-22 14:40:00,17.19,17.21,17.17,17.19,1963160.0,17.1657,17.1857,17.1457,17.1657,1963160.0
2022-07-22 14:45:00,17.19,17.24,17.18,17.24,3252120.0,17.1657,17.2156,17.1557,17.2156,3252120.0
2022-07-22 14:50:00,17.23,17.26,17.21,17.24,3883160.0,17.2056,17.2356,17.1857,17.2156,3883160.0
2022-07-22 14:55:00,17.24,17.28,17.24,17.26,3454550.0,17.2156,17.2556,17.2156,17.2356,3454550.0
2022-07-22 15:00:00,17.25,17.27,17.23,17.24,4238560.0,17.2256,17.2456,17.2056,17.2156,4238560.0
2022-07-22 15:05:00,17.24,17.25,17.2,17.21,3715790.0,17.2156,17.2256,17.1757,17.1857,3715790.0
2022-07-22 15:10:00,17.21,17.28,17.2,17.28,4412050.0,17.1857,17.2556,17.1757,17.2556,4412050.0
2022-07-22 15:15:00,17.27,17.28,17.25,17.28,4232800.0,17.2456,17.2556,17.2256,17.2556,4232800.0
2022-07-22 15:20:00,17.27,17.31,17.27,17.31,4373500.0,17.2456,17.2855,17.2456,17.2855,4373500.0
2022-07-22 15:25:00,17.31,17.31,17.26,17.29,4784440.0,17.2855,17.2855,17.2356,17.2655,4784440.0
2022-07-22 15:30:00,17.29,17.3,17.23,17.23,5052680.0,17.2655,17.2755,17.2056,17.2056,5052680.0
2022-07-22 15:35:00,17.23,17.26,17.22,17.23,4589970.0,17.2056,17.2356,17.1956,17.2056,4589970.0
2022-07-22 15:40:00,17.23,17.26,17.21,17.22,4933880.0,17.2056,17.2356,17.1857,17.1956,4933880.0
2022-07-22 15:45:00,17.22,17.26,17.21,17.24,5291080.0,17.1956,17.2356,17.1857,17.2156,5291080.0
2022-07-22 15:50:00,17.24,17.31,17.24,17.28,7134770.0,17.2156,17.2855,17.2156,17.2556,7134770.0
2022-07-22 15:55:00,17.28,17.33,17.27,17.32,11446120.0,17.2556,17.3055,17.2456,17.2955,11446120.0
2022-07-25 09:30:00,17.02,17.12,16.9,16.92,16201430.0,16.9959,17.0958,16.8761,16.8961,16201430.0
2022-07-25 09:35:00,16.92,16.93,16.74,16.81,14944300.0,16.8961,16.906,16.7163,16.7862,14944300.0
2022-07-25 09:40:00,16.8,17.04,16.77,17.02,11876840.0,16.7762,17.0159,16.7463,16.9959,11876840.0
2022-07-25 09:45:00,17.02,17.07,16.93,16.97,10098230.0,16.9959,17.0458,16.906,16.946,10098230.0
2022-07-25 09:50:00,16.97,17.05,16.86,16.93,7964660.0,16.946,17.0259,16.8361,16.906,7964660.0
2022-07-25 09:55:00,16.93,17.08,16.91,16.96,7643780.0,16.906,17.0558,16.8861,16.936,7643780.0
2022-07-25 10:00:00,16.96,16.99,16.84,16.85,6803990.0,16.936,16.966,16.8162,16.8262,6803990.0
2022-07-25 10:05:00,16.85,16.86,16.77,16.8,7716040.0,16.8262,16.8361,16.7463,16.7762,7716040.0
2022-07-25 10:10:00,16.8,16.84,16.73,16.74,6397410.0,16.7762,16.8162,16.7063,16.7163,6397410.0
2022-07-25 10:15:00,16.74,16.74,16.67,16.72,7417510.0,16.7163,16.7163,16.6464,16.6963,7417510.0
2022-07-25 10:20:00,16.72,16.79,16.72,16.75,5297750.0,16.6963,16.7662,16.6963,16.7263,5297750.0
2022-07-25 10:25:00,16.75,16.79,16.65,16.77,8992570.0,16.7263,16.7662,16.6264,16.7463,8992570.0
2022-07-25 10:30:00,16.77,16.84,16.73,16.78,5917440.0,16.7463,16.8162,16.7063,16.7563,5917440.0
2022-07-25 10:35:00,16.78,16.83,16.72,16.82,6341640.0,16.7563,16.8062,16.6963,16.7962,6341640.0
2022-07-25 10:40:00,16.81,16.88,16.78,16.86,6199680.0,16.7862,16.8561,16.7563,16.8361,6199680.0
2022-07-25 10:45:00,16.86,16.88,16.8,16.81,4230760.0,16.8361,16.8561,16.7762,16.7862,4230760.0
2022-07-25 10:50:00,16.82,16.85,16.79,16.82,4155260.0,16.7962,16.8262,16.7662,16.7962,4155260.0
2022-07-25 10:55:00,16.82,16.87,16.78,16.79,4714320.0,16.7962,16.8461,16.7563,16.7662,4714320.0
2022-07-25 11:00:00,16.79,16.83,16.76,16.81,4287380.0,16.7662,16.8062,16.7363,16.7862,4287380.0
2022-07-25 11:05:00,16.81,16.85,16.79,16.81,3214050.0,16.7862,16.8262,16.7662,16.7862,3214050.0
2022-07-25 11:10:00,16.81,16.82,16.69,16.7,5346520.0,16.7862,16.7962,16.6664,16.6764,5346520.0
2022-07-25 11:15:00,16.7,16.72,16.66,16.7,4071510.0,16.6764,16.6963,16.6364,16.6764,4071510.0
2022-07-25 11:20:00,16.7,16.75,16.69,16.74,2930090.0,16.6764,16.7263,16.6664,16.7163,2930090.0
2022-07-25 11:25:00,16.74,16.8,16.72,16.79,3326900.0,16.7163,16.7762,16.6963,16.7662,3326900.0
2022-07-25 11:30:00,16.79,16.85,16.78,16.84,6207790.0,16.7662,16.8262,16.7563,16.8162,6207790.0
2022-07-25 11:35:00,16.84,16.85,16.82,16.83,3401710.0,16.8162,16.8262,16.7962,16.8062,3401710.0
2022-07-25 11:40:00,16.83,16.85,16.81,16.83,2779590.0,16.8062,16.8262,16.7862,16.8062,2779590.0
2022-07-25 11:45:00,16.83,16.9,16.83,16.86,3717760.0,16.8062,16.8761,16.8062,16.8361,3717760.0
2022-07-25 11:50:00,16.85,16.87,16.82,16.86,3027080.0,16.8262,16.8461,16.7962,16.8361,3027080.0
2022-07-25 11:55:00,16.86,16.88,16.84,16.86,2497350.0,16.8361,16.8561,16.8162,16.8361,2497350.0
2022-07-25 12:00:00,16.86,16.88,16.81,16.88,3370980.0,16.8361,16.8561,16.7862,16.8561,3370980.0
2022-07-25 12:05:00,16.88,16.89,16.85,16.85,2627280.0,16.8561,16.8661,16.8262,16.8262,2627280.0
2022-07-25 12:10:00,16.85,16.86,16.79,16.81,3368220.0,16.8262,16.8361,16.7662,16.7862,3368220.0
2022-07-25 12:15:00,16.81,16.84,16.79,16.84,2535340.0,16.7862,16.8162,16.7662,16.8162,2535340.0
2022-07-25 12:20:00,16.83,16.84,16.82,16.83,1961220.0,16.8062,16.8162,16.7962,16.8062,1961220.0
2022-07-25 12:25:00,16.83,16.86,16.81,16.86,2298700.0,16.8062,16.8361,16.7862,16.8361,2298700.0
2022-07-25 12:30:00,16.85,16.91,16.83,16.9,4394460.0,16.8262,16.8861,16.8062,16.8761,4394460.0
2022-07-25 12:35:00,16.9,16.92,16.89,16.91,3060300.0,16.8761,16.8961,16.8661,16.8861,3060300.0
2022-07-25 12:40:00,16.91,16.97,16.9,16.95,6493720.0,16.8861,16.946,16.8761,16.926,6493720.0
2022-07-25 12:45:00,16.95,16.99,16.95,16.98,3606760.0,16.926,16.966,16.926,16.956,3606760.0
2022-07-25 12:50:00,16.99,16.99,16.94,16.95,2713420.0,16.966,16.966,16.916,16.926,2713420.0
2022-07-25 12:55:00,16.95,16.96,16.92,16.93,3191320.0,16.926,16.936,16.8961,16.906,3191320.0
2022-07-25 13:00:00,16.93,16.96,16.92,16.95,3071010.0,16.906,16.936,16.8961,16.926,3071010.0
2022-07-25 13:05:00,16.96,16.97,16.93,16.97,2744980.0,16.936,16.946,16.906,16.946,2744980.0
2022-07-25 13:10:00,16.97,16.97,16.92,16.93,2516280.0,16.946,16.946,16.8961,16.906,2516280.0
2022-07-25 13:15:00,16.93,16.95,16.92,16.93,2471970.0,16.906,16.926,16.8961,16.906,2471970.0
2022-07-25 13:20:00,16.93,16.95,16.89,16.91,2741020.0,16.906,16.926,16.8661,16.8861,2741020.0
2022-07-25 13:25:00,16.91,16.91,16.88,16.89,2705160.0,16.8861,16.8861,16.8561,16.8661,2705160.0
2022-07-25 13:30:00,16.89,16.92,16.89,16.9,2589420.0,16.8661,16.8961,16.8661,16.8761,2589420.0
2022-07-25 13:35:00,16.9,16.9,16.85,16.86,2663990.0,16.8761,16.8761,16.8262,16.8361,2663990.0
2022-07-25 13:40:00,16.86,16.88,16.85,16.86,2318200.0,16.8361,16.8561,16.8262,16.8361,2318200.0
2022-07-25 13:45:00,16.86,16.87,16.83,16.84,2835320.0,16.8361,16.8461,16.8062,16.8162,2835320.0
2022-07-25 13:50:00,16.84,16.84,16.79,16.81,4089820.0,16.8162,16.8162,16.7662,16.7862,4089820.0
2022-07-25 13:55:00,16.81,16.82,16.8,16.8,2753640.0,16.7862,16.7962,16.7762,16.7762,2753640.0
2022-07-25 14:00:00,16.8,16.8,16.76,16.76,3205910.0,16.7762,16.7762,16.7363,16.7363,3205910.0
2022-07-25 14:05:00,16.77,16.81,16.77,16.8,3049650.0,16.7463,16.7862,16.7463,16.7762,3049650.0
2022-07-25 14:10:00,16.8,16.82,16.79,16.81,2145180.0,16.7762,16.7962,16.7662,16.7862,2145180.0
2022-07-25 14:15:00,16.81,16.83,16.79,16.81,3293520.0,16.7862,16.8062,16.7662,16.7862,3293520.0
2022-07-25 14:20:00,16.8,16.86,16.78,16.85,4160540.0,16.7762,16.8361,16.7563,16.8262,4160540.0
2022-07-25 14:25:00,16.85,16.86,16.83,16.85,2589300.0,16.8262,16.8361,16.8062,16.8262,2589300.0
2022-07-25 14:30:00,16.85,16.88,16.84,16.87,2801420.0,16.8262,16.8561,16.8162,16.8461,2801420.0
2022-07-25 14:35:00,16.87,16.91,16.86,16.9,3605510.0,16.8461,16.8861,16.8361,16.8761,3605510.0
2022-07-25 14:40:00,16.9,16.93,16.89,16.93,2980920.0,16.8761,16.906,16.8661,16.906,2980920.0
2022-07-25 14:45:00,16.93,16.93,16.86,16.88,3860840.0,16.906,16.906,16.8361,16.8561,3860840.0
2022-07-25 14:50:00,16.88,16.89,16.85,16.87,2791940.0,16.8561,16.8661,16.8262,16.8461,2791940.0
2022-07-25 14:55:00,16.87,16.89,16.84,16.85,3939950.0,16.8461,16.8661,16.8162,16.8262,3939950.0
2022-07-25 15:00:00,16.85,16.87,16.78,16.79,4678920.0,16.8262,16.8461,16.7563,16.7662,4678920.0
2022-07-25 15:05:00,16.79,16.81,16.77,16.79,4610840.0,16.7662,16.7862,16.7463,16.7662,4610840.0
2022-07-25 15:10:00,16.79,16.81,16.76,16.79,3888730.0,16.7662,16.7862,16.7363,16.7662,3888730.0
2022-07-25 15:15:00,16.79,16.84,16.78,16.82,4241880.0,16.7662,16.8162,16.7563,16.7962,4241880.0
2022-07-25 15:20:00,16.82,16.86,16.82,16.84,3975080.0,16.7962,16.8361,16.7962,16.8162,3975080.0
2022-07-25 15:25:00,16.85,16.86,16.82,16.82,3736560.0,16.8262,16.8361,16.7962,16.7962,3736560.0
2022-07-25 15:30:00,16.82,16.85,16.8,16.82,4652160.0,16.7962,16.8262,16.7762,16.7962,4652160.0
2022-07-25 15:35:00,16.82,16.87,16.82,16.87,4053380.0,16.7962,16.8461,16.7962,16.8461,4053380.0
2022-07-25 15:40:00,16.87,16.89,16.85,16.88,4427310.0,16.8461,16.8661,16.8262,16.8561,4427310.0
2022-07-25 15:45:00,16.88,16.91,16.88,16.91,4773250.0,16.8561,16.8861,16.8561,16.8861,4773250.0
2022-07-25 15:50:00,16.91,17.0,16.88,16.99,9754580.0,16.8861,16.9759,16.8561,16.966,9754580.0
2022-07-25 15:55:00,16.99,17.04,16.98,17.03,13810020.0,16.966,17.0159,16.956,17.0059,13810020.0
2022-07-26 09:30:00,16.9,16.91,16.69,16.72,11098460.0,16.8761,16.8861,16.6664,16.6963,11098460.0
2022-07-26 09:35:00,16.72,16.81,16.68,16.79,7058970.0,16.6963,16.7862,16.6564,16.7662,7058970.0
2022-07-26 09:40:00,16.8,16.83,16.71,16.73,6164180.0,16.7762,16.8062,16.6864,16.7063,6164180.0
2022-07-26 09:45:00,16.73,16.81,16.67,16.79,6650610.0,16.7063,16.7862,16.6464,16.7662,6650610.0
2022-07-26 09:50:00,16.79,16.89,16.79,16.85,6909150.0,16.7662,16.8661,16.7662,16.8262,6909150.0
2022-07-26 09:55:00,16.85,16.92,16.8,16.82,7064210.0,16.8262,16.8961,16.7762,16.7962,7064210.0
2022-07-26 10:00:00,16.82,16.86,16.74,16.85,7154940.0,16.7962,16.8361,16.7163,16.8262,7154940.0
2022-07-26 10:05:00,16.85,16.92,16.85,16.85,7184450.0,16.8262,16.8961,16.8262,16.8262,7184450.0
2022-07-26 10:10:00,16.85,16.89,16.75,16.77,4946380.0,16.8262,16.8661,16.7263,16.7463,4946380.0
2022-07-26 10:15:00,16.77,16.8,16.72,16.76,4335270.0,16.7463,16.7762,16.6963,16.7363,4335270.0
2022-07-26 10:20:00,16.75,16.79,16.7,16.73,5659510.0,16.7263,16.7662,16.6764,16.7063,5659510.0
2022-07-26 10:25:00,16.73,16.74,16.69,16.72,3850650.0,16.7063,16.7163,16.6664,16.6963,3850650.0
2022-07-26 10:30:00,16.72,16.72,16.65,16.69,5872570.0,16.6963,16.6963,16.6264,16.6664,5872570.0
2022-07-26 10:35:00,16.7,16.7,16.65,16.69,4010310.0,16.6764,16.6764,16.6264,16.6664,4010310.0
2022-07-26 10:40:00,16.68,16.72,16.67,16.69,3657000.0,16.6564,16.6963,16.6464,16.6664,3657000.0
2022-07-26 10:45:00,16.69,16.75,16.69,16.72,4803850.0,16.6664,16.7263,16.6664,16.6963,4803850.0
2022-07-26 10:50:00,16.72,16.76,16.69,16.71,4492690.0,16.6963,16.7363,16.6664,16.6864,4492690.0
2022-07-26 10:55:00,16.7,16.77,16.7,16.77,3711300.0,16.6764,16.7463,16.6764,16.7463,3711300.0
2022-07-26 11:00:00,16.77,16.79,16.7,16.7,4009210.0,16.7463,16.7662,16.6764,16.6764,4009210.0
2022-07-26 11:05:00,16.71,16.71,16.65,16.66,4152220.0,16.6864,16.6864,16.6264,16.6364,4152220.0
2022-07-26 11:10:00,16.66,16.74,16.65,16.72,3394950.0,16.6364,16.7163,16.6264,16.6963,3394950.0
2022-07-26 11:15:00,16.72,16.75,16.69,16.69,3486180.0,16.6963,16.7263,16.6664,16.6664,3486180.0
2022-07-26 11:20:00,16.69,16.7,16.61,16.63,5544770.0,16.6664,16.6764,16.5865,16.6065,5544770.0
2022-07-26 11:25:00,16.63,16.63,16.58,16.59,4037510.0,16.6065,16.6065,16.5565,16.5665,4037510.0
2022-07-26 11:30:00,16.59,16.61,16.58,16.6,3711280.0,16.5665,16.5865,16.5565,16.5765,3711280.0
2022-07-26 11:35:00,16.6,16.61,16.56,16.57,3476690.0,16.5765,16.5865,16.5366,16.5466,3476690.0
2022-07-26 11:40:00,16.57,16.62,16.56,16.6,4083700.0,16.5466,16.5965,16.5366,16.5765,4083700.0
2022-07-26 11:45:00,16.6,16.61,16.58,16.58,2200860.0,16.5765,16.5865,16.5565,16.5565,2200860.0
2022-07-26 11:50:00,16.58,16.6,16.53,16.54,4997360.0,16.5565,16.5765,16.5066,16.5166,4997360.0
2022-07-26 11:55:00,16.54,16.55,16.52,16.52,3524040.0,16.5166,16.5266,16.4966,16.4966,3524040.0
2022-07-26 12:00:00,16.52,16.55,16.51,16.55,3493210.0,16.4966,16.5266,16.4866,16.5266,3493210.0
2022-07-26 12:05:00,16.54,16.56,16.51,16.53,3504480.0,16.5166,16.5366,16.4866,16.5066,3504480.0
2022-07-26 12:10:00,16.53,16.56,16.52,16.55,2247390.0,16.5066,16.5366,16.4966,16.5266,2247390.0
2022-07-26 12:15:00,16.55,16.58,16.53,16.54,3178870.0,16.5266,16.5565,16.5066,16.5166,3178870.0
2022-07-26 12:20:00,16.53,16.58,16.52,16.57,2967130.0,16.5066,16.5565,16.4966,16.5466,2967130.0
2022-07-26 12:25:00,16.57,16.6,16.56,16.59,2390930.0,16.5466,16.5765,16.5366,16.5665,2390930.0
2022-07-26 12:30:00,16.59,16.62,16.58,16.62,3561940.0,16.5665,16.5965,16.5565,16.5965,3561940.0
2022-07-26 12:35:00,16.62,16.63,16.6,16.6,2624840.0,16.5965,16.6065,16.5765,16.5765,2624840.0
2022-07-26 12:40:00,16.6,16.61,16.58,16.58,2353540.0,16.5765,16.5865,16.5565,16.5565,2353540.0
2022-07-26 12:45:00,16.58,16.61,16.55,16.6,2402570.0,16.5565,16.5865,16.5266,16.5765,2402570.0
2022-07-26 12:50:00,16.6,16.64,16.6,16.64,2427820.0,16.5765,16.6165,16.5765,16.6165,2427820.0
2022-07-26 12:55:00,16.64,16.66,16.63,16.64,2573450.0,16.6165,16.6364,16.6065,16.6165,2573450.0
2022-07-26 13:00:00,16.64,16.67,16.62,16.67,2869220.0,16.6165,16.6464,16.5965,16.6464,2869220.0
2022-07-26 13:05:00,16.67,16.68,16.64,16.68,2633130.0,16.6464,16.6564,16.6165,16.6564,2633130.0
2022-07-26 13:10:00,16.68,16.68,16.64,16.65,2870200.0,16.6564,16.6564,16.6165,16.6264,2870200.0
2022-07-26 13:15:00,16.65,16.65,16.62,16.65,2073220.0,16.6264,16.6264,16.5965,16.6264,2073220.0
2022-07-26 13:20:00,16.65,16.69,16.64,16.66,2659610.0,16.6264,16.6664,16.6165,16.6364,2659610.0
2022-07-26 13:25:00,16.66,16.68,16.65,16.67,2078190.0,16.6364,16.6564,16.6264,16.6464,2078190.0
2022-07-26 13:30:00,16.68,16.68,16.61,16.62,3282650.0,16.6564,16.6564,16.5865,16.5965,3282650.0
2022-07-26 13:35:00,16.62,16.64,16.61,16.61,2008250.0,16.5965,16.6165,16.5865,16.5865,2008250.0
2022-07-26 13:40:00,16.61,16.64,16.61,16.63,1651370.0,16.5865,16.6165,16.5865,16.6065,1651370.0
2022-07-26 13:45:00,16.63,16.64,16.6,16.61,1909750.0,16.6065,16.6165,16.5765,16.5865,1909750.0
2022-07-26 13:50:00,16.61,16.64,16.6,16.63,2024890.0,16.5865,16.6165,16.5765,16.6065,2024890.0
2022-07-26 13:55:00,16.63,16.64,16.61,16.61,1310490.0,16.6065,16.6165,16.5865,16.5865,1310490.0
2022-07-26 14:00:00,16.61,16.68,16.61,16.67,2041140.0,16.5865,16.6564,16.5865,16.6464,2041140.0
2022-07-26 14:05:00,16.67,16.7,16.62,16.62,3512630.0,16.6464,16.6764,16.5965,16.5965,3512630.0
2022-07-26 14:10:00,16.62,16.66,16.61,16.63,2193260.0,16.5965,16.6364,16.5865,16.6065,2193260.0
2022-07-26 14:15:00,16.63,16.64,16.56,16.57,3830050.0,16.6065,16.6165,16.5366,16.5466,3830050.0
2022-07-26 14:20:00,16.57,16.58,16.55,16.57,2595720.0,16.5466,16.5565,16.5266,16.5466,2595720.0
2022-07-26 14:25:00,16.57,16.58,16.54,16.54,2098070.0,16.5466,16.5565,16.5166,16.5166,2098070.0
2022-07-26 14:30:00,16.54,16.54,16.52,16.53,1750010.0,16.5166,16.5166,16.4966,16.5066,1750010.0
2022-07-26 14:35:00,16.53,16.55,16.51,16.51,2818410.0,16.5066,16.5266,16.4866,16.4866,2818410.0
2022-07-26 14:40:00,16.51,16.54,16.51,16.53,2248100.0,16.4866,16.5166,16.4866,16.5066,2248100.0
2022-07-26 14:45:00,16.53,16.55,16.51,16.51,2304370.0,16.5066,16.5266,16.4866,16.4866,2304370.0
2022-07-26 14:50:00,16.51,16.56,16.51,16.55,2559120.0,16.4866,16.5366,16.4866,16.5266,2559120.0
2022-07-26 14:55:00,16.54,16.57,16.53,16.56,2289950.0,16.5166,16.5466,16.5066,16.5366,2289950.0
2022-07-26 15:00:00,16.56,16.57,16.51,16.51,2684990.0,16.5366,16.5466,16.4866,16.4866,2684990.0
2022-07-26 15:05:00,16.52,16.53,16.48,16.5,4603440.0,16.4966,16.5066,16.4567,16.4767,4603440.0
2022-07-26 15:10:00,16.5,16.54,16.49,16.52,3510090.0,16.4767,16.5166,16.4667,16.4966,3510090.0
2022-07-26 15:15:00,16.52,16.55,16.52,16.54,3280380.0,16.4966,16.5266,16.4966,16.5166,3280380.0
2022-07-26 15:20:00,16.54,16.55,16.51,16.52,2698340.0,16.5166,16.5266,16.4866,16.4966,2698340.0
2022-07-26 15:25:00,16.52,16.53,16.5,16.52,2567130.0,16.4966,16.5066,16.4767,16.4966,2567130.0
2022-07-26 15:30:00,16.52,16.54,16.48,16.52,4138480.0,16.4966,16.5166,16.4567,16.4966,4138480.0
2022-07-26 15:35:00,16.52,16.54,16.5,16.54,3467570.0,16.4966,16.5166,16.4767,16.5166,3467570.0
2022-07-26 15:40:00,16.54,16.55,16.5,16.51,3479890.0,16.5166,16.5266,16.4767,16.4866,3479890.0
2022-07-26 15:45:00,16.51,16.53,16.49,16.52,3161270.0,16.4866,16.5066,16.4667,16.4966,3161270.0
2022-07-26 15:50:00,16.52,16.57,16.51,16.56,5407120.0,16.4966,16.5466,16.4866,16.5366,5407120.0
2022-07-26 15:55:00,16.56,16.58,16.53,16.53,9454290.0,16.5366,16.5565,16.5066,16.5066,9454290.0
2022-07-27 09:30:00,17.05,17.09,16.91,16.95,13760990.0,17.0259,17.0658,16.8861,16.926,13760990.0
2022-07-27 09:35:00,16.94,17.13,16.93,17.12,9825510.0,16.916,17.1058,16.906,17.0958,9825510.0
2022-07-27 09:40:00,17.12,17.2,17.09,17.17,9019880.0,17.0958,17.1757,17.0658,17.1457,9019880.0
2022-07-27 09:45:00,17.18,17.37,17.18,17.34,12664400.0,17.1557,17.3454,17.1557,17.3155,12664400.0
2022-07-27 09:50:00,17.34,17.4,17.29,17.32,11062860.0,17.3155,17.3754,17.2655,17.2955,11062860.0
2022-07-27 09:55:00,17.32,17.39,17.3,17.31,6158700.0,17.2955,17.3654,17.2755,17.2855,6158700.0
2022-07-27 10:00:00,17.31,17.39,17.29,17.39,7825870.0,17.2855,17.3654,17.2655,17.3654,7825870.0
2022-07-27 10:05:00,17.39,17.44,17.36,17.39,8321060.0,17.3654,17.4153,17.3354,17.3654,8321060.0
2022-07-27 10:10:00,17.39,17.5,17.37,17.5,8263550.0,17.3654,17.4752,17.3454,17.4752,8263550.0
2022-07-27 10:15:00,17.5,17.53,17.45,17.47,7230170.0,17.4752,17.5052,17.4253,17.4453,7230170.0
2022-07-27 10:20:00,17.47,17.49,17.42,17.42,5842740.0,17.4453,17.4653,17.3954,17.3954,5842740.0
2022-07-27 10:25:00,17.42,17.43,17.39,17.4,5011350.0,17.3954,17.4053,17.3654,17.3754,5011350.0
2022-07-27 10:30:00,17.41,17.43,17.34,17.37,5281490.0,17.3854,17.4053,17.3155,17.3454,5281490.0
2022-07-27 10:35:00,17.36,17.42,17.33,17.42,6256030.0,17.3354,17.3954,17.3055,17.3954,6256030.0
2022-07-27 10:40:00,17.42,17.43,17.33,17.35,4961310.0,17.3954,17.4053,17.3055,17.3255,4961310.0
2022-07-27 10:45:00,17.34,17.41,17.33,17.4,4069810.0,17.3155,17.3854,17.3055,17.3754,4069810.0
2022-07-27 10:50:00,17.4,17.47,17.39,17.47,5614420.0,17.3754,17.4453,17.3654,17.4453,5614420.0
2022-07-27 10:55:00,17.47,17.47,17.43,17.45,3220750.0,17.4453,17.4453,17.4053,17.4253,3220750.0
2022-07-27 11:00:00,17.46,17.49,17.44,17.45,4947620.0,17.4353,17.4653,17.4153,17.4253,4947620.0
2022-07-27 11:05:00,17.45,17.47,17.41,17.41,3905830.0,17.4253,17.4453,17.3854,17.3854,3905830.0
2022-07-27 11:10:00,17.41,17.42,17.38,17.4,3537040.0,17.3854,17.3954,17.3554,17.3754,3537040.0
2022-07-27 11:15:00,17.4,17.42,17.38,17.4,3580460.0,17.3754,17.3954,17.3554,17.3754,3580460.0
2022-07-27 11:20:00,17.4,17.41,17.36,17.36,2613170.0,17.3754,17.3854,17.3354,17.3354,2613170.0
2022-07-27 11:25:00,17.36,17.39,17.34,17.38,3521330.0,17.3354,17.3654,17.3155,17.3554,3521330.0
2022-07-27 11:30:00,17.38,17.4,17.35,17.35,3501140.0,17.3554,17.3754,17.3255,17.3255,3501140.0
2022-07-27 11:35:00,17.35,17.36,17.32,17.33,3698340.0,17.3255,17.3354,17.2955,17.3055,3698340.0
2022-07-27 11:40:00,17.33,17.35,17.31,17.31,2930350.0,17.3055,17.3255,17.2855,17.2855,2930350.0
2022-07-27 11:45:00,17.31,17.33,17.28,17.31,3565170.0,17.2855,17.3055,17.2556,17.2855,3565170.0
2022-07-27 11:50:00,17.31,17.36,17.29,17.31,3774360.0,17.2855,17.3354,17.2655,17.2855,3774360.0
2022-07-27 11:55:00,17.31,17.34,17.3,17.33,2636430.0,17.2855,17.3155,17.2755,17.3055,2636430.0
2022-07-27 12:00:00,17.33,17.34,17.29,17.32,2727600.0,17.3055,17.3155,17.2655,17.2955,2727600.0
2022-07-27 12:05:00,17.32,17.32,17.28,17.29,2354100.0,17.2955,17.2955,17.2556,17.2655,2354100.0
2022-07-27 12:10:00,17.29,17.35,17.27,17.34,2866360.0,17.2655,17.3255,17.2456,17.3155,2866360.0
2022-07-27 12:15:00,17.34,17.39,17.32,17.37,3145410.0,17.3155,17.3654,17.2955,17.3454,3145410.0
2022-07-27 12:20:00,17.37,17.38,17.35,17.37,2221820.0,17.3454,17.3554,17.3255,17.3454,2221820.0
2022-07-27 12:25:00,17.37,17.39,17.36,17.37,3142320.0,17.3454,17.3654,17.3354,17.3454,3142320.0
2022-07-27 12:30:00,17.37,17.37,17.35,17.37,3271520.0,17.3454,17.3454,17.3255,17.3454,3271520.0
2022-07-27 12:35:00,17.37,17.38,17.34,17.35,2421750.0,17.3454,17.3554,17.3155,17.3255,2421750.0
2022-07-27 12:40:00,17.35,17.36,17.34,17.34,1758080.0,17.3255,17.3354,17.3155,17.3155,1758080.0
2022-07-27 12:45:00,17.34,17.35,17.33,17.33,2065490.0,17.3155,17.3255,17.3055,17.3055,2065490.0
2022-07-27 12:50:00,17.33,17.35,17.31,17.32,1537400.0,17.3055,17.3255,17.2855,17.2955,1537400.0
2022-07-27 12:55:00,17.32,17.32,17.29,17.3,3121690.0,17.2955,17.2955,17.2655,17.2755,3121690.0
2022-07-27 13:00:00,17.3,17.31,17.26,17.28,3414850.0,17.2755,17.2855,17.2356,17.2556,3414850.0
2022-07-27 13:05:00,17.28,17.29,17.25,17.28,3003390.0,17.2556,17.2655,17.2256,17.2556,3003390.0
2022-07-27 13:10:00,17.28,17.34,17.27,17.34,4190790.0,17.2556,17.3155,17.2456,17.3155,4190790.0
2022-07-27 13:15:00,17.34,17.36,17.33,17.34,2812630.0,17.3155,17.3354,17.3055,17.3155,2812630.0
2022-07-27 13:20:00,17.34,17.36,17.34,17.36,2501050.0,17.3155,17.3354,17.3155,17.3354,2501050.0
2022-07-27 13:25:00,17.36,17.37,17.33,17.34,2872440.0,17.3354,17.3454,17.3055,17.3155,2872440.0
2022-07-27 13:30:00,17.34,17.4,17.33,17.38,3922900.0,17.3155,17.3754,17.3055,17.3554,3922900.0
2022-07-27 13:35:00,17.38,17.39,17.35,17.37,2485840.0,17.3554,17.3654,17.3255,17.3454,2485840.0
2022-07-27 13:40:00,17.37,17.39,17.32,17.33,2555590.0,17.3454,17.3654,17.2955,17.3055,2555590.0
2022-07-27 13:45:00,17.33,17.37,17.31,17.37,2662020.0,17.3055,17.3454,17.2855,17.3454,2662020.0
2022-07-27 13:50:00,17.37,17.4,17.36,17.39,2629630.0,17.3454,17.3754,17.3354,17.3654,2629630.0
2022-07-27 13:55:00,17.39,17.41,17.36,17.37,2449730.0,17.3654,17.3854,17.3354,17.3454,2449730.0
2022-07-27 14:00:00,17.39,17.49,17.33,17.44,7971030.0,17.3654,17.4653,17.3055,17.4153,7971030.0
2022-07-27 14:05:00,17.44,17.44,17.31,17.33,6567930.0,17.4153,17.4153,17.2855,17.3055,6567930.0
2022-07-27 14:10:00,17.33,17.39,17.32,17.36,3915590.0,17.3055,17.3654,17.2955,17.3354,3915590.0
2022-07-27 14:15:00,17.35,17.44,17.35,17.43,4488480.0,17.3255,17.4153,17.3255,17.4053,4488480.0
2022-07-27 14:20:00,17.42,17.44,17.4,17.42,3987120.0,17.3954,17.4153,17.3754,17.3954,3987120.0
2022-07-27 14:25:00,17.42,17.5,17.42,17.47,4983570.0,17.3954,17.4752,17.3954,17.4453,4983570.0
2022-07-27 14:30:00,17.47,17.49,17.36,17.38,5322240.0,17.4453,17.4653,17.3354,17.3554,5322240.0
2022-07-27 14:35:00,17.39,17.62,17.38,17.62,11694430.0,17.3654,17.5951,17.3554,17.5951,11694430.0
2022-07-27 14:40:00,17.62,17.76,17.61,17.76,10139520.0,17.5951,17.7349,17.5851,17.7349,10139520.0
2022-07-27 14:45:00,17.76,17.77,17.69,17.71,6260240.0,17.7349,17.7449,17.665,17.6849,6260240.0
2022-07-27 14:50:00,17.71,17.78,17.67,17.75,7521360.0,17.6849,17.7548,17.645,17.7249,7521360.0
2022-07-27 14:55:00,17.75,17.77,17.66,17.7,6019500.0,17.7249,17.7449,17.635,17.675,6019500.0
2022-07-27 15:00:00,17.7,17.75,17.64,17.74,5314030.0,17.675,17.7249,17.615,17.7149,5314030.0
2022-07-27 15:05:00,17.74,17.76,17.7,17.74,5588880.0,17.7149,17.7349,17.675,17.7149,5588880.0
2022-07-27 15:10:00,17.74,17.76,17.7,17.71,5300120.0,17.7149,17.7349,17.675,17.6849,5300120.0
2022-07-27 15:15:00,17.71,17.75,17.67,17.7,5552300.0,17.6849,17.7249,17.645,17.675,5552300.0
2022-07-27 15:20:00,17.7,17.78,17.67,17.77,7059650.0,17.675,17.7548,17.645,17.7449,7059650.0
2022-07-27 15:25:00,17.77,17.92,17.76,17.92,9523080.0,17.7449,17.8946,17.7349,17.8946,9523080.0
2022-07-27 15:30:00,17.92,17.93,17.87,17.93,8808930.0,17.8946,17.9046,17.8447,17.9046,8808930.0
2022-07-27 15:35:00,17.93,17.94,17.85,17.87,7046090.0,17.9046,17.9146,17.8247,17.8447,7046090.0
2022-07-27 15:40:00,17.87,17.9,17.86,17.87,6315600.0,17.8447,17.8747,17.8347,17.8447,6315600.0
2022-07-27 15:45:00,17.87,17.89,17.86,17.87,7350460.0,17.8447,17.8647,17.8347,17.8447,7350460.0
2022-07-27 15:50:00,17.87,17.89,17.78,17.82,10023840.0,17.8447,17.8647,17.7548,17.7948,10023840.0
2022-07-27 15:55:00,17.82,17.83,17.77,17.79,13803660.0,17.7948,17.8048,17.7449,17.7648,13803660.0
2022-07-28 09:30:00,17.95,18.09,17.89,18.02,16437040.0,17.9246,18.0644,17.8647,17.9945,16437040.0
2022-07-28 09:35:00,18.01,18.14,17.96,17.98,11103410.0,17.9845,18.1143,17.9346,17.9546,11103410.0
2022-07-28 09:40:00,17.99,18.01,17.77,17.78,10772600.0,17.9645,17.9845,17.7449,17.7548,10772600.0
2022-07-28 09:45:00,17.79,17.81,17.68,17.8,11188330.0,17.7648,17.7848,17.655,17.7748,11188330.0
2022-07-28 09:50:00,17.8,17.85,17.68,17.73,8525750.0,17.7748,17.8247,17.655,17.7049,8525750.0
2022-07-28 09:55:00,17.73,17.8,17.71,17.76,6514090.0,17.7049,17.7748,17.6849,17.7349,6514090.0
2022-07-28 10:00:00,17.77,17.87,17.75,17.83,7481040.0,17.7449,17.8447,17.7249,17.8048,7481040.0
2022-07-28 10:05:00,17.83,17.84,17.59,17.61,9268620.0,17.8048,17.8148,17.5651,17.5851,9268620.0
2022-07-28 10:10:00,17.62,17.67,17.57,17.6,7541710.0,17.5951,17.645,17.5451,17.5751,7541710.0
2022-07-28 10:15:00,17.6,17.65,17.55,17.58,6264520.0,17.5751,17.625,17.5252,17.5551,6264520.0
2022-07-28 10:20:00,17.58,17.6,17.49,17.54,6207810.0,17.5551,17.5751,17.4653,17.5152,6207810.0
2022-07-28 10:25:00,17.54,17.58,17.49,17.54,4678400.0,17.5152,17.5551,17.4653,17.5152,4678400.0
2022-07-28 10:30:00,17.54,17.55,17.45,17.45,5209310.0,17.5152,17.5252,17.4253,17.4253,5209310.0
2022-07-28 10:35:00,17.45,17.57,17.45,17.54,7298200.0,17.4253,17.5451,17.4253,17.5152,7298200.0
2022-07-28 10:40:00,17.54,17.58,17.44,17.47,5608760.0,17.5152,17.5551,17.4153,17.4453,5608760.0
2022-07-28 10:45:00,17.47,17.63,17.46,17.62,6561700.0,17.4453,17.6051,17.4353,17.5951,6561700.0
2022-07-28 10:50:00,17.63,17.67,17.62,17.65,5305210.0,17.6051,17.645,17.5951,17.625,5305210.0
2022-07-28 10:55:00,17.64,17.72,17.63,17.72,7265450.0,17.615,17.6949,17.6051,17.6949,7265450.0
2022-07-28 11:00:00,17.72,17.81,17.7,17.79,7942330.0,17.6949,17.7848,17.675,17.7648,7942330.0
2022-07-28 11:05:00,17.79,17.87,17.79,17.82,6775520.0,17.7648,17.8447,17.7648,17.7948,6775520.0
2022-07-28 11:10:00,17.82,17.85,17.78,17.83,4262540.0,17.7948,17.8247,17.7548,17.8048,4262540.0
2022-07-28 11:15:00,17.83,17.84,17.75,17.76,4818110.0,17.8048,17.8148,17.7249,17.7349,4818110.0
2022-07-28 11:20:00,17.76,17.91,17.75,17.9,6074390.0,17.7349,17.8847,17.7249,17.8747,6074390.0
2022-07-28 11:25:00,17.9,17.95,17.88,17.95,6599630.0,17.8747,17.9246,17.8547,17.9246,6599630.0
2022-07-28 11:30:00,17.95,17.96,17.89,17.92,4591060.0,17.9246,17.9346,17.8647,17.8946,4591060.0
2022-07-28 11:35:00,17.92,17.94,17.88,17.93,3332440.0,17.8946,17.9146,17.8547,17.9046,3332440.0
2022-07-28 11:40:00,17.93,17.95,17.88,17.94,3833550.0,17.9046,17.9246,17.8547,17.9146,3833550.0
2022-07-28 11:45:00,17.94,17.96,17.85,17.9,3923320.0,17.9146,17.9346,17.8247,17.8747,3923320.0
2022-07-28 11:50:00,17.9,17.95,17.9,17.94,3651380.0,17.8747,17.9246,17.8747,17.9146,3651380.0
2022-07-28 11:55:00,17.94,17.95,17.88,17.89,2953690.0,17.9146,17.9246,17.8547,17.8647,2953690.0
2022-07-28 12:00:00,17.89,17.91,17.87,17.91,2652710.0,17.8647,17.8847,17.8447,17.8847,2652710.0
2022-07-28 12:05:00,17.91,17.91,17.83,17.83,2994670.0,17.8847,17.8847,17.8048,17.8048,2994670.0
2022-07-28 12:10:00,17.83,17.87,17.82,17.84,2367690.0,17.8048,17.8447,17.7948,17.8148,2367690.0
2022-07-28 12:15:00,17.84,17.85,17.79,17.79,2437340.0,17.8148,17.8247,17.7648,17.7648,2437340.0
2022-07-28 12:20:00,17.79,17.83,17.77,17.82,3436700.0,17.7648,17.8048,17.7449,17.7948,3436700.0
2022-07-28 12:25:00,17.83,17.86,17.8,17.86,2000690.0,17.8048,17.8347,17.7748,17.8347,2000690.0
2022-07-28 12:30:00,17.86,17.89,17.81,17.83,2513830.0,17.8347,17.8647,17.7848,17.8048,2513830.0
2022-07-28 12:35:00,17.82,17.84,17.8,17.83,2034980.0,17.7948,17.8148,17.7748,17.8048,2034980.0
2022-07-28 12:40:00,17.84,17.84,17.8,17.81,1533880.0,17.8148,17.8148,17.7748,17.7848,1533880.0
2022-07-28 12:45:00,17.81,17.86,17.79,17.81,2708900.0,17.7848,17.8347,17.7648,17.7848,2708900.0
2022-07-28 12:50:00,17.8,17.84,17.78,17.83,2380140.0,17.7748,17.8148,17.7548,17.8048,2380140.0
2022-07-28 12:55:00,17.83,17.83,17.76,17.76,1991790.0,17.8048,17.8048,17.7349,17.7349,1991790.0
2022-07-28 13:00:00,17.77,17.78,17.72,17.74,3118880.0,17.7449,17.7548,17.6949,17.7149,3118880.0
2022-07-28 13:05:00,17.74,17.77,17.71,17.77,2780240.0,17.7149,17.7449,17.6849,17.7449,2780240.0
2022-07-28 13:10:00,17.77,17.82,17.75,17.81,3547750.0,17.7449,17.7948,17.7249,17.7848,3547750.0
2022-07-28 13:15:00,17.81,17.84,17.81,17.83,2498280.0,17.7848,17.8148,17.7848,17.8048,2498280.0
2022-07-28 13:20:00,17.83,17.87,17.82,17.84,2743170.0,17.8048,17.8447,17.7948,17.8148,2743170.0
2022-07-28 13:25:00,17.84,17.84,17.8,17.81,1739530.0,17.8148,17.8148,17.7748,17.7848,1739530.0
2022-07-28 13:30:00,17.8,17.84,17.8,17.84,1932640.0,17.7748,17.8148,17.7748,17.8148,1932640.0
2022-07-28 13:35:00,17.84,17.9,17.83,17.89,3022780.0,17.8148,17.8747,17.8048,17.8647,3022780.0
2022-07-28 13:40:00,17.89,17.93,17.88,17.91,4038470.0,17.8647,17.9046,17.8547,17.8847,4038470.0
2022-07-28 13:45:00,17.91,17.93,17.9,17.93,2540870.0,17.8847,17.9046,17.8747,17.9046,2540870.0
2022-07-28 13:50:00,17.93,17.96,17.93,17.93,5137630.0,17.9046,17.9346,17.9046,17.9046,5137630.0
2022-07-28 13:55:00,17.93,17.98,17.93,17.95,3281630.0,17.9046,17.9546,17.9046,17.9246,3281630.0
2022-07-28 14:00:00,17.95,17.96,17.9,17.91,2424390.0,17.9246,17.9346,17.8747,17.8847,2424390.0
2022-07-28 14:05:00,17.91,17.91,17.87,17.88,2432970.0,17.8847,17.8847,17.8447,17.8547,2432970.0
2022-07-28 14:10:00,17.88,17.9,17.87,17.88,1835340.0,17.8547,17.8747,17.8447,17.8547,1835340.0
2022-07-28 14:15:00,17.88,17.94,17.88,17.92,2759650.0,17.8547,17.9146,17.8547,17.8946,2759650.0
2022-07-28 14:20:00,17.91,17.92,17.88,17.9,1755020.0,17.8847,17.8946,17.8547,17.8747,1755020.0
2022-07-28 14:25:00,17.9,17.92,17.89,17.91,1585130.0,17.8747,17.8946,17.8647,17.8847,1585130.0
2022-07-28 14:30:00,17.91,17.93,17.88,17.93,2313400.0,17.8847,17.9046,17.8547,17.9046,2313400.0
2022-07-28 14:35:00,17.92,17.93,17.89,17.92,2718350.0,17.8946,17.9046,17.8647,17.8946,2718350.0
2022-07-28 14:40:00,17.92,17.96,17.91,17.94,2840300.0,17.8946,17.9346,17.8847,17.9146,2840300.0
2022-07-28 14:45:00,17.94,17.95,17.93,17.95,1996840.0,17.9146,17.9246,17.9046,17.9246,1996840.0
2022-07-28 14:50:00,17.95,17.97,17.92,17.97,3086700.0,17.9246,17.9446,17.8946,17.9446,3086700.0
2022-07-28 14:55:00,17.97,17.99,17.95,17.99,3777450.0,17.9446,17.9645,17.9246,17.9645,3777450.0
2022-07-28 15:00:00,17.99,18.02,17.97,18.0,5379540.0,17.9645,17.9945,17.9446,17.9745,5379540.0
2022-07-28 15:05:00,18.01,18.07,17.98,17.99,5798930.0,17.9845,18.0444,17.9546,17.9645,5798930.0
2022-07-28 15:10:00,17.99,18.02,17.97,18.02,3951290.0,17.9645,17.9945,17.9446,17.9945,3951290.0
2022-07-28 15:15:00,18.02,18.04,17.99,18.03,3884040.0,17.9945,18.0145,17.9645,18.0045,3884040.0
2022-07-28 15:20:00,18.03,18.08,18.03,18.08,4542940.0,18.0045,18.0544,18.0045,18.0544,4542940.0
2022-07-28 15:25:00,18.08,18.08,18.05,18.08,4016860.0,18.0544,18.0544,18.0245,18.0544,4016860.0
2022-07-28 15:30:00,18.08,18.08,18.05,18.06,3855520.0,18.0544,18.0544,18.0245,18.0344,3855520.0
2022-07-28 15:35:00,18.06,18.06,17.96,17.99,5014740.0,18.0344,18.0344,17.9346,17.9645,5014740.0
2022-07-28 15:40:00,17.99,18.0,17.96,17.99,3474950.0,17.9645,17.9745,17.9346,17.9645,3474950.0
2022-07-28 15:45:00,17.99,18.0,17.96,17.98,3680100.0,17.9645,17.9745,17.9346,17.9546,3680100.0
2022-07-28 15:50:00,17.98,18.01,17.97,17.98,4872500.0,17.9546,17.9845,17.9446,17.9546,4872500.0
2022-07-28 15:55:00,17.98,18.0,17.94,17.99,9883300.0,17.9546,17.9745,17.9146,17.9645,9883300.0
2022-07-29 09:30:00,17.81,17.92,17.69,17.8,12041300.0,17.7848,17.8946,17.665,17.7748,12041300.0
2022-07-29 09:35:00,17.81,17.91,17.74,17.89,7422650.0,17.7848,17.8847,17.7149,17.8647,7422650.0
2022-07-29 09:40:00,17.9,18.04,17.85,17.99,9340190.0,17.8747,18.0145,17.8247,17.9645,9340190.0
2022-07-29 09:45:00,17.99,18.07,17.92,17.94,7795470.0,17.9645,18.0444,17.8946,17.9146,7795470.0
2022-07-29 09:50:00,17.94,17.95,17.87,17.93,4949060.0,17.9146,17.9246,17.8447,17.9046,4949060.0
2022-07-29 09:55:00,17.93,18.03,17.89,17.93,6956390.0,17.9046,18.0045,17.8647,17.9046,6956390.0
2022-07-29 10:00:00,17.92,18.04,17.88,18.02,7493110.0,17.8946,18.0145,17.8547,17.9945,7493110.0
2022-07-29 10:05:00,18.02,18.06,17.92,17.93,5248790.0,17.9945,18.0344,17.8946,17.9046,5248790.0
2022-07-29 10:10:00,17.92,17.94,17.85,17.86,4965350.0,17.8946,17.9146,17.8247,17.8347,4965350.0
2022-07-29 10:15:00,17.86,17.9,17.81,17.86,4822920.0,17.8347,17.8747,17.7848,17.8347,4822920.0
2022-07-29 10:20:00,17.86,17.91,17.81,17.9,5202990.0,17.8347,17.8847,17.7848,17.8747,5202990.0
2022-07-29 10:25:00,17.9,17.99,17.89,17.96,4815650.0,17.8747,17.9645,17.8647,17.9346,4815650.0
2022-07-29 10:30:00,17.96,17.98,17.85,17.86,4762640.0,17.9346,17.9546,17.8247,17.8347,4762640.0
2022-07-29 10:35:00,17.86,17.91,17.86,17.9,3290350.0,17.8347,17.8847,17.8347,17.8747,3290350.0
2022-07-29 10:40:00,17.91,17.95,17.87,17.93,4621270.0,17.8847,17.9246,17.8447,17.9046,4621270.0
2022-07-29 10:45:00,17.93,17.98,17.9,17.92,4992940.0,17.9046,17.9546,17.8747,17.8946,4992940.0
2022-07-29 10:50:00,17.92,17.99,17.92,17.96,4477260.0,17.8946,17.9645,17.8946,17.9346,4477260.0
2022-07-29 10:55:00,17.96,17.98,17.86,17.87,4555310.0,17.9346,17.9546,17.8347,17.8447,4555310.0
2022-07-29 11:00:00,17.87,17.92,17.85,17.86,3802080.0,17.8447,17.8946,17.8247,17.8347,3802080.0
2022-07-29 11:05:00,17.86,17.93,17.86,17.89,3132860.0,17.8347,17.9046,17.8347,17.8647,3132860.0
2022-07-29 11:10:00,17.89,17.89,17.81,17.83,5191510.0,17.8647,17.8647,17.7848,17.8048,5191510.0
2022-07-29 11:15:00,17.83,17.83,17.76,17.82,4811480.0,17.8048,17.8048,17.7349,17.7948,4811480.0
2022-07-29 11:20:00,17.82,17.84,17.73,17.74,3663120.0,17.7948,17.8148,17.7049,17.7149,3663120.0
2022-07-29 11:25:00,17.74,17.8,17.73,17.78,5017210.0,17.7149,17.7748,17.7049,17.7548,5017210.0
2022-07-29 11:30:00,17.78,17.83,17.77,17.8,3674780.0,17.7548,17.8048,17.7449,17.7748,3674780.0
2022-07-29 11:35:00,17.79,17.87,17.79,17.85,3120170.0,17.7648,17.8447,17.7648,17.8247,3120170.0
2022-07-29 11:40:00,17.85,17.88,17.85,17.88,2513080.0,17.8247,17.8547,17.8247,17.8547,2513080.0
2022-07-29 11:45:00,17.88,17.88,17.83,17.84,2129250.0,17.8547,17.8547,17.8048,17.8148,2129250.0
2022-07-29 11:50:00,17.84,17.89,17.83,17.87,2251790.0,17.8148,17.8647,17.8048,17.8447,2251790.0
2022-07-29 11:55:00,17.87,17.89,17.85,17.87,1844230.0,17.8447,17.8647,17.8247,17.8447,1844230.0
2022-07-29 12:00:00,17.87,17.9,17.86,17.87,2327760.0,17.8447,17.8747,17.8347,17.8447,2327760.0
2022-07-29 12:05:00,17.87,17.87,17.82,17.83,2471480.0,17.8447,17.8447,17.7948,17.8048,2471480.0
2022-07-29 12:10:00,17.83,17.88,17.83,17.84,2040740.0,17.8048,17.8547,17.8048,17.8148,2040740.0
2022-07-29 12:15:00,17.85,17.92,17.84,17.9,2796640.0,17.8247,17.8946,17.8148,17.8747,2796640.0
2022-07-29 12:20:00,17.9,17.92,17.89,17.9,1907890.0,17.8747,17.8946,17.8647,17.8747,1907890.0
2022-07-29 12:25:00,17.9,17.91,17.87,17.9,1815150.0,17.8747,17.8847,17.8447,17.8747,1815150.0
2022-07-29 12:30:00,17.89,17.91,17.88,17.9,1317060.0,17.8647,17.8847,17.8547,17.8747,1317060.0
2022-07-29 12:35:00,17.9,17.93,17.88,17.93,2390380.0,17.8747,17.9046,17.8547,17.9046,2390380.0
2022-07-29 12:40:00,17.93,17.93,17.91,17.92,1182860.0,17.9046,17.9046,17.8847,17.8946,1182860.0
2022-07-29 12:45:00,17.92,17.97,17.91,17.96,2380570.0,17.8946,17.9446,17.8847,17.9346,2380570.0
2022-07-29 12:50:00,17.96,18.0,17.96,18.0,3147430.0,17.9346,17.9745,17.9346,17.9745,3147430.0
2022-07-29 12:55:00,18.0,18.02,17.99,18.01,3825790.0,17.9745,17.9945,17.9645,17.9845,3825790.0
2022-07-29 13:00:00,18.01,18.02,17.99,18.01,3581890.0,17.9845,17.9945,17.9645,17.9845,3581890.0
2022-07-29 13:05:00,18.01,18.01,17.99,18.01,1875900.0,17.9845,17.9845,17.9645,17.9845,1875900.0
2022-07-29 13:10:00,18.01,18.04,18.0,18.04,3356540.0,17.9845,18.0145,17.9745,18.0145,3356540.0
2022-07-29 13:15:00,18.04,18.11,18.03,18.11,6250010.0,18.0145,18.0844,18.0045,18.0844,6250010.0
2022-07-29 13:20:00,18.11,18.19,18.1,18.19,7058970.0,18.0844,18.1643,18.0744,18.1643,7058970.0
2022-07-29 13:25:00,18.19,18.21,18.16,18.18,6122910.0,18.1643,18.1842,18.1343,18.1543,6122910.0
2022-07-29 13:30:00,18.18,18.23,18.18,18.21,5093550.0,18.1543,18.2042,18.1543,18.1842,5093550.0
2022-07-29 13:35:00,18.21,18.23,18.19,18.23,3763770.0,18.1842,18.2042,18.1643,18.2042,3763770.0
2022-07-29 13:40:00,18.23,18.24,18.2,18.21,3434820.0,18.2042,18.2142,18.1742,18.1842,3434820.0
2022-07-29 13:45:00,18.21,18.22,18.17,18.18,3365110.0,18.1842,18.1942,18.1443,18.1543,3365110.0
2022-07-29 13:50:00,18.18,18.18,18.13,18.14,3803840.0,18.1543,18.1543,18.1043,18.1143,3803840.0
2022-07-29 13:55:00,18.14,18.16,18.12,18.13,3290280.0,18.1143,18.1343,18.0944,18.1043,3290280.0
2022-07-29 14:00:00,18.13,18.15,18.1,18.14,3888100.0,18.1043,18.1243,18.0744,18.1143,3888100.0
2022-07-29 14:05:00,18.14,18.16,18.14,18.16,2724820.0,18.1143,18.1343,18.1143,18.1343,2724820.0
2022-07-29 14:10:00,18.16,18.17,18.12,18.13,3423990.0,18.1343,18.1443,18.0944,18.1043,3423990.0
2022-07-29 14:15:00,18.13,18.16,18.11,18.16,2835440.0,18.1043,18.1343,18.0844,18.1343,2835440.0
2022-07-29 14:20:00,18.16,18.17,18.14,18.17,2885850.0,18.1343,18.1443,18.1143,18.1443,2885850.0
2022-07-29 14:25:00,18.17,18.17,18.15,18.17,2328060.0,18.1443,18.1443,18.1243,18.1443,2328060.0
2022-07-29 14:30:00,18.17,18.19,18.15,18.18,3192350.0,18.1443,18.1643,18.1243,18.1543,3192350.0
2022-07-29 14:35:00,18.18,18.21,18.17,18.19,2976760.0,18.1543,18.1842,18.1443,18.1643,2976760.0
2022-07-29 14:40:00,18.19,18.2,18.15,18.15,3096030.0,18.1643,18.1742,18.1243,18.1243,3096030.0
2022-07-29 14:45:00,18.15,18.17,18.13,18.14,2951780.0,18.1243,18.1443,18.1043,18.1143,2951780.0
2022-07-29 14:50:00,18.14,18.15,18.13,18.14,1627570.0,18.1143,18.1243,18.1043,18.1143,1627570.0
2022-07-29 14:55:00,18.14,18.15,18.12,18.13,1857100.0,18.1143,18.1243,18.0944,18.1043,1857100.0
2022-07-29 15:00:00,18.13,18.18,18.12,18.18,3770750.0,18.1043,18.1543,18.0944,18.1543,3770750.0
2022-07-29 15:05:00,18.18,18.18,18.11,18.11,4230070.0,18.1543,18.1543,18.0844,18.0844,4230070.0
2022-07-29 15:10:00,18.11,18.12,18.09,18.12,3255940.0,18.0844,18.0944,18.0644,18.0944,3255940.0
2022-07-29 15:15:00,18.12,18.13,18.1,18.12,2514630.0,18.0944,18.1043,18.0744,18.0944,2514630.0
2022-07-29 15:20:00,18.12,18.15,18.11,18.15,3095330.0,18.0944,18.1243,18.0844,18.1243,3095330.0
2022-07-29 15:25:00,18.15,18.17,18.15,18.15,3094820.0,18.1243,18.1443,18.1243,18.1243,3094820.0
2022-07-29 15:30:00,18.15,18.17,18.12,18.17,3030950.0,18.1243,18.1443,18.0944,18.1443,3030950.0
2022-07-29 15:35:00,18.17,18.18,18.15,18.15,2650450.0,18.1443,18.1543,18.1243,18.1243,2650450.0
2022-07-29 15:40:00,18.16,18.18,18.13,18.17,3531720.0,18.1343,18.1543,18.1043,18.1443,3531720.0
2022-07-29 15:45:00,18.17,18.23,18.17,18.21,6251850.0,18.1443,18.2042,18.1443,18.1842,6251850.0
2022-07-29 15:50:00,18.21,18.24,18.12,18.16,8114730.0,18.1842,18.2142,18.0944,18.1343,8114730.0
2022-07-29 15:55:00,18.16,18.18,18.15,18.16,9381530.0,18.1343,18.1543,18.1243,18.1343,9381530.0
2022-08-01 09:30:00,18.19,18.21,17.99,18.07,15845870.0,18.1643,18.1842,17.9645,18.0444,15845870.0
2022-08-01 09:35:00,18.06,18.14,18.04,18.13,8183740.0,18.0344,18.1143,18.0145,18.1043,8183740.0
2022-08-01 09:40:00,18.14,18.35,18.1,18.32,12885980.0,18.1143,18.324,18.0744,18.2941,12885980.0
2022-08-01 09:45:00,18.33,18.37,18.24,18.26,8907290.0,18.3041,18.344,18.2142,18.2342,8907290.0
2022-08-01 09:50:00,18.26,18.45,18.26,18.41,8316100.0,18.2342,18.4239,18.2342,18.384,8316100.0
2022-08-01 09:55:00,18.41,18.48,18.36,18.37,6946150.0,18.384,18.4539,18.334,18.344,6946150.0
2022-08-01 10:00:00,18.37,18.46,18.33,18.41,5840780.0,18.344,18.4339,18.3041,18.384,5840780.0
2022-08-01 10:05:00,18.42,18.59,18.41,18.59,10720480.0,18.3939,18.5637,18.384,18.5637,10720480.0
2022-08-01 10:10:00,18.59,18.74,18.58,18.71,11943060.0,18.5637,18.7135,18.5537,18.6835,11943060.0
2022-08-01 10:15:00,18.72,18.79,18.65,18.65,11795750.0,18.6935,18.7634,18.6236,18.6236,11795750.0
2022-08-01 10:20:00,18.65,18.66,18.58,18.59,7987970.0,18.6236,18.6336,18.5537,18.5637,7987970.0
2022-08-01 10:25:00,18.59,18.6,18.51,18.54,6713860.0,18.5637,18.5737,18.4838,18.5138,6713860.0
2022-08-01 10:30:00,18.55,18.63,18.55,18.58,6479100.0,18.5238,18.6036,18.5238,18.5537,6479100.0
2022-08-01 10:35:00,18.58,18.63,18.51,18.62,5193440.0,18.5537,18.6036,18.4838,18.5937,5193440.0
2022-08-01 10:40:00,18.62,18.69,18.62,18.66,4514850.0,18.5937,18.6636,18.5937,18.6336,4514850.0
2022-08-01 10:45:00,18.67,18.73,18.66,18.68,5191580.0,18.6436,18.7035,18.6336,18.6536,5191580.0
2022-08-01 10:50:00,18.68,18.85,18.68,18.81,7681630.0,18.6536,18.8233,18.6536,18.7834,7681630.0
2022-08-01 10:55:00,18.81,18.81,18.76,18.79,5343850.0,18.7834,18.7834,18.7335,18.7634,5343850.0
2022-08-01 11:00:00,18.79,18.83,18.75,18.79,5831460.0,18.7634,18.8034,18.7235,18.7634,5831460.0
2022-08-01 11:05:00,18.79,18.79,18.7,18.73,4651380.0,18.7634,18.7634,18.6735,18.7035,4651380.0
2022-08-01 11:10:00,18.73,18.74,18.68,18.74,3918640.0,18.7035,18.7135,18.6536,18.7135,3918640.0
2022-08-01 11:15:00,18.74,18.74,18.62,18.64,4200960.0,18.7135,18.7135,18.5937,18.6136,4200960.0
2022-08-01 11:20:00,18.64,18.68,18.62,18.66,3074220.0,18.6136,18.6536,18.5937,18.6336,3074220.0
2022-08-01 11:25:00,18.66,18.66,18.61,18.62,2903070.0,18.6336,18.6336,18.5837,18.5937,2903070.0
2022-08-01 11:30:00,18.62,18.63,18.51,18.53,5775940.0,18.5937,18.6036,18.4838,18.5038,5775940.0
2022-08-01 11:35:00,18.54,18.58,18.51,18.58,4294670.0,18.5138,18.5537,18.4838,18.5537,4294670.0
2022-08-01 11:40:00,18.58,18.61,18.55,18.6,3465670.0,18.5537,18.5837,18.5238,18.5737,3465670.0
2022-08-01 11:45:00,18.6,18.63,18.59,18.63,2957410.0,18.5737,18.6036,18.5637,18.6036,2957410.0
2022-08-01 11:50:00,18.63,18.63,18.59,18.59,3527990.0,18.6036,18.6036,18.5637,18.5637,3527990.0
2022-08-01 11:55:00,18.59,18.66,18.58,18.64,3680440.0,18.5637,18.6336,18.5537,18.6136,3680440.0
2022-08-01 12:00:00,18.64,18.67,18.6,18.62,3303670.0,18.6136,18.6436,18.5737,18.5937,3303670.0
2022-08-01 12:05:00,18.62,18.64,18.59,18.6,2349790.0,18.5937,18.6136,18.5637,18.5737,2349790.0
2022-08-01 12:10:00,18.6,18.62,18.48,18.51,4338710.0,18.5737,18.5937,18.4539,18.4838,4338710.0
2022-08-01 12:15:00,18.51,18.54,18.49,18.5,3213110.0,18.4838,18.5138,18.4638,18.4738,3213110.0
2022-08-01 12:20:00,18.5,18.57,18.5,18.55,2330290.0,18.4738,18.5437,18.4738,18.5238,2330290.0
2022-08-01 12:25:00,18.55,18.57,18.54,18.55,2206270.0,18.5238,18.5437,18.5138,18.5238,2206270.0
2022-08-01 12:30:00,18.55,18.57,18.53,18.56,2404120.0,18.5238,18.5437,18.5038,18.5337,2404120.0
2022-08-01 12:35:00,18.56,18.56,18.51,18.52,3110460.0,18.5337,18.5337,18.4838,18.4938,3110460.0
2022-08-01 12:40:00,18.52,18.55,18.5,18.55,3094020.0,18.4938,18.5238,18.4738,18.5238,3094020.0
2022-08-01 12:45:00,18.55,18.58,18.52,18.54,3352680.0,18.5238,18.5537,18.4938,18.5138,3352680.0
2022-08-01 12:50:00,18.54,18.55,18.52,18.54,1838110.0,18.5138,18.5238,18.4938,18.5138,1838110.0
2022-08-01 12:55:00,18.54,18.55,18.49,18.53,2551520.0,18.5138,18.5238,18.4638,18.5038,2551520.0
2022-08-01 13:00:00,18.52,18.52,18.41,18.43,4152520.0,18.4938,18.4938,18.384,18.4039,4152520.0
2022-08-01 13:05:00,18.43,18.48,18.4,18.46,3496120.0,18.4039,18.4539,18.374,18.4339,3496120.0
2022-08-01 13:10:00,18.46,18.47,18.41,18.47,3308480.0,18.4339,18.4439,18.384,18.4439,3308480.0
2022-08-01 13:15:00,18.47,18.47,18.37,18.37,3119630.0,18.4439,18.4439,18.344,18.344,3119630.0
2022-08-01 13:20:00,18.37,18.41,18.35,18.38,3902460.0,18.344,18.384,18.324,18.354,3902460.0
2022-08-01 13:25:00,18.38,18.39,18.34,18.35,2706350.0,18.354,18.364,18.3141,18.324,2706350.0
2022-08-01 13:30:00,18.35,18.38,18.31,18.32,2622880.0,18.324,18.354,18.2841,18.2941,2622880.0
2022-08-01 13:35:00,18.32,18.36,18.31,18.34,2658710.0,18.2941,18.334,18.2841,18.3141,2658710.0
2022-08-01 13:40:00,18.34,18.35,18.28,18.31,3251810.0,18.3141,18.324,18.2541,18.2841,3251810.0
2022-08-01 13:45:00,18.31,18.32,18.24,18.3,3723730.0,18.2841,18.2941,18.2142,18.2741,3723730.0
2022-08-01 13:50:00,18.29,18.3,18.26,18.28,2330930.0,18.2641,18.2741,18.2342,18.2541,2330930.0
2022-08-01 13:55:00,18.28,18.33,18.26,18.31,3624030.0,18.2541,18.3041,18.2342,18.2841,3624030.0
2022-08-01 14:00:00,18.31,18.33,18.28,18.31,2753650.0,18.2841,18.3041,18.2541,18.2841,2753650.0
2022-08-01 14:05:00,18.31,18.35,18.29,18.34,2813960.0,18.2841,18.324,18.2641,18.3141,2813960.0
2022-08-01 14:10:00,18.34,18.4,18.32,18.4,3202100.0,18.3141,18.374,18.2941,18.374,3202100.0
2022-08-01 14:15:00,18.41,18.45,18.38,18.41,4197290.0,18.384,18.4239,18.354,18.384,4197290.0
2022-08-01 14:20:00,18.41,18.47,18.39,18.47,2674320.0,18.384,18.4439,18.364,18.4439,2674320.0
2022-08-01 14:25:00,18.47,18.48,18.43,18.44,2236450.0,18.4439,18.4539,18.4039,18.4139,2236450.0
2022-08-01 14:30:00,18.44,18.49,18.44,18.48,2455210.0,18.4139,18.4638,18.4139,18.4539,2455210.0
2022-08-01 14:35:00,18.48,18.5,18.46,18.48,3138430.0,18.4539,18.4738,18.4339,18.4539,3138430.0
2022-08-01 14:40:00,18.48,18.49,18.42,18.42,3008350.0,18.4539,18.4638,18.3939,18.3939,3008350.0
2022-08-01 14:45:00,18.42,18.47,18.41,18.44,2413490.0,18.3939,18.4439,18.384,18.4139,2413490.0
2022-08-01 14:50:00,18.44,18.5,18.43,18.5,2358570.0,18.4139,18.4738,18.4039,18.4738,2358570.0
2022-08-01 14:55:00,18.49,18.57,18.49,18.55,4849820.0,18.4638,18.5437,18.4638,18.5238,4849820.0
2022-08-01 15:00:00,18.55,18.56,18.48,18.49,2815330.0,18.5238,18.5337,18.4539,18.4638,2815330.0
2022-08-01 15:05:00,18.5,18.54,18.48,18.53,2528380.0,18.4738,18.5138,18.4539,18.5038,2528380.0
2022-08-01 15:10:00,18.53,18.56,18.51,18.56,3158020.0,18.5038,18.5337,18.4838,18.5337,3158020.0
2022-08-01 15:15:00,18.56,18.6,18.53,18.54,3932060.0,18.5337,18.5737,18.5038,18.5138,3932060.0
2022-08-01 15:20:00,18.54,18.54,18.43,18.44,4099220.0,18.5138,18.5138,18.4039,18.4139,4099220.0
2022-08-01 15:25:00,18.44,18.44,18.39,18.39,5274460.0,18.4139,18.4139,18.364,18.364,5274460.0
2022-08-01 15:30:00,18.39,18.42,18.36,18.4,4689510.0,18.364,18.3939,18.334,18.374,4689510.0
2022-08-01 15:35:00,18.4,18.41,18.36,18.41,3472570.0,18.374,18.384,18.334,18.384,3472570.0
2022-08-01 15:40:00,18.41,18.46,18.4,18.4,4247250.0,18.384,18.4339,18.374,18.374,4247250.0
2022-08-01 15:45:00,18.4,18.47,18.39,18.45,3930770.0,18.374,18.4439,18.364,18.4239,3930770.0
2022-08-01 15:50:00,18.46,18.49,18.41,18.41,5136440.0,18.4339,18.4638,18.384,18.384,5136440.0
2022-08-01 15:55:00,18.41,18.45,18.41,18.44,7379520.0,18.384,18.4239,18.384,18.4139,7379520.0
2022-08-02 09:30:00,18.13,18.35,18.09,18.32,10090700.0,18.1043,18.324,18.0644,18.2941,10090700.0
2022-08-02 09:35:00,18.32,18.41,18.23,18.4,8128260.0,18.2941,18.384,18.2042,18.374,8128260.0
2022-08-02 09:40:00,18.4,18.44,18.29,18.33,7368360.0,18.374,18.4139,18.2641,18.3041,7368360.0
2022-08-02 09:45:00,18.33,18.5,18.31,18.41,9127430.0,18.3041,18.4738,18.2841,18.384,9127430.0
2022-08-02 09:50:00,18.42,18.46,18.29,18.33,6878090.0,18.3939,18.4339,18.2641,18.3041,6878090.0
2022-08-02 09:55:00,18.33,18.39,18.26,18.36,5573010.0,18.3041,18.364,18.2342,18.334,5573010.0
2022-08-02 10:00:00,18.36,18.37,18.25,18.26,4914360.0,18.334,18.344,18.2242,18.2342,4914360.0
2022-08-02 10:05:00,18.26,18.29,18.18,18.19,4896380.0,18.2342,18.2641,18.1543,18.1643,4896380.0
2022-08-02 10:10:00,18.18,18.31,18.13,18.29,6316460.0,18.1543,18.2841,18.1043,18.2641,6316460.0
2022-08-02 10:15:00,18.3,18.38,18.28,18.33,4610720.0,18.2741,18.354,18.2541,18.3041,4610720.0
2022-08-02 10:20:00,18.33,18.37,18.23,18.27,5055400.0,18.3041,18.344,18.2042,18.2442,5055400.0
2022-08-02 10:25:00,18.26,18.35,18.22,18.35,4554870.0,18.2342,18.324,18.1942,18.324,4554870.0
2022-08-02 10:30:00,18.35,18.39,18.3,18.31,5667520.0,18.324,18.364,18.2741,18.2841,5667520.0
2022-08-02 10:35:00,18.31,18.33,18.23,18.3,4497880.0,18.2841,18.3041,18.2042,18.2741,4497880.0
2022-08-02 10:40:00,18.31,18.41,18.25,18.39,5186240.0,18.2841,18.384,18.2242,18.364,5186240.0
2022-08-02 10:45:00,18.39,18.47,18.35,18.46,6305760.0,18.364,18.4439,18.324,18.4339,6305760.0
2022-08-02 10:50:00,18.46,18.58,18.44,18.56,8144170.0,18.4339,18.5537,18.4139,18.5337,8144170.0
2022-08-02 10:55:00,18.56,18.57,18.49,18.51,4356760.0,18.5337,18.5437,18.4638,18.4838,4356760.0
2022-08-02 11:00:00,18.5,18.54,18.48,18.5,4639520.0,18.4738,18.5138,18.4539,18.4738,4639520.0
2022-08-02 11:05:00,18.5,18.53,18.44,18.44,3838760.0,18.4738,18.5038,18.4139,18.4139,3838760.0
2022-08-02 11:10:00,18.44,18.45,18.38,18.4,3473470.0,18.4139,18.4239,18.354,18.374,3473470.0
2022-08-02 11:15:00,18.4,18.46,18.37,18.42,4538720.0,18.374,18.4339,18.344,18.3939,4538720.0
2022-08-02 11:20:00,18.42,18.43,18.36,18.43,3742280.0,18.3939,18.4039,18.334,18.4039,3742280.0
2022-08-02 11:25:00,18.43,18.51,18.42,18.49,3770530.0,18.4039,18.4838,18.3939,18.4638,3770530.0
2022-08-02 11:30:00,18.49,18.49,18.38,18.43,3938860.0,18.4638,18.4638,18.354,18.4039,3938860.0
2022-08-02 11:35:00,18.43,18.53,18.43,18.52,3914140.0,18.4039,18.5038,18.4039,18.4938,3914140.0
2022-08-02 11:40:00,18.52,18.56,18.5,18.53,4262090.0,18.4938,18.5337,18.4738,18.5038,4262090.0
2022-08-02 11:45:00,18.53,18.58,18.52,18.58,3575060.0,18.5038,18.5537,18.4938,18.5537,3575060.0
2022-08-02 11:50:00,18.58,18.58,18.53,18.55,2659970.0,18.5537,18.5537,18.5038,18.5238,2659970.0
2022-08-02 11:55:00,18.55,18.58,18.51,18.54,4543820.0,18.5238,18.5537,18.4838,18.5138,4543820.0
2022-08-02 12:00:00,18.54,18.65,18.53,18.63,6772790.0,18.5138,18.6236,18.5038,18.6036,6772790.0
2022-08-02 12:05:00,18.63,18.67,18.61,18.66,4096570.0,18.6036,18.6436,18.5837,18.6336,4096570.0
2022-08-02 12:10:00,18.66,18.69,18.64,18.67,4180160.0,18.6336,18.6636,18.6136,18.6436,4180160.0
2022-08-02 12:15:00,18.67,18.77,18.67,18.77,7432480.0,18.6436,18.7434,18.6436,18.7434,7432480.0
2022-08-02 12:20:00,18.77,18.86,18.76,18.86,7545950.0,18.7434,18.8333,18.7335,18.8333,7545950.0
2022-08-02 12:25:00,18.86,18.9,18.85,18.87,7805210.0,18.8333,18.8733,18.8233,18.8433,7805210.0
2022-08-02 12:30:00,18.87,18.89,18.79,18.83,4789580.0,18.8433,18.8633,18.7634,18.8034,4789580.0
2022-08-02 12:35:00,18.82,18.91,18.82,18.91,5068000.0,18.7934,18.8832,18.7934,18.8832,5068000.0
2022-08-02 12:40:00,18.91,18.94,18.89,18.91,4887470.0,18.8832,18.9132,18.8633,18.8832,4887470.0
2022-08-02 12:45:00,18.9,18.9,18.84,18.87,4141450.0,18.8733,18.8733,18.8133,18.8433,4141450.0
2022-08-02 12:50:00,18.87,18.87,18.84,18.86,2571730.0,18.8433,18.8433,18.8133,18.8333,2571730.0
2022-08-02 12:55:00,18.86,18.88,18.84,18.85,3103240.0,18.8333,18.8533,18.8133,18.8233,3103240.0
2022-08-02 13:00:00,18.85,18.85,18.79,18.79,4558630.0,18.8233,18.8233,18.7634,18.7634,4558630.0
2022-08-02 13:05:00,18.79,18.87,18.77,18.81,4443370.0,18.7634,18.8433,18.7434,18.7834,4443370.0
2022-08-02 13:10:00,18.81,18.84,18.79,18.81,2903490.0,18.7834,18.8133,18.7634,18.7834,2903490.0
2022-08-02 13:15:00,18.8,18.83,18.78,18.78,2412900.0,18.7734,18.8034,18.7534,18.7534,2412900.0
2022-08-02 13:20:00,18.78,18.8,18.73,18.73,2642520.0,18.7534,18.7734,18.7035,18.7035,2642520.0
2022-08-02 13:25:00,18.73,18.74,18.62,18.64,6714320.0,18.7035,18.7135,18.5937,18.6136,6714320.0
2022-08-02 13:30:00,18.64,18.64,18.53,18.53,5375610.0,18.6136,18.6136,18.5038,18.5038,5375610.0
2022-08-02 13:35:00,18.53,18.57,18.49,18.52,6387010.0,18.5038,18.5437,18.4638,18.4938,6387010.0
2022-08-02 13:40:00,18.51,18.56,18.49,18.55,4096000.0,18.4838,18.5337,18.4638,18.5238,4096000.0
2022-08-02 13:45:00,18.55,18.57,18.49,18.52,4629510.0,18.5238,18.5437,18.4638,18.4938,4629510.0
2022-08-02 13:50:00,18.53,18.55,18.47,18.54,5727280.0,18.5038,18.5238,18.4439,18.5138,5727280.0
2022-08-02 13:55:00,18.54,18.56,18.52,18.54,2548150.0,18.5138,18.5337,18.4938,18.5138,2548150.0
2022-08-02 14:00:00,18.55,18.55,18.48,18.54,2812250.0,18.5238,18.5238,18.4539,18.5138,2812250.0
2022-08-02 14:05:00,18.54,18.66,18.53,18.64,5688970.0,18.5138,18.6336,18.5038,18.6136,5688970.0
2022-08-02 14:10:00,18.64,18.65,18.61,18.63,3962690.0,18.6136,18.6236,18.5837,18.6036,3962690.0
2022-08-02 14:15:00,18.63,18.65,18.61,18.63,3007880.0,18.6036,18.6236,18.5837,18.6036,3007880.0
2022-08-02 14:20:00,18.63,18.71,18.62,18.66,4767010.0,18.6036,18.6835,18.5937,18.6336,4767010.0
2022-08-02 14:25:00,18.66,18.69,18.66,18.68,3429630.0,18.6336,18.6636,18.6336,18.6536,3429630.0
2022-08-02 14:30:00,18.68,18.74,18.67,18.71,6086960.0,18.6536,18.7135,18.6436,18.6835,6086960.0
2022-08-02 14:35:00,18.71,18.72,18.66,18.67,3527890.0,18.6835,18.6935,18.6336,18.6436,3527890.0
2022-08-02 14:40:00,18.67,18.7,18.66,18.69,3159680.0,18.6436,18.6735,18.6336,18.6636,3159680.0
2022-08-02 14:45:00,18.68,18.7,18.6,18.68,4449350.0,18.6536,18.6735,18.5737,18.6536,4449350.0
2022-08-02 14:50:00,18.68,18.71,18.59,18.64,4409740.0,18.6536,18.6835,18.5637,18.6136,4409740.0
2022-08-02 14:55:00,18.64,18.65,18.58,18.6,2724750.0,18.6136,18.6236,18.5537,18.5737,2724750.0
2022-08-02 15:00:00,18.59,18.64,18.59,18.62,3617320.0,18.5637,18.6136,18.5637,18.5937,3617320.0
2022-08-02 15:05:00,18.62,18.64,18.59,18.61,2295070.0,18.5937,18.6136,18.5637,18.5837,2295070.0
2022-08-02 15:10:00,18.6,18.63,18.57,18.62,3273650.0,18.5737,18.6036,18.5437,18.5937,3273650.0
2022-08-02 15:15:00,18.62,18.65,18.52,18.54,4552220.0,18.5937,18.6236,18.4938,18.5138,4552220.0
2022-08-02 15:20:00,18.54,18.6,18.52,18.57,3830810.0,18.5138,18.5737,18.4938,18.5437,3830810.0
2022-08-02 15:25:00,18.57,18.65,18.57,18.64,3554990.0,18.5437,18.6236,18.5437,18.6136,3554990.0
2022-08-02 15:30:00,18.64,18.65,18.59,18.63,3885900.0,18.6136,18.6236,18.5637,18.6036,3885900.0
2022-08-02 15:35:00,18.63,18.66,18.6,18.61,4032650.0,18.6036,18.6336,18.5737,18.5837,4032650.0
2022-08-02 15:40:00,18.61,18.62,18.57,18.59,3282150.0,18.5837,18.5937,18.5437,18.5637,3282150.0
2022-08-02 15:45:00,18.59,18.6,18.52,18.54,3372420.0,18.5637,18.5737,18.4938,18.5138,3372420.0
2022-08-02 15:50:00,18.54,18.57,18.53,18.55,3889360.0,18.5138,18.5437,18.5038,18.5238,3889360.0
2022-08-02 15:55:00,18.55,18.57,18.53,18.53,8158090.0,18.5238,18.5437,18.5038,18.5038,8158090.0
2022-08-03 09:30:00,18.18,18.4,18.14,18.34,15016830.0,18.1543,18.374,18.1143,18.3141,15016830.0
2022-08-03 09:35:00,18.34,18.45,18.32,18.41,9889690.0,18.3141,18.4239,18.2941,18.384,9889690.0
2022-08-03 09:40:00,18.41,18.45,18.33,18.35,7346120.0,18.384,18.4239,18.3041,18.324,7346120.0
2022-08-03 09:45:00,18.35,18.41,18.24,18.29,7320760.0,18.324,18.384,18.2142,18.2641,7320760.0
2022-08-03 09:50:00,18.29,18.42,18.25,18.41,8580440.0,18.2641,18.3939,18.2242,18.384,8580440.0
2022-08-03 09:55:00,18.41,18.54,18.4,18.49,9690150.0,18.384,18.5138,18.374,18.4638,9690150.0
2022-08-03 10:00:00,18.49,18.62,18.43,18.58,9121200.0,18.4638,18.5937,18.4039,18.5537,9121200.0
2022-08-03 10:05:00,18.59,18.69,18.58,18.62,8658410.0,18.5637,18.6636,18.5537,18.5937,8658410.0
2022-08-03 10:10:00,18.62,18.65,18.57,18.58,5101980.0,18.5937,18.6236,18.5437,18.5537,5101980.0
2022-08-03 10:15:00,18.58,18.63,18.45,18.48,7508660.0,18.5537,18.6036,18.4239,18.4539,7508660.0
2022-08-03 10:20:00,18.48,18.52,18.45,18.49,5832080.0,18.4539,18.4938,18.4239,18.4638,5832080.0
2022-08-03 10:25:00,18.49,18.56,18.48,18.55,4811840.0,18.4638,18.5337,18.4539,18.5238,4811840.0
2022-08-03 10:30:00,18.55,18.57,18.44,18.46,4729440.0,18.5238,18.5437,18.4139,18.4339,4729440.0
2022-08-03 10:35:00,18.46,18.48,18.37,18.39,4382400.0,18.4339,18.4539,18.344,18.364,4382400.0
2022-08-03 10:40:00,18.39,18.44,18.34,18.44,4268940.0,18.364,18.4139,18.3141,18.4139,4268940.0
2022-08-03 10:45:00,18.43,18.48,18.4,18.45,3737590.0,18.4039,18.4539,18.374,18.4239,3737590.0
2022-08-03 10:50:00,18.46,18.52,18.44,18.49,3472960.0,18.4339,18.4938,18.4139,18.4638,3472960.0
2022-08-03 10:55:00,18.49,18.53,18.47,18.49,3036180.0,18.4638,18.5038,18.4439,18.4638,3036180.0
2022-08-03 11:00:00,18.49,18.51,18.43,18.46,3245740.0,18.4638,18.4838,18.4039,18.4339,3245740.0
2022-08-03 11:05:00,18.46,18.49,18.42,18.43,2952290.0,18.4339,18.4638,18.3939,18.4039,2952290.0
2022-08-03 11:10:00,18.43,18.52,18.41,18.5,3891940.0,18.4039,18.4938,18.384,18.4738,3891940.0
2022-08-03 11:15:00,18.5,18.54,18.48,18.48,3696250.0,18.4738,18.5138,18.4539,18.4539,3696250.0
2022-08-03 11:20:00,18.48,18.52,18.48,18.52,2916270.0,18.4539,18.4938,18.4539,18.4938,2916270.0
2022-08-03 11:25:00,18.51,18.54,18.49,18.51,2747340.0,18.4838,18.5138,18.4638,18.4838,2747340.0
2022-08-03 11:30:00,18.51,18.55,18.48,18.5,2975660.0,18.4838,18.5238,18.4539,18.4738,2975660.0
2022-08-03 11:35:00,18.5,18.57,18.5,18.56,3550880.0,18.4738,18.5437,18.4738,18.5337,3550880.0
2022-08-03 11:40:00,18.56,18.58,18.53,18.56,3573900.0,18.5337,18.5537,18.5038,18.5337,3573900.0
2022-08-03 11:45:00,18.56,18.62,18.54,18.57,4320100.0,18.5337,18.5937,18.5138,18.5437,4320100.0
2022-08-03 11:50:00,18.57,18.57,18.52,18.54,2824250.0,18.5437,18.5437,18.4938,18.5138,2824250.0
2022-08-03 11:55:00,18.54,18.59,18.54,18.58,3072000.0,18.5138,18.5637,18.5138,18.5537,3072000.0
2022-08-03 12:00:00,18.59,18.59,18.54,18.58,2723970.0,18.5637,18.5637,18.5138,18.5537,2723970.0
2022-08-03 12:05:00,18.58,18.62,18.54,18.55,3766270.0,18.5537,18.5937,18.5138,18.5238,3766270.0
2022-08-03 12:10:00,18.55,18.56,18.5,18.54,3144650.0,18.5238,18.5337,18.4738,18.5138,3144650.0
2022-08-03 12:15:00,18.54,18.57,18.52,18.57,1746350.0,18.5138,18.5437,18.4938,18.5437,1746350.0
2022-08-03 12:20:00,18.57,18.59,18.55,18.58,1900930.0,18.5437,18.5637,18.5238,18.5537,1900930.0
2022-08-03 12:25:00,18.58,18.6,18.56,18.57,2270350.0,18.5537,18.5737,18.5337,18.5437,2270350.0
2022-08-03 12:30:00,18.57,18.65,18.56,18.62,3517340.0,18.5437,18.6236,18.5337,18.5937,3517340.0
2022-08-03 12:35:00,18.62,18.64,18.61,18.64,2086470.0,18.5937,18.6136,18.5837,18.6136,2086470.0
2022-08-03 12:40:00,18.63,18.66,18.63,18.66,2881840.0,18.6036,18.6336,18.6036,18.6336,2881840.0
2022-08-03 12:45:00,18.66,18.71,18.65,18.7,4440710.0,18.6336,18.6835,18.6236,18.6735,4440710.0
2022-08-03 12:50:00,18.7,18.74,18.69,18.7,2947570.0,18.6735,18.7135,18.6636,18.6735,2947570.0
2022-08-03 12:55:00,18.7,18.72,18.68,18.7,2422920.0,18.6735,18.6935,18.6536,18.6735,2422920.0
2022-08-03 13:00:00,18.71,18.73,18.7,18.71,1625730.0,18.6835,18.7035,18.6735,18.6835,1625730.0
2022-08-03 13:05:00,18.71,18.75,18.7,18.73,2641430.0,18.6835,18.7235,18.6735,18.7035,2641430.0
2022-08-03 13:10:00,18.73,18.79,18.71,18.77,3809430.0,18.7035,18.7634,18.6835,18.7434,3809430.0
2022-08-03 13:15:00,18.77,18.8,18.75,18.75,4028550.0,18.7434,18.7734,18.7235,18.7235,4028550.0
2022-08-03 13:20:00,18.76,18.77,18.72,18.73,2078440.0,18.7335,18.7434,18.6935,18.7035,2078440.0
2022-08-03 13:25:00,18.73,18.78,18.72,18.77,1784590.0,18.7035,18.7534,18.6935,18.7434,1784590.0
2022-08-03 13:30:00,18.76,18.78,18.73,18.78,2289880.0,18.7335,18.7534,18.7035,18.7534,2289880.0
2022-08-03 13:35:00,18.78,18.78,18.74,18.75,2035410.0,18.7534,18.7534,18.7135,18.7235,2035410.0
2022-08-03 13:40:00,18.75,18.75,18.72,18.73,2044670.0,18.7235,18.7235,18.6935,18.7035,2044670.0
2022-08-03 13:45:00,18.73,18.74,18.69,18.74,2571670.0,18.7035,18.7135,18.6636,18.7135,2571670.0
2022-08-03 13:50:00,18.74,18.76,18.73,18.75,1696010.0,18.7135,18.7335,18.7035,18.7235,1696010.0
2022-08-03 13:55:00,18.75,18.77,18.71,18.75,2089000.0,18.7235,18.7434,18.6835,18.7235,2089000.0
2022-08-03 14:00:00,18.76,18.76,18.72,18.74,1824280.0,18.7335,18.7335,18.6935,18.7135,1824280.0
2022-08-03 14:05:00,18.74,18.76,18.72,18.76,1864910.0,18.7135,18.7335,18.6935,18.7335,1864910.0
2022-08-03 14:10:00,18.76,18.79,18.75,18.78,2524250.0,18.7335,18.7634,18.7235,18.7534,2524250.0
2022-08-03 14:15:00,18.78,18.81,18.78,18.81,3166670.0,18.7534,18.7834,18.7534,18.7834,3166670.0
2022-08-03 14:20:00,18.81,18.85,18.8,18.83,2683600.0,18.7834,18.8233,18.7734,18.8034,2683600.0
2022-08-03 14:25:00,18.84,18.85,18.81,18.82,2548350.0,18.8133,18.8233,18.7834,18.7934,2548350.0
2022-08-03 14:30:00,18.82,18.84,18.81,18.83,2487670.0,18.7934,18.8133,18.7834,18.8034,2487670.0
2022-08-03 14:35:00,18.83,18.87,18.82,18.84,3179360.0,18.8034,18.8433,18.7934,18.8133,3179360.0
2022-08-03 14:40:00,18.84,18.86,18.8,18.83,2459730.0,18.8133,18.8333,18.7734,18.8034,2459730.0
2022-08-03 14:45:00,18.83,18.86,18.81,18.85,2134560.0,18.8034,18.8333,18.7834,18.8233,2134560.0
2022-08-03 14:50:00,18.85,18.85,18.81,18.84,1776900.0,18.8233,18.8233,18.7834,18.8133,1776900.0
2022-08-03 14:55:00,18.84,18.85,18.81,18.82,1631340.0,18.8133,18.8233,18.7834,18.7934,1631340.0
2022-08-03 15:00:00,18.82,18.84,18.77,18.84,2936000.0,18.7934,18.8133,18.7434,18.8133,2936000.0
2022-08-03 15:05:00,18.84,18.86,18.82,18.83,2937480.0,18.8133,18.8333,18.7934,18.8034,2937480.0
2022-08-03 15:10:00,18.83,18.83,18.78,18.81,2533810.0,18.8034,18.8034,18.7534,18.7834,2533810.0
2022-08-03 15:15:00,18.81,18.82,18.77,18.8,3085510.0,18.7834,18.7934,18.7434,18.7734,3085510.0
2022-08-03 15:20:00,18.8,18.83,18.78,18.82,2562890.0,18.7734,18.8034,18.7534,18.7934,2562890.0
2022-08-03 15:25:00,18.82,18.83,18.8,18.81,1850240.0,18.7934,18.8034,18.7734,18.7834,1850240.0
2022-08-03 15:30:00,18.81,18.86,18.81,18.85,2831400.0,18.7834,18.8333,18.7834,18.8233,2831400.0
2022-08-03 15:35:00,18.85,18.87,18.84,18.87,2975580.0,18.8233,18.8433,18.8133,18.8433,2975580.0
2022-08-03 15:40:00,18.87,18.93,18.86,18.91,4678900.0,18.8433,18.9032,18.8333,18.8832,4678900.0
2022-08-03 15:45:00,18.91,18.92,18.85,18.88,5585760.0,18.8832,18.8932,18.8233,18.8533,5585760.0
2022-08-03 15:50:00,18.88,18.97,18.88,18.95,7397560.0,18.8533,18.9432,18.8533,18.9232,7397560.0
2022-08-03 15:55:00,18.95,18.96,18.87,18.89,11582290.0,18.9232,18.9332,18.8433,18.8633,11582290.0
2022-08-04 09:30:00,18.85,18.95,18.76,18.89,12039210.0,18.8233,18.9232,18.7335,18.8633,12039210.0
2022-08-04 09:35:00,18.89,19.01,18.76,18.77,11574880.0,18.8633,18.9831,18.7335,18.7434,11574880.0
2022-08-04 09:40:00,18.76,19.1,18.76,19.09,11019800.0,18.7335,19.073,18.7335,19.063,11019800.0
2022-08-04 09:45:00,19.09,19.17,19.02,19.08,8857180.0,19.063,19.1429,18.9931,19.053,8857180.0
2022-08-04 09:50:00,19.08,19.16,18.97,19.01,7827260.0,19.053,19.1329,18.9432,18.9831,7827260.0
2022-08-04 09:55:00,19.01,19.11,18.97,19.08,6470760.0,18.9831,19.083,18.9432,19.053,6470760.0
2022-08-04 10:00:00,19.08,19.24,19.05,19.17,8562290.0,19.053,19.2128,19.023,19.1429,8562290.0
2022-08-04 10:05:00,19.17,19.2,19.06,19.1,6286620.0,19.1429,19.1728,19.033,19.073,6286620.0
2022-08-04 10:10:00,19.1,19.12,18.99,19.01,5931750.0,19.073,19.0929,18.9631,18.9831,5931750.0
2022-08-04 10:15:00,19.01,19.08,18.91,18.97,6738510.0,18.9831,19.053,18.8832,18.9432,6738510.0
2022-08-04 10:20:00,18.97,19.07,18.94,19.05,5888570.0,18.9432,19.043,18.9132,19.023,5888570.0
2022-08-04 10:25:00,19.05,19.08,18.99,19.0,4349820.0,19.023,19.053,18.9631,18.9731,4349820.0
2022-08-04 10:30:00,19.01,19.02,18.83,18.84,6252480.0,18.9831,18.9931,18.8034,18.8133,6252480.0
2022-08-04 10:35:00,18.84,18.84,18.77,18.79,7332880.0,18.8133,18.8133,18.7434,18.7634,7332880.0
2022-08-04 10:40:00,18.79,18.84,18.77,18.83,4496970.0,18.7634,18.8133,18.7434,18.8034,4496970.0
2022-08-04 10:45:00,18.83,18.91,18.81,18.88,5212100.0,18.8034,18.8832,18.7834,18.8533,5212100.0
2022-08-04 10:50:00,18.89,18.91,18.85,18.86,3765720.0,18.8633,18.8832,18.8233,18.8333,3765720.0
2022-08-04 10:55:00,18.86,18.97,18.85,18.93,5113510.0,18.8333,18.9432,18.8233,18.9032,5113510.0
2022-08-04 11:00:00,18.93,18.94,18.83,18.87,4262110.0,18.9032,18.9132,18.8034,18.8433,4262110.0
2022-08-04 11:05:00,18.86,18.95,18.86,18.91,3586660.0,18.8333,18.9232,18.8333,18.8832,3586660.0
2022-08-04 11:10:00,18.91,18.95,18.84,18.85,3343010.0,18.8832,18.9232,18.8133,18.8233,3343010.0
2022-08-04 11:15:00,18.85,18.9,18.8,18.88,4852420.0,18.8233,18.8733,18.7734,18.8533,4852420.0
2022-08-04 11:20:00,18.88,18.94,18.84,18.84,4055210.0,18.8533,18.9132,18.8133,18.8133,4055210.0
2022-08-04 11:25:00,18.84,18.9,18.84,18.86,3606690.0,18.8133,18.8733,18.8133,18.8333,3606690.0
2022-08-04 11:30:00,18.86,18.91,18.83,18.86,3548420.0,18.8333,18.8832,18.8034,18.8333,3548420.0
2022-08-04 11:35:00,18.87,18.88,18.81,18.82,3215500.0,18.8433,18.8533,18.7834,18.7934,3215500.0
2022-08-04 11:40:00,18.82,18.9,18.82,18.88,3947710.0,18.7934,18.8733,18.7934,18.8533,3947710.0
2022-08-04 11:45:00,18.88,18.94,18.88,18.94,4070140.0,18.8533,18.9132,18.8533,18.9132,4070140.0
2022-08-04 11:50:00,18.94,19.05,18.93,19.02,5882340.0,18.9132,19.023,18.9032,18.9931,5882340.0
2022-08-04 11:55:00,19.02,19.06,19.01,19.03,4044240.0,18.9931,19.033,18.9831,19.0031,4044240.0
2022-08-04 12:00:00,19.03,19.08,19.01,19.02,4001590.0,19.0031,19.053,18.9831,18.9931,4001590.0
2022-08-04 12:05:00,19.02,19.11,19.01,19.1,4026310.0,18.9931,19.083,18.9831,19.073,4026310.0
2022-08-04 12:10:00,19.1,19.17,19.08,19.14,4208270.0,19.073,19.1429,19.053,19.1129,4208270.0
2022-08-04 12:15:00,19.14,19.15,19.1,19.1,2736360.0,19.1129,19.1229,19.073,19.073,2736360.0
2022-08-04 12:20:00,19.1,19.15,19.07,19.14,3135220.0,19.073,19.1229,19.043,19.1129,3135220.0
2022-08-04 12:25:00,19.14,19.14,19.11,19.13,2044420.0,19.1129,19.1129,19.083,19.1029,2044420.0
2022-08-04 12:30:00,19.13,19.13,19.06,19.1,2416660.0,19.1029,19.1029,19.033,19.073,2416660.0
2022-08-04 12:35:00,19.1,19.1,19.07,19.09,1879030.0,19.073,19.073,19.043,19.063,1879030.0
2022-08-04 12:40:00,19.09,19.09,19.02,19.06,2442810.0,19.063,19.063,18.9931,19.033,2442810.0
2022-08-04 12:45:00,19.06,19.08,18.96,18.98,3351090.0,19.033,19.053,18.9332,18.9531,3351090.0
2022-08-04 12:50:00,18.97,19.02,18.97,19.02,2371420.0,18.9432,18.9931,18.9432,18.9931,2371420.0
2022-08-04 12:55:00,19.02,19.05,19.0,19.01,2281170.0,18.9931,19.023,18.9731,18.9831,2281170.0
2022-08-04 13:00:00,19.01,19.07,19.01,19.03,2551540.0,18.9831,19.043,18.9831,19.0031,2551540.0
2022-08-04 13:05:00,19.03,19.08,19.01,19.07,2600430.0,19.0031,19.053,18.9831,19.043,2600430.0
2022-08-04 13:10:00,19.08,19.09,19.06,19.08,2295950.0,19.053,19.063,19.033,19.053,2295950.0
2022-08-04 13:15:00,19.08,19.14,19.08,19.14,3391960.0,19.053,19.1129,19.053,19.1129,3391960.0
2022-08-04 13:20:00,19.14,19.17,19.1,19.15,3829550.0,19.1129,19.1429,19.073,19.1229,3829550.0
2022-08-04 13:25:00,19.15,19.17,19.13,19.13,2528160.0,19.1229,19.1429,19.1029,19.1029,2528160.0
2022-08-04 13:30:00,19.13,19.16,19.12,19.15,2055380.0,19.1029,19.1329,19.0929,19.1229,2055380.0
2022-08-04 13:35:00,19.15,19.17,19.13,19.13,2597240.0,19.1229,19.1429,19.1029,19.1029,2597240.0
2022-08-04 13:40:00,19.14,19.17,19.11,19.12,1996170.0,19.1129,19.1429,19.083,19.0929,1996170.0
2022-08-04 13:45:00,19.12,19.21,19.11,19.19,4307580.0,19.0929,19.1828,19.083,19.1628,4307580.0
2022-08-04 13:50:00,19.19,19.21,19.16,19.18,3414080.0,19.1628,19.1828,19.1329,19.1529,3414080.0
2022-08-04 13:55:00,19.18,19.19,19.15,19.16,1964480.0,19.1529,19.1628,19.1229,19.1329,1964480.0
2022-08-04 14:00:00,19.16,19.17,19.11,19.14,2183310.0,19.1329,19.1429,19.083,19.1129,2183310.0
2022-08-04 14:05:00,19.14,19.16,19.11,19.12,1988630.0,19.1129,19.1329,19.083,19.0929,1988630.0
2022-08-04 14:10:00,19.11,19.13,19.08,19.12,2430650.0,19.083,19.1029,19.053,19.0929,2430650.0
2022-08-04 14:15:00,19.12,19.16,19.11,19.15,1479850.0,19.0929,19.1329,19.083,19.1229,1479850.0
2022-08-04 14:20:00,19.15,19.15,19.11,19.11,1693170.0,19.1229,19.1229,19.083,19.083,1693170.0
2022-08-04 14:25:00,19.11,19.17,19.11,19.16,2602460.0,19.083,19.1429,19.083,19.1329,2602460.0
2022-08-04 14:30:00,19.16,19.17,19.14,19.16,1638420.0,19.1329,19.1429,19.1129,19.1329,1638420.0
2022-08-04 14:35:00,19.16,19.16,19.1,19.11,2342640.0,19.1329,19.1329,19.073,19.083,2342640.0
2022-08-04 14:40:00,19.11,19.14,19.08,19.14,2265920.0,19.083,19.1129,19.053,19.1129,2265920.0
2022-08-04 14:45:00,19.14,19.18,19.13,19.17,2427980.0,19.1129,19.1529,19.1029,19.1429,2427980.0
2022-08-04 14:50:00,19.17,19.23,19.16,19.22,4589230.0,19.1429,19.2028,19.1329,19.1928,4589230.0
2022-08-04 14:55:00,19.22,19.22,19.19,19.2,2791620.0,19.1928,19.1928,19.1628,19.1728,2791620.0
2022-08-04 15:00:00,19.2,19.21,19.17,19.2,3160510.0,19.1728,19.1828,19.1429,19.1728,3160510.0
2022-08-04 15:05:00,19.2,19.21,19.17,19.21,2118020.0,19.1728,19.1828,19.1429,19.1828,2118020.0
2022-08-04 15:10:00,19.21,19.27,19.2,19.26,4383230.0,19.1828,19.2427,19.1728,19.2328,4383230.0
2022-08-04 15:15:00,19.26,19.27,19.24,19.26,3313680.0,19.2328,19.2427,19.2128,19.2328,3313680.0
2022-08-04 15:20:00,19.26,19.26,19.2,19.21,2972290.0,19.2328,19.2328,19.1728,19.1828,2972290.0
2022-08-04 15:25:00,19.21,19.24,19.2,19.23,2818750.0,19.1828,19.2128,19.1728,19.2028,2818750.0
2022-08-04 15:30:00,19.23,19.24,19.18,19.18,2836820.0,19.2028,19.2128,19.1529,19.1529,2836820.0
2022-08-04 15:35:00,19.19,19.21,19.18,19.19,2162440.0,19.1628,19.1828,19.1529,19.1628,2162440.0
2022-08-04 15:40:00,19.19,19.21,19.14,19.14,3218040.0,19.1628,19.1828,19.1129,19.1129,3218040.0
2022-08-04 15:45:00,19.14,19.19,19.13,19.17,3322750.0,19.1129,19.1628,19.1029,19.1429,3322750.0
2022-08-04 15:50:00,19.17,19.21,19.17,19.2,3367090.0,19.1429,19.1828,19.1429,19.1728,3367090.0
2022-08-04 15:55:00,19.2,19.22,19.18,19.22,8543230.0,19.1728,19.1928,19.1529,19.1928,8543230.0
2022-08-05 09:30:00,18.81,18.96,18.77,18.93,11823090.0,18.7834,18.9332,18.7434,18.9032,11823090.0
2022-08-05 09:35:00,18.95,19.01,18.9,18.94,7257490.0,18.9232,18.9831,18.8733,18.9132,7257490.0
2022-08-05 09:40:00,18.94,19.01,18.81,18.83,7991030.0,18.9132,18.9831,18.7834,18.8034,7991030.0
2022-08-05 09:45:00,18.83,18.92,18.75,18.88,7848190.0,18.8034,18.8932,18.7235,18.8533,7848190.0
2022-08-05 09:50:00,18.88,18.94,18.81,18.82,6186280.0,18.8533,18.9132,18.7834,18.7934,6186280.0
2022-08-05 09:55:00,18.81,18.88,18.78,18.86,5945090.0,18.7834,18.8533,18.7534,18.8333,5945090.0
2022-08-05 10:00:00,18.87,18.98,18.81,18.97,6160540.0,18.8433,18.9531,18.7834,18.9432,6160540.0
2022-08-05 10:05:00,18.97,19.03,18.91,19.03,5785460.0,18.9432,19.0031,18.8832,19.0031,5785460.0
2022-08-05 10:10:00,19.02,19.16,19.0,19.15,7011200.0,18.9931,19.1329,18.9731,19.1229,7011200.0
2022-08-05 10:15:00,19.15,19.18,19.1,19.14,5859610.0,19.1229,19.1529,19.073,19.1129,5859610.0
2022-08-05 10:20:00,19.15,19.23,19.15,19.21,5894130.0,19.1229,19.2028,19.1229,19.1828,5894130.0
2022-08-05 10:25:00,19.21,19.21,19.1,19.14,4279140.0,19.1828,19.1828,19.073,19.1129,4279140.0
2022-08-05 10:30:00,19.14,19.15,19.07,19.11,3231030.0,19.1129,19.1229,19.043,19.083,3231030.0
2022-08-05 10:35:00,19.11,19.17,19.1,19.14,3553000.0,19.083,19.1429,19.073,19.1129,3553000.0
2022-08-05 10:40:00,19.14,19.14,19.07,19.11,3439800.0,19.1129,19.1129,19.043,19.083,3439800.0
2022-08-05 10:45:00,19.11,19.18,19.11,19.14,4352020.0,19.083,19.1529,19.083,19.1129,4352020.0
2022-08-05 10:50:00,19.14,19.14,19.05,19.11,4399630.0,19.1129,19.1129,19.023,19.083,4399630.0
2022-08-05 10:55:00,19.1,19.13,19.04,19.05,2793650.0,19.073,19.1029,19.0131,19.023,2793650.0
2022-08-05 11:00:00,19.05,19.05,18.97,18.98,3733670.0,19.023,19.023,18.9432,18.9531,3733670.0
2022-08-05 11:05:00,18.97,18.98,18.91,18.97,4812640.0,18.9432,18.9531,18.8832,18.9432,4812640.0
2022-08-05 11:10:00,18.97,18.97,18.82,18.84,4669960.0,18.9432,18.9432,18.7934,18.8133,4669960.0
2022-08-05 11:15:00,18.84,18.9,18.83,18.86,3563970.0,18.8133,18.8733,18.8034,18.8333,3563970.0
2022-08-05 11:20:00,18.86,18.86,18.74,18.74,5102340.0,18.8333,18.8333,18.7135,18.7135,5102340.0
2022-08-05 11:25:00,18.74,18.77,18.68,18.68,4935910.0,18.7135,18.7434,18.6536,18.6536,4935910.0
2022-08-05 11:30:00,18.68,18.78,18.67,18.75,4751750.0,18.6536,18.7534,18.6436,18.7235,4751750.0
2022-08-05 11:35:00,18.75,18.79,18.72,18.74,2853100.0,18.7235,18.7634,18.6935,18.7135,2853100.0
2022-08-05 11:40:00,18.74,18.76,18.67,18.68,4030590.0,18.7135,18.7335,18.6436,18.6536,4030590.0
2022-08-05 11:45:00,18.68,18.74,18.67,18.73,2759520.0,18.6536,18.7135,18.6436,18.7035,2759520.0
2022-08-05 11:50:00,18.73,18.78,18.72,18.75,2918800.0,18.7035,18.7534,18.6935,18.7235,2918800.0
2022-08-05 11:55:00,18.75,18.77,18.73,18.76,1783480.0,18.7235,18.7434,18.7035,18.7335,1783480.0
2022-08-05 12:00:00,18.77,18.83,18.76,18.82,3425400.0,18.7434,18.8034,18.7335,18.7934,3425400.0
2022-08-05 12:05:00,18.82,18.85,18.79,18.81,2831980.0,18.7934,18.8233,18.7634,18.7834,2831980.0
2022-08-05 12:10:00,18.81,18.85,18.8,18.83,2298210.0,18.7834,18.8233,18.7734,18.8034,2298210.0
2022-08-05 12:15:00,18.83,18.88,18.83,18.86,1648360.0,18.8034,18.8533,18.8034,18.8333,1648360.0
2022-08-05 12:20:00,18.86,18.88,18.82,18.83,2416580.0,18.8333,18.8533,18.7934,18.8034,2416580.0
2022-08-05 12:25:00,18.83,18.86,18.81,18.85,2028410.0,18.8034,18.8333,18.7834,18.8233,2028410.0
2022-08-05 12:30:00,18.85,18.85,18.74,18.78,3125730.0,18.8233,18.8233,18.7135,18.7534,3125730.0
2022-08-05 12:35:00,18.78,18.79,18.75,18.79,1759840.0,18.7534,18.7634,18.7235,18.7634,1759840.0
2022-08-05 12:40:00,18.78,18.86,18.78,18.85,2645150.0,18.7534,18.8333,18.7534,18.8233,2645150.0
2022-08-05 12:45:00,18.85,18.92,18.84,18.91,3122380.0,18.8233,18.8932,18.8133,18.8832,3122380.0
2022-08-05 12:50:00,18.92,18.93,18.9,18.93,2989290.0,18.8932,18.9032,18.8733,18.9032,2989290.0
2022-08-05 12:55:00,18.93,18.95,18.91,18.94,2304710.0,18.9032,18.9232,18.8832,18.9132,2304710.0
2022-08-05 13:00:00,18.94,18.97,18.9,18.96,2661290.0,18.9132,18.9432,18.8733,18.9332,2661290.0
2022-08-05 13:05:00,18.97,19.0,18.96,18.98,2946240.0,18.9432,18.9731,18.9332,18.9531,2946240.0
2022-08-05 13:10:00,18.98,19.03,18.97,19.02,3203970.0,18.9531,19.0031,18.9432,18.9931,3203970.0
2022-08-05 13:15:00,19.02,19.04,19.0,19.0,2626480.0,18.9931,19.0131,18.9731,18.9731,2626480.0
2022-08-05 13:20:00,19.0,19.02,18.98,19.02,3037460.0,18.9731,18.9931,18.9531,18.9931,3037460.0
2022-08-05 13:25:00,19.02,19.04,18.99,19.0,2422310.0,18.9931,19.0131,18.9631,18.9731,2422310.0
2022-08-05 13:30:00,19.0,19.07,19.0,19.06,3791660.0,18.9731,19.043,18.9731,19.033,3791660.0
2022-08-05 13:35:00,19.06,19.08,19.01,19.03,2792650.0,19.033,19.053,18.9831,19.0031,2792650.0
2022-08-05 13:40:00,19.04,19.04,18.98,18.98,2002230.0,19.0131,19.0131,18.9531,18.9531,2002230.0
2022-08-05 13:45:00,18.98,18.99,18.93,18.94,2980190.0,18.9531,18.9631,18.9032,18.9132,2980190.0
2022-08-05 13:50:00,18.94,18.95,18.92,18.93,2111150.0,18.9132,18.9232,18.8932,18.9032,2111150.0
2022-08-05 13:55:00,18.93,18.93,18.88,18.92,2606540.0,18.9032,18.9032,18.8533,18.8932,2606540.0
2022-08-05 14:00:00,18.92,18.94,18.9,18.93,2705110.0,18.8932,18.9132,18.8733,18.9032,2705110.0
2022-08-05 14:05:00,18.93,18.96,18.91,18.92,2198840.0,18.9032,18.9332,18.8832,18.8932,2198840.0
2022-08-05 14:10:00,18.92,18.94,18.89,18.93,2616380.0,18.8932,18.9132,18.8633,18.9032,2616380.0
2022-08-05 14:15:00,18.93,18.97,18.92,18.96,2546270.0,18.9032,18.9432,18.8932,18.9332,2546270.0
2022-08-05 14:20:00,18.96,18.98,18.94,18.97,2211030.0,18.9332,18.9531,18.9132,18.9432,2211030.0
2022-08-05 14:25:00,18.97,18.97,18.87,18.87,2882310.0,18.9432,18.9432,18.8433,18.8433,2882310.0
2022-08-05 14:30:00,18.87,18.92,18.86,18.92,3140780.0,18.8433,18.8932,18.8333,18.8932,3140780.0
2022-08-05 14:35:00,18.92,18.94,18.9,18.92,1900780.0,18.8932,18.9132,18.8733,18.8932,1900780.0
2022-08-05 14:40:00,18.92,18.93,18.9,18.93,1624060.0,18.8932,18.9032,18.8733,18.9032,1624060.0
2022-08-05 14:45:00,18.92,18.95,18.91,18.91,1892640.0,18.8932,18.9232,18.8832,18.8832,1892640.0
2022-08-05 14:50:00,18.91,18.91,18.87,18.89,2205810.0,18.8832,18.8832,18.8433,18.8633,2205810.0
2022-08-05 14:55:00,18.89,18.9,18.85,18.9,2338190.0,18.8633,18.8733,18.8233,18.8733,2338190.0
2022-08-05 15:00:00,18.9,18.93,18.87,18.88,2712320.0,18.8733,18.9032,18.8433,18.8533,2712320.0
2022-08-05 15:05:00,18.88,18.91,18.85,18.9,2352670.0,18.8533,18.8832,18.8233,18.8733,2352670.0
2022-08-05 15:10:00,18.9,18.96,18.9,18.93,3910650.0,18.8733,18.9332,18.8733,18.9032,3910650.0
2022-08-05 15:15:00,18.94,18.97,18.92,18.93,3003890.0,18.9132,18.9432,18.8932,18.9032,3003890.0
2022-08-05 15:20:00,18.93,18.94,18.89,18.92,2307270.0,18.9032,18.9132,18.8633,18.8932,2307270.0
2022-08-05 15:25:00,18.92,18.96,18.9,18.95,3006160.0,18.8932,18.9332,18.8733,18.9232,3006160.0
2022-08-05 15:30:00,18.95,18.96,18.93,18.94,2998550.0,18.9232,18.9332,18.9032,18.9132,2998550.0
2022-08-05 15:35:00,18.94,18.95,18.92,18.92,2509730.0,18.9132,18.9232,18.8932,18.8932,2509730.0
2022-08-05 15:40:00,18.92,18.94,18.89,18.94,2974570.0,18.8932,18.9132,18.8633,18.9132,2974570.0
2022-08-05 15:45:00,18.94,19.0,18.93,18.98,4972230.0,18.9132,18.9731,18.9032,18.9531,4972230.0
2022-08-05 15:50:00,18.98,19.02,18.95,18.98,6271510.0,18.9531,18.9931,18.9232,18.9531,6271510.0
2022-08-05 15:55:00,18.98,19.01,18.97,18.99,7022530.0,18.9531,18.9831,18.9432,18.9631,7022530.0
2022-08-08 09:30:00,17.51,17.93,17.36,17.93,42133870.0,17.4852,17.9046,17.3354,17.9046,42133870.0
2022-08-08 09:35:00,17.93,18.04,17.86,17.93,22264090.0,17.9046,18.0145,17.8347,17.9046,22264090.0
2022-08-08 09:40:00,17.93,18.15,17.79,18.15,24437820.0,17.9046,18.1243,17.7648,18.1243,24437820.0
2022-08-08 09:45:00,18.15,18.19,18.0,18.1,16800120.0,18.1243,18.1643,17.9745,18.0744,16800120.0
2022-08-08 09:50:00,18.1,18.17,18.02,18.12,14490990.0,18.0744,18.1443,17.9945,18.0944,14490990.0
2022-08-08 09:55:00,18.12,18.24,18.01,18.04,15275790.0,18.0944,18.2142,17.9845,18.0145,15275790.0
2022-08-08 10:00:00,18.05,18.21,18.01,18.19,13090870.0,18.0245,18.1842,17.9845,18.1643,13090870.0
2022-08-08 10:05:00,18.18,18.18,18.03,18.13,9774900.0,18.1543,18.1543,18.0045,18.1043,9774900.0
2022-08-08 10:10:00,18.14,18.16,18.01,18.06,11031030.0,18.1143,18.1343,17.9845,18.0344,11031030.0
2022-08-08 10:15:00,18.06,18.11,17.97,18.0,12933910.0,18.0344,18.0844,17.9446,17.9745,12933910.0
2022-08-08 10:20:00,18.0,18.07,17.98,18.02,9745390.0,17.9745,18.0444,17.9546,17.9945,9745390.0
2022-08-08 10:25:00,18.01,18.02,17.87,17.91,11946180.0,17.9845,17.9945,17.8447,17.8847,11946180.0
2022-08-08 10:30:00,17.92,17.99,17.86,17.88,11385920.0,17.8946,17.9645,17.8347,17.8547,11385920.0
2022-08-08 10:35:00,17.88,17.96,17.83,17.88,12562350.0,17.8547,17.9346,17.8048,17.8547,12562350.0
2022-08-08 10:40:00,17.88,17.89,17.79,17.83,11872830.0,17.8547,17.8647,17.7648,17.8048,11872830.0
2022-08-08 10:45:00,17.82,17.83,17.65,17.69,13734970.0,17.7948,17.8048,17.625,17.665,13734970.0
2022-08-08 10:50:00,17.69,17.72,17.63,17.7,11624500.0,17.665,17.6949,17.6051,17.675,11624500.0
2022-08-08 10:55:00,17.7,17.72,17.65,17.65,9574940.0,17.675,17.6949,17.625,17.625,9574940.0
2022-08-08 11:00:00,17.65,17.74,17.63,17.73,8947830.0,17.625,17.7149,17.6051,17.7049,8947830.0
2022-08-08 11:05:00,17.73,17.78,17.66,17.68,8451050.0,17.7049,17.7548,17.635,17.655,8451050.0
2022-08-08 11:10:00,17.69,17.7,17.57,17.59,9807400.0,17.665,17.675,17.5451,17.5651,9807400.0
2022-08-08 11:15:00,17.59,17.6,17.49,17.5,10780030.0,17.5651,17.5751,17.4653,17.4752,10780030.0
2022-08-08 11:20:00,17.51,17.52,17.46,17.48,8747000.0,17.4852,17.4952,17.4353,17.4553,8747000.0
2022-08-08 11:25:00,17.48,17.5,17.42,17.45,8506590.0,17.4553,17.4752,17.3954,17.4253,8506590.0
2022-08-08 11:30:00,17.45,17.5,17.42,17.47,8296120.0,17.4253,17.4752,17.3954,17.4453,8296120.0
2022-08-08 11:35:00,17.47,17.48,17.36,17.37,10949930.0,17.4453,17.4553,17.3354,17.3454,10949930.0
2022-08-08 11:40:00,17.37,17.4,17.26,17.3,12380730.0,17.3454,17.3754,17.2356,17.2755,12380730.0
2022-08-08 11:45:00,17.3,17.32,17.24,17.27,8341180.0,17.2755,17.2955,17.2156,17.2456,8341180.0
2022-08-08 11:50:00,17.27,17.39,17.25,17.37,9560830.0,17.2456,17.3654,17.2256,17.3454,9560830.0
2022-08-08 11:55:00,17.37,17.48,17.36,17.44,9945230.0,17.3454,17.4553,17.3354,17.4153,9945230.0
2022-08-08 12:00:00,17.44,17.53,17.43,17.48,11268790.0,17.4153,17.5052,17.4053,17.4553,11268790.0
2022-08-08 12:05:00,17.48,17.48,17.37,17.4,9206200.0,17.4553,17.4553,17.3454,17.3754,9206200.0
2022-08-08 12:10:00,17.4,17.46,17.36,17.38,6352470.0,17.3754,17.4353,17.3354,17.3554,6352470.0
2022-08-08 12:15:00,17.38,17.39,17.28,17.3,8243880.0,17.3554,17.3654,17.2556,17.2755,8243880.0
2022-08-08 12:20:00,17.3,17.36,17.3,17.33,10473860.0,17.2755,17.3354,17.2755,17.3055,10473860.0
2022-08-08 12:25:00,17.33,17.38,17.3,17.33,6900630.0,17.3055,17.3554,17.2755,17.3055,6900630.0
2022-08-08 12:30:00,17.33,17.44,17.31,17.43,7020140.0,17.3055,17.4153,17.2855,17.4053,7020140.0
2022-08-08 12:35:00,17.43,17.48,17.41,17.46,6550230.0,17.4053,17.4553,17.3854,17.4353,6550230.0
2022-08-08 12:40:00,17.46,17.54,17.44,17.53,8327120.0,17.4353,17.5152,17.4153,17.5052,8327120.0
2022-08-08 12:45:00,17.53,17.54,17.49,17.52,5934360.0,17.5052,17.5152,17.4653,17.4952,5934360.0
2022-08-08 12:50:00,17.52,17.56,17.5,17.51,5796790.0,17.4952,17.5352,17.4752,17.4852,5796790.0
2022-08-08 12:55:00,17.51,17.52,17.46,17.47,4455600.0,17.4852,17.4952,17.4353,17.4453,4455600.0
2022-08-08 13:00:00,17.46,17.5,17.44,17.47,5271130.0,17.4353,17.4752,17.4153,17.4453,5271130.0
2022-08-08 13:05:00,17.47,17.54,17.46,17.5,6777780.0,17.4453,17.5152,17.4353,17.4752,6777780.0
2022-08-08 13:10:00,17.5,17.6,17.5,17.57,6487350.0,17.4752,17.5751,17.4752,17.5451,6487350.0
2022-08-08 13:15:00,17.56,17.59,17.54,17.57,4497890.0,17.5352,17.5651,17.5152,17.5451,4497890.0
2022-08-08 13:20:00,17.57,17.59,17.5,17.58,6434630.0,17.5451,17.5651,17.4752,17.5551,6434630.0
2022-08-08 13:25:00,17.58,17.58,17.49,17.5,5473090.0,17.5551,17.5551,17.4653,17.4752,5473090.0
2022-08-08 13:30:00,17.49,17.54,17.48,17.51,5159110.0,17.4653,17.5152,17.4553,17.4852,5159110.0
2022-08-08 13:35:00,17.51,17.51,17.45,17.47,4432450.0,17.4852,17.4852,17.4253,17.4453,4432450.0
2022-08-08 13:40:00,17.47,17.54,17.46,17.54,5336930.0,17.4453,17.5152,17.4353,17.5152,5336930.0
2022-08-08 13:45:00,17.54,17.54,17.46,17.47,3837140.0,17.5152,17.5152,17.4353,17.4453,3837140.0
2022-08-08 13:50:00,17.47,17.52,17.46,17.51,3514680.0,17.4453,17.4952,17.4353,17.4852,3514680.0
2022-08-08 13:55:00,17.51,17.53,17.5,17.52,3784250.0,17.4852,17.5052,17.4752,17.4952,3784250.0
2022-08-08 14:00:00,17.51,17.52,17.39,17.39,5290370.0,17.4852,17.4952,17.3654,17.3654,5290370.0
2022-08-08 14:05:00,17.39,17.43,17.37,17.41,5116450.0,17.3654,17.4053,17.3454,17.3854,5116450.0
2022-08-08 14:10:00,17.41,17.42,17.38,17.4,4563490.0,17.3854,17.3954,17.3554,17.3754,4563490.0
2022-08-08 14:15:00,17.4,17.45,17.37,17.45,4864830.0,17.3754,17.4253,17.3454,17.4253,4864830.0
2022-08-08 14:20:00,17.45,17.46,17.42,17.43,3634710.0,17.4253,17.4353,17.3954,17.4053,3634710.0
2022-08-08 14:25:00,17.43,17.46,17.4,17.45,3696750.0,17.4053,17.4353,17.3754,17.4253,3696750.0
2022-08-08 14:30:00,17.45,17.47,17.4,17.44,4197730.0,17.4253,17.4453,17.3754,17.4153,4197730.0
2022-08-08 14:35:00,17.44,17.44,17.36,17.36,5102600.0,17.4153,17.4153,17.3354,17.3354,5102600.0
2022-08-08 14:40:00,17.37,17.41,17.35,17.41,4159730.0,17.3454,17.3854,17.3255,17.3854,4159730.0
2022-08-08 14:45:00,17.41,17.42,17.36,17.39,4515270.0,17.3854,17.3954,17.3354,17.3654,4515270.0
2022-08-08 14:50:00,17.39,17.39,17.35,17.37,4356310.0,17.3654,17.3654,17.3255,17.3454,4356310.0
2022-08-08 14:55:00,17.37,17.44,17.37,17.42,4842400.0,17.3454,17.4153,17.3454,17.3954,4842400.0
2022-08-08 15:00:00,17.42,17.45,17.41,17.43,4939850.0,17.3954,17.4253,17.3854,17.4053,4939850.0
2022-08-08 15:05:00,17.43,17.46,17.42,17.43,4960000.0,17.4053,17.4353,17.3954,17.4053,4960000.0
2022-08-08 15:10:00,17.43,17.53,17.4,17.51,8154050.0,17.4053,17.5052,17.3754,17.4852,8154050.0
2022-08-08 15:15:00,17.51,17.52,17.41,17.46,8006350.0,17.4852,17.4952,17.3854,17.4353,8006350.0
2022-08-08 15:20:00,17.46,17.55,17.44,17.53,8134080.0,17.4353,17.5252,17.4153,17.5052,8134080.0
2022-08-08 15:25:00,17.53,17.65,17.53,17.62,11821180.0,17.5052,17.625,17.5052,17.5951,11821180.0
2022-08-08 15:30:00,17.62,17.69,17.56,17.65,13746100.0,17.5951,17.665,17.5352,17.625,13746100.0
2022-08-08 15:35:00,17.65,17.78,17.63,17.77,15113580.0,17.625,17.7548,17.6051,17.7449,15113580.0
2022-08-08 15:40:00,17.77,17.85,17.77,17.77,17189910.0,17.7449,17.8247,17.7449,17.7449,17189910.0
2022-08-08 15:45:00,17.78,17.78,17.67,17.74,14034890.0,17.7548,17.7548,17.645,17.7149,14034890.0
2022-08-08 15:50:00,17.74,17.8,17.73,17.79,13548010.0,17.7149,17.7748,17.7049,17.7648,13548010.0
2022-08-08 15:55:00,17.79,17.83,17.78,17.8,19387780.0,17.7648,17.8048,17.7548,17.7748,19387780.0
2022-08-09 09:30:00,17.25,17.37,17.18,17.24,22936950.0,17.2256,17.3454,17.1557,17.2156,22936950.0
2022-08-09 09:35:00,17.24,17.42,17.2,17.25,14815050.0,17.2156,17.3954,17.1757,17.2256,14815050.0
2022-08-09 09:40:00,17.25,17.43,17.22,17.4,13098490.0,17.2256,17.4053,17.1956,17.3754,13098490.0
2022-08-09 09:45:00,17.4,17.45,17.28,17.33,11672500.0,17.3754,17.4253,17.2556,17.3055,11672500.0
2022-08-09 09:50:00,17.33,17.37,17.22,17.24,11053170.0,17.3055,17.3454,17.1956,17.2156,11053170.0
2022-08-09 09:55:00,17.24,17.25,17.08,17.09,16761630.0,17.2156,17.2256,17.0558,17.0658,16761630.0
2022-08-09 10:00:00,17.09,17.14,17.03,17.13,9232050.0,17.0658,17.1157,17.0059,17.1058,9232050.0
2022-08-09 10:05:00,17.12,17.14,17.04,17.06,7559270.0,17.0958,17.1157,17.0159,17.0359,7559270.0
2022-08-09 10:10:00,17.06,17.16,17.05,17.12,9268810.0,17.0359,17.1357,17.0259,17.0958,9268810.0
2022-08-09 10:15:00,17.13,17.16,17.08,17.14,6672220.0,17.1058,17.1357,17.0558,17.1157,6672220.0
2022-08-09 10:20:00,17.14,17.18,17.05,17.05,7507480.0,17.1157,17.1557,17.0259,17.0259,7507480.0
2022-08-09 10:25:00,17.06,17.15,17.05,17.15,6624590.0,17.0359,17.1257,17.0259,17.1257,6624590.0
2022-08-09 10:30:00,17.15,17.16,17.08,17.14,5745780.0,17.1257,17.1357,17.0558,17.1157,5745780.0
2022-08-09 10:35:00,17.15,17.15,17.09,17.12,4663610.0,17.1257,17.1257,17.0658,17.0958,4663610.0
2022-08-09 10:40:00,17.12,17.14,17.07,17.11,6002420.0,17.0958,17.1157,17.0458,17.0858,6002420.0
2022-08-09 10:45:00,17.12,17.17,17.05,17.16,6449840.0,17.0958,17.1457,17.0259,17.1357,6449840.0
2022-08-09 10:50:00,17.16,17.2,17.1,17.1,5810170.0,17.1357,17.1757,17.0758,17.0758,5810170.0
2022-08-09 10:55:00,17.1,17.15,17.1,17.14,4866760.0,17.0758,17.1257,17.0758,17.1157,4866760.0
2022-08-09 11:00:00,17.14,17.14,17.02,17.02,7399320.0,17.1157,17.1157,16.9959,16.9959,7399320.0
2022-08-09 11:05:00,17.02,17.07,17.01,17.05,6416250.0,16.9959,17.0458,16.9859,17.0259,6416250.0
2022-08-09 11:10:00,17.05,17.1,17.04,17.1,5505210.0,17.0259,17.0758,17.0159,17.0758,5505210.0
2022-08-09 11:15:00,17.1,17.15,17.08,17.13,4011720.0,17.0758,17.1257,17.0558,17.1058,4011720.0
2022-08-09 11:20:00,17.13,17.16,17.08,17.08,4507020.0,17.1058,17.1357,17.0558,17.0558,4507020.0
2022-08-09 11:25:00,17.08,17.11,17.04,17.09,5718120.0,17.0558,17.0858,17.0159,17.0658,5718120.0
2022-08-09 11:30:00,17.09,17.1,17.02,17.04,5074400.0,17.0658,17.0758,16.9959,17.0159,5074400.0
2022-08-09 11:35:00,17.04,17.05,17.0,17.0,6909780.0,17.0159,17.0259,16.9759,16.9759,6909780.0
2022-08-09 11:40:00,17.0,17.0,16.93,16.94,8647710.0,16.9759,16.9759,16.906,16.916,8647710.0
2022-08-09 11:45:00,16.94,16.97,16.93,16.95,5822740.0,16.916,16.946,16.906,16.926,5822740.0
2022-08-09 11:50:00,16.95,16.95,16.87,16.9,9125380.0,16.926,16.926,16.8461,16.8761,9125380.0
2022-08-09 11:55:00,16.9,16.9,16.84,16.86,6206080.0,16.8761,16.8761,16.8162,16.8361,6206080.0
2022-08-09 12:00:00,16.86,16.88,16.82,16.86,6534740.0,16.8361,16.8561,16.7962,16.8361,6534740.0
2022-08-09 12:05:00,16.86,16.87,16.8,16.8,5812640.0,16.8361,16.8461,16.7762,16.7762,5812640.0
2022-08-09 12:10:00,16.8,16.81,16.77,16.78,10044320.0,16.7762,16.7862,16.7463,16.7563,10044320.0
2022-08-09 12:15:00,16.78,16.8,16.75,16.77,5939670.0,16.7563,16.7762,16.7263,16.7463,5939670.0
2022-08-09 12:20:00,16.77,16.82,16.76,16.81,5224950.0,16.7463,16.7962,16.7363,16.7862,5224950.0
2022-08-09 12:25:00,16.8,16.83,16.74,16.75,6352610.0,16.7762,16.8062,16.7163,16.7263,6352610.0
2022-08-09 12:30:00,16.75,16.78,16.72,16.77,5900490.0,16.7263,16.7563,16.6963,16.7463,5900490.0
2022-08-09 12:35:00,16.77,16.82,16.76,16.81,6901360.0,16.7463,16.7962,16.7363,16.7862,6901360.0
2022-08-09 12:40:00,16.81,16.82,16.78,16.81,4972070.0,16.7862,16.7962,16.7563,16.7862,4972070.0
2022-08-09 12:45:00,16.81,16.82,16.77,16.8,5121490.0,16.7862,16.7962,16.7463,16.7762,5121490.0
2022-08-09 12:50:00,16.8,16.81,16.77,16.81,4188320.0,16.7762,16.7862,16.7463,16.7862,4188320.0
2022-08-09 12:55:00,16.81,16.83,16.8,16.82,3772960.0,16.7862,16.8062,16.7762,16.7962,3772960.0
2022-08-09 13:00:00,16.82,16.88,16.82,16.86,8773340.0,16.7962,16.8561,16.7962,16.8361,8773340.0
2022-08-09 13:05:00,16.86,16.88,16.82,16.85,5709410.0,16.8361,16.8561,16.7962,16.8262,5709410.0
2022-08-09 13:10:00,16.85,16.89,16.83,16.87,4304420.0,16.8262,16.8661,16.8062,16.8461,4304420.0
2022-08-09 13:15:00,16.87,16.89,16.84,16.85,3924410.0,16.8461,16.8661,16.8162,16.8262,3924410.0
2022-08-09 13:20:00,16.86,16.92,16.85,16.91,5215500.0,16.8361,16.8961,16.8262,16.8861,5215500.0
2022-08-09 13:25:00,16.91,16.95,16.89,16.95,5522990.0,16.8861,16.926,16.8661,16.926,5522990.0
2022-08-09 13:30:00,16.94,16.94,16.9,16.9,5110850.0,16.916,16.916,16.8761,16.8761,5110850.0
2022-08-09 13:35:00,16.9,16.9,16.87,16.88,3697240.0,16.8761,16.8761,16.8461,16.8561,3697240.0
2022-08-09 13:40:00,16.88,16.93,16.86,16.93,4132280.0,16.8561,16.906,16.8361,16.906,4132280.0
2022-08-09 13:45:00,16.93,16.98,16.9,16.97,6174680.0,16.906,16.956,16.8761,16.946,6174680.0
2022-08-09 13:50:00,16.97,16.99,16.95,16.98,4828640.0,16.946,16.966,16.926,16.956,4828640.0
2022-08-09 13:55:00,16.98,17.03,16.97,17.02,7935760.0,16.956,17.0059,16.946,16.9959,7935760.0
2022-08-09 14:00:00,17.03,17.04,16.99,16.99,6093540.0,17.0059,17.0159,16.966,16.966,6093540.0
2022-08-09 14:05:00,16.99,17.03,16.98,17.02,4911130.0,16.966,17.0059,16.956,16.9959,4911130.0
2022-08-09 14:10:00,17.02,17.02,16.99,17.01,4192560.0,16.9959,16.9959,16.966,16.9859,4192560.0
2022-08-09 14:15:00,17.01,17.01,16.96,16.97,4136640.0,16.9859,16.9859,16.936,16.946,4136640.0
2022-08-09 14:20:00,16.98,17.02,16.96,16.99,4012660.0,16.956,16.9959,16.936,16.966,4012660.0
2022-08-09 14:25:00,16.98,17.01,16.96,17.0,3515310.0,16.956,16.9859,16.936,16.9759,3515310.0
2022-08-09 14:30:00,17.0,17.05,16.99,17.05,6288880.0,16.9759,17.0259,16.966,17.0259,6288880.0
2022-08-09 14:35:00,17.05,17.09,17.03,17.04,6785690.0,17.0259,17.0658,17.0059,17.0159,6785690.0
2022-08-09 14:40:00,17.04,17.06,17.02,17.06,4871770.0,17.0159,17.0359,16.9959,17.0359,4871770.0
2022-08-09 14:45:00,17.05,17.07,17.03,17.04,4857440.0,17.0259,17.0458,17.0059,17.0159,4857440.0
2022-08-09 14:50:00,17.04,17.11,17.04,17.08,6195240.0,17.0159,17.0858,17.0159,17.0558,6195240.0
2022-08-09 14:55:00,17.08,17.12,17.07,17.08,4934570.0,17.0558,17.0958,17.0458,17.0558,4934570.0
2022-08-09 15:00:00,17.08,17.12,17.07,17.07,5334840.0,17.0558,17.0958,17.0458,17.0458,5334840.0
2022-08-09 15:05:00,17.08,17.1,17.06,17.08,3723070.0,17.0558,17.0758,17.0359,17.0558,3723070.0
2022-08-09 15:10:00,17.08,17.1,17.06,17.09,3458630.0,17.0558,17.0758,17.0359,17.0658,3458630.0
2022-08-09 15:15:00,17.09,17.16,17.08,17.13,6812290.0,17.0658,17.1357,17.0558,17.1058,6812290.0
2022-08-09 15:20:00,17.13,17.15,17.11,17.14,3938220.0,17.1058,17.1257,17.0858,17.1157,3938220.0
2022-08-09 15:25:00,17.15,17.17,17.12,17.14,6698100.0,17.1257,17.1457,17.0958,17.1157,6698100.0
2022-08-09 15:30:00,17.14,17.17,17.13,17.15,5807840.0,17.1157,17.1457,17.1058,17.1257,5807840.0
2022-08-09 15:35:00,17.15,17.15,17.12,17.14,5900850.0,17.1257,17.1257,17.0958,17.1157,5900850.0
2022-08-09 15:40:00,17.14,17.16,17.09,17.1,6471320.0,17.1157,17.1357,17.0658,17.0758,6471320.0
2022-08-09 15:45:00,17.1,17.14,17.09,17.13,5742500.0,17.0758,17.1157,17.0658,17.1058,5742500.0
2022-08-09 15:50:00,17.13,17.16,17.1,17.11,7570090.0,17.1058,17.1357,17.0758,17.0858,7570090.0
2022-08-09 15:55:00,17.11,17.12,17.08,17.09,11394730.0,17.0858,17.0958,17.0558,17.0658,11394730.0
2022-08-10 09:30:00,17.7,17.71,17.43,17.51,19926510.0,17.675,17.6849,17.4053,17.4852,19926510.0
2022-08-10 09:35:00,17.52,17.57,17.44,17.45,10971970.0,17.4952,17.5451,17.4153,17.4253,10971970.0
2022-08-10 09:40:00,17.45,17.51,17.39,17.51,10091430.0,17.4253,17.4852,17.3654,17.4852,10091430.0
2022-08-10 09:45:00,17.51,17.55,17.42,17.51,9458650.0,17.4852,17.5252,17.3954,17.4852,9458650.0
2022-08-10 09:50:00,17.51,17.54,17.44,17.49,7727290.0,17.4852,17.5152,17.4153,17.4653,7727290.0
2022-08-10 09:55:00,17.49,17.52,17.43,17.52,7017450.0,17.4653,17.4952,17.4053,17.4952,7017450.0
2022-08-10 10:00:00,17.52,17.59,17.46,17.55,8393630.0,17.4952,17.5651,17.4353,17.5252,8393630.0
2022-08-10 10:05:00,17.55,17.57,17.47,17.48,6385220.0,17.5252,17.5451,17.4453,17.4553,6385220.0
2022-08-10 10:10:00,17.48,17.53,17.42,17.46,7156120.0,17.4553,17.5052,17.3954,17.4353,7156120.0
2022-08-10 10:15:00,17.46,17.48,17.35,17.35,6865580.0,17.4353,17.4553,17.3255,17.3255,6865580.0
2022-08-10 10:20:00,17.35,17.42,17.32,17.39,6533410.0,17.3255,17.3954,17.2955,17.3654,6533410.0
2022-08-10 10:25:00,17.38,17.42,17.37,17.38,3814670.0,17.3554,17.3954,17.3454,17.3554,3814670.0
2022-08-10 10:30:00,17.37,17.44,17.34,17.42,5555010.0,17.3454,17.4153,17.3155,17.3954,5555010.0
2022-08-10 10:35:00,17.43,17.47,17.42,17.46,4516520.0,17.4053,17.4453,17.3954,17.4353,4516520.0
2022-08-10 10:40:00,17.46,17.52,17.45,17.49,5531880.0,17.4353,17.4952,17.4253,17.4653,5531880.0
2022-08-10 10:45:00,17.49,17.54,17.47,17.54,4447140.0,17.4653,17.5152,17.4453,17.5152,4447140.0
2022-08-10 10:50:00,17.54,17.61,17.54,17.59,6700900.0,17.5152,17.5851,17.5152,17.5651,6700900.0
2022-08-10 10:55:00,17.59,17.64,17.55,17.62,5760140.0,17.5651,17.615,17.5252,17.5951,5760140.0
2022-08-10 11:00:00,17.62,17.69,17.62,17.69,6551270.0,17.5951,17.665,17.5951,17.665,6551270.0
2022-08-10 11:05:00,17.69,17.75,17.69,17.71,7441960.0,17.665,17.7249,17.665,17.6849,7441960.0
2022-08-10 11:10:00,17.71,17.72,17.66,17.7,5990660.0,17.6849,17.6949,17.635,17.675,5990660.0
2022-08-10 11:15:00,17.7,17.73,17.65,17.71,5799450.0,17.675,17.7049,17.625,17.6849,5799450.0
2022-08-10 11:20:00,17.71,17.77,17.7,17.75,6166890.0,17.6849,17.7449,17.675,17.7249,6166890.0
2022-08-10 11:25:00,17.75,17.78,17.74,17.77,4511710.0,17.7249,17.7548,17.7149,17.7449,4511710.0
2022-08-10 11:30:00,17.77,17.84,17.76,17.83,6736300.0,17.7449,17.8148,17.7349,17.8048,6736300.0
2022-08-10 11:35:00,17.83,17.86,17.78,17.82,6424700.0,17.8048,17.8347,17.7548,17.7948,6424700.0
2022-08-10 11:40:00,17.81,17.91,17.81,17.89,6843480.0,17.7848,17.8847,17.7848,17.8647,6843480.0
2022-08-10 11:45:00,17.89,17.93,17.85,17.88,6155870.0,17.8647,17.9046,17.8247,17.8547,6155870.0
2022-08-10 11:50:00,17.88,17.94,17.84,17.93,6364420.0,17.8547,17.9146,17.8148,17.9046,6364420.0
2022-08-10 11:55:00,17.93,17.97,17.91,17.95,8243800.0,17.9046,17.9446,17.8847,17.9246,8243800.0
2022-08-10 12:00:00,17.95,18.02,17.94,18.01,10104230.0,17.9246,17.9945,17.9146,17.9845,10104230.0
2022-08-10 12:05:00,18.02,18.02,17.91,17.93,6548340.0,17.9945,17.9945,17.8847,17.9046,6548340.0
2022-08-10 12:10:00,17.93,17.95,17.88,17.89,5186800.0,17.9046,17.9246,17.8547,17.8647,5186800.0
2022-08-10 12:15:00,17.88,17.9,17.82,17.83,6117050.0,17.8547,17.8747,17.7948,17.8048,6117050.0
2022-08-10 12:20:00,17.83,17.84,17.77,17.81,7874240.0,17.8048,17.8148,17.7449,17.7848,7874240.0
2022-08-10 12:25:00,17.81,17.85,17.8,17.84,4939260.0,17.7848,17.8247,17.7748,17.8148,4939260.0
2022-08-10 12:30:00,17.84,17.84,17.8,17.82,3448480.0,17.8148,17.8148,17.7748,17.7948,3448480.0
2022-08-10 12:35:00,17.82,17.87,17.81,17.85,4544140.0,17.7948,17.8447,17.7848,17.8247,4544140.0
2022-08-10 12:40:00,17.85,17.87,17.8,17.82,4588020.0,17.8247,17.8447,17.7748,17.7948,4588020.0
2022-08-10 12:45:00,17.82,17.84,17.8,17.82,3105500.0,17.7948,17.8148,17.7748,17.7948,3105500.0
2022-08-10 12:50:00,17.82,17.83,17.78,17.82,3939410.0,17.7948,17.8048,17.7548,17.7948,3939410.0
2022-08-10 12:55:00,17.82,17.83,17.79,17.81,2792980.0,17.7948,17.8048,17.7648,17.7848,2792980.0
2022-08-10 13:00:00,17.81,17.82,17.75,17.81,4036760.0,17.7848,17.7948,17.7249,17.7848,4036760.0
2022-08-10 13:05:00,17.81,17.86,17.79,17.85,3395900.0,17.7848,17.8347,17.7648,17.8247,3395900.0
2022-08-10 13:10:00,17.85,17.9,17.85,17.89,4116030.0,17.8247,17.8747,17.8247,17.8647,4116030.0
2022-08-10 13:15:00,17.89,17.91,17.88,17.9,3031730.0,17.8647,17.8847,17.8547,17.8747,3031730.0
2022-08-10 13:20:00,17.9,17.92,17.87,17.92,3927030.0,17.8747,17.8946,17.8447,17.8946,3927030.0
2022-08-10 13:25:00,17.92,17.93,17.89,17.91,3658040.0,17.8946,17.9046,17.8647,17.8847,3658040.0
2022-08-10 13:30:00,17.91,17.93,17.87,17.93,3950360.0,17.8847,17.9046,17.8447,17.9046,3950360.0
2022-08-10 13:35:00,17.93,17.93,17.89,17.92,3100350.0,17.9046,17.9046,17.8647,17.8946,3100350.0
2022-08-10 13:40:00,17.92,17.94,17.91,17.93,3469430.0,17.8946,17.9146,17.8847,17.9046,3469430.0
2022-08-10 13:45:00,17.93,17.98,17.92,17.97,4527630.0,17.9046,17.9546,17.8946,17.9446,4527630.0
2022-08-10 13:50:00,17.97,17.99,17.97,17.98,2772630.0,17.9446,17.9645,17.9446,17.9546,2772630.0
2022-08-10 13:55:00,17.98,17.99,17.95,17.96,3646760.0,17.9546,17.9645,17.9246,17.9346,3646760.0
2022-08-10 14:00:00,17.96,18.0,17.94,17.99,3095110.0,17.9346,17.9745,17.9146,17.9645,3095110.0
2022-08-10 14:05:00,17.99,17.99,17.97,17.98,2653960.0,17.9645,17.9645,17.9446,17.9546,2653960.0
2022-08-10 14:10:00,17.98,17.98,17.93,17.93,2639160.0,17.9546,17.9546,17.9046,17.9046,2639160.0
2022-08-10 14:15:00,17.94,17.96,17.92,17.93,2623070.0,17.9146,17.9346,17.8946,17.9046,2623070.0
2022-08-10 14:20:00,17.93,17.98,17.93,17.97,2990670.0,17.9046,17.9546,17.9046,17.9446,2990670.0
2022-08-10 14:25:00,17.98,17.98,17.96,17.98,1876500.0,17.9546,17.9546,17.9346,17.9546,1876500.0
2022-08-10 14:30:00,17.98,18.01,17.94,18.01,5126760.0,17.9546,17.9845,17.9146,17.9845,5126760.0
2022-08-10 14:35:00,18.01,18.07,18.01,18.06,6952500.0,17.9845,18.0444,17.9845,18.0344,6952500.0
2022-08-10 14:40:00,18.06,18.08,18.04,18.05,4582900.0,18.0344,18.0544,18.0145,18.0245,4582900.0
2022-08-10 14:45:00,18.05,18.07,18.03,18.04,4725890.0,18.0245,18.0444,18.0045,18.0145,4725890.0
2022-08-10 14:50:00,18.04,18.08,18.02,18.06,5787650.0,18.0145,18.0544,17.9945,18.0344,5787650.0
2022-08-10 14:55:00,18.06,18.07,18.01,18.01,5094660.0,18.0344,18.0444,17.9845,17.9845,5094660.0
2022-08-10 15:00:00,18.01,18.02,17.98,18.01,4379640.0,17.9845,17.9945,17.9546,17.9845,4379640.0
2022-08-10 15:05:00,18.01,18.02,17.97,17.98,4876820.0,17.9845,17.9945,17.9446,17.9546,4876820.0
2022-08-10 15:10:00,17.98,18.03,17.98,18.03,5328420.0,17.9546,18.0045,17.9546,18.0045,5328420.0
2022-08-10 15:15:00,18.03,18.08,18.01,18.08,6668770.0,18.0045,18.0544,17.9845,18.0544,6668770.0
2022-08-10 15:20:00,18.08,18.12,18.05,18.11,7537760.0,18.0544,18.0944,18.0245,18.0844,7537760.0
2022-08-10 15:25:00,18.11,18.12,18.1,18.11,4609720.0,18.0844,18.0944,18.0744,18.0844,4609720.0
2022-08-10 15:30:00,18.11,18.11,18.03,18.05,6227510.0,18.0844,18.0844,18.0045,18.0245,6227510.0
2022-08-10 15:35:00,18.05,18.06,18.03,18.05,5204130.0,18.0245,18.0344,18.0045,18.0245,5204130.0
2022-08-10 15:40:00,18.05,18.07,18.02,18.06,5641350.0,18.0245,18.0444,17.9945,18.0344,5641350.0
2022-08-10 15:45:00,18.06,18.08,18.03,18.05,5536330.0,18.0344,18.0544,18.0045,18.0245,5536330.0
2022-08-10 15:50:00,18.05,18.09,18.03,18.07,6649690.0,18.0245,18.0644,18.0045,18.0444,6649690.0
2022-08-10 15:55:00,18.07,18.1,18.05,18.1,11479850.0,18.0444,18.0744,18.0245,18.0744,11479850.0
2022-08-11 09:30:00,18.12,18.2,18.01,18.02,13204040.0,18.0944,18.1742,17.9845,17.9945,13204040.0
2022-08-11 09:35:00,18.02,18.21,18.01,18.18,10373530.0,17.9945,18.1842,17.9845,18.1543,10373530.0
2022-08-11 09:40:00,18.18,18.33,18.18,18.28,10262940.0,18.1543,18.3041,18.1543,18.2541,10262940.0
2022-08-11 09:45:00,18.29,18.44,18.24,18.4,12072980.0,18.2641,18.4139,18.2142,18.374,12072980.0
2022-08-11 09:50:00,18.4,18.48,18.39,18.41,10342230.0,18.374,18.4539,18.364,18.384,10342230.0
2022-08-11 09:55:00,18.41,18.46,18.39,18.45,8318780.0,18.384,18.4339,18.364,18.4239,8318780.0
2022-08-11 10:00:00,18.45,18.58,18.45,18.58,10947200.0,18.4239,18.5537,18.4239,18.5537,10947200.0
2022-08-11 10:05:00,18.58,18.64,18.57,18.61,10709330.0,18.5537,18.6136,18.5437,18.5837,10709330.0
2022-08-11 10:10:00,18.61,18.64,18.56,18.58,8270850.0,18.5837,18.6136,18.5337,18.5537,8270850.0
2022-08-11 10:15:00,18.58,18.71,18.58,18.69,8439970.0,18.5537,18.6835,18.5537,18.6636,8439970.0
2022-08-11 10:20:00,18.69,18.69,18.59,18.6,6992370.0,18.6636,18.6636,18.5637,18.5737,6992370.0
2022-08-11 10:25:00,18.6,18.63,18.56,18.57,5335890.0,18.5737,18.6036,18.5337,18.5437,5335890.0
2022-08-11 10:30:00,18.57,18.63,18.56,18.62,6010130.0,18.5437,18.6036,18.5337,18.5937,6010130.0
2022-08-11 10:35:00,18.62,18.64,18.52,18.54,6741090.0,18.5937,18.6136,18.4938,18.5138,6741090.0
2022-08-11 10:40:00,18.54,18.54,18.45,18.52,7468210.0,18.5138,18.5138,18.4239,18.4938,7468210.0
2022-08-11 10:45:00,18.52,18.53,18.43,18.47,5364880.0,18.4938,18.5038,18.4039,18.4439,5364880.0
2022-08-11 10:50:00,18.47,18.52,18.43,18.45,5578740.0,18.4439,18.4938,18.4039,18.4239,5578740.0
2022-08-11 10:55:00,18.45,18.5,18.43,18.49,4606460.0,18.4239,18.4738,18.4039,18.4638,4606460.0
2022-08-11 11:00:00,18.49,18.5,18.39,18.39,4911310.0,18.4638,18.4738,18.364,18.364,4911310.0
2022-08-11 11:05:00,18.39,18.4,18.24,18.27,8985300.0,18.364,18.374,18.2142,18.2442,8985300.0
2022-08-11 11:10:00,18.27,18.35,18.26,18.33,7241440.0,18.2442,18.324,18.2342,18.3041,7241440.0
2022-08-11 11:15:00,18.33,18.37,18.2,18.21,6343420.0,18.3041,18.344,18.1742,18.1842,6343420.0
2022-08-11 11:20:00,18.21,18.26,18.2,18.24,4519990.0,18.1842,18.2342,18.1742,18.2142,4519990.0
2022-08-11 11:25:00,18.24,18.29,18.19,18.29,5280050.0,18.2142,18.2641,18.1643,18.2641,5280050.0
2022-08-11 11:30:00,18.28,18.35,18.27,18.31,4999930.0,18.2541,18.324,18.2442,18.2841,4999930.0
2022-08-11 11:35:00,18.31,18.38,18.31,18.33,5235860.0,18.2841,18.354,18.2841,18.3041,5235860.0
2022-08-11 11:40:00,18.33,18.38,18.31,18.35,4022570.0,18.3041,18.354,18.2841,18.324,4022570.0
2022-08-11 11:45:00,18.35,18.35,18.21,18.23,5259250.0,18.324,18.324,18.1842,18.2042,5259250.0
2022-08-11 11:50:00,18.23,18.24,18.14,18.19,6697520.0,18.2042,18.2142,18.1143,18.1643,6697520.0
2022-08-11 11:55:00,18.19,18.26,18.17,18.22,4110780.0,18.1643,18.2342,18.1443,18.1942,4110780.0
2022-08-11 12:00:00,18.22,18.28,18.21,18.25,2961280.0,18.1942,18.2541,18.1842,18.2242,2961280.0
2022-08-11 12:05:00,18.25,18.26,18.19,18.2,3188470.0,18.2242,18.2342,18.1643,18.1742,3188470.0
2022-08-11 12:10:00,18.2,18.23,18.16,18.17,3607400.0,18.1742,18.2042,18.1343,18.1443,3607400.0
2022-08-11 12:15:00,18.17,18.2,18.13,18.17,3933080.0,18.1443,18.1742,18.1043,18.1443,3933080.0
2022-08-11 12:20:00,18.17,18.17,18.1,18.11,4261540.0,18.1443,18.1443,18.0744,18.0844,4261540.0
2022-08-11 12:25:00,18.11,18.18,18.1,18.17,4009570.0,18.0844,18.1543,18.0744,18.1443,4009570.0
2022-08-11 12:30:00,18.17,18.23,18.17,18.22,3885300.0,18.1443,18.2042,18.1443,18.1942,3885300.0
2022-08-11 12:35:00,18.22,18.23,18.18,18.18,2280850.0,18.1942,18.2042,18.1543,18.1543,2280850.0
2022-08-11 12:40:00,18.19,18.21,18.18,18.2,2251080.0,18.1643,18.1842,18.1543,18.1742,2251080.0
2022-08-11 12:45:00,18.2,18.2,18.15,18.18,2977200.0,18.1742,18.1742,18.1243,18.1543,2977200.0
2022-08-11 12:50:00,18.18,18.22,18.17,18.21,2065330.0,18.1543,18.1942,18.1443,18.1842,2065330.0
2022-08-11 12:55:00,18.21,18.22,18.19,18.21,2068790.0,18.1842,18.1942,18.1643,18.1842,2068790.0
2022-08-11 13:00:00,18.21,18.21,18.14,18.14,3042200.0,18.1842,18.1842,18.1143,18.1143,3042200.0
2022-08-11 13:05:00,18.14,18.17,18.1,18.12,3066870.0,18.1143,18.1443,18.0744,18.0944,3066870.0
2022-08-11 13:10:00,18.12,18.16,18.12,18.15,2151310.0,18.0944,18.1343,18.0944,18.1243,2151310.0
2022-08-11 13:15:00,18.16,18.23,18.14,18.22,3536610.0,18.1343,18.2042,18.1143,18.1942,3536610.0
2022-08-11 13:20:00,18.22,18.25,18.2,18.22,3384530.0,18.1942,18.2242,18.1742,18.1942,3384530.0
2022-08-11 13:25:00,18.22,18.24,18.19,18.21,2606200.0,18.1942,18.2142,18.1643,18.1842,2606200.0
2022-08-11 13:30:00,18.21,18.22,18.16,18.16,2849680.0,18.1842,18.1942,18.1343,18.1343,2849680.0
2022-08-11 13:35:00,18.16,18.22,18.16,18.2,3032890.0,18.1343,18.1942,18.1343,18.1742,3032890.0
2022-08-11 13:40:00,18.2,18.23,18.19,18.2,2960810.0,18.1742,18.2042,18.1643,18.1742,2960810.0
2022-08-11 13:45:00,18.2,18.22,18.17,18.19,3009170.0,18.1742,18.1942,18.1443,18.1643,3009170.0
2022-08-11 13:50:00,18.18,18.22,18.15,18.16,3315220.0,18.1543,18.1942,18.1243,18.1343,3315220.0
2022-08-11 13:55:00,18.16,18.16,18.11,18.13,3273420.0,18.1343,18.1343,18.0844,18.1043,3273420.0
2022-08-11 14:00:00,18.13,18.14,18.08,18.1,3518670.0,18.1043,18.1143,18.0544,18.0744,3518670.0
2022-08-11 14:05:00,18.1,18.12,18.07,18.11,3564110.0,18.0744,18.0944,18.0444,18.0844,3564110.0
2022-08-11 14:10:00,18.11,18.13,18.07,18.08,4088310.0,18.0844,18.1043,18.0444,18.0544,4088310.0
2022-08-11 14:15:00,18.08,18.13,18.07,18.12,4088170.0,18.0544,18.1043,18.0444,18.0944,4088170.0
2022-08-11 14:20:00,18.12,18.13,18.09,18.12,2365630.0,18.0944,18.1043,18.0644,18.0944,2365630.0
2022-08-11 14:25:00,18.12,18.15,18.11,18.13,2313210.0,18.0944,18.1243,18.0844,18.1043,2313210.0
2022-08-11 14:30:00,18.13,18.14,18.06,18.08,3701900.0,18.1043,18.1143,18.0344,18.0544,3701900.0
2022-08-11 14:35:00,18.09,18.13,18.07,18.08,3776750.0,18.0644,18.1043,18.0444,18.0544,3776750.0
2022-08-11 14:40:00,18.08,18.09,18.03,18.06,3867920.0,18.0544,18.0644,18.0045,18.0344,3867920.0
2022-08-11 14:45:00,18.06,18.07,18.03,18.05,2569640.0,18.0344,18.0444,18.0045,18.0245,2569640.0
2022-08-11 14:50:00,18.05,18.05,17.95,17.96,5236780.0,18.0245,18.0245,17.9246,17.9346,5236780.0
2022-08-11 14:55:00,17.96,18.03,17.96,18.01,4068580.0,17.9346,18.0045,17.9346,17.9845,4068580.0
2022-08-11 15:00:00,18.01,18.03,18.0,18.02,2632540.0,17.9845,18.0045,17.9745,17.9945,2632540.0
2022-08-11 15:05:00,18.02,18.02,17.95,17.99,4385660.0,17.9945,17.9945,17.9246,17.9645,4385660.0
2022-08-11 15:10:00,17.99,18.0,17.93,17.97,4789720.0,17.9645,17.9745,17.9046,17.9446,4789720.0
2022-08-11 15:15:00,17.97,18.02,17.95,17.99,3908270.0,17.9446,17.9945,17.9246,17.9645,3908270.0
2022-08-11 15:20:00,17.99,18.0,17.93,17.93,4072360.0,17.9645,17.9745,17.9046,17.9046,4072360.0
2022-08-11 15:25:00,17.93,17.98,17.92,17.96,5109620.0,17.9046,17.9546,17.8946,17.9346,5109620.0
2022-08-11 15:30:00,17.96,17.98,17.92,17.96,4706430.0,17.9346,17.9546,17.8946,17.9346,4706430.0
2022-08-11 15:35:00,17.96,17.96,17.91,17.93,4356350.0,17.9346,17.9346,17.8847,17.9046,4356350.0
2022-08-11 15:40:00,17.93,17.95,17.91,17.93,3928420.0,17.9046,17.9246,17.8847,17.9046,3928420.0
2022-08-11 15:45:00,17.93,17.93,17.88,17.89,5284090.0,17.9046,17.9046,17.8547,17.8647,5284090.0
2022-08-11 15:50:00,17.89,17.99,17.88,17.97,8402640.0,17.8647,17.9645,17.8547,17.9446,8402640.0
2022-08-11 15:55:00,17.97,17.97,17.91,17.94,7969890.0,17.9446,17.9446,17.8847,17.9146,7969890.0
2022-08-12 09:30:00,18.16,18.17,18.0,18.01,10010420.0,18.1343,18.1443,17.9745,17.9845,10010420.0
2022-08-12 09:35:00,18.01,18.12,17.95,18.1,11483050.0,17.9845,18.0944,17.9246,18.0744,11483050.0
2022-08-12 09:40:00,18.1,18.29,18.1,18.27,12288700.0,18.0744,18.2641,18.0744,18.2442,12288700.0
2022-08-12 09:45:00,18.28,18.33,18.2,18.23,10619020.0,18.2541,18.3041,18.1742,18.2042,10619020.0
2022-08-12 09:50:00,18.22,18.33,18.18,18.26,9508260.0,18.1942,18.3041,18.1543,18.2342,9508260.0
2022-08-12 09:55:00,18.26,18.35,18.21,18.34,8083550.0,18.2342,18.324,18.1842,18.3141,8083550.0
2022-08-12 10:00:00,18.34,18.38,18.21,18.33,11269140.0,18.3141,18.354,18.1842,18.3041,11269140.0
2022-08-12 10:05:00,18.33,18.38,18.26,18.33,6948970.0,18.3041,18.354,18.2342,18.3041,6948970.0
2022-08-12 10:10:00,18.33,18.42,18.33,18.39,9632440.0,18.3041,18.3939,18.3041,18.364,9632440.0
2022-08-12 10:15:00,18.38,18.56,18.37,18.54,12093420.0,18.354,18.5337,18.344,18.5138,12093420.0
2022-08-12 10:20:00,18.54,18.56,18.47,18.49,10125780.0,18.5138,18.5337,18.4439,18.4638,10125780.0
2022-08-12 10:25:00,18.49,18.5,18.44,18.5,8163380.0,18.4638,18.4738,18.4139,18.4738,8163380.0
2022-08-12 10:30:00,18.5,18.5,18.42,18.45,5529600.0,18.4738,18.4738,18.3939,18.4239,5529600.0
2022-08-12 10:35:00,18.45,18.48,18.37,18.38,6389750.0,18.4239,18.4539,18.344,18.354,6389750.0
2022-08-12 10:40:00,18.38,18.4,18.31,18.33,6871220.0,18.354,18.374,18.2841,18.3041,6871220.0
2022-08-12 10:45:00,18.33,18.34,18.28,18.34,5872640.0,18.3041,18.3141,18.2541,18.3141,5872640.0
2022-08-12 10:50:00,18.34,18.43,18.34,18.42,6550890.0,18.3141,18.4039,18.3141,18.3939,6550890.0
2022-08-12 10:55:00,18.42,18.47,18.4,18.45,5316400.0,18.3939,18.4439,18.374,18.4239,5316400.0
2022-08-12 11:00:00,18.45,18.53,18.43,18.48,7593800.0,18.4239,18.5038,18.4039,18.4539,7593800.0
2022-08-12 11:05:00,18.48,18.49,18.43,18.45,5047370.0,18.4539,18.4638,18.4039,18.4239,5047370.0
2022-08-12 11:10:00,18.45,18.46,18.42,18.46,4849280.0,18.4239,18.4339,18.3939,18.4339,4849280.0
2022-08-12 11:15:00,18.45,18.5,18.43,18.48,4458480.0,18.4239,18.4738,18.4039,18.4539,4458480.0
2022-08-12 11:20:00,18.48,18.52,18.47,18.49,4411350.0,18.4539,18.4938,18.4439,18.4638,4411350.0
2022-08-12 11:25:00,18.49,18.5,18.45,18.46,3780280.0,18.4638,18.4738,18.4239,18.4339,3780280.0
2022-08-12 11:30:00,18.46,18.47,18.44,18.45,2917750.0,18.4339,18.4439,18.4139,18.4239,2917750.0
2022-08-12 11:35:00,18.45,18.51,18.44,18.48,3364270.0,18.4239,18.4838,18.4139,18.4539,3364270.0
2022-08-12 11:40:00,18.48,18.49,18.43,18.44,4104680.0,18.4539,18.4638,18.4039,18.4139,4104680.0
2022-08-12 11:45:00,18.44,18.47,18.44,18.44,2348230.0,18.4139,18.4439,18.4139,18.4139,2348230.0
2022-08-12 11:50:00,18.44,18.47,18.38,18.42,4370470.0,18.4139,18.4439,18.354,18.3939,4370470.0
2022-08-12 11:55:00,18.42,18.44,18.38,18.38,3371520.0,18.3939,18.4139,18.354,18.354,3371520.0
2022-08-12 12:00:00,18.38,18.43,18.37,18.42,2672910.0,18.354,18.4039,18.344,18.3939,2672910.0
2022-08-12 12:05:00,18.42,18.46,18.41,18.46,3304110.0,18.3939,18.4339,18.384,18.4339,3304110.0
2022-08-12 12:10:00,18.46,18.48,18.45,18.46,3130980.0,18.4339,18.4539,18.4239,18.4339,3130980.0
2022-08-12 12:15:00,18.46,18.51,18.46,18.5,3554170.0,18.4339,18.4838,18.4339,18.4738,3554170.0
2022-08-12 12:20:00,18.49,18.53,18.49,18.53,4533760.0,18.4638,18.5038,18.4638,18.5038,4533760.0
2022-08-12 12:25:00,18.53,18.54,18.51,18.54,2959720.0,18.5038,18.5138,18.4838,18.5138,2959720.0
2022-08-12 12:30:00,18.54,18.54,18.51,18.52,2347960.0,18.5138,18.5138,18.4838,18.4938,2347960.0
2022-08-12 12:35:00,18.52,18.53,18.49,18.51,2237700.0,18.4938,18.5038,18.4638,18.4838,2237700.0
2022-08-12 12:40:00,18.51,18.52,18.48,18.51,3184370.0,18.4838,18.4938,18.4539,18.4838,3184370.0
2022-08-12 12:45:00,18.51,18.51,18.48,18.51,1659110.0,18.4838,18.4838,18.4539,18.4838,1659110.0
2022-08-12 12:50:00,18.51,18.51,18.46,18.47,2228500.0,18.4838,18.4838,18.4339,18.4439,2228500.0
2022-08-12 12:55:00,18.47,18.5,18.46,18.49,2661690.0,18.4439,18.4738,18.4339,18.4638,2661690.0
2022-08-12 13:00:00,18.49,18.51,18.48,18.49,2600340.0,18.4638,18.4838,18.4539,18.4638,2600340.0
2022-08-12 13:05:00,18.49,18.53,18.49,18.52,2561160.0,18.4638,18.5038,18.4638,18.4938,2561160.0
2022-08-12 13:10:00,18.53,18.54,18.52,18.53,2558020.0,18.5038,18.5138,18.4938,18.5038,2558020.0
2022-08-12 13:15:00,18.53,18.57,18.52,18.56,3590800.0,18.5038,18.5437,18.4938,18.5337,3590800.0
2022-08-12 13:20:00,18.56,18.56,18.54,18.54,2096720.0,18.5337,18.5337,18.5138,18.5138,2096720.0
2022-08-12 13:25:00,18.54,18.56,18.51,18.52,2573850.0,18.5138,18.5337,18.4838,18.4938,2573850.0
2022-08-12 13:30:00,18.52,18.56,18.52,18.55,3286900.0,18.4938,18.5337,18.4938,18.5238,3286900.0
2022-08-12 13:35:00,18.55,18.55,18.49,18.51,3226570.0,18.5238,18.5238,18.4638,18.4838,3226570.0
2022-08-12 13:40:00,18.51,18.53,18.5,18.53,2504320.0,18.4838,18.5038,18.4738,18.5038,2504320.0
2022-08-12 13:45:00,18.53,18.54,18.51,18.54,1813520.0,18.5038,18.5138,18.4838,18.5138,1813520.0
2022-08-12 13:50:00,18.54,18.55,18.51,18.51,2405570.0,18.5138,18.5238,18.4838,18.4838,2405570.0
2022-08-12 13:55:00,18.51,18.54,18.51,18.53,2703800.0,18.4838,18.5138,18.4838,18.5038,2703800.0
2022-08-12 14:00:00,18.53,18.55,18.53,18.55,1968450.0,18.5038,18.5238,18.5038,18.5238,1968450.0
2022-08-12 14:05:00,18.55,18.55,18.52,18.54,1915960.0,18.5238,18.5238,18.4938,18.5138,1915960.0
2022-08-12 14:10:00,18.54,18.55,18.53,18.55,1726930.0,18.5138,18.5238,18.5038,18.5238,1726930.0
2022-08-12 14:15:00,18.55,18.57,18.55,18.56,3671600.0,18.5238,18.5437,18.5238,18.5337,3671600.0
2022-08-12 14:20:00,18.56,18.57,18.53,18.54,2333820.0,18.5337,18.5437,18.5038,18.5138,2333820.0
2022-08-12 14:25:00,18.54,18.58,18.53,18.57,3302470.0,18.5138,18.5537,18.5038,18.5437,3302470.0
2022-08-12 14:30:00,18.57,18.59,18.56,18.59,3196520.0,18.5437,18.5637,18.5337,18.5637,3196520.0
2022-08-12 14:35:00,18.59,18.6,18.57,18.59,2932580.0,18.5637,18.5737,18.5437,18.5637,2932580.0
2022-08-12 14:40:00,18.59,18.63,18.59,18.61,5156430.0,18.5637,18.6036,18.5637,18.5837,5156430.0
2022-08-12 14:45:00,18.61,18.64,18.61,18.63,3137690.0,18.5837,18.6136,18.5837,18.6036,3137690.0
2022-08-12 14:50:00,18.63,18.64,18.61,18.62,3510550.0,18.6036,18.6136,18.5837,18.5937,3510550.0
2022-08-12 14:55:00,18.62,18.63,18.6,18.63,3067860.0,18.5937,18.6036,18.5737,18.6036,3067860.0
2022-08-12 15:00:00,18.63,18.63,18.59,18.62,3323350.0,18.6036,18.6036,18.5637,18.5937,3323350.0
2022-08-12 15:05:00,18.61,18.67,18.61,18.66,5539410.0,18.5837,18.6436,18.5837,18.6336,5539410.0
2022-08-12 15:10:00,18.66,18.68,18.66,18.66,4366640.0,18.6336,18.6536,18.6336,18.6336,4366640.0
2022-08-12 15:15:00,18.66,18.67,18.64,18.66,3459860.0,18.6336,18.6436,18.6136,18.6336,3459860.0
2022-08-12 15:20:00,18.66,18.67,18.64,18.65,2632250.0,18.6336,18.6436,18.6136,18.6236,2632250.0
2022-08-12 15:25:00,18.65,18.67,18.62,18.67,4551860.0,18.6236,18.6436,18.5937,18.6436,4551860.0
2022-08-12 15:30:00,18.67,18.68,18.65,18.65,3584450.0,18.6436,18.6536,18.6236,18.6236,3584450.0
2022-08-12 15:35:00,18.65,18.67,18.64,18.65,3101500.0,18.6236,18.6436,18.6136,18.6236,3101500.0
2022-08-12 15:40:00,18.65,18.65,18.62,18.64,3725950.0,18.6236,18.6236,18.5937,18.6136,3725950.0
2022-08-12 15:45:00,18.64,18.65,18.62,18.64,3931100.0,18.6136,18.6236,18.5937,18.6136,3931100.0
2022-08-12 15:50:00,18.64,18.66,18.62,18.65,7255110.0,18.6136,18.6336,18.5937,18.6236,7255110.0
2022-08-12 15:55:00,18.65,18.72,18.65,18.71,11606700.0,18.6236,18.6935,18.6236,18.6835,11606700.0
2022-08-15 09:30:00,18.71,19.0,18.63,18.98,15217840.0,18.6835,18.9731,18.6036,18.9531,15217840.0
2022-08-15 09:35:00,18.99,19.06,18.9,18.92,11288230.0,18.9631,19.033,18.8733,18.8932,11288230.0
2022-08-15 09:40:00,18.92,18.92,18.76,18.81,10399570.0,18.8932,18.8932,18.7335,18.7834,10399570.0
2022-08-15 09:45:00,18.81,18.93,18.81,18.84,7637870.0,18.7834,18.9032,18.7834,18.8133,7637870.0
2022-08-15 09:50:00,18.84,18.96,18.82,18.95,8092130.0,18.8133,18.9332,18.7934,18.9232,8092130.0
2022-08-15 09:55:00,18.95,19.0,18.92,18.94,7141020.0,18.9232,18.9731,18.8932,18.9132,7141020.0
2022-08-15 10:00:00,18.94,18.95,18.82,18.86,6425160.0,18.9132,18.9232,18.7934,18.8333,6425160.0
2022-08-15 10:05:00,18.86,18.88,18.8,18.85,5049640.0,18.8333,18.8533,18.7734,18.8233,5049640.0
2022-08-15 10:10:00,18.85,18.88,18.7,18.71,7037790.0,18.8233,18.8533,18.6735,18.6835,7037790.0
2022-08-15 10:15:00,18.71,18.75,18.66,18.7,6844410.0,18.6835,18.7235,18.6336,18.6735,6844410.0
2022-08-15 10:20:00,18.7,18.7,18.62,18.64,6392260.0,18.6735,18.6735,18.5937,18.6136,6392260.0
2022-08-15 10:25:00,18.63,18.73,18.62,18.72,5343870.0,18.6036,18.7035,18.5937,18.6935,5343870.0
2022-08-15 10:30:00,18.72,18.81,18.71,18.79,6443470.0,18.6935,18.7834,18.6835,18.7634,6443470.0
2022-08-15 10:35:00,18.78,18.79,18.73,18.77,4449390.0,18.7534,18.7634,18.7035,18.7434,4449390.0
2022-08-15 10:40:00,18.77,18.82,18.74,18.75,4501570.0,18.7434,18.7934,18.7135,18.7235,4501570.0
2022-08-15 10:45:00,18.75,18.77,18.67,18.68,4515650.0,18.7235,18.7434,18.6436,18.6536,4515650.0
2022-08-15 10:50:00,18.67,18.74,18.66,18.7,4272730.0,18.6436,18.7135,18.6336,18.6735,4272730.0
2022-08-15 10:55:00,18.7,18.72,18.65,18.66,3956790.0,18.6735,18.6935,18.6236,18.6336,3956790.0
2022-08-15 11:00:00,18.66,18.7,18.62,18.69,4749280.0,18.6336,18.6735,18.5937,18.6636,4749280.0
2022-08-15 11:05:00,18.69,18.75,18.65,18.67,4252510.0,18.6636,18.7235,18.6236,18.6436,4252510.0
2022-08-15 11:10:00,18.67,18.67,18.61,18.64,4112460.0,18.6436,18.6436,18.5837,18.6136,4112460.0
2022-08-15 11:15:00,18.64,18.7,18.62,18.68,3864220.0,18.6136,18.6735,18.5937,18.6536,3864220.0
2022-08-15 11:20:00,18.69,18.76,18.68,18.75,4352390.0,18.6636,18.7335,18.6536,18.7235,4352390.0
2022-08-15 11:25:00,18.74,18.78,18.74,18.77,2664140.0,18.7135,18.7534,18.7135,18.7434,2664140.0
2022-08-15 11:30:00,18.77,18.82,18.76,18.81,4048190.0,18.7434,18.7934,18.7335,18.7834,4048190.0
2022-08-15 11:35:00,18.81,18.88,18.81,18.87,5065730.0,18.7834,18.8533,18.7834,18.8433,5065730.0
2022-08-15 11:40:00,18.87,18.9,18.83,18.89,4205630.0,18.8433,18.8733,18.8034,18.8633,4205630.0
2022-08-15 11:45:00,18.9,18.91,18.87,18.87,4916330.0,18.8733,18.8832,18.8433,18.8433,4916330.0
2022-08-15 11:50:00,18.87,18.9,18.84,18.86,4188840.0,18.8433,18.8733,18.8133,18.8333,4188840.0
2022-08-15 11:55:00,18.87,18.88,18.84,18.87,3097350.0,18.8433,18.8533,18.8133,18.8433,3097350.0
2022-08-15 12:00:00,18.87,18.89,18.85,18.89,2511450.0,18.8433,18.8633,18.8233,18.8633,2511450.0
2022-08-15 12:05:00,18.89,18.91,18.86,18.88,2911250.0,18.8633,18.8832,18.8333,18.8533,2911250.0
2022-08-15 12:10:00,18.88,18.9,18.83,18.85,3399600.0,18.8533,18.8733,18.8034,18.8233,3399600.0
2022-08-15 12:15:00,18.85,18.87,18.81,18.82,2989870.0,18.8233,18.8433,18.7834,18.7934,2989870.0
2022-08-15 12:20:00,18.82,18.83,18.79,18.81,2684720.0,18.7934,18.8034,18.7634,18.7834,2684720.0
2022-08-15 12:25:00,18.81,18.83,18.8,18.83,2603330.0,18.7834,18.8034,18.7734,18.8034,2603330.0
2022-08-15 12:30:00,18.82,18.83,18.79,18.83,2418470.0,18.7934,18.8034,18.7634,18.8034,2418470.0
2022-08-15 12:35:00,18.83,18.84,18.79,18.79,3141560.0,18.8034,18.8133,18.7634,18.7634,3141560.0
2022-08-15 12:40:00,18.8,18.82,18.77,18.82,3558470.0,18.7734,18.7934,18.7434,18.7934,3558470.0
2022-08-15 12:45:00,18.82,18.85,18.8,18.82,3175280.0,18.7934,18.8233,18.7734,18.7934,3175280.0
2022-08-15 12:50:00,18.82,18.84,18.81,18.83,1969460.0,18.7934,18.8133,18.7834,18.8034,1969460.0
2022-08-15 12:55:00,18.83,18.88,18.82,18.87,3961970.0,18.8034,18.8533,18.7934,18.8433,3961970.0
2022-08-15 13:00:00,18.87,18.88,18.82,18.84,2875810.0,18.8433,18.8533,18.7934,18.8133,2875810.0
2022-08-15 13:05:00,18.84,18.91,18.84,18.89,4061820.0,18.8133,18.8832,18.8133,18.8633,4061820.0
2022-08-15 13:10:00,18.89,18.93,18.88,18.91,4233350.0,18.8633,18.9032,18.8533,18.8832,4233350.0
2022-08-15 13:15:00,18.91,18.92,18.88,18.89,3141920.0,18.8832,18.8932,18.8533,18.8633,3141920.0
2022-08-15 13:20:00,18.88,18.91,18.85,18.89,2924700.0,18.8533,18.8832,18.8233,18.8633,2924700.0
2022-08-15 13:25:00,18.89,18.91,18.88,18.89,2524560.0,18.8633,18.8832,18.8533,18.8633,2524560.0
2022-08-15 13:30:00,18.9,18.91,18.86,18.86,2841930.0,18.8733,18.8832,18.8333,18.8333,2841930.0
2022-08-15 13:35:00,18.86,18.88,18.84,18.84,2867720.0,18.8333,18.8533,18.8133,18.8133,2867720.0
2022-08-15 13:40:00,18.84,18.86,18.83,18.84,2493560.0,18.8133,18.8333,18.8034,18.8133,2493560.0
2022-08-15 13:45:00,18.84,18.86,18.84,18.85,2092890.0,18.8133,18.8333,18.8133,18.8233,2092890.0
2022-08-15 13:50:00,18.85,18.87,18.83,18.87,2325010.0,18.8233,18.8433,18.8034,18.8433,2325010.0
2022-08-15 13:55:00,18.87,18.89,18.86,18.87,2014660.0,18.8433,18.8633,18.8333,18.8433,2014660.0
2022-08-15 14:00:00,18.87,18.88,18.84,18.86,2602590.0,18.8433,18.8533,18.8133,18.8333,2602590.0
2022-08-15 14:05:00,18.86,18.86,18.79,18.8,4022260.0,18.8333,18.8333,18.7634,18.7734,4022260.0
2022-08-15 14:10:00,18.8,18.82,18.79,18.8,3005020.0,18.7734,18.7934,18.7634,18.7734,3005020.0
2022-08-15 14:15:00,18.8,18.81,18.79,18.79,2407660.0,18.7734,18.7834,18.7634,18.7634,2407660.0
2022-08-15 14:20:00,18.79,18.82,18.76,18.8,4366980.0,18.7634,18.7934,18.7335,18.7734,4366980.0
2022-08-15 14:25:00,18.81,18.81,18.78,18.8,2261240.0,18.7834,18.7834,18.7534,18.7734,2261240.0
2022-08-15 14:30:00,18.8,18.84,18.78,18.82,3480140.0,18.7734,18.8133,18.7534,18.7934,3480140.0
2022-08-15 14:35:00,18.82,18.88,18.8,18.87,3911160.0,18.7934,18.8533,18.7734,18.8433,3911160.0
2022-08-15 14:40:00,18.87,18.89,18.85,18.87,2951050.0,18.8433,18.8633,18.8233,18.8433,2951050.0
2022-08-15 14:45:00,18.87,18.89,18.86,18.89,1771170.0,18.8433,18.8633,18.8333,18.8633,1771170.0
2022-08-15 14:50:00,18.89,18.9,18.86,18.88,3006790.0,18.8633,18.8733,18.8333,18.8533,3006790.0
2022-08-15 14:55:00,18.89,18.91,18.88,18.89,2121450.0,18.8633,18.8832,18.8533,18.8633,2121450.0
2022-08-15 15:00:00,18.9,18.93,18.89,18.91,2681480.0,18.8733,18.9032,18.8633,18.8832,2681480.0
2022-08-15 15:05:00,18.91,18.97,18.91,18.95,4824450.0,18.8832,18.9432,18.8832,18.9232,4824450.0
2022-08-15 15:10:00,18.95,18.98,18.93,18.97,4895660.0,18.9232,18.9531,18.9032,18.9432,4895660.0
2022-08-15 15:15:00,18.97,19.01,18.97,18.99,5145730.0,18.9432,18.9831,18.9432,18.9631,5145730.0
2022-08-15 15:20:00,18.99,19.01,18.99,19.01,4114970.0,18.9631,18.9831,18.9631,18.9831,4114970.0
2022-08-15 15:25:00,19.01,19.03,18.98,19.02,5561730.0,18.9831,19.0031,18.9531,18.9931,5561730.0
2022-08-15 15:30:00,19.02,19.03,18.99,19.02,4429270.0,18.9931,19.0031,18.9631,18.9931,4429270.0
2022-08-15 15:35:00,19.02,19.03,18.99,19.0,3575040.0,18.9931,19.0031,18.9631,18.9731,3575040.0
2022-08-15 15:40:00,19.0,19.04,18.99,19.02,5919820.0,18.9731,19.0131,18.9631,18.9931,5919820.0
2022-08-15 15:45:00,19.02,19.1,19.02,19.1,10305030.0,18.9931,19.073,18.9931,19.073,10305030.0
2022-08-15 15:50:00,19.1,19.16,19.04,19.05,14662990.0,19.073,19.1329,19.0131,19.023,14662990.0
2022-08-15 15:55:00,19.05,19.07,19.02,19.03,11076260.0,19.023,19.043,18.9931,19.0031,11076260.0
2022-08-16 09:30:00,18.92,19.01,18.84,18.91,12485700.0,18.8932,18.9831,18.8133,18.8832,12485700.0
2022-08-16 09:35:00,18.91,18.99,18.8,18.86,8796110.0,18.8832,18.9631,18.7734,18.8333,8796110.0
2022-08-16 09:40:00,18.86,18.89,18.79,18.82,7690340.0,18.8333,18.8633,18.7634,18.7934,7690340.0
2022-08-16 09:45:00,18.82,18.86,18.73,18.73,8287920.0,18.7934,18.8333,18.7035,18.7035,8287920.0
2022-08-16 09:50:00,18.73,18.76,18.63,18.76,11616160.0,18.7035,18.7335,18.6036,18.7335,11616160.0
2022-08-16 09:55:00,18.76,18.86,18.74,18.83,9000610.0,18.7335,18.8333,18.7135,18.8034,9000610.0
2022-08-16 10:00:00,18.83,18.83,18.7,18.74,8123720.0,18.8034,18.8034,18.6735,18.7135,8123720.0
2022-08-16 10:05:00,18.74,18.78,18.7,18.74,5853480.0,18.7135,18.7534,18.6735,18.7135,5853480.0
2022-08-16 10:10:00,18.74,18.81,18.72,18.74,5437850.0,18.7135,18.7834,18.6935,18.7135,5437850.0
2022-08-16 10:15:00,18.74,18.74,18.65,18.74,5684210.0,18.7135,18.7135,18.6236,18.7135,5684210.0
2022-08-16 10:20:00,18.74,18.76,18.69,18.71,3968110.0,18.7135,18.7335,18.6636,18.6835,3968110.0
2022-08-16 10:25:00,18.71,18.71,18.63,18.65,5123430.0,18.6835,18.6835,18.6036,18.6236,5123430.0
2022-08-16 10:30:00,18.65,18.65,18.5,18.51,8085010.0,18.6236,18.6236,18.4738,18.4838,8085010.0
2022-08-16 10:35:00,18.51,18.62,18.5,18.61,5965030.0,18.4838,18.5937,18.4738,18.5837,5965030.0
2022-08-16 10:40:00,18.61,18.73,18.59,18.71,6898720.0,18.5837,18.7035,18.5637,18.6835,6898720.0
2022-08-16 10:45:00,18.71,18.78,18.7,18.75,5745830.0,18.6835,18.7534,18.6735,18.7235,5745830.0
2022-08-16 10:50:00,18.75,18.78,18.68,18.69,5303660.0,18.7235,18.7534,18.6536,18.6636,5303660.0
2022-08-16 10:55:00,18.69,18.71,18.64,18.66,4241510.0,18.6636,18.6835,18.6136,18.6336,4241510.0
2022-08-16 11:00:00,18.65,18.71,18.62,18.63,3810580.0,18.6236,18.6835,18.5937,18.6036,3810580.0
2022-08-16 11:05:00,18.62,18.69,18.62,18.64,3683350.0,18.5937,18.6636,18.5937,18.6136,3683350.0
2022-08-16 11:10:00,18.65,18.76,18.64,18.74,3770370.0,18.6236,18.7335,18.6136,18.7135,3770370.0
2022-08-16 11:15:00,18.74,18.8,18.74,18.8,4396890.0,18.7135,18.7734,18.7135,18.7734,4396890.0
2022-08-16 11:20:00,18.8,18.8,18.75,18.76,3360370.0,18.7734,18.7734,18.7235,18.7335,3360370.0
2022-08-16 11:25:00,18.76,18.82,18.74,18.82,4430250.0,18.7335,18.7934,18.7135,18.7934,4430250.0
2022-08-16 11:30:00,18.82,18.88,18.81,18.87,4959750.0,18.7934,18.8533,18.7834,18.8433,4959750.0
2022-08-16 11:35:00,18.87,18.91,18.86,18.9,3771860.0,18.8433,18.8832,18.8333,18.8733,3771860.0
2022-08-16 11:40:00,18.9,18.91,18.87,18.88,2680100.0,18.8733,18.8832,18.8433,18.8533,2680100.0
2022-08-16 11:45:00,18.88,18.9,18.84,18.86,2816350.0,18.8533,18.8733,18.8133,18.8333,2816350.0
2022-08-16 11:50:00,18.87,18.92,18.85,18.91,2817790.0,18.8433,18.8932,18.8233,18.8832,2817790.0
2022-08-16 11:55:00,18.91,18.93,18.88,18.92,3887440.0,18.8832,18.9032,18.8533,18.8932,3887440.0
2022-08-16 12:00:00,18.92,18.97,18.91,18.92,4287400.0,18.8932,18.9432,18.8832,18.8932,4287400.0
2022-08-16 12:05:00,18.92,18.94,18.89,18.9,2539840.0,18.8932,18.9132,18.8633,18.8733,2539840.0
2022-08-16 12:10:00,18.9,18.94,18.88,18.93,2672990.0,18.8733,18.9132,18.8533,18.9032,2672990.0
2022-08-16 12:15:00,18.93,18.98,18.93,18.97,3661000.0,18.9032,18.9531,18.9032,18.9432,3661000.0
2022-08-16 12:20:00,18.97,18.97,18.91,18.96,2632010.0,18.9432,18.9432,18.8832,18.9332,2632010.0
2022-08-16 12:25:00,18.96,18.96,18.89,18.9,2627370.0,18.9332,18.9332,18.8633,18.8733,2627370.0
2022-08-16 12:30:00,18.9,18.92,18.88,18.9,1934490.0,18.8733,18.8932,18.8533,18.8733,1934490.0
2022-08-16 12:35:00,18.9,18.92,18.88,18.88,1532730.0,18.8733,18.8932,18.8533,18.8533,1532730.0
2022-08-16 12:40:00,18.88,18.89,18.83,18.84,2644380.0,18.8533,18.8633,18.8034,18.8133,2644380.0
2022-08-16 12:45:00,18.84,18.87,18.83,18.85,1674730.0,18.8133,18.8433,18.8034,18.8233,1674730.0
2022-08-16 12:50:00,18.85,18.91,18.84,18.89,2761650.0,18.8233,18.8832,18.8133,18.8633,2761650.0
2022-08-16 12:55:00,18.89,18.93,18.89,18.92,2201650.0,18.8633,18.9032,18.8633,18.8932,2201650.0
2022-08-16 13:00:00,18.92,18.93,18.89,18.92,2247210.0,18.8932,18.9032,18.8633,18.8932,2247210.0
2022-08-16 13:05:00,18.92,18.96,18.91,18.96,2739440.0,18.8932,18.9332,18.8832,18.9332,2739440.0
2022-08-16 13:10:00,18.96,18.97,18.94,18.96,2303400.0,18.9332,18.9432,18.9132,18.9332,2303400.0
2022-08-16 13:15:00,18.96,18.99,18.95,18.96,2260630.0,18.9332,18.9631,18.9232,18.9332,2260630.0
2022-08-16 13:20:00,18.96,18.98,18.95,18.98,1821610.0,18.9332,18.9531,18.9232,18.9531,1821610.0
2022-08-16 13:25:00,18.98,18.99,18.96,18.97,3049250.0,18.9531,18.9631,18.9332,18.9432,3049250.0
2022-08-16 13:30:00,18.98,19.06,18.97,19.06,5767560.0,18.9531,19.033,18.9432,19.033,5767560.0
2022-08-16 13:35:00,19.06,19.11,19.05,19.1,5716550.0,19.033,19.083,19.023,19.073,5716550.0
2022-08-16 13:40:00,19.1,19.1,19.06,19.08,3492580.0,19.073,19.073,19.033,19.053,3492580.0
2022-08-16 13:45:00,19.08,19.09,19.01,19.02,3690390.0,19.053,19.063,18.9831,18.9931,3690390.0
2022-08-16 13:50:00,19.02,19.04,19.01,19.03,2976450.0,18.9931,19.0131,18.9831,19.0031,2976450.0
2022-08-16 13:55:00,19.03,19.05,19.02,19.04,2368910.0,19.0031,19.023,18.9931,19.0131,2368910.0
2022-08-16 14:00:00,19.04,19.06,19.03,19.04,2600670.0,19.0131,19.033,19.0031,19.0131,2600670.0
2022-08-16 14:05:00,19.04,19.08,19.04,19.08,2596640.0,19.0131,19.053,19.0131,19.053,2596640.0
2022-08-16 14:10:00,19.08,19.14,19.08,19.11,4535640.0,19.053,19.1129,19.053,19.083,4535640.0
2022-08-16 14:15:00,19.11,19.12,19.08,19.09,2288380.0,19.083,19.0929,19.053,19.063,2288380.0
2022-08-16 14:20:00,19.09,19.09,19.04,19.05,2651380.0,19.063,19.063,19.0131,19.023,2651380.0
2022-08-16 14:25:00,19.05,19.06,19.02,19.04,2118750.0,19.023,19.033,18.9931,19.0131,2118750.0
2022-08-16 14:30:00,19.03,19.03,18.97,18.97,3553540.0,19.0031,19.0031,18.9432,18.9432,3553540.0
2022-08-16 14:35:00,18.98,18.99,18.85,18.87,5169370.0,18.9531,18.9631,18.8233,18.8433,5169370.0
2022-08-16 14:40:00,18.87,18.88,18.82,18.83,5156090.0,18.8433,18.8533,18.7934,18.8034,5156090.0
2022-08-16 14:45:00,18.83,18.83,18.72,18.77,5952130.0,18.8034,18.8034,18.6935,18.7434,5952130.0
2022-08-16 14:50:00,18.77,18.83,18.77,18.82,5968610.0,18.7434,18.8034,18.7434,18.7934,5968610.0
2022-08-16 14:55:00,18.81,18.86,18.8,18.85,3721420.0,18.7834,18.8333,18.7734,18.8233,3721420.0
2022-08-16 15:00:00,18.85,18.88,18.78,18.8,4971740.0,18.8233,18.8533,18.7534,18.7734,4971740.0
2022-08-16 15:05:00,18.8,18.88,18.8,18.82,3741080.0,18.7734,18.8533,18.7734,18.7934,3741080.0
2022-08-16 15:10:00,18.82,18.84,18.78,18.83,2606780.0,18.7934,18.8133,18.7534,18.8034,2606780.0
2022-08-16 15:15:00,18.83,18.85,18.8,18.85,2336320.0,18.8034,18.8233,18.7734,18.8233,2336320.0
2022-08-16 15:20:00,18.85,18.88,18.82,18.86,2825990.0,18.8233,18.8533,18.7934,18.8333,2825990.0
2022-08-16 15:25:00,18.86,18.89,18.84,18.87,3729280.0,18.8333,18.8633,18.8133,18.8433,3729280.0
2022-08-16 15:30:00,18.87,18.91,18.86,18.89,4647080.0,18.8433,18.8832,18.8333,18.8633,4647080.0
2022-08-16 15:35:00,18.89,18.91,18.86,18.87,3395420.0,18.8633,18.8832,18.8333,18.8433,3395420.0
2022-08-16 15:40:00,18.87,18.89,18.84,18.86,3369040.0,18.8433,18.8633,18.8133,18.8333,3369040.0
2022-08-16 15:45:00,18.86,18.93,18.85,18.92,4748800.0,18.8333,18.9032,18.8233,18.8932,4748800.0
2022-08-16 15:50:00,18.92,18.95,18.89,18.89,4499370.0,18.8932,18.9232,18.8633,18.8633,4499370.0
2022-08-16 15:55:00,18.89,18.9,18.87,18.88,6027550.0,18.8633,18.8733,18.8433,18.8533,6027550.0
2022-08-17 09:30:00,18.53,18.61,18.48,18.53,11931290.0,18.5038,18.5837,18.4539,18.5038,11931290.0
2022-08-17 09:35:00,18.53,18.69,18.52,18.58,9291300.0,18.5038,18.6636,18.4938,18.5537,9291300.0
2022-08-17 09:40:00,18.58,18.6,18.42,18.45,9546970.0,18.5537,18.5737,18.3939,18.4239,9546970.0
2022-08-17 09:45:00,18.45,18.52,18.43,18.44,7441540.0,18.4239,18.4938,18.4039,18.4139,7441540.0
2022-08-17 09:50:00,18.44,18.48,18.38,18.42,8476290.0,18.4139,18.4539,18.354,18.3939,8476290.0
2022-08-17 09:55:00,18.42,18.51,18.39,18.47,6854160.0,18.3939,18.4838,18.364,18.4439,6854160.0
2022-08-17 10:00:00,18.47,18.47,18.4,18.47,5794660.0,18.4439,18.4439,18.374,18.4439,5794660.0
2022-08-17 10:05:00,18.47,18.53,18.41,18.41,6842750.0,18.4439,18.5038,18.384,18.384,6842750.0
2022-08-17 10:10:00,18.4,18.44,18.28,18.29,8907600.0,18.374,18.4139,18.2541,18.2641,8907600.0
2022-08-17 10:15:00,18.29,18.31,18.23,18.28,7091290.0,18.2641,18.2841,18.2042,18.2541,7091290.0
2022-08-17 10:20:00,18.29,18.35,18.28,18.3,4718380.0,18.2641,18.324,18.2541,18.2741,4718380.0
2022-08-17 10:25:00,18.3,18.34,18.28,18.3,5044110.0,18.2741,18.3141,18.2541,18.2741,5044110.0
2022-08-17 10:30:00,18.3,18.31,18.25,18.29,5700430.0,18.2741,18.2841,18.2242,18.2641,5700430.0
2022-08-17 10:35:00,18.29,18.29,18.2,18.24,6976190.0,18.2641,18.2641,18.1742,18.2142,6976190.0
2022-08-17 10:40:00,18.24,18.36,18.24,18.31,6037580.0,18.2142,18.334,18.2142,18.2841,6037580.0
2022-08-17 10:45:00,18.31,18.34,18.28,18.28,3111560.0,18.2841,18.3141,18.2541,18.2541,3111560.0
2022-08-17 10:50:00,18.28,18.3,18.19,18.21,5734960.0,18.2541,18.2741,18.1643,18.1842,5734960.0
2022-08-17 10:55:00,18.2,18.24,18.19,18.21,4609990.0,18.1742,18.2142,18.1643,18.1842,4609990.0
2022-08-17 11:00:00,18.21,18.28,18.21,18.25,4125300.0,18.1842,18.2541,18.1842,18.2242,4125300.0
2022-08-17 11:05:00,18.24,18.27,18.19,18.24,5669980.0,18.2142,18.2442,18.1643,18.2142,5669980.0
2022-08-17 11:10:00,18.24,18.29,18.22,18.23,4018630.0,18.2142,18.2641,18.1942,18.2042,4018630.0
2022-08-17 11:15:00,18.23,18.3,18.19,18.29,5070270.0,18.2042,18.2741,18.1643,18.2641,5070270.0
2022-08-17 11:20:00,18.29,18.34,18.29,18.31,4467310.0,18.2641,18.3141,18.2641,18.2841,4467310.0
2022-08-17 11:25:00,18.31,18.32,18.24,18.28,4844960.0,18.2841,18.2941,18.2142,18.2541,4844960.0
2022-08-17 11:30:00,18.28,18.32,18.23,18.23,4085310.0,18.2541,18.2941,18.2042,18.2042,4085310.0
2022-08-17 11:35:00,18.23,18.26,18.22,18.24,3006960.0,18.2042,18.2342,18.1942,18.2142,3006960.0
2022-08-17 11:40:00,18.24,18.26,18.19,18.21,3736700.0,18.2142,18.2342,18.1643,18.1842,3736700.0
2022-08-17 11:45:00,18.21,18.23,18.18,18.2,3998110.0,18.1842,18.2042,18.1543,18.1742,3998110.0
2022-08-17 11:50:00,18.2,18.22,18.15,18.18,4775750.0,18.1742,18.1942,18.1243,18.1543,4775750.0
2022-08-17 11:55:00,18.18,18.22,18.18,18.2,4382490.0,18.1543,18.1942,18.1543,18.1742,4382490.0
2022-08-17 12:00:00,18.2,18.24,18.2,18.23,3726230.0,18.1742,18.2142,18.1742,18.2042,3726230.0
2022-08-17 12:05:00,18.23,18.27,18.21,18.21,3546710.0,18.2042,18.2442,18.1842,18.1842,3546710.0
2022-08-17 12:10:00,18.21,18.21,18.15,18.16,4255170.0,18.1842,18.1842,18.1243,18.1343,4255170.0
2022-08-17 12:15:00,18.16,18.19,18.15,18.18,3668590.0,18.1343,18.1643,18.1243,18.1543,3668590.0
2022-08-17 12:20:00,18.18,18.23,18.18,18.22,2306750.0,18.1543,18.2042,18.1543,18.1942,2306750.0
2022-08-17 12:25:00,18.22,18.24,18.19,18.22,2990610.0,18.1942,18.2142,18.1643,18.1942,2990610.0
2022-08-17 12:30:00,18.22,18.25,18.21,18.24,2392830.0,18.1942,18.2242,18.1842,18.2142,2392830.0
2022-08-17 12:35:00,18.24,18.31,18.23,18.27,3555870.0,18.2142,18.2841,18.2042,18.2442,3555870.0
2022-08-17 12:40:00,18.27,18.29,18.25,18.27,2383060.0,18.2442,18.2641,18.2242,18.2442,2383060.0
2022-08-17 12:45:00,18.28,18.29,18.26,18.26,2231450.0,18.2541,18.2641,18.2342,18.2342,2231450.0
2022-08-17 12:50:00,18.26,18.27,18.24,18.26,2073200.0,18.2342,18.2442,18.2142,18.2342,2073200.0
2022-08-17 12:55:00,18.26,18.27,18.23,18.25,2252880.0,18.2342,18.2442,18.2042,18.2242,2252880.0
2022-08-17 13:00:00,18.25,18.27,18.19,18.24,2856510.0,18.2242,18.2442,18.1643,18.2142,2856510.0
2022-08-17 13:05:00,18.24,18.27,18.23,18.24,2428320.0,18.2142,18.2442,18.2042,18.2142,2428320.0
2022-08-17 13:10:00,18.23,18.25,18.22,18.24,2576430.0,18.2042,18.2242,18.1942,18.2142,2576430.0
2022-08-17 13:15:00,18.24,18.27,18.21,18.22,2485610.0,18.2142,18.2442,18.1842,18.1942,2485610.0
2022-08-17 13:20:00,18.22,18.24,18.21,18.22,1435160.0,18.1942,18.2142,18.1842,18.1942,1435160.0
2022-08-17 13:25:00,18.22,18.29,18.21,18.29,2775050.0,18.1942,18.2641,18.1842,18.2641,2775050.0
2022-08-17 13:30:00,18.29,18.32,18.25,18.27,3563700.0,18.2641,18.2941,18.2242,18.2442,3563700.0
2022-08-17 13:35:00,18.27,18.29,18.25,18.28,1665770.0,18.2442,18.2641,18.2242,18.2541,1665770.0
2022-08-17 13:40:00,18.28,18.3,18.27,18.28,1975740.0,18.2541,18.2741,18.2442,18.2541,1975740.0
2022-08-17 13:45:00,18.28,18.29,18.26,18.27,1265550.0,18.2541,18.2641,18.2342,18.2442,1265550.0
2022-08-17 13:50:00,18.27,18.31,18.26,18.27,1947290.0,18.2442,18.2841,18.2342,18.2442,1947290.0
2022-08-17 13:55:00,18.27,18.28,18.24,18.26,1692060.0,18.2442,18.2541,18.2142,18.2342,1692060.0
2022-08-17 14:00:00,18.26,18.43,18.22,18.35,9098510.0,18.2342,18.4039,18.1942,18.324,9098510.0
2022-08-17 14:05:00,18.35,18.44,18.28,18.42,6872040.0,18.324,18.4139,18.2541,18.3939,6872040.0
2022-08-17 14:10:00,18.42,18.47,18.37,18.47,5687490.0,18.3939,18.4439,18.344,18.4439,5687490.0
2022-08-17 14:15:00,18.47,18.5,18.41,18.43,6760950.0,18.4439,18.4738,18.384,18.4039,6760950.0
2022-08-17 14:20:00,18.43,18.45,18.38,18.43,4331330.0,18.4039,18.4239,18.354,18.4039,4331330.0
2022-08-17 14:25:00,18.43,18.49,18.4,18.48,4837580.0,18.4039,18.4638,18.374,18.4539,4837580.0
2022-08-17 14:30:00,18.48,18.52,18.45,18.5,4820560.0,18.4539,18.4938,18.4239,18.4738,4820560.0
2022-08-17 14:35:00,18.5,18.57,18.49,18.56,5069160.0,18.4738,18.5437,18.4638,18.5337,5069160.0
2022-08-17 14:40:00,18.57,18.57,18.48,18.48,4722550.0,18.5437,18.5437,18.4539,18.4539,4722550.0
2022-08-17 14:45:00,18.49,18.51,18.45,18.48,2947140.0,18.4638,18.4838,18.4239,18.4539,2947140.0
2022-08-17 14:50:00,18.48,18.5,18.44,18.46,2315980.0,18.4539,18.4738,18.4139,18.4339,2315980.0
2022-08-17 14:55:00,18.46,18.51,18.45,18.46,2395980.0,18.4339,18.4838,18.4239,18.4339,2395980.0
2022-08-17 15:00:00,18.46,18.5,18.45,18.49,1684500.0,18.4339,18.4738,18.4239,18.4638,1684500.0
2022-08-17 15:05:00,18.49,18.52,18.43,18.44,4201750.0,18.4638,18.4938,18.4039,18.4139,4201750.0
2022-08-17 15:10:00,18.44,18.44,18.34,18.36,5232050.0,18.4139,18.4139,18.3141,18.334,5232050.0
2022-08-17 15:15:00,18.36,18.38,18.33,18.34,3075910.0,18.334,18.354,18.3041,18.3141,3075910.0
2022-08-17 15:20:00,18.34,18.39,18.31,18.39,3800680.0,18.3141,18.364,18.2841,18.364,3800680.0
2022-08-17 15:25:00,18.39,18.41,18.36,18.39,2520950.0,18.364,18.384,18.334,18.364,2520950.0
2022-08-17 15:30:00,18.39,18.39,18.34,18.35,2658420.0,18.364,18.364,18.3141,18.324,2658420.0
2022-08-17 15:35:00,18.35,18.4,18.34,18.37,2960510.0,18.324,18.374,18.3141,18.344,2960510.0
2022-08-17 15:40:00,18.37,18.4,18.36,18.38,2654460.0,18.344,18.374,18.334,18.354,2654460.0
2022-08-17 15:45:00,18.38,18.38,18.34,18.36,3097600.0,18.354,18.354,18.3141,18.334,3097600.0
2022-08-17 15:50:00,18.36,18.4,18.34,18.37,4510510.0,18.334,18.374,18.3141,18.344,4510510.0
2022-08-17 15:55:00,18.37,18.38,18.32,18.34,7453590.0,18.344,18.354,18.2941,18.3141,7453590.0
2022-08-18 09:30:00,18.3,18.33,18.18,18.22,10635950.0,18.2741,18.3041,18.1543,18.1942,10635950.0
2022-08-18 09:35:00,18.21,18.45,18.19,18.43,9388030.0,18.1842,18.4239,18.1643,18.4039,9388030.0
2022-08-18 09:40:00,18.43,18.48,18.38,18.48,8523110.0,18.4039,18.4539,18.354,18.4539,8523110.0
2022-08-18 09:45:00,18.48,18.5,18.39,18.39,8329330.0,18.4539,18.4738,18.364,18.364,8329330.0
2022-08-18 09:50:00,18.39,18.53,18.38,18.47,7698910.0,18.364,18.5038,18.354,18.4439,7698910.0
2022-08-18 09:55:00,18.46,18.52,18.41,18.44,6047480.0,18.4339,18.4938,18.384,18.4139,6047480.0
2022-08-18 10:00:00,18.44,18.45,18.35,18.45,6385180.0,18.4139,18.4239,18.324,18.4239,6385180.0
2022-08-18 10:05:00,18.45,18.5,18.41,18.47,5602420.0,18.4239,18.4738,18.384,18.4439,5602420.0
2022-08-18 10:10:00,18.47,18.48,18.4,18.46,4831700.0,18.4439,18.4539,18.374,18.4339,4831700.0
2022-08-18 10:15:00,18.46,18.52,18.42,18.52,6171510.0,18.4339,18.4938,18.3939,18.4938,6171510.0
2022-08-18 10:20:00,18.52,18.57,18.51,18.52,7091320.0,18.4938,18.5437,18.4838,18.4938,7091320.0
2022-08-18 10:25:00,18.53,18.53,18.44,18.46,4655840.0,18.5038,18.5038,18.4139,18.4339,4655840.0
2022-08-18 10:30:00,18.46,18.49,18.41,18.46,5339020.0,18.4339,18.4638,18.384,18.4339,5339020.0
2022-08-18 10:35:00,18.47,18.51,18.43,18.5,4336360.0,18.4439,18.4838,18.4039,18.4738,4336360.0
2022-08-18 10:40:00,18.5,18.57,18.49,18.56,6495830.0,18.4738,18.5437,18.4638,18.5337,6495830.0
2022-08-18 10:45:00,18.57,18.65,18.54,18.64,7086390.0,18.5437,18.6236,18.5138,18.6136,7086390.0
2022-08-18 10:50:00,18.65,18.68,18.62,18.66,5330650.0,18.6236,18.6536,18.5937,18.6336,5330650.0
2022-08-18 10:55:00,18.66,18.73,18.65,18.71,8415200.0,18.6336,18.7035,18.6236,18.6835,8415200.0
2022-08-18 11:00:00,18.71,18.76,18.65,18.65,7929700.0,18.6835,18.7335,18.6236,18.6236,7929700.0
2022-08-18 11:05:00,18.65,18.68,18.61,18.68,4394290.0,18.6236,18.6536,18.5837,18.6536,4394290.0
2022-08-18 11:10:00,18.68,18.73,18.67,18.72,4647160.0,18.6536,18.7035,18.6436,18.6935,4647160.0
2022-08-18 11:15:00,18.73,18.78,18.7,18.72,5623670.0,18.7035,18.7534,18.6735,18.6935,5623670.0
2022-08-18 11:20:00,18.72,18.82,18.71,18.82,6266930.0,18.6935,18.7934,18.6835,18.7934,6266930.0
2022-08-18 11:25:00,18.82,18.82,18.78,18.8,5130420.0,18.7934,18.7934,18.7534,18.7734,5130420.0
2022-08-18 11:30:00,18.8,18.82,18.77,18.8,4196800.0,18.7734,18.7934,18.7434,18.7734,4196800.0
2022-08-18 11:35:00,18.8,18.82,18.78,18.78,2709180.0,18.7734,18.7934,18.7534,18.7534,2709180.0
2022-08-18 11:40:00,18.78,18.81,18.74,18.77,3194360.0,18.7534,18.7834,18.7135,18.7434,3194360.0
2022-08-18 11:45:00,18.77,18.81,18.75,18.79,2662580.0,18.7434,18.7834,18.7235,18.7634,2662580.0
2022-08-18 11:50:00,18.8,18.84,18.79,18.82,3438420.0,18.7734,18.8133,18.7634,18.7934,3438420.0
2022-08-18 11:55:00,18.82,18.87,18.79,18.8,4787870.0,18.7934,18.8433,18.7634,18.7734,4787870.0
2022-08-18 12:00:00,18.8,18.85,18.79,18.83,3410360.0,18.7734,18.8233,18.7634,18.8034,3410360.0
2022-08-18 12:05:00,18.83,18.85,18.8,18.81,3315110.0,18.8034,18.8233,18.7734,18.7834,3315110.0
2022-08-18 12:10:00,18.81,18.83,18.77,18.78,3093530.0,18.7834,18.8034,18.7434,18.7534,3093530.0
2022-08-18 12:15:00,18.78,18.79,18.76,18.78,2542440.0,18.7534,18.7634,18.7335,18.7534,2542440.0
2022-08-18 12:20:00,18.77,18.78,18.69,18.7,3908130.0,18.7434,18.7534,18.6636,18.6735,3908130.0
2022-08-18 12:25:00,18.69,18.72,18.69,18.71,3103560.0,18.6636,18.6935,18.6636,18.6835,3103560.0
2022-08-18 12:30:00,18.71,18.74,18.68,18.73,2910890.0,18.6835,18.7135,18.6536,18.7035,2910890.0
2022-08-18 12:35:00,18.73,18.74,18.66,18.69,3335540.0,18.7035,18.7135,18.6336,18.6636,3335540.0
2022-08-18 12:40:00,18.68,18.69,18.61,18.62,3906590.0,18.6536,18.6636,18.5837,18.5937,3906590.0
2022-08-18 12:45:00,18.62,18.71,18.62,18.68,4982150.0,18.5937,18.6835,18.5937,18.6536,4982150.0
2022-08-18 12:50:00,18.68,18.71,18.67,18.7,2661180.0,18.6536,18.6835,18.6436,18.6735,2661180.0
2022-08-18 12:55:00,18.69,18.7,18.67,18.68,2119210.0,18.6636,18.6735,18.6436,18.6536,2119210.0
2022-08-18 13:00:00,18.68,18.71,18.63,18.64,3978640.0,18.6536,18.6835,18.6036,18.6136,3978640.0
2022-08-18 13:05:00,18.65,18.76,18.64,18.75,4606800.0,18.6236,18.7335,18.6136,18.7235,4606800.0
2022-08-18 13:10:00,18.75,18.78,18.73,18.74,3375660.0,18.7235,18.7534,18.7035,18.7135,3375660.0
2022-08-18 13:15:00,18.74,18.79,18.72,18.79,2675840.0,18.7135,18.7634,18.6935,18.7634,2675840.0
2022-08-18 13:20:00,18.78,18.8,18.76,18.79,3164850.0,18.7534,18.7734,18.7335,18.7634,3164850.0
2022-08-18 13:25:00,18.79,18.81,18.77,18.79,2720340.0,18.7634,18.7834,18.7434,18.7634,2720340.0
2022-08-18 13:30:00,18.8,18.82,18.78,18.79,1720190.0,18.7734,18.7934,18.7534,18.7634,1720190.0
2022-08-18 13:35:00,18.79,18.83,18.79,18.83,2727610.0,18.7634,18.8034,18.7634,18.8034,2727610.0
2022-08-18 13:40:00,18.83,18.84,18.81,18.81,1803490.0,18.8034,18.8133,18.7834,18.7834,1803490.0
2022-08-18 13:45:00,18.81,18.83,18.79,18.81,2062610.0,18.7834,18.8034,18.7634,18.7834,2062610.0
2022-08-18 13:50:00,18.8,18.83,18.8,18.81,1975920.0,18.7734,18.8034,18.7734,18.7834,1975920.0
2022-08-18 13:55:00,18.81,18.81,18.77,18.78,2462100.0,18.7834,18.7834,18.7434,18.7534,2462100.0
2022-08-18 14:00:00,18.78,18.78,18.75,18.76,2567720.0,18.7534,18.7534,18.7235,18.7335,2567720.0
2022-08-18 14:05:00,18.76,18.78,18.74,18.78,2278970.0,18.7335,18.7534,18.7135,18.7534,2278970.0
2022-08-18 14:10:00,18.78,18.8,18.74,18.77,2408230.0,18.7534,18.7734,18.7135,18.7434,2408230.0
2022-08-18 14:15:00,18.77,18.8,18.77,18.77,1984840.0,18.7434,18.7734,18.7434,18.7434,1984840.0
2022-08-18 14:20:00,18.77,18.77,18.75,18.76,1940040.0,18.7434,18.7434,18.7235,18.7335,1940040.0
2022-08-18 14:25:00,18.76,18.76,18.72,18.74,2239710.0,18.7335,18.7335,18.6935,18.7135,2239710.0
2022-08-18 14:30:00,18.74,18.74,18.71,18.72,2022960.0,18.7135,18.7135,18.6835,18.6935,2022960.0
2022-08-18 14:35:00,18.71,18.72,18.7,18.71,1959240.0,18.6835,18.6935,18.6735,18.6835,1959240.0
2022-08-18 14:40:00,18.71,18.74,18.7,18.73,2549460.0,18.6835,18.7135,18.6735,18.7035,2549460.0
2022-08-18 14:45:00,18.73,18.74,18.7,18.71,1741150.0,18.7035,18.7135,18.6735,18.6835,1741150.0
2022-08-18 14:50:00,18.71,18.76,18.68,18.76,2952390.0,18.6835,18.7335,18.6536,18.7335,2952390.0
2022-08-18 14:55:00,18.76,18.77,18.74,18.75,1825930.0,18.7335,18.7434,18.7135,18.7235,1825930.0
2022-08-18 15:00:00,18.75,18.76,18.72,18.75,1882910.0,18.7235,18.7335,18.6935,18.7235,1882910.0
2022-08-18 15:05:00,18.75,18.78,18.74,18.75,2635470.0,18.7235,18.7534,18.7135,18.7235,2635470.0
2022-08-18 15:10:00,18.75,18.77,18.72,18.76,1914380.0,18.7235,18.7434,18.6935,18.7335,1914380.0
2022-08-18 15:15:00,18.76,18.8,18.74,18.79,4097410.0,18.7335,18.7734,18.7135,18.7634,4097410.0
2022-08-18 15:20:00,18.79,18.81,18.76,18.81,3338370.0,18.7634,18.7834,18.7335,18.7834,3338370.0
2022-08-18 15:25:00,18.81,18.82,18.79,18.8,2402320.0,18.7834,18.7934,18.7634,18.7734,2402320.0
2022-08-18 15:30:00,18.81,18.82,18.77,18.81,2860450.0,18.7834,18.7934,18.7434,18.7834,2860450.0
2022-08-18 15:35:00,18.81,18.82,18.78,18.78,2248180.0,18.7834,18.7934,18.7534,18.7534,2248180.0
2022-08-18 15:40:00,18.78,18.79,18.76,18.78,3177050.0,18.7534,18.7634,18.7335,18.7534,3177050.0
2022-08-18 15:45:00,18.78,18.79,18.76,18.79,3459610.0,18.7534,18.7634,18.7335,18.7634,3459610.0
2022-08-18 15:50:00,18.79,18.79,18.73,18.76,4816390.0,18.7634,18.7634,18.7035,18.7335,4816390.0
2022-08-18 15:55:00,18.76,18.78,18.75,18.77,7155180.0,18.7335,18.7534,18.7235,18.7434,7155180.0
2022-08-19 09:30:00,18.41,18.52,18.33,18.33,18823740.0,18.384,18.4938,18.3041,18.3041,18823740.0
2022-08-19 09:35:00,18.34,18.39,18.29,18.31,9932420.0,18.3141,18.364,18.2641,18.2841,9932420.0
2022-08-19 09:40:00,18.31,18.33,18.2,18.21,9779080.0,18.2841,18.3041,18.1742,18.1842,9779080.0
2022-08-19 09:45:00,18.21,18.25,18.18,18.19,7684060.0,18.1842,18.2242,18.1543,18.1643,7684060.0
2022-08-19 09:50:00,18.18,18.22,18.12,18.13,9321440.0,18.1543,18.1942,18.0944,18.1043,9321440.0
2022-08-19 09:55:00,18.14,18.16,18.09,18.11,8687390.0,18.1143,18.1343,18.0644,18.0844,8687390.0
2022-08-19 10:00:00,18.11,18.16,18.05,18.13,8236800.0,18.0844,18.1343,18.0245,18.1043,8236800.0
2022-08-19 10:05:00,18.13,18.18,18.07,18.11,6503260.0,18.1043,18.1543,18.0444,18.0844,6503260.0
2022-08-19 10:10:00,18.11,18.14,18.04,18.04,6191380.0,18.0844,18.1143,18.0145,18.0145,6191380.0
2022-08-19 10:15:00,18.04,18.07,18.02,18.03,6678730.0,18.0145,18.0444,17.9945,18.0045,6678730.0
2022-08-19 10:20:00,18.03,18.08,18.01,18.03,5991530.0,18.0045,18.0544,17.9845,18.0045,5991530.0
2022-08-19 10:25:00,18.03,18.04,17.98,18.02,6695090.0,18.0045,18.0145,17.9546,17.9945,6695090.0
2022-08-19 10:30:00,18.02,18.07,17.95,17.96,7329980.0,17.9945,18.0444,17.9246,17.9346,7329980.0
2022-08-19 10:35:00,17.96,17.99,17.95,17.98,4406340.0,17.9346,17.9645,17.9246,17.9546,4406340.0
2022-08-19 10:40:00,17.98,18.04,17.96,18.01,4180980.0,17.9546,18.0145,17.9346,17.9845,4180980.0
2022-08-19 10:45:00,18.02,18.06,18.01,18.03,4692800.0,17.9945,18.0344,17.9845,18.0045,4692800.0
2022-08-19 10:50:00,18.03,18.03,17.92,17.95,6208660.0,18.0045,18.0045,17.8946,17.9246,6208660.0
2022-08-19 10:55:00,17.94,17.96,17.92,17.93,4524290.0,17.9146,17.9346,17.8946,17.9046,4524290.0
2022-08-19 11:00:00,17.92,17.97,17.92,17.94,3729790.0,17.8946,17.9446,17.8946,17.9146,3729790.0
2022-08-19 11:05:00,17.94,17.97,17.91,17.92,4280980.0,17.9146,17.9446,17.8847,17.8946,4280980.0
2022-08-19 11:10:00,17.92,17.94,17.9,17.91,3995310.0,17.8946,17.9146,17.8747,17.8847,3995310.0
2022-08-19 11:15:00,17.91,17.95,17.9,17.94,4250270.0,17.8847,17.9246,17.8747,17.9146,4250270.0
2022-08-19 11:20:00,17.94,17.98,17.94,17.98,3825540.0,17.9146,17.9546,17.9146,17.9546,3825540.0
2022-08-19 11:25:00,17.97,17.97,17.91,17.96,3383460.0,17.9446,17.9446,17.8847,17.9346,3383460.0
2022-08-19 11:30:00,17.95,17.97,17.88,17.9,4581360.0,17.9246,17.9446,17.8547,17.8747,4581360.0
2022-08-19 11:35:00,17.9,17.92,17.88,17.9,4754600.0,17.8747,17.8946,17.8547,17.8747,4754600.0
2022-08-19 11:40:00,17.9,17.95,17.88,17.91,3406460.0,17.8747,17.9246,17.8547,17.8847,3406460.0
2022-08-19 11:45:00,17.91,18.02,17.91,17.98,5457540.0,17.8847,17.9945,17.8847,17.9546,5457540.0
2022-08-19 11:50:00,17.98,18.0,17.94,17.94,3636670.0,17.9546,17.9745,17.9146,17.9146,3636670.0
2022-08-19 11:55:00,17.95,17.95,17.92,17.94,2874710.0,17.9246,17.9246,17.8946,17.9146,2874710.0
2022-08-19 12:00:00,17.94,17.95,17.9,17.92,3441400.0,17.9146,17.9246,17.8747,17.8946,3441400.0
2022-08-19 12:05:00,17.92,17.95,17.89,17.9,2906840.0,17.8946,17.9246,17.8647,17.8747,2906840.0
2022-08-19 12:10:00,17.9,17.96,17.9,17.95,2597950.0,17.8747,17.9346,17.8747,17.9246,2597950.0
2022-08-19 12:15:00,17.95,17.98,17.95,17.97,2442750.0,17.9246,17.9546,17.9246,17.9446,2442750.0
2022-08-19 12:20:00,17.96,17.98,17.95,17.96,2574590.0,17.9346,17.9546,17.9246,17.9346,2574590.0
2022-08-19 12:25:00,17.96,17.96,17.91,17.93,2005690.0,17.9346,17.9346,17.8847,17.9046,2005690.0
2022-08-19 12:30:00,17.93,17.94,17.9,17.94,2154420.0,17.9046,17.9146,17.8747,17.9146,2154420.0
2022-08-19 12:35:00,17.94,17.98,17.93,17.97,2657760.0,17.9146,17.9546,17.9046,17.9446,2657760.0
2022-08-19 12:40:00,17.97,17.97,17.94,17.97,1642830.0,17.9446,17.9446,17.9146,17.9446,1642830.0
2022-08-19 12:45:00,17.97,17.99,17.93,17.94,2605820.0,17.9446,17.9645,17.9046,17.9146,2605820.0
2022-08-19 12:50:00,17.94,17.95,17.92,17.93,1532890.0,17.9146,17.9246,17.8946,17.9046,1532890.0
2022-08-19 12:55:00,17.94,17.97,17.93,17.95,1845880.0,17.9146,17.9446,17.9046,17.9246,1845880.0
2022-08-19 13:00:00,17.95,17.98,17.94,17.97,1624380.0,17.9246,17.9546,17.9146,17.9446,1624380.0
2022-08-19 13:05:00,17.97,17.97,17.91,17.93,2389930.0,17.9446,17.9446,17.8847,17.9046,2389930.0
2022-08-19 13:10:00,17.93,17.93,17.88,17.89,3158550.0,17.9046,17.9046,17.8547,17.8647,3158550.0
2022-08-19 13:15:00,17.89,17.92,17.88,17.88,2120800.0,17.8647,17.8946,17.8547,17.8547,2120800.0
2022-08-19 13:20:00,17.88,17.88,17.85,17.85,2901300.0,17.8547,17.8547,17.8247,17.8247,2901300.0
2022-08-19 13:25:00,17.85,17.86,17.83,17.84,3465610.0,17.8247,17.8347,17.8048,17.8148,3465610.0
2022-08-19 13:30:00,17.84,17.84,17.77,17.8,6153640.0,17.8148,17.8148,17.7449,17.7748,6153640.0
2022-08-19 13:35:00,17.8,17.8,17.78,17.79,2255890.0,17.7748,17.7748,17.7548,17.7648,2255890.0
2022-08-19 13:40:00,17.79,17.83,17.79,17.82,2517450.0,17.7648,17.8048,17.7648,17.7948,2517450.0
2022-08-19 13:45:00,17.82,17.84,17.81,17.83,1937830.0,17.7948,17.8148,17.7848,17.8048,1937830.0
2022-08-19 13:50:00,17.83,17.87,17.83,17.87,3095260.0,17.8048,17.8447,17.8048,17.8447,3095260.0
2022-08-19 13:55:00,17.87,17.89,17.86,17.88,3236540.0,17.8447,17.8647,17.8347,17.8547,3236540.0
2022-08-19 14:00:00,17.88,17.9,17.87,17.88,2681640.0,17.8547,17.8747,17.8447,17.8547,2681640.0
2022-08-19 14:05:00,17.88,17.9,17.87,17.89,2256270.0,17.8547,17.8747,17.8447,17.8647,2256270.0
2022-08-19 14:10:00,17.89,17.9,17.84,17.85,3499000.0,17.8647,17.8747,17.8148,17.8247,3499000.0
2022-08-19 14:15:00,17.85,17.87,17.84,17.85,1881160.0,17.8247,17.8447,17.8148,17.8247,1881160.0
2022-08-19 14:20:00,17.85,17.88,17.85,17.87,2402160.0,17.8247,17.8547,17.8247,17.8447,2402160.0
2022-08-19 14:25:00,17.88,17.89,17.86,17.88,2148230.0,17.8547,17.8647,17.8347,17.8547,2148230.0
2022-08-19 14:30:00,17.88,17.9,17.85,17.89,2675240.0,17.8547,17.8747,17.8247,17.8647,2675240.0
2022-08-19 14:35:00,17.89,17.9,17.86,17.87,1903880.0,17.8647,17.8747,17.8347,17.8447,1903880.0
2022-08-19 14:40:00,17.87,17.9,17.86,17.9,2258400.0,17.8447,17.8747,17.8347,17.8747,2258400.0
2022-08-19 14:45:00,17.89,17.91,17.88,17.9,2473990.0,17.8647,17.8847,17.8547,17.8747,2473990.0
2022-08-19 14:50:00,17.9,17.92,17.86,17.86,2634200.0,17.8747,17.8946,17.8347,17.8347,2634200.0
2022-08-19 14:55:00,17.86,17.87,17.84,17.85,2082740.0,17.8347,17.8447,17.8148,17.8247,2082740.0
2022-08-19 15:00:00,17.85,17.87,17.84,17.84,2848190.0,17.8247,17.8447,17.8148,17.8148,2848190.0
2022-08-19 15:05:00,17.84,17.85,17.82,17.83,2604280.0,17.8148,17.8247,17.7948,17.8048,2604280.0
2022-08-19 15:10:00,17.83,17.89,17.83,17.88,3504560.0,17.8048,17.8647,17.8048,17.8547,3504560.0
2022-08-19 15:15:00,17.88,17.91,17.87,17.88,3726840.0,17.8547,17.8847,17.8447,17.8547,3726840.0
2022-08-19 15:20:00,17.88,17.9,17.86,17.88,2987740.0,17.8547,17.8747,17.8347,17.8547,2987740.0
2022-08-19 15:25:00,17.88,17.92,17.87,17.91,2858950.0,17.8547,17.8946,17.8447,17.8847,2858950.0
2022-08-19 15:30:00,17.91,17.94,17.9,17.91,4253050.0,17.8847,17.9146,17.8747,17.8847,4253050.0
2022-08-19 15:35:00,17.91,17.92,17.89,17.9,3375400.0,17.8847,17.8946,17.8647,17.8747,3375400.0
2022-08-19 15:40:00,17.9,17.91,17.87,17.89,3203110.0,17.8747,17.8847,17.8447,17.8647,3203110.0
2022-08-19 15:45:00,17.89,17.89,17.85,17.88,3695420.0,17.8647,17.8647,17.8247,17.8547,3695420.0
2022-08-19 15:50:00,17.88,17.91,17.86,17.87,6472970.0,17.8547,17.8847,17.8347,17.8447,6472970.0
2022-08-19 15:55:00,17.87,17.89,17.84,17.85,10863520.0,17.8447,17.8647,17.8148,17.8247,10863520.0
2022-08-22 09:30:00,17.49,17.54,17.37,17.38,14102230.0,17.4653,17.5152,17.3454,17.3554,14102230.0
2022-08-22 09:35:00,17.38,17.42,17.28,17.28,9436440.0,17.3554,17.3954,17.2556,17.2556,9436440.0
2022-08-22 09:40:00,17.29,17.45,17.25,17.44,9484350.0,17.2655,17.4253,17.2256,17.4153,9484350.0
2022-08-22 09:45:00,17.45,17.51,17.38,17.4,7643100.0,17.4253,17.4852,17.3554,17.3754,7643100.0
2022-08-22 09:50:00,17.4,17.52,17.37,17.51,7022340.0,17.3754,17.4952,17.3454,17.4852,7022340.0
2022-08-22 09:55:00,17.52,17.56,17.42,17.42,5584110.0,17.4952,17.5352,17.3954,17.3954,5584110.0
2022-08-22 10:00:00,17.42,17.42,17.32,17.38,5963590.0,17.3954,17.3954,17.2955,17.3554,5963590.0
2022-08-22 10:05:00,17.38,17.42,17.3,17.36,6390790.0,17.3554,17.3954,17.2755,17.3354,6390790.0
2022-08-22 10:10:00,17.36,17.38,17.25,17.3,6875940.0,17.3354,17.3554,17.2256,17.2755,6875940.0
2022-08-22 10:15:00,17.3,17.33,17.24,17.28,5127150.0,17.2755,17.3055,17.2156,17.2556,5127150.0
2022-08-22 10:20:00,17.28,17.29,17.23,17.23,4459560.0,17.2556,17.2655,17.2056,17.2056,4459560.0
2022-08-22 10:25:00,17.23,17.31,17.23,17.27,4667800.0,17.2056,17.2855,17.2056,17.2456,4667800.0
2022-08-22 10:30:00,17.27,17.3,17.21,17.22,4485090.0,17.2456,17.2755,17.1857,17.1956,4485090.0
2022-08-22 10:35:00,17.22,17.29,17.22,17.27,4499450.0,17.1956,17.2655,17.1956,17.2456,4499450.0
2022-08-22 10:40:00,17.27,17.34,17.26,17.26,5432970.0,17.2456,17.3155,17.2356,17.2356,5432970.0
2022-08-22 10:45:00,17.26,17.33,17.26,17.29,3096320.0,17.2356,17.3055,17.2356,17.2655,3096320.0
2022-08-22 10:50:00,17.29,17.29,17.23,17.24,3090300.0,17.2655,17.2655,17.2056,17.2156,3090300.0
2022-08-22 10:55:00,17.23,17.24,17.18,17.18,4710480.0,17.2056,17.2156,17.1557,17.1557,4710480.0
2022-08-22 11:00:00,17.18,17.22,17.18,17.21,3328140.0,17.1557,17.1956,17.1557,17.1857,3328140.0
2022-08-22 11:05:00,17.21,17.22,17.18,17.18,2764980.0,17.1857,17.1956,17.1557,17.1557,2764980.0
2022-08-22 11:10:00,17.18,17.2,17.15,17.19,3760580.0,17.1557,17.1757,17.1257,17.1657,3760580.0
2022-08-22 11:15:00,17.19,17.23,17.19,17.22,2716480.0,17.1657,17.2056,17.1657,17.1956,2716480.0
2022-08-22 11:20:00,17.22,17.25,17.22,17.23,3154930.0,17.1956,17.2256,17.1956,17.2056,3154930.0
2022-08-22 11:25:00,17.22,17.23,17.19,17.19,2737000.0,17.1956,17.2056,17.1657,17.1657,2737000.0
2022-08-22 11:30:00,17.19,17.25,17.17,17.25,3777680.0,17.1657,17.2256,17.1457,17.2256,3777680.0
2022-08-22 11:35:00,17.25,17.25,17.21,17.21,2059770.0,17.2256,17.2256,17.1857,17.1857,2059770.0
2022-08-22 11:40:00,17.21,17.24,17.2,17.2,2219590.0,17.1857,17.2156,17.1757,17.1757,2219590.0
2022-08-22 11:45:00,17.2,17.23,17.19,17.22,2339830.0,17.1757,17.2056,17.1657,17.1956,2339830.0
2022-08-22 11:50:00,17.22,17.28,17.22,17.28,3026830.0,17.1956,17.2556,17.1956,17.2556,3026830.0
2022-08-22 11:55:00,17.28,17.31,17.28,17.3,3734140.0,17.2556,17.2855,17.2556,17.2755,3734140.0
2022-08-22 12:00:00,17.31,17.34,17.28,17.3,3699240.0,17.2855,17.3155,17.2556,17.2755,3699240.0
2022-08-22 12:05:00,17.3,17.31,17.26,17.27,1975380.0,17.2755,17.2855,17.2356,17.2456,1975380.0
2022-08-22 12:10:00,17.27,17.29,17.24,17.25,2261900.0,17.2456,17.2655,17.2156,17.2256,2261900.0
2022-08-22 12:15:00,17.25,17.28,17.24,17.27,2092930.0,17.2256,17.2556,17.2156,17.2456,2092930.0
2022-08-22 12:20:00,17.27,17.29,17.25,17.27,2191250.0,17.2456,17.2655,17.2256,17.2456,2191250.0
2022-08-22 12:25:00,17.27,17.28,17.23,17.23,2936450.0,17.2456,17.2556,17.2056,17.2056,2936450.0
2022-08-22 12:30:00,17.23,17.24,17.21,17.21,2029980.0,17.2056,17.2156,17.1857,17.1857,2029980.0
2022-08-22 12:35:00,17.21,17.25,17.21,17.24,2322090.0,17.1857,17.2256,17.1857,17.2156,2322090.0
2022-08-22 12:40:00,17.24,17.24,17.22,17.22,1769830.0,17.2156,17.2156,17.1956,17.1956,1769830.0
2022-08-22 12:45:00,17.22,17.23,17.21,17.22,2151600.0,17.1956,17.2056,17.1857,17.1956,2151600.0
2022-08-22 12:50:00,17.22,17.23,17.21,17.22,1142520.0,17.1956,17.2056,17.1857,17.1956,1142520.0
2022-08-22 12:55:00,17.22,17.24,17.2,17.23,1689200.0,17.1956,17.2156,17.1757,17.2056,1689200.0
2022-08-22 13:00:00,17.23,17.24,17.17,17.17,3055570.0,17.2056,17.2156,17.1457,17.1457,3055570.0
2022-08-22 13:05:00,17.17,17.18,17.15,17.17,2356010.0,17.1457,17.1557,17.1257,17.1457,2356010.0
2022-08-22 13:10:00,17.17,17.18,17.15,17.16,2409200.0,17.1457,17.1557,17.1257,17.1357,2409200.0
2022-08-22 13:15:00,17.16,17.17,17.13,17.15,3342280.0,17.1357,17.1457,17.1058,17.1257,3342280.0
2022-08-22 13:20:00,17.15,17.16,17.12,17.13,2458230.0,17.1257,17.1357,17.0958,17.1058,2458230.0
2022-08-22 13:25:00,17.13,17.13,17.08,17.1,5114850.0,17.1058,17.1058,17.0558,17.0758,5114850.0
2022-08-22 13:30:00,17.1,17.1,17.07,17.08,2888020.0,17.0758,17.0758,17.0458,17.0558,2888020.0
2022-08-22 13:35:00,17.08,17.11,17.08,17.08,3337260.0,17.0558,17.0858,17.0558,17.0558,3337260.0
2022-08-22 13:40:00,17.08,17.12,17.08,17.11,2031020.0,17.0558,17.0958,17.0558,17.0858,2031020.0
2022-08-22 13:45:00,17.11,17.13,17.1,17.12,2460890.0,17.0858,17.1058,17.0758,17.0958,2460890.0
2022-08-22 13:50:00,17.11,17.14,17.11,17.13,2033720.0,17.0858,17.1157,17.0858,17.1058,2033720.0
2022-08-22 13:55:00,17.13,17.13,17.09,17.11,2756710.0,17.1058,17.1058,17.0658,17.0858,2756710.0
2022-08-22 14:00:00,17.11,17.11,17.07,17.07,2396960.0,17.0858,17.0858,17.0458,17.0458,2396960.0
2022-08-22 14:05:00,17.07,17.11,17.07,17.1,2571980.0,17.0458,17.0858,17.0458,17.0758,2571980.0
2022-08-22 14:10:00,17.1,17.12,17.09,17.12,2682210.0,17.0758,17.0958,17.0658,17.0958,2682210.0
2022-08-22 14:15:00,17.12,17.12,17.08,17.11,2448050.0,17.0958,17.0958,17.0558,17.0858,2448050.0
2022-08-22 14:20:00,17.11,17.11,17.07,17.07,2595200.0,17.0858,17.0858,17.0458,17.0458,2595200.0
2022-08-22 14:25:00,17.07,17.1,17.06,17.06,3088070.0,17.0458,17.0758,17.0359,17.0359,3088070.0
2022-08-22 14:30:00,17.06,17.07,17.04,17.05,3956410.0,17.0359,17.0458,17.0159,17.0259,3956410.0
2022-08-22 14:35:00,17.05,17.06,17.04,17.05,2382270.0,17.0259,17.0359,17.0159,17.0259,2382270.0
2022-08-22 14:40:00,17.05,17.06,17.03,17.05,2608770.0,17.0259,17.0359,17.0059,17.0259,2608770.0
2022-08-22 14:45:00,17.05,17.08,17.04,17.07,3051100.0,17.0259,17.0558,17.0159,17.0458,3051100.0
2022-08-22 14:50:00,17.07,17.09,17.06,17.07,2961140.0,17.0458,17.0658,17.0359,17.0458,2961140.0
2022-08-22 14:55:00,17.07,17.09,17.05,17.09,2476120.0,17.0458,17.0658,17.0259,17.0658,2476120.0
2022-08-22 15:00:00,17.09,17.11,17.08,17.1,3400020.0,17.0658,17.0858,17.0558,17.0758,3400020.0
2022-08-22 15:05:00,17.09,17.11,17.09,17.1,2766160.0,17.0658,17.0858,17.0658,17.0758,2766160.0
2022-08-22 15:10:00,17.1,17.12,17.07,17.09,4568340.0,17.0758,17.0958,17.0458,17.0658,4568340.0
2022-08-22 15:15:00,17.09,17.11,17.03,17.03,3939420.0,17.0658,17.0858,17.0059,17.0059,3939420.0
2022-08-22 15:20:00,17.04,17.06,17.03,17.06,3956960.0,17.0159,17.0359,17.0059,17.0359,3956960.0
2022-08-22 15:25:00,17.06,17.07,17.03,17.03,3290470.0,17.0359,17.0458,17.0059,17.0059,3290470.0
2022-08-22 15:30:00,17.04,17.04,17.0,17.01,3945000.0,17.0159,17.0159,16.9759,16.9859,3945000.0
2022-08-22 15:35:00,17.01,17.05,17.01,17.04,4265670.0,16.9859,17.0259,16.9859,17.0159,4265670.0
2022-08-22 15:40:00,17.04,17.04,16.98,16.98,5627310.0,17.0159,17.0159,16.956,16.956,5627310.0
2022-08-22 15:45:00,16.98,17.0,16.97,16.99,6689640.0,16.956,16.9759,16.946,16.966,6689640.0
2022-08-22 15:50:00,16.99,17.07,16.98,17.04,8484440.0,16.966,17.0458,16.956,17.0159,8484440.0
2022-08-22 15:55:00,17.04,17.07,17.02,17.04,10696860.0,17.0159,17.0458,16.9959,17.0159,10696860.0
2022-08-23 09:30:00,17.0,17.2,16.97,17.18,12119320.0,16.9759,17.1757,16.946,17.1557,12119320.0
2022-08-23 09:35:00,17.18,17.26,17.15,17.17,9826400.0,17.1557,17.2356,17.1257,17.1457,9826400.0
2022-08-23 09:40:00,17.17,17.21,17.03,17.03,9707510.0,17.1457,17.1857,17.0059,17.0059,9707510.0
2022-08-23 09:45:00,17.04,17.23,17.04,17.19,8662050.0,17.0159,17.2056,17.0159,17.1657,8662050.0
2022-08-23 09:50:00,17.2,17.35,17.2,17.31,10272320.0,17.1757,17.3255,17.1757,17.2855,10272320.0
2022-08-23 09:55:00,17.31,17.32,17.26,17.27,5855720.0,17.2855,17.2955,17.2356,17.2456,5855720.0
2022-08-23 10:00:00,17.28,17.33,17.19,17.24,7571400.0,17.2556,17.3055,17.1657,17.2156,7571400.0
2022-08-23 10:05:00,17.24,17.39,17.24,17.39,9078570.0,17.2156,17.3654,17.2156,17.3654,9078570.0
2022-08-23 10:10:00,17.39,17.44,17.36,17.42,6038020.0,17.3654,17.4153,17.3354,17.3954,6038020.0
2022-08-23 10:15:00,17.43,17.47,17.38,17.4,5310160.0,17.4053,17.4453,17.3554,17.3754,5310160.0
2022-08-23 10:20:00,17.4,17.43,17.34,17.35,4546430.0,17.3754,17.4053,17.3155,17.3255,4546430.0
2022-08-23 10:25:00,17.35,17.36,17.3,17.32,3578230.0,17.3255,17.3354,17.2755,17.2955,3578230.0
2022-08-23 10:30:00,17.32,17.36,17.29,17.34,4401220.0,17.2955,17.3354,17.2655,17.3155,4401220.0
2022-08-23 10:35:00,17.34,17.34,17.25,17.26,3196120.0,17.3155,17.3155,17.2256,17.2356,3196120.0
2022-08-23 10:40:00,17.26,17.31,17.24,17.3,3838320.0,17.2356,17.2855,17.2156,17.2755,3838320.0
2022-08-23 10:45:00,17.3,17.32,17.24,17.29,2909110.0,17.2755,17.2955,17.2156,17.2655,2909110.0
2022-08-23 10:50:00,17.29,17.34,17.2,17.21,5040980.0,17.2655,17.3155,17.1757,17.1857,5040980.0
2022-08-23 10:55:00,17.21,17.22,17.17,17.19,4712170.0,17.1857,17.1956,17.1457,17.1657,4712170.0
2022-08-23 11:00:00,17.19,17.22,17.15,17.19,4910610.0,17.1657,17.1956,17.1257,17.1657,4910610.0
2022-08-23 11:05:00,17.18,17.25,17.16,17.24,4272220.0,17.1557,17.2256,17.1357,17.2156,4272220.0
2022-08-23 11:10:00,17.24,17.28,17.22,17.27,4071490.0,17.2156,17.2556,17.1956,17.2456,4071490.0
2022-08-23 11:15:00,17.27,17.33,17.26,17.32,4563100.0,17.2456,17.3055,17.2356,17.2955,4563100.0
2022-08-23 11:20:00,17.32,17.33,17.29,17.32,3721190.0,17.2955,17.3055,17.2655,17.2955,3721190.0
2022-08-23 11:25:00,17.32,17.33,17.27,17.27,3048640.0,17.2955,17.3055,17.2456,17.2456,3048640.0
2022-08-23 11:30:00,17.27,17.3,17.24,17.26,2274030.0,17.2456,17.2755,17.2156,17.2356,2274030.0
2022-08-23 11:35:00,17.26,17.33,17.26,17.31,2567870.0,17.2356,17.3055,17.2356,17.2855,2567870.0
2022-08-23 11:40:00,17.31,17.31,17.24,17.26,2758960.0,17.2855,17.2855,17.2156,17.2356,2758960.0
2022-08-23 11:45:00,17.26,17.3,17.25,17.27,2234650.0,17.2356,17.2755,17.2256,17.2456,2234650.0
2022-08-23 11:50:00,17.27,17.3,17.23,17.26,2587080.0,17.2456,17.2755,17.2056,17.2356,2587080.0
2022-08-23 11:55:00,17.25,17.25,17.22,17.23,2177960.0,17.2256,17.2256,17.1956,17.2056,2177960.0
2022-08-23 12:00:00,17.23,17.24,17.18,17.21,2321190.0,17.2056,17.2156,17.1557,17.1857,2321190.0
2022-08-23 12:05:00,17.21,17.25,17.19,17.25,1860990.0,17.1857,17.2256,17.1657,17.2256,1860990.0
2022-08-23 12:10:00,17.25,17.25,17.21,17.23,1807320.0,17.2256,17.2256,17.1857,17.2056,1807320.0
2022-08-23 12:15:00,17.23,17.24,17.16,17.18,2445350.0,17.2056,17.2156,17.1357,17.1557,2445350.0
2022-08-23 12:20:00,17.18,17.19,17.16,17.17,2499510.0,17.1557,17.1657,17.1357,17.1457,2499510.0
2022-08-23 12:25:00,17.18,17.21,17.17,17.17,2295430.0,17.1557,17.1857,17.1457,17.1457,2295430.0
2022-08-23 12:30:00,17.17,17.23,17.17,17.23,1911930.0,17.1457,17.2056,17.1457,17.2056,1911930.0
2022-08-23 12:35:00,17.22,17.26,17.22,17.25,2961200.0,17.1956,17.2356,17.1956,17.2256,2961200.0
2022-08-23 12:40:00,17.25,17.26,17.24,17.25,1762940.0,17.2256,17.2356,17.2156,17.2256,1762940.0
2022-08-23 12:45:00,17.25,17.27,17.22,17.23,2194820.0,17.2256,17.2456,17.1956,17.2056,2194820.0
2022-08-23 12:50:00,17.23,17.27,17.22,17.26,1775330.0,17.2056,17.2456,17.1956,17.2356,1775330.0
2022-08-23 12:55:00,17.26,17.29,17.25,17.27,2282740.0,17.2356,17.2655,17.2256,17.2456,2282740.0
2022-08-23 13:00:00,17.27,17.29,17.26,17.28,1629100.0,17.2456,17.2655,17.2356,17.2556,1629100.0
2022-08-23 13:05:00,17.28,17.28,17.25,17.26,1865970.0,17.2556,17.2556,17.2256,17.2356,1865970.0
2022-08-23 13:10:00,17.25,17.26,17.2,17.24,3118120.0,17.2256,17.2356,17.1757,17.2156,3118120.0
2022-08-23 13:15:00,17.24,17.27,17.2,17.21,2480260.0,17.2156,17.2456,17.1757,17.1857,2480260.0
2022-08-23 13:20:00,17.2,17.23,17.2,17.2,2084290.0,17.1757,17.2056,17.1757,17.1757,2084290.0
2022-08-23 13:25:00,17.2,17.28,17.2,17.26,2472690.0,17.1757,17.2556,17.1757,17.2356,2472690.0
2022-08-23 13:30:00,17.26,17.28,17.25,17.27,2380580.0,17.2356,17.2556,17.2256,17.2456,2380580.0
2022-08-23 13:35:00,17.27,17.27,17.22,17.22,1645660.0,17.2456,17.2456,17.1956,17.1956,1645660.0
2022-08-23 13:40:00,17.23,17.25,17.22,17.23,1540930.0,17.2056,17.2256,17.1956,17.2056,1540930.0
2022-08-23 13:45:00,17.23,17.24,17.21,17.22,1557860.0,17.2056,17.2156,17.1857,17.1956,1557860.0
2022-08-23 13:50:00,17.22,17.22,17.17,17.2,2845560.0,17.1956,17.1956,17.1457,17.1757,2845560.0
2022-08-23 13:55:00,17.2,17.23,17.19,17.22,2474710.0,17.1757,17.2056,17.1657,17.1956,2474710.0
2022-08-23 14:00:00,17.22,17.22,17.2,17.22,1437570.0,17.1956,17.1956,17.1757,17.1956,1437570.0
2022-08-23 14:05:00,17.22,17.26,17.21,17.24,2190510.0,17.1956,17.2356,17.1857,17.2156,2190510.0
2022-08-23 14:10:00,17.24,17.25,17.22,17.24,1549970.0,17.2156,17.2256,17.1956,17.2156,1549970.0
2022-08-23 14:15:00,17.24,17.28,17.23,17.25,2690120.0,17.2156,17.2556,17.2056,17.2256,2690120.0
2022-08-23 14:20:00,17.25,17.31,17.25,17.3,3261840.0,17.2256,17.2855,17.2256,17.2755,3261840.0
2022-08-23 14:25:00,17.3,17.3,17.27,17.28,1614350.0,17.2755,17.2755,17.2456,17.2556,1614350.0
2022-08-23 14:30:00,17.28,17.29,17.24,17.25,2442050.0,17.2556,17.2655,17.2156,17.2256,2442050.0
2022-08-23 14:35:00,17.24,17.27,17.24,17.26,2163840.0,17.2156,17.2456,17.2156,17.2356,2163840.0
2022-08-23 14:40:00,17.26,17.3,17.25,17.29,3265980.0,17.2356,17.2755,17.2256,17.2655,3265980.0
2022-08-23 14:45:00,17.29,17.29,17.22,17.24,3693740.0,17.2655,17.2655,17.1956,17.2156,3693740.0
2022-08-23 14:50:00,17.24,17.25,17.21,17.23,2737220.0,17.2156,17.2256,17.1857,17.2056,2737220.0
2022-08-23 14:55:00,17.23,17.25,17.22,17.24,2046710.0,17.2056,17.2256,17.1956,17.2156,2046710.0
2022-08-23 15:00:00,17.25,17.27,17.23,17.26,2506240.0,17.2256,17.2456,17.2056,17.2356,2506240.0
2022-08-23 15:05:00,17.26,17.27,17.24,17.27,2765780.0,17.2356,17.2456,17.2156,17.2456,2765780.0
2022-08-23 15:10:00,17.27,17.28,17.24,17.25,2734320.0,17.2456,17.2556,17.2156,17.2256,2734320.0
2022-08-23 15:15:00,17.25,17.29,17.25,17.28,2363610.0,17.2256,17.2655,17.2256,17.2556,2363610.0
2022-08-23 15:20:00,17.28,17.29,17.25,17.25,3715960.0,17.2556,17.2655,17.2256,17.2256,3715960.0
2022-08-23 15:25:00,17.25,17.26,17.23,17.24,2028850.0,17.2256,17.2356,17.2056,17.2156,2028850.0
2022-08-23 15:30:00,17.24,17.25,17.22,17.23,2613930.0,17.2156,17.2256,17.1956,17.2056,2613930.0
2022-08-23 15:35:00,17.23,17.23,17.2,17.2,2390390.0,17.2056,17.2056,17.1757,17.1757,2390390.0
2022-08-23 15:40:00,17.2,17.24,17.19,17.22,3214870.0,17.1757,17.2156,17.1657,17.1956,3214870.0
2022-08-23 15:45:00,17.22,17.22,17.17,17.2,3918970.0,17.1956,17.1956,17.1457,17.1757,3918970.0
2022-08-23 15:50:00,17.2,17.2,17.15,17.19,5718700.0,17.1757,17.1757,17.1257,17.1657,5718700.0
2022-08-23 15:55:00,17.19,17.2,17.18,17.18,5408240.0,17.1657,17.1757,17.1557,17.1557,5408240.0
2022-08-24 09:30:00,17.03,17.12,17.0,17.0,12994460.0,17.0059,17.0958,16.9759,16.9759,12994460.0
2022-08-24 09:35:00,17.0,17.12,16.99,17.09,8382200.0,16.9759,17.0958,16.966,17.0658,8382200.0
2022-08-24 09:40:00,17.09,17.11,17.03,17.06,9587980.0,17.0658,17.0858,17.0059,17.0359,9587980.0
2022-08-24 09:45:00,17.05,17.06,16.9,16.91,9524150.0,17.0259,17.0359,16.8761,16.8861,9524150.0
2022-08-24 09:50:00,16.91,17.03,16.9,16.98,7791190.0,16.8861,17.0059,16.8761,16.956,7791190.0
2022-08-24 09:55:00,16.98,17.04,16.94,17.02,6577960.0,16.956,17.0159,16.916,16.9959,6577960.0
2022-08-24 10:00:00,17.02,17.08,16.95,16.96,9186610.0,16.9959,17.0558,16.926,16.936,9186610.0
2022-08-24 10:05:00,16.96,16.97,16.91,16.94,5978790.0,16.936,16.946,16.8861,16.916,5978790.0
2022-08-24 10:10:00,16.94,17.05,16.94,17.02,6577730.0,16.916,17.0259,16.916,16.9959,6577730.0
2022-08-24 10:15:00,17.03,17.09,17.01,17.09,7883280.0,17.0059,17.0658,16.9859,17.0658,7883280.0
2022-08-24 10:20:00,17.09,17.12,17.06,17.09,5359410.0,17.0658,17.0958,17.0359,17.0658,5359410.0
2022-08-24 10:25:00,17.09,17.16,17.09,17.12,7616110.0,17.0658,17.1357,17.0658,17.0958,7616110.0
2022-08-24 10:30:00,17.12,17.17,17.09,17.17,5326820.0,17.0958,17.1457,17.0658,17.1457,5326820.0
2022-08-24 10:35:00,17.17,17.2,17.11,17.12,7206870.0,17.1457,17.1757,17.0858,17.0958,7206870.0
2022-08-24 10:40:00,17.12,17.13,17.08,17.09,5284380.0,17.0958,17.1058,17.0558,17.0658,5284380.0
2022-08-24 10:45:00,17.09,17.11,17.06,17.08,4877310.0,17.0658,17.0858,17.0359,17.0558,4877310.0
2022-08-24 10:50:00,17.08,17.15,17.06,17.14,5931430.0,17.0558,17.1257,17.0359,17.1157,5931430.0
2022-08-24 10:55:00,17.13,17.18,17.11,17.15,5757980.0,17.1058,17.1557,17.0858,17.1257,5757980.0
2022-08-24 11:00:00,17.15,17.19,17.13,17.14,4744240.0,17.1257,17.1657,17.1058,17.1157,4744240.0
2022-08-24 11:05:00,17.14,17.2,17.14,17.19,5873340.0,17.1157,17.1757,17.1157,17.1657,5873340.0
2022-08-24 11:10:00,17.18,17.29,17.18,17.29,10141190.0,17.1557,17.2655,17.1557,17.2655,10141190.0
2022-08-24 11:15:00,17.29,17.37,17.29,17.31,9621100.0,17.2655,17.3454,17.2655,17.2855,9621100.0
2022-08-24 11:20:00,17.31,17.34,17.29,17.32,5622900.0,17.2855,17.3155,17.2655,17.2955,5622900.0
2022-08-24 11:25:00,17.32,17.35,17.32,17.33,4191450.0,17.2955,17.3255,17.2955,17.3055,4191450.0
2022-08-24 11:30:00,17.33,17.35,17.29,17.31,3924290.0,17.3055,17.3255,17.2655,17.2855,3924290.0
2022-08-24 11:35:00,17.31,17.31,17.28,17.3,3081050.0,17.2855,17.2855,17.2556,17.2755,3081050.0
2022-08-24 11:40:00,17.3,17.37,17.3,17.37,5510100.0,17.2755,17.3454,17.2755,17.3454,5510100.0
2022-08-24 11:45:00,17.37,17.38,17.33,17.36,4851680.0,17.3454,17.3554,17.3055,17.3354,4851680.0
2022-08-24 11:50:00,17.36,17.4,17.35,17.39,4642720.0,17.3354,17.3754,17.3255,17.3654,4642720.0
2022-08-24 11:55:00,17.39,17.4,17.34,17.35,4265010.0,17.3654,17.3754,17.3155,17.3255,4265010.0
2022-08-24 12:00:00,17.35,17.4,17.34,17.39,2922200.0,17.3255,17.3754,17.3155,17.3654,2922200.0
2022-08-24 12:05:00,17.39,17.41,17.37,17.38,3900900.0,17.3654,17.3854,17.3454,17.3554,3900900.0
2022-08-24 12:10:00,17.38,17.39,17.36,17.37,2699770.0,17.3554,17.3654,17.3354,17.3454,2699770.0
2022-08-24 12:15:00,17.37,17.38,17.35,17.36,3274120.0,17.3454,17.3554,17.3255,17.3354,3274120.0
2022-08-24 12:20:00,17.36,17.37,17.34,17.35,1813410.0,17.3354,17.3454,17.3155,17.3255,1813410.0
2022-08-24 12:25:00,17.35,17.36,17.33,17.35,1991590.0,17.3255,17.3354,17.3055,17.3255,1991590.0
2022-08-24 12:30:00,17.35,17.38,17.33,17.37,3055730.0,17.3255,17.3554,17.3055,17.3454,3055730.0
2022-08-24 12:35:00,17.37,17.37,17.31,17.32,2843500.0,17.3454,17.3454,17.2855,17.2955,2843500.0
2022-08-24 12:40:00,17.32,17.34,17.27,17.29,3412470.0,17.2955,17.3155,17.2456,17.2655,3412470.0
2022-08-24 12:45:00,17.29,17.31,17.26,17.28,2829280.0,17.2655,17.2855,17.2356,17.2556,2829280.0
2022-08-24 12:50:00,17.27,17.28,17.25,17.26,2613710.0,17.2456,17.2556,17.2256,17.2356,2613710.0
2022-08-24 12:55:00,17.26,17.28,17.25,17.26,2234600.0,17.2356,17.2556,17.2256,17.2356,2234600.0
2022-08-24 13:00:00,17.26,17.27,17.24,17.24,2113140.0,17.2356,17.2456,17.2156,17.2156,2113140.0
2022-08-24 13:05:00,17.24,17.28,17.24,17.28,2349660.0,17.2156,17.2556,17.2156,17.2556,2349660.0
2022-08-24 13:10:00,17.28,17.28,17.25,17.25,2132100.0,17.2556,17.2556,17.2256,17.2256,2132100.0
2022-08-24 13:15:00,17.25,17.27,17.24,17.24,1248210.0,17.2256,17.2456,17.2156,17.2156,1248210.0
2022-08-24 13:20:00,17.25,17.25,17.19,17.2,3020780.0,17.2256,17.2256,17.1657,17.1757,3020780.0
2022-08-24 13:25:00,17.2,17.2,17.14,17.15,4226570.0,17.1757,17.1757,17.1157,17.1257,4226570.0
2022-08-24 13:30:00,17.15,17.15,17.12,17.14,4194920.0,17.1257,17.1257,17.0958,17.1157,4194920.0
2022-08-24 13:35:00,17.14,17.15,17.13,17.15,1794140.0,17.1157,17.1257,17.1058,17.1257,1794140.0
2022-08-24 13:40:00,17.15,17.18,17.14,17.18,2388120.0,17.1257,17.1557,17.1157,17.1557,2388120.0
2022-08-24 13:45:00,17.17,17.2,17.16,17.18,3422270.0,17.1457,17.1757,17.1357,17.1557,3422270.0
2022-08-24 13:50:00,17.18,17.21,17.16,17.17,3276440.0,17.1557,17.1857,17.1357,17.1457,3276440.0
2022-08-24 13:55:00,17.16,17.19,17.16,17.19,2045130.0,17.1357,17.1657,17.1357,17.1657,2045130.0
2022-08-24 14:00:00,17.19,17.22,17.17,17.21,3121660.0,17.1657,17.1956,17.1457,17.1857,3121660.0
2022-08-24 14:05:00,17.2,17.23,17.19,17.23,3778290.0,17.1757,17.2056,17.1657,17.2056,3778290.0
2022-08-24 14:10:00,17.23,17.24,17.2,17.2,2506560.0,17.2056,17.2156,17.1757,17.1757,2506560.0
2022-08-24 14:15:00,17.21,17.21,17.18,17.19,2764380.0,17.1857,17.1857,17.1557,17.1657,2764380.0
2022-08-24 14:20:00,17.19,17.19,17.17,17.19,2453220.0,17.1657,17.1657,17.1457,17.1657,2453220.0
2022-08-24 14:25:00,17.19,17.22,17.18,17.21,3451220.0,17.1657,17.1956,17.1557,17.1857,3451220.0
2022-08-24 14:30:00,17.21,17.22,17.16,17.17,3142130.0,17.1857,17.1956,17.1357,17.1457,3142130.0
2022-08-24 14:35:00,17.17,17.19,17.15,17.18,3111330.0,17.1457,17.1657,17.1257,17.1557,3111330.0
2022-08-24 14:40:00,17.18,17.2,17.16,17.17,2434940.0,17.1557,17.1757,17.1357,17.1457,2434940.0
2022-08-24 14:45:00,17.17,17.19,17.15,17.19,2563290.0,17.1457,17.1657,17.1257,17.1657,2563290.0
2022-08-24 14:50:00,17.19,17.22,17.17,17.22,3127870.0,17.1657,17.1956,17.1457,17.1956,3127870.0
2022-08-24 14:55:00,17.22,17.22,17.19,17.2,2686190.0,17.1956,17.1956,17.1657,17.1757,2686190.0
2022-08-24 15:00:00,17.2,17.2,17.18,17.2,2271100.0,17.1757,17.1757,17.1557,17.1757,2271100.0
2022-08-24 15:05:00,17.2,17.24,17.2,17.23,3690080.0,17.1757,17.2156,17.1757,17.2056,3690080.0
2022-08-24 15:10:00,17.23,17.27,17.21,17.27,4325030.0,17.2056,17.2456,17.1857,17.2456,4325030.0
2022-08-24 15:15:00,17.27,17.29,17.25,17.28,4105960.0,17.2456,17.2655,17.2256,17.2556,4105960.0
2022-08-24 15:20:00,17.28,17.29,17.27,17.28,4013780.0,17.2556,17.2655,17.2456,17.2556,4013780.0
2022-08-24 15:25:00,17.28,17.28,17.25,17.25,2659220.0,17.2556,17.2556,17.2256,17.2256,2659220.0
2022-08-24 15:30:00,17.25,17.29,17.25,17.28,4150280.0,17.2256,17.2655,17.2256,17.2556,4150280.0
2022-08-24 15:35:00,17.28,17.32,17.28,17.31,5090720.0,17.2556,17.2955,17.2556,17.2855,5090720.0
2022-08-24 15:40:00,17.31,17.35,17.29,17.34,6495710.0,17.2855,17.3255,17.2655,17.3155,6495710.0
2022-08-24 15:45:00,17.34,17.34,17.27,17.27,5630760.0,17.3155,17.3155,17.2456,17.2456,5630760.0
2022-08-24 15:50:00,17.28,17.31,17.25,17.29,7600780.0,17.2556,17.2855,17.2256,17.2655,7600780.0
2022-08-24 15:55:00,17.29,17.3,17.2,17.2,12375110.0,17.2655,17.2755,17.1757,17.1757,12375110.0
2022-08-25 09:30:00,16.84,17.16,16.83,17.0,32069270.0,16.8162,17.1357,16.8062,16.9759,32069270.0
2022-08-25 09:35:00,16.99,17.21,16.97,17.17,22232590.0,16.966,17.1857,16.946,17.1457,22232590.0
2022-08-25 09:40:00,17.17,17.2,17.08,17.13,13869830.0,17.1457,17.1757,17.0558,17.1058,13869830.0
2022-08-25 09:45:00,17.13,17.22,17.06,17.07,14060220.0,17.1058,17.1956,17.0359,17.0458,14060220.0
2022-08-25 09:50:00,17.07,17.12,17.01,17.08,12454590.0,17.0458,17.0958,16.9859,17.0558,12454590.0
2022-08-25 09:55:00,17.08,17.25,17.07,17.21,14355760.0,17.0558,17.2256,17.0458,17.1857,14355760.0
2022-08-25 10:00:00,17.21,17.28,17.16,17.25,13383700.0,17.1857,17.2556,17.1357,17.2256,13383700.0
2022-08-25 10:05:00,17.25,17.43,17.25,17.43,17301390.0,17.2256,17.4053,17.2256,17.4053,17301390.0
2022-08-25 10:10:00,17.43,17.5,17.41,17.43,19927510.0,17.4053,17.4752,17.3854,17.4053,19927510.0
2022-08-25 10:15:00,17.43,17.49,17.39,17.42,9837860.0,17.4053,17.4653,17.3654,17.3954,9837860.0
2022-08-25 10:20:00,17.42,17.68,17.4,17.67,17599800.0,17.3954,17.655,17.3754,17.645,17599800.0
2022-08-25 10:25:00,17.67,17.73,17.61,17.69,14402570.0,17.645,17.7049,17.5851,17.665,14402570.0
2022-08-25 10:30:00,17.69,17.84,17.69,17.79,17649210.0,17.665,17.8148,17.665,17.7648,17649210.0
2022-08-25 10:35:00,17.79,17.79,17.71,17.75,10578030.0,17.7648,17.7648,17.6849,17.7249,10578030.0
2022-08-25 10:40:00,17.75,17.81,17.74,17.77,8645430.0,17.7249,17.7848,17.7149,17.7449,8645430.0
2022-08-25 10:45:00,17.77,17.82,17.73,17.82,10200890.0,17.7449,17.7948,17.7049,17.7948,10200890.0
2022-08-25 10:50:00,17.81,17.82,17.68,17.69,9589290.0,17.7848,17.7948,17.655,17.665,9589290.0
2022-08-25 10:55:00,17.69,17.7,17.64,17.66,8261700.0,17.665,17.675,17.615,17.635,8261700.0
2022-08-25 11:00:00,17.66,17.67,17.61,17.61,8690840.0,17.635,17.645,17.5851,17.5851,8690840.0
2022-08-25 11:05:00,17.61,17.63,17.57,17.58,8272520.0,17.5851,17.6051,17.5451,17.5551,8272520.0
2022-08-25 11:10:00,17.58,17.63,17.56,17.58,8210290.0,17.5551,17.6051,17.5352,17.5551,8210290.0
2022-08-25 11:15:00,17.59,17.64,17.53,17.62,9301250.0,17.5651,17.615,17.5052,17.5951,9301250.0
2022-08-25 11:20:00,17.62,17.67,17.54,17.54,9950740.0,17.5951,17.645,17.5152,17.5152,9950740.0
2022-08-25 11:25:00,17.54,17.65,17.53,17.64,7720630.0,17.5152,17.625,17.5052,17.615,7720630.0
2022-08-25 11:30:00,17.64,17.67,17.61,17.63,6802940.0,17.615,17.645,17.5851,17.6051,6802940.0
2022-08-25 11:35:00,17.63,17.78,17.63,17.78,10883990.0,17.6051,17.7548,17.6051,17.7548,10883990.0
2022-08-25 11:40:00,17.78,17.82,17.75,17.78,8132950.0,17.7548,17.7948,17.7249,17.7548,8132950.0
2022-08-25 11:45:00,17.79,17.8,17.7,17.73,5836980.0,17.7648,17.7748,17.675,17.7049,5836980.0
2022-08-25 11:50:00,17.73,17.73,17.64,17.67,6130620.0,17.7049,17.7049,17.615,17.645,6130620.0
2022-08-25 11:55:00,17.66,17.67,17.62,17.66,5280300.0,17.635,17.645,17.5951,17.635,5280300.0
2022-08-25 12:00:00,17.66,17.68,17.61,17.65,4060220.0,17.635,17.655,17.5851,17.625,4060220.0
2022-08-25 12:05:00,17.65,17.69,17.58,17.59,5914430.0,17.625,17.665,17.5551,17.5651,5914430.0
2022-08-25 12:10:00,17.59,17.61,17.52,17.54,6674100.0,17.5651,17.5851,17.4952,17.5152,6674100.0
2022-08-25 12:15:00,17.54,17.59,17.52,17.56,5448460.0,17.5152,17.5651,17.4952,17.5352,5448460.0
2022-08-25 12:20:00,17.56,17.59,17.55,17.58,3985440.0,17.5352,17.5651,17.5252,17.5551,3985440.0
2022-08-25 12:25:00,17.58,17.64,17.57,17.6,5505170.0,17.5551,17.615,17.5451,17.5751,5505170.0
2022-08-25 12:30:00,17.6,17.65,17.56,17.61,7300760.0,17.5751,17.625,17.5352,17.5851,7300760.0
2022-08-25 12:35:00,17.62,17.66,17.6,17.64,5256350.0,17.5951,17.635,17.5751,17.615,5256350.0
2022-08-25 12:40:00,17.63,17.65,17.59,17.65,4908490.0,17.6051,17.625,17.5651,17.625,4908490.0
2022-08-25 12:45:00,17.65,17.65,17.58,17.62,4728260.0,17.625,17.625,17.5551,17.5951,4728260.0
2022-08-25 12:50:00,17.62,17.71,17.62,17.7,7156260.0,17.5951,17.6849,17.5951,17.675,7156260.0
2022-08-25 12:55:00,17.7,17.74,17.68,17.73,4905500.0,17.675,17.7149,17.655,17.7049,4905500.0
2022-08-25 13:00:00,17.72,17.74,17.68,17.71,4282660.0,17.6949,17.7149,17.655,17.6849,4282660.0
2022-08-25 13:05:00,17.71,17.74,17.67,17.7,4417910.0,17.6849,17.7149,17.645,17.675,4417910.0
2022-08-25 13:10:00,17.7,17.73,17.66,17.72,3231900.0,17.675,17.7049,17.635,17.6949,3231900.0
2022-08-25 13:15:00,17.72,17.73,17.71,17.73,3431340.0,17.6949,17.7049,17.6849,17.7049,3431340.0
2022-08-25 13:20:00,17.73,17.76,17.7,17.75,4332620.0,17.7049,17.7349,17.675,17.7249,4332620.0
2022-08-25 13:25:00,17.75,17.75,17.72,17.73,3688740.0,17.7249,17.7249,17.6949,17.7049,3688740.0
2022-08-25 13:30:00,17.73,17.83,17.73,17.82,7499560.0,17.7049,17.8048,17.7049,17.7948,7499560.0
2022-08-25 13:35:00,17.82,17.84,17.8,17.81,4661850.0,17.7948,17.8148,17.7748,17.7848,4661850.0
2022-08-25 13:40:00,17.82,17.85,17.81,17.83,4414500.0,17.7948,17.8247,17.7848,17.8048,4414500.0
2022-08-25 13:45:00,17.83,17.86,17.82,17.82,4511960.0,17.8048,17.8347,17.7948,17.7948,4511960.0
2022-08-25 13:50:00,17.82,17.82,17.77,17.78,3935270.0,17.7948,17.7948,17.7449,17.7548,3935270.0
2022-08-25 13:55:00,17.78,17.79,17.76,17.77,3178190.0,17.7548,17.7648,17.7349,17.7449,3178190.0
2022-08-25 14:00:00,17.77,17.78,17.72,17.72,3360250.0,17.7449,17.7548,17.6949,17.6949,3360250.0
2022-08-25 14:05:00,17.72,17.74,17.71,17.73,3989300.0,17.6949,17.7149,17.6849,17.7049,3989300.0
2022-08-25 14:10:00,17.73,17.76,17.71,17.73,3304120.0,17.7049,17.7349,17.6849,17.7049,3304120.0
2022-08-25 14:15:00,17.73,17.73,17.69,17.71,3632750.0,17.7049,17.7049,17.665,17.6849,3632750.0
2022-08-25 14:20:00,17.71,17.71,17.66,17.68,3913440.0,17.6849,17.6849,17.635,17.655,3913440.0
2022-08-25 14:25:00,17.68,17.7,17.65,17.7,4325460.0,17.655,17.675,17.625,17.675,4325460.0
2022-08-25 14:30:00,17.7,17.71,17.68,17.7,3290960.0,17.675,17.6849,17.655,17.675,3290960.0
2022-08-25 14:35:00,17.7,17.71,17.68,17.7,2303160.0,17.675,17.6849,17.655,17.675,2303160.0
2022-08-25 14:40:00,17.7,17.71,17.65,17.67,3487510.0,17.675,17.6849,17.625,17.645,3487510.0
2022-08-25 14:45:00,17.67,17.68,17.66,17.67,2298410.0,17.645,17.655,17.635,17.645,2298410.0
2022-08-25 14:50:00,17.67,17.7,17.63,17.69,4880070.0,17.645,17.675,17.6051,17.665,4880070.0
2022-08-25 14:55:00,17.69,17.74,17.69,17.73,4675740.0,17.665,17.7149,17.665,17.7049,4675740.0
2022-08-25 15:00:00,17.73,17.73,17.71,17.72,2502500.0,17.7049,17.7049,17.6849,17.6949,2502500.0
2022-08-25 15:05:00,17.73,17.74,17.69,17.7,3660470.0,17.7049,17.7149,17.665,17.675,3660470.0
2022-08-25 15:10:00,17.7,17.72,17.68,17.72,3301470.0,17.675,17.6949,17.655,17.6949,3301470.0
2022-08-25 15:15:00,17.72,17.75,17.71,17.75,5099130.0,17.6949,17.7249,17.6849,17.7249,5099130.0
2022-08-25 15:20:00,17.75,17.75,17.7,17.72,3843660.0,17.7249,17.7249,17.675,17.6949,3843660.0
2022-08-25 15:25:00,17.72,17.74,17.71,17.73,3417310.0,17.6949,17.7149,17.6849,17.7049,3417310.0
2022-08-25 15:30:00,17.73,17.73,17.68,17.7,4964690.0,17.7049,17.7049,17.655,17.675,4964690.0
2022-08-25 15:35:00,17.7,17.75,17.7,17.75,4362010.0,17.675,17.7249,17.675,17.7249,4362010.0
2022-08-25 15:40:00,17.75,17.84,17.75,17.82,10249770.0,17.7249,17.8148,17.7249,17.7948,10249770.0
2022-08-25 15:45:00,17.82,17.88,17.81,17.83,9726420.0,17.7948,17.8547,17.7848,17.8048,9726420.0
2022-08-25 15:50:00,17.83,17.87,17.8,17.86,9923100.0,17.8048,17.8447,17.7748,17.8347,9923100.0
2022-08-25 15:55:00,17.86,17.95,17.85,17.92,17558600.0,17.8347,17.9246,17.8247,17.8946,17558600.0
2022-08-26 09:30:00,17.85,17.91,17.78,17.87,14012720.0,17.8247,17.8847,17.7548,17.8447,14012720.0
2022-08-26 09:35:00,17.86,17.86,17.62,17.69,12188680.0,17.8347,17.8347,17.5951,17.665,12188680.0
2022-08-26 09:40:00,17.69,17.77,17.62,17.63,8778940.0,17.665,17.7449,17.5951,17.6051,8778940.0
2022-08-26 09:45:00,17.63,17.63,17.51,17.53,12459870.0,17.6051,17.6051,17.4852,17.5052,12459870.0
2022-08-26 09:50:00,17.53,17.63,17.5,17.61,10857890.0,17.5052,17.6051,17.4752,17.5851,10857890.0
2022-08-26 09:55:00,17.61,17.74,17.61,17.7,10394630.0,17.5851,17.7149,17.5851,17.675,10394630.0
2022-08-26 10:00:00,17.7,17.71,17.41,17.42,14920420.0,17.675,17.6849,17.3854,17.3954,14920420.0
2022-08-26 10:05:00,17.42,17.87,17.38,17.87,16170880.0,17.3954,17.8447,17.3554,17.8447,16170880.0
2022-08-26 10:10:00,17.87,17.92,17.68,17.71,12903240.0,17.8447,17.8946,17.655,17.6849,12903240.0
2022-08-26 10:15:00,17.71,17.75,17.6,17.68,8538630.0,17.6849,17.7249,17.5751,17.655,8538630.0
2022-08-26 10:20:00,17.69,17.69,17.42,17.45,9440080.0,17.665,17.665,17.3954,17.4253,9440080.0
2022-08-26 10:25:00,17.45,17.49,17.34,17.38,13430820.0,17.4253,17.4653,17.3155,17.3554,13430820.0
2022-08-26 10:30:00,17.38,17.38,17.19,17.2,15130420.0,17.3554,17.3554,17.1657,17.1757,15130420.0
2022-08-26 10:35:00,17.2,17.22,17.08,17.09,11708820.0,17.1757,17.1956,17.0558,17.0658,11708820.0
2022-08-26 10:40:00,17.09,17.16,17.04,17.08,12529210.0,17.0658,17.1357,17.0159,17.0558,12529210.0
2022-08-26 10:45:00,17.08,17.15,17.04,17.14,10009760.0,17.0558,17.1257,17.0159,17.1157,10009760.0
2022-08-26 10:50:00,17.14,17.14,17.04,17.09,9010470.0,17.1157,17.1157,17.0159,17.0658,9010470.0
2022-08-26 10:55:00,17.09,17.1,17.01,17.06,10647140.0,17.0658,17.0758,16.9859,17.0359,10647140.0
2022-08-26 11:00:00,17.06,17.07,16.95,16.95,12415630.0,17.0359,17.0458,16.926,16.926,12415630.0
2022-08-26 11:05:00,16.95,17.02,16.93,16.94,7558370.0,16.926,16.9959,16.906,16.916,7558370.0
2022-08-26 11:10:00,16.94,16.99,16.91,16.96,6530510.0,16.916,16.966,16.8861,16.936,6530510.0
2022-08-26 11:15:00,16.96,16.97,16.88,16.89,7637130.0,16.936,16.946,16.8561,16.8661,7637130.0
2022-08-26 11:20:00,16.89,16.95,16.84,16.94,8246930.0,16.8661,16.926,16.8162,16.916,8246930.0
2022-08-26 11:25:00,16.94,16.96,16.9,16.91,6551780.0,16.916,16.936,16.8761,16.8861,6551780.0
2022-08-26 11:30:00,16.92,16.93,16.87,16.91,6854600.0,16.8961,16.906,16.8461,16.8861,6854600.0
2022-08-26 11:35:00,16.91,16.92,16.85,16.86,5244630.0,16.8861,16.8961,16.8262,16.8361,5244630.0
2022-08-26 11:40:00,16.86,16.88,16.83,16.84,5708420.0,16.8361,16.8561,16.8062,16.8162,5708420.0
2022-08-26 11:45:00,16.84,16.91,16.83,16.87,6100790.0,16.8162,16.8861,16.8062,16.8461,6100790.0
2022-08-26 11:50:00,16.87,16.92,16.82,16.87,7956260.0,16.8461,16.8961,16.7962,16.8461,7956260.0
2022-08-26 11:55:00,16.87,16.88,16.79,16.82,7877080.0,16.8461,16.8561,16.7662,16.7962,7877080.0
2022-08-26 12:00:00,16.82,16.82,16.76,16.77,6187130.0,16.7962,16.7962,16.7363,16.7463,6187130.0
2022-08-26 12:05:00,16.77,16.79,16.74,16.77,5491810.0,16.7463,16.7662,16.7163,16.7463,5491810.0
2022-08-26 12:10:00,16.76,16.79,16.73,16.78,4714410.0,16.7363,16.7662,16.7063,16.7563,4714410.0
2022-08-26 12:15:00,16.78,16.78,16.69,16.7,6281920.0,16.7563,16.7563,16.6664,16.6764,6281920.0
2022-08-26 12:20:00,16.7,16.71,16.61,16.65,8400890.0,16.6764,16.6864,16.5865,16.6264,8400890.0
2022-08-26 12:25:00,16.65,16.67,16.61,16.66,5980680.0,16.6264,16.6464,16.5865,16.6364,5980680.0
2022-08-26 12:30:00,16.66,16.67,16.6,16.63,6018700.0,16.6364,16.6464,16.5765,16.6065,6018700.0
2022-08-26 12:35:00,16.62,16.66,16.61,16.65,4255750.0,16.5965,16.6364,16.5865,16.6264,4255750.0
2022-08-26 12:40:00,16.65,16.69,16.63,16.65,5525580.0,16.6264,16.6664,16.6065,16.6264,5525580.0
2022-08-26 12:45:00,16.65,16.69,16.63,16.68,5988010.0,16.6264,16.6664,16.6065,16.6564,5988010.0
2022-08-26 12:50:00,16.68,16.68,16.62,16.63,5266870.0,16.6564,16.6564,16.5965,16.6065,5266870.0
2022-08-26 12:55:00,16.63,16.68,16.62,16.67,3991680.0,16.6065,16.6564,16.5965,16.6464,3991680.0
2022-08-26 13:00:00,16.67,16.68,16.64,16.65,4017280.0,16.6464,16.6564,16.6165,16.6264,4017280.0
2022-08-26 13:05:00,16.65,16.7,16.65,16.67,4230510.0,16.6264,16.6764,16.6264,16.6464,4230510.0
2022-08-26 13:10:00,16.67,16.67,16.6,16.62,5154300.0,16.6464,16.6464,16.5765,16.5965,5154300.0
2022-08-26 13:15:00,16.62,16.64,16.6,16.6,3912470.0,16.5965,16.6165,16.5765,16.5765,3912470.0
2022-08-26 13:20:00,16.6,16.62,16.59,16.62,4038850.0,16.5765,16.5965,16.5665,16.5965,4038850.0
2022-08-26 13:25:00,16.61,16.64,16.57,16.57,4849130.0,16.5865,16.6165,16.5466,16.5466,4849130.0
2022-08-26 13:30:00,16.57,16.58,16.53,16.54,5691900.0,16.5466,16.5565,16.5066,16.5166,5691900.0
2022-08-26 13:35:00,16.54,16.56,16.52,16.53,3915460.0,16.5166,16.5366,16.4966,16.5066,3915460.0
2022-08-26 13:40:00,16.53,16.54,16.5,16.52,5341820.0,16.5066,16.5166,16.4767,16.4966,5341820.0
2022-08-26 13:45:00,16.52,16.54,16.51,16.53,3422980.0,16.4966,16.5166,16.4866,16.5066,3422980.0
2022-08-26 13:50:00,16.53,16.53,16.49,16.52,4638660.0,16.5066,16.5066,16.4667,16.4966,4638660.0
2022-08-26 13:55:00,16.52,16.54,16.51,16.52,4941110.0,16.4966,16.5166,16.4866,16.4966,4941110.0
2022-08-26 14:00:00,16.52,16.55,16.5,16.5,3731130.0,16.4966,16.5266,16.4767,16.4767,3731130.0
2022-08-26 14:05:00,16.5,16.53,16.48,16.49,3863830.0,16.4767,16.5066,16.4567,16.4667,3863830.0
2022-08-26 14:10:00,16.49,16.49,16.46,16.47,4220690.0,16.4667,16.4667,16.4367,16.4467,4220690.0
2022-08-26 14:15:00,16.47,16.47,16.4,16.44,5940530.0,16.4467,16.4467,16.3768,16.4167,5940530.0
2022-08-26 14:20:00,16.44,16.48,16.44,16.44,4820330.0,16.4167,16.4567,16.4167,16.4167,4820330.0
2022-08-26 14:25:00,16.44,16.48,16.42,16.46,5427030.0,16.4167,16.4567,16.3968,16.4367,5427030.0
2022-08-26 14:30:00,16.46,16.51,16.45,16.5,5582940.0,16.4367,16.4866,16.4267,16.4767,5582940.0
2022-08-26 14:35:00,16.5,16.51,16.46,16.48,5320140.0,16.4767,16.4866,16.4367,16.4567,5320140.0
2022-08-26 14:40:00,16.48,16.49,16.46,16.47,3133120.0,16.4567,16.4667,16.4367,16.4467,3133120.0
2022-08-26 14:45:00,16.47,16.5,16.45,16.48,4118950.0,16.4467,16.4767,16.4267,16.4567,4118950.0
2022-08-26 14:50:00,16.48,16.49,16.45,16.45,3554110.0,16.4567,16.4667,16.4267,16.4267,3554110.0
2022-08-26 14:55:00,16.45,16.48,16.44,16.47,3768920.0,16.4267,16.4567,16.4167,16.4467,3768920.0
2022-08-26 15:00:00,16.47,16.53,16.47,16.5,7405170.0,16.4467,16.5066,16.4467,16.4767,7405170.0
2022-08-26 15:05:00,16.5,16.52,16.46,16.46,5334760.0,16.4767,16.4966,16.4367,16.4367,5334760.0
2022-08-26 15:10:00,16.46,16.47,16.43,16.44,4677730.0,16.4367,16.4467,16.4068,16.4167,4677730.0
2022-08-26 15:15:00,16.44,16.5,16.44,16.48,5925910.0,16.4167,16.4767,16.4167,16.4567,5925910.0
2022-08-26 15:20:00,16.48,16.49,16.42,16.44,5365440.0,16.4567,16.4667,16.3968,16.4167,5365440.0
2022-08-26 15:25:00,16.44,16.44,16.41,16.43,4656460.0,16.4167,16.4167,16.3868,16.4068,4656460.0
2022-08-26 15:30:00,16.43,16.44,16.39,16.4,5586720.0,16.4068,16.4167,16.3668,16.3768,5586720.0
2022-08-26 15:35:00,16.4,16.4,16.35,16.36,6958190.0,16.3768,16.3768,16.3269,16.3369,6958190.0
2022-08-26 15:40:00,16.36,16.37,16.28,16.29,9799170.0,16.3369,16.3468,16.257,16.267,9799170.0
2022-08-26 15:45:00,16.29,16.33,16.28,16.33,9935850.0,16.267,16.3069,16.257,16.3069,9935850.0
2022-08-26 15:50:00,16.33,16.37,16.3,16.31,11955330.0,16.3069,16.3468,16.2769,16.2869,11955330.0
2022-08-26 15:55:00,16.31,16.33,16.24,16.25,20175850.0,16.2869,16.3069,16.217,16.227,20175850.0
2022-08-29 09:30:00,16.01,16.26,16.0,16.24,17387300.0,15.9873,16.237,15.9774,16.217,17387300.0
2022-08-29 09:35:00,16.25,16.34,16.19,16.2,12720100.0,16.227,16.3169,16.1671,16.1771,12720100.0
2022-08-29 09:40:00,16.2,16.33,16.18,16.2,10661910.0,16.1771,16.3069,16.1571,16.1771,10661910.0
2022-08-29 09:45:00,16.2,16.25,16.14,16.19,9310290.0,16.1771,16.227,16.1172,16.1671,9310290.0
2022-08-29 09:50:00,16.19,16.29,16.13,16.17,11205390.0,16.1671,16.267,16.1072,16.1471,11205390.0
2022-08-29 09:55:00,16.18,16.27,16.13,16.13,8598330.0,16.1571,16.247,16.1072,16.1072,8598330.0
2022-08-29 10:00:00,16.13,16.15,16.03,16.06,8810750.0,16.1072,16.1272,16.0073,16.0373,8810750.0
2022-08-29 10:05:00,16.06,16.08,16.0,16.04,8562610.0,16.0373,16.0572,15.9774,16.0173,8562610.0
2022-08-29 10:10:00,16.04,16.12,15.97,15.99,9452940.0,16.0173,16.0972,15.9474,15.9674,9452940.0
2022-08-29 10:15:00,15.99,16.17,15.99,16.12,8290880.0,15.9674,16.1471,15.9674,16.0972,8290880.0
2022-08-29 10:20:00,16.13,16.16,16.11,16.12,5383290.0,16.1072,16.1371,16.0872,16.0972,5383290.0
2022-08-29 10:25:00,16.12,16.15,16.04,16.05,4450370.0,16.0972,16.1272,16.0173,16.0273,4450370.0
2022-08-29 10:30:00,16.05,16.09,15.94,15.95,7218210.0,16.0273,16.0672,15.9174,15.9274,7218210.0
2022-08-29 10:35:00,15.95,15.98,15.93,15.95,7533740.0,15.9274,15.9574,15.9075,15.9274,7533740.0
2022-08-29 10:40:00,15.95,15.99,15.93,15.98,5667240.0,15.9274,15.9674,15.9075,15.9574,5667240.0
2022-08-29 10:45:00,15.98,15.99,15.93,15.95,3994710.0,15.9574,15.9674,15.9075,15.9274,3994710.0
2022-08-29 10:50:00,15.96,15.98,15.86,15.86,5962600.0,15.9374,15.9574,15.8376,15.8376,5962600.0
2022-08-29 10:55:00,15.86,15.88,15.84,15.86,4325000.0,15.8376,15.8575,15.8176,15.8376,4325000.0
2022-08-29 11:00:00,15.85,15.92,15.85,15.91,5123260.0,15.8276,15.8975,15.8276,15.8875,5123260.0
2022-08-29 11:05:00,15.91,15.92,15.82,15.85,5659870.0,15.8875,15.8975,15.7976,15.8276,5659870.0
2022-08-29 11:10:00,15.85,15.85,15.78,15.84,6501330.0,15.8276,15.8276,15.7577,15.8176,6501330.0
2022-08-29 11:15:00,15.84,15.88,15.82,15.83,3486150.0,15.8176,15.8575,15.7976,15.8076,3486150.0
2022-08-29 11:20:00,15.84,15.91,15.83,15.88,4627200.0,15.8176,15.8875,15.8076,15.8575,4627200.0
2022-08-29 11:25:00,15.89,15.91,15.84,15.87,3756300.0,15.8675,15.8875,15.8176,15.8475,3756300.0
2022-08-29 11:30:00,15.87,15.95,15.8,15.92,5193990.0,15.8475,15.9274,15.7776,15.8975,5193990.0
2022-08-29 11:35:00,15.92,15.96,15.87,15.87,4939600.0,15.8975,15.9374,15.8475,15.8475,4939600.0
2022-08-29 11:40:00,15.87,15.88,15.79,15.79,4916790.0,15.8475,15.8575,15.7677,15.7677,4916790.0
2022-08-29 11:45:00,15.79,15.83,15.77,15.82,5785000.0,15.7677,15.8076,15.7477,15.7976,5785000.0
2022-08-29 11:50:00,15.82,15.85,15.8,15.84,3108210.0,15.7976,15.8276,15.7776,15.8176,3108210.0
2022-08-29 11:55:00,15.84,15.87,15.83,15.84,3113300.0,15.8176,15.8475,15.8076,15.8176,3113300.0
2022-08-29 12:00:00,15.84,15.9,15.82,15.88,4298410.0,15.8176,15.8775,15.7976,15.8575,4298410.0
2022-08-29 12:05:00,15.88,15.9,15.86,15.89,5328930.0,15.8575,15.8775,15.8376,15.8675,5328930.0
2022-08-29 12:10:00,15.89,15.93,15.88,15.91,3578810.0,15.8675,15.9075,15.8575,15.8875,3578810.0
2022-08-29 12:15:00,15.91,15.95,15.9,15.9,3265950.0,15.8875,15.9274,15.8775,15.8775,3265950.0
2022-08-29 12:20:00,15.9,15.91,15.85,15.86,2582810.0,15.8775,15.8875,15.8276,15.8376,2582810.0
2022-08-29 12:25:00,15.86,15.87,15.83,15.85,2318900.0,15.8376,15.8475,15.8076,15.8276,2318900.0
2022-08-29 12:30:00,15.85,15.85,15.78,15.78,3498560.0,15.8276,15.8276,15.7577,15.7577,3498560.0
2022-08-29 12:35:00,15.78,15.81,15.77,15.81,3226170.0,15.7577,15.7876,15.7477,15.7876,3226170.0
2022-08-29 12:40:00,15.81,15.83,15.8,15.83,2442540.0,15.7876,15.8076,15.7776,15.8076,2442540.0
2022-08-29 12:45:00,15.83,15.9,15.82,15.89,3127550.0,15.8076,15.8775,15.7976,15.8675,3127550.0
2022-08-29 12:50:00,15.89,15.94,15.88,15.94,3355730.0,15.8675,15.9174,15.8575,15.9174,3355730.0
2022-08-29 12:55:00,15.94,15.94,15.88,15.89,3334650.0,15.9174,15.9174,15.8575,15.8675,3334650.0
2022-08-29 13:00:00,15.89,15.96,15.89,15.93,4244150.0,15.8675,15.9374,15.8675,15.9075,4244150.0
2022-08-29 13:05:00,15.93,15.99,15.93,15.96,3063820.0,15.9075,15.9674,15.9075,15.9374,3063820.0
2022-08-29 13:10:00,15.96,15.97,15.92,15.95,2339740.0,15.9374,15.9474,15.8975,15.9274,2339740.0
2022-08-29 13:15:00,15.95,15.95,15.87,15.89,2897970.0,15.9274,15.9274,15.8475,15.8675,2897970.0
2022-08-29 13:20:00,15.89,15.9,15.86,15.87,2270410.0,15.8675,15.8775,15.8376,15.8475,2270410.0
2022-08-29 13:25:00,15.87,15.93,15.87,15.93,2370550.0,15.8475,15.9075,15.8475,15.9075,2370550.0
2022-08-29 13:30:00,15.93,15.98,15.92,15.97,2601490.0,15.9075,15.9574,15.8975,15.9474,2601490.0
2022-08-29 13:35:00,15.97,15.98,15.93,15.95,2705020.0,15.9474,15.9574,15.9075,15.9274,2705020.0
2022-08-29 13:40:00,15.95,16.03,15.94,16.02,5048730.0,15.9274,16.0073,15.9174,15.9973,5048730.0
2022-08-29 13:45:00,16.02,16.04,15.98,15.98,4284620.0,15.9973,16.0173,15.9574,15.9574,4284620.0
2022-08-29 13:50:00,15.98,16.02,15.97,16.01,2909060.0,15.9574,15.9973,15.9474,15.9873,2909060.0
2022-08-29 13:55:00,16.01,16.03,15.99,16.0,2383470.0,15.9873,16.0073,15.9674,15.9774,2383470.0
2022-08-29 14:00:00,16.0,16.02,15.97,15.97,2299410.0,15.9774,15.9973,15.9474,15.9474,2299410.0
2022-08-29 14:05:00,15.97,15.99,15.94,15.94,2451840.0,15.9474,15.9674,15.9174,15.9174,2451840.0
2022-08-29 14:10:00,15.94,15.96,15.91,15.92,2855090.0,15.9174,15.9374,15.8875,15.8975,2855090.0
2022-08-29 14:15:00,15.92,15.92,15.88,15.88,3171090.0,15.8975,15.8975,15.8575,15.8575,3171090.0
2022-08-29 14:20:00,15.89,15.89,15.87,15.89,2248930.0,15.8675,15.8675,15.8475,15.8675,2248930.0
2022-08-29 14:25:00,15.89,15.93,15.89,15.9,2942880.0,15.8675,15.9075,15.8675,15.8775,2942880.0
2022-08-29 14:30:00,15.89,15.94,15.88,15.92,1963440.0,15.8675,15.9174,15.8575,15.8975,1963440.0
2022-08-29 14:35:00,15.92,15.94,15.91,15.92,2328940.0,15.8975,15.9174,15.8875,15.8975,2328940.0
2022-08-29 14:40:00,15.92,15.93,15.89,15.91,2485780.0,15.8975,15.9075,15.8675,15.8875,2485780.0
2022-08-29 14:45:00,15.91,15.92,15.88,15.89,3030480.0,15.8875,15.8975,15.8575,15.8675,3030480.0
2022-08-29 14:50:00,15.89,15.9,15.87,15.88,2876510.0,15.8675,15.8775,15.8475,15.8575,2876510.0
2022-08-29 14:55:00,15.88,15.91,15.84,15.9,4067210.0,15.8575,15.8875,15.8176,15.8775,4067210.0
2022-08-29 15:00:00,15.9,15.97,15.89,15.94,5045150.0,15.8775,15.9474,15.8675,15.9174,5045150.0
2022-08-29 15:05:00,15.94,15.94,15.9,15.93,3630870.0,15.9174,15.9174,15.8775,15.9075,3630870.0
2022-08-29 15:10:00,15.93,15.97,15.92,15.97,4338310.0,15.9075,15.9474,15.8975,15.9474,4338310.0
2022-08-29 15:15:00,15.97,15.99,15.95,15.96,3761700.0,15.9474,15.9674,15.9274,15.9374,3761700.0
2022-08-29 15:20:00,15.96,15.96,15.91,15.93,2899160.0,15.9374,15.9374,15.8875,15.9075,2899160.0
2022-08-29 15:25:00,15.93,15.93,15.88,15.89,4572750.0,15.9075,15.9075,15.8575,15.8675,4572750.0
2022-08-29 15:30:00,15.89,15.9,15.86,15.88,4476550.0,15.8675,15.8775,15.8376,15.8575,4476550.0
2022-08-29 15:35:00,15.89,15.93,15.88,15.92,4361590.0,15.8675,15.9075,15.8575,15.8975,4361590.0
2022-08-29 15:40:00,15.92,15.94,15.89,15.92,3677690.0,15.8975,15.9174,15.8675,15.8975,3677690.0
2022-08-29 15:45:00,15.92,15.92,15.87,15.89,3754910.0,15.8975,15.8975,15.8475,15.8675,3754910.0
2022-08-29 15:50:00,15.89,15.9,15.85,15.85,6013290.0,15.8675,15.8775,15.8276,15.8276,6013290.0
2022-08-29 15:55:00,15.85,15.86,15.77,15.8,12639970.0,15.8276,15.8376,15.7477,15.7776,12639970.0
2022-08-30 09:30:00,15.96,16.04,15.89,15.97,14439630.0,15.9374,16.0173,15.8675,15.9474,14439630.0
2022-08-30 09:35:00,15.97,15.98,15.85,15.89,8314270.0,15.9474,15.9574,15.8276,15.8675,8314270.0
2022-08-30 09:40:00,15.89,15.9,15.78,15.79,8716000.0,15.8675,15.8775,15.7577,15.7677,8716000.0
2022-08-30 09:45:00,15.79,15.81,15.7,15.77,10362240.0,15.7677,15.7876,15.6778,15.7477,10362240.0
2022-08-30 09:50:00,15.78,15.82,15.69,15.76,9654880.0,15.7577,15.7976,15.6678,15.7377,9654880.0
2022-08-30 09:55:00,15.75,15.79,15.68,15.72,7742860.0,15.7277,15.7677,15.6578,15.6978,7742860.0
2022-08-30 10:00:00,15.72,15.78,15.67,15.7,6644770.0,15.6978,15.7577,15.6478,15.6778,6644770.0
2022-08-30 10:05:00,15.7,15.72,15.62,15.64,7419820.0,15.6778,15.6978,15.5979,15.6179,7419820.0
2022-08-30 10:10:00,15.64,15.69,15.61,15.66,6039020.0,15.6179,15.6678,15.5879,15.6378,6039020.0
2022-08-30 10:15:00,15.66,15.67,15.61,15.63,4026350.0,15.6378,15.6478,15.5879,15.6079,4026350.0
2022-08-30 10:20:00,15.63,15.66,15.54,15.56,7468890.0,15.6079,15.6378,15.518,15.538,7468890.0
2022-08-30 10:25:00,15.56,15.61,15.55,15.55,4791970.0,15.538,15.5879,15.528,15.528,4791970.0
2022-08-30 10:30:00,15.55,15.57,15.47,15.48,8378810.0,15.528,15.548,15.4481,15.4581,8378810.0
2022-08-30 10:35:00,15.48,15.49,15.42,15.44,9602170.0,15.4581,15.4681,15.3982,15.4182,9602170.0
2022-08-30 10:40:00,15.44,15.46,15.4,15.4,7115000.0,15.4182,15.4381,15.3782,15.3782,7115000.0
2022-08-30 10:45:00,15.4,15.41,15.33,15.34,8756470.0,15.3782,15.3882,15.3083,15.3183,8756470.0
2022-08-30 10:50:00,15.34,15.44,15.32,15.43,7917780.0,15.3183,15.4182,15.2983,15.4082,7917780.0
2022-08-30 10:55:00,15.42,15.48,15.41,15.47,4945300.0,15.3982,15.4581,15.3882,15.4481,4945300.0
2022-08-30 11:00:00,15.47,15.51,15.4,15.44,6691470.0,15.4481,15.4881,15.3782,15.4182,6691470.0
2022-08-30 11:05:00,15.43,15.48,15.4,15.44,4983930.0,15.4082,15.4581,15.3782,15.4182,4983930.0
2022-08-30 11:10:00,15.45,15.45,15.37,15.43,5035040.0,15.4281,15.4281,15.3483,15.4082,5035040.0
2022-08-30 11:15:00,15.43,15.53,15.4,15.52,5978330.0,15.4082,15.508,15.3782,15.498,5978330.0
2022-08-30 11:20:00,15.51,15.52,15.44,15.44,5339250.0,15.4881,15.498,15.4182,15.4182,5339250.0
2022-08-30 11:25:00,15.44,15.49,15.41,15.44,4507640.0,15.4182,15.4681,15.3882,15.4182,4507640.0
2022-08-30 11:30:00,15.44,15.51,15.41,15.49,4573450.0,15.4182,15.4881,15.3882,15.4681,4573450.0
2022-08-30 11:35:00,15.49,15.51,15.43,15.44,4031990.0,15.4681,15.4881,15.4082,15.4182,4031990.0
2022-08-30 11:40:00,15.44,15.47,15.4,15.42,5058690.0,15.4182,15.4481,15.3782,15.3982,5058690.0
2022-08-30 11:45:00,15.42,15.44,15.39,15.4,3775190.0,15.3982,15.4182,15.3682,15.3782,3775190.0
2022-08-30 11:50:00,15.4,15.48,15.39,15.46,3510380.0,15.3782,15.4581,15.3682,15.4381,3510380.0
2022-08-30 11:55:00,15.46,15.5,15.44,15.45,3271380.0,15.4381,15.4781,15.4182,15.4281,3271380.0
2022-08-30 12:00:00,15.45,15.5,15.44,15.47,3087150.0,15.4281,15.4781,15.4182,15.4481,3087150.0
2022-08-30 12:05:00,15.47,15.52,15.46,15.47,3254600.0,15.4481,15.498,15.4381,15.4481,3254600.0
2022-08-30 12:10:00,15.47,15.51,15.45,15.5,2818170.0,15.4481,15.4881,15.4281,15.4781,2818170.0
2022-08-30 12:15:00,15.5,15.55,15.46,15.46,4583030.0,15.4781,15.528,15.4381,15.4381,4583030.0
2022-08-30 12:20:00,15.46,15.47,15.43,15.43,4046060.0,15.4381,15.4481,15.4082,15.4082,4046060.0
2022-08-30 12:25:00,15.43,15.44,15.4,15.43,4095280.0,15.4082,15.4182,15.3782,15.4082,4095280.0
2022-08-30 12:30:00,15.43,15.43,15.36,15.36,4714640.0,15.4082,15.4082,15.3383,15.3383,4714640.0
2022-08-30 12:35:00,15.36,15.38,15.34,15.37,4801480.0,15.3383,15.3582,15.3183,15.3483,4801480.0
2022-08-30 12:40:00,15.37,15.37,15.32,15.33,3185400.0,15.3483,15.3483,15.2983,15.3083,3185400.0
2022-08-30 12:45:00,15.33,15.33,15.28,15.32,6683160.0,15.3083,15.3083,15.2584,15.2983,6683160.0
2022-08-30 12:50:00,15.32,15.35,15.32,15.33,3264000.0,15.2983,15.3283,15.2983,15.3083,3264000.0
2022-08-30 12:55:00,15.33,15.35,15.32,15.33,3448150.0,15.3083,15.3283,15.2983,15.3083,3448150.0
2022-08-30 13:00:00,15.33,15.35,15.31,15.32,2828000.0,15.3083,15.3283,15.2883,15.2983,2828000.0
2022-08-30 13:05:00,15.32,15.34,15.28,15.29,3727610.0,15.2983,15.3183,15.2584,15.2684,3727610.0
2022-08-30 13:10:00,15.29,15.3,15.23,15.24,5393910.0,15.2684,15.2784,15.2085,15.2184,5393910.0
2022-08-30 13:15:00,15.24,15.27,15.23,15.23,3611560.0,15.2184,15.2484,15.2085,15.2085,3611560.0
2022-08-30 13:20:00,15.23,15.25,15.2,15.21,3941930.0,15.2085,15.2284,15.1785,15.1885,3941930.0
2022-08-30 13:25:00,15.21,15.24,15.21,15.23,3438010.0,15.1885,15.2184,15.1885,15.2085,3438010.0
2022-08-30 13:30:00,15.23,15.26,15.22,15.23,3454270.0,15.2085,15.2384,15.1985,15.2085,3454270.0
2022-08-30 13:35:00,15.23,15.24,15.22,15.24,2381600.0,15.2085,15.2184,15.1985,15.2184,2381600.0
2022-08-30 13:40:00,15.24,15.25,15.19,15.19,4907090.0,15.2184,15.2284,15.1685,15.1685,4907090.0
2022-08-30 13:45:00,15.19,15.27,15.18,15.27,4529090.0,15.1685,15.2484,15.1585,15.2484,4529090.0
2022-08-30 13:50:00,15.26,15.32,15.25,15.28,3852310.0,15.2384,15.2983,15.2284,15.2584,3852310.0
2022-08-30 13:55:00,15.28,15.31,15.28,15.3,2362670.0,15.2584,15.2883,15.2584,15.2784,2362670.0
2022-08-30 14:00:00,15.3,15.32,15.26,15.31,3461060.0,15.2784,15.2983,15.2384,15.2883,3461060.0
2022-08-30 14:05:00,15.31,15.36,15.3,15.34,4528150.0,15.2883,15.3383,15.2784,15.3183,4528150.0
2022-08-30 14:10:00,15.34,15.37,15.33,15.35,2735860.0,15.3183,15.3483,15.3083,15.3283,2735860.0
2022-08-30 14:15:00,15.35,15.37,15.31,15.32,3025630.0,15.3283,15.3483,15.2883,15.2983,3025630.0
2022-08-30 14:20:00,15.32,15.33,15.29,15.32,2955050.0,15.2983,15.3083,15.2684,15.2983,2955050.0
2022-08-30 14:25:00,15.32,15.32,15.27,15.28,3262630.0,15.2983,15.2983,15.2484,15.2584,3262630.0
2022-08-30 14:30:00,15.28,15.35,15.28,15.33,3034750.0,15.2584,15.3283,15.2584,15.3083,3034750.0
2022-08-30 14:35:00,15.33,15.34,15.3,15.34,2305720.0,15.3083,15.3183,15.2784,15.3183,2305720.0
2022-08-30 14:40:00,15.34,15.35,15.27,15.28,3594680.0,15.3183,15.3283,15.2484,15.2584,3594680.0
2022-08-30 14:45:00,15.28,15.32,15.28,15.31,2605140.0,15.2584,15.2983,15.2584,15.2883,2605140.0
2022-08-30 14:50:00,15.31,15.34,15.3,15.33,2525090.0,15.2883,15.3183,15.2784,15.3083,2525090.0
2022-08-30 14:55:00,15.33,15.37,15.3,15.34,3380140.0,15.3083,15.3483,15.2784,15.3183,3380140.0
2022-08-30 15:00:00,15.34,15.44,15.33,15.41,6252060.0,15.3183,15.4182,15.3083,15.3882,6252060.0
2022-08-30 15:05:00,15.41,15.46,15.39,15.45,4789140.0,15.3882,15.4381,15.3682,15.4281,4789140.0
2022-08-30 15:10:00,15.45,15.47,15.41,15.43,5974910.0,15.4281,15.4481,15.3882,15.4082,5974910.0
2022-08-30 15:15:00,15.43,15.46,15.4,15.43,4277350.0,15.4082,15.4381,15.3782,15.4082,4277350.0
2022-08-30 15:20:00,15.43,15.44,15.39,15.42,4373520.0,15.4082,15.4182,15.3682,15.3982,4373520.0
2022-08-30 15:25:00,15.42,15.43,15.38,15.4,3509180.0,15.3982,15.4082,15.3582,15.3782,3509180.0
2022-08-30 15:30:00,15.4,15.41,15.33,15.37,5287970.0,15.3782,15.3882,15.3083,15.3483,5287970.0
2022-08-30 15:35:00,15.37,15.41,15.36,15.4,3925350.0,15.3483,15.3882,15.3383,15.3782,3925350.0
2022-08-30 15:40:00,15.4,15.46,15.4,15.42,5819170.0,15.3782,15.4381,15.3782,15.3982,5819170.0
2022-08-30 15:45:00,15.42,15.43,15.37,15.39,6010040.0,15.3982,15.4082,15.3483,15.3682,6010040.0
2022-08-30 15:50:00,15.39,15.41,15.38,15.41,7050490.0,15.3682,15.3882,15.3582,15.3882,7050490.0
2022-08-30 15:55:00,15.41,15.49,15.4,15.47,12672950.0,15.3882,15.4681,15.3782,15.4481,12672950.0
2022-08-31 09:30:00,15.37,15.45,15.28,15.28,13044520.0,15.3483,15.4281,15.2584,15.2584,13044520.0
2022-08-31 09:35:00,15.28,15.3,15.19,15.22,9743200.0,15.2584,15.2784,15.1685,15.1985,9743200.0
2022-08-31 09:40:00,15.22,15.41,15.21,15.39,10307640.0,15.1985,15.3882,15.1885,15.3682,10307640.0
2022-08-31 09:45:00,15.39,15.54,15.36,15.5,12686970.0,15.3682,15.518,15.3383,15.4781,12686970.0
2022-08-31 09:50:00,15.5,15.52,15.43,15.45,8033070.0,15.4781,15.498,15.4082,15.4281,8033070.0
2022-08-31 09:55:00,15.46,15.47,15.29,15.31,8641230.0,15.4381,15.4481,15.2684,15.2883,8641230.0
2022-08-31 10:00:00,15.31,15.37,15.27,15.28,7700520.0,15.2883,15.3483,15.2484,15.2584,7700520.0
2022-08-31 10:05:00,15.28,15.35,15.27,15.29,5769670.0,15.2584,15.3283,15.2484,15.2684,5769670.0
2022-08-31 10:10:00,15.29,15.42,15.29,15.33,6958560.0,15.2684,15.3982,15.2684,15.3083,6958560.0
2022-08-31 10:15:00,15.32,15.33,15.19,15.27,7874530.0,15.2983,15.3083,15.1685,15.2484,7874530.0
2022-08-31 10:20:00,15.27,15.31,15.22,15.25,4397980.0,15.2484,15.2883,15.1985,15.2284,4397980.0
2022-08-31 10:25:00,15.25,15.28,15.17,15.19,6352860.0,15.2284,15.2584,15.1485,15.1685,6352860.0
2022-08-31 10:30:00,15.18,15.21,15.1,15.13,6263650.0,15.1585,15.1885,15.0786,15.1086,6263650.0
2022-08-31 10:35:00,15.13,15.17,15.06,15.08,5429320.0,15.1086,15.1485,15.0387,15.0587,5429320.0
2022-08-31 10:40:00,15.07,15.17,15.06,15.16,4802430.0,15.0487,15.1485,15.0387,15.1386,4802430.0
2022-08-31 10:45:00,15.16,15.2,15.1,15.16,5223910.0,15.1386,15.1785,15.0786,15.1386,5223910.0
2022-08-31 10:50:00,15.16,15.18,15.06,15.07,4772920.0,15.1386,15.1585,15.0387,15.0487,4772920.0
2022-08-31 10:55:00,15.07,15.07,15.02,15.03,7315440.0,15.0487,15.0487,14.9987,15.0087,7315440.0
2022-08-31 11:00:00,15.03,15.03,14.98,15.01,8101010.0,15.0087,15.0087,14.9588,14.9888,8101010.0
2022-08-31 11:05:00,15.02,15.04,14.98,15.04,5320500.0,14.9987,15.0187,14.9588,15.0187,5320500.0
2022-08-31 11:10:00,15.04,15.07,15.03,15.06,5191380.0,15.0187,15.0487,15.0087,15.0387,5191380.0
2022-08-31 11:15:00,15.06,15.08,15.02,15.08,4892730.0,15.0387,15.0587,14.9987,15.0587,4892730.0
2022-08-31 11:20:00,15.08,15.11,15.06,15.09,4119020.0,15.0587,15.0886,15.0387,15.0687,4119020.0
2022-08-31 11:25:00,15.09,15.12,15.07,15.08,4099700.0,15.0687,15.0986,15.0487,15.0587,4099700.0
2022-08-31 11:30:00,15.08,15.12,15.04,15.1,4422660.0,15.0587,15.0986,15.0187,15.0786,4422660.0
2022-08-31 11:35:00,15.09,15.16,15.09,15.12,3882930.0,15.0687,15.1386,15.0687,15.0986,3882930.0
2022-08-31 11:40:00,15.11,15.17,15.1,15.15,4068790.0,15.0886,15.1485,15.0786,15.1286,4068790.0
2022-08-31 11:45:00,15.15,15.16,15.13,15.13,3372550.0,15.1286,15.1386,15.1086,15.1086,3372550.0
2022-08-31 11:50:00,15.14,15.18,15.13,15.16,3857280.0,15.1186,15.1585,15.1086,15.1386,3857280.0
2022-08-31 11:55:00,15.16,15.19,15.16,15.16,4268900.0,15.1386,15.1685,15.1386,15.1386,4268900.0
2022-08-31 12:00:00,15.16,15.18,15.12,15.13,4591310.0,15.1386,15.1585,15.0986,15.1086,4591310.0
2022-08-31 12:05:00,15.13,15.17,15.1,15.16,3806430.0,15.1086,15.1485,15.0786,15.1386,3806430.0
2022-08-31 12:10:00,15.15,15.19,15.13,15.17,3556050.0,15.1286,15.1685,15.1086,15.1485,3556050.0
2022-08-31 12:15:00,15.17,15.22,15.16,15.16,4501170.0,15.1485,15.1985,15.1386,15.1386,4501170.0
2022-08-31 12:20:00,15.16,15.16,15.12,15.13,3093270.0,15.1386,15.1386,15.0986,15.1086,3093270.0
2022-08-31 12:25:00,15.13,15.15,15.12,15.13,2165020.0,15.1086,15.1286,15.0986,15.1086,2165020.0
2022-08-31 12:30:00,15.13,15.17,15.12,15.15,2472170.0,15.1086,15.1485,15.0986,15.1286,2472170.0
2022-08-31 12:35:00,15.15,15.15,15.1,15.11,3864390.0,15.1286,15.1286,15.0786,15.0886,3864390.0
2022-08-31 12:40:00,15.11,15.11,15.06,15.07,3218110.0,15.0886,15.0886,15.0387,15.0487,3218110.0
2022-08-31 12:45:00,15.07,15.1,15.05,15.09,3493450.0,15.0487,15.0786,15.0287,15.0687,3493450.0
2022-08-31 12:50:00,15.09,15.1,15.04,15.05,3172270.0,15.0687,15.0786,15.0187,15.0287,3172270.0
2022-08-31 12:55:00,15.05,15.06,15.03,15.04,2773010.0,15.0287,15.0387,15.0087,15.0187,2773010.0
2022-08-31 13:00:00,15.04,15.05,15.02,15.03,2039540.0,15.0187,15.0287,14.9987,15.0087,2039540.0
2022-08-31 13:05:00,15.03,15.08,15.03,15.06,2460450.0,15.0087,15.0587,15.0087,15.0387,2460450.0
2022-08-31 13:10:00,15.07,15.09,15.05,15.06,3534870.0,15.0487,15.0687,15.0287,15.0387,3534870.0
2022-08-31 13:15:00,15.06,15.06,15.0,15.01,4285020.0,15.0387,15.0387,14.9788,14.9888,4285020.0
2022-08-31 13:20:00,15.01,15.02,14.99,15.0,4796530.0,14.9888,14.9987,14.9688,14.9788,4796530.0
2022-08-31 13:25:00,15.0,15.04,14.99,15.03,3616690.0,14.9788,15.0187,14.9688,15.0087,3616690.0
2022-08-31 13:30:00,15.03,15.05,15.0,15.02,2983370.0,15.0087,15.0287,14.9788,14.9987,2983370.0
2022-08-31 13:35:00,15.02,15.03,14.98,14.99,3281980.0,14.9987,15.0087,14.9588,14.9688,3281980.0
2022-08-31 13:40:00,14.99,15.0,14.96,14.99,3897070.0,14.9688,14.9788,14.9388,14.9688,3897070.0
2022-08-31 13:45:00,14.99,15.01,14.98,14.99,3762390.0,14.9688,14.9888,14.9588,14.9688,3762390.0
2022-08-31 13:50:00,15.0,15.04,15.0,15.03,3288930.0,14.9788,15.0187,14.9788,15.0087,3288930.0
2022-08-31 13:55:00,15.03,15.04,15.01,15.03,2815080.0,15.0087,15.0187,14.9888,15.0087,2815080.0
2022-08-31 14:00:00,15.03,15.06,15.02,15.03,2896110.0,15.0087,15.0387,14.9987,15.0087,2896110.0
2022-08-31 14:05:00,15.03,15.1,15.02,15.08,3907800.0,15.0087,15.0786,14.9987,15.0587,3907800.0
2022-08-31 14:10:00,15.09,15.09,15.06,15.07,2907580.0,15.0687,15.0687,15.0387,15.0487,2907580.0
2022-08-31 14:15:00,15.07,15.1,15.04,15.05,2667060.0,15.0487,15.0786,15.0187,15.0287,2667060.0
2022-08-31 14:20:00,15.06,15.07,15.04,15.05,2290910.0,15.0387,15.0487,15.0187,15.0287,2290910.0
2022-08-31 14:25:00,15.05,15.1,15.05,15.07,3784280.0,15.0287,15.0786,15.0287,15.0487,3784280.0
2022-08-31 14:30:00,15.07,15.07,15.02,15.03,3176750.0,15.0487,15.0487,14.9987,15.0087,3176750.0
2022-08-31 14:35:00,15.03,15.03,15.0,15.02,2939680.0,15.0087,15.0087,14.9788,14.9987,2939680.0
2022-08-31 14:40:00,15.01,15.03,14.99,15.0,2809410.0,14.9888,15.0087,14.9688,14.9788,2809410.0
2022-08-31 14:45:00,15.0,15.04,14.99,15.03,4516890.0,14.9788,15.0187,14.9688,15.0087,4516890.0
2022-08-31 14:50:00,15.03,15.05,15.02,15.05,2693040.0,15.0087,15.0287,14.9987,15.0287,2693040.0
2022-08-31 14:55:00,15.05,15.05,15.0,15.03,3349330.0,15.0287,15.0287,14.9788,15.0087,3349330.0
2022-08-31 15:00:00,15.03,15.08,15.01,15.07,3984400.0,15.0087,15.0587,14.9888,15.0487,3984400.0
2022-08-31 15:05:00,15.07,15.1,15.05,15.09,3855850.0,15.0487,15.0786,15.0287,15.0687,3855850.0
2022-08-31 15:10:00,15.09,15.15,15.08,15.15,5612580.0,15.0687,15.1286,15.0587,15.1286,5612580.0
2022-08-31 15:15:00,15.15,15.2,15.15,15.17,6112120.0,15.1286,15.1785,15.1286,15.1485,6112120.0
2022-08-31 15:20:00,15.17,15.17,15.12,15.14,5050070.0,15.1485,15.1485,15.0986,15.1186,5050070.0
2022-08-31 15:25:00,15.14,15.17,15.12,15.16,3889430.0,15.1186,15.1485,15.0986,15.1386,3889430.0
2022-08-31 15:30:00,15.16,15.19,15.14,15.16,4199160.0,15.1386,15.1685,15.1186,15.1386,4199160.0
2022-08-31 15:35:00,15.16,15.19,15.14,15.18,3629170.0,15.1386,15.1685,15.1186,15.1585,3629170.0
2022-08-31 15:40:00,15.18,15.26,15.17,15.25,7401240.0,15.1585,15.2384,15.1485,15.2284,7401240.0
2022-08-31 15:45:00,15.26,15.29,15.22,15.23,7106330.0,15.2384,15.2684,15.1985,15.2085,7106330.0
2022-08-31 15:50:00,15.24,15.26,15.19,15.21,8537520.0,15.2184,15.2384,15.1685,15.1885,8537520.0
2022-08-31 15:55:00,15.21,15.21,15.08,15.1,17320090.0,15.1885,15.1885,15.0587,15.0786,17320090.0
2022-09-01 09:30:00,14.21,14.38,14.15,14.28,35321230.0,14.1899,14.3597,14.13,14.2598,35321230.0
2022-09-01 09:35:00,14.27,14.35,14.18,14.21,20810160.0,14.2498,14.3297,14.1599,14.1899,20810160.0
2022-09-01 09:40:00,14.21,14.3,14.11,14.13,19601240.0,14.1899,14.2798,14.09,14.11,19601240.0
2022-09-01 09:45:00,14.12,14.14,13.93,13.97,28430940.0,14.1,14.12,13.9103,13.9502,28430940.0
2022-09-01 09:50:00,13.97,13.98,13.88,13.92,21821290.0,13.9502,13.9602,13.8604,13.9003,21821290.0
2022-09-01 09:55:00,13.92,14.0,13.86,13.91,23809290.0,13.9003,13.9802,13.8404,13.8903,23809290.0
2022-09-01 10:00:00,13.91,13.96,13.81,13.84,18127050.0,13.8903,13.9402,13.7905,13.8204,18127050.0
2022-09-01 10:05:00,13.84,13.98,13.82,13.86,15569220.0,13.8204,13.9602,13.8004,13.8404,15569220.0
2022-09-01 10:10:00,13.86,13.89,13.78,13.79,14808820.0,13.8404,13.8703,13.7605,13.7705,14808820.0
2022-09-01 10:15:00,13.79,13.79,13.73,13.76,13216080.0,13.7705,13.7705,13.7106,13.7405,13216080.0
2022-09-01 10:20:00,13.76,13.84,13.73,13.84,14163820.0,13.7405,13.8204,13.7106,13.8204,14163820.0
2022-09-01 10:25:00,13.84,13.87,13.78,13.85,14148830.0,13.8204,13.8504,13.7605,13.8304,14148830.0
2022-09-01 10:30:00,13.85,13.86,13.79,13.79,11846310.0,13.8304,13.8404,13.7705,13.7705,11846310.0
2022-09-01 10:35:00,13.79,13.81,13.73,13.75,12397870.0,13.7705,13.7905,13.7106,13.7305,12397870.0
2022-09-01 10:40:00,13.75,13.78,13.67,13.69,12774040.0,13.7305,13.7605,13.6507,13.6706,12774040.0
2022-09-01 10:45:00,13.69,13.7,13.62,13.63,14323520.0,13.6706,13.6806,13.6007,13.6107,14323520.0
2022-09-01 10:50:00,13.63,13.69,13.58,13.58,16025880.0,13.6107,13.6706,13.5608,13.5608,16025880.0
2022-09-01 10:55:00,13.58,13.63,13.5,13.52,18372400.0,13.5608,13.6107,13.4809,13.5009,18372400.0
2022-09-01 11:00:00,13.51,13.53,13.41,13.42,21451720.0,13.4909,13.5109,13.391,13.401,21451720.0
2022-09-01 11:05:00,13.42,13.5,13.42,13.48,16808080.0,13.401,13.4809,13.401,13.4609,16808080.0
2022-09-01 11:10:00,13.48,13.53,13.47,13.5,13903340.0,13.4609,13.5109,13.4509,13.4809,13903340.0
2022-09-01 11:15:00,13.5,13.51,13.35,13.36,19585330.0,13.4809,13.4909,13.3311,13.3411,19585330.0
2022-09-01 11:20:00,13.36,13.36,13.28,13.35,18669580.0,13.3411,13.3411,13.2612,13.3311,18669580.0
2022-09-01 11:25:00,13.35,13.35,13.28,13.31,12977090.0,13.3311,13.3311,13.2612,13.2912,12977090.0
2022-09-01 11:30:00,13.31,13.4,13.29,13.39,14346520.0,13.2912,13.381,13.2712,13.3711,14346520.0
2022-09-01 11:35:00,13.39,13.45,13.38,13.4,15250040.0,13.3711,13.431,13.3611,13.381,15250040.0
2022-09-01 11:40:00,13.4,13.42,13.34,13.36,11412480.0,13.381,13.401,13.3211,13.3411,11412480.0
2022-09-01 11:45:00,13.36,13.41,13.33,13.41,8809480.0,13.3411,13.391,13.3111,13.391,8809480.0
2022-09-01 11:50:00,13.41,13.42,13.36,13.4,7841540.0,13.391,13.401,13.3411,13.381,7841540.0
2022-09-01 11:55:00,13.41,13.42,13.35,13.38,7147510.0,13.391,13.401,13.3311,13.3611,7147510.0
2022-09-01 12:00:00,13.38,13.41,13.34,13.36,7208830.0,13.3611,13.391,13.3211,13.3411,7208830.0
2022-09-01 12:05:00,13.37,13.38,13.31,13.35,6894300.0,13.3511,13.3611,13.2912,13.3311,6894300.0
2022-09-01 12:10:00,13.35,13.35,13.27,13.3,8722980.0,13.3311,13.3311,13.2512,13.2812,8722980.0
2022-09-01 12:15:00,13.3,13.35,13.28,13.3,10382840.0,13.2812,13.3311,13.2612,13.2812,10382840.0
2022-09-01 12:20:00,13.3,13.33,13.29,13.33,5575340.0,13.2812,13.3111,13.2712,13.3111,5575340.0
2022-09-01 12:25:00,13.33,13.44,13.31,13.41,10994860.0,13.3111,13.421,13.2912,13.391,10994860.0
2022-09-01 12:30:00,13.41,13.42,13.38,13.41,7026150.0,13.391,13.401,13.3611,13.391,7026150.0
2022-09-01 12:35:00,13.41,13.41,13.32,13.32,7619630.0,13.391,13.391,13.3012,13.3012,7619630.0
2022-09-01 12:40:00,13.32,13.34,13.3,13.33,5767600.0,13.3012,13.3211,13.2812,13.3111,5767600.0
2022-09-01 12:45:00,13.33,13.38,13.31,13.36,6724460.0,13.3111,13.3611,13.2912,13.3411,6724460.0
2022-09-01 12:50:00,13.36,13.36,13.33,13.33,4073360.0,13.3411,13.3411,13.3111,13.3111,4073360.0
2022-09-01 12:55:00,13.33,13.4,13.33,13.38,5729680.0,13.3111,13.381,13.3111,13.3611,5729680.0
2022-09-01 13:00:00,13.38,13.44,13.37,13.41,7974180.0,13.3611,13.421,13.3511,13.391,7974180.0
2022-09-01 13:05:00,13.41,13.47,13.41,13.46,7239790.0,13.391,13.4509,13.391,13.441,7239790.0
2022-09-01 13:10:00,13.47,13.51,13.43,13.5,9343430.0,13.4509,13.4909,13.411,13.4809,9343430.0
2022-09-01 13:15:00,13.5,13.51,13.44,13.45,6728190.0,13.4809,13.4909,13.421,13.431,6728190.0
2022-09-01 13:20:00,13.45,13.49,13.43,13.46,6239900.0,13.431,13.4709,13.411,13.441,6239900.0
2022-09-01 13:25:00,13.46,13.5,13.44,13.49,6202330.0,13.441,13.4809,13.421,13.4709,6202330.0
2022-09-01 13:30:00,13.5,13.55,13.49,13.53,9022000.0,13.4809,13.5308,13.4709,13.5109,9022000.0
2022-09-01 13:35:00,13.53,13.54,13.46,13.47,6838820.0,13.5109,13.5208,13.441,13.4509,6838820.0
2022-09-01 13:40:00,13.47,13.49,13.47,13.48,4130880.0,13.4509,13.4709,13.4509,13.4609,4130880.0
2022-09-01 13:45:00,13.48,13.48,13.4,13.43,6913410.0,13.4609,13.4609,13.381,13.411,6913410.0
2022-09-01 13:50:00,13.43,13.46,13.41,13.42,3919760.0,13.411,13.441,13.391,13.401,3919760.0
2022-09-01 13:55:00,13.42,13.44,13.41,13.44,3922370.0,13.401,13.421,13.391,13.421,3922370.0
2022-09-01 14:00:00,13.44,13.51,13.43,13.51,6966130.0,13.421,13.4909,13.411,13.4909,6966130.0
2022-09-01 14:05:00,13.51,13.57,13.49,13.55,9122890.0,13.4909,13.5508,13.4709,13.5308,9122890.0
2022-09-01 14:10:00,13.55,13.58,13.52,13.57,7210980.0,13.5308,13.5608,13.5009,13.5508,7210980.0
2022-09-01 14:15:00,13.57,13.63,13.57,13.63,10247990.0,13.5508,13.6107,13.5508,13.6107,10247990.0
2022-09-01 14:20:00,13.63,13.78,13.61,13.75,16285470.0,13.6107,13.7605,13.5907,13.7305,16285470.0
2022-09-01 14:25:00,13.75,13.75,13.69,13.71,11546190.0,13.7305,13.7305,13.6706,13.6906,11546190.0
2022-09-01 14:30:00,13.71,13.79,13.7,13.77,10986110.0,13.6906,13.7705,13.6806,13.7505,10986110.0
2022-09-01 14:35:00,13.77,13.8,13.73,13.74,11171990.0,13.7505,13.7805,13.7106,13.7206,11171990.0
2022-09-01 14:40:00,13.74,13.8,13.73,13.75,7850190.0,13.7206,13.7805,13.7106,13.7305,7850190.0
2022-09-01 14:45:00,13.75,13.8,13.73,13.75,8237820.0,13.7305,13.7805,13.7106,13.7305,8237820.0
2022-09-01 14:50:00,13.75,13.83,13.72,13.82,8855510.0,13.7305,13.8104,13.7006,13.8004,8855510.0
2022-09-01 14:55:00,13.82,13.82,13.75,13.79,7400290.0,13.8004,13.8004,13.7305,13.7705,7400290.0
2022-09-01 15:00:00,13.79,13.84,13.75,13.79,8872390.0,13.7705,13.8204,13.7305,13.7705,8872390.0
2022-09-01 15:05:00,13.79,13.9,13.79,13.87,11221380.0,13.7705,13.8803,13.7705,13.8504,11221380.0
2022-09-01 15:10:00,13.87,13.94,13.83,13.92,10426140.0,13.8504,13.9203,13.8104,13.9003,10426140.0
2022-09-01 15:15:00,13.92,13.94,13.86,13.86,9393810.0,13.9003,13.9203,13.8404,13.8404,9393810.0
2022-09-01 15:20:00,13.86,13.9,13.84,13.86,7652610.0,13.8404,13.8803,13.8204,13.8404,7652610.0
2022-09-01 15:25:00,13.86,13.86,13.75,13.75,7824420.0,13.8404,13.8404,13.7305,13.7305,7824420.0
2022-09-01 15:30:00,13.75,13.8,13.74,13.78,7748930.0,13.7305,13.7805,13.7206,13.7605,7748930.0
2022-09-01 15:35:00,13.78,13.79,13.73,13.78,6624030.0,13.7605,13.7705,13.7106,13.7605,6624030.0
2022-09-01 15:40:00,13.78,13.79,13.74,13.77,6366630.0,13.7605,13.7705,13.7206,13.7505,6366630.0
2022-09-01 15:45:00,13.77,13.82,13.76,13.79,8273650.0,13.7505,13.8004,13.7405,13.7705,8273650.0
2022-09-01 15:50:00,13.79,13.89,13.79,13.89,12304310.0,13.7705,13.8703,13.7705,13.8703,12304310.0
2022-09-01 15:55:00,13.89,13.98,13.88,13.94,18012940.0,13.8703,13.9602,13.8604,13.9203,18012940.0
2022-09-02 09:30:00,14.1,14.17,13.85,13.85,24846180.0,14.0801,14.15,13.8304,13.8304,24846180.0
2022-09-02 09:35:00,13.85,13.88,13.74,13.81,18807510.0,13.8304,13.8604,13.7206,13.7905,18807510.0
2022-09-02 09:40:00,13.81,13.82,13.69,13.72,14402720.0,13.7905,13.8004,13.6706,13.7006,14402720.0
2022-09-02 09:45:00,13.72,13.79,13.7,13.76,12575420.0,13.7006,13.7705,13.6806,13.7405,12575420.0
2022-09-02 09:50:00,13.76,13.84,13.76,13.8,11653890.0,13.7405,13.8204,13.7405,13.7805,11653890.0
2022-09-02 09:55:00,13.8,13.86,13.75,13.76,11283180.0,13.7805,13.8404,13.7305,13.7405,11283180.0
2022-09-02 10:00:00,13.76,13.8,13.64,13.68,11872690.0,13.7405,13.7805,13.6207,13.6606,11872690.0
2022-09-02 10:05:00,13.67,13.83,13.67,13.82,11159410.0,13.6507,13.8104,13.6507,13.8004,11159410.0
2022-09-02 10:10:00,13.82,13.94,13.8,13.9,14522310.0,13.8004,13.9203,13.7805,13.8803,14522310.0
2022-09-02 10:15:00,13.91,14.01,13.91,13.99,15187010.0,13.8903,13.9902,13.8903,13.9702,15187010.0
2022-09-02 10:20:00,13.99,14.03,13.95,13.97,10096810.0,13.9702,14.0101,13.9303,13.9502,10096810.0
2022-09-02 10:25:00,13.97,14.02,13.94,14.01,10478430.0,13.9502,14.0002,13.9203,13.9902,10478430.0
2022-09-02 10:30:00,14.01,14.07,14.0,14.05,12523680.0,13.9902,14.0501,13.9802,14.0301,12523680.0
2022-09-02 10:35:00,14.05,14.14,14.05,14.12,12197100.0,14.0301,14.12,14.0301,14.1,12197100.0
2022-09-02 10:40:00,14.13,14.15,14.08,14.13,10686000.0,14.11,14.13,14.0601,14.11,10686000.0
2022-09-02 10:45:00,14.13,14.15,14.06,14.08,9044240.0,14.11,14.13,14.0401,14.0601,9044240.0
2022-09-02 10:50:00,14.07,14.12,14.0,14.01,11129430.0,14.0501,14.1,13.9802,13.9902,11129430.0
2022-09-02 10:55:00,14.01,14.02,13.93,14.0,9462770.0,13.9902,14.0002,13.9103,13.9802,9462770.0
2022-09-02 11:00:00,14.0,14.03,13.97,14.0,7397670.0,13.9802,14.0101,13.9502,13.9802,7397670.0
2022-09-02 11:05:00,14.0,14.0,13.9,13.91,7630360.0,13.9802,13.9802,13.8803,13.8903,7630360.0
2022-09-02 11:10:00,13.91,13.97,13.91,13.97,6869970.0,13.8903,13.9502,13.8903,13.9502,6869970.0
2022-09-02 11:15:00,13.97,14.03,13.92,14.02,8051870.0,13.9502,14.0101,13.9003,14.0002,8051870.0
2022-09-02 11:20:00,14.02,14.04,14.0,14.01,7856700.0,14.0002,14.0201,13.9802,13.9902,7856700.0
2022-09-02 11:25:00,14.01,14.01,13.95,13.96,4834290.0,13.9902,13.9902,13.9303,13.9402,4834290.0
2022-09-02 11:30:00,13.96,14.01,13.93,13.96,5233090.0,13.9402,13.9902,13.9103,13.9402,5233090.0
2022-09-02 11:35:00,13.96,14.0,13.92,14.0,4825970.0,13.9402,13.9802,13.9003,13.9802,4825970.0
2022-09-02 11:40:00,13.99,14.01,13.9,13.93,4557950.0,13.9702,13.9902,13.8803,13.9103,4557950.0
2022-09-02 11:45:00,13.93,14.0,13.91,14.0,5305890.0,13.9103,13.9802,13.8903,13.9802,5305890.0
2022-09-02 11:50:00,14.0,14.04,13.99,14.01,5367810.0,13.9802,14.0201,13.9702,13.9902,5367810.0
2022-09-02 11:55:00,14.01,14.03,13.97,14.0,4223960.0,13.9902,14.0101,13.9502,13.9802,4223960.0
2022-09-02 12:00:00,14.0,14.01,13.97,13.99,3310400.0,13.9802,13.9902,13.9502,13.9702,3310400.0
2022-09-02 12:05:00,13.99,13.99,13.93,13.95,4375140.0,13.9702,13.9702,13.9103,13.9303,4375140.0
2022-09-02 12:10:00,13.94,13.97,13.92,13.94,3689230.0,13.9203,13.9502,13.9003,13.9203,3689230.0
2022-09-02 12:15:00,13.94,13.94,13.9,13.9,7193470.0,13.9203,13.9203,13.8803,13.8803,7193470.0
2022-09-02 12:20:00,13.9,13.92,13.84,13.86,7954740.0,13.8803,13.9003,13.8204,13.8404,7954740.0
2022-09-02 12:25:00,13.86,13.88,13.81,13.84,6343940.0,13.8404,13.8604,13.7905,13.8204,6343940.0
2022-09-02 12:30:00,13.84,13.89,13.81,13.83,6196010.0,13.8204,13.8703,13.7905,13.8104,6196010.0
2022-09-02 12:35:00,13.83,13.84,13.77,13.82,7401680.0,13.8104,13.8204,13.7505,13.8004,7401680.0
2022-09-02 12:40:00,13.82,13.85,13.79,13.8,5191850.0,13.8004,13.8304,13.7705,13.7805,5191850.0
2022-09-02 12:45:00,13.8,13.82,13.76,13.76,6567610.0,13.7805,13.8004,13.7405,13.7405,6567610.0
2022-09-02 12:50:00,13.76,13.79,13.71,13.79,6194360.0,13.7405,13.7705,13.6906,13.7705,6194360.0
2022-09-02 12:55:00,13.79,13.83,13.77,13.8,4446060.0,13.7705,13.8104,13.7505,13.7805,4446060.0
2022-09-02 13:00:00,13.8,13.81,13.69,13.73,6021340.0,13.7805,13.7905,13.6706,13.7106,6021340.0
2022-09-02 13:05:00,13.74,13.76,13.69,13.7,4223260.0,13.7206,13.7405,13.6706,13.6806,4223260.0
2022-09-02 13:10:00,13.7,13.74,13.69,13.72,4130060.0,13.6806,13.7206,13.6706,13.7006,4130060.0
2022-09-02 13:15:00,13.72,13.76,13.68,13.73,4425490.0,13.7006,13.7405,13.6606,13.7106,4425490.0
2022-09-02 13:20:00,13.73,13.74,13.65,13.65,5792890.0,13.7106,13.7206,13.6307,13.6307,5792890.0
2022-09-02 13:25:00,13.65,13.68,13.65,13.66,4292570.0,13.6307,13.6606,13.6307,13.6407,4292570.0
2022-09-02 13:30:00,13.66,13.7,13.65,13.67,4627740.0,13.6407,13.6806,13.6307,13.6507,4627740.0
2022-09-02 13:35:00,13.68,13.72,13.65,13.7,4328540.0,13.6606,13.7006,13.6307,13.6806,4328540.0
2022-09-02 13:40:00,13.7,13.74,13.69,13.73,4736360.0,13.6806,13.7206,13.6706,13.7106,4736360.0
2022-09-02 13:45:00,13.73,13.77,13.65,13.65,6817340.0,13.7106,13.7505,13.6307,13.6307,6817340.0
2022-09-02 13:50:00,13.65,13.69,13.64,13.66,6161730.0,13.6307,13.6706,13.6207,13.6407,6161730.0
2022-09-02 13:55:00,13.66,13.67,13.65,13.65,3646260.0,13.6407,13.6507,13.6307,13.6307,3646260.0
2022-09-02 14:00:00,13.66,13.71,13.65,13.69,5460890.0,13.6407,13.6906,13.6307,13.6706,5460890.0
2022-09-02 14:05:00,13.69,13.7,13.65,13.69,4656860.0,13.6706,13.6806,13.6307,13.6706,4656860.0
2022-09-02 14:10:00,13.69,13.72,13.67,13.68,4015170.0,13.6706,13.7006,13.6507,13.6606,4015170.0
2022-09-02 14:15:00,13.68,13.7,13.66,13.68,3309530.0,13.6606,13.6806,13.6407,13.6606,3309530.0
2022-09-02 14:20:00,13.69,13.71,13.67,13.68,3161460.0,13.6706,13.6906,13.6507,13.6606,3161460.0
2022-09-02 14:25:00,13.68,13.78,13.68,13.77,5539160.0,13.6606,13.7605,13.6606,13.7505,5539160.0
2022-09-02 14:30:00,13.77,13.78,13.72,13.73,4648960.0,13.7505,13.7605,13.7006,13.7106,4648960.0
2022-09-02 14:35:00,13.73,13.77,13.71,13.76,3735880.0,13.7106,13.7505,13.6906,13.7405,3735880.0
2022-09-02 14:40:00,13.76,13.78,13.74,13.78,3670700.0,13.7405,13.7605,13.7206,13.7605,3670700.0
2022-09-02 14:45:00,13.78,13.78,13.73,13.74,3017290.0,13.7605,13.7605,13.7106,13.7206,3017290.0
2022-09-02 14:50:00,13.74,13.75,13.71,13.72,2785110.0,13.7206,13.7305,13.6906,13.7006,2785110.0
2022-09-02 14:55:00,13.72,13.72,13.68,13.69,4811270.0,13.7006,13.7006,13.6606,13.6706,4811270.0
2022-09-02 15:00:00,13.68,13.78,13.68,13.76,6226610.0,13.6606,13.7605,13.6606,13.7405,6226610.0
2022-09-02 15:05:00,13.75,13.79,13.74,13.75,5399890.0,13.7305,13.7705,13.7206,13.7305,5399890.0
2022-09-02 15:10:00,13.75,13.76,13.7,13.73,4401810.0,13.7305,13.7405,13.6806,13.7106,4401810.0
2022-09-02 15:15:00,13.73,13.76,13.7,13.73,3704610.0,13.7106,13.7405,13.6806,13.7106,3704610.0
2022-09-02 15:20:00,13.72,13.76,13.68,13.69,5910760.0,13.7006,13.7405,13.6606,13.6706,5910760.0
2022-09-02 15:25:00,13.69,13.72,13.68,13.7,4483810.0,13.6706,13.7006,13.6606,13.6806,4483810.0
2022-09-02 15:30:00,13.7,13.7,13.64,13.64,6152690.0,13.6806,13.6806,13.6207,13.6207,6152690.0
2022-09-02 15:35:00,13.64,13.65,13.59,13.62,8689820.0,13.6207,13.6307,13.5708,13.6007,8689820.0
2022-09-02 15:40:00,13.62,13.63,13.6,13.6,5651130.0,13.6007,13.6107,13.5808,13.5808,5651130.0
2022-09-02 15:45:00,13.6,13.65,13.6,13.64,6878090.0,13.5808,13.6307,13.5808,13.6207,6878090.0
2022-09-02 15:50:00,13.64,13.71,13.63,13.71,8865130.0,13.6207,13.6906,13.6107,13.6906,8865130.0
2022-09-02 15:55:00,13.71,13.72,13.61,13.65,14311580.0,13.6906,13.7006,13.5907,13.6307,14311580.0
2022-09-06 09:30:00,13.72,13.76,13.53,13.57,16096440.0,13.7006,13.7405,13.5109,13.5508,16096440.0
2022-09-06 09:35:00,13.57,13.63,13.53,13.54,9298260.0,13.5508,13.6107,13.5109,13.5208,9298260.0
2022-09-06 09:40:00,13.54,13.68,13.51,13.63,12269090.0,13.5208,13.6606,13.4909,13.6107,12269090.0
2022-09-06 09:45:00,13.63,13.67,13.55,13.6,8546670.0,13.6107,13.6507,13.5308,13.5808,8546670.0
2022-09-06 09:50:00,13.6,13.62,13.52,13.54,8961630.0,13.5808,13.6007,13.5009,13.5208,8961630.0
2022-09-06 09:55:00,13.54,13.58,13.54,13.57,8409210.0,13.5208,13.5608,13.5208,13.5508,8409210.0
2022-09-06 10:00:00,13.57,13.58,13.43,13.47,12050970.0,13.5508,13.5608,13.411,13.4509,12050970.0
2022-09-06 10:05:00,13.47,13.47,13.38,13.42,10206730.0,13.4509,13.4509,13.3611,13.401,10206730.0
2022-09-06 10:10:00,13.42,13.46,13.38,13.45,6499390.0,13.401,13.441,13.3611,13.431,6499390.0
2022-09-06 10:15:00,13.45,13.46,13.4,13.43,5826860.0,13.431,13.441,13.381,13.411,5826860.0
2022-09-06 10:20:00,13.42,13.43,13.35,13.39,7138710.0,13.401,13.411,13.3311,13.3711,7138710.0
2022-09-06 10:25:00,13.39,13.48,13.36,13.44,7675270.0,13.3711,13.4609,13.3411,13.421,7675270.0
2022-09-06 10:30:00,13.44,13.44,13.38,13.43,5588530.0,13.421,13.421,13.3611,13.411,5588530.0
2022-09-06 10:35:00,13.43,13.52,13.4,13.5,7044540.0,13.411,13.5009,13.381,13.4809,7044540.0
2022-09-06 10:40:00,13.5,13.59,13.5,13.54,7630820.0,13.4809,13.5708,13.4809,13.5208,7630820.0
2022-09-06 10:45:00,13.54,13.54,13.5,13.51,4615780.0,13.5208,13.5208,13.4809,13.4909,4615780.0
2022-09-06 10:50:00,13.51,13.65,13.51,13.6,8474510.0,13.4909,13.6307,13.4909,13.5808,8474510.0
2022-09-06 10:55:00,13.6,13.67,13.6,13.65,7944510.0,13.5808,13.6507,13.5808,13.6307,7944510.0
2022-09-06 11:00:00,13.66,13.66,13.6,13.61,5798680.0,13.6407,13.6407,13.5808,13.5907,5798680.0
2022-09-06 11:05:00,13.61,13.71,13.59,13.69,8459980.0,13.5907,13.6906,13.5708,13.6706,8459980.0
2022-09-06 11:10:00,13.69,13.69,13.61,13.64,5162510.0,13.6706,13.6706,13.5907,13.6207,5162510.0
2022-09-06 11:15:00,13.64,13.65,13.6,13.62,4344000.0,13.6207,13.6307,13.5808,13.6007,4344000.0
2022-09-06 11:20:00,13.62,13.67,13.59,13.66,4497530.0,13.6007,13.6507,13.5708,13.6407,4497530.0
2022-09-06 11:25:00,13.66,13.69,13.59,13.61,4730010.0,13.6407,13.6706,13.5708,13.5907,4730010.0
2022-09-06 11:30:00,13.61,13.69,13.58,13.64,4954470.0,13.5907,13.6706,13.5608,13.6207,4954470.0
2022-09-06 11:35:00,13.65,13.67,13.61,13.66,3647630.0,13.6307,13.6507,13.5907,13.6407,3647630.0
2022-09-06 11:40:00,13.66,13.78,13.65,13.71,9230240.0,13.6407,13.7605,13.6307,13.6906,9230240.0
2022-09-06 11:45:00,13.71,13.72,13.67,13.68,4208180.0,13.6906,13.7006,13.6507,13.6606,4208180.0
2022-09-06 11:50:00,13.68,13.75,13.68,13.75,5490000.0,13.6606,13.7305,13.6606,13.7305,5490000.0
2022-09-06 11:55:00,13.75,13.77,13.72,13.73,4511100.0,13.7305,13.7505,13.7006,13.7106,4511100.0
2022-09-06 12:00:00,13.73,13.74,13.69,13.69,4356100.0,13.7106,13.7206,13.6706,13.6706,4356100.0
2022-09-06 12:05:00,13.7,13.73,13.63,13.65,5125030.0,13.6806,13.7106,13.6107,13.6307,5125030.0
2022-09-06 12:10:00,13.65,13.66,13.63,13.64,2948900.0,13.6307,13.6407,13.6107,13.6207,2948900.0
2022-09-06 12:15:00,13.64,13.65,13.6,13.61,3648000.0,13.6207,13.6307,13.5808,13.5907,3648000.0
2022-09-06 12:20:00,13.61,13.62,13.57,13.58,3597500.0,13.5907,13.6007,13.5508,13.5608,3597500.0
2022-09-06 12:25:00,13.57,13.61,13.55,13.6,4548410.0,13.5508,13.5907,13.5308,13.5808,4548410.0
2022-09-06 12:30:00,13.6,13.62,13.58,13.59,3072520.0,13.5808,13.6007,13.5608,13.5708,3072520.0
2022-09-06 12:35:00,13.59,13.63,13.59,13.62,3416570.0,13.5708,13.6107,13.5708,13.6007,3416570.0
2022-09-06 12:40:00,13.62,13.65,13.6,13.65,3864280.0,13.6007,13.6307,13.5808,13.6307,3864280.0
2022-09-06 12:45:00,13.65,13.65,13.61,13.63,3143040.0,13.6307,13.6307,13.5907,13.6107,3143040.0
2022-09-06 12:50:00,13.63,13.63,13.58,13.61,3184660.0,13.6107,13.6107,13.5608,13.5907,3184660.0
2022-09-06 12:55:00,13.61,13.63,13.59,13.6,2971150.0,13.5907,13.6107,13.5708,13.5808,2971150.0
2022-09-06 13:00:00,13.6,13.6,13.54,13.55,3241230.0,13.5808,13.5808,13.5208,13.5308,3241230.0
2022-09-06 13:05:00,13.55,13.55,13.49,13.5,3549660.0,13.5308,13.5308,13.4709,13.4809,3549660.0
2022-09-06 13:10:00,13.5,13.52,13.49,13.5,3550160.0,13.4809,13.5009,13.4709,13.4809,3550160.0
2022-09-06 13:15:00,13.5,13.53,13.48,13.51,3672170.0,13.4809,13.5109,13.4609,13.4909,3672170.0
2022-09-06 13:20:00,13.51,13.53,13.49,13.51,3021430.0,13.4909,13.5109,13.4709,13.4909,3021430.0
2022-09-06 13:25:00,13.51,13.52,13.49,13.5,3300250.0,13.4909,13.5009,13.4709,13.4809,3300250.0
2022-09-06 13:30:00,13.5,13.55,13.49,13.53,4399340.0,13.4809,13.5308,13.4709,13.5109,4399340.0
2022-09-06 13:35:00,13.53,13.55,13.5,13.54,3037400.0,13.5109,13.5308,13.4809,13.5208,3037400.0
2022-09-06 13:40:00,13.54,13.54,13.49,13.53,3062360.0,13.5208,13.5208,13.4709,13.5109,3062360.0
2022-09-06 13:45:00,13.53,13.55,13.5,13.5,3304250.0,13.5109,13.5308,13.4809,13.4809,3304250.0
2022-09-06 13:50:00,13.5,13.51,13.46,13.47,4969770.0,13.4809,13.4909,13.441,13.4509,4969770.0
2022-09-06 13:55:00,13.48,13.5,13.46,13.49,4522690.0,13.4609,13.4809,13.441,13.4709,4522690.0
2022-09-06 14:00:00,13.49,13.53,13.48,13.51,3419200.0,13.4709,13.5109,13.4609,13.4909,3419200.0
2022-09-06 14:05:00,13.51,13.53,13.5,13.52,2674160.0,13.4909,13.5109,13.4809,13.5009,2674160.0
2022-09-06 14:10:00,13.52,13.59,13.52,13.56,3751800.0,13.5009,13.5708,13.5009,13.5408,3751800.0
2022-09-06 14:15:00,13.56,13.58,13.54,13.57,2374890.0,13.5408,13.5608,13.5208,13.5508,2374890.0
2022-09-06 14:20:00,13.57,13.58,13.54,13.56,2353800.0,13.5508,13.5608,13.5208,13.5408,2353800.0
2022-09-06 14:25:00,13.56,13.57,13.53,13.56,2882330.0,13.5408,13.5508,13.5109,13.5408,2882330.0
2022-09-06 14:30:00,13.57,13.58,13.51,13.53,4858640.0,13.5508,13.5608,13.4909,13.5109,4858640.0
2022-09-06 14:35:00,13.53,13.57,13.49,13.54,3802270.0,13.5109,13.5508,13.4709,13.5208,3802270.0
2022-09-06 14:40:00,13.54,13.54,13.51,13.51,2876320.0,13.5208,13.5208,13.4909,13.4909,2876320.0
2022-09-06 14:45:00,13.51,13.54,13.5,13.53,2196710.0,13.4909,13.5208,13.4809,13.5109,2196710.0
2022-09-06 14:50:00,13.53,13.54,13.49,13.53,3093130.0,13.5109,13.5208,13.4709,13.5109,3093130.0
2022-09-06 14:55:00,13.53,13.56,13.5,13.52,3587330.0,13.5109,13.5408,13.4809,13.5009,3587330.0
2022-09-06 15:00:00,13.52,13.53,13.48,13.49,3793980.0,13.5009,13.5109,13.4609,13.4709,3793980.0
2022-09-06 15:05:00,13.49,13.55,13.48,13.55,4318330.0,13.4709,13.5308,13.4609,13.5308,4318330.0
2022-09-06 15:10:00,13.55,13.57,13.53,13.53,4097580.0,13.5308,13.5508,13.5109,13.5109,4097580.0
2022-09-06 15:15:00,13.53,13.58,13.52,13.53,3821160.0,13.5109,13.5608,13.5009,13.5109,3821160.0
2022-09-06 15:20:00,13.53,13.56,13.49,13.55,4184410.0,13.5109,13.5408,13.4709,13.5308,4184410.0
2022-09-06 15:25:00,13.55,13.56,13.53,13.53,3046190.0,13.5308,13.5408,13.5109,13.5109,3046190.0
2022-09-06 15:30:00,13.53,13.53,13.48,13.51,4191160.0,13.5109,13.5109,13.4609,13.4909,4191160.0
2022-09-06 15:35:00,13.51,13.52,13.47,13.48,3984750.0,13.4909,13.5009,13.4509,13.4609,3984750.0
2022-09-06 15:40:00,13.48,13.52,13.48,13.52,4795020.0,13.4609,13.5009,13.4609,13.5009,4795020.0
2022-09-06 15:45:00,13.52,13.55,13.51,13.54,5109030.0,13.5009,13.5308,13.4909,13.5208,5109030.0
2022-09-06 15:50:00,13.54,13.54,13.47,13.49,5999810.0,13.5208,13.5208,13.4509,13.4709,5999810.0
2022-09-06 15:55:00,13.49,13.5,13.44,13.47,14710160.0,13.4709,13.4809,13.421,13.4509,14710160.0
2022-09-07 09:30:00,13.57,13.64,13.53,13.58,13323780.0,13.5548,13.6247,13.5148,13.5647,13323780.0
2022-09-07 09:35:00,13.58,13.7,13.57,13.68,11740000.0,13.5647,13.6846,13.5548,13.6646,11740000.0
2022-09-07 09:40:00,13.67,13.68,13.49,13.53,11201380.0,13.6546,13.6646,13.4748,13.5148,11201380.0
2022-09-07 09:45:00,13.53,13.58,13.49,13.53,8988920.0,13.5148,13.5647,13.4748,13.5148,8988920.0
2022-09-07 09:50:00,13.53,13.54,13.4,13.47,11475600.0,13.5148,13.5248,13.3849,13.4549,11475600.0
2022-09-07 09:55:00,13.47,13.52,13.43,13.44,7215160.0,13.4549,13.5048,13.4149,13.4249,7215160.0
2022-09-07 10:00:00,13.44,13.48,13.38,13.48,8481880.0,13.4249,13.4649,13.365,13.4649,8481880.0
2022-09-07 10:05:00,13.47,13.49,13.4,13.44,5386450.0,13.4549,13.4748,13.3849,13.4249,5386450.0
2022-09-07 10:10:00,13.44,13.46,13.36,13.37,5955890.0,13.4249,13.4449,13.345,13.355,5955890.0
2022-09-07 10:15:00,13.37,13.45,13.35,13.43,6492440.0,13.355,13.4349,13.335,13.4149,6492440.0
2022-09-07 10:20:00,13.43,13.46,13.37,13.39,4953930.0,13.4149,13.4449,13.355,13.375,4953930.0
2022-09-07 10:25:00,13.39,13.46,13.36,13.45,5606960.0,13.375,13.4449,13.345,13.4349,5606960.0
2022-09-07 10:30:00,13.45,13.52,13.45,13.46,7296390.0,13.4349,13.5048,13.4349,13.4449,7296390.0
2022-09-07 10:35:00,13.46,13.48,13.41,13.44,4757310.0,13.4449,13.4649,13.3949,13.4249,4757310.0
2022-09-07 10:40:00,13.44,13.44,13.39,13.42,4984120.0,13.4249,13.4249,13.375,13.4049,4984120.0
2022-09-07 10:45:00,13.42,13.43,13.38,13.4,3865100.0,13.4049,13.4149,13.365,13.3849,3865100.0
2022-09-07 10:50:00,13.4,13.46,13.39,13.45,4154330.0,13.3849,13.4449,13.375,13.4349,4154330.0
2022-09-07 10:55:00,13.45,13.47,13.43,13.44,3911200.0,13.4349,13.4549,13.4149,13.4249,3911200.0
2022-09-07 11:00:00,13.43,13.5,13.39,13.49,5501390.0,13.4149,13.4848,13.375,13.4748,5501390.0
2022-09-07 11:05:00,13.48,13.53,13.47,13.5,6017390.0,13.4649,13.5148,13.4549,13.4848,6017390.0
2022-09-07 11:10:00,13.51,13.59,13.5,13.54,6794480.0,13.4948,13.5747,13.4848,13.5248,6794480.0
2022-09-07 11:15:00,13.54,13.56,13.51,13.52,3727430.0,13.5248,13.5448,13.4948,13.5048,3727430.0
2022-09-07 11:20:00,13.52,13.55,13.51,13.54,3323590.0,13.5048,13.5348,13.4948,13.5248,3323590.0
2022-09-07 11:25:00,13.54,13.56,13.52,13.54,3105190.0,13.5248,13.5448,13.5048,13.5248,3105190.0
2022-09-07 11:30:00,13.54,13.57,13.52,13.53,4013870.0,13.5248,13.5548,13.5048,13.5148,4013870.0
2022-09-07 11:35:00,13.53,13.56,13.52,13.53,10775920.0,13.5148,13.5448,13.5048,13.5148,10775920.0
2022-09-07 11:40:00,13.53,13.58,13.52,13.54,3690980.0,13.5148,13.5647,13.5048,13.5248,3690980.0
2022-09-07 11:45:00,13.54,13.58,13.53,13.58,3228960.0,13.5248,13.5647,13.5148,13.5647,3228960.0
2022-09-07 11:50:00,13.58,13.63,13.58,13.61,5843260.0,13.5647,13.6147,13.5647,13.5947,5843260.0
2022-09-07 11:55:00,13.62,13.63,13.59,13.59,3515630.0,13.6047,13.6147,13.5747,13.5747,3515630.0
2022-09-07 12:00:00,13.59,13.6,13.56,13.57,2787280.0,13.5747,13.5847,13.5448,13.5548,2787280.0
2022-09-07 12:05:00,13.57,13.58,13.52,13.56,4836910.0,13.5548,13.5647,13.5048,13.5448,4836910.0
2022-09-07 12:10:00,13.56,13.57,13.51,13.52,3163530.0,13.5448,13.5548,13.4948,13.5048,3163530.0
2022-09-07 12:15:00,13.52,13.52,13.49,13.49,2813840.0,13.5048,13.5048,13.4748,13.4748,2813840.0
2022-09-07 12:20:00,13.49,13.5,13.46,13.47,3511960.0,13.4748,13.4848,13.4449,13.4549,3511960.0
2022-09-07 12:25:00,13.47,13.49,13.46,13.48,2943250.0,13.4549,13.4748,13.4449,13.4649,2943250.0
2022-09-07 12:30:00,13.48,13.48,13.44,13.47,3320590.0,13.4649,13.4649,13.4249,13.4549,3320590.0
2022-09-07 12:35:00,13.47,13.5,13.44,13.5,3068510.0,13.4549,13.4848,13.4249,13.4848,3068510.0
2022-09-07 12:40:00,13.5,13.55,13.49,13.54,4255060.0,13.4848,13.5348,13.4748,13.5248,4255060.0
2022-09-07 12:45:00,13.53,13.55,13.52,13.55,2742750.0,13.5148,13.5348,13.5048,13.5348,2742750.0
2022-09-07 12:50:00,13.55,13.55,13.51,13.52,2260810.0,13.5348,13.5348,13.4948,13.5048,2260810.0
2022-09-07 12:55:00,13.52,13.54,13.51,13.54,2151840.0,13.5048,13.5248,13.4948,13.5248,2151840.0
2022-09-07 13:00:00,13.54,13.58,13.53,13.57,3016000.0,13.5248,13.5647,13.5148,13.5548,3016000.0
2022-09-07 13:05:00,13.57,13.59,13.56,13.57,3243340.0,13.5548,13.5747,13.5448,13.5548,3243340.0
2022-09-07 13:10:00,13.58,13.58,13.56,13.58,1955710.0,13.5647,13.5647,13.5448,13.5647,1955710.0
2022-09-07 13:15:00,13.58,13.6,13.56,13.57,3079950.0,13.5647,13.5847,13.5448,13.5548,3079950.0
2022-09-07 13:20:00,13.57,13.59,13.56,13.56,2436920.0,13.5548,13.5747,13.5448,13.5448,2436920.0
2022-09-07 13:25:00,13.56,13.56,13.52,13.54,3108530.0,13.5448,13.5448,13.5048,13.5248,3108530.0
2022-09-07 13:30:00,13.54,13.58,13.53,13.57,2516000.0,13.5248,13.5647,13.5148,13.5548,2516000.0
2022-09-07 13:35:00,13.57,13.63,13.57,13.61,4219920.0,13.5548,13.6147,13.5548,13.5947,4219920.0
2022-09-07 13:40:00,13.61,13.66,13.6,13.64,4601930.0,13.5947,13.6447,13.5847,13.6247,4601930.0
2022-09-07 13:45:00,13.64,13.65,13.62,13.64,3751500.0,13.6247,13.6347,13.6047,13.6247,3751500.0
2022-09-07 13:50:00,13.64,13.66,13.62,13.63,3977200.0,13.6247,13.6447,13.6047,13.6147,3977200.0
2022-09-07 13:55:00,13.63,13.63,13.59,13.61,2796750.0,13.6147,13.6147,13.5747,13.5947,2796750.0
2022-09-07 14:00:00,13.61,13.68,13.6,13.67,4286460.0,13.5947,13.6646,13.5847,13.6546,4286460.0
2022-09-07 14:05:00,13.67,13.67,13.63,13.64,2635740.0,13.6546,13.6546,13.6147,13.6247,2635740.0
2022-09-07 14:10:00,13.64,13.65,13.63,13.65,2082930.0,13.6247,13.6347,13.6147,13.6347,2082930.0
2022-09-07 14:15:00,13.65,13.66,13.62,13.62,3268130.0,13.6347,13.6447,13.6047,13.6047,3268130.0
2022-09-07 14:20:00,13.62,13.65,13.62,13.64,2551840.0,13.6047,13.6347,13.6047,13.6247,2551840.0
2022-09-07 14:25:00,13.64,13.69,13.63,13.69,3363710.0,13.6247,13.6746,13.6147,13.6746,3363710.0
2022-09-07 14:30:00,13.69,13.69,13.65,13.69,4057070.0,13.6746,13.6746,13.6347,13.6746,4057070.0
2022-09-07 14:35:00,13.69,13.7,13.68,13.7,3244970.0,13.6746,13.6846,13.6646,13.6846,3244970.0
2022-09-07 14:40:00,13.69,13.74,13.69,13.72,5343050.0,13.6746,13.7246,13.6746,13.7046,5343050.0
2022-09-07 14:45:00,13.72,13.75,13.72,13.75,4859610.0,13.7046,13.7346,13.7046,13.7346,4859610.0
2022-09-07 14:50:00,13.75,13.76,13.72,13.76,4703690.0,13.7346,13.7445,13.7046,13.7445,4703690.0
2022-09-07 14:55:00,13.76,13.78,13.75,13.76,4312100.0,13.7445,13.7645,13.7346,13.7445,4312100.0
2022-09-07 15:00:00,13.76,13.77,13.74,13.76,3280460.0,13.7445,13.7545,13.7246,13.7445,3280460.0
2022-09-07 15:05:00,13.76,13.8,13.74,13.8,4361530.0,13.7445,13.7845,13.7246,13.7845,4361530.0
2022-09-07 15:10:00,13.8,13.8,13.77,13.79,4075600.0,13.7845,13.7845,13.7545,13.7745,4075600.0
2022-09-07 15:15:00,13.79,13.81,13.77,13.79,5729080.0,13.7745,13.7945,13.7545,13.7745,5729080.0
2022-09-07 15:20:00,13.78,13.82,13.78,13.81,4269560.0,13.7645,13.8045,13.7645,13.7945,4269560.0
2022-09-07 15:25:00,13.81,13.84,13.8,13.83,4752470.0,13.7945,13.8244,13.7845,13.8145,4752470.0
2022-09-07 15:30:00,13.83,13.83,13.79,13.8,4207270.0,13.8145,13.8145,13.7745,13.7845,4207270.0
2022-09-07 15:35:00,13.8,13.81,13.78,13.79,4188800.0,13.7845,13.7945,13.7645,13.7745,4188800.0
2022-09-07 15:40:00,13.79,13.8,13.75,13.78,4721420.0,13.7745,13.7845,13.7346,13.7645,4721420.0
2022-09-07 15:45:00,13.78,13.83,13.77,13.8,5597340.0,13.7645,13.8145,13.7545,13.7845,5597340.0
2022-09-07 15:50:00,13.8,13.8,13.75,13.77,6047960.0,13.7845,13.7845,13.7346,13.7545,6047960.0
2022-09-07 15:55:00,13.77,13.77,13.71,13.72,11540330.0,13.7545,13.7545,13.6946,13.7046,11540330.0
2022-09-08 09:30:00,13.46,13.54,13.4,13.44,16542400.0,13.4449,13.5248,13.3849,13.4249,16542400.0
2022-09-08 09:35:00,13.43,13.52,13.37,13.49,13064630.0,13.4149,13.5048,13.355,13.4748,13064630.0
2022-09-08 09:40:00,13.49,13.6,13.44,13.59,12960020.0,13.4748,13.5847,13.4249,13.5747,12960020.0
2022-09-08 09:45:00,13.59,13.67,13.58,13.65,11460810.0,13.5747,13.6546,13.5647,13.6347,11460810.0
2022-09-08 09:50:00,13.65,13.75,13.6,13.74,12713370.0,13.6347,13.7346,13.5847,13.7246,12713370.0
2022-09-08 09:55:00,13.74,13.78,13.68,13.7,8536000.0,13.7246,13.7645,13.6646,13.6846,8536000.0
2022-09-08 10:00:00,13.7,13.71,13.58,13.58,8856340.0,13.6846,13.6946,13.5647,13.5647,8856340.0
2022-09-08 10:05:00,13.58,13.69,13.57,13.67,8577540.0,13.5647,13.6746,13.5548,13.6546,8577540.0
2022-09-08 10:10:00,13.67,13.73,13.63,13.69,6292370.0,13.6546,13.7146,13.6147,13.6746,6292370.0
2022-09-08 10:15:00,13.69,13.83,13.67,13.83,9403290.0,13.6746,13.8145,13.6546,13.8145,9403290.0
2022-09-08 10:20:00,13.83,13.86,13.73,13.74,10174870.0,13.8145,13.8444,13.7146,13.7246,10174870.0
2022-09-08 10:25:00,13.74,13.78,13.72,13.76,6042040.0,13.7246,13.7645,13.7046,13.7445,6042040.0
2022-09-08 10:30:00,13.76,13.81,13.72,13.8,7035190.0,13.7445,13.7945,13.7046,13.7845,7035190.0
2022-09-08 10:35:00,13.8,13.86,13.76,13.85,7221500.0,13.7845,13.8444,13.7445,13.8344,7221500.0
2022-09-08 10:40:00,13.85,13.88,13.81,13.82,7936050.0,13.8344,13.8644,13.7945,13.8045,7936050.0
2022-09-08 10:45:00,13.83,13.88,13.81,13.84,5625070.0,13.8145,13.8644,13.7945,13.8244,5625070.0
2022-09-08 10:50:00,13.84,13.84,13.78,13.83,7017600.0,13.8244,13.8244,13.7645,13.8145,7017600.0
2022-09-08 10:55:00,13.83,13.88,13.82,13.87,8259640.0,13.8145,13.8644,13.8045,13.8544,8259640.0
2022-09-08 11:00:00,13.87,13.95,13.87,13.89,11719460.0,13.8544,13.9343,13.8544,13.8744,11719460.0
2022-09-08 11:05:00,13.9,13.94,13.88,13.92,6109190.0,13.8844,13.9243,13.8644,13.9044,6109190.0
2022-09-08 11:10:00,13.92,13.95,13.9,13.94,5109010.0,13.9044,13.9343,13.8844,13.9243,5109010.0
2022-09-08 11:15:00,13.94,13.94,13.91,13.92,3638540.0,13.9243,13.9243,13.8944,13.9044,3638540.0
2022-09-08 11:20:00,13.92,13.99,13.91,13.99,11700020.0,13.9044,13.9743,13.8944,13.9743,11700020.0
2022-09-08 11:25:00,13.99,14.01,13.96,13.96,8974930.0,13.9743,13.9943,13.9443,13.9443,8974930.0
2022-09-08 11:30:00,13.96,13.98,13.92,13.94,7144230.0,13.9443,13.9643,13.9044,13.9243,7144230.0
2022-09-08 11:35:00,13.94,13.97,13.91,13.92,5247600.0,13.9243,13.9543,13.8944,13.9044,5247600.0
2022-09-08 11:40:00,13.92,13.93,13.87,13.88,5042620.0,13.9044,13.9143,13.8544,13.8644,5042620.0
2022-09-08 11:45:00,13.88,13.91,13.86,13.87,4404480.0,13.8644,13.8944,13.8444,13.8544,4404480.0
2022-09-08 11:50:00,13.86,13.88,13.84,13.88,5143050.0,13.8444,13.8644,13.8244,13.8644,5143050.0
2022-09-08 11:55:00,13.88,13.89,13.86,13.88,3067100.0,13.8644,13.8744,13.8444,13.8644,3067100.0
2022-09-08 12:00:00,13.88,13.89,13.74,13.75,8566680.0,13.8644,13.8744,13.7246,13.7346,8566680.0
2022-09-08 12:05:00,13.75,13.75,13.67,13.7,10382210.0,13.7346,13.7346,13.6546,13.6846,10382210.0
2022-09-08 12:10:00,13.7,13.71,13.63,13.67,8932780.0,13.6846,13.6946,13.6147,13.6546,8932780.0
2022-09-08 12:15:00,13.67,13.69,13.62,13.66,6043170.0,13.6546,13.6746,13.6047,13.6447,6043170.0
2022-09-08 12:20:00,13.66,13.68,13.61,13.64,5588190.0,13.6447,13.6646,13.5947,13.6247,5588190.0
2022-09-08 12:25:00,13.64,13.68,13.62,13.67,5670390.0,13.6247,13.6646,13.6047,13.6546,5670390.0
2022-09-08 12:30:00,13.67,13.71,13.66,13.68,4762570.0,13.6546,13.6946,13.6447,13.6646,4762570.0
2022-09-08 12:35:00,13.68,13.72,13.67,13.7,4196950.0,13.6646,13.7046,13.6546,13.6846,4196950.0
2022-09-08 12:40:00,13.7,13.78,13.68,13.78,6855990.0,13.6846,13.7645,13.6646,13.7645,6855990.0
2022-09-08 12:45:00,13.78,13.78,13.74,13.76,4159990.0,13.7645,13.7645,13.7246,13.7445,4159990.0
2022-09-08 12:50:00,13.75,13.79,13.74,13.77,4277410.0,13.7346,13.7745,13.7246,13.7545,4277410.0
2022-09-08 12:55:00,13.76,13.79,13.76,13.78,3677780.0,13.7445,13.7745,13.7445,13.7645,3677780.0
2022-09-08 13:00:00,13.78,13.78,13.69,13.72,5712250.0,13.7645,13.7645,13.6746,13.7046,5712250.0
2022-09-08 13:05:00,13.72,13.74,13.7,13.73,3876090.0,13.7046,13.7246,13.6846,13.7146,3876090.0
2022-09-08 13:10:00,13.73,13.83,13.73,13.82,6692950.0,13.7146,13.8145,13.7146,13.8045,6692950.0
2022-09-08 13:15:00,13.82,13.83,13.8,13.83,4158520.0,13.8045,13.8145,13.7845,13.8145,4158520.0
2022-09-08 13:20:00,13.83,13.85,13.82,13.84,3522600.0,13.8145,13.8344,13.8045,13.8244,3522600.0
2022-09-08 13:25:00,13.84,13.86,13.82,13.85,4609400.0,13.8244,13.8444,13.8045,13.8344,4609400.0
2022-09-08 13:30:00,13.85,13.88,13.84,13.87,4217910.0,13.8344,13.8644,13.8244,13.8544,4217910.0
2022-09-08 13:35:00,13.87,13.93,13.86,13.9,5887370.0,13.8544,13.9143,13.8444,13.8844,5887370.0
2022-09-08 13:40:00,13.9,13.91,13.88,13.88,3654280.0,13.8844,13.8944,13.8644,13.8644,3654280.0
2022-09-08 13:45:00,13.88,13.9,13.87,13.89,2669880.0,13.8644,13.8844,13.8544,13.8744,2669880.0
2022-09-08 13:50:00,13.89,13.91,13.85,13.86,4399530.0,13.8744,13.8944,13.8344,13.8444,4399530.0
2022-09-08 13:55:00,13.85,13.86,13.78,13.83,6775160.0,13.8344,13.8444,13.7645,13.8145,6775160.0
2022-09-08 14:00:00,13.83,13.84,13.81,13.83,3634440.0,13.8145,13.8244,13.7945,13.8145,3634440.0
2022-09-08 14:05:00,13.83,13.85,13.81,13.82,3061940.0,13.8145,13.8344,13.7945,13.8045,3061940.0
2022-09-08 14:10:00,13.82,13.85,13.8,13.81,3342410.0,13.8045,13.8344,13.7845,13.7945,3342410.0
2022-09-08 14:15:00,13.8,13.84,13.78,13.83,3372440.0,13.7845,13.8244,13.7645,13.8145,3372440.0
2022-09-08 14:20:00,13.82,13.83,13.81,13.82,2294710.0,13.8045,13.8145,13.7945,13.8045,2294710.0
2022-09-08 14:25:00,13.82,13.82,13.79,13.81,3761350.0,13.8045,13.8045,13.7745,13.7945,3761350.0
2022-09-08 14:30:00,13.81,13.87,13.81,13.86,5602790.0,13.7945,13.8544,13.7945,13.8444,5602790.0
2022-09-08 14:35:00,13.86,13.88,13.84,13.87,3989520.0,13.8444,13.8644,13.8244,13.8544,3989520.0
2022-09-08 14:40:00,13.87,13.87,13.78,13.83,5729490.0,13.8544,13.8544,13.7645,13.8145,5729490.0
2022-09-08 14:45:00,13.82,13.83,13.78,13.81,4174300.0,13.8045,13.8145,13.7645,13.7945,4174300.0
2022-09-08 14:50:00,13.81,13.85,13.79,13.85,3554110.0,13.7945,13.8344,13.7745,13.8344,3554110.0
2022-09-08 14:55:00,13.84,13.85,13.82,13.83,3177010.0,13.8244,13.8344,13.8045,13.8145,3177010.0
2022-09-08 15:00:00,13.83,13.85,13.78,13.81,4397720.0,13.8145,13.8344,13.7645,13.7945,4397720.0
2022-09-08 15:05:00,13.81,13.84,13.8,13.83,3544860.0,13.7945,13.8244,13.7845,13.8145,3544860.0
2022-09-08 15:10:00,13.83,13.86,13.81,13.86,3846010.0,13.8145,13.8444,13.7945,13.8444,3846010.0
2022-09-08 15:15:00,13.86,13.87,13.84,13.85,3149280.0,13.8444,13.8544,13.8244,13.8344,3149280.0
2022-09-08 15:20:00,13.85,13.9,13.85,13.89,4194710.0,13.8344,13.8844,13.8344,13.8744,4194710.0
2022-09-08 15:25:00,13.89,13.9,13.87,13.89,3297420.0,13.8744,13.8844,13.8544,13.8744,3297420.0
2022-09-08 15:30:00,13.89,13.9,13.86,13.87,5628980.0,13.8744,13.8844,13.8444,13.8544,5628980.0
2022-09-08 15:35:00,13.87,13.89,13.86,13.89,4962730.0,13.8544,13.8744,13.8444,13.8744,4962730.0
2022-09-08 15:40:00,13.89,13.89,13.84,13.85,4833390.0,13.8744,13.8744,13.8244,13.8344,4833390.0
2022-09-08 15:45:00,13.85,13.91,13.85,13.87,7334010.0,13.8344,13.8944,13.8344,13.8544,7334010.0
2022-09-08 15:50:00,13.87,13.95,13.87,13.95,7155180.0,13.8544,13.9343,13.8544,13.9343,7155180.0
2022-09-08 15:55:00,13.94,13.99,13.93,13.99,14021680.0,13.9243,13.9743,13.9143,13.9743,14021680.0
2022-09-09 09:30:00,14.15,14.28,14.13,14.27,15483700.0,14.1341,14.264,14.1141,14.254,15483700.0
2022-09-09 09:35:00,14.27,14.28,14.17,14.21,9716150.0,14.254,14.264,14.1541,14.194,9716150.0
2022-09-09 09:40:00,14.21,14.24,14.17,14.19,7542970.0,14.194,14.224,14.1541,14.1741,7542970.0
2022-09-09 09:45:00,14.18,14.28,14.14,14.22,10510420.0,14.1641,14.264,14.1241,14.204,10510420.0
2022-09-09 09:50:00,14.22,14.29,14.2,14.28,8817630.0,14.204,14.2739,14.184,14.264,8817630.0
2022-09-09 09:55:00,14.28,14.33,14.21,14.33,9865260.0,14.264,14.3139,14.194,14.3139,9865260.0
2022-09-09 10:00:00,14.33,14.34,14.29,14.32,7981560.0,14.3139,14.3239,14.2739,14.3039,7981560.0
2022-09-09 10:05:00,14.32,14.37,14.3,14.37,7873180.0,14.3039,14.3539,14.2839,14.3539,7873180.0
2022-09-09 10:10:00,14.37,14.38,14.32,14.34,6849990.0,14.3539,14.3638,14.3039,14.3239,6849990.0
2022-09-09 10:15:00,14.35,14.4,14.28,14.32,9317410.0,14.3339,14.3838,14.264,14.3039,9317410.0
2022-09-09 10:20:00,14.32,14.35,14.24,14.25,6954080.0,14.3039,14.3339,14.224,14.234,6954080.0
2022-09-09 10:25:00,14.25,14.32,14.22,14.32,6097330.0,14.234,14.3039,14.204,14.3039,6097330.0
2022-09-09 10:30:00,14.32,14.32,14.27,14.29,5964410.0,14.3039,14.3039,14.254,14.2739,5964410.0
2022-09-09 10:35:00,14.29,14.34,14.26,14.32,6284320.0,14.2739,14.3239,14.244,14.3039,6284320.0
2022-09-09 10:40:00,14.32,14.36,14.3,14.34,5618150.0,14.3039,14.3439,14.2839,14.3239,5618150.0
2022-09-09 10:45:00,14.34,14.35,14.29,14.34,5065260.0,14.3239,14.3339,14.2739,14.3239,5065260.0
2022-09-09 10:50:00,14.34,14.37,14.34,14.36,4314080.0,14.3239,14.3539,14.3239,14.3439,4314080.0
2022-09-09 10:55:00,14.36,14.36,14.3,14.35,4607080.0,14.3439,14.3439,14.2839,14.3339,4607080.0
2022-09-09 11:00:00,14.35,14.36,14.31,14.32,4103900.0,14.3339,14.3439,14.2939,14.3039,4103900.0
2022-09-09 11:05:00,14.32,14.34,14.3,14.3,3210840.0,14.3039,14.3239,14.2839,14.2839,3210840.0
2022-09-09 11:10:00,14.31,14.33,14.28,14.33,4037520.0,14.2939,14.3139,14.264,14.3139,4037520.0
2022-09-09 11:15:00,14.33,14.34,14.3,14.3,3369520.0,14.3139,14.3239,14.2839,14.2839,3369520.0
2022-09-09 11:20:00,14.3,14.36,14.29,14.35,4553420.0,14.2839,14.3439,14.2739,14.3339,4553420.0
2022-09-09 11:25:00,14.35,14.39,14.35,14.38,5441720.0,14.3339,14.3738,14.3339,14.3638,5441720.0
2022-09-09 11:30:00,14.39,14.42,14.36,14.4,5763250.0,14.3738,14.4038,14.3439,14.3838,5763250.0
2022-09-09 11:35:00,14.4,14.43,14.38,14.43,4426280.0,14.3838,14.4138,14.3638,14.4138,4426280.0
2022-09-09 11:40:00,14.43,14.43,14.41,14.42,3338930.0,14.4138,14.4138,14.3938,14.4038,3338930.0
2022-09-09 11:45:00,14.42,14.44,14.39,14.4,4750400.0,14.4038,14.4238,14.3738,14.3838,4750400.0
2022-09-09 11:50:00,14.4,14.41,14.39,14.4,3167480.0,14.3838,14.3938,14.3738,14.3838,3167480.0
2022-09-09 11:55:00,14.4,14.42,14.38,14.41,3312480.0,14.3838,14.4038,14.3638,14.3938,3312480.0
2022-09-09 12:00:00,14.41,14.42,14.35,14.38,5639590.0,14.3938,14.4038,14.3339,14.3638,5639590.0
2022-09-09 12:05:00,14.38,14.39,14.36,14.38,3598520.0,14.3638,14.3738,14.3439,14.3638,3598520.0
2022-09-09 12:10:00,14.38,14.39,14.36,14.37,2587540.0,14.3638,14.3738,14.3439,14.3539,2587540.0
2022-09-09 12:15:00,14.37,14.37,14.33,14.36,4183450.0,14.3539,14.3539,14.3139,14.3439,4183450.0
2022-09-09 12:20:00,14.36,14.37,14.31,14.32,3586590.0,14.3439,14.3539,14.2939,14.3039,3586590.0
2022-09-09 12:25:00,14.32,14.36,14.31,14.35,3749310.0,14.3039,14.3439,14.2939,14.3339,3749310.0
2022-09-09 12:30:00,14.35,14.37,14.32,14.36,3247490.0,14.3339,14.3539,14.3039,14.3439,3247490.0
2022-09-09 12:35:00,14.35,14.4,14.35,14.38,5279470.0,14.3339,14.3838,14.3339,14.3638,5279470.0
2022-09-09 12:40:00,14.38,14.4,14.38,14.39,3826660.0,14.3638,14.3838,14.3638,14.3738,3826660.0
2022-09-09 12:45:00,14.39,14.42,14.37,14.42,4254020.0,14.3738,14.4038,14.3539,14.4038,4254020.0
2022-09-09 12:50:00,14.42,14.43,14.41,14.42,4164730.0,14.4038,14.4138,14.3938,14.4038,4164730.0
2022-09-09 12:55:00,14.42,14.43,14.41,14.42,3196910.0,14.4038,14.4138,14.3938,14.4038,3196910.0
2022-09-09 13:00:00,14.42,14.42,14.38,14.42,4127420.0,14.4038,14.4038,14.3638,14.4038,4127420.0
2022-09-09 13:05:00,14.42,14.43,14.4,14.42,2401690.0,14.4038,14.4138,14.3838,14.4038,2401690.0
2022-09-09 13:10:00,14.42,14.44,14.4,14.44,3119310.0,14.4038,14.4238,14.3838,14.4238,3119310.0
2022-09-09 13:15:00,14.44,14.45,14.43,14.43,3864540.0,14.4238,14.4338,14.4138,14.4138,3864540.0
2022-09-09 13:20:00,14.43,14.45,14.43,14.44,2494820.0,14.4138,14.4338,14.4138,14.4238,2494820.0
2022-09-09 13:25:00,14.43,14.46,14.43,14.44,3118060.0,14.4138,14.4438,14.4138,14.4238,3118060.0
2022-09-09 13:30:00,14.44,14.47,14.44,14.46,3466410.0,14.4238,14.4537,14.4238,14.4438,3466410.0
2022-09-09 13:35:00,14.46,14.47,14.44,14.47,2698500.0,14.4438,14.4537,14.4238,14.4537,2698500.0
2022-09-09 13:40:00,14.47,14.47,14.42,14.42,2833910.0,14.4537,14.4537,14.4038,14.4038,2833910.0
2022-09-09 13:45:00,14.42,14.42,14.39,14.42,2847910.0,14.4038,14.4038,14.3738,14.4038,2847910.0
2022-09-09 13:50:00,14.42,14.42,14.39,14.42,3977540.0,14.4038,14.4038,14.3738,14.4038,3977540.0
2022-09-09 13:55:00,14.42,14.43,14.4,14.41,2358240.0,14.4038,14.4138,14.3838,14.3938,2358240.0
2022-09-09 14:00:00,14.41,14.41,14.36,14.38,5091340.0,14.3938,14.3938,14.3439,14.3638,5091340.0
2022-09-09 14:05:00,14.37,14.4,14.36,14.38,2613260.0,14.3539,14.3838,14.3439,14.3638,2613260.0
2022-09-09 14:10:00,14.38,14.41,14.36,14.39,3098820.0,14.3638,14.3938,14.3439,14.3738,3098820.0
2022-09-09 14:15:00,14.39,14.4,14.39,14.39,2225530.0,14.3738,14.3838,14.3738,14.3738,2225530.0
2022-09-09 14:20:00,14.39,14.42,14.39,14.4,2374500.0,14.3738,14.4038,14.3738,14.3838,2374500.0
2022-09-09 14:25:00,14.4,14.41,14.37,14.37,4086530.0,14.3838,14.3938,14.3539,14.3539,4086530.0
2022-09-09 14:30:00,14.37,14.38,14.34,14.34,4141510.0,14.3539,14.3638,14.3239,14.3239,4141510.0
2022-09-09 14:35:00,14.35,14.38,14.33,14.36,4542320.0,14.3339,14.3638,14.3139,14.3439,4542320.0
2022-09-09 14:40:00,14.36,14.37,14.34,14.34,2924960.0,14.3439,14.3539,14.3239,14.3239,2924960.0
2022-09-09 14:45:00,14.34,14.35,14.33,14.33,2902290.0,14.3239,14.3339,14.3139,14.3139,2902290.0
2022-09-09 14:50:00,14.33,14.34,14.32,14.32,3300330.0,14.3139,14.3239,14.3039,14.3039,3300330.0
2022-09-09 14:55:00,14.32,14.36,14.32,14.35,3491370.0,14.3039,14.3439,14.3039,14.3339,3491370.0
2022-09-09 15:00:00,14.35,14.37,14.34,14.36,2987400.0,14.3339,14.3539,14.3239,14.3439,2987400.0
2022-09-09 15:05:00,14.36,14.39,14.36,14.37,4103970.0,14.3439,14.3738,14.3439,14.3539,4103970.0
2022-09-09 15:10:00,14.37,14.39,14.36,14.38,3933650.0,14.3539,14.3738,14.3439,14.3638,3933650.0
2022-09-09 15:15:00,14.38,14.4,14.37,14.4,3796570.0,14.3638,14.3838,14.3539,14.3838,3796570.0
2022-09-09 15:20:00,14.4,14.4,14.37,14.38,4030470.0,14.3838,14.3838,14.3539,14.3638,4030470.0
2022-09-09 15:25:00,14.38,14.39,14.37,14.39,2691110.0,14.3638,14.3738,14.3539,14.3738,2691110.0
2022-09-09 15:30:00,14.39,14.4,14.38,14.4,3367690.0,14.3738,14.3838,14.3638,14.3838,3367690.0
2022-09-09 15:35:00,14.41,14.41,14.37,14.38,3850800.0,14.3938,14.3938,14.3539,14.3638,3850800.0
2022-09-09 15:40:00,14.38,14.43,14.38,14.43,5359930.0,14.3638,14.4138,14.3638,14.4138,5359930.0
2022-09-09 15:45:00,14.43,14.44,14.4,14.4,6266660.0,14.4138,14.4238,14.3838,14.3838,6266660.0
2022-09-09 15:50:00,14.4,14.41,14.36,14.39,6479860.0,14.3838,14.3938,14.3439,14.3738,6479860.0
2022-09-09 15:55:00,14.39,14.4,14.37,14.39,9220990.0,14.3738,14.3838,14.3539,14.3738,9220990.0
2022-09-12 09:30:00,14.37,14.49,14.33,14.34,12703250.0,14.3539,14.4737,14.3139,14.3239,12703250.0
2022-09-12 09:35:00,14.34,14.36,14.28,14.31,9391500.0,14.3239,14.3439,14.264,14.2939,9391500.0
2022-09-12 09:40:00,14.31,14.39,14.3,14.35,7945050.0,14.2939,14.3738,14.2839,14.3339,7945050.0
2022-09-12 09:45:00,14.35,14.37,14.29,14.32,8806650.0,14.3339,14.3539,14.2739,14.3039,8806650.0
2022-09-12 09:50:00,14.32,14.38,14.32,14.37,6644780.0,14.3039,14.3638,14.3039,14.3539,6644780.0
2022-09-12 09:55:00,14.38,14.48,14.38,14.46,9743460.0,14.3638,14.4637,14.3638,14.4438,9743460.0
2022-09-12 10:00:00,14.46,14.46,14.39,14.43,6057560.0,14.4438,14.4438,14.3738,14.4138,6057560.0
2022-09-12 10:05:00,14.43,14.47,14.4,14.44,6457620.0,14.4138,14.4537,14.3838,14.4238,6457620.0
2022-09-12 10:10:00,14.44,14.45,14.35,14.37,7270560.0,14.4238,14.4338,14.3339,14.3539,7270560.0
2022-09-12 10:15:00,14.37,14.52,14.36,14.52,11889810.0,14.3539,14.5037,14.3439,14.5037,11889810.0
2022-09-12 10:20:00,14.51,14.55,14.48,14.52,10660830.0,14.4937,14.5337,14.4637,14.5037,10660830.0
2022-09-12 10:25:00,14.52,14.53,14.47,14.48,5529880.0,14.5037,14.5137,14.4537,14.4637,5529880.0
2022-09-12 10:30:00,14.48,14.49,14.43,14.45,5140320.0,14.4637,14.4737,14.4138,14.4338,5140320.0
2022-09-12 10:35:00,14.44,14.51,14.44,14.48,5868210.0,14.4238,14.4937,14.4238,14.4637,5868210.0
2022-09-12 10:40:00,14.48,14.49,14.4,14.44,5629420.0,14.4637,14.4737,14.3838,14.4238,5629420.0
2022-09-12 10:45:00,14.44,14.47,14.42,14.45,4791740.0,14.4238,14.4537,14.4038,14.4338,4791740.0
2022-09-12 10:50:00,14.45,14.48,14.38,14.39,6160520.0,14.4338,14.4637,14.3638,14.3738,6160520.0
2022-09-12 10:55:00,14.39,14.4,14.33,14.35,6233280.0,14.3738,14.3838,14.3139,14.3339,6233280.0
2022-09-12 11:00:00,14.35,14.35,14.26,14.27,8429780.0,14.3339,14.3339,14.244,14.254,8429780.0
2022-09-12 11:05:00,14.27,14.29,14.24,14.27,6472610.0,14.254,14.2739,14.224,14.254,6472610.0
2022-09-12 11:10:00,14.27,14.3,14.26,14.3,5703080.0,14.254,14.2839,14.244,14.2839,5703080.0
2022-09-12 11:15:00,14.3,14.33,14.27,14.32,4377270.0,14.2839,14.3139,14.254,14.3039,4377270.0
2022-09-12 11:20:00,14.32,14.35,14.31,14.34,3415060.0,14.3039,14.3339,14.2939,14.3239,3415060.0
2022-09-12 11:25:00,14.34,14.37,14.33,14.37,3760100.0,14.3239,14.3539,14.3139,14.3539,3760100.0
2022-09-12 11:30:00,14.36,14.38,14.34,14.37,3691340.0,14.3439,14.3638,14.3239,14.3539,3691340.0
2022-09-12 11:35:00,14.37,14.37,14.31,14.35,4738780.0,14.3539,14.3539,14.2939,14.3339,4738780.0
2022-09-12 11:40:00,14.36,14.38,14.35,14.36,3296750.0,14.3439,14.3638,14.3339,14.3439,3296750.0
2022-09-12 11:45:00,14.36,14.37,14.3,14.32,4898750.0,14.3439,14.3539,14.2839,14.3039,4898750.0
2022-09-12 11:50:00,14.33,14.33,14.29,14.29,3141850.0,14.3139,14.3139,14.2739,14.2739,3141850.0
2022-09-12 11:55:00,14.29,14.29,14.22,14.24,6197370.0,14.2739,14.2739,14.204,14.224,6197370.0
2022-09-12 12:00:00,14.24,14.27,14.23,14.24,3405310.0,14.224,14.254,14.214,14.224,3405310.0
2022-09-12 12:05:00,14.24,14.27,14.22,14.22,4928360.0,14.224,14.254,14.204,14.204,4928360.0
2022-09-12 12:10:00,14.22,14.26,14.2,14.25,4469270.0,14.204,14.244,14.184,14.234,4469270.0
2022-09-12 12:15:00,14.25,14.27,14.22,14.23,3801500.0,14.234,14.254,14.204,14.214,3801500.0
2022-09-12 12:20:00,14.23,14.28,14.22,14.27,3315480.0,14.214,14.264,14.204,14.254,3315480.0
2022-09-12 12:25:00,14.27,14.28,14.25,14.27,2321540.0,14.254,14.264,14.234,14.254,2321540.0
2022-09-12 12:30:00,14.27,14.3,14.27,14.29,3096950.0,14.254,14.2839,14.254,14.2739,3096950.0
2022-09-12 12:35:00,14.29,14.32,14.26,14.31,3278270.0,14.2739,14.3039,14.244,14.2939,3278270.0
2022-09-12 12:40:00,14.31,14.32,14.31,14.32,2036200.0,14.2939,14.3039,14.2939,14.3039,2036200.0
2022-09-12 12:45:00,14.31,14.32,14.27,14.31,3692210.0,14.2939,14.3039,14.254,14.2939,3692210.0
2022-09-12 12:50:00,14.3,14.34,14.3,14.33,3053790.0,14.2839,14.3239,14.2839,14.3139,3053790.0
2022-09-12 12:55:00,14.33,14.34,14.32,14.34,2514770.0,14.3139,14.3239,14.3039,14.3239,2514770.0
2022-09-12 13:00:00,14.34,14.35,14.3,14.33,4721610.0,14.3239,14.3339,14.2839,14.3139,4721610.0
2022-09-12 13:05:00,14.33,14.37,14.32,14.36,2804940.0,14.3139,14.3539,14.3039,14.3439,2804940.0
2022-09-12 13:10:00,14.36,14.37,14.35,14.37,2984280.0,14.3439,14.3539,14.3339,14.3539,2984280.0
2022-09-12 13:15:00,14.37,14.38,14.36,14.37,2379480.0,14.3539,14.3638,14.3439,14.3539,2379480.0
2022-09-12 13:20:00,14.37,14.37,14.33,14.33,2785150.0,14.3539,14.3539,14.3139,14.3139,2785150.0
2022-09-12 13:25:00,14.34,14.38,14.33,14.37,3996760.0,14.3239,14.3638,14.3139,14.3539,3996760.0
2022-09-12 13:30:00,14.37,14.38,14.35,14.37,3141050.0,14.3539,14.3638,14.3339,14.3539,3141050.0
2022-09-12 13:35:00,14.37,14.37,14.34,14.35,2805490.0,14.3539,14.3539,14.3239,14.3339,2805490.0
2022-09-12 13:40:00,14.35,14.35,14.32,14.32,2435720.0,14.3339,14.3339,14.3039,14.3039,2435720.0
2022-09-12 13:45:00,14.33,14.34,14.31,14.33,2218530.0,14.3139,14.3239,14.2939,14.3139,2218530.0
2022-09-12 13:50:00,14.33,14.42,14.32,14.42,9373360.0,14.3139,14.4038,14.3039,14.4038,9373360.0
2022-09-12 13:55:00,14.42,14.42,14.39,14.41,5403890.0,14.4038,14.4038,14.3738,14.3938,5403890.0
2022-09-12 14:00:00,14.41,14.43,14.37,14.38,4433380.0,14.3938,14.4138,14.3539,14.3638,4433380.0
2022-09-12 14:05:00,14.38,14.38,14.34,14.35,4419940.0,14.3638,14.3638,14.3239,14.3339,4419940.0
2022-09-12 14:10:00,14.34,14.37,14.34,14.37,2986320.0,14.3239,14.3539,14.3239,14.3539,2986320.0
2022-09-12 14:15:00,14.37,14.38,14.29,14.3,5315270.0,14.3539,14.3638,14.2739,14.2839,5315270.0
2022-09-12 14:20:00,14.3,14.34,14.28,14.32,3950460.0,14.2839,14.3239,14.264,14.3039,3950460.0
2022-09-12 14:25:00,14.32,14.33,14.29,14.29,2376380.0,14.3039,14.3139,14.2739,14.2739,2376380.0
2022-09-12 14:30:00,14.3,14.31,14.28,14.3,2610640.0,14.2839,14.2939,14.264,14.2839,2610640.0
2022-09-12 14:35:00,14.3,14.33,14.3,14.33,2760910.0,14.2839,14.3139,14.2839,14.3139,2760910.0
2022-09-12 14:40:00,14.33,14.35,14.32,14.35,3138280.0,14.3139,14.3339,14.3039,14.3339,3138280.0
2022-09-12 14:45:00,14.34,14.37,14.34,14.37,3601100.0,14.3239,14.3539,14.3239,14.3539,3601100.0
2022-09-12 14:50:00,14.37,14.38,14.36,14.37,2734050.0,14.3539,14.3638,14.3439,14.3539,2734050.0
2022-09-12 14:55:00,14.37,14.38,14.36,14.37,3862110.0,14.3539,14.3638,14.3439,14.3539,3862110.0
2022-09-12 15:00:00,14.37,14.41,14.36,14.4,3526690.0,14.3539,14.3938,14.3439,14.3838,3526690.0
2022-09-12 15:05:00,14.4,14.43,14.4,14.43,4011760.0,14.3838,14.4138,14.3838,14.4138,4011760.0
2022-09-12 15:10:00,14.43,14.45,14.42,14.44,5319870.0,14.4138,14.4338,14.4038,14.4238,5319870.0
2022-09-12 15:15:00,14.43,14.44,14.41,14.42,3809440.0,14.4138,14.4238,14.3938,14.4038,3809440.0
2022-09-12 15:20:00,14.41,14.43,14.4,14.42,3593380.0,14.3938,14.4138,14.3838,14.4038,3593380.0
2022-09-12 15:25:00,14.42,14.44,14.41,14.43,3814660.0,14.4038,14.4238,14.3938,14.4138,3814660.0
2022-09-12 15:30:00,14.43,14.45,14.42,14.44,4481410.0,14.4138,14.4338,14.4038,14.4238,4481410.0
2022-09-12 15:35:00,14.43,14.46,14.43,14.46,4016700.0,14.4138,14.4438,14.4138,14.4438,4016700.0
2022-09-12 15:40:00,14.46,14.51,14.44,14.5,6465560.0,14.4438,14.4937,14.4238,14.4837,6465560.0
2022-09-12 15:45:00,14.51,14.51,14.46,14.49,6604010.0,14.4937,14.4937,14.4438,14.4737,6604010.0
2022-09-12 15:50:00,14.49,14.5,14.47,14.48,5124400.0,14.4737,14.4837,14.4537,14.4637,5124400.0
2022-09-12 15:55:00,14.48,14.51,14.47,14.51,10129090.0,14.4637,14.4937,14.4537,14.4937,10129090.0
2022-09-13 09:30:00,13.81,13.92,13.77,13.88,17099650.0,13.7945,13.9044,13.7545,13.8644,17099650.0
2022-09-13 09:35:00,13.88,13.88,13.73,13.79,12499020.0,13.8644,13.8644,13.7146,13.7745,12499020.0
2022-09-13 09:40:00,13.79,13.82,13.7,13.73,10663270.0,13.7745,13.8045,13.6846,13.7146,10663270.0
2022-09-13 09:45:00,13.73,13.82,13.7,13.73,10158270.0,13.7146,13.8045,13.6846,13.7146,10158270.0
2022-09-13 09:50:00,13.73,13.78,13.71,13.74,9289750.0,13.7146,13.7645,13.6946,13.7246,9289750.0
2022-09-13 09:55:00,13.74,13.76,13.69,13.71,9480920.0,13.7246,13.7445,13.6746,13.6946,9480920.0
2022-09-13 10:00:00,13.71,13.73,13.65,13.66,9291690.0,13.6946,13.7146,13.6347,13.6447,9291690.0
2022-09-13 10:05:00,13.66,13.72,13.66,13.71,7458230.0,13.6447,13.7046,13.6447,13.6946,7458230.0
2022-09-13 10:10:00,13.71,13.78,13.67,13.74,8365070.0,13.6946,13.7645,13.6546,13.7246,8365070.0
2022-09-13 10:15:00,13.74,13.74,13.66,13.72,9608570.0,13.7246,13.7246,13.6447,13.7046,9608570.0
2022-09-13 10:20:00,13.72,13.72,13.58,13.61,12044750.0,13.7046,13.7046,13.5647,13.5947,12044750.0
2022-09-13 10:25:00,13.61,13.65,13.59,13.61,5554920.0,13.5947,13.6347,13.5747,13.5947,5554920.0
2022-09-13 10:30:00,13.61,13.69,13.6,13.63,7107140.0,13.5947,13.6746,13.5847,13.6147,7107140.0
2022-09-13 10:35:00,13.63,13.64,13.55,13.56,5325510.0,13.6147,13.6247,13.5348,13.5448,5325510.0
2022-09-13 10:40:00,13.56,13.57,13.51,13.53,6776810.0,13.5448,13.5548,13.4948,13.5148,6776810.0
2022-09-13 10:45:00,13.53,13.53,13.48,13.49,6655040.0,13.5148,13.5148,13.4649,13.4748,6655040.0
2022-09-13 10:50:00,13.49,13.5,13.44,13.49,8282110.0,13.4748,13.4848,13.4249,13.4748,8282110.0
2022-09-13 10:55:00,13.48,13.51,13.48,13.48,5772250.0,13.4649,13.4948,13.4649,13.4649,5772250.0
2022-09-13 11:00:00,13.48,13.5,13.46,13.47,5077950.0,13.4649,13.4848,13.4449,13.4549,5077950.0
2022-09-13 11:05:00,13.47,13.49,13.42,13.44,6401260.0,13.4549,13.4748,13.4049,13.4249,6401260.0
2022-09-13 11:10:00,13.44,13.46,13.41,13.44,5674310.0,13.4249,13.4449,13.3949,13.4249,5674310.0
2022-09-13 11:15:00,13.44,13.47,13.43,13.44,5213440.0,13.4249,13.4549,13.4149,13.4249,5213440.0
2022-09-13 11:20:00,13.44,13.46,13.41,13.42,6067230.0,13.4249,13.4449,13.3949,13.4049,6067230.0
2022-09-13 11:25:00,13.42,13.44,13.41,13.44,4782280.0,13.4049,13.4249,13.3949,13.4249,4782280.0
2022-09-13 11:30:00,13.43,13.45,13.41,13.44,6132490.0,13.4149,13.4349,13.3949,13.4249,6132490.0
2022-09-13 11:35:00,13.44,13.45,13.41,13.42,4663480.0,13.4249,13.4349,13.3949,13.4049,4663480.0
2022-09-13 11:40:00,13.43,13.43,13.38,13.41,6008410.0,13.4149,13.4149,13.365,13.3949,6008410.0
2022-09-13 11:45:00,13.41,13.43,13.38,13.41,4785970.0,13.3949,13.4149,13.365,13.3949,4785970.0
2022-09-13 11:50:00,13.41,13.45,13.41,13.45,3691880.0,13.3949,13.4349,13.3949,13.4349,3691880.0
2022-09-13 11:55:00,13.45,13.46,13.43,13.44,4478470.0,13.4349,13.4449,13.4149,13.4249,4478470.0
2022-09-13 12:00:00,13.44,13.45,13.41,13.44,4752570.0,13.4249,13.4349,13.3949,13.4249,4752570.0
2022-09-13 12:05:00,13.44,13.46,13.43,13.44,5085210.0,13.4249,13.4449,13.4149,13.4249,5085210.0
2022-09-13 12:10:00,13.44,13.49,13.44,13.49,5736440.0,13.4249,13.4748,13.4249,13.4748,5736440.0
2022-09-13 12:15:00,13.49,13.49,13.46,13.46,5509090.0,13.4748,13.4748,13.4449,13.4449,5509090.0
2022-09-13 12:20:00,13.46,13.46,13.43,13.44,3656910.0,13.4449,13.4449,13.4149,13.4249,3656910.0
2022-09-13 12:25:00,13.44,13.44,13.41,13.42,3327450.0,13.4249,13.4249,13.3949,13.4049,3327450.0
2022-09-13 12:30:00,13.42,13.43,13.4,13.43,3670960.0,13.4049,13.4149,13.3849,13.4149,3670960.0
2022-09-13 12:35:00,13.43,13.44,13.41,13.43,2235140.0,13.4149,13.4249,13.3949,13.4149,2235140.0
2022-09-13 12:40:00,13.43,13.45,13.42,13.43,2317400.0,13.4149,13.4349,13.4049,13.4149,2317400.0
2022-09-13 12:45:00,13.43,13.44,13.42,13.43,2229240.0,13.4149,13.4249,13.4049,13.4149,2229240.0
2022-09-13 12:50:00,13.43,13.45,13.42,13.43,2317560.0,13.4149,13.4349,13.4049,13.4149,2317560.0
2022-09-13 12:55:00,13.43,13.44,13.41,13.41,2505120.0,13.4149,13.4249,13.3949,13.3949,2505120.0
2022-09-13 13:00:00,13.41,13.45,13.39,13.41,6124180.0,13.3949,13.4349,13.375,13.3949,6124180.0
2022-09-13 13:05:00,13.41,13.46,13.4,13.45,4079990.0,13.3949,13.4449,13.3849,13.4349,4079990.0
2022-09-13 13:10:00,13.45,13.47,13.44,13.47,3442160.0,13.4349,13.4549,13.4249,13.4549,3442160.0
2022-09-13 13:15:00,13.47,13.48,13.45,13.46,3571530.0,13.4549,13.4649,13.4349,13.4449,3571530.0
2022-09-13 13:20:00,13.46,13.5,13.45,13.49,3897010.0,13.4449,13.4848,13.4349,13.4748,3897010.0
2022-09-13 13:25:00,13.49,13.5,13.48,13.49,3739860.0,13.4748,13.4848,13.4649,13.4748,3739860.0
2022-09-13 13:30:00,13.49,13.49,13.45,13.47,4900370.0,13.4748,13.4748,13.4349,13.4549,4900370.0
2022-09-13 13:35:00,13.47,13.48,13.45,13.47,3997450.0,13.4549,13.4649,13.4349,13.4549,3997450.0
2022-09-13 13:40:00,13.47,13.48,13.44,13.44,4256130.0,13.4549,13.4649,13.4249,13.4249,4256130.0
2022-09-13 13:45:00,13.44,13.45,13.43,13.44,4130170.0,13.4249,13.4349,13.4149,13.4249,4130170.0
2022-09-13 13:50:00,13.45,13.45,13.41,13.41,4774140.0,13.4349,13.4349,13.3949,13.3949,4774140.0
2022-09-13 13:55:00,13.42,13.43,13.41,13.42,2940060.0,13.4049,13.4149,13.3949,13.4049,2940060.0
2022-09-13 14:00:00,13.42,13.44,13.4,13.43,3543760.0,13.4049,13.4249,13.3849,13.4149,3543760.0
2022-09-13 14:05:00,13.43,13.45,13.43,13.44,2642070.0,13.4149,13.4349,13.4149,13.4249,2642070.0
2022-09-13 14:10:00,13.44,13.46,13.43,13.46,2271190.0,13.4249,13.4449,13.4149,13.4449,2271190.0
2022-09-13 14:15:00,13.46,13.47,13.44,13.45,2660050.0,13.4449,13.4549,13.4249,13.4349,2660050.0
2022-09-13 14:20:00,13.45,13.46,13.43,13.44,2888710.0,13.4349,13.4449,13.4149,13.4249,2888710.0
2022-09-13 14:25:00,13.44,13.44,13.41,13.43,4023120.0,13.4249,13.4249,13.3949,13.4149,4023120.0
2022-09-13 14:30:00,13.43,13.43,13.41,13.41,4733740.0,13.4149,13.4149,13.3949,13.3949,4733740.0
2022-09-13 14:35:00,13.41,13.42,13.38,13.38,3772030.0,13.3949,13.4049,13.365,13.365,3772030.0
2022-09-13 14:40:00,13.38,13.38,13.34,13.34,6789730.0,13.365,13.365,13.325,13.325,6789730.0
2022-09-13 14:45:00,13.34,13.35,13.32,13.33,6001920.0,13.325,13.335,13.305,13.315,6001920.0
2022-09-13 14:50:00,13.33,13.33,13.31,13.31,4997680.0,13.315,13.315,13.295,13.295,4997680.0
2022-09-13 14:55:00,13.31,13.34,13.31,13.31,6679220.0,13.295,13.325,13.295,13.295,6679220.0
2022-09-13 15:00:00,13.31,13.32,13.3,13.3,6321290.0,13.295,13.305,13.2851,13.2851,6321290.0
2022-09-13 15:05:00,13.3,13.33,13.29,13.3,6761510.0,13.2851,13.315,13.2751,13.2851,6761510.0
2022-09-13 15:10:00,13.3,13.3,13.28,13.29,4658240.0,13.2851,13.2851,13.2651,13.2751,4658240.0
2022-09-13 15:15:00,13.29,13.32,13.29,13.31,5446260.0,13.2751,13.305,13.2751,13.295,5446260.0
2022-09-13 15:20:00,13.31,13.32,13.28,13.29,5469520.0,13.295,13.305,13.2651,13.2751,5469520.0
2022-09-13 15:25:00,13.29,13.29,13.24,13.24,9169010.0,13.2751,13.2751,13.2251,13.2251,9169010.0
2022-09-13 15:30:00,13.24,13.25,13.18,13.21,11912510.0,13.2251,13.2351,13.1652,13.1952,11912510.0
2022-09-13 15:35:00,13.21,13.22,13.17,13.2,11505270.0,13.1952,13.2051,13.1552,13.1852,11505270.0
2022-09-13 15:40:00,13.2,13.2,13.13,13.15,12451520.0,13.1852,13.1852,13.1152,13.1352,12451520.0
2022-09-13 15:45:00,13.15,13.15,13.1,13.12,15005500.0,13.1352,13.1352,13.0853,13.1053,15005500.0
2022-09-13 15:50:00,13.12,13.17,13.12,13.14,15749860.0,13.1053,13.1552,13.1053,13.1252,15749860.0
2022-09-13 15:55:00,13.14,13.17,13.1,13.13,25356310.0,13.1252,13.1552,13.0853,13.1152,25356310.0
2022-09-14 09:30:00,13.25,13.29,13.04,13.06,17361650.0,13.2351,13.2751,13.0253,13.0453,17361650.0
2022-09-14 09:35:00,13.06,13.09,13.01,13.03,11556010.0,13.0453,13.0753,12.9954,13.0154,11556010.0
2022-09-14 09:40:00,13.03,13.09,12.91,13.09,20720360.0,13.0154,13.0753,12.8955,13.0753,20720360.0
2022-09-14 09:45:00,13.09,13.15,12.99,13.0,16202640.0,13.0753,13.1352,12.9754,12.9854,16202640.0
2022-09-14 09:50:00,12.99,13.06,12.96,12.99,11506480.0,12.9754,13.0453,12.9454,12.9754,11506480.0
2022-09-14 09:55:00,12.99,13.11,12.96,13.08,10887540.0,12.9754,13.0953,12.9454,13.0653,10887540.0
2022-09-14 10:00:00,13.08,13.09,12.98,13.03,8843870.0,13.0653,13.0753,12.9654,13.0154,8843870.0
2022-09-14 10:05:00,13.03,13.11,13.01,13.05,6704050.0,13.0154,13.0953,12.9954,13.0353,6704050.0
2022-09-14 10:10:00,13.05,13.09,12.98,13.02,7847880.0,13.0353,13.0753,12.9654,13.0054,7847880.0
2022-09-14 10:15:00,13.01,13.09,12.98,13.01,8320220.0,12.9954,13.0753,12.9654,12.9954,8320220.0
2022-09-14 10:20:00,13.01,13.06,12.96,12.98,8086330.0,12.9954,13.0453,12.9454,12.9654,8086330.0
2022-09-14 10:25:00,12.98,12.99,12.92,12.93,7594100.0,12.9654,12.9754,12.9055,12.9155,7594100.0
2022-09-14 10:30:00,12.93,12.97,12.92,12.96,6724900.0,12.9155,12.9554,12.9055,12.9454,6724900.0
2022-09-14 10:35:00,12.96,13.06,12.94,13.04,7670380.0,12.9454,13.0453,12.9255,13.0253,7670380.0
2022-09-14 10:40:00,13.04,13.14,13.01,13.1,9209300.0,13.0253,13.1252,12.9954,13.0853,9209300.0
2022-09-14 10:45:00,13.1,13.13,13.08,13.08,6440990.0,13.0853,13.1152,13.0653,13.0653,6440990.0
2022-09-14 10:50:00,13.08,13.18,13.07,13.17,7509130.0,13.0653,13.1652,13.0553,13.1552,7509130.0
2022-09-14 10:55:00,13.17,13.18,13.11,13.12,6236140.0,13.1552,13.1652,13.0953,13.1053,6236140.0
2022-09-14 11:00:00,13.13,13.13,13.05,13.08,5687160.0,13.1152,13.1152,13.0353,13.0653,5687160.0
2022-09-14 11:05:00,13.08,13.18,13.05,13.17,7579720.0,13.0653,13.1652,13.0353,13.1552,7579720.0
2022-09-14 11:10:00,13.17,13.19,13.15,13.16,7364060.0,13.1552,13.1752,13.1352,13.1452,7364060.0
2022-09-14 11:15:00,13.16,13.2,13.15,13.16,6280130.0,13.1452,13.1852,13.1352,13.1452,6280130.0
2022-09-14 11:20:00,13.16,13.17,13.12,13.13,4673990.0,13.1452,13.1552,13.1053,13.1152,4673990.0
2022-09-14 11:25:00,13.13,13.16,13.1,13.11,4215150.0,13.1152,13.1452,13.0853,13.0953,4215150.0
2022-09-14 11:30:00,13.11,13.13,13.07,13.09,4341700.0,13.0953,13.1152,13.0553,13.0753,4341700.0
2022-09-14 11:35:00,13.09,13.13,13.08,13.13,4329790.0,13.0753,13.1152,13.0653,13.1152,4329790.0
2022-09-14 11:40:00,13.13,13.16,13.12,13.14,4343210.0,13.1152,13.1452,13.1053,13.1252,4343210.0
2022-09-14 11:45:00,13.14,13.16,13.13,13.13,3547840.0,13.1252,13.1452,13.1152,13.1152,3547840.0
2022-09-14 11:50:00,13.13,13.15,13.11,13.13,3307030.0,13.1152,13.1352,13.0953,13.1152,3307030.0
2022-09-14 11:55:00,13.13,13.14,13.09,13.1,3014420.0,13.1152,13.1252,13.0753,13.0853,3014420.0
2022-09-14 12:00:00,13.11,13.12,13.05,13.05,4360510.0,13.0953,13.1053,13.0353,13.0353,4360510.0
2022-09-14 12:05:00,13.05,13.06,13.02,13.05,5183770.0,13.0353,13.0453,13.0054,13.0353,5183770.0
2022-09-14 12:10:00,13.05,13.08,13.04,13.07,3535560.0,13.0353,13.0653,13.0253,13.0553,3535560.0
2022-09-14 12:15:00,13.07,13.09,13.06,13.07,3288650.0,13.0553,13.0753,13.0453,13.0553,3288650.0
2022-09-14 12:20:00,13.08,13.13,13.07,13.13,3842430.0,13.0653,13.1152,13.0553,13.1152,3842430.0
2022-09-14 12:25:00,13.13,13.15,13.1,13.12,4779870.0,13.1152,13.1352,13.0853,13.1053,4779870.0
2022-09-14 12:30:00,13.12,13.14,13.1,13.13,2999010.0,13.1053,13.1252,13.0853,13.1152,2999010.0
2022-09-14 12:35:00,13.13,13.17,13.11,13.16,4687300.0,13.1152,13.1552,13.0953,13.1452,4687300.0
2022-09-14 12:40:00,13.16,13.19,13.15,13.18,4087500.0,13.1452,13.1752,13.1352,13.1652,4087500.0
2022-09-14 12:45:00,13.18,13.22,13.16,13.21,4443220.0,13.1652,13.2051,13.1452,13.1952,4443220.0
2022-09-14 12:50:00,13.21,13.24,13.2,13.22,5559690.0,13.1952,13.2251,13.1852,13.2051,5559690.0
2022-09-14 12:55:00,13.22,13.22,13.16,13.17,3824760.0,13.2051,13.2051,13.1452,13.1552,3824760.0
2022-09-14 13:00:00,13.18,13.22,13.18,13.19,3326710.0,13.1652,13.2051,13.1652,13.1752,3326710.0
2022-09-14 13:05:00,13.19,13.2,13.17,13.18,2515060.0,13.1752,13.1852,13.1552,13.1652,2515060.0
2022-09-14 13:10:00,13.18,13.2,13.17,13.2,2402240.0,13.1652,13.1852,13.1552,13.1852,2402240.0
2022-09-14 13:15:00,13.2,13.22,13.18,13.2,3219140.0,13.1852,13.2051,13.1652,13.1852,3219140.0
2022-09-14 13:20:00,13.2,13.21,13.17,13.18,2527210.0,13.1852,13.1952,13.1552,13.1652,2527210.0
2022-09-14 13:25:00,13.18,13.18,13.15,13.16,2543490.0,13.1652,13.1652,13.1352,13.1452,2543490.0
2022-09-14 13:30:00,13.16,13.17,13.13,13.14,2673990.0,13.1452,13.1552,13.1152,13.1252,2673990.0
2022-09-14 13:35:00,13.14,13.15,13.11,13.11,3190580.0,13.1252,13.1352,13.0953,13.0953,3190580.0
2022-09-14 13:40:00,13.11,13.13,13.1,13.13,3211600.0,13.0953,13.1152,13.0853,13.1152,3211600.0
2022-09-14 13:45:00,13.13,13.14,13.05,13.07,5354480.0,13.1152,13.1252,13.0353,13.0553,5354480.0
2022-09-14 13:50:00,13.07,13.11,13.07,13.1,4103090.0,13.0553,13.0953,13.0553,13.0853,4103090.0
2022-09-14 13:55:00,13.1,13.1,13.05,13.07,4844320.0,13.0853,13.0853,13.0353,13.0553,4844320.0
2022-09-14 14:00:00,13.06,13.08,13.03,13.03,3769500.0,13.0453,13.0653,13.0154,13.0154,3769500.0
2022-09-14 14:05:00,13.03,13.07,13.02,13.02,3447550.0,13.0154,13.0553,13.0054,13.0054,3447550.0
2022-09-14 14:10:00,13.02,13.04,13.01,13.02,5015800.0,13.0054,13.0253,12.9954,13.0054,5015800.0
2022-09-14 14:15:00,13.02,13.05,13.01,13.05,3821480.0,13.0054,13.0353,12.9954,13.0353,3821480.0
2022-09-14 14:20:00,13.04,13.06,13.04,13.05,3241120.0,13.0253,13.0453,13.0253,13.0353,3241120.0
2022-09-14 14:25:00,13.05,13.05,13.02,13.04,2461970.0,13.0353,13.0353,13.0054,13.0253,2461970.0
2022-09-14 14:30:00,13.04,13.06,13.03,13.05,3108200.0,13.0253,13.0453,13.0154,13.0353,3108200.0
2022-09-14 14:35:00,13.05,13.06,13.02,13.04,3517630.0,13.0353,13.0453,13.0054,13.0253,3517630.0
2022-09-14 14:40:00,13.04,13.05,13.01,13.01,3913010.0,13.0253,13.0353,12.9954,12.9954,3913010.0
2022-09-14 14:45:00,13.01,13.04,13.0,13.03,4520840.0,12.9954,13.0253,12.9854,13.0154,4520840.0
2022-09-14 14:50:00,13.03,13.05,13.0,13.01,4987230.0,13.0154,13.0353,12.9854,12.9954,4987230.0
2022-09-14 14:55:00,13.01,13.03,12.99,13.01,3460880.0,12.9954,13.0154,12.9754,12.9954,3460880.0
2022-09-14 15:00:00,13.01,13.03,12.99,13.02,4153470.0,12.9954,13.0154,12.9754,13.0054,4153470.0
2022-09-14 15:05:00,13.02,13.04,13.01,13.03,3923120.0,13.0054,13.0253,12.9954,13.0154,3923120.0
2022-09-14 15:10:00,13.03,13.04,12.98,12.99,4160750.0,13.0154,13.0253,12.9654,12.9754,4160750.0
2022-09-14 15:15:00,12.99,12.99,12.94,12.96,5167430.0,12.9754,12.9754,12.9255,12.9454,5167430.0
2022-09-14 15:20:00,12.96,13.0,12.94,12.97,3813190.0,12.9454,12.9854,12.9255,12.9554,3813190.0
2022-09-14 15:25:00,12.97,13.0,12.95,12.99,5021540.0,12.9554,12.9854,12.9354,12.9754,5021540.0
2022-09-14 15:30:00,12.99,13.0,12.94,12.99,7403040.0,12.9754,12.9854,12.9255,12.9754,7403040.0
2022-09-14 15:35:00,12.99,13.01,12.98,13.0,4807060.0,12.9754,12.9954,12.9654,12.9854,4807060.0
2022-09-14 15:40:00,13.0,13.05,12.99,13.04,4861430.0,12.9854,13.0353,12.9754,13.0253,4861430.0
2022-09-14 15:45:00,13.04,13.06,13.02,13.05,5560230.0,13.0253,13.0453,13.0054,13.0353,5560230.0
2022-09-14 15:50:00,13.05,13.13,13.04,13.13,8435400.0,13.0353,13.1152,13.0253,13.1152,8435400.0
2022-09-14 15:55:00,13.13,13.15,13.11,13.13,12648950.0,13.1152,13.1352,13.0953,13.1152,12648950.0
2022-09-15 09:30:00,13.02,13.04,12.97,13.03,13257850.0,13.0054,13.0253,12.9554,13.0154,13257850.0
2022-09-15 09:35:00,13.03,13.05,12.96,12.99,9947400.0,13.0154,13.0353,12.9454,12.9754,9947400.0
2022-09-15 09:40:00,12.99,13.09,12.98,13.07,9293040.0,12.9754,13.0753,12.9654,13.0553,9293040.0
2022-09-15 09:45:00,13.07,13.17,13.04,13.17,8362570.0,13.0553,13.1552,13.0253,13.1552,8362570.0
2022-09-15 09:50:00,13.17,13.22,13.15,13.2,8829850.0,13.1552,13.2051,13.1352,13.1852,8829850.0
2022-09-15 09:55:00,13.2,13.22,13.16,13.18,6637020.0,13.1852,13.2051,13.1452,13.1652,6637020.0
2022-09-15 10:00:00,13.18,13.23,13.13,13.15,6544450.0,13.1652,13.2151,13.1152,13.1352,6544450.0
2022-09-15 10:05:00,13.15,13.19,13.12,13.13,6095350.0,13.1352,13.1752,13.1053,13.1152,6095350.0
2022-09-15 10:10:00,13.13,13.2,13.13,13.18,4307300.0,13.1152,13.1852,13.1152,13.1652,4307300.0
2022-09-15 10:15:00,13.18,13.23,13.15,13.19,5441250.0,13.1652,13.2151,13.1352,13.1752,5441250.0
2022-09-15 10:20:00,13.19,13.2,13.09,13.11,7294630.0,13.1752,13.1852,13.0753,13.0953,7294630.0
2022-09-15 10:25:00,13.11,13.11,13.03,13.03,6863990.0,13.0953,13.0953,13.0154,13.0154,6863990.0
2022-09-15 10:30:00,13.03,13.06,12.97,13.01,6078970.0,13.0154,13.0453,12.9554,12.9954,6078970.0
2022-09-15 10:35:00,13.0,13.05,13.0,13.02,5964900.0,12.9854,13.0353,12.9854,13.0054,5964900.0
2022-09-15 10:40:00,13.02,13.03,12.99,13.02,5046210.0,13.0054,13.0154,12.9754,13.0054,5046210.0
2022-09-15 10:45:00,13.02,13.02,12.96,12.97,4520780.0,13.0054,13.0054,12.9454,12.9554,4520780.0
2022-09-15 10:50:00,12.97,12.97,12.87,12.88,10795520.0,12.9554,12.9554,12.8555,12.8655,10795520.0
2022-09-15 10:55:00,12.88,12.88,12.81,12.81,9391650.0,12.8655,12.8655,12.7956,12.7956,9391650.0
2022-09-15 11:00:00,12.81,12.87,12.79,12.86,8622020.0,12.7956,12.8555,12.7756,12.8456,8622020.0
2022-09-15 11:05:00,12.86,12.87,12.82,12.83,4924590.0,12.8456,12.8555,12.8056,12.8156,4924590.0
2022-09-15 11:10:00,12.83,12.83,12.8,12.82,4642470.0,12.8156,12.8156,12.7856,12.8056,4642470.0
2022-09-15 11:15:00,12.82,12.88,12.8,12.87,5640220.0,12.8056,12.8655,12.7856,12.8555,5640220.0
2022-09-15 11:20:00,12.87,12.93,12.86,12.92,6914900.0,12.8555,12.9155,12.8456,12.9055,6914900.0
2022-09-15 11:25:00,12.91,12.95,12.9,12.94,5048030.0,12.8955,12.9354,12.8855,12.9255,5048030.0
2022-09-15 11:30:00,12.94,12.97,12.93,12.94,4105290.0,12.9255,12.9554,12.9155,12.9255,4105290.0
2022-09-15 11:35:00,12.94,12.99,12.93,12.96,3793280.0,12.9255,12.9754,12.9155,12.9454,3793280.0
2022-09-15 11:40:00,12.96,12.99,12.96,12.99,3796580.0,12.9454,12.9754,12.9454,12.9754,3796580.0
2022-09-15 11:45:00,12.99,13.02,12.96,12.97,5928270.0,12.9754,13.0054,12.9454,12.9554,5928270.0
2022-09-15 11:50:00,12.97,12.97,12.94,12.94,5094130.0,12.9554,12.9554,12.9255,12.9255,5094130.0
2022-09-15 11:55:00,12.94,12.96,12.91,12.96,4224200.0,12.9255,12.9454,12.8955,12.9454,4224200.0
2022-09-15 12:00:00,12.96,12.99,12.95,12.98,4758700.0,12.9454,12.9754,12.9354,12.9654,4758700.0
2022-09-15 12:05:00,12.98,13.0,12.95,12.96,5432560.0,12.9654,12.9854,12.9354,12.9454,5432560.0
2022-09-15 12:10:00,12.96,12.98,12.93,12.93,3846690.0,12.9454,12.9654,12.9155,12.9155,3846690.0
2022-09-15 12:15:00,12.93,12.97,12.93,12.96,3629870.0,12.9155,12.9554,12.9155,12.9454,3629870.0
2022-09-15 12:20:00,12.96,12.97,12.93,12.96,2982720.0,12.9454,12.9554,12.9155,12.9454,2982720.0
2022-09-15 12:25:00,12.96,13.01,12.95,12.96,3771280.0,12.9454,12.9954,12.9354,12.9454,3771280.0
2022-09-15 12:30:00,12.96,13.0,12.95,13.0,2292400.0,12.9454,12.9854,12.9354,12.9854,2292400.0
2022-09-15 12:35:00,13.0,13.01,12.98,12.99,2907460.0,12.9854,12.9954,12.9654,12.9754,2907460.0
2022-09-15 12:40:00,12.99,13.03,12.99,13.01,3219090.0,12.9754,13.0154,12.9754,12.9954,3219090.0
2022-09-15 12:45:00,13.02,13.02,12.99,13.01,3093620.0,13.0054,13.0054,12.9754,12.9954,3093620.0
2022-09-15 12:50:00,13.01,13.03,13.01,13.01,1995750.0,12.9954,13.0154,12.9954,12.9954,1995750.0
2022-09-15 12:55:00,13.01,13.04,13.0,13.04,2625660.0,12.9954,13.0253,12.9854,13.0253,2625660.0
2022-09-15 13:00:00,13.04,13.14,13.04,13.13,8486800.0,13.0253,13.1252,13.0253,13.1152,8486800.0
2022-09-15 13:05:00,13.13,13.15,13.12,13.14,4223940.0,13.1152,13.1352,13.1053,13.1252,4223940.0
2022-09-15 13:10:00,13.14,13.14,13.11,13.13,3413130.0,13.1252,13.1252,13.0953,13.1152,3413130.0
2022-09-15 13:15:00,13.13,13.17,13.12,13.16,4823150.0,13.1152,13.1552,13.1053,13.1452,4823150.0
2022-09-15 13:20:00,13.16,13.18,13.14,13.15,2656190.0,13.1452,13.1652,13.1252,13.1352,2656190.0
2022-09-15 13:25:00,13.15,13.19,13.14,13.16,4494970.0,13.1352,13.1752,13.1252,13.1452,4494970.0
2022-09-15 13:30:00,13.16,13.16,13.11,13.12,4137760.0,13.1452,13.1452,13.0953,13.1053,4137760.0
2022-09-15 13:35:00,13.12,13.12,13.08,13.09,3978080.0,13.1053,13.1053,13.0653,13.0753,3978080.0
2022-09-15 13:40:00,13.09,13.1,13.06,13.06,3347020.0,13.0753,13.0853,13.0453,13.0453,3347020.0
2022-09-15 13:45:00,13.07,13.07,13.04,13.05,3024060.0,13.0553,13.0553,13.0253,13.0353,3024060.0
2022-09-15 13:50:00,13.05,13.05,13.02,13.05,3746650.0,13.0353,13.0353,13.0054,13.0353,3746650.0
2022-09-15 13:55:00,13.05,13.07,13.04,13.06,2657790.0,13.0353,13.0553,13.0253,13.0453,2657790.0
2022-09-15 14:00:00,13.06,13.07,12.97,12.97,5627860.0,13.0453,13.0553,12.9554,12.9554,5627860.0
2022-09-15 14:05:00,12.97,12.99,12.97,12.98,3519600.0,12.9554,12.9754,12.9554,12.9654,3519600.0
2022-09-15 14:10:00,12.98,13.01,12.97,13.0,4360690.0,12.9654,12.9954,12.9554,12.9854,4360690.0
2022-09-15 14:15:00,13.0,13.04,12.99,13.03,3845130.0,12.9854,13.0253,12.9754,13.0154,3845130.0
2022-09-15 14:20:00,13.02,13.03,13.0,13.01,2914630.0,13.0054,13.0154,12.9854,12.9954,2914630.0
2022-09-15 14:25:00,13.01,13.04,13.0,13.03,2184050.0,12.9954,13.0253,12.9854,13.0154,2184050.0
2022-09-15 14:30:00,13.03,13.07,13.02,13.03,3016900.0,13.0154,13.0553,13.0054,13.0154,3016900.0
2022-09-15 14:35:00,13.03,13.04,13.0,13.02,3202630.0,13.0154,13.0253,12.9854,13.0054,3202630.0
2022-09-15 14:40:00,13.02,13.02,12.99,13.01,2938710.0,13.0054,13.0054,12.9754,12.9954,2938710.0
2022-09-15 14:45:00,13.01,13.01,12.96,12.96,4107810.0,12.9954,12.9954,12.9454,12.9454,4107810.0
2022-09-15 14:50:00,12.96,12.98,12.95,12.98,3484190.0,12.9454,12.9654,12.9354,12.9654,3484190.0
2022-09-15 14:55:00,12.98,12.98,12.95,12.97,2742470.0,12.9654,12.9654,12.9354,12.9554,2742470.0
2022-09-15 15:00:00,12.97,12.98,12.93,12.96,4305340.0,12.9554,12.9654,12.9155,12.9454,4305340.0
2022-09-15 15:05:00,12.96,12.97,12.92,12.92,3650470.0,12.9454,12.9554,12.9055,12.9055,3650470.0
2022-09-15 15:10:00,12.92,12.93,12.86,12.88,5893410.0,12.9055,12.9155,12.8456,12.8655,5893410.0
2022-09-15 15:15:00,12.88,12.89,12.86,12.87,4857300.0,12.8655,12.8755,12.8456,12.8555,4857300.0
2022-09-15 15:20:00,12.87,12.89,12.86,12.88,4263500.0,12.8555,12.8755,12.8456,12.8655,4263500.0
2022-09-15 15:25:00,12.88,12.89,12.83,12.84,4373440.0,12.8655,12.8755,12.8156,12.8256,4373440.0
2022-09-15 15:30:00,12.84,12.89,12.83,12.87,5624570.0,12.8256,12.8755,12.8156,12.8555,5624570.0
2022-09-15 15:35:00,12.87,12.9,12.86,12.89,3888360.0,12.8555,12.8855,12.8456,12.8755,3888360.0
2022-09-15 15:40:00,12.89,12.92,12.87,12.91,5277840.0,12.8755,12.9055,12.8555,12.8955,5277840.0
2022-09-15 15:45:00,12.91,12.93,12.89,12.91,4749800.0,12.8955,12.9155,12.8755,12.8955,4749800.0
2022-09-15 15:50:00,12.91,12.97,12.9,12.94,7368580.0,12.8955,12.9554,12.8855,12.9255,7368580.0
2022-09-15 15:55:00,12.94,12.96,12.93,12.93,11221960.0,12.9255,12.9454,12.9155,12.9155,11221960.0
2022-09-16 09:30:00,12.74,12.79,12.62,12.68,37730130.0,12.7257,12.7756,12.6058,12.6658,37730130.0
2022-09-16 09:35:00,12.68,12.82,12.65,12.82,11502090.0,12.6658,12.8056,12.6358,12.8056,11502090.0
2022-09-16 09:40:00,12.82,12.82,12.67,12.69,8701110.0,12.8056,12.8056,12.6558,12.6757,8701110.0
2022-09-16 09:45:00,12.69,12.79,12.68,12.78,9020890.0,12.6757,12.7756,12.6658,12.7656,9020890.0
2022-09-16 09:50:00,12.78,12.82,12.71,12.74,7710730.0,12.7656,12.8056,12.6957,12.7257,7710730.0
2022-09-16 09:55:00,12.75,12.79,12.73,12.73,5938260.0,12.7357,12.7756,12.7157,12.7157,5938260.0
2022-09-16 10:00:00,12.74,12.85,12.72,12.82,9784570.0,12.7257,12.8356,12.7057,12.8056,9784570.0
2022-09-16 10:05:00,12.82,12.91,12.81,12.84,11197730.0,12.8056,12.8955,12.7956,12.8256,11197730.0
2022-09-16 10:10:00,12.84,12.97,12.81,12.94,11137350.0,12.8256,12.9554,12.7956,12.9255,11137350.0
2022-09-16 10:15:00,12.94,12.94,12.88,12.9,6792680.0,12.9255,12.9255,12.8655,12.8855,6792680.0
2022-09-16 10:20:00,12.9,12.99,12.89,12.99,8271650.0,12.8855,12.9754,12.8755,12.9754,8271650.0
2022-09-16 10:25:00,12.99,13.02,12.94,12.96,11018500.0,12.9754,13.0054,12.9255,12.9454,11018500.0
2022-09-16 10:30:00,12.96,13.1,12.96,13.1,10409800.0,12.9454,13.0853,12.9454,13.0853,10409800.0
2022-09-16 10:35:00,13.1,13.12,13.02,13.03,9523920.0,13.0853,13.1053,13.0054,13.0154,9523920.0
2022-09-16 10:40:00,13.03,13.06,12.99,13.0,6737870.0,13.0154,13.0453,12.9754,12.9854,6737870.0
2022-09-16 10:45:00,12.99,13.03,12.93,12.94,6558150.0,12.9754,13.0154,12.9155,12.9255,6558150.0
2022-09-16 10:50:00,12.94,12.99,12.93,12.96,6413490.0,12.9255,12.9754,12.9155,12.9454,6413490.0
2022-09-16 10:55:00,12.96,12.97,12.89,12.9,6840470.0,12.9454,12.9554,12.8755,12.8855,6840470.0
2022-09-16 11:00:00,12.9,12.93,12.88,12.91,6271990.0,12.8855,12.9155,12.8655,12.8955,6271990.0
2022-09-16 11:05:00,12.9,12.94,12.9,12.91,4981520.0,12.8855,12.9255,12.8855,12.8955,4981520.0
2022-09-16 11:10:00,12.91,12.91,12.86,12.87,6903650.0,12.8955,12.8955,12.8456,12.8555,6903650.0
2022-09-16 11:15:00,12.86,12.93,12.85,12.92,6473110.0,12.8456,12.9155,12.8356,12.9055,6473110.0
2022-09-16 11:20:00,12.91,12.91,12.83,12.84,5893240.0,12.8955,12.8955,12.8156,12.8256,5893240.0
2022-09-16 11:25:00,12.84,12.87,12.82,12.85,3401490.0,12.8256,12.8555,12.8056,12.8356,3401490.0
2022-09-16 11:30:00,12.85,12.88,12.83,12.86,4060960.0,12.8356,12.8655,12.8156,12.8456,4060960.0
2022-09-16 11:35:00,12.86,12.86,12.81,12.82,4026630.0,12.8456,12.8456,12.7956,12.8056,4026630.0
2022-09-16 11:40:00,12.82,12.85,12.81,12.83,2858630.0,12.8056,12.8356,12.7956,12.8156,2858630.0
2022-09-16 11:45:00,12.83,12.87,12.81,12.87,3019020.0,12.8156,12.8555,12.7956,12.8555,3019020.0
2022-09-16 11:50:00,12.87,12.93,12.87,12.92,4980800.0,12.8555,12.9155,12.8555,12.9055,4980800.0
2022-09-16 11:55:00,12.92,12.95,12.92,12.95,5192150.0,12.9055,12.9354,12.9055,12.9354,5192150.0
2022-09-16 12:00:00,12.95,12.96,12.9,12.91,3796650.0,12.9354,12.9454,12.8855,12.8955,3796650.0
2022-09-16 12:05:00,12.91,12.94,12.89,12.89,4362230.0,12.8955,12.9255,12.8755,12.8755,4362230.0
2022-09-16 12:10:00,12.89,12.92,12.88,12.9,3269750.0,12.8755,12.9055,12.8655,12.8855,3269750.0
2022-09-16 12:15:00,12.9,12.93,12.88,12.92,3715070.0,12.8855,12.9155,12.8655,12.9055,3715070.0
2022-09-16 12:20:00,12.92,12.92,12.84,12.84,4610150.0,12.9055,12.9055,12.8256,12.8256,4610150.0
2022-09-16 12:25:00,12.85,12.85,12.8,12.84,3868790.0,12.8356,12.8356,12.7856,12.8256,3868790.0
2022-09-16 12:30:00,12.84,12.89,12.83,12.88,3774740.0,12.8256,12.8755,12.8156,12.8655,3774740.0
2022-09-16 12:35:00,12.88,12.9,12.87,12.89,3858510.0,12.8655,12.8855,12.8555,12.8755,3858510.0
2022-09-16 12:40:00,12.89,12.93,12.89,12.92,3880190.0,12.8755,12.9155,12.8755,12.9055,3880190.0
2022-09-16 12:45:00,12.92,12.96,12.91,12.96,4436400.0,12.9055,12.9454,12.8955,12.9454,4436400.0
2022-09-16 12:50:00,12.96,12.98,12.94,12.97,4647610.0,12.9454,12.9654,12.9255,12.9554,4647610.0
2022-09-16 12:55:00,12.97,12.99,12.94,12.99,4764740.0,12.9554,12.9754,12.9255,12.9754,4764740.0
2022-09-16 13:00:00,12.99,13.02,12.94,12.94,5899590.0,12.9754,13.0054,12.9255,12.9255,5899590.0
2022-09-16 13:05:00,12.94,12.94,12.9,12.91,4556820.0,12.9255,12.9255,12.8855,12.8955,4556820.0
2022-09-16 13:10:00,12.91,12.92,12.89,12.9,2948720.0,12.8955,12.9055,12.8755,12.8855,2948720.0
2022-09-16 13:15:00,12.9,12.93,12.89,12.91,3218900.0,12.8855,12.9155,12.8755,12.8955,3218900.0
2022-09-16 13:20:00,12.91,12.92,12.89,12.91,2993560.0,12.8955,12.9055,12.8755,12.8955,2993560.0
2022-09-16 13:25:00,12.92,12.92,12.9,12.91,2427720.0,12.9055,12.9055,12.8855,12.8955,2427720.0
2022-09-16 13:30:00,12.91,12.98,12.9,12.94,5271460.0,12.8955,12.9654,12.8855,12.9255,5271460.0
2022-09-16 13:35:00,12.94,13.01,12.94,13.0,4177840.0,12.9255,12.9954,12.9255,12.9854,4177840.0
2022-09-16 13:40:00,13.0,13.01,12.95,12.96,4107250.0,12.9854,12.9954,12.9354,12.9454,4107250.0
2022-09-16 13:45:00,12.95,12.96,12.91,12.93,3039770.0,12.9354,12.9454,12.8955,12.9155,3039770.0
2022-09-16 13:50:00,12.93,12.93,12.9,12.92,2886010.0,12.9155,12.9155,12.8855,12.9055,2886010.0
2022-09-16 13:55:00,12.92,12.96,12.91,12.94,3655160.0,12.9055,12.9454,12.8955,12.9255,3655160.0
2022-09-16 14:00:00,12.94,12.97,12.93,12.96,3482960.0,12.9255,12.9554,12.9155,12.9454,3482960.0
2022-09-16 14:05:00,12.96,12.97,12.94,12.96,2916380.0,12.9454,12.9554,12.9255,12.9454,2916380.0
2022-09-16 14:10:00,12.96,12.98,12.93,12.97,3161420.0,12.9454,12.9654,12.9155,12.9554,3161420.0
2022-09-16 14:15:00,12.97,12.99,12.95,12.96,3431120.0,12.9554,12.9754,12.9354,12.9454,3431120.0
2022-09-16 14:20:00,12.96,13.01,12.94,13.01,3777010.0,12.9454,12.9954,12.9255,12.9954,3777010.0
2022-09-16 14:25:00,13.01,13.09,13.0,13.06,7100400.0,12.9954,13.0753,12.9854,13.0453,7100400.0
2022-09-16 14:30:00,13.07,13.11,13.03,13.1,6746130.0,13.0553,13.0953,13.0154,13.0853,6746130.0
2022-09-16 14:35:00,13.1,13.11,13.08,13.09,5101060.0,13.0853,13.0953,13.0653,13.0753,5101060.0
2022-09-16 14:40:00,13.09,13.09,13.04,13.06,4810660.0,13.0753,13.0753,13.0253,13.0453,4810660.0
2022-09-16 14:45:00,13.06,13.11,13.05,13.1,4959730.0,13.0453,13.0953,13.0353,13.0853,4959730.0
2022-09-16 14:50:00,13.1,13.13,13.08,13.12,4923260.0,13.0853,13.1152,13.0653,13.1053,4923260.0
2022-09-16 14:55:00,13.12,13.13,13.08,13.09,4435400.0,13.1053,13.1152,13.0653,13.0753,4435400.0
2022-09-16 15:00:00,13.09,13.12,13.07,13.11,5355160.0,13.0753,13.1053,13.0553,13.0953,5355160.0
2022-09-16 15:05:00,13.11,13.16,13.11,13.14,6294960.0,13.0953,13.1452,13.0953,13.1252,6294960.0
2022-09-16 15:10:00,13.14,13.14,13.06,13.07,6526960.0,13.1252,13.1252,13.0453,13.0553,6526960.0
2022-09-16 15:15:00,13.07,13.1,13.04,13.06,4946520.0,13.0553,13.0853,13.0253,13.0453,4946520.0
2022-09-16 15:20:00,13.06,13.12,13.05,13.08,6911360.0,13.0453,13.1053,13.0353,13.0653,6911360.0
2022-09-16 15:25:00,13.07,13.08,13.02,13.03,5296330.0,13.0553,13.0653,13.0054,13.0154,5296330.0
2022-09-16 15:30:00,13.03,13.08,13.01,13.07,6307940.0,13.0154,13.0653,12.9954,13.0553,6307940.0
2022-09-16 15:35:00,13.07,13.1,13.06,13.1,5464230.0,13.0553,13.0853,13.0453,13.0853,5464230.0
2022-09-16 15:40:00,13.1,13.12,13.09,13.12,6096330.0,13.0853,13.1053,13.0753,13.1053,6096330.0
2022-09-16 15:45:00,13.12,13.12,13.05,13.11,9047370.0,13.1053,13.1053,13.0353,13.0953,9047370.0
2022-09-16 15:50:00,13.11,13.19,13.09,13.17,13304720.0,13.0953,13.1752,13.0753,13.1552,13304720.0
2022-09-16 15:55:00,13.17,13.21,13.17,13.2,20815990.0,13.1552,13.1952,13.1552,13.1852,20815990.0
2022-09-19 09:30:00,13.01,13.33,13.01,13.29,21759210.0,12.9954,13.315,12.9954,13.2751,21759210.0
2022-09-19 09:35:00,13.29,13.34,13.21,13.25,12818940.0,13.2751,13.325,13.1952,13.2351,12818940.0
2022-09-19 09:40:00,13.25,13.31,13.22,13.24,15204000.0,13.2351,13.295,13.2051,13.2251,15204000.0
2022-09-19 09:45:00,13.24,13.29,13.18,13.19,9984550.0,13.2251,13.2751,13.1652,13.1752,9984550.0
2022-09-19 09:50:00,13.19,13.28,13.19,13.27,9304650.0,13.1752,13.2651,13.1752,13.2551,9304650.0
2022-09-19 09:55:00,13.27,13.29,13.22,13.28,7149630.0,13.2551,13.2751,13.2051,13.2651,7149630.0
2022-09-19 10:00:00,13.28,13.29,13.18,13.26,9719460.0,13.2651,13.2751,13.1652,13.2451,9719460.0
2022-09-19 10:05:00,13.26,13.3,13.19,13.22,9848570.0,13.2451,13.2851,13.1752,13.2051,9848570.0
2022-09-19 10:10:00,13.22,13.33,13.2,13.31,9813440.0,13.2051,13.315,13.1852,13.295,9813440.0
2022-09-19 10:15:00,13.31,13.38,13.29,13.29,10363630.0,13.295,13.365,13.2751,13.2751,10363630.0
2022-09-19 10:20:00,13.29,13.31,13.22,13.31,7234370.0,13.2751,13.295,13.2051,13.295,7234370.0
2022-09-19 10:25:00,13.31,13.33,13.28,13.29,6022860.0,13.295,13.315,13.2651,13.2751,6022860.0
2022-09-19 10:30:00,13.29,13.3,13.24,13.27,6852060.0,13.2751,13.2851,13.2251,13.2551,6852060.0
2022-09-19 10:35:00,13.28,13.42,13.28,13.4,12016170.0,13.2651,13.4049,13.2651,13.3849,12016170.0
2022-09-19 10:40:00,13.4,13.44,13.39,13.42,7797620.0,13.3849,13.4249,13.375,13.4049,7797620.0
2022-09-19 10:45:00,13.42,13.46,13.41,13.45,8906820.0,13.4049,13.4449,13.3949,13.4349,8906820.0
2022-09-19 10:50:00,13.45,13.46,13.4,13.4,7709410.0,13.4349,13.4449,13.3849,13.3849,7709410.0
2022-09-19 10:55:00,13.4,13.44,13.38,13.4,6069780.0,13.3849,13.4249,13.365,13.3849,6069780.0
2022-09-19 11:00:00,13.4,13.42,13.36,13.37,6150820.0,13.3849,13.4049,13.345,13.355,6150820.0
2022-09-19 11:05:00,13.37,13.4,13.36,13.37,5779470.0,13.355,13.3849,13.345,13.355,5779470.0
2022-09-19 11:10:00,13.38,13.4,13.35,13.37,6305020.0,13.365,13.3849,13.335,13.355,6305020.0
2022-09-19 11:15:00,13.37,13.4,13.33,13.34,6244390.0,13.355,13.3849,13.315,13.325,6244390.0
2022-09-19 11:20:00,13.33,13.34,13.28,13.3,5750700.0,13.315,13.325,13.2651,13.2851,5750700.0
2022-09-19 11:25:00,13.29,13.31,13.26,13.27,5556910.0,13.2751,13.295,13.2451,13.2551,5556910.0
2022-09-19 11:30:00,13.26,13.28,13.22,13.23,7690340.0,13.2451,13.2651,13.2051,13.2151,7690340.0
2022-09-19 11:35:00,13.23,13.23,13.2,13.21,6717200.0,13.2151,13.2151,13.1852,13.1952,6717200.0
2022-09-19 11:40:00,13.21,13.24,13.2,13.23,5263770.0,13.1952,13.2251,13.1852,13.2151,5263770.0
2022-09-19 11:45:00,13.23,13.24,13.22,13.24,5534550.0,13.2151,13.2251,13.2051,13.2251,5534550.0
2022-09-19 11:50:00,13.24,13.26,13.21,13.23,4949300.0,13.2251,13.2451,13.1952,13.2151,4949300.0
2022-09-19 11:55:00,13.23,13.24,13.17,13.18,5954590.0,13.2151,13.2251,13.1552,13.1652,5954590.0
2022-09-19 12:00:00,13.18,13.21,13.17,13.17,4839830.0,13.1652,13.1952,13.1552,13.1552,4839830.0
2022-09-19 12:05:00,13.17,13.22,13.14,13.2,6354500.0,13.1552,13.2051,13.1252,13.1852,6354500.0
2022-09-19 12:10:00,13.2,13.23,13.19,13.21,3675090.0,13.1852,13.2151,13.1752,13.1952,3675090.0
2022-09-19 12:15:00,13.21,13.24,13.19,13.23,3755770.0,13.1952,13.2251,13.1752,13.2151,3755770.0
2022-09-19 12:20:00,13.22,13.24,13.2,13.23,3121860.0,13.2051,13.2251,13.1852,13.2151,3121860.0
2022-09-19 12:25:00,13.23,13.23,13.19,13.22,3816100.0,13.2151,13.2151,13.1752,13.2051,3816100.0
2022-09-19 12:30:00,13.22,13.26,13.21,13.25,3676020.0,13.2051,13.2451,13.1952,13.2351,3676020.0
2022-09-19 12:35:00,13.25,13.29,13.24,13.27,4821640.0,13.2351,13.2751,13.2251,13.2551,4821640.0
2022-09-19 12:40:00,13.27,13.28,13.25,13.27,2302740.0,13.2551,13.2651,13.2351,13.2551,2302740.0
2022-09-19 12:45:00,13.27,13.27,13.26,13.26,2257610.0,13.2551,13.2551,13.2451,13.2451,2257610.0
2022-09-19 12:50:00,13.26,13.3,13.26,13.29,4240770.0,13.2451,13.2851,13.2451,13.2751,4240770.0
2022-09-19 12:55:00,13.3,13.3,13.28,13.29,3012310.0,13.2851,13.2851,13.2651,13.2751,3012310.0
2022-09-19 13:00:00,13.29,13.29,13.25,13.26,2819480.0,13.2751,13.2751,13.2351,13.2451,2819480.0
2022-09-19 13:05:00,13.26,13.27,13.24,13.26,3803330.0,13.2451,13.2551,13.2251,13.2451,3803330.0
2022-09-19 13:10:00,13.26,13.27,13.21,13.22,3849580.0,13.2451,13.2551,13.1952,13.2051,3849580.0
2022-09-19 13:15:00,13.21,13.24,13.2,13.24,3829510.0,13.1952,13.2251,13.1852,13.2251,3829510.0
2022-09-19 13:20:00,13.24,13.25,13.22,13.24,2518690.0,13.2251,13.2351,13.2051,13.2251,2518690.0
2022-09-19 13:25:00,13.24,13.27,13.23,13.27,2597400.0,13.2251,13.2551,13.2151,13.2551,2597400.0
2022-09-19 13:30:00,13.27,13.27,13.23,13.23,3601670.0,13.2551,13.2551,13.2151,13.2151,3601670.0
2022-09-19 13:35:00,13.23,13.24,13.2,13.23,3230620.0,13.2151,13.2251,13.1852,13.2151,3230620.0
2022-09-19 13:40:00,13.23,13.26,13.22,13.26,3533560.0,13.2151,13.2451,13.2051,13.2451,3533560.0
2022-09-19 13:45:00,13.25,13.29,13.25,13.27,3991660.0,13.2351,13.2751,13.2351,13.2551,3991660.0
2022-09-19 13:50:00,13.27,13.28,13.26,13.28,2384260.0,13.2551,13.2651,13.2451,13.2651,2384260.0
2022-09-19 13:55:00,13.28,13.29,13.25,13.27,3051020.0,13.2651,13.2751,13.2351,13.2551,3051020.0
2022-09-19 14:00:00,13.27,13.29,13.25,13.27,3192520.0,13.2551,13.2751,13.2351,13.2551,3192520.0
2022-09-19 14:05:00,13.27,13.29,13.25,13.28,2716650.0,13.2551,13.2751,13.2351,13.2651,2716650.0
2022-09-19 14:10:00,13.28,13.29,13.25,13.26,2241100.0,13.2651,13.2751,13.2351,13.2451,2241100.0
2022-09-19 14:15:00,13.26,13.31,13.25,13.27,4789160.0,13.2451,13.295,13.2351,13.2551,4789160.0
2022-09-19 14:20:00,13.28,13.29,13.22,13.22,4515980.0,13.2651,13.2751,13.2051,13.2051,4515980.0
2022-09-19 14:25:00,13.22,13.26,13.22,13.25,3276660.0,13.2051,13.2451,13.2051,13.2351,3276660.0
2022-09-19 14:30:00,13.25,13.3,13.25,13.3,4168310.0,13.2351,13.2851,13.2351,13.2851,4168310.0
2022-09-19 14:35:00,13.3,13.33,13.28,13.32,4014610.0,13.2851,13.315,13.2651,13.305,4014610.0
2022-09-19 14:40:00,13.32,13.32,13.28,13.28,3962790.0,13.305,13.305,13.2651,13.2651,3962790.0
2022-09-19 14:45:00,13.28,13.28,13.25,13.26,3654280.0,13.2651,13.2651,13.2351,13.2451,3654280.0
2022-09-19 14:50:00,13.26,13.3,13.26,13.28,4012180.0,13.2451,13.2851,13.2451,13.2651,4012180.0
2022-09-19 14:55:00,13.28,13.3,13.28,13.29,2934250.0,13.2651,13.2851,13.2651,13.2751,2934250.0
2022-09-19 15:00:00,13.29,13.34,13.29,13.33,5630790.0,13.2751,13.325,13.2751,13.315,5630790.0
2022-09-19 15:05:00,13.33,13.33,13.31,13.33,4125800.0,13.315,13.315,13.295,13.315,4125800.0
2022-09-19 15:10:00,13.33,13.37,13.31,13.34,5990010.0,13.315,13.355,13.295,13.325,5990010.0
2022-09-19 15:15:00,13.34,13.37,13.34,13.34,4103550.0,13.325,13.355,13.325,13.325,4103550.0
2022-09-19 15:20:00,13.34,13.36,13.32,13.36,5007310.0,13.325,13.345,13.305,13.345,5007310.0
2022-09-19 15:25:00,13.36,13.38,13.34,13.36,4437550.0,13.345,13.365,13.325,13.345,4437550.0
2022-09-19 15:30:00,13.36,13.39,13.36,13.38,4750240.0,13.345,13.375,13.345,13.365,4750240.0
2022-09-19 15:35:00,13.37,13.4,13.37,13.38,4240230.0,13.355,13.3849,13.355,13.365,4240230.0
2022-09-19 15:40:00,13.38,13.39,13.36,13.37,4014570.0,13.365,13.375,13.345,13.355,4014570.0
2022-09-19 15:45:00,13.37,13.38,13.34,13.36,4756370.0,13.355,13.365,13.325,13.345,4756370.0
2022-09-19 15:50:00,13.36,13.38,13.33,13.38,5622850.0,13.345,13.365,13.315,13.365,5622850.0
2022-09-19 15:55:00,13.38,13.4,13.37,13.38,12675150.0,13.365,13.3849,13.355,13.365,12675150.0
2022-09-20 09:30:00,13.22,13.32,13.19,13.3,14550960.0,13.2051,13.305,13.1752,13.2851,14550960.0
2022-09-20 09:35:00,13.3,13.3,13.21,13.26,7357940.0,13.2851,13.2851,13.1952,13.2451,7357940.0
2022-09-20 09:40:00,13.27,13.27,13.16,13.2,9254720.0,13.2551,13.2551,13.1452,13.1852,9254720.0
2022-09-20 09:45:00,13.19,13.25,13.18,13.21,7816890.0,13.1752,13.2351,13.1652,13.1952,7816890.0
2022-09-20 09:50:00,13.21,13.27,13.2,13.25,6065580.0,13.1952,13.2551,13.1852,13.2351,6065580.0
2022-09-20 09:55:00,13.25,13.31,13.23,13.25,7553700.0,13.2351,13.295,13.2151,13.2351,7553700.0
2022-09-20 10:00:00,13.25,13.31,13.22,13.29,8881430.0,13.2351,13.295,13.2051,13.2751,8881430.0
2022-09-20 10:05:00,13.29,13.38,13.29,13.35,9782660.0,13.2751,13.365,13.2751,13.335,9782660.0
2022-09-20 10:10:00,13.36,13.37,13.29,13.31,8914090.0,13.345,13.355,13.2751,13.295,8914090.0
2022-09-20 10:15:00,13.32,13.35,13.28,13.32,8134320.0,13.305,13.335,13.2651,13.305,8134320.0
2022-09-20 10:20:00,13.31,13.34,13.29,13.3,5762120.0,13.295,13.325,13.2751,13.2851,5762120.0
2022-09-20 10:25:00,13.3,13.37,13.28,13.32,7153000.0,13.2851,13.355,13.2651,13.305,7153000.0
2022-09-20 10:30:00,13.32,13.33,13.29,13.32,4712390.0,13.305,13.315,13.2751,13.305,4712390.0
2022-09-20 10:35:00,13.31,13.33,13.24,13.26,5950210.0,13.295,13.315,13.2251,13.2451,5950210.0
2022-09-20 10:40:00,13.26,13.34,13.26,13.32,6235910.0,13.2451,13.325,13.2451,13.305,6235910.0
2022-09-20 10:45:00,13.32,13.34,13.29,13.32,4707990.0,13.305,13.325,13.2751,13.305,4707990.0
2022-09-20 10:50:00,13.32,13.41,13.32,13.4,7171650.0,13.305,13.3949,13.305,13.3849,7171650.0
2022-09-20 10:55:00,13.4,13.42,13.38,13.41,5310780.0,13.3849,13.4049,13.365,13.3949,5310780.0
2022-09-20 11:00:00,13.41,13.42,13.37,13.38,6262430.0,13.3949,13.4049,13.355,13.365,6262430.0
2022-09-20 11:05:00,13.38,13.46,13.35,13.44,9044140.0,13.365,13.4449,13.335,13.4249,9044140.0
2022-09-20 11:10:00,13.44,13.46,13.42,13.43,4942550.0,13.4249,13.4449,13.4049,13.4149,4942550.0
2022-09-20 11:15:00,13.43,13.44,13.38,13.38,5113280.0,13.4149,13.4249,13.365,13.365,5113280.0
2022-09-20 11:20:00,13.38,13.41,13.37,13.4,4608740.0,13.365,13.3949,13.355,13.3849,4608740.0
2022-09-20 11:25:00,13.4,13.44,13.38,13.41,4838110.0,13.3849,13.4249,13.365,13.3949,4838110.0
2022-09-20 11:30:00,13.41,13.43,13.39,13.41,5386110.0,13.3949,13.4149,13.375,13.3949,5386110.0
2022-09-20 11:35:00,13.41,13.42,13.37,13.41,3917620.0,13.3949,13.4049,13.355,13.3949,3917620.0
2022-09-20 11:40:00,13.41,13.43,13.38,13.38,4860160.0,13.3949,13.4149,13.365,13.365,4860160.0
2022-09-20 11:45:00,13.38,13.42,13.38,13.41,4195370.0,13.365,13.4049,13.365,13.3949,4195370.0
2022-09-20 11:50:00,13.41,13.46,13.39,13.45,7058260.0,13.3949,13.4449,13.375,13.4349,7058260.0
2022-09-20 11:55:00,13.45,13.48,13.44,13.47,6212760.0,13.4349,13.4649,13.4249,13.4549,6212760.0
2022-09-20 12:00:00,13.47,13.48,13.44,13.45,4202510.0,13.4549,13.4649,13.4249,13.4349,4202510.0
2022-09-20 12:05:00,13.45,13.45,13.42,13.43,3140840.0,13.4349,13.4349,13.4049,13.4149,3140840.0
2022-09-20 12:10:00,13.43,13.44,13.4,13.42,4410350.0,13.4149,13.4249,13.3849,13.4049,4410350.0
2022-09-20 12:15:00,13.42,13.43,13.4,13.41,2653540.0,13.4049,13.4149,13.3849,13.3949,2653540.0
2022-09-20 12:20:00,13.41,13.42,13.37,13.37,4123380.0,13.3949,13.4049,13.355,13.355,4123380.0
2022-09-20 12:25:00,13.37,13.37,13.32,13.34,8700310.0,13.355,13.355,13.305,13.325,8700310.0
2022-09-20 12:30:00,13.34,13.35,13.3,13.32,4936160.0,13.325,13.335,13.2851,13.305,4936160.0
2022-09-20 12:35:00,13.31,13.33,13.29,13.31,4218850.0,13.295,13.315,13.2751,13.295,4218850.0
2022-09-20 12:40:00,13.3,13.32,13.29,13.3,2966150.0,13.2851,13.305,13.2751,13.2851,2966150.0
2022-09-20 12:45:00,13.3,13.3,13.27,13.29,4027640.0,13.2851,13.2851,13.2551,13.2751,4027640.0
2022-09-20 12:50:00,13.29,13.31,13.28,13.31,3427150.0,13.2751,13.295,13.2651,13.295,3427150.0
2022-09-20 12:55:00,13.31,13.32,13.29,13.31,2620390.0,13.295,13.305,13.2751,13.295,2620390.0
2022-09-20 13:00:00,13.31,13.33,13.29,13.29,3089930.0,13.295,13.315,13.2751,13.2751,3089930.0
2022-09-20 13:05:00,13.29,13.29,13.25,13.26,5058910.0,13.2751,13.2751,13.2351,13.2451,5058910.0
2022-09-20 13:10:00,13.26,13.26,13.22,13.24,3767000.0,13.2451,13.2451,13.2051,13.2251,3767000.0
2022-09-20 13:15:00,13.23,13.24,13.19,13.2,5895600.0,13.2151,13.2251,13.1752,13.1852,5895600.0
2022-09-20 13:20:00,13.19,13.21,13.18,13.2,4903870.0,13.1752,13.1952,13.1652,13.1852,4903870.0
2022-09-20 13:25:00,13.2,13.21,13.14,13.15,5289660.0,13.1852,13.1952,13.1252,13.1352,5289660.0
2022-09-20 13:30:00,13.15,13.15,13.11,13.12,6293850.0,13.1352,13.1352,13.0953,13.1053,6293850.0
2022-09-20 13:35:00,13.12,13.13,13.09,13.12,7126350.0,13.1053,13.1152,13.0753,13.1053,7126350.0
2022-09-20 13:40:00,13.12,13.16,13.11,13.16,4788810.0,13.1053,13.1452,13.0953,13.1452,4788810.0
2022-09-20 13:45:00,13.15,13.17,13.12,13.12,5434070.0,13.1352,13.1552,13.1053,13.1053,5434070.0
2022-09-20 13:50:00,13.12,13.14,13.1,13.13,5688230.0,13.1053,13.1252,13.0853,13.1152,5688230.0
2022-09-20 13:55:00,13.12,13.13,13.06,13.07,6378040.0,13.1053,13.1152,13.0453,13.0553,6378040.0
2022-09-20 14:00:00,13.07,13.11,13.07,13.1,5295180.0,13.0553,13.0953,13.0553,13.0853,5295180.0
2022-09-20 14:05:00,13.1,13.14,13.1,13.14,5467710.0,13.0853,13.1252,13.0853,13.1252,5467710.0
2022-09-20 14:10:00,13.14,13.15,13.12,13.13,4216740.0,13.1252,13.1352,13.1053,13.1152,4216740.0
2022-09-20 14:15:00,13.13,13.17,13.12,13.17,4406790.0,13.1152,13.1552,13.1053,13.1552,4406790.0
2022-09-20 14:20:00,13.17,13.19,13.16,13.17,5946530.0,13.1552,13.1752,13.1452,13.1552,5946530.0
2022-09-20 14:25:00,13.17,13.19,13.15,13.17,4042470.0,13.1552,13.1752,13.1352,13.1552,4042470.0
2022-09-20 14:30:00,13.17,13.17,13.12,13.13,3806050.0,13.1552,13.1552,13.1053,13.1152,3806050.0
2022-09-20 14:35:00,13.13,13.16,13.13,13.15,2846660.0,13.1152,13.1452,13.1152,13.1352,2846660.0
2022-09-20 14:40:00,13.15,13.16,13.12,13.15,4421280.0,13.1352,13.1452,13.1053,13.1352,4421280.0
2022-09-20 14:45:00,13.15,13.23,13.15,13.21,6075860.0,13.1352,13.2151,13.1352,13.1952,6075860.0
2022-09-20 14:50:00,13.21,13.21,13.17,13.18,3074070.0,13.1952,13.1952,13.1552,13.1652,3074070.0
2022-09-20 14:55:00,13.18,13.21,13.17,13.19,3376300.0,13.1652,13.1952,13.1552,13.1752,3376300.0
2022-09-20 15:00:00,13.19,13.23,13.18,13.19,5498600.0,13.1752,13.2151,13.1652,13.1752,5498600.0
2022-09-20 15:05:00,13.19,13.2,13.17,13.18,3726010.0,13.1752,13.1852,13.1552,13.1652,3726010.0
2022-09-20 15:10:00,13.18,13.22,13.17,13.21,3025160.0,13.1652,13.2051,13.1552,13.1952,3025160.0
2022-09-20 15:15:00,13.21,13.23,13.21,13.23,4005070.0,13.1952,13.2151,13.1952,13.2151,4005070.0
2022-09-20 15:20:00,13.23,13.26,13.22,13.23,4642360.0,13.2151,13.2451,13.2051,13.2151,4642360.0
2022-09-20 15:25:00,13.23,13.25,13.22,13.22,4028930.0,13.2151,13.2351,13.2051,13.2051,4028930.0
2022-09-20 15:30:00,13.22,13.23,13.18,13.23,5118980.0,13.2051,13.2151,13.1652,13.2151,5118980.0
2022-09-20 15:35:00,13.22,13.25,13.22,13.25,6325370.0,13.2051,13.2351,13.2051,13.2351,6325370.0
2022-09-20 15:40:00,13.25,13.26,13.22,13.24,4520470.0,13.2351,13.2451,13.2051,13.2251,4520470.0
2022-09-20 15:45:00,13.24,13.26,13.2,13.22,6126500.0,13.2251,13.2451,13.1852,13.2051,6126500.0
2022-09-20 15:50:00,13.22,13.23,13.16,13.18,6287320.0,13.2051,13.2151,13.1452,13.1652,6287320.0
2022-09-20 15:55:00,13.18,13.19,13.16,13.17,9491570.0,13.1652,13.1752,13.1452,13.1552,9491570.0
2022-09-21 09:30:00,13.21,13.27,13.13,13.13,11912150.0,13.1952,13.2551,13.1152,13.1152,11912150.0
2022-09-21 09:35:00,13.13,13.16,13.11,13.14,6552720.0,13.1152,13.1452,13.0953,13.1252,6552720.0
2022-09-21 09:40:00,13.14,13.22,13.13,13.19,8627080.0,13.1252,13.2051,13.1152,13.1752,8627080.0
2022-09-21 09:45:00,13.19,13.34,13.19,13.31,12224300.0,13.1752,13.325,13.1752,13.295,12224300.0
2022-09-21 09:50:00,13.31,13.35,13.29,13.32,8550590.0,13.295,13.335,13.2751,13.305,8550590.0
2022-09-21 09:55:00,13.32,13.35,13.27,13.34,10165220.0,13.305,13.335,13.2551,13.325,10165220.0
2022-09-21 10:00:00,13.33,13.39,13.32,13.39,10869990.0,13.315,13.375,13.305,13.375,10869990.0
2022-09-21 10:05:00,13.39,13.43,13.32,13.43,10468050.0,13.375,13.4149,13.305,13.4149,10468050.0
2022-09-21 10:10:00,13.43,13.44,13.38,13.42,8434250.0,13.4149,13.4249,13.365,13.4049,8434250.0
2022-09-21 10:15:00,13.42,13.43,13.39,13.42,7802020.0,13.4049,13.4149,13.375,13.4049,7802020.0
2022-09-21 10:20:00,13.42,13.45,13.39,13.41,6765440.0,13.4049,13.4349,13.375,13.3949,6765440.0
2022-09-21 10:25:00,13.41,13.44,13.39,13.43,6628800.0,13.3949,13.4249,13.375,13.4149,6628800.0
2022-09-21 10:30:00,13.43,13.44,13.38,13.41,7118500.0,13.4149,13.4249,13.365,13.3949,7118500.0
2022-09-21 10:35:00,13.41,13.41,13.36,13.38,5074060.0,13.3949,13.3949,13.345,13.365,5074060.0
2022-09-21 10:40:00,13.38,13.42,13.37,13.38,6167100.0,13.365,13.4049,13.355,13.365,6167100.0
2022-09-21 10:45:00,13.38,13.4,13.36,13.39,5380910.0,13.365,13.3849,13.345,13.375,5380910.0
2022-09-21 10:50:00,13.39,13.43,13.37,13.39,6340960.0,13.375,13.4149,13.355,13.375,6340960.0
2022-09-21 10:55:00,13.39,13.39,13.37,13.39,4218110.0,13.375,13.375,13.355,13.375,4218110.0
2022-09-21 11:00:00,13.39,13.43,13.38,13.39,7027730.0,13.375,13.4149,13.365,13.375,7027730.0
2022-09-21 11:05:00,13.4,13.43,13.38,13.41,5629470.0,13.3849,13.4149,13.365,13.3949,5629470.0
2022-09-21 11:10:00,13.41,13.48,13.41,13.48,7506460.0,13.3949,13.4649,13.3949,13.4649,7506460.0
2022-09-21 11:15:00,13.48,13.51,13.46,13.49,7455290.0,13.4649,13.4948,13.4449,13.4748,7455290.0
2022-09-21 11:20:00,13.49,13.52,13.47,13.5,6215640.0,13.4748,13.5048,13.4549,13.4848,6215640.0
2022-09-21 11:25:00,13.5,13.53,13.49,13.52,5950240.0,13.4848,13.5148,13.4748,13.5048,5950240.0
2022-09-21 11:30:00,13.52,13.53,13.49,13.5,4331530.0,13.5048,13.5148,13.4748,13.4848,4331530.0
2022-09-21 11:35:00,13.5,13.53,13.5,13.52,4595590.0,13.4848,13.5148,13.4848,13.5048,4595590.0
2022-09-21 11:40:00,13.52,13.54,13.5,13.52,4639500.0,13.5048,13.5248,13.4848,13.5048,4639500.0
2022-09-21 11:45:00,13.52,13.54,13.48,13.49,5119770.0,13.5048,13.5248,13.4649,13.4748,5119770.0
2022-09-21 11:50:00,13.49,13.49,13.46,13.47,4188560.0,13.4748,13.4748,13.4449,13.4549,4188560.0
2022-09-21 11:55:00,13.47,13.51,13.46,13.51,4336700.0,13.4549,13.4948,13.4449,13.4948,4336700.0
2022-09-21 12:00:00,13.51,13.53,13.49,13.5,5353970.0,13.4948,13.5148,13.4748,13.4848,5353970.0
2022-09-21 12:05:00,13.5,13.54,13.5,13.54,5225120.0,13.4848,13.5248,13.4848,13.5248,5225120.0
2022-09-21 12:10:00,13.54,13.54,13.5,13.51,5393880.0,13.5248,13.5248,13.4848,13.4948,5393880.0
2022-09-21 12:15:00,13.51,13.52,13.49,13.51,4450670.0,13.4948,13.5048,13.4748,13.4948,4450670.0
2022-09-21 12:20:00,13.51,13.52,13.49,13.52,3557240.0,13.4948,13.5048,13.4748,13.5048,3557240.0
2022-09-21 12:25:00,13.52,13.56,13.51,13.56,4706520.0,13.5048,13.5448,13.4948,13.5448,4706520.0
2022-09-21 12:30:00,13.56,13.59,13.54,13.59,6216600.0,13.5448,13.5747,13.5248,13.5747,6216600.0
2022-09-21 12:35:00,13.59,13.61,13.58,13.58,6426780.0,13.5747,13.5947,13.5647,13.5647,6426780.0
2022-09-21 12:40:00,13.58,13.59,13.57,13.59,4011480.0,13.5647,13.5747,13.5548,13.5747,4011480.0
2022-09-21 12:45:00,13.59,13.6,13.56,13.58,5673110.0,13.5747,13.5847,13.5448,13.5647,5673110.0
2022-09-21 12:50:00,13.58,13.59,13.56,13.56,4801230.0,13.5647,13.5747,13.5448,13.5448,4801230.0
2022-09-21 12:55:00,13.56,13.57,13.53,13.53,4690930.0,13.5448,13.5548,13.5148,13.5148,4690930.0
2022-09-21 13:00:00,13.53,13.55,13.53,13.55,3398090.0,13.5148,13.5348,13.5148,13.5348,3398090.0
2022-09-21 13:05:00,13.54,13.55,13.52,13.54,3802600.0,13.5248,13.5348,13.5048,13.5248,3802600.0
2022-09-21 13:10:00,13.53,13.54,13.51,13.51,3841950.0,13.5148,13.5248,13.4948,13.4948,3841950.0
2022-09-21 13:15:00,13.51,13.53,13.49,13.53,4103260.0,13.4948,13.5148,13.4748,13.5148,4103260.0
2022-09-21 13:20:00,13.53,13.54,13.51,13.53,3675090.0,13.5148,13.5248,13.4948,13.5148,3675090.0
2022-09-21 13:25:00,13.53,13.55,13.53,13.55,2458010.0,13.5148,13.5348,13.5148,13.5348,2458010.0
2022-09-21 13:30:00,13.55,13.59,13.54,13.58,4737140.0,13.5348,13.5747,13.5248,13.5647,4737140.0
2022-09-21 13:35:00,13.58,13.6,13.58,13.59,4051290.0,13.5647,13.5847,13.5647,13.5747,4051290.0
2022-09-21 13:40:00,13.59,13.6,13.58,13.6,2825270.0,13.5747,13.5847,13.5647,13.5847,2825270.0
2022-09-21 13:45:00,13.6,13.63,13.58,13.62,4294780.0,13.5847,13.6147,13.5647,13.6047,4294780.0
2022-09-21 13:50:00,13.62,13.63,13.6,13.61,3507010.0,13.6047,13.6147,13.5847,13.5947,3507010.0
2022-09-21 13:55:00,13.61,13.69,13.61,13.67,4626870.0,13.5947,13.6746,13.5947,13.6546,4626870.0
2022-09-21 14:00:00,13.67,13.67,13.26,13.26,24504950.0,13.6546,13.6546,13.2451,13.2451,24504950.0
2022-09-21 14:05:00,13.26,13.44,13.18,13.36,21486070.0,13.2451,13.4249,13.1652,13.345,21486070.0
2022-09-21 14:10:00,13.36,13.41,13.28,13.3,10813770.0,13.345,13.3949,13.2651,13.2851,10813770.0
2022-09-21 14:15:00,13.29,13.35,13.27,13.31,9649900.0,13.2751,13.335,13.2551,13.295,9649900.0
2022-09-21 14:20:00,13.3,13.44,13.3,13.44,9676070.0,13.2851,13.4249,13.2851,13.4249,9676070.0
2022-09-21 14:25:00,13.43,13.48,13.38,13.4,11865440.0,13.4149,13.4649,13.365,13.3849,11865440.0
2022-09-21 14:30:00,13.4,13.65,13.34,13.62,17092910.0,13.3849,13.6347,13.325,13.6047,17092910.0
2022-09-21 14:35:00,13.62,13.73,13.6,13.66,20705890.0,13.6047,13.7146,13.5847,13.6447,20705890.0
2022-09-21 14:40:00,13.66,13.97,13.59,13.93,19615570.0,13.6447,13.9543,13.5747,13.9143,19615570.0
2022-09-21 14:45:00,13.93,14.03,13.78,13.86,23169700.0,13.9143,14.0142,13.7645,13.8444,23169700.0
2022-09-21 14:50:00,13.86,13.93,13.77,13.92,13891670.0,13.8444,13.9143,13.7545,13.9044,13891670.0
2022-09-21 14:55:00,13.92,13.94,13.79,13.92,11193890.0,13.9044,13.9243,13.7745,13.9044,11193890.0
2022-09-21 15:00:00,13.92,13.97,13.84,13.87,9966590.0,13.9044,13.9543,13.8244,13.8544,9966590.0
2022-09-21 15:05:00,13.87,13.91,13.77,13.78,10171700.0,13.8544,13.8944,13.7545,13.7645,10171700.0
2022-09-21 15:10:00,13.78,13.78,13.59,13.76,16135920.0,13.7645,13.7645,13.5747,13.7445,16135920.0
2022-09-21 15:15:00,13.76,13.82,13.68,13.7,9342800.0,13.7445,13.8045,13.6646,13.6846,9342800.0
2022-09-21 15:20:00,13.7,13.7,13.62,13.65,8181490.0,13.6846,13.6846,13.6047,13.6347,8181490.0
2022-09-21 15:25:00,13.65,13.66,13.49,13.49,10647700.0,13.6347,13.6447,13.4748,13.4748,10647700.0
2022-09-21 15:30:00,13.49,13.49,13.39,13.45,15481050.0,13.4748,13.4748,13.375,13.4349,15481050.0
2022-09-21 15:35:00,13.46,13.46,13.36,13.37,10650010.0,13.4449,13.4449,13.345,13.355,10650010.0
2022-09-21 15:40:00,13.37,13.43,13.35,13.36,8948390.0,13.355,13.4149,13.335,13.345,8948390.0
2022-09-21 15:45:00,13.36,13.36,13.27,13.32,10464990.0,13.345,13.345,13.2551,13.305,10464990.0
2022-09-21 15:50:00,13.32,13.39,13.31,13.35,11083940.0,13.305,13.375,13.295,13.335,11083940.0
2022-09-21 15:55:00,13.35,13.36,13.25,13.26,17628280.0,13.335,13.345,13.2351,13.2451,17628280.0
2022-09-22 09:30:00,13.08,13.15,13.05,13.11,15083290.0,13.0653,13.1352,13.0353,13.0953,15083290.0
2022-09-22 09:35:00,13.1,13.15,12.98,12.98,14202580.0,13.0853,13.1352,12.9654,12.9654,14202580.0
2022-09-22 09:40:00,12.98,12.99,12.85,12.86,17724940.0,12.9654,12.9754,12.8356,12.8456,17724940.0
2022-09-22 09:45:00,12.86,12.88,12.78,12.8,19322890.0,12.8456,12.8655,12.7656,12.7856,19322890.0
2022-09-22 09:50:00,12.8,12.81,12.7,12.72,17915300.0,12.7856,12.7956,12.6857,12.7057,17915300.0
2022-09-22 09:55:00,12.72,12.81,12.72,12.76,15437880.0,12.7057,12.7956,12.7057,12.7457,15437880.0
2022-09-22 10:00:00,12.76,12.79,12.7,12.78,12151370.0,12.7457,12.7756,12.6857,12.7656,12151370.0
2022-09-22 10:05:00,12.77,12.85,12.77,12.81,13574310.0,12.7557,12.8356,12.7557,12.7956,13574310.0
2022-09-22 10:10:00,12.81,12.85,12.77,12.85,11563720.0,12.7956,12.8356,12.7557,12.8356,11563720.0
2022-09-22 10:15:00,12.85,12.85,12.71,12.72,11841500.0,12.8356,12.8356,12.6957,12.7057,11841500.0
2022-09-22 10:20:00,12.72,12.77,12.7,12.74,10143500.0,12.7057,12.7557,12.6857,12.7257,10143500.0
2022-09-22 10:25:00,12.74,12.78,12.72,12.77,9141000.0,12.7257,12.7656,12.7057,12.7557,9141000.0
2022-09-22 10:30:00,12.77,12.83,12.73,12.78,13216460.0,12.7557,12.8156,12.7157,12.7656,13216460.0
2022-09-22 10:35:00,12.78,12.8,12.74,12.78,8386480.0,12.7656,12.7856,12.7257,12.7656,8386480.0
2022-09-22 10:40:00,12.78,12.79,12.7,12.71,9821480.0,12.7656,12.7756,12.6857,12.6957,9821480.0
2022-09-22 10:45:00,12.71,12.73,12.65,12.68,11642030.0,12.6957,12.7157,12.6358,12.6658,11642030.0
2022-09-22 10:50:00,12.68,12.68,12.62,12.63,10300190.0,12.6658,12.6658,12.6058,12.6158,10300190.0
2022-09-22 10:55:00,12.63,12.66,12.56,12.58,12405240.0,12.6158,12.6458,12.5459,12.5659,12405240.0
2022-09-22 11:00:00,12.58,12.61,12.54,12.58,13696110.0,12.5659,12.5958,12.5259,12.5659,13696110.0
2022-09-22 11:05:00,12.58,12.62,12.57,12.61,9876910.0,12.5659,12.6058,12.5559,12.5958,9876910.0
2022-09-22 11:10:00,12.61,12.61,12.56,12.58,6114820.0,12.5958,12.5958,12.5459,12.5659,6114820.0
2022-09-22 11:15:00,12.57,12.58,12.54,12.56,7356860.0,12.5559,12.5659,12.5259,12.5459,7356860.0
2022-09-22 11:20:00,12.56,12.57,12.52,12.55,7131550.0,12.5459,12.5559,12.5059,12.5359,7131550.0
2022-09-22 11:25:00,12.55,12.6,12.55,12.59,7773430.0,12.5359,12.5858,12.5359,12.5759,7773430.0
2022-09-22 11:30:00,12.59,12.64,12.59,12.6,8995300.0,12.5759,12.6258,12.5759,12.5858,8995300.0
2022-09-22 11:35:00,12.6,12.64,12.6,12.61,5006180.0,12.5858,12.6258,12.5858,12.5958,5006180.0
2022-09-22 11:40:00,12.61,12.62,12.58,12.6,5240030.0,12.5958,12.6058,12.5659,12.5858,5240030.0
2022-09-22 11:45:00,12.6,12.67,12.59,12.66,8017250.0,12.5858,12.6558,12.5759,12.6458,8017250.0
2022-09-22 11:50:00,12.66,12.66,12.6,12.61,7034340.0,12.6458,12.6458,12.5858,12.5958,7034340.0
2022-09-22 11:55:00,12.61,12.62,12.58,12.6,5128780.0,12.5958,12.6058,12.5659,12.5858,5128780.0
2022-09-22 12:00:00,12.6,12.65,12.6,12.62,5073690.0,12.5858,12.6358,12.5858,12.6058,5073690.0
2022-09-22 12:05:00,12.62,12.66,12.6,12.65,5106790.0,12.6058,12.6458,12.5858,12.6358,5106790.0
2022-09-22 12:10:00,12.65,12.65,12.56,12.58,5775600.0,12.6358,12.6358,12.5459,12.5659,5775600.0
2022-09-22 12:15:00,12.58,12.61,12.55,12.61,4985710.0,12.5659,12.5958,12.5359,12.5958,4985710.0
2022-09-22 12:20:00,12.61,12.66,12.57,12.65,5432700.0,12.5958,12.6458,12.5559,12.6358,5432700.0
2022-09-22 12:25:00,12.65,12.65,12.61,12.61,4682380.0,12.6358,12.6358,12.5958,12.5958,4682380.0
2022-09-22 12:30:00,12.61,12.63,12.59,12.6,4190500.0,12.5958,12.6158,12.5759,12.5858,4190500.0
2022-09-22 12:35:00,12.6,12.65,12.6,12.64,3642930.0,12.5858,12.6358,12.5858,12.6258,3642930.0
2022-09-22 12:40:00,12.64,12.66,12.63,12.64,4994340.0,12.6258,12.6458,12.6158,12.6258,4994340.0
2022-09-22 12:45:00,12.64,12.66,12.61,12.61,4705220.0,12.6258,12.6458,12.5958,12.5958,4705220.0
2022-09-22 12:50:00,12.61,12.68,12.61,12.65,5036850.0,12.5958,12.6658,12.5958,12.6358,5036850.0
2022-09-22 12:55:00,12.65,12.68,12.63,12.63,4603040.0,12.6358,12.6658,12.6158,12.6158,4603040.0
2022-09-22 13:00:00,12.63,12.64,12.59,12.6,5857730.0,12.6158,12.6258,12.5759,12.5858,5857730.0
2022-09-22 13:05:00,12.6,12.61,12.57,12.58,4574560.0,12.5858,12.5958,12.5559,12.5659,4574560.0
2022-09-22 13:10:00,12.58,12.59,12.57,12.58,3065100.0,12.5659,12.5759,12.5559,12.5659,3065100.0
2022-09-22 13:15:00,12.58,12.58,12.55,12.57,4545280.0,12.5659,12.5659,12.5359,12.5559,4545280.0
2022-09-22 13:20:00,12.57,12.59,12.55,12.56,3807050.0,12.5559,12.5759,12.5359,12.5459,3807050.0
2022-09-22 13:25:00,12.55,12.6,12.55,12.59,4393010.0,12.5359,12.5858,12.5359,12.5759,4393010.0
2022-09-22 13:30:00,12.59,12.62,12.58,12.61,4345380.0,12.5759,12.6058,12.5659,12.5958,4345380.0
2022-09-22 13:35:00,12.61,12.62,12.58,12.59,3687960.0,12.5958,12.6058,12.5659,12.5759,3687960.0
2022-09-22 13:40:00,12.59,12.61,12.55,12.55,4491410.0,12.5759,12.5958,12.5359,12.5359,4491410.0
2022-09-22 13:45:00,12.55,12.58,12.55,12.58,3788510.0,12.5359,12.5659,12.5359,12.5659,3788510.0
2022-09-22 13:50:00,12.58,12.61,12.57,12.6,3710800.0,12.5659,12.5958,12.5559,12.5858,3710800.0
2022-09-22 13:55:00,12.6,12.62,12.59,12.6,5124270.0,12.5858,12.6058,12.5759,12.5858,5124270.0
2022-09-22 14:00:00,12.6,12.62,12.55,12.55,4662380.0,12.5858,12.6058,12.5359,12.5359,4662380.0
2022-09-22 14:05:00,12.55,12.58,12.53,12.54,4960360.0,12.5359,12.5659,12.5159,12.5259,4960360.0
2022-09-22 14:10:00,12.54,12.55,12.5,12.51,6151930.0,12.5259,12.5359,12.486,12.4959,6151930.0
2022-09-22 14:15:00,12.51,12.52,12.48,12.49,5943430.0,12.4959,12.5059,12.466,12.476,5943430.0
2022-09-22 14:20:00,12.49,12.49,12.43,12.44,7616790.0,12.476,12.476,12.416,12.426,7616790.0
2022-09-22 14:25:00,12.44,12.47,12.43,12.46,5113710.0,12.426,12.456,12.416,12.446,5113710.0
2022-09-22 14:30:00,12.46,12.48,12.44,12.45,4051720.0,12.446,12.466,12.426,12.436,4051720.0
2022-09-22 14:35:00,12.45,12.48,12.45,12.47,3766560.0,12.436,12.466,12.436,12.456,3766560.0
2022-09-22 14:40:00,12.47,12.48,12.44,12.48,4038430.0,12.456,12.466,12.426,12.466,4038430.0
2022-09-22 14:45:00,12.48,12.49,12.44,12.47,4603530.0,12.466,12.476,12.426,12.456,4603530.0
2022-09-22 14:50:00,12.47,12.54,12.46,12.52,6064850.0,12.456,12.5259,12.446,12.5059,6064850.0
2022-09-22 14:55:00,12.53,12.55,12.51,12.52,5108700.0,12.5159,12.5359,12.4959,12.5059,5108700.0
2022-09-22 15:00:00,12.52,12.61,12.52,12.6,8457960.0,12.5059,12.5958,12.5059,12.5858,8457960.0
2022-09-22 15:05:00,12.6,12.62,12.58,12.6,6885150.0,12.5858,12.6058,12.5659,12.5858,6885150.0
2022-09-22 15:10:00,12.6,12.67,12.59,12.66,8651280.0,12.5858,12.6558,12.5759,12.6458,8651280.0
2022-09-22 15:15:00,12.66,12.67,12.62,12.64,6990800.0,12.6458,12.6558,12.6058,12.6258,6990800.0
2022-09-22 15:20:00,12.64,12.65,12.59,12.59,7728960.0,12.6258,12.6358,12.5759,12.5759,7728960.0
2022-09-22 15:25:00,12.59,12.63,12.58,12.63,7222860.0,12.5759,12.6158,12.5659,12.6158,7222860.0
2022-09-22 15:30:00,12.63,12.67,12.61,12.66,8120350.0,12.6158,12.6558,12.5958,12.6458,8120350.0
2022-09-22 15:35:00,12.66,12.7,12.64,12.66,8293860.0,12.6458,12.6857,12.6258,12.6458,8293860.0
2022-09-22 15:40:00,12.66,12.68,12.62,12.65,7991350.0,12.6458,12.6658,12.6058,12.6358,7991350.0
2022-09-22 15:45:00,12.65,12.76,12.64,12.73,11439750.0,12.6358,12.7457,12.6258,12.7157,11439750.0
2022-09-22 15:50:00,12.73,12.73,12.61,12.61,13324320.0,12.7157,12.7157,12.5958,12.5958,13324320.0
2022-09-22 15:55:00,12.61,12.63,12.56,12.56,15828180.0,12.5958,12.6158,12.5459,12.5459,15828180.0
2022-09-23 09:30:00,12.42,12.6,12.4,12.6,19969640.0,12.406,12.5858,12.3861,12.5858,19969640.0
2022-09-23 09:35:00,12.6,12.61,12.4,12.42,14017060.0,12.5858,12.5958,12.3861,12.406,14017060.0
2022-09-23 09:40:00,12.42,12.48,12.37,12.43,13177110.0,12.406,12.466,12.3561,12.416,13177110.0
2022-09-23 09:45:00,12.43,12.47,12.38,12.38,12067300.0,12.416,12.456,12.3661,12.3661,12067300.0
2022-09-23 09:50:00,12.38,12.46,12.36,12.43,10286150.0,12.3661,12.446,12.3461,12.416,10286150.0
2022-09-23 09:55:00,12.42,12.45,12.33,12.34,7431990.0,12.406,12.436,12.3161,12.3261,7431990.0
2022-09-23 10:00:00,12.34,12.35,12.29,12.34,11575190.0,12.3261,12.3361,12.2762,12.3261,11575190.0
2022-09-23 10:05:00,12.34,12.35,12.28,12.31,10093830.0,12.3261,12.3361,12.2662,12.2962,10093830.0
2022-09-23 10:10:00,12.31,12.39,12.3,12.33,7981290.0,12.2962,12.3761,12.2862,12.3161,7981290.0
2022-09-23 10:15:00,12.33,12.36,12.3,12.33,8789290.0,12.3161,12.3461,12.2862,12.3161,8789290.0
2022-09-23 10:20:00,12.33,12.36,12.3,12.33,5245940.0,12.3161,12.3461,12.2862,12.3161,5245940.0
2022-09-23 10:25:00,12.33,12.44,12.32,12.44,11232740.0,12.3161,12.426,12.3062,12.426,11232740.0
2022-09-23 10:30:00,12.44,12.44,12.37,12.38,7376740.0,12.426,12.426,12.3561,12.3661,7376740.0
2022-09-23 10:35:00,12.38,12.4,12.35,12.39,5445890.0,12.3661,12.3861,12.3361,12.3761,5445890.0
2022-09-23 10:40:00,12.39,12.49,12.39,12.47,8273990.0,12.3761,12.476,12.3761,12.456,8273990.0
2022-09-23 10:45:00,12.47,12.54,12.47,12.5,10872480.0,12.456,12.5259,12.456,12.486,10872480.0
2022-09-23 10:50:00,12.5,12.53,12.45,12.5,7982170.0,12.486,12.5159,12.436,12.486,7982170.0
2022-09-23 10:55:00,12.5,12.52,12.45,12.45,6510840.0,12.486,12.5059,12.436,12.436,6510840.0
2022-09-23 11:00:00,12.45,12.46,12.4,12.41,6193630.0,12.436,12.446,12.3861,12.3961,6193630.0
2022-09-23 11:05:00,12.41,12.52,12.41,12.51,9174500.0,12.3961,12.5059,12.3961,12.4959,9174500.0
2022-09-23 11:10:00,12.51,12.54,12.47,12.47,6802760.0,12.4959,12.5259,12.456,12.456,6802760.0
2022-09-23 11:15:00,12.47,12.5,12.44,12.47,6102230.0,12.456,12.486,12.426,12.456,6102230.0
2022-09-23 11:20:00,12.47,12.54,12.45,12.52,7937830.0,12.456,12.5259,12.436,12.5059,7937830.0
2022-09-23 11:25:00,12.53,12.53,12.41,12.42,6597470.0,12.5159,12.5159,12.3961,12.406,6597470.0
2022-09-23 11:30:00,12.42,12.45,12.42,12.44,5468860.0,12.406,12.436,12.406,12.426,5468860.0
2022-09-23 11:35:00,12.44,12.47,12.42,12.42,5261910.0,12.426,12.456,12.406,12.406,5261910.0
2022-09-23 11:40:00,12.42,12.43,12.38,12.38,5489640.0,12.406,12.416,12.3661,12.3661,5489640.0
2022-09-23 11:45:00,12.38,12.39,12.3,12.39,6308590.0,12.3661,12.3761,12.2862,12.3761,6308590.0
2022-09-23 11:50:00,12.39,12.42,12.38,12.4,4291510.0,12.3761,12.406,12.3661,12.3861,4291510.0
2022-09-23 11:55:00,12.4,12.41,12.38,12.4,3771890.0,12.3861,12.3961,12.3661,12.3861,3771890.0
2022-09-23 12:00:00,12.4,12.41,12.36,12.38,3694590.0,12.3861,12.3961,12.3461,12.3661,3694590.0
2022-09-23 12:05:00,12.38,12.38,12.33,12.35,4484390.0,12.3661,12.3661,12.3161,12.3361,4484390.0
2022-09-23 12:10:00,12.35,12.35,12.32,12.33,3668600.0,12.3361,12.3361,12.3062,12.3161,3668600.0
2022-09-23 12:15:00,12.33,12.33,12.31,12.32,4676390.0,12.3161,12.3161,12.2962,12.3062,4676390.0
2022-09-23 12:20:00,12.32,12.34,12.31,12.33,3723780.0,12.3062,12.3261,12.2962,12.3161,3723780.0
2022-09-23 12:25:00,12.33,12.35,12.28,12.29,5206760.0,12.3161,12.3361,12.2662,12.2762,5206760.0
2022-09-23 12:30:00,12.29,12.33,12.28,12.31,4519980.0,12.2762,12.3161,12.2662,12.2962,4519980.0
2022-09-23 12:35:00,12.32,12.33,12.3,12.33,3901410.0,12.3062,12.3161,12.2862,12.3161,3901410.0
2022-09-23 12:40:00,12.33,12.33,12.3,12.3,3437840.0,12.3161,12.3161,12.2862,12.2862,3437840.0
2022-09-23 12:45:00,12.3,12.34,12.3,12.34,3810380.0,12.2862,12.3261,12.2862,12.3261,3810380.0
2022-09-23 12:50:00,12.34,12.4,12.34,12.4,5403010.0,12.3261,12.3861,12.3261,12.3861,5403010.0
2022-09-23 12:55:00,12.4,12.41,12.37,12.39,4037740.0,12.3861,12.3961,12.3561,12.3761,4037740.0
2022-09-23 13:00:00,12.39,12.42,12.37,12.39,6242980.0,12.3761,12.406,12.3561,12.3761,6242980.0
2022-09-23 13:05:00,12.39,12.41,12.38,12.38,4564230.0,12.3761,12.3961,12.3661,12.3661,4564230.0
2022-09-23 13:10:00,12.38,12.41,12.38,12.38,3813120.0,12.3661,12.3961,12.3661,12.3661,3813120.0
2022-09-23 13:15:00,12.38,12.42,12.37,12.41,4517770.0,12.3661,12.406,12.3561,12.3961,4517770.0
2022-09-23 13:20:00,12.4,12.42,12.38,12.38,3510210.0,12.3861,12.406,12.3661,12.3661,3510210.0
2022-09-23 13:25:00,12.38,12.39,12.33,12.33,4240400.0,12.3661,12.3761,12.3161,12.3161,4240400.0
2022-09-23 13:30:00,12.33,12.36,12.32,12.35,3388890.0,12.3161,12.3461,12.3062,12.3361,3388890.0
2022-09-23 13:35:00,12.34,12.35,12.33,12.33,2373260.0,12.3261,12.3361,12.3161,12.3161,2373260.0
2022-09-23 13:40:00,12.33,12.34,12.32,12.32,2949580.0,12.3161,12.3261,12.3062,12.3062,2949580.0
2022-09-23 13:45:00,12.32,12.37,12.32,12.35,3974980.0,12.3062,12.3561,12.3062,12.3361,3974980.0
2022-09-23 13:50:00,12.35,12.36,12.32,12.34,2870440.0,12.3361,12.3461,12.3062,12.3261,2870440.0
2022-09-23 13:55:00,12.34,12.37,12.32,12.36,4033210.0,12.3261,12.3561,12.3062,12.3461,4033210.0
2022-09-23 14:00:00,12.36,12.39,12.33,12.38,5297010.0,12.3461,12.3761,12.3161,12.3661,5297010.0
2022-09-23 14:05:00,12.37,12.38,12.31,12.31,4247980.0,12.3561,12.3661,12.2962,12.2962,4247980.0
2022-09-23 14:10:00,12.31,12.33,12.27,12.29,6154070.0,12.2962,12.3161,12.2562,12.2762,6154070.0
2022-09-23 14:15:00,12.29,12.3,12.27,12.29,3456270.0,12.2762,12.2862,12.2562,12.2762,3456270.0
2022-09-23 14:20:00,12.29,12.34,12.27,12.32,6648870.0,12.2762,12.3261,12.2562,12.3062,6648870.0
2022-09-23 14:25:00,12.31,12.35,12.3,12.33,3956200.0,12.2962,12.3361,12.2862,12.3161,3956200.0
2022-09-23 14:30:00,12.33,12.33,12.27,12.31,3584280.0,12.3161,12.3161,12.2562,12.2962,3584280.0
2022-09-23 14:35:00,12.31,12.31,12.27,12.28,4526010.0,12.2962,12.2962,12.2562,12.2662,4526010.0
2022-09-23 14:40:00,12.28,12.33,12.26,12.32,7419740.0,12.2662,12.3161,12.2462,12.3062,7419740.0
2022-09-23 14:45:00,12.32,12.32,12.29,12.3,5207280.0,12.3062,12.3062,12.2762,12.2862,5207280.0
2022-09-23 14:50:00,12.3,12.32,12.29,12.3,4397530.0,12.2862,12.3062,12.2762,12.2862,4397530.0
2022-09-23 14:55:00,12.3,12.3,12.26,12.28,4615110.0,12.2862,12.2862,12.2462,12.2662,4615110.0
2022-09-23 15:00:00,12.28,12.38,12.28,12.36,10160450.0,12.2662,12.3661,12.2662,12.3461,10160450.0
2022-09-23 15:05:00,12.37,12.44,12.34,12.4,9956020.0,12.3561,12.426,12.3261,12.3861,9956020.0
2022-09-23 15:10:00,12.4,12.43,12.37,12.4,5981890.0,12.3861,12.416,12.3561,12.3861,5981890.0
2022-09-23 15:15:00,12.4,12.44,12.39,12.4,6281430.0,12.3861,12.426,12.3761,12.3861,6281430.0
2022-09-23 15:20:00,12.4,12.43,12.37,12.39,6017590.0,12.3861,12.416,12.3561,12.3761,6017590.0
2022-09-23 15:25:00,12.39,12.43,12.38,12.42,6080330.0,12.3761,12.416,12.3661,12.406,6080330.0
2022-09-23 15:30:00,12.43,12.5,12.42,12.48,10978830.0,12.416,12.486,12.406,12.466,10978830.0
2022-09-23 15:35:00,12.47,12.49,12.44,12.49,7775710.0,12.456,12.476,12.426,12.476,7775710.0
2022-09-23 15:40:00,12.49,12.57,12.47,12.56,12324310.0,12.476,12.5559,12.456,12.5459,12324310.0
2022-09-23 15:45:00,12.56,12.58,12.5,12.51,8076030.0,12.5459,12.5659,12.486,12.4959,8076030.0
2022-09-23 15:50:00,12.5,12.52,12.44,12.5,10634490.0,12.486,12.5059,12.426,12.486,10634490.0
2022-09-23 15:55:00,12.5,12.53,12.46,12.52,16833780.0,12.486,12.5159,12.446,12.5059,16833780.0
2022-09-26 09:30:00,12.5,12.54,12.4,12.5,17680960.0,12.486,12.5259,12.3861,12.486,17680960.0
2022-09-26 09:35:00,12.51,12.61,12.46,12.58,10541460.0,12.4959,12.5958,12.446,12.5659,10541460.0
2022-09-26 09:40:00,12.57,12.6,12.44,12.44,10603680.0,12.5559,12.5858,12.426,12.426,10603680.0
2022-09-26 09:45:00,12.44,12.49,12.4,12.48,8773400.0,12.426,12.476,12.3861,12.466,8773400.0
2022-09-26 09:50:00,12.49,12.56,12.48,12.52,10512560.0,12.476,12.5459,12.466,12.5059,10512560.0
2022-09-26 09:55:00,12.52,12.59,12.51,12.58,9093720.0,12.5059,12.5759,12.4959,12.5659,9093720.0
2022-09-26 10:00:00,12.58,12.64,12.56,12.57,8506250.0,12.5659,12.6258,12.5459,12.5559,8506250.0
2022-09-26 10:05:00,12.57,12.61,12.53,12.55,6637490.0,12.5559,12.5958,12.5159,12.5359,6637490.0
2022-09-26 10:10:00,12.55,12.61,12.52,12.6,6425710.0,12.5359,12.5958,12.5059,12.5858,6425710.0
2022-09-26 10:15:00,12.6,12.66,12.6,12.63,7769800.0,12.5858,12.6458,12.5858,12.6158,7769800.0
2022-09-26 10:20:00,12.63,12.65,12.6,12.6,4742040.0,12.6158,12.6358,12.5858,12.5858,4742040.0
2022-09-26 10:25:00,12.59,12.62,12.57,12.59,4542390.0,12.5759,12.6058,12.5559,12.5759,4542390.0
2022-09-26 10:30:00,12.59,12.6,12.53,12.55,5590140.0,12.5759,12.5858,12.5159,12.5359,5590140.0
2022-09-26 10:35:00,12.55,12.59,12.55,12.58,3769780.0,12.5359,12.5759,12.5359,12.5659,3769780.0
2022-09-26 10:40:00,12.58,12.58,12.51,12.54,4864090.0,12.5659,12.5659,12.4959,12.5259,4864090.0
2022-09-26 10:45:00,12.55,12.55,12.44,12.47,7062890.0,12.5359,12.5359,12.426,12.456,7062890.0
2022-09-26 10:50:00,12.47,12.48,12.43,12.45,4459800.0,12.456,12.466,12.416,12.436,4459800.0
2022-09-26 10:55:00,12.45,12.46,12.4,12.44,4826100.0,12.436,12.446,12.3861,12.426,4826100.0
2022-09-26 11:00:00,12.44,12.45,12.42,12.43,4399480.0,12.426,12.436,12.406,12.416,4399480.0
2022-09-26 11:05:00,12.43,12.43,12.35,12.35,6789420.0,12.416,12.416,12.3361,12.3361,6789420.0
2022-09-26 11:10:00,12.35,12.42,12.35,12.42,5552120.0,12.3361,12.406,12.3361,12.406,5552120.0
2022-09-26 11:15:00,12.42,12.43,12.38,12.38,4125050.0,12.406,12.416,12.3661,12.3661,4125050.0
2022-09-26 11:20:00,12.38,12.44,12.38,12.39,4952020.0,12.3661,12.426,12.3661,12.3761,4952020.0
2022-09-26 11:25:00,12.39,12.39,12.34,12.36,5648390.0,12.3761,12.3761,12.3261,12.3461,5648390.0
2022-09-26 11:30:00,12.36,12.4,12.36,12.38,5767560.0,12.3461,12.3861,12.3461,12.3661,5767560.0
2022-09-26 11:35:00,12.39,12.41,12.37,12.38,5628100.0,12.3761,12.3961,12.3561,12.3661,5628100.0
2022-09-26 11:40:00,12.38,12.4,12.32,12.32,5541770.0,12.3661,12.3861,12.3062,12.3062,5541770.0
2022-09-26 11:45:00,12.32,12.37,12.3,12.36,6410370.0,12.3062,12.3561,12.2862,12.3461,6410370.0
2022-09-26 11:50:00,12.36,12.38,12.35,12.38,2859310.0,12.3461,12.3661,12.3361,12.3661,2859310.0
2022-09-26 11:55:00,12.38,12.43,12.37,12.42,4294600.0,12.3661,12.416,12.3561,12.406,4294600.0
2022-09-26 12:00:00,12.42,12.42,12.37,12.37,2728650.0,12.406,12.406,12.3561,12.3561,2728650.0
2022-09-26 12:05:00,12.37,12.38,12.33,12.35,3374680.0,12.3561,12.3661,12.3161,12.3361,3374680.0
2022-09-26 12:10:00,12.35,12.37,12.33,12.36,2095280.0,12.3361,12.3561,12.3161,12.3461,2095280.0
2022-09-26 12:15:00,12.36,12.39,12.35,12.37,2568970.0,12.3461,12.3761,12.3361,12.3561,2568970.0
2022-09-26 12:20:00,12.37,12.38,12.32,12.32,2655770.0,12.3561,12.3661,12.3062,12.3062,2655770.0
2022-09-26 12:25:00,12.33,12.33,12.28,12.3,4160680.0,12.3161,12.3161,12.2662,12.2862,4160680.0
2022-09-26 12:30:00,12.3,12.31,12.27,12.29,3491260.0,12.2862,12.2962,12.2562,12.2762,3491260.0
2022-09-26 12:35:00,12.29,12.31,12.28,12.29,3580050.0,12.2762,12.2962,12.2662,12.2762,3580050.0
2022-09-26 12:40:00,12.29,12.3,12.26,12.27,2899220.0,12.2762,12.2862,12.2462,12.2562,2899220.0
2022-09-26 12:45:00,12.27,12.32,12.27,12.31,3765120.0,12.2562,12.3062,12.2562,12.2962,3765120.0
2022-09-26 12:50:00,12.31,12.33,12.3,12.33,3113470.0,12.2962,12.3161,12.2862,12.3161,3113470.0
2022-09-26 12:55:00,12.33,12.36,12.33,12.34,4729560.0,12.3161,12.3461,12.3161,12.3261,4729560.0
2022-09-26 13:00:00,12.34,12.35,12.31,12.32,4148500.0,12.3261,12.3361,12.2962,12.3062,4148500.0
2022-09-26 13:05:00,12.32,12.32,12.28,12.3,2466890.0,12.3062,12.3062,12.2662,12.2862,2466890.0
2022-09-26 13:10:00,12.31,12.31,12.27,12.28,2925890.0,12.2962,12.2962,12.2562,12.2662,2925890.0
2022-09-26 13:15:00,12.27,12.3,12.27,12.3,3733910.0,12.2562,12.2862,12.2562,12.2862,3733910.0
2022-09-26 13:20:00,12.3,12.32,12.28,12.3,3169070.0,12.2862,12.3062,12.2662,12.2862,3169070.0
2022-09-26 13:25:00,12.3,12.31,12.26,12.29,3589010.0,12.2862,12.2962,12.2462,12.2762,3589010.0
2022-09-26 13:30:00,12.29,12.32,12.24,12.24,7636940.0,12.2762,12.3062,12.2262,12.2262,7636940.0
2022-09-26 13:35:00,12.24,12.31,12.23,12.3,5124440.0,12.2262,12.2962,12.2163,12.2862,5124440.0
2022-09-26 13:40:00,12.3,12.3,12.25,12.26,4084090.0,12.2862,12.2862,12.2362,12.2462,4084090.0
2022-09-26 13:45:00,12.26,12.3,12.26,12.28,4263520.0,12.2462,12.2862,12.2462,12.2662,4263520.0
2022-09-26 13:50:00,12.28,12.33,12.27,12.3,6333440.0,12.2662,12.3161,12.2562,12.2862,6333440.0
2022-09-26 13:55:00,12.3,12.3,12.24,12.25,4145190.0,12.2862,12.2862,12.2262,12.2362,4145190.0
2022-09-26 14:00:00,12.25,12.32,12.24,12.32,5470000.0,12.2362,12.3062,12.2262,12.3062,5470000.0
2022-09-26 14:05:00,12.32,12.35,12.3,12.34,4320170.0,12.3062,12.3361,12.2862,12.3261,4320170.0
2022-09-26 14:10:00,12.34,12.34,12.29,12.31,3803560.0,12.3261,12.3261,12.2762,12.2962,3803560.0
2022-09-26 14:15:00,12.31,12.32,12.29,12.31,2672850.0,12.2962,12.3062,12.2762,12.2962,2672850.0
2022-09-26 14:20:00,12.31,12.35,12.3,12.32,3433480.0,12.2962,12.3361,12.2862,12.3062,3433480.0
2022-09-26 14:25:00,12.32,12.32,12.28,12.28,2985520.0,12.3062,12.3062,12.2662,12.2662,2985520.0
2022-09-26 14:30:00,12.28,12.31,12.28,12.29,3936270.0,12.2662,12.2962,12.2662,12.2762,3936270.0
2022-09-26 14:35:00,12.28,12.3,12.25,12.29,4608850.0,12.2662,12.2862,12.2362,12.2762,4608850.0
2022-09-26 14:40:00,12.29,12.3,12.28,12.3,3822360.0,12.2762,12.2862,12.2662,12.2862,3822360.0
2022-09-26 14:45:00,12.3,12.38,12.28,12.37,5551490.0,12.2862,12.3661,12.2662,12.3561,5551490.0
2022-09-26 14:50:00,12.37,12.4,12.34,12.39,5086250.0,12.3561,12.3861,12.3261,12.3761,5086250.0
2022-09-26 14:55:00,12.39,12.41,12.39,12.4,4382340.0,12.3761,12.3961,12.3761,12.3861,4382340.0
2022-09-26 15:00:00,12.4,12.44,12.39,12.43,5480990.0,12.3861,12.426,12.3761,12.416,5480990.0
2022-09-26 15:05:00,12.43,12.44,12.39,12.42,4546670.0,12.416,12.426,12.3761,12.406,4546670.0
2022-09-26 15:10:00,12.42,12.43,12.37,12.37,4376150.0,12.406,12.416,12.3561,12.3561,4376150.0
2022-09-26 15:15:00,12.37,12.39,12.32,12.37,6224370.0,12.3561,12.3761,12.3062,12.3561,6224370.0
2022-09-26 15:20:00,12.37,12.39,12.34,12.35,3985400.0,12.3561,12.3761,12.3261,12.3361,3985400.0
2022-09-26 15:25:00,12.35,12.37,12.33,12.36,3862430.0,12.3361,12.3561,12.3161,12.3461,3862430.0
2022-09-26 15:30:00,12.36,12.36,12.32,12.33,3907790.0,12.3461,12.3461,12.3062,12.3161,3907790.0
2022-09-26 15:35:00,12.33,12.37,12.3,12.31,5444210.0,12.3161,12.3561,12.2862,12.2962,5444210.0
2022-09-26 15:40:00,12.31,12.34,12.27,12.3,4470630.0,12.2962,12.3261,12.2562,12.2862,4470630.0
2022-09-26 15:45:00,12.3,12.34,12.29,12.32,4629880.0,12.2862,12.3261,12.2762,12.3062,4629880.0
2022-09-26 15:50:00,12.32,12.37,12.26,12.33,8982590.0,12.3062,12.3561,12.2462,12.3161,8982590.0
2022-09-26 15:55:00,12.33,12.33,12.21,12.22,16772700.0,12.3161,12.3161,12.1963,12.2063,16772700.0
2022-09-27 09:30:00,12.51,12.68,12.5,12.68,22314550.0,12.4959,12.6658,12.486,12.6658,22314550.0
2022-09-27 09:35:00,12.68,12.72,12.64,12.68,13507170.0,12.6658,12.7057,12.6258,12.6658,13507170.0
2022-09-27 09:40:00,12.69,12.74,12.65,12.68,11092680.0,12.6757,12.7257,12.6358,12.6658,11092680.0
2022-09-27 09:45:00,12.68,12.69,12.58,12.6,10049640.0,12.6658,12.6757,12.5659,12.5858,10049640.0
2022-09-27 09:50:00,12.6,12.71,12.54,12.68,14715100.0,12.5858,12.6957,12.5259,12.6658,14715100.0
2022-09-27 09:55:00,12.68,12.68,12.58,12.6,8942010.0,12.6658,12.6658,12.5659,12.5858,8942010.0
2022-09-27 10:00:00,12.61,12.63,12.49,12.55,12710050.0,12.5958,12.6158,12.476,12.5359,12710050.0
2022-09-27 10:05:00,12.55,12.56,12.51,12.54,7175080.0,12.5359,12.5459,12.4959,12.5259,7175080.0
2022-09-27 10:10:00,12.54,12.58,12.52,12.55,7608770.0,12.5259,12.5659,12.5059,12.5359,7608770.0
2022-09-27 10:15:00,12.55,12.59,12.53,12.55,8584540.0,12.5359,12.5759,12.5159,12.5359,8584540.0
2022-09-27 10:20:00,12.55,12.63,12.53,12.62,8354810.0,12.5359,12.6158,12.5159,12.6058,8354810.0
2022-09-27 10:25:00,12.62,12.64,12.58,12.58,7820910.0,12.6058,12.6258,12.5659,12.5659,7820910.0
2022-09-27 10:30:00,12.59,12.65,12.56,12.62,7066520.0,12.5759,12.6358,12.5459,12.6058,7066520.0
2022-09-27 10:35:00,12.62,12.67,12.59,12.6,5980850.0,12.6058,12.6558,12.5759,12.5858,5980850.0
2022-09-27 10:40:00,12.6,12.7,12.58,12.69,6089450.0,12.5858,12.6857,12.5659,12.6757,6089450.0
2022-09-27 10:45:00,12.69,12.7,12.66,12.68,4734770.0,12.6757,12.6857,12.6458,12.6658,4734770.0
2022-09-27 10:50:00,12.68,12.69,12.64,12.65,4902350.0,12.6658,12.6757,12.6258,12.6358,4902350.0
2022-09-27 10:55:00,12.65,12.69,12.65,12.68,4467910.0,12.6358,12.6757,12.6358,12.6658,4467910.0
2022-09-27 11:00:00,12.68,12.7,12.62,12.63,7817670.0,12.6658,12.6857,12.6058,12.6158,7817670.0
2022-09-27 11:05:00,12.63,12.69,12.61,12.69,5000250.0,12.6158,12.6757,12.5958,12.6757,5000250.0
2022-09-27 11:10:00,12.68,12.69,12.61,12.61,4455590.0,12.6658,12.6757,12.5958,12.5958,4455590.0
2022-09-27 11:15:00,12.61,12.63,12.59,12.6,5167650.0,12.5958,12.6158,12.5759,12.5858,5167650.0
2022-09-27 11:20:00,12.6,12.61,12.54,12.57,5833610.0,12.5858,12.5958,12.5259,12.5559,5833610.0
2022-09-27 11:25:00,12.57,12.58,12.5,12.52,7212240.0,12.5559,12.5659,12.486,12.5059,7212240.0
2022-09-27 11:30:00,12.52,12.56,12.5,12.55,4450830.0,12.5059,12.5459,12.486,12.5359,4450830.0
2022-09-27 11:35:00,12.55,12.56,12.52,12.54,2831420.0,12.5359,12.5459,12.5059,12.5259,2831420.0
2022-09-27 11:40:00,12.54,12.54,12.5,12.52,4623730.0,12.5259,12.5259,12.486,12.5059,4623730.0
2022-09-27 11:45:00,12.52,12.55,12.5,12.51,3601090.0,12.5059,12.5359,12.486,12.4959,3601090.0
2022-09-27 11:50:00,12.51,12.53,12.47,12.49,4783200.0,12.4959,12.5159,12.456,12.476,4783200.0
2022-09-27 11:55:00,12.48,12.5,12.47,12.47,3707790.0,12.466,12.486,12.456,12.456,3707790.0
2022-09-27 12:00:00,12.47,12.47,12.43,12.44,4987310.0,12.456,12.456,12.416,12.426,4987310.0
2022-09-27 12:05:00,12.44,12.44,12.39,12.4,5509700.0,12.426,12.426,12.3761,12.3861,5509700.0
2022-09-27 12:10:00,12.41,12.41,12.32,12.35,6127130.0,12.3961,12.3961,12.3062,12.3361,6127130.0
2022-09-27 12:15:00,12.35,12.35,12.26,12.27,5682650.0,12.3361,12.3361,12.2462,12.2562,5682650.0
2022-09-27 12:20:00,12.27,12.31,12.26,12.3,6298830.0,12.2562,12.2962,12.2462,12.2862,6298830.0
2022-09-27 12:25:00,12.3,12.35,12.3,12.33,6234130.0,12.2862,12.3361,12.2862,12.3161,6234130.0
2022-09-27 12:30:00,12.33,12.35,12.31,12.34,4199070.0,12.3161,12.3361,12.2962,12.3261,4199070.0
2022-09-27 12:35:00,12.34,12.35,12.3,12.31,3790870.0,12.3261,12.3361,12.2862,12.2962,3790870.0
2022-09-27 12:40:00,12.31,12.33,12.29,12.32,3666970.0,12.2962,12.3161,12.2762,12.3062,3666970.0
2022-09-27 12:45:00,12.32,12.34,12.3,12.33,2897450.0,12.3062,12.3261,12.2862,12.3161,2897450.0
2022-09-27 12:50:00,12.33,12.37,12.29,12.36,3540690.0,12.3161,12.3561,12.2762,12.3461,3540690.0
2022-09-27 12:55:00,12.36,12.37,12.34,12.35,2934290.0,12.3461,12.3561,12.3261,12.3361,2934290.0
2022-09-27 13:00:00,12.35,12.36,12.27,12.28,4406020.0,12.3361,12.3461,12.2562,12.2662,4406020.0
2022-09-27 13:05:00,12.29,12.34,12.28,12.31,3266620.0,12.2762,12.3261,12.2662,12.2962,3266620.0
2022-09-27 13:10:00,12.31,12.32,12.29,12.31,2952240.0,12.2962,12.3062,12.2762,12.2962,2952240.0
2022-09-27 13:15:00,12.31,12.34,12.3,12.33,2209990.0,12.2962,12.3261,12.2862,12.3161,2209990.0
2022-09-27 13:20:00,12.33,12.34,12.31,12.32,2784790.0,12.3161,12.3261,12.2962,12.3062,2784790.0
2022-09-27 13:25:00,12.31,12.35,12.29,12.33,3462820.0,12.2962,12.3361,12.2762,12.3161,3462820.0
2022-09-27 13:30:00,12.33,12.38,12.32,12.37,3581360.0,12.3161,12.3661,12.3062,12.3561,3581360.0
2022-09-27 13:35:00,12.37,12.37,12.32,12.32,3776880.0,12.3561,12.3561,12.3062,12.3062,3776880.0
2022-09-27 13:40:00,12.32,12.33,12.28,12.31,4769250.0,12.3062,12.3161,12.2662,12.2962,4769250.0
2022-09-27 13:45:00,12.31,12.35,12.3,12.33,3945250.0,12.2962,12.3361,12.2862,12.3161,3945250.0
2022-09-27 13:50:00,12.34,12.36,12.3,12.31,3620460.0,12.3261,12.3461,12.2862,12.2962,3620460.0
2022-09-27 13:55:00,12.31,12.33,12.28,12.33,3842460.0,12.2962,12.3161,12.2662,12.3161,3842460.0
2022-09-27 14:00:00,12.33,12.38,12.32,12.36,5421980.0,12.3161,12.3661,12.3062,12.3461,5421980.0
2022-09-27 14:05:00,12.36,12.37,12.34,12.36,3041690.0,12.3461,12.3561,12.3261,12.3461,3041690.0
2022-09-27 14:10:00,12.36,12.36,12.32,12.33,2997750.0,12.3461,12.3461,12.3062,12.3161,2997750.0
2022-09-27 14:15:00,12.33,12.34,12.3,12.3,3534780.0,12.3161,12.3261,12.2862,12.2862,3534780.0
2022-09-27 14:20:00,12.3,12.34,12.3,12.34,3478300.0,12.2862,12.3261,12.2862,12.3261,3478300.0
2022-09-27 14:25:00,12.34,12.36,12.33,12.36,3984580.0,12.3261,12.3461,12.3161,12.3461,3984580.0
2022-09-27 14:30:00,12.36,12.36,12.32,12.35,4340470.0,12.3461,12.3461,12.3062,12.3361,4340470.0
2022-09-27 14:35:00,12.35,12.41,12.33,12.4,5108230.0,12.3361,12.3961,12.3161,12.3861,5108230.0
2022-09-27 14:40:00,12.4,12.44,12.4,12.42,5876390.0,12.3861,12.426,12.3861,12.406,5876390.0
2022-09-27 14:45:00,12.42,12.47,12.38,12.46,5043540.0,12.406,12.456,12.3661,12.446,5043540.0
2022-09-27 14:50:00,12.46,12.46,12.42,12.44,3918750.0,12.446,12.446,12.406,12.426,3918750.0
2022-09-27 14:55:00,12.44,12.44,12.41,12.42,3577160.0,12.426,12.426,12.3961,12.406,3577160.0
2022-09-27 15:00:00,12.42,12.42,12.36,12.39,4976400.0,12.406,12.406,12.3461,12.3761,4976400.0
2022-09-27 15:05:00,12.39,12.44,12.38,12.44,5089600.0,12.3761,12.426,12.3661,12.426,5089600.0
2022-09-27 15:10:00,12.44,12.46,12.41,12.44,3617890.0,12.426,12.446,12.3961,12.426,3617890.0
2022-09-27 15:15:00,12.44,12.46,12.4,12.46,4796200.0,12.426,12.446,12.3861,12.446,4796200.0
2022-09-27 15:20:00,12.46,12.46,12.42,12.44,4218540.0,12.446,12.446,12.406,12.426,4218540.0
2022-09-27 15:25:00,12.44,12.45,12.38,12.41,4575150.0,12.426,12.436,12.3661,12.3961,4575150.0
2022-09-27 15:30:00,12.41,12.41,12.36,12.37,5790970.0,12.3961,12.3961,12.3461,12.3561,5790970.0
2022-09-27 15:35:00,12.37,12.4,12.35,12.37,4313190.0,12.3561,12.3861,12.3361,12.3561,4313190.0
2022-09-27 15:40:00,12.37,12.42,12.36,12.4,5590990.0,12.3561,12.406,12.3461,12.3861,5590990.0
2022-09-27 15:45:00,12.4,12.41,12.36,12.38,5169390.0,12.3861,12.3961,12.3461,12.3661,5169390.0
2022-09-27 15:50:00,12.38,12.43,12.36,12.42,7507260.0,12.3661,12.416,12.3461,12.406,7507260.0
2022-09-27 15:55:00,12.42,12.44,12.39,12.41,13065620.0,12.406,12.426,12.3761,12.3961,13065620.0
2022-09-28 09:30:00,12.41,12.54,12.36,12.38,12834600.0,12.3961,12.5259,12.3461,12.3661,12834600.0
2022-09-28 09:35:00,12.38,12.48,12.35,12.46,11435410.0,12.3661,12.466,12.3361,12.446,11435410.0
2022-09-28 09:40:00,12.46,12.58,12.45,12.56,11807120.0,12.446,12.5659,12.436,12.5459,11807120.0
2022-09-28 09:45:00,12.56,12.62,12.49,12.56,13156800.0,12.5459,12.6058,12.476,12.5459,13156800.0
2022-09-28 09:50:00,12.56,12.62,12.54,12.6,8217570.0,12.5459,12.6058,12.5259,12.5858,8217570.0
2022-09-28 09:55:00,12.6,12.65,12.58,12.59,10557220.0,12.5858,12.6358,12.5659,12.5759,10557220.0
2022-09-28 10:00:00,12.59,12.68,12.55,12.56,8472080.0,12.5759,12.6658,12.5359,12.5459,8472080.0
2022-09-28 10:05:00,12.56,12.59,12.49,12.49,7028200.0,12.5459,12.5759,12.476,12.476,7028200.0
2022-09-28 10:10:00,12.49,12.56,12.49,12.55,8703890.0,12.476,12.5459,12.476,12.5359,8703890.0
2022-09-28 10:15:00,12.55,12.61,12.5,12.58,7565540.0,12.5359,12.5958,12.486,12.5659,7565540.0
2022-09-28 10:20:00,12.58,12.64,12.56,12.63,6127180.0,12.5659,12.6258,12.5459,12.6158,6127180.0
2022-09-28 10:25:00,12.63,12.69,12.62,12.68,6738290.0,12.6158,12.6757,12.6058,12.6658,6738290.0
2022-09-28 10:30:00,12.69,12.71,12.66,12.7,5663890.0,12.6757,12.6957,12.6458,12.6857,5663890.0
2022-09-28 10:35:00,12.7,12.71,12.65,12.68,5263090.0,12.6857,12.6957,12.6358,12.6658,5263090.0
2022-09-28 10:40:00,12.68,12.71,12.66,12.66,5472590.0,12.6658,12.6957,12.6458,12.6458,5472590.0
2022-09-28 10:45:00,12.66,12.69,12.64,12.66,5673760.0,12.6458,12.6757,12.6258,12.6458,5673760.0
2022-09-28 10:50:00,12.66,12.69,12.63,12.69,3828530.0,12.6458,12.6757,12.6158,12.6757,3828530.0
2022-09-28 10:55:00,12.68,12.69,12.62,12.63,4906280.0,12.6658,12.6757,12.6058,12.6158,4906280.0
2022-09-28 11:00:00,12.64,12.67,12.61,12.64,5807070.0,12.6258,12.6558,12.5958,12.6258,5807070.0
2022-09-28 11:05:00,12.64,12.65,12.6,12.63,4734400.0,12.6258,12.6358,12.5858,12.6158,4734400.0
2022-09-28 11:10:00,12.62,12.68,12.61,12.64,4821330.0,12.6058,12.6658,12.5958,12.6258,4821330.0
2022-09-28 11:15:00,12.64,12.69,12.63,12.68,4139080.0,12.6258,12.6757,12.6158,12.6658,4139080.0
2022-09-28 11:20:00,12.68,12.72,12.68,12.7,5656180.0,12.6658,12.7057,12.6658,12.6857,5656180.0
2022-09-28 11:25:00,12.7,12.72,12.66,12.67,4316310.0,12.6857,12.7057,12.6458,12.6558,4316310.0
2022-09-28 11:30:00,12.67,12.68,12.64,12.65,4039820.0,12.6558,12.6658,12.6258,12.6358,4039820.0
2022-09-28 11:35:00,12.66,12.68,12.63,12.64,4212820.0,12.6458,12.6658,12.6158,12.6258,4212820.0
2022-09-28 11:40:00,12.64,12.66,12.62,12.66,3553060.0,12.6258,12.6458,12.6058,12.6458,3553060.0
2022-09-28 11:45:00,12.66,12.71,12.65,12.69,4590110.0,12.6458,12.6957,12.6358,12.6757,4590110.0
2022-09-28 11:50:00,12.69,12.71,12.69,12.71,4293750.0,12.6757,12.6957,12.6757,12.6957,4293750.0
2022-09-28 11:55:00,12.71,12.75,12.7,12.73,5923060.0,12.6957,12.7357,12.6857,12.7157,5923060.0
2022-09-28 12:00:00,12.73,12.74,12.71,12.72,4488040.0,12.7157,12.7257,12.6957,12.7057,4488040.0
2022-09-28 12:05:00,12.72,12.72,12.71,12.71,2361580.0,12.7057,12.7057,12.6957,12.6957,2361580.0
2022-09-28 12:10:00,12.71,12.73,12.71,12.73,4107000.0,12.6957,12.7157,12.6957,12.7157,4107000.0
2022-09-28 12:15:00,12.73,12.74,12.7,12.73,6202910.0,12.7157,12.7257,12.6857,12.7157,6202910.0
2022-09-28 12:20:00,12.73,12.74,12.66,12.66,4391630.0,12.7157,12.7257,12.6458,12.6458,4391630.0
2022-09-28 12:25:00,12.66,12.67,12.63,12.63,4422620.0,12.6458,12.6558,12.6158,12.6158,4422620.0
2022-09-28 12:30:00,12.63,12.64,12.61,12.62,4302380.0,12.6158,12.6258,12.5958,12.6058,4302380.0
2022-09-28 12:35:00,12.62,12.62,12.57,12.58,4366740.0,12.6058,12.6058,12.5559,12.5659,4366740.0
2022-09-28 12:40:00,12.58,12.6,12.56,12.58,5769640.0,12.5659,12.5858,12.5459,12.5659,5769640.0
2022-09-28 12:45:00,12.58,12.6,12.57,12.57,4516270.0,12.5659,12.5858,12.5559,12.5559,4516270.0
2022-09-28 12:50:00,12.57,12.58,12.53,12.54,5620210.0,12.5559,12.5659,12.5159,12.5259,5620210.0
2022-09-28 12:55:00,12.54,12.57,12.52,12.55,4495300.0,12.5259,12.5559,12.5059,12.5359,4495300.0
2022-09-28 13:00:00,12.56,12.56,12.53,12.56,3748760.0,12.5459,12.5459,12.5159,12.5459,3748760.0
2022-09-28 13:05:00,12.56,12.62,12.56,12.62,5836420.0,12.5459,12.6058,12.5459,12.6058,5836420.0
2022-09-28 13:10:00,12.62,12.62,12.58,12.6,3855840.0,12.6058,12.6058,12.5659,12.5858,3855840.0
2022-09-28 13:15:00,12.6,12.64,12.59,12.63,5695580.0,12.5858,12.6258,12.5759,12.6158,5695580.0
2022-09-28 13:20:00,12.63,12.63,12.61,12.62,2570840.0,12.6158,12.6158,12.5958,12.6058,2570840.0
2022-09-28 13:25:00,12.62,12.63,12.58,12.6,3322460.0,12.6058,12.6158,12.5659,12.5858,3322460.0
2022-09-28 13:30:00,12.6,12.62,12.58,12.61,3594380.0,12.5858,12.6058,12.5659,12.5958,3594380.0
2022-09-28 13:35:00,12.61,12.62,12.58,12.6,4266120.0,12.5958,12.6058,12.5659,12.5858,4266120.0
2022-09-28 13:40:00,12.6,12.63,12.6,12.6,4261860.0,12.5858,12.6158,12.5858,12.5858,4261860.0
2022-09-28 13:45:00,12.6,12.61,12.54,12.56,5280620.0,12.5858,12.5958,12.5259,12.5459,5280620.0
2022-09-28 13:50:00,12.56,12.59,12.55,12.58,2533800.0,12.5459,12.5759,12.5359,12.5659,2533800.0
2022-09-28 13:55:00,12.59,12.6,12.57,12.58,2676170.0,12.5759,12.5858,12.5559,12.5659,2676170.0
2022-09-28 14:00:00,12.58,12.59,12.57,12.58,2352980.0,12.5659,12.5759,12.5559,12.5659,2352980.0
2022-09-28 14:05:00,12.58,12.62,12.58,12.62,4416970.0,12.5659,12.6058,12.5659,12.6058,4416970.0
2022-09-28 14:10:00,12.62,12.64,12.61,12.61,3586950.0,12.6058,12.6258,12.5958,12.5958,3586950.0
2022-09-28 14:15:00,12.61,12.64,12.6,12.62,2586500.0,12.5958,12.6258,12.5858,12.6058,2586500.0
2022-09-28 14:20:00,12.62,12.64,12.6,12.63,3187360.0,12.6058,12.6258,12.5858,12.6158,3187360.0
2022-09-28 14:25:00,12.63,12.65,12.62,12.65,3727510.0,12.6158,12.6358,12.6058,12.6358,3727510.0
2022-09-28 14:30:00,12.65,12.67,12.64,12.66,3487350.0,12.6358,12.6558,12.6258,12.6458,3487350.0
2022-09-28 14:35:00,12.66,12.69,12.66,12.68,3746150.0,12.6458,12.6757,12.6458,12.6658,3746150.0
2022-09-28 14:40:00,12.68,12.68,12.63,12.66,3763520.0,12.6658,12.6658,12.6158,12.6458,3763520.0
2022-09-28 14:45:00,12.66,12.67,12.65,12.66,2417490.0,12.6458,12.6558,12.6358,12.6458,2417490.0
2022-09-28 14:50:00,12.66,12.67,12.64,12.66,2750880.0,12.6458,12.6558,12.6258,12.6458,2750880.0
2022-09-28 14:55:00,12.66,12.68,12.65,12.67,2621880.0,12.6458,12.6658,12.6358,12.6558,2621880.0
2022-09-28 15:00:00,12.67,12.71,12.66,12.7,4614460.0,12.6558,12.6957,12.6458,12.6857,4614460.0
2022-09-28 15:05:00,12.7,12.73,12.69,12.72,5694500.0,12.6857,12.7157,12.6757,12.7057,5694500.0
2022-09-28 15:10:00,12.72,12.72,12.71,12.71,4769160.0,12.7057,12.7057,12.6957,12.6957,4769160.0
2022-09-28 15:15:00,12.71,12.72,12.68,12.69,4185230.0,12.6957,12.7057,12.6658,12.6757,4185230.0
2022-09-28 15:20:00,12.69,12.72,12.69,12.72,4812100.0,12.6757,12.7057,12.6757,12.7057,4812100.0
2022-09-28 15:25:00,12.72,12.75,12.72,12.74,5746930.0,12.7057,12.7357,12.7057,12.7257,5746930.0
2022-09-28 15:30:00,12.74,12.78,12.74,12.77,6359420.0,12.7257,12.7656,12.7257,12.7557,6359420.0
2022-09-28 15:35:00,12.77,12.78,12.74,12.76,4966560.0,12.7557,12.7656,12.7257,12.7457,4966560.0
2022-09-28 15:40:00,12.76,12.79,12.76,12.77,5233610.0,12.7457,12.7756,12.7457,12.7557,5233610.0
2022-09-28 15:45:00,12.77,12.81,12.76,12.8,6125390.0,12.7557,12.7956,12.7457,12.7856,6125390.0
2022-09-28 15:50:00,12.8,12.82,12.77,12.79,6885670.0,12.7856,12.8056,12.7557,12.7756,6885670.0
2022-09-28 15:55:00,12.79,12.8,12.73,12.73,14397640.0,12.7756,12.7856,12.7157,12.7157,14397640.0
2022-09-29 09:30:00,12.45,12.5,12.42,12.43,13960750.0,12.436,12.486,12.406,12.416,13960750.0
2022-09-29 09:35:00,12.44,12.44,12.3,12.31,12547260.0,12.426,12.426,12.2862,12.2962,12547260.0
2022-09-29 09:40:00,12.31,12.33,12.25,12.26,10506080.0,12.2962,12.3161,12.2362,12.2462,10506080.0
2022-09-29 09:45:00,12.26,12.3,12.23,12.27,11300520.0,12.2462,12.2862,12.2163,12.2562,11300520.0
2022-09-29 09:50:00,12.27,12.32,12.25,12.26,7974010.0,12.2562,12.3062,12.2362,12.2462,7974010.0
2022-09-29 09:55:00,12.26,12.3,12.23,12.24,8667430.0,12.2462,12.2862,12.2163,12.2262,8667430.0
2022-09-29 10:00:00,12.24,12.26,12.15,12.17,12903650.0,12.2262,12.2462,12.1363,12.1563,12903650.0
2022-09-29 10:05:00,12.17,12.2,12.13,12.14,7164560.0,12.1563,12.1863,12.1164,12.1264,7164560.0
2022-09-29 10:10:00,12.14,12.15,12.1,12.11,6980080.0,12.1264,12.1363,12.0864,12.0964,6980080.0
2022-09-29 10:15:00,12.11,12.15,12.11,12.12,6332770.0,12.0964,12.1363,12.0964,12.1064,6332770.0
2022-09-29 10:20:00,12.12,12.17,12.12,12.13,6952800.0,12.1064,12.1563,12.1064,12.1164,6952800.0
2022-09-29 10:25:00,12.13,12.17,12.12,12.14,5612290.0,12.1164,12.1563,12.1064,12.1264,5612290.0
2022-09-29 10:30:00,12.14,12.14,12.04,12.08,7647780.0,12.1264,12.1264,12.0265,12.0664,7647780.0
2022-09-29 10:35:00,12.08,12.14,12.06,12.12,5533050.0,12.0664,12.1264,12.0464,12.1064,5533050.0
2022-09-29 10:40:00,12.12,12.15,12.12,12.14,4051350.0,12.1064,12.1363,12.1064,12.1264,4051350.0
2022-09-29 10:45:00,12.14,12.17,12.12,12.13,4332250.0,12.1264,12.1563,12.1064,12.1164,4332250.0
2022-09-29 10:50:00,12.13,12.18,12.12,12.15,5049640.0,12.1164,12.1663,12.1064,12.1363,5049640.0
2022-09-29 10:55:00,12.15,12.19,12.14,12.17,4579180.0,12.1363,12.1763,12.1264,12.1563,4579180.0
2022-09-29 11:00:00,12.17,12.19,12.14,12.15,4215760.0,12.1563,12.1763,12.1264,12.1363,4215760.0
2022-09-29 11:05:00,12.15,12.22,12.13,12.22,6767040.0,12.1363,12.2063,12.1164,12.2063,6767040.0
2022-09-29 11:10:00,12.22,12.22,12.16,12.17,5037750.0,12.2063,12.2063,12.1463,12.1563,5037750.0
2022-09-29 11:15:00,12.17,12.19,12.16,12.17,3665080.0,12.1563,12.1763,12.1463,12.1563,3665080.0
2022-09-29 11:20:00,12.18,12.18,12.12,12.13,4100730.0,12.1663,12.1663,12.1064,12.1164,4100730.0
2022-09-29 11:25:00,12.13,12.18,12.13,12.17,3641050.0,12.1164,12.1663,12.1164,12.1563,3641050.0
2022-09-29 11:30:00,12.18,12.21,12.16,12.19,3439040.0,12.1663,12.1963,12.1463,12.1763,3439040.0
2022-09-29 11:35:00,12.19,12.2,12.16,12.18,3069280.0,12.1763,12.1863,12.1463,12.1663,3069280.0
2022-09-29 11:40:00,12.18,12.2,12.16,12.18,3337340.0,12.1663,12.1863,12.1463,12.1663,3337340.0
2022-09-29 11:45:00,12.18,12.2,12.17,12.2,2926030.0,12.1663,12.1863,12.1563,12.1863,2926030.0
2022-09-29 11:50:00,12.2,12.23,12.18,12.22,4653100.0,12.1863,12.2163,12.1663,12.2063,4653100.0
2022-09-29 11:55:00,12.22,12.24,12.21,12.23,4612460.0,12.2063,12.2262,12.1963,12.2163,4612460.0
2022-09-29 12:00:00,12.23,12.26,12.22,12.25,6251510.0,12.2163,12.2462,12.2063,12.2362,6251510.0
2022-09-29 12:05:00,12.25,12.27,12.23,12.24,3940940.0,12.2362,12.2562,12.2163,12.2262,3940940.0
2022-09-29 12:10:00,12.24,12.24,12.19,12.2,3441400.0,12.2262,12.2262,12.1763,12.1863,3441400.0
2022-09-29 12:15:00,12.2,12.2,12.15,12.15,3908550.0,12.1863,12.1863,12.1363,12.1363,3908550.0
2022-09-29 12:20:00,12.15,12.16,12.12,12.14,4190980.0,12.1363,12.1463,12.1064,12.1264,4190980.0
2022-09-29 12:25:00,12.13,12.14,12.12,12.13,3341010.0,12.1164,12.1264,12.1064,12.1164,3341010.0
2022-09-29 12:30:00,12.13,12.16,12.11,12.16,3057450.0,12.1164,12.1463,12.0964,12.1463,3057450.0
2022-09-29 12:35:00,12.15,12.16,12.11,12.14,4125940.0,12.1363,12.1463,12.0964,12.1264,4125940.0
2022-09-29 12:40:00,12.14,12.15,12.12,12.15,2545220.0,12.1264,12.1363,12.1064,12.1363,2545220.0
2022-09-29 12:45:00,12.15,12.17,12.15,12.16,3077020.0,12.1363,12.1563,12.1363,12.1463,3077020.0
2022-09-29 12:50:00,12.16,12.18,12.14,12.17,3339620.0,12.1463,12.1663,12.1264,12.1563,3339620.0
2022-09-29 12:55:00,12.17,12.17,12.11,12.12,3572330.0,12.1563,12.1563,12.0964,12.1064,3572330.0
2022-09-29 13:00:00,12.12,12.12,12.1,12.12,2924210.0,12.1064,12.1064,12.0864,12.1064,2924210.0
2022-09-29 13:05:00,12.12,12.12,12.09,12.1,2892530.0,12.1064,12.1064,12.0764,12.0864,2892530.0
2022-09-29 13:10:00,12.1,12.12,12.09,12.11,2372640.0,12.0864,12.1064,12.0764,12.0964,2372640.0
2022-09-29 13:15:00,12.11,12.12,12.1,12.1,2010560.0,12.0964,12.1064,12.0864,12.0864,2010560.0
2022-09-29 13:20:00,12.1,12.11,12.08,12.09,2432040.0,12.0864,12.0964,12.0664,12.0764,2432040.0
2022-09-29 13:25:00,12.09,12.1,12.07,12.08,3187450.0,12.0764,12.0864,12.0564,12.0664,3187450.0
2022-09-29 13:30:00,12.08,12.09,12.06,12.08,3399190.0,12.0664,12.0764,12.0464,12.0664,3399190.0
2022-09-29 13:35:00,12.08,12.11,12.08,12.11,2609590.0,12.0664,12.0964,12.0664,12.0964,2609590.0
2022-09-29 13:40:00,12.11,12.11,12.07,12.07,2018950.0,12.0964,12.0964,12.0564,12.0564,2018950.0
2022-09-29 13:45:00,12.07,12.08,12.06,12.06,2187520.0,12.0564,12.0664,12.0464,12.0464,2187520.0
2022-09-29 13:50:00,12.06,12.07,12.01,12.01,5045850.0,12.0464,12.0564,11.9965,11.9965,5045850.0
2022-09-29 13:55:00,12.01,12.02,12.0,12.0,6028860.0,11.9965,12.0065,11.9865,11.9865,6028860.0
2022-09-29 14:00:00,12.0,12.01,11.99,12.01,5502950.0,11.9865,11.9965,11.9765,11.9965,5502950.0
2022-09-29 14:05:00,12.01,12.04,12.0,12.03,3640310.0,11.9965,12.0265,11.9865,12.0165,3640310.0
2022-09-29 14:10:00,12.03,12.03,12.0,12.0,2972850.0,12.0165,12.0165,11.9865,11.9865,2972850.0
2022-09-29 14:15:00,12.0,12.0,11.96,11.97,4595280.0,11.9865,11.9865,11.9466,11.9566,4595280.0
2022-09-29 14:20:00,11.97,11.99,11.96,11.96,4581170.0,11.9566,11.9765,11.9466,11.9466,4581170.0
2022-09-29 14:25:00,11.96,12.01,11.95,12.0,4772300.0,11.9466,11.9965,11.9366,11.9865,4772300.0
2022-09-29 14:30:00,12.0,12.02,11.98,11.99,3539640.0,11.9865,12.0065,11.9665,11.9765,3539640.0
2022-09-29 14:35:00,11.99,12.05,11.98,12.04,6369490.0,11.9765,12.0365,11.9665,12.0265,6369490.0
2022-09-29 14:40:00,12.04,12.04,12.02,12.02,4048820.0,12.0265,12.0265,12.0065,12.0065,4048820.0
2022-09-29 14:45:00,12.02,12.03,12.01,12.02,2936140.0,12.0065,12.0165,11.9965,12.0065,2936140.0
2022-09-29 14:50:00,12.02,12.02,12.0,12.0,3170510.0,12.0065,12.0065,11.9865,11.9865,3170510.0
2022-09-29 14:55:00,12.0,12.03,12.0,12.02,2687220.0,11.9865,12.0165,11.9865,12.0065,2687220.0
2022-09-29 15:00:00,12.02,12.07,12.02,12.05,4655020.0,12.0065,12.0564,12.0065,12.0365,4655020.0
2022-09-29 15:05:00,12.05,12.06,12.04,12.05,3162400.0,12.0365,12.0464,12.0265,12.0365,3162400.0
2022-09-29 15:10:00,12.05,12.09,12.04,12.09,3938970.0,12.0365,12.0764,12.0265,12.0764,3938970.0
2022-09-29 15:15:00,12.09,12.14,12.08,12.13,6167850.0,12.0764,12.1264,12.0664,12.1164,6167850.0
2022-09-29 15:20:00,12.13,12.15,12.11,12.13,6262030.0,12.1164,12.1363,12.0964,12.1164,6262030.0
2022-09-29 15:25:00,12.13,12.13,12.09,12.12,5363420.0,12.1164,12.1164,12.0764,12.1064,5363420.0
2022-09-29 15:30:00,12.12,12.18,12.11,12.17,7360380.0,12.1064,12.1663,12.0964,12.1563,7360380.0
2022-09-29 15:35:00,12.17,12.22,12.16,12.19,9406810.0,12.1563,12.2063,12.1463,12.1763,9406810.0
2022-09-29 15:40:00,12.19,12.22,12.18,12.2,7609480.0,12.1763,12.2063,12.1663,12.1863,7609480.0
2022-09-29 15:45:00,12.2,12.24,12.19,12.22,7177000.0,12.1863,12.2262,12.1763,12.2063,7177000.0
2022-09-29 15:50:00,12.22,12.26,12.2,12.22,8144470.0,12.2063,12.2462,12.1863,12.2063,8144470.0
2022-09-29 15:55:00,12.22,12.24,12.2,12.22,13651810.0,12.2063,12.2262,12.1863,12.2063,13651810.0
2022-09-30 09:30:00,12.09,12.34,12.08,12.29,15342610.0,12.0764,12.3261,12.0664,12.2762,15342610.0
2022-09-30 09:35:00,12.29,12.31,12.19,12.26,9344000.0,12.2762,12.2962,12.1763,12.2462,9344000.0
2022-09-30 09:40:00,12.26,12.39,12.24,12.36,13001450.0,12.2462,12.3761,12.2262,12.3461,13001450.0
2022-09-30 09:45:00,12.36,12.42,12.29,12.35,12748210.0,12.3461,12.406,12.2762,12.3361,12748210.0
2022-09-30 09:50:00,12.35,12.43,12.32,12.39,7542020.0,12.3361,12.416,12.3062,12.3761,7542020.0
2022-09-30 09:55:00,12.4,12.44,12.36,12.36,6677920.0,12.3861,12.426,12.3461,12.3461,6677920.0
2022-09-30 10:00:00,12.36,12.38,12.31,12.36,7817250.0,12.3461,12.3661,12.2962,12.3461,7817250.0
2022-09-30 10:05:00,12.36,12.4,12.32,12.4,7561010.0,12.3461,12.3861,12.3062,12.3861,7561010.0
2022-09-30 10:10:00,12.4,12.45,12.35,12.4,9707420.0,12.3861,12.436,12.3361,12.3861,9707420.0
2022-09-30 10:15:00,12.4,12.42,12.33,12.38,6976750.0,12.3861,12.406,12.3161,12.3661,6976750.0
2022-09-30 10:20:00,12.38,12.44,12.36,12.43,7386840.0,12.3661,12.426,12.3461,12.416,7386840.0
2022-09-30 10:25:00,12.43,12.47,12.41,12.46,8535580.0,12.416,12.456,12.3961,12.446,8535580.0
2022-09-30 10:30:00,12.46,12.53,12.44,12.51,7570920.0,12.446,12.5159,12.426,12.4959,7570920.0
2022-09-30 10:35:00,12.51,12.55,12.5,12.51,6375160.0,12.4959,12.5359,12.486,12.4959,6375160.0
2022-09-30 10:40:00,12.51,12.54,12.47,12.52,5244090.0,12.4959,12.5259,12.456,12.5059,5244090.0
2022-09-30 10:45:00,12.52,12.55,12.48,12.53,4887990.0,12.5059,12.5359,12.466,12.5159,4887990.0
2022-09-30 10:50:00,12.53,12.56,12.5,12.56,6081880.0,12.5159,12.5459,12.486,12.5459,6081880.0
2022-09-30 10:55:00,12.56,12.58,12.53,12.58,5340030.0,12.5459,12.5659,12.5159,12.5659,5340030.0
2022-09-30 11:00:00,12.58,12.61,12.53,12.58,7555200.0,12.5659,12.5958,12.5159,12.5659,7555200.0
2022-09-30 11:05:00,12.58,12.62,12.57,12.61,5154480.0,12.5659,12.6058,12.5559,12.5958,5154480.0
2022-09-30 11:10:00,12.61,12.63,12.6,12.62,6101570.0,12.5958,12.6158,12.5858,12.6058,6101570.0
2022-09-30 11:15:00,12.62,12.63,12.59,12.59,5893640.0,12.6058,12.6158,12.5759,12.5759,5893640.0
2022-09-30 11:20:00,12.59,12.6,12.57,12.6,4599300.0,12.5759,12.5858,12.5559,12.5858,4599300.0
2022-09-30 11:25:00,12.6,12.62,12.57,12.57,4960290.0,12.5858,12.6058,12.5559,12.5559,4960290.0
2022-09-30 11:30:00,12.57,12.6,12.56,12.58,4802190.0,12.5559,12.5858,12.5459,12.5659,4802190.0
2022-09-30 11:35:00,12.58,12.58,12.5,12.52,7528500.0,12.5659,12.5659,12.486,12.5059,7528500.0
2022-09-30 11:40:00,12.53,12.54,12.47,12.48,5911450.0,12.5159,12.5259,12.456,12.466,5911450.0
2022-09-30 11:45:00,12.48,12.51,12.47,12.5,6005110.0,12.466,12.4959,12.456,12.486,6005110.0
2022-09-30 11:50:00,12.49,12.51,12.47,12.49,4040200.0,12.476,12.4959,12.456,12.476,4040200.0
2022-09-30 11:55:00,12.49,12.5,12.47,12.48,3356250.0,12.476,12.486,12.456,12.466,3356250.0
2022-09-30 12:00:00,12.49,12.49,12.42,12.45,5615150.0,12.476,12.476,12.406,12.436,5615150.0
2022-09-30 12:05:00,12.45,12.47,12.44,12.44,2966120.0,12.436,12.456,12.426,12.426,2966120.0
2022-09-30 12:10:00,12.44,12.47,12.43,12.46,4011780.0,12.426,12.456,12.416,12.446,4011780.0
2022-09-30 12:15:00,12.46,12.49,12.46,12.47,3546110.0,12.446,12.476,12.446,12.456,3546110.0
2022-09-30 12:20:00,12.47,12.47,12.38,12.42,5715730.0,12.456,12.456,12.3661,12.406,5715730.0
2022-09-30 12:25:00,12.42,12.44,12.42,12.44,3330830.0,12.406,12.426,12.406,12.426,3330830.0
2022-09-30 12:30:00,12.44,12.45,12.42,12.44,2864130.0,12.426,12.436,12.406,12.426,2864130.0
2022-09-30 12:35:00,12.44,12.47,12.43,12.47,3060400.0,12.426,12.456,12.416,12.456,3060400.0
2022-09-30 12:40:00,12.46,12.48,12.45,12.47,2684740.0,12.446,12.466,12.436,12.456,2684740.0
2022-09-30 12:45:00,12.47,12.49,12.45,12.47,2545540.0,12.456,12.476,12.436,12.456,2545540.0
2022-09-30 12:50:00,12.47,12.48,12.44,12.44,2585820.0,12.456,12.466,12.426,12.426,2585820.0
2022-09-30 12:55:00,12.44,12.45,12.41,12.41,3183500.0,12.426,12.436,12.3961,12.3961,3183500.0
2022-09-30 13:00:00,12.41,12.42,12.38,12.41,3305240.0,12.3961,12.406,12.3661,12.3961,3305240.0
2022-09-30 13:05:00,12.41,12.43,12.4,12.42,3255170.0,12.3961,12.416,12.3861,12.406,3255170.0
2022-09-30 13:10:00,12.42,12.44,12.4,12.41,2114520.0,12.406,12.426,12.3861,12.3961,2114520.0
2022-09-30 13:15:00,12.41,12.43,12.38,12.39,2929970.0,12.3961,12.416,12.3661,12.3761,2929970.0
2022-09-30 13:20:00,12.39,12.41,12.38,12.38,3883840.0,12.3761,12.3961,12.3661,12.3661,3883840.0
2022-09-30 13:25:00,12.38,12.43,12.37,12.42,3465940.0,12.3661,12.416,12.3561,12.406,3465940.0
2022-09-30 13:30:00,12.42,12.43,12.39,12.39,2417320.0,12.406,12.416,12.3761,12.3761,2417320.0
2022-09-30 13:35:00,12.39,12.39,12.32,12.33,6183520.0,12.3761,12.3761,12.3062,12.3161,6183520.0
2022-09-30 13:40:00,12.33,12.33,12.28,12.29,4711330.0,12.3161,12.3161,12.2662,12.2762,4711330.0
2022-09-30 13:45:00,12.28,12.3,12.28,12.28,3784240.0,12.2662,12.2862,12.2662,12.2662,3784240.0
2022-09-30 13:50:00,12.28,12.32,12.27,12.29,5340600.0,12.2662,12.3062,12.2562,12.2762,5340600.0
2022-09-30 13:55:00,12.29,12.31,12.28,12.29,3112560.0,12.2762,12.2962,12.2662,12.2762,3112560.0
2022-09-30 14:00:00,12.28,12.3,12.27,12.29,3522210.0,12.2662,12.2862,12.2562,12.2762,3522210.0
2022-09-30 14:05:00,12.29,12.32,12.27,12.31,4250370.0,12.2762,12.3062,12.2562,12.2962,4250370.0
2022-09-30 14:10:00,12.31,12.34,12.31,12.33,4040080.0,12.2962,12.3261,12.2962,12.3161,4040080.0
2022-09-30 14:15:00,12.33,12.35,12.31,12.31,4222960.0,12.3161,12.3361,12.2962,12.2962,4222960.0
2022-09-30 14:20:00,12.31,12.33,12.29,12.32,3688760.0,12.2962,12.3161,12.2762,12.3062,3688760.0
2022-09-30 14:25:00,12.32,12.33,12.29,12.32,2792210.0,12.3062,12.3161,12.2762,12.3062,2792210.0
2022-09-30 14:30:00,12.32,12.35,12.31,12.34,4416920.0,12.3062,12.3361,12.2962,12.3261,4416920.0
2022-09-30 14:35:00,12.34,12.35,12.31,12.33,2641870.0,12.3261,12.3361,12.2962,12.3161,2641870.0
2022-09-30 14:40:00,12.33,12.33,12.28,12.29,3867420.0,12.3161,12.3161,12.2662,12.2762,3867420.0
2022-09-30 14:45:00,12.29,12.3,12.24,12.26,6051510.0,12.2762,12.2862,12.2262,12.2462,6051510.0
2022-09-30 14:50:00,12.26,12.27,12.24,12.25,3816260.0,12.2462,12.2562,12.2262,12.2362,3816260.0
2022-09-30 14:55:00,12.25,12.25,12.21,12.24,5118360.0,12.2362,12.2362,12.1963,12.2262,5118360.0
2022-09-30 15:00:00,12.24,12.32,12.23,12.29,6383960.0,12.2262,12.3062,12.2163,12.2762,6383960.0
2022-09-30 15:05:00,12.29,12.31,12.27,12.27,3966320.0,12.2762,12.2962,12.2562,12.2562,3966320.0
2022-09-30 15:10:00,12.27,12.29,12.22,12.24,4443350.0,12.2562,12.2762,12.2063,12.2262,4443350.0
2022-09-30 15:15:00,12.24,12.27,12.22,12.25,3861810.0,12.2262,12.2562,12.2063,12.2362,3861810.0
2022-09-30 15:20:00,12.25,12.26,12.22,12.25,4079430.0,12.2362,12.2462,12.2063,12.2362,4079430.0
2022-09-30 15:25:00,12.25,12.29,12.22,12.28,5774390.0,12.2362,12.2762,12.2063,12.2662,5774390.0
2022-09-30 15:30:00,12.28,12.3,12.25,12.27,6401470.0,12.2662,12.2862,12.2362,12.2562,6401470.0
2022-09-30 15:35:00,12.27,12.28,12.23,12.24,5050640.0,12.2562,12.2662,12.2163,12.2262,5050640.0
2022-09-30 15:40:00,12.24,12.27,12.23,12.25,4803050.0,12.2262,12.2562,12.2163,12.2362,4803050.0
2022-09-30 15:45:00,12.25,12.28,12.24,12.26,3716080.0,12.2362,12.2662,12.2262,12.2462,3716080.0
2022-09-30 15:50:00,12.26,12.26,12.16,12.19,12468120.0,12.2462,12.2462,12.1463,12.1763,12468120.0
2022-09-30 15:55:00,12.19,12.2,12.13,12.14,22295670.0,12.1763,12.1863,12.1164,12.1264,22295670.0
2022-10-03 09:30:00,12.35,12.38,12.17,12.24,13892770.0,12.3361,12.3661,12.1563,12.2262,13892770.0
2022-10-03 09:35:00,12.24,12.27,12.15,12.17,7860260.0,12.2262,12.2562,12.1363,12.1563,7860260.0
2022-10-03 09:40:00,12.16,12.25,12.11,12.22,9187600.0,12.1463,12.2362,12.0964,12.2063,9187600.0
2022-10-03 09:45:00,12.22,12.33,12.2,12.3,8638550.0,12.2063,12.3161,12.1863,12.2862,8638550.0
2022-10-03 09:50:00,12.3,12.33,12.25,12.32,8136660.0,12.2862,12.3161,12.2362,12.3062,8136660.0
2022-10-03 09:55:00,12.31,12.34,12.23,12.27,8203300.0,12.2962,12.3261,12.2163,12.2562,8203300.0
2022-10-03 10:00:00,12.27,12.45,12.26,12.41,13570410.0,12.2562,12.436,12.2462,12.3961,13570410.0
2022-10-03 10:05:00,12.41,12.44,12.38,12.43,6665790.0,12.3961,12.426,12.3661,12.416,6665790.0
2022-10-03 10:10:00,12.43,12.45,12.38,12.39,6253500.0,12.416,12.436,12.3661,12.3761,6253500.0
2022-10-03 10:15:00,12.39,12.4,12.33,12.37,7319820.0,12.3761,12.3861,12.3161,12.3561,7319820.0
2022-10-03 10:20:00,12.37,12.44,12.34,12.44,5606490.0,12.3561,12.426,12.3261,12.426,5606490.0
2022-10-03 10:25:00,12.44,12.48,12.41,12.48,7312190.0,12.426,12.466,12.3961,12.466,7312190.0
2022-10-03 10:30:00,12.48,12.52,12.46,12.48,6642710.0,12.466,12.5059,12.446,12.466,6642710.0
2022-10-03 10:35:00,12.48,12.5,12.44,12.49,5455400.0,12.466,12.486,12.426,12.476,5455400.0
2022-10-03 10:40:00,12.49,12.5,12.45,12.49,4758950.0,12.476,12.486,12.436,12.476,4758950.0
2022-10-03 10:45:00,12.49,12.52,12.47,12.48,6625660.0,12.476,12.5059,12.456,12.466,6625660.0
2022-10-03 10:50:00,12.48,12.48,12.43,12.46,5200200.0,12.466,12.466,12.416,12.446,5200200.0
2022-10-03 10:55:00,12.46,12.48,12.44,12.46,4035770.0,12.446,12.466,12.426,12.446,4035770.0
2022-10-03 11:00:00,12.47,12.48,12.43,12.46,4786440.0,12.456,12.466,12.416,12.446,4786440.0
2022-10-03 11:05:00,12.46,12.53,12.45,12.52,5290470.0,12.446,12.5159,12.436,12.5059,5290470.0
2022-10-03 11:10:00,12.52,12.55,12.52,12.54,7456880.0,12.5059,12.5359,12.5059,12.5259,7456880.0
2022-10-03 11:15:00,12.54,12.59,12.53,12.57,7032520.0,12.5259,12.5759,12.5159,12.5559,7032520.0
2022-10-03 11:20:00,12.57,12.58,12.52,12.54,5483510.0,12.5559,12.5659,12.5059,12.5259,5483510.0
2022-10-03 11:25:00,12.54,12.58,12.53,12.58,6057310.0,12.5259,12.5659,12.5159,12.5659,6057310.0
2022-10-03 11:30:00,12.58,12.59,12.54,12.55,5385290.0,12.5659,12.5759,12.5259,12.5359,5385290.0
2022-10-03 11:35:00,12.55,12.55,12.49,12.51,7051200.0,12.5359,12.5359,12.476,12.4959,7051200.0
2022-10-03 11:40:00,12.51,12.51,12.46,12.47,5425660.0,12.4959,12.4959,12.446,12.456,5425660.0
2022-10-03 11:45:00,12.47,12.48,12.43,12.44,5380840.0,12.456,12.466,12.416,12.426,5380840.0
2022-10-03 11:50:00,12.44,12.47,12.43,12.43,4149260.0,12.426,12.456,12.416,12.416,4149260.0
2022-10-03 11:55:00,12.43,12.45,12.4,12.44,4664250.0,12.416,12.436,12.3861,12.426,4664250.0
2022-10-03 12:00:00,12.44,12.5,12.43,12.49,6743830.0,12.426,12.486,12.416,12.476,6743830.0
2022-10-03 12:05:00,12.49,12.51,12.47,12.51,4100520.0,12.476,12.4959,12.456,12.4959,4100520.0
2022-10-03 12:10:00,12.51,12.53,12.49,12.51,3669670.0,12.4959,12.5159,12.476,12.4959,3669670.0
2022-10-03 12:15:00,12.51,12.53,12.5,12.51,3330440.0,12.4959,12.5159,12.486,12.4959,3330440.0
2022-10-03 12:20:00,12.51,12.53,12.47,12.52,3705600.0,12.4959,12.5159,12.456,12.5059,3705600.0
2022-10-03 12:25:00,12.52,12.54,12.47,12.5,4807390.0,12.5059,12.5259,12.456,12.486,4807390.0
2022-10-03 12:30:00,12.5,12.51,12.47,12.51,3108950.0,12.486,12.4959,12.456,12.4959,3108950.0
2022-10-03 12:35:00,12.51,12.52,12.48,12.51,4131590.0,12.4959,12.5059,12.466,12.4959,4131590.0
2022-10-03 12:40:00,12.5,12.51,12.46,12.47,3878080.0,12.486,12.4959,12.446,12.456,3878080.0
2022-10-03 12:45:00,12.47,12.48,12.44,12.45,3288110.0,12.456,12.466,12.426,12.436,3288110.0
2022-10-03 12:50:00,12.45,12.45,12.4,12.43,4203990.0,12.436,12.436,12.3861,12.416,4203990.0
2022-10-03 12:55:00,12.44,12.45,12.41,12.45,4412140.0,12.426,12.436,12.3961,12.436,4412140.0
2022-10-03 13:00:00,12.45,12.47,12.44,12.45,3585070.0,12.436,12.456,12.426,12.436,3585070.0
2022-10-03 13:05:00,12.45,12.48,12.43,12.47,3755580.0,12.436,12.466,12.416,12.456,3755580.0
2022-10-03 13:10:00,12.47,12.48,12.45,12.47,2837690.0,12.456,12.466,12.436,12.456,2837690.0
2022-10-03 13:15:00,12.47,12.48,12.46,12.46,2355830.0,12.456,12.466,12.446,12.446,2355830.0
2022-10-03 13:20:00,12.45,12.52,12.45,12.51,4100130.0,12.436,12.5059,12.436,12.4959,4100130.0
2022-10-03 13:25:00,12.51,12.54,12.5,12.53,3768390.0,12.4959,12.5259,12.486,12.5159,3768390.0
2022-10-03 13:30:00,12.54,12.56,12.53,12.56,4222880.0,12.5259,12.5459,12.5159,12.5459,4222880.0
2022-10-03 13:35:00,12.56,12.57,12.54,12.54,3366690.0,12.5459,12.5559,12.5259,12.5259,3366690.0
2022-10-03 13:40:00,12.54,12.56,12.53,12.55,2846100.0,12.5259,12.5459,12.5159,12.5359,2846100.0
2022-10-03 13:45:00,12.55,12.57,12.54,12.55,3570400.0,12.5359,12.5559,12.5259,12.5359,3570400.0
2022-10-03 13:50:00,12.55,12.55,12.52,12.52,3375610.0,12.5359,12.5359,12.5059,12.5059,3375610.0
2022-10-03 13:55:00,12.52,12.55,12.52,12.54,2902030.0,12.5059,12.5359,12.5059,12.5259,2902030.0
2022-10-03 14:00:00,12.54,12.57,12.53,12.54,3412990.0,12.5259,12.5559,12.5159,12.5259,3412990.0
2022-10-03 14:05:00,12.54,12.57,12.52,12.55,5529530.0,12.5259,12.5559,12.5059,12.5359,5529530.0
2022-10-03 14:10:00,12.55,12.59,12.55,12.57,6136200.0,12.5359,12.5759,12.5359,12.5559,6136200.0
2022-10-03 14:15:00,12.57,12.59,12.57,12.58,3829020.0,12.5559,12.5759,12.5559,12.5659,3829020.0
2022-10-03 14:20:00,12.58,12.6,12.56,12.57,5750380.0,12.5659,12.5858,12.5459,12.5559,5750380.0
2022-10-03 14:25:00,12.57,12.57,12.54,12.57,5649720.0,12.5559,12.5559,12.5259,12.5559,5649720.0
2022-10-03 14:30:00,12.57,12.57,12.54,12.56,4361140.0,12.5559,12.5559,12.5259,12.5459,4361140.0
2022-10-03 14:35:00,12.56,12.59,12.55,12.59,4662760.0,12.5459,12.5759,12.5359,12.5759,4662760.0
2022-10-03 14:40:00,12.59,12.6,12.57,12.59,4327740.0,12.5759,12.5858,12.5559,12.5759,4327740.0
2022-10-03 14:45:00,12.59,12.62,12.58,12.59,5567550.0,12.5759,12.6058,12.5659,12.5759,5567550.0
2022-10-03 14:50:00,12.59,12.62,12.58,12.61,4036610.0,12.5759,12.6058,12.5659,12.5958,4036610.0
2022-10-03 14:55:00,12.61,12.65,12.6,12.63,6853440.0,12.5958,12.6358,12.5858,12.6158,6853440.0
2022-10-03 15:00:00,12.63,12.65,12.62,12.64,5193700.0,12.6158,12.6358,12.6058,12.6258,5193700.0
2022-10-03 15:05:00,12.64,12.68,12.64,12.67,5467600.0,12.6258,12.6658,12.6258,12.6558,5467600.0
2022-10-03 15:10:00,12.67,12.67,12.64,12.67,3889150.0,12.6558,12.6558,12.6258,12.6558,3889150.0
2022-10-03 15:15:00,12.67,12.67,12.61,12.61,4693530.0,12.6558,12.6558,12.5958,12.5958,4693530.0
2022-10-03 15:20:00,12.61,12.64,12.6,12.63,5383110.0,12.5958,12.6258,12.5858,12.6158,5383110.0
2022-10-03 15:25:00,12.63,12.66,12.63,12.64,5033310.0,12.6158,12.6458,12.6158,12.6258,5033310.0
2022-10-03 15:30:00,12.64,12.66,12.62,12.63,5810070.0,12.6258,12.6458,12.6058,12.6158,5810070.0
2022-10-03 15:35:00,12.63,12.64,12.61,12.61,4294460.0,12.6158,12.6258,12.5958,12.5958,4294460.0
2022-10-03 15:40:00,12.61,12.61,12.56,12.58,6709170.0,12.5958,12.5958,12.5459,12.5659,6709170.0
2022-10-03 15:45:00,12.58,12.6,12.56,12.57,5669730.0,12.5659,12.5858,12.5459,12.5559,5669730.0
2022-10-03 15:50:00,12.57,12.58,12.51,12.53,8363500.0,12.5559,12.5659,12.4959,12.5159,8363500.0
2022-10-03 15:55:00,12.53,12.53,12.49,12.51,10750500.0,12.5159,12.5159,12.476,12.4959,10750500.0
2022-10-04 09:30:00,12.88,12.99,12.88,12.95,18367960.0,12.8655,12.9754,12.8655,12.9354,18367960.0
2022-10-04 09:35:00,12.95,13.02,12.93,13.01,13038990.0,12.9354,13.0054,12.9155,12.9954,13038990.0
2022-10-04 09:40:00,13.01,13.02,12.92,12.96,11063500.0,12.9954,13.0054,12.9055,12.9454,11063500.0
2022-10-04 09:45:00,12.96,13.0,12.93,12.97,10025430.0,12.9454,12.9854,12.9155,12.9554,10025430.0
2022-10-04 09:50:00,12.97,12.99,12.9,12.92,9422190.0,12.9554,12.9754,12.8855,12.9055,9422190.0
2022-10-04 09:55:00,12.92,12.96,12.89,12.94,8563110.0,12.9055,12.9454,12.8755,12.9255,8563110.0
2022-10-04 10:00:00,12.94,13.03,12.94,12.99,10588640.0,12.9255,13.0154,12.9255,12.9754,10588640.0
2022-10-04 10:05:00,12.99,13.04,12.98,13.03,8044470.0,12.9754,13.0253,12.9654,13.0154,8044470.0
2022-10-04 10:10:00,13.02,13.08,13.0,13.05,8564910.0,13.0054,13.0653,12.9854,13.0353,8564910.0
2022-10-04 10:15:00,13.05,13.09,13.03,13.05,5902810.0,13.0353,13.0753,13.0154,13.0353,5902810.0
2022-10-04 10:20:00,13.05,13.06,12.99,13.02,6352810.0,13.0353,13.0453,12.9754,13.0054,6352810.0
2022-10-04 10:25:00,13.02,13.06,13.0,13.02,5356620.0,13.0054,13.0453,12.9854,13.0054,5356620.0
2022-10-04 10:30:00,13.02,13.08,13.02,13.08,4828240.0,13.0054,13.0653,13.0054,13.0653,4828240.0
2022-10-04 10:35:00,13.08,13.13,13.08,13.11,6488080.0,13.0653,13.1152,13.0653,13.0953,6488080.0
2022-10-04 10:40:00,13.11,13.16,13.11,13.14,6999970.0,13.0953,13.1452,13.0953,13.1252,6999970.0
2022-10-04 10:45:00,13.13,13.16,13.12,13.14,4329560.0,13.1152,13.1452,13.1053,13.1252,4329560.0
2022-10-04 10:50:00,13.14,13.19,13.12,13.18,7448540.0,13.1252,13.1752,13.1053,13.1652,7448540.0
2022-10-04 10:55:00,13.18,13.21,13.18,13.21,7879360.0,13.1652,13.1952,13.1652,13.1952,7879360.0
2022-10-04 11:00:00,13.21,13.22,13.14,13.14,8086980.0,13.1952,13.2051,13.1252,13.1252,8086980.0
2022-10-04 11:05:00,13.14,13.19,13.14,13.17,6430870.0,13.1252,13.1752,13.1252,13.1552,6430870.0
2022-10-04 11:10:00,13.17,13.2,13.13,13.19,6751990.0,13.1552,13.1852,13.1152,13.1752,6751990.0
2022-10-04 11:15:00,13.19,13.2,13.14,13.14,5049910.0,13.1752,13.1852,13.1252,13.1252,5049910.0
2022-10-04 11:20:00,13.14,13.17,13.13,13.14,5181940.0,13.1252,13.1552,13.1152,13.1252,5181940.0
2022-10-04 11:25:00,13.14,13.15,13.11,13.13,4848540.0,13.1252,13.1352,13.0953,13.1152,4848540.0
2022-10-04 11:30:00,13.13,13.18,13.12,13.14,6959400.0,13.1152,13.1652,13.1053,13.1252,6959400.0
2022-10-04 11:35:00,13.14,13.19,13.14,13.17,5349700.0,13.1252,13.1752,13.1252,13.1552,5349700.0
2022-10-04 11:40:00,13.18,13.18,13.12,13.14,3507730.0,13.1652,13.1652,13.1053,13.1252,3507730.0
2022-10-04 11:45:00,13.14,13.16,13.13,13.15,3580940.0,13.1252,13.1452,13.1152,13.1352,3580940.0
2022-10-04 11:50:00,13.15,13.21,13.15,13.2,6137110.0,13.1352,13.1952,13.1352,13.1852,6137110.0
2022-10-04 11:55:00,13.19,13.21,13.18,13.21,4922640.0,13.1752,13.1952,13.1652,13.1952,4922640.0
2022-10-04 12:00:00,13.21,13.21,13.17,13.2,3321050.0,13.1952,13.1952,13.1552,13.1852,3321050.0
2022-10-04 12:05:00,13.2,13.2,13.13,13.13,5620440.0,13.1852,13.1852,13.1152,13.1152,5620440.0
2022-10-04 12:10:00,13.13,13.15,13.12,13.12,4842570.0,13.1152,13.1352,13.1053,13.1053,4842570.0
2022-10-04 12:15:00,13.12,13.12,13.08,13.08,4881050.0,13.1053,13.1053,13.0653,13.0653,4881050.0
2022-10-04 12:20:00,13.08,13.09,13.05,13.07,5260620.0,13.0653,13.0753,13.0353,13.0553,5260620.0
2022-10-04 12:25:00,13.07,13.13,13.07,13.12,5765650.0,13.0553,13.1152,13.0553,13.1053,5765650.0
2022-10-04 12:30:00,13.12,13.14,13.12,13.13,3805420.0,13.1053,13.1252,13.1053,13.1152,3805420.0
2022-10-04 12:35:00,13.13,13.13,13.11,13.11,2416850.0,13.1152,13.1152,13.0953,13.0953,2416850.0
2022-10-04 12:40:00,13.11,13.11,13.05,13.07,3840650.0,13.0953,13.0953,13.0353,13.0553,3840650.0
2022-10-04 12:45:00,13.07,13.07,13.03,13.05,4436370.0,13.0553,13.0553,13.0154,13.0353,4436370.0
2022-10-04 12:50:00,13.05,13.08,13.04,13.04,3692500.0,13.0353,13.0653,13.0253,13.0253,3692500.0
2022-10-04 12:55:00,13.04,13.05,13.02,13.04,3201360.0,13.0253,13.0353,13.0054,13.0253,3201360.0
2022-10-04 13:00:00,13.04,13.06,13.01,13.04,4774980.0,13.0253,13.0453,12.9954,13.0253,4774980.0
2022-10-04 13:05:00,13.03,13.04,12.99,13.0,5546480.0,13.0154,13.0253,12.9754,12.9854,5546480.0
2022-10-04 13:10:00,13.0,13.02,12.95,12.95,5854270.0,12.9854,13.0054,12.9354,12.9354,5854270.0
2022-10-04 13:15:00,12.95,12.96,12.92,12.93,5574270.0,12.9354,12.9454,12.9055,12.9155,5574270.0
2022-10-04 13:20:00,12.93,12.96,12.92,12.94,5171260.0,12.9155,12.9454,12.9055,12.9255,5171260.0
2022-10-04 13:25:00,12.94,12.99,12.94,12.99,4284460.0,12.9255,12.9754,12.9255,12.9754,4284460.0
2022-10-04 13:30:00,12.99,13.01,12.98,13.0,3879270.0,12.9754,12.9954,12.9654,12.9854,3879270.0
2022-10-04 13:35:00,13.0,13.01,12.97,13.0,4200710.0,12.9854,12.9954,12.9554,12.9854,4200710.0
2022-10-04 13:40:00,13.0,13.02,12.99,13.0,3400280.0,12.9854,13.0054,12.9754,12.9854,3400280.0
2022-10-04 13:45:00,13.0,13.04,12.99,13.03,3548870.0,12.9854,13.0253,12.9754,13.0154,3548870.0
2022-10-04 13:50:00,13.03,13.08,13.03,13.07,4462160.0,13.0154,13.0653,13.0154,13.0553,4462160.0
2022-10-04 13:55:00,13.07,13.08,13.06,13.06,2805910.0,13.0553,13.0653,13.0453,13.0453,2805910.0
2022-10-04 14:00:00,13.06,13.08,13.05,13.05,3534450.0,13.0453,13.0653,13.0353,13.0353,3534450.0
2022-10-04 14:05:00,13.05,13.08,13.03,13.07,3402120.0,13.0353,13.0653,13.0154,13.0553,3402120.0
2022-10-04 14:10:00,13.07,13.08,13.03,13.05,3269610.0,13.0553,13.0653,13.0154,13.0353,3269610.0
2022-10-04 14:15:00,13.05,13.07,13.04,13.05,2283950.0,13.0353,13.0553,13.0253,13.0353,2283950.0
2022-10-04 14:20:00,13.05,13.08,13.05,13.07,3108620.0,13.0353,13.0653,13.0353,13.0553,3108620.0
2022-10-04 14:25:00,13.07,13.08,13.02,13.03,4196280.0,13.0553,13.0653,13.0054,13.0154,4196280.0
2022-10-04 14:30:00,13.03,13.08,13.02,13.07,4210480.0,13.0154,13.0653,13.0054,13.0553,4210480.0
2022-10-04 14:35:00,13.07,13.09,13.05,13.07,5060200.0,13.0553,13.0753,13.0353,13.0553,5060200.0
2022-10-04 14:40:00,13.07,13.1,13.07,13.1,2618080.0,13.0553,13.0853,13.0553,13.0853,2618080.0
2022-10-04 14:45:00,13.1,13.12,13.08,13.12,4776910.0,13.0853,13.1053,13.0653,13.1053,4776910.0
2022-10-04 14:50:00,13.12,13.14,13.12,13.14,4391290.0,13.1053,13.1252,13.1053,13.1252,4391290.0
2022-10-04 14:55:00,13.13,13.16,13.12,13.16,5688930.0,13.1152,13.1452,13.1053,13.1452,5688930.0
2022-10-04 15:00:00,13.16,13.19,13.14,13.16,7501250.0,13.1452,13.1752,13.1252,13.1452,7501250.0
2022-10-04 15:05:00,13.16,13.17,13.13,13.13,7139030.0,13.1452,13.1552,13.1152,13.1152,7139030.0
2022-10-04 15:10:00,13.13,13.13,13.08,13.11,5776370.0,13.1152,13.1152,13.0653,13.0953,5776370.0
2022-10-04 15:15:00,13.11,13.13,13.09,13.11,4929830.0,13.0953,13.1152,13.0753,13.0953,4929830.0
2022-10-04 15:20:00,13.11,13.12,13.07,13.11,5003390.0,13.0953,13.1053,13.0553,13.0953,5003390.0
2022-10-04 15:25:00,13.11,13.14,13.11,13.12,4519860.0,13.0953,13.1252,13.0953,13.1053,4519860.0
2022-10-04 15:30:00,13.12,13.13,13.1,13.11,4853060.0,13.1053,13.1152,13.0853,13.0953,4853060.0
2022-10-04 15:35:00,13.11,13.14,13.07,13.12,6671350.0,13.0953,13.1252,13.0553,13.1053,6671350.0
2022-10-04 15:40:00,13.12,13.14,13.1,13.12,4991400.0,13.1053,13.1252,13.0853,13.1053,4991400.0
2022-10-04 15:45:00,13.12,13.13,13.09,13.1,4315910.0,13.1053,13.1152,13.0753,13.0853,4315910.0
2022-10-04 15:50:00,13.1,13.13,13.1,13.13,6802230.0,13.0853,13.1152,13.0853,13.1152,6802230.0
2022-10-04 15:55:00,13.13,13.19,13.13,13.17,14380660.0,13.1152,13.1752,13.1152,13.1552,14380660.0
2022-10-05 09:30:00,12.91,12.98,12.86,12.93,15104090.0,12.8955,12.9654,12.8456,12.9155,15104090.0
2022-10-05 09:35:00,12.92,12.95,12.79,12.82,12019760.0,12.9055,12.9354,12.7756,12.8056,12019760.0
2022-10-05 09:40:00,12.82,12.83,12.71,12.73,12856460.0,12.8056,12.8156,12.6957,12.7157,12856460.0
2022-10-05 09:45:00,12.73,12.81,12.73,12.79,10046730.0,12.7157,12.7956,12.7157,12.7756,10046730.0
2022-10-05 09:50:00,12.79,12.81,12.73,12.74,7314560.0,12.7756,12.7956,12.7157,12.7257,7314560.0
2022-10-05 09:55:00,12.74,12.81,12.74,12.8,6936980.0,12.7257,12.7956,12.7257,12.7856,6936980.0
2022-10-05 10:00:00,12.8,12.81,12.67,12.68,12137400.0,12.7856,12.7956,12.6558,12.6658,12137400.0
2022-10-05 10:05:00,12.69,12.74,12.67,12.69,7410050.0,12.6757,12.7257,12.6558,12.6757,7410050.0
2022-10-05 10:10:00,12.7,12.76,12.69,12.74,5874130.0,12.6857,12.7457,12.6757,12.7257,5874130.0
2022-10-05 10:15:00,12.74,12.74,12.69,12.69,5289570.0,12.7257,12.7257,12.6757,12.6757,5289570.0
2022-10-05 10:20:00,12.69,12.73,12.68,12.69,5646030.0,12.6757,12.7157,12.6658,12.6757,5646030.0
2022-10-05 10:25:00,12.69,12.7,12.64,12.64,6606780.0,12.6757,12.6857,12.6258,12.6258,6606780.0
2022-10-05 10:30:00,12.64,12.66,12.62,12.63,5420010.0,12.6258,12.6458,12.6058,12.6158,5420010.0
2022-10-05 10:35:00,12.64,12.68,12.63,12.67,5383250.0,12.6258,12.6658,12.6158,12.6558,5383250.0
2022-10-05 10:40:00,12.67,12.67,12.63,12.66,4752250.0,12.6558,12.6558,12.6158,12.6458,4752250.0
2022-10-05 10:45:00,12.66,12.7,12.65,12.67,3397980.0,12.6458,12.6857,12.6358,12.6558,3397980.0
2022-10-05 10:50:00,12.67,12.69,12.64,12.68,3482760.0,12.6558,12.6757,12.6258,12.6658,3482760.0
2022-10-05 10:55:00,12.69,12.69,12.65,12.67,3215550.0,12.6757,12.6757,12.6358,12.6558,3215550.0
2022-10-05 11:00:00,12.67,12.73,12.67,12.71,5018600.0,12.6558,12.7157,12.6558,12.6957,5018600.0
2022-10-05 11:05:00,12.71,12.72,12.68,12.71,2898200.0,12.6957,12.7057,12.6658,12.6957,2898200.0
2022-10-05 11:10:00,12.71,12.75,12.7,12.75,4834530.0,12.6957,12.7357,12.6857,12.7357,4834530.0
2022-10-05 11:15:00,12.75,12.77,12.72,12.77,4394410.0,12.7357,12.7557,12.7057,12.7557,4394410.0
2022-10-05 11:20:00,12.77,12.79,12.75,12.79,3641780.0,12.7557,12.7756,12.7357,12.7756,3641780.0
2022-10-05 11:25:00,12.79,12.8,12.78,12.79,4425140.0,12.7756,12.7856,12.7656,12.7756,4425140.0
2022-10-05 11:30:00,12.79,12.8,12.78,12.79,3455440.0,12.7756,12.7856,12.7656,12.7756,3455440.0
2022-10-05 11:35:00,12.79,12.86,12.78,12.85,6214060.0,12.7756,12.8456,12.7656,12.8356,6214060.0
2022-10-05 11:40:00,12.85,12.87,12.83,12.83,4778870.0,12.8356,12.8555,12.8156,12.8156,4778870.0
2022-10-05 11:45:00,12.83,12.86,12.82,12.82,3520120.0,12.8156,12.8456,12.8056,12.8056,3520120.0
2022-10-05 11:50:00,12.82,12.88,12.81,12.87,4345210.0,12.8056,12.8655,12.7956,12.8555,4345210.0
2022-10-05 11:55:00,12.87,12.89,12.86,12.88,4034450.0,12.8555,12.8755,12.8456,12.8655,4034450.0
2022-10-05 12:00:00,12.88,12.89,12.83,12.85,3849440.0,12.8655,12.8755,12.8156,12.8356,3849440.0
2022-10-05 12:05:00,12.85,12.96,12.85,12.94,6175310.0,12.8356,12.9454,12.8356,12.9255,6175310.0
2022-10-05 12:10:00,12.94,12.99,12.93,12.96,5298190.0,12.9255,12.9754,12.9155,12.9454,5298190.0
2022-10-05 12:15:00,12.96,13.01,12.96,12.99,4612220.0,12.9454,12.9954,12.9454,12.9754,4612220.0
2022-10-05 12:20:00,12.99,12.99,12.97,12.99,4472820.0,12.9754,12.9754,12.9554,12.9754,4472820.0
2022-10-05 12:25:00,12.99,12.99,12.94,12.97,3729810.0,12.9754,12.9754,12.9255,12.9554,3729810.0
2022-10-05 12:30:00,12.98,12.99,12.94,12.95,3071440.0,12.9654,12.9754,12.9255,12.9354,3071440.0
2022-10-05 12:35:00,12.95,12.97,12.93,12.97,2964110.0,12.9354,12.9554,12.9155,12.9554,2964110.0
2022-10-05 12:40:00,12.97,12.97,12.94,12.97,2697800.0,12.9554,12.9554,12.9255,12.9554,2697800.0
2022-10-05 12:45:00,12.97,13.03,12.96,13.03,4905660.0,12.9554,13.0154,12.9454,13.0154,4905660.0
2022-10-05 12:50:00,13.03,13.05,13.02,13.04,4114950.0,13.0154,13.0353,13.0054,13.0253,4114950.0
2022-10-05 12:55:00,13.04,13.05,13.01,13.02,3352090.0,13.0253,13.0353,12.9954,13.0054,3352090.0
2022-10-05 13:00:00,13.02,13.05,13.01,13.03,3121650.0,13.0054,13.0353,12.9954,13.0154,3121650.0
2022-10-05 13:05:00,13.03,13.09,13.03,13.07,4289950.0,13.0154,13.0753,13.0154,13.0553,4289950.0
2022-10-05 13:10:00,13.07,13.11,13.07,13.11,4023530.0,13.0553,13.0953,13.0553,13.0953,4023530.0
2022-10-05 13:15:00,13.11,13.13,13.1,13.12,5278460.0,13.0953,13.1152,13.0853,13.1053,5278460.0
2022-10-05 13:20:00,13.12,13.17,13.12,13.14,4725510.0,13.1053,13.1552,13.1053,13.1252,4725510.0
2022-10-05 13:25:00,13.14,13.15,13.1,13.1,5503640.0,13.1252,13.1352,13.0853,13.0853,5503640.0
2022-10-05 13:30:00,13.1,13.11,13.08,13.09,3705600.0,13.0853,13.0953,13.0653,13.0753,3705600.0
2022-10-05 13:35:00,13.09,13.13,13.08,13.13,3592700.0,13.0753,13.1152,13.0653,13.1152,3592700.0
2022-10-05 13:40:00,13.13,13.13,13.07,13.08,4687550.0,13.1152,13.1152,13.0553,13.0653,4687550.0
2022-10-05 13:45:00,13.08,13.11,13.07,13.1,4080380.0,13.0653,13.0953,13.0553,13.0853,4080380.0
2022-10-05 13:50:00,13.1,13.12,13.07,13.09,3559230.0,13.0853,13.1053,13.0553,13.0753,3559230.0
2022-10-05 13:55:00,13.09,13.11,13.05,13.05,3785250.0,13.0753,13.0953,13.0353,13.0353,3785250.0
2022-10-05 14:00:00,13.05,13.08,13.04,13.07,3635130.0,13.0353,13.0653,13.0253,13.0553,3635130.0
2022-10-05 14:05:00,13.07,13.09,13.05,13.05,3322270.0,13.0553,13.0753,13.0353,13.0353,3322270.0
2022-10-05 14:10:00,13.05,13.09,13.05,13.08,2978380.0,13.0353,13.0753,13.0353,13.0653,2978380.0
2022-10-05 14:15:00,13.08,13.11,13.06,13.09,3347280.0,13.0653,13.0953,13.0453,13.0753,3347280.0
2022-10-05 14:20:00,13.09,13.1,13.08,13.09,2561010.0,13.0753,13.0853,13.0653,13.0753,2561010.0
2022-10-05 14:25:00,13.09,13.1,13.06,13.09,4426510.0,13.0753,13.0853,13.0453,13.0753,4426510.0
2022-10-05 14:30:00,13.09,13.12,13.07,13.08,4284930.0,13.0753,13.1053,13.0553,13.0653,4284930.0
2022-10-05 14:35:00,13.08,13.13,13.08,13.12,5349950.0,13.0653,13.1152,13.0653,13.1053,5349950.0
2022-10-05 14:40:00,13.12,13.14,13.11,13.14,2772410.0,13.1053,13.1252,13.0953,13.1252,2772410.0
2022-10-05 14:45:00,13.14,13.16,13.13,13.13,3899700.0,13.1252,13.1452,13.1152,13.1152,3899700.0
2022-10-05 14:50:00,13.13,13.16,13.11,13.15,4431490.0,13.1152,13.1452,13.0953,13.1352,4431490.0
2022-10-05 14:55:00,13.15,13.2,13.15,13.2,6714530.0,13.1352,13.1852,13.1352,13.1852,6714530.0
2022-10-05 15:00:00,13.2,13.26,13.2,13.25,7702220.0,13.1852,13.2451,13.1852,13.2351,7702220.0
2022-10-05 15:05:00,13.25,13.27,13.24,13.26,6428650.0,13.2351,13.2551,13.2251,13.2451,6428650.0
2022-10-05 15:10:00,13.26,13.28,13.24,13.28,6017620.0,13.2451,13.2651,13.2251,13.2651,6017620.0
2022-10-05 15:15:00,13.28,13.32,13.27,13.3,7980790.0,13.2651,13.305,13.2551,13.2851,7980790.0
2022-10-05 15:20:00,13.3,13.31,13.27,13.28,5323230.0,13.2851,13.295,13.2551,13.2651,5323230.0
2022-10-05 15:25:00,13.28,13.29,13.24,13.24,4927040.0,13.2651,13.2751,13.2251,13.2251,4927040.0
2022-10-05 15:30:00,13.24,13.27,13.24,13.24,4630720.0,13.2251,13.2551,13.2251,13.2251,4630720.0
2022-10-05 15:35:00,13.24,13.27,13.23,13.26,4623560.0,13.2251,13.2551,13.2151,13.2451,4623560.0
2022-10-05 15:40:00,13.26,13.29,13.25,13.28,4909850.0,13.2451,13.2751,13.2351,13.2651,4909850.0
2022-10-05 15:45:00,13.28,13.3,13.26,13.27,6026910.0,13.2651,13.2851,13.2451,13.2551,6026910.0
2022-10-05 15:50:00,13.27,13.28,13.18,13.19,9402900.0,13.2551,13.2651,13.1652,13.1752,9402900.0
2022-10-05 15:55:00,13.19,13.22,13.17,13.21,12936700.0,13.1752,13.2051,13.1552,13.1952,12936700.0
2022-10-06 09:30:00,13.21,13.46,13.17,13.44,18645820.0,13.1952,13.4449,13.1552,13.4249,18645820.0
2022-10-06 09:35:00,13.44,13.53,13.4,13.52,16999350.0,13.4249,13.5148,13.3849,13.5048,16999350.0
2022-10-06 09:40:00,13.52,13.63,13.5,13.61,14794830.0,13.5048,13.6147,13.4848,13.5947,14794830.0
2022-10-06 09:45:00,13.61,13.64,13.54,13.55,14447530.0,13.5947,13.6247,13.5248,13.5348,14447530.0
2022-10-06 09:50:00,13.55,13.66,13.53,13.62,12126220.0,13.5348,13.6447,13.5148,13.6047,12126220.0
2022-10-06 09:55:00,13.62,13.63,13.46,13.49,12886440.0,13.6047,13.6147,13.4449,13.4748,12886440.0
2022-10-06 10:00:00,13.49,13.5,13.3,13.34,18537910.0,13.4748,13.4848,13.2851,13.325,18537910.0
2022-10-06 10:05:00,13.34,13.34,13.25,13.3,13294630.0,13.325,13.325,13.2351,13.2851,13294630.0
2022-10-06 10:10:00,13.29,13.31,13.22,13.24,10323730.0,13.2751,13.295,13.2051,13.2251,10323730.0
2022-10-06 10:15:00,13.24,13.29,13.17,13.21,13977720.0,13.2251,13.2751,13.1552,13.1952,13977720.0
2022-10-06 10:20:00,13.21,13.21,13.15,13.18,11586990.0,13.1952,13.1952,13.1352,13.1652,11586990.0
2022-10-06 10:25:00,13.17,13.23,13.15,13.16,10504650.0,13.1552,13.2151,13.1352,13.1452,10504650.0
2022-10-06 10:30:00,13.16,13.23,13.15,13.19,8244660.0,13.1452,13.2151,13.1352,13.1752,8244660.0
2022-10-06 10:35:00,13.19,13.29,13.18,13.25,11410240.0,13.1752,13.2751,13.1652,13.2351,11410240.0
2022-10-06 10:40:00,13.25,13.32,13.24,13.3,8953360.0,13.2351,13.305,13.2251,13.2851,8953360.0
2022-10-06 10:45:00,13.29,13.37,13.26,13.37,8743920.0,13.2751,13.355,13.2451,13.355,8743920.0
2022-10-06 10:50:00,13.36,13.41,13.34,13.39,11422670.0,13.345,13.3949,13.325,13.375,11422670.0
2022-10-06 10:55:00,13.39,13.45,13.37,13.45,10278370.0,13.375,13.4349,13.355,13.4349,10278370.0
2022-10-06 11:00:00,13.44,13.46,13.37,13.38,9711320.0,13.4249,13.4449,13.355,13.365,9711320.0
2022-10-06 11:05:00,13.38,13.4,13.34,13.37,8568680.0,13.365,13.3849,13.325,13.355,8568680.0
2022-10-06 11:10:00,13.37,13.37,13.29,13.29,8422450.0,13.355,13.355,13.2751,13.2751,8422450.0
2022-10-06 11:15:00,13.29,13.36,13.27,13.36,8200790.0,13.2751,13.345,13.2551,13.345,8200790.0
2022-10-06 11:20:00,13.35,13.43,13.34,13.41,7541860.0,13.335,13.4149,13.325,13.3949,7541860.0
2022-10-06 11:25:00,13.41,13.41,13.33,13.38,7965760.0,13.3949,13.3949,13.315,13.365,7965760.0
2022-10-06 11:30:00,13.38,13.38,13.32,13.32,5047620.0,13.365,13.365,13.305,13.305,5047620.0
2022-10-06 11:35:00,13.32,13.34,13.27,13.32,7238490.0,13.305,13.325,13.2551,13.305,7238490.0
2022-10-06 11:40:00,13.32,13.34,13.29,13.3,4196200.0,13.305,13.325,13.2751,13.2851,4196200.0
2022-10-06 11:45:00,13.31,13.38,13.31,13.38,6965560.0,13.295,13.365,13.295,13.365,6965560.0
2022-10-06 11:50:00,13.38,13.41,13.36,13.37,8120770.0,13.365,13.3949,13.345,13.355,8120770.0
2022-10-06 11:55:00,13.37,13.38,13.24,13.25,8845710.0,13.355,13.365,13.2251,13.2351,8845710.0
2022-10-06 12:00:00,13.25,13.27,13.22,13.22,4736750.0,13.2351,13.2551,13.2051,13.2051,4736750.0
2022-10-06 12:05:00,13.22,13.24,13.18,13.19,5762960.0,13.2051,13.2251,13.1652,13.1752,5762960.0
2022-10-06 12:10:00,13.19,13.22,13.19,13.21,5926770.0,13.1752,13.2051,13.1752,13.1952,5926770.0
2022-10-06 12:15:00,13.21,13.24,13.2,13.23,3851130.0,13.1952,13.2251,13.1852,13.2151,3851130.0
2022-10-06 12:20:00,13.23,13.26,13.21,13.25,4484670.0,13.2151,13.2451,13.1952,13.2351,4484670.0
2022-10-06 12:25:00,13.25,13.27,13.24,13.26,3438840.0,13.2351,13.2551,13.2251,13.2451,3438840.0
2022-10-06 12:30:00,13.26,13.26,13.2,13.25,5190860.0,13.2451,13.2451,13.1852,13.2351,5190860.0
2022-10-06 12:35:00,13.25,13.27,13.23,13.27,4480190.0,13.2351,13.2551,13.2151,13.2551,4480190.0
2022-10-06 12:40:00,13.27,13.31,13.25,13.3,5118790.0,13.2551,13.295,13.2351,13.2851,5118790.0
2022-10-06 12:45:00,13.3,13.33,13.28,13.31,4856690.0,13.2851,13.315,13.2651,13.295,4856690.0
2022-10-06 12:50:00,13.31,13.32,13.29,13.3,3372960.0,13.295,13.305,13.2751,13.2851,3372960.0
2022-10-06 12:55:00,13.3,13.32,13.27,13.28,3115540.0,13.2851,13.305,13.2551,13.2651,3115540.0
2022-10-06 13:00:00,13.28,13.29,13.25,13.27,4120360.0,13.2651,13.2751,13.2351,13.2551,4120360.0
2022-10-06 13:05:00,13.27,13.28,13.24,13.25,2852970.0,13.2551,13.2651,13.2251,13.2351,2852970.0
2022-10-06 13:10:00,13.25,13.31,13.24,13.31,3827300.0,13.2351,13.295,13.2251,13.295,3827300.0
2022-10-06 13:15:00,13.31,13.32,13.29,13.31,3366570.0,13.295,13.305,13.2751,13.295,3366570.0
2022-10-06 13:20:00,13.32,13.35,13.31,13.32,4101380.0,13.305,13.335,13.295,13.305,4101380.0
2022-10-06 13:25:00,13.32,13.35,13.31,13.35,3043360.0,13.305,13.335,13.295,13.335,3043360.0
2022-10-06 13:30:00,13.35,13.35,13.27,13.29,4498200.0,13.335,13.335,13.2551,13.2751,4498200.0
2022-10-06 13:35:00,13.29,13.3,13.26,13.29,2971540.0,13.2751,13.2851,13.2451,13.2751,2971540.0
2022-10-06 13:40:00,13.29,13.34,13.29,13.34,3043530.0,13.2751,13.325,13.2751,13.325,3043530.0
2022-10-06 13:45:00,13.33,13.35,13.32,13.35,2718130.0,13.315,13.335,13.305,13.335,2718130.0
2022-10-06 13:50:00,13.35,13.36,13.3,13.32,3541600.0,13.335,13.345,13.2851,13.305,3541600.0
2022-10-06 13:55:00,13.32,13.35,13.31,13.32,3018390.0,13.305,13.335,13.295,13.305,3018390.0
2022-10-06 14:00:00,13.32,13.33,13.26,13.26,4439010.0,13.305,13.315,13.2451,13.2451,4439010.0
2022-10-06 14:05:00,13.26,13.26,13.22,13.24,4505160.0,13.2451,13.2451,13.2051,13.2251,4505160.0
2022-10-06 14:10:00,13.24,13.26,13.23,13.24,3259040.0,13.2251,13.2451,13.2151,13.2251,3259040.0
2022-10-06 14:15:00,13.24,13.24,13.21,13.24,3535190.0,13.2251,13.2251,13.1952,13.2251,3535190.0
2022-10-06 14:20:00,13.24,13.26,13.23,13.24,2888580.0,13.2251,13.2451,13.2151,13.2251,2888580.0
2022-10-06 14:25:00,13.24,13.26,13.22,13.22,3046270.0,13.2251,13.2451,13.2051,13.2051,3046270.0
2022-10-06 14:30:00,13.22,13.26,13.18,13.19,5363750.0,13.2051,13.2451,13.1652,13.1752,5363750.0
2022-10-06 14:35:00,13.19,13.23,13.18,13.19,3535960.0,13.1752,13.2151,13.1652,13.1752,3535960.0
2022-10-06 14:40:00,13.18,13.21,13.16,13.16,3673750.0,13.1652,13.1952,13.1452,13.1452,3673750.0
2022-10-06 14:45:00,13.16,13.18,13.13,13.13,5087150.0,13.1452,13.1652,13.1152,13.1152,5087150.0
2022-10-06 14:50:00,13.13,13.15,13.11,13.15,4984950.0,13.1152,13.1352,13.0953,13.1352,4984950.0
2022-10-06 14:55:00,13.14,13.18,13.14,13.17,2597390.0,13.1252,13.1652,13.1252,13.1552,2597390.0
2022-10-06 15:00:00,13.16,13.18,13.13,13.17,3867970.0,13.1452,13.1652,13.1152,13.1552,3867970.0
2022-10-06 15:05:00,13.17,13.17,13.13,13.14,3030870.0,13.1552,13.1552,13.1152,13.1252,3030870.0
2022-10-06 15:10:00,13.14,13.18,13.11,13.17,4832080.0,13.1252,13.1652,13.0953,13.1552,4832080.0
2022-10-06 15:15:00,13.18,13.19,13.14,13.17,3803070.0,13.1652,13.1752,13.1252,13.1552,3803070.0
2022-10-06 15:20:00,13.17,13.21,13.16,13.17,4540200.0,13.1552,13.1952,13.1452,13.1552,4540200.0
2022-10-06 15:25:00,13.17,13.21,13.17,13.2,3403990.0,13.1552,13.1952,13.1552,13.1852,3403990.0
2022-10-06 15:30:00,13.2,13.21,13.16,13.17,4975810.0,13.1852,13.1952,13.1452,13.1552,4975810.0
2022-10-06 15:35:00,13.18,13.2,13.16,13.18,3023420.0,13.1652,13.1852,13.1452,13.1652,3023420.0
2022-10-06 15:40:00,13.18,13.19,13.17,13.18,3294900.0,13.1652,13.1752,13.1552,13.1652,3294900.0
2022-10-06 15:45:00,13.18,13.19,13.11,13.12,7070130.0,13.1652,13.1752,13.0953,13.1053,7070130.0
2022-10-06 15:50:00,13.12,13.16,13.1,13.12,6097870.0,13.1053,13.1452,13.0853,13.1053,6097870.0
2022-10-06 15:55:00,13.11,13.15,13.11,13.13,11352890.0,13.0953,13.1352,13.0953,13.1152,11352890.0
2022-10-07 09:30:00,12.51,12.64,12.45,12.59,23385630.0,12.4959,12.6258,12.436,12.5759,23385630.0
2022-10-07 09:35:00,12.58,12.66,12.53,12.6,14242270.0,12.5659,12.6458,12.5159,12.5858,14242270.0
2022-10-07 09:40:00,12.6,12.67,12.53,12.56,12257780.0,12.5858,12.6558,12.5159,12.5459,12257780.0
2022-10-07 09:45:00,12.56,12.58,12.5,12.51,9353640.0,12.5459,12.5659,12.486,12.4959,9353640.0
2022-10-07 09:50:00,12.51,12.54,12.48,12.53,11595710.0,12.4959,12.5259,12.466,12.5159,11595710.0
2022-10-07 09:55:00,12.53,12.55,12.47,12.48,8073850.0,12.5159,12.5359,12.456,12.466,8073850.0
2022-10-07 10:00:00,12.49,12.52,12.46,12.48,9692780.0,12.476,12.5059,12.446,12.466,9692780.0
2022-10-07 10:05:00,12.48,12.58,12.47,12.54,9844430.0,12.466,12.5659,12.456,12.5259,9844430.0
2022-10-07 10:10:00,12.54,12.55,12.46,12.47,8511380.0,12.5259,12.5359,12.446,12.456,8511380.0
2022-10-07 10:15:00,12.47,12.59,12.47,12.58,9340550.0,12.456,12.5759,12.456,12.5659,9340550.0
2022-10-07 10:20:00,12.58,12.61,12.54,12.56,7294670.0,12.5659,12.5958,12.5259,12.5459,7294670.0
2022-10-07 10:25:00,12.56,12.6,12.53,12.54,6508740.0,12.5459,12.5858,12.5159,12.5259,6508740.0
2022-10-07 10:30:00,12.54,12.58,12.49,12.5,6801720.0,12.5259,12.5659,12.476,12.486,6801720.0
2022-10-07 10:35:00,12.5,12.5,12.43,12.44,8868140.0,12.486,12.486,12.416,12.426,8868140.0
2022-10-07 10:40:00,12.44,12.49,12.44,12.48,6180370.0,12.426,12.476,12.426,12.466,6180370.0
2022-10-07 10:45:00,12.48,12.51,12.45,12.48,5040840.0,12.466,12.4959,12.436,12.466,5040840.0
2022-10-07 10:50:00,12.49,12.49,12.43,12.47,6780540.0,12.476,12.476,12.416,12.456,6780540.0
2022-10-07 10:55:00,12.47,12.5,12.42,12.42,6303730.0,12.456,12.486,12.406,12.406,6303730.0
2022-10-07 11:00:00,12.43,12.47,12.42,12.45,4612390.0,12.416,12.456,12.406,12.436,4612390.0
2022-10-07 11:05:00,12.45,12.45,12.41,12.42,3888230.0,12.436,12.436,12.3961,12.406,3888230.0
2022-10-07 11:10:00,12.42,12.44,12.36,12.39,8753940.0,12.406,12.426,12.3461,12.3761,8753940.0
2022-10-07 11:15:00,12.39,12.4,12.31,12.31,9110820.0,12.3761,12.3861,12.2962,12.2962,9110820.0
2022-10-07 11:20:00,12.31,12.33,12.29,12.3,8644600.0,12.2962,12.3161,12.2762,12.2862,8644600.0
2022-10-07 11:25:00,12.3,12.32,12.28,12.31,7089030.0,12.2862,12.3062,12.2662,12.2962,7089030.0
2022-10-07 11:30:00,12.31,12.34,12.28,12.29,5953910.0,12.2962,12.3261,12.2662,12.2762,5953910.0
2022-10-07 11:35:00,12.29,12.32,12.28,12.3,4364800.0,12.2762,12.3062,12.2662,12.2862,4364800.0
2022-10-07 11:40:00,12.29,12.31,12.24,12.25,5572200.0,12.2762,12.2962,12.2262,12.2362,5572200.0
2022-10-07 11:45:00,12.25,12.26,12.23,12.25,5225300.0,12.2362,12.2462,12.2163,12.2362,5225300.0
2022-10-07 11:50:00,12.25,12.28,12.24,12.26,5195040.0,12.2362,12.2662,12.2262,12.2462,5195040.0
2022-10-07 11:55:00,12.26,12.31,12.25,12.3,5115290.0,12.2462,12.2962,12.2362,12.2862,5115290.0
2022-10-07 12:00:00,12.3,12.32,12.29,12.31,4047610.0,12.2862,12.3062,12.2762,12.2962,4047610.0
2022-10-07 12:05:00,12.31,12.32,12.28,12.31,4680590.0,12.2962,12.3062,12.2662,12.2962,4680590.0
2022-10-07 12:10:00,12.31,12.33,12.29,12.3,4568830.0,12.2962,12.3161,12.2762,12.2862,4568830.0
2022-10-07 12:15:00,12.3,12.31,12.28,12.28,2978300.0,12.2862,12.2962,12.2662,12.2662,2978300.0
2022-10-07 12:20:00,12.28,12.29,12.25,12.26,4435080.0,12.2662,12.2762,12.2362,12.2462,4435080.0
2022-10-07 12:25:00,12.26,12.27,12.23,12.24,3908020.0,12.2462,12.2562,12.2163,12.2262,3908020.0
2022-10-07 12:30:00,12.24,12.25,12.21,12.21,5347230.0,12.2262,12.2362,12.1963,12.1963,5347230.0
2022-10-07 12:35:00,12.21,12.24,12.21,12.23,3312170.0,12.1963,12.2262,12.1963,12.2163,3312170.0
2022-10-07 12:40:00,12.23,12.24,12.19,12.2,4875170.0,12.2163,12.2262,12.1763,12.1863,4875170.0
2022-10-07 12:45:00,12.2,12.21,12.17,12.2,5823500.0,12.1863,12.1963,12.1563,12.1863,5823500.0
2022-10-07 12:50:00,12.2,12.25,12.2,12.23,5430850.0,12.1863,12.2362,12.1863,12.2163,5430850.0
2022-10-07 12:55:00,12.23,12.26,12.23,12.26,4099300.0,12.2163,12.2462,12.2163,12.2462,4099300.0
2022-10-07 13:00:00,12.26,12.26,12.22,12.23,3914070.0,12.2462,12.2462,12.2063,12.2163,3914070.0
2022-10-07 13:05:00,12.23,12.24,12.19,12.19,4455930.0,12.2163,12.2262,12.1763,12.1763,4455930.0
2022-10-07 13:10:00,12.19,12.26,12.18,12.26,5426900.0,12.1763,12.2462,12.1663,12.2462,5426900.0
2022-10-07 13:15:00,12.26,12.28,12.25,12.27,5397150.0,12.2462,12.2662,12.2362,12.2562,5397150.0
2022-10-07 13:20:00,12.27,12.28,12.24,12.25,4275390.0,12.2562,12.2662,12.2262,12.2362,4275390.0
2022-10-07 13:25:00,12.25,12.26,12.23,12.23,3588800.0,12.2362,12.2462,12.2163,12.2163,3588800.0
2022-10-07 13:30:00,12.23,12.25,12.21,12.23,4227340.0,12.2163,12.2362,12.1963,12.2163,4227340.0
2022-10-07 13:35:00,12.23,12.26,12.23,12.24,3288780.0,12.2163,12.2462,12.2163,12.2262,3288780.0
2022-10-07 13:40:00,12.24,12.27,12.23,12.25,3879120.0,12.2262,12.2562,12.2163,12.2362,3879120.0
2022-10-07 13:45:00,12.25,12.27,12.23,12.24,3587730.0,12.2362,12.2562,12.2163,12.2262,3587730.0
2022-10-07 13:50:00,12.24,12.25,12.21,12.22,3732860.0,12.2262,12.2362,12.1963,12.2063,3732860.0
2022-10-07 13:55:00,12.22,12.24,12.19,12.19,4724580.0,12.2063,12.2262,12.1763,12.1763,4724580.0
2022-10-07 14:00:00,12.19,12.2,12.18,12.18,4419890.0,12.1763,12.1863,12.1663,12.1663,4419890.0
2022-10-07 14:05:00,12.18,12.2,12.16,12.17,4407400.0,12.1663,12.1863,12.1463,12.1563,4407400.0
2022-10-07 14:10:00,12.17,12.19,12.15,12.18,5239120.0,12.1563,12.1763,12.1363,12.1663,5239120.0
2022-10-07 14:15:00,12.18,12.19,12.16,12.17,3123460.0,12.1663,12.1763,12.1463,12.1563,3123460.0
2022-10-07 14:20:00,12.17,12.17,12.12,12.13,6937710.0,12.1563,12.1563,12.1064,12.1164,6937710.0
2022-10-07 14:25:00,12.13,12.15,12.11,12.12,3913190.0,12.1164,12.1363,12.0964,12.1064,3913190.0
2022-10-07 14:30:00,12.12,12.13,12.11,12.12,4923260.0,12.1064,12.1164,12.0964,12.1064,4923260.0
2022-10-07 14:35:00,12.12,12.15,12.11,12.12,3945500.0,12.1064,12.1363,12.0964,12.1064,3945500.0
2022-10-07 14:40:00,12.12,12.15,12.12,12.12,4189400.0,12.1064,12.1363,12.1064,12.1064,4189400.0
2022-10-07 14:45:00,12.12,12.13,12.1,12.13,4457500.0,12.1064,12.1164,12.0864,12.1164,4457500.0
2022-10-07 14:50:00,12.13,12.14,12.1,12.11,5752960.0,12.1164,12.1264,12.0864,12.0964,5752960.0
2022-10-07 14:55:00,12.11,12.13,12.1,12.13,5099850.0,12.0964,12.1164,12.0864,12.1164,5099850.0
2022-10-07 15:00:00,12.13,12.19,12.13,12.19,7678320.0,12.1164,12.1763,12.1164,12.1763,7678320.0
2022-10-07 15:05:00,12.19,12.19,12.15,12.16,5154780.0,12.1763,12.1763,12.1363,12.1463,5154780.0
2022-10-07 15:10:00,12.16,12.16,12.13,12.13,5374980.0,12.1463,12.1463,12.1164,12.1164,5374980.0
2022-10-07 15:15:00,12.13,12.16,12.12,12.13,4470650.0,12.1164,12.1463,12.1064,12.1164,4470650.0
2022-10-07 15:20:00,12.13,12.14,12.11,12.13,4759180.0,12.1164,12.1264,12.0964,12.1164,4759180.0
2022-10-07 15:25:00,12.13,12.13,12.08,12.1,8132360.0,12.1164,12.1164,12.0664,12.0864,8132360.0
2022-10-07 15:30:00,12.1,12.1,12.03,12.04,12360350.0,12.0864,12.0864,12.0165,12.0265,12360350.0
2022-10-07 15:35:00,12.04,12.08,12.02,12.08,9301750.0,12.0265,12.0664,12.0065,12.0664,9301750.0
2022-10-07 15:40:00,12.08,12.09,12.05,12.08,8518080.0,12.0664,12.0764,12.0365,12.0664,8518080.0
2022-10-07 15:45:00,12.07,12.08,12.04,12.06,9167630.0,12.0564,12.0664,12.0265,12.0464,9167630.0
2022-10-07 15:50:00,12.05,12.11,12.03,12.05,12751400.0,12.0365,12.0964,12.0165,12.0365,12751400.0
2022-10-07 15:55:00,12.05,12.1,12.04,12.08,19976750.0,12.0365,12.0864,12.0265,12.0664,19976750.0
2022-10-10 09:30:00,12.04,12.13,11.91,11.93,15178450.0,12.0265,12.1164,11.8966,11.9166,15178450.0
2022-10-10 09:35:00,11.94,11.99,11.82,11.82,12662570.0,11.9266,11.9765,11.8067,11.8067,12662570.0
2022-10-10 09:40:00,11.82,11.82,11.67,11.68,20006280.0,11.8067,11.8067,11.6569,11.6669,20006280.0
2022-10-10 09:45:00,11.68,11.73,11.65,11.69,17600720.0,11.6669,11.7168,11.6369,11.6769,17600720.0
2022-10-10 09:50:00,11.69,11.74,11.66,11.68,10585940.0,11.6769,11.7268,11.6469,11.6669,10585940.0
2022-10-10 09:55:00,11.68,11.71,11.63,11.65,8922420.0,11.6669,11.6968,11.6169,11.6369,8922420.0
2022-10-10 10:00:00,11.65,11.69,11.59,11.61,11092380.0,11.6369,11.6769,11.577,11.597,11092380.0
2022-10-10 10:05:00,11.61,11.69,11.59,11.59,8027290.0,11.597,11.6769,11.577,11.577,8027290.0
2022-10-10 10:10:00,11.59,11.65,11.59,11.62,6792580.0,11.577,11.6369,11.577,11.6069,6792580.0
2022-10-10 10:15:00,11.62,11.69,11.61,11.66,8151890.0,11.6069,11.6769,11.597,11.6469,8151890.0
2022-10-10 10:20:00,11.66,11.69,11.59,11.61,8781330.0,11.6469,11.6769,11.577,11.597,8781330.0
2022-10-10 10:25:00,11.61,11.71,11.58,11.66,12582770.0,11.597,11.6968,11.567,11.6469,12582770.0
2022-10-10 10:30:00,11.66,11.68,11.58,11.59,8639270.0,11.6469,11.6669,11.567,11.577,8639270.0
2022-10-10 10:35:00,11.59,11.59,11.5,11.51,11082650.0,11.577,11.577,11.4871,11.4971,11082650.0
2022-10-10 10:40:00,11.51,11.54,11.49,11.53,7875310.0,11.4971,11.527,11.4771,11.517,7875310.0
2022-10-10 10:45:00,11.53,11.55,11.48,11.5,7481530.0,11.517,11.537,11.4671,11.4871,7481530.0
2022-10-10 10:50:00,11.5,11.5,11.41,11.43,10055520.0,11.4871,11.4871,11.3972,11.4172,10055520.0
2022-10-10 10:55:00,11.43,11.47,11.42,11.47,7843570.0,11.4172,11.4571,11.4072,11.4571,7843570.0
2022-10-10 11:00:00,11.47,11.49,11.45,11.48,6078060.0,11.4571,11.4771,11.4371,11.4671,6078060.0
2022-10-10 11:05:00,11.48,11.53,11.48,11.52,7232150.0,11.4671,11.517,11.4671,11.5071,7232150.0
2022-10-10 11:10:00,11.52,11.55,11.51,11.53,6174290.0,11.5071,11.537,11.4971,11.517,6174290.0
2022-10-10 11:15:00,11.54,11.57,11.51,11.55,5797920.0,11.527,11.557,11.4971,11.537,5797920.0
2022-10-10 11:20:00,11.55,11.64,11.54,11.61,8012650.0,11.537,11.6269,11.527,11.597,8012650.0
2022-10-10 11:25:00,11.61,11.61,11.56,11.57,5301240.0,11.597,11.597,11.547,11.557,5301240.0
2022-10-10 11:30:00,11.57,11.59,11.55,11.59,7218070.0,11.557,11.577,11.537,11.577,7218070.0
2022-10-10 11:35:00,11.59,11.6,11.54,11.56,6229270.0,11.577,11.587,11.527,11.547,6229270.0
2022-10-10 11:40:00,11.56,11.59,11.53,11.58,6882550.0,11.547,11.577,11.517,11.567,6882550.0
2022-10-10 11:45:00,11.59,11.61,11.56,11.61,5858420.0,11.577,11.597,11.547,11.597,5858420.0
2022-10-10 11:50:00,11.61,11.68,11.61,11.65,7547440.0,11.597,11.6669,11.597,11.6369,7547440.0
2022-10-10 11:55:00,11.65,11.7,11.64,11.66,7929550.0,11.6369,11.6869,11.6269,11.6469,7929550.0
2022-10-10 12:00:00,11.66,11.66,11.6,11.62,5333130.0,11.6469,11.6469,11.587,11.6069,5333130.0
2022-10-10 12:05:00,11.62,11.63,11.57,11.58,5443280.0,11.6069,11.6169,11.557,11.567,5443280.0
2022-10-10 12:10:00,11.58,11.61,11.57,11.61,4251470.0,11.567,11.597,11.557,11.597,4251470.0
2022-10-10 12:15:00,11.61,11.63,11.58,11.58,4791770.0,11.597,11.6169,11.567,11.567,4791770.0
2022-10-10 12:20:00,11.58,11.59,11.53,11.55,4787830.0,11.567,11.577,11.517,11.537,4787830.0
2022-10-10 12:25:00,11.55,11.56,11.52,11.52,4299890.0,11.537,11.547,11.5071,11.5071,4299890.0
2022-10-10 12:30:00,11.52,11.54,11.5,11.5,4420210.0,11.5071,11.527,11.4871,11.4871,4420210.0
2022-10-10 12:35:00,11.51,11.53,11.5,11.53,2555440.0,11.4971,11.517,11.4871,11.517,2555440.0
2022-10-10 12:40:00,11.53,11.55,11.53,11.55,3331740.0,11.517,11.537,11.517,11.537,3331740.0
2022-10-10 12:45:00,11.55,11.55,11.51,11.53,3555020.0,11.537,11.537,11.4971,11.517,3555020.0
2022-10-10 12:50:00,11.53,11.54,11.51,11.52,3044390.0,11.517,11.527,11.4971,11.5071,3044390.0
2022-10-10 12:55:00,11.52,11.55,11.52,11.52,3311340.0,11.5071,11.537,11.5071,11.5071,3311340.0
2022-10-10 13:00:00,11.52,11.53,11.48,11.48,3938280.0,11.5071,11.517,11.4671,11.4671,3938280.0
2022-10-10 13:05:00,11.48,11.49,11.46,11.46,3788080.0,11.4671,11.4771,11.4471,11.4471,3788080.0
2022-10-10 13:10:00,11.46,11.55,11.45,11.53,7990890.0,11.4471,11.537,11.4371,11.517,7990890.0
2022-10-10 13:15:00,11.53,11.56,11.51,11.54,4478100.0,11.517,11.547,11.4971,11.527,4478100.0
2022-10-10 13:20:00,11.54,11.56,11.53,11.54,3740620.0,11.527,11.547,11.517,11.527,3740620.0
2022-10-10 13:25:00,11.54,11.57,11.53,11.57,2716740.0,11.527,11.557,11.517,11.557,2716740.0
2022-10-10 13:30:00,11.56,11.62,11.56,11.6,4679050.0,11.547,11.6069,11.547,11.587,4679050.0
2022-10-10 13:35:00,11.6,11.65,11.59,11.65,5522930.0,11.587,11.6369,11.577,11.6369,5522930.0
2022-10-10 13:40:00,11.65,11.65,11.6,11.6,4725970.0,11.6369,11.6369,11.587,11.587,4725970.0
2022-10-10 13:45:00,11.6,11.78,11.59,11.76,12986610.0,11.587,11.7668,11.577,11.7468,12986610.0
2022-10-10 13:50:00,11.76,11.81,11.75,11.79,8469220.0,11.7468,11.7967,11.7368,11.7768,8469220.0
2022-10-10 13:55:00,11.79,11.8,11.75,11.75,7152610.0,11.7768,11.7867,11.7368,11.7368,7152610.0
2022-10-10 14:00:00,11.75,11.76,11.72,11.73,5547100.0,11.7368,11.7468,11.7068,11.7168,5547100.0
2022-10-10 14:05:00,11.73,11.73,11.68,11.68,6120650.0,11.7168,11.7168,11.6669,11.6669,6120650.0
2022-10-10 14:10:00,11.68,11.71,11.67,11.68,3407840.0,11.6669,11.6968,11.6569,11.6669,3407840.0
2022-10-10 14:15:00,11.68,11.68,11.64,11.66,4867400.0,11.6669,11.6669,11.6269,11.6469,4867400.0
2022-10-10 14:20:00,11.67,11.7,11.63,11.68,5706950.0,11.6569,11.6869,11.6169,11.6669,5706950.0
2022-10-10 14:25:00,11.68,11.72,11.68,11.7,4894210.0,11.6669,11.7068,11.6669,11.6869,4894210.0
2022-10-10 14:30:00,11.7,11.76,11.67,11.73,6188320.0,11.6869,11.7468,11.6569,11.7168,6188320.0
2022-10-10 14:35:00,11.73,11.77,11.72,11.76,5271540.0,11.7168,11.7568,11.7068,11.7468,5271540.0
2022-10-10 14:40:00,11.76,11.78,11.7,11.71,7167380.0,11.7468,11.7668,11.6869,11.6968,7167380.0
2022-10-10 14:45:00,11.71,11.71,11.68,11.7,4006930.0,11.6968,11.6968,11.6669,11.6869,4006930.0
2022-10-10 14:50:00,11.7,11.73,11.68,11.72,4681790.0,11.6869,11.7168,11.6669,11.7068,4681790.0
2022-10-10 14:55:00,11.72,11.72,11.66,11.69,4519240.0,11.7068,11.7068,11.6469,11.6769,4519240.0
2022-10-10 15:00:00,11.69,11.72,11.66,11.68,6101320.0,11.6769,11.7068,11.6469,11.6669,6101320.0
2022-10-10 15:05:00,11.68,11.71,11.67,11.7,5132040.0,11.6669,11.6968,11.6569,11.6869,5132040.0
2022-10-10 15:10:00,11.7,11.73,11.68,11.71,6067000.0,11.6869,11.7168,11.6669,11.6968,6067000.0
2022-10-10 15:15:00,11.72,11.79,11.7,11.79,9234720.0,11.7068,11.7768,11.6869,11.7768,9234720.0
2022-10-10 15:20:00,11.79,11.8,11.75,11.77,7417960.0,11.7768,11.7867,11.7368,11.7568,7417960.0
2022-10-10 15:25:00,11.77,11.77,11.68,11.7,8887540.0,11.7568,11.7568,11.6669,11.6869,8887540.0
2022-10-10 15:30:00,11.7,11.74,11.67,11.72,7782470.0,11.6869,11.7268,11.6569,11.7068,7782470.0
2022-10-10 15:35:00,11.72,11.78,11.71,11.74,5843960.0,11.7068,11.7668,11.6968,11.7268,5843960.0
2022-10-10 15:40:00,11.74,11.75,11.71,11.74,5909440.0,11.7268,11.7368,11.6968,11.7268,5909440.0
2022-10-10 15:45:00,11.74,11.78,11.72,11.77,6702510.0,11.7268,11.7668,11.7068,11.7568,6702510.0
2022-10-10 15:50:00,11.77,11.78,11.71,11.75,7231380.0,11.7568,11.7668,11.6968,11.7368,7231380.0
2022-10-10 15:55:00,11.75,11.75,11.65,11.67,15507480.0,11.7368,11.7368,11.6369,11.6569,15507480.0
2022-10-11 09:30:00,11.56,11.69,11.55,11.62,17474290.0,11.547,11.6769,11.537,11.6069,17474290.0
2022-10-11 09:35:00,11.62,11.65,11.54,11.6,11100580.0,11.6069,11.6369,11.527,11.587,11100580.0
2022-10-11 09:40:00,11.6,11.62,11.53,11.55,9707170.0,11.587,11.6069,11.517,11.537,9707170.0
2022-10-11 09:45:00,11.55,11.59,11.45,11.46,10962280.0,11.537,11.577,11.4371,11.4471,10962280.0
2022-10-11 09:50:00,11.46,11.51,11.44,11.45,7989900.0,11.4471,11.4971,11.4271,11.4371,7989900.0
2022-10-11 09:55:00,11.45,11.45,11.37,11.37,9830730.0,11.4371,11.4371,11.3572,11.3572,9830730.0
2022-10-11 10:00:00,11.38,11.38,11.29,11.32,12881340.0,11.3672,11.3672,11.2773,11.3073,12881340.0
2022-10-11 10:05:00,11.32,11.34,11.28,11.33,9658990.0,11.3073,11.3273,11.2673,11.3173,9658990.0
2022-10-11 10:10:00,11.33,11.37,11.29,11.36,7303270.0,11.3173,11.3572,11.2773,11.3472,7303270.0
2022-10-11 10:15:00,11.36,11.41,11.34,11.37,7895380.0,11.3472,11.3972,11.3273,11.3572,7895380.0
2022-10-11 10:20:00,11.37,11.4,11.35,11.38,5247660.0,11.3572,11.3872,11.3372,11.3672,5247660.0
2022-10-11 10:25:00,11.38,11.41,11.36,11.36,6277900.0,11.3672,11.3972,11.3472,11.3472,6277900.0
2022-10-11 10:30:00,11.36,11.45,11.32,11.43,9409790.0,11.3472,11.4371,11.3073,11.4172,9409790.0
2022-10-11 10:35:00,11.43,11.46,11.42,11.46,5461500.0,11.4172,11.4471,11.4072,11.4471,5461500.0
2022-10-11 10:40:00,11.46,11.54,11.45,11.47,10983420.0,11.4471,11.527,11.4371,11.4571,10983420.0
2022-10-11 10:45:00,11.47,11.48,11.4,11.41,6499120.0,11.4571,11.4671,11.3872,11.3972,6499120.0
2022-10-11 10:50:00,11.41,11.43,11.39,11.4,5805470.0,11.3972,11.4172,11.3772,11.3872,5805470.0
2022-10-11 10:55:00,11.39,11.43,11.34,11.35,9061840.0,11.3772,11.4172,11.3273,11.3372,9061840.0
2022-10-11 11:00:00,11.35,11.5,11.34,11.48,9086490.0,11.3372,11.4871,11.3273,11.4671,9086490.0
2022-10-11 11:05:00,11.48,11.48,11.41,11.43,5217010.0,11.4671,11.4671,11.3972,11.4172,5217010.0
2022-10-11 11:10:00,11.43,11.47,11.41,11.45,5899640.0,11.4172,11.4571,11.3972,11.4371,5899640.0
2022-10-11 11:15:00,11.45,11.48,11.44,11.46,5187280.0,11.4371,11.4671,11.4271,11.4471,5187280.0
2022-10-11 11:20:00,11.46,11.48,11.43,11.46,6906100.0,11.4471,11.4671,11.4172,11.4471,6906100.0
2022-10-11 11:25:00,11.46,11.52,11.46,11.51,7201820.0,11.4471,11.5071,11.4471,11.4971,7201820.0
2022-10-11 11:30:00,11.51,11.57,11.51,11.57,6846050.0,11.4971,11.557,11.4971,11.557,6846050.0
2022-10-11 11:35:00,11.57,11.65,11.57,11.61,9432730.0,11.557,11.6369,11.557,11.597,9432730.0
2022-10-11 11:40:00,11.61,11.67,11.58,11.65,6155350.0,11.597,11.6569,11.567,11.6369,6155350.0
2022-10-11 11:45:00,11.65,11.76,11.64,11.72,11411990.0,11.6369,11.7468,11.6269,11.7068,11411990.0
2022-10-11 11:50:00,11.71,11.76,11.7,11.7,9588370.0,11.6968,11.7468,11.6869,11.6869,9588370.0
2022-10-11 11:55:00,11.7,11.72,11.68,11.69,5509380.0,11.6869,11.7068,11.6669,11.6769,5509380.0
2022-10-11 12:00:00,11.68,11.69,11.61,11.62,6088110.0,11.6669,11.6769,11.597,11.6069,6088110.0
2022-10-11 12:05:00,11.62,11.63,11.58,11.6,6742470.0,11.6069,11.6169,11.567,11.587,6742470.0
2022-10-11 12:10:00,11.59,11.65,11.59,11.64,5345460.0,11.577,11.6369,11.577,11.6269,5345460.0
2022-10-11 12:15:00,11.64,11.7,11.63,11.7,6073550.0,11.6269,11.6869,11.6169,11.6869,6073550.0
2022-10-11 12:20:00,11.7,11.74,11.68,11.72,5642470.0,11.6869,11.7268,11.6669,11.7068,5642470.0
2022-10-11 12:25:00,11.72,11.72,11.67,11.68,5724160.0,11.7068,11.7068,11.6569,11.6669,5724160.0
2022-10-11 12:30:00,11.67,11.71,11.65,11.66,5107200.0,11.6569,11.6968,11.6369,11.6469,5107200.0
2022-10-11 12:35:00,11.66,11.73,11.65,11.72,5101600.0,11.6469,11.7168,11.6369,11.7068,5101600.0
2022-10-11 12:40:00,11.72,11.79,11.71,11.79,6168870.0,11.7068,11.7768,11.6968,11.7768,6168870.0
2022-10-11 12:45:00,11.79,11.85,11.78,11.82,8065300.0,11.7768,11.8367,11.7668,11.8067,8065300.0
2022-10-11 12:50:00,11.82,11.83,11.78,11.78,6599150.0,11.8067,11.8167,11.7668,11.7668,6599150.0
2022-10-11 12:55:00,11.78,11.8,11.75,11.76,6772620.0,11.7668,11.7867,11.7368,11.7468,6772620.0
2022-10-11 13:00:00,11.76,11.8,11.75,11.79,4288330.0,11.7468,11.7867,11.7368,11.7768,4288330.0
2022-10-11 13:05:00,11.79,11.84,11.78,11.81,6840960.0,11.7768,11.8267,11.7668,11.7967,6840960.0
2022-10-11 13:10:00,11.81,11.82,11.74,11.75,6202370.0,11.7967,11.8067,11.7268,11.7368,6202370.0
2022-10-11 13:15:00,11.75,11.77,11.72,11.75,5403440.0,11.7368,11.7568,11.7068,11.7368,5403440.0
2022-10-11 13:20:00,11.75,11.76,11.73,11.76,2750430.0,11.7368,11.7468,11.7168,11.7468,2750430.0
2022-10-11 13:25:00,11.76,11.77,11.67,11.69,6792160.0,11.7468,11.7568,11.6569,11.6769,6792160.0
2022-10-11 13:30:00,11.69,11.7,11.65,11.69,5137140.0,11.6769,11.6869,11.6369,11.6769,5137140.0
2022-10-11 13:35:00,11.69,11.7,11.67,11.7,3642870.0,11.6769,11.6869,11.6569,11.6869,3642870.0
2022-10-11 13:40:00,11.7,11.72,11.69,11.71,4158850.0,11.6869,11.7068,11.6769,11.6968,4158850.0
2022-10-11 13:45:00,11.71,11.75,11.7,11.7,4620630.0,11.6968,11.7368,11.6869,11.6869,4620630.0
2022-10-11 13:50:00,11.7,11.74,11.69,11.7,4394480.0,11.6869,11.7268,11.6769,11.6869,4394480.0
2022-10-11 13:55:00,11.69,11.75,11.68,11.74,4979480.0,11.6769,11.7368,11.6669,11.7268,4979480.0
2022-10-11 14:00:00,11.74,11.76,11.71,11.75,5055460.0,11.7268,11.7468,11.6968,11.7368,5055460.0
2022-10-11 14:05:00,11.75,11.77,11.71,11.73,5257410.0,11.7368,11.7568,11.6968,11.7168,5257410.0
2022-10-11 14:10:00,11.73,11.73,11.66,11.69,5463150.0,11.7168,11.7168,11.6469,11.6769,5463150.0
2022-10-11 14:15:00,11.69,11.69,11.65,11.66,3554040.0,11.6769,11.6769,11.6369,11.6469,3554040.0
2022-10-11 14:20:00,11.66,11.71,11.65,11.71,3893950.0,11.6469,11.6968,11.6369,11.6968,3893950.0
2022-10-11 14:25:00,11.71,11.74,11.7,11.73,3415730.0,11.6968,11.7268,11.6869,11.7168,3415730.0
2022-10-11 14:30:00,11.72,11.74,11.71,11.72,3174070.0,11.7068,11.7268,11.6968,11.7068,3174070.0
2022-10-11 14:35:00,11.72,11.72,11.68,11.72,2564310.0,11.7068,11.7068,11.6669,11.7068,2564310.0
2022-10-11 14:40:00,11.72,11.74,11.67,11.68,3290750.0,11.7068,11.7268,11.6569,11.6669,3290750.0
2022-10-11 14:45:00,11.68,11.68,11.57,11.6,7214520.0,11.6669,11.6669,11.557,11.587,7214520.0
2022-10-11 14:50:00,11.6,11.61,11.54,11.55,5211490.0,11.587,11.597,11.527,11.537,5211490.0
2022-10-11 14:55:00,11.54,11.55,11.49,11.5,7224540.0,11.527,11.537,11.4771,11.4871,7224540.0
2022-10-11 15:00:00,11.5,11.52,11.47,11.49,7610100.0,11.4871,11.5071,11.4571,11.4771,7610100.0
2022-10-11 15:05:00,11.49,11.52,11.47,11.48,7361310.0,11.4771,11.5071,11.4571,11.4671,7361310.0
2022-10-11 15:10:00,11.47,11.48,11.41,11.45,8688220.0,11.4571,11.4671,11.3972,11.4371,8688220.0
2022-10-11 15:15:00,11.45,11.49,11.41,11.47,7124270.0,11.4371,11.4771,11.3972,11.4571,7124270.0
2022-10-11 15:20:00,11.47,11.52,11.47,11.5,4486640.0,11.4571,11.5071,11.4571,11.4871,4486640.0
2022-10-11 15:25:00,11.5,11.52,11.46,11.49,5317110.0,11.4871,11.5071,11.4471,11.4771,5317110.0
2022-10-11 15:30:00,11.5,11.52,11.47,11.51,5060340.0,11.4871,11.5071,11.4571,11.4971,5060340.0
2022-10-11 15:35:00,11.51,11.57,11.51,11.56,5611860.0,11.4971,11.557,11.4971,11.547,5611860.0
2022-10-11 15:40:00,11.56,11.56,11.52,11.54,4923480.0,11.547,11.547,11.5071,11.527,4923480.0
2022-10-11 15:45:00,11.55,11.57,11.53,11.56,6456730.0,11.537,11.557,11.517,11.547,6456730.0
2022-10-11 15:50:00,11.56,11.56,11.5,11.56,7226850.0,11.547,11.547,11.4871,11.547,7226850.0
2022-10-11 15:55:00,11.56,11.61,11.55,11.59,13513140.0,11.547,11.597,11.537,11.577,13513140.0
2022-10-12 09:30:00,11.58,11.65,11.47,11.55,14583330.0,11.567,11.6369,11.4571,11.537,14583330.0
2022-10-12 09:35:00,11.56,11.68,11.55,11.65,12946280.0,11.547,11.6669,11.537,11.6369,12946280.0
2022-10-12 09:40:00,11.65,11.72,11.55,11.71,10489770.0,11.6369,11.7068,11.537,11.6968,10489770.0
2022-10-12 09:45:00,11.71,11.74,11.61,11.64,9256810.0,11.6968,11.7268,11.597,11.6269,9256810.0
2022-10-12 09:50:00,11.64,11.65,11.56,11.58,7929250.0,11.6269,11.6369,11.547,11.567,7929250.0
2022-10-12 09:55:00,11.58,11.6,11.55,11.55,7981600.0,11.567,11.587,11.537,11.537,7981600.0
2022-10-12 10:00:00,11.56,11.59,11.49,11.51,7644100.0,11.547,11.577,11.4771,11.4971,7644100.0
2022-10-12 10:05:00,11.51,11.52,11.44,11.46,8969180.0,11.4971,11.5071,11.4271,11.4471,8969180.0
2022-10-12 10:10:00,11.46,11.46,11.41,11.43,6260960.0,11.4471,11.4471,11.3972,11.4172,6260960.0
2022-10-12 10:15:00,11.43,11.47,11.39,11.45,6415650.0,11.4172,11.4571,11.3772,11.4371,6415650.0
2022-10-12 10:20:00,11.45,11.45,11.37,11.4,5894530.0,11.4371,11.4371,11.3572,11.3872,5894530.0
2022-10-12 10:25:00,11.4,11.49,11.38,11.44,6613520.0,11.3872,11.4771,11.3672,11.4271,6613520.0
2022-10-12 10:30:00,11.45,11.47,11.4,11.41,4710940.0,11.4371,11.4571,11.3872,11.3972,4710940.0
2022-10-12 10:35:00,11.41,11.43,11.38,11.4,4878320.0,11.3972,11.4172,11.3672,11.3872,4878320.0
2022-10-12 10:40:00,11.4,11.41,11.35,11.36,5064130.0,11.3872,11.3972,11.3372,11.3472,5064130.0
2022-10-12 10:45:00,11.36,11.42,11.35,11.39,6529300.0,11.3472,11.4072,11.3372,11.3772,6529300.0
2022-10-12 10:50:00,11.4,11.42,11.38,11.4,3943130.0,11.3872,11.4072,11.3672,11.3872,3943130.0
2022-10-12 10:55:00,11.4,11.4,11.36,11.37,4028200.0,11.3872,11.3872,11.3472,11.3572,4028200.0
2022-10-12 11:00:00,11.36,11.48,11.35,11.45,7117680.0,11.3472,11.4671,11.3372,11.4371,7117680.0
2022-10-12 11:05:00,11.45,11.5,11.44,11.47,4079630.0,11.4371,11.4871,11.4271,11.4571,4079630.0
2022-10-12 11:10:00,11.48,11.5,11.46,11.49,4075540.0,11.4671,11.4871,11.4471,11.4771,4075540.0
2022-10-12 11:15:00,11.49,11.51,11.46,11.51,4922030.0,11.4771,11.4971,11.4471,11.4971,4922030.0
2022-10-12 11:20:00,11.51,11.56,11.48,11.54,7215540.0,11.4971,11.547,11.4671,11.527,7215540.0
2022-10-12 11:25:00,11.54,11.55,11.5,11.55,5561530.0,11.527,11.537,11.4871,11.537,5561530.0
2022-10-12 11:30:00,11.55,11.56,11.49,11.51,5023040.0,11.537,11.547,11.4771,11.4971,5023040.0
2022-10-12 11:35:00,11.51,11.57,11.48,11.53,4924540.0,11.4971,11.557,11.4671,11.517,4924540.0
2022-10-12 11:40:00,11.53,11.59,11.52,11.58,5094450.0,11.517,11.577,11.5071,11.567,5094450.0
2022-10-12 11:45:00,11.58,11.59,11.55,11.56,3667600.0,11.567,11.577,11.537,11.547,3667600.0
2022-10-12 11:50:00,11.56,11.62,11.56,11.61,4459740.0,11.547,11.6069,11.547,11.597,4459740.0
2022-10-12 11:55:00,11.61,11.62,11.58,11.59,3430410.0,11.597,11.6069,11.567,11.577,3430410.0
2022-10-12 12:00:00,11.59,11.6,11.55,11.55,3396580.0,11.577,11.587,11.537,11.537,3396580.0
2022-10-12 12:05:00,11.55,11.57,11.5,11.52,4357450.0,11.537,11.557,11.4871,11.5071,4357450.0
2022-10-12 12:10:00,11.52,11.53,11.47,11.5,4210500.0,11.5071,11.517,11.4571,11.4871,4210500.0
2022-10-12 12:15:00,11.5,11.52,11.48,11.52,3735730.0,11.4871,11.5071,11.4671,11.5071,3735730.0
2022-10-12 12:20:00,11.52,11.53,11.5,11.51,3221260.0,11.5071,11.517,11.4871,11.4971,3221260.0
2022-10-12 12:25:00,11.51,11.52,11.46,11.47,3700600.0,11.4971,11.5071,11.4471,11.4571,3700600.0
2022-10-12 12:30:00,11.47,11.49,11.45,11.49,2738580.0,11.4571,11.4771,11.4371,11.4771,2738580.0
2022-10-12 12:35:00,11.49,11.5,11.45,11.47,2414700.0,11.4771,11.4871,11.4371,11.4571,2414700.0
2022-10-12 12:40:00,11.47,11.49,11.46,11.49,1819990.0,11.4571,11.4771,11.4471,11.4771,1819990.0
2022-10-12 12:45:00,11.49,11.53,11.49,11.53,3837060.0,11.4771,11.517,11.4771,11.517,3837060.0
2022-10-12 12:50:00,11.53,11.55,11.53,11.55,3029980.0,11.517,11.537,11.517,11.537,3029980.0
2022-10-12 12:55:00,11.55,11.58,11.54,11.56,3173850.0,11.537,11.567,11.527,11.547,3173850.0
2022-10-12 13:00:00,11.56,11.59,11.54,11.55,3833510.0,11.547,11.577,11.527,11.537,3833510.0
2022-10-12 13:05:00,11.55,11.58,11.54,11.57,3235770.0,11.537,11.567,11.527,11.557,3235770.0
2022-10-12 13:10:00,11.57,11.59,11.56,11.57,2786690.0,11.557,11.577,11.547,11.557,2786690.0
2022-10-12 13:15:00,11.57,11.57,11.53,11.54,3147190.0,11.557,11.557,11.517,11.527,3147190.0
2022-10-12 13:20:00,11.53,11.54,11.52,11.53,2341040.0,11.517,11.527,11.5071,11.517,2341040.0
2022-10-12 13:25:00,11.53,11.57,11.53,11.55,3056720.0,11.517,11.557,11.517,11.537,3056720.0
2022-10-12 13:30:00,11.55,11.56,11.5,11.51,3804360.0,11.537,11.547,11.4871,11.4971,3804360.0
2022-10-12 13:35:00,11.51,11.52,11.49,11.52,3071910.0,11.4971,11.5071,11.4771,11.5071,3071910.0
2022-10-12 13:40:00,11.52,11.53,11.5,11.51,2944250.0,11.5071,11.517,11.4871,11.4971,2944250.0
2022-10-12 13:45:00,11.51,11.53,11.5,11.53,1886310.0,11.4971,11.517,11.4871,11.517,1886310.0
2022-10-12 13:50:00,11.53,11.53,11.5,11.51,2147870.0,11.517,11.517,11.4871,11.4971,2147870.0
2022-10-12 13:55:00,11.51,11.52,11.49,11.51,2319670.0,11.4971,11.5071,11.4771,11.4971,2319670.0
2022-10-12 14:00:00,11.52,11.58,11.48,11.51,7002180.0,11.5071,11.567,11.4671,11.4971,7002180.0
2022-10-12 14:05:00,11.51,11.6,11.5,11.57,4702870.0,11.4971,11.587,11.4871,11.557,4702870.0
2022-10-12 14:10:00,11.56,11.63,11.54,11.6,6804030.0,11.547,11.6169,11.527,11.587,6804030.0
2022-10-12 14:15:00,11.6,11.62,11.55,11.58,3438970.0,11.587,11.6069,11.537,11.567,3438970.0
2022-10-12 14:20:00,11.58,11.58,11.51,11.56,4103660.0,11.567,11.567,11.4971,11.547,4103660.0
2022-10-12 14:25:00,11.56,11.64,11.55,11.62,6121930.0,11.547,11.6269,11.537,11.6069,6121930.0
2022-10-12 14:30:00,11.62,11.63,11.58,11.61,4549780.0,11.6069,11.6169,11.567,11.597,4549780.0
2022-10-12 14:35:00,11.61,11.63,11.59,11.61,3379830.0,11.597,11.6169,11.577,11.597,3379830.0
2022-10-12 14:40:00,11.61,11.62,11.59,11.6,4231730.0,11.597,11.6069,11.577,11.587,4231730.0
2022-10-12 14:45:00,11.6,11.61,11.56,11.57,3050380.0,11.587,11.597,11.547,11.557,3050380.0
2022-10-12 14:50:00,11.57,11.59,11.53,11.54,3691910.0,11.557,11.577,11.517,11.527,3691910.0
2022-10-12 14:55:00,11.54,11.55,11.52,11.53,4583070.0,11.527,11.537,11.5071,11.517,4583070.0
2022-10-12 15:00:00,11.53,11.54,11.49,11.5,4112840.0,11.517,11.527,11.4771,11.4871,4112840.0
2022-10-12 15:05:00,11.5,11.52,11.49,11.49,5411610.0,11.4871,11.5071,11.4771,11.4771,5411610.0
2022-10-12 15:10:00,11.49,11.53,11.49,11.52,3113590.0,11.4771,11.517,11.4771,11.5071,3113590.0
2022-10-12 15:15:00,11.52,11.57,11.5,11.55,5186480.0,11.5071,11.557,11.4871,11.537,5186480.0
2022-10-12 15:20:00,11.55,11.56,11.51,11.52,4829280.0,11.537,11.547,11.4971,11.5071,4829280.0
2022-10-12 15:25:00,11.52,11.56,11.51,11.54,4425080.0,11.5071,11.547,11.4971,11.527,4425080.0
2022-10-12 15:30:00,11.54,11.58,11.53,11.57,3839820.0,11.527,11.567,11.517,11.557,3839820.0
2022-10-12 15:35:00,11.57,11.59,11.56,11.57,4924260.0,11.557,11.577,11.547,11.557,4924260.0
2022-10-12 15:40:00,11.57,11.57,11.54,11.55,3226080.0,11.557,11.557,11.527,11.537,3226080.0
2022-10-12 15:45:00,11.55,11.55,11.51,11.51,4853310.0,11.537,11.537,11.4971,11.4971,4853310.0
2022-10-12 15:50:00,11.51,11.54,11.5,11.53,6028620.0,11.4971,11.527,11.4871,11.517,6028620.0
2022-10-12 15:55:00,11.53,11.53,11.5,11.5,9482860.0,11.517,11.517,11.4871,11.4871,9482860.0
2022-10-13 09:30:00,10.99,11.04,10.81,10.93,27181990.0,10.9777,11.0276,10.7979,10.9177,27181990.0
2022-10-13 09:35:00,10.93,10.94,10.85,10.93,11397570.0,10.9177,10.9277,10.8378,10.9177,11397570.0
2022-10-13 09:40:00,10.93,11.03,10.85,10.97,14269870.0,10.9177,11.0176,10.8378,10.9577,14269870.0
2022-10-13 09:45:00,10.97,11.09,10.94,11.08,16184990.0,10.9577,11.0775,10.9277,11.0676,16184990.0
2022-10-13 09:50:00,11.08,11.16,11.07,11.08,13430630.0,11.0676,11.1475,11.0576,11.0676,13430630.0
2022-10-13 09:55:00,11.08,11.11,11.06,11.1,9522820.0,11.0676,11.0975,11.0476,11.0875,9522820.0
2022-10-13 10:00:00,11.1,11.14,11.05,11.13,10889350.0,11.0875,11.1275,11.0376,11.1175,10889350.0
2022-10-13 10:05:00,11.14,11.26,11.12,11.24,14356750.0,11.1275,11.2473,11.1075,11.2274,14356750.0
2022-10-13 10:10:00,11.24,11.33,11.19,11.33,13531280.0,11.2274,11.3173,11.1774,11.3173,13531280.0
2022-10-13 10:15:00,11.33,11.34,11.26,11.28,9861510.0,11.3173,11.3273,11.2473,11.2673,9861510.0
2022-10-13 10:20:00,11.28,11.31,11.25,11.25,8609740.0,11.2673,11.2973,11.2374,11.2374,8609740.0
2022-10-13 10:25:00,11.25,11.27,11.14,11.15,14929200.0,11.2374,11.2573,11.1275,11.1375,14929200.0
2022-10-13 10:30:00,11.15,11.23,11.14,11.17,8365200.0,11.1375,11.2174,11.1275,11.1574,8365200.0
2022-10-13 10:35:00,11.17,11.24,11.13,11.23,7384580.0,11.1574,11.2274,11.1175,11.2174,7384580.0
2022-10-13 10:40:00,11.22,11.29,11.21,11.26,9427000.0,11.2074,11.2773,11.1974,11.2473,9427000.0
2022-10-13 10:45:00,11.26,11.33,11.24,11.33,8252950.0,11.2473,11.3173,11.2274,11.3173,8252950.0
2022-10-13 10:50:00,11.32,11.38,11.3,11.37,9104510.0,11.3073,11.3672,11.2873,11.3572,9104510.0
2022-10-13 10:55:00,11.37,11.44,11.36,11.36,9128200.0,11.3572,11.4271,11.3472,11.3472,9128200.0
2022-10-13 11:00:00,11.36,11.43,11.33,11.42,8004690.0,11.3472,11.4172,11.3173,11.4072,8004690.0
2022-10-13 11:05:00,11.42,11.58,11.42,11.57,14731300.0,11.4072,11.567,11.4072,11.557,14731300.0
2022-10-13 11:10:00,11.57,11.63,11.54,11.63,11325260.0,11.557,11.6169,11.527,11.6169,11325260.0
2022-10-13 11:15:00,11.63,11.81,11.59,11.78,17850720.0,11.6169,11.7967,11.577,11.7668,17850720.0
2022-10-13 11:20:00,11.78,12.02,11.75,11.78,21038940.0,11.7668,12.0065,11.7368,11.7668,21038940.0
2022-10-13 11:25:00,11.78,11.8,11.69,11.76,10393870.0,11.7668,11.7867,11.6769,11.7468,10393870.0
2022-10-13 11:30:00,11.76,11.8,11.71,11.77,9347270.0,11.7468,11.7867,11.6968,11.7568,9347270.0
2022-10-13 11:35:00,11.77,12.04,11.77,11.99,16122010.0,11.7568,12.0265,11.7568,11.9765,16122010.0
2022-10-13 11:40:00,11.99,12.08,11.94,11.95,14309200.0,11.9765,12.0664,11.9266,11.9366,14309200.0
2022-10-13 11:45:00,11.95,11.97,11.89,11.9,8815890.0,11.9366,11.9566,11.8766,11.8866,8815890.0
2022-10-13 11:50:00,11.89,11.96,11.87,11.93,7720910.0,11.8766,11.9466,11.8567,11.9166,7720910.0
2022-10-13 11:55:00,11.93,11.95,11.85,11.89,7577660.0,11.9166,11.9366,11.8367,11.8766,7577660.0
2022-10-13 12:00:00,11.89,11.95,11.86,11.93,6455360.0,11.8766,11.9366,11.8467,11.9166,6455360.0
2022-10-13 12:05:00,11.93,11.94,11.84,11.85,7479280.0,11.9166,11.9266,11.8267,11.8367,7479280.0
2022-10-13 12:10:00,11.85,11.86,11.75,11.77,9070310.0,11.8367,11.8467,11.7368,11.7568,9070310.0
2022-10-13 12:15:00,11.78,11.8,11.7,11.72,8173640.0,11.7668,11.7867,11.6869,11.7068,8173640.0
2022-10-13 12:20:00,11.72,11.75,11.7,11.72,6318860.0,11.7068,11.7368,11.6869,11.7068,6318860.0
2022-10-13 12:25:00,11.72,11.73,11.69,11.71,5420530.0,11.7068,11.7168,11.6769,11.6968,5420530.0
2022-10-13 12:30:00,11.71,11.76,11.7,11.76,5913280.0,11.6968,11.7468,11.6869,11.7468,5913280.0
2022-10-13 12:35:00,11.76,11.77,11.71,11.72,4339520.0,11.7468,11.7568,11.6968,11.7068,4339520.0
2022-10-13 12:40:00,11.72,11.82,11.71,11.81,6328720.0,11.7068,11.8067,11.6968,11.7967,6328720.0
2022-10-13 12:45:00,11.81,11.82,11.77,11.82,6051270.0,11.7967,11.8067,11.7568,11.8067,6051270.0
2022-10-13 12:50:00,11.82,11.87,11.81,11.81,6333660.0,11.8067,11.8567,11.7967,11.7967,6333660.0
2022-10-13 12:55:00,11.81,11.84,11.8,11.82,4787450.0,11.7967,11.8267,11.7867,11.8067,4787450.0
2022-10-13 13:00:00,11.82,11.9,11.82,11.9,6680630.0,11.8067,11.8866,11.8067,11.8866,6680630.0
2022-10-13 13:05:00,11.9,11.91,11.85,11.85,5621550.0,11.8866,11.8966,11.8367,11.8367,5621550.0
2022-10-13 13:10:00,11.85,11.86,11.81,11.83,4780280.0,11.8367,11.8467,11.7967,11.8167,4780280.0
2022-10-13 13:15:00,11.83,11.88,11.83,11.87,4353980.0,11.8167,11.8667,11.8167,11.8567,4353980.0
2022-10-13 13:20:00,11.87,11.95,11.87,11.94,7342730.0,11.8567,11.9366,11.8567,11.9266,7342730.0
2022-10-13 13:25:00,11.94,11.98,11.92,11.95,5706140.0,11.9266,11.9665,11.9066,11.9366,5706140.0
2022-10-13 13:30:00,11.96,12.06,11.96,12.04,9190940.0,11.9466,12.0464,11.9466,12.0265,9190940.0
2022-10-13 13:35:00,12.04,12.06,11.98,11.99,6199900.0,12.0265,12.0464,11.9665,11.9765,6199900.0
2022-10-13 13:40:00,11.99,12.01,11.92,11.94,6952080.0,11.9765,11.9965,11.9066,11.9266,6952080.0
2022-10-13 13:45:00,11.94,11.95,11.9,11.93,5954730.0,11.9266,11.9366,11.8866,11.9166,5954730.0
2022-10-13 13:50:00,11.93,11.96,11.92,11.94,5018230.0,11.9166,11.9466,11.9066,11.9266,5018230.0
2022-10-13 13:55:00,11.95,11.96,11.92,11.95,3911530.0,11.9366,11.9466,11.9066,11.9366,3911530.0
2022-10-13 14:00:00,11.95,11.96,11.91,11.95,4260690.0,11.9366,11.9466,11.8966,11.9366,4260690.0
2022-10-13 14:05:00,11.95,11.96,11.9,11.91,5741560.0,11.9366,11.9466,11.8866,11.8966,5741560.0
2022-10-13 14:10:00,11.91,11.93,11.87,11.9,6744680.0,11.8966,11.9166,11.8567,11.8866,6744680.0
2022-10-13 14:15:00,11.9,11.92,11.89,11.9,4348520.0,11.8866,11.9066,11.8766,11.8866,4348520.0
2022-10-13 14:20:00,11.9,11.93,11.88,11.92,4182610.0,11.8866,11.9166,11.8667,11.9066,4182610.0
2022-10-13 14:25:00,11.92,11.92,11.84,11.84,7388630.0,11.9066,11.9066,11.8267,11.8267,7388630.0
2022-10-13 14:30:00,11.84,11.88,11.84,11.87,5462820.0,11.8267,11.8667,11.8267,11.8567,5462820.0
2022-10-13 14:35:00,11.86,11.91,11.86,11.9,6619320.0,11.8467,11.8966,11.8467,11.8866,6619320.0
2022-10-13 14:40:00,11.9,11.93,11.87,11.93,6075590.0,11.8866,11.9166,11.8567,11.9166,6075590.0
2022-10-13 14:45:00,11.93,11.96,11.92,11.93,6158520.0,11.9166,11.9466,11.9066,11.9166,6158520.0
2022-10-13 14:50:00,11.93,11.97,11.92,11.96,5580750.0,11.9166,11.9566,11.9066,11.9466,5580750.0
2022-10-13 14:55:00,11.96,12.0,11.94,11.98,5726820.0,11.9466,11.9865,11.9266,11.9665,5726820.0
2022-10-13 15:00:00,11.98,11.99,11.95,11.99,7202900.0,11.9665,11.9765,11.9366,11.9765,7202900.0
2022-10-13 15:05:00,11.99,12.03,11.98,12.03,9140620.0,11.9765,12.0165,11.9665,12.0165,9140620.0
2022-10-13 15:10:00,12.03,12.03,11.98,11.98,6829120.0,12.0165,12.0165,11.9665,11.9665,6829120.0
2022-10-13 15:15:00,11.98,12.02,11.95,11.99,7808030.0,11.9665,12.0065,11.9366,11.9765,7808030.0
2022-10-13 15:20:00,11.99,11.99,11.94,11.95,7280510.0,11.9765,11.9765,11.9266,11.9366,7280510.0
2022-10-13 15:25:00,11.95,11.97,11.94,11.95,6021070.0,11.9366,11.9566,11.9266,11.9366,6021070.0
2022-10-13 15:30:00,11.95,12.01,11.91,11.92,10111630.0,11.9366,11.9965,11.8966,11.9066,10111630.0
2022-10-13 15:35:00,11.91,11.94,11.89,11.93,7549040.0,11.8966,11.9266,11.8766,11.9166,7549040.0
2022-10-13 15:40:00,11.93,11.96,11.89,11.95,7648990.0,11.9166,11.9466,11.8766,11.9366,7648990.0
2022-10-13 15:45:00,11.95,11.98,11.94,11.96,6481540.0,11.9366,11.9665,11.9266,11.9466,6481540.0
2022-10-13 15:50:00,11.96,12.01,11.92,11.99,12468100.0,11.9466,11.9965,11.9066,11.9765,12468100.0
2022-10-13 15:55:00,11.98,12.0,11.95,11.96,17909720.0,11.9665,11.9865,11.9366,11.9466,17909720.0
2022-10-14 09:30:00,12.06,12.11,11.78,11.83,21906790.0,12.0464,12.0964,11.7668,11.8167,21906790.0
2022-10-14 09:35:00,11.82,11.94,11.79,11.89,15647190.0,11.8067,11.9266,11.7768,11.8766,15647190.0
2022-10-14 09:40:00,11.89,11.9,11.72,11.72,17716010.0,11.8766,11.8866,11.7068,11.7068,17716010.0
2022-10-14 09:45:00,11.72,11.72,11.58,11.63,19935010.0,11.7068,11.7068,11.567,11.6169,19935010.0
2022-10-14 09:50:00,11.63,11.68,11.55,11.6,14925050.0,11.6169,11.6669,11.537,11.587,14925050.0
2022-10-14 09:55:00,11.6,11.65,11.57,11.58,10435460.0,11.587,11.6369,11.557,11.567,10435460.0
2022-10-14 10:00:00,11.58,11.58,11.42,11.55,14645940.0,11.567,11.567,11.4072,11.537,14645940.0
2022-10-14 10:05:00,11.55,11.62,11.52,11.53,10002920.0,11.537,11.6069,11.5071,11.517,10002920.0
2022-10-14 10:10:00,11.53,11.56,11.37,11.4,17913620.0,11.517,11.547,11.3572,11.3872,17913620.0
2022-10-14 10:15:00,11.4,11.42,11.36,11.39,13077320.0,11.3872,11.4072,11.3472,11.3772,13077320.0
2022-10-14 10:20:00,11.39,11.39,11.3,11.35,14258450.0,11.3772,11.3772,11.2873,11.3372,14258450.0
2022-10-14 10:25:00,11.35,11.46,11.33,11.43,11765400.0,11.3372,11.4471,11.3173,11.4172,11765400.0
2022-10-14 10:30:00,11.43,11.49,11.4,11.41,10653360.0,11.4172,11.4771,11.3872,11.3972,10653360.0
2022-10-14 10:35:00,11.41,11.45,11.34,11.38,9924290.0,11.3972,11.4371,11.3273,11.3672,9924290.0
2022-10-14 10:40:00,11.38,11.43,11.31,11.31,9035930.0,11.3672,11.4172,11.2973,11.2973,9035930.0
2022-10-14 10:45:00,11.31,11.39,11.31,11.34,6794820.0,11.2973,11.3772,11.2973,11.3273,6794820.0
2022-10-14 10:50:00,11.34,11.43,11.32,11.4,6090730.0,11.3273,11.4172,11.3073,11.3872,6090730.0
2022-10-14 10:55:00,11.39,11.45,11.37,11.43,7165480.0,11.3772,11.4371,11.3572,11.4172,7165480.0
2022-10-14 11:00:00,11.44,11.58,11.43,11.56,14123580.0,11.4271,11.567,11.4172,11.547,14123580.0
2022-10-14 11:05:00,11.56,11.56,11.51,11.53,8565370.0,11.547,11.547,11.4971,11.517,8565370.0
2022-10-14 11:10:00,11.53,11.53,11.44,11.45,7401790.0,11.517,11.517,11.4271,11.4371,7401790.0
2022-10-14 11:15:00,11.45,11.47,11.39,11.4,7275700.0,11.4371,11.4571,11.3772,11.3872,7275700.0
2022-10-14 11:20:00,11.4,11.46,11.4,11.44,6064520.0,11.3872,11.4471,11.3872,11.4271,6064520.0
2022-10-14 11:25:00,11.44,11.47,11.43,11.46,5475580.0,11.4271,11.4571,11.4172,11.4471,5475580.0
2022-10-14 11:30:00,11.46,11.46,11.36,11.37,7944200.0,11.4471,11.4471,11.3472,11.3572,7944200.0
2022-10-14 11:35:00,11.37,11.45,11.36,11.44,6804350.0,11.3572,11.4371,11.3472,11.4271,6804350.0
2022-10-14 11:40:00,11.44,11.48,11.39,11.41,6886580.0,11.4271,11.4671,11.3772,11.3972,6886580.0
2022-10-14 11:45:00,11.41,11.41,11.34,11.36,6182880.0,11.3972,11.3972,11.3273,11.3472,6182880.0
2022-10-14 11:50:00,11.36,11.39,11.31,11.36,6745060.0,11.3472,11.3772,11.2973,11.3472,6745060.0
2022-10-14 11:55:00,11.36,11.37,11.33,11.33,4777310.0,11.3472,11.3572,11.3173,11.3173,4777310.0
2022-10-14 12:00:00,11.33,11.42,11.32,11.4,6997190.0,11.3173,11.4072,11.3073,11.3872,6997190.0
2022-10-14 12:05:00,11.4,11.4,11.3,11.31,6112390.0,11.3872,11.3872,11.2873,11.2973,6112390.0
2022-10-14 12:10:00,11.3,11.33,11.27,11.28,7811250.0,11.2873,11.3173,11.2573,11.2673,7811250.0
2022-10-14 12:15:00,11.28,11.3,11.27,11.29,4527690.0,11.2673,11.2873,11.2573,11.2773,4527690.0
2022-10-14 12:20:00,11.29,11.33,11.27,11.32,5334870.0,11.2773,11.3173,11.2573,11.3073,5334870.0
2022-10-14 12:25:00,11.32,11.36,11.32,11.36,5156920.0,11.3073,11.3472,11.3073,11.3472,5156920.0
2022-10-14 12:30:00,11.35,11.37,11.32,11.32,5119750.0,11.3372,11.3572,11.3073,11.3073,5119750.0
2022-10-14 12:35:00,11.32,11.37,11.31,11.33,4358870.0,11.3073,11.3572,11.2973,11.3173,4358870.0
2022-10-14 12:40:00,11.33,11.39,11.32,11.38,4182290.0,11.3173,11.3772,11.3073,11.3672,4182290.0
2022-10-14 12:45:00,11.37,11.38,11.33,11.34,3563300.0,11.3572,11.3672,11.3173,11.3273,3563300.0
2022-10-14 12:50:00,11.33,11.34,11.3,11.32,4010750.0,11.3173,11.3273,11.2873,11.3073,4010750.0
2022-10-14 12:55:00,11.32,11.32,11.3,11.31,3797980.0,11.3073,11.3073,11.2873,11.2973,3797980.0
2022-10-14 13:00:00,11.31,11.37,11.31,11.35,5178050.0,11.2973,11.3572,11.2973,11.3372,5178050.0
2022-10-14 13:05:00,11.35,11.35,11.31,11.33,3707800.0,11.3372,11.3372,11.2973,11.3173,3707800.0
2022-10-14 13:10:00,11.32,11.35,11.3,11.3,3577660.0,11.3073,11.3372,11.2873,11.2873,3577660.0
2022-10-14 13:15:00,11.3,11.35,11.3,11.33,4243310.0,11.2873,11.3372,11.2873,11.3173,4243310.0
2022-10-14 13:20:00,11.33,11.35,11.3,11.33,5121510.0,11.3173,11.3372,11.2873,11.3173,5121510.0
2022-10-14 13:25:00,11.33,11.36,11.32,11.36,3199850.0,11.3173,11.3472,11.3073,11.3472,3199850.0
2022-10-14 13:30:00,11.36,11.38,11.35,11.38,4073790.0,11.3472,11.3672,11.3372,11.3672,4073790.0
2022-10-14 13:35:00,11.38,11.4,11.35,11.38,4828820.0,11.3672,11.3872,11.3372,11.3672,4828820.0
2022-10-14 13:40:00,11.38,11.41,11.35,11.36,4746930.0,11.3672,11.3972,11.3372,11.3472,4746930.0
2022-10-14 13:45:00,11.35,11.39,11.35,11.36,4388950.0,11.3372,11.3772,11.3372,11.3472,4388950.0
2022-10-14 13:50:00,11.36,11.37,11.33,11.36,4179280.0,11.3472,11.3572,11.3173,11.3472,4179280.0
2022-10-14 13:55:00,11.36,11.4,11.35,11.39,4175060.0,11.3472,11.3872,11.3372,11.3772,4175060.0
2022-10-14 14:00:00,11.39,11.4,11.37,11.39,5678840.0,11.3772,11.3872,11.3572,11.3772,5678840.0
2022-10-14 14:05:00,11.39,11.4,11.34,11.35,5913980.0,11.3772,11.3872,11.3273,11.3372,5913980.0
2022-10-14 14:10:00,11.35,11.35,11.32,11.33,3991020.0,11.3372,11.3372,11.3073,11.3173,3991020.0
2022-10-14 14:15:00,11.32,11.33,11.29,11.29,4681430.0,11.3073,11.3173,11.2773,11.2773,4681430.0
2022-10-14 14:20:00,11.29,11.32,11.29,11.3,3931600.0,11.2773,11.3073,11.2773,11.2873,3931600.0
2022-10-14 14:25:00,11.3,11.33,11.29,11.33,5220090.0,11.2873,11.3173,11.2773,11.3173,5220090.0
2022-10-14 14:30:00,11.33,11.35,11.31,11.31,4558810.0,11.3173,11.3372,11.2973,11.2973,4558810.0
2022-10-14 14:35:00,11.31,11.34,11.31,11.33,3417000.0,11.2973,11.3273,11.2973,11.3173,3417000.0
2022-10-14 14:40:00,11.33,11.35,11.31,11.34,5051040.0,11.3173,11.3372,11.2973,11.3273,5051040.0
2022-10-14 14:45:00,11.34,11.37,11.33,11.37,4899840.0,11.3273,11.3572,11.3173,11.3572,4899840.0
2022-10-14 14:50:00,11.36,11.38,11.35,11.37,4907040.0,11.3472,11.3672,11.3372,11.3572,4907040.0
2022-10-14 14:55:00,11.37,11.4,11.37,11.4,5360910.0,11.3572,11.3872,11.3572,11.3872,5360910.0
2022-10-14 15:00:00,11.4,11.44,11.4,11.41,7396480.0,11.3872,11.4271,11.3872,11.3972,7396480.0
2022-10-14 15:05:00,11.41,11.41,11.36,11.38,6209680.0,11.3972,11.3972,11.3472,11.3672,6209680.0
2022-10-14 15:10:00,11.37,11.39,11.34,11.34,6004780.0,11.3572,11.3772,11.3273,11.3273,6004780.0
2022-10-14 15:15:00,11.34,11.35,11.31,11.33,6921350.0,11.3273,11.3372,11.2973,11.3173,6921350.0
2022-10-14 15:20:00,11.33,11.34,11.31,11.32,5395750.0,11.3173,11.3273,11.2973,11.3073,5395750.0
2022-10-14 15:25:00,11.32,11.34,11.3,11.32,4613560.0,11.3073,11.3273,11.2873,11.3073,4613560.0
2022-10-14 15:30:00,11.32,11.35,11.3,11.35,6321590.0,11.3073,11.3372,11.2873,11.3372,6321590.0
2022-10-14 15:35:00,11.35,11.36,11.32,11.33,6407750.0,11.3372,11.3472,11.3073,11.3173,6407750.0
2022-10-14 15:40:00,11.33,11.34,11.32,11.33,4606530.0,11.3173,11.3273,11.3073,11.3173,4606530.0
2022-10-14 15:45:00,11.33,11.33,11.27,11.29,8779630.0,11.3173,11.3173,11.2573,11.2773,8779630.0
2022-10-14 15:50:00,11.28,11.32,11.27,11.29,9812310.0,11.2673,11.3073,11.2573,11.2773,9812310.0
2022-10-14 15:55:00,11.29,11.29,11.2,11.23,21304460.0,11.2773,11.2773,11.1874,11.2174,21304460.0
2022-10-17 09:30:00,11.52,11.74,11.52,11.71,21144150.0,11.5071,11.7268,11.5071,11.6968,21144150.0
2022-10-17 09:35:00,11.71,11.87,11.71,11.82,16801840.0,11.6968,11.8567,11.6968,11.8067,16801840.0
2022-10-17 09:40:00,11.82,11.88,11.72,11.73,12967790.0,11.8067,11.8667,11.7068,11.7168,12967790.0
2022-10-17 09:45:00,11.73,11.82,11.68,11.82,12687030.0,11.7168,11.8067,11.6669,11.8067,12687030.0
2022-10-17 09:50:00,11.82,11.85,11.72,11.77,9842650.0,11.8067,11.8367,11.7068,11.7568,9842650.0
2022-10-17 09:55:00,11.77,11.8,11.69,11.74,7433570.0,11.7568,11.7867,11.6769,11.7268,7433570.0
2022-10-17 10:00:00,11.75,11.79,11.72,11.78,7692280.0,11.7368,11.7768,11.7068,11.7668,7692280.0
2022-10-17 10:05:00,11.78,11.83,11.74,11.75,9868080.0,11.7668,11.8167,11.7268,11.7368,9868080.0
2022-10-17 10:10:00,11.75,11.86,11.75,11.85,10303130.0,11.7368,11.8467,11.7368,11.8367,10303130.0
2022-10-17 10:15:00,11.85,11.87,11.77,11.79,7700560.0,11.8367,11.8567,11.7568,11.7768,7700560.0
2022-10-17 10:20:00,11.79,11.8,11.71,11.74,7505200.0,11.7768,11.7867,11.6968,11.7268,7505200.0
2022-10-17 10:25:00,11.73,11.77,11.72,11.75,5090930.0,11.7168,11.7568,11.7068,11.7368,5090930.0
2022-10-17 10:30:00,11.75,11.79,11.71,11.73,6977740.0,11.7368,11.7768,11.6968,11.7168,6977740.0
2022-10-17 10:35:00,11.73,11.8,11.73,11.79,5787920.0,11.7168,11.7867,11.7168,11.7768,5787920.0
2022-10-17 10:40:00,11.79,11.79,11.73,11.76,5738860.0,11.7768,11.7768,11.7168,11.7468,5738860.0
2022-10-17 10:45:00,11.76,11.76,11.7,11.72,6225820.0,11.7468,11.7468,11.6869,11.7068,6225820.0
2022-10-17 10:50:00,11.72,11.72,11.63,11.65,9223050.0,11.7068,11.7068,11.6169,11.6369,9223050.0
2022-10-17 10:55:00,11.65,11.66,11.61,11.62,6678060.0,11.6369,11.6469,11.597,11.6069,6678060.0
2022-10-17 11:00:00,11.62,11.69,11.61,11.67,7211550.0,11.6069,11.6769,11.597,11.6569,7211550.0
2022-10-17 11:05:00,11.67,11.71,11.66,11.69,7360560.0,11.6569,11.6968,11.6469,11.6769,7360560.0
2022-10-17 11:10:00,11.69,11.75,11.68,11.72,8339930.0,11.6769,11.7368,11.6669,11.7068,8339930.0
2022-10-17 11:15:00,11.72,11.73,11.68,11.68,5498560.0,11.7068,11.7168,11.6669,11.6669,5498560.0
2022-10-17 11:20:00,11.68,11.77,11.68,11.76,6922780.0,11.6669,11.7568,11.6669,11.7468,6922780.0
2022-10-17 11:25:00,11.76,11.82,11.75,11.82,7521270.0,11.7468,11.8067,11.7368,11.8067,7521270.0
2022-10-17 11:30:00,11.82,11.85,11.78,11.83,7700240.0,11.8067,11.8367,11.7668,11.8167,7700240.0
2022-10-17 11:35:00,11.83,11.85,11.81,11.85,5390800.0,11.8167,11.8367,11.7967,11.8367,5390800.0
2022-10-17 11:40:00,11.85,11.9,11.85,11.87,7002780.0,11.8367,11.8866,11.8367,11.8567,7002780.0
2022-10-17 11:45:00,11.87,11.9,11.86,11.89,4649360.0,11.8567,11.8866,11.8467,11.8766,4649360.0
2022-10-17 11:50:00,11.89,11.93,11.88,11.91,10423130.0,11.8766,11.9166,11.8667,11.8966,10423130.0
2022-10-17 11:55:00,11.92,11.92,11.87,11.87,4476490.0,11.9066,11.9066,11.8567,11.8567,4476490.0
2022-10-17 12:00:00,11.87,11.88,11.84,11.85,4813740.0,11.8567,11.8667,11.8267,11.8367,4813740.0
2022-10-17 12:05:00,11.84,11.88,11.84,11.88,4272980.0,11.8267,11.8667,11.8267,11.8667,4272980.0
2022-10-17 12:10:00,11.88,11.89,11.79,11.83,5097530.0,11.8667,11.8766,11.7768,11.8167,5097530.0
2022-10-17 12:15:00,11.83,11.84,11.8,11.81,3367950.0,11.8167,11.8267,11.7867,11.7967,3367950.0
2022-10-17 12:20:00,11.81,11.82,11.79,11.81,3381400.0,11.7967,11.8067,11.7768,11.7967,3381400.0
2022-10-17 12:25:00,11.81,11.84,11.81,11.84,4233570.0,11.7967,11.8267,11.7967,11.8267,4233570.0
2022-10-17 12:30:00,11.83,11.88,11.83,11.87,4726510.0,11.8167,11.8667,11.8167,11.8567,4726510.0
2022-10-17 12:35:00,11.87,11.88,11.83,11.86,4428280.0,11.8567,11.8667,11.8167,11.8467,4428280.0
2022-10-17 12:40:00,11.86,11.88,11.82,11.84,4996370.0,11.8467,11.8667,11.8067,11.8267,4996370.0
2022-10-17 12:45:00,11.84,11.87,11.8,11.86,6299260.0,11.8267,11.8567,11.7867,11.8467,6299260.0
2022-10-17 12:50:00,11.86,11.89,11.84,11.88,3692530.0,11.8467,11.8766,11.8267,11.8667,3692530.0
2022-10-17 12:55:00,11.88,11.88,11.85,11.85,2918140.0,11.8667,11.8667,11.8367,11.8367,2918140.0
2022-10-17 13:00:00,11.86,11.87,11.82,11.86,3141860.0,11.8467,11.8567,11.8067,11.8467,3141860.0
2022-10-17 13:05:00,11.86,11.9,11.86,11.88,4342620.0,11.8467,11.8866,11.8467,11.8667,4342620.0
2022-10-17 13:10:00,11.88,11.89,11.86,11.87,2918480.0,11.8667,11.8766,11.8467,11.8567,2918480.0
2022-10-17 13:15:00,11.87,11.89,11.84,11.85,3176800.0,11.8567,11.8766,11.8267,11.8367,3176800.0
2022-10-17 13:20:00,11.85,11.9,11.84,11.89,3303010.0,11.8367,11.8866,11.8267,11.8766,3303010.0
2022-10-17 13:25:00,11.89,11.9,11.85,11.87,3261580.0,11.8766,11.8866,11.8367,11.8567,3261580.0
2022-10-17 13:30:00,11.87,11.88,11.85,11.87,2804710.0,11.8567,11.8667,11.8367,11.8567,2804710.0
2022-10-17 13:35:00,11.86,11.89,11.86,11.89,2445860.0,11.8467,11.8766,11.8467,11.8766,2445860.0
2022-10-17 13:40:00,11.89,11.9,11.88,11.89,3790940.0,11.8766,11.8866,11.8667,11.8766,3790940.0
2022-10-17 13:45:00,11.89,11.94,11.88,11.93,5495460.0,11.8766,11.9266,11.8667,11.9166,5495460.0
2022-10-17 13:50:00,11.93,11.94,11.92,11.92,4409250.0,11.9166,11.9266,11.9066,11.9066,4409250.0
2022-10-17 13:55:00,11.92,11.92,11.89,11.9,3002010.0,11.9066,11.9066,11.8766,11.8866,3002010.0
2022-10-17 14:00:00,11.9,11.92,11.86,11.87,4535900.0,11.8866,11.9066,11.8467,11.8567,4535900.0
2022-10-17 14:05:00,11.87,11.89,11.86,11.89,3839720.0,11.8567,11.8766,11.8467,11.8766,3839720.0
2022-10-17 14:10:00,11.89,11.93,11.88,11.9,4877660.0,11.8766,11.9166,11.8667,11.8866,4877660.0
2022-10-17 14:15:00,11.9,11.92,11.89,11.91,3219390.0,11.8866,11.9066,11.8766,11.8966,3219390.0
2022-10-17 14:20:00,11.91,11.91,11.88,11.89,2642620.0,11.8966,11.8966,11.8667,11.8766,2642620.0
2022-10-17 14:25:00,11.89,11.9,11.87,11.89,3435160.0,11.8766,11.8866,11.8567,11.8766,3435160.0
2022-10-17 14:30:00,11.89,11.89,11.85,11.86,3762250.0,11.8766,11.8766,11.8367,11.8467,3762250.0
2022-10-17 14:35:00,11.86,11.9,11.86,11.9,4417240.0,11.8467,11.8866,11.8467,11.8866,4417240.0
2022-10-17 14:40:00,11.9,11.93,11.89,11.92,3809760.0,11.8866,11.9166,11.8766,11.9066,3809760.0
2022-10-17 14:45:00,11.92,11.93,11.91,11.93,3806940.0,11.9066,11.9166,11.8966,11.9166,3806940.0
2022-10-17 14:50:00,11.93,11.93,11.89,11.9,4070470.0,11.9166,11.9166,11.8766,11.8866,4070470.0
2022-10-17 14:55:00,11.9,11.9,11.88,11.89,2843050.0,11.8866,11.8866,11.8667,11.8766,2843050.0
2022-10-17 15:00:00,11.89,11.9,11.83,11.85,6518740.0,11.8766,11.8866,11.8167,11.8367,6518740.0
2022-10-17 15:05:00,11.85,11.86,11.83,11.84,3672010.0,11.8367,11.8467,11.8167,11.8267,3672010.0
2022-10-17 15:10:00,11.84,11.89,11.84,11.89,5406240.0,11.8267,11.8766,11.8267,11.8766,5406240.0
2022-10-17 15:15:00,11.88,11.9,11.86,11.89,4729020.0,11.8667,11.8866,11.8467,11.8766,4729020.0
2022-10-17 15:20:00,11.89,11.94,11.86,11.93,7354190.0,11.8766,11.9266,11.8467,11.9166,7354190.0
2022-10-17 15:25:00,11.93,11.95,11.92,11.93,5109780.0,11.9166,11.9366,11.9066,11.9166,5109780.0
2022-10-17 15:30:00,11.93,11.94,11.9,11.92,4843140.0,11.9166,11.9266,11.8866,11.9066,4843140.0
2022-10-17 15:35:00,11.92,11.93,11.9,11.91,4913700.0,11.9066,11.9166,11.8866,11.8966,4913700.0
2022-10-17 15:40:00,11.91,11.93,11.89,11.91,5848460.0,11.8966,11.9166,11.8766,11.8966,5848460.0
2022-10-17 15:45:00,11.91,11.93,11.89,11.9,5127540.0,11.8966,11.9166,11.8766,11.8866,5127540.0
2022-10-17 15:50:00,11.9,11.92,11.89,11.9,8363670.0,11.8866,11.9066,11.8766,11.8866,8363670.0
2022-10-17 15:55:00,11.9,11.91,11.85,11.89,13990780.0,11.8866,11.8966,11.8367,11.8766,13990780.0
2022-10-18 09:30:00,12.34,12.49,12.26,12.27,24506660.0,12.3261,12.476,12.2462,12.2562,24506660.0
2022-10-18 09:35:00,12.27,12.32,12.21,12.21,14095290.0,12.2562,12.3062,12.1963,12.1963,14095290.0
2022-10-18 09:40:00,12.21,12.25,12.16,12.21,11163460.0,12.1963,12.2362,12.1463,12.1963,11163460.0
2022-10-18 09:45:00,12.21,12.22,12.11,12.15,9297810.0,12.1963,12.2063,12.0964,12.1363,9297810.0
2022-10-18 09:50:00,12.15,12.19,12.03,12.04,10149000.0,12.1363,12.1763,12.0165,12.0265,10149000.0
2022-10-18 09:55:00,12.03,12.11,12.03,12.1,6849710.0,12.0165,12.0964,12.0165,12.0864,6849710.0
2022-10-18 10:00:00,12.1,12.19,12.07,12.15,7653770.0,12.0864,12.1763,12.0564,12.1363,7653770.0
2022-10-18 10:05:00,12.15,12.16,12.08,12.14,6995350.0,12.1363,12.1463,12.0664,12.1264,6995350.0
2022-10-18 10:10:00,12.14,12.14,12.11,12.12,4960530.0,12.1264,12.1264,12.0964,12.1064,4960530.0
2022-10-18 10:15:00,12.12,12.17,12.07,12.13,7132590.0,12.1064,12.1563,12.0564,12.1164,7132590.0
2022-10-18 10:20:00,12.13,12.15,12.04,12.05,5983090.0,12.1164,12.1363,12.0265,12.0365,5983090.0
2022-10-18 10:25:00,12.05,12.08,11.96,11.97,10840940.0,12.0365,12.0664,11.9466,11.9566,10840940.0
2022-10-18 10:30:00,11.97,11.98,11.91,11.93,9387810.0,11.9566,11.9665,11.8966,11.9166,9387810.0
2022-10-18 10:35:00,11.93,11.94,11.86,11.87,11121150.0,11.9166,11.9266,11.8467,11.8567,11121150.0
2022-10-18 10:40:00,11.86,11.9,11.86,11.88,8197510.0,11.8467,11.8866,11.8467,11.8667,8197510.0
2022-10-18 10:45:00,11.88,11.97,11.87,11.96,8144670.0,11.8667,11.9566,11.8567,11.9466,8144670.0
2022-10-18 10:50:00,11.96,11.96,11.91,11.95,5892200.0,11.9466,11.9466,11.8966,11.9366,5892200.0
2022-10-18 10:55:00,11.95,11.95,11.87,11.88,5317700.0,11.9366,11.9366,11.8567,11.8667,5317700.0
2022-10-18 11:00:00,11.88,11.89,11.84,11.87,7440430.0,11.8667,11.8766,11.8267,11.8567,7440430.0
2022-10-18 11:05:00,11.87,11.88,11.8,11.82,10366130.0,11.8567,11.8667,11.7867,11.8067,10366130.0
2022-10-18 11:10:00,11.82,11.83,11.72,11.73,9493110.0,11.8067,11.8167,11.7068,11.7168,9493110.0
2022-10-18 11:15:00,11.73,11.78,11.71,11.75,6681780.0,11.7168,11.7668,11.6968,11.7368,6681780.0
2022-10-18 11:20:00,11.75,11.76,11.67,11.68,7133870.0,11.7368,11.7468,11.6569,11.6669,7133870.0
2022-10-18 11:25:00,11.68,11.7,11.65,11.7,8106170.0,11.6669,11.6869,11.6369,11.6869,8106170.0
2022-10-18 11:30:00,11.7,11.71,11.66,11.7,4674600.0,11.6869,11.6968,11.6469,11.6869,4674600.0
2022-10-18 11:35:00,11.7,11.72,11.62,11.66,6572120.0,11.6869,11.7068,11.6069,11.6469,6572120.0
2022-10-18 11:40:00,11.66,11.71,11.63,11.71,5672650.0,11.6469,11.6968,11.6169,11.6968,5672650.0
2022-10-18 11:45:00,11.71,11.76,11.7,11.75,6150220.0,11.6968,11.7468,11.6869,11.7368,6150220.0
2022-10-18 11:50:00,11.75,11.8,11.74,11.79,6845140.0,11.7368,11.7867,11.7268,11.7768,6845140.0
2022-10-18 11:55:00,11.78,11.81,11.76,11.8,4867750.0,11.7668,11.7967,11.7468,11.7867,4867750.0
2022-10-18 12:00:00,11.8,11.81,11.77,11.77,4454110.0,11.7867,11.7967,11.7568,11.7568,4454110.0
2022-10-18 12:05:00,11.77,11.85,11.72,11.84,8017450.0,11.7568,11.8367,11.7068,11.8267,8017450.0
2022-10-18 12:10:00,11.85,11.91,11.83,11.88,8002390.0,11.8367,11.8966,11.8167,11.8667,8002390.0
2022-10-18 12:15:00,11.88,11.97,11.87,11.94,11632690.0,11.8667,11.9566,11.8567,11.9266,11632690.0
2022-10-18 12:20:00,11.94,11.94,11.85,11.86,6775020.0,11.9266,11.9266,11.8367,11.8467,6775020.0
2022-10-18 12:25:00,11.86,11.88,11.84,11.86,5848090.0,11.8467,11.8667,11.8267,11.8467,5848090.0
2022-10-18 12:30:00,11.86,11.88,11.83,11.87,3687230.0,11.8467,11.8667,11.8167,11.8567,3687230.0
2022-10-18 12:35:00,11.87,11.94,11.87,11.91,5389230.0,11.8567,11.9266,11.8567,11.8966,5389230.0
2022-10-18 12:40:00,11.9,11.97,11.9,11.92,6297970.0,11.8866,11.9566,11.8866,11.9066,6297970.0
2022-10-18 12:45:00,11.92,11.93,11.9,11.91,4249000.0,11.9066,11.9166,11.8866,11.8966,4249000.0
2022-10-18 12:50:00,11.92,11.94,11.89,11.92,3907820.0,11.9066,11.9266,11.8766,11.9066,3907820.0
2022-10-18 12:55:00,11.92,11.93,11.86,11.86,3558820.0,11.9066,11.9166,11.8467,11.8467,3558820.0
2022-10-18 13:00:00,11.86,11.87,11.8,11.81,5937170.0,11.8467,11.8567,11.7867,11.7967,5937170.0
2022-10-18 13:05:00,11.81,11.86,11.8,11.84,4336930.0,11.7967,11.8467,11.7867,11.8267,4336930.0
2022-10-18 13:10:00,11.84,11.88,11.83,11.86,3619780.0,11.8267,11.8667,11.8167,11.8467,3619780.0
2022-10-18 13:15:00,11.86,11.88,11.84,11.87,5819950.0,11.8467,11.8667,11.8267,11.8567,5819950.0
2022-10-18 13:20:00,11.87,11.9,11.85,11.88,4026220.0,11.8567,11.8866,11.8367,11.8667,4026220.0
2022-10-18 13:25:00,11.88,11.91,11.87,11.9,4428280.0,11.8667,11.8966,11.8567,11.8866,4428280.0
2022-10-18 13:30:00,11.9,11.95,11.88,11.95,5819870.0,11.8866,11.9366,11.8667,11.9366,5819870.0
2022-10-18 13:35:00,11.95,11.95,11.91,11.94,3741260.0,11.9366,11.9366,11.8966,11.9266,3741260.0
2022-10-18 13:40:00,11.93,11.97,11.91,11.96,5504580.0,11.9166,11.9566,11.8966,11.9466,5504580.0
2022-10-18 13:45:00,11.96,12.01,11.94,11.99,8105300.0,11.9466,11.9965,11.9266,11.9765,8105300.0
2022-10-18 13:50:00,11.99,12.02,11.98,12.01,5501480.0,11.9765,12.0065,11.9665,11.9965,5501480.0
2022-10-18 13:55:00,12.01,12.03,12.0,12.01,5416260.0,11.9965,12.0165,11.9865,11.9965,5416260.0
2022-10-18 14:00:00,12.01,12.04,12.0,12.01,6476520.0,11.9965,12.0265,11.9865,11.9965,6476520.0
2022-10-18 14:05:00,12.0,12.02,11.98,12.0,5298710.0,11.9865,12.0065,11.9665,11.9865,5298710.0
2022-10-18 14:10:00,12.0,12.01,11.98,11.99,2689110.0,11.9865,11.9965,11.9665,11.9765,2689110.0
2022-10-18 14:15:00,11.99,12.01,11.97,11.99,3703950.0,11.9765,11.9965,11.9566,11.9765,3703950.0
2022-10-18 14:20:00,11.99,12.03,11.99,12.02,3906380.0,11.9765,12.0165,11.9765,12.0065,3906380.0
2022-10-18 14:25:00,12.02,12.07,12.0,12.06,7431370.0,12.0065,12.0564,11.9865,12.0464,7431370.0
2022-10-18 14:30:00,12.06,12.06,12.02,12.03,4544550.0,12.0464,12.0464,12.0065,12.0165,4544550.0
2022-10-18 14:35:00,12.03,12.04,11.91,11.92,10424570.0,12.0165,12.0265,11.8966,11.9066,10424570.0
2022-10-18 14:40:00,11.91,11.92,11.81,11.81,9104900.0,11.8966,11.9066,11.7967,11.7967,9104900.0
2022-10-18 14:45:00,11.81,11.83,11.76,11.8,9488010.0,11.7967,11.8167,11.7468,11.7867,9488010.0
2022-10-18 14:50:00,11.8,11.85,11.78,11.84,7322370.0,11.7867,11.8367,11.7668,11.8267,7322370.0
2022-10-18 14:55:00,11.84,11.9,11.84,11.88,7603500.0,11.8267,11.8866,11.8267,11.8667,7603500.0
2022-10-18 15:00:00,11.88,11.89,11.83,11.86,6931470.0,11.8667,11.8766,11.8167,11.8467,6931470.0
2022-10-18 15:05:00,11.86,11.93,11.85,11.87,7409680.0,11.8467,11.9166,11.8367,11.8567,7409680.0
2022-10-18 15:10:00,11.87,11.89,11.82,11.83,6749150.0,11.8567,11.8766,11.8067,11.8167,6749150.0
2022-10-18 15:15:00,11.83,11.85,11.81,11.84,5922020.0,11.8167,11.8367,11.7967,11.8267,5922020.0
2022-10-18 15:20:00,11.84,11.88,11.82,11.86,6363940.0,11.8267,11.8667,11.8067,11.8467,6363940.0
2022-10-18 15:25:00,11.86,11.9,11.85,11.9,5797270.0,11.8467,11.8866,11.8367,11.8866,5797270.0
2022-10-18 15:30:00,11.9,12.02,11.9,11.99,12510680.0,11.8866,12.0065,11.8866,11.9765,12510680.0
2022-10-18 15:35:00,11.99,12.0,11.95,11.98,6631170.0,11.9765,11.9865,11.9366,11.9665,6631170.0
2022-10-18 15:40:00,11.98,11.99,11.96,11.98,5571830.0,11.9665,11.9765,11.9466,11.9665,5571830.0
2022-10-18 15:45:00,11.98,11.99,11.96,11.96,5347520.0,11.9665,11.9765,11.9466,11.9466,5347520.0
2022-10-18 15:50:00,11.96,12.01,11.93,11.93,8638010.0,11.9466,11.9965,11.9166,11.9166,8638010.0
2022-10-18 15:55:00,11.93,11.97,11.9,11.97,11621420.0,11.9166,11.9566,11.8866,11.9566,11621420.0
2022-10-19 09:30:00,11.89,12.02,11.87,12.0,14184360.0,11.8766,12.0065,11.8567,11.9865,14184360.0
2022-10-19 09:35:00,12.0,12.06,11.96,11.99,9113150.0,11.9865,12.0464,11.9466,11.9765,9113150.0
2022-10-19 09:40:00,11.99,12.02,11.88,11.94,10178370.0,11.9765,12.0065,11.8667,11.9266,10178370.0
2022-10-19 09:45:00,11.94,11.95,11.85,11.87,8184450.0,11.9266,11.9366,11.8367,11.8567,8184450.0
2022-10-19 09:50:00,11.86,11.95,11.85,11.92,6070640.0,11.8467,11.9366,11.8367,11.9066,6070640.0
2022-10-19 09:55:00,11.92,11.98,11.84,11.89,6896540.0,11.9066,11.9665,11.8267,11.8766,6896540.0
2022-10-19 10:00:00,11.88,11.96,11.83,11.96,5451650.0,11.8667,11.9466,11.8167,11.9466,5451650.0
2022-10-19 10:05:00,11.96,12.05,11.95,12.03,8628350.0,11.9466,12.0365,11.9366,12.0165,8628350.0
2022-10-19 10:10:00,12.03,12.12,12.0,12.11,9481930.0,12.0165,12.1064,11.9865,12.0964,9481930.0
2022-10-19 10:15:00,12.11,12.18,12.11,12.16,8659840.0,12.0964,12.1663,12.0964,12.1463,8659840.0
2022-10-19 10:20:00,12.16,12.3,12.14,12.26,12633480.0,12.1463,12.2862,12.1264,12.2462,12633480.0
2022-10-19 10:25:00,12.26,12.34,12.22,12.32,13165180.0,12.2462,12.3261,12.2063,12.3062,13165180.0
2022-10-19 10:30:00,12.33,12.35,12.27,12.27,8307260.0,12.3161,12.3361,12.2562,12.2562,8307260.0
2022-10-19 10:35:00,12.27,12.31,12.22,12.31,8265090.0,12.2562,12.2962,12.2063,12.2962,8265090.0
2022-10-19 10:40:00,12.31,12.31,12.19,12.22,7849450.0,12.2962,12.2962,12.1763,12.2063,7849450.0
2022-10-19 10:45:00,12.22,12.24,12.18,12.2,5629070.0,12.2063,12.2262,12.1663,12.1863,5629070.0
2022-10-19 10:50:00,12.2,12.21,12.13,12.15,6683290.0,12.1863,12.1963,12.1164,12.1363,6683290.0
2022-10-19 10:55:00,12.14,12.15,12.09,12.11,7695090.0,12.1264,12.1363,12.0764,12.0964,7695090.0
2022-10-19 11:00:00,12.1,12.14,12.09,12.12,5820950.0,12.0864,12.1264,12.0764,12.1064,5820950.0
2022-10-19 11:05:00,12.12,12.18,12.11,12.15,5591580.0,12.1064,12.1663,12.0964,12.1363,5591580.0
2022-10-19 11:10:00,12.14,12.2,12.13,12.16,5198380.0,12.1264,12.1863,12.1164,12.1463,5198380.0
2022-10-19 11:15:00,12.16,12.2,12.13,12.18,5770170.0,12.1463,12.1863,12.1164,12.1663,5770170.0
2022-10-19 11:20:00,12.18,12.2,12.14,12.14,5008070.0,12.1663,12.1863,12.1264,12.1264,5008070.0
2022-10-19 11:25:00,12.14,12.14,12.09,12.11,6040760.0,12.1264,12.1264,12.0764,12.0964,6040760.0
2022-10-19 11:30:00,12.11,12.17,12.09,12.12,5235690.0,12.0964,12.1563,12.0764,12.1064,5235690.0
2022-10-19 11:35:00,12.12,12.13,12.05,12.11,6899600.0,12.1064,12.1164,12.0365,12.0964,6899600.0
2022-10-19 11:40:00,12.11,12.12,12.08,12.1,4297710.0,12.0964,12.1064,12.0664,12.0864,4297710.0
2022-10-19 11:45:00,12.1,12.15,12.1,12.14,5263070.0,12.0864,12.1363,12.0864,12.1264,5263070.0
2022-10-19 11:50:00,12.14,12.19,12.13,12.18,4686590.0,12.1264,12.1763,12.1164,12.1663,4686590.0
2022-10-19 11:55:00,12.18,12.21,12.16,12.17,4989210.0,12.1663,12.1963,12.1463,12.1563,4989210.0
2022-10-19 12:00:00,12.16,12.17,12.1,12.11,4691880.0,12.1463,12.1563,12.0864,12.0964,4691880.0
2022-10-19 12:05:00,12.11,12.12,12.07,12.09,3403360.0,12.0964,12.1064,12.0564,12.0764,3403360.0
2022-10-19 12:10:00,12.09,12.1,12.06,12.07,3228190.0,12.0764,12.0864,12.0464,12.0564,3228190.0
2022-10-19 12:15:00,12.07,12.09,12.05,12.08,3619860.0,12.0564,12.0764,12.0365,12.0664,3619860.0
2022-10-19 12:20:00,12.08,12.1,12.05,12.06,3152770.0,12.0664,12.0864,12.0365,12.0464,3152770.0
2022-10-19 12:25:00,12.06,12.06,12.02,12.04,3464480.0,12.0464,12.0464,12.0065,12.0265,3464480.0
2022-10-19 12:30:00,12.04,12.09,12.03,12.08,3327900.0,12.0265,12.0764,12.0165,12.0664,3327900.0
2022-10-19 12:35:00,12.08,12.1,12.04,12.05,2772660.0,12.0664,12.0864,12.0265,12.0365,2772660.0
2022-10-19 12:40:00,12.05,12.06,12.0,12.01,3485720.0,12.0365,12.0464,11.9865,11.9965,3485720.0
2022-10-19 12:45:00,12.01,12.02,11.97,11.97,5746580.0,11.9965,12.0065,11.9566,11.9566,5746580.0
2022-10-19 12:50:00,11.97,12.01,11.96,12.0,4998690.0,11.9566,11.9965,11.9466,11.9865,4998690.0
2022-10-19 12:55:00,12.0,12.01,11.98,12.01,3174380.0,11.9865,11.9965,11.9665,11.9965,3174380.0
2022-10-19 13:00:00,12.01,12.01,11.89,11.9,6741730.0,11.9965,11.9965,11.8766,11.8866,6741730.0
2022-10-19 13:05:00,11.9,11.93,11.88,11.93,5085080.0,11.8866,11.9166,11.8667,11.9166,5085080.0
2022-10-19 13:10:00,11.93,11.95,11.92,11.95,2689170.0,11.9166,11.9366,11.9066,11.9366,2689170.0
2022-10-19 13:15:00,11.94,11.96,11.93,11.95,2677440.0,11.9266,11.9466,11.9166,11.9366,2677440.0
2022-10-19 13:20:00,11.95,11.97,11.94,11.95,3218610.0,11.9366,11.9566,11.9266,11.9366,3218610.0
2022-10-19 13:25:00,11.95,12.0,11.95,11.96,4504310.0,11.9366,11.9865,11.9366,11.9466,4504310.0
2022-10-19 13:30:00,11.96,11.99,11.96,11.97,3436450.0,11.9466,11.9765,11.9466,11.9566,3436450.0
2022-10-19 13:35:00,11.97,11.99,11.96,11.96,2707840.0,11.9566,11.9765,11.9466,11.9466,2707840.0
2022-10-19 13:40:00,11.96,11.99,11.93,11.99,3715170.0,11.9466,11.9765,11.9166,11.9765,3715170.0
2022-10-19 13:45:00,11.99,11.99,11.96,11.97,2028250.0,11.9765,11.9765,11.9466,11.9566,2028250.0
2022-10-19 13:50:00,11.97,11.99,11.95,11.98,2998490.0,11.9566,11.9765,11.9366,11.9665,2998490.0
2022-10-19 13:55:00,11.99,12.0,11.96,12.0,3665390.0,11.9765,11.9865,11.9466,11.9865,3665390.0
2022-10-19 14:00:00,12.0,12.04,11.97,12.02,4993920.0,11.9865,12.0265,11.9566,12.0065,4993920.0
2022-10-19 14:05:00,12.02,12.05,12.01,12.04,3857550.0,12.0065,12.0365,11.9965,12.0265,3857550.0
2022-10-19 14:10:00,12.04,12.06,12.03,12.05,3434600.0,12.0265,12.0464,12.0165,12.0365,3434600.0
2022-10-19 14:15:00,12.06,12.09,12.05,12.06,5781340.0,12.0464,12.0764,12.0365,12.0464,5781340.0
2022-10-19 14:20:00,12.06,12.08,12.03,12.08,4987170.0,12.0464,12.0664,12.0165,12.0664,4987170.0
2022-10-19 14:25:00,12.08,12.11,12.08,12.1,5761850.0,12.0664,12.0964,12.0664,12.0864,5761850.0
2022-10-19 14:30:00,12.1,12.12,12.09,12.11,4217470.0,12.0864,12.1064,12.0764,12.0964,4217470.0
2022-10-19 14:35:00,12.11,12.11,12.07,12.09,4866340.0,12.0964,12.0964,12.0564,12.0764,4866340.0
2022-10-19 14:40:00,12.09,12.09,12.04,12.05,4603000.0,12.0764,12.0764,12.0265,12.0365,4603000.0
2022-10-19 14:45:00,12.04,12.05,12.02,12.03,3629690.0,12.0265,12.0365,12.0065,12.0165,3629690.0
2022-10-19 14:50:00,12.03,12.03,12.01,12.02,3839620.0,12.0165,12.0165,11.9965,12.0065,3839620.0
2022-10-19 14:55:00,12.02,12.02,11.99,11.99,3904950.0,12.0065,12.0065,11.9765,11.9765,3904950.0
2022-10-19 15:00:00,12.0,12.01,11.95,11.96,6394340.0,11.9865,11.9965,11.9366,11.9466,6394340.0
2022-10-19 15:05:00,11.96,11.99,11.94,11.98,6120700.0,11.9466,11.9765,11.9266,11.9665,6120700.0
2022-10-19 15:10:00,11.98,11.99,11.96,11.97,4460670.0,11.9665,11.9765,11.9466,11.9566,4460670.0
2022-10-19 15:15:00,11.97,12.03,11.97,12.01,5619700.0,11.9566,12.0165,11.9566,11.9965,5619700.0
2022-10-19 15:20:00,12.01,12.02,11.98,11.98,3646060.0,11.9965,12.0065,11.9665,11.9665,3646060.0
2022-10-19 15:25:00,11.98,12.0,11.95,11.96,3794780.0,11.9665,11.9865,11.9366,11.9466,3794780.0
2022-10-19 15:30:00,11.96,11.97,11.94,11.96,3310760.0,11.9466,11.9566,11.9266,11.9466,3310760.0
2022-10-19 15:35:00,11.96,11.98,11.94,11.97,4922060.0,11.9466,11.9665,11.9266,11.9566,4922060.0
2022-10-19 15:40:00,11.97,12.0,11.96,11.98,4010910.0,11.9566,11.9865,11.9466,11.9665,4010910.0
2022-10-19 15:45:00,11.98,12.0,11.95,11.97,5024810.0,11.9665,11.9865,11.9366,11.9566,5024810.0
2022-10-19 15:50:00,11.97,12.02,11.95,12.01,5459170.0,11.9566,12.0065,11.9366,11.9965,5459170.0
2022-10-19 15:55:00,12.01,12.06,12.0,12.06,8458220.0,11.9965,12.0464,11.9865,12.0464,8458220.0
2022-10-20 09:30:00,12.11,12.32,12.11,12.24,15364430.0,12.0964,12.3062,12.0964,12.2262,15364430.0
2022-10-20 09:35:00,12.24,12.3,12.16,12.24,9947060.0,12.2262,12.2862,12.1463,12.2262,9947060.0
2022-10-20 09:40:00,12.24,12.36,12.19,12.35,10995130.0,12.2262,12.3461,12.1763,12.3361,10995130.0
2022-10-20 09:45:00,12.35,12.44,12.33,12.42,14208390.0,12.3361,12.426,12.3161,12.406,14208390.0
2022-10-20 09:50:00,12.43,12.56,12.43,12.53,18295600.0,12.416,12.5459,12.416,12.5159,18295600.0
2022-10-20 09:55:00,12.53,12.57,12.52,12.56,12378210.0,12.5159,12.5559,12.5059,12.5459,12378210.0
2022-10-20 10:00:00,12.57,12.65,12.54,12.64,13733170.0,12.5559,12.6358,12.5259,12.6258,13733170.0
2022-10-20 10:05:00,12.64,12.69,12.63,12.66,12017070.0,12.6258,12.6757,12.6158,12.6458,12017070.0
2022-10-20 10:10:00,12.66,12.67,12.59,12.6,9008580.0,12.6458,12.6558,12.5759,12.5858,9008580.0
2022-10-20 10:15:00,12.6,12.7,12.58,12.69,10501680.0,12.5858,12.6857,12.5659,12.6757,10501680.0
2022-10-20 10:20:00,12.69,12.77,12.69,12.74,10889610.0,12.6757,12.7557,12.6757,12.7257,10889610.0
2022-10-20 10:25:00,12.74,12.75,12.69,12.74,8359290.0,12.7257,12.7357,12.6757,12.7257,8359290.0
2022-10-20 10:30:00,12.74,12.76,12.63,12.67,10279860.0,12.7257,12.7457,12.6158,12.6558,10279860.0
2022-10-20 10:35:00,12.67,12.74,12.65,12.73,7437480.0,12.6558,12.7257,12.6358,12.7157,7437480.0
2022-10-20 10:40:00,12.73,12.74,12.65,12.69,6842820.0,12.7157,12.7257,12.6358,12.6757,6842820.0
2022-10-20 10:45:00,12.69,12.73,12.68,12.69,5777850.0,12.6757,12.7157,12.6658,12.6757,5777850.0
2022-10-20 10:50:00,12.69,12.71,12.65,12.65,5236580.0,12.6757,12.6957,12.6358,12.6358,5236580.0
2022-10-20 10:55:00,12.65,12.75,12.65,12.74,7614300.0,12.6358,12.7357,12.6358,12.7257,7614300.0
2022-10-20 11:00:00,12.74,12.76,12.67,12.67,6744790.0,12.7257,12.7457,12.6558,12.6558,6744790.0
2022-10-20 11:05:00,12.67,12.71,12.66,12.69,5822500.0,12.6558,12.6957,12.6458,12.6757,5822500.0
2022-10-20 11:10:00,12.69,12.73,12.66,12.71,5885020.0,12.6757,12.7157,12.6458,12.6957,5885020.0
2022-10-20 11:15:00,12.71,12.71,12.59,12.61,7650360.0,12.6957,12.6957,12.5759,12.5958,7650360.0
2022-10-20 11:20:00,12.61,12.63,12.57,12.61,8391930.0,12.5958,12.6158,12.5559,12.5958,8391930.0
2022-10-20 11:25:00,12.61,12.62,12.52,12.56,6611890.0,12.5958,12.6058,12.5059,12.5459,6611890.0
2022-10-20 11:30:00,12.56,12.6,12.55,12.59,5297330.0,12.5459,12.5858,12.5359,12.5759,5297330.0
2022-10-20 11:35:00,12.59,12.65,12.58,12.65,5215590.0,12.5759,12.6358,12.5659,12.6358,5215590.0
2022-10-20 11:40:00,12.65,12.68,12.63,12.65,4981880.0,12.6358,12.6658,12.6158,12.6358,4981880.0
2022-10-20 11:45:00,12.66,12.66,12.62,12.66,4884730.0,12.6458,12.6458,12.6058,12.6458,4884730.0
2022-10-20 11:50:00,12.66,12.69,12.65,12.67,4351670.0,12.6458,12.6757,12.6358,12.6558,4351670.0
2022-10-20 11:55:00,12.67,12.67,12.59,12.61,5026780.0,12.6558,12.6558,12.5759,12.5958,5026780.0
2022-10-20 12:00:00,12.61,12.62,12.55,12.58,6088450.0,12.5958,12.6058,12.5359,12.5659,6088450.0
2022-10-20 12:05:00,12.58,12.59,12.5,12.52,6131540.0,12.5659,12.5759,12.486,12.5059,6131540.0
2022-10-20 12:10:00,12.52,12.54,12.5,12.51,4726760.0,12.5059,12.5259,12.486,12.4959,4726760.0
2022-10-20 12:15:00,12.51,12.54,12.51,12.52,5063640.0,12.4959,12.5259,12.4959,12.5059,5063640.0
2022-10-20 12:20:00,12.52,12.52,12.41,12.43,9642560.0,12.5059,12.5059,12.3961,12.416,9642560.0
2022-10-20 12:25:00,12.43,12.43,12.36,12.41,8979090.0,12.416,12.416,12.3461,12.3961,8979090.0
2022-10-20 12:30:00,12.41,12.44,12.4,12.41,6197430.0,12.3961,12.426,12.3861,12.3961,6197430.0
2022-10-20 12:35:00,12.41,12.44,12.39,12.41,5300530.0,12.3961,12.426,12.3761,12.3961,5300530.0
2022-10-20 12:40:00,12.41,12.44,12.39,12.4,5745530.0,12.3961,12.426,12.3761,12.3861,5745530.0
2022-10-20 12:45:00,12.4,12.4,12.33,12.37,6900460.0,12.3861,12.3861,12.3161,12.3561,6900460.0
2022-10-20 12:50:00,12.37,12.39,12.34,12.37,4191300.0,12.3561,12.3761,12.3261,12.3561,4191300.0
2022-10-20 12:55:00,12.37,12.4,12.36,12.38,4217430.0,12.3561,12.3861,12.3461,12.3661,4217430.0
2022-10-20 13:00:00,12.38,12.43,12.37,12.43,4983570.0,12.3661,12.416,12.3561,12.416,4983570.0
2022-10-20 13:05:00,12.43,12.43,12.3,12.33,7233820.0,12.416,12.416,12.2862,12.3161,7233820.0
2022-10-20 13:10:00,12.33,12.37,12.32,12.34,4013400.0,12.3161,12.3561,12.3062,12.3261,4013400.0
2022-10-20 13:15:00,12.34,12.35,12.31,12.33,3521010.0,12.3261,12.3361,12.2962,12.3161,3521010.0
2022-10-20 13:20:00,12.33,12.39,12.32,12.35,5714420.0,12.3161,12.3761,12.3062,12.3361,5714420.0
2022-10-20 13:25:00,12.35,12.39,12.35,12.37,4388370.0,12.3361,12.3761,12.3361,12.3561,4388370.0
2022-10-20 13:30:00,12.37,12.38,12.33,12.35,3110540.0,12.3561,12.3661,12.3161,12.3361,3110540.0
2022-10-20 13:35:00,12.35,12.37,12.33,12.34,3494670.0,12.3361,12.3561,12.3161,12.3261,3494670.0
2022-10-20 13:40:00,12.34,12.36,12.31,12.33,4710070.0,12.3261,12.3461,12.2962,12.3161,4710070.0
2022-10-20 13:45:00,12.33,12.33,12.26,12.27,6874540.0,12.3161,12.3161,12.2462,12.2562,6874540.0
2022-10-20 13:50:00,12.27,12.29,12.25,12.26,5509380.0,12.2562,12.2762,12.2362,12.2462,5509380.0
2022-10-20 13:55:00,12.25,12.26,12.24,12.26,5376780.0,12.2362,12.2462,12.2262,12.2462,5376780.0
2022-10-20 14:00:00,12.26,12.27,12.24,12.26,3956830.0,12.2462,12.2562,12.2262,12.2462,3956830.0
2022-10-20 14:05:00,12.26,12.26,12.19,12.22,6796530.0,12.2462,12.2462,12.1763,12.2063,6796530.0
2022-10-20 14:10:00,12.22,12.23,12.17,12.17,5308330.0,12.2063,12.2163,12.1563,12.1563,5308330.0
2022-10-20 14:15:00,12.18,12.22,12.16,12.19,5660880.0,12.1663,12.2063,12.1463,12.1763,5660880.0
2022-10-20 14:20:00,12.19,12.2,12.15,12.17,4845610.0,12.1763,12.1863,12.1363,12.1563,4845610.0
2022-10-20 14:25:00,12.17,12.19,12.16,12.17,3992120.0,12.1563,12.1763,12.1463,12.1563,3992120.0
2022-10-20 14:30:00,12.17,12.24,12.16,12.24,5492540.0,12.1563,12.2262,12.1463,12.2262,5492540.0
2022-10-20 14:35:00,12.23,12.25,12.21,12.22,5818490.0,12.2163,12.2362,12.1963,12.2063,5818490.0
2022-10-20 14:40:00,12.22,12.22,12.16,12.17,5401690.0,12.2063,12.2063,12.1463,12.1563,5401690.0
2022-10-20 14:45:00,12.17,12.19,12.14,12.17,7403070.0,12.1563,12.1763,12.1264,12.1563,7403070.0
2022-10-20 14:50:00,12.17,12.2,12.15,12.19,5705430.0,12.1563,12.1863,12.1363,12.1763,5705430.0
2022-10-20 14:55:00,12.19,12.24,12.19,12.2,7073510.0,12.1763,12.2262,12.1763,12.1863,7073510.0
2022-10-20 15:00:00,12.2,12.24,12.2,12.21,6549260.0,12.1863,12.2262,12.1863,12.1963,6549260.0
2022-10-20 15:05:00,12.21,12.28,12.21,12.27,7929800.0,12.1963,12.2662,12.1963,12.2562,7929800.0
2022-10-20 15:10:00,12.27,12.27,12.22,12.24,6418920.0,12.2562,12.2562,12.2063,12.2262,6418920.0
2022-10-20 15:15:00,12.24,12.24,12.18,12.2,6452250.0,12.2262,12.2262,12.1663,12.1863,6452250.0
2022-10-20 15:20:00,12.2,12.21,12.17,12.2,4878920.0,12.1863,12.1963,12.1563,12.1863,4878920.0
2022-10-20 15:25:00,12.19,12.21,12.18,12.19,4959960.0,12.1763,12.1963,12.1663,12.1763,4959960.0
2022-10-20 15:30:00,12.2,12.2,12.13,12.14,7764390.0,12.1863,12.1863,12.1164,12.1264,7764390.0
2022-10-20 15:35:00,12.14,12.18,12.13,12.15,5479500.0,12.1264,12.1663,12.1164,12.1363,5479500.0
2022-10-20 15:40:00,12.15,12.2,12.13,12.19,4725580.0,12.1363,12.1863,12.1164,12.1763,4725580.0
2022-10-20 15:45:00,12.19,12.19,12.15,12.19,5077950.0,12.1763,12.1763,12.1363,12.1763,5077950.0
2022-10-20 15:50:00,12.19,12.22,12.17,12.21,7216140.0,12.1763,12.2063,12.1563,12.1963,7216140.0
2022-10-20 15:55:00,12.2,12.22,12.18,12.18,9736600.0,12.1863,12.2063,12.1663,12.1663,9736600.0
2022-10-21 09:30:00,12.1,12.19,12.01,12.03,20576810.0,12.0864,12.1763,11.9965,12.0165,20576810.0
2022-10-21 09:35:00,12.03,12.05,11.96,12.03,10363440.0,12.0165,12.0365,11.9466,12.0165,10363440.0
2022-10-21 09:40:00,12.04,12.04,11.89,11.98,11542750.0,12.0265,12.0265,11.8766,11.9665,11542750.0
2022-10-21 09:45:00,11.98,12.13,11.96,12.09,13629540.0,11.9665,12.1164,11.9466,12.0764,13629540.0
2022-10-21 09:50:00,12.1,12.25,12.01,12.21,13704780.0,12.0864,12.2362,11.9965,12.1963,13704780.0
2022-10-21 09:55:00,12.21,12.24,12.15,12.23,10111410.0,12.1963,12.2262,12.1363,12.2163,10111410.0
2022-10-21 10:00:00,12.23,12.33,12.21,12.32,11991930.0,12.2163,12.3161,12.1963,12.3062,11991930.0
2022-10-21 10:05:00,12.32,12.44,12.3,12.38,12934370.0,12.3062,12.426,12.2862,12.3661,12934370.0
2022-10-21 10:10:00,12.38,12.39,12.31,12.35,8896170.0,12.3661,12.3761,12.2962,12.3361,8896170.0
2022-10-21 10:15:00,12.35,12.36,12.27,12.29,7215870.0,12.3361,12.3461,12.2562,12.2762,7215870.0
2022-10-21 10:20:00,12.3,12.32,12.2,12.21,7725550.0,12.2862,12.3062,12.1863,12.1963,7725550.0
2022-10-21 10:25:00,12.21,12.22,12.13,12.14,8516440.0,12.1963,12.2063,12.1164,12.1264,8516440.0
2022-10-21 10:30:00,12.14,12.18,12.12,12.13,6452850.0,12.1264,12.1663,12.1064,12.1164,6452850.0
2022-10-21 10:35:00,12.13,12.14,12.06,12.08,8322200.0,12.1164,12.1264,12.0464,12.0664,8322200.0
2022-10-21 10:40:00,12.08,12.14,12.07,12.11,7283790.0,12.0664,12.1264,12.0564,12.0964,7283790.0
2022-10-21 10:45:00,12.11,12.18,12.09,12.16,7454980.0,12.0964,12.1663,12.0764,12.1463,7454980.0
2022-10-21 10:50:00,12.16,12.19,12.13,12.16,5701010.0,12.1463,12.1763,12.1164,12.1463,5701010.0
2022-10-21 10:55:00,12.17,12.19,12.07,12.08,6894980.0,12.1563,12.1763,12.0564,12.0664,6894980.0
2022-10-21 11:00:00,12.08,12.1,12.0,12.03,7028170.0,12.0664,12.0864,11.9865,12.0165,7028170.0
2022-10-21 11:05:00,12.02,12.06,12.01,12.05,5903740.0,12.0065,12.0464,11.9965,12.0365,5903740.0
2022-10-21 11:10:00,12.05,12.08,12.03,12.04,5337230.0,12.0365,12.0664,12.0165,12.0265,5337230.0
2022-10-21 11:15:00,12.04,12.09,12.02,12.03,5604600.0,12.0265,12.0764,12.0065,12.0165,5604600.0
2022-10-21 11:20:00,12.03,12.09,11.98,12.04,6531670.0,12.0165,12.0764,11.9665,12.0265,6531670.0
2022-10-21 11:25:00,12.04,12.14,12.04,12.13,5758160.0,12.0265,12.1264,12.0265,12.1164,5758160.0
2022-10-21 11:30:00,12.13,12.26,12.13,12.19,8060230.0,12.1164,12.2462,12.1164,12.1763,8060230.0
2022-10-21 11:35:00,12.19,12.21,12.13,12.15,4839280.0,12.1763,12.1963,12.1164,12.1363,4839280.0
2022-10-21 11:40:00,12.15,12.26,12.14,12.25,5606310.0,12.1363,12.2462,12.1264,12.2362,5606310.0
2022-10-21 11:45:00,12.24,12.28,12.21,12.25,7138020.0,12.2262,12.2662,12.1963,12.2362,7138020.0
2022-10-21 11:50:00,12.25,12.27,12.22,12.23,4869050.0,12.2362,12.2562,12.2063,12.2163,4869050.0
2022-10-21 11:55:00,12.23,12.27,12.2,12.27,4756970.0,12.2163,12.2562,12.1863,12.2562,4756970.0
2022-10-21 12:00:00,12.27,12.36,12.27,12.35,9492460.0,12.2562,12.3461,12.2562,12.3361,9492460.0
2022-10-21 12:05:00,12.36,12.36,12.29,12.31,4733720.0,12.3461,12.3461,12.2762,12.2962,4733720.0
2022-10-21 12:10:00,12.32,12.39,12.27,12.38,7882350.0,12.3062,12.3761,12.2562,12.3661,7882350.0
2022-10-21 12:15:00,12.38,12.38,12.31,12.33,6051710.0,12.3661,12.3661,12.2962,12.3161,6051710.0
2022-10-21 12:20:00,12.33,12.36,12.3,12.36,5947340.0,12.3161,12.3461,12.2862,12.3461,5947340.0
2022-10-21 12:25:00,12.35,12.39,12.29,12.3,7618450.0,12.3361,12.3761,12.2762,12.2862,7618450.0
2022-10-21 12:30:00,12.3,12.33,12.27,12.32,4040630.0,12.2862,12.3161,12.2562,12.3062,4040630.0
2022-10-21 12:35:00,12.32,12.35,12.25,12.26,6893200.0,12.3062,12.3361,12.2362,12.2462,6893200.0
2022-10-21 12:40:00,12.27,12.29,12.25,12.26,4515960.0,12.2562,12.2762,12.2362,12.2462,4515960.0
2022-10-21 12:45:00,12.26,12.31,12.25,12.29,4446470.0,12.2462,12.2962,12.2362,12.2762,4446470.0
2022-10-21 12:50:00,12.29,12.33,12.29,12.31,4266150.0,12.2762,12.3161,12.2762,12.2962,4266150.0
2022-10-21 12:55:00,12.31,12.32,12.25,12.28,4330020.0,12.2962,12.3062,12.2362,12.2662,4330020.0
2022-10-21 13:00:00,12.28,12.34,12.27,12.34,3435600.0,12.2662,12.3261,12.2562,12.3261,3435600.0
2022-10-21 13:05:00,12.34,12.35,12.3,12.31,4302630.0,12.3261,12.3361,12.2862,12.2962,4302630.0
2022-10-21 13:10:00,12.31,12.33,12.29,12.31,3206860.0,12.2962,12.3161,12.2762,12.2962,3206860.0
2022-10-21 13:15:00,12.31,12.34,12.29,12.34,2600610.0,12.2962,12.3261,12.2762,12.3261,2600610.0
2022-10-21 13:20:00,12.34,12.37,12.32,12.32,5293670.0,12.3261,12.3561,12.3062,12.3062,5293670.0
2022-10-21 13:25:00,12.32,12.34,12.3,12.31,3911730.0,12.3062,12.3261,12.2862,12.2962,3911730.0
2022-10-21 13:30:00,12.31,12.36,12.31,12.32,3712760.0,12.2962,12.3461,12.2962,12.3062,3712760.0
2022-10-21 13:35:00,12.31,12.34,12.3,12.33,3599420.0,12.2962,12.3261,12.2862,12.3161,3599420.0
2022-10-21 13:40:00,12.33,12.37,12.33,12.35,4844390.0,12.3161,12.3561,12.3161,12.3361,4844390.0
2022-10-21 13:45:00,12.35,12.4,12.35,12.39,4598280.0,12.3361,12.3861,12.3361,12.3761,4598280.0
2022-10-21 13:50:00,12.39,12.43,12.38,12.41,5562840.0,12.3761,12.416,12.3661,12.3961,5562840.0
2022-10-21 13:55:00,12.42,12.45,12.41,12.45,3820250.0,12.406,12.436,12.3961,12.436,3820250.0
2022-10-21 14:00:00,12.45,12.47,12.44,12.46,5637100.0,12.436,12.456,12.426,12.446,5637100.0
2022-10-21 14:05:00,12.46,12.49,12.46,12.47,4812070.0,12.446,12.476,12.446,12.456,4812070.0
2022-10-21 14:10:00,12.47,12.48,12.42,12.42,5302430.0,12.456,12.466,12.406,12.406,5302430.0
2022-10-21 14:15:00,12.42,12.44,12.39,12.4,4695770.0,12.406,12.426,12.3761,12.3861,4695770.0
2022-10-21 14:20:00,12.4,12.42,12.39,12.4,2856590.0,12.3861,12.406,12.3761,12.3861,2856590.0
2022-10-21 14:25:00,12.4,12.44,12.39,12.43,3571300.0,12.3861,12.426,12.3761,12.416,3571300.0
2022-10-21 14:30:00,12.43,12.46,12.43,12.43,6086700.0,12.416,12.446,12.416,12.416,6086700.0
2022-10-21 14:35:00,12.43,12.44,12.4,12.42,4149350.0,12.416,12.426,12.3861,12.406,4149350.0
2022-10-21 14:40:00,12.43,12.43,12.38,12.38,4427680.0,12.416,12.416,12.3661,12.3661,4427680.0
2022-10-21 14:45:00,12.39,12.41,12.36,12.4,4920010.0,12.3761,12.3961,12.3461,12.3861,4920010.0
2022-10-21 14:50:00,12.4,12.41,12.38,12.38,3339480.0,12.3861,12.3961,12.3661,12.3661,3339480.0
2022-10-21 14:55:00,12.39,12.41,12.38,12.41,4146140.0,12.3761,12.3961,12.3661,12.3961,4146140.0
2022-10-21 15:00:00,12.41,12.43,12.39,12.43,4545920.0,12.3961,12.416,12.3761,12.416,4545920.0
2022-10-21 15:05:00,12.43,12.45,12.42,12.44,4880670.0,12.416,12.436,12.406,12.426,4880670.0
2022-10-21 15:10:00,12.45,12.47,12.43,12.46,4680940.0,12.436,12.456,12.416,12.446,4680940.0
2022-10-21 15:15:00,12.46,12.47,12.45,12.47,4616470.0,12.446,12.456,12.436,12.456,4616470.0
2022-10-21 15:20:00,12.47,12.47,12.43,12.47,6170750.0,12.456,12.456,12.416,12.456,6170750.0
2022-10-21 15:25:00,12.47,12.5,12.47,12.49,6110490.0,12.456,12.486,12.456,12.476,6110490.0
2022-10-21 15:30:00,12.49,12.5,12.47,12.47,6272890.0,12.476,12.486,12.456,12.456,6272890.0
2022-10-21 15:35:00,12.47,12.5,12.47,12.48,5494180.0,12.456,12.486,12.456,12.466,5494180.0
2022-10-21 15:40:00,12.48,12.5,12.47,12.48,4775540.0,12.466,12.486,12.456,12.466,4775540.0
2022-10-21 15:45:00,12.47,12.48,12.43,12.44,6831150.0,12.456,12.466,12.416,12.426,6831150.0
2022-10-21 15:50:00,12.44,12.49,12.43,12.47,9089080.0,12.426,12.476,12.416,12.456,9089080.0
2022-10-21 15:55:00,12.47,12.48,12.43,12.46,12123670.0,12.456,12.466,12.416,12.446,12123670.0
2022-10-24 09:30:00,12.51,12.55,12.26,12.29,14579810.0,12.4959,12.5359,12.2462,12.2762,14579810.0
2022-10-24 09:35:00,12.29,12.48,12.28,12.42,11137060.0,12.2762,12.466,12.2662,12.406,11137060.0
2022-10-24 09:40:00,12.42,12.44,12.27,12.29,9851890.0,12.406,12.426,12.2562,12.2762,9851890.0
2022-10-24 09:45:00,12.29,12.46,12.23,12.24,10741300.0,12.2762,12.446,12.2163,12.2262,10741300.0
2022-10-24 09:50:00,12.24,12.34,12.22,12.31,9417460.0,12.2262,12.3261,12.2063,12.2962,9417460.0
2022-10-24 09:55:00,12.31,12.36,12.26,12.27,7305720.0,12.2962,12.3461,12.2462,12.2562,7305720.0
2022-10-24 10:00:00,12.27,12.27,12.13,12.14,10162360.0,12.2562,12.2562,12.1164,12.1264,10162360.0
2022-10-24 10:05:00,12.14,12.18,12.07,12.07,9226050.0,12.1264,12.1663,12.0564,12.0564,9226050.0
2022-10-24 10:10:00,12.07,12.17,12.06,12.15,6854190.0,12.0564,12.1563,12.0464,12.1363,6854190.0
2022-10-24 10:15:00,12.15,12.16,12.07,12.12,5909990.0,12.1363,12.1463,12.0564,12.1064,5909990.0
2022-10-24 10:20:00,12.12,12.14,12.07,12.1,5550130.0,12.1064,12.1264,12.0564,12.0864,5550130.0
2022-10-24 10:25:00,12.1,12.15,12.09,12.15,4816790.0,12.0864,12.1363,12.0764,12.1363,4816790.0
2022-10-24 10:30:00,12.15,12.22,12.13,12.22,7650120.0,12.1363,12.2063,12.1164,12.2063,7650120.0
2022-10-24 10:35:00,12.22,12.3,12.21,12.27,8090630.0,12.2063,12.2862,12.1963,12.2562,8090630.0
2022-10-24 10:40:00,12.27,12.29,12.2,12.23,5293970.0,12.2562,12.2762,12.1863,12.2163,5293970.0
2022-10-24 10:45:00,12.22,12.22,12.15,12.18,5075040.0,12.2063,12.2063,12.1363,12.1663,5075040.0
2022-10-24 10:50:00,12.18,12.32,12.18,12.31,6887140.0,12.1663,12.3062,12.1663,12.2962,6887140.0
2022-10-24 10:55:00,12.31,12.35,12.28,12.33,5523610.0,12.2962,12.3361,12.2662,12.3161,5523610.0
2022-10-24 11:00:00,12.34,12.38,12.32,12.32,6979660.0,12.3261,12.3661,12.3062,12.3062,6979660.0
2022-10-24 11:05:00,12.32,12.36,12.3,12.31,4485950.0,12.3062,12.3461,12.2862,12.2962,4485950.0
2022-10-24 11:10:00,12.31,12.36,12.3,12.35,3472610.0,12.2962,12.3461,12.2862,12.3361,3472610.0
2022-10-24 11:15:00,12.35,12.39,12.3,12.34,4285540.0,12.3361,12.3761,12.2862,12.3261,4285540.0
2022-10-24 11:20:00,12.34,12.4,12.34,12.39,3829540.0,12.3261,12.3861,12.3261,12.3761,3829540.0
2022-10-24 11:25:00,12.39,12.43,12.37,12.4,5215150.0,12.3761,12.416,12.3561,12.3861,5215150.0
2022-10-24 11:30:00,12.4,12.41,12.37,12.41,3629800.0,12.3861,12.3961,12.3561,12.3961,3629800.0
2022-10-24 11:35:00,12.41,12.48,12.4,12.46,6754500.0,12.3961,12.466,12.3861,12.446,6754500.0
2022-10-24 11:40:00,12.46,12.48,12.43,12.44,10980480.0,12.446,12.466,12.416,12.426,10980480.0
2022-10-24 11:45:00,12.44,12.44,12.39,12.41,3740860.0,12.426,12.426,12.3761,12.3961,3740860.0
2022-10-24 11:50:00,12.41,12.5,12.41,12.5,6159620.0,12.3961,12.486,12.3961,12.486,6159620.0
2022-10-24 11:55:00,12.5,12.53,12.48,12.51,6001140.0,12.486,12.5159,12.466,12.4959,6001140.0
2022-10-24 12:00:00,12.51,12.52,12.47,12.47,3974400.0,12.4959,12.5059,12.456,12.456,3974400.0
2022-10-24 12:05:00,12.47,12.52,12.47,12.47,3768360.0,12.456,12.5059,12.456,12.456,3768360.0
2022-10-24 12:10:00,12.47,12.5,12.47,12.49,2976990.0,12.456,12.486,12.456,12.476,2976990.0
2022-10-24 12:15:00,12.49,12.56,12.49,12.55,5793610.0,12.476,12.5459,12.476,12.5359,5793610.0
2022-10-24 12:20:00,12.56,12.56,12.51,12.55,4617290.0,12.5459,12.5459,12.4959,12.5359,4617290.0
2022-10-24 12:25:00,12.55,12.55,12.49,12.5,3315800.0,12.5359,12.5359,12.476,12.486,3315800.0
2022-10-24 12:30:00,12.5,12.51,12.47,12.47,4111830.0,12.486,12.4959,12.456,12.456,4111830.0
2022-10-24 12:35:00,12.47,12.5,12.46,12.47,4073050.0,12.456,12.486,12.446,12.456,4073050.0
2022-10-24 12:40:00,12.47,12.49,12.45,12.49,5047660.0,12.456,12.476,12.436,12.476,5047660.0
2022-10-24 12:45:00,12.49,12.51,12.48,12.51,3517090.0,12.476,12.4959,12.466,12.4959,3517090.0
2022-10-24 12:50:00,12.51,12.53,12.5,12.52,3797170.0,12.4959,12.5159,12.486,12.5059,3797170.0
2022-10-24 12:55:00,12.52,12.53,12.49,12.5,3543740.0,12.5059,12.5159,12.476,12.486,3543740.0
2022-10-24 13:00:00,12.5,12.51,12.47,12.48,3077050.0,12.486,12.4959,12.456,12.466,3077050.0
2022-10-24 13:05:00,12.48,12.51,12.45,12.5,4033550.0,12.466,12.4959,12.436,12.486,4033550.0
2022-10-24 13:10:00,12.51,12.51,12.47,12.49,3044580.0,12.4959,12.4959,12.456,12.476,3044580.0
2022-10-24 13:15:00,12.48,12.5,12.46,12.48,2811510.0,12.466,12.486,12.446,12.466,2811510.0
2022-10-24 13:20:00,12.48,12.48,12.45,12.47,3390640.0,12.466,12.466,12.436,12.456,3390640.0
2022-10-24 13:25:00,12.47,12.49,12.45,12.46,2982710.0,12.456,12.476,12.436,12.446,2982710.0
2022-10-24 13:30:00,12.46,12.47,12.43,12.44,3986790.0,12.446,12.456,12.416,12.426,3986790.0
2022-10-24 13:35:00,12.44,12.46,12.42,12.46,2362540.0,12.426,12.446,12.406,12.446,2362540.0
2022-10-24 13:40:00,12.46,12.53,12.46,12.53,4563600.0,12.446,12.5159,12.446,12.5159,4563600.0
2022-10-24 13:45:00,12.53,12.55,12.52,12.54,4671000.0,12.5159,12.5359,12.5059,12.5259,4671000.0
2022-10-24 13:50:00,12.54,12.56,12.53,12.55,4747030.0,12.5259,12.5459,12.5159,12.5359,4747030.0
2022-10-24 13:55:00,12.55,12.56,12.52,12.53,4431620.0,12.5359,12.5459,12.5059,12.5159,4431620.0
2022-10-24 14:00:00,12.53,12.59,12.52,12.59,6189310.0,12.5159,12.5759,12.5059,12.5759,6189310.0
2022-10-24 14:05:00,12.59,12.65,12.58,12.64,7928430.0,12.5759,12.6358,12.5659,12.6258,7928430.0
2022-10-24 14:10:00,12.64,12.65,12.62,12.65,6335440.0,12.6258,12.6358,12.6058,12.6358,6335440.0
2022-10-24 14:15:00,12.64,12.68,12.64,12.66,5830600.0,12.6258,12.6658,12.6258,12.6458,5830600.0
2022-10-24 14:20:00,12.66,12.67,12.63,12.64,5915470.0,12.6458,12.6558,12.6158,12.6258,5915470.0
2022-10-24 14:25:00,12.64,12.64,12.6,12.61,4954940.0,12.6258,12.6258,12.5858,12.5958,4954940.0
2022-10-24 14:30:00,12.61,12.62,12.59,12.6,4657170.0,12.5958,12.6058,12.5759,12.5858,4657170.0
2022-10-24 14:35:00,12.6,12.62,12.59,12.62,3899850.0,12.5858,12.6058,12.5759,12.6058,3899850.0
2022-10-24 14:40:00,12.62,12.63,12.58,12.62,5826120.0,12.6058,12.6158,12.5659,12.6058,5826120.0
2022-10-24 14:45:00,12.62,12.63,12.59,12.62,3188740.0,12.6058,12.6158,12.5759,12.6058,3188740.0
2022-10-24 14:50:00,12.62,12.62,12.58,12.59,3084850.0,12.6058,12.6058,12.5659,12.5759,3084850.0
2022-10-24 14:55:00,12.59,12.61,12.58,12.61,3097500.0,12.5759,12.5958,12.5659,12.5958,3097500.0
2022-10-24 15:00:00,12.61,12.65,12.6,12.65,4141940.0,12.5958,12.6358,12.5858,12.6358,4141940.0
2022-10-24 15:05:00,12.65,12.67,12.65,12.66,5191700.0,12.6358,12.6558,12.6358,12.6458,5191700.0
2022-10-24 15:10:00,12.66,12.68,12.65,12.68,4848410.0,12.6458,12.6658,12.6358,12.6658,4848410.0
2022-10-24 15:15:00,12.68,12.71,12.67,12.7,6077560.0,12.6658,12.6957,12.6558,12.6857,6077560.0
2022-10-24 15:20:00,12.7,12.7,12.65,12.67,4124550.0,12.6857,12.6857,12.6358,12.6558,4124550.0
2022-10-24 15:25:00,12.67,12.68,12.66,12.67,3541090.0,12.6558,12.6658,12.6458,12.6558,3541090.0
2022-10-24 15:30:00,12.67,12.69,12.65,12.66,4763880.0,12.6558,12.6757,12.6358,12.6458,4763880.0
2022-10-24 15:35:00,12.66,12.68,12.64,12.64,4142710.0,12.6458,12.6658,12.6258,12.6258,4142710.0
2022-10-24 15:40:00,12.64,12.65,12.63,12.64,3166840.0,12.6258,12.6358,12.6158,12.6258,3166840.0
2022-10-24 15:45:00,12.64,12.64,12.61,12.62,3703470.0,12.6258,12.6258,12.5958,12.6058,3703470.0
2022-10-24 15:50:00,12.62,12.64,12.58,12.58,5657640.0,12.6058,12.6258,12.5659,12.5659,5657640.0
2022-10-24 15:55:00,12.58,12.61,12.57,12.6,11507230.0,12.5659,12.5958,12.5559,12.5858,11507230.0
2022-10-25 09:30:00,12.7,12.87,12.66,12.81,18575300.0,12.6857,12.8555,12.6458,12.7956,18575300.0
2022-10-25 09:35:00,12.82,12.89,12.74,12.84,11271800.0,12.8056,12.8755,12.7257,12.8256,11271800.0
2022-10-25 09:40:00,12.84,12.92,12.81,12.88,9080500.0,12.8256,12.9055,12.7956,12.8655,9080500.0
2022-10-25 09:45:00,12.89,13.04,12.88,13.04,13998050.0,12.8755,13.0253,12.8655,13.0253,13998050.0
2022-10-25 09:50:00,13.04,13.04,12.94,13.03,11984540.0,13.0253,13.0253,12.9255,13.0154,11984540.0
2022-10-25 09:55:00,13.03,13.07,13.0,13.06,11236740.0,13.0154,13.0553,12.9854,13.0453,11236740.0
2022-10-25 10:00:00,13.06,13.11,13.03,13.05,12674740.0,13.0453,13.0953,13.0154,13.0353,12674740.0
2022-10-25 10:05:00,13.05,13.17,13.04,13.14,11236600.0,13.0353,13.1552,13.0253,13.1252,11236600.0
2022-10-25 10:10:00,13.14,13.16,13.07,13.12,8095140.0,13.1252,13.1452,13.0553,13.1053,8095140.0
2022-10-25 10:15:00,13.12,13.16,13.06,13.08,8338670.0,13.1053,13.1452,13.0453,13.0653,8338670.0
2022-10-25 10:20:00,13.08,13.12,13.03,13.07,8502430.0,13.0653,13.1053,13.0154,13.0553,8502430.0
2022-10-25 10:25:00,13.07,13.12,13.06,13.11,4689250.0,13.0553,13.1053,13.0453,13.0953,4689250.0
2022-10-25 10:30:00,13.11,13.11,13.02,13.07,7281480.0,13.0953,13.0953,13.0054,13.0553,7281480.0
2022-10-25 10:35:00,13.07,13.08,12.97,12.97,6394050.0,13.0553,13.0653,12.9554,12.9554,6394050.0
2022-10-25 10:40:00,12.97,13.03,12.97,12.99,4372370.0,12.9554,13.0154,12.9554,12.9754,4372370.0
2022-10-25 10:45:00,12.99,13.06,12.98,13.05,4935400.0,12.9754,13.0453,12.9654,13.0353,4935400.0
2022-10-25 10:50:00,13.05,13.09,13.03,13.08,4841770.0,13.0353,13.0753,13.0154,13.0653,4841770.0
2022-10-25 10:55:00,13.08,13.11,13.06,13.07,4896550.0,13.0653,13.0953,13.0453,13.0553,4896550.0
2022-10-25 11:00:00,13.07,13.11,13.05,13.1,5609970.0,13.0553,13.0953,13.0353,13.0853,5609970.0
2022-10-25 11:05:00,13.1,13.16,13.09,13.16,6105260.0,13.0853,13.1452,13.0753,13.1452,6105260.0
2022-10-25 11:10:00,13.16,13.18,13.13,13.15,4279060.0,13.1452,13.1652,13.1152,13.1352,4279060.0
2022-10-25 11:15:00,13.15,13.18,13.14,13.18,4985440.0,13.1352,13.1652,13.1252,13.1652,4985440.0
2022-10-25 11:20:00,13.18,13.19,13.15,13.17,3310800.0,13.1652,13.1752,13.1352,13.1552,3310800.0
2022-10-25 11:25:00,13.17,13.2,13.15,13.19,5571750.0,13.1552,13.1852,13.1352,13.1752,5571750.0
2022-10-25 11:30:00,13.19,13.2,13.16,13.18,3734590.0,13.1752,13.1852,13.1452,13.1652,3734590.0
2022-10-25 11:35:00,13.18,13.25,13.17,13.25,5685470.0,13.1652,13.2351,13.1552,13.2351,5685470.0
2022-10-25 11:40:00,13.25,13.27,13.23,13.24,6651080.0,13.2351,13.2551,13.2151,13.2251,6651080.0
2022-10-25 11:45:00,13.24,13.27,13.23,13.26,5040900.0,13.2251,13.2551,13.2151,13.2451,5040900.0
2022-10-25 11:50:00,13.26,13.26,13.21,13.22,3541160.0,13.2451,13.2451,13.1952,13.2051,3541160.0
2022-10-25 11:55:00,13.22,13.23,13.18,13.19,4134370.0,13.2051,13.2151,13.1652,13.1752,4134370.0
2022-10-25 12:00:00,13.19,13.19,13.16,13.17,4572740.0,13.1752,13.1752,13.1452,13.1552,4572740.0
2022-10-25 12:05:00,13.17,13.19,13.16,13.17,4650040.0,13.1552,13.1752,13.1452,13.1552,4650040.0
2022-10-25 12:10:00,13.17,13.23,13.17,13.22,5514210.0,13.1552,13.2151,13.1552,13.2051,5514210.0
2022-10-25 12:15:00,13.22,13.26,13.22,13.26,4000990.0,13.2051,13.2451,13.2051,13.2451,4000990.0
2022-10-25 12:20:00,13.26,13.28,13.25,13.27,4249520.0,13.2451,13.2651,13.2351,13.2551,4249520.0
2022-10-25 12:25:00,13.26,13.27,13.25,13.26,3750420.0,13.2451,13.2551,13.2351,13.2451,3750420.0
2022-10-25 12:30:00,13.26,13.27,13.23,13.24,4133950.0,13.2451,13.2551,13.2151,13.2251,4133950.0
2022-10-25 12:35:00,13.25,13.25,13.23,13.24,2734070.0,13.2351,13.2351,13.2151,13.2251,2734070.0
2022-10-25 12:40:00,13.23,13.24,13.21,13.24,2432040.0,13.2151,13.2251,13.1952,13.2251,2432040.0
2022-10-25 12:45:00,13.24,13.25,13.19,13.2,3308150.0,13.2251,13.2351,13.1752,13.1852,3308150.0
2022-10-25 12:50:00,13.21,13.22,13.19,13.2,2371740.0,13.1952,13.2051,13.1752,13.1852,2371740.0
2022-10-25 12:55:00,13.2,13.21,13.19,13.21,3612390.0,13.1852,13.1952,13.1752,13.1952,3612390.0
2022-10-25 13:00:00,13.21,13.24,13.16,13.18,4376270.0,13.1952,13.2251,13.1452,13.1652,4376270.0
2022-10-25 13:05:00,13.17,13.24,13.17,13.22,4124980.0,13.1552,13.2251,13.1552,13.2051,4124980.0
2022-10-25 13:10:00,13.22,13.22,13.18,13.19,2722970.0,13.2051,13.2051,13.1652,13.1752,2722970.0
2022-10-25 13:15:00,13.19,13.2,13.14,13.17,4882680.0,13.1752,13.1852,13.1252,13.1552,4882680.0
2022-10-25 13:20:00,13.17,13.18,13.14,13.15,3740200.0,13.1552,13.1652,13.1252,13.1352,3740200.0
2022-10-25 13:25:00,13.15,13.2,13.15,13.19,3408490.0,13.1352,13.1852,13.1352,13.1752,3408490.0
2022-10-25 13:30:00,13.19,13.22,13.19,13.21,3286520.0,13.1752,13.2051,13.1752,13.1952,3286520.0
2022-10-25 13:35:00,13.21,13.22,13.17,13.18,2598680.0,13.1952,13.2051,13.1552,13.1652,2598680.0
2022-10-25 13:40:00,13.18,13.19,13.17,13.18,2960690.0,13.1652,13.1752,13.1552,13.1652,2960690.0
2022-10-25 13:45:00,13.18,13.19,13.15,13.16,2645310.0,13.1652,13.1752,13.1352,13.1452,2645310.0
2022-10-25 13:50:00,13.16,13.17,13.13,13.16,2867000.0,13.1452,13.1552,13.1152,13.1452,2867000.0
2022-10-25 13:55:00,13.16,13.16,13.13,13.15,2481220.0,13.1452,13.1452,13.1152,13.1352,2481220.0
2022-10-25 14:00:00,13.15,13.19,13.15,13.18,3202220.0,13.1352,13.1752,13.1352,13.1652,3202220.0
2022-10-25 14:05:00,13.18,13.22,13.18,13.21,3116270.0,13.1652,13.2051,13.1652,13.1952,3116270.0
2022-10-25 14:10:00,13.21,13.21,13.19,13.2,2405770.0,13.1952,13.1952,13.1752,13.1852,2405770.0
2022-10-25 14:15:00,13.21,13.24,13.2,13.23,3895880.0,13.1952,13.2251,13.1852,13.2151,3895880.0
2022-10-25 14:20:00,13.23,13.23,13.21,13.22,2367560.0,13.2151,13.2151,13.1952,13.2051,2367560.0
2022-10-25 14:25:00,13.22,13.23,13.21,13.22,2088480.0,13.2051,13.2151,13.1952,13.2051,2088480.0
2022-10-25 14:30:00,13.22,13.24,13.21,13.24,3601720.0,13.2051,13.2251,13.1952,13.2251,3601720.0
2022-10-25 14:35:00,13.24,13.26,13.23,13.25,3614970.0,13.2251,13.2451,13.2151,13.2351,3614970.0
2022-10-25 14:40:00,13.26,13.28,13.24,13.24,4685170.0,13.2451,13.2651,13.2251,13.2251,4685170.0
2022-10-25 14:45:00,13.24,13.25,13.23,13.24,3066200.0,13.2251,13.2351,13.2151,13.2251,3066200.0
2022-10-25 14:50:00,13.24,13.26,13.24,13.25,2287170.0,13.2251,13.2451,13.2251,13.2351,2287170.0
2022-10-25 14:55:00,13.26,13.28,13.23,13.23,4809940.0,13.2451,13.2651,13.2151,13.2151,4809940.0
2022-10-25 15:00:00,13.23,13.25,13.22,13.25,2772230.0,13.2151,13.2351,13.2051,13.2351,2772230.0
2022-10-25 15:05:00,13.25,13.27,13.24,13.26,2958420.0,13.2351,13.2551,13.2251,13.2451,2958420.0
2022-10-25 15:10:00,13.26,13.27,13.24,13.26,3059310.0,13.2451,13.2551,13.2251,13.2451,3059310.0
2022-10-25 15:15:00,13.26,13.27,13.24,13.27,3810030.0,13.2451,13.2551,13.2251,13.2551,3810030.0
2022-10-25 15:20:00,13.27,13.27,13.24,13.25,3546080.0,13.2551,13.2551,13.2251,13.2351,3546080.0
2022-10-25 15:25:00,13.25,13.29,13.25,13.28,4950260.0,13.2351,13.2751,13.2351,13.2651,4950260.0
2022-10-25 15:30:00,13.28,13.3,13.27,13.29,4427590.0,13.2651,13.2851,13.2551,13.2751,4427590.0
2022-10-25 15:35:00,13.29,13.29,13.26,13.27,3946410.0,13.2751,13.2751,13.2451,13.2551,3946410.0
2022-10-25 15:40:00,13.27,13.27,13.23,13.24,5296680.0,13.2551,13.2551,13.2151,13.2251,5296680.0
2022-10-25 15:45:00,13.24,13.26,13.23,13.26,4049100.0,13.2251,13.2451,13.2151,13.2451,4049100.0
2022-10-25 15:50:00,13.26,13.26,13.22,13.22,5706010.0,13.2451,13.2451,13.2051,13.2051,5706010.0
2022-10-25 15:55:00,13.22,13.26,13.22,13.26,10621130.0,13.2051,13.2451,13.2051,13.2451,10621130.0
2022-10-26 09:30:00,12.87,12.92,12.73,12.8,20397580.0,12.8555,12.9055,12.7157,12.7856,20397580.0
2022-10-26 09:35:00,12.8,12.93,12.71,12.92,12363950.0,12.7856,12.9155,12.6957,12.9055,12363950.0
2022-10-26 09:40:00,12.92,12.95,12.81,12.86,10173680.0,12.9055,12.9354,12.7956,12.8456,10173680.0
2022-10-26 09:45:00,12.86,12.99,12.85,12.95,7673320.0,12.8456,12.9754,12.8356,12.9354,7673320.0
2022-10-26 09:50:00,12.96,13.08,12.95,13.05,11081760.0,12.9454,13.0653,12.9354,13.0353,11081760.0
2022-10-26 09:55:00,13.05,13.12,13.03,13.07,9089470.0,13.0353,13.1053,13.0154,13.0553,9089470.0
2022-10-26 10:00:00,13.07,13.2,13.07,13.1,10855200.0,13.0553,13.1852,13.0553,13.0853,10855200.0
2022-10-26 10:05:00,13.1,13.1,12.97,12.99,11127100.0,13.0853,13.0853,12.9554,12.9754,11127100.0
2022-10-26 10:10:00,12.99,13.08,12.96,13.05,10189650.0,12.9754,13.0653,12.9454,13.0353,10189650.0
2022-10-26 10:15:00,13.05,13.08,13.0,13.05,5750590.0,13.0353,13.0653,12.9854,13.0353,5750590.0
2022-10-26 10:20:00,13.05,13.06,12.96,12.97,5402380.0,13.0353,13.0453,12.9454,12.9554,5402380.0
2022-10-26 10:25:00,12.97,13.17,12.96,13.13,8102120.0,12.9554,13.1552,12.9454,13.1152,8102120.0
2022-10-26 10:30:00,13.13,13.16,13.09,13.16,6872500.0,13.1152,13.1452,13.0753,13.1452,6872500.0
2022-10-26 10:35:00,13.16,13.21,13.15,13.2,6381940.0,13.1452,13.1952,13.1352,13.1852,6381940.0
2022-10-26 10:40:00,13.2,13.26,13.19,13.25,7606400.0,13.1852,13.2451,13.1752,13.2351,7606400.0
2022-10-26 10:45:00,13.25,13.3,13.22,13.28,6625600.0,13.2351,13.2851,13.2051,13.2651,6625600.0
2022-10-26 10:50:00,13.28,13.28,13.22,13.22,4726540.0,13.2651,13.2651,13.2051,13.2051,4726540.0
2022-10-26 10:55:00,13.22,13.22,13.18,13.19,4868880.0,13.2051,13.2051,13.1652,13.1752,4868880.0
2022-10-26 11:00:00,13.19,13.29,13.19,13.25,7192510.0,13.1752,13.2751,13.1752,13.2351,7192510.0
2022-10-26 11:05:00,13.25,13.31,13.23,13.29,5514300.0,13.2351,13.295,13.2151,13.2751,5514300.0
2022-10-26 11:10:00,13.29,13.35,13.27,13.35,6292740.0,13.2751,13.335,13.2551,13.335,6292740.0
2022-10-26 11:15:00,13.35,13.35,13.3,13.33,3783290.0,13.335,13.335,13.2851,13.315,3783290.0
2022-10-26 11:20:00,13.33,13.34,13.3,13.33,4976500.0,13.315,13.325,13.2851,13.315,4976500.0
2022-10-26 11:25:00,13.32,13.36,13.3,13.35,6847750.0,13.305,13.345,13.2851,13.335,6847750.0
2022-10-26 11:30:00,13.35,13.36,13.32,13.34,4475500.0,13.335,13.345,13.305,13.325,4475500.0
2022-10-26 11:35:00,13.34,13.38,13.31,13.37,4670080.0,13.325,13.365,13.295,13.355,4670080.0
2022-10-26 11:40:00,13.37,13.39,13.34,13.34,4665710.0,13.355,13.375,13.325,13.325,4665710.0
2022-10-26 11:45:00,13.34,13.34,13.28,13.3,4383120.0,13.325,13.325,13.2651,13.2851,4383120.0
2022-10-26 11:50:00,13.3,13.32,13.27,13.28,4178360.0,13.2851,13.305,13.2551,13.2651,4178360.0
2022-10-26 11:55:00,13.28,13.31,13.28,13.3,3438860.0,13.2651,13.295,13.2651,13.2851,3438860.0
2022-10-26 12:00:00,13.3,13.33,13.28,13.28,3651660.0,13.2851,13.315,13.2651,13.2651,3651660.0
2022-10-26 12:05:00,13.28,13.29,13.22,13.23,6037380.0,13.2651,13.2751,13.2051,13.2151,6037380.0
2022-10-26 12:10:00,13.23,13.29,13.22,13.26,4087050.0,13.2151,13.2751,13.2051,13.2451,4087050.0
2022-10-26 12:15:00,13.26,13.31,13.25,13.3,3356440.0,13.2451,13.295,13.2351,13.2851,3356440.0
2022-10-26 12:20:00,13.3,13.3,13.28,13.29,2615060.0,13.2851,13.2851,13.2651,13.2751,2615060.0
2022-10-26 12:25:00,13.29,13.3,13.27,13.28,2612210.0,13.2751,13.2851,13.2551,13.2651,2612210.0
2022-10-26 12:30:00,13.28,13.33,13.28,13.29,3367400.0,13.2651,13.315,13.2651,13.2751,3367400.0
2022-10-26 12:35:00,13.29,13.31,13.27,13.27,2653980.0,13.2751,13.295,13.2551,13.2551,2653980.0
2022-10-26 12:40:00,13.28,13.28,13.23,13.23,3181670.0,13.2651,13.2651,13.2151,13.2151,3181670.0
2022-10-26 12:45:00,13.23,13.24,13.19,13.19,3816960.0,13.2151,13.2251,13.1752,13.1752,3816960.0
2022-10-26 12:50:00,13.19,13.19,13.14,13.16,4609250.0,13.1752,13.1752,13.1252,13.1452,4609250.0
2022-10-26 12:55:00,13.16,13.16,13.08,13.09,4399110.0,13.1452,13.1452,13.0653,13.0753,4399110.0
2022-10-26 13:00:00,13.09,13.09,13.02,13.03,7770600.0,13.0753,13.0753,13.0054,13.0154,7770600.0
2022-10-26 13:05:00,13.03,13.04,12.99,13.01,5654380.0,13.0154,13.0253,12.9754,12.9954,5654380.0
2022-10-26 13:10:00,13.02,13.06,13.01,13.02,4178880.0,13.0054,13.0453,12.9954,13.0054,4178880.0
2022-10-26 13:15:00,13.02,13.03,12.96,12.98,6246400.0,13.0054,13.0154,12.9454,12.9654,6246400.0
2022-10-26 13:20:00,12.98,12.98,12.92,12.94,4283000.0,12.9654,12.9654,12.9055,12.9255,4283000.0
2022-10-26 13:25:00,12.94,12.95,12.89,12.92,4578710.0,12.9255,12.9354,12.8755,12.9055,4578710.0
2022-10-26 13:30:00,12.92,12.93,12.87,12.89,4251400.0,12.9055,12.9155,12.8555,12.8755,4251400.0
2022-10-26 13:35:00,12.89,12.93,12.89,12.93,4375880.0,12.8755,12.9155,12.8755,12.9155,4375880.0
2022-10-26 13:40:00,12.93,12.97,12.92,12.96,4901430.0,12.9155,12.9554,12.9055,12.9454,4901430.0
2022-10-26 13:45:00,12.96,12.98,12.95,12.95,3485390.0,12.9454,12.9654,12.9354,12.9354,3485390.0
2022-10-26 13:50:00,12.95,13.02,12.95,13.02,4293510.0,12.9354,13.0054,12.9354,13.0054,4293510.0
2022-10-26 13:55:00,13.01,13.02,12.98,13.01,3514720.0,12.9954,13.0054,12.9654,12.9954,3514720.0
2022-10-26 14:00:00,13.01,13.04,12.99,13.03,3177690.0,12.9954,13.0253,12.9754,13.0154,3177690.0
2022-10-26 14:05:00,13.03,13.05,13.03,13.04,2921410.0,13.0154,13.0353,13.0154,13.0253,2921410.0
2022-10-26 14:10:00,13.03,13.06,13.02,13.02,3859050.0,13.0154,13.0453,13.0054,13.0054,3859050.0
2022-10-26 14:15:00,13.02,13.02,12.97,12.97,3495520.0,13.0054,13.0054,12.9554,12.9554,3495520.0
2022-10-26 14:20:00,12.97,12.98,12.95,12.97,3199200.0,12.9554,12.9654,12.9354,12.9554,3199200.0
2022-10-26 14:25:00,12.96,12.98,12.93,12.94,3853420.0,12.9454,12.9654,12.9155,12.9255,3853420.0
2022-10-26 14:30:00,12.94,12.96,12.93,12.94,3293010.0,12.9255,12.9454,12.9155,12.9255,3293010.0
2022-10-26 14:35:00,12.94,13.0,12.94,13.0,3353950.0,12.9255,12.9854,12.9255,12.9854,3353950.0
2022-10-26 14:40:00,12.99,13.0,12.94,12.95,3005080.0,12.9754,12.9854,12.9255,12.9354,3005080.0
2022-10-26 14:45:00,12.95,12.98,12.94,12.98,2539800.0,12.9354,12.9654,12.9255,12.9654,2539800.0
2022-10-26 14:50:00,12.97,12.99,12.96,12.99,2015750.0,12.9554,12.9754,12.9454,12.9754,2015750.0
2022-10-26 14:55:00,12.99,13.01,12.96,13.0,2852650.0,12.9754,12.9954,12.9454,12.9854,2852650.0
2022-10-26 15:00:00,13.01,13.01,12.93,12.93,3553980.0,12.9954,12.9954,12.9155,12.9155,3553980.0
2022-10-26 15:05:00,12.93,12.94,12.9,12.93,5612900.0,12.9155,12.9255,12.8855,12.9155,5612900.0
2022-10-26 15:10:00,12.93,12.93,12.89,12.93,4979840.0,12.9155,12.9155,12.8755,12.9155,4979840.0
2022-10-26 15:15:00,12.93,12.96,12.93,12.96,3682020.0,12.9155,12.9454,12.9155,12.9454,3682020.0
2022-10-26 15:20:00,12.96,12.97,12.93,12.93,2820440.0,12.9454,12.9554,12.9155,12.9155,2820440.0
2022-10-26 15:25:00,12.93,12.95,12.91,12.93,3107430.0,12.9155,12.9354,12.8955,12.9155,3107430.0
2022-10-26 15:30:00,12.93,12.96,12.92,12.92,3667920.0,12.9155,12.9454,12.9055,12.9055,3667920.0
2022-10-26 15:35:00,12.92,12.94,12.91,12.94,3618820.0,12.9055,12.9255,12.8955,12.9255,3618820.0
2022-10-26 15:40:00,12.94,12.97,12.93,12.96,4234900.0,12.9255,12.9554,12.9155,12.9454,4234900.0
2022-10-26 15:45:00,12.96,12.97,12.92,12.94,3809050.0,12.9454,12.9554,12.9055,12.9255,3809050.0
2022-10-26 15:50:00,12.94,12.94,12.9,12.94,5381190.0,12.9255,12.9255,12.8855,12.9255,5381190.0
2022-10-26 15:55:00,12.94,12.94,12.88,12.9,9553960.0,12.9255,12.9255,12.8655,12.8855,9553960.0
2022-10-27 09:30:00,13.63,13.84,13.62,13.79,33695360.0,13.6147,13.8244,13.6047,13.7745,33695360.0
2022-10-27 09:35:00,13.79,13.8,13.46,13.46,20887290.0,13.7745,13.7845,13.4449,13.4449,20887290.0
2022-10-27 09:40:00,13.46,13.51,13.36,13.5,14724650.0,13.4449,13.4948,13.345,13.4848,14724650.0
2022-10-27 09:45:00,13.5,13.58,13.24,13.24,13103800.0,13.4848,13.5647,13.2251,13.2251,13103800.0
2022-10-27 09:50:00,13.24,13.28,13.16,13.18,11033260.0,13.2251,13.2651,13.1452,13.1652,11033260.0
2022-10-27 09:55:00,13.18,13.21,13.12,13.19,11209580.0,13.1652,13.1952,13.1053,13.1752,11209580.0
2022-10-27 10:00:00,13.19,13.32,13.13,13.31,12110090.0,13.1752,13.305,13.1152,13.295,12110090.0
2022-10-27 10:05:00,13.31,13.39,13.3,13.37,7564470.0,13.295,13.375,13.2851,13.355,7564470.0
2022-10-27 10:10:00,13.37,13.46,13.29,13.43,10467200.0,13.355,13.4449,13.2751,13.4149,10467200.0
2022-10-27 10:15:00,13.44,13.57,13.42,13.56,12807380.0,13.4249,13.5548,13.4049,13.5448,12807380.0
2022-10-27 10:20:00,13.56,13.61,13.52,13.58,11998260.0,13.5448,13.5947,13.5048,13.5647,11998260.0
2022-10-27 10:25:00,13.58,13.65,13.54,13.59,11695310.0,13.5647,13.6347,13.5248,13.5747,11695310.0
2022-10-27 10:30:00,13.59,13.67,13.56,13.61,9368600.0,13.5747,13.6546,13.5448,13.5947,9368600.0
2022-10-27 10:35:00,13.6,13.62,13.51,13.54,7272380.0,13.5847,13.6047,13.4948,13.5248,7272380.0
2022-10-27 10:40:00,13.54,13.54,13.45,13.5,6378760.0,13.5248,13.5248,13.4349,13.4848,6378760.0
2022-10-27 10:45:00,13.49,13.55,13.48,13.48,5989560.0,13.4748,13.5348,13.4649,13.4649,5989560.0
2022-10-27 10:50:00,13.49,13.6,13.48,13.57,5444510.0,13.4748,13.5847,13.4649,13.5548,5444510.0
2022-10-27 10:55:00,13.57,13.58,13.42,13.43,6358670.0,13.5548,13.5647,13.4049,13.4149,6358670.0
2022-10-27 11:00:00,13.42,13.5,13.4,13.45,5492650.0,13.4049,13.4848,13.3849,13.4349,5492650.0
2022-10-27 11:05:00,13.45,13.5,13.4,13.47,4920070.0,13.4349,13.4848,13.3849,13.4549,4920070.0
2022-10-27 11:10:00,13.47,13.52,13.42,13.44,5301260.0,13.4549,13.5048,13.4049,13.4249,5301260.0
2022-10-27 11:15:00,13.44,13.44,13.35,13.38,5081160.0,13.4249,13.4249,13.335,13.365,5081160.0
2022-10-27 11:20:00,13.37,13.43,13.35,13.4,4418180.0,13.355,13.4149,13.335,13.3849,4418180.0
2022-10-27 11:25:00,13.4,13.4,13.34,13.35,3612440.0,13.3849,13.3849,13.325,13.335,3612440.0
2022-10-27 11:30:00,13.35,13.42,13.31,13.39,5213510.0,13.335,13.4049,13.295,13.375,5213510.0
2022-10-27 11:35:00,13.38,13.44,13.29,13.31,5227330.0,13.365,13.4249,13.2751,13.295,5227330.0
2022-10-27 11:40:00,13.31,13.34,13.27,13.31,4219880.0,13.295,13.325,13.2551,13.295,4219880.0
2022-10-27 11:45:00,13.31,13.33,13.29,13.31,2197700.0,13.295,13.315,13.2751,13.295,2197700.0
2022-10-27 11:50:00,13.32,13.32,13.23,13.24,4200520.0,13.305,13.305,13.2151,13.2251,4200520.0
2022-10-27 11:55:00,13.25,13.27,13.22,13.23,3374480.0,13.2351,13.2551,13.2051,13.2151,3374480.0
2022-10-27 12:00:00,13.23,13.27,13.2,13.25,4827660.0,13.2151,13.2551,13.1852,13.2351,4827660.0
2022-10-27 12:05:00,13.24,13.28,13.23,13.23,3403390.0,13.2251,13.2651,13.2151,13.2151,3403390.0
2022-10-27 12:10:00,13.23,13.25,13.19,13.24,4150000.0,13.2151,13.2351,13.1752,13.2251,4150000.0
2022-10-27 12:15:00,13.24,13.29,13.23,13.24,4333910.0,13.2251,13.2751,13.2151,13.2251,4333910.0
2022-10-27 12:20:00,13.24,13.25,13.2,13.23,3135690.0,13.2251,13.2351,13.1852,13.2151,3135690.0
2022-10-27 12:25:00,13.23,13.24,13.17,13.18,2792610.0,13.2151,13.2251,13.1552,13.1652,2792610.0
2022-10-27 12:30:00,13.17,13.24,13.17,13.23,3179370.0,13.1552,13.2251,13.1552,13.2151,3179370.0
2022-10-27 12:35:00,13.23,13.24,13.2,13.22,2430370.0,13.2151,13.2251,13.1852,13.2051,2430370.0
2022-10-27 12:40:00,13.22,13.25,13.19,13.22,3061750.0,13.2051,13.2351,13.1752,13.2051,3061750.0
2022-10-27 12:45:00,13.22,13.27,13.2,13.26,3742020.0,13.2051,13.2551,13.1852,13.2451,3742020.0
2022-10-27 12:50:00,13.26,13.27,13.23,13.26,2643990.0,13.2451,13.2551,13.2151,13.2451,2643990.0
2022-10-27 12:55:00,13.26,13.26,13.23,13.25,2985090.0,13.2451,13.2451,13.2151,13.2351,2985090.0
2022-10-27 13:00:00,13.25,13.28,13.21,13.25,4241410.0,13.2351,13.2651,13.1952,13.2351,4241410.0
2022-10-27 13:05:00,13.25,13.35,13.24,13.34,6054710.0,13.2351,13.335,13.2251,13.325,6054710.0
2022-10-27 13:10:00,13.34,13.35,13.31,13.32,4189300.0,13.325,13.335,13.295,13.305,4189300.0
2022-10-27 13:15:00,13.32,13.34,13.28,13.33,3620550.0,13.305,13.325,13.2651,13.315,3620550.0
2022-10-27 13:20:00,13.33,13.37,13.33,13.34,3955300.0,13.315,13.355,13.315,13.325,3955300.0
2022-10-27 13:25:00,13.34,13.35,13.3,13.32,3610800.0,13.325,13.335,13.2851,13.305,3610800.0
2022-10-27 13:30:00,13.31,13.32,13.28,13.28,2665660.0,13.295,13.305,13.2651,13.2651,2665660.0
2022-10-27 13:35:00,13.28,13.3,13.27,13.28,2307330.0,13.2651,13.2851,13.2551,13.2651,2307330.0
2022-10-27 13:40:00,13.28,13.36,13.27,13.33,3948780.0,13.2651,13.345,13.2551,13.315,3948780.0
2022-10-27 13:45:00,13.33,13.34,13.29,13.32,2595410.0,13.315,13.325,13.2751,13.305,2595410.0
2022-10-27 13:50:00,13.32,13.32,13.28,13.28,1992930.0,13.305,13.305,13.2651,13.2651,1992930.0
2022-10-27 13:55:00,13.28,13.32,13.28,13.28,2395950.0,13.2651,13.305,13.2651,13.2651,2395950.0
2022-10-27 14:00:00,13.28,13.32,13.26,13.28,2823870.0,13.2651,13.305,13.2451,13.2651,2823870.0
2022-10-27 14:05:00,13.28,13.28,13.24,13.25,2365910.0,13.2651,13.2651,13.2251,13.2351,2365910.0
2022-10-27 14:10:00,13.24,13.25,13.21,13.22,3192600.0,13.2251,13.2351,13.1952,13.2051,3192600.0
2022-10-27 14:15:00,13.23,13.24,13.21,13.23,2521490.0,13.2151,13.2251,13.1952,13.2151,2521490.0
2022-10-27 14:20:00,13.23,13.26,13.22,13.25,3480040.0,13.2151,13.2451,13.2051,13.2351,3480040.0
2022-10-27 14:25:00,13.25,13.28,13.24,13.27,2934730.0,13.2351,13.2651,13.2251,13.2551,2934730.0
2022-10-27 14:30:00,13.27,13.28,13.25,13.27,2680650.0,13.2551,13.2651,13.2351,13.2551,2680650.0
2022-10-27 14:35:00,13.27,13.28,13.25,13.26,2198820.0,13.2551,13.2651,13.2351,13.2451,2198820.0
2022-10-27 14:40:00,13.26,13.28,13.24,13.25,2234650.0,13.2451,13.2651,13.2251,13.2351,2234650.0
2022-10-27 14:45:00,13.25,13.26,13.22,13.22,2688880.0,13.2351,13.2451,13.2051,13.2051,2688880.0
2022-10-27 14:50:00,13.22,13.24,13.21,13.23,2691810.0,13.2051,13.2251,13.1952,13.2151,2691810.0
2022-10-27 14:55:00,13.23,13.24,13.2,13.23,2419450.0,13.2151,13.2251,13.1852,13.2151,2419450.0
2022-10-27 15:00:00,13.23,13.28,13.23,13.27,4560910.0,13.2151,13.2651,13.2151,13.2551,4560910.0
2022-10-27 15:05:00,13.27,13.29,13.19,13.2,4149950.0,13.2551,13.2751,13.1752,13.1852,4149950.0
2022-10-27 15:10:00,13.19,13.27,13.19,13.26,3247090.0,13.1752,13.2551,13.1752,13.2451,3247090.0
2022-10-27 15:15:00,13.26,13.29,13.25,13.28,4357590.0,13.2451,13.2751,13.2351,13.2651,4357590.0
2022-10-27 15:20:00,13.27,13.29,13.26,13.29,4188700.0,13.2551,13.2751,13.2451,13.2751,4188700.0
2022-10-27 15:25:00,13.28,13.3,13.25,13.27,3794970.0,13.2651,13.2851,13.2351,13.2551,3794970.0
2022-10-27 15:30:00,13.27,13.3,13.24,13.28,3835090.0,13.2551,13.2851,13.2251,13.2651,3835090.0
2022-10-27 15:35:00,13.28,13.28,13.26,13.27,2786160.0,13.2651,13.2651,13.2451,13.2551,2786160.0
2022-10-27 15:40:00,13.26,13.28,13.25,13.26,3710370.0,13.2451,13.2651,13.2351,13.2451,3710370.0
2022-10-27 15:45:00,13.26,13.27,13.22,13.25,3187080.0,13.2451,13.2551,13.2051,13.2351,3187080.0
2022-10-27 15:50:00,13.25,13.26,13.18,13.2,4625480.0,13.2351,13.2451,13.1652,13.1852,4625480.0
2022-10-27 15:55:00,13.2,13.23,13.16,13.17,14596870.0,13.1852,13.2151,13.1452,13.1552,14596870.0
2022-10-28 09:30:00,13.12,13.4,13.06,13.35,16774930.0,13.1053,13.3849,13.0453,13.335,16774930.0
2022-10-28 09:35:00,13.35,13.49,13.35,13.43,11444440.0,13.335,13.4748,13.335,13.4149,11444440.0
2022-10-28 09:40:00,13.43,13.53,13.41,13.49,10282430.0,13.4149,13.5148,13.3949,13.4748,10282430.0
2022-10-28 09:45:00,13.49,13.54,13.43,13.43,7334860.0,13.4748,13.5248,13.4149,13.4149,7334860.0
2022-10-28 09:50:00,13.43,13.48,13.36,13.47,9138320.0,13.4149,13.4649,13.345,13.4549,9138320.0
2022-10-28 09:55:00,13.47,13.49,13.4,13.43,6194330.0,13.4549,13.4748,13.3849,13.4149,6194330.0
2022-10-28 10:00:00,13.44,13.51,13.24,13.31,10871430.0,13.4249,13.4948,13.2251,13.295,10871430.0
2022-10-28 10:05:00,13.32,13.37,13.24,13.25,7384220.0,13.305,13.355,13.2251,13.2351,7384220.0
2022-10-28 10:10:00,13.25,13.27,13.12,13.17,7987380.0,13.2351,13.2551,13.1053,13.1552,7987380.0
2022-10-28 10:15:00,13.17,13.23,13.15,13.18,6653160.0,13.1552,13.2151,13.1352,13.1652,6653160.0
2022-10-28 10:20:00,13.18,13.23,13.13,13.22,6715280.0,13.1652,13.2151,13.1152,13.2051,6715280.0
2022-10-28 10:25:00,13.22,13.37,13.21,13.36,9438050.0,13.2051,13.355,13.1952,13.345,9438050.0
2022-10-28 10:30:00,13.36,13.43,13.35,13.35,9276660.0,13.345,13.4149,13.335,13.335,9276660.0
2022-10-28 10:35:00,13.35,13.39,13.34,13.39,4460320.0,13.335,13.375,13.325,13.375,4460320.0
2022-10-28 10:40:00,13.39,13.41,13.35,13.39,4215710.0,13.375,13.3949,13.335,13.375,4215710.0
2022-10-28 10:45:00,13.38,13.46,13.38,13.46,5413940.0,13.365,13.4449,13.365,13.4449,5413940.0
2022-10-28 10:50:00,13.46,13.47,13.41,13.44,3499170.0,13.4449,13.4549,13.3949,13.4249,3499170.0
2022-10-28 10:55:00,13.44,13.46,13.43,13.45,3291470.0,13.4249,13.4449,13.4149,13.4349,3291470.0
2022-10-28 11:00:00,13.45,13.52,13.45,13.48,7567810.0,13.4349,13.5048,13.4349,13.4649,7567810.0
2022-10-28 11:05:00,13.48,13.56,13.46,13.55,6769800.0,13.4649,13.5448,13.4449,13.5348,6769800.0
2022-10-28 11:10:00,13.55,13.59,13.54,13.56,5738890.0,13.5348,13.5747,13.5248,13.5448,5738890.0
2022-10-28 11:15:00,13.56,13.6,13.53,13.57,5380070.0,13.5448,13.5847,13.5148,13.5548,5380070.0
2022-10-28 11:20:00,13.57,13.6,13.52,13.55,5015600.0,13.5548,13.5847,13.5048,13.5348,5015600.0
2022-10-28 11:25:00,13.55,13.57,13.53,13.54,3879740.0,13.5348,13.5548,13.5148,13.5248,3879740.0
2022-10-28 11:30:00,13.54,13.58,13.53,13.54,3285560.0,13.5248,13.5647,13.5148,13.5248,3285560.0
2022-10-28 11:35:00,13.55,13.63,13.54,13.63,5109310.0,13.5348,13.6147,13.5248,13.6147,5109310.0
2022-10-28 11:40:00,13.63,13.7,13.61,13.68,8479290.0,13.6147,13.6846,13.5947,13.6646,8479290.0
2022-10-28 11:45:00,13.68,13.69,13.64,13.65,5169310.0,13.6646,13.6746,13.6247,13.6347,5169310.0
2022-10-28 11:50:00,13.65,13.65,13.59,13.61,4917920.0,13.6347,13.6347,13.5747,13.5947,4917920.0
2022-10-28 11:55:00,13.61,13.62,13.61,13.61,3231590.0,13.5947,13.6047,13.5947,13.5947,3231590.0
2022-10-28 12:00:00,13.62,13.69,13.61,13.67,5642530.0,13.6047,13.6746,13.5947,13.6546,5642530.0
2022-10-28 12:05:00,13.67,13.69,13.61,13.66,7252730.0,13.6546,13.6746,13.5947,13.6447,7252730.0
2022-10-28 12:10:00,13.66,13.68,13.63,13.68,4208840.0,13.6447,13.6646,13.6147,13.6646,4208840.0
2022-10-28 12:15:00,13.68,13.71,13.67,13.68,5942000.0,13.6646,13.6946,13.6546,13.6646,5942000.0
2022-10-28 12:20:00,13.68,13.73,13.68,13.73,4424180.0,13.6646,13.7146,13.6646,13.7146,4424180.0
2022-10-28 12:25:00,13.73,13.76,13.71,13.76,5097540.0,13.7146,13.7445,13.6946,13.7445,5097540.0
2022-10-28 12:30:00,13.76,13.79,13.75,13.78,6789490.0,13.7445,13.7745,13.7346,13.7645,6789490.0
2022-10-28 12:35:00,13.78,13.8,13.77,13.77,5188440.0,13.7645,13.7845,13.7545,13.7545,5188440.0
2022-10-28 12:40:00,13.77,13.78,13.72,13.73,5343080.0,13.7545,13.7645,13.7046,13.7146,5343080.0
2022-10-28 12:45:00,13.73,13.74,13.69,13.73,4415790.0,13.7146,13.7246,13.6746,13.7146,4415790.0
2022-10-28 12:50:00,13.73,13.75,13.72,13.75,3415350.0,13.7146,13.7346,13.7046,13.7346,3415350.0
2022-10-28 12:55:00,13.74,13.75,13.72,13.74,2498430.0,13.7246,13.7346,13.7046,13.7246,2498430.0
2022-10-28 13:00:00,13.74,13.74,13.72,13.73,3278570.0,13.7246,13.7246,13.7046,13.7146,3278570.0
2022-10-28 13:05:00,13.72,13.76,13.72,13.76,2916390.0,13.7046,13.7445,13.7046,13.7445,2916390.0
2022-10-28 13:10:00,13.76,13.76,13.74,13.75,2853840.0,13.7445,13.7445,13.7246,13.7346,2853840.0
2022-10-28 13:15:00,13.75,13.76,13.7,13.7,3708150.0,13.7346,13.7445,13.6846,13.6846,3708150.0
2022-10-28 13:20:00,13.7,13.72,13.7,13.72,2711420.0,13.6846,13.7046,13.6846,13.7046,2711420.0
2022-10-28 13:25:00,13.72,13.74,13.7,13.7,2664440.0,13.7046,13.7246,13.6846,13.6846,2664440.0
2022-10-28 13:30:00,13.7,13.73,13.69,13.72,3184190.0,13.6846,13.7146,13.6746,13.7046,3184190.0
2022-10-28 13:35:00,13.72,13.74,13.71,13.72,2829610.0,13.7046,13.7246,13.6946,13.7046,2829610.0
2022-10-28 13:40:00,13.72,13.74,13.71,13.72,2441330.0,13.7046,13.7246,13.6946,13.7046,2441330.0
2022-10-28 13:45:00,13.72,13.72,13.65,13.65,3618470.0,13.7046,13.7046,13.6347,13.6347,3618470.0
2022-10-28 13:50:00,13.65,13.72,13.65,13.72,5430960.0,13.6347,13.7046,13.6347,13.7046,5430960.0
2022-10-28 13:55:00,13.72,13.73,13.69,13.69,2833830.0,13.7046,13.7146,13.6746,13.6746,2833830.0
2022-10-28 14:00:00,13.69,13.71,13.66,13.67,2989990.0,13.6746,13.6946,13.6447,13.6546,2989990.0
2022-10-28 14:05:00,13.67,13.7,13.66,13.67,3211320.0,13.6546,13.6846,13.6447,13.6546,3211320.0
2022-10-28 14:10:00,13.67,13.69,13.67,13.69,2274930.0,13.6546,13.6746,13.6546,13.6746,2274930.0
2022-10-28 14:15:00,13.69,13.72,13.68,13.71,3146730.0,13.6746,13.7046,13.6646,13.6946,3146730.0
2022-10-28 14:20:00,13.71,13.72,13.69,13.69,2109000.0,13.6946,13.7046,13.6746,13.6746,2109000.0
2022-10-28 14:25:00,13.69,13.71,13.67,13.68,2701490.0,13.6746,13.6946,13.6546,13.6646,2701490.0
2022-10-28 14:30:00,13.68,13.7,13.68,13.7,2508810.0,13.6646,13.6846,13.6646,13.6846,2508810.0
2022-10-28 14:35:00,13.69,13.71,13.69,13.71,2496600.0,13.6746,13.6946,13.6746,13.6946,2496600.0
2022-10-28 14:40:00,13.71,13.71,13.69,13.7,2842860.0,13.6946,13.6946,13.6746,13.6846,2842860.0
2022-10-28 14:45:00,13.7,13.71,13.69,13.69,2314470.0,13.6846,13.6946,13.6746,13.6746,2314470.0
2022-10-28 14:50:00,13.7,13.72,13.67,13.68,4305210.0,13.6846,13.7046,13.6546,13.6646,4305210.0
2022-10-28 14:55:00,13.68,13.72,13.68,13.72,3194860.0,13.6646,13.7046,13.6646,13.7046,3194860.0
2022-10-28 15:00:00,13.72,13.73,13.7,13.71,4162340.0,13.7046,13.7146,13.6846,13.6946,4162340.0
2022-10-28 15:05:00,13.71,13.72,13.68,13.71,4039280.0,13.6946,13.7046,13.6646,13.6946,4039280.0
2022-10-28 15:10:00,13.71,13.73,13.7,13.73,3854390.0,13.6946,13.7146,13.6846,13.7146,3854390.0
2022-10-28 15:15:00,13.73,13.74,13.72,13.73,3481150.0,13.7146,13.7246,13.7046,13.7146,3481150.0
2022-10-28 15:20:00,13.73,13.75,13.73,13.74,3201930.0,13.7146,13.7346,13.7146,13.7246,3201930.0
2022-10-28 15:25:00,13.74,13.75,13.72,13.72,3470360.0,13.7246,13.7346,13.7046,13.7046,3470360.0
2022-10-28 15:30:00,13.72,13.76,13.71,13.76,4122110.0,13.7046,13.7445,13.6946,13.7445,4122110.0
2022-10-28 15:35:00,13.76,13.76,13.72,13.74,4332020.0,13.7445,13.7445,13.7046,13.7246,4332020.0
2022-10-28 15:40:00,13.74,13.77,13.74,13.77,5531020.0,13.7246,13.7545,13.7246,13.7545,5531020.0
2022-10-28 15:45:00,13.77,13.78,13.74,13.78,5333060.0,13.7545,13.7645,13.7246,13.7645,5333060.0
2022-10-28 15:50:00,13.78,13.82,13.76,13.8,11230530.0,13.7645,13.8045,13.7445,13.7845,11230530.0
2022-10-28 15:55:00,13.8,13.85,13.8,13.83,18439750.0,13.7845,13.8344,13.7845,13.8145,18439750.0
2022-10-31 09:30:00,13.77,13.84,13.61,13.79,13720730.0,13.7545,13.8244,13.5947,13.7745,13720730.0
2022-10-31 09:35:00,13.79,13.8,13.64,13.71,7698390.0,13.7745,13.7845,13.6247,13.6946,7698390.0
2022-10-31 09:40:00,13.71,13.71,13.55,13.59,8225470.0,13.6946,13.6946,13.5348,13.5747,8225470.0
2022-10-31 09:45:00,13.59,13.59,13.45,13.46,8280670.0,13.5747,13.5747,13.4349,13.4449,8280670.0
2022-10-31 09:50:00,13.46,13.54,13.43,13.53,7795840.0,13.4449,13.5248,13.4149,13.5148,7795840.0
2022-10-31 09:55:00,13.53,13.57,13.51,13.52,4690070.0,13.5148,13.5548,13.4948,13.5048,4690070.0
2022-10-31 10:00:00,13.51,13.61,13.5,13.61,7836250.0,13.4948,13.5947,13.4848,13.5947,7836250.0
2022-10-31 10:05:00,13.61,13.61,13.49,13.53,8000660.0,13.5947,13.5947,13.4748,13.5148,8000660.0
2022-10-31 10:10:00,13.53,13.56,13.47,13.47,6492850.0,13.5148,13.5448,13.4549,13.4549,6492850.0
2022-10-31 10:15:00,13.47,13.52,13.45,13.49,5910190.0,13.4549,13.5048,13.4349,13.4748,5910190.0
2022-10-31 10:20:00,13.49,13.5,13.39,13.4,8019090.0,13.4748,13.4848,13.375,13.3849,8019090.0
2022-10-31 10:25:00,13.41,13.44,13.37,13.4,5617620.0,13.3949,13.4249,13.355,13.3849,5617620.0
2022-10-31 10:30:00,13.4,13.41,13.33,13.34,6146500.0,13.3849,13.3949,13.315,13.325,6146500.0
2022-10-31 10:35:00,13.34,13.35,13.3,13.35,5707130.0,13.325,13.335,13.2851,13.335,5707130.0
2022-10-31 10:40:00,13.34,13.4,13.33,13.39,5491220.0,13.325,13.3849,13.315,13.375,5491220.0
2022-10-31 10:45:00,13.39,13.45,13.37,13.41,6204960.0,13.375,13.4349,13.355,13.3949,6204960.0
2022-10-31 10:50:00,13.41,13.45,13.36,13.36,5494730.0,13.3949,13.4349,13.345,13.345,5494730.0
2022-10-31 10:55:00,13.36,13.41,13.34,13.37,4236980.0,13.345,13.3949,13.325,13.355,4236980.0
2022-10-31 11:00:00,13.37,13.38,13.33,13.36,4321000.0,13.355,13.365,13.315,13.345,4321000.0
2022-10-31 11:05:00,13.36,13.43,13.33,13.38,5138940.0,13.345,13.4149,13.315,13.365,5138940.0
2022-10-31 11:10:00,13.39,13.42,13.36,13.38,4214160.0,13.375,13.4049,13.345,13.365,4214160.0
2022-10-31 11:15:00,13.39,13.44,13.36,13.44,5348310.0,13.375,13.4249,13.345,13.4249,5348310.0
2022-10-31 11:20:00,13.44,13.47,13.4,13.46,4948820.0,13.4249,13.4549,13.3849,13.4449,4948820.0
2022-10-31 11:25:00,13.46,13.5,13.45,13.46,5007960.0,13.4449,13.4848,13.4349,13.4449,5007960.0
2022-10-31 11:30:00,13.46,13.48,13.43,13.46,4255820.0,13.4449,13.4649,13.4149,13.4449,4255820.0
2022-10-31 11:35:00,13.46,13.5,13.45,13.46,4234520.0,13.4449,13.4848,13.4349,13.4449,4234520.0
2022-10-31 11:40:00,13.46,13.51,13.46,13.51,5176900.0,13.4449,13.4948,13.4449,13.4948,5176900.0
2022-10-31 11:45:00,13.51,13.53,13.47,13.53,4148890.0,13.4948,13.5148,13.4549,13.5148,4148890.0
2022-10-31 11:50:00,13.53,13.58,13.52,13.57,5823590.0,13.5148,13.5647,13.5048,13.5548,5823590.0
2022-10-31 11:55:00,13.57,13.58,13.45,13.51,6877170.0,13.5548,13.5647,13.4349,13.4948,6877170.0
2022-10-31 12:00:00,13.52,13.52,13.47,13.49,4709620.0,13.5048,13.5048,13.4549,13.4748,4709620.0
2022-10-31 12:05:00,13.49,13.49,13.42,13.44,5410230.0,13.4748,13.4748,13.4049,13.4249,5410230.0
2022-10-31 12:10:00,13.44,13.52,13.43,13.52,4697460.0,13.4249,13.5048,13.4149,13.5048,4697460.0
2022-10-31 12:15:00,13.51,13.58,13.5,13.56,5838150.0,13.4948,13.5647,13.4848,13.5448,5838150.0
2022-10-31 12:20:00,13.56,13.57,13.51,13.52,3979150.0,13.5448,13.5548,13.4948,13.5048,3979150.0
2022-10-31 12:25:00,13.52,13.53,13.49,13.51,4321780.0,13.5048,13.5148,13.4748,13.4948,4321780.0
2022-10-31 12:30:00,13.51,13.53,13.47,13.48,3439470.0,13.4948,13.5148,13.4549,13.4649,3439470.0
2022-10-31 12:35:00,13.48,13.49,13.46,13.47,2895390.0,13.4649,13.4748,13.4449,13.4549,2895390.0
2022-10-31 12:40:00,13.47,13.48,13.41,13.44,3320230.0,13.4549,13.4649,13.3949,13.4249,3320230.0
2022-10-31 12:45:00,13.44,13.47,13.41,13.47,2927420.0,13.4249,13.4549,13.3949,13.4549,2927420.0
2022-10-31 12:50:00,13.47,13.48,13.44,13.45,2834690.0,13.4549,13.4649,13.4249,13.4349,2834690.0
2022-10-31 12:55:00,13.45,13.49,13.44,13.48,3164010.0,13.4349,13.4748,13.4249,13.4649,3164010.0
2022-10-31 13:00:00,13.49,13.51,13.46,13.47,3775190.0,13.4748,13.4948,13.4449,13.4549,3775190.0
2022-10-31 13:05:00,13.47,13.53,13.45,13.52,2962220.0,13.4549,13.5148,13.4349,13.5048,2962220.0
2022-10-31 13:10:00,13.52,13.56,13.5,13.55,3395400.0,13.5048,13.5448,13.4848,13.5348,3395400.0
2022-10-31 13:15:00,13.55,13.62,13.54,13.62,5165710.0,13.5348,13.6047,13.5248,13.6047,5165710.0
2022-10-31 13:20:00,13.62,13.64,13.6,13.63,4869330.0,13.6047,13.6247,13.5847,13.6147,4869330.0
2022-10-31 13:25:00,13.63,13.63,13.59,13.62,4105620.0,13.6147,13.6147,13.5747,13.6047,4105620.0
2022-10-31 13:30:00,13.62,13.63,13.6,13.63,4296410.0,13.6047,13.6147,13.5847,13.6147,4296410.0
2022-10-31 13:35:00,13.63,13.63,13.58,13.59,3274660.0,13.6147,13.6147,13.5647,13.5747,3274660.0
2022-10-31 13:40:00,13.59,13.59,13.55,13.57,4307760.0,13.5747,13.5747,13.5348,13.5548,4307760.0
2022-10-31 13:45:00,13.57,13.58,13.54,13.55,3340520.0,13.5548,13.5647,13.5248,13.5348,3340520.0
2022-10-31 13:50:00,13.55,13.56,13.52,13.55,2848880.0,13.5348,13.5448,13.5048,13.5348,2848880.0
2022-10-31 13:55:00,13.55,13.58,13.55,13.58,3563890.0,13.5348,13.5647,13.5348,13.5647,3563890.0
2022-10-31 14:00:00,13.58,13.61,13.57,13.58,4421320.0,13.5647,13.5947,13.5548,13.5647,4421320.0
2022-10-31 14:05:00,13.58,13.58,13.54,13.54,3796790.0,13.5647,13.5647,13.5248,13.5248,3796790.0
2022-10-31 14:10:00,13.54,13.57,13.53,13.55,3407100.0,13.5248,13.5548,13.5148,13.5348,3407100.0
2022-10-31 14:15:00,13.55,13.56,13.52,13.55,3135200.0,13.5348,13.5448,13.5048,13.5348,3135200.0
2022-10-31 14:20:00,13.55,13.56,13.54,13.55,2947390.0,13.5348,13.5448,13.5248,13.5348,2947390.0
2022-10-31 14:25:00,13.55,13.58,13.54,13.56,3012270.0,13.5348,13.5647,13.5248,13.5448,3012270.0
2022-10-31 14:30:00,13.56,13.6,13.55,13.59,3356660.0,13.5448,13.5847,13.5348,13.5747,3356660.0
2022-10-31 14:35:00,13.59,13.62,13.57,13.6,4585930.0,13.5747,13.6047,13.5548,13.5847,4585930.0
2022-10-31 14:40:00,13.6,13.6,13.58,13.59,3024740.0,13.5847,13.5847,13.5647,13.5747,3024740.0
2022-10-31 14:45:00,13.59,13.62,13.56,13.57,4303470.0,13.5747,13.6047,13.5448,13.5548,4303470.0
2022-10-31 14:50:00,13.57,13.59,13.56,13.58,2984260.0,13.5548,13.5747,13.5448,13.5647,2984260.0
2022-10-31 14:55:00,13.59,13.6,13.54,13.56,3913010.0,13.5747,13.5847,13.5248,13.5448,3913010.0
2022-10-31 15:00:00,13.56,13.56,13.48,13.49,5469200.0,13.5448,13.5448,13.4649,13.4748,5469200.0
2022-10-31 15:05:00,13.49,13.53,13.48,13.5,4610000.0,13.4748,13.5148,13.4649,13.4848,4610000.0
2022-10-31 15:10:00,13.5,13.52,13.5,13.52,2605210.0,13.4848,13.5048,13.4848,13.5048,2605210.0
2022-10-31 15:15:00,13.52,13.53,13.47,13.52,5163370.0,13.5048,13.5148,13.4549,13.5048,5163370.0
2022-10-31 15:20:00,13.52,13.54,13.51,13.52,3630590.0,13.5048,13.5248,13.4948,13.5048,3630590.0
2022-10-31 15:25:00,13.52,13.53,13.51,13.52,3055430.0,13.5048,13.5148,13.4948,13.5048,3055430.0
2022-10-31 15:30:00,13.51,13.54,13.5,13.54,3355710.0,13.4948,13.5248,13.4848,13.5248,3355710.0
2022-10-31 15:35:00,13.54,13.56,13.53,13.56,3921410.0,13.5248,13.5448,13.5148,13.5448,3921410.0
2022-10-31 15:40:00,13.56,13.57,13.54,13.54,3527710.0,13.5448,13.5548,13.5248,13.5248,3527710.0
2022-10-31 15:45:00,13.54,13.56,13.51,13.52,4205740.0,13.5248,13.5448,13.4948,13.5048,4205740.0
2022-10-31 15:50:00,13.52,13.55,13.49,13.51,6490580.0,13.5048,13.5348,13.4748,13.4948,6490580.0
2022-10-31 15:55:00,13.51,13.51,13.47,13.5,10116610.0,13.4948,13.4948,13.4549,13.4848,10116610.0
2022-11-01 09:30:00,13.81,13.92,13.74,13.85,17538600.0,13.7945,13.9044,13.7246,13.8344,17538600.0
2022-11-01 09:35:00,13.85,13.93,13.74,13.83,13357880.0,13.8344,13.9143,13.7246,13.8145,13357880.0
2022-11-01 09:40:00,13.83,13.87,13.75,13.82,9528080.0,13.8145,13.8544,13.7346,13.8045,9528080.0
2022-11-01 09:45:00,13.81,13.82,13.71,13.77,9336510.0,13.7945,13.8045,13.6946,13.7545,9336510.0
2022-11-01 09:50:00,13.77,13.84,13.71,13.76,8300610.0,13.7545,13.8244,13.6946,13.7445,8300610.0
2022-11-01 09:55:00,13.76,13.81,13.71,13.77,6059650.0,13.7445,13.7945,13.6946,13.7545,6059650.0
2022-11-01 10:00:00,13.77,13.79,13.65,13.66,9251330.0,13.7545,13.7745,13.6347,13.6447,9251330.0
2022-11-01 10:05:00,13.66,13.68,13.56,13.56,7922180.0,13.6447,13.6646,13.5448,13.5448,7922180.0
2022-11-01 10:10:00,13.56,13.62,13.52,13.62,7764010.0,13.5448,13.6047,13.5048,13.6047,7764010.0
2022-11-01 10:15:00,13.62,13.68,13.6,13.64,7102860.0,13.6047,13.6646,13.5847,13.6247,7102860.0
2022-11-01 10:20:00,13.65,13.72,13.58,13.66,7335230.0,13.6347,13.7046,13.5647,13.6447,7335230.0
2022-11-01 10:25:00,13.66,13.73,13.62,13.73,5295990.0,13.6447,13.7146,13.6047,13.7146,5295990.0
2022-11-01 10:30:00,13.73,13.74,13.65,13.73,5499750.0,13.7146,13.7246,13.6347,13.7146,5499750.0
2022-11-01 10:35:00,13.73,13.74,13.65,13.66,5062510.0,13.7146,13.7246,13.6347,13.6447,5062510.0
2022-11-01 10:40:00,13.65,13.66,13.58,13.61,6444340.0,13.6347,13.6447,13.5647,13.5947,6444340.0
2022-11-01 10:45:00,13.61,13.66,13.59,13.63,4477960.0,13.5947,13.6447,13.5747,13.6147,4477960.0
2022-11-01 10:50:00,13.62,13.65,13.6,13.64,4150250.0,13.6047,13.6347,13.5847,13.6247,4150250.0
2022-11-01 10:55:00,13.64,13.67,13.58,13.61,5671790.0,13.6247,13.6546,13.5647,13.5947,5671790.0
2022-11-01 11:00:00,13.61,13.68,13.58,13.66,5694540.0,13.5947,13.6646,13.5647,13.6447,5694540.0
2022-11-01 11:05:00,13.66,13.7,13.63,13.7,4462390.0,13.6447,13.6846,13.6147,13.6846,4462390.0
2022-11-01 11:10:00,13.7,13.71,13.67,13.68,5651230.0,13.6846,13.6946,13.6546,13.6646,5651230.0
2022-11-01 11:15:00,13.68,13.69,13.61,13.61,4741510.0,13.6646,13.6746,13.5947,13.5947,4741510.0
2022-11-01 11:20:00,13.62,13.68,13.61,13.66,3948330.0,13.6047,13.6646,13.5947,13.6447,3948330.0
2022-11-01 11:25:00,13.66,13.73,13.65,13.72,5133890.0,13.6447,13.7146,13.6347,13.7046,5133890.0
2022-11-01 11:30:00,13.73,13.75,13.71,13.74,3989140.0,13.7146,13.7346,13.6946,13.7246,3989140.0
2022-11-01 11:35:00,13.74,13.76,13.66,13.69,6624380.0,13.7246,13.7445,13.6447,13.6746,6624380.0
2022-11-01 11:40:00,13.69,13.72,13.67,13.69,4360530.0,13.6746,13.7046,13.6546,13.6746,4360530.0
2022-11-01 11:45:00,13.68,13.75,13.68,13.74,4459640.0,13.6646,13.7346,13.6646,13.7246,4459640.0
2022-11-01 11:50:00,13.74,13.77,13.72,13.74,5659350.0,13.7246,13.7545,13.7046,13.7246,5659350.0
2022-11-01 11:55:00,13.74,13.78,13.72,13.76,3824870.0,13.7246,13.7645,13.7046,13.7445,3824870.0
2022-11-01 12:00:00,13.76,13.8,13.75,13.78,4339270.0,13.7445,13.7845,13.7346,13.7645,4339270.0
2022-11-01 12:05:00,13.78,13.86,13.78,13.81,6221770.0,13.7645,13.8444,13.7645,13.7945,6221770.0
2022-11-01 12:10:00,13.81,13.84,13.78,13.79,3710900.0,13.7945,13.8244,13.7645,13.7745,3710900.0
2022-11-01 12:15:00,13.79,13.81,13.77,13.79,3214660.0,13.7745,13.7945,13.7545,13.7745,3214660.0
2022-11-01 12:20:00,13.79,13.82,13.75,13.78,3575520.0,13.7745,13.8045,13.7346,13.7645,3575520.0
2022-11-01 12:25:00,13.77,13.8,13.74,13.74,3544640.0,13.7545,13.7845,13.7246,13.7246,3544640.0
2022-11-01 12:30:00,13.74,13.75,13.7,13.7,2850180.0,13.7246,13.7346,13.6846,13.6846,2850180.0
2022-11-01 12:35:00,13.71,13.71,13.67,13.68,3377230.0,13.6946,13.6946,13.6546,13.6646,3377230.0
2022-11-01 12:40:00,13.68,13.71,13.66,13.71,3059770.0,13.6646,13.6946,13.6447,13.6946,3059770.0
2022-11-01 12:45:00,13.71,13.72,13.7,13.71,1924970.0,13.6946,13.7046,13.6846,13.6946,1924970.0
2022-11-01 12:50:00,13.71,13.71,13.67,13.69,2355260.0,13.6946,13.6946,13.6546,13.6746,2355260.0
2022-11-01 12:55:00,13.69,13.7,13.66,13.69,2296920.0,13.6746,13.6846,13.6447,13.6746,2296920.0
2022-11-01 13:00:00,13.69,13.69,13.63,13.65,2998940.0,13.6746,13.6746,13.6147,13.6347,2998940.0
2022-11-01 13:05:00,13.65,13.68,13.65,13.68,1991620.0,13.6347,13.6646,13.6347,13.6646,1991620.0
2022-11-01 13:10:00,13.68,13.73,13.68,13.72,3337670.0,13.6646,13.7146,13.6646,13.7046,3337670.0
2022-11-01 13:15:00,13.71,13.73,13.69,13.71,1828620.0,13.6946,13.7146,13.6746,13.6946,1828620.0
2022-11-01 13:20:00,13.71,13.72,13.69,13.69,1494440.0,13.6946,13.7046,13.6746,13.6746,1494440.0
2022-11-01 13:25:00,13.69,13.7,13.67,13.67,1865270.0,13.6746,13.6846,13.6546,13.6546,1865270.0
2022-11-01 13:30:00,13.67,13.67,13.62,13.62,3332840.0,13.6546,13.6546,13.6047,13.6047,3332840.0
2022-11-01 13:35:00,13.63,13.63,13.59,13.6,3064910.0,13.6147,13.6147,13.5747,13.5847,3064910.0
2022-11-01 13:40:00,13.6,13.64,13.6,13.63,2531520.0,13.5847,13.6247,13.5847,13.6147,2531520.0
2022-11-01 13:45:00,13.62,13.64,13.62,13.62,2048330.0,13.6047,13.6247,13.6047,13.6047,2048330.0
2022-11-01 13:50:00,13.63,13.65,13.6,13.6,2169630.0,13.6147,13.6347,13.5847,13.5847,2169630.0
2022-11-01 13:55:00,13.6,13.64,13.6,13.64,2842330.0,13.5847,13.6247,13.5847,13.6247,2842330.0
2022-11-01 14:00:00,13.64,13.65,13.61,13.62,2562580.0,13.6247,13.6347,13.5947,13.6047,2562580.0
2022-11-01 14:05:00,13.63,13.67,13.61,13.67,3093500.0,13.6147,13.6546,13.5947,13.6546,3093500.0
2022-11-01 14:10:00,13.67,13.68,13.65,13.66,2547720.0,13.6546,13.6646,13.6347,13.6447,2547720.0
2022-11-01 14:15:00,13.66,13.68,13.65,13.66,2426830.0,13.6447,13.6646,13.6347,13.6447,2426830.0
2022-11-01 14:20:00,13.66,13.68,13.64,13.66,2158440.0,13.6447,13.6646,13.6247,13.6447,2158440.0
2022-11-01 14:25:00,13.66,13.67,13.64,13.66,2013440.0,13.6447,13.6546,13.6247,13.6447,2013440.0
2022-11-01 14:30:00,13.66,13.67,13.62,13.65,2315810.0,13.6447,13.6546,13.6047,13.6347,2315810.0
2022-11-01 14:35:00,13.66,13.67,13.64,13.65,2217810.0,13.6447,13.6546,13.6247,13.6347,2217810.0
2022-11-01 14:40:00,13.65,13.67,13.62,13.63,2081160.0,13.6347,13.6546,13.6047,13.6147,2081160.0
2022-11-01 14:45:00,13.63,13.67,13.62,13.66,2534460.0,13.6147,13.6546,13.6047,13.6447,2534460.0
2022-11-01 14:50:00,13.67,13.68,13.66,13.67,2894070.0,13.6546,13.6646,13.6447,13.6546,2894070.0
2022-11-01 14:55:00,13.67,13.71,13.67,13.69,3429450.0,13.6546,13.6946,13.6546,13.6746,3429450.0
2022-11-01 15:00:00,13.69,13.7,13.67,13.7,2753880.0,13.6746,13.6846,13.6546,13.6846,2753880.0
2022-11-01 15:05:00,13.69,13.7,13.67,13.68,3904320.0,13.6746,13.6846,13.6546,13.6646,3904320.0
2022-11-01 15:10:00,13.68,13.68,13.66,13.66,2573540.0,13.6646,13.6646,13.6447,13.6447,2573540.0
2022-11-01 15:15:00,13.66,13.67,13.63,13.66,3255770.0,13.6447,13.6546,13.6147,13.6447,3255770.0
2022-11-01 15:20:00,13.66,13.67,13.65,13.65,2670510.0,13.6447,13.6546,13.6347,13.6347,2670510.0
2022-11-01 15:25:00,13.65,13.66,13.61,13.62,3676120.0,13.6347,13.6447,13.5947,13.6047,3676120.0
2022-11-01 15:30:00,13.62,13.64,13.61,13.63,3706310.0,13.6047,13.6247,13.5947,13.6147,3706310.0
2022-11-01 15:35:00,13.63,13.64,13.59,13.59,3302680.0,13.6147,13.6247,13.5747,13.5747,3302680.0
2022-11-01 15:40:00,13.59,13.61,13.58,13.61,2982520.0,13.5747,13.5947,13.5647,13.5947,2982520.0
2022-11-01 15:45:00,13.61,13.61,13.57,13.61,3492780.0,13.5947,13.5947,13.5548,13.5947,3492780.0
2022-11-01 15:50:00,13.61,13.61,13.54,13.55,4785150.0,13.5947,13.5947,13.5248,13.5348,4785150.0
2022-11-01 15:55:00,13.55,13.56,13.53,13.54,8723130.0,13.5348,13.5448,13.5148,13.5248,8723130.0
2022-11-02 09:30:00,13.85,13.91,13.68,13.69,16524170.0,13.8344,13.8944,13.6646,13.6746,16524170.0
2022-11-02 09:35:00,13.69,13.87,13.68,13.82,10549150.0,13.6746,13.8544,13.6646,13.8045,10549150.0
2022-11-02 09:40:00,13.82,14.04,13.82,14.0,20116720.0,13.8045,14.0242,13.8045,13.9843,20116720.0
2022-11-02 09:45:00,14.0,14.16,13.96,14.09,19425550.0,13.9843,14.1441,13.9443,14.0742,19425550.0
2022-11-02 09:50:00,14.08,14.14,14.06,14.07,11277960.0,14.0642,14.1241,14.0442,14.0542,11277960.0
2022-11-02 09:55:00,14.07,14.11,13.99,14.01,10025320.0,14.0542,14.0941,13.9743,13.9943,10025320.0
2022-11-02 10:00:00,14.01,14.07,13.97,14.02,9616850.0,13.9943,14.0542,13.9543,14.0042,9616850.0
2022-11-02 10:05:00,14.02,14.05,13.96,13.99,8805810.0,14.0042,14.0342,13.9443,13.9743,8805810.0
2022-11-02 10:10:00,13.99,14.01,13.89,13.9,8117010.0,13.9743,13.9943,13.8744,13.8844,8117010.0
2022-11-02 10:15:00,13.9,13.92,13.86,13.92,6460420.0,13.8844,13.9044,13.8444,13.9044,6460420.0
2022-11-02 10:20:00,13.92,13.93,13.86,13.86,4935690.0,13.9044,13.9143,13.8444,13.8444,4935690.0
2022-11-02 10:25:00,13.86,13.87,13.81,13.84,7007020.0,13.8444,13.8544,13.7945,13.8244,7007020.0
2022-11-02 10:30:00,13.84,13.87,13.81,13.82,5427780.0,13.8244,13.8544,13.7945,13.8045,5427780.0
2022-11-02 10:35:00,13.82,13.87,13.79,13.87,6351770.0,13.8045,13.8544,13.7745,13.8544,6351770.0
2022-11-02 10:40:00,13.87,13.93,13.86,13.92,7314820.0,13.8544,13.9143,13.8444,13.9044,7314820.0
2022-11-02 10:45:00,13.91,13.94,13.89,13.91,6717560.0,13.8944,13.9243,13.8744,13.8944,6717560.0
2022-11-02 10:50:00,13.91,13.97,13.88,13.96,6165260.0,13.8944,13.9543,13.8644,13.9443,6165260.0
2022-11-02 10:55:00,13.96,13.99,13.94,13.96,6317490.0,13.9443,13.9743,13.9243,13.9443,6317490.0
2022-11-02 11:00:00,13.96,13.99,13.92,13.93,6292480.0,13.9443,13.9743,13.9044,13.9143,6292480.0
2022-11-02 11:05:00,13.93,13.94,13.89,13.93,5845680.0,13.9143,13.9243,13.8744,13.9143,5845680.0
2022-11-02 11:10:00,13.93,13.95,13.88,13.89,6149030.0,13.9143,13.9343,13.8644,13.8744,6149030.0
2022-11-02 11:15:00,13.89,13.9,13.83,13.88,4355030.0,13.8744,13.8844,13.8145,13.8644,4355030.0
2022-11-02 11:20:00,13.88,13.88,13.84,13.86,4287580.0,13.8644,13.8644,13.8244,13.8444,4287580.0
2022-11-02 11:25:00,13.87,13.87,13.81,13.84,4081960.0,13.8544,13.8544,13.7945,13.8244,4081960.0
2022-11-02 11:30:00,13.84,13.88,13.82,13.87,3539180.0,13.8244,13.8644,13.8045,13.8544,3539180.0
2022-11-02 11:35:00,13.87,13.88,13.82,13.82,3805130.0,13.8544,13.8644,13.8045,13.8045,3805130.0
2022-11-02 11:40:00,13.82,13.85,13.82,13.84,2882950.0,13.8045,13.8344,13.8045,13.8244,2882950.0
2022-11-02 11:45:00,13.84,13.86,13.83,13.85,3390770.0,13.8244,13.8444,13.8145,13.8344,3390770.0
2022-11-02 11:50:00,13.85,13.86,13.83,13.85,2443680.0,13.8344,13.8444,13.8145,13.8344,2443680.0
2022-11-02 11:55:00,13.85,13.87,13.82,13.85,3979330.0,13.8344,13.8544,13.8045,13.8344,3979330.0
2022-11-02 12:00:00,13.85,13.9,13.84,13.88,4630330.0,13.8344,13.8844,13.8244,13.8644,4630330.0
2022-11-02 12:05:00,13.88,13.89,13.8,13.81,5711060.0,13.8644,13.8744,13.7845,13.7945,5711060.0
2022-11-02 12:10:00,13.81,13.84,13.81,13.82,3264040.0,13.7945,13.8244,13.7945,13.8045,3264040.0
2022-11-02 12:15:00,13.82,13.83,13.8,13.81,2346570.0,13.8045,13.8145,13.7845,13.7945,2346570.0
2022-11-02 12:20:00,13.81,13.83,13.77,13.77,3681340.0,13.7945,13.8145,13.7545,13.7545,3681340.0
2022-11-02 12:25:00,13.77,13.78,13.75,13.75,3127640.0,13.7545,13.7645,13.7346,13.7346,3127640.0
2022-11-02 12:30:00,13.75,13.76,13.73,13.74,2995570.0,13.7346,13.7445,13.7146,13.7246,2995570.0
2022-11-02 12:35:00,13.74,13.75,13.72,13.72,2166700.0,13.7246,13.7346,13.7046,13.7046,2166700.0
2022-11-02 12:40:00,13.73,13.76,13.72,13.76,3906470.0,13.7146,13.7445,13.7046,13.7445,3906470.0
2022-11-02 12:45:00,13.76,13.78,13.75,13.76,3598520.0,13.7445,13.7645,13.7346,13.7445,3598520.0
2022-11-02 12:50:00,13.76,13.79,13.76,13.78,2994790.0,13.7445,13.7745,13.7445,13.7645,2994790.0
2022-11-02 12:55:00,13.78,13.81,13.77,13.78,3473400.0,13.7645,13.7945,13.7545,13.7645,3473400.0
2022-11-02 13:00:00,13.78,13.79,13.75,13.76,2289500.0,13.7645,13.7745,13.7346,13.7445,2289500.0
2022-11-02 13:05:00,13.76,13.77,13.75,13.77,2085880.0,13.7445,13.7545,13.7346,13.7545,2085880.0
2022-11-02 13:10:00,13.77,13.79,13.77,13.77,2642590.0,13.7545,13.7745,13.7545,13.7545,2642590.0
2022-11-02 13:15:00,13.77,13.79,13.77,13.78,1826890.0,13.7545,13.7745,13.7545,13.7645,1826890.0
2022-11-02 13:20:00,13.78,13.78,13.73,13.73,2807880.0,13.7645,13.7645,13.7146,13.7146,2807880.0
2022-11-02 13:25:00,13.73,13.74,13.71,13.72,2713840.0,13.7146,13.7246,13.6946,13.7046,2713840.0
2022-11-02 13:30:00,13.72,13.74,13.72,13.73,2530730.0,13.7046,13.7246,13.7046,13.7146,2530730.0
2022-11-02 13:35:00,13.73,13.75,13.71,13.74,3541270.0,13.7146,13.7346,13.6946,13.7246,3541270.0
2022-11-02 13:40:00,13.74,13.79,13.74,13.77,3385550.0,13.7246,13.7745,13.7246,13.7545,3385550.0
2022-11-02 13:45:00,13.77,13.81,13.77,13.8,2907410.0,13.7545,13.7945,13.7545,13.7845,2907410.0
2022-11-02 13:50:00,13.81,13.83,13.8,13.82,3310860.0,13.7945,13.8145,13.7845,13.8045,3310860.0
2022-11-02 13:55:00,13.82,13.83,13.79,13.83,2258760.0,13.8045,13.8145,13.7745,13.8145,2258760.0
2022-11-02 14:00:00,13.82,14.17,13.74,14.13,17171810.0,13.8045,14.1541,13.7246,14.1141,17171810.0
2022-11-02 14:05:00,14.13,14.19,14.07,14.1,10089270.0,14.1141,14.1741,14.0542,14.0842,10089270.0
2022-11-02 14:10:00,14.1,14.13,14.0,14.06,9396040.0,14.0842,14.1141,13.9843,14.0442,9396040.0
2022-11-02 14:15:00,14.06,14.1,13.96,14.03,7334110.0,14.0442,14.0842,13.9443,14.0142,7334110.0
2022-11-02 14:20:00,14.03,14.09,14.0,14.07,5939980.0,14.0142,14.0742,13.9843,14.0542,5939980.0
2022-11-02 14:25:00,14.07,14.17,14.07,14.16,6350730.0,14.0542,14.1541,14.0542,14.1441,6350730.0
2022-11-02 14:30:00,14.16,14.2,14.01,14.09,10950400.0,14.1441,14.184,13.9943,14.0742,10950400.0
2022-11-02 14:35:00,14.09,14.21,13.72,13.87,19324800.0,14.0742,14.194,13.7046,13.8544,19324800.0
2022-11-02 14:40:00,13.88,14.07,13.8,13.93,12041280.0,13.8644,14.0542,13.7845,13.9143,12041280.0
2022-11-02 14:45:00,13.93,14.01,13.84,13.86,8398780.0,13.9143,13.9943,13.8244,13.8444,8398780.0
2022-11-02 14:50:00,13.86,13.9,13.58,13.66,13866580.0,13.8444,13.8844,13.5647,13.6447,13866580.0
2022-11-02 14:55:00,13.66,13.72,13.63,13.68,7069800.0,13.6447,13.7046,13.6147,13.6646,7069800.0
2022-11-02 15:00:00,13.68,13.74,13.64,13.69,6836190.0,13.6646,13.7246,13.6247,13.6746,6836190.0
2022-11-02 15:05:00,13.69,13.87,13.68,13.85,8653710.0,13.6746,13.8544,13.6646,13.8344,8653710.0
2022-11-02 15:10:00,13.84,13.85,13.7,13.71,6385700.0,13.8244,13.8344,13.6846,13.6946,6385700.0
2022-11-02 15:15:00,13.71,13.71,13.59,13.59,7394850.0,13.6946,13.6946,13.5747,13.5747,7394850.0
2022-11-02 15:20:00,13.59,13.59,13.51,13.52,8019830.0,13.5747,13.5747,13.4948,13.5048,8019830.0
2022-11-02 15:25:00,13.51,13.52,13.34,13.36,13851840.0,13.4948,13.5048,13.325,13.345,13851840.0
2022-11-02 15:30:00,13.36,13.37,13.3,13.32,12828450.0,13.345,13.355,13.2851,13.305,12828450.0
2022-11-02 15:35:00,13.32,13.39,13.29,13.36,8377220.0,13.305,13.375,13.2751,13.345,8377220.0
2022-11-02 15:40:00,13.36,13.38,13.32,13.36,6127020.0,13.345,13.365,13.305,13.345,6127020.0
2022-11-02 15:45:00,13.36,13.36,13.26,13.29,7977560.0,13.345,13.345,13.2451,13.2751,7977560.0
2022-11-02 15:50:00,13.29,13.3,13.22,13.25,8863070.0,13.2751,13.2851,13.2051,13.2351,8863070.0
2022-11-02 15:55:00,13.25,13.26,13.21,13.22,16461720.0,13.2351,13.2451,13.1952,13.2051,16461720.0
2022-11-03 09:30:00,13.05,13.22,13.03,13.15,16065230.0,13.0353,13.2051,13.0154,13.1352,16065230.0
2022-11-03 09:35:00,13.15,13.2,13.07,13.14,8417740.0,13.1352,13.1852,13.0553,13.1252,8417740.0
2022-11-03 09:40:00,13.14,13.16,12.98,12.99,10117850.0,13.1252,13.1452,12.9654,12.9754,10117850.0
2022-11-03 09:45:00,12.99,13.09,12.96,13.03,8655210.0,12.9754,13.0753,12.9454,13.0154,8655210.0
2022-11-03 09:50:00,13.03,13.06,12.99,13.02,6172160.0,13.0154,13.0453,12.9754,13.0054,6172160.0
2022-11-03 09:55:00,13.02,13.07,13.01,13.02,5358460.0,13.0054,13.0553,12.9954,13.0054,5358460.0
2022-11-03 10:00:00,13.03,13.21,12.97,13.2,11938440.0,13.0154,13.1952,12.9554,13.1852,11938440.0
2022-11-03 10:05:00,13.2,13.23,13.14,13.17,8675550.0,13.1852,13.2151,13.1252,13.1552,8675550.0
2022-11-03 10:10:00,13.17,13.41,13.17,13.41,13874630.0,13.1552,13.3949,13.1552,13.3949,13874630.0
2022-11-03 10:15:00,13.41,13.47,13.37,13.4,13425890.0,13.3949,13.4549,13.355,13.3849,13425890.0
2022-11-03 10:20:00,13.4,13.5,13.33,13.46,13140450.0,13.3849,13.4848,13.315,13.4449,13140450.0
2022-11-03 10:25:00,13.46,13.59,13.46,13.58,10045610.0,13.4449,13.5747,13.4449,13.5647,10045610.0
2022-11-03 10:30:00,13.58,13.6,13.43,13.44,8441660.0,13.5647,13.5847,13.4149,13.4249,8441660.0
2022-11-03 10:35:00,13.43,13.5,13.39,13.48,7138020.0,13.4149,13.4848,13.375,13.4649,7138020.0
2022-11-03 10:40:00,13.48,13.59,13.46,13.57,6343810.0,13.4649,13.5747,13.4449,13.5548,6343810.0
2022-11-03 10:45:00,13.56,13.69,13.56,13.67,8830910.0,13.5448,13.6746,13.5448,13.6546,8830910.0
2022-11-03 10:50:00,13.67,13.68,13.59,13.62,7794520.0,13.6546,13.6646,13.5747,13.6047,7794520.0
2022-11-03 10:55:00,13.62,13.73,13.62,13.68,8034160.0,13.6047,13.7146,13.6047,13.6646,8034160.0
2022-11-03 11:00:00,13.68,13.78,13.66,13.74,10225960.0,13.6646,13.7645,13.6447,13.7246,10225960.0
2022-11-03 11:05:00,13.74,13.75,13.55,13.58,7558400.0,13.7246,13.7346,13.5348,13.5647,7558400.0
2022-11-03 11:10:00,13.57,13.6,13.49,13.5,8465400.0,13.5548,13.5847,13.4748,13.4848,8465400.0
2022-11-03 11:15:00,13.5,13.54,13.47,13.5,5983760.0,13.4848,13.5248,13.4549,13.4848,5983760.0
2022-11-03 11:20:00,13.5,13.54,13.47,13.48,5454760.0,13.4848,13.5248,13.4549,13.4649,5454760.0
2022-11-03 11:25:00,13.48,13.52,13.45,13.45,4287170.0,13.4649,13.5048,13.4349,13.4349,4287170.0
2022-11-03 11:30:00,13.45,13.47,13.41,13.44,4662010.0,13.4349,13.4549,13.3949,13.4249,4662010.0
2022-11-03 11:35:00,13.44,13.49,13.44,13.49,4790770.0,13.4249,13.4748,13.4249,13.4748,4790770.0
2022-11-03 11:40:00,13.49,13.56,13.47,13.53,4944750.0,13.4748,13.5448,13.4549,13.5148,4944750.0
2022-11-03 11:45:00,13.53,13.6,13.53,13.54,4140810.0,13.5148,13.5847,13.5148,13.5248,4140810.0
2022-11-03 11:50:00,13.54,13.55,13.5,13.5,3385780.0,13.5248,13.5348,13.4848,13.4848,3385780.0
2022-11-03 11:55:00,13.5,13.52,13.48,13.5,2754750.0,13.4848,13.5048,13.4649,13.4848,2754750.0
2022-11-03 12:00:00,13.5,13.55,13.47,13.54,3213560.0,13.4848,13.5348,13.4549,13.5248,3213560.0
2022-11-03 12:05:00,13.54,13.59,13.51,13.52,4357120.0,13.5248,13.5747,13.4948,13.5048,4357120.0
2022-11-03 12:10:00,13.52,13.57,13.51,13.53,2634270.0,13.5048,13.5548,13.4948,13.5148,2634270.0
2022-11-03 12:15:00,13.53,13.59,13.52,13.56,3694110.0,13.5148,13.5747,13.5048,13.5448,3694110.0
2022-11-03 12:20:00,13.56,13.56,13.5,13.5,3074260.0,13.5448,13.5448,13.4848,13.4848,3074260.0
2022-11-03 12:25:00,13.5,13.56,13.49,13.52,3697690.0,13.4848,13.5448,13.4748,13.5048,3697690.0
2022-11-03 12:30:00,13.52,13.52,13.45,13.47,3562150.0,13.5048,13.5048,13.4349,13.4549,3562150.0
2022-11-03 12:35:00,13.47,13.48,13.43,13.46,3255540.0,13.4549,13.4649,13.4149,13.4449,3255540.0
2022-11-03 12:40:00,13.46,13.53,13.46,13.52,2407810.0,13.4449,13.5148,13.4449,13.5048,2407810.0
2022-11-03 12:45:00,13.52,13.54,13.51,13.52,2097790.0,13.5048,13.5248,13.4948,13.5048,2097790.0
2022-11-03 12:50:00,13.52,13.59,13.52,13.56,3453520.0,13.5048,13.5747,13.5048,13.5448,3453520.0
2022-11-03 12:55:00,13.56,13.59,13.55,13.58,2255420.0,13.5448,13.5747,13.5348,13.5647,2255420.0
2022-11-03 13:00:00,13.58,13.59,13.53,13.54,2136110.0,13.5647,13.5747,13.5148,13.5248,2136110.0
2022-11-03 13:05:00,13.54,13.54,13.49,13.51,2825740.0,13.5248,13.5248,13.4748,13.4948,2825740.0
2022-11-03 13:10:00,13.51,13.54,13.49,13.52,2537910.0,13.4948,13.5248,13.4748,13.5048,2537910.0
2022-11-03 13:15:00,13.52,13.54,13.49,13.49,2393650.0,13.5048,13.5248,13.4748,13.4748,2393650.0
2022-11-03 13:20:00,13.49,13.5,13.46,13.47,2754350.0,13.4748,13.4848,13.4449,13.4549,2754350.0
2022-11-03 13:25:00,13.47,13.48,13.46,13.48,2422680.0,13.4549,13.4649,13.4449,13.4649,2422680.0
2022-11-03 13:30:00,13.48,13.5,13.46,13.47,2526900.0,13.4649,13.4848,13.4449,13.4549,2526900.0
2022-11-03 13:35:00,13.48,13.49,13.46,13.49,1910470.0,13.4649,13.4748,13.4449,13.4748,1910470.0
2022-11-03 13:40:00,13.48,13.51,13.47,13.48,1846990.0,13.4649,13.4948,13.4549,13.4649,1846990.0
2022-11-03 13:45:00,13.48,13.5,13.45,13.49,3187010.0,13.4649,13.4848,13.4349,13.4748,3187010.0
2022-11-03 13:50:00,13.49,13.49,13.46,13.48,2661680.0,13.4748,13.4748,13.4449,13.4649,2661680.0
2022-11-03 13:55:00,13.48,13.49,13.42,13.43,2810940.0,13.4649,13.4748,13.4049,13.4149,2810940.0
2022-11-03 14:00:00,13.43,13.45,13.41,13.43,3238700.0,13.4149,13.4349,13.3949,13.4149,3238700.0
2022-11-03 14:05:00,13.43,13.46,13.43,13.45,3029780.0,13.4149,13.4449,13.4149,13.4349,3029780.0
2022-11-03 14:10:00,13.45,13.47,13.41,13.46,3708040.0,13.4349,13.4549,13.3949,13.4449,3708040.0
2022-11-03 14:15:00,13.46,13.47,13.44,13.45,2144860.0,13.4449,13.4549,13.4249,13.4349,2144860.0
2022-11-03 14:20:00,13.45,13.51,13.45,13.5,3122210.0,13.4349,13.4948,13.4349,13.4848,3122210.0
2022-11-03 14:25:00,13.5,13.53,13.49,13.52,3245150.0,13.4848,13.5148,13.4748,13.5048,3245150.0
2022-11-03 14:30:00,13.52,13.55,13.51,13.52,2653330.0,13.5048,13.5348,13.4948,13.5048,2653330.0
2022-11-03 14:35:00,13.52,13.53,13.49,13.51,2332030.0,13.5048,13.5148,13.4748,13.4948,2332030.0
2022-11-03 14:40:00,13.51,13.54,13.48,13.48,2831860.0,13.4948,13.5248,13.4649,13.4649,2831860.0
2022-11-03 14:45:00,13.48,13.53,13.47,13.51,2542750.0,13.4649,13.5148,13.4549,13.4948,2542750.0
2022-11-03 14:50:00,13.51,13.54,13.5,13.52,2049440.0,13.4948,13.5248,13.4848,13.5048,2049440.0
2022-11-03 14:55:00,13.52,13.53,13.5,13.52,2332110.0,13.5048,13.5148,13.4848,13.5048,2332110.0
2022-11-03 15:00:00,13.52,13.56,13.52,13.54,3025610.0,13.5048,13.5448,13.5048,13.5248,3025610.0
2022-11-03 15:05:00,13.54,13.54,13.49,13.49,3172320.0,13.5248,13.5248,13.4748,13.4748,3172320.0
2022-11-03 15:10:00,13.49,13.53,13.49,13.53,2714470.0,13.4748,13.5148,13.4748,13.5148,2714470.0
2022-11-03 15:15:00,13.53,13.54,13.49,13.51,3059640.0,13.5148,13.5248,13.4748,13.4948,3059640.0
2022-11-03 15:20:00,13.51,13.55,13.51,13.55,3030920.0,13.4948,13.5348,13.4948,13.5348,3030920.0
2022-11-03 15:25:00,13.55,13.56,13.53,13.55,3453730.0,13.5348,13.5448,13.5148,13.5348,3453730.0
2022-11-03 15:30:00,13.55,13.61,13.54,13.61,6416280.0,13.5348,13.5947,13.5248,13.5947,6416280.0
2022-11-03 15:35:00,13.61,13.61,13.53,13.54,4733490.0,13.5947,13.5947,13.5148,13.5248,4733490.0
2022-11-03 15:40:00,13.53,13.57,13.52,13.52,4003700.0,13.5148,13.5548,13.5048,13.5048,4003700.0
2022-11-03 15:45:00,13.51,13.53,13.49,13.49,4469710.0,13.4948,13.5148,13.4748,13.4748,4469710.0
2022-11-03 15:50:00,13.49,13.51,13.44,13.45,6267420.0,13.4748,13.4948,13.4249,13.4349,6267420.0
2022-11-03 15:55:00,13.45,13.45,13.41,13.42,11397940.0,13.4349,13.4349,13.3949,13.4049,11397940.0
2022-11-04 09:30:00,13.99,14.06,13.82,13.93,15621470.0,13.9743,14.0442,13.8045,13.9143,15621470.0
2022-11-04 09:35:00,13.93,13.98,13.82,13.87,10435950.0,13.9143,13.9643,13.8045,13.8544,10435950.0
2022-11-04 09:40:00,13.88,13.95,13.76,13.76,11499830.0,13.8644,13.9343,13.7445,13.7445,11499830.0
2022-11-04 09:45:00,13.76,13.81,13.7,13.75,10141540.0,13.7445,13.7945,13.6846,13.7346,10141540.0
2022-11-04 09:50:00,13.74,13.88,13.74,13.87,8948040.0,13.7246,13.8644,13.7246,13.8544,8948040.0
2022-11-04 09:55:00,13.87,13.98,13.84,13.96,8931900.0,13.8544,13.9643,13.8244,13.9443,8931900.0
2022-11-04 10:00:00,13.97,14.03,13.93,13.94,10937460.0,13.9543,14.0142,13.9143,13.9243,10937460.0
2022-11-04 10:05:00,13.94,13.98,13.87,13.96,7711660.0,13.9243,13.9643,13.8544,13.9443,7711660.0
2022-11-04 10:10:00,13.96,14.13,13.94,14.12,12775390.0,13.9443,14.1141,13.9243,14.1041,12775390.0
2022-11-04 10:15:00,14.12,14.16,14.08,14.13,10159280.0,14.1041,14.1441,14.0642,14.1141,10159280.0
2022-11-04 10:20:00,14.13,14.21,14.11,14.18,8963090.0,14.1141,14.194,14.0941,14.1641,8963090.0
2022-11-04 10:25:00,14.18,14.21,14.13,14.14,8473500.0,14.1641,14.194,14.1141,14.1241,8473500.0
2022-11-04 10:30:00,14.13,14.2,14.13,14.17,6807490.0,14.1141,14.184,14.1141,14.1541,6807490.0
2022-11-04 10:35:00,14.17,14.22,14.14,14.17,7506130.0,14.1541,14.204,14.1241,14.1541,7506130.0
2022-11-04 10:40:00,14.18,14.23,14.12,14.14,6674760.0,14.1641,14.214,14.1041,14.1241,6674760.0
2022-11-04 10:45:00,14.14,14.18,14.1,14.17,5391900.0,14.1241,14.1641,14.0842,14.1541,5391900.0
2022-11-04 10:50:00,14.17,14.19,14.04,14.06,7446820.0,14.1541,14.1741,14.0242,14.0442,7446820.0
2022-11-04 10:55:00,14.06,14.09,14.04,14.09,5818920.0,14.0442,14.0742,14.0242,14.0742,5818920.0
2022-11-04 11:00:00,14.09,14.13,14.04,14.05,6286960.0,14.0742,14.1141,14.0242,14.0342,6286960.0
2022-11-04 11:05:00,14.05,14.05,13.98,14.01,6402340.0,14.0342,14.0342,13.9643,13.9943,6402340.0
2022-11-04 11:10:00,14.01,14.03,13.97,14.03,6221370.0,13.9943,14.0142,13.9543,14.0142,6221370.0
2022-11-04 11:15:00,14.03,14.1,14.01,14.07,5808840.0,14.0142,14.0842,13.9943,14.0542,5808840.0
2022-11-04 11:20:00,14.07,14.15,14.06,14.13,5256130.0,14.0542,14.1341,14.0442,14.1141,5256130.0
2022-11-04 11:25:00,14.14,14.14,14.01,14.02,4987590.0,14.1241,14.1241,13.9943,14.0042,4987590.0
2022-11-04 11:30:00,14.02,14.06,14.0,14.05,4310730.0,14.0042,14.0442,13.9843,14.0342,4310730.0
2022-11-04 11:35:00,14.05,14.1,14.01,14.01,5259670.0,14.0342,14.0842,13.9943,13.9943,5259670.0
2022-11-04 11:40:00,14.01,14.01,13.93,13.96,5187040.0,13.9943,13.9943,13.9143,13.9443,5187040.0
2022-11-04 11:45:00,13.96,13.96,13.9,13.9,4018320.0,13.9443,13.9443,13.8844,13.8844,4018320.0
2022-11-04 11:50:00,13.9,13.91,13.81,13.85,6428830.0,13.8844,13.8944,13.7945,13.8344,6428830.0
2022-11-04 11:55:00,13.85,13.88,13.81,13.81,7024790.0,13.8344,13.8644,13.7945,13.7945,7024790.0
2022-11-04 12:00:00,13.81,13.86,13.77,13.78,6105570.0,13.7945,13.8444,13.7545,13.7645,6105570.0
2022-11-04 12:05:00,13.78,13.88,13.76,13.87,8107170.0,13.7645,13.8644,13.7445,13.8544,8107170.0
2022-11-04 12:10:00,13.87,13.89,13.81,13.87,6083930.0,13.8544,13.8744,13.7945,13.8544,6083930.0
2022-11-04 12:15:00,13.87,13.99,13.86,13.96,6906150.0,13.8544,13.9743,13.8444,13.9443,6906150.0
2022-11-04 12:20:00,13.95,13.97,13.92,13.95,3941920.0,13.9343,13.9543,13.9044,13.9343,3941920.0
2022-11-04 12:25:00,13.95,13.99,13.93,13.97,3680170.0,13.9343,13.9743,13.9143,13.9543,3680170.0
2022-11-04 12:30:00,13.97,13.98,13.93,13.96,3166320.0,13.9543,13.9643,13.9143,13.9443,3166320.0
2022-11-04 12:35:00,13.96,13.96,13.87,13.87,4716530.0,13.9443,13.9443,13.8544,13.8544,4716530.0
2022-11-04 12:40:00,13.87,13.87,13.81,13.84,4739870.0,13.8544,13.8544,13.7945,13.8244,4739870.0
2022-11-04 12:45:00,13.84,13.85,13.79,13.8,4364690.0,13.8244,13.8344,13.7745,13.7845,4364690.0
2022-11-04 12:50:00,13.8,13.85,13.79,13.85,5510730.0,13.7845,13.8344,13.7745,13.8344,5510730.0
2022-11-04 12:55:00,13.85,13.87,13.82,13.83,2868880.0,13.8344,13.8544,13.8045,13.8145,2868880.0
2022-11-04 13:00:00,13.83,13.85,13.8,13.85,4049960.0,13.8145,13.8344,13.7845,13.8344,4049960.0
2022-11-04 13:05:00,13.85,13.9,13.78,13.8,5820960.0,13.8344,13.8844,13.7645,13.7845,5820960.0
2022-11-04 13:10:00,13.79,13.92,13.79,13.91,5483620.0,13.7745,13.9044,13.7745,13.8944,5483620.0
2022-11-04 13:15:00,13.91,13.92,13.87,13.89,2954700.0,13.8944,13.9044,13.8544,13.8744,2954700.0
2022-11-04 13:20:00,13.9,13.92,13.87,13.91,2595370.0,13.8844,13.9044,13.8544,13.8944,2595370.0
2022-11-04 13:25:00,13.91,13.91,13.85,13.86,3519370.0,13.8944,13.8944,13.8344,13.8444,3519370.0
2022-11-04 13:30:00,13.86,13.87,13.82,13.84,3686740.0,13.8444,13.8544,13.8045,13.8244,3686740.0
2022-11-04 13:35:00,13.84,13.89,13.83,13.86,2904430.0,13.8244,13.8744,13.8145,13.8444,2904430.0
2022-11-04 13:40:00,13.86,13.86,13.79,13.8,2514770.0,13.8444,13.8444,13.7745,13.7845,2514770.0
2022-11-04 13:45:00,13.8,13.81,13.77,13.81,3045860.0,13.7845,13.7945,13.7545,13.7945,3045860.0
2022-11-04 13:50:00,13.81,13.81,13.77,13.8,2203360.0,13.7945,13.7945,13.7545,13.7845,2203360.0
2022-11-04 13:55:00,13.8,13.8,13.71,13.73,4791690.0,13.7845,13.7845,13.6946,13.7146,4791690.0
2022-11-04 14:00:00,13.73,13.78,13.71,13.74,4081520.0,13.7146,13.7645,13.6946,13.7246,4081520.0
2022-11-04 14:05:00,13.74,13.74,13.7,13.71,3338650.0,13.7246,13.7246,13.6846,13.6946,3338650.0
2022-11-04 14:10:00,13.71,13.77,13.7,13.77,2564350.0,13.6946,13.7545,13.6846,13.7545,2564350.0
2022-11-04 14:15:00,13.77,13.85,13.74,13.85,4903840.0,13.7545,13.8344,13.7246,13.8344,4903840.0
2022-11-04 14:20:00,13.84,13.87,13.83,13.86,4281460.0,13.8244,13.8544,13.8145,13.8444,4281460.0
2022-11-04 14:25:00,13.86,13.89,13.83,13.87,4679570.0,13.8444,13.8744,13.8145,13.8544,4679570.0
2022-11-04 14:30:00,13.87,13.88,13.85,13.88,3103330.0,13.8544,13.8644,13.8344,13.8644,3103330.0
2022-11-04 14:35:00,13.88,13.93,13.85,13.92,4260680.0,13.8644,13.9143,13.8344,13.9044,4260680.0
2022-11-04 14:40:00,13.92,14.02,13.91,14.0,6476470.0,13.9044,14.0042,13.8944,13.9843,6476470.0
2022-11-04 14:45:00,14.01,14.02,13.97,13.98,3837980.0,13.9943,14.0042,13.9543,13.9643,3837980.0
2022-11-04 14:50:00,13.98,14.01,13.97,13.99,2828960.0,13.9643,13.9943,13.9543,13.9743,2828960.0
2022-11-04 14:55:00,13.99,14.04,13.99,14.02,4013190.0,13.9743,14.0242,13.9743,14.0042,4013190.0
2022-11-04 15:00:00,14.02,14.05,13.99,14.03,4712080.0,14.0042,14.0342,13.9743,14.0142,4712080.0
2022-11-04 15:05:00,14.03,14.11,14.03,14.1,6583100.0,14.0142,14.0941,14.0142,14.0842,6583100.0
2022-11-04 15:10:00,14.1,14.14,14.09,14.12,6493530.0,14.0842,14.1241,14.0742,14.1041,6493530.0
2022-11-04 15:15:00,14.12,14.13,14.08,14.08,5506290.0,14.1041,14.1141,14.0642,14.0642,5506290.0
2022-11-04 15:20:00,14.08,14.08,14.02,14.02,6304820.0,14.0642,14.0642,14.0042,14.0042,6304820.0
2022-11-04 15:25:00,14.02,14.1,14.02,14.09,6312240.0,14.0042,14.0842,14.0042,14.0742,6312240.0
2022-11-04 15:30:00,14.09,14.12,14.05,14.11,5660140.0,14.0742,14.1041,14.0342,14.0941,5660140.0
2022-11-04 15:35:00,14.11,14.12,14.05,14.08,4697060.0,14.0941,14.1041,14.0342,14.0642,4697060.0
2022-11-04 15:40:00,14.08,14.11,14.04,14.1,4782770.0,14.0642,14.0941,14.0242,14.0842,4782770.0
2022-11-04 15:45:00,14.1,14.14,14.08,14.08,7004060.0,14.0842,14.1241,14.0642,14.0642,7004060.0
2022-11-04 15:50:00,14.08,14.1,14.06,14.09,6922320.0,14.0642,14.0842,14.0442,14.0742,6922320.0
2022-11-04 15:55:00,14.09,14.18,14.09,14.18,16109710.0,14.0742,14.1641,14.0742,14.1641,16109710.0
2022-11-07 09:30:00,14.21,14.3,14.03,14.09,13560870.0,14.194,14.2839,14.0142,14.0742,13560870.0
2022-11-07 09:35:00,14.09,14.13,14.04,14.12,7140360.0,14.0742,14.1141,14.0242,14.1041,7140360.0
2022-11-07 09:40:00,14.13,14.2,14.09,14.12,8005370.0,14.1141,14.184,14.0742,14.1041,8005370.0
2022-11-07 09:45:00,14.12,14.12,13.96,13.98,9232850.0,14.1041,14.1041,13.9443,13.9643,9232850.0
2022-11-07 09:50:00,13.98,14.06,13.95,13.99,7493570.0,13.9643,14.0442,13.9343,13.9743,7493570.0
2022-11-07 09:55:00,13.99,14.13,13.98,14.06,6641460.0,13.9743,14.1141,13.9643,14.0442,6641460.0
2022-11-07 10:00:00,14.06,14.23,14.04,14.23,9185250.0,14.0442,14.214,14.0242,14.214,9185250.0
2022-11-07 10:05:00,14.23,14.25,14.14,14.17,7051570.0,14.214,14.234,14.1241,14.1541,7051570.0
2022-11-07 10:10:00,14.18,14.21,14.13,14.17,4330660.0,14.1641,14.194,14.1141,14.1541,4330660.0
2022-11-07 10:15:00,14.17,14.27,14.16,14.19,6131330.0,14.1541,14.254,14.1441,14.1741,6131330.0
2022-11-07 10:20:00,14.19,14.19,14.1,14.12,5834240.0,14.1741,14.1741,14.0842,14.1041,5834240.0
2022-11-07 10:25:00,14.12,14.13,14.06,14.1,4609150.0,14.1041,14.1141,14.0442,14.0842,4609150.0
2022-11-07 10:30:00,14.1,14.11,14.04,14.07,4009740.0,14.0842,14.0941,14.0242,14.0542,4009740.0
2022-11-07 10:35:00,14.07,14.12,14.03,14.05,5260700.0,14.0542,14.1041,14.0142,14.0342,5260700.0
2022-11-07 10:40:00,14.05,14.08,14.03,14.07,4129870.0,14.0342,14.0642,14.0142,14.0542,4129870.0
2022-11-07 10:45:00,14.07,14.12,14.04,14.07,3932810.0,14.0542,14.1041,14.0242,14.0542,3932810.0
2022-11-07 10:50:00,14.06,14.18,14.05,14.14,4551970.0,14.0442,14.1641,14.0342,14.1241,4551970.0
2022-11-07 10:55:00,14.14,14.15,14.1,14.15,3695040.0,14.1241,14.1341,14.0842,14.1341,3695040.0
2022-11-07 11:00:00,14.15,14.16,14.09,14.15,4675400.0,14.1341,14.1441,14.0742,14.1341,4675400.0
2022-11-07 11:05:00,14.15,14.17,14.07,14.12,4932850.0,14.1341,14.1541,14.0542,14.1041,4932850.0
2022-11-07 11:10:00,14.12,14.13,14.04,14.04,3255910.0,14.1041,14.1141,14.0242,14.0242,3255910.0
2022-11-07 11:15:00,14.04,14.1,14.04,14.08,4181270.0,14.0242,14.0842,14.0242,14.0642,4181270.0
2022-11-07 11:20:00,14.08,14.15,14.07,14.13,4118250.0,14.0642,14.1341,14.0542,14.1141,4118250.0
2022-11-07 11:25:00,14.13,14.19,14.11,14.18,4646410.0,14.1141,14.1741,14.0941,14.1641,4646410.0
2022-11-07 11:30:00,14.18,14.21,14.18,14.19,4232510.0,14.1641,14.194,14.1641,14.1741,4232510.0
2022-11-07 11:35:00,14.19,14.22,14.18,14.19,3209790.0,14.1741,14.204,14.1641,14.1741,3209790.0
2022-11-07 11:40:00,14.19,14.19,14.09,14.09,5712780.0,14.1741,14.1741,14.0742,14.0742,5712780.0
2022-11-07 11:45:00,14.09,14.12,14.07,14.12,3344040.0,14.0742,14.1041,14.0542,14.1041,3344040.0
2022-11-07 11:50:00,14.12,14.13,14.1,14.11,3118920.0,14.1041,14.1141,14.0842,14.0941,3118920.0
2022-11-07 11:55:00,14.11,14.12,14.07,14.08,2950610.0,14.0941,14.1041,14.0542,14.0642,2950610.0
2022-11-07 12:00:00,14.08,14.1,14.05,14.09,3392190.0,14.0642,14.0842,14.0342,14.0742,3392190.0
2022-11-07 12:05:00,14.08,14.13,14.05,14.11,3318390.0,14.0642,14.1141,14.0342,14.0941,3318390.0
2022-11-07 12:10:00,14.11,14.13,14.09,14.1,2424460.0,14.0941,14.1141,14.0742,14.0842,2424460.0
2022-11-07 12:15:00,14.1,14.12,14.06,14.11,3311870.0,14.0842,14.1041,14.0442,14.0941,3311870.0
2022-11-07 12:20:00,14.11,14.15,14.08,14.15,3079580.0,14.0941,14.1341,14.0642,14.1341,3079580.0
2022-11-07 12:25:00,14.15,14.15,14.11,14.14,2499380.0,14.1341,14.1341,14.0941,14.1241,2499380.0
2022-11-07 12:30:00,14.14,14.17,14.13,14.16,3016010.0,14.1241,14.1541,14.1141,14.1441,3016010.0
2022-11-07 12:35:00,14.17,14.17,14.1,14.13,2684040.0,14.1541,14.1541,14.0842,14.1141,2684040.0
2022-11-07 12:40:00,14.13,14.15,14.11,14.11,1806760.0,14.1141,14.1341,14.0941,14.0941,1806760.0
2022-11-07 12:45:00,14.11,14.15,14.09,14.11,2813760.0,14.0941,14.1341,14.0742,14.0941,2813760.0
2022-11-07 12:50:00,14.11,14.14,14.1,14.11,2194420.0,14.0941,14.1241,14.0842,14.0941,2194420.0
2022-11-07 12:55:00,14.11,14.12,14.09,14.12,2146770.0,14.0941,14.1041,14.0742,14.1041,2146770.0
2022-11-07 13:00:00,14.12,14.16,14.12,14.13,2976400.0,14.1041,14.1441,14.1041,14.1141,2976400.0
2022-11-07 13:05:00,14.13,14.17,14.13,14.16,2235030.0,14.1141,14.1541,14.1141,14.1441,2235030.0
2022-11-07 13:10:00,14.16,14.18,14.14,14.16,2660330.0,14.1441,14.1641,14.1241,14.1441,2660330.0
2022-11-07 13:15:00,14.16,14.17,14.13,14.15,2431480.0,14.1441,14.1541,14.1141,14.1341,2431480.0
2022-11-07 13:20:00,14.15,14.15,14.11,14.12,1810420.0,14.1341,14.1341,14.0941,14.1041,1810420.0
2022-11-07 13:25:00,14.12,14.16,14.11,14.15,2606560.0,14.1041,14.1441,14.0941,14.1341,2606560.0
2022-11-07 13:30:00,14.15,14.16,14.13,14.13,1817360.0,14.1341,14.1441,14.1141,14.1141,1817360.0
2022-11-07 13:35:00,14.13,14.13,14.1,14.13,1772390.0,14.1141,14.1141,14.0842,14.1141,1772390.0
2022-11-07 13:40:00,14.13,14.13,14.08,14.1,3040730.0,14.1141,14.1141,14.0642,14.0842,3040730.0
2022-11-07 13:45:00,14.1,14.11,14.07,14.1,2654680.0,14.0842,14.0941,14.0542,14.0842,2654680.0
2022-11-07 13:50:00,14.1,14.12,14.1,14.12,1773580.0,14.0842,14.1041,14.0842,14.1041,1773580.0
2022-11-07 13:55:00,14.12,14.13,14.11,14.12,1801300.0,14.1041,14.1141,14.0941,14.1041,1801300.0
2022-11-07 14:00:00,14.12,14.15,14.12,14.15,2516330.0,14.1041,14.1341,14.1041,14.1341,2516330.0
2022-11-07 14:05:00,14.15,14.17,14.15,14.16,2986870.0,14.1341,14.1541,14.1341,14.1441,2986870.0
2022-11-07 14:10:00,14.16,14.21,14.15,14.21,5108690.0,14.1441,14.194,14.1341,14.194,5108690.0
2022-11-07 14:15:00,14.21,14.24,14.2,14.24,4065790.0,14.194,14.224,14.184,14.224,4065790.0
2022-11-07 14:20:00,14.24,14.25,14.23,14.25,3021660.0,14.224,14.234,14.214,14.234,3021660.0
2022-11-07 14:25:00,14.25,14.27,14.23,14.27,3340720.0,14.234,14.254,14.214,14.254,3340720.0
2022-11-07 14:30:00,14.27,14.32,14.26,14.3,5316940.0,14.254,14.3039,14.244,14.2839,5316940.0
2022-11-07 14:35:00,14.3,14.34,14.3,14.33,4590560.0,14.2839,14.3239,14.2839,14.3139,4590560.0
2022-11-07 14:40:00,14.33,14.34,14.29,14.3,4244760.0,14.3139,14.3239,14.2739,14.2839,4244760.0
2022-11-07 14:45:00,14.31,14.32,14.28,14.3,3408960.0,14.2939,14.3039,14.264,14.2839,3408960.0
2022-11-07 14:50:00,14.3,14.31,14.28,14.3,2753160.0,14.2839,14.2939,14.264,14.2839,2753160.0
2022-11-07 14:55:00,14.3,14.31,14.26,14.27,3257460.0,14.2839,14.2939,14.244,14.254,3257460.0
2022-11-07 15:00:00,14.27,14.31,14.27,14.31,3330400.0,14.254,14.2939,14.254,14.2939,3330400.0
2022-11-07 15:05:00,14.31,14.35,14.29,14.35,4171890.0,14.2939,14.3339,14.2739,14.3339,4171890.0
2022-11-07 15:10:00,14.34,14.36,14.32,14.36,4671380.0,14.3239,14.3439,14.3039,14.3439,4671380.0
2022-11-07 15:15:00,14.36,14.39,14.35,14.38,5349940.0,14.3439,14.3738,14.3339,14.3638,5349940.0
2022-11-07 15:20:00,14.38,14.41,14.36,14.41,6029070.0,14.3638,14.3938,14.3439,14.3938,6029070.0
2022-11-07 15:25:00,14.41,14.41,14.38,14.38,3652080.0,14.3938,14.3938,14.3638,14.3638,3652080.0
2022-11-07 15:30:00,14.39,14.4,14.36,14.36,4791870.0,14.3738,14.3838,14.3439,14.3439,4791870.0
2022-11-07 15:35:00,14.36,14.38,14.34,14.36,4072080.0,14.3439,14.3638,14.3239,14.3439,4072080.0
2022-11-07 15:40:00,14.36,14.36,14.33,14.34,4003080.0,14.3439,14.3439,14.3139,14.3239,4003080.0
2022-11-07 15:45:00,14.34,14.34,14.31,14.33,4622220.0,14.3239,14.3239,14.2939,14.3139,4622220.0
2022-11-07 15:50:00,14.33,14.33,14.29,14.3,5030360.0,14.3139,14.3139,14.2739,14.2839,5030360.0
2022-11-07 15:55:00,14.3,14.31,14.26,14.3,8994980.0,14.2839,14.2939,14.244,14.2839,8994980.0
2022-11-08 09:30:00,14.8,14.89,14.69,14.82,26313690.0,14.7834,14.8733,14.6735,14.8033,26313690.0
2022-11-08 09:35:00,14.81,14.86,14.61,14.66,16221330.0,14.7934,14.8433,14.5936,14.6435,16221330.0
2022-11-08 09:40:00,14.66,14.68,14.54,14.58,14644390.0,14.6435,14.6635,14.5237,14.5636,14644390.0
2022-11-08 09:45:00,14.57,14.63,14.51,14.59,12370100.0,14.5536,14.6136,14.4937,14.5736,12370100.0
2022-11-08 09:50:00,14.59,14.7,14.55,14.68,12869010.0,14.5736,14.6835,14.5337,14.6635,12869010.0
2022-11-08 09:55:00,14.68,14.72,14.63,14.63,8504080.0,14.6635,14.7035,14.6136,14.6136,8504080.0
2022-11-08 10:00:00,14.63,14.65,14.44,14.46,13758920.0,14.6136,14.6335,14.4238,14.4438,13758920.0
2022-11-08 10:05:00,14.46,14.57,14.46,14.51,10248630.0,14.4438,14.5536,14.4438,14.4937,10248630.0
2022-11-08 10:10:00,14.51,14.56,14.48,14.52,8548340.0,14.4937,14.5436,14.4637,14.5037,8548340.0
2022-11-08 10:15:00,14.52,14.59,14.51,14.53,8677220.0,14.5037,14.5736,14.4937,14.5137,8677220.0
2022-11-08 10:20:00,14.52,14.58,14.51,14.54,6370250.0,14.5037,14.5636,14.4937,14.5237,6370250.0
2022-11-08 10:25:00,14.54,14.59,14.5,14.57,7020860.0,14.5237,14.5736,14.4837,14.5536,7020860.0
2022-11-08 10:30:00,14.57,14.62,14.56,14.6,6820200.0,14.5536,14.6036,14.5436,14.5836,6820200.0
2022-11-08 10:35:00,14.6,14.67,14.6,14.64,7939620.0,14.5836,14.6535,14.5836,14.6236,7939620.0
2022-11-08 10:40:00,14.64,14.64,14.59,14.59,6336280.0,14.6236,14.6236,14.5736,14.5736,6336280.0
2022-11-08 10:45:00,14.59,14.67,14.57,14.66,6191470.0,14.5736,14.6535,14.5536,14.6435,6191470.0
2022-11-08 10:50:00,14.66,14.67,14.58,14.6,5732710.0,14.6435,14.6535,14.5636,14.5836,5732710.0
2022-11-08 10:55:00,14.6,14.64,14.57,14.63,4440940.0,14.5836,14.6236,14.5536,14.6136,4440940.0
2022-11-08 11:00:00,14.63,14.67,14.6,14.65,5153460.0,14.6136,14.6535,14.5836,14.6335,5153460.0
2022-11-08 11:05:00,14.65,14.69,14.62,14.68,5693030.0,14.6335,14.6735,14.6036,14.6635,5693030.0
2022-11-08 11:10:00,14.69,14.71,14.68,14.7,5265790.0,14.6735,14.6935,14.6635,14.6835,5265790.0
2022-11-08 11:15:00,14.71,14.77,14.69,14.73,6364430.0,14.6935,14.7534,14.6735,14.7134,6364430.0
2022-11-08 11:20:00,14.73,14.78,14.72,14.77,5962490.0,14.7134,14.7634,14.7035,14.7534,5962490.0
2022-11-08 11:25:00,14.77,14.79,14.76,14.79,4203550.0,14.7534,14.7734,14.7434,14.7734,4203550.0
2022-11-08 11:30:00,14.79,14.82,14.76,14.82,5641240.0,14.7734,14.8033,14.7434,14.8033,5641240.0
2022-11-08 11:35:00,14.82,14.86,14.8,14.86,4794630.0,14.8033,14.8433,14.7834,14.8433,4794630.0
2022-11-08 11:40:00,14.86,14.87,14.81,14.81,5593250.0,14.8433,14.8533,14.7934,14.7934,5593250.0
2022-11-08 11:45:00,14.81,14.83,14.72,14.72,7464630.0,14.7934,14.8133,14.7035,14.7035,7464630.0
2022-11-08 11:50:00,14.72,14.77,14.71,14.76,5187390.0,14.7035,14.7534,14.6935,14.7434,5187390.0
2022-11-08 11:55:00,14.76,14.76,14.72,14.75,3424370.0,14.7434,14.7434,14.7035,14.7334,3424370.0
2022-11-08 12:00:00,14.76,14.79,14.75,14.77,3006330.0,14.7434,14.7734,14.7334,14.7534,3006330.0
2022-11-08 12:05:00,14.77,14.78,14.75,14.78,2486520.0,14.7534,14.7634,14.7334,14.7634,2486520.0
2022-11-08 12:10:00,14.78,14.8,14.73,14.74,3712980.0,14.7634,14.7834,14.7134,14.7234,3712980.0
2022-11-08 12:15:00,14.74,14.75,14.7,14.72,3597520.0,14.7234,14.7334,14.6835,14.7035,3597520.0
2022-11-08 12:20:00,14.72,14.73,14.68,14.72,3005460.0,14.7035,14.7134,14.6635,14.7035,3005460.0
2022-11-08 12:25:00,14.72,14.74,14.71,14.72,2078560.0,14.7035,14.7234,14.6935,14.7035,2078560.0
2022-11-08 12:30:00,14.72,14.74,14.69,14.72,2753430.0,14.7035,14.7234,14.6735,14.7035,2753430.0
2022-11-08 12:35:00,14.72,14.74,14.7,14.74,2553480.0,14.7035,14.7234,14.6835,14.7234,2553480.0
2022-11-08 12:40:00,14.74,14.76,14.72,14.76,2578550.0,14.7234,14.7434,14.7035,14.7434,2578550.0
2022-11-08 12:45:00,14.76,14.79,14.75,14.76,3123580.0,14.7434,14.7734,14.7334,14.7434,3123580.0
2022-11-08 12:50:00,14.76,14.76,14.7,14.71,2640390.0,14.7434,14.7434,14.6835,14.6935,2640390.0
2022-11-08 12:55:00,14.72,14.76,14.71,14.74,2999080.0,14.7035,14.7434,14.6935,14.7234,2999080.0
2022-11-08 13:00:00,14.74,14.77,14.72,14.75,2964950.0,14.7234,14.7534,14.7035,14.7334,2964950.0
2022-11-08 13:05:00,14.75,14.77,14.71,14.77,2907600.0,14.7334,14.7534,14.6935,14.7534,2907600.0
2022-11-08 13:10:00,14.77,14.78,14.75,14.77,2588190.0,14.7534,14.7634,14.7334,14.7534,2588190.0
2022-11-08 13:15:00,14.77,14.77,14.71,14.71,3091430.0,14.7534,14.7534,14.6935,14.6935,3091430.0
2022-11-08 13:20:00,14.71,14.72,14.61,14.65,4881260.0,14.6935,14.7035,14.5936,14.6335,4881260.0
2022-11-08 13:25:00,14.65,14.65,14.56,14.6,5323760.0,14.6335,14.6335,14.5436,14.5836,5323760.0
2022-11-08 13:30:00,14.6,14.61,14.54,14.6,6331400.0,14.5836,14.5936,14.5237,14.5836,6331400.0
2022-11-08 13:35:00,14.6,14.62,14.58,14.61,3134270.0,14.5836,14.6036,14.5636,14.5936,3134270.0
2022-11-08 13:40:00,14.61,14.64,14.61,14.62,3748790.0,14.5936,14.6236,14.5936,14.6036,3748790.0
2022-11-08 13:45:00,14.62,14.65,14.57,14.58,3526570.0,14.6036,14.6335,14.5536,14.5636,3526570.0
2022-11-08 13:50:00,14.58,14.62,14.49,14.54,6006320.0,14.5636,14.6036,14.4737,14.5237,6006320.0
2022-11-08 13:55:00,14.54,14.54,14.41,14.45,6460000.0,14.5237,14.5237,14.3938,14.4338,6460000.0
2022-11-08 14:00:00,14.45,14.51,14.43,14.47,4531820.0,14.4338,14.4937,14.4138,14.4537,4531820.0
2022-11-08 14:05:00,14.47,14.49,14.41,14.42,3861600.0,14.4537,14.4737,14.3938,14.4038,3861600.0
2022-11-08 14:10:00,14.42,14.45,14.38,14.45,5141950.0,14.4038,14.4338,14.3638,14.4338,5141950.0
2022-11-08 14:15:00,14.45,14.48,14.43,14.43,5077090.0,14.4338,14.4637,14.4138,14.4138,5077090.0
2022-11-08 14:20:00,14.43,14.44,14.3,14.3,7967760.0,14.4138,14.4238,14.2839,14.2839,7967760.0
2022-11-08 14:25:00,14.3,14.31,14.25,14.27,6427300.0,14.2839,14.2939,14.234,14.254,6427300.0
2022-11-08 14:30:00,14.27,14.31,14.22,14.31,6162250.0,14.254,14.2939,14.204,14.2939,6162250.0
2022-11-08 14:35:00,14.31,14.39,14.3,14.38,6392460.0,14.2939,14.3738,14.2839,14.3638,6392460.0
2022-11-08 14:40:00,14.38,14.44,14.36,14.41,5952550.0,14.3638,14.4238,14.3439,14.3938,5952550.0
2022-11-08 14:45:00,14.4,14.45,14.38,14.44,5353970.0,14.3838,14.4338,14.3638,14.4238,5353970.0
2022-11-08 14:50:00,14.44,14.47,14.41,14.44,4844390.0,14.4238,14.4537,14.3938,14.4238,4844390.0
2022-11-08 14:55:00,14.44,14.47,14.43,14.45,3969810.0,14.4238,14.4537,14.4138,14.4338,3969810.0
2022-11-08 15:00:00,14.45,14.54,14.44,14.5,7931960.0,14.4338,14.5237,14.4238,14.4837,7931960.0
2022-11-08 15:05:00,14.5,14.55,14.49,14.51,5074490.0,14.4837,14.5337,14.4737,14.4937,5074490.0
2022-11-08 15:10:00,14.52,14.55,14.51,14.53,4405880.0,14.5037,14.5337,14.4937,14.5137,4405880.0
2022-11-08 15:15:00,14.53,14.55,14.5,14.53,3835520.0,14.5137,14.5337,14.4837,14.5137,3835520.0
2022-11-08 15:20:00,14.53,14.57,14.53,14.54,5358960.0,14.5137,14.5536,14.5137,14.5237,5358960.0
2022-11-08 15:25:00,14.54,14.62,14.54,14.62,6299580.0,14.5237,14.6036,14.5237,14.6036,6299580.0
2022-11-08 15:30:00,14.62,14.68,14.62,14.65,7808480.0,14.6036,14.6635,14.6036,14.6335,7808480.0
2022-11-08 15:35:00,14.65,14.69,14.62,14.63,6745480.0,14.6335,14.6735,14.6036,14.6136,6745480.0
2022-11-08 15:40:00,14.63,14.65,14.6,14.61,5179620.0,14.6136,14.6335,14.5836,14.5936,5179620.0
2022-11-08 15:45:00,14.61,14.68,14.61,14.62,6528300.0,14.5936,14.6635,14.5936,14.6036,6528300.0
2022-11-08 15:50:00,14.62,14.64,14.57,14.58,6331280.0,14.6036,14.6236,14.5536,14.5636,6331280.0
2022-11-08 15:55:00,14.58,14.62,14.58,14.6,11033150.0,14.5636,14.6036,14.5636,14.5836,11033150.0
2022-11-09 09:30:00,14.16,14.21,13.95,13.99,18217030.0,14.1441,14.194,13.9343,13.9743,18217030.0
2022-11-09 09:35:00,14.0,14.06,13.88,13.9,12913790.0,13.9843,14.0442,13.8644,13.8844,12913790.0
2022-11-09 09:40:00,13.9,14.12,13.89,14.12,11601010.0,13.8844,14.1041,13.8744,14.1041,11601010.0
2022-11-09 09:45:00,14.11,14.17,14.06,14.14,9530260.0,14.0941,14.1541,14.0442,14.1241,9530260.0
2022-11-09 09:50:00,14.14,14.16,14.0,14.04,9178840.0,14.1241,14.1441,13.9843,14.0242,9178840.0
2022-11-09 09:55:00,14.03,14.07,13.98,14.04,5974170.0,14.0142,14.0542,13.9643,14.0242,5974170.0
2022-11-09 10:00:00,14.04,14.06,13.96,14.04,7306870.0,14.0242,14.0442,13.9443,14.0242,7306870.0
2022-11-09 10:05:00,14.04,14.12,14.02,14.1,6499960.0,14.0242,14.1041,14.0042,14.0842,6499960.0
2022-11-09 10:10:00,14.1,14.1,13.98,14.02,5810010.0,14.0842,14.0842,13.9643,14.0042,5810010.0
2022-11-09 10:15:00,14.02,14.04,13.99,14.03,4340090.0,14.0042,14.0242,13.9743,14.0142,4340090.0
2022-11-09 10:20:00,14.03,14.09,14.03,14.09,5452380.0,14.0142,14.0742,14.0142,14.0742,5452380.0
2022-11-09 10:25:00,14.09,14.1,13.93,13.94,7986100.0,14.0742,14.0842,13.9143,13.9243,7986100.0
2022-11-09 10:30:00,13.94,13.96,13.82,13.87,8284410.0,13.9243,13.9443,13.8045,13.8544,8284410.0
2022-11-09 10:35:00,13.87,13.93,13.83,13.91,6789180.0,13.8544,13.9143,13.8145,13.8944,6789180.0
2022-11-09 10:40:00,13.91,13.95,13.87,13.93,5858720.0,13.8944,13.9343,13.8544,13.9143,5858720.0
2022-11-09 10:45:00,13.93,13.97,13.92,13.96,3955710.0,13.9143,13.9543,13.9044,13.9443,3955710.0
2022-11-09 10:50:00,13.96,13.97,13.91,13.91,3278150.0,13.9443,13.9543,13.8944,13.8944,3278150.0
2022-11-09 10:55:00,13.91,13.96,13.87,13.92,4954070.0,13.8944,13.9443,13.8544,13.9044,4954070.0
2022-11-09 11:00:00,13.93,13.99,13.92,13.96,5283590.0,13.9143,13.9743,13.9044,13.9443,5283590.0
2022-11-09 11:05:00,13.96,13.98,13.9,13.97,4643070.0,13.9443,13.9643,13.8844,13.9543,4643070.0
2022-11-09 11:10:00,13.97,13.97,13.94,13.94,2707540.0,13.9543,13.9543,13.9243,13.9243,2707540.0
2022-11-09 11:15:00,13.94,13.99,13.94,13.96,3305090.0,13.9243,13.9743,13.9243,13.9443,3305090.0
2022-11-09 11:20:00,13.96,13.99,13.93,13.99,2764120.0,13.9443,13.9743,13.9143,13.9743,2764120.0
2022-11-09 11:25:00,13.99,14.0,13.95,13.96,2910300.0,13.9743,13.9843,13.9343,13.9443,2910300.0
2022-11-09 11:30:00,13.95,13.96,13.89,13.9,3577810.0,13.9343,13.9443,13.8744,13.8844,3577810.0
2022-11-09 11:35:00,13.9,13.93,13.9,13.92,2680960.0,13.8844,13.9143,13.8844,13.9044,2680960.0
2022-11-09 11:40:00,13.92,14.01,13.91,14.01,4838350.0,13.9044,13.9943,13.8944,13.9943,4838350.0
2022-11-09 11:45:00,14.0,14.02,13.97,13.99,4010910.0,13.9843,14.0042,13.9543,13.9743,4010910.0
2022-11-09 11:50:00,14.0,14.02,13.97,14.0,3147400.0,13.9843,14.0042,13.9543,13.9843,3147400.0
2022-11-09 11:55:00,14.0,14.0,13.93,13.95,2844870.0,13.9843,13.9843,13.9143,13.9343,2844870.0
2022-11-09 12:00:00,13.95,13.97,13.93,13.93,2896460.0,13.9343,13.9543,13.9143,13.9143,2896460.0
2022-11-09 12:05:00,13.94,13.94,13.88,13.88,4897680.0,13.9243,13.9243,13.8644,13.8644,4897680.0
2022-11-09 12:10:00,13.88,13.9,13.86,13.87,2777680.0,13.8644,13.8844,13.8444,13.8544,2777680.0
2022-11-09 12:15:00,13.87,13.89,13.85,13.88,5539560.0,13.8544,13.8744,13.8344,13.8644,5539560.0
2022-11-09 12:20:00,13.88,13.89,13.87,13.88,1897710.0,13.8644,13.8744,13.8544,13.8644,1897710.0
2022-11-09 12:25:00,13.88,13.9,13.85,13.89,3075290.0,13.8644,13.8844,13.8344,13.8744,3075290.0
2022-11-09 12:30:00,13.89,13.92,13.88,13.92,2499620.0,13.8744,13.9044,13.8644,13.9044,2499620.0
2022-11-09 12:35:00,13.92,13.94,13.89,13.9,3213940.0,13.9044,13.9243,13.8744,13.8844,3213940.0
2022-11-09 12:40:00,13.9,13.92,13.89,13.91,2852480.0,13.8844,13.9044,13.8744,13.8944,2852480.0
2022-11-09 12:45:00,13.91,13.94,13.91,13.93,2022420.0,13.8944,13.9243,13.8944,13.9143,2022420.0
2022-11-09 12:50:00,13.93,13.96,13.92,13.95,3051730.0,13.9143,13.9443,13.9044,13.9343,3051730.0
2022-11-09 12:55:00,13.95,13.99,13.95,13.97,3857740.0,13.9343,13.9743,13.9343,13.9543,3857740.0
2022-11-09 13:00:00,13.97,14.02,13.93,13.96,6000450.0,13.9543,14.0042,13.9143,13.9443,6000450.0
2022-11-09 13:05:00,13.96,13.98,13.94,13.96,2926540.0,13.9443,13.9643,13.9243,13.9443,2926540.0
2022-11-09 13:10:00,13.96,13.98,13.92,13.95,3325900.0,13.9443,13.9643,13.9044,13.9343,3325900.0
2022-11-09 13:15:00,13.95,13.97,13.94,13.96,1698640.0,13.9343,13.9543,13.9243,13.9443,1698640.0
2022-11-09 13:20:00,13.95,13.96,13.9,13.9,2195150.0,13.9343,13.9443,13.8844,13.8844,2195150.0
2022-11-09 13:25:00,13.9,13.92,13.87,13.88,3360680.0,13.8844,13.9044,13.8544,13.8644,3360680.0
2022-11-09 13:30:00,13.88,13.88,13.79,13.8,6033520.0,13.8644,13.8644,13.7745,13.7845,6033520.0
2022-11-09 13:35:00,13.8,13.82,13.78,13.81,4221540.0,13.7845,13.8045,13.7645,13.7945,4221540.0
2022-11-09 13:40:00,13.82,13.84,13.8,13.8,3357340.0,13.8045,13.8244,13.7845,13.7845,3357340.0
2022-11-09 13:45:00,13.8,13.81,13.77,13.8,4532320.0,13.7845,13.7945,13.7545,13.7845,4532320.0
2022-11-09 13:50:00,13.8,13.82,13.79,13.79,2270430.0,13.7845,13.8045,13.7745,13.7745,2270430.0
2022-11-09 13:55:00,13.79,13.82,13.76,13.82,3138270.0,13.7745,13.8045,13.7445,13.8045,3138270.0
2022-11-09 14:00:00,13.82,13.86,13.81,13.86,3589090.0,13.8045,13.8444,13.7945,13.8444,3589090.0
2022-11-09 14:05:00,13.86,13.9,13.84,13.88,3176020.0,13.8444,13.8844,13.8244,13.8644,3176020.0
2022-11-09 14:10:00,13.88,13.91,13.87,13.9,3676480.0,13.8644,13.8944,13.8544,13.8844,3676480.0
2022-11-09 14:15:00,13.9,13.91,13.86,13.89,2603080.0,13.8844,13.8944,13.8444,13.8744,2603080.0
2022-11-09 14:20:00,13.89,13.9,13.86,13.87,1548690.0,13.8744,13.8844,13.8444,13.8544,1548690.0
2022-11-09 14:25:00,13.87,13.89,13.87,13.88,1907930.0,13.8544,13.8744,13.8544,13.8644,1907930.0
2022-11-09 14:30:00,13.88,13.88,13.81,13.81,3048220.0,13.8644,13.8644,13.7945,13.7945,3048220.0
2022-11-09 14:35:00,13.81,13.83,13.79,13.81,2942860.0,13.7945,13.8145,13.7745,13.7945,2942860.0
2022-11-09 14:40:00,13.81,13.84,13.8,13.83,2570570.0,13.7945,13.8244,13.7845,13.8145,2570570.0
2022-11-09 14:45:00,13.83,13.84,13.79,13.81,2033600.0,13.8145,13.8244,13.7745,13.7945,2033600.0
2022-11-09 14:50:00,13.81,13.81,13.78,13.79,2028810.0,13.7945,13.7945,13.7645,13.7745,2028810.0
2022-11-09 14:55:00,13.79,13.81,13.78,13.8,2220720.0,13.7745,13.7945,13.7645,13.7845,2220720.0
2022-11-09 15:00:00,13.81,13.86,13.79,13.85,3911980.0,13.7945,13.8444,13.7745,13.8344,3911980.0
2022-11-09 15:05:00,13.85,13.88,13.84,13.86,3294870.0,13.8344,13.8644,13.8244,13.8444,3294870.0
2022-11-09 15:10:00,13.85,13.87,13.83,13.84,2841310.0,13.8344,13.8544,13.8145,13.8244,2841310.0
2022-11-09 15:15:00,13.84,13.85,13.83,13.85,2437290.0,13.8244,13.8344,13.8145,13.8344,2437290.0
2022-11-09 15:20:00,13.85,13.85,13.81,13.82,2826140.0,13.8344,13.8344,13.7945,13.8045,2826140.0
2022-11-09 15:25:00,13.82,13.85,13.81,13.83,2309120.0,13.8045,13.8344,13.7945,13.8145,2309120.0
2022-11-09 15:30:00,13.83,13.86,13.81,13.84,3452880.0,13.8145,13.8444,13.7945,13.8244,3452880.0
2022-11-09 15:35:00,13.84,13.85,13.8,13.8,3453580.0,13.8244,13.8344,13.7845,13.7845,3453580.0
2022-11-09 15:40:00,13.8,13.8,13.78,13.79,4103310.0,13.7845,13.7845,13.7645,13.7745,4103310.0
2022-11-09 15:45:00,13.79,13.82,13.76,13.78,5012380.0,13.7745,13.8045,13.7445,13.7645,5012380.0
2022-11-09 15:50:00,13.78,13.84,13.78,13.82,5795070.0,13.7645,13.8244,13.7645,13.8045,5795070.0
2022-11-09 15:55:00,13.82,13.82,13.78,13.78,11615320.0,13.8045,13.8045,13.7645,13.7645,11615320.0
2022-11-10 09:30:00,14.8,14.94,14.71,14.8,26731060.0,14.7834,14.9232,14.6935,14.7834,26731060.0
2022-11-10 09:35:00,14.81,14.9,14.69,14.71,16176180.0,14.7934,14.8833,14.6735,14.6935,16176180.0
2022-11-10 09:40:00,14.71,14.73,14.55,14.67,13949130.0,14.6935,14.7134,14.5337,14.6535,13949130.0
2022-11-10 09:45:00,14.68,14.78,14.63,14.77,10880820.0,14.6635,14.7634,14.6136,14.7534,10880820.0
2022-11-10 09:50:00,14.77,14.88,14.76,14.84,11771220.0,14.7534,14.8633,14.7434,14.8233,11771220.0
2022-11-10 09:55:00,14.84,14.99,14.84,14.98,12345420.0,14.8233,14.9732,14.8233,14.9632,12345420.0
2022-11-10 10:00:00,14.98,15.03,14.92,14.93,13133730.0,14.9632,15.0131,14.9032,14.9132,13133730.0
2022-11-10 10:05:00,14.93,15.01,14.89,15.01,7880920.0,14.9132,14.9931,14.8733,14.9931,7880920.0
2022-11-10 10:10:00,15.01,15.03,14.95,14.95,6839310.0,14.9931,15.0131,14.9332,14.9332,6839310.0
2022-11-10 10:15:00,14.96,15.0,14.88,14.91,8205030.0,14.9432,14.9831,14.8633,14.8932,8205030.0
2022-11-10 10:20:00,14.91,14.95,14.86,14.93,8748320.0,14.8932,14.9332,14.8433,14.9132,8748320.0
2022-11-10 10:25:00,14.93,14.97,14.88,14.96,6799270.0,14.9132,14.9532,14.8633,14.9432,6799270.0
2022-11-10 10:30:00,14.96,14.97,14.84,14.93,7872080.0,14.9432,14.9532,14.8233,14.9132,7872080.0
2022-11-10 10:35:00,14.93,14.96,14.87,14.87,5907720.0,14.9132,14.9432,14.8533,14.8533,5907720.0
2022-11-10 10:40:00,14.87,14.99,14.86,14.98,5469400.0,14.8533,14.9732,14.8433,14.9632,5469400.0
2022-11-10 10:45:00,14.98,15.01,14.95,15.0,5744870.0,14.9632,14.9931,14.9332,14.9831,5744870.0
2022-11-10 10:50:00,15.0,15.03,14.99,15.01,5859330.0,14.9831,15.0131,14.9732,14.9931,5859330.0
2022-11-10 10:55:00,15.0,15.03,14.97,15.02,4838810.0,14.9831,15.0131,14.9532,15.0031,4838810.0
2022-11-10 11:00:00,15.02,15.04,14.99,15.02,4897350.0,15.0031,15.0231,14.9732,15.0031,4897350.0
2022-11-10 11:05:00,15.02,15.07,15.0,15.01,5848580.0,15.0031,15.0531,14.9831,14.9931,5848580.0
2022-11-10 11:10:00,15.01,15.11,15.0,15.11,6511610.0,14.9931,15.093,14.9831,15.093,6511610.0
2022-11-10 11:15:00,15.11,15.11,15.07,15.08,5123540.0,15.093,15.093,15.0531,15.0631,5123540.0
2022-11-10 11:20:00,15.08,15.13,15.06,15.12,5355560.0,15.0631,15.113,15.0431,15.103,5355560.0
2022-11-10 11:25:00,15.12,15.13,15.08,15.1,4278090.0,15.103,15.113,15.0631,15.083,4278090.0
2022-11-10 11:30:00,15.1,15.18,15.1,15.16,5278190.0,15.083,15.1629,15.083,15.143,5278190.0
2022-11-10 11:35:00,15.16,15.2,15.15,15.2,4456580.0,15.143,15.1829,15.133,15.1829,4456580.0
2022-11-10 11:40:00,15.2,15.2,15.14,15.16,5604130.0,15.1829,15.1829,15.123,15.143,5604130.0
2022-11-10 11:45:00,15.16,15.2,15.16,15.19,4015640.0,15.143,15.1829,15.143,15.1729,4015640.0
2022-11-10 11:50:00,15.19,15.28,15.19,15.28,6980800.0,15.1729,15.2628,15.1729,15.2628,6980800.0
2022-11-10 11:55:00,15.28,15.31,15.26,15.29,7844910.0,15.2628,15.2928,15.2429,15.2728,7844910.0
2022-11-10 12:00:00,15.29,15.29,15.25,15.25,5362590.0,15.2728,15.2728,15.2329,15.2329,5362590.0
2022-11-10 12:05:00,15.25,15.29,15.24,15.25,5121650.0,15.2329,15.2728,15.2229,15.2329,5121650.0
2022-11-10 12:10:00,15.25,15.27,15.2,15.21,5343580.0,15.2329,15.2528,15.1829,15.1929,5343580.0
2022-11-10 12:15:00,15.21,15.24,15.2,15.23,5743340.0,15.1929,15.2229,15.1829,15.2129,5743340.0
2022-11-10 12:20:00,15.23,15.27,15.19,15.24,5837690.0,15.2129,15.2528,15.1729,15.2229,5837690.0
2022-11-10 12:25:00,15.24,15.25,15.22,15.24,4382510.0,15.2229,15.2329,15.2029,15.2229,4382510.0
2022-11-10 12:30:00,15.24,15.24,15.19,15.23,4865310.0,15.2229,15.2229,15.1729,15.2129,4865310.0
2022-11-10 12:35:00,15.24,15.25,15.18,15.19,5880580.0,15.2229,15.2329,15.1629,15.1729,5880580.0
2022-11-10 12:40:00,15.19,15.29,15.18,15.29,4790090.0,15.1729,15.2728,15.1629,15.2728,4790090.0
2022-11-10 12:45:00,15.29,15.29,15.23,15.27,4965890.0,15.2728,15.2728,15.2129,15.2528,4965890.0
2022-11-10 12:50:00,15.27,15.31,15.25,15.3,4769720.0,15.2528,15.2928,15.2329,15.2828,4769720.0
2022-11-10 12:55:00,15.31,15.31,15.24,15.24,4191930.0,15.2928,15.2928,15.2229,15.2229,4191930.0
2022-11-10 13:00:00,15.24,15.33,15.23,15.32,5193410.0,15.2229,15.3128,15.2129,15.3028,5193410.0
2022-11-10 13:05:00,15.32,15.37,15.31,15.35,4610130.0,15.3028,15.3527,15.2928,15.3328,4610130.0
2022-11-10 13:10:00,15.35,15.38,15.33,15.38,3897350.0,15.3328,15.3627,15.3128,15.3627,3897350.0
2022-11-10 13:15:00,15.38,15.4,15.37,15.4,4761290.0,15.3627,15.3827,15.3527,15.3827,4761290.0
2022-11-10 13:20:00,15.4,15.4,15.33,15.35,3930110.0,15.3827,15.3827,15.3128,15.3328,3930110.0
2022-11-10 13:25:00,15.35,15.38,15.34,15.37,3322630.0,15.3328,15.3627,15.3228,15.3527,3322630.0
2022-11-10 13:30:00,15.37,15.38,15.32,15.34,3817370.0,15.3527,15.3627,15.3028,15.3228,3817370.0
2022-11-10 13:35:00,15.34,15.39,15.33,15.37,3324920.0,15.3228,15.3727,15.3128,15.3527,3324920.0
2022-11-10 13:40:00,15.37,15.41,15.33,15.4,4219180.0,15.3527,15.3927,15.3128,15.3827,4219180.0
2022-11-10 13:45:00,15.41,15.47,15.4,15.46,4923670.0,15.3927,15.4526,15.3827,15.4426,4923670.0
2022-11-10 13:50:00,15.46,15.48,15.44,15.47,4253440.0,15.4426,15.4626,15.4227,15.4526,4253440.0
2022-11-10 13:55:00,15.48,15.51,15.47,15.49,7225580.0,15.4626,15.4926,15.4526,15.4726,7225580.0
2022-11-10 14:00:00,15.48,15.5,15.46,15.49,4075780.0,15.4626,15.4826,15.4426,15.4726,4075780.0
2022-11-10 14:05:00,15.49,15.51,15.47,15.49,4909050.0,15.4726,15.4926,15.4526,15.4726,4909050.0
2022-11-10 14:10:00,15.49,15.51,15.48,15.49,3758200.0,15.4726,15.4926,15.4626,15.4726,3758200.0
2022-11-10 14:15:00,15.49,15.49,15.45,15.45,4219710.0,15.4726,15.4726,15.4326,15.4326,4219710.0
2022-11-10 14:20:00,15.45,15.49,15.44,15.48,4059170.0,15.4326,15.4726,15.4227,15.4626,4059170.0
2022-11-10 14:25:00,15.48,15.48,15.45,15.46,3697350.0,15.4626,15.4626,15.4326,15.4426,3697350.0
2022-11-10 14:30:00,15.46,15.51,15.45,15.51,4534430.0,15.4426,15.4926,15.4326,15.4926,4534430.0
2022-11-10 14:35:00,15.51,15.55,15.49,15.53,6224110.0,15.4926,15.5325,15.4726,15.5126,6224110.0
2022-11-10 14:40:00,15.53,15.53,15.49,15.5,4085030.0,15.5126,15.5126,15.4726,15.4826,4085030.0
2022-11-10 14:45:00,15.5,15.51,15.48,15.49,2822740.0,15.4826,15.4926,15.4626,15.4726,2822740.0
2022-11-10 14:50:00,15.49,15.54,15.49,15.54,3788700.0,15.4726,15.5225,15.4726,15.5225,3788700.0
2022-11-10 14:55:00,15.54,15.54,15.51,15.53,3791170.0,15.5225,15.5225,15.4926,15.5126,3791170.0
2022-11-10 15:00:00,15.52,15.52,15.47,15.48,4404820.0,15.5026,15.5026,15.4526,15.4626,4404820.0
2022-11-10 15:05:00,15.48,15.55,15.47,15.55,5501610.0,15.4626,15.5325,15.4526,15.5325,5501610.0
2022-11-10 15:10:00,15.55,15.62,15.54,15.62,9179360.0,15.5325,15.6024,15.5225,15.6024,9179360.0
2022-11-10 15:15:00,15.62,15.62,15.59,15.6,5815000.0,15.6024,15.6024,15.5725,15.5825,5815000.0
2022-11-10 15:20:00,15.6,15.63,15.59,15.63,5438360.0,15.5825,15.6124,15.5725,15.6124,5438360.0
2022-11-10 15:25:00,15.63,15.7,15.62,15.69,9041820.0,15.6124,15.6824,15.6024,15.6724,9041820.0
2022-11-10 15:30:00,15.69,15.71,15.64,15.64,9090600.0,15.6724,15.6923,15.6224,15.6224,9090600.0
2022-11-10 15:35:00,15.64,15.67,15.63,15.65,6412060.0,15.6224,15.6524,15.6124,15.6324,6412060.0
2022-11-10 15:40:00,15.65,15.69,15.64,15.68,7075650.0,15.6324,15.6724,15.6224,15.6624,7075650.0
2022-11-10 15:45:00,15.68,15.68,15.65,15.66,7402960.0,15.6624,15.6624,15.6324,15.6424,7402960.0
2022-11-10 15:50:00,15.66,15.72,15.66,15.72,12596500.0,15.6424,15.7023,15.6424,15.7023,12596500.0
2022-11-10 15:55:00,15.72,15.77,15.69,15.75,21301030.0,15.7023,15.7523,15.6724,15.7323,21301030.0
2022-11-11 09:30:00,15.81,15.84,15.5,15.58,20423740.0,15.7922,15.8222,15.4826,15.5625,20423740.0
2022-11-11 09:35:00,15.58,15.68,15.48,15.67,11279580.0,15.5625,15.6624,15.4626,15.6524,11279580.0
2022-11-11 09:40:00,15.67,15.83,15.63,15.81,12235610.0,15.6524,15.8122,15.6124,15.7922,12235610.0
2022-11-11 09:45:00,15.81,15.93,15.78,15.92,18728250.0,15.7922,15.9121,15.7623,15.9021,18728250.0
2022-11-11 09:50:00,15.92,16.06,15.88,15.89,19933050.0,15.9021,16.042,15.8622,15.8721,19933050.0
2022-11-11 09:55:00,15.88,15.89,15.72,15.86,16374930.0,15.8622,15.8721,15.7023,15.8422,16374930.0
2022-11-11 10:00:00,15.86,15.96,15.72,15.84,9128490.0,15.8422,15.9421,15.7023,15.8222,9128490.0
2022-11-11 10:05:00,15.84,15.92,15.77,15.87,8402230.0,15.8222,15.9021,15.7523,15.8522,8402230.0
2022-11-11 10:10:00,15.87,15.98,15.82,15.94,7691760.0,15.8522,15.962,15.8022,15.9221,7691760.0
2022-11-11 10:15:00,15.94,16.08,15.93,16.04,8793580.0,15.9221,16.0619,15.9121,16.022,8793580.0
2022-11-11 10:20:00,16.05,16.06,15.98,15.98,6367590.0,16.032,16.042,15.962,15.962,6367590.0
2022-11-11 10:25:00,15.98,16.1,15.92,16.09,8768240.0,15.962,16.0819,15.9021,16.0719,8768240.0
2022-11-11 10:30:00,16.09,16.1,16.0,16.04,6608010.0,16.0719,16.0819,15.982,16.022,6608010.0
2022-11-11 10:35:00,16.04,16.1,15.98,16.06,6875050.0,16.022,16.0819,15.962,16.042,6875050.0
2022-11-11 10:40:00,16.05,16.06,15.94,15.99,5883280.0,16.032,16.042,15.9221,15.972,5883280.0
2022-11-11 10:45:00,16.0,16.1,15.98,16.09,5760680.0,15.982,16.0819,15.962,16.0719,5760680.0
2022-11-11 10:50:00,16.09,16.13,16.06,16.1,5552000.0,16.0719,16.1119,16.042,16.0819,5552000.0
2022-11-11 10:55:00,16.09,16.09,16.01,16.04,5108760.0,16.0719,16.0719,15.992,16.022,5108760.0
2022-11-11 11:00:00,16.04,16.12,16.02,16.09,5830430.0,16.022,16.1019,16.002,16.0719,5830430.0
2022-11-11 11:05:00,16.09,16.12,15.99,15.99,7300370.0,16.0719,16.1019,15.972,15.972,7300370.0
2022-11-11 11:10:00,15.99,16.01,15.88,15.89,8173750.0,15.972,15.992,15.8622,15.8721,8173750.0
2022-11-11 11:15:00,15.89,15.93,15.84,15.92,6600110.0,15.8721,15.9121,15.8222,15.9021,6600110.0
2022-11-11 11:20:00,15.92,15.95,15.85,15.88,5088960.0,15.9021,15.9321,15.8322,15.8622,5088960.0
2022-11-11 11:25:00,15.88,15.89,15.81,15.82,5623710.0,15.8622,15.8721,15.7922,15.8022,5623710.0
2022-11-11 11:30:00,15.82,15.84,15.76,15.82,7017960.0,15.8022,15.8222,15.7423,15.8022,7017960.0
2022-11-11 11:35:00,15.82,15.91,15.77,15.87,6187350.0,15.8022,15.8921,15.7523,15.8522,6187350.0
2022-11-11 11:40:00,15.86,15.95,15.85,15.94,4654350.0,15.8422,15.9321,15.8322,15.9221,4654350.0
2022-11-11 11:45:00,15.94,16.01,15.92,16.01,5286720.0,15.9221,15.992,15.9021,15.992,5286720.0
2022-11-11 11:50:00,16.01,16.04,16.0,16.02,5720900.0,15.992,16.022,15.982,16.002,5720900.0
2022-11-11 11:55:00,16.01,16.07,16.0,16.02,4358870.0,15.992,16.0519,15.982,16.002,4358870.0
2022-11-11 12:00:00,16.02,16.02,15.94,15.98,5501740.0,16.002,16.002,15.9221,15.962,5501740.0
2022-11-11 12:05:00,15.98,16.0,15.94,15.98,4204980.0,15.962,15.982,15.9221,15.962,4204980.0
2022-11-11 12:10:00,15.99,16.04,15.97,16.0,4559330.0,15.972,16.022,15.9521,15.982,4559330.0
2022-11-11 12:15:00,16.0,16.03,15.99,15.99,3142850.0,15.982,16.012,15.972,15.972,3142850.0
2022-11-11 12:20:00,15.99,16.01,15.96,15.99,2902700.0,15.972,15.992,15.9421,15.972,2902700.0
2022-11-11 12:25:00,15.99,16.02,15.97,15.99,2371340.0,15.972,16.002,15.9521,15.972,2371340.0
2022-11-11 12:30:00,15.99,16.03,15.96,15.96,3854030.0,15.972,16.012,15.9421,15.9421,3854030.0
2022-11-11 12:35:00,15.96,16.0,15.94,15.99,4080430.0,15.9421,15.982,15.9221,15.972,4080430.0
2022-11-11 12:40:00,15.99,16.0,15.93,15.98,4326770.0,15.972,15.982,15.9121,15.962,4326770.0
2022-11-11 12:45:00,15.98,16.0,15.96,15.99,3314310.0,15.962,15.982,15.9421,15.972,3314310.0
2022-11-11 12:50:00,15.99,16.05,15.98,16.05,4526410.0,15.972,16.032,15.962,16.032,4526410.0
2022-11-11 12:55:00,16.05,16.1,16.05,16.07,4774320.0,16.032,16.0819,16.032,16.0519,4774320.0
2022-11-11 13:00:00,16.07,16.16,16.07,16.14,6891580.0,16.0519,16.1418,16.0519,16.1219,6891580.0
2022-11-11 13:05:00,16.14,16.17,16.12,16.16,4703960.0,16.1219,16.1518,16.1019,16.1418,4703960.0
2022-11-11 13:10:00,16.16,16.18,16.14,16.15,4683260.0,16.1418,16.1618,16.1219,16.1319,4683260.0
2022-11-11 13:15:00,16.15,16.2,16.13,16.19,3675490.0,16.1319,16.1818,16.1119,16.1718,3675490.0
2022-11-11 13:20:00,16.19,16.24,16.18,16.24,5959820.0,16.1718,16.2218,16.1618,16.2218,5959820.0
2022-11-11 13:25:00,16.24,16.26,16.21,16.25,5149100.0,16.2218,16.2417,16.1918,16.2317,5149100.0
2022-11-11 13:30:00,16.25,16.3,16.25,16.28,6936180.0,16.2317,16.2817,16.2317,16.2617,6936180.0
2022-11-11 13:35:00,16.29,16.29,16.23,16.25,4474790.0,16.2717,16.2717,16.2118,16.2317,4474790.0
2022-11-11 13:40:00,16.25,16.27,16.22,16.23,3415890.0,16.2317,16.2517,16.2018,16.2118,3415890.0
2022-11-11 13:45:00,16.23,16.23,16.17,16.22,5980480.0,16.2118,16.2118,16.1518,16.2018,5980480.0
2022-11-11 13:50:00,16.22,16.26,16.22,16.24,4982600.0,16.2018,16.2417,16.2018,16.2218,4982600.0
2022-11-11 13:55:00,16.24,16.25,16.18,16.2,3085710.0,16.2218,16.2317,16.1618,16.1818,3085710.0
2022-11-11 14:00:00,16.2,16.23,16.18,16.23,3272710.0,16.1818,16.2118,16.1618,16.2118,3272710.0
2022-11-11 14:05:00,16.23,16.25,16.19,16.22,3880540.0,16.2118,16.2317,16.1718,16.2018,3880540.0
2022-11-11 14:10:00,16.22,16.22,16.18,16.2,2674070.0,16.2018,16.2018,16.1618,16.1818,2674070.0
2022-11-11 14:15:00,16.19,16.2,16.14,16.17,5848220.0,16.1718,16.1818,16.1219,16.1518,5848220.0
2022-11-11 14:20:00,16.17,16.19,16.15,16.17,5453550.0,16.1518,16.1718,16.1319,16.1518,5453550.0
2022-11-11 14:25:00,16.17,16.22,16.16,16.21,5053700.0,16.1518,16.2018,16.1418,16.1918,5053700.0
2022-11-11 14:30:00,16.21,16.28,16.21,16.27,7427050.0,16.1918,16.2617,16.1918,16.2517,7427050.0
2022-11-11 14:35:00,16.27,16.37,16.26,16.37,10853960.0,16.2517,16.3516,16.2417,16.3516,10853960.0
2022-11-11 14:40:00,16.37,16.39,16.33,16.34,5512550.0,16.3516,16.3716,16.3117,16.3216,5512550.0
2022-11-11 14:45:00,16.34,16.37,16.32,16.33,3868770.0,16.3216,16.3516,16.3017,16.3117,3868770.0
2022-11-11 14:50:00,16.33,16.36,16.31,16.36,3460490.0,16.3117,16.3416,16.2917,16.3416,3460490.0
2022-11-11 14:55:00,16.36,16.37,16.32,16.36,3462230.0,16.3416,16.3516,16.3017,16.3416,3462230.0
2022-11-11 15:00:00,16.36,16.37,16.27,16.28,4873220.0,16.3416,16.3516,16.2517,16.2617,4873220.0
2022-11-11 15:05:00,16.27,16.28,16.14,16.16,7808450.0,16.2517,16.2617,16.1219,16.1418,7808450.0
2022-11-11 15:10:00,16.16,16.18,16.13,16.16,6574100.0,16.1418,16.1618,16.1119,16.1418,6574100.0
2022-11-11 15:15:00,16.16,16.19,16.12,16.18,7040820.0,16.1418,16.1718,16.1019,16.1618,7040820.0
2022-11-11 15:20:00,16.18,16.23,16.18,16.19,6058970.0,16.1618,16.2118,16.1618,16.1718,6058970.0
2022-11-11 15:25:00,16.19,16.27,16.19,16.26,5685180.0,16.1718,16.2517,16.1718,16.2417,5685180.0
2022-11-11 15:30:00,16.25,16.31,16.25,16.29,6128270.0,16.2317,16.2917,16.2317,16.2717,6128270.0
2022-11-11 15:35:00,16.29,16.29,16.24,16.27,5832580.0,16.2717,16.2717,16.2218,16.2517,5832580.0
2022-11-11 15:40:00,16.28,16.3,16.26,16.29,5023620.0,16.2617,16.2817,16.2417,16.2717,5023620.0
2022-11-11 15:45:00,16.28,16.3,16.26,16.3,4527290.0,16.2617,16.2817,16.2417,16.2817,4527290.0
2022-11-11 15:50:00,16.3,16.37,16.28,16.36,10477330.0,16.2817,16.3516,16.2617,16.3416,10477330.0
2022-11-11 15:55:00,16.36,16.37,16.31,16.33,13369670.0,16.3416,16.3516,16.2917,16.3117,13369670.0
2022-11-14 09:30:00,16.22,16.44,16.1,16.14,17973510.0,16.2018,16.4215,16.0819,16.1219,17973510.0
2022-11-14 09:35:00,16.14,16.17,16.02,16.17,12690110.0,16.1219,16.1518,16.002,16.1518,12690110.0
2022-11-14 09:40:00,16.17,16.19,15.96,15.97,11730620.0,16.1518,16.1718,15.9421,15.9521,11730620.0
2022-11-14 09:45:00,15.97,16.05,15.92,16.02,11709440.0,15.9521,16.032,15.9021,16.002,11709440.0
2022-11-14 09:50:00,16.03,16.09,15.99,16.0,9779610.0,16.012,16.0719,15.972,15.982,9779610.0
2022-11-14 09:55:00,16.0,16.09,15.98,16.08,6569480.0,15.982,16.0719,15.962,16.0619,6569480.0
2022-11-14 10:00:00,16.08,16.27,16.08,16.23,12007420.0,16.0619,16.2517,16.0619,16.2118,12007420.0
2022-11-14 10:05:00,16.24,16.36,16.22,16.31,9720690.0,16.2218,16.3416,16.2018,16.2917,9720690.0
2022-11-14 10:10:00,16.31,16.36,16.23,16.29,7829390.0,16.2917,16.3416,16.2118,16.2717,7829390.0
2022-11-14 10:15:00,16.29,16.38,16.28,16.37,8094650.0,16.2717,16.3616,16.2617,16.3516,8094650.0
2022-11-14 10:20:00,16.37,16.39,16.28,16.29,7995750.0,16.3516,16.3716,16.2617,16.2717,7995750.0
2022-11-14 10:25:00,16.29,16.3,16.21,16.28,7588290.0,16.2717,16.2817,16.1918,16.2617,7588290.0
2022-11-14 10:30:00,16.28,16.29,16.19,16.25,6817480.0,16.2617,16.2717,16.1718,16.2317,6817480.0
2022-11-14 10:35:00,16.25,16.29,16.19,16.28,6670270.0,16.2317,16.2717,16.1718,16.2617,6670270.0
2022-11-14 10:40:00,16.28,16.38,16.28,16.33,6525160.0,16.2617,16.3616,16.2617,16.3117,6525160.0
2022-11-14 10:45:00,16.33,16.34,16.29,16.31,4423410.0,16.3117,16.3216,16.2717,16.2917,4423410.0
2022-11-14 10:50:00,16.31,16.34,16.28,16.34,4352550.0,16.2917,16.3216,16.2617,16.3216,4352550.0
2022-11-14 10:55:00,16.34,16.36,16.29,16.3,5126000.0,16.3216,16.3416,16.2717,16.2817,5126000.0
2022-11-14 11:00:00,16.3,16.32,16.26,16.3,4691080.0,16.2817,16.3017,16.2417,16.2817,4691080.0
2022-11-14 11:05:00,16.3,16.33,16.26,16.29,4281410.0,16.2817,16.3117,16.2417,16.2717,4281410.0
2022-11-14 11:10:00,16.29,16.3,16.2,16.22,4160610.0,16.2717,16.2817,16.1818,16.2018,4160610.0
2022-11-14 11:15:00,16.22,16.23,16.16,16.2,4889270.0,16.2018,16.2118,16.1418,16.1818,4889270.0
2022-11-14 11:20:00,16.2,16.29,16.18,16.28,5380000.0,16.1818,16.2717,16.1618,16.2617,5380000.0
2022-11-14 11:25:00,16.28,16.33,16.27,16.3,6041700.0,16.2617,16.3117,16.2517,16.2817,6041700.0
2022-11-14 11:30:00,16.3,16.4,16.28,16.4,5460390.0,16.2817,16.3816,16.2617,16.3816,5460390.0
2022-11-14 11:35:00,16.4,16.45,16.38,16.4,6621940.0,16.3816,16.4315,16.3616,16.3816,6621940.0
2022-11-14 11:40:00,16.4,16.43,16.36,16.41,5982520.0,16.3816,16.4115,16.3416,16.3916,5982520.0
2022-11-14 11:45:00,16.41,16.49,16.41,16.46,6577660.0,16.3916,16.4715,16.3916,16.4415,6577660.0
2022-11-14 11:50:00,16.46,16.47,16.37,16.38,6142110.0,16.4415,16.4515,16.3516,16.3616,6142110.0
2022-11-14 11:55:00,16.38,16.4,16.37,16.38,3602860.0,16.3616,16.3816,16.3516,16.3616,3602860.0
2022-11-14 12:00:00,16.38,16.44,16.33,16.43,4306430.0,16.3616,16.4215,16.3117,16.4115,4306430.0
2022-11-14 12:05:00,16.43,16.46,16.41,16.42,2867600.0,16.4115,16.4415,16.3916,16.4016,2867600.0
2022-11-14 12:10:00,16.42,16.43,16.4,16.42,2392150.0,16.4016,16.4115,16.3816,16.4016,2392150.0
2022-11-14 12:15:00,16.42,16.45,16.35,16.36,3584750.0,16.4016,16.4315,16.3316,16.3416,3584750.0
2022-11-14 12:20:00,16.35,16.36,16.28,16.35,4907590.0,16.3316,16.3416,16.2617,16.3316,4907590.0
2022-11-14 12:25:00,16.35,16.38,16.32,16.36,3572240.0,16.3316,16.3616,16.3017,16.3416,3572240.0
2022-11-14 12:30:00,16.36,16.39,16.35,16.38,2298770.0,16.3416,16.3716,16.3316,16.3616,2298770.0
2022-11-14 12:35:00,16.38,16.45,16.38,16.45,3467090.0,16.3616,16.4315,16.3616,16.4315,3467090.0
2022-11-14 12:40:00,16.45,16.45,16.4,16.41,3174410.0,16.4315,16.4315,16.3816,16.3916,3174410.0
2022-11-14 12:45:00,16.41,16.43,16.4,16.41,3137030.0,16.3916,16.4115,16.3816,16.3916,3137030.0
2022-11-14 12:50:00,16.41,16.43,16.39,16.41,2952000.0,16.3916,16.4115,16.3716,16.3916,2952000.0
2022-11-14 12:55:00,16.41,16.41,16.35,16.36,3751690.0,16.3916,16.3916,16.3316,16.3416,3751690.0
2022-11-14 13:00:00,16.37,16.41,16.35,16.39,2878800.0,16.3516,16.3916,16.3316,16.3716,2878800.0
2022-11-14 13:05:00,16.39,16.41,16.37,16.39,2198040.0,16.3716,16.3916,16.3516,16.3716,2198040.0
2022-11-14 13:10:00,16.39,16.4,16.33,16.37,2760800.0,16.3716,16.3816,16.3117,16.3516,2760800.0
2022-11-14 13:15:00,16.37,16.4,16.35,16.4,2670990.0,16.3516,16.3816,16.3316,16.3816,2670990.0
2022-11-14 13:20:00,16.4,16.47,16.4,16.45,4490630.0,16.3816,16.4515,16.3816,16.4315,4490630.0
2022-11-14 13:25:00,16.45,16.48,16.44,16.48,3840160.0,16.4315,16.4615,16.4215,16.4615,3840160.0
2022-11-14 13:30:00,16.48,16.49,16.43,16.44,3253390.0,16.4615,16.4715,16.4115,16.4215,3253390.0
2022-11-14 13:35:00,16.44,16.48,16.44,16.46,3382940.0,16.4215,16.4615,16.4215,16.4415,3382940.0
2022-11-14 13:40:00,16.46,16.46,16.41,16.44,2366600.0,16.4415,16.4415,16.3916,16.4215,2366600.0
2022-11-14 13:45:00,16.43,16.44,16.41,16.43,2056110.0,16.4115,16.4215,16.3916,16.4115,2056110.0
2022-11-14 13:50:00,16.44,16.47,16.43,16.45,2243740.0,16.4215,16.4515,16.4115,16.4315,2243740.0
2022-11-14 13:55:00,16.45,16.46,16.43,16.46,2350550.0,16.4315,16.4415,16.4115,16.4415,2350550.0
2022-11-14 14:00:00,16.46,16.5,16.44,16.46,4659590.0,16.4415,16.4815,16.4215,16.4415,4659590.0
2022-11-14 14:05:00,16.45,16.48,16.43,16.48,2843480.0,16.4315,16.4615,16.4115,16.4615,2843480.0
2022-11-14 14:10:00,16.48,16.49,16.44,16.48,2373320.0,16.4615,16.4715,16.4215,16.4615,2373320.0
2022-11-14 14:15:00,16.48,16.49,16.43,16.48,3127580.0,16.4615,16.4715,16.4115,16.4615,3127580.0
2022-11-14 14:20:00,16.48,16.49,16.44,16.47,2133040.0,16.4615,16.4715,16.4215,16.4515,2133040.0
2022-11-14 14:25:00,16.47,16.49,16.45,16.49,2589460.0,16.4515,16.4715,16.4315,16.4715,2589460.0
2022-11-14 14:30:00,16.49,16.5,16.47,16.48,5525950.0,16.4715,16.4815,16.4515,16.4615,5525950.0
2022-11-14 14:35:00,16.48,16.53,16.47,16.49,7469110.0,16.4615,16.5114,16.4515,16.4715,7469110.0
2022-11-14 14:40:00,16.49,16.52,16.46,16.48,4469330.0,16.4715,16.5014,16.4415,16.4615,4469330.0
2022-11-14 14:45:00,16.49,16.49,16.43,16.45,3548690.0,16.4715,16.4715,16.4115,16.4315,3548690.0
2022-11-14 14:50:00,16.45,16.49,16.44,16.48,2838280.0,16.4315,16.4715,16.4215,16.4615,2838280.0
2022-11-14 14:55:00,16.48,16.51,16.47,16.5,2789070.0,16.4615,16.4914,16.4515,16.4815,2789070.0
2022-11-14 15:00:00,16.5,16.54,16.5,16.52,3478310.0,16.4815,16.5214,16.4815,16.5014,3478310.0
2022-11-14 15:05:00,16.52,16.54,16.49,16.5,3585090.0,16.5014,16.5214,16.4715,16.4815,3585090.0
2022-11-14 15:10:00,16.49,16.51,16.39,16.4,5090360.0,16.4715,16.4914,16.3716,16.3816,5090360.0
2022-11-14 15:15:00,16.4,16.41,16.36,16.4,4797170.0,16.3816,16.3916,16.3416,16.3816,4797170.0
2022-11-14 15:20:00,16.4,16.45,16.4,16.44,4871180.0,16.3816,16.4315,16.3816,16.4215,4871180.0
2022-11-14 15:25:00,16.44,16.45,16.4,16.41,3403860.0,16.4215,16.4315,16.3816,16.3916,3403860.0
2022-11-14 15:30:00,16.42,16.43,16.32,16.34,4834500.0,16.4016,16.4115,16.3017,16.3216,4834500.0
2022-11-14 15:35:00,16.34,16.36,16.32,16.33,4300100.0,16.3216,16.3416,16.3017,16.3117,4300100.0
2022-11-14 15:40:00,16.33,16.34,16.3,16.3,5847980.0,16.3117,16.3216,16.2817,16.2817,5847980.0
2022-11-14 15:45:00,16.3,16.32,16.29,16.31,5139070.0,16.2817,16.3017,16.2717,16.2917,5139070.0
2022-11-14 15:50:00,16.31,16.36,16.29,16.31,7834120.0,16.2917,16.3416,16.2717,16.2917,7834120.0
2022-11-14 15:55:00,16.31,16.32,16.29,16.32,16333780.0,16.2917,16.3017,16.2717,16.3017,16333780.0
2022-11-15 09:30:00,16.72,16.88,16.68,16.78,18636800.0,16.7012,16.861,16.6613,16.7611,18636800.0
2022-11-15 09:35:00,16.78,16.87,16.69,16.73,12394490.0,16.7611,16.851,16.6712,16.7112,12394490.0
2022-11-15 09:40:00,16.73,16.87,16.73,16.77,10748140.0,16.7112,16.851,16.7112,16.7512,10748140.0
2022-11-15 09:45:00,16.77,16.8,16.67,16.74,9964270.0,16.7512,16.7811,16.6513,16.7212,9964270.0
2022-11-15 09:50:00,16.74,16.79,16.72,16.73,7930890.0,16.7212,16.7711,16.7012,16.7112,7930890.0
2022-11-15 09:55:00,16.72,16.9,16.72,16.9,11156420.0,16.7012,16.881,16.7012,16.881,11156420.0
2022-11-15 10:00:00,16.9,16.98,16.9,16.95,9026660.0,16.881,16.9609,16.881,16.931,9026660.0
2022-11-15 10:05:00,16.95,17.0,16.91,16.95,9690350.0,16.931,16.9809,16.891,16.931,9690350.0
2022-11-15 10:10:00,16.95,16.96,16.87,16.88,7246750.0,16.931,16.9409,16.851,16.861,7246750.0
2022-11-15 10:15:00,16.88,16.89,16.81,16.83,7510670.0,16.861,16.871,16.7911,16.8111,7510670.0
2022-11-15 10:20:00,16.83,16.91,16.79,16.89,7367270.0,16.8111,16.891,16.7711,16.871,7367270.0
2022-11-15 10:25:00,16.89,16.95,16.89,16.92,5502420.0,16.871,16.931,16.871,16.901,5502420.0
2022-11-15 10:30:00,16.92,16.92,16.84,16.86,5893120.0,16.901,16.901,16.8211,16.8411,5893120.0
2022-11-15 10:35:00,16.86,16.88,16.74,16.76,7209090.0,16.8411,16.861,16.7212,16.7412,7209090.0
2022-11-15 10:40:00,16.76,16.81,16.73,16.77,5170170.0,16.7412,16.7911,16.7112,16.7512,5170170.0
2022-11-15 10:45:00,16.77,16.79,16.64,16.67,7089360.0,16.7512,16.7711,16.6213,16.6513,7089360.0
2022-11-15 10:50:00,16.67,16.69,16.61,16.69,5150700.0,16.6513,16.6712,16.5913,16.6712,5150700.0
2022-11-15 10:55:00,16.69,16.71,16.65,16.65,4029470.0,16.6712,16.6912,16.6313,16.6313,4029470.0
2022-11-15 11:00:00,16.65,16.68,16.6,16.66,6976830.0,16.6313,16.6613,16.5813,16.6413,6976830.0
2022-11-15 11:05:00,16.65,16.76,16.64,16.69,5754030.0,16.6313,16.7412,16.6213,16.6712,5754030.0
2022-11-15 11:10:00,16.69,16.78,16.69,16.77,4805120.0,16.6712,16.7611,16.6712,16.7512,4805120.0
2022-11-15 11:15:00,16.77,16.8,16.7,16.74,4521020.0,16.7512,16.7811,16.6812,16.7212,4521020.0
2022-11-15 11:20:00,16.74,16.78,16.72,16.74,3545660.0,16.7212,16.7611,16.7012,16.7212,3545660.0
2022-11-15 11:25:00,16.74,16.76,16.69,16.7,3429510.0,16.7212,16.7412,16.6712,16.6812,3429510.0
2022-11-15 11:30:00,16.71,16.82,16.7,16.81,4678160.0,16.6912,16.8011,16.6812,16.7911,4678160.0
2022-11-15 11:35:00,16.81,16.81,16.77,16.77,3266720.0,16.7911,16.7911,16.7512,16.7512,3266720.0
2022-11-15 11:40:00,16.77,16.8,16.73,16.75,2536310.0,16.7512,16.7811,16.7112,16.7312,2536310.0
2022-11-15 11:45:00,16.75,16.78,16.73,16.75,3017600.0,16.7312,16.7611,16.7112,16.7312,3017600.0
2022-11-15 11:50:00,16.75,16.77,16.71,16.77,3034440.0,16.7312,16.7512,16.6912,16.7512,3034440.0
2022-11-15 11:55:00,16.77,16.8,16.75,16.79,2838470.0,16.7512,16.7811,16.7312,16.7711,2838470.0
2022-11-15 12:00:00,16.79,16.8,16.72,16.76,3846310.0,16.7711,16.7811,16.7012,16.7412,3846310.0
2022-11-15 12:05:00,16.76,16.78,16.73,16.78,2863910.0,16.7412,16.7611,16.7112,16.7611,2863910.0
2022-11-15 12:10:00,16.78,16.85,16.78,16.83,5686410.0,16.7611,16.8311,16.7611,16.8111,5686410.0
2022-11-15 12:15:00,16.83,16.89,16.82,16.87,5586610.0,16.8111,16.871,16.8011,16.851,5586610.0
2022-11-15 12:20:00,16.87,16.89,16.83,16.88,3388760.0,16.851,16.871,16.8111,16.861,3388760.0
2022-11-15 12:25:00,16.88,16.88,16.83,16.84,3403150.0,16.861,16.861,16.8111,16.8211,3403150.0
2022-11-15 12:30:00,16.84,16.87,16.81,16.83,3523940.0,16.8211,16.851,16.7911,16.8111,3523940.0
2022-11-15 12:35:00,16.83,16.88,16.82,16.87,2765450.0,16.8111,16.861,16.8011,16.851,2765450.0
2022-11-15 12:40:00,16.87,16.88,16.82,16.85,3733950.0,16.851,16.861,16.8011,16.8311,3733950.0
2022-11-15 12:45:00,16.85,16.9,16.83,16.9,4675470.0,16.8311,16.881,16.8111,16.881,4675470.0
2022-11-15 12:50:00,16.9,16.91,16.87,16.89,3264210.0,16.881,16.891,16.851,16.871,3264210.0
2022-11-15 12:55:00,16.9,16.9,16.85,16.89,3440500.0,16.881,16.881,16.8311,16.871,3440500.0
2022-11-15 13:00:00,16.89,16.91,16.87,16.89,2647340.0,16.871,16.891,16.851,16.871,2647340.0
2022-11-15 13:05:00,16.89,16.9,16.86,16.87,2361970.0,16.871,16.881,16.8411,16.851,2361970.0
2022-11-15 13:10:00,16.87,16.87,16.82,16.85,2430890.0,16.851,16.851,16.8011,16.8311,2430890.0
2022-11-15 13:15:00,16.85,16.85,16.76,16.76,4191880.0,16.8311,16.8311,16.7412,16.7412,4191880.0
2022-11-15 13:20:00,16.76,16.77,16.64,16.66,6219670.0,16.7412,16.7512,16.6213,16.6413,6219670.0
2022-11-15 13:25:00,16.66,16.69,16.55,16.58,6713110.0,16.6413,16.6712,16.5314,16.5614,6713110.0
2022-11-15 13:30:00,16.58,16.64,16.49,16.49,6982150.0,16.5614,16.6213,16.4715,16.4715,6982150.0
2022-11-15 13:35:00,16.49,16.58,16.41,16.45,7641160.0,16.4715,16.5614,16.3916,16.4315,7641160.0
2022-11-15 13:40:00,16.45,16.59,16.38,16.55,7873030.0,16.4315,16.5714,16.3616,16.5314,7873030.0
2022-11-15 13:45:00,16.55,16.62,16.5,16.5,4844350.0,16.5314,16.6013,16.4815,16.4815,4844350.0
2022-11-15 13:50:00,16.5,16.62,16.5,16.61,4066850.0,16.4815,16.6013,16.4815,16.5913,4066850.0
2022-11-15 13:55:00,16.61,16.63,16.55,16.56,4471270.0,16.5913,16.6113,16.5314,16.5414,4471270.0
2022-11-15 14:00:00,16.56,16.59,16.42,16.42,5730070.0,16.5414,16.5714,16.4016,16.4016,5730070.0
2022-11-15 14:05:00,16.42,16.57,16.42,16.56,4954430.0,16.4016,16.5514,16.4016,16.5414,4954430.0
2022-11-15 14:10:00,16.57,16.71,16.56,16.65,5302280.0,16.5514,16.6912,16.5414,16.6313,5302280.0
2022-11-15 14:15:00,16.65,16.73,16.6,16.72,5143830.0,16.6313,16.7112,16.5813,16.7012,5143830.0
2022-11-15 14:20:00,16.72,16.81,16.71,16.79,6218930.0,16.7012,16.7911,16.6912,16.7711,6218930.0
2022-11-15 14:25:00,16.78,16.8,16.72,16.76,3679270.0,16.7611,16.7811,16.7012,16.7412,3679270.0
2022-11-15 14:30:00,16.77,16.78,16.72,16.74,3510950.0,16.7512,16.7611,16.7012,16.7212,3510950.0
2022-11-15 14:35:00,16.74,16.77,16.69,16.7,4390820.0,16.7212,16.7512,16.6712,16.6812,4390820.0
2022-11-15 14:40:00,16.7,16.74,16.67,16.67,3303960.0,16.6812,16.7212,16.6513,16.6513,3303960.0
2022-11-15 14:45:00,16.67,16.7,16.62,16.63,3240200.0,16.6513,16.6812,16.6013,16.6113,3240200.0
2022-11-15 14:50:00,16.63,16.66,16.59,16.63,3373930.0,16.6113,16.6413,16.5714,16.6113,3373930.0
2022-11-15 14:55:00,16.63,16.73,16.61,16.69,4232440.0,16.6113,16.7112,16.5913,16.6712,4232440.0
2022-11-15 15:00:00,16.69,16.74,16.68,16.73,3701520.0,16.6712,16.7212,16.6613,16.7112,3701520.0
2022-11-15 15:05:00,16.73,16.73,16.67,16.69,2874470.0,16.7112,16.7112,16.6513,16.6712,2874470.0
2022-11-15 15:10:00,16.68,16.71,16.63,16.68,3867220.0,16.6613,16.6912,16.6113,16.6613,3867220.0
2022-11-15 15:15:00,16.68,16.74,16.67,16.72,4012350.0,16.6613,16.7212,16.6513,16.7012,4012350.0
2022-11-15 15:20:00,16.72,16.74,16.69,16.73,2882260.0,16.7012,16.7212,16.6712,16.7112,2882260.0
2022-11-15 15:25:00,16.73,16.73,16.69,16.71,3177010.0,16.7112,16.7112,16.6712,16.6912,3177010.0
2022-11-15 15:30:00,16.71,16.71,16.63,16.63,5154740.0,16.6912,16.6912,16.6113,16.6113,5154740.0
2022-11-15 15:35:00,16.63,16.73,16.63,16.71,4683900.0,16.6113,16.7112,16.6113,16.6912,4683900.0
2022-11-15 15:40:00,16.72,16.73,16.7,16.72,3789790.0,16.7012,16.7112,16.6812,16.7012,3789790.0
2022-11-15 15:45:00,16.72,16.72,16.67,16.68,4694080.0,16.7012,16.7012,16.6513,16.6613,4694080.0
2022-11-15 15:50:00,16.68,16.7,16.62,16.64,6050520.0,16.6613,16.6812,16.6013,16.6213,6050520.0
2022-11-15 15:55:00,16.64,16.68,16.63,16.68,8520500.0,16.6213,16.6613,16.6113,16.6613,8520500.0
2022-11-16 09:30:00,16.14,16.28,16.04,16.28,18414240.0,16.1219,16.2617,16.022,16.2617,18414240.0
2022-11-16 09:35:00,16.29,16.36,16.18,16.3,11281420.0,16.2717,16.3416,16.1618,16.2817,11281420.0
2022-11-16 09:40:00,16.3,16.32,16.15,16.17,9914620.0,16.2817,16.3017,16.1319,16.1518,9914620.0
2022-11-16 09:45:00,16.17,16.2,16.0,16.01,12845830.0,16.1518,16.1818,15.982,15.992,12845830.0
2022-11-16 09:50:00,16.01,16.08,16.01,16.06,8018700.0,15.992,16.0619,15.992,16.042,8018700.0
2022-11-16 09:55:00,16.05,16.17,16.05,16.13,8533740.0,16.032,16.1518,16.032,16.1119,8533740.0
2022-11-16 10:00:00,16.13,16.2,16.11,16.19,7100680.0,16.1119,16.1818,16.0919,16.1718,7100680.0
2022-11-16 10:05:00,16.19,16.2,16.05,16.09,8523310.0,16.1718,16.1818,16.032,16.0719,8523310.0
2022-11-16 10:10:00,16.1,16.14,16.03,16.05,6407880.0,16.0819,16.1219,16.012,16.032,6407880.0
2022-11-16 10:15:00,16.05,16.07,15.95,15.98,9347810.0,16.032,16.0519,15.9321,15.962,9347810.0
2022-11-16 10:20:00,15.98,16.07,15.96,16.04,7344010.0,15.962,16.0519,15.9421,16.022,7344010.0
2022-11-16 10:25:00,16.04,16.09,16.04,16.06,5264230.0,16.022,16.0719,16.022,16.042,5264230.0
2022-11-16 10:30:00,16.06,16.11,16.03,16.1,5103460.0,16.042,16.0919,16.012,16.0819,5103460.0
2022-11-16 10:35:00,16.1,16.11,16.01,16.04,5087240.0,16.0819,16.0919,15.992,16.022,5087240.0
2022-11-16 10:40:00,16.04,16.05,15.98,16.0,4054480.0,16.022,16.032,15.962,15.982,4054480.0
2022-11-16 10:45:00,16.0,16.05,15.97,16.02,4133510.0,15.982,16.032,15.9521,16.002,4133510.0
2022-11-16 10:50:00,16.01,16.05,15.96,15.97,3980430.0,15.992,16.032,15.9421,15.9521,3980430.0
2022-11-16 10:55:00,15.97,15.98,15.9,15.93,5238540.0,15.9521,15.962,15.8821,15.9121,5238540.0
2022-11-16 11:00:00,15.93,16.0,15.92,15.98,3861400.0,15.9121,15.982,15.9021,15.962,3861400.0
2022-11-16 11:05:00,15.98,16.0,15.94,15.99,4606420.0,15.962,15.982,15.9221,15.972,4606420.0
2022-11-16 11:10:00,15.99,16.05,15.97,16.02,4373160.0,15.972,16.032,15.9521,16.002,4373160.0
2022-11-16 11:15:00,16.03,16.07,16.01,16.04,4675680.0,16.012,16.0519,15.992,16.022,4675680.0
2022-11-16 11:20:00,16.04,16.12,16.03,16.1,5143640.0,16.022,16.1019,16.012,16.0819,5143640.0
2022-11-16 11:25:00,16.1,16.18,16.08,16.16,6452620.0,16.0819,16.1618,16.0619,16.1418,6452620.0
2022-11-16 11:30:00,16.16,16.27,16.16,16.24,10872550.0,16.1418,16.2517,16.1418,16.2218,10872550.0
2022-11-16 11:35:00,16.23,16.25,16.19,16.21,6968180.0,16.2118,16.2317,16.1718,16.1918,6968180.0
2022-11-16 11:40:00,16.21,16.24,16.16,16.18,4224920.0,16.1918,16.2218,16.1418,16.1618,4224920.0
2022-11-16 11:45:00,16.18,16.22,16.17,16.21,3519070.0,16.1618,16.2018,16.1518,16.1918,3519070.0
2022-11-16 11:50:00,16.2,16.22,16.15,16.18,4180030.0,16.1818,16.2018,16.1319,16.1618,4180030.0
2022-11-16 11:55:00,16.17,16.22,16.13,16.13,4699040.0,16.1518,16.2018,16.1119,16.1119,4699040.0
2022-11-16 12:00:00,16.13,16.17,16.12,16.13,3690490.0,16.1119,16.1518,16.1019,16.1119,3690490.0
2022-11-16 12:05:00,16.13,16.17,16.1,16.16,5117170.0,16.1119,16.1518,16.0819,16.1418,5117170.0
2022-11-16 12:10:00,16.16,16.16,16.09,16.11,4213160.0,16.1418,16.1418,16.0719,16.0919,4213160.0
2022-11-16 12:15:00,16.11,16.12,16.07,16.09,3641780.0,16.0919,16.1019,16.0519,16.0719,3641780.0
2022-11-16 12:20:00,16.09,16.11,16.06,16.09,5087440.0,16.0719,16.0919,16.042,16.0719,5087440.0
2022-11-16 12:25:00,16.09,16.12,16.08,16.11,3405640.0,16.0719,16.1019,16.0619,16.0919,3405640.0
2022-11-16 12:30:00,16.11,16.18,16.09,16.17,4691060.0,16.0919,16.1618,16.0719,16.1518,4691060.0
2022-11-16 12:35:00,16.17,16.21,16.17,16.19,4433890.0,16.1518,16.1918,16.1518,16.1718,4433890.0
2022-11-16 12:40:00,16.19,16.24,16.18,16.23,3876440.0,16.1718,16.2218,16.1618,16.2118,3876440.0
2022-11-16 12:45:00,16.23,16.28,16.23,16.25,6161730.0,16.2118,16.2617,16.2118,16.2317,6161730.0
2022-11-16 12:50:00,16.25,16.28,16.18,16.2,6503620.0,16.2317,16.2617,16.1618,16.1818,6503620.0
2022-11-16 12:55:00,16.2,16.21,16.17,16.18,3736600.0,16.1818,16.1918,16.1518,16.1618,3736600.0
2022-11-16 13:00:00,16.18,16.19,16.14,16.18,2940670.0,16.1618,16.1718,16.1219,16.1618,2940670.0
2022-11-16 13:05:00,16.18,16.19,16.15,16.18,2073790.0,16.1618,16.1718,16.1319,16.1618,2073790.0
2022-11-16 13:10:00,16.18,16.21,16.18,16.2,3259160.0,16.1618,16.1918,16.1618,16.1818,3259160.0
2022-11-16 13:15:00,16.2,16.21,16.18,16.19,1973740.0,16.1818,16.1918,16.1618,16.1718,1973740.0
2022-11-16 13:20:00,16.19,16.21,16.18,16.2,2039510.0,16.1718,16.1918,16.1618,16.1818,2039510.0
2022-11-16 13:25:00,16.2,16.23,16.19,16.21,2849700.0,16.1818,16.2118,16.1718,16.1918,2849700.0
2022-11-16 13:30:00,16.21,16.22,16.1,16.1,4978620.0,16.1918,16.2018,16.0819,16.0819,4978620.0
2022-11-16 13:35:00,16.1,16.13,16.08,16.13,4725680.0,16.0819,16.1119,16.0619,16.1119,4725680.0
2022-11-16 13:40:00,16.13,16.15,16.11,16.13,3899120.0,16.1119,16.1319,16.0919,16.1119,3899120.0
2022-11-16 13:45:00,16.13,16.15,16.12,16.14,2910700.0,16.1119,16.1319,16.1019,16.1219,2910700.0
2022-11-16 13:50:00,16.13,16.15,16.11,16.12,3002830.0,16.1119,16.1319,16.0919,16.1019,3002830.0
2022-11-16 13:55:00,16.12,16.13,16.07,16.09,3833350.0,16.1019,16.1119,16.0519,16.0719,3833350.0
2022-11-16 14:00:00,16.09,16.12,16.08,16.1,3309910.0,16.0719,16.1019,16.0619,16.0819,3309910.0
2022-11-16 14:05:00,16.1,16.13,16.08,16.13,3038030.0,16.0819,16.1119,16.0619,16.1119,3038030.0
2022-11-16 14:10:00,16.13,16.13,16.11,16.13,1805970.0,16.1119,16.1119,16.0919,16.1119,1805970.0
2022-11-16 14:15:00,16.13,16.15,16.11,16.14,2619080.0,16.1119,16.1319,16.0919,16.1219,2619080.0
2022-11-16 14:20:00,16.14,16.19,16.13,16.18,4240990.0,16.1219,16.1718,16.1119,16.1618,4240990.0
2022-11-16 14:25:00,16.18,16.2,16.16,16.17,3265100.0,16.1618,16.1818,16.1418,16.1518,3265100.0
2022-11-16 14:30:00,16.17,16.17,16.09,16.09,4668290.0,16.1518,16.1518,16.0719,16.0719,4668290.0
2022-11-16 14:35:00,16.09,16.13,16.06,16.11,4825760.0,16.0719,16.1119,16.042,16.0919,4825760.0
2022-11-16 14:40:00,16.11,16.12,16.08,16.08,3363080.0,16.0919,16.1019,16.0619,16.0619,3363080.0
2022-11-16 14:45:00,16.08,16.11,16.06,16.07,3279050.0,16.0619,16.0919,16.042,16.0519,3279050.0
2022-11-16 14:50:00,16.06,16.11,16.06,16.08,3877200.0,16.042,16.0919,16.042,16.0619,3877200.0
2022-11-16 14:55:00,16.08,16.11,16.08,16.09,2760550.0,16.0619,16.0919,16.0619,16.0719,2760550.0
2022-11-16 15:00:00,16.09,16.11,16.02,16.02,4374040.0,16.0719,16.0919,16.002,16.002,4374040.0
2022-11-16 15:05:00,16.03,16.04,15.94,15.95,6428310.0,16.012,16.022,15.9221,15.9321,6428310.0
2022-11-16 15:10:00,15.96,15.99,15.95,15.96,4946360.0,15.9421,15.972,15.9321,15.9421,4946360.0
2022-11-16 15:15:00,15.96,15.97,15.9,15.92,8033130.0,15.9421,15.9521,15.8821,15.9021,8033130.0
2022-11-16 15:20:00,15.92,15.95,15.88,15.92,7767700.0,15.9021,15.9321,15.8622,15.9021,7767700.0
2022-11-16 15:25:00,15.92,15.96,15.91,15.92,6083380.0,15.9021,15.9421,15.8921,15.9021,6083380.0
2022-11-16 15:30:00,15.92,15.95,15.87,15.88,6728620.0,15.9021,15.9321,15.8522,15.8622,6728620.0
2022-11-16 15:35:00,15.88,15.95,15.87,15.94,6631330.0,15.8622,15.9321,15.8522,15.9221,6631330.0
2022-11-16 15:40:00,15.94,16.01,15.93,16.0,8105140.0,15.9221,15.992,15.9121,15.982,8105140.0
2022-11-16 15:45:00,15.99,15.99,15.95,15.97,6518630.0,15.972,15.972,15.9321,15.9521,6518630.0
2022-11-16 15:50:00,15.97,16.06,15.96,16.03,13045100.0,15.9521,16.042,15.9421,16.012,13045100.0
2022-11-16 15:55:00,16.03,16.03,15.9,15.95,16180270.0,16.012,16.012,15.8821,15.9321,16180270.0
2022-11-17 09:30:00,15.74,15.89,15.58,15.76,30066190.0,15.7223,15.8721,15.5625,15.7423,30066190.0
2022-11-17 09:35:00,15.76,15.87,15.72,15.75,16208090.0,15.7423,15.8522,15.7023,15.7323,16208090.0
2022-11-17 09:40:00,15.75,16.04,15.73,16.01,21971330.0,15.7323,16.022,15.7123,15.992,21971330.0
2022-11-17 09:45:00,16.01,16.13,15.96,16.11,17701140.0,15.992,16.1119,15.9421,16.0919,17701140.0
2022-11-17 09:50:00,16.11,16.11,15.96,16.01,13564490.0,16.0919,16.0919,15.9421,15.992,13564490.0
2022-11-17 09:55:00,16.01,16.04,15.91,15.91,12525180.0,15.992,16.022,15.8921,15.8921,12525180.0
2022-11-17 10:00:00,15.91,15.97,15.84,15.97,12306170.0,15.8921,15.9521,15.8222,15.9521,12306170.0
2022-11-17 10:05:00,15.97,16.03,15.92,15.97,9912610.0,15.9521,16.012,15.9021,15.9521,9912610.0
2022-11-17 10:10:00,15.97,16.01,15.89,15.96,8899970.0,15.9521,15.992,15.8721,15.9421,8899970.0
2022-11-17 10:15:00,15.95,16.23,15.93,16.21,14287430.0,15.9321,16.2118,15.9121,16.1918,14287430.0
2022-11-17 10:20:00,16.21,16.27,16.15,16.19,12724700.0,16.1918,16.2517,16.1319,16.1718,12724700.0
2022-11-17 10:25:00,16.19,16.26,16.18,16.25,8822320.0,16.1718,16.2417,16.1618,16.2317,8822320.0
2022-11-17 10:30:00,16.25,16.26,16.09,16.11,12000650.0,16.2317,16.2417,16.0719,16.0919,12000650.0
2022-11-17 10:35:00,16.11,16.19,16.07,16.13,9208040.0,16.0919,16.1718,16.0519,16.1119,9208040.0
2022-11-17 10:40:00,16.12,16.2,16.08,16.15,7916930.0,16.1019,16.1818,16.0619,16.1319,7916930.0
2022-11-17 10:45:00,16.15,16.16,16.04,16.06,7973640.0,16.1319,16.1418,16.022,16.042,7973640.0
2022-11-17 10:50:00,16.06,16.1,15.99,16.06,7128250.0,16.042,16.0819,15.972,16.042,7128250.0
2022-11-17 10:55:00,16.06,16.08,15.97,15.97,8005830.0,16.042,16.0619,15.9521,15.9521,8005830.0
2022-11-17 11:00:00,15.97,16.04,15.96,16.0,6504110.0,15.9521,16.022,15.9421,15.982,6504110.0
2022-11-17 11:05:00,15.99,16.05,15.88,15.88,10446800.0,15.972,16.032,15.8622,15.8622,10446800.0
2022-11-17 11:10:00,15.88,15.94,15.87,15.93,7580900.0,15.8622,15.9221,15.8522,15.9121,7580900.0
2022-11-17 11:15:00,15.93,15.96,15.84,15.89,7254070.0,15.9121,15.9421,15.8222,15.8721,7254070.0
2022-11-17 11:20:00,15.89,15.94,15.84,15.93,7674040.0,15.8721,15.9221,15.8222,15.9121,7674040.0
2022-11-17 11:25:00,15.93,15.94,15.88,15.89,5821940.0,15.9121,15.9221,15.8622,15.8721,5821940.0
2022-11-17 11:30:00,15.89,15.92,15.85,15.89,7032550.0,15.8721,15.9021,15.8322,15.8721,7032550.0
2022-11-17 11:35:00,15.89,15.92,15.81,15.84,7017370.0,15.8721,15.9021,15.7922,15.8222,7017370.0
2022-11-17 11:40:00,15.84,15.9,15.81,15.87,6082610.0,15.8222,15.8821,15.7922,15.8522,6082610.0
2022-11-17 11:45:00,15.87,15.89,15.82,15.83,4792120.0,15.8522,15.8721,15.8022,15.8122,4792120.0
2022-11-17 11:50:00,15.83,15.89,15.77,15.8,8156390.0,15.8122,15.8721,15.7523,15.7822,8156390.0
2022-11-17 11:55:00,15.8,15.94,15.79,15.94,10065890.0,15.7822,15.9221,15.7723,15.9221,10065890.0
2022-11-17 12:00:00,15.94,15.94,15.88,15.92,7521280.0,15.9221,15.9221,15.8622,15.9021,7521280.0
2022-11-17 12:05:00,15.92,15.93,15.85,15.88,5614200.0,15.9021,15.9121,15.8322,15.8622,5614200.0
2022-11-17 12:10:00,15.88,15.94,15.87,15.88,6586850.0,15.8622,15.9221,15.8522,15.8622,6586850.0
2022-11-17 12:15:00,15.88,15.88,15.82,15.86,4933270.0,15.8622,15.8622,15.8022,15.8422,4933270.0
2022-11-17 12:20:00,15.86,15.86,15.77,15.78,5683360.0,15.8422,15.8422,15.7523,15.7623,5683360.0
2022-11-17 12:25:00,15.78,15.82,15.76,15.78,6577890.0,15.7623,15.8022,15.7423,15.7623,6577890.0
2022-11-17 12:30:00,15.78,15.82,15.74,15.76,5299230.0,15.7623,15.8022,15.7223,15.7423,5299230.0
2022-11-17 12:35:00,15.76,15.84,15.75,15.84,5557800.0,15.7423,15.8222,15.7323,15.8222,5557800.0
2022-11-17 12:40:00,15.84,15.86,15.79,15.81,3835670.0,15.8222,15.8422,15.7723,15.7922,3835670.0
2022-11-17 12:45:00,15.8,15.88,15.79,15.87,3080690.0,15.7822,15.8622,15.7723,15.8522,3080690.0
2022-11-17 12:50:00,15.87,15.93,15.87,15.93,5587020.0,15.8522,15.9121,15.8522,15.9121,5587020.0
2022-11-17 12:55:00,15.92,15.97,15.91,15.94,5093460.0,15.9021,15.9521,15.8921,15.9221,5093460.0
2022-11-17 13:00:00,15.94,15.98,15.9,15.9,5179000.0,15.9221,15.962,15.8821,15.8821,5179000.0
2022-11-17 13:05:00,15.9,15.94,15.85,15.85,5768300.0,15.8821,15.9221,15.8322,15.8322,5768300.0
2022-11-17 13:10:00,15.85,15.9,15.85,15.86,4173100.0,15.8322,15.8821,15.8322,15.8422,4173100.0
2022-11-17 13:15:00,15.86,15.91,15.85,15.9,4555150.0,15.8422,15.8921,15.8322,15.8821,4555150.0
2022-11-17 13:20:00,15.9,15.92,15.88,15.9,3802710.0,15.8821,15.9021,15.8622,15.8821,3802710.0
2022-11-17 13:25:00,15.9,15.91,15.83,15.84,4360600.0,15.8821,15.8921,15.8122,15.8222,4360600.0
2022-11-17 13:30:00,15.84,15.86,15.81,15.83,3065950.0,15.8222,15.8422,15.7922,15.8122,3065950.0
2022-11-17 13:35:00,15.83,15.85,15.81,15.83,3257170.0,15.8122,15.8322,15.7922,15.8122,3257170.0
2022-11-17 13:40:00,15.83,15.84,15.78,15.78,3765500.0,15.8122,15.8222,15.7623,15.7623,3765500.0
2022-11-17 13:45:00,15.78,15.79,15.74,15.74,4555040.0,15.7623,15.7723,15.7223,15.7223,4555040.0
2022-11-17 13:50:00,15.74,15.75,15.71,15.74,4668740.0,15.7223,15.7323,15.6923,15.7223,4668740.0
2022-11-17 13:55:00,15.74,15.79,15.73,15.78,4317950.0,15.7223,15.7723,15.7123,15.7623,4317950.0
2022-11-17 14:00:00,15.78,15.8,15.77,15.77,3653790.0,15.7623,15.7822,15.7523,15.7523,3653790.0
2022-11-17 14:05:00,15.77,15.78,15.67,15.68,5478500.0,15.7523,15.7623,15.6524,15.6624,5478500.0
2022-11-17 14:10:00,15.68,15.7,15.66,15.68,5131550.0,15.6624,15.6824,15.6424,15.6624,5131550.0
2022-11-17 14:15:00,15.68,15.69,15.63,15.67,5436290.0,15.6624,15.6724,15.6124,15.6524,5436290.0
2022-11-17 14:20:00,15.67,15.68,15.63,15.67,4002340.0,15.6524,15.6624,15.6124,15.6524,4002340.0
2022-11-17 14:25:00,15.67,15.69,15.66,15.67,3225080.0,15.6524,15.6724,15.6424,15.6524,3225080.0
2022-11-17 14:30:00,15.68,15.71,15.67,15.69,4009660.0,15.6624,15.6923,15.6524,15.6724,4009660.0
2022-11-17 14:35:00,15.69,15.7,15.64,15.67,3614940.0,15.6724,15.6824,15.6224,15.6524,3614940.0
2022-11-17 14:40:00,15.67,15.69,15.64,15.66,3816520.0,15.6524,15.6724,15.6224,15.6424,3816520.0
2022-11-17 14:45:00,15.67,15.71,15.64,15.69,4633870.0,15.6524,15.6923,15.6224,15.6724,4633870.0
2022-11-17 14:50:00,15.69,15.72,15.67,15.7,3948630.0,15.6724,15.7023,15.6524,15.6824,3948630.0
2022-11-17 14:55:00,15.7,15.71,15.67,15.68,2753620.0,15.6824,15.6923,15.6524,15.6624,2753620.0
2022-11-17 15:00:00,15.68,15.69,15.65,15.67,3035710.0,15.6624,15.6724,15.6324,15.6524,3035710.0
2022-11-17 15:05:00,15.67,15.71,15.64,15.65,3874190.0,15.6524,15.6923,15.6224,15.6324,3874190.0
2022-11-17 15:10:00,15.65,15.66,15.61,15.61,4812990.0,15.6324,15.6424,15.5925,15.5925,4812990.0
2022-11-17 15:15:00,15.61,15.63,15.59,15.62,5487190.0,15.5925,15.6124,15.5725,15.6024,5487190.0
2022-11-17 15:20:00,15.62,15.63,15.55,15.55,5331350.0,15.6024,15.6124,15.5325,15.5325,5331350.0
2022-11-17 15:25:00,15.55,15.58,15.54,15.55,5316420.0,15.5325,15.5625,15.5225,15.5325,5316420.0
2022-11-17 15:30:00,15.55,15.6,15.54,15.58,5153470.0,15.5325,15.5825,15.5225,15.5625,5153470.0
2022-11-17 15:35:00,15.58,15.62,15.56,15.61,4742410.0,15.5625,15.6024,15.5425,15.5925,4742410.0
2022-11-17 15:40:00,15.61,15.69,15.61,15.65,8310520.0,15.5925,15.6724,15.5925,15.6324,8310520.0
2022-11-17 15:45:00,15.65,15.71,15.64,15.7,7390940.0,15.6324,15.6923,15.6224,15.6824,7390940.0
2022-11-17 15:50:00,15.7,15.72,15.64,15.64,6987820.0,15.6824,15.7023,15.6224,15.6224,6987820.0
2022-11-17 15:55:00,15.64,15.69,15.62,15.68,10973170.0,15.6224,15.6724,15.6024,15.6624,10973170.0
2022-11-18 09:30:00,15.97,16.0,15.7,15.73,18570320.0,15.9521,15.982,15.6824,15.7123,18570320.0
2022-11-18 09:35:00,15.74,15.82,15.67,15.69,10190090.0,15.7223,15.8022,15.6524,15.6724,10190090.0
2022-11-18 09:40:00,15.69,15.75,15.64,15.71,10137940.0,15.6724,15.7323,15.6224,15.6923,10137940.0
2022-11-18 09:45:00,15.71,15.74,15.61,15.62,9254560.0,15.6923,15.7223,15.5925,15.6024,9254560.0
2022-11-18 09:50:00,15.62,15.71,15.62,15.69,6776990.0,15.6024,15.6923,15.6024,15.6724,6776990.0
2022-11-18 09:55:00,15.69,15.75,15.62,15.63,8268860.0,15.6724,15.7323,15.6024,15.6124,8268860.0
2022-11-18 10:00:00,15.63,15.64,15.47,15.48,10869220.0,15.6124,15.6224,15.4526,15.4626,10869220.0
2022-11-18 10:05:00,15.48,15.49,15.38,15.45,10944440.0,15.4626,15.4726,15.3627,15.4326,10944440.0
2022-11-18 10:10:00,15.44,15.5,15.44,15.45,7419770.0,15.4227,15.4826,15.4227,15.4326,7419770.0
2022-11-18 10:15:00,15.45,15.54,15.44,15.49,7531450.0,15.4326,15.5225,15.4227,15.4726,7531450.0
2022-11-18 10:20:00,15.49,15.57,15.49,15.55,7607140.0,15.4726,15.5525,15.4726,15.5325,7607140.0
2022-11-18 10:25:00,15.55,15.57,15.46,15.55,6734820.0,15.5325,15.5525,15.4426,15.5325,6734820.0
2022-11-18 10:30:00,15.55,15.57,15.49,15.54,4401160.0,15.5325,15.5525,15.4726,15.5225,4401160.0
2022-11-18 10:35:00,15.53,15.55,15.48,15.49,5147350.0,15.5126,15.5325,15.4626,15.4726,5147350.0
2022-11-18 10:40:00,15.49,15.55,15.46,15.46,4361470.0,15.4726,15.5325,15.4426,15.4426,4361470.0
2022-11-18 10:45:00,15.46,15.48,15.42,15.47,4344510.0,15.4426,15.4626,15.4027,15.4526,4344510.0
2022-11-18 10:50:00,15.46,15.49,15.44,15.45,2889590.0,15.4426,15.4726,15.4227,15.4326,2889590.0
2022-11-18 10:55:00,15.45,15.46,15.3,15.34,6892230.0,15.4326,15.4426,15.2828,15.3228,6892230.0
2022-11-18 11:00:00,15.34,15.37,15.3,15.31,4273590.0,15.3228,15.3527,15.2828,15.2928,4273590.0
2022-11-18 11:05:00,15.31,15.37,15.31,15.34,3793880.0,15.2928,15.3527,15.2928,15.3228,3793880.0
2022-11-18 11:10:00,15.34,15.38,15.31,15.36,3612680.0,15.3228,15.3627,15.2928,15.3427,3612680.0
2022-11-18 11:15:00,15.36,15.44,15.36,15.43,4029450.0,15.3427,15.4227,15.3427,15.4127,4029450.0
2022-11-18 11:20:00,15.44,15.44,15.37,15.42,5130170.0,15.4227,15.4227,15.3527,15.4027,5130170.0
2022-11-18 11:25:00,15.42,15.47,15.42,15.42,4465980.0,15.4027,15.4526,15.4027,15.4027,4465980.0
2022-11-18 11:30:00,15.43,15.47,15.41,15.46,3326380.0,15.4127,15.4526,15.3927,15.4426,3326380.0
2022-11-18 11:35:00,15.46,15.46,15.38,15.4,3418350.0,15.4426,15.4426,15.3627,15.3827,3418350.0
2022-11-18 11:40:00,15.4,15.4,15.37,15.39,2863700.0,15.3827,15.3827,15.3527,15.3727,2863700.0
2022-11-18 11:45:00,15.39,15.41,15.33,15.34,4211540.0,15.3727,15.3927,15.3128,15.3228,4211540.0
2022-11-18 11:50:00,15.34,15.36,15.33,15.35,2763400.0,15.3228,15.3427,15.3128,15.3328,2763400.0
2022-11-18 11:55:00,15.35,15.38,15.34,15.36,2736730.0,15.3328,15.3627,15.3228,15.3427,2736730.0
2022-11-18 12:00:00,15.36,15.38,15.36,15.37,2289430.0,15.3427,15.3627,15.3427,15.3527,2289430.0
2022-11-18 12:05:00,15.36,15.37,15.27,15.31,5398870.0,15.3427,15.3527,15.2528,15.2928,5398870.0
2022-11-18 12:10:00,15.31,15.31,15.24,15.25,5359340.0,15.2928,15.2928,15.2229,15.2329,5359340.0
2022-11-18 12:15:00,15.25,15.25,15.15,15.16,9133320.0,15.2329,15.2329,15.133,15.143,9133320.0
2022-11-18 12:20:00,15.15,15.18,15.14,15.16,5960140.0,15.133,15.1629,15.123,15.143,5960140.0
2022-11-18 12:25:00,15.16,15.23,15.14,15.22,5743510.0,15.143,15.2129,15.123,15.2029,5743510.0
2022-11-18 12:30:00,15.22,15.23,15.19,15.21,4585890.0,15.2029,15.2129,15.1729,15.1929,4585890.0
2022-11-18 12:35:00,15.21,15.22,15.19,15.22,2867180.0,15.1929,15.2029,15.1729,15.2029,2867180.0
2022-11-18 12:40:00,15.22,15.22,15.15,15.15,3569240.0,15.2029,15.2029,15.133,15.133,3569240.0
2022-11-18 12:45:00,15.15,15.19,15.13,15.18,3970770.0,15.133,15.1729,15.113,15.1629,3970770.0
2022-11-18 12:50:00,15.18,15.19,15.12,15.16,4237840.0,15.1629,15.1729,15.103,15.143,4237840.0
2022-11-18 12:55:00,15.16,15.16,15.13,15.16,2601840.0,15.143,15.143,15.113,15.143,2601840.0
2022-11-18 13:00:00,15.16,15.19,15.15,15.17,3599030.0,15.143,15.1729,15.133,15.153,3599030.0
2022-11-18 13:05:00,15.17,15.24,15.16,15.23,4142940.0,15.153,15.2229,15.143,15.2129,4142940.0
2022-11-18 13:10:00,15.23,15.24,15.21,15.22,4688270.0,15.2129,15.2229,15.1929,15.2029,4688270.0
2022-11-18 13:15:00,15.22,15.25,15.21,15.24,3695560.0,15.2029,15.2329,15.1929,15.2229,3695560.0
2022-11-18 13:20:00,15.24,15.26,15.21,15.26,3698550.0,15.2229,15.2429,15.1929,15.2429,3698550.0
2022-11-18 13:25:00,15.26,15.31,15.24,15.3,4015140.0,15.2429,15.2928,15.2229,15.2828,4015140.0
2022-11-18 13:30:00,15.3,15.32,15.28,15.29,4187310.0,15.2828,15.3028,15.2628,15.2728,4187310.0
2022-11-18 13:35:00,15.29,15.3,15.23,15.24,4324360.0,15.2728,15.2828,15.2129,15.2229,4324360.0
2022-11-18 13:40:00,15.24,15.25,15.2,15.21,3399380.0,15.2229,15.2329,15.1829,15.1929,3399380.0
2022-11-18 13:45:00,15.21,15.22,15.18,15.2,4195570.0,15.1929,15.2029,15.1629,15.1829,4195570.0
2022-11-18 13:50:00,15.2,15.22,15.18,15.18,3105360.0,15.1829,15.2029,15.1629,15.1629,3105360.0
2022-11-18 13:55:00,15.18,15.22,15.17,15.22,3556970.0,15.1629,15.2029,15.153,15.2029,3556970.0
2022-11-18 14:00:00,15.22,15.25,15.22,15.23,3831260.0,15.2029,15.2329,15.2029,15.2129,3831260.0
2022-11-18 14:05:00,15.23,15.27,15.23,15.25,2917140.0,15.2129,15.2528,15.2129,15.2329,2917140.0
2022-11-18 14:10:00,15.24,15.25,15.23,15.24,1585680.0,15.2229,15.2329,15.2129,15.2229,1585680.0
2022-11-18 14:15:00,15.24,15.3,15.24,15.26,3736510.0,15.2229,15.2828,15.2229,15.2429,3736510.0
2022-11-18 14:20:00,15.26,15.28,15.25,15.27,1674690.0,15.2429,15.2628,15.2329,15.2528,1674690.0
2022-11-18 14:25:00,15.27,15.27,15.22,15.23,2142830.0,15.2528,15.2528,15.2029,15.2129,2142830.0
2022-11-18 14:30:00,15.22,15.25,15.2,15.22,2898020.0,15.2029,15.2329,15.1829,15.2029,2898020.0
2022-11-18 14:35:00,15.22,15.24,15.2,15.24,1821170.0,15.2029,15.2229,15.1829,15.2229,1821170.0
2022-11-18 14:40:00,15.24,15.26,15.22,15.22,2715420.0,15.2229,15.2429,15.2029,15.2029,2715420.0
2022-11-18 14:45:00,15.22,15.24,15.21,15.22,2205760.0,15.2029,15.2229,15.1929,15.2029,2205760.0
2022-11-18 14:50:00,15.22,15.27,15.22,15.26,2277400.0,15.2029,15.2528,15.2029,15.2429,2277400.0
2022-11-18 14:55:00,15.26,15.31,15.26,15.29,4340550.0,15.2429,15.2928,15.2429,15.2728,4340550.0
2022-11-18 15:00:00,15.3,15.37,15.29,15.36,4834800.0,15.2828,15.3527,15.2728,15.3427,4834800.0
2022-11-18 15:05:00,15.36,15.39,15.35,15.38,5834170.0,15.3427,15.3727,15.3328,15.3627,5834170.0
2022-11-18 15:10:00,15.38,15.38,15.35,15.36,3388380.0,15.3627,15.3627,15.3328,15.3427,3388380.0
2022-11-18 15:15:00,15.36,15.36,15.32,15.35,3717630.0,15.3427,15.3427,15.3028,15.3328,3717630.0
2022-11-18 15:20:00,15.35,15.35,15.3,15.33,2993080.0,15.3328,15.3328,15.2828,15.3128,2993080.0
2022-11-18 15:25:00,15.33,15.39,15.32,15.39,4414390.0,15.3128,15.3727,15.3028,15.3727,4414390.0
2022-11-18 15:30:00,15.39,15.42,15.36,15.4,6080280.0,15.3727,15.4027,15.3427,15.3827,6080280.0
2022-11-18 15:35:00,15.4,15.44,15.39,15.43,4818140.0,15.3827,15.4227,15.3727,15.4127,4818140.0
2022-11-18 15:40:00,15.43,15.44,15.41,15.43,4566360.0,15.4127,15.4227,15.3927,15.4127,4566360.0
2022-11-18 15:45:00,15.43,15.46,15.41,15.44,5402030.0,15.4127,15.4426,15.3927,15.4227,5402030.0
2022-11-18 15:50:00,15.44,15.47,15.38,15.38,7358290.0,15.4227,15.4526,15.3627,15.3627,7358290.0
2022-11-18 15:55:00,15.38,15.43,15.38,15.41,10871960.0,15.3627,15.4127,15.3627,15.3927,10871960.0
2022-11-21 09:30:00,15.14,15.23,15.08,15.13,10998990.0,15.123,15.2129,15.0631,15.113,10998990.0
2022-11-21 09:35:00,15.13,15.22,15.09,15.2,7617800.0,15.113,15.2029,15.073,15.1829,7617800.0
2022-11-21 09:40:00,15.2,15.3,15.19,15.23,7520050.0,15.1829,15.2828,15.1729,15.2129,7520050.0
2022-11-21 09:45:00,15.23,15.37,15.19,15.34,8538480.0,15.2129,15.3527,15.1729,15.3228,8538480.0
2022-11-21 09:50:00,15.35,15.42,15.32,15.39,8838300.0,15.3328,15.4027,15.3028,15.3727,8838300.0
2022-11-21 09:55:00,15.39,15.39,15.28,15.31,6066830.0,15.3727,15.3727,15.2628,15.2928,6066830.0
2022-11-21 10:00:00,15.3,15.33,15.23,15.24,5789880.0,15.2828,15.3128,15.2129,15.2229,5789880.0
2022-11-21 10:05:00,15.25,15.26,15.2,15.24,5594990.0,15.2329,15.2429,15.1829,15.2229,5594990.0
2022-11-21 10:10:00,15.24,15.29,15.22,15.25,5328370.0,15.2229,15.2728,15.2029,15.2329,5328370.0
2022-11-21 10:15:00,15.24,15.28,15.22,15.26,4984550.0,15.2229,15.2628,15.2029,15.2429,4984550.0
2022-11-21 10:20:00,15.27,15.27,15.18,15.24,5912920.0,15.2528,15.2528,15.1629,15.2229,5912920.0
2022-11-21 10:25:00,15.24,15.26,15.21,15.22,3569680.0,15.2229,15.2429,15.1929,15.2029,3569680.0
2022-11-21 10:30:00,15.22,15.22,15.17,15.2,4424940.0,15.2029,15.2029,15.153,15.1829,4424940.0
2022-11-21 10:35:00,15.19,15.28,15.17,15.25,5261700.0,15.1729,15.2628,15.153,15.2329,5261700.0
2022-11-21 10:40:00,15.25,15.3,15.21,15.26,5469400.0,15.2329,15.2828,15.1929,15.2429,5469400.0
2022-11-21 10:45:00,15.25,15.28,15.22,15.27,3262930.0,15.2329,15.2628,15.2029,15.2528,3262930.0
2022-11-21 10:50:00,15.27,15.32,15.25,15.31,4652600.0,15.2528,15.3028,15.2329,15.2928,4652600.0
2022-11-21 10:55:00,15.31,15.34,15.3,15.31,3990810.0,15.2928,15.3228,15.2828,15.2928,3990810.0
2022-11-21 11:00:00,15.31,15.33,15.29,15.32,3548030.0,15.2928,15.3128,15.2728,15.3028,3548030.0
2022-11-21 11:05:00,15.31,15.36,15.31,15.33,4266280.0,15.2928,15.3427,15.2928,15.3128,4266280.0
2022-11-21 11:10:00,15.33,15.42,15.3,15.4,6269670.0,15.3128,15.4027,15.2828,15.3827,6269670.0
2022-11-21 11:15:00,15.4,15.48,15.39,15.44,8114700.0,15.3827,15.4626,15.3727,15.4227,8114700.0
2022-11-21 11:20:00,15.44,15.45,15.39,15.44,5547630.0,15.4227,15.4326,15.3727,15.4227,5547630.0
2022-11-21 11:25:00,15.45,15.46,15.36,15.37,4653140.0,15.4326,15.4426,15.3427,15.3527,4653140.0
2022-11-21 11:30:00,15.37,15.38,15.31,15.32,4953770.0,15.3527,15.3627,15.2928,15.3028,4953770.0
2022-11-21 11:35:00,15.32,15.37,15.32,15.35,3379330.0,15.3028,15.3527,15.3028,15.3328,3379330.0
2022-11-21 11:40:00,15.35,15.38,15.32,15.34,3204670.0,15.3328,15.3627,15.3028,15.3228,3204670.0
2022-11-21 11:45:00,15.35,15.39,15.33,15.38,2838730.0,15.3328,15.3727,15.3128,15.3627,2838730.0
2022-11-21 11:50:00,15.38,15.46,15.38,15.4,6658860.0,15.3627,15.4426,15.3627,15.3827,6658860.0
2022-11-21 11:55:00,15.4,15.41,15.31,15.35,6037040.0,15.3827,15.3927,15.2928,15.3328,6037040.0
2022-11-21 12:00:00,15.35,15.39,15.34,15.36,3844370.0,15.3328,15.3727,15.3228,15.3427,3844370.0
2022-11-21 12:05:00,15.36,15.38,15.33,15.36,2984680.0,15.3427,15.3627,15.3128,15.3427,2984680.0
2022-11-21 12:10:00,15.36,15.39,15.34,15.34,2938930.0,15.3427,15.3727,15.3228,15.3228,2938930.0
2022-11-21 12:15:00,15.34,15.35,15.3,15.32,3512100.0,15.3228,15.3328,15.2828,15.3028,3512100.0
2022-11-21 12:20:00,15.32,15.32,15.29,15.29,3423130.0,15.3028,15.3028,15.2728,15.2728,3423130.0
2022-11-21 12:25:00,15.29,15.31,15.26,15.27,3180200.0,15.2728,15.2928,15.2429,15.2528,3180200.0
2022-11-21 12:30:00,15.26,15.29,15.26,15.28,3113990.0,15.2429,15.2728,15.2429,15.2628,3113990.0
2022-11-21 12:35:00,15.28,15.31,15.27,15.28,3035480.0,15.2628,15.2928,15.2528,15.2628,3035480.0
2022-11-21 12:40:00,15.28,15.28,15.26,15.28,2422240.0,15.2628,15.2628,15.2429,15.2628,2422240.0
2022-11-21 12:45:00,15.28,15.29,15.24,15.25,3007190.0,15.2628,15.2728,15.2229,15.2329,3007190.0
2022-11-21 12:50:00,15.25,15.25,15.22,15.24,2850750.0,15.2329,15.2329,15.2029,15.2229,2850750.0
2022-11-21 12:55:00,15.24,15.24,15.2,15.21,2476200.0,15.2229,15.2229,15.1829,15.1929,2476200.0
2022-11-21 13:00:00,15.21,15.23,15.2,15.22,2550540.0,15.1929,15.2129,15.1829,15.2029,2550540.0
2022-11-21 13:05:00,15.22,15.27,15.21,15.26,2985350.0,15.2029,15.2528,15.1929,15.2429,2985350.0
2022-11-21 13:10:00,15.26,15.33,15.26,15.31,4806350.0,15.2429,15.3128,15.2429,15.2928,4806350.0
2022-11-21 13:15:00,15.31,15.33,15.3,15.33,3301810.0,15.2928,15.3128,15.2828,15.3128,3301810.0
2022-11-21 13:20:00,15.33,15.35,15.31,15.35,2852450.0,15.3128,15.3328,15.2928,15.3328,2852450.0
2022-11-21 13:25:00,15.35,15.36,15.32,15.34,3657210.0,15.3328,15.3427,15.3028,15.3228,3657210.0
2022-11-21 13:30:00,15.34,15.35,15.31,15.34,3061120.0,15.3228,15.3328,15.2928,15.3228,3061120.0
2022-11-21 13:35:00,15.34,15.37,15.33,15.36,2672190.0,15.3228,15.3527,15.3128,15.3427,2672190.0
2022-11-21 13:40:00,15.36,15.36,15.34,15.36,1795360.0,15.3427,15.3427,15.3228,15.3427,1795360.0
2022-11-21 13:45:00,15.36,15.36,15.32,15.32,2305410.0,15.3427,15.3427,15.3028,15.3028,2305410.0
2022-11-21 13:50:00,15.32,15.34,15.31,15.32,2004850.0,15.3028,15.3228,15.2928,15.3028,2004850.0
2022-11-21 13:55:00,15.32,15.33,15.31,15.32,1611860.0,15.3028,15.3128,15.2928,15.3028,1611860.0
2022-11-21 14:00:00,15.32,15.34,15.32,15.33,1524220.0,15.3028,15.3228,15.3028,15.3128,1524220.0
2022-11-21 14:05:00,15.33,15.35,15.32,15.33,1794100.0,15.3128,15.3328,15.3028,15.3128,1794100.0
2022-11-21 14:10:00,15.33,15.33,15.3,15.32,1925110.0,15.3128,15.3128,15.2828,15.3028,1925110.0
2022-11-21 14:15:00,15.32,15.35,15.32,15.34,1662130.0,15.3028,15.3328,15.3028,15.3228,1662130.0
2022-11-21 14:20:00,15.34,15.34,15.27,15.28,2894730.0,15.3228,15.3228,15.2528,15.2628,2894730.0
2022-11-21 14:25:00,15.28,15.3,15.28,15.28,1463770.0,15.2628,15.2828,15.2628,15.2628,1463770.0
2022-11-21 14:30:00,15.28,15.31,15.28,15.3,1798620.0,15.2628,15.2928,15.2628,15.2828,1798620.0
2022-11-21 14:35:00,15.3,15.31,15.28,15.31,1448940.0,15.2828,15.2928,15.2628,15.2928,1448940.0
2022-11-21 14:40:00,15.31,15.31,15.28,15.29,1171010.0,15.2928,15.2928,15.2628,15.2728,1171010.0
2022-11-21 14:45:00,15.29,15.3,15.28,15.29,1504580.0,15.2728,15.2828,15.2628,15.2728,1504580.0
2022-11-21 14:50:00,15.29,15.34,15.29,15.33,2542610.0,15.2728,15.3228,15.2728,15.3128,2542610.0
2022-11-21 14:55:00,15.33,15.35,15.31,15.31,2395920.0,15.3128,15.3328,15.2928,15.2928,2395920.0
2022-11-21 15:00:00,15.31,15.36,15.31,15.36,2245780.0,15.2928,15.3427,15.2928,15.3427,2245780.0
2022-11-21 15:05:00,15.36,15.36,15.33,15.34,2207820.0,15.3427,15.3427,15.3128,15.3228,2207820.0
2022-11-21 15:10:00,15.34,15.34,15.32,15.34,1893930.0,15.3228,15.3228,15.3028,15.3228,1893930.0
2022-11-21 15:15:00,15.34,15.38,15.33,15.38,3206090.0,15.3228,15.3627,15.3128,15.3627,3206090.0
2022-11-21 15:20:00,15.37,15.39,15.34,15.35,3265780.0,15.3527,15.3727,15.3228,15.3328,3265780.0
2022-11-21 15:25:00,15.35,15.36,15.33,15.34,2981600.0,15.3328,15.3427,15.3128,15.3228,2981600.0
2022-11-21 15:30:00,15.34,15.38,15.33,15.35,4357890.0,15.3228,15.3627,15.3128,15.3328,4357890.0
2022-11-21 15:35:00,15.34,15.37,15.34,15.34,2345750.0,15.3228,15.3527,15.3228,15.3228,2345750.0
2022-11-21 15:40:00,15.34,15.35,15.31,15.32,3384220.0,15.3228,15.3328,15.2928,15.3028,3384220.0
2022-11-21 15:45:00,15.33,15.39,15.33,15.38,4708790.0,15.3128,15.3727,15.3128,15.3627,4708790.0
2022-11-21 15:50:00,15.38,15.41,15.36,15.38,4570360.0,15.3627,15.3927,15.3427,15.3627,4570360.0
2022-11-21 15:55:00,15.38,15.38,15.31,15.32,9630100.0,15.3627,15.3627,15.2928,15.3028,9630100.0
2022-11-22 09:30:00,15.34,15.47,15.28,15.3,10701040.0,15.3228,15.4526,15.2628,15.2828,10701040.0
2022-11-22 09:35:00,15.3,15.34,15.18,15.19,7714190.0,15.2828,15.3228,15.1629,15.1729,7714190.0
2022-11-22 09:40:00,15.19,15.21,15.12,15.18,7706460.0,15.1729,15.1929,15.103,15.1629,7706460.0
2022-11-22 09:45:00,15.18,15.26,15.15,15.23,7567800.0,15.1629,15.2429,15.133,15.2129,7567800.0
2022-11-22 09:50:00,15.23,15.31,15.22,15.29,6691340.0,15.2129,15.2928,15.2029,15.2728,6691340.0
2022-11-22 09:55:00,15.29,15.39,15.29,15.38,7711280.0,15.2728,15.3727,15.2728,15.3627,7711280.0
2022-11-22 10:00:00,15.38,15.49,15.35,15.45,12497410.0,15.3627,15.4726,15.3328,15.4326,12497410.0
2022-11-22 10:05:00,15.44,15.5,15.41,15.43,6959710.0,15.4227,15.4826,15.3927,15.4127,6959710.0
2022-11-22 10:10:00,15.43,15.51,15.42,15.5,7693640.0,15.4127,15.4926,15.4027,15.4826,7693640.0
2022-11-22 10:15:00,15.5,15.52,15.47,15.5,5180930.0,15.4826,15.5026,15.4526,15.4826,5180930.0
2022-11-22 10:20:00,15.5,15.59,15.49,15.58,9533580.0,15.4826,15.5725,15.4726,15.5625,9533580.0
2022-11-22 10:25:00,15.58,15.64,15.57,15.6,9373160.0,15.5625,15.6224,15.5525,15.5825,9373160.0
2022-11-22 10:30:00,15.6,15.62,15.49,15.54,9033910.0,15.5825,15.6024,15.4726,15.5225,9033910.0
2022-11-22 10:35:00,15.54,15.58,15.53,15.54,5513840.0,15.5225,15.5625,15.5126,15.5225,5513840.0
2022-11-22 10:40:00,15.54,15.67,15.52,15.64,8468450.0,15.5225,15.6524,15.5026,15.6224,8468450.0
2022-11-22 10:45:00,15.64,15.77,15.62,15.77,8954330.0,15.6224,15.7523,15.6024,15.7523,8954330.0
2022-11-22 10:50:00,15.77,15.79,15.72,15.74,7065330.0,15.7523,15.7723,15.7023,15.7223,7065330.0
2022-11-22 10:55:00,15.74,15.81,15.71,15.79,6761270.0,15.7223,15.7922,15.6923,15.7723,6761270.0
2022-11-22 11:00:00,15.79,15.8,15.73,15.73,5280010.0,15.7723,15.7822,15.7123,15.7123,5280010.0
2022-11-22 11:05:00,15.72,15.78,15.71,15.77,5097790.0,15.7023,15.7623,15.6923,15.7523,5097790.0
2022-11-22 11:10:00,15.77,15.79,15.74,15.74,4227310.0,15.7523,15.7723,15.7223,15.7223,4227310.0
2022-11-22 11:15:00,15.74,15.77,15.7,15.77,4734170.0,15.7223,15.7523,15.6824,15.7523,4734170.0
2022-11-22 11:20:00,15.77,15.82,15.74,15.82,6434790.0,15.7523,15.8022,15.7223,15.8022,6434790.0
2022-11-22 11:25:00,15.82,15.86,15.79,15.82,6598420.0,15.8022,15.8422,15.7723,15.8022,6598420.0
2022-11-22 11:30:00,15.82,15.83,15.76,15.79,5273450.0,15.8022,15.8122,15.7423,15.7723,5273450.0
2022-11-22 11:35:00,15.78,15.89,15.76,15.86,6565550.0,15.7623,15.8721,15.7423,15.8422,6565550.0
2022-11-22 11:40:00,15.86,15.89,15.83,15.84,5824640.0,15.8422,15.8721,15.8122,15.8222,5824640.0
2022-11-22 11:45:00,15.84,15.85,15.81,15.85,3483530.0,15.8222,15.8322,15.7922,15.8322,3483530.0
2022-11-22 11:50:00,15.84,15.86,15.81,15.85,3454040.0,15.8222,15.8422,15.7922,15.8322,3454040.0
2022-11-22 11:55:00,15.85,15.91,15.83,15.85,5940610.0,15.8322,15.8921,15.8122,15.8322,5940610.0
2022-11-22 12:00:00,15.85,15.93,15.85,15.9,5048280.0,15.8322,15.9121,15.8322,15.8821,5048280.0
2022-11-22 12:05:00,15.9,15.92,15.87,15.9,4796420.0,15.8821,15.9021,15.8522,15.8821,4796420.0
2022-11-22 12:10:00,15.9,15.91,15.88,15.89,3221990.0,15.8821,15.8921,15.8622,15.8721,3221990.0
2022-11-22 12:15:00,15.89,15.9,15.88,15.88,2948360.0,15.8721,15.8821,15.8622,15.8622,2948360.0
2022-11-22 12:20:00,15.88,15.89,15.83,15.84,4452700.0,15.8622,15.8721,15.8122,15.8222,4452700.0
2022-11-22 12:25:00,15.84,15.86,15.82,15.83,4308340.0,15.8222,15.8422,15.8022,15.8122,4308340.0
2022-11-22 12:30:00,15.83,15.85,15.81,15.83,2544250.0,15.8122,15.8322,15.7922,15.8122,2544250.0
2022-11-22 12:35:00,15.83,15.83,15.8,15.82,2727740.0,15.8122,15.8122,15.7822,15.8022,2727740.0
2022-11-22 12:40:00,15.82,15.82,15.77,15.81,4372030.0,15.8022,15.8022,15.7523,15.7922,4372030.0
2022-11-22 12:45:00,15.81,15.82,15.79,15.8,3805620.0,15.7922,15.8022,15.7723,15.7822,3805620.0
2022-11-22 12:50:00,15.8,15.81,15.76,15.78,3589640.0,15.7822,15.7922,15.7423,15.7623,3589640.0
2022-11-22 12:55:00,15.78,15.79,15.76,15.76,2524360.0,15.7623,15.7723,15.7423,15.7423,2524360.0
2022-11-22 13:00:00,15.76,15.79,15.73,15.77,5135270.0,15.7423,15.7723,15.7123,15.7523,5135270.0
2022-11-22 13:05:00,15.77,15.84,15.75,15.83,5299580.0,15.7523,15.8222,15.7323,15.8122,5299580.0
2022-11-22 13:10:00,15.83,15.86,15.82,15.83,3961160.0,15.8122,15.8422,15.8022,15.8122,3961160.0
2022-11-22 13:15:00,15.84,15.86,15.82,15.86,3166100.0,15.8222,15.8422,15.8022,15.8422,3166100.0
2022-11-22 13:20:00,15.86,15.87,15.84,15.85,3304950.0,15.8422,15.8522,15.8222,15.8322,3304950.0
2022-11-22 13:25:00,15.85,15.87,15.84,15.86,1724310.0,15.8322,15.8522,15.8222,15.8422,1724310.0
2022-11-22 13:30:00,15.86,15.89,15.86,15.88,2572270.0,15.8422,15.8721,15.8422,15.8622,2572270.0
2022-11-22 13:35:00,15.88,15.89,15.86,15.86,2092260.0,15.8622,15.8721,15.8422,15.8422,2092260.0
2022-11-22 13:40:00,15.86,15.88,15.85,15.86,1960950.0,15.8422,15.8622,15.8322,15.8422,1960950.0
2022-11-22 13:45:00,15.86,15.88,15.86,15.88,1358240.0,15.8422,15.8622,15.8422,15.8622,1358240.0
2022-11-22 13:50:00,15.88,15.89,15.87,15.88,1393420.0,15.8622,15.8721,15.8522,15.8622,1393420.0
2022-11-22 13:55:00,15.88,15.89,15.87,15.88,1437430.0,15.8622,15.8721,15.8522,15.8622,1437430.0
2022-11-22 14:00:00,15.88,15.91,15.88,15.91,3634220.0,15.8622,15.8921,15.8622,15.8921,3634220.0
2022-11-22 14:05:00,15.91,15.92,15.87,15.87,4490830.0,15.8921,15.9021,15.8522,15.8522,4490830.0
2022-11-22 14:10:00,15.87,15.9,15.86,15.87,2957380.0,15.8522,15.8821,15.8422,15.8522,2957380.0
2022-11-22 14:15:00,15.86,15.89,15.86,15.87,1903710.0,15.8422,15.8721,15.8422,15.8522,1903710.0
2022-11-22 14:20:00,15.87,15.9,15.87,15.89,2524160.0,15.8522,15.8821,15.8522,15.8721,2524160.0
2022-11-22 14:25:00,15.89,15.9,15.87,15.88,1443830.0,15.8721,15.8821,15.8522,15.8622,1443830.0
2022-11-22 14:30:00,15.88,15.89,15.87,15.88,1360480.0,15.8622,15.8721,15.8522,15.8622,1360480.0
2022-11-22 14:35:00,15.88,15.92,15.88,15.91,2700720.0,15.8622,15.9021,15.8622,15.8921,2700720.0
2022-11-22 14:40:00,15.91,15.91,15.84,15.84,3165400.0,15.8921,15.8921,15.8222,15.8222,3165400.0
2022-11-22 14:45:00,15.84,15.88,15.84,15.87,2468880.0,15.8222,15.8622,15.8222,15.8522,2468880.0
2022-11-22 14:50:00,15.87,15.9,15.85,15.9,3803350.0,15.8522,15.8821,15.8322,15.8821,3803350.0
2022-11-22 14:55:00,15.9,15.9,15.88,15.89,2217810.0,15.8821,15.8821,15.8622,15.8721,2217810.0
2022-11-22 15:00:00,15.89,15.93,15.89,15.92,3555500.0,15.8721,15.9121,15.8721,15.9021,3555500.0
2022-11-22 15:05:00,15.92,15.93,15.91,15.92,3379730.0,15.9021,15.9121,15.8921,15.9021,3379730.0
2022-11-22 15:10:00,15.92,15.94,15.92,15.94,2919320.0,15.9021,15.9221,15.9021,15.9221,2919320.0
2022-11-22 15:15:00,15.94,15.95,15.93,15.93,2748580.0,15.9221,15.9321,15.9121,15.9121,2748580.0
2022-11-22 15:20:00,15.93,15.96,15.93,15.96,3105950.0,15.9121,15.9421,15.9121,15.9421,3105950.0
2022-11-22 15:25:00,15.96,15.96,15.94,15.94,2776040.0,15.9421,15.9421,15.9221,15.9221,2776040.0
2022-11-22 15:30:00,15.94,15.97,15.94,15.96,3271730.0,15.9221,15.9521,15.9221,15.9421,3271730.0
2022-11-22 15:35:00,15.96,16.0,15.95,16.0,6182500.0,15.9421,15.982,15.9321,15.982,6182500.0
2022-11-22 15:40:00,16.0,16.0,15.98,15.99,5152160.0,15.982,15.982,15.962,15.972,5152160.0
2022-11-22 15:45:00,15.99,16.0,15.99,16.0,3885280.0,15.972,15.982,15.972,15.982,3885280.0
2022-11-22 15:50:00,16.0,16.03,15.97,16.02,8932830.0,15.982,16.012,15.9521,16.002,8932830.0
2022-11-22 15:55:00,16.02,16.06,16.0,16.04,11254850.0,16.002,16.042,15.982,16.022,11254850.0
2022-11-23 09:30:00,16.1,16.23,16.05,16.2,13308510.0,16.0819,16.2118,16.032,16.1818,13308510.0
2022-11-23 09:35:00,16.19,16.3,16.16,16.29,8102810.0,16.1718,16.2817,16.1418,16.2717,8102810.0
2022-11-23 09:40:00,16.29,16.32,16.24,16.28,9682410.0,16.2717,16.3017,16.2218,16.2617,9682410.0
2022-11-23 09:45:00,16.28,16.35,16.21,16.26,10179670.0,16.2617,16.3316,16.1918,16.2417,10179670.0
2022-11-23 09:50:00,16.26,16.34,16.26,16.33,8225450.0,16.2417,16.3216,16.2417,16.3117,8225450.0
2022-11-23 09:55:00,16.33,16.36,16.3,16.34,5684600.0,16.3117,16.3416,16.2817,16.3216,5684600.0
2022-11-23 10:00:00,16.35,16.42,16.26,16.39,9869420.0,16.3316,16.4016,16.2417,16.3716,9869420.0
2022-11-23 10:05:00,16.39,16.43,16.36,16.42,7600290.0,16.3716,16.4115,16.3416,16.4016,7600290.0
2022-11-23 10:10:00,16.41,16.45,16.4,16.44,5308520.0,16.3916,16.4315,16.3816,16.4215,5308520.0
2022-11-23 10:15:00,16.45,16.45,16.39,16.41,5651220.0,16.4315,16.4315,16.3716,16.3916,5651220.0
2022-11-23 10:20:00,16.41,16.42,16.36,16.39,4533480.0,16.3916,16.4016,16.3416,16.3716,4533480.0
2022-11-23 10:25:00,16.39,16.43,16.36,16.4,6817200.0,16.3716,16.4115,16.3416,16.3816,6817200.0
2022-11-23 10:30:00,16.4,16.42,16.38,16.42,4041630.0,16.3816,16.4016,16.3616,16.4016,4041630.0
2022-11-23 10:35:00,16.42,16.44,16.41,16.44,4171500.0,16.4016,16.4215,16.3916,16.4215,4171500.0
2022-11-23 10:40:00,16.44,16.44,16.39,16.41,4047810.0,16.4215,16.4215,16.3716,16.3916,4047810.0
2022-11-23 10:45:00,16.42,16.42,16.37,16.39,3918850.0,16.4016,16.4016,16.3516,16.3716,3918850.0
2022-11-23 10:50:00,16.39,16.42,16.37,16.4,3700990.0,16.3716,16.4016,16.3516,16.3816,3700990.0
2022-11-23 10:55:00,16.4,16.43,16.39,16.43,3275180.0,16.3816,16.4115,16.3716,16.4115,3275180.0
2022-11-23 11:00:00,16.43,16.51,16.38,16.4,10806460.0,16.4115,16.4914,16.3616,16.3816,10806460.0
2022-11-23 11:05:00,16.4,16.42,16.36,16.38,6130250.0,16.3816,16.4016,16.3416,16.3616,6130250.0
2022-11-23 11:10:00,16.38,16.39,16.32,16.33,6615670.0,16.3616,16.3716,16.3017,16.3117,6615670.0
2022-11-23 11:15:00,16.33,16.34,16.26,16.27,6946410.0,16.3117,16.3216,16.2417,16.2517,6946410.0
2022-11-23 11:20:00,16.27,16.31,16.26,16.3,4323260.0,16.2517,16.2917,16.2417,16.2817,4323260.0
2022-11-23 11:25:00,16.3,16.3,16.24,16.3,4840280.0,16.2817,16.2817,16.2218,16.2817,4840280.0
2022-11-23 11:30:00,16.3,16.34,16.28,16.33,3713630.0,16.2817,16.3216,16.2617,16.3117,3713630.0
2022-11-23 11:35:00,16.33,16.37,16.33,16.37,4748690.0,16.3117,16.3516,16.3117,16.3516,4748690.0
2022-11-23 11:40:00,16.37,16.4,16.36,16.39,4464510.0,16.3516,16.3816,16.3416,16.3716,4464510.0
2022-11-23 11:45:00,16.39,16.4,16.31,16.31,4979280.0,16.3716,16.3816,16.2917,16.2917,4979280.0
2022-11-23 11:50:00,16.31,16.37,16.28,16.29,4521100.0,16.2917,16.3516,16.2617,16.2717,4521100.0
2022-11-23 11:55:00,16.29,16.3,16.23,16.27,5509840.0,16.2717,16.2817,16.2118,16.2517,5509840.0
2022-11-23 12:00:00,16.27,16.3,16.26,16.29,3097230.0,16.2517,16.2817,16.2417,16.2717,3097230.0
2022-11-23 12:05:00,16.29,16.33,16.29,16.31,4374340.0,16.2717,16.3117,16.2717,16.2917,4374340.0
2022-11-23 12:10:00,16.3,16.31,16.25,16.27,4189320.0,16.2817,16.2917,16.2317,16.2517,4189320.0
2022-11-23 12:15:00,16.27,16.31,16.27,16.28,1799800.0,16.2517,16.2917,16.2517,16.2617,1799800.0
2022-11-23 12:20:00,16.28,16.32,16.28,16.31,1977740.0,16.2617,16.3017,16.2617,16.2917,1977740.0
2022-11-23 12:25:00,16.31,16.32,16.27,16.28,2235750.0,16.2917,16.3017,16.2517,16.2617,2235750.0
2022-11-23 12:30:00,16.28,16.31,16.25,16.28,2216360.0,16.2617,16.2917,16.2317,16.2617,2216360.0
2022-11-23 12:35:00,16.28,16.28,16.26,16.26,1587170.0,16.2617,16.2617,16.2417,16.2417,1587170.0
2022-11-23 12:40:00,16.27,16.27,16.2,16.22,3085740.0,16.2517,16.2517,16.1818,16.2018,3085740.0
2022-11-23 12:45:00,16.23,16.25,16.22,16.24,1460740.0,16.2118,16.2317,16.2018,16.2218,1460740.0
2022-11-23 12:50:00,16.24,16.24,16.17,16.18,3288140.0,16.2218,16.2218,16.1518,16.1618,3288140.0
2022-11-23 12:55:00,16.17,16.18,16.12,16.16,3209660.0,16.1518,16.1618,16.1019,16.1418,3209660.0
2022-11-23 13:00:00,16.16,16.17,16.13,16.17,2651590.0,16.1418,16.1518,16.1119,16.1518,2651590.0
2022-11-23 13:05:00,16.16,16.18,16.15,16.18,1316190.0,16.1418,16.1618,16.1319,16.1618,1316190.0
2022-11-23 13:10:00,16.17,16.18,16.15,16.16,1016220.0,16.1518,16.1618,16.1319,16.1418,1016220.0
2022-11-23 13:15:00,16.16,16.19,16.16,16.18,1986960.0,16.1418,16.1718,16.1418,16.1618,1986960.0
2022-11-23 13:20:00,16.18,16.22,16.18,16.22,2628910.0,16.1618,16.2018,16.1618,16.2018,2628910.0
2022-11-23 13:25:00,16.22,16.26,16.21,16.25,3169190.0,16.2018,16.2417,16.1918,16.2317,3169190.0
2022-11-23 13:30:00,16.26,16.26,16.24,16.25,2362570.0,16.2417,16.2417,16.2218,16.2317,2362570.0
2022-11-23 13:35:00,16.25,16.27,16.24,16.26,2604790.0,16.2317,16.2517,16.2218,16.2417,2604790.0
2022-11-23 13:40:00,16.26,16.27,16.25,16.26,923980.0,16.2417,16.2517,16.2317,16.2417,923980.0
2022-11-23 13:45:00,16.26,16.27,16.24,16.24,1161570.0,16.2417,16.2517,16.2218,16.2218,1161570.0
2022-11-23 13:50:00,16.24,16.26,16.23,16.24,1917140.0,16.2218,16.2417,16.2118,16.2218,1917140.0
2022-11-23 13:55:00,16.24,16.3,16.24,16.29,1908160.0,16.2218,16.2817,16.2218,16.2717,1908160.0
2022-11-23 14:00:00,16.29,16.44,16.2,16.42,9324130.0,16.2717,16.4215,16.1818,16.4016,9324130.0
2022-11-23 14:05:00,16.42,16.42,16.32,16.36,5680960.0,16.4016,16.4016,16.3017,16.3416,5680960.0
2022-11-23 14:10:00,16.36,16.4,16.3,16.39,5512840.0,16.3416,16.3816,16.2817,16.3716,5512840.0
2022-11-23 14:15:00,16.39,16.43,16.36,16.37,4479390.0,16.3716,16.4115,16.3416,16.3516,4479390.0
2022-11-23 14:20:00,16.37,16.42,16.36,16.41,3531900.0,16.3516,16.4016,16.3416,16.3916,3531900.0
2022-11-23 14:25:00,16.4,16.45,16.38,16.38,4523350.0,16.3816,16.4315,16.3616,16.3616,4523350.0
2022-11-23 14:30:00,16.38,16.41,16.35,16.39,4129010.0,16.3616,16.3916,16.3316,16.3716,4129010.0
2022-11-23 14:35:00,16.39,16.39,16.35,16.38,3088620.0,16.3716,16.3716,16.3316,16.3616,3088620.0
2022-11-23 14:40:00,16.38,16.41,16.37,16.41,2252320.0,16.3616,16.3916,16.3516,16.3916,2252320.0
2022-11-23 14:45:00,16.41,16.48,16.39,16.46,4438270.0,16.3916,16.4615,16.3716,16.4415,4438270.0
2022-11-23 14:50:00,16.46,16.47,16.43,16.43,3659030.0,16.4415,16.4515,16.4115,16.4115,3659030.0
2022-11-23 14:55:00,16.43,16.46,16.43,16.45,2447500.0,16.4115,16.4415,16.4115,16.4315,2447500.0
2022-11-23 15:00:00,16.45,16.46,16.43,16.46,3167220.0,16.4315,16.4415,16.4115,16.4415,3167220.0
2022-11-23 15:05:00,16.46,16.49,16.45,16.46,3493300.0,16.4415,16.4715,16.4315,16.4415,3493300.0
2022-11-23 15:10:00,16.46,16.48,16.44,16.47,2391860.0,16.4415,16.4615,16.4215,16.4515,2391860.0
2022-11-23 15:15:00,16.47,16.53,16.47,16.52,5432430.0,16.4515,16.5114,16.4515,16.5014,5432430.0
2022-11-23 15:20:00,16.52,16.52,16.46,16.49,3702570.0,16.5014,16.5014,16.4415,16.4715,3702570.0
2022-11-23 15:25:00,16.49,16.52,16.48,16.5,2611330.0,16.4715,16.5014,16.4615,16.4815,2611330.0
2022-11-23 15:30:00,16.5,16.5,16.47,16.48,3479410.0,16.4815,16.4815,16.4515,16.4615,3479410.0
2022-11-23 15:35:00,16.48,16.49,16.47,16.49,2341550.0,16.4615,16.4715,16.4515,16.4715,2341550.0
2022-11-23 15:40:00,16.49,16.49,16.46,16.46,2486400.0,16.4715,16.4715,16.4415,16.4415,2486400.0
2022-11-23 15:45:00,16.46,16.46,16.43,16.44,4585490.0,16.4415,16.4415,16.4115,16.4215,4585490.0
2022-11-23 15:50:00,16.44,16.48,16.44,16.46,3922870.0,16.4215,16.4615,16.4215,16.4415,3922870.0
2022-11-23 15:55:00,16.46,16.53,16.44,16.53,10604940.0,16.4415,16.5114,16.4215,16.5114,10604940.0
2022-11-25 09:30:00,16.29,16.38,16.17,16.21,10090120.0,16.2717,16.3616,16.1518,16.1918,10090120.0
2022-11-25 09:35:00,16.21,16.37,16.19,16.32,9068250.0,16.1918,16.3516,16.1718,16.3017,9068250.0
2022-11-25 09:40:00,16.33,16.36,16.28,16.3,5748340.0,16.3117,16.3416,16.2617,16.2817,5748340.0
2022-11-25 09:45:00,16.3,16.35,16.28,16.31,4733890.0,16.2817,16.3316,16.2617,16.2917,4733890.0
2022-11-25 09:50:00,16.32,16.4,16.31,16.36,5966380.0,16.3017,16.3816,16.2917,16.3416,5966380.0
2022-11-25 09:55:00,16.35,16.44,16.35,16.41,5607450.0,16.3316,16.4215,16.3316,16.3916,5607450.0
2022-11-25 10:00:00,16.41,16.44,16.37,16.43,5515400.0,16.3916,16.4215,16.3516,16.4115,5515400.0
2022-11-25 10:05:00,16.43,16.44,16.39,16.42,3116050.0,16.4115,16.4215,16.3716,16.4016,3116050.0
2022-11-25 10:10:00,16.42,16.45,16.39,16.43,3569920.0,16.4016,16.4315,16.3716,16.4115,3569920.0
2022-11-25 10:15:00,16.44,16.49,16.41,16.41,5609170.0,16.4215,16.4715,16.3916,16.3916,5609170.0
2022-11-25 10:20:00,16.42,16.43,16.38,16.42,4319170.0,16.4016,16.4115,16.3616,16.4016,4319170.0
2022-11-25 10:25:00,16.42,16.42,16.38,16.38,2530760.0,16.4016,16.4016,16.3616,16.3616,2530760.0
2022-11-25 10:30:00,16.38,16.41,16.37,16.39,2377480.0,16.3616,16.3916,16.3516,16.3716,2377480.0
2022-11-25 10:35:00,16.39,16.4,16.33,16.34,3073280.0,16.3716,16.3816,16.3117,16.3216,3073280.0
2022-11-25 10:40:00,16.34,16.4,16.33,16.39,2595600.0,16.3216,16.3816,16.3117,16.3716,2595600.0
2022-11-25 10:45:00,16.39,16.4,16.36,16.39,2242510.0,16.3716,16.3816,16.3416,16.3716,2242510.0
2022-11-25 10:50:00,16.4,16.41,16.37,16.37,2029160.0,16.3816,16.3916,16.3516,16.3516,2029160.0
2022-11-25 10:55:00,16.37,16.37,16.35,16.36,2196870.0,16.3516,16.3516,16.3316,16.3416,2196870.0
2022-11-25 11:00:00,16.36,16.42,16.34,16.4,3219100.0,16.3416,16.4016,16.3216,16.3816,3219100.0
2022-11-25 11:05:00,16.39,16.43,16.39,16.39,2309800.0,16.3716,16.4115,16.3716,16.3716,2309800.0
2022-11-25 11:10:00,16.39,16.39,16.36,16.37,1603050.0,16.3716,16.3716,16.3416,16.3516,1603050.0
2022-11-25 11:15:00,16.37,16.39,16.36,16.38,1609830.0,16.3516,16.3716,16.3416,16.3616,1609830.0
2022-11-25 11:20:00,16.38,16.39,16.34,16.35,1861310.0,16.3616,16.3716,16.3216,16.3316,1861310.0
2022-11-25 11:25:00,16.36,16.36,16.32,16.33,2909360.0,16.3416,16.3416,16.3017,16.3117,2909360.0
2022-11-25 11:30:00,16.33,16.34,16.29,16.31,2255440.0,16.3117,16.3216,16.2717,16.2917,2255440.0
2022-11-25 11:35:00,16.31,16.33,16.31,16.31,1547980.0,16.2917,16.3117,16.2917,16.2917,1547980.0
2022-11-25 11:40:00,16.31,16.34,16.29,16.34,2383940.0,16.2917,16.3216,16.2717,16.3216,2383940.0
2022-11-25 11:45:00,16.34,16.36,16.34,16.35,1687840.0,16.3216,16.3416,16.3216,16.3316,1687840.0
2022-11-25 11:50:00,16.36,16.36,16.33,16.35,1575930.0,16.3416,16.3416,16.3117,16.3316,1575930.0
2022-11-25 11:55:00,16.35,16.38,16.33,16.37,1925830.0,16.3316,16.3616,16.3117,16.3516,1925830.0
2022-11-25 12:00:00,16.37,16.38,16.34,16.34,1280460.0,16.3516,16.3616,16.3216,16.3216,1280460.0
2022-11-25 12:05:00,16.34,16.36,16.32,16.33,2399310.0,16.3216,16.3416,16.3017,16.3117,2399310.0
2022-11-25 12:10:00,16.34,16.36,16.33,16.35,1616820.0,16.3216,16.3416,16.3117,16.3316,1616820.0
2022-11-25 12:15:00,16.35,16.35,16.32,16.33,1868110.0,16.3316,16.3316,16.3017,16.3117,1868110.0
2022-11-25 12:20:00,16.33,16.35,16.32,16.34,1972920.0,16.3117,16.3316,16.3017,16.3216,1972920.0
2022-11-25 12:25:00,16.34,16.37,16.34,16.36,2609260.0,16.3216,16.3516,16.3216,16.3416,2609260.0
2022-11-25 12:30:00,16.36,16.37,16.34,16.35,1783340.0,16.3416,16.3516,16.3216,16.3316,1783340.0
2022-11-25 12:35:00,16.35,16.35,16.32,16.34,1953930.0,16.3316,16.3316,16.3017,16.3216,1953930.0
2022-11-25 12:40:00,16.34,16.35,16.33,16.35,1519770.0,16.3216,16.3316,16.3117,16.3316,1519770.0
2022-11-25 12:45:00,16.35,16.36,16.32,16.32,1836820.0,16.3316,16.3416,16.3017,16.3017,1836820.0
2022-11-25 12:50:00,16.32,16.34,16.31,16.32,2631620.0,16.3017,16.3216,16.2917,16.3017,2631620.0
2022-11-25 12:55:00,16.32,16.32,16.26,16.28,5864890.0,16.3017,16.3017,16.2417,16.2617,5864890.0
2022-11-28 09:30:00,16.03,16.28,16.01,16.21,11157610.0,16.012,16.2617,15.992,16.1918,11157610.0
2022-11-28 09:35:00,16.21,16.25,16.15,16.2,4667820.0,16.1918,16.2317,16.1319,16.1818,4667820.0
2022-11-28 09:40:00,16.2,16.3,16.18,16.3,7260920.0,16.1818,16.2817,16.1618,16.2817,7260920.0
2022-11-28 09:45:00,16.3,16.36,16.23,16.27,5974800.0,16.2817,16.3416,16.2118,16.2517,5974800.0
2022-11-28 09:50:00,16.27,16.33,16.23,16.26,4431600.0,16.2517,16.3117,16.2118,16.2417,4431600.0
2022-11-28 09:55:00,16.26,16.31,16.22,16.31,4383330.0,16.2417,16.2917,16.2018,16.2917,4383330.0
2022-11-28 10:00:00,16.3,16.34,16.27,16.31,3577950.0,16.2817,16.3216,16.2517,16.2917,3577950.0
2022-11-28 10:05:00,16.31,16.31,16.2,16.23,5243500.0,16.2917,16.2917,16.1818,16.2118,5243500.0
2022-11-28 10:10:00,16.23,16.26,16.18,16.25,4411050.0,16.2118,16.2417,16.1618,16.2317,4411050.0
2022-11-28 10:15:00,16.25,16.25,16.18,16.19,2863660.0,16.2317,16.2317,16.1618,16.1718,2863660.0
2022-11-28 10:20:00,16.19,16.2,16.12,16.14,4530520.0,16.1718,16.1818,16.1019,16.1219,4530520.0
2022-11-28 10:25:00,16.13,16.14,16.07,16.11,4771960.0,16.1119,16.1219,16.0519,16.0919,4771960.0
2022-11-28 10:30:00,16.11,16.13,16.09,16.09,3498250.0,16.0919,16.1119,16.0719,16.0719,3498250.0
2022-11-28 10:35:00,16.09,16.13,16.08,16.11,1991830.0,16.0719,16.1119,16.0619,16.0919,1991830.0
2022-11-28 10:40:00,16.11,16.13,16.1,16.11,1759660.0,16.0919,16.1119,16.0819,16.0919,1759660.0
2022-11-28 10:45:00,16.1,16.12,16.08,16.1,2382990.0,16.0819,16.1019,16.0619,16.0819,2382990.0
2022-11-28 10:50:00,16.1,16.1,16.04,16.06,3053350.0,16.0819,16.0819,16.022,16.042,3053350.0
2022-11-28 10:55:00,16.06,16.1,16.04,16.04,2903150.0,16.042,16.0819,16.022,16.022,2903150.0
2022-11-28 11:00:00,16.04,16.11,16.04,16.1,3331880.0,16.022,16.0919,16.022,16.0819,3331880.0
2022-11-28 11:05:00,16.1,16.11,16.04,16.08,2394410.0,16.0819,16.0919,16.022,16.0619,2394410.0
2022-11-28 11:10:00,16.07,16.1,16.05,16.09,2329450.0,16.0519,16.0819,16.032,16.0719,2329450.0
2022-11-28 11:15:00,16.09,16.12,16.09,16.09,2840850.0,16.0719,16.1019,16.0719,16.0719,2840850.0
2022-11-28 11:20:00,16.09,16.12,16.08,16.11,2057550.0,16.0719,16.1019,16.0619,16.0919,2057550.0
2022-11-28 11:25:00,16.11,16.12,16.08,16.09,1510250.0,16.0919,16.1019,16.0619,16.0719,1510250.0
2022-11-28 11:30:00,16.09,16.1,16.06,16.07,1298710.0,16.0719,16.0819,16.042,16.0519,1298710.0
2022-11-28 11:35:00,16.07,16.1,16.06,16.08,1846640.0,16.0519,16.0819,16.042,16.0619,1846640.0
2022-11-28 11:40:00,16.08,16.09,16.06,16.06,1563150.0,16.0619,16.0719,16.042,16.042,1563150.0
2022-11-28 11:45:00,16.06,16.09,16.05,16.09,2035010.0,16.042,16.0719,16.032,16.0719,2035010.0
2022-11-28 11:50:00,16.09,16.11,16.08,16.1,1984300.0,16.0719,16.0919,16.0619,16.0819,1984300.0
2022-11-28 11:55:00,16.1,16.11,16.09,16.11,1523190.0,16.0819,16.0919,16.0719,16.0919,1523190.0
2022-11-28 12:00:00,16.11,16.12,16.01,16.07,3835430.0,16.0919,16.1019,15.992,16.0519,3835430.0
2022-11-28 12:05:00,16.07,16.15,16.03,16.03,3631100.0,16.0519,16.1319,16.012,16.012,3631100.0
2022-11-28 12:10:00,16.03,16.04,16.01,16.03,3414970.0,16.012,16.022,15.992,16.012,3414970.0
2022-11-28 12:15:00,16.03,16.1,16.02,16.09,2556820.0,16.012,16.0819,16.002,16.0719,2556820.0
2022-11-28 12:20:00,16.09,16.11,16.08,16.09,1843270.0,16.0719,16.0919,16.0619,16.0719,1843270.0
2022-11-28 12:25:00,16.09,16.1,16.09,16.09,1142800.0,16.0719,16.0819,16.0719,16.0719,1142800.0
2022-11-28 12:30:00,16.09,16.12,16.09,16.11,1788190.0,16.0719,16.1019,16.0719,16.0919,1788190.0
2022-11-28 12:35:00,16.11,16.12,16.1,16.12,1663240.0,16.0919,16.1019,16.0819,16.1019,1663240.0
2022-11-28 12:40:00,16.12,16.12,16.1,16.11,1322210.0,16.1019,16.1019,16.0819,16.0919,1322210.0
2022-11-28 12:45:00,16.11,16.11,16.07,16.07,1926090.0,16.0919,16.0919,16.0519,16.0519,1926090.0
2022-11-28 12:50:00,16.07,16.07,16.01,16.02,2827490.0,16.0519,16.0519,15.992,16.002,2827490.0
2022-11-28 12:55:00,16.02,16.04,16.01,16.02,2555820.0,16.002,16.022,15.992,16.002,2555820.0
2022-11-28 13:00:00,16.02,16.05,16.01,16.05,1634570.0,16.002,16.032,15.992,16.032,1634570.0
2022-11-28 13:05:00,16.05,16.05,16.03,16.04,1157290.0,16.032,16.032,16.012,16.022,1157290.0
2022-11-28 13:10:00,16.04,16.06,16.02,16.05,1870450.0,16.022,16.042,16.002,16.032,1870450.0
2022-11-28 13:15:00,16.05,16.06,16.04,16.05,892580.0,16.032,16.042,16.022,16.032,892580.0
2022-11-28 13:20:00,16.05,16.07,16.04,16.07,1475850.0,16.032,16.0519,16.022,16.0519,1475850.0
2022-11-28 13:25:00,16.07,16.07,16.06,16.06,1170160.0,16.0519,16.0519,16.042,16.042,1170160.0
2022-11-28 13:30:00,16.06,16.07,16.04,16.04,1459590.0,16.042,16.0519,16.022,16.022,1459590.0
2022-11-28 13:35:00,16.04,16.06,16.03,16.06,1600210.0,16.022,16.042,16.012,16.042,1600210.0
2022-11-28 13:40:00,16.05,16.06,16.03,16.03,1308660.0,16.032,16.042,16.012,16.012,1308660.0
2022-11-28 13:45:00,16.03,16.03,16.01,16.02,1526070.0,16.012,16.012,15.992,16.002,1526070.0
2022-11-28 13:50:00,16.02,16.03,15.98,16.0,2593840.0,16.002,16.012,15.962,15.982,2593840.0
2022-11-28 13:55:00,15.99,16.0,15.95,15.96,2453920.0,15.972,15.982,15.9321,15.9421,2453920.0
2022-11-28 14:00:00,15.96,15.98,15.95,15.96,2362670.0,15.9421,15.962,15.9321,15.9421,2362670.0
2022-11-28 14:05:00,15.96,15.97,15.92,15.93,1576900.0,15.9421,15.9521,15.9021,15.9121,1576900.0
2022-11-28 14:10:00,15.93,15.93,15.9,15.9,2049970.0,15.9121,15.9121,15.8821,15.8821,2049970.0
2022-11-28 14:15:00,15.9,15.92,15.9,15.92,1859510.0,15.8821,15.9021,15.8821,15.9021,1859510.0
2022-11-28 14:20:00,15.92,15.93,15.91,15.92,1853410.0,15.9021,15.9121,15.8921,15.9021,1853410.0
2022-11-28 14:25:00,15.92,15.94,15.9,15.91,1523280.0,15.9021,15.9221,15.8821,15.8921,1523280.0
2022-11-28 14:30:00,15.91,15.92,15.88,15.92,2085280.0,15.8921,15.9021,15.8622,15.9021,2085280.0
2022-11-28 14:35:00,15.92,15.93,15.9,15.91,1354310.0,15.9021,15.9121,15.8821,15.8921,1354310.0
2022-11-28 14:40:00,15.91,15.92,15.9,15.92,1699100.0,15.8921,15.9021,15.8821,15.9021,1699100.0
2022-11-28 14:45:00,15.92,15.92,15.9,15.92,1521170.0,15.9021,15.9021,15.8821,15.9021,1521170.0
2022-11-28 14:50:00,15.92,15.93,15.91,15.92,1591960.0,15.9021,15.9121,15.8921,15.9021,1591960.0
2022-11-28 14:55:00,15.92,15.94,15.9,15.9,1891940.0,15.9021,15.9221,15.8821,15.8821,1891940.0
2022-11-28 15:00:00,15.91,15.92,15.89,15.91,1840360.0,15.8921,15.9021,15.8721,15.8921,1840360.0
2022-11-28 15:05:00,15.91,15.91,15.86,15.87,2656050.0,15.8921,15.8921,15.8422,15.8522,2656050.0
2022-11-28 15:10:00,15.87,15.87,15.82,15.83,2674700.0,15.8522,15.8522,15.8022,15.8122,2674700.0
2022-11-28 15:15:00,15.83,15.83,15.82,15.82,2023270.0,15.8122,15.8122,15.8022,15.8022,2023270.0
2022-11-28 15:20:00,15.82,15.83,15.78,15.78,3970940.0,15.8022,15.8122,15.7623,15.7623,3970940.0
2022-11-28 15:25:00,15.78,15.79,15.76,15.77,3348510.0,15.7623,15.7723,15.7423,15.7523,3348510.0
2022-11-28 15:30:00,15.77,15.77,15.73,15.74,3699310.0,15.7523,15.7523,15.7123,15.7223,3699310.0
2022-11-28 15:35:00,15.74,15.77,15.72,15.74,3727150.0,15.7223,15.7523,15.7023,15.7223,3727150.0
2022-11-28 15:40:00,15.74,15.81,15.73,15.8,3945770.0,15.7223,15.7922,15.7123,15.7822,3945770.0
2022-11-28 15:45:00,15.8,15.81,15.77,15.77,3606520.0,15.7822,15.7922,15.7523,15.7523,3606520.0
2022-11-28 15:50:00,15.78,15.87,15.78,15.87,5994520.0,15.7623,15.8522,15.7623,15.8522,5994520.0
2022-11-28 15:55:00,15.87,15.87,15.82,15.83,8522300.0,15.8522,15.8522,15.8022,15.8122,8522300.0
2022-11-29 09:30:00,15.83,15.83,15.69,15.78,10256790.0,15.8122,15.8122,15.6724,15.7623,10256790.0
2022-11-29 09:35:00,15.78,15.79,15.69,15.73,5966290.0,15.7623,15.7723,15.6724,15.7123,5966290.0
2022-11-29 09:40:00,15.73,15.8,15.69,15.71,5149090.0,15.7123,15.7822,15.6724,15.6923,5149090.0
2022-11-29 09:45:00,15.71,15.8,15.68,15.78,5656190.0,15.6923,15.7822,15.6624,15.7623,5656190.0
2022-11-29 09:50:00,15.78,15.8,15.74,15.78,3489260.0,15.7623,15.7822,15.7223,15.7623,3489260.0
2022-11-29 09:55:00,15.78,15.79,15.73,15.77,3524980.0,15.7623,15.7723,15.7123,15.7523,3524980.0
2022-11-29 10:00:00,15.77,15.86,15.76,15.8,5603810.0,15.7523,15.8422,15.7423,15.7822,5603810.0
2022-11-29 10:05:00,15.8,15.87,15.79,15.85,6402020.0,15.7822,15.8522,15.7723,15.8322,6402020.0
2022-11-29 10:10:00,15.85,15.87,15.74,15.75,5988590.0,15.8322,15.8522,15.7223,15.7323,5988590.0
2022-11-29 10:15:00,15.75,15.82,15.75,15.79,4057090.0,15.7323,15.8022,15.7323,15.7723,4057090.0
2022-11-29 10:20:00,15.79,15.84,15.79,15.83,3175860.0,15.7723,15.8222,15.7723,15.8122,3175860.0
2022-11-29 10:25:00,15.83,15.88,15.81,15.87,4232740.0,15.8122,15.8622,15.7922,15.8522,4232740.0
2022-11-29 10:30:00,15.87,15.89,15.82,15.83,4044630.0,15.8522,15.8721,15.8022,15.8122,4044630.0
2022-11-29 10:35:00,15.83,15.89,15.8,15.89,4730050.0,15.8122,15.8721,15.7822,15.8721,4730050.0
2022-11-29 10:40:00,15.88,15.93,15.88,15.91,4995940.0,15.8622,15.9121,15.8622,15.8921,4995940.0
2022-11-29 10:45:00,15.91,15.92,15.88,15.91,3434840.0,15.8921,15.9021,15.8622,15.8921,3434840.0
2022-11-29 10:50:00,15.91,15.93,15.83,15.83,4057660.0,15.8921,15.9121,15.8122,15.8122,4057660.0
2022-11-29 10:55:00,15.83,15.84,15.77,15.78,3400740.0,15.8122,15.8222,15.7523,15.7623,3400740.0
2022-11-29 11:00:00,15.78,15.79,15.63,15.64,5885540.0,15.7623,15.7723,15.6124,15.6224,5885540.0
2022-11-29 11:05:00,15.64,15.66,15.54,15.54,5471900.0,15.6224,15.6424,15.5225,15.5225,5471900.0
2022-11-29 11:10:00,15.54,15.58,15.53,15.58,4312570.0,15.5225,15.5625,15.5126,15.5625,4312570.0
2022-11-29 11:15:00,15.58,15.59,15.52,15.54,3908770.0,15.5625,15.5725,15.5026,15.5225,3908770.0
2022-11-29 11:20:00,15.54,15.6,15.52,15.59,4402400.0,15.5225,15.5825,15.5026,15.5725,4402400.0
2022-11-29 11:25:00,15.59,15.62,15.57,15.61,3109830.0,15.5725,15.6024,15.5525,15.5925,3109830.0
2022-11-29 11:30:00,15.6,15.63,15.58,15.62,2649400.0,15.5825,15.6124,15.5625,15.6024,2649400.0
2022-11-29 11:35:00,15.62,15.66,15.61,15.65,2636320.0,15.6024,15.6424,15.5925,15.6324,2636320.0
2022-11-29 11:40:00,15.65,15.68,15.64,15.67,2959650.0,15.6324,15.6624,15.6224,15.6524,2959650.0
2022-11-29 11:45:00,15.67,15.68,15.65,15.67,2106920.0,15.6524,15.6624,15.6324,15.6524,2106920.0
2022-11-29 11:50:00,15.67,15.69,15.62,15.69,2803600.0,15.6524,15.6724,15.6024,15.6724,2803600.0
2022-11-29 11:55:00,15.68,15.71,15.68,15.7,2803230.0,15.6624,15.6923,15.6624,15.6824,2803230.0
2022-11-29 12:00:00,15.7,15.72,15.69,15.71,2988100.0,15.6824,15.7023,15.6724,15.6923,2988100.0
2022-11-29 12:05:00,15.71,15.73,15.69,15.69,1840290.0,15.6923,15.7123,15.6724,15.6724,1840290.0
2022-11-29 12:10:00,15.69,15.71,15.66,15.69,2104980.0,15.6724,15.6923,15.6424,15.6724,2104980.0
2022-11-29 12:15:00,15.69,15.7,15.64,15.7,2819510.0,15.6724,15.6824,15.6224,15.6824,2819510.0
2022-11-29 12:20:00,15.7,15.7,15.66,15.66,1916670.0,15.6824,15.6824,15.6424,15.6424,1916670.0
2022-11-29 12:25:00,15.66,15.68,15.64,15.65,1574020.0,15.6424,15.6624,15.6224,15.6324,1574020.0
2022-11-29 12:30:00,15.65,15.68,15.63,15.66,1279190.0,15.6324,15.6624,15.6124,15.6424,1279190.0
2022-11-29 12:35:00,15.66,15.72,15.65,15.71,2951780.0,15.6424,15.7023,15.6324,15.6923,2951780.0
2022-11-29 12:40:00,15.7,15.73,15.7,15.72,1937980.0,15.6824,15.7123,15.6824,15.7023,1937980.0
2022-11-29 12:45:00,15.71,15.72,15.68,15.69,1581410.0,15.6923,15.7023,15.6624,15.6724,1581410.0
2022-11-29 12:50:00,15.69,15.71,15.68,15.69,1307790.0,15.6724,15.6923,15.6624,15.6724,1307790.0
2022-11-29 12:55:00,15.69,15.72,15.68,15.69,3058010.0,15.6724,15.7023,15.6624,15.6724,3058010.0
2022-11-29 13:00:00,15.69,15.7,15.66,15.67,1970090.0,15.6724,15.6824,15.6424,15.6524,1970090.0
2022-11-29 13:05:00,15.67,15.69,15.66,15.68,1191240.0,15.6524,15.6724,15.6424,15.6624,1191240.0
2022-11-29 13:10:00,15.68,15.72,15.68,15.71,1968680.0,15.6624,15.7023,15.6624,15.6923,1968680.0
2022-11-29 13:15:00,15.7,15.71,15.64,15.65,2311380.0,15.6824,15.6923,15.6224,15.6324,2311380.0
2022-11-29 13:20:00,15.66,15.66,15.63,15.64,1854490.0,15.6424,15.6424,15.6124,15.6224,1854490.0
2022-11-29 13:25:00,15.64,15.64,15.59,15.59,2933890.0,15.6224,15.6224,15.5725,15.5725,2933890.0
2022-11-29 13:30:00,15.59,15.61,15.58,15.6,2458110.0,15.5725,15.5925,15.5625,15.5825,2458110.0
2022-11-29 13:35:00,15.6,15.61,15.59,15.61,1847100.0,15.5825,15.5925,15.5725,15.5925,1847100.0
2022-11-29 13:40:00,15.61,15.63,15.61,15.63,2278060.0,15.5925,15.6124,15.5925,15.6124,2278060.0
2022-11-29 13:45:00,15.63,15.66,15.63,15.65,2071540.0,15.6124,15.6424,15.6124,15.6324,2071540.0
2022-11-29 13:50:00,15.65,15.67,15.64,15.67,1548420.0,15.6324,15.6524,15.6224,15.6524,1548420.0
2022-11-29 13:55:00,15.67,15.68,15.66,15.67,2143010.0,15.6524,15.6624,15.6424,15.6524,2143010.0
2022-11-29 14:00:00,15.68,15.75,15.67,15.74,3137900.0,15.6624,15.7323,15.6524,15.7223,3137900.0
2022-11-29 14:05:00,15.74,15.74,15.71,15.73,2005310.0,15.7223,15.7223,15.6923,15.7123,2005310.0
2022-11-29 14:10:00,15.73,15.74,15.7,15.71,1550690.0,15.7123,15.7223,15.6824,15.6923,1550690.0
2022-11-29 14:15:00,15.71,15.72,15.7,15.7,1380800.0,15.6923,15.7023,15.6824,15.6824,1380800.0
2022-11-29 14:20:00,15.7,15.71,15.67,15.67,1644400.0,15.6824,15.6923,15.6524,15.6524,1644400.0
2022-11-29 14:25:00,15.67,15.68,15.65,15.65,2342840.0,15.6524,15.6624,15.6324,15.6324,2342840.0
2022-11-29 14:30:00,15.65,15.66,15.63,15.64,2085820.0,15.6324,15.6424,15.6124,15.6224,2085820.0
2022-11-29 14:35:00,15.64,15.65,15.62,15.65,1589290.0,15.6224,15.6324,15.6024,15.6324,1589290.0
2022-11-29 14:40:00,15.65,15.66,15.63,15.64,1688570.0,15.6324,15.6424,15.6124,15.6224,1688570.0
2022-11-29 14:45:00,15.63,15.64,15.61,15.62,1340670.0,15.6124,15.6224,15.5925,15.6024,1340670.0
2022-11-29 14:50:00,15.62,15.64,15.62,15.63,1614380.0,15.6024,15.6224,15.6024,15.6124,1614380.0
2022-11-29 14:55:00,15.63,15.67,15.63,15.66,1869620.0,15.6124,15.6524,15.6124,15.6424,1869620.0
2022-11-29 15:00:00,15.66,15.68,15.63,15.63,2728900.0,15.6424,15.6624,15.6124,15.6124,2728900.0
2022-11-29 15:05:00,15.63,15.67,15.63,15.67,1797160.0,15.6124,15.6524,15.6124,15.6524,1797160.0
2022-11-29 15:10:00,15.67,15.67,15.63,15.63,1489940.0,15.6524,15.6524,15.6124,15.6124,1489940.0
2022-11-29 15:15:00,15.63,15.67,15.63,15.64,1906010.0,15.6124,15.6524,15.6124,15.6224,1906010.0
2022-11-29 15:20:00,15.64,15.67,15.61,15.61,3086120.0,15.6224,15.6524,15.5925,15.5925,3086120.0
2022-11-29 15:25:00,15.61,15.64,15.6,15.63,2458880.0,15.5925,15.6224,15.5825,15.6124,2458880.0
2022-11-29 15:30:00,15.63,15.7,15.63,15.68,4087170.0,15.6124,15.6824,15.6124,15.6624,4087170.0
2022-11-29 15:35:00,15.68,15.68,15.63,15.65,2598750.0,15.6624,15.6624,15.6124,15.6324,2598750.0
2022-11-29 15:40:00,15.65,15.67,15.64,15.64,2737450.0,15.6324,15.6524,15.6224,15.6224,2737450.0
2022-11-29 15:45:00,15.64,15.64,15.61,15.63,3476860.0,15.6224,15.6224,15.5925,15.6124,3476860.0
2022-11-29 15:50:00,15.63,15.65,15.61,15.63,4287480.0,15.6124,15.6324,15.5925,15.6124,4287480.0
2022-11-29 15:55:00,15.62,15.66,15.62,15.64,5412920.0,15.6024,15.6424,15.6024,15.6224,5412920.0
2022-11-30 09:30:00,15.69,15.96,15.65,15.94,12425220.0,15.6761,15.9458,15.6361,15.9259,12425220.0
2022-11-30 09:35:00,15.94,15.98,15.87,15.94,7933360.0,15.9259,15.9658,15.8559,15.9259,7933360.0
2022-11-30 09:40:00,15.94,15.94,15.82,15.87,5662120.0,15.9259,15.9259,15.806,15.8559,5662120.0
2022-11-30 09:45:00,15.87,15.89,15.75,15.77,4944450.0,15.8559,15.8759,15.736,15.756,4944450.0
2022-11-30 09:50:00,15.77,15.8,15.66,15.69,5981460.0,15.756,15.786,15.6461,15.6761,5981460.0
2022-11-30 09:55:00,15.69,15.72,15.66,15.69,4352220.0,15.6761,15.706,15.6461,15.6761,4352220.0
2022-11-30 10:00:00,15.69,15.71,15.6,15.69,5777390.0,15.6761,15.6961,15.5862,15.6761,5777390.0
2022-11-30 10:05:00,15.69,15.77,15.68,15.75,5416280.0,15.6761,15.756,15.6661,15.736,5416280.0
2022-11-30 10:10:00,15.75,15.77,15.72,15.73,3655270.0,15.736,15.756,15.706,15.716,3655270.0
2022-11-30 10:15:00,15.73,15.76,15.7,15.75,2881750.0,15.716,15.746,15.6861,15.736,2881750.0
2022-11-30 10:20:00,15.75,15.82,15.73,15.81,4443980.0,15.736,15.806,15.716,15.796,4443980.0
2022-11-30 10:25:00,15.81,15.82,15.75,15.81,3946780.0,15.796,15.806,15.736,15.796,3946780.0
2022-11-30 10:30:00,15.81,15.83,15.75,15.78,3813620.0,15.796,15.816,15.736,15.766,3813620.0
2022-11-30 10:35:00,15.78,15.8,15.75,15.77,2940290.0,15.766,15.786,15.736,15.756,2940290.0
2022-11-30 10:40:00,15.77,15.81,15.76,15.78,2665800.0,15.756,15.796,15.746,15.766,2665800.0
2022-11-30 10:45:00,15.78,15.78,15.7,15.74,4712590.0,15.766,15.766,15.6861,15.726,4712590.0
2022-11-30 10:50:00,15.74,15.74,15.72,15.72,2210170.0,15.726,15.726,15.706,15.706,2210170.0
2022-11-30 10:55:00,15.72,15.77,15.72,15.75,3240330.0,15.706,15.756,15.706,15.736,3240330.0
2022-11-30 11:00:00,15.76,15.8,15.74,15.77,4185070.0,15.746,15.786,15.726,15.756,4185070.0
2022-11-30 11:05:00,15.76,15.85,15.76,15.84,4509500.0,15.746,15.8359,15.746,15.8259,4509500.0
2022-11-30 11:10:00,15.84,15.86,15.81,15.84,3137620.0,15.8259,15.8459,15.796,15.8259,3137620.0
2022-11-30 11:15:00,15.84,15.87,15.82,15.84,2570210.0,15.8259,15.8559,15.806,15.8259,2570210.0
2022-11-30 11:20:00,15.83,15.85,15.8,15.81,2020780.0,15.816,15.8359,15.786,15.796,2020780.0
2022-11-30 11:25:00,15.81,15.83,15.79,15.8,2100280.0,15.796,15.816,15.776,15.786,2100280.0
2022-11-30 11:30:00,15.8,15.87,15.77,15.85,3309790.0,15.786,15.8559,15.756,15.8359,3309790.0
2022-11-30 11:35:00,15.85,15.88,15.83,15.88,3269050.0,15.8359,15.8659,15.816,15.8659,3269050.0
2022-11-30 11:40:00,15.88,15.91,15.87,15.88,2883510.0,15.8659,15.8959,15.8559,15.8659,2883510.0
2022-11-30 11:45:00,15.88,15.9,15.86,15.87,2322420.0,15.8659,15.8859,15.8459,15.8559,2322420.0
2022-11-30 11:50:00,15.87,15.93,15.86,15.87,2688390.0,15.8559,15.9159,15.8459,15.8559,2688390.0
2022-11-30 11:55:00,15.87,15.9,15.85,15.87,2601480.0,15.8559,15.8859,15.8359,15.8559,2601480.0
2022-11-30 12:00:00,15.88,15.91,15.87,15.87,2171170.0,15.8659,15.8959,15.8559,15.8559,2171170.0
2022-11-30 12:05:00,15.87,15.87,15.8,15.81,2547680.0,15.8559,15.8559,15.786,15.796,2547680.0
2022-11-30 12:10:00,15.81,15.82,15.78,15.79,1713170.0,15.796,15.806,15.766,15.776,1713170.0
2022-11-30 12:15:00,15.79,15.79,15.72,15.73,2637810.0,15.776,15.776,15.706,15.716,2637810.0
2022-11-30 12:20:00,15.72,15.73,15.69,15.72,3949960.0,15.706,15.716,15.6761,15.706,3949960.0
2022-11-30 12:25:00,15.72,15.72,15.7,15.71,1524300.0,15.706,15.706,15.6861,15.6961,1524300.0
2022-11-30 12:30:00,15.71,15.72,15.69,15.71,1960530.0,15.6961,15.706,15.6761,15.6961,1960530.0
2022-11-30 12:35:00,15.71,15.71,15.67,15.69,2531360.0,15.6961,15.6961,15.6561,15.6761,2531360.0
2022-11-30 12:40:00,15.68,15.72,15.67,15.71,3715850.0,15.6661,15.706,15.6561,15.6961,3715850.0
2022-11-30 12:45:00,15.71,15.73,15.7,15.72,2104450.0,15.6961,15.716,15.6861,15.706,2104450.0
2022-11-30 12:50:00,15.72,15.77,15.72,15.76,1967410.0,15.706,15.756,15.706,15.746,1967410.0
2022-11-30 12:55:00,15.76,15.77,15.75,15.76,1816950.0,15.746,15.756,15.736,15.746,1816950.0
2022-11-30 13:00:00,15.76,15.78,15.75,15.78,1936510.0,15.746,15.766,15.736,15.766,1936510.0
2022-11-30 13:05:00,15.78,15.8,15.77,15.8,1619320.0,15.766,15.786,15.756,15.786,1619320.0
2022-11-30 13:10:00,15.8,15.84,15.79,15.82,2277970.0,15.786,15.8259,15.776,15.806,2277970.0
2022-11-30 13:15:00,15.82,15.83,15.79,15.8,2185610.0,15.806,15.816,15.776,15.786,2185610.0
2022-11-30 13:20:00,15.79,15.81,15.78,15.79,1750690.0,15.776,15.796,15.766,15.776,1750690.0
2022-11-30 13:25:00,15.8,15.81,15.79,15.81,909220.0,15.786,15.796,15.776,15.796,909220.0
2022-11-30 13:30:00,15.81,16.0,15.73,15.9,8956500.0,15.796,15.9858,15.716,15.8859,8956500.0
2022-11-30 13:35:00,15.9,16.13,15.9,16.09,8964030.0,15.8859,16.1157,15.8859,16.0757,8964030.0
2022-11-30 13:40:00,16.09,16.13,15.99,16.04,6603070.0,16.0757,16.1157,15.9758,16.0258,6603070.0
2022-11-30 13:45:00,16.03,16.08,15.92,16.03,8517940.0,16.0158,16.0657,15.9059,16.0158,8517940.0
2022-11-30 13:50:00,16.02,16.08,16.0,16.05,4027220.0,16.0058,16.0657,15.9858,16.0358,4027220.0
2022-11-30 13:55:00,16.05,16.2,16.04,16.17,7031910.0,16.0358,16.1856,16.0258,16.1556,7031910.0
2022-11-30 14:00:00,16.18,16.28,16.17,16.25,10864420.0,16.1656,16.2656,16.1556,16.2356,10864420.0
2022-11-30 14:05:00,16.25,16.35,16.25,16.3,9450310.0,16.2356,16.3355,16.2356,16.2855,9450310.0
2022-11-30 14:10:00,16.29,16.4,16.29,16.4,11334240.0,16.2755,16.3854,16.2755,16.3854,11334240.0
2022-11-30 14:15:00,16.4,16.54,16.38,16.53,9344730.0,16.3854,16.5253,16.3655,16.5153,9344730.0
2022-11-30 14:20:00,16.53,16.55,16.45,16.48,7699680.0,16.5153,16.5353,16.4354,16.4654,7699680.0
2022-11-30 14:25:00,16.48,16.54,16.43,16.47,7015400.0,16.4654,16.5253,16.4154,16.4554,7015400.0
2022-11-30 14:30:00,16.47,16.5,16.4,16.45,7611070.0,16.4554,16.4854,16.3854,16.4354,7611070.0
2022-11-30 14:35:00,16.44,16.46,16.37,16.39,5671760.0,16.4254,16.4454,16.3555,16.3755,5671760.0
2022-11-30 14:40:00,16.39,16.42,16.35,16.36,4382210.0,16.3755,16.4054,16.3355,16.3455,4382210.0
2022-11-30 14:45:00,16.36,16.42,16.35,16.42,4295830.0,16.3455,16.4054,16.3355,16.4054,4295830.0
2022-11-30 14:50:00,16.42,16.46,16.38,16.4,4712540.0,16.4054,16.4454,16.3655,16.3854,4712540.0
2022-11-30 14:55:00,16.4,16.46,16.37,16.46,3653360.0,16.3854,16.4454,16.3555,16.4454,3653360.0
2022-11-30 15:00:00,16.45,16.49,16.43,16.48,4362860.0,16.4354,16.4754,16.4154,16.4654,4362860.0
2022-11-30 15:05:00,16.49,16.52,16.47,16.51,5146040.0,16.4754,16.5053,16.4554,16.4953,5146040.0
2022-11-30 15:10:00,16.51,16.52,16.49,16.52,4360190.0,16.4953,16.5053,16.4754,16.5053,4360190.0
2022-11-30 15:15:00,16.51,16.58,16.5,16.57,6805030.0,16.4953,16.5653,16.4854,16.5553,6805030.0
2022-11-30 15:20:00,16.57,16.64,16.56,16.61,6694190.0,16.5553,16.6252,16.5453,16.5953,6694190.0
2022-11-30 15:25:00,16.61,16.69,16.6,16.69,7086410.0,16.5953,16.6752,16.5853,16.6752,7086410.0
2022-11-30 15:30:00,16.69,16.76,16.67,16.75,9890980.0,16.6752,16.7451,16.6552,16.7351,9890980.0
2022-11-30 15:35:00,16.75,16.76,16.67,16.7,7904120.0,16.7351,16.7451,16.6552,16.6852,7904120.0
2022-11-30 15:40:00,16.7,16.74,16.67,16.72,6666780.0,16.6852,16.7251,16.6552,16.7052,6666780.0
2022-11-30 15:45:00,16.72,16.77,16.71,16.73,7651690.0,16.7052,16.7551,16.6952,16.7152,7651690.0
2022-11-30 15:50:00,16.73,16.84,16.71,16.81,15228610.0,16.7152,16.8251,16.6952,16.7951,15228610.0
2022-11-30 15:55:00,16.81,16.93,16.81,16.93,26264590.0,16.7951,16.915,16.7951,16.915,26264590.0
2022-12-01 09:30:00,17.01,17.03,16.88,16.98,14454930.0,16.9949,17.0149,16.865,16.9649,14454930.0
2022-12-01 09:35:00,16.98,17.11,16.89,16.9,9841340.0,16.9649,17.0948,16.875,16.885,9841340.0
2022-12-01 09:40:00,16.9,16.95,16.84,16.93,6715890.0,16.885,16.935,16.8251,16.915,6715890.0
2022-12-01 09:45:00,16.94,17.03,16.93,17.0,6956770.0,16.925,17.0149,16.915,16.9849,6956770.0
2022-12-01 09:50:00,17.0,17.08,16.98,17.07,6905730.0,16.9849,17.0648,16.9649,17.0549,6905730.0
2022-12-01 09:55:00,17.07,17.22,17.07,17.16,11014310.0,17.0549,17.2047,17.0549,17.1448,11014310.0
2022-12-01 10:00:00,17.16,17.21,16.98,17.02,8563900.0,17.1448,17.1947,16.9649,17.0049,8563900.0
2022-12-01 10:05:00,17.01,17.07,16.87,16.89,7190370.0,16.9949,17.0549,16.855,16.875,7190370.0
2022-12-01 10:10:00,16.9,16.95,16.73,16.73,8393350.0,16.885,16.935,16.7152,16.7152,8393350.0
2022-12-01 10:15:00,16.73,16.78,16.64,16.68,9088350.0,16.7152,16.7651,16.6252,16.6652,9088350.0
2022-12-01 10:20:00,16.68,16.76,16.66,16.72,5490510.0,16.6652,16.7451,16.6452,16.7052,5490510.0
2022-12-01 10:25:00,16.72,16.81,16.71,16.74,4564030.0,16.7052,16.7951,16.6952,16.7251,4564030.0
2022-12-01 10:30:00,16.75,16.83,16.69,16.82,4759270.0,16.7351,16.8151,16.6752,16.8051,4759270.0
2022-12-01 10:35:00,16.82,16.85,16.79,16.84,4014830.0,16.8051,16.835,16.7751,16.8251,4014830.0
2022-12-01 10:40:00,16.84,16.87,16.79,16.85,3178660.0,16.8251,16.855,16.7751,16.835,3178660.0
2022-12-01 10:45:00,16.85,16.95,16.83,16.95,5208420.0,16.835,16.935,16.8151,16.935,5208420.0
2022-12-01 10:50:00,16.95,17.01,16.94,16.97,5281580.0,16.935,16.9949,16.925,16.9549,5281580.0
2022-12-01 10:55:00,16.97,17.08,16.96,17.07,5734150.0,16.9549,17.0648,16.9449,17.0549,5734150.0
2022-12-01 11:00:00,17.07,17.1,17.05,17.08,5527910.0,17.0549,17.0848,17.0349,17.0648,5527910.0
2022-12-01 11:05:00,17.08,17.09,17.0,17.05,3862580.0,17.0648,17.0748,16.9849,17.0349,3862580.0
2022-12-01 11:10:00,17.05,17.05,16.97,16.99,3243490.0,17.0349,17.0349,16.9549,16.9749,3243490.0
2022-12-01 11:15:00,16.99,17.0,16.92,16.93,3561330.0,16.9749,16.9849,16.905,16.915,3561330.0
2022-12-01 11:20:00,16.93,17.0,16.93,16.98,4179330.0,16.915,16.9849,16.915,16.9649,4179330.0
2022-12-01 11:25:00,16.98,17.0,16.93,16.95,3498880.0,16.9649,16.9849,16.915,16.935,3498880.0
2022-12-01 11:30:00,16.95,17.05,16.95,17.05,3762390.0,16.935,17.0349,16.935,17.0349,3762390.0
2022-12-01 11:35:00,17.05,17.09,17.02,17.06,4358160.0,17.0349,17.0748,17.0049,17.0449,4358160.0
2022-12-01 11:40:00,17.06,17.1,17.05,17.06,3589440.0,17.0449,17.0848,17.0349,17.0449,3589440.0
2022-12-01 11:45:00,17.06,17.1,16.99,16.99,4049030.0,17.0449,17.0848,16.9749,16.9749,4049030.0
2022-12-01 11:50:00,17.0,17.05,16.96,17.03,2384360.0,16.9849,17.0349,16.9449,17.0149,2384360.0
2022-12-01 11:55:00,17.03,17.09,17.01,17.06,2605770.0,17.0149,17.0748,16.9949,17.0449,2605770.0
2022-12-01 12:00:00,17.06,17.07,16.96,16.97,3236380.0,17.0449,17.0549,16.9449,16.9549,3236380.0
2022-12-01 12:05:00,16.97,16.99,16.95,16.98,2308720.0,16.9549,16.9749,16.935,16.9649,2308720.0
2022-12-01 12:10:00,16.98,17.04,16.97,17.01,2886150.0,16.9649,17.0249,16.9549,16.9949,2886150.0
2022-12-01 12:15:00,17.01,17.05,17.0,17.01,2614510.0,16.9949,17.0349,16.9849,16.9949,2614510.0
2022-12-01 12:20:00,17.01,17.08,17.01,17.07,3070200.0,16.9949,17.0648,16.9949,17.0549,3070200.0
2022-12-01 12:25:00,17.07,17.13,17.07,17.11,5238130.0,17.0549,17.1148,17.0549,17.0948,5238130.0
2022-12-01 12:30:00,17.11,17.16,17.11,17.11,3893690.0,17.0948,17.1448,17.0948,17.0948,3893690.0
2022-12-01 12:35:00,17.11,17.12,17.09,17.1,2330640.0,17.0948,17.1048,17.0748,17.0848,2330640.0
2022-12-01 12:40:00,17.1,17.12,17.07,17.1,2759350.0,17.0848,17.1048,17.0549,17.0848,2759350.0
2022-12-01 12:45:00,17.1,17.13,17.05,17.06,3533130.0,17.0848,17.1148,17.0349,17.0449,3533130.0
2022-12-01 12:50:00,17.06,17.11,17.06,17.08,2340080.0,17.0449,17.0948,17.0449,17.0648,2340080.0
2022-12-01 12:55:00,17.08,17.11,17.05,17.11,2147940.0,17.0648,17.0948,17.0349,17.0948,2147940.0
2022-12-01 13:00:00,17.11,17.14,17.1,17.14,2771040.0,17.0948,17.1248,17.0848,17.1248,2771040.0
2022-12-01 13:05:00,17.14,17.19,17.13,17.18,3696150.0,17.1248,17.1747,17.1148,17.1648,3696150.0
2022-12-01 13:10:00,17.18,17.2,17.17,17.19,3484160.0,17.1648,17.1847,17.1548,17.1747,3484160.0
2022-12-01 13:15:00,17.19,17.2,17.09,17.1,4592450.0,17.1747,17.1847,17.0748,17.0848,4592450.0
2022-12-01 13:20:00,17.1,17.13,17.09,17.13,2740560.0,17.0848,17.1148,17.0748,17.1148,2740560.0
2022-12-01 13:25:00,17.13,17.15,17.13,17.14,2378040.0,17.1148,17.1348,17.1148,17.1248,2378040.0
2022-12-01 13:30:00,17.14,17.19,17.13,17.18,4101060.0,17.1248,17.1747,17.1148,17.1648,4101060.0
2022-12-01 13:35:00,17.18,17.22,17.16,17.2,4612180.0,17.1648,17.2047,17.1448,17.1847,4612180.0
2022-12-01 13:40:00,17.2,17.23,17.2,17.23,4053380.0,17.1847,17.2147,17.1847,17.2147,4053380.0
2022-12-01 13:45:00,17.23,17.23,17.17,17.21,2788260.0,17.2147,17.2147,17.1548,17.1947,2788260.0
2022-12-01 13:50:00,17.21,17.22,17.15,17.16,2605010.0,17.1947,17.2047,17.1348,17.1448,2605010.0
2022-12-01 13:55:00,17.16,17.2,17.15,17.2,2857550.0,17.1448,17.1847,17.1348,17.1847,2857550.0
2022-12-01 14:00:00,17.2,17.2,17.14,17.14,2544600.0,17.1847,17.1847,17.1248,17.1248,2544600.0
2022-12-01 14:05:00,17.15,17.18,17.13,17.16,3053670.0,17.1348,17.1648,17.1148,17.1448,3053670.0
2022-12-01 14:10:00,17.16,17.17,17.14,17.16,2192660.0,17.1448,17.1548,17.1248,17.1448,2192660.0
2022-12-01 14:15:00,17.16,17.17,17.12,17.13,2430470.0,17.1448,17.1548,17.1048,17.1148,2430470.0
2022-12-01 14:20:00,17.13,17.15,17.12,17.15,2096950.0,17.1148,17.1348,17.1048,17.1348,2096950.0
2022-12-01 14:25:00,17.15,17.17,17.11,17.17,3990120.0,17.1348,17.1548,17.0948,17.1548,3990120.0
2022-12-01 14:30:00,17.17,17.19,17.15,17.18,2854090.0,17.1548,17.1747,17.1348,17.1648,2854090.0
2022-12-01 14:35:00,17.18,17.19,17.16,17.18,1862160.0,17.1648,17.1747,17.1448,17.1648,1862160.0
2022-12-01 14:40:00,17.18,17.2,17.15,17.15,2706880.0,17.1648,17.1847,17.1348,17.1348,2706880.0
2022-12-01 14:45:00,17.16,17.21,17.15,17.21,2770280.0,17.1448,17.1947,17.1348,17.1947,2770280.0
2022-12-01 14:50:00,17.21,17.23,17.19,17.22,3799320.0,17.1947,17.2147,17.1747,17.2047,3799320.0
2022-12-01 14:55:00,17.21,17.22,17.18,17.22,3362920.0,17.1947,17.2047,17.1648,17.2047,3362920.0
2022-12-01 15:00:00,17.22,17.23,17.19,17.21,2716990.0,17.2047,17.2147,17.1747,17.1947,2716990.0
2022-12-01 15:05:00,17.21,17.27,17.21,17.26,4212920.0,17.1947,17.2547,17.1947,17.2447,4212920.0
2022-12-01 15:10:00,17.26,17.26,17.22,17.22,3182000.0,17.2447,17.2447,17.2047,17.2047,3182000.0
2022-12-01 15:15:00,17.22,17.25,17.18,17.2,4098840.0,17.2047,17.2347,17.1648,17.1847,4098840.0
2022-12-01 15:20:00,17.2,17.22,17.18,17.21,2727190.0,17.1847,17.2047,17.1648,17.1947,2727190.0
2022-12-01 15:25:00,17.21,17.23,17.19,17.21,2971240.0,17.1947,17.2147,17.1747,17.1947,2971240.0
2022-12-01 15:30:00,17.21,17.25,17.21,17.24,4151080.0,17.1947,17.2347,17.1947,17.2247,4151080.0
2022-12-01 15:35:00,17.24,17.26,17.22,17.25,3110790.0,17.2247,17.2447,17.2047,17.2347,3110790.0
2022-12-01 15:40:00,17.25,17.26,17.2,17.25,5137520.0,17.2347,17.2447,17.1847,17.2347,5137520.0
2022-12-01 15:45:00,17.25,17.25,17.15,17.18,4327450.0,17.2347,17.2347,17.1348,17.1648,4327450.0
2022-12-01 15:50:00,17.18,17.25,17.18,17.2,6546930.0,17.1648,17.2347,17.1648,17.1847,6546930.0
2022-12-01 15:55:00,17.2,17.2,17.13,17.13,10682350.0,17.1847,17.1847,17.1148,17.1148,10682350.0
2022-12-02 09:30:00,16.68,16.81,16.61,16.74,13845340.0,16.6652,16.7951,16.5953,16.7251,13845340.0
2022-12-02 09:35:00,16.74,16.79,16.7,16.76,5946480.0,16.7251,16.7751,16.6852,16.7451,5946480.0
2022-12-02 09:40:00,16.76,16.8,16.68,16.7,7475840.0,16.7451,16.7851,16.6652,16.6852,7475840.0
2022-12-02 09:45:00,16.71,16.71,16.49,16.55,11904510.0,16.6952,16.6952,16.4754,16.5353,11904510.0
2022-12-02 09:50:00,16.54,16.59,16.45,16.47,8361600.0,16.5253,16.5753,16.4354,16.4554,8361600.0
2022-12-02 09:55:00,16.47,16.62,16.47,16.54,8966600.0,16.4554,16.6053,16.4554,16.5253,8966600.0
2022-12-02 10:00:00,16.54,16.62,16.52,16.56,5989070.0,16.5253,16.6053,16.5053,16.5453,5989070.0
2022-12-02 10:05:00,16.56,16.61,16.5,16.54,6432500.0,16.5453,16.5953,16.4854,16.5253,6432500.0
2022-12-02 10:10:00,16.54,16.68,16.53,16.64,6972350.0,16.5253,16.6652,16.5153,16.6252,6972350.0
2022-12-02 10:15:00,16.65,16.68,16.63,16.66,5424940.0,16.6352,16.6652,16.6152,16.6452,5424940.0
2022-12-02 10:20:00,16.66,16.68,16.61,16.65,3774600.0,16.6452,16.6652,16.5953,16.6352,3774600.0
2022-12-02 10:25:00,16.66,16.71,16.59,16.62,4677950.0,16.6452,16.6952,16.5753,16.6053,4677950.0
2022-12-02 10:30:00,16.63,16.66,16.57,16.66,3942170.0,16.6152,16.6452,16.5553,16.6452,3942170.0
2022-12-02 10:35:00,16.65,16.66,16.5,16.54,6034750.0,16.6352,16.6452,16.4854,16.5253,6034750.0
2022-12-02 10:40:00,16.54,16.65,16.53,16.63,4326460.0,16.5253,16.6352,16.5153,16.6152,4326460.0
2022-12-02 10:45:00,16.63,16.65,16.59,16.62,2706690.0,16.6152,16.6352,16.5753,16.6053,2706690.0
2022-12-02 10:50:00,16.62,16.66,16.59,16.62,2574370.0,16.6053,16.6452,16.5753,16.6053,2574370.0
2022-12-02 10:55:00,16.62,16.63,16.57,16.59,2510090.0,16.6053,16.6152,16.5553,16.5753,2510090.0
2022-12-02 11:00:00,16.59,16.6,16.54,16.58,2982060.0,16.5753,16.5853,16.5253,16.5653,2982060.0
2022-12-02 11:05:00,16.58,16.62,16.58,16.61,2168550.0,16.5653,16.6053,16.5653,16.5953,2168550.0
2022-12-02 11:10:00,16.61,16.62,16.57,16.59,2196290.0,16.5953,16.6053,16.5553,16.5753,2196290.0
2022-12-02 11:15:00,16.59,16.61,16.58,16.6,1817060.0,16.5753,16.5953,16.5653,16.5853,1817060.0
2022-12-02 11:20:00,16.6,16.69,16.6,16.69,2952010.0,16.5853,16.6752,16.5853,16.6752,2952010.0
2022-12-02 11:25:00,16.69,16.72,16.66,16.69,3015520.0,16.6752,16.7052,16.6452,16.6752,3015520.0
2022-12-02 11:30:00,16.69,16.7,16.66,16.69,2380580.0,16.6752,16.6852,16.6452,16.6752,2380580.0
2022-12-02 11:35:00,16.69,16.71,16.66,16.68,2104310.0,16.6752,16.6952,16.6452,16.6652,2104310.0
2022-12-02 11:40:00,16.68,16.75,16.68,16.73,4047100.0,16.6652,16.7351,16.6652,16.7152,4047100.0
2022-12-02 11:45:00,16.73,16.77,16.71,16.71,3708330.0,16.7152,16.7551,16.6952,16.6952,3708330.0
2022-12-02 11:50:00,16.72,16.73,16.68,16.7,2672260.0,16.7052,16.7152,16.6652,16.6852,2672260.0
2022-12-02 11:55:00,16.7,16.73,16.67,16.68,1739760.0,16.6852,16.7152,16.6552,16.6652,1739760.0
2022-12-02 12:00:00,16.68,16.71,16.67,16.69,1583970.0,16.6652,16.6952,16.6552,16.6752,1583970.0
2022-12-02 12:05:00,16.68,16.71,16.66,16.68,1685080.0,16.6652,16.6952,16.6452,16.6652,1685080.0
2022-12-02 12:10:00,16.68,16.74,16.68,16.74,2196540.0,16.6652,16.7251,16.6652,16.7251,2196540.0
2022-12-02 12:15:00,16.74,16.74,16.7,16.72,2006950.0,16.7251,16.7251,16.6852,16.7052,2006950.0
2022-12-02 12:20:00,16.72,16.73,16.69,16.7,1636010.0,16.7052,16.7152,16.6752,16.6852,1636010.0
2022-12-02 12:25:00,16.7,16.7,16.63,16.63,2460080.0,16.6852,16.6852,16.6152,16.6152,2460080.0
2022-12-02 12:30:00,16.63,16.68,16.63,16.68,2461930.0,16.6152,16.6652,16.6152,16.6652,2461930.0
2022-12-02 12:35:00,16.68,16.68,16.61,16.63,2073930.0,16.6652,16.6652,16.5953,16.6152,2073930.0
2022-12-02 12:40:00,16.62,16.63,16.6,16.61,2241120.0,16.6053,16.6152,16.5853,16.5953,2241120.0
2022-12-02 12:45:00,16.61,16.64,16.6,16.63,1376070.0,16.5953,16.6252,16.5853,16.6152,1376070.0
2022-12-02 12:50:00,16.63,16.64,16.61,16.63,1088600.0,16.6152,16.6252,16.5953,16.6152,1088600.0
2022-12-02 12:55:00,16.63,16.64,16.59,16.61,1478290.0,16.6152,16.6252,16.5753,16.5953,1478290.0
2022-12-02 13:00:00,16.61,16.65,16.57,16.58,2695240.0,16.5953,16.6352,16.5553,16.5653,2695240.0
2022-12-02 13:05:00,16.58,16.58,16.55,16.56,2226800.0,16.5653,16.5653,16.5353,16.5453,2226800.0
2022-12-02 13:10:00,16.56,16.6,16.55,16.59,2048740.0,16.5453,16.5853,16.5353,16.5753,2048740.0
2022-12-02 13:15:00,16.59,16.63,16.58,16.61,1482400.0,16.5753,16.6152,16.5653,16.5953,1482400.0
2022-12-02 13:20:00,16.61,16.62,16.6,16.61,995080.0,16.5953,16.6053,16.5853,16.5953,995080.0
2022-12-02 13:25:00,16.61,16.68,16.6,16.65,2316480.0,16.5953,16.6652,16.5853,16.6352,2316480.0
2022-12-02 13:30:00,16.65,16.66,16.64,16.65,1366610.0,16.6352,16.6452,16.6252,16.6352,1366610.0
2022-12-02 13:35:00,16.65,16.67,16.63,16.66,1152460.0,16.6352,16.6552,16.6152,16.6452,1152460.0
2022-12-02 13:40:00,16.66,16.69,16.66,16.67,1508490.0,16.6452,16.6752,16.6452,16.6552,1508490.0
2022-12-02 13:45:00,16.67,16.69,16.66,16.68,1231910.0,16.6552,16.6752,16.6452,16.6652,1231910.0
2022-12-02 13:50:00,16.68,16.7,16.67,16.68,1143780.0,16.6652,16.6852,16.6552,16.6652,1143780.0
2022-12-02 13:55:00,16.68,16.69,16.66,16.68,1283410.0,16.6652,16.6752,16.6452,16.6652,1283410.0
2022-12-02 14:00:00,16.68,16.71,16.68,16.7,2201860.0,16.6652,16.6952,16.6652,16.6852,2201860.0
2022-12-02 14:05:00,16.7,16.7,16.64,16.65,2387410.0,16.6852,16.6852,16.6252,16.6352,2387410.0
2022-12-02 14:10:00,16.65,16.67,16.63,16.67,1626930.0,16.6352,16.6552,16.6152,16.6552,1626930.0
2022-12-02 14:15:00,16.67,16.69,16.67,16.67,1449430.0,16.6552,16.6752,16.6552,16.6552,1449430.0
2022-12-02 14:20:00,16.68,16.7,16.65,16.69,2055970.0,16.6652,16.6852,16.6352,16.6752,2055970.0
2022-12-02 14:25:00,16.7,16.71,16.69,16.7,1691780.0,16.6852,16.6952,16.6752,16.6852,1691780.0
2022-12-02 14:30:00,16.7,16.72,16.68,16.72,1996940.0,16.6852,16.7052,16.6652,16.7052,1996940.0
2022-12-02 14:35:00,16.72,16.75,16.71,16.74,2788180.0,16.7052,16.7351,16.6952,16.7251,2788180.0
2022-12-02 14:40:00,16.73,16.74,16.72,16.72,2096180.0,16.7152,16.7251,16.7052,16.7052,2096180.0
2022-12-02 14:45:00,16.72,16.77,16.71,16.77,2839390.0,16.7052,16.7551,16.6952,16.7551,2839390.0
2022-12-02 14:50:00,16.77,16.78,16.75,16.77,2564200.0,16.7551,16.7651,16.7351,16.7551,2564200.0
2022-12-02 14:55:00,16.77,16.82,16.77,16.82,4518900.0,16.7551,16.8051,16.7551,16.8051,4518900.0
2022-12-02 15:00:00,16.82,16.86,16.8,16.84,4964010.0,16.8051,16.845,16.7851,16.8251,4964010.0
2022-12-02 15:05:00,16.84,16.9,16.82,16.88,5503970.0,16.8251,16.885,16.8051,16.865,5503970.0
2022-12-02 15:10:00,16.88,16.93,16.86,16.91,5141500.0,16.865,16.915,16.845,16.895,5141500.0
2022-12-02 15:15:00,16.91,16.93,16.88,16.91,4359410.0,16.895,16.915,16.865,16.895,4359410.0
2022-12-02 15:20:00,16.91,16.91,16.85,16.86,3901430.0,16.895,16.895,16.835,16.845,3901430.0
2022-12-02 15:25:00,16.86,16.87,16.83,16.86,3246780.0,16.845,16.855,16.8151,16.845,3246780.0
2022-12-02 15:30:00,16.85,16.86,16.79,16.8,3443780.0,16.835,16.845,16.7751,16.7851,3443780.0
2022-12-02 15:35:00,16.79,16.81,16.74,16.79,4544370.0,16.7751,16.7951,16.7251,16.7751,4544370.0
2022-12-02 15:40:00,16.79,16.79,16.75,16.76,3362810.0,16.7751,16.7751,16.7351,16.7451,3362810.0
2022-12-02 15:45:00,16.76,16.77,16.73,16.77,3032330.0,16.7451,16.7551,16.7152,16.7551,3032330.0
2022-12-02 15:50:00,16.77,16.85,16.75,16.85,5918960.0,16.7551,16.835,16.7351,16.835,5918960.0
2022-12-02 15:55:00,16.84,16.89,16.77,16.88,9927230.0,16.8251,16.875,16.7551,16.865,9927230.0
2022-12-05 09:30:00,16.67,16.83,16.64,16.79,9998430.0,16.6552,16.8151,16.6252,16.7751,9998430.0
2022-12-05 09:35:00,16.79,16.83,16.72,16.74,5010300.0,16.7751,16.8151,16.7052,16.7251,5010300.0
2022-12-05 09:40:00,16.74,16.78,16.66,16.75,4719360.0,16.7251,16.7651,16.6452,16.7351,4719360.0
2022-12-05 09:45:00,16.76,16.83,16.74,16.81,5935250.0,16.7451,16.8151,16.7251,16.7951,5935250.0
2022-12-05 09:50:00,16.81,16.85,16.8,16.83,4859830.0,16.7951,16.835,16.7851,16.8151,4859830.0
2022-12-05 09:55:00,16.83,16.84,16.78,16.81,4469140.0,16.8151,16.8251,16.7651,16.7951,4469140.0
2022-12-05 10:00:00,16.81,16.82,16.68,16.78,7712960.0,16.7951,16.8051,16.6652,16.7651,7712960.0
2022-12-05 10:05:00,16.78,16.79,16.71,16.73,3499380.0,16.7651,16.7751,16.6952,16.7152,3499380.0
2022-12-05 10:10:00,16.73,16.84,16.71,16.82,4407920.0,16.7152,16.8251,16.6952,16.8051,4407920.0
2022-12-05 10:15:00,16.82,16.82,16.75,16.77,3844530.0,16.8051,16.8051,16.7351,16.7551,3844530.0
2022-12-05 10:20:00,16.77,16.77,16.69,16.73,4244280.0,16.7551,16.7551,16.6752,16.7152,4244280.0
2022-12-05 10:25:00,16.73,16.77,16.72,16.74,2751730.0,16.7152,16.7551,16.7052,16.7251,2751730.0
2022-12-05 10:30:00,16.74,16.78,16.72,16.76,3534850.0,16.7251,16.7651,16.7052,16.7451,3534850.0
2022-12-05 10:35:00,16.76,16.76,16.67,16.69,3943950.0,16.7451,16.7451,16.6552,16.6752,3943950.0
2022-12-05 10:40:00,16.69,16.76,16.69,16.76,3545680.0,16.6752,16.7451,16.6752,16.7451,3545680.0
2022-12-05 10:45:00,16.76,16.81,16.75,16.81,3483170.0,16.7451,16.7951,16.7351,16.7951,3483170.0
2022-12-05 10:50:00,16.81,16.83,16.79,16.8,2880760.0,16.7951,16.8151,16.7751,16.7851,2880760.0
2022-12-05 10:55:00,16.8,16.87,16.8,16.86,3969190.0,16.7851,16.855,16.7851,16.845,3969190.0
2022-12-05 11:00:00,16.86,16.88,16.85,16.87,3395410.0,16.845,16.865,16.835,16.855,3395410.0
2022-12-05 11:05:00,16.87,16.94,16.85,16.92,4153900.0,16.855,16.925,16.835,16.905,4153900.0
2022-12-05 11:10:00,16.92,17.0,16.91,16.94,5665210.0,16.905,16.9849,16.895,16.925,5665210.0
2022-12-05 11:15:00,16.94,16.96,16.86,16.88,4100100.0,16.925,16.9449,16.845,16.865,4100100.0
2022-12-05 11:20:00,16.88,16.88,16.84,16.85,2341350.0,16.865,16.865,16.8251,16.835,2341350.0
2022-12-05 11:25:00,16.85,16.85,16.82,16.84,2274650.0,16.835,16.835,16.8051,16.8251,2274650.0
2022-12-05 11:30:00,16.84,16.84,16.78,16.79,2522060.0,16.8251,16.8251,16.7651,16.7751,2522060.0
2022-12-05 11:35:00,16.79,16.8,16.75,16.8,3407280.0,16.7751,16.7851,16.7351,16.7851,3407280.0
2022-12-05 11:40:00,16.8,16.85,16.8,16.83,3315750.0,16.7851,16.835,16.7851,16.8151,3315750.0
2022-12-05 11:45:00,16.83,16.84,16.81,16.84,2133670.0,16.8151,16.8251,16.7951,16.8251,2133670.0
2022-12-05 11:50:00,16.84,16.88,16.83,16.85,3168430.0,16.8251,16.865,16.8151,16.835,3168430.0
2022-12-05 11:55:00,16.86,16.86,16.78,16.79,3201890.0,16.845,16.845,16.7651,16.7751,3201890.0
2022-12-05 12:00:00,16.79,16.8,16.76,16.77,2433580.0,16.7751,16.7851,16.7451,16.7551,2433580.0
2022-12-05 12:05:00,16.76,16.81,16.76,16.78,2442440.0,16.7451,16.7951,16.7451,16.7651,2442440.0
2022-12-05 12:10:00,16.77,16.81,16.76,16.81,2259820.0,16.7551,16.7951,16.7451,16.7951,2259820.0
2022-12-05 12:15:00,16.81,16.84,16.8,16.81,2383370.0,16.7951,16.8251,16.7851,16.7951,2383370.0
2022-12-05 12:20:00,16.81,16.83,16.8,16.82,1911570.0,16.7951,16.8151,16.7851,16.8051,1911570.0
2022-12-05 12:25:00,16.82,16.83,16.76,16.77,2414340.0,16.8051,16.8151,16.7451,16.7551,2414340.0
2022-12-05 12:30:00,16.77,16.8,16.74,16.75,1985150.0,16.7551,16.7851,16.7251,16.7351,1985150.0
2022-12-05 12:35:00,16.75,16.79,16.73,16.74,1800470.0,16.7351,16.7751,16.7152,16.7251,1800470.0
2022-12-05 12:40:00,16.74,16.75,16.71,16.72,1757940.0,16.7251,16.7351,16.6952,16.7052,1757940.0
2022-12-05 12:45:00,16.72,16.75,16.71,16.74,1624470.0,16.7052,16.7351,16.6952,16.7251,1624470.0
2022-12-05 12:50:00,16.74,16.74,16.68,16.69,2185230.0,16.7251,16.7251,16.6652,16.6752,2185230.0
2022-12-05 12:55:00,16.69,16.7,16.66,16.68,2058940.0,16.6752,16.6852,16.6452,16.6652,2058940.0
2022-12-05 13:00:00,16.68,16.7,16.65,16.67,2770900.0,16.6652,16.6852,16.6352,16.6552,2770900.0
2022-12-05 13:05:00,16.68,16.73,16.66,16.72,2550530.0,16.6652,16.7152,16.6452,16.7052,2550530.0
2022-12-05 13:10:00,16.73,16.76,16.71,16.75,2149760.0,16.7152,16.7451,16.6952,16.7351,2149760.0
2022-12-05 13:15:00,16.75,16.78,16.75,16.77,2077130.0,16.7351,16.7651,16.7351,16.7551,2077130.0
2022-12-05 13:20:00,16.77,16.77,16.74,16.75,2224600.0,16.7551,16.7551,16.7251,16.7351,2224600.0
2022-12-05 13:25:00,16.75,16.78,16.74,16.77,2939150.0,16.7351,16.7651,16.7251,16.7551,2939150.0
2022-12-05 13:30:00,16.77,16.8,16.76,16.79,2403880.0,16.7551,16.7851,16.7451,16.7751,2403880.0
2022-12-05 13:35:00,16.79,16.81,16.77,16.81,2702950.0,16.7751,16.7951,16.7551,16.7951,2702950.0
2022-12-05 13:40:00,16.81,16.81,16.74,16.75,2528940.0,16.7951,16.7951,16.7251,16.7351,2528940.0
2022-12-05 13:45:00,16.75,16.77,16.73,16.73,1521420.0,16.7351,16.7551,16.7152,16.7152,1521420.0
2022-12-05 13:50:00,16.73,16.73,16.66,16.67,2814540.0,16.7152,16.7152,16.6452,16.6552,2814540.0
2022-12-05 13:55:00,16.67,16.67,16.61,16.62,3056600.0,16.6552,16.6552,16.5953,16.6053,3056600.0
2022-12-05 14:00:00,16.62,16.63,16.59,16.61,3389230.0,16.6053,16.6152,16.5753,16.5953,3389230.0
2022-12-05 14:05:00,16.61,16.66,16.61,16.65,2017470.0,16.5953,16.6452,16.5953,16.6352,2017470.0
2022-12-05 14:10:00,16.65,16.67,16.65,16.67,1575060.0,16.6352,16.6552,16.6352,16.6552,1575060.0
2022-12-05 14:15:00,16.67,16.67,16.64,16.65,2024250.0,16.6552,16.6552,16.6252,16.6352,2024250.0
2022-12-05 14:20:00,16.65,16.65,16.59,16.6,2209860.0,16.6352,16.6352,16.5753,16.5853,2209860.0
2022-12-05 14:25:00,16.6,16.63,16.59,16.59,2050290.0,16.5853,16.6152,16.5753,16.5753,2050290.0
2022-12-05 14:30:00,16.59,16.59,16.54,16.54,3620830.0,16.5753,16.5753,16.5253,16.5253,3620830.0
2022-12-05 14:35:00,16.54,16.56,16.54,16.54,1878140.0,16.5253,16.5453,16.5253,16.5253,1878140.0
2022-12-05 14:40:00,16.54,16.55,16.51,16.53,2260880.0,16.5253,16.5353,16.4953,16.5153,2260880.0
2022-12-05 14:45:00,16.53,16.54,16.47,16.53,3456330.0,16.5153,16.5253,16.4554,16.5153,3456330.0
2022-12-05 14:50:00,16.53,16.57,16.53,16.56,2624840.0,16.5153,16.5553,16.5153,16.5453,2624840.0
2022-12-05 14:55:00,16.56,16.58,16.54,16.58,2606370.0,16.5453,16.5653,16.5253,16.5653,2606370.0
2022-12-05 15:00:00,16.58,16.6,16.57,16.59,2787510.0,16.5653,16.5853,16.5553,16.5753,2787510.0
2022-12-05 15:05:00,16.59,16.59,16.55,16.57,2525170.0,16.5753,16.5753,16.5353,16.5553,2525170.0
2022-12-05 15:10:00,16.57,16.58,16.54,16.57,2093200.0,16.5553,16.5653,16.5253,16.5553,2093200.0
2022-12-05 15:15:00,16.57,16.58,16.51,16.53,3082460.0,16.5553,16.5653,16.4953,16.5153,3082460.0
2022-12-05 15:20:00,16.52,16.55,16.51,16.53,2698400.0,16.5053,16.5353,16.4953,16.5153,2698400.0
2022-12-05 15:25:00,16.53,16.54,16.52,16.54,2117060.0,16.5153,16.5253,16.5053,16.5253,2117060.0
2022-12-05 15:30:00,16.54,16.59,16.53,16.59,2928450.0,16.5253,16.5753,16.5153,16.5753,2928450.0
2022-12-05 15:35:00,16.59,16.64,16.58,16.58,3979230.0,16.5753,16.6252,16.5653,16.5653,3979230.0
2022-12-05 15:40:00,16.58,16.58,16.54,16.57,2888480.0,16.5653,16.5653,16.5253,16.5553,2888480.0
2022-12-05 15:45:00,16.57,16.58,16.54,16.57,3616810.0,16.5553,16.5653,16.5253,16.5553,3616810.0
2022-12-05 15:50:00,16.57,16.6,16.54,16.6,4222240.0,16.5553,16.5853,16.5253,16.5853,4222240.0
2022-12-05 15:55:00,16.6,16.62,16.58,16.61,7129430.0,16.5853,16.6053,16.5653,16.5953,7129430.0
2022-12-06 09:30:00,16.53,16.57,16.46,16.51,7752720.0,16.5153,16.5553,16.4454,16.4953,7752720.0
2022-12-06 09:35:00,16.51,16.55,16.44,16.48,4361580.0,16.4953,16.5353,16.4254,16.4654,4361580.0
2022-12-06 09:40:00,16.48,16.49,16.36,16.36,5198340.0,16.4654,16.4754,16.3455,16.3455,5198340.0
2022-12-06 09:45:00,16.36,16.39,16.33,16.36,4709570.0,16.3455,16.3755,16.3155,16.3455,4709570.0
2022-12-06 09:50:00,16.36,16.36,16.28,16.28,4279770.0,16.3455,16.3455,16.2656,16.2656,4279770.0
2022-12-06 09:55:00,16.28,16.32,16.2,16.2,4907720.0,16.2656,16.3055,16.1856,16.1856,4907720.0
2022-12-06 10:00:00,16.2,16.25,16.18,16.2,5048690.0,16.1856,16.2356,16.1656,16.1856,5048690.0
2022-12-06 10:05:00,16.2,16.22,16.08,16.14,5810540.0,16.1856,16.2056,16.0657,16.1257,5810540.0
2022-12-06 10:10:00,16.14,16.16,16.11,16.14,4120610.0,16.1257,16.1457,16.0957,16.1257,4120610.0
2022-12-06 10:15:00,16.14,16.15,16.12,16.13,3457340.0,16.1257,16.1357,16.1057,16.1157,3457340.0
2022-12-06 10:20:00,16.13,16.17,16.11,16.16,5020050.0,16.1157,16.1556,16.0957,16.1457,5020050.0
2022-12-06 10:25:00,16.16,16.2,16.15,16.16,3492470.0,16.1457,16.1856,16.1357,16.1457,3492470.0
2022-12-06 10:30:00,16.15,16.17,16.07,16.08,5535580.0,16.1357,16.1556,16.0557,16.0657,5535580.0
2022-12-06 10:35:00,16.07,16.09,16.01,16.02,6209500.0,16.0557,16.0757,15.9958,16.0058,6209500.0
2022-12-06 10:40:00,16.02,16.08,15.94,16.07,8082880.0,16.0058,16.0657,15.9259,16.0557,8082880.0
2022-12-06 10:45:00,16.07,16.13,16.07,16.1,4064980.0,16.0557,16.1157,16.0557,16.0857,4064980.0
2022-12-06 10:50:00,16.1,16.13,16.01,16.01,4483040.0,16.0857,16.1157,15.9958,15.9958,4483040.0
2022-12-06 10:55:00,16.01,16.06,16.0,16.02,3067930.0,15.9958,16.0457,15.9858,16.0058,3067930.0
2022-12-06 11:00:00,16.02,16.05,16.01,16.02,3270760.0,16.0058,16.0358,15.9958,16.0058,3270760.0
2022-12-06 11:05:00,16.02,16.07,16.02,16.02,2802470.0,16.0058,16.0557,16.0058,16.0058,2802470.0
2022-12-06 11:10:00,16.03,16.07,16.0,16.02,3274810.0,16.0158,16.0557,15.9858,16.0058,3274810.0
2022-12-06 11:15:00,16.02,16.04,15.99,16.04,3618330.0,16.0058,16.0258,15.9758,16.0258,3618330.0
2022-12-06 11:20:00,16.04,16.11,16.04,16.11,2956060.0,16.0258,16.0957,16.0258,16.0957,2956060.0
2022-12-06 11:25:00,16.11,16.13,16.06,16.09,3981970.0,16.0957,16.1157,16.0457,16.0757,3981970.0
2022-12-06 11:30:00,16.09,16.14,16.08,16.09,3734720.0,16.0757,16.1257,16.0657,16.0757,3734720.0
2022-12-06 11:35:00,16.08,16.13,16.06,16.08,2295020.0,16.0657,16.1157,16.0457,16.0657,2295020.0
2022-12-06 11:40:00,16.08,16.12,16.06,16.12,2782080.0,16.0657,16.1057,16.0457,16.1057,2782080.0
2022-12-06 11:45:00,16.12,16.15,16.1,16.11,2493640.0,16.1057,16.1357,16.0857,16.0957,2493640.0
2022-12-06 11:50:00,16.11,16.12,16.06,16.07,1887960.0,16.0957,16.1057,16.0457,16.0557,1887960.0
2022-12-06 11:55:00,16.07,16.11,16.05,16.06,2921190.0,16.0557,16.0957,16.0358,16.0457,2921190.0
2022-12-06 12:00:00,16.06,16.11,16.06,16.09,3183070.0,16.0457,16.0957,16.0457,16.0757,3183070.0
2022-12-06 12:05:00,16.1,16.11,16.06,16.09,1829090.0,16.0857,16.0957,16.0457,16.0757,1829090.0
2022-12-06 12:10:00,16.09,16.11,16.06,16.07,1732110.0,16.0757,16.0957,16.0457,16.0557,1732110.0
2022-12-06 12:15:00,16.07,16.08,15.98,15.98,3681620.0,16.0557,16.0657,15.9658,15.9658,3681620.0
2022-12-06 12:20:00,15.98,16.06,15.98,16.05,3115690.0,15.9658,16.0457,15.9658,16.0358,3115690.0
2022-12-06 12:25:00,16.05,16.12,16.05,16.07,5394810.0,16.0358,16.1057,16.0358,16.0557,5394810.0
2022-12-06 12:30:00,16.07,16.13,16.06,16.12,3801820.0,16.0557,16.1157,16.0457,16.1057,3801820.0
2022-12-06 12:35:00,16.13,16.13,16.08,16.09,2425120.0,16.1157,16.1157,16.0657,16.0757,2425120.0
2022-12-06 12:40:00,16.09,16.1,16.06,16.08,2510110.0,16.0757,16.0857,16.0457,16.0657,2510110.0
2022-12-06 12:45:00,16.08,16.09,16.04,16.08,2588340.0,16.0657,16.0757,16.0258,16.0657,2588340.0
2022-12-06 12:50:00,16.08,16.09,16.04,16.06,2004350.0,16.0657,16.0757,16.0258,16.0457,2004350.0
2022-12-06 12:55:00,16.06,16.07,16.04,16.06,2467640.0,16.0457,16.0557,16.0258,16.0457,2467640.0
2022-12-06 13:00:00,16.06,16.11,16.03,16.05,2615720.0,16.0457,16.0957,16.0158,16.0358,2615720.0
2022-12-06 13:05:00,16.05,16.06,16.01,16.01,2366240.0,16.0358,16.0457,15.9958,15.9958,2366240.0
2022-12-06 13:10:00,16.01,16.06,16.01,16.06,2341680.0,15.9958,16.0457,15.9958,16.0457,2341680.0
2022-12-06 13:15:00,16.06,16.08,16.05,16.06,1585430.0,16.0457,16.0657,16.0358,16.0457,1585430.0
2022-12-06 13:20:00,16.06,16.07,16.03,16.04,1499320.0,16.0457,16.0557,16.0158,16.0258,1499320.0
2022-12-06 13:25:00,16.04,16.04,16.01,16.02,1681550.0,16.0258,16.0258,15.9958,16.0058,1681550.0
2022-12-06 13:30:00,16.02,16.03,15.99,16.03,2960580.0,16.0058,16.0158,15.9758,16.0158,2960580.0
2022-12-06 13:35:00,16.03,16.06,16.02,16.05,1848440.0,16.0158,16.0457,16.0058,16.0358,1848440.0
2022-12-06 13:40:00,16.05,16.08,16.05,16.08,1970580.0,16.0358,16.0657,16.0358,16.0657,1970580.0
2022-12-06 13:45:00,16.07,16.1,16.06,16.08,1990710.0,16.0557,16.0857,16.0457,16.0657,1990710.0
2022-12-06 13:50:00,16.08,16.11,16.07,16.07,1589590.0,16.0657,16.0957,16.0557,16.0557,1589590.0
2022-12-06 13:55:00,16.07,16.1,16.06,16.08,1898540.0,16.0557,16.0857,16.0457,16.0657,1898540.0
2022-12-06 14:00:00,16.08,16.09,16.04,16.04,1979160.0,16.0657,16.0757,16.0258,16.0258,1979160.0
2022-12-06 14:05:00,16.04,16.05,16.01,16.03,2836010.0,16.0258,16.0358,15.9958,16.0158,2836010.0
2022-12-06 14:10:00,16.03,16.06,16.02,16.02,1900410.0,16.0158,16.0457,16.0058,16.0058,1900410.0
2022-12-06 14:15:00,16.02,16.06,16.0,16.02,2394570.0,16.0058,16.0457,15.9858,16.0058,2394570.0
2022-12-06 14:20:00,16.02,16.03,15.98,15.99,2778280.0,16.0058,16.0158,15.9658,15.9758,2778280.0
2022-12-06 14:25:00,15.99,15.99,15.9,15.91,4756120.0,15.9758,15.9758,15.8859,15.8959,4756120.0
2022-12-06 14:30:00,15.91,15.93,15.87,15.88,3626750.0,15.8959,15.9159,15.8559,15.8659,3626750.0
2022-12-06 14:35:00,15.88,15.89,15.85,15.88,3867790.0,15.8659,15.8759,15.8359,15.8659,3867790.0
2022-12-06 14:40:00,15.88,15.93,15.88,15.92,3299480.0,15.8659,15.9159,15.8659,15.9059,3299480.0
2022-12-06 14:45:00,15.92,15.93,15.91,15.92,2459460.0,15.9059,15.9159,15.8959,15.9059,2459460.0
2022-12-06 14:50:00,15.92,15.95,15.9,15.94,2747140.0,15.9059,15.9358,15.8859,15.9259,2747140.0
2022-12-06 14:55:00,15.94,15.95,15.9,15.91,2139230.0,15.9259,15.9358,15.8859,15.8959,2139230.0
2022-12-06 15:00:00,15.91,15.98,15.91,15.95,3081960.0,15.8959,15.9658,15.8959,15.9358,3081960.0
2022-12-06 15:05:00,15.95,15.98,15.93,15.93,2892370.0,15.9358,15.9658,15.9159,15.9159,2892370.0
2022-12-06 15:10:00,15.93,15.94,15.9,15.91,2547920.0,15.9159,15.9259,15.8859,15.8959,2547920.0
2022-12-06 15:15:00,15.91,15.92,15.85,15.86,3569750.0,15.8959,15.9059,15.8359,15.8459,3569750.0
2022-12-06 15:20:00,15.86,15.88,15.83,15.85,3357560.0,15.8459,15.8659,15.816,15.8359,3357560.0
2022-12-06 15:25:00,15.85,15.87,15.82,15.83,3956670.0,15.8359,15.8559,15.806,15.816,3956670.0
2022-12-06 15:30:00,15.83,15.89,15.82,15.85,4181660.0,15.816,15.8759,15.806,15.8359,4181660.0
2022-12-06 15:35:00,15.86,15.88,15.84,15.88,3143600.0,15.8459,15.8659,15.8259,15.8659,3143600.0
2022-12-06 15:40:00,15.88,15.96,15.87,15.95,3945590.0,15.8659,15.9458,15.8559,15.9358,3945590.0
2022-12-06 15:45:00,15.95,16.0,15.94,15.98,3855660.0,15.9358,15.9858,15.9259,15.9658,3855660.0
2022-12-06 15:50:00,15.99,16.01,15.96,15.98,6894270.0,15.9758,15.9958,15.9458,15.9658,6894270.0
2022-12-06 15:55:00,15.98,16.0,15.96,15.99,6750780.0,15.9658,15.9858,15.9458,15.9758,6750780.0
2022-12-07 09:30:00,15.77,15.97,15.67,15.96,10588070.0,15.756,15.9558,15.6561,15.9458,10588070.0
2022-12-07 09:35:00,15.97,16.13,15.94,16.12,8567600.0,15.9558,16.1157,15.9259,16.1057,8567600.0
2022-12-07 09:40:00,16.12,16.16,16.0,16.0,6794390.0,16.1057,16.1457,15.9858,15.9858,6794390.0
2022-12-07 09:45:00,16.0,16.07,15.89,15.91,6350220.0,15.9858,16.0557,15.8759,15.8959,6350220.0
2022-12-07 09:50:00,15.91,15.94,15.86,15.93,5251620.0,15.8959,15.9259,15.8459,15.9159,5251620.0
2022-12-07 09:55:00,15.94,15.94,15.86,15.87,3558360.0,15.9259,15.9259,15.8459,15.8559,3558360.0
2022-12-07 10:00:00,15.87,15.96,15.82,15.94,5626880.0,15.8559,15.9458,15.806,15.9259,5626880.0
2022-12-07 10:05:00,15.94,16.02,15.94,15.99,6284730.0,15.9259,16.0058,15.9259,15.9758,6284730.0
2022-12-07 10:10:00,15.99,16.0,15.84,15.9,6442680.0,15.9758,15.9858,15.8259,15.8859,6442680.0
2022-12-07 10:15:00,15.91,15.96,15.88,15.89,4052740.0,15.8959,15.9458,15.8659,15.8759,4052740.0
2022-12-07 10:20:00,15.88,15.91,15.8,15.83,4542820.0,15.8659,15.8959,15.786,15.816,4542820.0
2022-12-07 10:25:00,15.83,15.87,15.78,15.86,5453730.0,15.816,15.8559,15.766,15.8459,5453730.0
2022-12-07 10:30:00,15.86,15.89,15.8,15.81,4117010.0,15.8459,15.8759,15.786,15.796,4117010.0
2022-12-07 10:35:00,15.81,15.82,15.77,15.78,3114220.0,15.796,15.806,15.756,15.766,3114220.0
2022-12-07 10:40:00,15.78,15.87,15.77,15.87,2713370.0,15.766,15.8559,15.756,15.8559,2713370.0
2022-12-07 10:45:00,15.87,15.95,15.87,15.94,3546470.0,15.8559,15.9358,15.8559,15.9259,3546470.0
2022-12-07 10:50:00,15.94,16.08,15.93,16.04,5948090.0,15.9259,16.0657,15.9159,16.0258,5948090.0
2022-12-07 10:55:00,16.04,16.07,16.03,16.04,2429630.0,16.0258,16.0557,16.0158,16.0258,2429630.0
2022-12-07 11:00:00,16.04,16.16,16.04,16.13,6813020.0,16.0258,16.1457,16.0258,16.1157,6813020.0
2022-12-07 11:05:00,16.13,16.17,16.07,16.07,5107010.0,16.1157,16.1556,16.0557,16.0557,5107010.0
2022-12-07 11:10:00,16.07,16.09,15.99,16.01,3247620.0,16.0557,16.0757,15.9758,15.9958,3247620.0
2022-12-07 11:15:00,16.01,16.02,15.94,15.95,3918570.0,15.9958,16.0058,15.9259,15.9358,3918570.0
2022-12-07 11:20:00,15.95,15.95,15.85,15.86,4547050.0,15.9358,15.9358,15.8359,15.8459,4547050.0
2022-12-07 11:25:00,15.86,15.89,15.83,15.84,3698930.0,15.8459,15.8759,15.816,15.8259,3698930.0
2022-12-07 11:30:00,15.84,15.87,15.81,15.82,3584880.0,15.8259,15.8559,15.796,15.806,3584880.0
2022-12-07 11:35:00,15.83,15.88,15.82,15.87,2696160.0,15.816,15.8659,15.806,15.8559,2696160.0
2022-12-07 11:40:00,15.87,15.92,15.87,15.92,2892920.0,15.8559,15.9059,15.8559,15.9059,2892920.0
2022-12-07 11:45:00,15.91,15.94,15.89,15.93,2409000.0,15.8959,15.9259,15.8759,15.9159,2409000.0
2022-12-07 11:50:00,15.93,15.97,15.89,15.94,3621710.0,15.9159,15.9558,15.8759,15.9259,3621710.0
2022-12-07 11:55:00,15.94,16.0,15.93,15.97,2703050.0,15.9259,15.9858,15.9159,15.9558,2703050.0
2022-12-07 12:00:00,15.97,15.99,15.9,15.9,3015310.0,15.9558,15.9758,15.8859,15.8859,3015310.0
2022-12-07 12:05:00,15.9,15.92,15.87,15.92,2081820.0,15.8859,15.9059,15.8559,15.9059,2081820.0
2022-12-07 12:10:00,15.92,15.96,15.89,15.94,2993330.0,15.9059,15.9458,15.8759,15.9259,2993330.0
2022-12-07 12:15:00,15.94,15.99,15.94,15.94,2745070.0,15.9259,15.9758,15.9259,15.9259,2745070.0
2022-12-07 12:20:00,15.94,15.96,15.91,15.91,1751650.0,15.9259,15.9458,15.8959,15.8959,1751650.0
2022-12-07 12:25:00,15.91,15.93,15.88,15.88,2055700.0,15.8959,15.9159,15.8659,15.8659,2055700.0
2022-12-07 12:30:00,15.88,15.9,15.87,15.89,1840440.0,15.8659,15.8859,15.8559,15.8759,1840440.0
2022-12-07 12:35:00,15.89,15.91,15.87,15.88,2517730.0,15.8759,15.8959,15.8559,15.8659,2517730.0
2022-12-07 12:40:00,15.87,15.97,15.87,15.95,3026090.0,15.8559,15.9558,15.8559,15.9358,3026090.0
2022-12-07 12:45:00,15.96,16.0,15.94,15.98,1851450.0,15.9458,15.9858,15.9259,15.9658,1851450.0
2022-12-07 12:50:00,15.98,15.99,15.95,15.98,1966170.0,15.9658,15.9758,15.9358,15.9658,1966170.0
2022-12-07 12:55:00,15.98,16.0,15.98,16.0,1837540.0,15.9658,15.9858,15.9658,15.9858,1837540.0
2022-12-07 13:00:00,16.0,16.02,15.97,15.98,3044570.0,15.9858,16.0058,15.9558,15.9658,3044570.0
2022-12-07 13:05:00,15.98,16.07,15.97,16.06,4144880.0,15.9658,16.0557,15.9558,16.0457,4144880.0
2022-12-07 13:10:00,16.06,16.13,16.04,16.11,4399950.0,16.0457,16.1157,16.0258,16.0957,4399950.0
2022-12-07 13:15:00,16.11,16.13,16.09,16.13,4017070.0,16.0957,16.1157,16.0757,16.1157,4017070.0
2022-12-07 13:20:00,16.13,16.13,16.04,16.05,4509060.0,16.1157,16.1157,16.0258,16.0358,4509060.0
2022-12-07 13:25:00,16.05,16.08,16.03,16.07,2175480.0,16.0358,16.0657,16.0158,16.0557,2175480.0
2022-12-07 13:30:00,16.07,16.08,16.02,16.03,2898940.0,16.0557,16.0657,16.0058,16.0158,2898940.0
2022-12-07 13:35:00,16.03,16.04,15.99,15.99,2419010.0,16.0158,16.0258,15.9758,15.9758,2419010.0
2022-12-07 13:40:00,15.99,16.04,15.99,16.02,2185650.0,15.9758,16.0258,15.9758,16.0058,2185650.0
2022-12-07 13:45:00,16.02,16.04,16.01,16.04,1768120.0,16.0058,16.0258,15.9958,16.0258,1768120.0
2022-12-07 13:50:00,16.04,16.04,16.0,16.04,2734950.0,16.0258,16.0258,15.9858,16.0258,2734950.0
2022-12-07 13:55:00,16.04,16.04,16.0,16.04,2593590.0,16.0258,16.0258,15.9858,16.0258,2593590.0
2022-12-07 14:00:00,16.04,16.05,15.98,16.02,3819640.0,16.0258,16.0358,15.9658,16.0058,3819640.0
2022-12-07 14:05:00,16.02,16.08,16.02,16.06,3247550.0,16.0058,16.0657,16.0058,16.0457,3247550.0
2022-12-07 14:10:00,16.06,16.13,16.05,16.12,4137020.0,16.0457,16.1157,16.0358,16.1057,4137020.0
2022-12-07 14:15:00,16.12,16.14,16.09,16.1,4713170.0,16.1057,16.1257,16.0757,16.0857,4713170.0
2022-12-07 14:20:00,16.1,16.11,16.07,16.1,3254770.0,16.0857,16.0957,16.0557,16.0857,3254770.0
2022-12-07 14:25:00,16.1,16.14,16.1,16.11,3219680.0,16.0857,16.1257,16.0857,16.0957,3219680.0
2022-12-07 14:30:00,16.12,16.13,16.07,16.13,3199020.0,16.1057,16.1157,16.0557,16.1157,3199020.0
2022-12-07 14:35:00,16.12,16.15,16.11,16.14,3163420.0,16.1057,16.1357,16.0957,16.1257,3163420.0
2022-12-07 14:40:00,16.14,16.15,16.07,16.09,3225170.0,16.1257,16.1357,16.0557,16.0757,3225170.0
2022-12-07 14:45:00,16.09,16.1,16.06,16.08,2703940.0,16.0757,16.0857,16.0457,16.0657,2703940.0
2022-12-07 14:50:00,16.08,16.1,16.06,16.07,1836910.0,16.0657,16.0857,16.0457,16.0557,1836910.0
2022-12-07 14:55:00,16.07,16.09,16.05,16.07,2176110.0,16.0557,16.0757,16.0358,16.0557,2176110.0
2022-12-07 15:00:00,16.07,16.11,16.06,16.11,2353240.0,16.0557,16.0957,16.0457,16.0957,2353240.0
2022-12-07 15:05:00,16.11,16.11,16.05,16.07,3101080.0,16.0957,16.0957,16.0358,16.0557,3101080.0
2022-12-07 15:10:00,16.07,16.09,16.04,16.07,3519780.0,16.0557,16.0757,16.0258,16.0557,3519780.0
2022-12-07 15:15:00,16.07,16.11,16.04,16.05,3407220.0,16.0557,16.0957,16.0258,16.0358,3407220.0
2022-12-07 15:20:00,16.05,16.08,16.03,16.06,2510280.0,16.0358,16.0657,16.0158,16.0457,2510280.0
2022-12-07 15:25:00,16.07,16.11,16.06,16.1,3002750.0,16.0557,16.0957,16.0457,16.0857,3002750.0
2022-12-07 15:30:00,16.1,16.14,16.09,16.11,3723870.0,16.0857,16.1257,16.0757,16.0957,3723870.0
2022-12-07 15:35:00,16.12,16.17,16.11,16.17,4746120.0,16.1057,16.1556,16.0957,16.1556,4746120.0
2022-12-07 15:40:00,16.17,16.19,16.11,16.12,5244270.0,16.1556,16.1756,16.0957,16.1057,5244270.0
2022-12-07 15:45:00,16.12,16.16,16.11,16.15,3608370.0,16.1057,16.1457,16.0957,16.1357,3608370.0
2022-12-07 15:50:00,16.14,16.17,16.13,16.14,5046130.0,16.1257,16.1556,16.1157,16.1257,5046130.0
2022-12-07 15:55:00,16.14,16.17,16.11,16.12,8033640.0,16.1257,16.1556,16.0957,16.1057,8033640.0
2022-12-08 09:30:00,16.27,16.33,16.15,16.15,13080670.0,16.2556,16.3155,16.1357,16.1357,13080670.0
2022-12-08 09:35:00,16.15,16.19,16.11,16.18,6797100.0,16.1357,16.1756,16.0957,16.1656,6797100.0
2022-12-08 09:40:00,16.18,16.25,16.04,16.04,8919260.0,16.1656,16.2356,16.0258,16.0258,8919260.0
2022-12-08 09:45:00,16.04,16.13,15.96,16.11,9473280.0,16.0258,16.1157,15.9458,16.0957,9473280.0
2022-12-08 09:50:00,16.11,16.21,16.09,16.18,7592890.0,16.0957,16.1956,16.0757,16.1656,7592890.0
2022-12-08 09:55:00,16.18,16.31,16.17,16.3,8388770.0,16.1656,16.2955,16.1556,16.2855,8388770.0
2022-12-08 10:00:00,16.3,16.39,16.28,16.38,8106010.0,16.2855,16.3755,16.2656,16.3655,8106010.0
2022-12-08 10:05:00,16.38,16.52,16.37,16.49,11803380.0,16.3655,16.5053,16.3555,16.4754,11803380.0
2022-12-08 10:10:00,16.5,16.55,16.44,16.52,9054230.0,16.4854,16.5353,16.4254,16.5053,9054230.0
2022-12-08 10:15:00,16.53,16.54,16.44,16.45,5621940.0,16.5153,16.5253,16.4254,16.4354,5621940.0
2022-12-08 10:20:00,16.45,16.6,16.43,16.6,9118240.0,16.4354,16.5853,16.4154,16.5853,9118240.0
2022-12-08 10:25:00,16.59,16.71,16.57,16.66,12437510.0,16.5753,16.6952,16.5553,16.6452,12437510.0
2022-12-08 10:30:00,16.66,16.77,16.62,16.77,8656890.0,16.6452,16.7551,16.6053,16.7551,8656890.0
2022-12-08 10:35:00,16.77,16.85,16.75,16.79,11320310.0,16.7551,16.835,16.7351,16.7751,11320310.0
2022-12-08 10:40:00,16.79,16.83,16.77,16.79,6718980.0,16.7751,16.8151,16.7551,16.7751,6718980.0
2022-12-08 10:45:00,16.79,16.83,16.75,16.81,5981820.0,16.7751,16.8151,16.7351,16.7951,5981820.0
2022-12-08 10:50:00,16.82,16.89,16.74,16.75,7689160.0,16.8051,16.875,16.7251,16.7351,7689160.0
2022-12-08 10:55:00,16.75,16.77,16.71,16.75,5286130.0,16.7351,16.7551,16.6952,16.7351,5286130.0
2022-12-08 11:00:00,16.75,16.83,16.73,16.75,5331550.0,16.7351,16.8151,16.7152,16.7351,5331550.0
2022-12-08 11:05:00,16.74,16.77,16.71,16.73,4047930.0,16.7251,16.7551,16.6952,16.7152,4047930.0
2022-12-08 11:10:00,16.73,16.8,16.72,16.76,3611470.0,16.7152,16.7851,16.7052,16.7451,3611470.0
2022-12-08 11:15:00,16.76,16.77,16.65,16.67,4273800.0,16.7451,16.7551,16.6352,16.6552,4273800.0
2022-12-08 11:20:00,16.68,16.71,16.63,16.64,4499440.0,16.6652,16.6952,16.6152,16.6252,4499440.0
2022-12-08 11:25:00,16.64,16.73,16.63,16.73,4984910.0,16.6252,16.7152,16.6152,16.7152,4984910.0
2022-12-08 11:30:00,16.73,16.77,16.72,16.73,3759460.0,16.7152,16.7551,16.7052,16.7152,3759460.0
2022-12-08 11:35:00,16.73,16.75,16.68,16.73,4443500.0,16.7152,16.7351,16.6652,16.7152,4443500.0
2022-12-08 11:40:00,16.73,16.74,16.68,16.72,2679410.0,16.7152,16.7251,16.6652,16.7052,2679410.0
2022-12-08 11:45:00,16.72,16.79,16.72,16.78,3809690.0,16.7052,16.7751,16.7052,16.7651,3809690.0
2022-12-08 11:50:00,16.78,16.81,16.76,16.8,4073050.0,16.7651,16.7951,16.7451,16.7851,4073050.0
2022-12-08 11:55:00,16.8,16.81,16.78,16.79,3026600.0,16.7851,16.7951,16.7651,16.7751,3026600.0
2022-12-08 12:00:00,16.79,16.82,16.75,16.76,3546180.0,16.7751,16.8051,16.7351,16.7451,3546180.0
2022-12-08 12:05:00,16.76,16.78,16.74,16.77,2296030.0,16.7451,16.7651,16.7251,16.7551,2296030.0
2022-12-08 12:10:00,16.77,16.79,16.74,16.76,2783690.0,16.7551,16.7751,16.7251,16.7451,2783690.0
2022-12-08 12:15:00,16.76,16.8,16.74,16.78,2619090.0,16.7451,16.7851,16.7251,16.7651,2619090.0
2022-12-08 12:20:00,16.78,16.79,16.74,16.76,2267870.0,16.7651,16.7751,16.7251,16.7451,2267870.0
2022-12-08 12:25:00,16.76,16.77,16.7,16.73,2819700.0,16.7451,16.7551,16.6852,16.7152,2819700.0
2022-12-08 12:30:00,16.73,16.77,16.7,16.76,2811550.0,16.7152,16.7551,16.6852,16.7451,2811550.0
2022-12-08 12:35:00,16.76,16.79,16.75,16.75,2612180.0,16.7451,16.7751,16.7351,16.7351,2612180.0
2022-12-08 12:40:00,16.76,16.79,16.75,16.78,1841010.0,16.7451,16.7751,16.7351,16.7651,1841010.0
2022-12-08 12:45:00,16.78,16.81,16.75,16.8,2896610.0,16.7651,16.7951,16.7351,16.7851,2896610.0
2022-12-08 12:50:00,16.81,16.83,16.79,16.81,2671830.0,16.7951,16.8151,16.7751,16.7951,2671830.0
2022-12-08 12:55:00,16.82,16.84,16.8,16.84,2419990.0,16.8051,16.8251,16.7851,16.8251,2419990.0
2022-12-08 13:00:00,16.84,16.87,16.82,16.83,4255920.0,16.8251,16.855,16.8051,16.8151,4255920.0
2022-12-08 13:05:00,16.83,16.88,16.81,16.86,3617080.0,16.8151,16.865,16.7951,16.845,3617080.0
2022-12-08 13:10:00,16.86,16.87,16.8,16.83,3994690.0,16.845,16.855,16.7851,16.8151,3994690.0
2022-12-08 13:15:00,16.83,16.85,16.8,16.82,3561530.0,16.8151,16.835,16.7851,16.8051,3561530.0
2022-12-08 13:20:00,16.82,16.87,16.81,16.87,2426250.0,16.8051,16.855,16.7951,16.855,2426250.0
2022-12-08 13:25:00,16.87,16.92,16.86,16.91,6476270.0,16.855,16.905,16.845,16.895,6476270.0
2022-12-08 13:30:00,16.91,16.93,16.9,16.91,3656800.0,16.895,16.915,16.885,16.895,3656800.0
2022-12-08 13:35:00,16.91,16.93,16.9,16.92,2723880.0,16.895,16.915,16.885,16.905,2723880.0
2022-12-08 13:40:00,16.92,16.94,16.91,16.93,2623780.0,16.905,16.925,16.895,16.915,2623780.0
2022-12-08 13:45:00,16.93,16.95,16.92,16.92,2484290.0,16.915,16.935,16.905,16.905,2484290.0
2022-12-08 13:50:00,16.92,16.92,16.89,16.9,2247890.0,16.905,16.905,16.875,16.885,2247890.0
2022-12-08 13:55:00,16.9,16.92,16.89,16.91,2397500.0,16.885,16.905,16.875,16.895,2397500.0
2022-12-08 14:00:00,16.91,16.92,16.87,16.87,4271710.0,16.895,16.905,16.855,16.855,4271710.0
2022-12-08 14:05:00,16.87,16.88,16.8,16.86,4415310.0,16.855,16.865,16.7851,16.845,4415310.0
2022-12-08 14:10:00,16.85,16.89,16.83,16.88,2926050.0,16.835,16.875,16.8151,16.865,2926050.0
2022-12-08 14:15:00,16.88,16.94,16.87,16.93,3799470.0,16.865,16.925,16.855,16.915,3799470.0
2022-12-08 14:20:00,16.92,16.97,16.91,16.95,3297130.0,16.905,16.9549,16.895,16.935,3297130.0
2022-12-08 14:25:00,16.95,16.97,16.91,16.93,3160190.0,16.935,16.9549,16.895,16.915,3160190.0
2022-12-08 14:30:00,16.93,16.94,16.9,16.91,2437330.0,16.915,16.925,16.885,16.895,2437330.0
2022-12-08 14:35:00,16.9,16.93,16.89,16.93,3097980.0,16.885,16.915,16.875,16.915,3097980.0
2022-12-08 14:40:00,16.92,16.97,16.92,16.96,3126840.0,16.905,16.9549,16.905,16.9449,3126840.0
2022-12-08 14:45:00,16.96,17.05,16.96,17.04,8545980.0,16.9449,17.0349,16.9449,17.0249,8545980.0
2022-12-08 14:50:00,17.04,17.06,16.99,17.04,5548450.0,17.0249,17.0449,16.9749,17.0249,5548450.0
2022-12-08 14:55:00,17.04,17.04,17.01,17.02,3666890.0,17.0249,17.0249,16.9949,17.0049,3666890.0
2022-12-08 15:00:00,17.02,17.02,16.97,17.0,4364790.0,17.0049,17.0049,16.9549,16.9849,4364790.0
2022-12-08 15:05:00,17.0,17.02,16.96,17.02,3846530.0,16.9849,17.0049,16.9449,17.0049,3846530.0
2022-12-08 15:10:00,17.02,17.03,16.99,16.99,3438670.0,17.0049,17.0149,16.9749,16.9749,3438670.0
2022-12-08 15:15:00,16.99,17.05,16.97,17.04,3592530.0,16.9749,17.0349,16.9549,17.0249,3592530.0
2022-12-08 15:20:00,17.04,17.1,17.04,17.09,5930040.0,17.0249,17.0848,17.0249,17.0748,5930040.0
2022-12-08 15:25:00,17.09,17.13,17.09,17.13,5537680.0,17.0748,17.1148,17.0748,17.1148,5537680.0
2022-12-08 15:30:00,17.13,17.16,17.11,17.14,6131910.0,17.1148,17.1448,17.0948,17.1248,6131910.0
2022-12-08 15:35:00,17.14,17.14,17.12,17.13,3975240.0,17.1248,17.1248,17.1048,17.1148,3975240.0
2022-12-08 15:40:00,17.13,17.18,17.12,17.16,6001160.0,17.1148,17.1648,17.1048,17.1448,6001160.0
2022-12-08 15:45:00,17.16,17.17,17.11,17.13,6684990.0,17.1448,17.1548,17.0948,17.1148,6684990.0
2022-12-08 15:50:00,17.13,17.17,17.08,17.14,8879870.0,17.1148,17.1548,17.0648,17.1248,8879870.0
2022-12-08 15:55:00,17.14,17.18,17.12,17.18,12905230.0,17.1248,17.1648,17.1048,17.1648,12905230.0
2022-12-09 09:30:00,17.16,17.22,17.04,17.21,15858160.0,17.1448,17.2047,17.0249,17.1947,15858160.0
2022-12-09 09:35:00,17.22,17.45,17.15,17.39,16356660.0,17.2047,17.4345,17.1348,17.3746,16356660.0
2022-12-09 09:40:00,17.39,17.45,17.28,17.35,11352060.0,17.3746,17.4345,17.2647,17.3346,11352060.0
2022-12-09 09:45:00,17.35,17.42,17.21,17.22,8831170.0,17.3346,17.4045,17.1947,17.2047,8831170.0
2022-12-09 09:50:00,17.22,17.22,17.09,17.13,8549970.0,17.2047,17.2047,17.0748,17.1148,8549970.0
2022-12-09 09:55:00,17.13,17.22,17.09,17.2,6699290.0,17.1148,17.2047,17.0748,17.1847,6699290.0
2022-12-09 10:00:00,17.21,17.35,17.11,17.31,10334250.0,17.1947,17.3346,17.0948,17.2946,10334250.0
2022-12-09 10:05:00,17.31,17.38,17.28,17.33,7787380.0,17.2946,17.3646,17.2647,17.3146,7787380.0
2022-12-09 10:10:00,17.33,17.39,17.3,17.37,7408180.0,17.3146,17.3746,17.2846,17.3546,7408180.0
2022-12-09 10:15:00,17.37,17.39,17.27,17.29,5509430.0,17.3546,17.3746,17.2547,17.2747,5509430.0
2022-12-09 10:20:00,17.29,17.35,17.26,17.29,4848670.0,17.2747,17.3346,17.2447,17.2747,4848670.0
2022-12-09 10:25:00,17.29,17.33,17.28,17.31,3774570.0,17.2747,17.3146,17.2647,17.2946,3774570.0
2022-12-09 10:30:00,17.31,17.44,17.3,17.35,6944220.0,17.2946,17.4245,17.2846,17.3346,6944220.0
2022-12-09 10:35:00,17.35,17.41,17.3,17.41,4652690.0,17.3346,17.3945,17.2846,17.3945,4652690.0
2022-12-09 10:40:00,17.41,17.44,17.36,17.38,6170700.0,17.3945,17.4245,17.3446,17.3646,6170700.0
2022-12-09 10:45:00,17.38,17.38,17.29,17.31,3544280.0,17.3646,17.3646,17.2747,17.2946,3544280.0
2022-12-09 10:50:00,17.3,17.36,17.29,17.34,2746630.0,17.2846,17.3446,17.2747,17.3246,2746630.0
2022-12-09 10:55:00,17.34,17.5,17.33,17.49,7827990.0,17.3246,17.4845,17.3146,17.4745,7827990.0
2022-12-09 11:00:00,17.5,17.53,17.43,17.47,9091490.0,17.4845,17.5144,17.4145,17.4545,9091490.0
2022-12-09 11:05:00,17.47,17.49,17.4,17.42,4060740.0,17.4545,17.4745,17.3846,17.4045,4060740.0
2022-12-09 11:10:00,17.42,17.44,17.38,17.41,4573600.0,17.4045,17.4245,17.3646,17.3945,4573600.0
2022-12-09 11:15:00,17.42,17.45,17.39,17.4,3594790.0,17.4045,17.4345,17.3746,17.3846,3594790.0
2022-12-09 11:20:00,17.4,17.44,17.4,17.42,2840500.0,17.3846,17.4245,17.3846,17.4045,2840500.0
2022-12-09 11:25:00,17.42,17.46,17.39,17.45,3378300.0,17.4045,17.4445,17.3746,17.4345,3378300.0
2022-12-09 11:30:00,17.45,17.51,17.42,17.5,4939050.0,17.4345,17.4945,17.4045,17.4845,4939050.0
2022-12-09 11:35:00,17.5,17.53,17.47,17.5,5737390.0,17.4845,17.5144,17.4545,17.4845,5737390.0
2022-12-09 11:40:00,17.5,17.51,17.45,17.51,3158000.0,17.4845,17.4945,17.4345,17.4945,3158000.0
2022-12-09 11:45:00,17.51,17.54,17.49,17.51,3449720.0,17.4945,17.5244,17.4745,17.4945,3449720.0
2022-12-09 11:50:00,17.51,17.58,17.51,17.54,5173490.0,17.4945,17.5644,17.4945,17.5244,5173490.0
2022-12-09 11:55:00,17.54,17.55,17.5,17.51,3690890.0,17.5244,17.5344,17.4845,17.4945,3690890.0
2022-12-09 12:00:00,17.51,17.51,17.47,17.48,3847930.0,17.4945,17.4945,17.4545,17.4645,3847930.0
2022-12-09 12:05:00,17.48,17.5,17.46,17.49,2471270.0,17.4645,17.4845,17.4445,17.4745,2471270.0
2022-12-09 12:10:00,17.49,17.54,17.49,17.5,3741650.0,17.4745,17.5244,17.4745,17.4845,3741650.0
2022-12-09 12:15:00,17.5,17.5,17.45,17.49,3330320.0,17.4845,17.4845,17.4345,17.4745,3330320.0
2022-12-09 12:20:00,17.49,17.5,17.45,17.46,3060390.0,17.4745,17.4845,17.4345,17.4445,3060390.0
2022-12-09 12:25:00,17.46,17.49,17.46,17.48,2338010.0,17.4445,17.4745,17.4445,17.4645,2338010.0
2022-12-09 12:30:00,17.47,17.5,17.46,17.48,2317690.0,17.4545,17.4845,17.4445,17.4645,2317690.0
2022-12-09 12:35:00,17.48,17.51,17.48,17.49,2191510.0,17.4645,17.4945,17.4645,17.4745,2191510.0
2022-12-09 12:40:00,17.5,17.51,17.44,17.46,3808980.0,17.4845,17.4945,17.4245,17.4445,3808980.0
2022-12-09 12:45:00,17.46,17.51,17.45,17.46,2262810.0,17.4445,17.4945,17.4345,17.4445,2262810.0
2022-12-09 12:50:00,17.46,17.47,17.43,17.43,2403300.0,17.4445,17.4545,17.4145,17.4145,2403300.0
2022-12-09 12:55:00,17.43,17.45,17.39,17.39,3296500.0,17.4145,17.4345,17.3746,17.3746,3296500.0
2022-12-09 13:00:00,17.39,17.39,17.32,17.36,3976040.0,17.3746,17.3746,17.3046,17.3446,3976040.0
2022-12-09 13:05:00,17.36,17.36,17.32,17.33,2404260.0,17.3446,17.3446,17.3046,17.3146,2404260.0
2022-12-09 13:10:00,17.33,17.33,17.26,17.29,6214520.0,17.3146,17.3146,17.2447,17.2747,6214520.0
2022-12-09 13:15:00,17.29,17.33,17.29,17.31,4019710.0,17.2747,17.3146,17.2747,17.2946,4019710.0
2022-12-09 13:20:00,17.31,17.33,17.24,17.25,3391620.0,17.2946,17.3146,17.2247,17.2347,3391620.0
2022-12-09 13:25:00,17.24,17.27,17.23,17.24,3813640.0,17.2247,17.2547,17.2147,17.2247,3813640.0
2022-12-09 13:30:00,17.24,17.3,17.22,17.27,3475310.0,17.2247,17.2846,17.2047,17.2547,3475310.0
2022-12-09 13:35:00,17.27,17.32,17.27,17.3,2674400.0,17.2547,17.3046,17.2547,17.2846,2674400.0
2022-12-09 13:40:00,17.3,17.32,17.27,17.29,2304200.0,17.2846,17.3046,17.2547,17.2747,2304200.0
2022-12-09 13:45:00,17.29,17.32,17.28,17.31,1925410.0,17.2747,17.3046,17.2647,17.2946,1925410.0
2022-12-09 13:50:00,17.31,17.32,17.28,17.29,2121650.0,17.2946,17.3046,17.2647,17.2747,2121650.0
2022-12-09 13:55:00,17.29,17.31,17.28,17.3,1723650.0,17.2747,17.2946,17.2647,17.2846,1723650.0
2022-12-09 14:00:00,17.3,17.31,17.25,17.26,2732190.0,17.2846,17.2946,17.2347,17.2447,2732190.0
2022-12-09 14:05:00,17.26,17.28,17.22,17.28,2110220.0,17.2447,17.2647,17.2047,17.2647,2110220.0
2022-12-09 14:10:00,17.28,17.33,17.26,17.33,2521870.0,17.2647,17.3146,17.2447,17.3146,2521870.0
2022-12-09 14:15:00,17.33,17.34,17.32,17.33,2892280.0,17.3146,17.3246,17.3046,17.3146,2892280.0
2022-12-09 14:20:00,17.33,17.35,17.31,17.34,1987520.0,17.3146,17.3346,17.2946,17.3246,1987520.0
2022-12-09 14:25:00,17.34,17.35,17.32,17.32,2097960.0,17.3246,17.3346,17.3046,17.3046,2097960.0
2022-12-09 14:30:00,17.32,17.34,17.29,17.33,2667040.0,17.3046,17.3246,17.2747,17.3146,2667040.0
2022-12-09 14:35:00,17.33,17.35,17.32,17.32,2491080.0,17.3146,17.3346,17.3046,17.3046,2491080.0
2022-12-09 14:40:00,17.32,17.33,17.28,17.3,2179580.0,17.3046,17.3146,17.2647,17.2846,2179580.0
2022-12-09 14:45:00,17.3,17.33,17.28,17.32,1865950.0,17.2846,17.3146,17.2647,17.3046,1865950.0
2022-12-09 14:50:00,17.32,17.34,17.3,17.33,1817490.0,17.3046,17.3246,17.2846,17.3146,1817490.0
2022-12-09 14:55:00,17.33,17.35,17.31,17.33,3170780.0,17.3146,17.3346,17.2946,17.3146,3170780.0
2022-12-09 15:00:00,17.33,17.34,17.3,17.33,2120270.0,17.3146,17.3246,17.2846,17.3146,2120270.0
2022-12-09 15:05:00,17.33,17.34,17.28,17.29,2909700.0,17.3146,17.3246,17.2647,17.2747,2909700.0
2022-12-09 15:10:00,17.29,17.32,17.28,17.32,1868900.0,17.2747,17.3046,17.2647,17.3046,1868900.0
2022-12-09 15:15:00,17.32,17.33,17.27,17.27,2688620.0,17.3046,17.3146,17.2547,17.2547,2688620.0
2022-12-09 15:20:00,17.27,17.29,17.24,17.25,2452750.0,17.2547,17.2747,17.2247,17.2347,2452750.0
2022-12-09 15:25:00,17.25,17.26,17.22,17.22,2525820.0,17.2347,17.2447,17.2047,17.2047,2525820.0
2022-12-09 15:30:00,17.22,17.23,17.13,17.14,5980060.0,17.2047,17.2147,17.1148,17.1248,5980060.0
2022-12-09 15:35:00,17.14,17.16,17.1,17.13,4952080.0,17.1248,17.1448,17.0848,17.1148,4952080.0
2022-12-09 15:40:00,17.13,17.14,17.1,17.11,5154580.0,17.1148,17.1248,17.0848,17.0948,5154580.0
2022-12-09 15:45:00,17.11,17.12,17.07,17.07,5972700.0,17.0948,17.1048,17.0549,17.0549,5972700.0
2022-12-09 15:50:00,17.07,17.07,16.98,17.02,8176800.0,17.0549,17.0549,16.9649,17.0049,8176800.0
2022-12-09 15:55:00,17.02,17.04,16.99,17.0,9707000.0,17.0049,17.0249,16.9749,16.9849,9707000.0
2022-12-12 09:30:00,17.04,17.13,16.95,16.95,11488010.0,17.0249,17.1148,16.935,16.935,11488010.0
2022-12-12 09:35:00,16.96,17.03,16.8,16.84,8116670.0,16.9449,17.0149,16.7851,16.8251,8116670.0
2022-12-12 09:40:00,16.83,16.95,16.82,16.95,6486210.0,16.8151,16.935,16.8051,16.935,6486210.0
2022-12-12 09:45:00,16.95,17.02,16.86,17.01,6755620.0,16.935,17.0049,16.845,16.9949,6755620.0
2022-12-12 09:50:00,17.01,17.08,17.0,17.04,7284560.0,16.9949,17.0648,16.9849,17.0249,7284560.0
2022-12-12 09:55:00,17.04,17.12,17.03,17.1,7263330.0,17.0249,17.1048,17.0149,17.0848,7263330.0
2022-12-12 10:00:00,17.11,17.18,17.05,17.17,7903720.0,17.0948,17.1648,17.0349,17.1548,7903720.0
2022-12-12 10:05:00,17.18,17.27,17.16,17.23,11113140.0,17.1648,17.2547,17.1448,17.2147,11113140.0
2022-12-12 10:10:00,17.23,17.23,17.1,17.15,8507090.0,17.2147,17.2147,17.0848,17.1348,8507090.0
2022-12-12 10:15:00,17.14,17.14,17.06,17.08,4877260.0,17.1248,17.1248,17.0449,17.0648,4877260.0
2022-12-12 10:20:00,17.08,17.12,17.04,17.09,6095140.0,17.0648,17.1048,17.0249,17.0748,6095140.0
2022-12-12 10:25:00,17.09,17.16,17.07,17.1,6150610.0,17.0748,17.1448,17.0549,17.0848,6150610.0
2022-12-12 10:30:00,17.11,17.11,17.01,17.03,6459960.0,17.0948,17.0948,16.9949,17.0149,6459960.0
2022-12-12 10:35:00,17.03,17.12,17.02,17.08,6242310.0,17.0149,17.1048,17.0049,17.0648,6242310.0
2022-12-12 10:40:00,17.08,17.1,17.03,17.1,3680300.0,17.0648,17.0848,17.0149,17.0848,3680300.0
2022-12-12 10:45:00,17.1,17.1,17.01,17.02,4707980.0,17.0848,17.0848,16.9949,17.0049,4707980.0
2022-12-12 10:50:00,17.02,17.05,16.99,17.05,4097410.0,17.0049,17.0349,16.9749,17.0349,4097410.0
2022-12-12 10:55:00,17.04,17.1,17.04,17.09,4314530.0,17.0249,17.0848,17.0249,17.0748,4314530.0
2022-12-12 11:00:00,17.09,17.17,17.08,17.16,5701620.0,17.0748,17.1548,17.0648,17.1448,5701620.0
2022-12-12 11:05:00,17.16,17.19,17.15,17.17,4190900.0,17.1448,17.1747,17.1348,17.1548,4190900.0
2022-12-12 11:10:00,17.17,17.17,17.1,17.11,4352200.0,17.1548,17.1548,17.0848,17.0948,4352200.0
2022-12-12 11:15:00,17.11,17.11,17.08,17.09,3589550.0,17.0948,17.0948,17.0648,17.0748,3589550.0
2022-12-12 11:20:00,17.09,17.13,17.09,17.12,3270320.0,17.0748,17.1148,17.0748,17.1048,3270320.0
2022-12-12 11:25:00,17.12,17.14,17.09,17.1,3005490.0,17.1048,17.1248,17.0748,17.0848,3005490.0
2022-12-12 11:30:00,17.1,17.1,17.05,17.07,3291060.0,17.0848,17.0848,17.0349,17.0549,3291060.0
2022-12-12 11:35:00,17.07,17.12,17.06,17.1,2662120.0,17.0549,17.1048,17.0449,17.0848,2662120.0
2022-12-12 11:40:00,17.1,17.15,17.07,17.13,3955170.0,17.0848,17.1348,17.0549,17.1148,3955170.0
2022-12-12 11:45:00,17.13,17.2,17.13,17.16,5585090.0,17.1148,17.1847,17.1148,17.1448,5585090.0
2022-12-12 11:50:00,17.16,17.18,17.14,17.16,3605350.0,17.1448,17.1648,17.1248,17.1448,3605350.0
2022-12-12 11:55:00,17.16,17.18,17.15,17.16,2158330.0,17.1448,17.1648,17.1348,17.1448,2158330.0
2022-12-12 12:00:00,17.17,17.19,17.13,17.18,3247340.0,17.1548,17.1747,17.1148,17.1648,3247340.0
2022-12-12 12:05:00,17.17,17.18,17.15,17.16,2154390.0,17.1548,17.1648,17.1348,17.1448,2154390.0
2022-12-12 12:10:00,17.16,17.22,17.15,17.2,4000700.0,17.1448,17.2047,17.1348,17.1847,4000700.0
2022-12-12 12:15:00,17.2,17.22,17.18,17.21,2795440.0,17.1847,17.2047,17.1648,17.1947,2795440.0
2022-12-12 12:20:00,17.21,17.22,17.18,17.22,2438770.0,17.1947,17.2047,17.1648,17.2047,2438770.0
2022-12-12 12:25:00,17.22,17.25,17.2,17.24,3392510.0,17.2047,17.2347,17.1847,17.2247,3392510.0
2022-12-12 12:30:00,17.24,17.26,17.2,17.22,3485640.0,17.2247,17.2447,17.1847,17.2047,3485640.0
2022-12-12 12:35:00,17.22,17.22,17.16,17.17,3665410.0,17.2047,17.2047,17.1448,17.1548,3665410.0
2022-12-12 12:40:00,17.17,17.19,17.15,17.16,2105680.0,17.1548,17.1747,17.1348,17.1448,2105680.0
2022-12-12 12:45:00,17.16,17.18,17.14,17.15,1991980.0,17.1448,17.1648,17.1248,17.1348,1991980.0
2022-12-12 12:50:00,17.15,17.17,17.14,17.16,2602910.0,17.1348,17.1548,17.1248,17.1448,2602910.0
2022-12-12 12:55:00,17.17,17.17,17.15,17.16,2028530.0,17.1548,17.1548,17.1348,17.1448,2028530.0
2022-12-12 13:00:00,17.16,17.23,17.12,17.13,4293650.0,17.1448,17.2147,17.1048,17.1148,4293650.0
2022-12-12 13:05:00,17.13,17.13,17.1,17.12,3002160.0,17.1148,17.1148,17.0848,17.1048,3002160.0
2022-12-12 13:10:00,17.12,17.13,17.08,17.09,3338780.0,17.1048,17.1148,17.0648,17.0748,3338780.0
2022-12-12 13:15:00,17.08,17.12,17.07,17.1,2754140.0,17.0648,17.1048,17.0549,17.0848,2754140.0
2022-12-12 13:20:00,17.1,17.13,17.09,17.1,3448570.0,17.0848,17.1148,17.0748,17.0848,3448570.0
2022-12-12 13:25:00,17.09,17.13,17.09,17.12,2019820.0,17.0748,17.1148,17.0748,17.1048,2019820.0
2022-12-12 13:30:00,17.12,17.19,17.12,17.17,4414490.0,17.1048,17.1747,17.1048,17.1548,4414490.0
2022-12-12 13:35:00,17.17,17.18,17.13,17.17,2301360.0,17.1548,17.1648,17.1148,17.1548,2301360.0
2022-12-12 13:40:00,17.17,17.19,17.17,17.18,1892260.0,17.1548,17.1747,17.1548,17.1648,1892260.0
2022-12-12 13:45:00,17.18,17.23,17.17,17.23,3698380.0,17.1648,17.2147,17.1548,17.2147,3698380.0
2022-12-12 13:50:00,17.23,17.24,17.2,17.21,3459680.0,17.2147,17.2247,17.1847,17.1947,3459680.0
2022-12-12 13:55:00,17.21,17.21,17.18,17.2,2335830.0,17.1947,17.1947,17.1648,17.1847,2335830.0
2022-12-12 14:00:00,17.2,17.22,17.17,17.17,2942830.0,17.1847,17.2047,17.1548,17.1548,2942830.0
2022-12-12 14:05:00,17.17,17.19,17.15,17.16,2763480.0,17.1548,17.1747,17.1348,17.1448,2763480.0
2022-12-12 14:10:00,17.16,17.19,17.13,17.18,2936520.0,17.1448,17.1747,17.1148,17.1648,2936520.0
2022-12-12 14:15:00,17.18,17.19,17.15,17.18,2689750.0,17.1648,17.1747,17.1348,17.1648,2689750.0
2022-12-12 14:20:00,17.18,17.18,17.16,17.18,1283940.0,17.1648,17.1648,17.1448,17.1648,1283940.0
2022-12-12 14:25:00,17.18,17.21,17.18,17.2,2654190.0,17.1648,17.1947,17.1648,17.1847,2654190.0
2022-12-12 14:30:00,17.2,17.21,17.17,17.19,2249420.0,17.1847,17.1947,17.1548,17.1747,2249420.0
2022-12-12 14:35:00,17.19,17.22,17.18,17.21,1570200.0,17.1747,17.2047,17.1648,17.1947,1570200.0
2022-12-12 14:40:00,17.21,17.24,17.2,17.22,2631150.0,17.1947,17.2247,17.1847,17.2047,2631150.0
2022-12-12 14:45:00,17.22,17.27,17.22,17.26,4475780.0,17.2047,17.2547,17.2047,17.2447,4475780.0
2022-12-12 14:50:00,17.26,17.35,17.26,17.34,7441970.0,17.2447,17.3346,17.2447,17.3246,7441970.0
2022-12-12 14:55:00,17.34,17.38,17.33,17.34,6157210.0,17.3246,17.3646,17.3146,17.3246,6157210.0
2022-12-12 15:00:00,17.34,17.36,17.32,17.35,4572400.0,17.3246,17.3446,17.3046,17.3346,4572400.0
2022-12-12 15:05:00,17.35,17.42,17.35,17.42,6107960.0,17.3346,17.4045,17.3346,17.4045,6107960.0
2022-12-12 15:10:00,17.42,17.46,17.37,17.38,6627600.0,17.4045,17.4445,17.3546,17.3646,6627600.0
2022-12-12 15:15:00,17.38,17.43,17.37,17.4,4379530.0,17.3646,17.4145,17.3546,17.3846,4379530.0
2022-12-12 15:20:00,17.4,17.43,17.38,17.43,4721360.0,17.3846,17.4145,17.3646,17.4145,4721360.0
2022-12-12 15:25:00,17.43,17.43,17.4,17.41,3578260.0,17.4145,17.4145,17.3846,17.3945,3578260.0
2022-12-12 15:30:00,17.41,17.46,17.4,17.45,4545600.0,17.3945,17.4445,17.3846,17.4345,4545600.0
2022-12-12 15:35:00,17.45,17.47,17.43,17.45,4282600.0,17.4345,17.4545,17.4145,17.4345,4282600.0
2022-12-12 15:40:00,17.45,17.45,17.38,17.39,5245750.0,17.4345,17.4345,17.3646,17.3746,5245750.0
2022-12-12 15:45:00,17.39,17.42,17.37,17.41,4702090.0,17.3746,17.4045,17.3546,17.3945,4702090.0
2022-12-12 15:50:00,17.41,17.46,17.38,17.45,6990560.0,17.3945,17.4445,17.3646,17.4345,6990560.0
2022-12-12 15:55:00,17.45,17.54,17.45,17.54,15836550.0,17.4345,17.5244,17.4345,17.5244,15836550.0
2022-12-13 09:30:00,18.5,18.74,18.42,18.43,24124500.0,18.4836,18.7234,18.4037,18.4136,24124500.0
2022-12-13 09:35:00,18.43,18.5,18.3,18.48,14837650.0,18.4136,18.4836,18.2838,18.4636,14837650.0
2022-12-13 09:40:00,18.48,18.77,18.47,18.72,16552310.0,18.4636,18.7533,18.4536,18.7034,16552310.0
2022-12-13 09:45:00,18.72,18.79,18.66,18.68,14333790.0,18.7034,18.7733,18.6434,18.6634,14333790.0
2022-12-13 09:50:00,18.68,18.69,18.57,18.66,10919880.0,18.6634,18.6734,18.5535,18.6434,10919880.0
2022-12-13 09:55:00,18.65,18.75,18.61,18.62,10631020.0,18.6334,18.7334,18.5935,18.6035,10631020.0
2022-12-13 10:00:00,18.63,18.64,18.52,18.54,10687070.0,18.6135,18.6235,18.5036,18.5235,10687070.0
2022-12-13 10:05:00,18.54,18.55,18.32,18.4,11905600.0,18.5235,18.5335,18.3037,18.3837,11905600.0
2022-12-13 10:10:00,18.4,18.46,18.34,18.37,10796590.0,18.3837,18.4436,18.3237,18.3537,10796590.0
2022-12-13 10:15:00,18.37,18.38,18.26,18.32,9848330.0,18.3537,18.3637,18.2438,18.3037,9848330.0
2022-12-13 10:20:00,18.32,18.36,18.2,18.26,7696030.0,18.3037,18.3437,18.1838,18.2438,7696030.0
2022-12-13 10:25:00,18.27,18.3,18.18,18.24,7432210.0,18.2538,18.2838,18.1639,18.2238,7432210.0
2022-12-13 10:30:00,18.24,18.3,18.15,18.29,8317030.0,18.2238,18.2838,18.1339,18.2738,8317030.0
2022-12-13 10:35:00,18.29,18.29,18.07,18.07,7832550.0,18.2738,18.2738,18.054,18.054,7832550.0
2022-12-13 10:40:00,18.07,18.2,18.06,18.2,6699540.0,18.054,18.1838,18.044,18.1838,6699540.0
2022-12-13 10:45:00,18.19,18.26,18.13,18.16,7825060.0,18.1739,18.2438,18.1139,18.1439,7825060.0
2022-12-13 10:50:00,18.16,18.22,18.11,18.21,5500410.0,18.1439,18.2038,18.0939,18.1938,5500410.0
2022-12-13 10:55:00,18.21,18.24,18.13,18.24,4761310.0,18.1938,18.2238,18.1139,18.2238,4761310.0
2022-12-13 11:00:00,18.25,18.3,18.23,18.27,6531420.0,18.2338,18.2838,18.2138,18.2538,6531420.0
2022-12-13 11:05:00,18.27,18.3,18.18,18.23,6457250.0,18.2538,18.2838,18.1639,18.2138,6457250.0
2022-12-13 11:10:00,18.23,18.28,18.2,18.27,5119900.0,18.2138,18.2638,18.1838,18.2538,5119900.0
2022-12-13 11:15:00,18.27,18.32,18.25,18.26,5187510.0,18.2538,18.3037,18.2338,18.2438,5187510.0
2022-12-13 11:20:00,18.26,18.28,18.21,18.23,3682920.0,18.2438,18.2638,18.1938,18.2138,3682920.0
2022-12-13 11:25:00,18.23,18.24,18.17,18.22,4340620.0,18.2138,18.2238,18.1539,18.2038,4340620.0
2022-12-13 11:30:00,18.23,18.33,18.21,18.32,5314300.0,18.2138,18.3137,18.1938,18.3037,5314300.0
2022-12-13 11:35:00,18.32,18.34,18.28,18.31,4299110.0,18.3037,18.3237,18.2638,18.2938,4299110.0
2022-12-13 11:40:00,18.31,18.31,18.24,18.27,3487290.0,18.2938,18.2938,18.2238,18.2538,3487290.0
2022-12-13 11:45:00,18.27,18.29,18.03,18.08,8297860.0,18.2538,18.2738,18.014,18.064,8297860.0
2022-12-13 11:50:00,18.08,18.1,17.97,18.05,7377090.0,18.064,18.0839,17.9541,18.034,7377090.0
2022-12-13 11:55:00,18.04,18.07,17.99,18.06,5058880.0,18.024,18.054,17.974,18.044,5058880.0
2022-12-13 12:00:00,18.07,18.09,18.04,18.06,4093940.0,18.054,18.0739,18.024,18.044,4093940.0
2022-12-13 12:05:00,18.06,18.1,18.02,18.03,4515080.0,18.044,18.0839,18.004,18.014,4515080.0
2022-12-13 12:10:00,18.03,18.03,17.87,17.93,7191350.0,18.014,18.014,17.8541,17.9141,7191350.0
2022-12-13 12:15:00,17.93,17.93,17.82,17.84,5809760.0,17.9141,17.9141,17.8042,17.8242,5809760.0
2022-12-13 12:20:00,17.84,17.96,17.82,17.88,5159390.0,17.8242,17.9441,17.8042,17.8641,5159390.0
2022-12-13 12:25:00,17.88,17.92,17.82,17.83,3995030.0,17.8641,17.9041,17.8042,17.8142,3995030.0
2022-12-13 12:30:00,17.83,17.85,17.75,17.79,6163370.0,17.8142,17.8342,17.7342,17.7742,6163370.0
2022-12-13 12:35:00,17.79,17.89,17.77,17.86,5478700.0,17.7742,17.8741,17.7542,17.8441,5478700.0
2022-12-13 12:40:00,17.86,17.87,17.78,17.81,4571830.0,17.8441,17.8541,17.7642,17.7942,4571830.0
2022-12-13 12:45:00,17.81,17.83,17.71,17.71,4519680.0,17.7942,17.8142,17.6943,17.6943,4519680.0
2022-12-13 12:50:00,17.72,17.8,17.71,17.75,5023240.0,17.7043,17.7842,17.6943,17.7342,5023240.0
2022-12-13 12:55:00,17.75,17.86,17.73,17.85,4063570.0,17.7342,17.8441,17.7143,17.8342,4063570.0
2022-12-13 13:00:00,17.85,17.9,17.83,17.87,4837730.0,17.8342,17.8841,17.8142,17.8541,4837730.0
2022-12-13 13:05:00,17.88,17.89,17.8,17.82,3993790.0,17.8641,17.8741,17.7842,17.8042,3993790.0
2022-12-13 13:10:00,17.82,17.89,17.82,17.87,3438940.0,17.8042,17.8741,17.8042,17.8541,3438940.0
2022-12-13 13:15:00,17.87,18.0,17.85,17.98,5072880.0,17.8541,17.984,17.8342,17.964,5072880.0
2022-12-13 13:20:00,17.98,18.05,17.96,18.04,5658760.0,17.964,18.034,17.9441,18.024,5658760.0
2022-12-13 13:25:00,18.04,18.05,17.99,18.02,4250080.0,18.024,18.034,17.974,18.004,4250080.0
2022-12-13 13:30:00,18.02,18.12,18.01,18.03,6060530.0,18.004,18.1039,17.994,18.014,6060530.0
2022-12-13 13:35:00,18.03,18.08,18.03,18.04,3524640.0,18.014,18.064,18.014,18.024,3524640.0
2022-12-13 13:40:00,18.04,18.04,17.99,18.03,3231880.0,18.024,18.024,17.974,18.014,3231880.0
2022-12-13 13:45:00,18.03,18.04,17.93,17.95,2705830.0,18.014,18.024,17.9141,17.9341,2705830.0
2022-12-13 13:50:00,17.95,17.99,17.87,17.88,3122630.0,17.9341,17.974,17.8541,17.8641,3122630.0
2022-12-13 13:55:00,17.88,17.96,17.88,17.95,2976410.0,17.8641,17.9441,17.8641,17.9341,2976410.0
2022-12-13 14:00:00,17.95,18.0,17.93,17.99,3332090.0,17.9341,17.984,17.9141,17.974,3332090.0
2022-12-13 14:05:00,17.99,18.0,17.91,17.95,3157720.0,17.974,17.984,17.8941,17.9341,3157720.0
2022-12-13 14:10:00,17.95,17.97,17.92,17.96,2396390.0,17.9341,17.9541,17.9041,17.9441,2396390.0
2022-12-13 14:15:00,17.96,17.99,17.94,17.97,2418170.0,17.9441,17.974,17.9241,17.9541,2418170.0
2022-12-13 14:20:00,17.97,18.01,17.94,17.99,2400790.0,17.9541,17.994,17.9241,17.974,2400790.0
2022-12-13 14:25:00,17.99,18.02,17.98,18.0,2841550.0,17.974,18.004,17.964,17.984,2841550.0
2022-12-13 14:30:00,18.0,18.01,17.95,17.99,2624370.0,17.984,17.994,17.9341,17.974,2624370.0
2022-12-13 14:35:00,17.98,18.03,17.98,18.02,2565320.0,17.964,18.014,17.964,18.004,2565320.0
2022-12-13 14:40:00,18.02,18.14,18.01,18.13,4639550.0,18.004,18.1239,17.994,18.1139,4639550.0
2022-12-13 14:45:00,18.13,18.14,18.1,18.11,3382130.0,18.1139,18.1239,18.0839,18.0939,3382130.0
2022-12-13 14:50:00,18.11,18.11,17.95,17.96,4821820.0,18.0939,18.0939,17.9341,17.9441,4821820.0
2022-12-13 14:55:00,17.96,17.99,17.93,17.97,3649570.0,17.9441,17.974,17.9141,17.9541,3649570.0
2022-12-13 15:00:00,17.97,17.97,17.85,17.86,4713840.0,17.9541,17.9541,17.8342,17.8441,4713840.0
2022-12-13 15:05:00,17.86,17.92,17.85,17.9,3380700.0,17.8441,17.9041,17.8342,17.8841,3380700.0
2022-12-13 15:10:00,17.9,17.91,17.87,17.88,2626830.0,17.8841,17.8941,17.8541,17.8641,2626830.0
2022-12-13 15:15:00,17.88,17.99,17.87,17.96,4055960.0,17.8641,17.974,17.8541,17.9441,4055960.0
2022-12-13 15:20:00,17.95,18.0,17.93,17.99,3725340.0,17.9341,17.984,17.9141,17.974,3725340.0
2022-12-13 15:25:00,18.0,18.04,17.97,18.03,4536810.0,17.984,18.024,17.9541,18.014,4536810.0
2022-12-13 15:30:00,18.03,18.11,18.03,18.08,5526370.0,18.014,18.0939,18.014,18.064,5526370.0
2022-12-13 15:35:00,18.08,18.08,17.99,18.02,4643800.0,18.064,18.064,17.974,18.004,4643800.0
2022-12-13 15:40:00,18.02,18.06,17.99,18.05,5077830.0,18.004,18.044,17.974,18.034,5077830.0
2022-12-13 15:45:00,18.05,18.09,18.02,18.05,4700920.0,18.034,18.0739,18.004,18.034,4700920.0
2022-12-13 15:50:00,18.05,18.13,18.05,18.11,7886830.0,18.034,18.1139,18.034,18.0939,7886830.0
2022-12-13 15:55:00,18.12,18.12,18.05,18.07,10812420.0,18.1039,18.1039,18.034,18.054,10812420.0
2022-12-14 09:30:00,17.99,18.17,17.97,18.16,13144800.0,17.974,18.1539,17.9541,18.1439,13144800.0
2022-12-14 09:35:00,18.17,18.18,18.01,18.01,8571240.0,18.1539,18.1639,17.994,17.994,8571240.0
2022-12-14 09:40:00,18.01,18.03,17.85,17.89,8886020.0,17.994,18.014,17.8342,17.8741,8886020.0
2022-12-14 09:45:00,17.9,17.99,17.89,17.99,7887870.0,17.8841,17.974,17.8741,17.974,7887870.0
2022-12-14 09:50:00,17.98,18.06,17.94,18.01,9913690.0,17.964,18.044,17.9241,17.994,9913690.0
2022-12-14 09:55:00,18.01,18.1,17.99,18.09,7154820.0,17.994,18.0839,17.974,18.0739,7154820.0
2022-12-14 10:00:00,18.1,18.16,18.07,18.14,8753070.0,18.0839,18.1439,18.054,18.1239,8753070.0
2022-12-14 10:05:00,18.14,18.25,18.13,18.22,7879710.0,18.1239,18.2338,18.1139,18.2038,7879710.0
2022-12-14 10:10:00,18.22,18.25,18.2,18.22,5662110.0,18.2038,18.2338,18.1838,18.2038,5662110.0
2022-12-14 10:15:00,18.21,18.25,18.19,18.21,5129710.0,18.1938,18.2338,18.1739,18.1938,5129710.0
2022-12-14 10:20:00,18.21,18.23,18.12,18.13,5948910.0,18.1938,18.2138,18.1039,18.1139,5948910.0
2022-12-14 10:25:00,18.13,18.2,18.13,18.16,5341030.0,18.1139,18.1838,18.1139,18.1439,5341030.0
2022-12-14 10:30:00,18.15,18.17,18.07,18.09,5552530.0,18.1339,18.1539,18.054,18.0739,5552530.0
2022-12-14 10:35:00,18.09,18.09,18.02,18.07,4980830.0,18.0739,18.0739,18.004,18.054,4980830.0
2022-12-14 10:40:00,18.07,18.14,18.05,18.11,4177990.0,18.054,18.1239,18.034,18.0939,4177990.0
2022-12-14 10:45:00,18.12,18.13,18.09,18.12,3622130.0,18.1039,18.1139,18.0739,18.1039,3622130.0
2022-12-14 10:50:00,18.12,18.13,18.04,18.04,3652480.0,18.1039,18.1139,18.024,18.024,3652480.0
2022-12-14 10:55:00,18.04,18.07,18.01,18.05,3393030.0,18.024,18.054,17.994,18.034,3393030.0
2022-12-14 11:00:00,18.05,18.08,18.03,18.05,3808940.0,18.034,18.064,18.014,18.034,3808940.0
2022-12-14 11:05:00,18.05,18.05,17.97,17.97,5287250.0,18.034,18.034,17.9541,17.9541,5287250.0
2022-12-14 11:10:00,17.97,18.05,17.96,18.05,4694380.0,17.9541,18.034,17.9441,18.034,4694380.0
2022-12-14 11:15:00,18.04,18.05,17.99,18.02,3126060.0,18.024,18.034,17.974,18.004,3126060.0
2022-12-14 11:20:00,18.02,18.07,18.0,18.04,3390520.0,18.004,18.054,17.984,18.024,3390520.0
2022-12-14 11:25:00,18.04,18.05,18.0,18.04,2602260.0,18.024,18.034,17.984,18.024,2602260.0
2022-12-14 11:30:00,18.04,18.04,17.97,17.99,2473740.0,18.024,18.024,17.9541,17.974,2473740.0
2022-12-14 11:35:00,18.0,18.05,17.97,18.04,2782440.0,17.984,18.034,17.9541,18.024,2782440.0
2022-12-14 11:40:00,18.04,18.05,18.02,18.03,2711760.0,18.024,18.034,18.004,18.014,2711760.0
2022-12-14 11:45:00,18.03,18.04,18.01,18.02,1402720.0,18.014,18.024,17.994,18.004,1402720.0
2022-12-14 11:50:00,18.02,18.04,18.0,18.04,1709330.0,18.004,18.024,17.984,18.024,1709330.0
2022-12-14 11:55:00,18.04,18.06,18.01,18.03,2561080.0,18.024,18.044,17.994,18.014,2561080.0
2022-12-14 12:00:00,18.03,18.03,17.98,17.98,2398290.0,18.014,18.014,17.964,17.964,2398290.0
2022-12-14 12:05:00,17.98,18.02,17.98,17.99,1897360.0,17.964,18.004,17.964,17.974,1897360.0
2022-12-14 12:10:00,17.99,18.0,17.94,17.96,2647530.0,17.974,17.984,17.9241,17.9441,2647530.0
2022-12-14 12:15:00,17.96,17.97,17.91,17.95,2710530.0,17.9441,17.9541,17.8941,17.9341,2710530.0
2022-12-14 12:20:00,17.95,17.96,17.91,17.96,2287410.0,17.9341,17.9441,17.8941,17.9441,2287410.0
2022-12-14 12:25:00,17.96,17.97,17.89,17.92,2870100.0,17.9441,17.9541,17.8741,17.9041,2870100.0
2022-12-14 12:30:00,17.92,17.94,17.91,17.92,1585930.0,17.9041,17.9241,17.8941,17.9041,1585930.0
2022-12-14 12:35:00,17.93,17.95,17.91,17.94,1678310.0,17.9141,17.9341,17.8941,17.9241,1678310.0
2022-12-14 12:40:00,17.94,17.97,17.91,17.95,2588450.0,17.9241,17.9541,17.8941,17.9341,2588450.0
2022-12-14 12:45:00,17.95,17.96,17.92,17.94,1584850.0,17.9341,17.9441,17.9041,17.9241,1584850.0
2022-12-14 12:50:00,17.94,17.94,17.89,17.92,1769120.0,17.9241,17.9241,17.8741,17.9041,1769120.0
2022-12-14 12:55:00,17.92,17.93,17.9,17.9,1205500.0,17.9041,17.9141,17.8841,17.8841,1205500.0
2022-12-14 13:00:00,17.91,17.97,17.9,17.96,2155240.0,17.8941,17.9541,17.8841,17.9441,2155240.0
2022-12-14 13:05:00,17.96,17.99,17.95,17.98,2371920.0,17.9441,17.974,17.9341,17.964,2371920.0
2022-12-14 13:10:00,17.98,18.0,17.94,17.95,2572900.0,17.964,17.984,17.9241,17.9341,2572900.0
2022-12-14 13:15:00,17.95,17.96,17.91,17.94,1750020.0,17.9341,17.9441,17.8941,17.9241,1750020.0
2022-12-14 13:20:00,17.94,18.01,17.94,17.97,2462180.0,17.9241,17.994,17.9241,17.9541,2462180.0
2022-12-14 13:25:00,17.97,18.01,17.95,17.99,2256100.0,17.9541,17.994,17.9341,17.974,2256100.0
2022-12-14 13:30:00,18.0,18.07,17.99,18.06,2880820.0,17.984,18.054,17.974,18.044,2880820.0
2022-12-14 13:35:00,18.06,18.14,18.06,18.13,3972290.0,18.044,18.1239,18.044,18.1139,3972290.0
2022-12-14 13:40:00,18.14,18.15,18.1,18.13,3575440.0,18.1239,18.1339,18.0839,18.1139,3575440.0
2022-12-14 13:45:00,18.13,18.14,18.11,18.11,1723900.0,18.1139,18.1239,18.0939,18.0939,1723900.0
2022-12-14 13:50:00,18.11,18.13,18.08,18.12,2186610.0,18.0939,18.1139,18.064,18.1039,2186610.0
2022-12-14 13:55:00,18.12,18.15,18.11,18.12,2033460.0,18.1039,18.1339,18.0939,18.1039,2033460.0
2022-12-14 14:00:00,18.11,18.13,17.61,17.76,15008440.0,18.0939,18.1139,17.5944,17.7442,15008440.0
2022-12-14 14:05:00,17.75,17.79,17.55,17.64,9520990.0,17.7342,17.7742,17.5344,17.6243,9520990.0
2022-12-14 14:10:00,17.64,17.85,17.6,17.81,8634380.0,17.6243,17.8342,17.5844,17.7942,8634380.0
2022-12-14 14:15:00,17.81,17.85,17.73,17.75,6113250.0,17.7942,17.8342,17.7143,17.7342,6113250.0
2022-12-14 14:20:00,17.75,17.8,17.69,17.71,4829840.0,17.7342,17.7842,17.6743,17.6943,4829840.0
2022-12-14 14:25:00,17.71,17.81,17.69,17.75,4362000.0,17.6943,17.7942,17.6743,17.7342,4362000.0
2022-12-14 14:30:00,17.74,17.76,17.42,17.43,8168510.0,17.7243,17.7442,17.4045,17.4145,8168510.0
2022-12-14 14:35:00,17.43,17.6,17.42,17.59,7902270.0,17.4145,17.5844,17.4045,17.5744,7902270.0
2022-12-14 14:40:00,17.58,17.79,17.51,17.75,8309200.0,17.5644,17.7742,17.4945,17.7342,8309200.0
2022-12-14 14:45:00,17.74,17.75,17.53,17.64,6184430.0,17.7243,17.7342,17.5144,17.6243,6184430.0
2022-12-14 14:50:00,17.64,17.71,17.54,17.62,5138630.0,17.6243,17.6943,17.5244,17.6044,5138630.0
2022-12-14 14:55:00,17.63,17.65,17.54,17.57,4544100.0,17.6144,17.6343,17.5244,17.5544,4544100.0
2022-12-14 15:00:00,17.57,17.77,17.54,17.76,6779340.0,17.5544,17.7542,17.5244,17.7442,6779340.0
2022-12-14 15:05:00,17.77,17.78,17.66,17.75,6073240.0,17.7542,17.7642,17.6443,17.7342,6073240.0
2022-12-14 15:10:00,17.75,18.01,17.73,17.92,9842170.0,17.7342,17.994,17.7143,17.9041,9842170.0
2022-12-14 15:15:00,17.92,17.93,17.73,17.8,6340090.0,17.9041,17.9141,17.7143,17.7842,6340090.0
2022-12-14 15:20:00,17.8,17.84,17.75,17.77,5127090.0,17.7842,17.8242,17.7342,17.7542,5127090.0
2022-12-14 15:25:00,17.77,17.79,17.57,17.57,6123120.0,17.7542,17.7742,17.5544,17.5544,6123120.0
2022-12-14 15:30:00,17.57,17.61,17.51,17.59,7504340.0,17.5544,17.5944,17.4945,17.5744,7504340.0
2022-12-14 15:35:00,17.59,17.65,17.53,17.61,5519480.0,17.5744,17.6343,17.5144,17.5944,5519480.0
2022-12-14 15:40:00,17.61,17.69,17.59,17.69,4853310.0,17.5944,17.6743,17.5744,17.6743,4853310.0
2022-12-14 15:45:00,17.68,17.69,17.61,17.68,4679550.0,17.6643,17.6743,17.5944,17.6643,4679550.0
2022-12-14 15:50:00,17.66,17.78,17.66,17.75,7815330.0,17.6443,17.7642,17.6443,17.7342,7815330.0
2022-12-14 15:55:00,17.74,17.74,17.66,17.67,7256600.0,17.7243,17.7243,17.6443,17.6543,7256600.0
2022-12-15 09:30:00,17.16,17.32,17.05,17.12,13973440.0,17.1448,17.3046,17.0349,17.1048,13973440.0
2022-12-15 09:35:00,17.12,17.17,17.07,17.16,7707590.0,17.1048,17.1548,17.0549,17.1448,7707590.0
2022-12-15 09:40:00,17.16,17.19,17.1,17.13,6581510.0,17.1448,17.1747,17.0848,17.1148,6581510.0
2022-12-15 09:45:00,17.14,17.14,16.95,16.96,8470680.0,17.1248,17.1248,16.935,16.9449,8470680.0
2022-12-15 09:50:00,16.97,17.0,16.91,16.94,6509870.0,16.9549,16.9849,16.895,16.925,6509870.0
2022-12-15 09:55:00,16.94,17.02,16.84,16.88,9188560.0,16.925,17.0049,16.8251,16.865,9188560.0
2022-12-15 10:00:00,16.88,16.9,16.8,16.81,6070010.0,16.865,16.885,16.7851,16.7951,6070010.0
2022-12-15 10:05:00,16.81,16.91,16.8,16.9,6431270.0,16.7951,16.895,16.7851,16.885,6431270.0
2022-12-15 10:10:00,16.9,16.92,16.85,16.88,4932910.0,16.885,16.905,16.835,16.865,4932910.0
2022-12-15 10:15:00,16.88,16.91,16.83,16.87,5025450.0,16.865,16.895,16.8151,16.855,5025450.0
2022-12-15 10:20:00,16.87,16.88,16.83,16.86,4066090.0,16.855,16.865,16.8151,16.845,4066090.0
2022-12-15 10:25:00,16.86,16.87,16.8,16.81,4808110.0,16.845,16.855,16.7851,16.7951,4808110.0
2022-12-15 10:30:00,16.81,16.85,16.73,16.8,6921280.0,16.7951,16.835,16.7152,16.7851,6921280.0
2022-12-15 10:35:00,16.8,16.86,16.78,16.83,4961640.0,16.7851,16.845,16.7651,16.8151,4961640.0
2022-12-15 10:40:00,16.83,16.86,16.82,16.84,3332360.0,16.8151,16.845,16.8051,16.8251,3332360.0
2022-12-15 10:45:00,16.84,16.85,16.79,16.79,3569890.0,16.8251,16.835,16.7751,16.7751,3569890.0
2022-12-15 10:50:00,16.79,16.8,16.77,16.8,3614970.0,16.7751,16.7851,16.7551,16.7851,3614970.0
2022-12-15 10:55:00,16.8,16.81,16.77,16.81,3034480.0,16.7851,16.7951,16.7551,16.7951,3034480.0
2022-12-15 11:00:00,16.81,16.9,16.81,16.87,4674120.0,16.7951,16.885,16.7951,16.855,4674120.0
2022-12-15 11:05:00,16.87,16.87,16.77,16.79,4805260.0,16.855,16.855,16.7551,16.7751,4805260.0
2022-12-15 11:10:00,16.79,16.8,16.71,16.73,4142820.0,16.7751,16.7851,16.6952,16.7152,4142820.0
2022-12-15 11:15:00,16.73,16.83,16.7,16.81,5829830.0,16.7152,16.8151,16.6852,16.7951,5829830.0
2022-12-15 11:20:00,16.82,16.88,16.81,16.83,4223430.0,16.8051,16.865,16.7951,16.8151,4223430.0
2022-12-15 11:25:00,16.83,16.89,16.81,16.88,3886700.0,16.8151,16.875,16.7951,16.865,3886700.0
2022-12-15 11:30:00,16.88,16.89,16.85,16.89,3389430.0,16.865,16.875,16.835,16.875,3389430.0
2022-12-15 11:35:00,16.89,16.9,16.83,16.85,3962690.0,16.875,16.885,16.8151,16.835,3962690.0
2022-12-15 11:40:00,16.85,16.86,16.77,16.79,3668640.0,16.835,16.845,16.7551,16.7751,3668640.0
2022-12-15 11:45:00,16.79,16.85,16.79,16.79,2965660.0,16.7751,16.835,16.7751,16.7751,2965660.0
2022-12-15 11:50:00,16.79,16.84,16.77,16.83,2542110.0,16.7751,16.8251,16.7551,16.8151,2542110.0
2022-12-15 11:55:00,16.83,16.86,16.82,16.84,2802760.0,16.8151,16.845,16.8051,16.8251,2802760.0
2022-12-15 12:00:00,16.84,16.88,16.84,16.86,2733590.0,16.8251,16.865,16.8251,16.845,2733590.0
2022-12-15 12:05:00,16.86,16.9,16.84,16.9,3251950.0,16.845,16.885,16.8251,16.885,3251950.0
2022-12-15 12:10:00,16.9,16.98,16.89,16.95,6358210.0,16.885,16.9649,16.875,16.935,6358210.0
2022-12-15 12:15:00,16.95,16.96,16.92,16.95,3668160.0,16.935,16.9449,16.905,16.935,3668160.0
2022-12-15 12:20:00,16.95,16.95,16.89,16.9,3212060.0,16.935,16.935,16.875,16.885,3212060.0
2022-12-15 12:25:00,16.9,16.95,16.9,16.92,2486830.0,16.885,16.935,16.885,16.905,2486830.0
2022-12-15 12:30:00,16.92,16.96,16.91,16.94,3093830.0,16.905,16.9449,16.895,16.925,3093830.0
2022-12-15 12:35:00,16.94,16.95,16.86,16.88,3251400.0,16.925,16.935,16.845,16.865,3251400.0
2022-12-15 12:40:00,16.88,16.89,16.83,16.83,2628050.0,16.865,16.875,16.8151,16.8151,2628050.0
2022-12-15 12:45:00,16.84,16.85,16.81,16.83,2276550.0,16.8251,16.835,16.7951,16.8151,2276550.0
2022-12-15 12:50:00,16.83,16.85,16.8,16.81,2407770.0,16.8151,16.835,16.7851,16.7951,2407770.0
2022-12-15 12:55:00,16.81,16.82,16.77,16.79,2482700.0,16.7951,16.8051,16.7551,16.7751,2482700.0
2022-12-15 13:00:00,16.79,16.83,16.78,16.82,2384370.0,16.7751,16.8151,16.7651,16.8051,2384370.0
2022-12-15 13:05:00,16.82,16.82,16.74,16.77,2795010.0,16.8051,16.8051,16.7251,16.7551,2795010.0
2022-12-15 13:10:00,16.76,16.77,16.74,16.75,2051180.0,16.7451,16.7551,16.7251,16.7351,2051180.0
2022-12-15 13:15:00,16.75,16.8,16.75,16.77,2330840.0,16.7351,16.7851,16.7351,16.7551,2330840.0
2022-12-15 13:20:00,16.77,16.79,16.76,16.76,1541240.0,16.7551,16.7751,16.7451,16.7451,1541240.0
2022-12-15 13:25:00,16.76,16.8,16.76,16.79,1649710.0,16.7451,16.7851,16.7451,16.7751,1649710.0
2022-12-15 13:30:00,16.79,16.8,16.75,16.77,1733570.0,16.7751,16.7851,16.7351,16.7551,1733570.0
2022-12-15 13:35:00,16.77,16.81,16.75,16.8,2682750.0,16.7551,16.7951,16.7351,16.7851,2682750.0
2022-12-15 13:40:00,16.8,16.81,16.73,16.75,2957810.0,16.7851,16.7951,16.7152,16.7351,2957810.0
2022-12-15 13:45:00,16.75,16.78,16.75,16.75,1991740.0,16.7351,16.7651,16.7351,16.7351,1991740.0
2022-12-15 13:50:00,16.75,16.78,16.73,16.77,2750720.0,16.7351,16.7651,16.7152,16.7551,2750720.0
2022-12-15 13:55:00,16.77,16.8,16.76,16.8,2911280.0,16.7551,16.7851,16.7451,16.7851,2911280.0
2022-12-15 14:00:00,16.8,16.88,16.79,16.85,4909730.0,16.7851,16.865,16.7751,16.835,4909730.0
2022-12-15 14:05:00,16.85,16.89,16.84,16.84,3746110.0,16.835,16.875,16.8251,16.8251,3746110.0
2022-12-15 14:10:00,16.84,16.9,16.84,16.89,2765400.0,16.8251,16.885,16.8251,16.875,2765400.0
2022-12-15 14:15:00,16.89,16.92,16.88,16.91,4693300.0,16.875,16.905,16.865,16.895,4693300.0
2022-12-15 14:20:00,16.91,16.94,16.9,16.92,4347080.0,16.895,16.925,16.885,16.905,4347080.0
2022-12-15 14:25:00,16.93,16.96,16.89,16.89,5267560.0,16.915,16.9449,16.875,16.875,5267560.0
2022-12-15 14:30:00,16.9,17.0,16.89,16.99,5106550.0,16.885,16.9849,16.875,16.9749,5106550.0
2022-12-15 14:35:00,16.99,17.07,16.96,17.06,7083010.0,16.9749,17.0549,16.9449,17.0449,7083010.0
2022-12-15 14:40:00,17.06,17.07,17.0,17.0,4340040.0,17.0449,17.0549,16.9849,16.9849,4340040.0
2022-12-15 14:45:00,17.0,17.02,16.97,16.99,3408470.0,16.9849,17.0049,16.9549,16.9749,3408470.0
2022-12-15 14:50:00,16.99,17.03,16.96,17.03,4033620.0,16.9749,17.0149,16.9449,17.0149,4033620.0
2022-12-15 14:55:00,17.03,17.06,17.0,17.06,4383550.0,17.0149,17.0449,16.9849,17.0449,4383550.0
2022-12-15 15:00:00,17.06,17.09,17.05,17.07,5363430.0,17.0449,17.0748,17.0349,17.0549,5363430.0
2022-12-15 15:05:00,17.07,17.12,17.04,17.11,5279200.0,17.0549,17.1048,17.0249,17.0948,5279200.0
2022-12-15 15:10:00,17.11,17.11,17.02,17.04,5048630.0,17.0948,17.0948,17.0049,17.0249,5048630.0
2022-12-15 15:15:00,17.04,17.07,17.02,17.03,4346440.0,17.0249,17.0549,17.0049,17.0149,4346440.0
2022-12-15 15:20:00,17.03,17.09,17.02,17.08,4699770.0,17.0149,17.0748,17.0049,17.0648,4699770.0
2022-12-15 15:25:00,17.08,17.12,17.06,17.11,4575940.0,17.0648,17.1048,17.0449,17.0948,4575940.0
2022-12-15 15:30:00,17.11,17.11,17.06,17.09,4450910.0,17.0948,17.0948,17.0449,17.0748,4450910.0
2022-12-15 15:35:00,17.09,17.09,17.02,17.03,4595390.0,17.0748,17.0748,17.0049,17.0149,4595390.0
2022-12-15 15:40:00,17.03,17.04,16.94,16.94,7705450.0,17.0149,17.0249,16.925,16.925,7705450.0
2022-12-15 15:45:00,16.94,16.97,16.92,16.96,5821640.0,16.925,16.9549,16.905,16.9449,5821640.0
2022-12-15 15:50:00,16.96,17.0,16.95,16.99,6192510.0,16.9449,16.9849,16.935,16.9749,6192510.0
2022-12-15 15:55:00,16.99,16.99,16.93,16.96,10798120.0,16.9749,16.9749,16.915,16.9449,10798120.0
2022-12-16 09:30:00,16.88,17.0,16.8,16.96,30712770.0,16.865,16.9849,16.7851,16.9449,30712770.0
2022-12-16 09:35:00,16.96,16.97,16.78,16.79,5940370.0,16.9449,16.9549,16.7651,16.7751,5940370.0
2022-12-16 09:40:00,16.79,16.93,16.76,16.92,5950310.0,16.7751,16.915,16.7451,16.905,5950310.0
2022-12-16 09:45:00,16.92,17.04,16.85,17.03,5738080.0,16.905,17.0249,16.835,17.0149,5738080.0
2022-12-16 09:50:00,17.02,17.04,16.93,16.94,4253260.0,17.0049,17.0249,16.915,16.925,4253260.0
2022-12-16 09:55:00,16.94,16.96,16.9,16.9,3531500.0,16.925,16.9449,16.885,16.885,3531500.0
2022-12-16 10:00:00,16.89,16.89,16.79,16.82,4227760.0,16.875,16.875,16.7751,16.8051,4227760.0
2022-12-16 10:05:00,16.82,16.86,16.75,16.76,4070390.0,16.8051,16.845,16.7351,16.7451,4070390.0
2022-12-16 10:10:00,16.76,16.79,16.7,16.71,4961150.0,16.7451,16.7751,16.6852,16.6952,4961150.0
2022-12-16 10:15:00,16.71,16.74,16.66,16.67,5116750.0,16.6952,16.7251,16.6452,16.6552,5116750.0
2022-12-16 10:20:00,16.67,16.69,16.61,16.61,5091530.0,16.6552,16.6752,16.5953,16.5953,5091530.0
2022-12-16 10:25:00,16.61,16.63,16.53,16.53,7544310.0,16.5953,16.6152,16.5153,16.5153,7544310.0
2022-12-16 10:30:00,16.53,16.56,16.41,16.43,8622290.0,16.5153,16.5453,16.3954,16.4154,8622290.0
2022-12-16 10:35:00,16.43,16.55,16.41,16.54,7584860.0,16.4154,16.5353,16.3954,16.5253,7584860.0
2022-12-16 10:40:00,16.54,16.58,16.5,16.52,6180880.0,16.5253,16.5653,16.4854,16.5053,6180880.0
2022-12-16 10:45:00,16.52,16.54,16.46,16.48,4675880.0,16.5053,16.5253,16.4454,16.4654,4675880.0
2022-12-16 10:50:00,16.49,16.55,16.47,16.53,3373440.0,16.4754,16.5353,16.4554,16.5153,3373440.0
2022-12-16 10:55:00,16.53,16.59,16.52,16.59,4569450.0,16.5153,16.5753,16.5053,16.5753,4569450.0
2022-12-16 11:00:00,16.59,16.62,16.58,16.6,4498020.0,16.5753,16.6053,16.5653,16.5853,4498020.0
2022-12-16 11:05:00,16.6,16.67,16.58,16.63,5175980.0,16.5853,16.6552,16.5653,16.6152,5175980.0
2022-12-16 11:10:00,16.63,16.65,16.53,16.65,5871230.0,16.6152,16.6352,16.5153,16.6352,5871230.0
2022-12-16 11:15:00,16.65,16.67,16.59,16.6,3410250.0,16.6352,16.6552,16.5753,16.5853,3410250.0
2022-12-16 11:20:00,16.6,16.6,16.53,16.53,3012370.0,16.5853,16.5853,16.5153,16.5153,3012370.0
2022-12-16 11:25:00,16.53,16.58,16.53,16.54,3084760.0,16.5153,16.5653,16.5153,16.5253,3084760.0
2022-12-16 11:30:00,16.54,16.62,16.53,16.59,4062400.0,16.5253,16.6053,16.5153,16.5753,4062400.0
2022-12-16 11:35:00,16.59,16.61,16.57,16.6,2942550.0,16.5753,16.5953,16.5553,16.5853,2942550.0
2022-12-16 11:40:00,16.6,16.61,16.55,16.59,2761480.0,16.5853,16.5953,16.5353,16.5753,2761480.0
2022-12-16 11:45:00,16.59,16.61,16.53,16.54,3004770.0,16.5753,16.5953,16.5153,16.5253,3004770.0
2022-12-16 11:50:00,16.54,16.61,16.54,16.6,2664870.0,16.5253,16.5953,16.5253,16.5853,2664870.0
2022-12-16 11:55:00,16.6,16.6,16.51,16.53,3635200.0,16.5853,16.5853,16.4953,16.5153,3635200.0
2022-12-16 12:00:00,16.53,16.57,16.51,16.57,3056890.0,16.5153,16.5553,16.4953,16.5553,3056890.0
2022-12-16 12:05:00,16.56,16.58,16.55,16.56,2392650.0,16.5453,16.5653,16.5353,16.5453,2392650.0
2022-12-16 12:10:00,16.55,16.58,16.52,16.53,3082880.0,16.5353,16.5653,16.5053,16.5153,3082880.0
2022-12-16 12:15:00,16.52,16.58,16.5,16.58,3955720.0,16.5053,16.5653,16.4854,16.5653,3955720.0
2022-12-16 12:20:00,16.58,16.58,16.54,16.57,2388570.0,16.5653,16.5653,16.5253,16.5553,2388570.0
2022-12-16 12:25:00,16.57,16.59,16.56,16.56,2307020.0,16.5553,16.5753,16.5453,16.5453,2307020.0
2022-12-16 12:30:00,16.56,16.57,16.54,16.54,1919860.0,16.5453,16.5553,16.5253,16.5253,1919860.0
2022-12-16 12:35:00,16.54,16.61,16.53,16.56,2514230.0,16.5253,16.5953,16.5153,16.5453,2514230.0
2022-12-16 12:40:00,16.56,16.56,16.52,16.53,1970050.0,16.5453,16.5453,16.5053,16.5153,1970050.0
2022-12-16 12:45:00,16.53,16.54,16.5,16.51,2418280.0,16.5153,16.5253,16.4854,16.4953,2418280.0
2022-12-16 12:50:00,16.51,16.53,16.49,16.51,2698100.0,16.4953,16.5153,16.4754,16.4953,2698100.0
2022-12-16 12:55:00,16.51,16.52,16.48,16.49,2284760.0,16.4953,16.5053,16.4654,16.4754,2284760.0
2022-12-16 13:00:00,16.49,16.51,16.47,16.48,1952050.0,16.4754,16.4953,16.4554,16.4654,1952050.0
2022-12-16 13:05:00,16.48,16.5,16.47,16.49,2206050.0,16.4654,16.4854,16.4554,16.4754,2206050.0
2022-12-16 13:10:00,16.49,16.51,16.48,16.49,1980390.0,16.4754,16.4953,16.4654,16.4754,1980390.0
2022-12-16 13:15:00,16.49,16.51,16.48,16.49,1805900.0,16.4754,16.4953,16.4654,16.4754,1805900.0
2022-12-16 13:20:00,16.49,16.49,16.47,16.47,1804990.0,16.4754,16.4754,16.4554,16.4554,1804990.0
2022-12-16 13:25:00,16.47,16.5,16.46,16.48,2010750.0,16.4554,16.4854,16.4454,16.4654,2010750.0
2022-12-16 13:30:00,16.48,16.52,16.47,16.52,2586040.0,16.4654,16.5053,16.4554,16.5053,2586040.0
2022-12-16 13:35:00,16.52,16.52,16.49,16.49,2286380.0,16.5053,16.5053,16.4754,16.4754,2286380.0
2022-12-16 13:40:00,16.49,16.54,16.48,16.53,2199370.0,16.4754,16.5253,16.4654,16.5153,2199370.0
2022-12-16 13:45:00,16.53,16.57,16.52,16.57,2731660.0,16.5153,16.5553,16.5053,16.5553,2731660.0
2022-12-16 13:50:00,16.57,16.58,16.54,16.55,2557230.0,16.5553,16.5653,16.5253,16.5353,2557230.0
2022-12-16 13:55:00,16.55,16.58,16.55,16.57,2542400.0,16.5353,16.5653,16.5353,16.5553,2542400.0
2022-12-16 14:00:00,16.56,16.59,16.54,16.55,2315470.0,16.5453,16.5753,16.5253,16.5353,2315470.0
2022-12-16 14:05:00,16.55,16.59,16.54,16.58,1766930.0,16.5353,16.5753,16.5253,16.5653,1766930.0
2022-12-16 14:10:00,16.58,16.62,16.58,16.6,3156030.0,16.5653,16.6053,16.5653,16.5853,3156030.0
2022-12-16 14:15:00,16.6,16.61,16.59,16.6,2020080.0,16.5853,16.5953,16.5753,16.5853,2020080.0
2022-12-16 14:20:00,16.59,16.61,16.58,16.6,2389430.0,16.5753,16.5953,16.5653,16.5853,2389430.0
2022-12-16 14:25:00,16.6,16.6,16.57,16.57,2035310.0,16.5853,16.5853,16.5553,16.5553,2035310.0
2022-12-16 14:30:00,16.57,16.57,16.53,16.54,2193960.0,16.5553,16.5553,16.5153,16.5253,2193960.0
2022-12-16 14:35:00,16.54,16.56,16.53,16.54,1771900.0,16.5253,16.5453,16.5153,16.5253,1771900.0
2022-12-16 14:40:00,16.53,16.57,16.53,16.56,1845920.0,16.5153,16.5553,16.5153,16.5453,1845920.0
2022-12-16 14:45:00,16.56,16.58,16.54,16.56,1471600.0,16.5453,16.5653,16.5253,16.5453,1471600.0
2022-12-16 14:50:00,16.56,16.6,16.56,16.6,2479520.0,16.5453,16.5853,16.5453,16.5853,2479520.0
2022-12-16 14:55:00,16.6,16.66,16.58,16.64,3855630.0,16.5853,16.6452,16.5653,16.6252,3855630.0
2022-12-16 15:00:00,16.63,16.65,16.61,16.62,3435480.0,16.6152,16.6352,16.5953,16.6053,3435480.0
2022-12-16 15:05:00,16.62,16.63,16.59,16.6,2602970.0,16.6053,16.6152,16.5753,16.5853,2602970.0
2022-12-16 15:10:00,16.6,16.68,16.59,16.67,3708240.0,16.5853,16.6652,16.5753,16.6552,3708240.0
2022-12-16 15:15:00,16.67,16.72,16.67,16.67,5032910.0,16.6552,16.7052,16.6552,16.6552,5032910.0
2022-12-16 15:20:00,16.67,16.7,16.67,16.7,3298400.0,16.6552,16.6852,16.6552,16.6852,3298400.0
2022-12-16 15:25:00,16.69,16.72,16.67,16.69,3824730.0,16.6752,16.7052,16.6552,16.6752,3824730.0
2022-12-16 15:30:00,16.7,16.74,16.67,16.69,4842130.0,16.6852,16.7251,16.6552,16.6752,4842130.0
2022-12-16 15:35:00,16.69,16.7,16.66,16.68,3647630.0,16.6752,16.6852,16.6452,16.6652,3647630.0
2022-12-16 15:40:00,16.68,16.7,16.66,16.66,3132340.0,16.6652,16.6852,16.6452,16.6452,3132340.0
2022-12-16 15:45:00,16.66,16.69,16.61,16.62,5300160.0,16.6452,16.6752,16.5953,16.6053,5300160.0
2022-12-16 15:50:00,16.62,16.67,16.56,16.62,7128980.0,16.6053,16.6552,16.5453,16.6053,7128980.0
2022-12-16 15:55:00,16.62,16.64,16.56,16.58,14538990.0,16.6053,16.6252,16.5453,16.5653,14538990.0
2022-12-19 09:30:00,16.59,16.61,16.33,16.37,8323170.0,16.5753,16.5953,16.3155,16.3555,8323170.0
2022-12-19 09:35:00,16.37,16.39,16.29,16.35,6439250.0,16.3555,16.3755,16.2755,16.3355,6439250.0
2022-12-19 09:40:00,16.35,16.36,16.27,16.34,5500210.0,16.3355,16.3455,16.2556,16.3255,5500210.0
2022-12-19 09:45:00,16.34,16.35,16.21,16.23,5007190.0,16.3255,16.3355,16.1956,16.2156,5007190.0
2022-12-19 09:50:00,16.23,16.25,16.18,16.24,5057640.0,16.2156,16.2356,16.1656,16.2256,5057640.0
2022-12-19 09:55:00,16.24,16.27,16.19,16.26,3586340.0,16.2256,16.2556,16.1756,16.2456,3586340.0
2022-12-19 10:00:00,16.26,16.28,16.21,16.23,3974230.0,16.2456,16.2656,16.1956,16.2156,3974230.0
2022-12-19 10:05:00,16.24,16.26,16.17,16.23,5574310.0,16.2256,16.2456,16.1556,16.2156,5574310.0
2022-12-19 10:10:00,16.23,16.29,16.2,16.22,6117110.0,16.2156,16.2755,16.1856,16.2056,6117110.0
2022-12-19 10:15:00,16.22,16.24,16.18,16.21,3451490.0,16.2056,16.2256,16.1656,16.1956,3451490.0
2022-12-19 10:20:00,16.21,16.3,16.2,16.29,5278680.0,16.1956,16.2855,16.1856,16.2755,5278680.0
2022-12-19 10:25:00,16.29,16.35,16.28,16.34,4722230.0,16.2755,16.3355,16.2656,16.3255,4722230.0
2022-12-19 10:30:00,16.34,16.38,16.32,16.36,5083190.0,16.3255,16.3655,16.3055,16.3455,5083190.0
2022-12-19 10:35:00,16.36,16.36,16.27,16.28,3828430.0,16.3455,16.3455,16.2556,16.2656,3828430.0
2022-12-19 10:40:00,16.28,16.3,16.24,16.25,2816220.0,16.2656,16.2855,16.2256,16.2356,2816220.0
2022-12-19 10:45:00,16.25,16.29,16.23,16.27,2588980.0,16.2356,16.2755,16.2156,16.2556,2588980.0
2022-12-19 10:50:00,16.27,16.29,16.25,16.28,2529800.0,16.2556,16.2755,16.2356,16.2656,2529800.0
2022-12-19 10:55:00,16.28,16.32,16.27,16.29,3410450.0,16.2656,16.3055,16.2556,16.2755,3410450.0
2022-12-19 11:00:00,16.3,16.3,16.26,16.26,3250680.0,16.2855,16.2855,16.2456,16.2456,3250680.0
2022-12-19 11:05:00,16.27,16.31,16.25,16.3,3000060.0,16.2556,16.2955,16.2356,16.2855,3000060.0
2022-12-19 11:10:00,16.3,16.37,16.29,16.35,5101890.0,16.2855,16.3555,16.2755,16.3355,5101890.0
2022-12-19 11:15:00,16.35,16.43,16.34,16.4,6114450.0,16.3355,16.4154,16.3255,16.3854,6114450.0
2022-12-19 11:20:00,16.4,16.41,16.35,16.38,3614760.0,16.3854,16.3954,16.3355,16.3655,3614760.0
2022-12-19 11:25:00,16.39,16.39,16.31,16.33,3626050.0,16.3755,16.3755,16.2955,16.3155,3626050.0
2022-12-19 11:30:00,16.34,16.34,16.27,16.27,3631910.0,16.3255,16.3255,16.2556,16.2556,3631910.0
2022-12-19 11:35:00,16.27,16.35,16.22,16.22,4249030.0,16.2556,16.3355,16.2056,16.2056,4249030.0
2022-12-19 11:40:00,16.22,16.23,16.18,16.2,3819550.0,16.2056,16.2156,16.1656,16.1856,3819550.0
2022-12-19 11:45:00,16.2,16.27,16.19,16.27,3146260.0,16.1856,16.2556,16.1756,16.2556,3146260.0
2022-12-19 11:50:00,16.27,16.28,16.24,16.25,2905170.0,16.2556,16.2656,16.2256,16.2356,2905170.0
2022-12-19 11:55:00,16.25,16.26,16.2,16.21,2911830.0,16.2356,16.2456,16.1856,16.1956,2911830.0
2022-12-19 12:00:00,16.21,16.28,16.21,16.27,2668630.0,16.1956,16.2656,16.1956,16.2556,2668630.0
2022-12-19 12:05:00,16.27,16.33,16.25,16.31,3636350.0,16.2556,16.3155,16.2356,16.2955,3636350.0
2022-12-19 12:10:00,16.32,16.36,16.3,16.35,3533180.0,16.3055,16.3455,16.2855,16.3355,3533180.0
2022-12-19 12:15:00,16.35,16.35,16.33,16.34,2328050.0,16.3355,16.3355,16.3155,16.3255,2328050.0
2022-12-19 12:20:00,16.34,16.35,16.29,16.29,2724120.0,16.3255,16.3355,16.2755,16.2755,2724120.0
2022-12-19 12:25:00,16.29,16.32,16.28,16.29,1647860.0,16.2755,16.3055,16.2656,16.2755,1647860.0
2022-12-19 12:30:00,16.3,16.34,16.29,16.33,2784040.0,16.2855,16.3255,16.2755,16.3155,2784040.0
2022-12-19 12:35:00,16.33,16.4,16.33,16.38,3987190.0,16.3155,16.3854,16.3155,16.3655,3987190.0
2022-12-19 12:40:00,16.38,16.39,16.36,16.37,2115050.0,16.3655,16.3755,16.3455,16.3555,2115050.0
2022-12-19 12:45:00,16.37,16.45,16.36,16.45,4675310.0,16.3555,16.4354,16.3455,16.4354,4675310.0
2022-12-19 12:50:00,16.45,16.46,16.43,16.45,3195170.0,16.4354,16.4454,16.4154,16.4354,3195170.0
2022-12-19 12:55:00,16.45,16.45,16.4,16.41,2269500.0,16.4354,16.4354,16.3854,16.3954,2269500.0
2022-12-19 13:00:00,16.41,16.43,16.38,16.41,1818710.0,16.3954,16.4154,16.3655,16.3954,1818710.0
2022-12-19 13:05:00,16.41,16.42,16.35,16.36,2480920.0,16.3954,16.4054,16.3355,16.3455,2480920.0
2022-12-19 13:10:00,16.35,16.39,16.35,16.38,1902350.0,16.3355,16.3755,16.3355,16.3655,1902350.0
2022-12-19 13:15:00,16.39,16.39,16.35,16.37,1177400.0,16.3755,16.3755,16.3355,16.3555,1177400.0
2022-12-19 13:20:00,16.37,16.42,16.36,16.4,2385920.0,16.3555,16.4054,16.3455,16.3854,2385920.0
2022-12-19 13:25:00,16.4,16.41,16.34,16.36,2194640.0,16.3854,16.3954,16.3255,16.3455,2194640.0
2022-12-19 13:30:00,16.35,16.36,16.32,16.33,1483840.0,16.3355,16.3455,16.3055,16.3155,1483840.0
2022-12-19 13:35:00,16.33,16.36,16.32,16.36,2076390.0,16.3155,16.3455,16.3055,16.3455,2076390.0
2022-12-19 13:40:00,16.36,16.36,16.3,16.3,2087630.0,16.3455,16.3455,16.2855,16.2855,2087630.0
2022-12-19 13:45:00,16.3,16.33,16.29,16.33,1724200.0,16.2855,16.3155,16.2755,16.3155,1724200.0
2022-12-19 13:50:00,16.33,16.33,16.31,16.31,1619720.0,16.3155,16.3155,16.2955,16.2955,1619720.0
2022-12-19 13:55:00,16.31,16.31,16.29,16.3,1848300.0,16.2955,16.2955,16.2755,16.2855,1848300.0
2022-12-19 14:00:00,16.3,16.31,16.24,16.24,2954830.0,16.2855,16.2955,16.2256,16.2256,2954830.0
2022-12-19 14:05:00,16.24,16.31,16.24,16.29,2972040.0,16.2256,16.2955,16.2256,16.2755,2972040.0
2022-12-19 14:10:00,16.3,16.31,16.27,16.28,2274190.0,16.2855,16.2955,16.2556,16.2656,2274190.0
2022-12-19 14:15:00,16.28,16.29,16.25,16.25,1564760.0,16.2656,16.2755,16.2356,16.2356,1564760.0
2022-12-19 14:20:00,16.25,16.28,16.22,16.22,2453300.0,16.2356,16.2656,16.2056,16.2056,2453300.0
2022-12-19 14:25:00,16.22,16.25,16.2,16.21,2544700.0,16.2056,16.2356,16.1856,16.1956,2544700.0
2022-12-19 14:30:00,16.21,16.27,16.2,16.26,1792930.0,16.1956,16.2556,16.1856,16.2456,1792930.0
2022-12-19 14:35:00,16.26,16.29,16.24,16.28,2810590.0,16.2456,16.2755,16.2256,16.2656,2810590.0
2022-12-19 14:40:00,16.28,16.28,16.24,16.28,2041770.0,16.2656,16.2656,16.2256,16.2656,2041770.0
2022-12-19 14:45:00,16.28,16.33,16.27,16.28,4362730.0,16.2656,16.3155,16.2556,16.2656,4362730.0
2022-12-19 14:50:00,16.28,16.28,16.23,16.24,2873340.0,16.2656,16.2656,16.2156,16.2256,2873340.0
2022-12-19 14:55:00,16.24,16.27,16.24,16.25,2809510.0,16.2256,16.2556,16.2256,16.2356,2809510.0
2022-12-19 15:00:00,16.25,16.26,16.22,16.23,2851410.0,16.2356,16.2456,16.2056,16.2156,2851410.0
2022-12-19 15:05:00,16.22,16.23,16.18,16.22,4311740.0,16.2056,16.2156,16.1656,16.2056,4311740.0
2022-12-19 15:10:00,16.22,16.23,16.17,16.17,2687700.0,16.2056,16.2156,16.1556,16.1556,2687700.0
2022-12-19 15:15:00,16.17,16.21,16.17,16.19,2341660.0,16.1556,16.1956,16.1556,16.1756,2341660.0
2022-12-19 15:20:00,16.19,16.22,16.18,16.22,2874740.0,16.1756,16.2056,16.1656,16.2056,2874740.0
2022-12-19 15:25:00,16.22,16.23,16.18,16.18,3324340.0,16.2056,16.2156,16.1656,16.1656,3324340.0
2022-12-19 15:30:00,16.19,16.22,16.18,16.19,3881960.0,16.1756,16.2056,16.1656,16.1756,3881960.0
2022-12-19 15:35:00,16.19,16.21,16.15,16.15,4323420.0,16.1756,16.1956,16.1357,16.1357,4323420.0
2022-12-19 15:40:00,16.15,16.17,16.15,16.15,3360130.0,16.1357,16.1556,16.1357,16.1357,3360130.0
2022-12-19 15:45:00,16.15,16.19,16.15,16.15,3952800.0,16.1357,16.1756,16.1357,16.1357,3952800.0
2022-12-19 15:50:00,16.15,16.22,16.15,16.22,4871320.0,16.1357,16.2056,16.1357,16.2056,4871320.0
2022-12-19 15:55:00,16.21,16.29,16.2,16.26,11262440.0,16.1956,16.2755,16.1856,16.2456,11262440.0
2022-12-20 09:30:00,16.06,16.11,15.97,16.09,10685570.0,16.0457,16.0957,15.9558,16.0757,10685570.0
2022-12-20 09:35:00,16.08,16.19,16.04,16.14,7928520.0,16.0657,16.1756,16.0258,16.1257,7928520.0
2022-12-20 09:40:00,16.14,16.16,15.92,15.92,8254160.0,16.1257,16.1457,15.9059,15.9059,8254160.0
2022-12-20 09:45:00,15.92,15.94,15.85,15.92,7953160.0,15.9059,15.9259,15.8359,15.9059,7953160.0
2022-12-20 09:50:00,15.92,16.04,15.86,16.04,8183990.0,15.9059,16.0258,15.8459,16.0258,8183990.0
2022-12-20 09:55:00,16.04,16.29,16.04,16.27,11762460.0,16.0258,16.2755,16.0258,16.2556,11762460.0
2022-12-20 10:00:00,16.27,16.31,16.23,16.23,8503450.0,16.2556,16.2955,16.2156,16.2156,8503450.0
2022-12-20 10:05:00,16.24,16.3,16.13,16.13,7447790.0,16.2256,16.2855,16.1157,16.1157,7447790.0
2022-12-20 10:10:00,16.14,16.2,16.11,16.15,5827490.0,16.1257,16.1856,16.0957,16.1357,5827490.0
2022-12-20 10:15:00,16.15,16.18,16.1,16.13,5076040.0,16.1357,16.1656,16.0857,16.1157,5076040.0
2022-12-20 10:20:00,16.13,16.22,16.11,16.17,5235970.0,16.1157,16.2056,16.0957,16.1556,5235970.0
2022-12-20 10:25:00,16.17,16.19,16.09,16.17,5275030.0,16.1556,16.1756,16.0757,16.1556,5275030.0
2022-12-20 10:30:00,16.17,16.29,16.17,16.24,6236780.0,16.1556,16.2755,16.1556,16.2256,6236780.0
2022-12-20 10:35:00,16.24,16.28,16.22,16.23,4597730.0,16.2256,16.2656,16.2056,16.2156,4597730.0
2022-12-20 10:40:00,16.23,16.24,16.15,16.17,4077260.0,16.2156,16.2256,16.1357,16.1556,4077260.0
2022-12-20 10:45:00,16.17,16.22,16.12,16.21,4386580.0,16.1556,16.2056,16.1057,16.1956,4386580.0
2022-12-20 10:50:00,16.2,16.23,16.16,16.21,2992920.0,16.1856,16.2156,16.1457,16.1956,2992920.0
2022-12-20 10:55:00,16.21,16.25,16.19,16.21,4413670.0,16.1956,16.2356,16.1756,16.1956,4413670.0
2022-12-20 11:00:00,16.21,16.27,16.18,16.24,4397690.0,16.1956,16.2556,16.1656,16.2256,4397690.0
2022-12-20 11:05:00,16.24,16.24,16.1,16.11,4072060.0,16.2256,16.2256,16.0857,16.0957,4072060.0
2022-12-20 11:10:00,16.11,16.12,16.03,16.07,4142490.0,16.0957,16.1057,16.0158,16.0557,4142490.0
2022-12-20 11:15:00,16.07,16.08,16.0,16.02,4276860.0,16.0557,16.0657,15.9858,16.0058,4276860.0
2022-12-20 11:20:00,16.02,16.03,15.97,16.0,4295860.0,16.0058,16.0158,15.9558,15.9858,4295860.0
2022-12-20 11:25:00,15.99,16.04,15.98,16.01,3204860.0,15.9758,16.0258,15.9658,15.9958,3204860.0
2022-12-20 11:30:00,16.01,16.08,16.0,16.07,3698510.0,15.9958,16.0657,15.9858,16.0557,3698510.0
2022-12-20 11:35:00,16.07,16.08,16.03,16.06,2654170.0,16.0557,16.0657,16.0158,16.0457,2654170.0
2022-12-20 11:40:00,16.05,16.11,16.04,16.1,3305400.0,16.0358,16.0957,16.0258,16.0857,3305400.0
2022-12-20 11:45:00,16.11,16.11,16.06,16.1,2534920.0,16.0957,16.0957,16.0457,16.0857,2534920.0
2022-12-20 11:50:00,16.1,16.11,16.07,16.09,3051140.0,16.0857,16.0957,16.0557,16.0757,3051140.0
2022-12-20 11:55:00,16.09,16.14,16.08,16.13,3819970.0,16.0757,16.1257,16.0657,16.1157,3819970.0
2022-12-20 12:00:00,16.13,16.15,16.11,16.12,3750690.0,16.1157,16.1357,16.0957,16.1057,3750690.0
2022-12-20 12:05:00,16.12,16.19,16.12,16.18,3895100.0,16.1057,16.1756,16.1057,16.1656,3895100.0
2022-12-20 12:10:00,16.18,16.2,16.11,16.13,3555800.0,16.1656,16.1856,16.0957,16.1157,3555800.0
2022-12-20 12:15:00,16.13,16.14,16.09,16.09,2950690.0,16.1157,16.1257,16.0757,16.0757,2950690.0
2022-12-20 12:20:00,16.09,16.1,16.08,16.09,2105680.0,16.0757,16.0857,16.0657,16.0757,2105680.0
2022-12-20 12:25:00,16.1,16.1,16.05,16.05,2904950.0,16.0857,16.0857,16.0358,16.0358,2904950.0
2022-12-20 12:30:00,16.05,16.06,16.01,16.01,3067440.0,16.0358,16.0457,15.9958,15.9958,3067440.0
2022-12-20 12:35:00,16.01,16.03,15.99,16.02,2038500.0,15.9958,16.0158,15.9758,16.0058,2038500.0
2022-12-20 12:40:00,16.02,16.06,16.01,16.02,2600310.0,16.0058,16.0457,15.9958,16.0058,2600310.0
2022-12-20 12:45:00,16.02,16.08,16.01,16.07,2770100.0,16.0058,16.0657,15.9958,16.0557,2770100.0
2022-12-20 12:50:00,16.07,16.09,16.06,16.09,1424210.0,16.0557,16.0757,16.0457,16.0757,1424210.0
2022-12-20 12:55:00,16.09,16.11,16.07,16.1,2111630.0,16.0757,16.0957,16.0557,16.0857,2111630.0
2022-12-20 13:00:00,16.1,16.14,16.1,16.11,3043380.0,16.0857,16.1257,16.0857,16.0957,3043380.0
2022-12-20 13:05:00,16.11,16.12,16.07,16.07,2682820.0,16.0957,16.1057,16.0557,16.0557,2682820.0
2022-12-20 13:10:00,16.07,16.08,16.03,16.03,2273540.0,16.0557,16.0657,16.0158,16.0158,2273540.0
2022-12-20 13:15:00,16.03,16.05,15.99,16.0,2421060.0,16.0158,16.0358,15.9758,15.9858,2421060.0
2022-12-20 13:20:00,16.0,16.04,15.98,16.01,2496410.0,15.9858,16.0258,15.9658,15.9958,2496410.0
2022-12-20 13:25:00,16.02,16.07,16.01,16.07,2631360.0,16.0058,16.0557,15.9958,16.0557,2631360.0
2022-12-20 13:30:00,16.07,16.11,16.07,16.09,2330180.0,16.0557,16.0957,16.0557,16.0757,2330180.0
2022-12-20 13:35:00,16.09,16.15,16.09,16.14,3470810.0,16.0757,16.1357,16.0757,16.1257,3470810.0
2022-12-20 13:40:00,16.14,16.16,16.1,16.11,3423310.0,16.1257,16.1457,16.0857,16.0957,3423310.0
2022-12-20 13:45:00,16.11,16.13,16.09,16.11,2187430.0,16.0957,16.1157,16.0757,16.0957,2187430.0
2022-12-20 13:50:00,16.11,16.13,16.11,16.12,1494810.0,16.0957,16.1157,16.0957,16.1057,1494810.0
2022-12-20 13:55:00,16.12,16.14,16.09,16.11,2914600.0,16.1057,16.1257,16.0757,16.0957,2914600.0
2022-12-20 14:00:00,16.11,16.17,16.11,16.16,2800690.0,16.0957,16.1556,16.0957,16.1457,2800690.0
2022-12-20 14:05:00,16.16,16.19,16.13,16.17,3091370.0,16.1457,16.1756,16.1157,16.1556,3091370.0
2022-12-20 14:10:00,16.17,16.21,16.17,16.2,3276660.0,16.1556,16.1956,16.1556,16.1856,3276660.0
2022-12-20 14:15:00,16.2,16.21,16.16,16.17,3325510.0,16.1856,16.1956,16.1457,16.1556,3325510.0
2022-12-20 14:20:00,16.17,16.19,16.14,16.16,2638730.0,16.1556,16.1756,16.1257,16.1457,2638730.0
2022-12-20 14:25:00,16.16,16.17,16.13,16.16,2425520.0,16.1457,16.1556,16.1157,16.1457,2425520.0
2022-12-20 14:30:00,16.16,16.17,16.14,16.16,1962900.0,16.1457,16.1556,16.1257,16.1457,1962900.0
2022-12-20 14:35:00,16.16,16.16,16.12,16.14,2430310.0,16.1457,16.1457,16.1057,16.1257,2430310.0
2022-12-20 14:40:00,16.14,16.15,16.1,16.11,2604470.0,16.1257,16.1357,16.0857,16.0957,2604470.0
2022-12-20 14:45:00,16.11,16.14,16.1,16.1,2500010.0,16.0957,16.1257,16.0857,16.0857,2500010.0
2022-12-20 14:50:00,16.1,16.15,16.1,16.15,2868240.0,16.0857,16.1357,16.0857,16.1357,2868240.0
2022-12-20 14:55:00,16.15,16.16,16.11,16.14,2498100.0,16.1357,16.1457,16.0957,16.1257,2498100.0
2022-12-20 15:00:00,16.14,16.14,16.1,16.12,2320370.0,16.1257,16.1257,16.0857,16.1057,2320370.0
2022-12-20 15:05:00,16.13,16.15,16.11,16.13,2342220.0,16.1157,16.1357,16.0957,16.1157,2342220.0
2022-12-20 15:10:00,16.13,16.15,16.12,16.14,1918970.0,16.1157,16.1357,16.1057,16.1257,1918970.0
2022-12-20 15:15:00,16.14,16.17,16.13,16.14,3172930.0,16.1257,16.1556,16.1157,16.1257,3172930.0
2022-12-20 15:20:00,16.14,16.16,16.12,16.14,2342290.0,16.1257,16.1457,16.1057,16.1257,2342290.0
2022-12-20 15:25:00,16.14,16.17,16.13,16.15,1903290.0,16.1257,16.1556,16.1157,16.1357,1903290.0
2022-12-20 15:30:00,16.15,16.17,16.13,16.13,2592200.0,16.1357,16.1556,16.1157,16.1157,2592200.0
2022-12-20 15:35:00,16.13,16.18,16.13,16.17,2476840.0,16.1157,16.1656,16.1157,16.1556,2476840.0
2022-12-20 15:40:00,16.17,16.17,16.13,16.13,2555060.0,16.1556,16.1556,16.1157,16.1157,2555060.0
2022-12-20 15:45:00,16.13,16.15,16.12,16.14,2727780.0,16.1157,16.1357,16.1057,16.1257,2727780.0
2022-12-20 15:50:00,16.14,16.15,16.11,16.12,3537220.0,16.1257,16.1357,16.0957,16.1057,3537220.0
2022-12-20 15:55:00,16.12,16.12,16.07,16.09,8147390.0,16.1057,16.1057,16.0557,16.0757,8147390.0
2022-12-21 09:30:00,16.11,16.24,16.1,16.19,8656580.0,16.0957,16.2256,16.0857,16.1756,8656580.0
2022-12-21 09:35:00,16.19,16.33,16.15,16.32,7702740.0,16.1756,16.3155,16.1357,16.3055,7702740.0
2022-12-21 09:40:00,16.32,16.37,16.23,16.37,7318890.0,16.3055,16.3555,16.2156,16.3555,7318890.0
2022-12-21 09:45:00,16.37,16.51,16.35,16.5,11160740.0,16.3555,16.4953,16.3355,16.4854,11160740.0
2022-12-21 09:50:00,16.5,16.51,16.39,16.4,7790080.0,16.4854,16.4953,16.3755,16.3854,7790080.0
2022-12-21 09:55:00,16.4,16.41,16.32,16.33,6255290.0,16.3854,16.3954,16.3055,16.3155,6255290.0
2022-12-21 10:00:00,16.34,16.42,16.31,16.34,6893680.0,16.3255,16.4054,16.2955,16.3255,6893680.0
2022-12-21 10:05:00,16.34,16.46,16.32,16.45,6293920.0,16.3255,16.4454,16.3055,16.4354,6293920.0
2022-12-21 10:10:00,16.45,16.47,16.4,16.45,5329700.0,16.4354,16.4554,16.3854,16.4354,5329700.0
2022-12-21 10:15:00,16.45,16.48,16.43,16.48,3735260.0,16.4354,16.4654,16.4154,16.4654,3735260.0
2022-12-21 10:20:00,16.48,16.49,16.41,16.42,3971470.0,16.4654,16.4754,16.3954,16.4054,3971470.0
2022-12-21 10:25:00,16.42,16.43,16.39,16.4,2797690.0,16.4054,16.4154,16.3755,16.3854,2797690.0
2022-12-21 10:30:00,16.4,16.5,16.38,16.49,5159110.0,16.3854,16.4854,16.3655,16.4754,5159110.0
2022-12-21 10:35:00,16.49,16.5,16.45,16.5,4379030.0,16.4754,16.4854,16.4354,16.4854,4379030.0
2022-12-21 10:40:00,16.5,16.5,16.46,16.48,3665320.0,16.4854,16.4854,16.4454,16.4654,3665320.0
2022-12-21 10:45:00,16.48,16.55,16.48,16.52,6119040.0,16.4654,16.5353,16.4654,16.5053,6119040.0
2022-12-21 10:50:00,16.52,16.53,16.47,16.48,3255040.0,16.5053,16.5153,16.4554,16.4654,3255040.0
2022-12-21 10:55:00,16.48,16.54,16.47,16.53,3376060.0,16.4654,16.5253,16.4554,16.5153,3376060.0
2022-12-21 11:00:00,16.53,16.59,16.53,16.58,4490180.0,16.5153,16.5753,16.5153,16.5653,4490180.0
2022-12-21 11:05:00,16.58,16.58,16.54,16.57,2913670.0,16.5653,16.5653,16.5253,16.5553,2913670.0
2022-12-21 11:10:00,16.57,16.59,16.54,16.54,2760310.0,16.5553,16.5753,16.5253,16.5253,2760310.0
2022-12-21 11:15:00,16.54,16.55,16.51,16.51,2195220.0,16.5253,16.5353,16.4953,16.4953,2195220.0
2022-12-21 11:20:00,16.52,16.54,16.48,16.49,2760140.0,16.5053,16.5253,16.4654,16.4754,2760140.0
2022-12-21 11:25:00,16.49,16.51,16.47,16.5,2442450.0,16.4754,16.4953,16.4554,16.4854,2442450.0
2022-12-21 11:30:00,16.5,16.51,16.48,16.48,2291080.0,16.4854,16.4953,16.4654,16.4654,2291080.0
2022-12-21 11:35:00,16.48,16.48,16.43,16.44,3021750.0,16.4654,16.4654,16.4154,16.4254,3021750.0
2022-12-21 11:40:00,16.44,16.47,16.42,16.46,2437510.0,16.4254,16.4554,16.4054,16.4454,2437510.0
2022-12-21 11:45:00,16.46,16.47,16.4,16.41,2623520.0,16.4454,16.4554,16.3854,16.3954,2623520.0
2022-12-21 11:50:00,16.4,16.48,16.39,16.47,3390920.0,16.3854,16.4654,16.3755,16.4554,3390920.0
2022-12-21 11:55:00,16.47,16.5,16.45,16.47,3041440.0,16.4554,16.4854,16.4354,16.4554,3041440.0
2022-12-21 12:00:00,16.47,16.48,16.44,16.46,1816440.0,16.4554,16.4654,16.4254,16.4454,1816440.0
2022-12-21 12:05:00,16.46,16.51,16.46,16.48,2789350.0,16.4454,16.4953,16.4454,16.4654,2789350.0
2022-12-21 12:10:00,16.49,16.51,16.45,16.47,1979410.0,16.4754,16.4953,16.4354,16.4554,1979410.0
2022-12-21 12:15:00,16.47,16.47,16.44,16.46,1719220.0,16.4554,16.4554,16.4254,16.4454,1719220.0
2022-12-21 12:20:00,16.46,16.5,16.45,16.5,1739250.0,16.4454,16.4854,16.4354,16.4854,1739250.0
2022-12-21 12:25:00,16.49,16.49,16.46,16.49,1991170.0,16.4754,16.4754,16.4454,16.4754,1991170.0
2022-12-21 12:30:00,16.49,16.53,16.48,16.5,2379160.0,16.4754,16.5153,16.4654,16.4854,2379160.0
2022-12-21 12:35:00,16.5,16.53,16.5,16.52,1801810.0,16.4854,16.5153,16.4854,16.5053,1801810.0
2022-12-21 12:40:00,16.51,16.54,16.49,16.54,2272410.0,16.4953,16.5253,16.4754,16.5253,2272410.0
2022-12-21 12:45:00,16.54,16.54,16.5,16.52,2014290.0,16.5253,16.5253,16.4854,16.5053,2014290.0
2022-12-21 12:50:00,16.52,16.52,16.49,16.51,1576760.0,16.5053,16.5053,16.4754,16.4953,1576760.0
2022-12-21 12:55:00,16.51,16.54,16.51,16.53,1570890.0,16.4953,16.5253,16.4953,16.5153,1570890.0
2022-12-21 13:00:00,16.53,16.55,16.5,16.55,1760510.0,16.5153,16.5353,16.4854,16.5353,1760510.0
2022-12-21 13:05:00,16.55,16.55,16.52,16.53,2079080.0,16.5353,16.5353,16.5053,16.5153,2079080.0
2022-12-21 13:10:00,16.53,16.55,16.52,16.52,1920210.0,16.5153,16.5353,16.5053,16.5053,1920210.0
2022-12-21 13:15:00,16.53,16.57,16.51,16.55,2964180.0,16.5153,16.5553,16.4953,16.5353,2964180.0
2022-12-21 13:20:00,16.55,16.56,16.51,16.51,2078970.0,16.5353,16.5453,16.4953,16.4953,2078970.0
2022-12-21 13:25:00,16.52,16.54,16.51,16.52,1850450.0,16.5053,16.5253,16.4953,16.5053,1850450.0
2022-12-21 13:30:00,16.52,16.53,16.51,16.52,1503230.0,16.5053,16.5153,16.4953,16.5053,1503230.0
2022-12-21 13:35:00,16.52,16.55,16.51,16.54,1415820.0,16.5053,16.5353,16.4953,16.5253,1415820.0
2022-12-21 13:40:00,16.54,16.55,16.51,16.54,1778300.0,16.5253,16.5353,16.4953,16.5253,1778300.0
2022-12-21 13:45:00,16.54,16.56,16.53,16.53,1369910.0,16.5253,16.5453,16.5153,16.5153,1369910.0
2022-12-21 13:50:00,16.53,16.55,16.52,16.54,857740.0,16.5153,16.5353,16.5053,16.5253,857740.0
2022-12-21 13:55:00,16.54,16.56,16.54,16.55,1682230.0,16.5253,16.5453,16.5253,16.5353,1682230.0
2022-12-21 14:00:00,16.55,16.62,16.54,16.61,3339230.0,16.5353,16.6053,16.5253,16.5953,3339230.0
2022-12-21 14:05:00,16.61,16.63,16.6,16.62,2460900.0,16.5953,16.6152,16.5853,16.6053,2460900.0
2022-12-21 14:10:00,16.62,16.63,16.6,16.61,2089940.0,16.6053,16.6152,16.5853,16.5953,2089940.0
2022-12-21 14:15:00,16.61,16.62,16.58,16.58,1700970.0,16.5953,16.6053,16.5653,16.5653,1700970.0
2022-12-21 14:20:00,16.58,16.59,16.55,16.56,2557210.0,16.5653,16.5753,16.5353,16.5453,2557210.0
2022-12-21 14:25:00,16.56,16.58,16.54,16.57,1987090.0,16.5453,16.5653,16.5253,16.5553,1987090.0
2022-12-21 14:30:00,16.57,16.61,16.57,16.6,2563080.0,16.5553,16.5953,16.5553,16.5853,2563080.0
2022-12-21 14:35:00,16.61,16.61,16.56,16.59,2233220.0,16.5953,16.5953,16.5453,16.5753,2233220.0
2022-12-21 14:40:00,16.59,16.6,16.58,16.59,1220220.0,16.5753,16.5853,16.5653,16.5753,1220220.0
2022-12-21 14:45:00,16.59,16.61,16.56,16.58,2768560.0,16.5753,16.5953,16.5453,16.5653,2768560.0
2022-12-21 14:50:00,16.58,16.58,16.54,16.55,2063250.0,16.5653,16.5653,16.5253,16.5353,2063250.0
2022-12-21 14:55:00,16.55,16.57,16.54,16.56,1585260.0,16.5353,16.5553,16.5253,16.5453,1585260.0
2022-12-21 15:00:00,16.56,16.56,16.53,16.55,1592140.0,16.5453,16.5453,16.5153,16.5353,1592140.0
2022-12-21 15:05:00,16.55,16.55,16.46,16.46,3829550.0,16.5353,16.5353,16.4454,16.4454,3829550.0
2022-12-21 15:10:00,16.46,16.51,16.44,16.5,3706110.0,16.4454,16.4953,16.4254,16.4854,3706110.0
2022-12-21 15:15:00,16.5,16.52,16.47,16.5,2906300.0,16.4854,16.5053,16.4554,16.4854,2906300.0
2022-12-21 15:20:00,16.5,16.51,16.46,16.48,2247930.0,16.4854,16.4953,16.4454,16.4654,2247930.0
2022-12-21 15:25:00,16.48,16.53,16.48,16.48,2323880.0,16.4654,16.5153,16.4654,16.4654,2323880.0
2022-12-21 15:30:00,16.49,16.53,16.48,16.53,1984170.0,16.4754,16.5153,16.4654,16.5153,1984170.0
2022-12-21 15:35:00,16.53,16.56,16.52,16.56,2888470.0,16.5153,16.5453,16.5053,16.5453,2888470.0
2022-12-21 15:40:00,16.56,16.56,16.51,16.53,2494770.0,16.5453,16.5453,16.4953,16.5153,2494770.0
2022-12-21 15:45:00,16.53,16.54,16.51,16.52,2426570.0,16.5153,16.5253,16.4953,16.5053,2426570.0
2022-12-21 15:50:00,16.52,16.52,16.45,16.49,4476830.0,16.5053,16.5053,16.4354,16.4754,4476830.0
2022-12-21 15:55:00,16.49,16.52,16.48,16.5,7249290.0,16.4754,16.5053,16.4654,16.4854,7249290.0
2022-12-22 09:30:00,16.09,16.14,15.94,15.96,12451450.0,16.0757,16.1257,15.9259,15.9458,12451450.0
2022-12-22 09:35:00,15.96,15.96,15.82,15.84,10044140.0,15.9458,15.9458,15.806,15.8259,10044140.0
2022-12-22 09:40:00,15.83,15.93,15.76,15.79,9329710.0,15.816,15.9159,15.746,15.776,9329710.0
2022-12-22 09:45:00,15.79,15.79,15.65,15.66,10741260.0,15.776,15.776,15.6361,15.6461,10741260.0
2022-12-22 09:50:00,15.66,15.73,15.66,15.68,7433590.0,15.6461,15.716,15.6461,15.6661,7433590.0
2022-12-22 09:55:00,15.68,15.73,15.67,15.72,5216770.0,15.6661,15.716,15.6561,15.706,5216770.0
2022-12-22 10:00:00,15.72,15.73,15.57,15.57,10573060.0,15.706,15.716,15.5562,15.5562,10573060.0
2022-12-22 10:05:00,15.56,15.61,15.54,15.58,8796430.0,15.5462,15.5961,15.5262,15.5662,8796430.0
2022-12-22 10:10:00,15.58,15.58,15.47,15.49,9510350.0,15.5662,15.5662,15.4563,15.4763,9510350.0
2022-12-22 10:15:00,15.48,15.53,15.47,15.51,6705900.0,15.4663,15.5162,15.4563,15.4962,6705900.0
2022-12-22 10:20:00,15.51,15.52,15.44,15.45,6606360.0,15.4962,15.5062,15.4263,15.4363,6606360.0
2022-12-22 10:25:00,15.45,15.52,15.44,15.48,5331840.0,15.4363,15.5062,15.4263,15.4663,5331840.0
2022-12-22 10:30:00,15.48,15.48,15.38,15.38,6733960.0,15.4663,15.4663,15.3664,15.3664,6733960.0
2022-12-22 10:35:00,15.38,15.41,15.36,15.39,5383010.0,15.3664,15.3963,15.3464,15.3763,5383010.0
2022-12-22 10:40:00,15.39,15.46,15.39,15.42,4970170.0,15.3763,15.4463,15.3763,15.4063,4970170.0
2022-12-22 10:45:00,15.42,15.48,15.38,15.45,6183860.0,15.4063,15.4663,15.3664,15.4363,6183860.0
2022-12-22 10:50:00,15.46,15.46,15.41,15.43,3901180.0,15.4463,15.4463,15.3963,15.4163,3901180.0
2022-12-22 10:55:00,15.44,15.44,15.38,15.39,4516740.0,15.4263,15.4263,15.3664,15.3763,4516740.0
2022-12-22 11:00:00,15.39,15.41,15.36,15.38,4508290.0,15.3763,15.3963,15.3464,15.3664,4508290.0
2022-12-22 11:05:00,15.38,15.42,15.35,15.37,4080270.0,15.3664,15.4063,15.3364,15.3564,4080270.0
2022-12-22 11:10:00,15.37,15.38,15.29,15.31,5438680.0,15.3564,15.3664,15.2764,15.2964,5438680.0
2022-12-22 11:15:00,15.3,15.35,15.29,15.29,4406450.0,15.2864,15.3364,15.2764,15.2764,4406450.0
2022-12-22 11:20:00,15.29,15.32,15.27,15.27,4135410.0,15.2764,15.3064,15.2564,15.2564,4135410.0
2022-12-22 11:25:00,15.27,15.3,15.26,15.28,3610760.0,15.2564,15.2864,15.2465,15.2664,3610760.0
2022-12-22 11:30:00,15.29,15.3,15.2,15.2,6280060.0,15.2764,15.2864,15.1865,15.1865,6280060.0
2022-12-22 11:35:00,15.2,15.22,15.18,15.19,4918170.0,15.1865,15.2065,15.1665,15.1765,4918170.0
2022-12-22 11:40:00,15.19,15.19,15.15,15.17,5709510.0,15.1765,15.1765,15.1366,15.1565,5709510.0
2022-12-22 11:45:00,15.17,15.18,15.12,15.16,4365040.0,15.1565,15.1665,15.1066,15.1465,4365040.0
2022-12-22 11:50:00,15.16,15.18,15.13,15.16,3443220.0,15.1465,15.1665,15.1166,15.1465,3443220.0
2022-12-22 11:55:00,15.15,15.15,15.06,15.08,6558630.0,15.1366,15.1366,15.0466,15.0666,6558630.0
2022-12-22 12:00:00,15.08,15.13,15.07,15.08,4600990.0,15.0666,15.1166,15.0566,15.0666,4600990.0
2022-12-22 12:05:00,15.08,15.1,15.05,15.08,3524060.0,15.0666,15.0866,15.0366,15.0666,3524060.0
2022-12-22 12:10:00,15.08,15.1,15.08,15.08,3442020.0,15.0666,15.0866,15.0666,15.0666,3442020.0
2022-12-22 12:15:00,15.08,15.11,15.08,15.08,2571850.0,15.0666,15.0966,15.0666,15.0666,2571850.0
2022-12-22 12:20:00,15.08,15.09,14.98,14.98,6459440.0,15.0666,15.0766,14.9667,14.9667,6459440.0
2022-12-22 12:25:00,14.98,14.99,14.92,14.95,6218140.0,14.9667,14.9767,14.9068,14.9367,6218140.0
2022-12-22 12:30:00,14.95,14.97,14.94,14.96,4297080.0,14.9367,14.9567,14.9267,14.9467,4297080.0
2022-12-22 12:35:00,14.96,14.98,14.91,14.94,4434770.0,14.9467,14.9667,14.8968,14.9267,4434770.0
2022-12-22 12:40:00,14.94,14.98,14.93,14.97,3428960.0,14.9267,14.9667,14.9167,14.9567,3428960.0
2022-12-22 12:45:00,14.97,15.03,14.97,15.02,5304360.0,14.9567,15.0167,14.9567,15.0067,5304360.0
2022-12-22 12:50:00,15.02,15.08,15.01,15.07,4964350.0,15.0067,15.0666,14.9967,15.0566,4964350.0
2022-12-22 12:55:00,15.07,15.09,15.03,15.06,4693810.0,15.0566,15.0766,15.0167,15.0466,4693810.0
2022-12-22 13:00:00,15.06,15.06,14.95,14.95,6575790.0,15.0466,15.0466,14.9367,14.9367,6575790.0
2022-12-22 13:05:00,14.95,14.98,14.93,14.97,4202970.0,14.9367,14.9667,14.9167,14.9567,4202970.0
2022-12-22 13:10:00,14.97,14.99,14.94,14.94,3458080.0,14.9567,14.9767,14.9267,14.9267,3458080.0
2022-12-22 13:15:00,14.94,14.95,14.91,14.93,3558930.0,14.9267,14.9367,14.8968,14.9167,3558930.0
2022-12-22 13:20:00,14.93,14.94,14.88,14.91,3935570.0,14.9167,14.9267,14.8668,14.8968,3935570.0
2022-12-22 13:25:00,14.91,14.94,14.9,14.93,2745300.0,14.8968,14.9267,14.8868,14.9167,2745300.0
2022-12-22 13:30:00,14.93,14.97,14.9,14.96,3983680.0,14.9167,14.9567,14.8868,14.9467,3983680.0
2022-12-22 13:35:00,14.96,15.04,14.95,15.03,4561280.0,14.9467,15.0267,14.9367,15.0167,4561280.0
2022-12-22 13:40:00,15.03,15.04,15.0,15.03,5115180.0,15.0167,15.0267,14.9867,15.0167,5115180.0
2022-12-22 13:45:00,15.02,15.03,14.97,14.99,4309810.0,15.0067,15.0167,14.9567,14.9767,4309810.0
2022-12-22 13:50:00,14.99,15.02,14.98,15.01,2817460.0,14.9767,15.0067,14.9667,14.9967,2817460.0
2022-12-22 13:55:00,15.01,15.01,14.96,15.0,4352930.0,14.9967,14.9967,14.9467,14.9867,4352930.0
2022-12-22 14:00:00,15.0,15.02,14.98,15.01,3428060.0,14.9867,15.0067,14.9667,14.9967,3428060.0
2022-12-22 14:05:00,15.01,15.05,15.0,15.03,3646750.0,14.9967,15.0366,14.9867,15.0167,3646750.0
2022-12-22 14:10:00,15.03,15.1,15.02,15.09,4189580.0,15.0167,15.0866,15.0067,15.0766,4189580.0
2022-12-22 14:15:00,15.09,15.09,15.03,15.04,3508870.0,15.0766,15.0766,15.0167,15.0267,3508870.0
2022-12-22 14:20:00,15.04,15.06,15.01,15.06,4703140.0,15.0267,15.0466,14.9967,15.0466,4703140.0
2022-12-22 14:25:00,15.06,15.08,15.03,15.07,4810590.0,15.0466,15.0666,15.0167,15.0566,4810590.0
2022-12-22 14:30:00,15.07,15.09,15.04,15.06,3871640.0,15.0566,15.0766,15.0267,15.0466,3871640.0
2022-12-22 14:35:00,15.06,15.07,15.01,15.03,4094160.0,15.0466,15.0566,14.9967,15.0167,4094160.0
2022-12-22 14:40:00,15.03,15.06,15.02,15.04,2603490.0,15.0167,15.0466,15.0067,15.0267,2603490.0
2022-12-22 14:45:00,15.04,15.07,15.02,15.06,2925430.0,15.0267,15.0566,15.0067,15.0466,2925430.0
2022-12-22 14:50:00,15.06,15.12,15.04,15.12,4170810.0,15.0466,15.1066,15.0267,15.1066,4170810.0
2022-12-22 14:55:00,15.12,15.16,15.1,15.15,4230040.0,15.1066,15.1465,15.0866,15.1366,4230040.0
2022-12-22 15:00:00,15.15,15.17,15.12,15.15,4652090.0,15.1366,15.1565,15.1066,15.1366,4652090.0
2022-12-22 15:05:00,15.15,15.22,15.13,15.22,5877370.0,15.1366,15.2065,15.1166,15.2065,5877370.0
2022-12-22 15:10:00,15.22,15.26,15.21,15.25,7804930.0,15.2065,15.2465,15.1965,15.2365,7804930.0
2022-12-22 15:15:00,15.25,15.35,15.24,15.35,10182360.0,15.2365,15.3364,15.2265,15.3364,10182360.0
2022-12-22 15:20:00,15.35,15.42,15.35,15.36,9880430.0,15.3364,15.4063,15.3364,15.3464,9880430.0
2022-12-22 15:25:00,15.37,15.38,15.32,15.34,6937140.0,15.3564,15.3664,15.3064,15.3264,6937140.0
2022-12-22 15:30:00,15.34,15.37,15.3,15.31,7257460.0,15.3264,15.3564,15.2864,15.2964,7257460.0
2022-12-22 15:35:00,15.31,15.34,15.29,15.32,6860110.0,15.2964,15.3264,15.2764,15.3064,6860110.0
2022-12-22 15:40:00,15.32,15.34,15.29,15.32,6598760.0,15.3064,15.3264,15.2764,15.3064,6598760.0
2022-12-22 15:45:00,15.33,15.35,15.3,15.34,6046390.0,15.3164,15.3364,15.2864,15.3264,6046390.0
2022-12-22 15:50:00,15.35,15.44,15.35,15.38,12150280.0,15.3364,15.4263,15.3364,15.3664,12150280.0
2022-12-22 15:55:00,15.38,15.38,15.31,15.34,14323670.0,15.3664,15.3664,15.2964,15.3264,14323670.0
2022-12-23 09:30:00,15.2,15.29,15.04,15.05,10351310.0,15.1865,15.2764,15.0267,15.0366,10351310.0
2022-12-23 09:35:00,15.05,15.06,14.88,14.92,9650780.0,15.0366,15.0466,14.8668,14.9068,9650780.0
2022-12-23 09:40:00,14.92,15.08,14.91,15.01,7702860.0,14.9068,15.0666,14.8968,14.9967,7702860.0
2022-12-23 09:45:00,15.01,15.01,14.88,14.96,6392350.0,14.9967,14.9967,14.8668,14.9467,6392350.0
2022-12-23 09:50:00,14.96,15.04,14.93,14.96,7499890.0,14.9467,15.0267,14.9167,14.9467,7499890.0
2022-12-23 09:55:00,14.96,15.02,14.94,14.99,5658230.0,14.9467,15.0067,14.9267,14.9767,5658230.0
2022-12-23 10:00:00,14.99,15.14,14.95,14.97,9620220.0,14.9767,15.1266,14.9367,14.9567,9620220.0
2022-12-23 10:05:00,14.97,15.08,14.91,15.03,6011200.0,14.9567,15.0666,14.8968,15.0167,6011200.0
2022-12-23 10:10:00,15.02,15.13,15.01,15.05,5971600.0,15.0067,15.1166,14.9967,15.0366,5971600.0
2022-12-23 10:15:00,15.05,15.24,15.02,15.23,9425370.0,15.0366,15.2265,15.0067,15.2165,9425370.0
2022-12-23 10:20:00,15.23,15.23,15.17,15.19,5111620.0,15.2165,15.2165,15.1565,15.1765,5111620.0
2022-12-23 10:25:00,15.19,15.24,15.18,15.22,4999280.0,15.1765,15.2265,15.1665,15.2065,4999280.0
2022-12-23 10:30:00,15.22,15.3,15.21,15.27,5881240.0,15.2065,15.2864,15.1965,15.2564,5881240.0
2022-12-23 10:35:00,15.27,15.33,15.23,15.33,4922710.0,15.2564,15.3164,15.2165,15.3164,4922710.0
2022-12-23 10:40:00,15.33,15.34,15.22,15.22,6158140.0,15.3164,15.3264,15.2065,15.2065,6158140.0
2022-12-23 10:45:00,15.23,15.25,15.12,15.14,6097660.0,15.2165,15.2365,15.1066,15.1266,6097660.0
2022-12-23 10:50:00,15.14,15.14,15.06,15.11,5830690.0,15.1266,15.1266,15.0466,15.0966,5830690.0
2022-12-23 10:55:00,15.1,15.15,15.07,15.07,4798770.0,15.0866,15.1366,15.0566,15.0566,4798770.0
2022-12-23 11:00:00,15.07,15.09,15.0,15.04,5888780.0,15.0566,15.0766,14.9867,15.0267,5888780.0
2022-12-23 11:05:00,15.05,15.07,15.02,15.05,3583840.0,15.0366,15.0566,15.0067,15.0366,3583840.0
2022-12-23 11:10:00,15.05,15.13,15.04,15.11,4313690.0,15.0366,15.1166,15.0267,15.0966,4313690.0
2022-12-23 11:15:00,15.11,15.13,15.07,15.1,3557750.0,15.0966,15.1166,15.0566,15.0866,3557750.0
2022-12-23 11:20:00,15.1,15.17,15.1,15.15,4013370.0,15.0866,15.1565,15.0866,15.1366,4013370.0
2022-12-23 11:25:00,15.14,15.18,15.13,15.14,2773090.0,15.1266,15.1665,15.1166,15.1266,2773090.0
2022-12-23 11:30:00,15.14,15.17,15.12,15.13,2259580.0,15.1266,15.1565,15.1066,15.1166,2259580.0
2022-12-23 11:35:00,15.13,15.2,15.13,15.19,3079400.0,15.1166,15.1865,15.1166,15.1765,3079400.0
2022-12-23 11:40:00,15.19,15.22,15.13,15.15,3694320.0,15.1765,15.2065,15.1166,15.1366,3694320.0
2022-12-23 11:45:00,15.15,15.17,15.1,15.12,3104940.0,15.1366,15.1565,15.0866,15.1066,3104940.0
2022-12-23 11:50:00,15.12,15.15,15.07,15.1,4210430.0,15.1066,15.1366,15.0566,15.0866,4210430.0
2022-12-23 11:55:00,15.1,15.15,15.09,15.15,2625600.0,15.0866,15.1366,15.0766,15.1366,2625600.0
2022-12-23 12:00:00,15.15,15.19,15.13,15.14,2697170.0,15.1366,15.1765,15.1166,15.1266,2697170.0
2022-12-23 12:05:00,15.14,15.15,15.12,15.14,2062300.0,15.1266,15.1366,15.1066,15.1266,2062300.0
2022-12-23 12:10:00,15.14,15.18,15.12,15.16,1631160.0,15.1266,15.1665,15.1066,15.1465,1631160.0
2022-12-23 12:15:00,15.16,15.17,15.12,15.15,1783970.0,15.1465,15.1565,15.1066,15.1366,1783970.0
2022-12-23 12:20:00,15.15,15.24,15.15,15.23,2647790.0,15.1366,15.2265,15.1366,15.2165,2647790.0
2022-12-23 12:25:00,15.23,15.24,15.18,15.18,2441650.0,15.2165,15.2265,15.1665,15.1665,2441650.0
2022-12-23 12:30:00,15.18,15.22,15.18,15.21,2174840.0,15.1665,15.2065,15.1665,15.1965,2174840.0
2022-12-23 12:35:00,15.21,15.24,15.2,15.21,2316840.0,15.1965,15.2265,15.1865,15.1965,2316840.0
2022-12-23 12:40:00,15.21,15.23,15.16,15.19,2709220.0,15.1965,15.2165,15.1465,15.1765,2709220.0
2022-12-23 12:45:00,15.19,15.23,15.18,15.19,2933710.0,15.1765,15.2165,15.1665,15.1765,2933710.0
2022-12-23 12:50:00,15.19,15.22,15.17,15.18,2333040.0,15.1765,15.2065,15.1565,15.1665,2333040.0
2022-12-23 12:55:00,15.17,15.2,15.16,15.16,2460490.0,15.1565,15.1865,15.1465,15.1465,2460490.0
2022-12-23 13:00:00,15.16,15.2,15.15,15.18,2435500.0,15.1465,15.1865,15.1366,15.1665,2435500.0
2022-12-23 13:05:00,15.18,15.2,15.16,15.18,1979460.0,15.1665,15.1865,15.1465,15.1665,1979460.0
2022-12-23 13:10:00,15.18,15.19,15.09,15.09,3238510.0,15.1665,15.1765,15.0766,15.0766,3238510.0
2022-12-23 13:15:00,15.09,15.14,15.09,15.12,2466640.0,15.0766,15.1266,15.0766,15.1066,2466640.0
2022-12-23 13:20:00,15.12,15.15,15.11,15.11,1783390.0,15.1066,15.1366,15.0966,15.0966,1783390.0
2022-12-23 13:25:00,15.11,15.13,15.11,15.12,1055230.0,15.0966,15.1166,15.0966,15.1066,1055230.0
2022-12-23 13:30:00,15.12,15.15,15.12,15.14,1394430.0,15.1066,15.1366,15.1066,15.1266,1394430.0
2022-12-23 13:35:00,15.14,15.16,15.12,15.13,1660100.0,15.1266,15.1465,15.1066,15.1166,1660100.0
2022-12-23 13:40:00,15.13,15.16,15.12,15.14,2008160.0,15.1166,15.1465,15.1066,15.1266,2008160.0
2022-12-23 13:45:00,15.13,15.14,15.08,15.13,2843880.0,15.1166,15.1266,15.0666,15.1166,2843880.0
2022-12-23 13:50:00,15.14,15.14,15.12,15.13,1161550.0,15.1266,15.1266,15.1066,15.1166,1161550.0
2022-12-23 13:55:00,15.13,15.14,15.1,15.1,1251130.0,15.1166,15.1266,15.0866,15.0866,1251130.0
2022-12-23 14:00:00,15.1,15.11,15.07,15.08,2028150.0,15.0866,15.0966,15.0566,15.0666,2028150.0
2022-12-23 14:05:00,15.08,15.1,15.07,15.08,1391440.0,15.0666,15.0866,15.0566,15.0666,1391440.0
2022-12-23 14:10:00,15.08,15.13,15.08,15.12,1987140.0,15.0666,15.1166,15.0666,15.1066,1987140.0
2022-12-23 14:15:00,15.12,15.14,15.11,15.12,1705160.0,15.1066,15.1266,15.0966,15.1066,1705160.0
2022-12-23 14:20:00,15.13,15.13,15.1,15.1,1564880.0,15.1166,15.1166,15.0866,15.0866,1564880.0
2022-12-23 14:25:00,15.1,15.14,15.09,15.12,2163010.0,15.0866,15.1266,15.0766,15.1066,2163010.0
2022-12-23 14:30:00,15.12,15.14,15.11,15.13,1934050.0,15.1066,15.1266,15.0966,15.1166,1934050.0
2022-12-23 14:35:00,15.12,15.16,15.12,15.16,2068100.0,15.1066,15.1465,15.1066,15.1465,2068100.0
2022-12-23 14:40:00,15.16,15.17,15.13,15.14,1970960.0,15.1465,15.1565,15.1166,15.1266,1970960.0
2022-12-23 14:45:00,15.14,15.15,15.12,15.12,1759350.0,15.1266,15.1366,15.1066,15.1066,1759350.0
2022-12-23 14:50:00,15.12,15.15,15.12,15.15,1586600.0,15.1066,15.1366,15.1066,15.1366,1586600.0
2022-12-23 14:55:00,15.15,15.16,15.14,15.16,1486770.0,15.1366,15.1465,15.1266,15.1465,1486770.0
2022-12-23 15:00:00,15.16,15.19,15.14,15.15,2691220.0,15.1465,15.1765,15.1266,15.1366,2691220.0
2022-12-23 15:05:00,15.15,15.15,15.12,15.13,2455410.0,15.1366,15.1366,15.1066,15.1166,2455410.0
2022-12-23 15:10:00,15.13,15.15,15.11,15.12,1869360.0,15.1166,15.1366,15.0966,15.1066,1869360.0
2022-12-23 15:15:00,15.12,15.15,15.12,15.13,2020930.0,15.1066,15.1366,15.1066,15.1166,2020930.0
2022-12-23 15:20:00,15.13,15.15,15.12,15.13,1829840.0,15.1166,15.1366,15.1066,15.1166,1829840.0
2022-12-23 15:25:00,15.13,15.14,15.11,15.13,1781330.0,15.1166,15.1266,15.0966,15.1166,1781330.0
2022-12-23 15:30:00,15.14,15.15,15.12,15.13,2492050.0,15.1266,15.1366,15.1066,15.1166,2492050.0
2022-12-23 15:35:00,15.13,15.13,15.1,15.12,2258840.0,15.1166,15.1166,15.0866,15.1066,2258840.0
2022-12-23 15:40:00,15.12,15.16,15.12,15.15,2318020.0,15.1066,15.1465,15.1066,15.1366,2318020.0
2022-12-23 15:45:00,15.15,15.17,15.14,15.17,2450550.0,15.1366,15.1565,15.1266,15.1565,2450550.0
2022-12-23 15:50:00,15.17,15.19,15.12,15.19,4568340.0,15.1565,15.1765,15.1066,15.1765,4568340.0
2022-12-23 15:55:00,15.19,15.22,15.18,15.21,8684010.0,15.1765,15.2065,15.1665,15.1965,8684010.0
2022-12-27 09:30:00,15.07,15.1,14.83,14.86,11332690.0,15.0566,15.0866,14.8168,14.8468,11332690.0
2022-12-27 09:35:00,14.87,14.87,14.68,14.69,8205930.0,14.8568,14.8568,14.667,14.677,8205930.0
2022-12-27 09:40:00,14.69,14.7,14.52,14.55,9996980.0,14.677,14.687,14.5071,14.5371,9996980.0
2022-12-27 09:45:00,14.55,14.6,14.47,14.6,10629410.0,14.5371,14.587,14.4572,14.587,10629410.0
2022-12-27 09:50:00,14.59,14.65,14.54,14.62,8211840.0,14.5771,14.637,14.5271,14.607,8211840.0
2022-12-27 09:55:00,14.62,14.64,14.54,14.57,6441940.0,14.607,14.627,14.5271,14.5571,6441940.0
2022-12-27 10:00:00,14.58,14.63,14.53,14.62,6158020.0,14.5671,14.617,14.5171,14.607,6158020.0
2022-12-27 10:05:00,14.62,14.63,14.58,14.6,4080310.0,14.607,14.617,14.5671,14.587,4080310.0
2022-12-27 10:10:00,14.6,14.68,14.55,14.68,7440580.0,14.587,14.667,14.5371,14.667,7440580.0
2022-12-27 10:15:00,14.67,14.75,14.63,14.72,9510930.0,14.657,14.7369,14.617,14.7069,9510930.0
2022-12-27 10:20:00,14.72,14.81,14.71,14.74,7310830.0,14.7069,14.7969,14.6969,14.7269,7310830.0
2022-12-27 10:25:00,14.74,14.77,14.71,14.74,4594170.0,14.7269,14.7569,14.6969,14.7269,4594170.0
2022-12-27 10:30:00,14.74,14.75,14.65,14.74,6544720.0,14.7269,14.7369,14.637,14.7269,6544720.0
2022-12-27 10:35:00,14.74,14.75,14.68,14.72,4129450.0,14.7269,14.7369,14.667,14.7069,4129450.0
2022-12-27 10:40:00,14.72,14.72,14.66,14.68,3968860.0,14.7069,14.7069,14.647,14.667,3968860.0
2022-12-27 10:45:00,14.68,14.71,14.64,14.65,4833350.0,14.667,14.6969,14.627,14.637,4833350.0
2022-12-27 10:50:00,14.65,14.66,14.58,14.58,4983730.0,14.637,14.647,14.5671,14.5671,4983730.0
2022-12-27 10:55:00,14.58,14.59,14.54,14.59,4714150.0,14.5671,14.5771,14.5271,14.5771,4714150.0
2022-12-27 11:00:00,14.58,14.6,14.53,14.53,4456640.0,14.5671,14.587,14.5171,14.5171,4456640.0
2022-12-27 11:05:00,14.53,14.56,14.5,14.55,4995830.0,14.5171,14.5471,14.4871,14.5371,4995830.0
2022-12-27 11:10:00,14.55,14.57,14.52,14.53,2879340.0,14.5371,14.5571,14.5071,14.5171,2879340.0
2022-12-27 11:15:00,14.54,14.56,14.51,14.53,2705890.0,14.5271,14.5471,14.4971,14.5171,2705890.0
2022-12-27 11:20:00,14.53,14.56,14.49,14.56,4590380.0,14.5171,14.5471,14.4771,14.5471,4590380.0
2022-12-27 11:25:00,14.55,14.57,14.52,14.55,3266380.0,14.5371,14.5571,14.5071,14.5371,3266380.0
2022-12-27 11:30:00,14.56,14.6,14.52,14.53,3825360.0,14.5471,14.587,14.5071,14.5171,3825360.0
2022-12-27 11:35:00,14.53,14.56,14.51,14.56,3451900.0,14.5171,14.5471,14.4971,14.5471,3451900.0
2022-12-27 11:40:00,14.56,14.59,14.54,14.58,2801370.0,14.5471,14.5771,14.5271,14.5671,2801370.0
2022-12-27 11:45:00,14.57,14.58,14.54,14.54,3904910.0,14.5571,14.5671,14.5271,14.5271,3904910.0
2022-12-27 11:50:00,14.54,14.55,14.48,14.49,3823540.0,14.5271,14.5371,14.4671,14.4771,3823540.0
2022-12-27 11:55:00,14.49,14.51,14.42,14.42,4945960.0,14.4771,14.4971,14.4072,14.4072,4945960.0
2022-12-27 12:00:00,14.42,14.46,14.41,14.45,4736880.0,14.4072,14.4472,14.3972,14.4372,4736880.0
2022-12-27 12:05:00,14.45,14.47,14.43,14.43,3081730.0,14.4372,14.4572,14.4172,14.4172,3081730.0
2022-12-27 12:10:00,14.43,14.5,14.42,14.47,3637120.0,14.4172,14.4871,14.4072,14.4572,3637120.0
2022-12-27 12:15:00,14.47,14.47,14.41,14.43,3634420.0,14.4572,14.4572,14.3972,14.4172,3634420.0
2022-12-27 12:20:00,14.43,14.44,14.36,14.37,5166730.0,14.4172,14.4272,14.3473,14.3572,5166730.0
2022-12-27 12:25:00,14.37,14.38,14.36,14.37,2167210.0,14.3572,14.3672,14.3473,14.3572,2167210.0
2022-12-27 12:30:00,14.37,14.42,14.37,14.41,2746900.0,14.3572,14.4072,14.3572,14.3972,2746900.0
2022-12-27 12:35:00,14.41,14.42,14.39,14.4,2240280.0,14.3972,14.4072,14.3772,14.3872,2240280.0
2022-12-27 12:40:00,14.4,14.42,14.32,14.33,4551940.0,14.3872,14.4072,14.3073,14.3173,4551940.0
2022-12-27 12:45:00,14.33,14.33,14.29,14.32,5012530.0,14.3173,14.3173,14.2773,14.3073,5012530.0
2022-12-27 12:50:00,14.32,14.34,14.3,14.32,2840380.0,14.3073,14.3273,14.2873,14.3073,2840380.0
2022-12-27 12:55:00,14.32,14.34,14.31,14.33,1706070.0,14.3073,14.3273,14.2973,14.3173,1706070.0
2022-12-27 13:00:00,14.33,14.35,14.32,14.35,2273830.0,14.3173,14.3373,14.3073,14.3373,2273830.0
2022-12-27 13:05:00,14.35,14.4,14.34,14.38,3351830.0,14.3373,14.3872,14.3273,14.3672,3351830.0
2022-12-27 13:10:00,14.38,14.39,14.37,14.38,2186890.0,14.3672,14.3772,14.3572,14.3672,2186890.0
2022-12-27 13:15:00,14.38,14.39,14.33,14.33,3146780.0,14.3672,14.3772,14.3173,14.3173,3146780.0
2022-12-27 13:20:00,14.34,14.34,14.32,14.34,2171840.0,14.3273,14.3273,14.3073,14.3273,2171840.0
2022-12-27 13:25:00,14.34,14.34,14.29,14.3,2830380.0,14.3273,14.3273,14.2773,14.2873,2830380.0
2022-12-27 13:30:00,14.3,14.3,14.27,14.29,3865490.0,14.2873,14.2873,14.2573,14.2773,3865490.0
2022-12-27 13:35:00,14.29,14.32,14.29,14.32,2445930.0,14.2773,14.3073,14.2773,14.3073,2445930.0
2022-12-27 13:40:00,14.32,14.33,14.3,14.31,1966550.0,14.3073,14.3173,14.2873,14.2973,1966550.0
2022-12-27 13:45:00,14.31,14.31,14.27,14.3,3214260.0,14.2973,14.2973,14.2573,14.2873,3214260.0
2022-12-27 13:50:00,14.3,14.31,14.26,14.26,3659460.0,14.2873,14.2973,14.2473,14.2473,3659460.0
2022-12-27 13:55:00,14.26,14.27,14.23,14.26,3595210.0,14.2473,14.2573,14.2174,14.2473,3595210.0
2022-12-27 14:00:00,14.26,14.28,14.25,14.28,3777480.0,14.2473,14.2673,14.2374,14.2673,3777480.0
2022-12-27 14:05:00,14.28,14.28,14.25,14.25,2784710.0,14.2673,14.2673,14.2374,14.2374,2784710.0
2022-12-27 14:10:00,14.25,14.26,14.2,14.21,4657770.0,14.2374,14.2473,14.1874,14.1974,4657770.0
2022-12-27 14:15:00,14.22,14.22,14.17,14.18,4875020.0,14.2074,14.2074,14.1574,14.1674,4875020.0
2022-12-27 14:20:00,14.18,14.21,14.18,14.2,4252130.0,14.1674,14.1974,14.1674,14.1874,4252130.0
2022-12-27 14:25:00,14.2,14.22,14.18,14.19,3739170.0,14.1874,14.2074,14.1674,14.1774,3739170.0
2022-12-27 14:30:00,14.19,14.21,14.19,14.21,2834240.0,14.1774,14.1974,14.1774,14.1974,2834240.0
2022-12-27 14:35:00,14.21,14.22,14.18,14.18,3394190.0,14.1974,14.2074,14.1674,14.1674,3394190.0
2022-12-27 14:40:00,14.18,14.19,14.16,14.18,4010410.0,14.1674,14.1774,14.1474,14.1674,4010410.0
2022-12-27 14:45:00,14.18,14.25,14.18,14.23,5198330.0,14.1674,14.2374,14.1674,14.2174,5198330.0
2022-12-27 14:50:00,14.23,14.24,14.18,14.18,4184980.0,14.2174,14.2274,14.1674,14.1674,4184980.0
2022-12-27 14:55:00,14.18,14.18,14.13,14.14,4339720.0,14.1674,14.1674,14.1175,14.1275,4339720.0
2022-12-27 15:00:00,14.14,14.14,14.07,14.08,5883970.0,14.1275,14.1275,14.0575,14.0675,5883970.0
2022-12-27 15:05:00,14.08,14.1,14.06,14.08,7027210.0,14.0675,14.0875,14.0475,14.0675,7027210.0
2022-12-27 15:10:00,14.08,14.12,14.08,14.11,4203150.0,14.0675,14.1075,14.0675,14.0975,4203150.0
2022-12-27 15:15:00,14.11,14.16,14.08,14.09,5321080.0,14.0975,14.1474,14.0675,14.0775,5321080.0
2022-12-27 15:20:00,14.09,14.16,14.09,14.14,5541870.0,14.0775,14.1474,14.0775,14.1275,5541870.0
2022-12-27 15:25:00,14.14,14.18,14.13,14.16,4699840.0,14.1275,14.1674,14.1175,14.1474,4699840.0
2022-12-27 15:30:00,14.16,14.2,14.16,14.17,5772840.0,14.1474,14.1874,14.1474,14.1574,5772840.0
2022-12-27 15:35:00,14.17,14.21,14.17,14.19,5156880.0,14.1574,14.1974,14.1574,14.1774,5156880.0
2022-12-27 15:40:00,14.19,14.2,14.16,14.16,5975300.0,14.1774,14.1874,14.1474,14.1474,5975300.0
2022-12-27 15:45:00,14.16,14.16,14.12,14.15,8222600.0,14.1474,14.1474,14.1075,14.1374,8222600.0
2022-12-27 15:50:00,14.15,14.15,14.1,14.15,8260770.0,14.1374,14.1374,14.0875,14.1374,8260770.0
2022-12-27 15:55:00,14.15,14.15,14.11,14.12,11874250.0,14.1374,14.1374,14.0975,14.1075,11874250.0
2022-12-28 09:30:00,13.93,14.25,13.88,14.24,18866070.0,13.9176,14.2374,13.8677,14.2274,18866070.0
2022-12-28 09:35:00,14.24,14.26,14.12,14.16,9909140.0,14.2274,14.2473,14.1075,14.1474,9909140.0
2022-12-28 09:40:00,14.16,14.22,14.09,14.1,8319130.0,14.1474,14.2074,14.0775,14.0875,8319130.0
2022-12-28 09:45:00,14.1,14.18,14.04,14.16,8499650.0,14.0875,14.1674,14.0275,14.1474,8499650.0
2022-12-28 09:50:00,14.16,14.17,14.07,14.11,7224800.0,14.1474,14.1574,14.0575,14.0975,7224800.0
2022-12-28 09:55:00,14.11,14.18,14.08,14.1,6098700.0,14.0975,14.1674,14.0675,14.0875,6098700.0
2022-12-28 10:00:00,14.09,14.2,14.08,14.12,6848220.0,14.0775,14.1874,14.0675,14.1075,6848220.0
2022-12-28 10:05:00,14.12,14.15,14.07,14.09,4492390.0,14.1075,14.1374,14.0575,14.0775,4492390.0
2022-12-28 10:10:00,14.09,14.13,14.04,14.12,4555010.0,14.0775,14.1175,14.0275,14.1075,4555010.0
2022-12-28 10:15:00,14.12,14.2,14.11,14.2,5010370.0,14.1075,14.1874,14.0975,14.1874,5010370.0
2022-12-28 10:20:00,14.2,14.21,14.14,14.16,4327090.0,14.1874,14.1974,14.1275,14.1474,4327090.0
2022-12-28 10:25:00,14.16,14.16,14.01,14.02,5469490.0,14.1474,14.1474,13.9976,14.0076,5469490.0
2022-12-28 10:30:00,14.02,14.09,14.01,14.04,5581140.0,14.0076,14.0775,13.9976,14.0275,5581140.0
2022-12-28 10:35:00,14.05,14.05,13.98,14.0,4129290.0,14.0375,14.0375,13.9676,13.9876,4129290.0
2022-12-28 10:40:00,13.99,14.06,13.99,14.02,3913100.0,13.9776,14.0475,13.9776,14.0076,3913100.0
2022-12-28 10:45:00,14.02,14.05,14.01,14.04,2483180.0,14.0076,14.0375,13.9976,14.0275,2483180.0
2022-12-28 10:50:00,14.04,14.06,13.99,14.02,3966210.0,14.0275,14.0475,13.9776,14.0076,3966210.0
2022-12-28 10:55:00,14.02,14.04,13.94,13.94,4146590.0,14.0076,14.0275,13.9276,13.9276,4146590.0
2022-12-28 11:00:00,13.94,13.97,13.89,13.94,6305280.0,13.9276,13.9576,13.8777,13.9276,6305280.0
2022-12-28 11:05:00,13.94,13.95,13.91,13.94,3193430.0,13.9276,13.9376,13.8977,13.9276,3193430.0
2022-12-28 11:10:00,13.94,13.99,13.93,13.96,4471440.0,13.9276,13.9776,13.9176,13.9476,4471440.0
2022-12-28 11:15:00,13.96,14.02,13.94,14.02,3575400.0,13.9476,14.0076,13.9276,14.0076,3575400.0
2022-12-28 11:20:00,14.02,14.05,14.0,14.03,4696730.0,14.0076,14.0375,13.9876,14.0175,4696730.0
2022-12-28 11:25:00,14.04,14.05,14.01,14.03,2578450.0,14.0275,14.0375,13.9976,14.0175,2578450.0
2022-12-28 11:30:00,14.03,14.04,13.99,14.0,2289210.0,14.0175,14.0275,13.9776,13.9876,2289210.0
2022-12-28 11:35:00,14.0,14.03,13.99,14.02,2182760.0,13.9876,14.0175,13.9776,14.0076,2182760.0
2022-12-28 11:40:00,14.03,14.06,14.02,14.03,2620330.0,14.0175,14.0475,14.0076,14.0175,2620330.0
2022-12-28 11:45:00,14.03,14.03,13.95,13.95,2581780.0,14.0175,14.0175,13.9376,13.9376,2581780.0
2022-12-28 11:50:00,13.96,14.01,13.95,14.01,2785180.0,13.9476,13.9976,13.9376,13.9976,2785180.0
2022-12-28 11:55:00,14.01,14.03,14.0,14.01,2143420.0,13.9976,14.0175,13.9876,13.9976,2143420.0
2022-12-28 12:00:00,14.0,14.04,13.97,13.98,2091310.0,13.9876,14.0275,13.9576,13.9676,2091310.0
2022-12-28 12:05:00,13.98,14.02,13.97,14.02,2323660.0,13.9676,14.0076,13.9576,14.0076,2323660.0
2022-12-28 12:10:00,14.02,14.02,13.99,13.99,2197050.0,14.0076,14.0076,13.9776,13.9776,2197050.0
2022-12-28 12:15:00,13.99,14.02,13.99,14.02,1784020.0,13.9776,14.0076,13.9776,14.0076,1784020.0
2022-12-28 12:20:00,14.01,14.02,13.99,14.01,1514740.0,13.9976,14.0076,13.9776,13.9976,1514740.0
2022-12-28 12:25:00,14.01,14.07,14.0,14.04,2608080.0,13.9976,14.0575,13.9876,14.0275,2608080.0
2022-12-28 12:30:00,14.04,14.1,14.04,14.09,3553340.0,14.0275,14.0875,14.0275,14.0775,3553340.0
2022-12-28 12:35:00,14.09,14.12,14.08,14.1,3473130.0,14.0775,14.1075,14.0675,14.0875,3473130.0
2022-12-28 12:40:00,14.1,14.13,14.08,14.11,2176580.0,14.0875,14.1175,14.0675,14.0975,2176580.0
2022-12-28 12:45:00,14.11,14.17,14.11,14.15,3336930.0,14.0975,14.1574,14.0975,14.1374,3336930.0
2022-12-28 12:50:00,14.15,14.15,14.11,14.13,1992250.0,14.1374,14.1374,14.0975,14.1175,1992250.0
2022-12-28 12:55:00,14.13,14.16,14.1,14.15,1974840.0,14.1175,14.1474,14.0875,14.1374,1974840.0
2022-12-28 13:00:00,14.16,14.18,14.14,14.16,3396500.0,14.1474,14.1674,14.1275,14.1474,3396500.0
2022-12-28 13:05:00,14.16,14.17,14.14,14.14,2641940.0,14.1474,14.1574,14.1275,14.1275,2641940.0
2022-12-28 13:10:00,14.14,14.18,14.14,14.17,2370260.0,14.1275,14.1674,14.1275,14.1574,2370260.0
2022-12-28 13:15:00,14.16,14.18,14.14,14.14,2934210.0,14.1474,14.1674,14.1275,14.1275,2934210.0
2022-12-28 13:20:00,14.14,14.16,14.11,14.11,2309810.0,14.1275,14.1474,14.0975,14.0975,2309810.0
2022-12-28 13:25:00,14.12,14.13,14.1,14.12,1749200.0,14.1075,14.1175,14.0875,14.1075,1749200.0
2022-12-28 13:30:00,14.12,14.13,14.1,14.1,1671610.0,14.1075,14.1175,14.0875,14.0875,1671610.0
2022-12-28 13:35:00,14.1,14.12,14.09,14.09,1695020.0,14.0875,14.1075,14.0775,14.0775,1695020.0
2022-12-28 13:40:00,14.09,14.14,14.09,14.13,2292800.0,14.0775,14.1275,14.0775,14.1175,2292800.0
2022-12-28 13:45:00,14.12,14.15,14.12,14.13,1826620.0,14.1075,14.1374,14.1075,14.1175,1826620.0
2022-12-28 13:50:00,14.13,14.13,14.1,14.13,1782790.0,14.1175,14.1175,14.0875,14.1175,1782790.0
2022-12-28 13:55:00,14.13,14.14,14.11,14.13,1477790.0,14.1175,14.1275,14.0975,14.1175,1477790.0
2022-12-28 14:00:00,14.13,14.15,14.12,14.15,1644500.0,14.1175,14.1374,14.1075,14.1374,1644500.0
2022-12-28 14:05:00,14.15,14.16,14.12,14.12,1956060.0,14.1374,14.1474,14.1075,14.1075,1956060.0
2022-12-28 14:10:00,14.12,14.14,14.1,14.13,1567610.0,14.1075,14.1275,14.0875,14.1175,1567610.0
2022-12-28 14:15:00,14.13,14.13,14.1,14.13,1229400.0,14.1175,14.1175,14.0875,14.1175,1229400.0
2022-12-28 14:20:00,14.12,14.13,14.07,14.08,1542160.0,14.1075,14.1175,14.0575,14.0675,1542160.0
2022-12-28 14:25:00,14.08,14.08,14.04,14.04,2055430.0,14.0675,14.0675,14.0275,14.0275,2055430.0
2022-12-28 14:30:00,14.04,14.05,14.0,14.0,3153530.0,14.0275,14.0375,13.9876,13.9876,3153530.0
2022-12-28 14:35:00,14.01,14.03,13.99,14.03,3090640.0,13.9976,14.0175,13.9776,14.0175,3090640.0
2022-12-28 14:40:00,14.03,14.08,14.03,14.07,2797580.0,14.0175,14.0675,14.0175,14.0575,2797580.0
2022-12-28 14:45:00,14.07,14.1,14.06,14.07,2275120.0,14.0575,14.0875,14.0475,14.0575,2275120.0
2022-12-28 14:50:00,14.07,14.08,14.05,14.07,1760400.0,14.0575,14.0675,14.0375,14.0575,1760400.0
2022-12-28 14:55:00,14.07,14.07,14.04,14.04,2248780.0,14.0575,14.0575,14.0275,14.0275,2248780.0
2022-12-28 15:00:00,14.05,14.05,14.0,14.0,3119490.0,14.0375,14.0375,13.9876,13.9876,3119490.0
2022-12-28 15:05:00,14.0,14.02,14.0,14.01,2148680.0,13.9876,14.0076,13.9876,13.9976,2148680.0
2022-12-28 15:10:00,14.01,14.02,13.96,13.97,2902360.0,13.9976,14.0076,13.9476,13.9576,2902360.0
2022-12-28 15:15:00,13.96,14.04,13.96,14.01,4519920.0,13.9476,14.0275,13.9476,13.9976,4519920.0
2022-12-28 15:20:00,14.01,14.03,13.98,13.99,2565250.0,13.9976,14.0175,13.9676,13.9776,2565250.0
2022-12-28 15:25:00,13.99,14.03,13.99,14.01,1830060.0,13.9776,14.0175,13.9776,13.9976,1830060.0
2022-12-28 15:30:00,14.01,14.07,14.01,14.05,3675930.0,13.9976,14.0575,13.9976,14.0375,3675930.0
2022-12-28 15:35:00,14.05,14.07,14.01,14.03,4184830.0,14.0375,14.0575,13.9976,14.0175,4184830.0
2022-12-28 15:40:00,14.03,14.04,14.01,14.01,2809030.0,14.0175,14.0275,13.9976,13.9976,2809030.0
2022-12-28 15:45:00,14.01,14.07,13.99,14.06,4186980.0,13.9976,14.0575,13.9776,14.0475,4186980.0
2022-12-28 15:50:00,14.06,14.07,14.03,14.04,4639410.0,14.0475,14.0575,14.0175,14.0275,4639410.0
2022-12-28 15:55:00,14.04,14.05,14.03,14.04,7810270.0,14.0275,14.0375,14.0175,14.0275,7810270.0
2022-12-29 09:30:00,14.4,14.42,14.24,14.27,11820410.0,14.3872,14.4072,14.2274,14.2573,11820410.0
2022-12-29 09:35:00,14.26,14.33,14.23,14.29,8536490.0,14.2473,14.3173,14.2174,14.2773,8536490.0
2022-12-29 09:40:00,14.29,14.47,14.29,14.44,10061790.0,14.2773,14.4572,14.2773,14.4272,10061790.0
2022-12-29 09:45:00,14.44,14.52,14.41,14.5,8436300.0,14.4272,14.5071,14.3972,14.4871,8436300.0
2022-12-29 09:50:00,14.5,14.53,14.43,14.47,6360720.0,14.4871,14.5171,14.4172,14.4572,6360720.0
2022-12-29 09:55:00,14.46,14.49,14.42,14.47,4394370.0,14.4472,14.4771,14.4072,14.4572,4394370.0
2022-12-29 10:00:00,14.47,14.5,14.36,14.37,6117490.0,14.4572,14.4871,14.3473,14.3572,6117490.0
2022-12-29 10:05:00,14.37,14.49,14.36,14.47,5519020.0,14.3572,14.4771,14.3473,14.4572,5519020.0
2022-12-29 10:10:00,14.47,14.54,14.46,14.52,5746500.0,14.4572,14.5271,14.4472,14.5071,5746500.0
2022-12-29 10:15:00,14.52,14.55,14.49,14.53,5659540.0,14.5071,14.5371,14.4771,14.5171,5659540.0
2022-12-29 10:20:00,14.53,14.54,14.46,14.48,4235730.0,14.5171,14.5271,14.4472,14.4671,4235730.0
2022-12-29 10:25:00,14.48,14.51,14.45,14.45,3377810.0,14.4671,14.4971,14.4372,14.4372,3377810.0
2022-12-29 10:30:00,14.45,14.52,14.45,14.49,4294070.0,14.4372,14.5071,14.4372,14.4771,4294070.0
2022-12-29 10:35:00,14.5,14.55,14.49,14.52,4151710.0,14.4871,14.5371,14.4771,14.5071,4151710.0
2022-12-29 10:40:00,14.52,14.54,14.48,14.52,3693400.0,14.5071,14.5271,14.4671,14.5071,3693400.0
2022-12-29 10:45:00,14.52,14.52,14.47,14.47,3046480.0,14.5071,14.5071,14.4572,14.4572,3046480.0
2022-12-29 10:50:00,14.48,14.52,14.47,14.49,2648160.0,14.4671,14.5071,14.4572,14.4771,2648160.0
2022-12-29 10:55:00,14.49,14.54,14.48,14.54,2763890.0,14.4771,14.5271,14.4671,14.5271,2763890.0
2022-12-29 11:00:00,14.54,14.55,14.49,14.51,3249210.0,14.5271,14.5371,14.4771,14.4971,3249210.0
2022-12-29 11:05:00,14.5,14.54,14.48,14.49,2674650.0,14.4871,14.5271,14.4671,14.4771,2674650.0
2022-12-29 11:10:00,14.49,14.51,14.48,14.51,2793880.0,14.4771,14.4971,14.4671,14.4971,2793880.0
2022-12-29 11:15:00,14.51,14.56,14.51,14.53,3731230.0,14.4971,14.5471,14.4971,14.5171,3731230.0
2022-12-29 11:20:00,14.54,14.55,14.51,14.52,2031040.0,14.5271,14.5371,14.4971,14.5071,2031040.0
2022-12-29 11:25:00,14.52,14.57,14.52,14.56,3067510.0,14.5071,14.5571,14.5071,14.5471,3067510.0
2022-12-29 11:30:00,14.56,14.61,14.56,14.58,4643590.0,14.5471,14.597,14.5471,14.5671,4643590.0
2022-12-29 11:35:00,14.58,14.59,14.56,14.57,2024790.0,14.5671,14.5771,14.5471,14.5571,2024790.0
2022-12-29 11:40:00,14.57,14.58,14.55,14.56,2045910.0,14.5571,14.5671,14.5371,14.5471,2045910.0
2022-12-29 11:45:00,14.57,14.63,14.56,14.62,3862650.0,14.5571,14.617,14.5471,14.607,3862650.0
2022-12-29 11:50:00,14.62,14.68,14.62,14.66,5001880.0,14.607,14.667,14.607,14.647,5001880.0
2022-12-29 11:55:00,14.66,14.67,14.63,14.63,3093590.0,14.647,14.657,14.617,14.617,3093590.0
2022-12-29 12:00:00,14.64,14.64,14.6,14.61,2541550.0,14.627,14.627,14.587,14.597,2541550.0
2022-12-29 12:05:00,14.61,14.61,14.57,14.59,2754970.0,14.597,14.597,14.5571,14.5771,2754970.0
2022-12-29 12:10:00,14.59,14.59,14.55,14.56,2246240.0,14.5771,14.5771,14.5371,14.5471,2246240.0
2022-12-29 12:15:00,14.56,14.61,14.54,14.6,3455330.0,14.5471,14.597,14.5271,14.587,3455330.0
2022-12-29 12:20:00,14.6,14.6,14.55,14.56,2000660.0,14.587,14.587,14.5371,14.5471,2000660.0
2022-12-29 12:25:00,14.55,14.56,14.53,14.56,2193360.0,14.5371,14.5471,14.5171,14.5471,2193360.0
2022-12-29 12:30:00,14.56,14.56,14.53,14.55,2411320.0,14.5471,14.5471,14.5171,14.5371,2411320.0
2022-12-29 12:35:00,14.55,14.59,14.54,14.59,3086750.0,14.5371,14.5771,14.5271,14.5771,3086750.0
2022-12-29 12:40:00,14.59,14.61,14.57,14.57,2578710.0,14.5771,14.597,14.5571,14.5571,2578710.0
2022-12-29 12:45:00,14.57,14.59,14.56,14.59,1609040.0,14.5571,14.5771,14.5471,14.5771,1609040.0
2022-12-29 12:50:00,14.59,14.64,14.59,14.64,3744610.0,14.5771,14.627,14.5771,14.627,3744610.0
2022-12-29 12:55:00,14.64,14.66,14.63,14.64,3219140.0,14.627,14.647,14.617,14.627,3219140.0
2022-12-29 13:00:00,14.64,14.65,14.6,14.6,2512030.0,14.627,14.637,14.587,14.587,2512030.0
2022-12-29 13:05:00,14.61,14.61,14.55,14.56,3190470.0,14.597,14.597,14.5371,14.5471,3190470.0
2022-12-29 13:10:00,14.56,14.59,14.55,14.58,1892960.0,14.5471,14.5771,14.5371,14.5671,1892960.0
2022-12-29 13:15:00,14.58,14.64,14.56,14.62,2868200.0,14.5671,14.627,14.5471,14.607,2868200.0
2022-12-29 13:20:00,14.62,14.63,14.6,14.61,2063010.0,14.607,14.617,14.587,14.597,2063010.0
2022-12-29 13:25:00,14.61,14.62,14.6,14.6,1613780.0,14.597,14.607,14.587,14.587,1613780.0
2022-12-29 13:30:00,14.6,14.61,14.56,14.56,2155350.0,14.587,14.597,14.5471,14.5471,2155350.0
2022-12-29 13:35:00,14.56,14.57,14.53,14.56,3112790.0,14.5471,14.5571,14.5171,14.5471,3112790.0
2022-12-29 13:40:00,14.56,14.59,14.55,14.57,2744600.0,14.5471,14.5771,14.5371,14.5571,2744600.0
2022-12-29 13:45:00,14.57,14.58,14.54,14.56,1282940.0,14.5571,14.5671,14.5271,14.5471,1282940.0
2022-12-29 13:50:00,14.56,14.59,14.54,14.59,1929670.0,14.5471,14.5771,14.5271,14.5771,1929670.0
2022-12-29 13:55:00,14.58,14.59,14.56,14.58,2451040.0,14.5671,14.5771,14.5471,14.5671,2451040.0
2022-12-29 14:00:00,14.58,14.61,14.58,14.6,1960830.0,14.5671,14.597,14.5671,14.587,1960830.0
2022-12-29 14:05:00,14.6,14.61,14.57,14.58,1581700.0,14.587,14.597,14.5571,14.5671,1581700.0
2022-12-29 14:10:00,14.59,14.6,14.56,14.57,1352470.0,14.5771,14.587,14.5471,14.5571,1352470.0
2022-12-29 14:15:00,14.57,14.59,14.56,14.58,1638420.0,14.5571,14.5771,14.5471,14.5671,1638420.0
2022-12-29 14:20:00,14.58,14.58,14.56,14.57,1066630.0,14.5671,14.5671,14.5471,14.5571,1066630.0
2022-12-29 14:25:00,14.57,14.57,14.53,14.54,1771770.0,14.5571,14.5571,14.5171,14.5271,1771770.0
2022-12-29 14:30:00,14.54,14.55,14.52,14.53,2114350.0,14.5271,14.5371,14.5071,14.5171,2114350.0
2022-12-29 14:35:00,14.53,14.54,14.53,14.53,1469590.0,14.5171,14.5271,14.5171,14.5171,1469590.0
2022-12-29 14:40:00,14.53,14.56,14.53,14.53,2245250.0,14.5171,14.5471,14.5171,14.5171,2245250.0
2022-12-29 14:45:00,14.53,14.55,14.51,14.54,2597620.0,14.5171,14.5371,14.4971,14.5271,2597620.0
2022-12-29 14:50:00,14.54,14.54,14.51,14.52,2174130.0,14.5271,14.5271,14.4971,14.5071,2174130.0
2022-12-29 14:55:00,14.52,14.53,14.5,14.52,1644610.0,14.5071,14.5171,14.4871,14.5071,1644610.0
2022-12-29 15:00:00,14.52,14.57,14.52,14.57,3250790.0,14.5071,14.5571,14.5071,14.5571,3250790.0
2022-12-29 15:05:00,14.57,14.61,14.57,14.6,4080690.0,14.5571,14.597,14.5571,14.587,4080690.0
2022-12-29 15:10:00,14.6,14.61,14.57,14.6,3662110.0,14.587,14.597,14.5571,14.587,3662110.0
2022-12-29 15:15:00,14.6,14.61,14.58,14.6,3031700.0,14.587,14.597,14.5671,14.587,3031700.0
2022-12-29 15:20:00,14.6,14.63,14.59,14.62,3553380.0,14.587,14.617,14.5771,14.607,3553380.0
2022-12-29 15:25:00,14.63,14.65,14.62,14.63,4266820.0,14.617,14.637,14.607,14.617,4266820.0
2022-12-29 15:30:00,14.63,14.64,14.62,14.64,3548760.0,14.617,14.627,14.607,14.627,3548760.0
2022-12-29 15:35:00,14.64,14.67,14.64,14.64,4964130.0,14.627,14.657,14.627,14.627,4964130.0
2022-12-29 15:40:00,14.64,14.67,14.63,14.65,4249080.0,14.627,14.657,14.617,14.637,4249080.0
2022-12-29 15:45:00,14.65,14.68,14.65,14.67,4761510.0,14.637,14.667,14.637,14.657,4761510.0
2022-12-29 15:50:00,14.67,14.68,14.64,14.65,5041380.0,14.657,14.667,14.627,14.637,5041380.0
2022-12-29 15:55:00,14.65,14.65,14.58,14.6,9568300.0,14.637,14.637,14.5671,14.587,9568300.0
2022-12-30 09:30:00,14.33,14.43,14.23,14.41,11806030.0,14.3173,14.4172,14.2174,14.3972,11806030.0
2022-12-30 09:35:00,14.41,14.44,14.35,14.42,7052600.0,14.3972,14.4272,14.3373,14.4072,7052600.0
2022-12-30 09:40:00,14.42,14.46,14.3,14.44,8487540.0,14.4072,14.4472,14.2873,14.4272,8487540.0
2022-12-30 09:45:00,14.44,14.45,14.29,14.34,7794050.0,14.4272,14.4372,14.2773,14.3273,7794050.0
2022-12-30 09:50:00,14.34,14.42,14.33,14.37,7182340.0,14.3273,14.4072,14.3173,14.3572,7182340.0
2022-12-30 09:55:00,14.37,14.43,14.36,14.43,5127370.0,14.3572,14.4172,14.3473,14.4172,5127370.0
2022-12-30 10:00:00,14.43,14.44,14.39,14.43,5180250.0,14.4172,14.4272,14.3772,14.4172,5180250.0
2022-12-30 10:05:00,14.43,14.44,14.37,14.37,4949610.0,14.4172,14.4272,14.3572,14.3572,4949610.0
2022-12-30 10:10:00,14.37,14.41,14.35,14.37,4198680.0,14.3572,14.3972,14.3373,14.3572,4198680.0
2022-12-30 10:15:00,14.37,14.46,14.35,14.45,5676010.0,14.3572,14.4472,14.3373,14.4372,5676010.0
2022-12-30 10:20:00,14.45,14.45,14.4,14.45,5174040.0,14.4372,14.4372,14.3872,14.4372,5174040.0
2022-12-30 10:25:00,14.45,14.46,14.39,14.4,4232300.0,14.4372,14.4472,14.3772,14.3872,4232300.0
2022-12-30 10:30:00,14.4,14.4,14.34,14.38,4278730.0,14.3872,14.3872,14.3273,14.3672,4278730.0
2022-12-30 10:35:00,14.38,14.41,14.38,14.38,3514780.0,14.3672,14.3972,14.3672,14.3672,3514780.0
2022-12-30 10:40:00,14.39,14.42,14.35,14.42,3444480.0,14.3772,14.4072,14.3373,14.4072,3444480.0
2022-12-30 10:45:00,14.42,14.48,14.4,14.47,4562780.0,14.4072,14.4671,14.3872,14.4572,4562780.0
2022-12-30 10:50:00,14.47,14.48,14.4,14.41,4112730.0,14.4572,14.4671,14.3872,14.3972,4112730.0
2022-12-30 10:55:00,14.41,14.42,14.38,14.4,3838450.0,14.3972,14.4072,14.3672,14.3872,3838450.0
2022-12-30 11:00:00,14.4,14.41,14.38,14.4,2987330.0,14.3872,14.3972,14.3672,14.3872,2987330.0
2022-12-30 11:05:00,14.4,14.42,14.38,14.42,3327690.0,14.3872,14.4072,14.3672,14.4072,3327690.0
2022-12-30 11:10:00,14.42,14.42,14.36,14.37,3524590.0,14.4072,14.4072,14.3473,14.3572,3524590.0
2022-12-30 11:15:00,14.37,14.39,14.34,14.37,2919520.0,14.3572,14.3772,14.3273,14.3572,2919520.0
2022-12-30 11:20:00,14.37,14.38,14.34,14.36,1973720.0,14.3572,14.3672,14.3273,14.3473,1973720.0
2022-12-30 11:25:00,14.36,14.4,14.35,14.39,2035460.0,14.3473,14.3872,14.3373,14.3772,2035460.0
2022-12-30 11:30:00,14.38,14.43,14.38,14.42,2926890.0,14.3672,14.4172,14.3672,14.4072,2926890.0
2022-12-30 11:35:00,14.42,14.46,14.4,14.44,2698860.0,14.4072,14.4472,14.3872,14.4272,2698860.0
2022-12-30 11:40:00,14.44,14.44,14.41,14.41,1785900.0,14.4272,14.4272,14.3972,14.3972,1785900.0
2022-12-30 11:45:00,14.41,14.45,14.4,14.44,1509620.0,14.3972,14.4372,14.3872,14.4272,1509620.0
2022-12-30 11:50:00,14.44,14.46,14.43,14.45,1798150.0,14.4272,14.4472,14.4172,14.4372,1798150.0
2022-12-30 11:55:00,14.45,14.48,14.43,14.47,2112480.0,14.4372,14.4671,14.4172,14.4572,2112480.0
2022-12-30 12:00:00,14.47,14.47,14.44,14.44,1720710.0,14.4572,14.4572,14.4272,14.4272,1720710.0
2022-12-30 12:05:00,14.44,14.46,14.43,14.46,1582430.0,14.4272,14.4472,14.4172,14.4472,1582430.0
2022-12-30 12:10:00,14.46,14.47,14.45,14.47,1653340.0,14.4472,14.4572,14.4372,14.4572,1653340.0
2022-12-30 12:15:00,14.47,14.49,14.46,14.47,2223740.0,14.4572,14.4771,14.4472,14.4572,2223740.0
2022-12-30 12:20:00,14.46,14.47,14.45,14.46,1192360.0,14.4472,14.4572,14.4372,14.4472,1192360.0
2022-12-30 12:25:00,14.46,14.47,14.44,14.46,1465550.0,14.4472,14.4572,14.4272,14.4472,1465550.0
2022-12-30 12:30:00,14.46,14.48,14.45,14.48,1572010.0,14.4472,14.4671,14.4372,14.4671,1572010.0
2022-12-30 12:35:00,14.48,14.52,14.48,14.49,3420690.0,14.4671,14.5071,14.4671,14.4771,3420690.0
2022-12-30 12:40:00,14.49,14.51,14.48,14.49,1497940.0,14.4771,14.4971,14.4671,14.4771,1497940.0
2022-12-30 12:45:00,14.49,14.5,14.47,14.48,1307620.0,14.4771,14.4871,14.4572,14.4671,1307620.0
2022-12-30 12:50:00,14.48,14.49,14.46,14.46,1716390.0,14.4671,14.4771,14.4472,14.4472,1716390.0
2022-12-30 12:55:00,14.46,14.5,14.45,14.5,1675220.0,14.4472,14.4871,14.4372,14.4871,1675220.0
2022-12-30 13:00:00,14.5,14.5,14.46,14.47,1602800.0,14.4871,14.4871,14.4472,14.4572,1602800.0
2022-12-30 13:05:00,14.47,14.48,14.45,14.46,1561880.0,14.4572,14.4671,14.4372,14.4472,1561880.0
2022-12-30 13:10:00,14.46,14.47,14.45,14.46,1143080.0,14.4472,14.4572,14.4372,14.4472,1143080.0
2022-12-30 13:15:00,14.46,14.47,14.42,14.42,1878250.0,14.4472,14.4572,14.4072,14.4072,1878250.0
2022-12-30 13:20:00,14.42,14.43,14.38,14.39,2437210.0,14.4072,14.4172,14.3672,14.3772,2437210.0
2022-12-30 13:25:00,14.39,14.42,14.36,14.41,2644410.0,14.3772,14.4072,14.3473,14.3972,2644410.0
2022-12-30 13:30:00,14.41,14.44,14.4,14.42,2318230.0,14.3972,14.4272,14.3872,14.4072,2318230.0
2022-12-30 13:35:00,14.42,14.44,14.41,14.43,1997160.0,14.4072,14.4272,14.3972,14.4172,1997160.0
2022-12-30 13:40:00,14.42,14.43,14.41,14.43,1522500.0,14.4072,14.4172,14.3972,14.4172,1522500.0
2022-12-30 13:45:00,14.43,14.43,14.41,14.42,1343810.0,14.4172,14.4172,14.3972,14.4072,1343810.0
2022-12-30 13:50:00,14.42,14.44,14.41,14.44,1672070.0,14.4072,14.4272,14.3972,14.4272,1672070.0
2022-12-30 13:55:00,14.44,14.44,14.41,14.42,1308430.0,14.4272,14.4272,14.3972,14.4072,1308430.0
2022-12-30 14:00:00,14.42,14.42,14.39,14.39,1749770.0,14.4072,14.4072,14.3772,14.3772,1749770.0
2022-12-30 14:05:00,14.39,14.4,14.38,14.39,1608870.0,14.3772,14.3872,14.3672,14.3772,1608870.0
2022-12-30 14:10:00,14.39,14.39,14.37,14.39,1358320.0,14.3772,14.3772,14.3572,14.3772,1358320.0
2022-12-30 14:15:00,14.38,14.4,14.37,14.39,1857850.0,14.3672,14.3872,14.3572,14.3772,1857850.0
2022-12-30 14:20:00,14.39,14.4,14.38,14.39,1655590.0,14.3772,14.3872,14.3672,14.3772,1655590.0
2022-12-30 14:25:00,14.39,14.42,14.38,14.41,2070130.0,14.3772,14.4072,14.3672,14.3972,2070130.0
2022-12-30 14:30:00,14.41,14.43,14.4,14.42,1422750.0,14.3972,14.4172,14.3872,14.4072,1422750.0
2022-12-30 14:35:00,14.42,14.43,14.41,14.41,1207700.0,14.4072,14.4172,14.3972,14.3972,1207700.0
2022-12-30 14:40:00,14.41,14.42,14.38,14.39,1033100.0,14.3972,14.4072,14.3672,14.3772,1033100.0
2022-12-30 14:45:00,14.39,14.41,14.37,14.38,1538440.0,14.3772,14.3972,14.3572,14.3672,1538440.0
2022-12-30 14:50:00,14.38,14.41,14.38,14.4,1534590.0,14.3672,14.3972,14.3672,14.3872,1534590.0
2022-12-30 14:55:00,14.4,14.42,14.39,14.41,1369050.0,14.3872,14.4072,14.3772,14.3972,1369050.0
2022-12-30 15:00:00,14.41,14.46,14.4,14.45,2968490.0,14.3972,14.4472,14.3872,14.4372,2968490.0
2022-12-30 15:05:00,14.45,14.47,14.43,14.46,2391970.0,14.4372,14.4572,14.4172,14.4472,2391970.0
2022-12-30 15:10:00,14.46,14.52,14.45,14.49,3938760.0,14.4472,14.5071,14.4372,14.4771,3938760.0
2022-12-30 15:15:00,14.49,14.51,14.48,14.48,3032770.0,14.4771,14.4971,14.4671,14.4671,3032770.0
2022-12-30 15:20:00,14.48,14.5,14.47,14.48,2171120.0,14.4671,14.4871,14.4572,14.4671,2171120.0
2022-12-30 15:25:00,14.48,14.48,14.46,14.47,2044060.0,14.4671,14.4671,14.4472,14.4572,2044060.0
2022-12-30 15:30:00,14.47,14.5,14.46,14.5,2481360.0,14.4572,14.4871,14.4472,14.4871,2481360.0
2022-12-30 15:35:00,14.49,14.51,14.48,14.51,2521050.0,14.4771,14.4971,14.4671,14.4971,2521050.0
2022-12-30 15:40:00,14.51,14.53,14.5,14.53,4037210.0,14.4971,14.5171,14.4871,14.5171,4037210.0
2022-12-30 15:45:00,14.53,14.58,14.52,14.58,4873170.0,14.5171,14.5671,14.5071,14.5671,4873170.0
2022-12-30 15:50:00,14.57,14.61,14.56,14.58,6056870.0,14.5571,14.597,14.5471,14.5671,6056870.0
2022-12-30 15:55:00,14.59,14.63,14.58,14.62,10726270.0,14.5771,14.617,14.5671,14.607,10726270.0
2023-01-03 09:30:00,14.87,14.92,14.69,14.73,14544380.0,14.8568,14.9068,14.677,14.7169,14544380.0
2023-01-03 09:35:00,14.74,14.95,14.71,14.93,9807220.0,14.7269,14.9367,14.6969,14.9167,9807220.0
2023-01-03 09:40:00,14.93,15.0,14.86,14.88,9334910.0,14.9167,14.9867,14.8468,14.8668,9334910.0
2023-01-03 09:45:00,14.88,14.91,14.74,14.75,7789100.0,14.8668,14.8968,14.7269,14.7369,7789100.0
2023-01-03 09:50:00,14.75,14.8,14.63,14.66,7252950.0,14.7369,14.7869,14.617,14.647,7252950.0
2023-01-03 09:55:00,14.66,14.67,14.54,14.54,9100670.0,14.647,14.657,14.5271,14.5271,9100670.0
2023-01-03 10:00:00,14.54,14.56,14.48,14.5,6683520.0,14.5271,14.5471,14.4671,14.4871,6683520.0
2023-01-03 10:05:00,14.51,14.52,14.43,14.44,6652430.0,14.4971,14.5071,14.4172,14.4272,6652430.0
2023-01-03 10:10:00,14.43,14.44,14.31,14.34,7842960.0,14.4172,14.4272,14.2973,14.3273,7842960.0
2023-01-03 10:15:00,14.35,14.41,14.32,14.34,5546820.0,14.3373,14.3972,14.3073,14.3273,5546820.0
2023-01-03 10:20:00,14.34,14.42,14.33,14.4,4137190.0,14.3273,14.4072,14.3173,14.3872,4137190.0
2023-01-03 10:25:00,14.4,14.41,14.32,14.35,4254940.0,14.3872,14.3972,14.3073,14.3373,4254940.0
2023-01-03 10:30:00,14.35,14.35,14.21,14.21,7245190.0,14.3373,14.3373,14.1974,14.1974,7245190.0
2023-01-03 10:35:00,14.21,14.24,14.16,14.18,8699470.0,14.1974,14.2274,14.1474,14.1674,8699470.0
2023-01-03 10:40:00,14.17,14.22,14.1,14.11,7322480.0,14.1574,14.2074,14.0875,14.0975,7322480.0
2023-01-03 10:45:00,14.11,14.29,14.11,14.27,6529950.0,14.0975,14.2773,14.0975,14.2573,6529950.0
2023-01-03 10:50:00,14.28,14.29,14.24,14.24,4828980.0,14.2673,14.2773,14.2274,14.2274,4828980.0
2023-01-03 10:55:00,14.24,14.35,14.23,14.34,5641210.0,14.2274,14.3373,14.2174,14.3273,5641210.0
2023-01-03 11:00:00,14.34,14.36,14.27,14.28,5146440.0,14.3273,14.3473,14.2573,14.2673,5146440.0
2023-01-03 11:05:00,14.28,14.29,14.21,14.21,3692800.0,14.2673,14.2773,14.1974,14.1974,3692800.0
2023-01-03 11:10:00,14.21,14.24,14.19,14.22,2944170.0,14.1974,14.2274,14.1774,14.2074,2944170.0
2023-01-03 11:15:00,14.22,14.26,14.2,14.23,3174930.0,14.2074,14.2473,14.1874,14.2174,3174930.0
2023-01-03 11:20:00,14.23,14.23,14.18,14.18,3851290.0,14.2174,14.2174,14.1674,14.1674,3851290.0
2023-01-03 11:25:00,14.19,14.21,14.16,14.2,2825540.0,14.1774,14.1974,14.1474,14.1874,2825540.0
2023-01-03 11:30:00,14.19,14.2,14.1,14.13,4277200.0,14.1774,14.1874,14.0875,14.1175,4277200.0
2023-01-03 11:35:00,14.12,14.19,14.12,14.19,3802740.0,14.1075,14.1774,14.1075,14.1774,3802740.0
2023-01-03 11:40:00,14.19,14.26,14.16,14.16,6596600.0,14.1774,14.2473,14.1474,14.1474,6596600.0
2023-01-03 11:45:00,14.16,14.19,14.15,14.18,3030050.0,14.1474,14.1774,14.1374,14.1674,3030050.0
2023-01-03 11:50:00,14.18,14.2,14.12,14.14,3805920.0,14.1674,14.1874,14.1075,14.1275,3805920.0
2023-01-03 11:55:00,14.14,14.16,14.12,14.14,2671110.0,14.1275,14.1474,14.1075,14.1275,2671110.0
2023-01-03 12:00:00,14.14,14.19,14.13,14.16,2543390.0,14.1275,14.1774,14.1175,14.1474,2543390.0
2023-01-03 12:05:00,14.16,14.22,14.16,14.2,3093570.0,14.1474,14.2074,14.1474,14.1874,3093570.0
2023-01-03 12:10:00,14.2,14.21,14.16,14.19,2475320.0,14.1874,14.1974,14.1474,14.1774,2475320.0
2023-01-03 12:15:00,14.19,14.2,14.16,14.17,2065090.0,14.1774,14.1874,14.1474,14.1574,2065090.0
2023-01-03 12:20:00,14.17,14.2,14.13,14.14,2310280.0,14.1574,14.1874,14.1175,14.1275,2310280.0
2023-01-03 12:25:00,14.14,14.19,14.13,14.18,1725200.0,14.1275,14.1774,14.1175,14.1674,1725200.0
2023-01-03 12:30:00,14.19,14.25,14.18,14.24,2997340.0,14.1774,14.2374,14.1674,14.2274,2997340.0
2023-01-03 12:35:00,14.24,14.25,14.22,14.22,1857910.0,14.2274,14.2374,14.2074,14.2074,1857910.0
2023-01-03 12:40:00,14.23,14.24,14.22,14.23,1954650.0,14.2174,14.2274,14.2074,14.2174,1954650.0
2023-01-03 12:45:00,14.23,14.24,14.16,14.18,2932080.0,14.2174,14.2274,14.1474,14.1674,2932080.0
2023-01-03 12:50:00,14.18,14.2,14.16,14.18,2412300.0,14.1674,14.1874,14.1474,14.1674,2412300.0
2023-01-03 12:55:00,14.18,14.22,14.16,14.2,2304300.0,14.1674,14.2074,14.1474,14.1874,2304300.0
2023-01-03 13:00:00,14.2,14.22,14.18,14.21,1579580.0,14.1874,14.2074,14.1674,14.1974,1579580.0
2023-01-03 13:05:00,14.21,14.21,14.19,14.19,1240330.0,14.1974,14.1974,14.1774,14.1774,1240330.0
2023-01-03 13:10:00,14.2,14.23,14.18,14.19,2720710.0,14.1874,14.2174,14.1674,14.1774,2720710.0
2023-01-03 13:15:00,14.19,14.2,14.16,14.17,1969890.0,14.1774,14.1874,14.1474,14.1574,1969890.0
2023-01-03 13:20:00,14.17,14.2,14.17,14.2,2137630.0,14.1574,14.1874,14.1574,14.1874,2137630.0
2023-01-03 13:25:00,14.2,14.29,14.2,14.28,4088150.0,14.1874,14.2773,14.1874,14.2673,4088150.0
2023-01-03 13:30:00,14.28,14.28,14.23,14.23,2595420.0,14.2673,14.2673,14.2174,14.2174,2595420.0
2023-01-03 13:35:00,14.23,14.26,14.21,14.22,2407960.0,14.2174,14.2473,14.1974,14.2074,2407960.0
2023-01-03 13:40:00,14.22,14.27,14.22,14.23,2004820.0,14.2074,14.2573,14.2074,14.2174,2004820.0
2023-01-03 13:45:00,14.23,14.24,14.21,14.24,2480160.0,14.2174,14.2274,14.1974,14.2274,2480160.0
2023-01-03 13:50:00,14.24,14.28,14.23,14.26,2295560.0,14.2274,14.2673,14.2174,14.2473,2295560.0
2023-01-03 13:55:00,14.25,14.27,14.25,14.26,1807790.0,14.2374,14.2573,14.2374,14.2473,1807790.0
2023-01-03 14:00:00,14.26,14.29,14.22,14.24,2831080.0,14.2473,14.2773,14.2074,14.2274,2831080.0
2023-01-03 14:05:00,14.24,14.25,14.23,14.24,1878540.0,14.2274,14.2374,14.2174,14.2274,1878540.0
2023-01-03 14:10:00,14.24,14.25,14.2,14.24,2811490.0,14.2274,14.2374,14.1874,14.2274,2811490.0
2023-01-03 14:15:00,14.24,14.27,14.22,14.23,2855430.0,14.2274,14.2573,14.2074,14.2174,2855430.0
2023-01-03 14:20:00,14.23,14.26,14.22,14.24,1792740.0,14.2174,14.2473,14.2074,14.2274,1792740.0
2023-01-03 14:25:00,14.24,14.25,14.22,14.23,1772660.0,14.2274,14.2374,14.2074,14.2174,1772660.0
2023-01-03 14:30:00,14.23,14.24,14.16,14.2,4009490.0,14.2174,14.2274,14.1474,14.1874,4009490.0
2023-01-03 14:35:00,14.2,14.23,14.2,14.22,2284840.0,14.1874,14.2174,14.1874,14.2074,2284840.0
2023-01-03 14:40:00,14.22,14.26,14.21,14.26,2965520.0,14.2074,14.2473,14.1974,14.2473,2965520.0
2023-01-03 14:45:00,14.26,14.36,14.25,14.35,5647810.0,14.2473,14.3473,14.2374,14.3373,5647810.0
2023-01-03 14:50:00,14.35,14.35,14.29,14.32,2650670.0,14.3373,14.3373,14.2773,14.3073,2650670.0
2023-01-03 14:55:00,14.32,14.35,14.29,14.31,2699630.0,14.3073,14.3373,14.2773,14.2973,2699630.0
2023-01-03 15:00:00,14.31,14.35,14.27,14.3,4131180.0,14.2973,14.3373,14.2573,14.2873,4131180.0
2023-01-03 15:05:00,14.3,14.32,14.29,14.31,1626490.0,14.2873,14.3073,14.2773,14.2973,1626490.0
2023-01-03 15:10:00,14.31,14.36,14.31,14.36,3197430.0,14.2973,14.3473,14.2973,14.3473,3197430.0
2023-01-03 15:15:00,14.36,14.41,14.35,14.37,4116770.0,14.3473,14.3972,14.3373,14.3572,4116770.0
2023-01-03 15:20:00,14.37,14.37,14.3,14.32,4037040.0,14.3572,14.3572,14.2873,14.3073,4037040.0
2023-01-03 15:25:00,14.32,14.35,14.31,14.35,2401990.0,14.3073,14.3373,14.2973,14.3373,2401990.0
2023-01-03 15:30:00,14.35,14.38,14.33,14.35,3251280.0,14.3373,14.3672,14.3173,14.3373,3251280.0
2023-01-03 15:35:00,14.35,14.37,14.31,14.33,3036200.0,14.3373,14.3572,14.2973,14.3173,3036200.0
2023-01-03 15:40:00,14.33,14.35,14.31,14.32,3098580.0,14.3173,14.3373,14.2973,14.3073,3098580.0
2023-01-03 15:45:00,14.32,14.35,14.3,14.33,3710640.0,14.3073,14.3373,14.2873,14.3173,3710640.0
2023-01-03 15:50:00,14.33,14.35,14.3,14.34,4577350.0,14.3173,14.3373,14.2873,14.3273,4577350.0
2023-01-03 15:55:00,14.34,14.34,14.29,14.32,8283730.0,14.3273,14.3273,14.2773,14.3073,8283730.0
2023-01-04 09:30:00,14.57,14.6,14.48,14.59,15711510.0,14.5571,14.587,14.4671,14.5771,15711510.0
2023-01-04 09:35:00,14.59,14.75,14.59,14.73,12925160.0,14.5771,14.7369,14.5771,14.7169,12925160.0
2023-01-04 09:40:00,14.73,14.81,14.51,14.53,11733260.0,14.7169,14.7969,14.4971,14.5171,11733260.0
2023-01-04 09:45:00,14.53,14.62,14.47,14.6,9515740.0,14.5171,14.607,14.4572,14.587,9515740.0
2023-01-04 09:50:00,14.6,14.65,14.49,14.5,8174670.0,14.587,14.637,14.4771,14.4871,8174670.0
2023-01-04 09:55:00,14.49,14.54,14.45,14.54,6997070.0,14.4771,14.5271,14.4372,14.5271,6997070.0
2023-01-04 10:00:00,14.52,14.61,14.4,14.42,9947660.0,14.5071,14.597,14.3872,14.4072,9947660.0
2023-01-04 10:05:00,14.42,14.47,14.37,14.4,5621860.0,14.4072,14.4572,14.3572,14.3872,5621860.0
2023-01-04 10:10:00,14.4,14.41,14.35,14.41,4671830.0,14.3872,14.3972,14.3373,14.3972,4671830.0
2023-01-04 10:15:00,14.41,14.46,14.38,14.44,4386590.0,14.3972,14.4472,14.3672,14.4272,4386590.0
2023-01-04 10:20:00,14.44,14.47,14.36,14.38,5015170.0,14.4272,14.4572,14.3473,14.3672,5015170.0
2023-01-04 10:25:00,14.39,14.4,14.3,14.36,5099960.0,14.3772,14.3872,14.2873,14.3473,5099960.0
2023-01-04 10:30:00,14.36,14.37,14.24,14.3,5602230.0,14.3473,14.3572,14.2274,14.2873,5602230.0
2023-01-04 10:35:00,14.3,14.34,14.28,14.3,3058820.0,14.2873,14.3273,14.2673,14.2873,3058820.0
2023-01-04 10:40:00,14.3,14.34,14.27,14.33,4154890.0,14.2873,14.3273,14.2573,14.3173,4154890.0
2023-01-04 10:45:00,14.33,14.43,14.33,14.4,5152330.0,14.3173,14.4172,14.3173,14.3872,5152330.0
2023-01-04 10:50:00,14.4,14.41,14.34,14.39,3308660.0,14.3872,14.3972,14.3273,14.3772,3308660.0
2023-01-04 10:55:00,14.4,14.41,14.36,14.41,2971080.0,14.3872,14.3972,14.3473,14.3972,2971080.0
2023-01-04 11:00:00,14.41,14.42,14.36,14.39,2801370.0,14.3972,14.4072,14.3473,14.3772,2801370.0
2023-01-04 11:05:00,14.39,14.46,14.39,14.45,4281560.0,14.3772,14.4472,14.3772,14.4372,4281560.0
2023-01-04 11:10:00,14.45,14.54,14.45,14.54,5128460.0,14.4372,14.5271,14.4372,14.5271,5128460.0
2023-01-04 11:15:00,14.54,14.55,14.52,14.54,3259680.0,14.5271,14.5371,14.5071,14.5271,3259680.0
2023-01-04 11:20:00,14.54,14.58,14.54,14.54,2726000.0,14.5271,14.5671,14.5271,14.5271,2726000.0
2023-01-04 11:25:00,14.54,14.61,14.52,14.6,2944050.0,14.5271,14.597,14.5071,14.587,2944050.0
2023-01-04 11:30:00,14.6,14.73,14.6,14.73,5969690.0,14.587,14.7169,14.587,14.7169,5969690.0
2023-01-04 11:35:00,14.73,14.77,14.72,14.74,4191990.0,14.7169,14.7569,14.7069,14.7269,4191990.0
2023-01-04 11:40:00,14.74,14.78,14.73,14.73,3643080.0,14.7269,14.7669,14.7169,14.7169,3643080.0
2023-01-04 11:45:00,14.73,14.73,14.69,14.71,3551160.0,14.7169,14.7169,14.677,14.6969,3551160.0
2023-01-04 11:50:00,14.71,14.71,14.67,14.68,4074730.0,14.6969,14.6969,14.657,14.667,4074730.0
2023-01-04 11:55:00,14.68,14.71,14.67,14.67,2268130.0,14.667,14.6969,14.657,14.657,2268130.0
2023-01-04 12:00:00,14.67,14.68,14.64,14.65,2823230.0,14.657,14.667,14.627,14.637,2823230.0
2023-01-04 12:05:00,14.64,14.65,14.6,14.65,3020100.0,14.627,14.637,14.587,14.637,3020100.0
2023-01-04 12:10:00,14.65,14.68,14.63,14.67,2751270.0,14.637,14.667,14.617,14.657,2751270.0
2023-01-04 12:15:00,14.67,14.69,14.66,14.68,2142020.0,14.657,14.677,14.647,14.667,2142020.0
2023-01-04 12:20:00,14.68,14.71,14.68,14.69,2507140.0,14.667,14.6969,14.667,14.677,2507140.0
2023-01-04 12:25:00,14.7,14.7,14.67,14.68,1657270.0,14.687,14.687,14.657,14.667,1657270.0
2023-01-04 12:30:00,14.68,14.73,14.68,14.72,2405900.0,14.667,14.7169,14.667,14.7069,2405900.0
2023-01-04 12:35:00,14.72,14.75,14.71,14.74,1867550.0,14.7069,14.7369,14.6969,14.7269,1867550.0
2023-01-04 12:40:00,14.74,14.76,14.72,14.73,1848970.0,14.7269,14.7469,14.7069,14.7169,1848970.0
2023-01-04 12:45:00,14.73,14.77,14.72,14.73,3082690.0,14.7169,14.7569,14.7069,14.7169,3082690.0
2023-01-04 12:50:00,14.73,14.74,14.69,14.7,2561090.0,14.7169,14.7269,14.677,14.687,2561090.0
2023-01-04 12:55:00,14.7,14.7,14.64,14.65,3181220.0,14.687,14.687,14.627,14.637,3181220.0
2023-01-04 13:00:00,14.65,14.66,14.62,14.65,3601360.0,14.637,14.647,14.607,14.637,3601360.0
2023-01-04 13:05:00,14.65,14.68,14.65,14.68,1992920.0,14.637,14.667,14.637,14.667,1992920.0
2023-01-04 13:10:00,14.68,14.7,14.68,14.69,2257270.0,14.667,14.687,14.667,14.677,2257270.0
2023-01-04 13:15:00,14.69,14.73,14.69,14.72,2879800.0,14.677,14.7169,14.677,14.7069,2879800.0
2023-01-04 13:20:00,14.72,14.73,14.71,14.71,1721680.0,14.7069,14.7169,14.6969,14.6969,1721680.0
2023-01-04 13:25:00,14.71,14.73,14.71,14.72,1777660.0,14.6969,14.7169,14.6969,14.7069,1777660.0
2023-01-04 13:30:00,14.72,14.77,14.72,14.77,3066420.0,14.7069,14.7569,14.7069,14.7569,3066420.0
2023-01-04 13:35:00,14.77,14.8,14.75,14.8,3628500.0,14.7569,14.7869,14.7369,14.7869,3628500.0
2023-01-04 13:40:00,14.8,14.8,14.77,14.79,2230380.0,14.7869,14.7869,14.7569,14.7769,2230380.0
2023-01-04 13:45:00,14.79,14.8,14.76,14.78,1924350.0,14.7769,14.7869,14.7469,14.7669,1924350.0
2023-01-04 13:50:00,14.78,14.81,14.78,14.81,1863850.0,14.7669,14.7969,14.7669,14.7969,1863850.0
2023-01-04 13:55:00,14.81,14.81,14.75,14.75,2457500.0,14.7969,14.7969,14.7369,14.7369,2457500.0
2023-01-04 14:00:00,14.75,14.85,14.58,14.66,6522050.0,14.7369,14.8368,14.5671,14.647,6522050.0
2023-01-04 14:05:00,14.66,14.74,14.6,14.62,4613380.0,14.647,14.7269,14.587,14.607,4613380.0
2023-01-04 14:10:00,14.62,14.68,14.58,14.66,3859620.0,14.607,14.667,14.5671,14.647,3859620.0
2023-01-04 14:15:00,14.66,14.74,14.65,14.72,3926960.0,14.647,14.7269,14.637,14.7069,3926960.0
2023-01-04 14:20:00,14.72,14.73,14.62,14.65,3651900.0,14.7069,14.7169,14.607,14.637,3651900.0
2023-01-04 14:25:00,14.65,14.65,14.54,14.55,6206570.0,14.637,14.637,14.5271,14.5371,6206570.0
2023-01-04 14:30:00,14.55,14.62,14.54,14.61,5009310.0,14.5371,14.607,14.5271,14.597,5009310.0
2023-01-04 14:35:00,14.61,14.66,14.61,14.64,4873780.0,14.597,14.647,14.597,14.627,4873780.0
2023-01-04 14:40:00,14.64,14.69,14.62,14.65,4183080.0,14.627,14.677,14.607,14.637,4183080.0
2023-01-04 14:45:00,14.66,14.69,14.64,14.67,2638680.0,14.647,14.677,14.627,14.657,2638680.0
2023-01-04 14:50:00,14.67,14.7,14.65,14.68,2991590.0,14.657,14.687,14.637,14.667,2991590.0
2023-01-04 14:55:00,14.67,14.78,14.67,14.77,5358020.0,14.657,14.7669,14.657,14.7569,5358020.0
2023-01-04 15:00:00,14.77,14.83,14.76,14.79,6068400.0,14.7569,14.8168,14.7469,14.7769,6068400.0
2023-01-04 15:05:00,14.79,14.79,14.74,14.77,3350560.0,14.7769,14.7769,14.7269,14.7569,3350560.0
2023-01-04 15:10:00,14.77,14.78,14.73,14.75,3523920.0,14.7569,14.7669,14.7169,14.7369,3523920.0
2023-01-04 15:15:00,14.75,14.79,14.73,14.74,3797970.0,14.7369,14.7769,14.7169,14.7269,3797970.0
2023-01-04 15:20:00,14.74,14.76,14.67,14.69,4864010.0,14.7269,14.7469,14.657,14.677,4864010.0
2023-01-04 15:25:00,14.69,14.72,14.65,14.67,4099360.0,14.677,14.7069,14.637,14.657,4099360.0
2023-01-04 15:30:00,14.67,14.68,14.64,14.65,3538160.0,14.657,14.667,14.627,14.637,3538160.0
2023-01-04 15:35:00,14.66,14.66,14.58,14.6,5158890.0,14.647,14.647,14.5671,14.587,5158890.0
2023-01-04 15:40:00,14.6,14.61,14.57,14.6,3736810.0,14.587,14.597,14.5571,14.587,3736810.0
2023-01-04 15:45:00,14.6,14.66,14.59,14.66,4104100.0,14.587,14.647,14.5771,14.647,4104100.0
2023-01-04 15:50:00,14.66,14.69,14.64,14.68,4750430.0,14.647,14.677,14.627,14.667,4750430.0
2023-01-04 15:55:00,14.68,14.77,14.68,14.76,10258770.0,14.667,14.7569,14.667,14.7469,10258770.0
2023-01-05 09:30:00,14.49,14.56,14.33,14.35,9645770.0,14.4771,14.5471,14.3173,14.3373,9645770.0
2023-01-05 09:35:00,14.35,14.43,14.33,14.41,5648220.0,14.3373,14.4172,14.3173,14.3972,5648220.0
2023-01-05 09:40:00,14.4,14.41,14.29,14.34,6665730.0,14.3872,14.3972,14.2773,14.3273,6665730.0
2023-01-05 09:45:00,14.34,14.37,14.26,14.35,5753090.0,14.3273,14.3572,14.2473,14.3373,5753090.0
2023-01-05 09:50:00,14.35,14.4,14.32,14.37,5263200.0,14.3373,14.3872,14.3073,14.3572,5263200.0
2023-01-05 09:55:00,14.37,14.41,14.32,14.32,5804810.0,14.3572,14.3972,14.3073,14.3073,5804810.0
2023-01-05 10:00:00,14.32,14.41,14.3,14.37,5524110.0,14.3073,14.3972,14.2873,14.3572,5524110.0
2023-01-05 10:05:00,14.36,14.44,14.3,14.32,7883030.0,14.3473,14.4272,14.2873,14.3073,7883030.0
2023-01-05 10:10:00,14.33,14.39,14.3,14.33,4392980.0,14.3173,14.3772,14.2873,14.3173,4392980.0
2023-01-05 10:15:00,14.32,14.34,14.26,14.29,5272060.0,14.3073,14.3273,14.2473,14.2773,5272060.0
2023-01-05 10:20:00,14.29,14.29,14.2,14.24,5397940.0,14.2773,14.2773,14.1874,14.2274,5397940.0
2023-01-05 10:25:00,14.23,14.37,14.23,14.34,6591340.0,14.2174,14.3572,14.2174,14.3273,6591340.0
2023-01-05 10:30:00,14.34,14.36,14.26,14.27,6322150.0,14.3273,14.3473,14.2473,14.2573,6322150.0
2023-01-05 10:35:00,14.27,14.29,14.21,14.25,5652520.0,14.2573,14.2773,14.1974,14.2374,5652520.0
2023-01-05 10:40:00,14.25,14.31,14.25,14.3,3483970.0,14.2374,14.2973,14.2374,14.2873,3483970.0
2023-01-05 10:45:00,14.3,14.31,14.27,14.28,2813900.0,14.2873,14.2973,14.2573,14.2673,2813900.0
2023-01-05 10:50:00,14.28,14.29,14.23,14.23,3461670.0,14.2673,14.2773,14.2174,14.2174,3461670.0
2023-01-05 10:55:00,14.24,14.25,14.18,14.19,5374590.0,14.2274,14.2374,14.1674,14.1774,5374590.0
2023-01-05 11:00:00,14.19,14.21,14.15,14.15,4629990.0,14.1774,14.1974,14.1374,14.1374,4629990.0
2023-01-05 11:05:00,14.15,14.22,14.15,14.21,4494350.0,14.1374,14.2074,14.1374,14.1974,4494350.0
2023-01-05 11:10:00,14.21,14.27,14.21,14.22,3511020.0,14.1974,14.2573,14.1974,14.2074,3511020.0
2023-01-05 11:15:00,14.23,14.25,14.2,14.21,2646490.0,14.2174,14.2374,14.1874,14.1974,2646490.0
2023-01-05 11:20:00,14.2,14.21,14.16,14.16,3195380.0,14.1874,14.1974,14.1474,14.1474,3195380.0
2023-01-05 11:25:00,14.16,14.22,14.15,14.22,3444600.0,14.1474,14.2074,14.1374,14.2074,3444600.0
2023-01-05 11:30:00,14.22,14.24,14.2,14.22,2998560.0,14.2074,14.2274,14.1874,14.2074,2998560.0
2023-01-05 11:35:00,14.22,14.25,14.21,14.23,2501130.0,14.2074,14.2374,14.1974,14.2174,2501130.0
2023-01-05 11:40:00,14.23,14.29,14.23,14.29,4051150.0,14.2174,14.2773,14.2174,14.2773,4051150.0
2023-01-05 11:45:00,14.29,14.31,14.26,14.27,3293090.0,14.2773,14.2973,14.2473,14.2573,3293090.0
2023-01-05 11:50:00,14.27,14.27,14.24,14.24,2328490.0,14.2573,14.2573,14.2274,14.2274,2328490.0
2023-01-05 11:55:00,14.25,14.26,14.18,14.2,5068260.0,14.2374,14.2473,14.1674,14.1874,5068260.0
2023-01-05 12:00:00,14.2,14.26,14.2,14.25,3776410.0,14.1874,14.2473,14.1874,14.2374,3776410.0
2023-01-05 12:05:00,14.25,14.31,14.24,14.29,3696100.0,14.2374,14.2973,14.2274,14.2773,3696100.0
2023-01-05 12:10:00,14.29,14.29,14.26,14.27,2149300.0,14.2773,14.2773,14.2473,14.2573,2149300.0
2023-01-05 12:15:00,14.27,14.28,14.22,14.23,1851710.0,14.2573,14.2673,14.2074,14.2174,1851710.0
2023-01-05 12:20:00,14.23,14.3,14.22,14.29,2095190.0,14.2174,14.2873,14.2074,14.2773,2095190.0
2023-01-05 12:25:00,14.29,14.31,14.28,14.3,1961950.0,14.2773,14.2973,14.2673,14.2873,1961950.0
2023-01-05 12:30:00,14.3,14.35,14.29,14.34,2620800.0,14.2873,14.3373,14.2773,14.3273,2620800.0
2023-01-05 12:35:00,14.34,14.35,14.26,14.28,3566910.0,14.3273,14.3373,14.2473,14.2673,3566910.0
2023-01-05 12:40:00,14.28,14.29,14.24,14.24,2049030.0,14.2673,14.2773,14.2274,14.2274,2049030.0
2023-01-05 12:45:00,14.24,14.27,14.23,14.26,2935170.0,14.2274,14.2573,14.2174,14.2473,2935170.0
2023-01-05 12:50:00,14.26,14.28,14.25,14.26,1371040.0,14.2473,14.2673,14.2374,14.2473,1371040.0
2023-01-05 12:55:00,14.26,14.27,14.24,14.26,1330620.0,14.2473,14.2573,14.2274,14.2473,1330620.0
2023-01-05 13:00:00,14.26,14.27,14.24,14.27,2481200.0,14.2473,14.2573,14.2274,14.2573,2481200.0
2023-01-05 13:05:00,14.27,14.31,14.26,14.31,2465330.0,14.2573,14.2973,14.2473,14.2973,2465330.0
2023-01-05 13:10:00,14.31,14.31,14.28,14.28,1940460.0,14.2973,14.2973,14.2673,14.2673,1940460.0
2023-01-05 13:15:00,14.28,14.3,14.27,14.28,2366990.0,14.2673,14.2873,14.2573,14.2673,2366990.0
2023-01-05 13:20:00,14.28,14.47,14.28,14.44,7163990.0,14.2673,14.4572,14.2673,14.4272,7163990.0
2023-01-05 13:25:00,14.44,14.48,14.41,14.42,4201380.0,14.4272,14.4671,14.3972,14.4072,4201380.0
2023-01-05 13:30:00,14.42,14.45,14.41,14.43,3191180.0,14.4072,14.4372,14.3972,14.4172,3191180.0
2023-01-05 13:35:00,14.43,14.44,14.38,14.4,3584550.0,14.4172,14.4272,14.3672,14.3872,3584550.0
2023-01-05 13:40:00,14.4,14.42,14.37,14.37,2440040.0,14.3872,14.4072,14.3572,14.3572,2440040.0
2023-01-05 13:45:00,14.37,14.38,14.33,14.33,2932570.0,14.3572,14.3672,14.3173,14.3173,2932570.0
2023-01-05 13:50:00,14.33,14.37,14.32,14.36,2319280.0,14.3173,14.3572,14.3073,14.3473,2319280.0
2023-01-05 13:55:00,14.36,14.38,14.34,14.36,2721010.0,14.3473,14.3672,14.3273,14.3473,2721010.0
2023-01-05 14:00:00,14.36,14.39,14.35,14.35,2418740.0,14.3473,14.3772,14.3373,14.3373,2418740.0
2023-01-05 14:05:00,14.35,14.39,14.34,14.38,2030170.0,14.3373,14.3772,14.3273,14.3672,2030170.0
2023-01-05 14:10:00,14.38,14.39,14.35,14.36,2884250.0,14.3672,14.3772,14.3373,14.3473,2884250.0
2023-01-05 14:15:00,14.36,14.4,14.36,14.4,1806400.0,14.3473,14.3872,14.3473,14.3872,1806400.0
2023-01-05 14:20:00,14.4,14.41,14.38,14.39,1390960.0,14.3872,14.3972,14.3672,14.3772,1390960.0
2023-01-05 14:25:00,14.39,14.4,14.33,14.34,2743120.0,14.3772,14.3872,14.3173,14.3273,2743120.0
2023-01-05 14:30:00,14.34,14.35,14.32,14.33,3071690.0,14.3273,14.3373,14.3073,14.3173,3071690.0
2023-01-05 14:35:00,14.33,14.42,14.32,14.42,4923910.0,14.3173,14.4072,14.3073,14.4072,4923910.0
2023-01-05 14:40:00,14.42,14.43,14.38,14.4,3023200.0,14.4072,14.4172,14.3672,14.3872,3023200.0
2023-01-05 14:45:00,14.4,14.45,14.4,14.43,2264280.0,14.3872,14.4372,14.3872,14.4172,2264280.0
2023-01-05 14:50:00,14.43,14.44,14.41,14.42,1602800.0,14.4172,14.4272,14.3972,14.4072,1602800.0
2023-01-05 14:55:00,14.42,14.43,14.38,14.38,2151450.0,14.4072,14.4172,14.3672,14.3672,2151450.0
2023-01-05 15:00:00,14.38,14.38,14.36,14.38,1922330.0,14.3672,14.3672,14.3473,14.3672,1922330.0
2023-01-05 15:05:00,14.38,14.38,14.35,14.35,1560070.0,14.3672,14.3672,14.3373,14.3373,1560070.0
2023-01-05 15:10:00,14.36,14.38,14.34,14.38,2598160.0,14.3473,14.3672,14.3273,14.3672,2598160.0
2023-01-05 15:15:00,14.38,14.4,14.32,14.32,4247350.0,14.3672,14.3872,14.3073,14.3073,4247350.0
2023-01-05 15:20:00,14.32,14.34,14.29,14.3,3811280.0,14.3073,14.3273,14.2773,14.2873,3811280.0
2023-01-05 15:25:00,14.3,14.3,14.28,14.29,2274690.0,14.2873,14.2873,14.2673,14.2773,2274690.0
2023-01-05 15:30:00,14.29,14.3,14.26,14.28,4015670.0,14.2773,14.2873,14.2473,14.2673,4015670.0
2023-01-05 15:35:00,14.28,14.31,14.28,14.29,2326280.0,14.2673,14.2973,14.2673,14.2773,2326280.0
2023-01-05 15:40:00,14.29,14.3,14.26,14.27,3045770.0,14.2773,14.2873,14.2473,14.2573,3045770.0
2023-01-05 15:45:00,14.27,14.29,14.26,14.27,4175080.0,14.2573,14.2773,14.2473,14.2573,4175080.0
2023-01-05 15:50:00,14.27,14.3,14.25,14.25,6386240.0,14.2573,14.2873,14.2374,14.2374,6386240.0
2023-01-05 15:55:00,14.25,14.28,14.24,14.27,8637270.0,14.2374,14.2673,14.2274,14.2573,8637270.0
2023-01-06 09:30:00,14.48,14.49,14.35,14.43,9599760.0,14.4671,14.4771,14.3373,14.4172,9599760.0
2023-01-06 09:35:00,14.43,14.49,14.17,14.2,11989020.0,14.4172,14.4771,14.1574,14.1874,11989020.0
2023-01-06 09:40:00,14.2,14.22,14.08,14.09,8860400.0,14.1874,14.2074,14.0675,14.0775,8860400.0
2023-01-06 09:45:00,14.09,14.17,14.03,14.15,10691360.0,14.0775,14.1574,14.0175,14.1374,10691360.0
2023-01-06 09:50:00,14.15,14.19,14.12,14.15,5735700.0,14.1374,14.1774,14.1075,14.1374,5735700.0
2023-01-06 09:55:00,14.15,14.22,14.09,14.09,6494380.0,14.1374,14.2074,14.0775,14.0775,6494380.0
2023-01-06 10:00:00,14.1,14.26,14.1,14.1,10240220.0,14.0875,14.2473,14.0875,14.0875,10240220.0
2023-01-06 10:05:00,14.1,14.26,14.1,14.2,7367010.0,14.0875,14.2473,14.0875,14.1874,7367010.0
2023-01-06 10:10:00,14.21,14.29,14.17,14.26,7452250.0,14.1974,14.2773,14.1574,14.2473,7452250.0
2023-01-06 10:15:00,14.26,14.34,14.26,14.31,6084070.0,14.2473,14.3273,14.2473,14.2973,6084070.0
2023-01-06 10:20:00,14.31,14.33,14.24,14.28,4112200.0,14.2973,14.3173,14.2274,14.2673,4112200.0
2023-01-06 10:25:00,14.28,14.29,14.24,14.25,3392380.0,14.2673,14.2773,14.2274,14.2374,3392380.0
2023-01-06 10:30:00,14.25,14.32,14.24,14.31,4201780.0,14.2374,14.3073,14.2274,14.2973,4201780.0
2023-01-06 10:35:00,14.31,14.4,14.3,14.4,5938050.0,14.2973,14.3872,14.2873,14.3872,5938050.0
2023-01-06 10:40:00,14.4,14.45,14.39,14.4,5980440.0,14.3872,14.4372,14.3772,14.3872,5980440.0
2023-01-06 10:45:00,14.4,14.53,14.39,14.53,5517140.0,14.3872,14.5171,14.3772,14.5171,5517140.0
2023-01-06 10:50:00,14.53,14.58,14.49,14.54,6575940.0,14.5171,14.5671,14.4771,14.5271,6575940.0
2023-01-06 10:55:00,14.54,14.57,14.5,14.54,4920620.0,14.5271,14.5571,14.4871,14.5271,4920620.0
2023-01-06 11:00:00,14.54,14.56,14.49,14.54,3828460.0,14.5271,14.5471,14.4771,14.5271,3828460.0
2023-01-06 11:05:00,14.54,14.57,14.5,14.53,3699680.0,14.5271,14.5571,14.4871,14.5171,3699680.0
2023-01-06 11:10:00,14.52,14.53,14.49,14.49,2752040.0,14.5071,14.5171,14.4771,14.4771,2752040.0
2023-01-06 11:15:00,14.5,14.53,14.49,14.52,2690700.0,14.4871,14.5171,14.4771,14.5071,2690700.0
2023-01-06 11:20:00,14.52,14.62,14.51,14.62,5873940.0,14.5071,14.607,14.4971,14.607,5873940.0
2023-01-06 11:25:00,14.61,14.62,14.58,14.6,4178380.0,14.597,14.607,14.5671,14.587,4178380.0
2023-01-06 11:30:00,14.6,14.65,14.57,14.63,3882760.0,14.587,14.637,14.5571,14.617,3882760.0
2023-01-06 11:35:00,14.63,14.68,14.61,14.68,4774450.0,14.617,14.667,14.597,14.667,4774450.0
2023-01-06 11:40:00,14.68,14.68,14.66,14.66,2693890.0,14.667,14.667,14.647,14.647,2693890.0
2023-01-06 11:45:00,14.66,14.71,14.64,14.7,3109130.0,14.647,14.6969,14.627,14.687,3109130.0
2023-01-06 11:50:00,14.7,14.77,14.7,14.74,5204640.0,14.687,14.7569,14.687,14.7269,5204640.0
2023-01-06 11:55:00,14.74,14.75,14.7,14.7,2293300.0,14.7269,14.7369,14.687,14.687,2293300.0
2023-01-06 12:00:00,14.71,14.72,14.7,14.7,2003660.0,14.6969,14.7069,14.687,14.687,2003660.0
2023-01-06 12:05:00,14.7,14.71,14.68,14.69,2470640.0,14.687,14.6969,14.667,14.677,2470640.0
2023-01-06 12:10:00,14.69,14.72,14.68,14.68,2564910.0,14.677,14.7069,14.667,14.667,2564910.0
2023-01-06 12:15:00,14.68,14.72,14.67,14.69,3116240.0,14.667,14.7069,14.657,14.677,3116240.0
2023-01-06 12:20:00,14.69,14.7,14.63,14.64,3053290.0,14.677,14.687,14.617,14.627,3053290.0
2023-01-06 12:25:00,14.64,14.66,14.64,14.65,1910560.0,14.627,14.647,14.627,14.637,1910560.0
2023-01-06 12:30:00,14.65,14.68,14.64,14.65,2827520.0,14.637,14.667,14.627,14.637,2827520.0
2023-01-06 12:35:00,14.65,14.68,14.64,14.68,2120550.0,14.637,14.667,14.627,14.667,2120550.0
2023-01-06 12:40:00,14.68,14.69,14.65,14.66,1699820.0,14.667,14.677,14.637,14.647,1699820.0
2023-01-06 12:45:00,14.66,14.69,14.66,14.67,1711890.0,14.647,14.677,14.647,14.657,1711890.0
2023-01-06 12:50:00,14.67,14.68,14.65,14.67,1669280.0,14.657,14.667,14.637,14.657,1669280.0
2023-01-06 12:55:00,14.67,14.68,14.64,14.66,2198390.0,14.657,14.667,14.627,14.647,2198390.0
2023-01-06 13:00:00,14.66,14.68,14.65,14.68,2256660.0,14.647,14.667,14.637,14.667,2256660.0
2023-01-06 13:05:00,14.68,14.72,14.68,14.7,3001230.0,14.667,14.7069,14.667,14.687,3001230.0
2023-01-06 13:10:00,14.7,14.72,14.69,14.71,1877540.0,14.687,14.7069,14.677,14.6969,1877540.0
2023-01-06 13:15:00,14.71,14.72,14.69,14.72,1625660.0,14.6969,14.7069,14.677,14.7069,1625660.0
2023-01-06 13:20:00,14.71,14.74,14.71,14.72,1893140.0,14.6969,14.7269,14.6969,14.7069,1893140.0
2023-01-06 13:25:00,14.73,14.76,14.72,14.74,2334730.0,14.7169,14.7469,14.7069,14.7269,2334730.0
2023-01-06 13:30:00,14.74,14.78,14.73,14.77,2691230.0,14.7269,14.7669,14.7169,14.7569,2691230.0
2023-01-06 13:35:00,14.77,14.79,14.76,14.79,2143360.0,14.7569,14.7769,14.7469,14.7769,2143360.0
2023-01-06 13:40:00,14.78,14.81,14.78,14.79,2608140.0,14.7669,14.7969,14.7669,14.7769,2608140.0
2023-01-06 13:45:00,14.79,14.79,14.77,14.77,1505100.0,14.7769,14.7769,14.7569,14.7569,1505100.0
2023-01-06 13:50:00,14.77,14.78,14.76,14.77,1235150.0,14.7569,14.7669,14.7469,14.7569,1235150.0
2023-01-06 13:55:00,14.77,14.8,14.76,14.8,2492870.0,14.7569,14.7869,14.7469,14.7869,2492870.0
2023-01-06 14:00:00,14.8,14.82,14.79,14.82,2647000.0,14.7869,14.8068,14.7769,14.8068,2647000.0
2023-01-06 14:05:00,14.82,14.82,14.8,14.81,2333880.0,14.8068,14.8068,14.7869,14.7969,2333880.0
2023-01-06 14:10:00,14.81,14.86,14.8,14.84,2922700.0,14.7969,14.8468,14.7869,14.8268,2922700.0
2023-01-06 14:15:00,14.84,14.88,14.84,14.88,2302970.0,14.8268,14.8668,14.8268,14.8668,2302970.0
2023-01-06 14:20:00,14.88,14.91,14.88,14.9,3476260.0,14.8668,14.8968,14.8668,14.8868,3476260.0
2023-01-06 14:25:00,14.9,14.91,14.87,14.89,3355260.0,14.8868,14.8968,14.8568,14.8768,3355260.0
2023-01-06 14:30:00,14.89,14.9,14.87,14.88,2261290.0,14.8768,14.8868,14.8568,14.8668,2261290.0
2023-01-06 14:35:00,14.88,14.89,14.87,14.88,2145120.0,14.8668,14.8768,14.8568,14.8668,2145120.0
2023-01-06 14:40:00,14.87,14.89,14.86,14.88,2416260.0,14.8568,14.8768,14.8468,14.8668,2416260.0
2023-01-06 14:45:00,14.88,14.9,14.87,14.89,2190710.0,14.8668,14.8868,14.8568,14.8768,2190710.0
2023-01-06 14:50:00,14.89,14.97,14.89,14.97,4370690.0,14.8768,14.9567,14.8768,14.9567,4370690.0
2023-01-06 14:55:00,14.96,14.97,14.94,14.94,2890480.0,14.9467,14.9567,14.9267,14.9267,2890480.0
2023-01-06 15:00:00,14.94,14.99,14.94,14.99,3398510.0,14.9267,14.9767,14.9267,14.9767,3398510.0
2023-01-06 15:05:00,14.99,15.01,14.97,14.99,4500670.0,14.9767,14.9967,14.9567,14.9767,4500670.0
2023-01-06 15:10:00,14.99,15.0,14.95,14.97,2887240.0,14.9767,14.9867,14.9367,14.9567,2887240.0
2023-01-06 15:15:00,14.98,14.99,14.97,14.98,2884930.0,14.9667,14.9767,14.9567,14.9667,2884930.0
2023-01-06 15:20:00,14.98,14.98,14.94,14.96,3370140.0,14.9667,14.9667,14.9267,14.9467,3370140.0
2023-01-06 15:25:00,14.95,14.96,14.93,14.94,3070060.0,14.9367,14.9467,14.9167,14.9267,3070060.0
2023-01-06 15:30:00,14.94,15.0,14.94,14.99,3996060.0,14.9267,14.9867,14.9267,14.9767,3996060.0
2023-01-06 15:35:00,14.99,14.99,14.95,14.97,2909380.0,14.9767,14.9767,14.9367,14.9567,2909380.0
2023-01-06 15:40:00,14.97,14.99,14.95,14.96,3807200.0,14.9567,14.9767,14.9367,14.9467,3807200.0
2023-01-06 15:45:00,14.96,14.97,14.91,14.91,4564730.0,14.9467,14.9567,14.8968,14.8968,4564730.0
2023-01-06 15:50:00,14.92,14.92,14.83,14.85,6615660.0,14.9068,14.9068,14.8168,14.8368,6615660.0
2023-01-06 15:55:00,14.85,14.88,14.82,14.86,12029950.0,14.8368,14.8668,14.8068,14.8468,12029950.0
2023-01-09 09:30:00,15.28,15.42,15.16,15.22,13440960.0,15.2664,15.4063,15.1465,15.2065,13440960.0
2023-01-09 09:35:00,15.22,15.33,15.14,15.32,9553450.0,15.2065,15.3164,15.1266,15.3064,9553450.0
2023-01-09 09:40:00,15.32,15.41,15.29,15.4,9167550.0,15.3064,15.3963,15.2764,15.3863,9167550.0
2023-01-09 09:45:00,15.4,15.66,15.4,15.63,12281350.0,15.3863,15.6461,15.3863,15.6161,12281350.0
2023-01-09 09:50:00,15.63,15.77,15.62,15.71,14914130.0,15.6161,15.756,15.6061,15.6961,14914130.0
2023-01-09 09:55:00,15.71,15.76,15.67,15.71,8313110.0,15.6961,15.746,15.6561,15.6961,8313110.0
2023-01-09 10:00:00,15.71,15.89,15.71,15.88,11589810.0,15.6961,15.8759,15.6961,15.8659,11589810.0
2023-01-09 10:05:00,15.88,15.9,15.81,15.86,9363440.0,15.8659,15.8859,15.796,15.8459,9363440.0
2023-01-09 10:10:00,15.86,15.88,15.74,15.75,7207440.0,15.8459,15.8659,15.726,15.736,7207440.0
2023-01-09 10:15:00,15.75,15.81,15.73,15.79,6573030.0,15.736,15.796,15.716,15.776,6573030.0
2023-01-09 10:20:00,15.79,15.85,15.72,15.79,7165420.0,15.776,15.8359,15.706,15.776,7165420.0
2023-01-09 10:25:00,15.8,15.84,15.75,15.82,5924500.0,15.786,15.8259,15.736,15.806,5924500.0
2023-01-09 10:30:00,15.82,15.94,15.8,15.92,8875060.0,15.806,15.9259,15.786,15.9059,8875060.0
2023-01-09 10:35:00,15.92,15.95,15.9,15.92,5006560.0,15.9059,15.9358,15.8859,15.9059,5006560.0
2023-01-09 10:40:00,15.91,15.93,15.89,15.92,3955860.0,15.8959,15.9159,15.8759,15.9059,3955860.0
2023-01-09 10:45:00,15.92,15.99,15.92,15.93,7467680.0,15.9059,15.9758,15.9059,15.9159,7467680.0
2023-01-09 10:50:00,15.93,15.97,15.92,15.97,4594880.0,15.9159,15.9558,15.9059,15.9558,4594880.0
2023-01-09 10:55:00,15.96,15.98,15.89,15.89,4774780.0,15.9458,15.9658,15.8759,15.8759,4774780.0
2023-01-09 11:00:00,15.89,15.95,15.88,15.89,5293380.0,15.8759,15.9358,15.8659,15.8759,5293380.0
2023-01-09 11:05:00,15.89,16.0,15.88,15.99,5881780.0,15.8759,15.9858,15.8659,15.9758,5881780.0
2023-01-09 11:10:00,15.99,16.02,15.95,16.02,4789450.0,15.9758,16.0058,15.9358,16.0058,4789450.0
2023-01-09 11:15:00,16.02,16.06,16.01,16.03,5650050.0,16.0058,16.0457,15.9958,16.0158,5650050.0
2023-01-09 11:20:00,16.03,16.03,15.98,15.99,4365330.0,16.0158,16.0158,15.9658,15.9758,4365330.0
2023-01-09 11:25:00,15.99,16.01,15.98,15.99,2822160.0,15.9758,15.9958,15.9658,15.9758,2822160.0
2023-01-09 11:30:00,15.99,16.01,15.96,15.97,3585450.0,15.9758,15.9958,15.9458,15.9558,3585450.0
2023-01-09 11:35:00,15.96,15.99,15.94,15.94,3194830.0,15.9458,15.9758,15.9259,15.9259,3194830.0
2023-01-09 11:40:00,15.94,15.95,15.91,15.92,3226280.0,15.9259,15.9358,15.8959,15.9059,3226280.0
2023-01-09 11:45:00,15.92,15.96,15.91,15.95,3192060.0,15.9059,15.9458,15.8959,15.9358,3192060.0
2023-01-09 11:50:00,15.95,16.0,15.93,15.98,3472450.0,15.9358,15.9858,15.9159,15.9658,3472450.0
2023-01-09 11:55:00,15.98,15.99,15.95,15.99,3479520.0,15.9658,15.9758,15.9358,15.9758,3479520.0
2023-01-09 12:00:00,15.99,15.99,15.95,15.97,3368280.0,15.9758,15.9758,15.9358,15.9558,3368280.0
2023-01-09 12:05:00,15.97,15.98,15.92,15.92,3599470.0,15.9558,15.9658,15.9059,15.9059,3599470.0
2023-01-09 12:10:00,15.92,16.0,15.91,15.98,4128690.0,15.9059,15.9858,15.8959,15.9658,4128690.0
2023-01-09 12:15:00,15.98,16.01,15.92,15.93,5488810.0,15.9658,15.9958,15.9059,15.9159,5488810.0
2023-01-09 12:20:00,15.93,15.99,15.93,15.98,3613020.0,15.9159,15.9758,15.9159,15.9658,3613020.0
2023-01-09 12:25:00,15.98,16.01,15.97,15.99,2849780.0,15.9658,15.9958,15.9558,15.9758,2849780.0
2023-01-09 12:30:00,15.99,16.0,15.97,15.98,2490360.0,15.9758,15.9858,15.9558,15.9658,2490360.0
2023-01-09 12:35:00,15.98,15.99,15.94,15.96,3391200.0,15.9658,15.9758,15.9259,15.9458,3391200.0
2023-01-09 12:40:00,15.96,15.98,15.95,15.97,2628880.0,15.9458,15.9658,15.9358,15.9558,2628880.0
2023-01-09 12:45:00,15.97,16.0,15.96,15.99,3505530.0,15.9558,15.9858,15.9458,15.9758,3505530.0
2023-01-09 12:50:00,15.99,16.01,15.97,16.0,3174300.0,15.9758,15.9958,15.9558,15.9858,3174300.0
2023-01-09 12:55:00,16.0,16.02,15.99,16.01,2622010.0,15.9858,16.0058,15.9758,15.9958,2622010.0
2023-01-09 13:00:00,16.01,16.02,15.97,15.97,3164800.0,15.9958,16.0058,15.9558,15.9558,3164800.0
2023-01-09 13:05:00,15.98,15.99,15.95,15.96,2526600.0,15.9658,15.9758,15.9358,15.9458,2526600.0
2023-01-09 13:10:00,15.96,15.99,15.94,15.98,2454300.0,15.9458,15.9758,15.9259,15.9658,2454300.0
2023-01-09 13:15:00,15.98,15.98,15.96,15.98,1735580.0,15.9658,15.9658,15.9458,15.9658,1735580.0
2023-01-09 13:20:00,15.98,16.02,15.98,16.01,2486630.0,15.9658,16.0058,15.9658,15.9958,2486630.0
2023-01-09 13:25:00,16.01,16.03,15.99,16.02,2935730.0,15.9958,16.0158,15.9758,16.0058,2935730.0
2023-01-09 13:30:00,16.02,16.02,15.97,15.98,2774470.0,16.0058,16.0058,15.9558,15.9658,2774470.0
2023-01-09 13:35:00,15.97,15.98,15.89,15.92,5655970.0,15.9558,15.9658,15.8759,15.9059,5655970.0
2023-01-09 13:40:00,15.92,15.93,15.83,15.85,4744930.0,15.9059,15.9159,15.816,15.8359,4744930.0
2023-01-09 13:45:00,15.84,15.84,15.79,15.81,6045830.0,15.8259,15.8259,15.776,15.796,6045830.0
2023-01-09 13:50:00,15.81,15.83,15.78,15.82,4306650.0,15.796,15.816,15.766,15.806,4306650.0
2023-01-09 13:55:00,15.83,15.85,15.82,15.84,3942700.0,15.816,15.8359,15.806,15.8259,3942700.0
2023-01-09 14:00:00,15.84,15.89,15.84,15.88,3435120.0,15.8259,15.8759,15.8259,15.8659,3435120.0
2023-01-09 14:05:00,15.88,15.91,15.82,15.91,4410990.0,15.8659,15.8959,15.806,15.8959,4410990.0
2023-01-09 14:10:00,15.91,15.92,15.88,15.9,4604610.0,15.8959,15.9059,15.8659,15.8859,4604610.0
2023-01-09 14:15:00,15.9,15.94,15.88,15.94,4021570.0,15.8859,15.9259,15.8659,15.9259,4021570.0
2023-01-09 14:20:00,15.94,15.95,15.93,15.95,2548890.0,15.9259,15.9358,15.9159,15.9358,2548890.0
2023-01-09 14:25:00,15.95,15.98,15.93,15.97,4067110.0,15.9358,15.9658,15.9159,15.9558,4067110.0
2023-01-09 14:30:00,15.97,15.98,15.94,15.96,2902270.0,15.9558,15.9658,15.9259,15.9458,2902270.0
2023-01-09 14:35:00,15.96,15.96,15.89,15.89,4245140.0,15.9458,15.9458,15.8759,15.8759,4245140.0
2023-01-09 14:40:00,15.9,15.91,15.86,15.88,4429000.0,15.8859,15.8959,15.8459,15.8659,4429000.0
2023-01-09 14:45:00,15.88,15.92,15.86,15.87,3803910.0,15.8659,15.9059,15.8459,15.8559,3803910.0
2023-01-09 14:50:00,15.87,15.93,15.86,15.91,3101970.0,15.8559,15.9159,15.8459,15.8959,3101970.0
2023-01-09 14:55:00,15.91,15.91,15.79,15.81,3702490.0,15.8959,15.8959,15.776,15.796,3702490.0
2023-01-09 15:00:00,15.81,15.83,15.76,15.79,5462150.0,15.796,15.816,15.746,15.776,5462150.0
2023-01-09 15:05:00,15.78,15.8,15.72,15.78,5846780.0,15.766,15.786,15.706,15.766,5846780.0
2023-01-09 15:10:00,15.78,15.8,15.71,15.72,3971570.0,15.766,15.786,15.6961,15.706,3971570.0
2023-01-09 15:15:00,15.72,15.78,15.71,15.77,4205930.0,15.706,15.766,15.6961,15.756,4205930.0
2023-01-09 15:20:00,15.77,15.81,15.77,15.78,4093620.0,15.756,15.796,15.756,15.766,4093620.0
2023-01-09 15:25:00,15.78,15.78,15.74,15.75,3203520.0,15.766,15.766,15.726,15.736,3203520.0
2023-01-09 15:30:00,15.75,15.77,15.71,15.75,4731390.0,15.736,15.756,15.6961,15.736,4731390.0
2023-01-09 15:35:00,15.75,15.78,15.72,15.72,4006370.0,15.736,15.766,15.706,15.706,4006370.0
2023-01-09 15:40:00,15.72,15.74,15.71,15.73,4071190.0,15.706,15.726,15.6961,15.716,4071190.0
2023-01-09 15:45:00,15.73,15.73,15.66,15.67,6727310.0,15.716,15.716,15.6461,15.6561,6727310.0
2023-01-09 15:50:00,15.67,15.72,15.62,15.63,7082950.0,15.6561,15.706,15.6061,15.6161,7082950.0
2023-01-09 15:55:00,15.63,15.65,15.58,15.64,10580880.0,15.6161,15.6361,15.5662,15.6261,10580880.0
2023-01-10 09:30:00,15.49,15.9,15.47,15.89,14509280.0,15.4763,15.8859,15.4563,15.8759,14509280.0
2023-01-10 09:35:00,15.9,15.91,15.69,15.73,10243480.0,15.8859,15.8959,15.6761,15.716,10243480.0
2023-01-10 09:40:00,15.74,15.74,15.61,15.63,8072310.0,15.726,15.726,15.5961,15.6161,8072310.0
2023-01-10 09:45:00,15.63,15.69,15.51,15.57,8691690.0,15.6161,15.6761,15.4962,15.5562,8691690.0
2023-01-10 09:50:00,15.58,15.71,15.48,15.7,10245220.0,15.5662,15.6961,15.4663,15.6861,10245220.0
2023-01-10 09:55:00,15.7,15.79,15.67,15.72,8621290.0,15.6861,15.776,15.6561,15.706,8621290.0
2023-01-10 10:00:00,15.71,15.74,15.63,15.69,6505860.0,15.6961,15.726,15.6161,15.6761,6505860.0
2023-01-10 10:05:00,15.69,15.72,15.65,15.69,4711560.0,15.6761,15.706,15.6361,15.6761,4711560.0
2023-01-10 10:10:00,15.69,15.86,15.68,15.83,8266880.0,15.6761,15.8459,15.6661,15.816,8266880.0
2023-01-10 10:15:00,15.84,15.96,15.82,15.83,8472570.0,15.8259,15.9458,15.806,15.816,8472570.0
2023-01-10 10:20:00,15.83,15.86,15.78,15.82,6681630.0,15.816,15.8459,15.766,15.806,6681630.0
2023-01-10 10:25:00,15.82,15.86,15.72,15.74,5917710.0,15.806,15.8459,15.706,15.726,5917710.0
2023-01-10 10:30:00,15.73,15.74,15.6,15.62,6416310.0,15.716,15.726,15.5862,15.6061,6416310.0
2023-01-10 10:35:00,15.62,15.69,15.6,15.67,4499960.0,15.6061,15.6761,15.5862,15.6561,4499960.0
2023-01-10 10:40:00,15.67,15.69,15.58,15.59,4833230.0,15.6561,15.6761,15.5662,15.5762,4833230.0
2023-01-10 10:45:00,15.58,15.67,15.56,15.65,5440460.0,15.5662,15.6561,15.5462,15.6361,5440460.0
2023-01-10 10:50:00,15.65,15.75,15.64,15.72,4459120.0,15.6361,15.736,15.6261,15.706,4459120.0
2023-01-10 10:55:00,15.72,15.8,15.72,15.77,5088290.0,15.706,15.786,15.706,15.756,5088290.0
2023-01-10 11:00:00,15.77,15.77,15.72,15.76,3871380.0,15.756,15.756,15.706,15.746,3871380.0
2023-01-10 11:05:00,15.76,15.77,15.71,15.72,3301340.0,15.746,15.756,15.6961,15.706,3301340.0
2023-01-10 11:10:00,15.71,15.78,15.71,15.74,3586210.0,15.6961,15.766,15.6961,15.726,3586210.0
2023-01-10 11:15:00,15.74,15.75,15.68,15.71,3181050.0,15.726,15.736,15.6661,15.6961,3181050.0
2023-01-10 11:20:00,15.71,15.76,15.7,15.74,2719480.0,15.6961,15.746,15.6861,15.726,2719480.0
2023-01-10 11:25:00,15.74,15.74,15.69,15.71,2351120.0,15.726,15.726,15.6761,15.6961,2351120.0
2023-01-10 11:30:00,15.71,15.72,15.63,15.65,2978300.0,15.6961,15.706,15.6161,15.6361,2978300.0
2023-01-10 11:35:00,15.65,15.69,15.63,15.66,2754640.0,15.6361,15.6761,15.6161,15.6461,2754640.0
2023-01-10 11:40:00,15.66,15.69,15.65,15.67,1682440.0,15.6461,15.6761,15.6361,15.6561,1682440.0
2023-01-10 11:45:00,15.66,15.7,15.63,15.68,2956570.0,15.6461,15.6861,15.6161,15.6661,2956570.0
2023-01-10 11:50:00,15.68,15.7,15.67,15.69,1723140.0,15.6661,15.6861,15.6561,15.6761,1723140.0
2023-01-10 11:55:00,15.69,15.73,15.69,15.71,2617230.0,15.6761,15.716,15.6761,15.6961,2617230.0
2023-01-10 12:00:00,15.71,15.71,15.64,15.64,3278210.0,15.6961,15.6961,15.6261,15.6261,3278210.0
2023-01-10 12:05:00,15.64,15.7,15.64,15.7,1911110.0,15.6261,15.6861,15.6261,15.6861,1911110.0
2023-01-10 12:10:00,15.7,15.75,15.69,15.73,2092420.0,15.6861,15.736,15.6761,15.716,2092420.0
2023-01-10 12:15:00,15.73,15.74,15.68,15.68,1760480.0,15.716,15.726,15.6661,15.6661,1760480.0
2023-01-10 12:20:00,15.68,15.7,15.66,15.7,1772560.0,15.6661,15.6861,15.6461,15.6861,1772560.0
2023-01-10 12:25:00,15.7,15.7,15.65,15.66,1568490.0,15.6861,15.6861,15.6361,15.6461,1568490.0
2023-01-10 12:30:00,15.66,15.69,15.65,15.68,1652620.0,15.6461,15.6761,15.6361,15.6661,1652620.0
2023-01-10 12:35:00,15.68,15.73,15.68,15.73,1866160.0,15.6661,15.716,15.6661,15.716,1866160.0
2023-01-10 12:40:00,15.73,15.73,15.67,15.67,2152110.0,15.716,15.716,15.6561,15.6561,2152110.0
2023-01-10 12:45:00,15.67,15.69,15.66,15.67,1704160.0,15.6561,15.6761,15.6461,15.6561,1704160.0
2023-01-10 12:50:00,15.67,15.69,15.66,15.68,1342500.0,15.6561,15.6761,15.6461,15.6661,1342500.0
2023-01-10 12:55:00,15.68,15.68,15.66,15.67,1121200.0,15.6661,15.6661,15.6461,15.6561,1121200.0
2023-01-10 13:00:00,15.67,15.69,15.65,15.68,1949420.0,15.6561,15.6761,15.6361,15.6661,1949420.0
2023-01-10 13:05:00,15.68,15.71,15.67,15.7,1617380.0,15.6661,15.6961,15.6561,15.6861,1617380.0
2023-01-10 13:10:00,15.7,15.71,15.68,15.69,1601080.0,15.6861,15.6961,15.6661,15.6761,1601080.0
2023-01-10 13:15:00,15.69,15.69,15.63,15.63,2615870.0,15.6761,15.6761,15.6161,15.6161,2615870.0
2023-01-10 13:20:00,15.63,15.66,15.61,15.65,2851030.0,15.6161,15.6461,15.5961,15.6361,2851030.0
2023-01-10 13:25:00,15.65,15.67,15.63,15.64,1898940.0,15.6361,15.6561,15.6161,15.6261,1898940.0
2023-01-10 13:30:00,15.64,15.66,15.63,15.65,1594430.0,15.6261,15.6461,15.6161,15.6361,1594430.0
2023-01-10 13:35:00,15.65,15.7,15.65,15.68,2622610.0,15.6361,15.6861,15.6361,15.6661,2622610.0
2023-01-10 13:40:00,15.69,15.7,15.66,15.67,1809890.0,15.6761,15.6861,15.6461,15.6561,1809890.0
2023-01-10 13:45:00,15.67,15.69,15.65,15.69,1735650.0,15.6561,15.6761,15.6361,15.6761,1735650.0
2023-01-10 13:50:00,15.69,15.72,15.69,15.7,2280350.0,15.6761,15.706,15.6761,15.6861,2280350.0
2023-01-10 13:55:00,15.7,15.74,15.68,15.73,2892060.0,15.6861,15.726,15.6661,15.716,2892060.0
2023-01-10 14:00:00,15.74,15.77,15.73,15.75,3747510.0,15.726,15.756,15.716,15.736,3747510.0
2023-01-10 14:05:00,15.75,15.76,15.72,15.74,2316150.0,15.736,15.746,15.706,15.726,2316150.0
2023-01-10 14:10:00,15.74,15.78,15.73,15.78,3803770.0,15.726,15.766,15.716,15.766,3803770.0
2023-01-10 14:15:00,15.77,15.8,15.77,15.78,3229150.0,15.756,15.786,15.756,15.766,3229150.0
2023-01-10 14:20:00,15.78,15.8,15.78,15.78,2208620.0,15.766,15.786,15.766,15.766,2208620.0
2023-01-10 14:25:00,15.78,15.81,15.77,15.8,2635650.0,15.766,15.796,15.756,15.786,2635650.0
2023-01-10 14:30:00,15.8,15.83,15.78,15.82,3815980.0,15.786,15.816,15.766,15.806,3815980.0
2023-01-10 14:35:00,15.82,15.82,15.79,15.8,2387390.0,15.806,15.806,15.776,15.786,2387390.0
2023-01-10 14:40:00,15.8,15.82,15.79,15.79,2251870.0,15.786,15.806,15.776,15.776,2251870.0
2023-01-10 14:45:00,15.79,15.83,15.77,15.81,3248100.0,15.776,15.816,15.756,15.796,3248100.0
2023-01-10 14:50:00,15.81,15.83,15.79,15.83,2483870.0,15.796,15.816,15.776,15.816,2483870.0
2023-01-10 14:55:00,15.83,15.87,15.83,15.86,4372970.0,15.816,15.8559,15.816,15.8459,4372970.0
2023-01-10 15:00:00,15.86,15.87,15.82,15.84,4117790.0,15.8459,15.8559,15.806,15.8259,4117790.0
2023-01-10 15:05:00,15.84,15.85,15.77,15.8,4155460.0,15.8259,15.8359,15.756,15.786,4155460.0
2023-01-10 15:10:00,15.8,15.8,15.75,15.79,3252970.0,15.786,15.786,15.736,15.776,3252970.0
2023-01-10 15:15:00,15.79,15.82,15.78,15.81,2806150.0,15.776,15.806,15.766,15.796,2806150.0
2023-01-10 15:20:00,15.81,15.82,15.79,15.81,2987010.0,15.796,15.806,15.776,15.796,2987010.0
2023-01-10 15:25:00,15.81,15.83,15.8,15.81,2766290.0,15.796,15.816,15.786,15.796,2766290.0
2023-01-10 15:30:00,15.81,15.83,15.8,15.83,2529620.0,15.796,15.816,15.786,15.816,2529620.0
2023-01-10 15:35:00,15.83,15.85,15.82,15.82,2275830.0,15.816,15.8359,15.806,15.806,2275830.0
2023-01-10 15:40:00,15.82,15.85,15.82,15.83,3471700.0,15.806,15.8359,15.806,15.816,3471700.0
2023-01-10 15:45:00,15.83,15.88,15.83,15.86,4252090.0,15.816,15.8659,15.816,15.8459,4252090.0
2023-01-10 15:50:00,15.87,15.91,15.87,15.89,5829750.0,15.8559,15.8959,15.8559,15.8759,5829750.0
2023-01-10 15:55:00,15.88,15.94,15.88,15.91,10568930.0,15.8659,15.9259,15.8659,15.8959,10568930.0
2023-01-11 09:30:00,15.83,15.87,15.56,15.58,14314950.0,15.816,15.8559,15.5462,15.5662,14314950.0
2023-01-11 09:35:00,15.59,15.79,15.58,15.77,10626230.0,15.5762,15.776,15.5662,15.756,10626230.0
2023-01-11 09:40:00,15.77,15.81,15.73,15.8,7171350.0,15.756,15.796,15.716,15.786,7171350.0
2023-01-11 09:45:00,15.8,15.83,15.72,15.8,6636090.0,15.786,15.816,15.706,15.786,6636090.0
2023-01-11 09:50:00,15.8,15.89,15.77,15.81,8032020.0,15.786,15.8759,15.756,15.796,8032020.0
2023-01-11 09:55:00,15.81,15.84,15.68,15.72,5649070.0,15.796,15.8259,15.6661,15.706,5649070.0
2023-01-11 10:00:00,15.72,15.74,15.66,15.71,5558190.0,15.706,15.726,15.6461,15.6961,5558190.0
2023-01-11 10:05:00,15.71,15.75,15.71,15.74,3045510.0,15.6961,15.736,15.6961,15.726,3045510.0
2023-01-11 10:10:00,15.74,15.75,15.68,15.71,4193580.0,15.726,15.736,15.6661,15.6961,4193580.0
2023-01-11 10:15:00,15.71,15.81,15.71,15.8,5293600.0,15.6961,15.796,15.6961,15.786,5293600.0
2023-01-11 10:20:00,15.79,15.82,15.78,15.81,3491060.0,15.776,15.806,15.766,15.796,3491060.0
2023-01-11 10:25:00,15.81,15.87,15.81,15.86,4144950.0,15.796,15.8559,15.796,15.8459,4144950.0
2023-01-11 10:30:00,15.87,15.87,15.76,15.77,3514400.0,15.8559,15.8559,15.746,15.756,3514400.0
2023-01-11 10:35:00,15.77,15.77,15.68,15.7,4701620.0,15.756,15.756,15.6661,15.6861,4701620.0
2023-01-11 10:40:00,15.7,15.74,15.68,15.71,3915980.0,15.6861,15.726,15.6661,15.6961,3915980.0
2023-01-11 10:45:00,15.7,15.74,15.7,15.72,2563000.0,15.6861,15.726,15.6861,15.706,2563000.0
2023-01-11 10:50:00,15.72,15.72,15.63,15.64,3886460.0,15.706,15.706,15.6161,15.6261,3886460.0
2023-01-11 10:55:00,15.64,15.66,15.61,15.62,3347670.0,15.6261,15.6461,15.5961,15.6061,3347670.0
2023-01-11 11:00:00,15.62,15.66,15.62,15.64,3324050.0,15.6061,15.6461,15.6061,15.6261,3324050.0
2023-01-11 11:05:00,15.64,15.67,15.62,15.66,2730020.0,15.6261,15.6561,15.6061,15.6461,2730020.0
2023-01-11 11:10:00,15.66,15.69,15.66,15.69,2582340.0,15.6461,15.6761,15.6461,15.6761,2582340.0
2023-01-11 11:15:00,15.69,15.72,15.69,15.7,2695920.0,15.6761,15.706,15.6761,15.6861,2695920.0
2023-01-11 11:20:00,15.7,15.73,15.67,15.71,2516540.0,15.6861,15.716,15.6561,15.6961,2516540.0
2023-01-11 11:25:00,15.71,15.72,15.69,15.69,1863670.0,15.6961,15.706,15.6761,15.6761,1863670.0
2023-01-11 11:30:00,15.69,15.71,15.68,15.68,2165260.0,15.6761,15.6961,15.6661,15.6661,2165260.0
2023-01-11 11:35:00,15.68,15.72,15.68,15.71,1825200.0,15.6661,15.706,15.6661,15.6961,1825200.0
2023-01-11 11:40:00,15.71,15.75,15.7,15.74,2318360.0,15.6961,15.736,15.6861,15.726,2318360.0
2023-01-11 11:45:00,15.74,15.77,15.73,15.76,2858750.0,15.726,15.756,15.716,15.746,2858750.0
2023-01-11 11:50:00,15.76,15.78,15.75,15.76,2640760.0,15.746,15.766,15.736,15.746,2640760.0
2023-01-11 11:55:00,15.76,15.77,15.74,15.76,2092890.0,15.746,15.756,15.726,15.746,2092890.0
2023-01-11 12:00:00,15.76,15.79,15.74,15.78,2972590.0,15.746,15.776,15.726,15.766,2972590.0
2023-01-11 12:05:00,15.78,15.81,15.77,15.79,2351370.0,15.766,15.796,15.756,15.776,2351370.0
2023-01-11 12:10:00,15.79,15.83,15.79,15.83,2787960.0,15.776,15.816,15.776,15.816,2787960.0
2023-01-11 12:15:00,15.83,15.89,15.82,15.86,4388790.0,15.816,15.8759,15.806,15.8459,4388790.0
2023-01-11 12:20:00,15.86,15.89,15.85,15.87,2964170.0,15.8459,15.8759,15.8359,15.8559,2964170.0
2023-01-11 12:25:00,15.87,15.87,15.84,15.86,2284630.0,15.8559,15.8559,15.8259,15.8459,2284630.0
2023-01-11 12:30:00,15.86,15.88,15.83,15.84,2774730.0,15.8459,15.8659,15.816,15.8259,2774730.0
2023-01-11 12:35:00,15.84,15.85,15.81,15.82,2142090.0,15.8259,15.8359,15.796,15.806,2142090.0
2023-01-11 12:40:00,15.82,15.83,15.78,15.78,2224240.0,15.806,15.816,15.766,15.766,2224240.0
2023-01-11 12:45:00,15.78,15.8,15.78,15.78,2050090.0,15.766,15.786,15.766,15.766,2050090.0
2023-01-11 12:50:00,15.79,15.81,15.78,15.78,1908340.0,15.776,15.796,15.766,15.766,1908340.0
2023-01-11 12:55:00,15.78,15.81,15.78,15.81,1977560.0,15.766,15.796,15.766,15.796,1977560.0
2023-01-11 13:00:00,15.81,15.86,15.8,15.85,2996100.0,15.796,15.8459,15.786,15.8359,2996100.0
2023-01-11 13:05:00,15.85,15.9,15.83,15.9,2875940.0,15.8359,15.8859,15.816,15.8859,2875940.0
2023-01-11 13:10:00,15.9,15.91,15.87,15.9,3947390.0,15.8859,15.8959,15.8559,15.8859,3947390.0
2023-01-11 13:15:00,15.9,15.9,15.8,15.83,3986310.0,15.8859,15.8859,15.786,15.816,3986310.0
2023-01-11 13:20:00,15.83,15.86,15.82,15.86,2624070.0,15.816,15.8459,15.806,15.8459,2624070.0
2023-01-11 13:25:00,15.86,15.88,15.84,15.87,2348830.0,15.8459,15.8659,15.8259,15.8559,2348830.0
2023-01-11 13:30:00,15.87,15.87,15.85,15.85,1869930.0,15.8559,15.8559,15.8359,15.8359,1869930.0
2023-01-11 13:35:00,15.85,15.85,15.81,15.82,2105080.0,15.8359,15.8359,15.796,15.806,2105080.0
2023-01-11 13:40:00,15.83,15.85,15.82,15.83,2081640.0,15.816,15.8359,15.806,15.816,2081640.0
2023-01-11 13:45:00,15.83,15.84,15.82,15.84,1482680.0,15.816,15.8259,15.806,15.8259,1482680.0
2023-01-11 13:50:00,15.84,15.85,15.82,15.83,1780250.0,15.8259,15.8359,15.806,15.816,1780250.0
2023-01-11 13:55:00,15.83,15.84,15.83,15.84,1024040.0,15.816,15.8259,15.816,15.8259,1024040.0
2023-01-11 14:00:00,15.85,15.85,15.82,15.83,1709390.0,15.8359,15.8359,15.806,15.816,1709390.0
2023-01-11 14:05:00,15.83,15.86,15.83,15.86,1760620.0,15.816,15.8459,15.816,15.8459,1760620.0
2023-01-11 14:10:00,15.86,15.89,15.86,15.87,2143540.0,15.8459,15.8759,15.8459,15.8559,2143540.0
2023-01-11 14:15:00,15.87,15.88,15.86,15.88,1479150.0,15.8559,15.8659,15.8459,15.8659,1479150.0
2023-01-11 14:20:00,15.88,15.88,15.86,15.86,1693470.0,15.8659,15.8659,15.8459,15.8459,1693470.0
2023-01-11 14:25:00,15.86,15.86,15.83,15.83,2048530.0,15.8459,15.8459,15.816,15.816,2048530.0
2023-01-11 14:30:00,15.83,15.87,15.82,15.87,2211060.0,15.816,15.8559,15.806,15.8559,2211060.0
2023-01-11 14:35:00,15.87,15.88,15.85,15.88,1899790.0,15.8559,15.8659,15.8359,15.8659,1899790.0
2023-01-11 14:40:00,15.88,15.91,15.87,15.91,2825220.0,15.8659,15.8959,15.8559,15.8959,2825220.0
2023-01-11 14:45:00,15.91,15.91,15.87,15.88,2745760.0,15.8959,15.8959,15.8559,15.8659,2745760.0
2023-01-11 14:50:00,15.88,15.9,15.86,15.89,3800390.0,15.8659,15.8859,15.8459,15.8759,3800390.0
2023-01-11 14:55:00,15.89,15.89,15.85,15.87,1643120.0,15.8759,15.8759,15.8359,15.8559,1643120.0
2023-01-11 15:00:00,15.87,15.87,15.85,15.87,1720690.0,15.8559,15.8559,15.8359,15.8559,1720690.0
2023-01-11 15:05:00,15.87,15.87,15.86,15.87,1567530.0,15.8559,15.8559,15.8459,15.8559,1567530.0
2023-01-11 15:10:00,15.87,15.9,15.86,15.88,3568200.0,15.8559,15.8859,15.8459,15.8659,3568200.0
2023-01-11 15:15:00,15.88,15.91,15.88,15.9,3973680.0,15.8659,15.8959,15.8659,15.8859,3973680.0
2023-01-11 15:20:00,15.9,15.91,15.9,15.91,2700890.0,15.8859,15.8959,15.8859,15.8959,2700890.0
2023-01-11 15:25:00,15.91,15.94,15.91,15.93,4018680.0,15.8959,15.9259,15.8959,15.9159,4018680.0
2023-01-11 15:30:00,15.93,15.94,15.89,15.89,3814670.0,15.9159,15.9259,15.8759,15.8759,3814670.0
2023-01-11 15:35:00,15.89,15.91,15.86,15.86,3873310.0,15.8759,15.8959,15.8459,15.8459,3873310.0
2023-01-11 15:40:00,15.86,15.91,15.85,15.9,4007880.0,15.8459,15.8959,15.8359,15.8859,4007880.0
2023-01-11 15:45:00,15.9,15.95,15.9,15.95,4324100.0,15.8859,15.9358,15.8859,15.9358,4324100.0
2023-01-11 15:50:00,15.94,15.96,15.92,15.94,5853640.0,15.9259,15.9458,15.9059,15.9259,5853640.0
2023-01-11 15:55:00,15.94,16.03,15.94,16.0,12756350.0,15.9259,16.0158,15.9259,15.9858,12756350.0
2023-01-12 09:30:00,16.09,16.23,15.96,15.99,14310600.0,16.0757,16.2156,15.9458,15.9758,14310600.0
2023-01-12 09:35:00,15.99,16.05,15.88,15.94,8927830.0,15.9758,16.0358,15.8659,15.9259,8927830.0
2023-01-12 09:40:00,15.94,15.96,15.66,15.66,11073040.0,15.9259,15.9458,15.6461,15.6461,11073040.0
2023-01-12 09:45:00,15.66,15.72,15.58,15.58,12734970.0,15.6461,15.706,15.5662,15.5662,12734970.0
2023-01-12 09:50:00,15.57,15.63,15.52,15.53,9760680.0,15.5562,15.6161,15.5062,15.5162,9760680.0
2023-01-12 09:55:00,15.53,15.69,15.49,15.65,9770410.0,15.5162,15.6761,15.4763,15.6361,9770410.0
2023-01-12 10:00:00,15.65,15.75,15.64,15.74,8963570.0,15.6361,15.736,15.6261,15.726,8963570.0
2023-01-12 10:05:00,15.74,15.79,15.67,15.72,7498450.0,15.726,15.776,15.6561,15.706,7498450.0
2023-01-12 10:10:00,15.72,15.97,15.72,15.92,9948530.0,15.706,15.9558,15.706,15.9059,9948530.0
2023-01-12 10:15:00,15.93,16.13,15.91,16.08,8997850.0,15.9159,16.1157,15.8959,16.0657,8997850.0
2023-01-12 10:20:00,16.08,16.11,15.95,16.0,8044060.0,16.0657,16.0957,15.9358,15.9858,8044060.0
2023-01-12 10:25:00,16.01,16.06,15.92,15.96,7382540.0,15.9958,16.0457,15.9059,15.9458,7382540.0
2023-01-12 10:30:00,15.96,16.01,15.9,15.98,6562620.0,15.9458,15.9958,15.8859,15.9658,6562620.0
2023-01-12 10:35:00,15.99,16.08,15.98,16.03,6595520.0,15.9758,16.0657,15.9658,16.0158,6595520.0
2023-01-12 10:40:00,16.03,16.04,15.88,15.89,6522990.0,16.0158,16.0258,15.8659,15.8759,6522990.0
2023-01-12 10:45:00,15.89,15.91,15.81,15.87,7998350.0,15.8759,15.8959,15.796,15.8559,7998350.0
2023-01-12 10:50:00,15.87,15.99,15.85,15.97,4890780.0,15.8559,15.9758,15.8359,15.9558,4890780.0
2023-01-12 10:55:00,15.96,16.03,15.93,15.93,5472050.0,15.9458,16.0158,15.9159,15.9159,5472050.0
2023-01-12 11:00:00,15.93,15.93,15.82,15.86,5293480.0,15.9159,15.9159,15.806,15.8459,5293480.0
2023-01-12 11:05:00,15.86,15.93,15.86,15.93,3934130.0,15.8459,15.9159,15.8459,15.9159,3934130.0
2023-01-12 11:10:00,15.93,15.96,15.88,15.96,3379770.0,15.9159,15.9458,15.8659,15.9458,3379770.0
2023-01-12 11:15:00,15.97,15.99,15.94,15.96,3468510.0,15.9558,15.9758,15.9259,15.9458,3468510.0
2023-01-12 11:20:00,15.97,15.98,15.94,15.96,2300430.0,15.9558,15.9658,15.9259,15.9458,2300430.0
2023-01-12 11:25:00,15.97,15.97,15.88,15.96,4370240.0,15.9558,15.9558,15.8659,15.9458,4370240.0
2023-01-12 11:30:00,15.96,15.96,15.91,15.95,2653890.0,15.9458,15.9458,15.8959,15.9358,2653890.0
2023-01-12 11:35:00,15.95,16.04,15.94,16.02,4762990.0,15.9358,16.0258,15.9259,16.0058,4762990.0
2023-01-12 11:40:00,16.02,16.07,15.98,16.06,4291790.0,16.0058,16.0557,15.9658,16.0457,4291790.0
2023-01-12 11:45:00,16.06,16.07,16.02,16.03,3931700.0,16.0457,16.0557,16.0058,16.0158,3931700.0
2023-01-12 11:50:00,16.03,16.07,16.0,16.07,3054520.0,16.0158,16.0557,15.9858,16.0557,3054520.0
2023-01-12 11:55:00,16.07,16.11,16.07,16.1,3901610.0,16.0557,16.0957,16.0557,16.0857,3901610.0
2023-01-12 12:00:00,16.1,16.12,16.09,16.11,2911860.0,16.0857,16.1057,16.0757,16.0957,2911860.0
2023-01-12 12:05:00,16.11,16.19,16.09,16.17,4352860.0,16.0957,16.1756,16.0757,16.1556,4352860.0
2023-01-12 12:10:00,16.16,16.23,16.15,16.22,5262340.0,16.1457,16.2156,16.1357,16.2056,5262340.0
2023-01-12 12:15:00,16.22,16.31,16.22,16.29,7059700.0,16.2056,16.2955,16.2056,16.2755,7059700.0
2023-01-12 12:20:00,16.28,16.32,16.27,16.32,4995430.0,16.2656,16.3055,16.2556,16.3055,4995430.0
2023-01-12 12:25:00,16.32,16.35,16.28,16.35,4411010.0,16.3055,16.3355,16.2656,16.3355,4411010.0
2023-01-12 12:30:00,16.35,16.43,16.32,16.39,6767090.0,16.3355,16.4154,16.3055,16.3755,6767090.0
2023-01-12 12:35:00,16.39,16.4,16.36,16.39,4556860.0,16.3755,16.3854,16.3455,16.3755,4556860.0
2023-01-12 12:40:00,16.39,16.42,16.38,16.4,5657940.0,16.3755,16.4054,16.3655,16.3854,5657940.0
2023-01-12 12:45:00,16.4,16.48,16.36,16.38,6677060.0,16.3854,16.4654,16.3455,16.3655,6677060.0
2023-01-12 12:50:00,16.38,16.46,16.37,16.46,4815110.0,16.3655,16.4454,16.3555,16.4454,4815110.0
2023-01-12 12:55:00,16.46,16.49,16.43,16.44,4864900.0,16.4454,16.4754,16.4154,16.4254,4864900.0
2023-01-12 13:00:00,16.44,16.48,16.42,16.44,4070560.0,16.4254,16.4654,16.4054,16.4254,4070560.0
2023-01-12 13:05:00,16.44,16.45,16.41,16.42,3118700.0,16.4254,16.4354,16.3954,16.4054,3118700.0
2023-01-12 13:10:00,16.42,16.45,16.39,16.44,4255310.0,16.4054,16.4354,16.3755,16.4254,4255310.0
2023-01-12 13:15:00,16.44,16.51,16.43,16.5,5151640.0,16.4254,16.4953,16.4154,16.4854,5151640.0
2023-01-12 13:20:00,16.51,16.51,16.46,16.48,3869070.0,16.4953,16.4953,16.4454,16.4654,3869070.0
2023-01-12 13:25:00,16.48,16.48,16.34,16.36,7619750.0,16.4654,16.4654,16.3255,16.3455,7619750.0
2023-01-12 13:30:00,16.36,16.4,16.29,16.38,8738020.0,16.3455,16.3854,16.2755,16.3655,8738020.0
2023-01-12 13:35:00,16.39,16.46,16.37,16.44,5209240.0,16.3755,16.4454,16.3555,16.4254,5209240.0
2023-01-12 13:40:00,16.44,16.45,16.41,16.44,4421120.0,16.4254,16.4354,16.3954,16.4254,4421120.0
2023-01-12 13:45:00,16.44,16.49,16.43,16.46,4229120.0,16.4254,16.4754,16.4154,16.4454,4229120.0
2023-01-12 13:50:00,16.46,16.56,16.45,16.55,4979880.0,16.4454,16.5453,16.4354,16.5353,4979880.0
2023-01-12 13:55:00,16.55,16.59,16.54,16.58,4754070.0,16.5353,16.5753,16.5253,16.5653,4754070.0
2023-01-12 14:00:00,16.59,16.62,16.56,16.59,6790350.0,16.5753,16.6053,16.5453,16.5753,6790350.0
2023-01-12 14:05:00,16.59,16.62,16.57,16.58,4589050.0,16.5753,16.6053,16.5553,16.5653,4589050.0
2023-01-12 14:10:00,16.58,16.6,16.56,16.6,3879870.0,16.5653,16.5853,16.5453,16.5853,3879870.0
2023-01-12 14:15:00,16.6,16.64,16.59,16.61,3728830.0,16.5853,16.6252,16.5753,16.5953,3728830.0
2023-01-12 14:20:00,16.61,16.62,16.53,16.55,4672670.0,16.5953,16.6053,16.5153,16.5353,4672670.0
2023-01-12 14:25:00,16.55,16.57,16.54,16.54,2847880.0,16.5353,16.5553,16.5253,16.5253,2847880.0
2023-01-12 14:30:00,16.54,16.57,16.51,16.54,3265550.0,16.5253,16.5553,16.4953,16.5253,3265550.0
2023-01-12 14:35:00,16.54,16.61,16.52,16.59,4200110.0,16.5253,16.5953,16.5053,16.5753,4200110.0
2023-01-12 14:40:00,16.59,16.6,16.54,16.55,3111160.0,16.5753,16.5853,16.5253,16.5353,3111160.0
2023-01-12 14:45:00,16.55,16.58,16.54,16.55,2720200.0,16.5353,16.5653,16.5253,16.5353,2720200.0
2023-01-12 14:50:00,16.55,16.56,16.5,16.53,4241110.0,16.5353,16.5453,16.4854,16.5153,4241110.0
2023-01-12 14:55:00,16.53,16.56,16.51,16.55,3663460.0,16.5153,16.5453,16.4953,16.5353,3663460.0
2023-01-12 15:00:00,16.55,16.56,16.52,16.54,3330290.0,16.5353,16.5453,16.5053,16.5253,3330290.0
2023-01-12 15:05:00,16.54,16.54,16.46,16.46,5256750.0,16.5253,16.5253,16.4454,16.4454,5256750.0
2023-01-12 15:10:00,16.46,16.47,16.43,16.44,4363510.0,16.4454,16.4554,16.4154,16.4254,4363510.0
2023-01-12 15:15:00,16.44,16.46,16.42,16.43,3847370.0,16.4254,16.4454,16.4054,16.4154,3847370.0
2023-01-12 15:20:00,16.43,16.48,16.41,16.48,4032020.0,16.4154,16.4654,16.3954,16.4654,4032020.0
2023-01-12 15:25:00,16.48,16.49,16.45,16.45,3455990.0,16.4654,16.4754,16.4354,16.4354,3455990.0
2023-01-12 15:30:00,16.46,16.49,16.45,16.48,4210080.0,16.4454,16.4754,16.4354,16.4654,4210080.0
2023-01-12 15:35:00,16.48,16.51,16.46,16.47,4153610.0,16.4654,16.4953,16.4454,16.4554,4153610.0
2023-01-12 15:40:00,16.47,16.49,16.45,16.46,3917440.0,16.4554,16.4754,16.4354,16.4454,3917440.0
2023-01-12 15:45:00,16.45,16.46,16.38,16.42,6347610.0,16.4354,16.4454,16.3655,16.4054,6347610.0
2023-01-12 15:50:00,16.42,16.49,16.42,16.48,7146920.0,16.4054,16.4754,16.4054,16.4654,7146920.0
2023-01-12 15:55:00,16.48,16.54,16.48,16.51,11487750.0,16.4654,16.5253,16.4654,16.4953,11487750.0
2023-01-13 09:30:00,16.28,16.39,16.17,16.39,11652100.0,16.2656,16.3755,16.1556,16.3755,11652100.0
2023-01-13 09:35:00,16.39,16.45,16.31,16.41,10265160.0,16.3755,16.4354,16.2955,16.3954,10265160.0
2023-01-13 09:40:00,16.41,16.49,16.33,16.42,10182190.0,16.3954,16.4754,16.3155,16.4054,10182190.0
2023-01-13 09:45:00,16.41,16.49,16.34,16.41,7902940.0,16.3954,16.4754,16.3255,16.3954,7902940.0
2023-01-13 09:50:00,16.41,16.5,16.39,16.47,7852660.0,16.3954,16.4854,16.3755,16.4554,7852660.0
2023-01-13 09:55:00,16.47,16.6,16.44,16.47,10702000.0,16.4554,16.5853,16.4254,16.4554,10702000.0
2023-01-13 10:00:00,16.47,16.59,16.44,16.56,7972570.0,16.4554,16.5753,16.4254,16.5453,7972570.0
2023-01-13 10:05:00,16.56,16.65,16.54,16.57,7308710.0,16.5453,16.6352,16.5253,16.5553,7308710.0
2023-01-13 10:10:00,16.57,16.68,16.56,16.68,7569530.0,16.5553,16.6652,16.5453,16.6652,7569530.0
2023-01-13 10:15:00,16.68,16.73,16.62,16.69,8431050.0,16.6652,16.7152,16.6053,16.6752,8431050.0
2023-01-13 10:20:00,16.69,16.72,16.62,16.69,5382050.0,16.6752,16.7052,16.6053,16.6752,5382050.0
2023-01-13 10:25:00,16.69,16.72,16.66,16.71,4937730.0,16.6752,16.7052,16.6452,16.6952,4937730.0
2023-01-13 10:30:00,16.71,16.75,16.62,16.63,5846380.0,16.6952,16.7351,16.6053,16.6152,5846380.0
2023-01-13 10:35:00,16.63,16.67,16.62,16.63,3856340.0,16.6152,16.6552,16.6053,16.6152,3856340.0
2023-01-13 10:40:00,16.63,16.71,16.63,16.68,4376300.0,16.6152,16.6952,16.6152,16.6652,4376300.0
2023-01-13 10:45:00,16.67,16.81,16.67,16.81,6762630.0,16.6552,16.7951,16.6552,16.7951,6762630.0
2023-01-13 10:50:00,16.81,16.82,16.76,16.79,5833970.0,16.7951,16.8051,16.7451,16.7751,5833970.0
2023-01-13 10:55:00,16.79,16.81,16.75,16.77,3422350.0,16.7751,16.7951,16.7351,16.7551,3422350.0
2023-01-13 11:00:00,16.77,16.79,16.68,16.7,5950170.0,16.7551,16.7751,16.6652,16.6852,5950170.0
2023-01-13 11:05:00,16.7,16.72,16.65,16.71,4873410.0,16.6852,16.7052,16.6352,16.6952,4873410.0
2023-01-13 11:10:00,16.71,16.72,16.63,16.64,3942430.0,16.6952,16.7052,16.6152,16.6252,3942430.0
2023-01-13 11:15:00,16.64,16.65,16.57,16.6,6312140.0,16.6252,16.6352,16.5553,16.5853,6312140.0
2023-01-13 11:20:00,16.6,16.7,16.6,16.69,5528410.0,16.5853,16.6852,16.5853,16.6752,5528410.0
2023-01-13 11:25:00,16.69,16.7,16.64,16.66,3376660.0,16.6752,16.6852,16.6252,16.6452,3376660.0
2023-01-13 11:30:00,16.67,16.67,16.59,16.62,3763000.0,16.6552,16.6552,16.5753,16.6053,3763000.0
2023-01-13 11:35:00,16.62,16.64,16.59,16.6,3238890.0,16.6053,16.6252,16.5753,16.5853,3238890.0
2023-01-13 11:40:00,16.6,16.61,16.57,16.6,2929830.0,16.5853,16.5953,16.5553,16.5853,2929830.0
2023-01-13 11:45:00,16.6,16.6,16.52,16.52,4628590.0,16.5853,16.5853,16.5053,16.5053,4628590.0
2023-01-13 11:50:00,16.52,16.55,16.51,16.53,3569600.0,16.5053,16.5353,16.4953,16.5153,3569600.0
2023-01-13 11:55:00,16.53,16.57,16.49,16.57,4128700.0,16.5153,16.5553,16.4754,16.5553,4128700.0
2023-01-13 12:00:00,16.57,16.59,16.55,16.56,2931750.0,16.5553,16.5753,16.5353,16.5453,2931750.0
2023-01-13 12:05:00,16.56,16.6,16.55,16.59,2677730.0,16.5453,16.5853,16.5353,16.5753,2677730.0
2023-01-13 12:10:00,16.59,16.64,16.58,16.63,2850240.0,16.5753,16.6252,16.5653,16.6152,2850240.0
2023-01-13 12:15:00,16.63,16.67,16.63,16.67,3563620.0,16.6152,16.6552,16.6152,16.6552,3563620.0
2023-01-13 12:20:00,16.67,16.71,16.65,16.67,3734270.0,16.6552,16.6952,16.6352,16.6552,3734270.0
2023-01-13 12:25:00,16.67,16.71,16.66,16.69,3044660.0,16.6552,16.6952,16.6452,16.6752,3044660.0
2023-01-13 12:30:00,16.69,16.69,16.64,16.67,3485490.0,16.6752,16.6752,16.6252,16.6552,3485490.0
2023-01-13 12:35:00,16.66,16.67,16.59,16.61,3054990.0,16.6452,16.6552,16.5753,16.5953,3054990.0
2023-01-13 12:40:00,16.61,16.66,16.6,16.65,2920870.0,16.5953,16.6452,16.5853,16.6352,2920870.0
2023-01-13 12:45:00,16.65,16.68,16.61,16.63,2842650.0,16.6352,16.6652,16.5953,16.6152,2842650.0
2023-01-13 12:50:00,16.63,16.64,16.61,16.62,1547470.0,16.6152,16.6252,16.5953,16.6053,1547470.0
2023-01-13 12:55:00,16.63,16.67,16.62,16.66,2796820.0,16.6152,16.6552,16.6053,16.6452,2796820.0
2023-01-13 13:00:00,16.66,16.68,16.62,16.63,3153670.0,16.6452,16.6652,16.6053,16.6152,3153670.0
2023-01-13 13:05:00,16.63,16.66,16.61,16.64,2328040.0,16.6152,16.6452,16.5953,16.6252,2328040.0
2023-01-13 13:10:00,16.64,16.68,16.64,16.67,2418420.0,16.6252,16.6652,16.6252,16.6552,2418420.0
2023-01-13 13:15:00,16.67,16.67,16.62,16.64,2437490.0,16.6552,16.6552,16.6053,16.6252,2437490.0
2023-01-13 13:20:00,16.64,16.64,16.58,16.63,3043670.0,16.6252,16.6252,16.5653,16.6152,3043670.0
2023-01-13 13:25:00,16.63,16.66,16.6,16.63,2614900.0,16.6152,16.6452,16.5853,16.6152,2614900.0
2023-01-13 13:30:00,16.64,16.68,16.63,16.68,2454870.0,16.6252,16.6652,16.6152,16.6652,2454870.0
2023-01-13 13:35:00,16.68,16.73,16.67,16.73,3000170.0,16.6652,16.7152,16.6552,16.7152,3000170.0
2023-01-13 13:40:00,16.73,16.77,16.72,16.75,4038530.0,16.7152,16.7551,16.7052,16.7351,4038530.0
2023-01-13 13:45:00,16.75,16.75,16.69,16.74,3623370.0,16.7351,16.7351,16.6752,16.7251,3623370.0
2023-01-13 13:50:00,16.73,16.78,16.73,16.77,4349910.0,16.7152,16.7651,16.7152,16.7551,4349910.0
2023-01-13 13:55:00,16.77,16.78,16.75,16.77,2189030.0,16.7551,16.7651,16.7351,16.7551,2189030.0
2023-01-13 14:00:00,16.77,16.8,16.76,16.77,4150740.0,16.7551,16.7851,16.7451,16.7551,4150740.0
2023-01-13 14:05:00,16.77,16.78,16.72,16.73,3308880.0,16.7551,16.7651,16.7052,16.7152,3308880.0
2023-01-13 14:10:00,16.73,16.76,16.73,16.75,1921830.0,16.7152,16.7451,16.7152,16.7351,1921830.0
2023-01-13 14:15:00,16.75,16.79,16.75,16.77,3870390.0,16.7351,16.7751,16.7351,16.7551,3870390.0
2023-01-13 14:20:00,16.77,16.79,16.76,16.79,2042140.0,16.7551,16.7751,16.7451,16.7751,2042140.0
2023-01-13 14:25:00,16.79,16.86,16.79,16.85,6700460.0,16.7751,16.845,16.7751,16.835,6700460.0
2023-01-13 14:30:00,16.85,16.87,16.78,16.79,5137670.0,16.835,16.855,16.7651,16.7751,5137670.0
2023-01-13 14:35:00,16.79,16.81,16.77,16.8,4099530.0,16.7751,16.7951,16.7551,16.7851,4099530.0
2023-01-13 14:40:00,16.8,16.8,16.77,16.78,1780260.0,16.7851,16.7851,16.7551,16.7651,1780260.0
2023-01-13 14:45:00,16.78,16.79,16.77,16.78,2121230.0,16.7651,16.7751,16.7551,16.7651,2121230.0
2023-01-13 14:50:00,16.78,16.79,16.74,16.76,3453980.0,16.7651,16.7751,16.7251,16.7451,3453980.0
2023-01-13 14:55:00,16.76,16.81,16.75,16.78,3161680.0,16.7451,16.7951,16.7351,16.7651,3161680.0
2023-01-13 15:00:00,16.79,16.82,16.78,16.82,3028330.0,16.7751,16.8051,16.7651,16.8051,3028330.0
2023-01-13 15:05:00,16.82,16.83,16.79,16.82,3159260.0,16.8051,16.8151,16.7751,16.8051,3159260.0
2023-01-13 15:10:00,16.83,16.86,16.82,16.85,4050870.0,16.8151,16.845,16.8051,16.835,4050870.0
2023-01-13 15:15:00,16.85,16.88,16.85,16.87,4295470.0,16.835,16.865,16.835,16.855,4295470.0
2023-01-13 15:20:00,16.87,16.89,16.85,16.88,4301660.0,16.855,16.875,16.835,16.865,4301660.0
2023-01-13 15:25:00,16.88,16.89,16.86,16.87,2980830.0,16.865,16.875,16.845,16.855,2980830.0
2023-01-13 15:30:00,16.87,16.88,16.85,16.87,3859820.0,16.855,16.865,16.835,16.855,3859820.0
2023-01-13 15:35:00,16.87,16.91,16.87,16.9,4652740.0,16.855,16.895,16.855,16.885,4652740.0
2023-01-13 15:40:00,16.9,16.91,16.86,16.87,4804790.0,16.885,16.895,16.845,16.855,4804790.0
2023-01-13 15:45:00,16.87,16.88,16.85,16.87,3952600.0,16.855,16.865,16.835,16.855,3952600.0
2023-01-13 15:50:00,16.86,16.9,16.86,16.89,5184510.0,16.845,16.885,16.845,16.875,5184510.0
2023-01-13 15:55:00,16.89,16.92,16.89,16.9,12386810.0,16.875,16.905,16.875,16.885,12386810.0
2023-01-17 09:30:00,16.9,17.33,16.9,17.32,19935780.0,16.885,17.3146,16.885,17.3046,19935780.0
2023-01-17 09:35:00,17.33,17.38,17.24,17.34,14571810.0,17.3146,17.3646,17.2247,17.3246,14571810.0
2023-01-17 09:40:00,17.34,17.44,17.21,17.27,14725790.0,17.3246,17.4245,17.1947,17.2547,14725790.0
2023-01-17 09:45:00,17.27,17.35,17.2,17.22,8990190.0,17.2547,17.3346,17.1847,17.2047,8990190.0
2023-01-17 09:50:00,17.23,17.4,17.19,17.36,9842440.0,17.2147,17.3846,17.1747,17.3446,9842440.0
2023-01-17 09:55:00,17.36,17.39,17.3,17.35,9137080.0,17.3446,17.3746,17.2846,17.3346,9137080.0
2023-01-17 10:00:00,17.35,17.53,17.35,17.48,12630540.0,17.3346,17.5144,17.3346,17.4645,12630540.0
2023-01-17 10:05:00,17.48,17.54,17.47,17.5,7072170.0,17.4645,17.5244,17.4545,17.4845,7072170.0
2023-01-17 10:10:00,17.5,17.55,17.48,17.5,6610360.0,17.4845,17.5344,17.4645,17.4845,6610360.0
2023-01-17 10:15:00,17.5,17.56,17.48,17.55,6237360.0,17.4845,17.5444,17.4645,17.5344,6237360.0
2023-01-17 10:20:00,17.55,17.66,17.55,17.64,10386630.0,17.5344,17.6443,17.5344,17.6243,10386630.0
2023-01-17 10:25:00,17.64,17.68,17.59,17.6,9313450.0,17.6243,17.6643,17.5744,17.5844,9313450.0
2023-01-17 10:30:00,17.6,17.63,17.54,17.58,7480690.0,17.5844,17.6144,17.5244,17.5644,7480690.0
2023-01-17 10:35:00,17.58,17.59,17.52,17.55,4285130.0,17.5644,17.5744,17.5045,17.5344,4285130.0
2023-01-17 10:40:00,17.55,17.58,17.44,17.5,7915950.0,17.5344,17.5644,17.4245,17.4845,7915950.0
2023-01-17 10:45:00,17.5,17.58,17.49,17.55,5393390.0,17.4845,17.5644,17.4745,17.5344,5393390.0
2023-01-17 10:50:00,17.55,17.56,17.47,17.52,6086740.0,17.5344,17.5444,17.4545,17.5045,6086740.0
2023-01-17 10:55:00,17.52,17.52,17.45,17.48,6233460.0,17.5045,17.5045,17.4345,17.4645,6233460.0
2023-01-17 11:00:00,17.48,17.5,17.42,17.47,5502170.0,17.4645,17.4845,17.4045,17.4545,5502170.0
2023-01-17 11:05:00,17.46,17.46,17.34,17.37,6128930.0,17.4445,17.4445,17.3246,17.3546,6128930.0
2023-01-17 11:10:00,17.37,17.38,17.31,17.34,5267580.0,17.3546,17.3646,17.2946,17.3246,5267580.0
2023-01-17 11:15:00,17.34,17.35,17.29,17.34,4281030.0,17.3246,17.3346,17.2747,17.3246,4281030.0
2023-01-17 11:20:00,17.34,17.36,17.28,17.31,4204460.0,17.3246,17.3446,17.2647,17.2946,4204460.0
2023-01-17 11:25:00,17.31,17.35,17.29,17.33,4065270.0,17.2946,17.3346,17.2747,17.3146,4065270.0
2023-01-17 11:30:00,17.34,17.43,17.32,17.42,5606800.0,17.3246,17.4145,17.3046,17.4045,5606800.0
2023-01-17 11:35:00,17.42,17.47,17.41,17.45,4181710.0,17.4045,17.4545,17.3945,17.4345,4181710.0
2023-01-17 11:40:00,17.45,17.51,17.45,17.5,5117570.0,17.4345,17.4945,17.4345,17.4845,5117570.0
2023-01-17 11:45:00,17.5,17.53,17.46,17.5,3813140.0,17.4845,17.5144,17.4445,17.4845,3813140.0
2023-01-17 11:50:00,17.5,17.52,17.47,17.51,3100450.0,17.4845,17.5045,17.4545,17.4945,3100450.0
2023-01-17 11:55:00,17.51,17.55,17.47,17.53,4830690.0,17.4945,17.5344,17.4545,17.5144,4830690.0
2023-01-17 12:00:00,17.53,17.57,17.52,17.57,3361060.0,17.5144,17.5544,17.5045,17.5544,3361060.0
2023-01-17 12:05:00,17.57,17.58,17.52,17.52,4775370.0,17.5544,17.5644,17.5045,17.5045,4775370.0
2023-01-17 12:10:00,17.52,17.54,17.47,17.47,3257780.0,17.5045,17.5244,17.4545,17.4545,3257780.0
2023-01-17 12:15:00,17.47,17.51,17.46,17.5,2813950.0,17.4545,17.4945,17.4445,17.4845,2813950.0
2023-01-17 12:20:00,17.49,17.51,17.48,17.49,2248750.0,17.4745,17.4945,17.4645,17.4745,2248750.0
2023-01-17 12:25:00,17.49,17.5,17.47,17.49,2148300.0,17.4745,17.4845,17.4545,17.4745,2148300.0
2023-01-17 12:30:00,17.49,17.53,17.49,17.53,2927890.0,17.4745,17.5144,17.4745,17.5144,2927890.0
2023-01-17 12:35:00,17.53,17.56,17.52,17.55,2584720.0,17.5144,17.5444,17.5045,17.5344,2584720.0
2023-01-17 12:40:00,17.55,17.56,17.53,17.55,2495340.0,17.5344,17.5444,17.5144,17.5344,2495340.0
2023-01-17 12:45:00,17.55,17.56,17.54,17.55,1997200.0,17.5344,17.5444,17.5244,17.5344,1997200.0
2023-01-17 12:50:00,17.54,17.59,17.54,17.58,3084530.0,17.5244,17.5744,17.5244,17.5644,3084530.0
2023-01-17 12:55:00,17.59,17.59,17.55,17.56,2117470.0,17.5744,17.5744,17.5344,17.5444,2117470.0
2023-01-17 13:00:00,17.56,17.59,17.56,17.59,2177770.0,17.5444,17.5744,17.5444,17.5744,2177770.0
2023-01-17 13:05:00,17.59,17.61,17.58,17.58,3321580.0,17.5744,17.5944,17.5644,17.5644,3321580.0
2023-01-17 13:10:00,17.58,17.59,17.55,17.57,3110620.0,17.5644,17.5744,17.5344,17.5544,3110620.0
2023-01-17 13:15:00,17.57,17.62,17.56,17.61,3040240.0,17.5544,17.6044,17.5444,17.5944,3040240.0
2023-01-17 13:20:00,17.61,17.61,17.55,17.55,3234200.0,17.5944,17.5944,17.5344,17.5344,3234200.0
2023-01-17 13:25:00,17.55,17.59,17.55,17.58,3234210.0,17.5344,17.5744,17.5344,17.5644,3234210.0
2023-01-17 13:30:00,17.58,17.59,17.56,17.58,2424890.0,17.5644,17.5744,17.5444,17.5644,2424890.0
2023-01-17 13:35:00,17.58,17.62,17.58,17.62,2762120.0,17.5644,17.6044,17.5644,17.6044,2762120.0
2023-01-17 13:40:00,17.62,17.64,17.6,17.64,3327520.0,17.6044,17.6243,17.5844,17.6243,3327520.0
2023-01-17 13:45:00,17.64,17.66,17.61,17.66,3850750.0,17.6243,17.6443,17.5944,17.6443,3850750.0
2023-01-17 13:50:00,17.66,17.68,17.64,17.67,3973750.0,17.6443,17.6643,17.6243,17.6543,3973750.0
2023-01-17 13:55:00,17.67,17.69,17.66,17.68,3711500.0,17.6543,17.6743,17.6443,17.6643,3711500.0
2023-01-17 14:00:00,17.68,17.7,17.65,17.68,3880370.0,17.6643,17.6843,17.6343,17.6643,3880370.0
2023-01-17 14:05:00,17.68,17.7,17.67,17.7,2611600.0,17.6643,17.6843,17.6543,17.6843,2611600.0
2023-01-17 14:10:00,17.69,17.7,17.61,17.63,3686720.0,17.6743,17.6843,17.5944,17.6144,3686720.0
2023-01-17 14:15:00,17.63,17.64,17.58,17.63,4144840.0,17.6144,17.6243,17.5644,17.6144,4144840.0
2023-01-17 14:20:00,17.63,17.66,17.6,17.64,2807350.0,17.6144,17.6443,17.5844,17.6243,2807350.0
2023-01-17 14:25:00,17.64,17.67,17.64,17.66,3051060.0,17.6243,17.6543,17.6243,17.6443,3051060.0
2023-01-17 14:30:00,17.66,17.69,17.66,17.67,2766440.0,17.6443,17.6743,17.6443,17.6543,2766440.0
2023-01-17 14:35:00,17.67,17.69,17.67,17.67,2260760.0,17.6543,17.6743,17.6543,17.6543,2260760.0
2023-01-17 14:40:00,17.67,17.69,17.65,17.67,2877440.0,17.6543,17.6743,17.6343,17.6543,2877440.0
2023-01-17 14:45:00,17.67,17.68,17.66,17.67,1885520.0,17.6543,17.6643,17.6443,17.6543,1885520.0
2023-01-17 14:50:00,17.67,17.67,17.65,17.67,2198580.0,17.6543,17.6543,17.6343,17.6543,2198580.0
2023-01-17 14:55:00,17.67,17.68,17.66,17.67,2957430.0,17.6543,17.6643,17.6443,17.6543,2957430.0
2023-01-17 15:00:00,17.67,17.73,17.67,17.7,4704850.0,17.6543,17.7143,17.6543,17.6843,4704850.0
2023-01-17 15:05:00,17.7,17.71,17.7,17.7,2966940.0,17.6843,17.6943,17.6843,17.6843,2966940.0
2023-01-17 15:10:00,17.7,17.71,17.66,17.67,4463110.0,17.6843,17.6943,17.6443,17.6543,4463110.0
2023-01-17 15:15:00,17.67,17.68,17.65,17.67,2862850.0,17.6543,17.6643,17.6343,17.6543,2862850.0
2023-01-17 15:20:00,17.67,17.7,17.65,17.69,4024750.0,17.6543,17.6843,17.6343,17.6743,4024750.0
2023-01-17 15:25:00,17.69,17.7,17.67,17.68,3390180.0,17.6743,17.6843,17.6543,17.6643,3390180.0
2023-01-17 15:30:00,17.68,17.71,17.67,17.68,4388470.0,17.6643,17.6943,17.6543,17.6643,4388470.0
2023-01-17 15:35:00,17.68,17.7,17.68,17.69,3065230.0,17.6643,17.6843,17.6643,17.6743,3065230.0
2023-01-17 15:40:00,17.69,17.72,17.66,17.67,4770060.0,17.6743,17.7043,17.6443,17.6543,4770060.0
2023-01-17 15:45:00,17.67,17.67,17.62,17.65,6401760.0,17.6543,17.6543,17.6044,17.6343,6401760.0
2023-01-17 15:50:00,17.65,17.67,17.61,17.65,6525930.0,17.6343,17.6543,17.5944,17.6343,6525930.0
2023-01-17 15:55:00,17.65,17.72,17.65,17.7,13284610.0,17.6343,17.7043,17.6343,17.6843,13284610.0
2023-01-18 09:30:00,17.67,17.79,17.49,17.76,17851880.0,17.6543,17.7742,17.4745,17.7442,17851880.0
2023-01-18 09:35:00,17.76,17.78,17.63,17.68,11979630.0,17.7442,17.7642,17.6144,17.6643,11979630.0
2023-01-18 09:40:00,17.68,17.82,17.58,17.75,13180440.0,17.6643,17.8042,17.5644,17.7342,13180440.0
2023-01-18 09:45:00,17.75,17.8,17.62,17.7,8227350.0,17.7342,17.7842,17.6044,17.6843,8227350.0
2023-01-18 09:50:00,17.7,17.84,17.7,17.73,9571940.0,17.6843,17.8242,17.6843,17.7143,9571940.0
2023-01-18 09:55:00,17.73,17.75,17.67,17.73,7538690.0,17.7143,17.7342,17.6543,17.7143,7538690.0
2023-01-18 10:00:00,17.73,17.79,17.71,17.75,6932810.0,17.7143,17.7742,17.6943,17.7342,6932810.0
2023-01-18 10:05:00,17.75,17.87,17.75,17.8,9385810.0,17.7342,17.8541,17.7342,17.7842,9385810.0
2023-01-18 10:10:00,17.8,17.83,17.72,17.73,7169970.0,17.7842,17.8142,17.7043,17.7143,7169970.0
2023-01-18 10:15:00,17.73,17.77,17.56,17.63,7888050.0,17.7143,17.7542,17.5444,17.6144,7888050.0
2023-01-18 10:20:00,17.63,17.69,17.6,17.68,6361940.0,17.6144,17.6743,17.5844,17.6643,6361940.0
2023-01-18 10:25:00,17.68,17.77,17.68,17.72,5355580.0,17.6643,17.7542,17.6643,17.7043,5355580.0
2023-01-18 10:30:00,17.72,17.73,17.65,17.68,5024990.0,17.7043,17.7143,17.6343,17.6643,5024990.0
2023-01-18 10:35:00,17.68,17.69,17.54,17.56,6500450.0,17.6643,17.6743,17.5244,17.5444,6500450.0
2023-01-18 10:40:00,17.56,17.58,17.42,17.45,9714460.0,17.5444,17.5644,17.4045,17.4345,9714460.0
2023-01-18 10:45:00,17.44,17.51,17.43,17.49,5891980.0,17.4245,17.4945,17.4145,17.4745,5891980.0
2023-01-18 10:50:00,17.49,17.52,17.44,17.44,6397220.0,17.4745,17.5045,17.4245,17.4245,6397220.0
2023-01-18 10:55:00,17.44,17.52,17.43,17.51,5648960.0,17.4245,17.5045,17.4145,17.4945,5648960.0
2023-01-18 11:00:00,17.51,17.52,17.46,17.47,4197790.0,17.4945,17.5045,17.4445,17.4545,4197790.0
2023-01-18 11:05:00,17.47,17.47,17.33,17.38,9045680.0,17.4545,17.4545,17.3146,17.3646,9045680.0
2023-01-18 11:10:00,17.38,17.43,17.35,17.42,4858870.0,17.3646,17.4145,17.3346,17.4045,4858870.0
2023-01-18 11:15:00,17.42,17.47,17.39,17.42,4707950.0,17.4045,17.4545,17.3746,17.4045,4707950.0
2023-01-18 11:20:00,17.41,17.41,17.31,17.33,4375490.0,17.3945,17.3945,17.2946,17.3146,4375490.0
2023-01-18 11:25:00,17.33,17.42,17.32,17.4,4374720.0,17.3146,17.4045,17.3046,17.3846,4374720.0
2023-01-18 11:30:00,17.4,17.41,17.35,17.38,3374120.0,17.3846,17.3945,17.3346,17.3646,3374120.0
2023-01-18 11:35:00,17.38,17.4,17.31,17.33,3143460.0,17.3646,17.3846,17.2946,17.3146,3143460.0
2023-01-18 11:40:00,17.33,17.35,17.29,17.3,3192740.0,17.3146,17.3346,17.2747,17.2846,3192740.0
2023-01-18 11:45:00,17.3,17.36,17.28,17.35,4289650.0,17.2846,17.3446,17.2647,17.3346,4289650.0
2023-01-18 11:50:00,17.35,17.36,17.3,17.36,3845460.0,17.3346,17.3446,17.2846,17.3446,3845460.0
2023-01-18 11:55:00,17.36,17.47,17.36,17.46,4388610.0,17.3446,17.4545,17.3446,17.4445,4388610.0
2023-01-18 12:00:00,17.46,17.52,17.45,17.46,5520970.0,17.4445,17.5045,17.4345,17.4445,5520970.0
2023-01-18 12:05:00,17.46,17.49,17.43,17.47,3386550.0,17.4445,17.4745,17.4145,17.4545,3386550.0
2023-01-18 12:10:00,17.47,17.52,17.46,17.52,2478320.0,17.4545,17.5045,17.4445,17.5045,2478320.0
2023-01-18 12:15:00,17.51,17.51,17.44,17.45,3303210.0,17.4945,17.4945,17.4245,17.4345,3303210.0
2023-01-18 12:20:00,17.45,17.47,17.43,17.44,2293190.0,17.4345,17.4545,17.4145,17.4245,2293190.0
2023-01-18 12:25:00,17.44,17.46,17.37,17.43,3061990.0,17.4245,17.4445,17.3546,17.4145,3061990.0
2023-01-18 12:30:00,17.43,17.44,17.39,17.43,2323780.0,17.4145,17.4245,17.3746,17.4145,2323780.0
2023-01-18 12:35:00,17.43,17.49,17.43,17.48,2788450.0,17.4145,17.4745,17.4145,17.4645,2788450.0
2023-01-18 12:40:00,17.48,17.5,17.46,17.47,2291550.0,17.4645,17.4845,17.4445,17.4545,2291550.0
2023-01-18 12:45:00,17.47,17.47,17.43,17.44,2786860.0,17.4545,17.4545,17.4145,17.4245,2786860.0
2023-01-18 12:50:00,17.44,17.47,17.4,17.41,2649330.0,17.4245,17.4545,17.3846,17.3945,2649330.0
2023-01-18 12:55:00,17.42,17.42,17.37,17.4,2694120.0,17.4045,17.4045,17.3546,17.3846,2694120.0
2023-01-18 13:00:00,17.4,17.43,17.37,17.38,2551680.0,17.3846,17.4145,17.3546,17.3646,2551680.0
2023-01-18 13:05:00,17.38,17.39,17.32,17.33,2493640.0,17.3646,17.3746,17.3046,17.3146,2493640.0
2023-01-18 13:10:00,17.33,17.37,17.32,17.37,2397030.0,17.3146,17.3546,17.3046,17.3546,2397030.0
2023-01-18 13:15:00,17.37,17.39,17.36,17.38,1916840.0,17.3546,17.3746,17.3446,17.3646,1916840.0
2023-01-18 13:20:00,17.38,17.41,17.38,17.39,2086300.0,17.3646,17.3945,17.3646,17.3746,2086300.0
2023-01-18 13:25:00,17.39,17.46,17.39,17.44,3311410.0,17.3746,17.4445,17.3746,17.4245,3311410.0
2023-01-18 13:30:00,17.44,17.44,17.36,17.37,2751300.0,17.4245,17.4245,17.3446,17.3546,2751300.0
2023-01-18 13:35:00,17.37,17.43,17.36,17.41,2554200.0,17.3546,17.4145,17.3446,17.3945,2554200.0
2023-01-18 13:40:00,17.41,17.47,17.41,17.46,2958730.0,17.3945,17.4545,17.3945,17.4445,2958730.0
2023-01-18 13:45:00,17.46,17.46,17.42,17.44,2404920.0,17.4445,17.4445,17.4045,17.4245,2404920.0
2023-01-18 13:50:00,17.44,17.49,17.44,17.47,1820690.0,17.4245,17.4745,17.4245,17.4545,1820690.0
2023-01-18 13:55:00,17.46,17.47,17.43,17.44,1942610.0,17.4445,17.4545,17.4145,17.4245,1942610.0
2023-01-18 14:00:00,17.44,17.45,17.39,17.43,2925780.0,17.4245,17.4345,17.3746,17.4145,2925780.0
2023-01-18 14:05:00,17.42,17.43,17.38,17.41,3080470.0,17.4045,17.4145,17.3646,17.3945,3080470.0
2023-01-18 14:10:00,17.41,17.43,17.4,17.42,2113530.0,17.3945,17.4145,17.3846,17.4045,2113530.0
2023-01-18 14:15:00,17.42,17.43,17.4,17.42,1689780.0,17.4045,17.4145,17.3846,17.4045,1689780.0
2023-01-18 14:20:00,17.42,17.46,17.42,17.45,1902960.0,17.4045,17.4445,17.4045,17.4345,1902960.0
2023-01-18 14:25:00,17.45,17.51,17.44,17.49,2570120.0,17.4345,17.4945,17.4245,17.4745,2570120.0
2023-01-18 14:30:00,17.49,17.51,17.47,17.5,2643300.0,17.4745,17.4945,17.4545,17.4845,2643300.0
2023-01-18 14:35:00,17.5,17.5,17.46,17.47,2247560.0,17.4845,17.4845,17.4445,17.4545,2247560.0
2023-01-18 14:40:00,17.47,17.52,17.47,17.51,2413800.0,17.4545,17.5045,17.4545,17.4945,2413800.0
2023-01-18 14:45:00,17.51,17.53,17.49,17.49,3656230.0,17.4945,17.5144,17.4745,17.4745,3656230.0
2023-01-18 14:50:00,17.49,17.5,17.46,17.47,2431300.0,17.4745,17.4845,17.4445,17.4545,2431300.0
2023-01-18 14:55:00,17.47,17.5,17.47,17.5,1885580.0,17.4545,17.4845,17.4545,17.4845,1885580.0
2023-01-18 15:00:00,17.5,17.5,17.45,17.47,2937340.0,17.4845,17.4845,17.4345,17.4545,2937340.0
2023-01-18 15:05:00,17.47,17.49,17.46,17.47,2216090.0,17.4545,17.4745,17.4445,17.4545,2216090.0
2023-01-18 15:10:00,17.47,17.52,17.46,17.47,2973440.0,17.4545,17.5045,17.4445,17.4545,2973440.0
2023-01-18 15:15:00,17.47,17.5,17.45,17.48,2572500.0,17.4545,17.4845,17.4345,17.4645,2572500.0
2023-01-18 15:20:00,17.48,17.52,17.47,17.5,2664980.0,17.4645,17.5045,17.4545,17.4845,2664980.0
2023-01-18 15:25:00,17.5,17.51,17.48,17.48,2071290.0,17.4845,17.4945,17.4645,17.4645,2071290.0
2023-01-18 15:30:00,17.48,17.49,17.43,17.44,3704910.0,17.4645,17.4745,17.4145,17.4245,3704910.0
2023-01-18 15:35:00,17.45,17.49,17.45,17.47,2944190.0,17.4345,17.4745,17.4345,17.4545,2944190.0
2023-01-18 15:40:00,17.47,17.48,17.45,17.46,3121930.0,17.4545,17.4645,17.4345,17.4445,3121930.0
2023-01-18 15:45:00,17.46,17.49,17.44,17.46,3477930.0,17.4445,17.4745,17.4245,17.4445,3477930.0
2023-01-18 15:50:00,17.46,17.49,17.42,17.43,4678740.0,17.4445,17.4745,17.4045,17.4145,4678740.0
2023-01-18 15:55:00,17.44,17.44,17.36,17.38,9410350.0,17.4245,17.4245,17.3446,17.3646,9410350.0
2023-01-19 09:30:00,17.06,17.15,17.0,17.08,18203210.0,17.0449,17.1348,16.9849,17.0648,18203210.0
2023-01-19 09:35:00,17.08,17.16,17.03,17.15,10204660.0,17.0648,17.1448,17.0149,17.1348,10204660.0
2023-01-19 09:40:00,17.14,17.2,17.04,17.05,9715900.0,17.1248,17.1847,17.0249,17.0349,9715900.0
2023-01-19 09:45:00,17.06,17.08,16.76,16.8,15858370.0,17.0449,17.0648,16.7451,16.7851,15858370.0
2023-01-19 09:50:00,16.81,16.93,16.8,16.9,11424790.0,16.7951,16.915,16.7851,16.885,11424790.0
2023-01-19 09:55:00,16.9,17.11,16.9,17.05,10150950.0,16.885,17.0948,16.885,17.0349,10150950.0
2023-01-19 10:00:00,17.06,17.13,17.02,17.06,8214520.0,17.0449,17.1148,17.0049,17.0449,8214520.0
2023-01-19 10:05:00,17.06,17.11,17.04,17.07,5567380.0,17.0449,17.0948,17.0249,17.0549,5567380.0
2023-01-19 10:10:00,17.08,17.08,16.96,17.02,7729850.0,17.0648,17.0648,16.9449,17.0049,7729850.0
2023-01-19 10:15:00,17.02,17.18,17.0,17.12,8126260.0,17.0049,17.1648,16.9849,17.1048,8126260.0
2023-01-19 10:20:00,17.11,17.14,17.03,17.04,5900510.0,17.0948,17.1248,17.0149,17.0249,5900510.0
2023-01-19 10:25:00,17.03,17.06,17.0,17.03,5062010.0,17.0149,17.0449,16.9849,17.0149,5062010.0
2023-01-19 10:30:00,17.03,17.03,16.96,16.99,5546630.0,17.0149,17.0149,16.9449,16.9749,5546630.0
2023-01-19 10:35:00,16.99,17.08,16.97,17.05,5703240.0,16.9749,17.0648,16.9549,17.0349,5703240.0
2023-01-19 10:40:00,17.06,17.08,16.93,16.95,5591440.0,17.0449,17.0648,16.915,16.935,5591440.0
2023-01-19 10:45:00,16.95,16.96,16.9,16.93,4474990.0,16.935,16.9449,16.885,16.915,4474990.0
2023-01-19 10:50:00,16.93,16.94,16.89,16.91,3370280.0,16.915,16.925,16.875,16.895,3370280.0
2023-01-19 10:55:00,16.9,16.95,16.86,16.94,5079380.0,16.885,16.935,16.845,16.925,5079380.0
2023-01-19 11:00:00,16.94,16.99,16.91,16.93,4180840.0,16.925,16.9749,16.895,16.915,4180840.0
2023-01-19 11:05:00,16.93,16.97,16.89,16.96,4640650.0,16.915,16.9549,16.875,16.9449,4640650.0
2023-01-19 11:10:00,16.96,17.0,16.93,16.93,3823010.0,16.9449,16.9849,16.915,16.915,3823010.0
2023-01-19 11:15:00,16.93,16.93,16.85,16.87,4478890.0,16.915,16.915,16.835,16.855,4478890.0
2023-01-19 11:20:00,16.87,16.92,16.85,16.91,3131410.0,16.855,16.905,16.835,16.895,3131410.0
2023-01-19 11:25:00,16.91,16.92,16.88,16.89,4333480.0,16.895,16.905,16.865,16.875,4333480.0
2023-01-19 11:30:00,16.89,16.9,16.84,16.86,5288760.0,16.875,16.885,16.8251,16.845,5288760.0
2023-01-19 11:35:00,16.86,16.88,16.85,16.87,2617920.0,16.845,16.865,16.835,16.855,2617920.0
2023-01-19 11:40:00,16.87,16.89,16.8,16.8,4154480.0,16.855,16.875,16.7851,16.7851,4154480.0
2023-01-19 11:45:00,16.8,16.81,16.75,16.76,5224670.0,16.7851,16.7951,16.7351,16.7451,5224670.0
2023-01-19 11:50:00,16.76,16.79,16.73,16.76,4897670.0,16.7451,16.7751,16.7152,16.7451,4897670.0
2023-01-19 11:55:00,16.76,16.82,16.73,16.82,5435730.0,16.7451,16.8051,16.7152,16.8051,5435730.0
2023-01-19 12:00:00,16.82,16.87,16.82,16.85,3851710.0,16.8051,16.855,16.8051,16.835,3851710.0
2023-01-19 12:05:00,16.85,16.88,16.82,16.84,3729560.0,16.835,16.865,16.8051,16.8251,3729560.0
2023-01-19 12:10:00,16.84,16.91,16.83,16.91,4288840.0,16.8251,16.895,16.8151,16.895,4288840.0
2023-01-19 12:15:00,16.91,16.96,16.9,16.92,5778600.0,16.895,16.9449,16.885,16.905,5778600.0
2023-01-19 12:20:00,16.93,16.93,16.87,16.87,3286360.0,16.915,16.915,16.855,16.855,3286360.0
2023-01-19 12:25:00,16.87,16.9,16.86,16.89,2945290.0,16.855,16.885,16.845,16.875,2945290.0
2023-01-19 12:30:00,16.88,16.88,16.83,16.84,2930420.0,16.865,16.865,16.8151,16.8251,2930420.0
2023-01-19 12:35:00,16.84,16.87,16.82,16.86,3726160.0,16.8251,16.855,16.8051,16.845,3726160.0
2023-01-19 12:40:00,16.86,16.89,16.84,16.84,3390020.0,16.845,16.875,16.8251,16.8251,3390020.0
2023-01-19 12:45:00,16.84,16.87,16.8,16.81,3152520.0,16.8251,16.855,16.7851,16.7951,3152520.0
2023-01-19 12:50:00,16.81,16.85,16.81,16.81,3233230.0,16.7951,16.835,16.7951,16.7951,3233230.0
2023-01-19 12:55:00,16.81,16.86,16.8,16.86,2511700.0,16.7951,16.845,16.7851,16.845,2511700.0
2023-01-19 13:00:00,16.86,16.91,16.85,16.89,3243240.0,16.845,16.895,16.835,16.875,3243240.0
2023-01-19 13:05:00,16.89,16.91,16.87,16.91,3538090.0,16.875,16.895,16.855,16.895,3538090.0
2023-01-19 13:10:00,16.91,16.91,16.87,16.9,3230620.0,16.895,16.895,16.855,16.885,3230620.0
2023-01-19 13:15:00,16.91,16.91,16.85,16.89,3084260.0,16.895,16.895,16.835,16.875,3084260.0
2023-01-19 13:20:00,16.89,16.91,16.86,16.86,2789500.0,16.875,16.895,16.845,16.845,2789500.0
2023-01-19 13:25:00,16.86,16.87,16.83,16.85,2123290.0,16.845,16.855,16.8151,16.835,2123290.0
2023-01-19 13:30:00,16.85,16.89,16.84,16.86,2824680.0,16.835,16.875,16.8251,16.845,2824680.0
2023-01-19 13:35:00,16.86,16.93,16.86,16.93,3254270.0,16.845,16.915,16.845,16.915,3254270.0
2023-01-19 13:40:00,16.93,16.98,16.92,16.92,3705830.0,16.915,16.9649,16.905,16.905,3705830.0
2023-01-19 13:45:00,16.92,16.94,16.92,16.92,1696210.0,16.905,16.925,16.905,16.905,1696210.0
2023-01-19 13:50:00,16.92,16.93,16.89,16.91,2456040.0,16.905,16.915,16.875,16.895,2456040.0
2023-01-19 13:55:00,16.91,16.95,16.91,16.95,2548040.0,16.895,16.935,16.895,16.935,2548040.0
2023-01-19 14:00:00,16.95,16.96,16.9,16.94,2965550.0,16.935,16.9449,16.885,16.925,2965550.0
2023-01-19 14:05:00,16.93,16.94,16.89,16.91,2190920.0,16.915,16.925,16.875,16.895,2190920.0
2023-01-19 14:10:00,16.91,16.96,16.91,16.95,2133310.0,16.895,16.9449,16.895,16.935,2133310.0
2023-01-19 14:15:00,16.95,16.98,16.94,16.95,3975620.0,16.935,16.9649,16.925,16.935,3975620.0
2023-01-19 14:20:00,16.95,17.03,16.95,17.02,4429210.0,16.935,17.0149,16.935,17.0049,4429210.0
2023-01-19 14:25:00,17.02,17.05,16.99,17.04,3536090.0,17.0049,17.0349,16.9749,17.0249,3536090.0
2023-01-19 14:30:00,17.04,17.04,16.99,17.01,2673590.0,17.0249,17.0249,16.9749,16.9949,2673590.0
2023-01-19 14:35:00,17.01,17.05,16.98,16.99,3393800.0,16.9949,17.0349,16.9649,16.9749,3393800.0
2023-01-19 14:40:00,16.99,17.03,16.98,17.0,2256070.0,16.9749,17.0149,16.9649,16.9849,2256070.0
2023-01-19 14:45:00,17.01,17.02,16.97,16.99,2069430.0,16.9949,17.0049,16.9549,16.9749,2069430.0
2023-01-19 14:50:00,16.99,16.99,16.96,16.96,1831440.0,16.9749,16.9749,16.9449,16.9449,1831440.0
2023-01-19 14:55:00,16.96,16.98,16.94,16.96,2366800.0,16.9449,16.9649,16.925,16.9449,2366800.0
2023-01-19 15:00:00,16.96,17.01,16.96,16.99,2463900.0,16.9449,16.9949,16.9449,16.9749,2463900.0
2023-01-19 15:05:00,16.99,16.99,16.96,16.97,2080480.0,16.9749,16.9749,16.9449,16.9549,2080480.0
2023-01-19 15:10:00,16.97,16.99,16.95,16.98,2748140.0,16.9549,16.9749,16.935,16.9649,2748140.0
2023-01-19 15:15:00,16.98,17.01,16.93,16.97,3807870.0,16.9649,16.9949,16.915,16.9549,3807870.0
2023-01-19 15:20:00,16.98,16.98,16.94,16.97,2702170.0,16.9649,16.9649,16.925,16.9549,2702170.0
2023-01-19 15:25:00,16.97,16.99,16.95,16.97,2046550.0,16.9549,16.9749,16.935,16.9549,2046550.0
2023-01-19 15:30:00,16.97,16.97,16.91,16.92,3423290.0,16.9549,16.9549,16.895,16.905,3423290.0
2023-01-19 15:35:00,16.92,16.95,16.91,16.92,2519140.0,16.905,16.935,16.895,16.905,2519140.0
2023-01-19 15:40:00,16.92,16.92,16.86,16.88,3888280.0,16.905,16.905,16.845,16.865,3888280.0
2023-01-19 15:45:00,16.88,16.9,16.86,16.89,3066780.0,16.865,16.885,16.845,16.875,3066780.0
2023-01-19 15:50:00,16.89,16.91,16.83,16.83,4809220.0,16.875,16.895,16.8151,16.8151,4809220.0
2023-01-19 15:55:00,16.83,16.83,16.75,16.77,10003220.0,16.8151,16.8151,16.7351,16.7551,10003220.0
2023-01-20 09:30:00,17.0,17.06,16.86,16.88,18025830.0,16.9849,17.0449,16.845,16.865,18025830.0
2023-01-20 09:35:00,16.88,16.97,16.85,16.93,6474460.0,16.865,16.9549,16.835,16.915,6474460.0
2023-01-20 09:40:00,16.93,17.01,16.93,16.96,5412120.0,16.915,16.9949,16.915,16.9449,5412120.0
2023-01-20 09:45:00,16.97,16.97,16.85,16.88,6128550.0,16.9549,16.9549,16.835,16.865,6128550.0
2023-01-20 09:50:00,16.87,16.99,16.85,16.95,5938190.0,16.855,16.9749,16.835,16.935,5938190.0
2023-01-20 09:55:00,16.95,17.01,16.93,16.97,5388270.0,16.935,16.9949,16.915,16.9549,5388270.0
2023-01-20 10:00:00,16.98,17.01,16.9,16.98,5104310.0,16.9649,16.9949,16.885,16.9649,5104310.0
2023-01-20 10:05:00,16.99,17.1,16.99,17.03,8229390.0,16.9749,17.0848,16.9749,17.0149,8229390.0
2023-01-20 10:10:00,17.03,17.06,16.97,16.99,4648440.0,17.0149,17.0449,16.9549,16.9749,4648440.0
2023-01-20 10:15:00,16.99,16.99,16.91,16.91,5232590.0,16.9749,16.9749,16.895,16.895,5232590.0
2023-01-20 10:20:00,16.91,16.98,16.9,16.93,4458510.0,16.895,16.9649,16.885,16.915,4458510.0
2023-01-20 10:25:00,16.93,16.96,16.83,16.95,6465850.0,16.915,16.9449,16.8151,16.935,6465850.0
2023-01-20 10:30:00,16.96,16.98,16.94,16.96,3820300.0,16.9449,16.9649,16.925,16.9449,3820300.0
2023-01-20 10:35:00,16.96,17.02,16.95,16.98,4245220.0,16.9449,17.0049,16.935,16.9649,4245220.0
2023-01-20 10:40:00,16.98,17.02,16.93,16.98,5432730.0,16.9649,17.0049,16.915,16.9649,5432730.0
2023-01-20 10:45:00,16.98,17.01,16.95,16.98,2641490.0,16.9649,16.9949,16.935,16.9649,2641490.0
2023-01-20 10:50:00,16.98,16.99,16.9,16.93,3587450.0,16.9649,16.9749,16.885,16.915,3587450.0
2023-01-20 10:55:00,16.93,16.95,16.91,16.92,3152140.0,16.915,16.935,16.895,16.905,3152140.0
2023-01-20 11:00:00,16.92,17.07,16.91,17.04,5852790.0,16.905,17.0549,16.895,17.0249,5852790.0
2023-01-20 11:05:00,17.04,17.1,17.03,17.1,4276870.0,17.0249,17.0848,17.0149,17.0848,4276870.0
2023-01-20 11:10:00,17.1,17.16,17.09,17.16,6832920.0,17.0848,17.1448,17.0748,17.1448,6832920.0
2023-01-20 11:15:00,17.16,17.22,17.13,17.21,6318490.0,17.1448,17.2047,17.1148,17.1947,6318490.0
2023-01-20 11:20:00,17.21,17.22,17.14,17.17,6143070.0,17.1947,17.2047,17.1248,17.1548,6143070.0
2023-01-20 11:25:00,17.18,17.28,17.17,17.28,4557940.0,17.1648,17.2647,17.1548,17.2647,4557940.0
2023-01-20 11:30:00,17.28,17.33,17.24,17.31,7188870.0,17.2647,17.3146,17.2247,17.2946,7188870.0
2023-01-20 11:35:00,17.32,17.32,17.28,17.28,5306450.0,17.3046,17.3046,17.2647,17.2647,5306450.0
2023-01-20 11:40:00,17.28,17.32,17.28,17.3,4008070.0,17.2647,17.3046,17.2647,17.2846,4008070.0
2023-01-20 11:45:00,17.3,17.36,17.3,17.35,4669730.0,17.2846,17.3446,17.2846,17.3346,4669730.0
2023-01-20 11:50:00,17.35,17.35,17.31,17.33,3727970.0,17.3346,17.3346,17.2946,17.3146,3727970.0
2023-01-20 11:55:00,17.33,17.37,17.3,17.32,4958510.0,17.3146,17.3546,17.2846,17.3046,4958510.0
2023-01-20 12:00:00,17.32,17.4,17.32,17.4,4096300.0,17.3046,17.3846,17.3046,17.3846,4096300.0
2023-01-20 12:05:00,17.4,17.47,17.38,17.45,9435450.0,17.3846,17.4545,17.3646,17.4345,9435450.0
2023-01-20 12:10:00,17.45,17.47,17.39,17.39,7008940.0,17.4345,17.4545,17.3746,17.3746,7008940.0
2023-01-20 12:15:00,17.4,17.45,17.38,17.44,4122640.0,17.3846,17.4345,17.3646,17.4245,4122640.0
2023-01-20 12:20:00,17.43,17.5,17.43,17.49,5713730.0,17.4145,17.4845,17.4145,17.4745,5713730.0
2023-01-20 12:25:00,17.48,17.53,17.47,17.5,5626800.0,17.4645,17.5144,17.4545,17.4845,5626800.0
2023-01-20 12:30:00,17.5,17.55,17.48,17.53,4850870.0,17.4845,17.5344,17.4645,17.5144,4850870.0
2023-01-20 12:35:00,17.53,17.54,17.51,17.53,4263930.0,17.5144,17.5244,17.4945,17.5144,4263930.0
2023-01-20 12:40:00,17.54,17.6,17.53,17.58,5578340.0,17.5244,17.5844,17.5144,17.5644,5578340.0
2023-01-20 12:45:00,17.58,17.58,17.53,17.55,4754110.0,17.5644,17.5644,17.5144,17.5344,4754110.0
2023-01-20 12:50:00,17.55,17.58,17.53,17.54,4119600.0,17.5344,17.5644,17.5144,17.5244,4119600.0
2023-01-20 12:55:00,17.54,17.54,17.48,17.48,4633960.0,17.5244,17.5244,17.4645,17.4645,4633960.0
2023-01-20 13:00:00,17.48,17.54,17.48,17.48,4752720.0,17.4645,17.5244,17.4645,17.4645,4752720.0
2023-01-20 13:05:00,17.49,17.49,17.44,17.46,5099840.0,17.4745,17.4745,17.4245,17.4445,5099840.0
2023-01-20 13:10:00,17.46,17.5,17.42,17.49,4341280.0,17.4445,17.4845,17.4045,17.4745,4341280.0
2023-01-20 13:15:00,17.49,17.51,17.44,17.44,3435750.0,17.4745,17.4945,17.4245,17.4245,3435750.0
2023-01-20 13:20:00,17.44,17.5,17.43,17.48,3477330.0,17.4245,17.4845,17.4145,17.4645,3477330.0
2023-01-20 13:25:00,17.48,17.51,17.46,17.47,3829980.0,17.4645,17.4945,17.4445,17.4545,3829980.0
2023-01-20 13:30:00,17.47,17.54,17.47,17.53,4131100.0,17.4545,17.5244,17.4545,17.5144,4131100.0
2023-01-20 13:35:00,17.54,17.6,17.53,17.57,6338600.0,17.5244,17.5844,17.5144,17.5544,6338600.0
2023-01-20 13:40:00,17.57,17.61,17.55,17.56,4585190.0,17.5544,17.5944,17.5344,17.5444,4585190.0
2023-01-20 13:45:00,17.56,17.61,17.55,17.6,3866570.0,17.5444,17.5944,17.5344,17.5844,3866570.0
2023-01-20 13:50:00,17.6,17.63,17.6,17.61,4486810.0,17.5844,17.6144,17.5844,17.5944,4486810.0
2023-01-20 13:55:00,17.6,17.65,17.59,17.63,4531220.0,17.5844,17.6343,17.5744,17.6144,4531220.0
2023-01-20 14:00:00,17.63,17.67,17.62,17.66,4244250.0,17.6144,17.6543,17.6044,17.6443,4244250.0
2023-01-20 14:05:00,17.66,17.67,17.64,17.64,3422060.0,17.6443,17.6543,17.6243,17.6243,3422060.0
2023-01-20 14:10:00,17.64,17.7,17.63,17.68,4669990.0,17.6243,17.6843,17.6144,17.6643,4669990.0
2023-01-20 14:15:00,17.69,17.71,17.68,17.68,4409240.0,17.6743,17.6943,17.6643,17.6643,4409240.0
2023-01-20 14:20:00,17.69,17.76,17.68,17.76,5373000.0,17.6743,17.7442,17.6643,17.7442,5373000.0
2023-01-20 14:25:00,17.76,17.77,17.74,17.75,4380780.0,17.7442,17.7542,17.7243,17.7342,4380780.0
2023-01-20 14:30:00,17.75,17.78,17.75,17.76,4922170.0,17.7342,17.7642,17.7342,17.7442,4922170.0
2023-01-20 14:35:00,17.76,17.78,17.73,17.76,4231690.0,17.7442,17.7642,17.7143,17.7442,4231690.0
2023-01-20 14:40:00,17.76,17.77,17.73,17.75,3679240.0,17.7442,17.7542,17.7143,17.7342,3679240.0
2023-01-20 14:45:00,17.74,17.76,17.72,17.74,3399820.0,17.7243,17.7442,17.7043,17.7243,3399820.0
2023-01-20 14:50:00,17.74,17.76,17.72,17.75,4089020.0,17.7243,17.7442,17.7043,17.7342,4089020.0
2023-01-20 14:55:00,17.75,17.78,17.73,17.78,5953210.0,17.7342,17.7642,17.7143,17.7642,5953210.0
2023-01-20 15:00:00,17.78,17.81,17.76,17.79,5420870.0,17.7642,17.7942,17.7442,17.7742,5420870.0
2023-01-20 15:05:00,17.79,17.83,17.75,17.81,5677470.0,17.7742,17.8142,17.7342,17.7942,5677470.0
2023-01-20 15:10:00,17.81,17.84,17.8,17.8,4877400.0,17.7942,17.8242,17.7842,17.7842,4877400.0
2023-01-20 15:15:00,17.8,17.83,17.75,17.77,5703570.0,17.7842,17.8142,17.7342,17.7542,5703570.0
2023-01-20 15:20:00,17.77,17.77,17.73,17.74,5009910.0,17.7542,17.7542,17.7143,17.7243,5009910.0
2023-01-20 15:25:00,17.74,17.79,17.74,17.77,5138700.0,17.7243,17.7742,17.7243,17.7542,5138700.0
2023-01-20 15:30:00,17.77,17.83,17.77,17.79,6831460.0,17.7542,17.8142,17.7542,17.7742,6831460.0
2023-01-20 15:35:00,17.79,17.82,17.76,17.82,5095270.0,17.7742,17.8042,17.7442,17.8042,5095270.0
2023-01-20 15:40:00,17.82,17.82,17.79,17.79,4396870.0,17.8042,17.8042,17.7742,17.7742,4396870.0
2023-01-20 15:45:00,17.8,17.81,17.76,17.8,5444300.0,17.7842,17.7942,17.7442,17.7842,5444300.0
2023-01-20 15:50:00,17.8,17.84,17.78,17.81,9501290.0,17.7842,17.8242,17.7642,17.7942,9501290.0
2023-01-20 15:55:00,17.81,17.86,17.8,17.84,14854180.0,17.7942,17.8441,17.7842,17.8242,14854180.0
2023-01-23 09:30:00,18.07,18.11,17.86,17.9,17758830.0,18.054,18.0939,17.8441,17.8841,17758830.0
2023-01-23 09:35:00,17.92,18.05,17.82,18.0,13311610.0,17.9041,18.034,17.8042,17.984,13311610.0
2023-01-23 09:40:00,18.0,18.19,18.0,18.13,13392790.0,17.984,18.1739,17.984,18.1139,13392790.0
2023-01-23 09:45:00,18.14,18.23,18.09,18.21,11536940.0,18.1239,18.2138,18.0739,18.1938,11536940.0
2023-01-23 09:50:00,18.21,18.42,18.18,18.41,14246460.0,18.1938,18.4037,18.1639,18.3937,14246460.0
2023-01-23 09:55:00,18.41,18.54,18.4,18.5,17648760.0,18.3937,18.5235,18.3837,18.4836,17648760.0
2023-01-23 10:00:00,18.5,18.67,18.48,18.59,14295520.0,18.4836,18.6534,18.4636,18.5735,14295520.0
2023-01-23 10:05:00,18.59,18.6,18.5,18.52,8127150.0,18.5735,18.5835,18.4836,18.5036,8127150.0
2023-01-23 10:10:00,18.51,18.63,18.49,18.56,9147380.0,18.4936,18.6135,18.4736,18.5435,9147380.0
2023-01-23 10:15:00,18.57,18.63,18.55,18.61,6343890.0,18.5535,18.6135,18.5335,18.5935,6343890.0
2023-01-23 10:20:00,18.61,18.7,18.58,18.66,9480760.0,18.5935,18.6834,18.5635,18.6434,9480760.0
2023-01-23 10:25:00,18.66,18.68,18.58,18.59,6644630.0,18.6434,18.6634,18.5635,18.5735,6644630.0
2023-01-23 10:30:00,18.59,18.64,18.59,18.62,5900390.0,18.5735,18.6235,18.5735,18.6035,5900390.0
2023-01-23 10:35:00,18.62,18.67,18.6,18.66,6070400.0,18.6035,18.6534,18.5835,18.6434,6070400.0
2023-01-23 10:40:00,18.66,18.75,18.64,18.74,12284760.0,18.6434,18.7334,18.6235,18.7234,12284760.0
2023-01-23 10:45:00,18.75,18.84,18.69,18.84,10242640.0,18.7334,18.8233,18.6734,18.8233,10242640.0
2023-01-23 10:50:00,18.84,18.88,18.8,18.83,9649630.0,18.8233,18.8632,18.7833,18.8133,9649630.0
2023-01-23 10:55:00,18.83,18.87,18.81,18.81,6141520.0,18.8133,18.8533,18.7933,18.7933,6141520.0
2023-01-23 11:00:00,18.81,18.89,18.8,18.85,6613690.0,18.7933,18.8732,18.7833,18.8333,6613690.0
2023-01-23 11:05:00,18.85,18.92,18.82,18.9,7311110.0,18.8333,18.9032,18.8033,18.8832,7311110.0
2023-01-23 11:10:00,18.9,18.95,18.87,18.87,8753860.0,18.8832,18.9332,18.8533,18.8533,8753860.0
2023-01-23 11:15:00,18.87,18.99,18.85,18.98,7657000.0,18.8533,18.9731,18.8333,18.9632,7657000.0
2023-01-23 11:20:00,18.99,19.0,18.89,18.92,6691350.0,18.9731,18.9831,18.8732,18.9032,6691350.0
2023-01-23 11:25:00,18.92,18.92,18.82,18.84,6628210.0,18.9032,18.9032,18.8033,18.8233,6628210.0
2023-01-23 11:30:00,18.84,18.9,18.84,18.89,6405470.0,18.8233,18.8832,18.8233,18.8732,6405470.0
2023-01-23 11:35:00,18.89,18.94,18.86,18.91,7471920.0,18.8732,18.9232,18.8433,18.8932,7471920.0
2023-01-23 11:40:00,18.91,18.95,18.89,18.94,4870290.0,18.8932,18.9332,18.8732,18.9232,4870290.0
2023-01-23 11:45:00,18.94,19.0,18.9,18.99,6166940.0,18.9232,18.9831,18.8832,18.9731,6166940.0
2023-01-23 11:50:00,19.0,19.0,18.94,18.98,5501970.0,18.9831,18.9831,18.9232,18.9632,5501970.0
2023-01-23 11:55:00,18.98,19.0,18.96,18.98,4288850.0,18.9632,18.9831,18.9432,18.9632,4288850.0
2023-01-23 12:00:00,18.98,18.99,18.93,18.95,3915590.0,18.9632,18.9731,18.9132,18.9332,3915590.0
2023-01-23 12:05:00,18.95,18.95,18.87,18.88,4518680.0,18.9332,18.9332,18.8533,18.8632,4518680.0
2023-01-23 12:10:00,18.88,18.93,18.88,18.92,4022910.0,18.8632,18.9132,18.8632,18.9032,4022910.0
2023-01-23 12:15:00,18.91,18.97,18.91,18.96,3766860.0,18.8932,18.9532,18.8932,18.9432,3766860.0
2023-01-23 12:20:00,18.96,18.97,18.92,18.93,4539160.0,18.9432,18.9532,18.9032,18.9132,4539160.0
2023-01-23 12:25:00,18.93,18.97,18.92,18.95,3329360.0,18.9132,18.9532,18.9032,18.9332,3329360.0
2023-01-23 12:30:00,18.96,18.96,18.93,18.94,2777790.0,18.9432,18.9432,18.9132,18.9232,2777790.0
2023-01-23 12:35:00,18.94,18.96,18.91,18.95,3559660.0,18.9232,18.9432,18.8932,18.9332,3559660.0
2023-01-23 12:40:00,18.95,18.98,18.93,18.95,4051220.0,18.9332,18.9632,18.9132,18.9332,4051220.0
2023-01-23 12:45:00,18.95,18.97,18.93,18.96,2506820.0,18.9332,18.9532,18.9132,18.9432,2506820.0
2023-01-23 12:50:00,18.95,18.99,18.94,18.98,3980170.0,18.9332,18.9731,18.9232,18.9632,3980170.0
2023-01-23 12:55:00,18.98,19.0,18.97,18.99,3021510.0,18.9632,18.9831,18.9532,18.9731,3021510.0
2023-01-23 13:00:00,18.99,19.06,18.96,19.02,6270140.0,18.9731,19.0431,18.9432,19.0031,6270140.0
2023-01-23 13:05:00,19.02,19.03,18.99,19.01,3444550.0,19.0031,19.0131,18.9731,18.9931,3444550.0
2023-01-23 13:10:00,19.01,19.02,18.98,19.01,2831440.0,18.9931,19.0031,18.9632,18.9931,2831440.0
2023-01-23 13:15:00,19.0,19.03,19.0,19.02,3460420.0,18.9831,19.0131,18.9831,19.0031,3460420.0
2023-01-23 13:20:00,19.02,19.04,19.01,19.04,3613610.0,19.0031,19.0231,18.9931,19.0231,3613610.0
2023-01-23 13:25:00,19.04,19.09,19.02,19.08,3670110.0,19.0231,19.0731,19.0031,19.0631,3670110.0
2023-01-23 13:30:00,19.08,19.15,19.08,19.12,6211370.0,19.0631,19.133,19.0631,19.103,6211370.0
2023-01-23 13:35:00,19.12,19.16,19.1,19.15,3914100.0,19.103,19.143,19.083,19.133,3914100.0
2023-01-23 13:40:00,19.15,19.18,19.12,19.18,3967360.0,19.133,19.163,19.103,19.163,3967360.0
2023-01-23 13:45:00,19.18,19.21,19.16,19.18,6085520.0,19.163,19.193,19.143,19.163,6085520.0
2023-01-23 13:50:00,19.18,19.21,19.18,19.2,5164570.0,19.163,19.193,19.163,19.183,5164570.0
2023-01-23 13:55:00,19.2,19.25,19.18,19.18,6909220.0,19.183,19.2329,19.163,19.163,6909220.0
2023-01-23 14:00:00,19.18,19.19,19.15,19.15,5334500.0,19.163,19.173,19.133,19.133,5334500.0
2023-01-23 14:05:00,19.15,19.19,19.15,19.16,3896450.0,19.133,19.173,19.133,19.143,3896450.0
2023-01-23 14:10:00,19.16,19.17,19.12,19.15,5115250.0,19.143,19.153,19.103,19.133,5115250.0
2023-01-23 14:15:00,19.15,19.23,19.13,19.23,5572490.0,19.133,19.2129,19.113,19.2129,5572490.0
2023-01-23 14:20:00,19.22,19.23,19.17,19.18,4443080.0,19.2029,19.2129,19.153,19.163,4443080.0
2023-01-23 14:25:00,19.18,19.19,19.1,19.12,4028020.0,19.163,19.173,19.083,19.103,4028020.0
2023-01-23 14:30:00,19.12,19.15,19.08,19.08,4949820.0,19.103,19.133,19.0631,19.0631,4949820.0
2023-01-23 14:35:00,19.08,19.08,18.99,19.01,5994300.0,19.0631,19.0631,18.9731,18.9931,5994300.0
2023-01-23 14:40:00,19.01,19.07,19.0,19.04,5481140.0,18.9931,19.0531,18.9831,19.0231,5481140.0
2023-01-23 14:45:00,19.04,19.04,18.92,18.96,6817060.0,19.0231,19.0231,18.9032,18.9432,6817060.0
2023-01-23 14:50:00,18.96,18.98,18.93,18.97,4375290.0,18.9432,18.9632,18.9132,18.9532,4375290.0
2023-01-23 14:55:00,18.97,19.04,18.97,19.02,6260710.0,18.9532,19.0231,18.9532,19.0031,6260710.0
2023-01-23 15:00:00,19.02,19.03,18.94,18.94,5001400.0,19.0031,19.0131,18.9232,18.9232,5001400.0
2023-01-23 15:05:00,18.94,19.02,18.9,19.01,5804810.0,18.9232,19.0031,18.8832,18.9931,5804810.0
2023-01-23 15:10:00,19.01,19.1,19.0,19.08,7036850.0,18.9931,19.083,18.9831,19.0631,7036850.0
2023-01-23 15:15:00,19.08,19.13,19.04,19.13,7511330.0,19.0631,19.113,19.0231,19.113,7511330.0
2023-01-23 15:20:00,19.12,19.15,19.08,19.09,5889420.0,19.103,19.133,19.0631,19.0731,5889420.0
2023-01-23 15:25:00,19.1,19.12,19.04,19.11,5672080.0,19.083,19.103,19.0231,19.093,5672080.0
2023-01-23 15:30:00,19.12,19.13,19.05,19.06,5504050.0,19.103,19.113,19.0331,19.0431,5504050.0
2023-01-23 15:35:00,19.06,19.13,19.06,19.11,6052670.0,19.0431,19.113,19.0431,19.093,6052670.0
2023-01-23 15:40:00,19.11,19.11,19.05,19.1,6848050.0,19.093,19.093,19.0331,19.083,6848050.0
2023-01-23 15:45:00,19.1,19.12,19.08,19.09,6298480.0,19.083,19.103,19.0631,19.0731,6298480.0
2023-01-23 15:50:00,19.09,19.2,19.09,19.19,9135240.0,19.0731,19.183,19.0731,19.173,9135240.0
2023-01-23 15:55:00,19.19,19.23,19.17,19.19,13014120.0,19.173,19.2129,19.153,19.173,13014120.0
2023-01-24 09:30:00,18.83,19.04,18.82,19.01,16550170.0,18.8133,19.0231,18.8033,18.9931,16550170.0
2023-01-24 09:35:00,19.01,19.09,18.9,19.0,12172520.0,18.9931,19.0731,18.8832,18.9831,12172520.0
2023-01-24 09:40:00,19.0,19.15,18.98,19.1,11691030.0,18.9831,19.133,18.9632,19.083,11691030.0
2023-01-24 09:45:00,19.09,19.23,19.05,19.21,13068130.0,19.0731,19.2129,19.0331,19.193,13068130.0
2023-01-24 09:50:00,19.21,19.5,19.15,19.44,16786270.0,19.193,19.4827,19.133,19.4227,16786270.0
2023-01-24 09:55:00,19.44,19.45,19.11,19.14,16964810.0,19.4227,19.4327,19.093,19.123,16964810.0
2023-01-24 10:00:00,19.14,19.17,18.99,19.0,12508470.0,19.123,19.153,18.9731,18.9831,12508470.0
2023-01-24 10:05:00,19.0,19.1,18.94,19.06,10599020.0,18.9831,19.083,18.9232,19.0431,10599020.0
2023-01-24 10:10:00,19.06,19.23,19.0,19.23,12656540.0,19.0431,19.2129,18.9831,19.2129,12656540.0
2023-01-24 10:15:00,19.22,19.3,19.08,19.1,10934660.0,19.2029,19.2829,19.0631,19.083,10934660.0
2023-01-24 10:20:00,19.09,19.16,19.05,19.09,6938200.0,19.0731,19.143,19.0331,19.0731,6938200.0
2023-01-24 10:25:00,19.09,19.23,19.08,19.17,7118450.0,19.0731,19.2129,19.0631,19.153,7118450.0
2023-01-24 10:30:00,19.17,19.19,19.1,19.15,6136620.0,19.153,19.173,19.083,19.133,6136620.0
2023-01-24 10:35:00,19.15,19.15,19.02,19.06,6278530.0,19.133,19.133,19.0031,19.0431,6278530.0
2023-01-24 10:40:00,19.06,19.18,19.02,19.13,5961520.0,19.0431,19.163,19.0031,19.113,5961520.0
2023-01-24 10:45:00,19.13,19.18,19.12,19.16,4186070.0,19.113,19.163,19.103,19.143,4186070.0
2023-01-24 10:50:00,19.16,19.24,19.15,19.22,6314930.0,19.143,19.2229,19.133,19.2029,6314930.0
2023-01-24 10:55:00,19.23,19.28,19.21,19.23,6293110.0,19.2129,19.2629,19.193,19.2129,6293110.0
2023-01-24 11:00:00,19.23,19.28,19.19,19.24,4416450.0,19.2129,19.2629,19.173,19.2229,4416450.0
2023-01-24 11:05:00,19.24,19.25,19.16,19.21,4264960.0,19.2229,19.2329,19.143,19.193,4264960.0
2023-01-24 11:10:00,19.21,19.24,19.14,19.17,3844240.0,19.193,19.2229,19.123,19.153,3844240.0
2023-01-24 11:15:00,19.17,19.18,19.13,19.18,3264990.0,19.153,19.163,19.113,19.163,3264990.0
2023-01-24 11:20:00,19.18,19.25,19.15,19.24,4242270.0,19.163,19.2329,19.133,19.2229,4242270.0
2023-01-24 11:25:00,19.24,19.3,19.22,19.3,4385980.0,19.2229,19.2829,19.2029,19.2829,4385980.0
2023-01-24 11:30:00,19.3,19.3,19.19,19.19,4807880.0,19.2829,19.2829,19.173,19.173,4807880.0
2023-01-24 11:35:00,19.19,19.25,19.18,19.25,3054400.0,19.173,19.2329,19.163,19.2329,3054400.0
2023-01-24 11:40:00,19.25,19.26,19.19,19.22,2854530.0,19.2329,19.2429,19.173,19.2029,2854530.0
2023-01-24 11:45:00,19.21,19.24,19.19,19.21,2070560.0,19.193,19.2229,19.173,19.193,2070560.0
2023-01-24 11:50:00,19.21,19.24,19.19,19.21,2446000.0,19.193,19.2229,19.173,19.193,2446000.0
2023-01-24 11:55:00,19.21,19.26,19.21,19.26,3540120.0,19.193,19.2429,19.193,19.2429,3540120.0
2023-01-24 12:00:00,19.25,19.25,19.14,19.2,4751070.0,19.2329,19.2329,19.123,19.183,4751070.0
2023-01-24 12:05:00,19.2,19.23,19.19,19.22,2824150.0,19.183,19.2129,19.173,19.2029,2824150.0
2023-01-24 12:10:00,19.22,19.26,19.21,19.24,2991800.0,19.2029,19.2429,19.193,19.2229,2991800.0
2023-01-24 12:15:00,19.24,19.25,19.22,19.23,1728330.0,19.2229,19.2329,19.2029,19.2129,1728330.0
2023-01-24 12:20:00,19.23,19.27,19.19,19.22,3361890.0,19.2129,19.2529,19.173,19.2029,3361890.0
2023-01-24 12:25:00,19.22,19.25,19.2,19.23,2376040.0,19.2029,19.2329,19.183,19.2129,2376040.0
2023-01-24 12:30:00,19.23,19.23,19.17,19.2,2150440.0,19.2129,19.2129,19.153,19.183,2150440.0
2023-01-24 12:35:00,19.2,19.21,19.17,19.19,1811150.0,19.183,19.193,19.153,19.173,1811150.0
2023-01-24 12:40:00,19.18,19.19,19.1,19.11,3914200.0,19.163,19.173,19.083,19.093,3914200.0
2023-01-24 12:45:00,19.1,19.12,19.08,19.09,3952470.0,19.083,19.103,19.0631,19.0731,3952470.0
2023-01-24 12:50:00,19.09,19.1,19.06,19.07,3452410.0,19.0731,19.083,19.0431,19.0531,3452410.0
2023-01-24 12:55:00,19.07,19.09,19.04,19.05,3480400.0,19.0531,19.0731,19.0231,19.0331,3480400.0
2023-01-24 13:00:00,19.05,19.09,18.96,18.98,5267060.0,19.0331,19.0731,18.9432,18.9632,5267060.0
2023-01-24 13:05:00,18.98,19.04,18.96,19.02,4310040.0,18.9632,19.0231,18.9432,19.0031,4310040.0
2023-01-24 13:10:00,19.02,19.09,19.02,19.07,3817850.0,19.0031,19.0731,19.0031,19.0531,3817850.0
2023-01-24 13:15:00,19.06,19.14,19.06,19.1,5558560.0,19.0431,19.123,19.0431,19.083,5558560.0
2023-01-24 13:20:00,19.1,19.12,19.04,19.07,3404100.0,19.083,19.103,19.0231,19.0531,3404100.0
2023-01-24 13:25:00,19.07,19.08,19.01,19.08,3707440.0,19.0531,19.0631,18.9931,19.0631,3707440.0
2023-01-24 13:30:00,19.08,19.09,19.03,19.06,2652070.0,19.0631,19.0731,19.0131,19.0431,2652070.0
2023-01-24 13:35:00,19.06,19.11,19.05,19.09,2416020.0,19.0431,19.093,19.0331,19.0731,2416020.0
2023-01-24 13:40:00,19.09,19.15,19.08,19.13,3933790.0,19.0731,19.133,19.0631,19.113,3933790.0
2023-01-24 13:45:00,19.13,19.15,19.11,19.12,2851310.0,19.113,19.133,19.093,19.103,2851310.0
2023-01-24 13:50:00,19.12,19.14,19.11,19.13,1919770.0,19.103,19.123,19.093,19.113,1919770.0
2023-01-24 13:55:00,19.13,19.16,19.11,19.12,2678870.0,19.113,19.143,19.093,19.103,2678870.0
2023-01-24 14:00:00,19.12,19.13,19.06,19.09,3305760.0,19.103,19.113,19.0431,19.0731,3305760.0
2023-01-24 14:05:00,19.1,19.11,19.07,19.09,2467370.0,19.083,19.093,19.0531,19.0731,2467370.0
2023-01-24 14:10:00,19.09,19.13,19.09,19.11,2580380.0,19.0731,19.113,19.0731,19.093,2580380.0
2023-01-24 14:15:00,19.11,19.14,19.11,19.11,2046760.0,19.093,19.123,19.093,19.093,2046760.0
2023-01-24 14:20:00,19.11,19.14,19.1,19.11,1672230.0,19.093,19.123,19.083,19.093,1672230.0
2023-01-24 14:25:00,19.1,19.12,19.09,19.1,1419010.0,19.083,19.103,19.0731,19.083,1419010.0
2023-01-24 14:30:00,19.1,19.15,19.1,19.13,2029580.0,19.083,19.133,19.083,19.113,2029580.0
2023-01-24 14:35:00,19.13,19.16,19.12,19.15,2123510.0,19.113,19.143,19.103,19.133,2123510.0
2023-01-24 14:40:00,19.15,19.18,19.12,19.17,2433020.0,19.133,19.163,19.103,19.153,2433020.0
2023-01-24 14:45:00,19.17,19.2,19.16,19.16,3823590.0,19.153,19.183,19.143,19.143,3823590.0
2023-01-24 14:50:00,19.16,19.2,19.15,19.2,3118180.0,19.143,19.183,19.133,19.183,3118180.0
2023-01-24 14:55:00,19.2,19.23,19.18,19.22,4359990.0,19.183,19.2129,19.163,19.2029,4359990.0
2023-01-24 15:00:00,19.22,19.24,19.21,19.22,3558500.0,19.2029,19.2229,19.193,19.2029,3558500.0
2023-01-24 15:05:00,19.22,19.22,19.18,19.18,2832080.0,19.2029,19.2029,19.163,19.163,2832080.0
2023-01-24 15:10:00,19.17,19.19,19.15,19.16,3274840.0,19.153,19.173,19.133,19.143,3274840.0
2023-01-24 15:15:00,19.16,19.17,19.14,19.16,2648810.0,19.143,19.153,19.123,19.143,2648810.0
2023-01-24 15:20:00,19.16,19.16,19.12,19.15,2866810.0,19.143,19.143,19.103,19.133,2866810.0
2023-01-24 15:25:00,19.15,19.19,19.15,19.18,3959920.0,19.133,19.173,19.133,19.163,3959920.0
2023-01-24 15:30:00,19.18,19.2,19.11,19.11,4021140.0,19.163,19.183,19.093,19.093,4021140.0
2023-01-24 15:35:00,19.11,19.12,19.08,19.11,4593800.0,19.093,19.103,19.0631,19.093,4593800.0
2023-01-24 15:40:00,19.11,19.12,19.06,19.1,5122650.0,19.093,19.103,19.0431,19.083,5122650.0
2023-01-24 15:45:00,19.09,19.13,19.07,19.13,3745650.0,19.0731,19.113,19.0531,19.113,3745650.0
2023-01-24 15:50:00,19.13,19.23,19.11,19.2,6987100.0,19.113,19.2129,19.093,19.183,6987100.0
2023-01-24 15:55:00,19.21,19.28,19.21,19.27,13257640.0,19.193,19.2629,19.193,19.2529,13257640.0
2023-01-25 09:30:00,18.91,19.02,18.84,18.98,14874540.0,18.8932,19.0031,18.8233,18.9632,14874540.0
2023-01-25 09:35:00,18.99,19.12,18.94,19.06,10756060.0,18.9731,19.103,18.9232,19.0431,10756060.0
2023-01-25 09:40:00,19.06,19.17,19.01,19.09,9281400.0,19.0431,19.153,18.9931,19.0731,9281400.0
2023-01-25 09:45:00,19.09,19.14,19.04,19.08,6813900.0,19.0731,19.123,19.0231,19.0631,6813900.0
2023-01-25 09:50:00,19.07,19.13,18.98,19.03,8715070.0,19.0531,19.113,18.9632,19.0131,8715070.0
2023-01-25 09:55:00,19.03,19.07,18.86,18.86,10180950.0,19.0131,19.0531,18.8433,18.8433,10180950.0
2023-01-25 10:00:00,18.87,18.94,18.84,18.88,9238430.0,18.8533,18.9232,18.8233,18.8632,9238430.0
2023-01-25 10:05:00,18.88,18.91,18.73,18.76,12495990.0,18.8632,18.8932,18.7134,18.7434,12495990.0
2023-01-25 10:10:00,18.76,18.77,18.62,18.62,12785970.0,18.7434,18.7533,18.6035,18.6035,12785970.0
2023-01-25 10:15:00,18.62,18.71,18.59,18.68,11324270.0,18.6035,18.6934,18.5735,18.6634,11324270.0
2023-01-25 10:20:00,18.68,18.7,18.58,18.6,7020910.0,18.6634,18.6834,18.5635,18.5835,7020910.0
2023-01-25 10:25:00,18.6,18.72,18.59,18.72,6257550.0,18.5835,18.7034,18.5735,18.7034,6257550.0
2023-01-25 10:30:00,18.72,18.78,18.64,18.65,8444870.0,18.7034,18.7633,18.6235,18.6334,8444870.0
2023-01-25 10:35:00,18.66,18.69,18.63,18.68,6949930.0,18.6434,18.6734,18.6135,18.6634,6949930.0
2023-01-25 10:40:00,18.68,18.78,18.65,18.73,5825300.0,18.6634,18.7633,18.6334,18.7134,5825300.0
2023-01-25 10:45:00,18.72,18.78,18.69,18.69,4321680.0,18.7034,18.7633,18.6734,18.6734,4321680.0
2023-01-25 10:50:00,18.7,18.76,18.67,18.75,4535110.0,18.6834,18.7434,18.6534,18.7334,4535110.0
2023-01-25 10:55:00,18.75,18.82,18.73,18.8,5499540.0,18.7334,18.8033,18.7134,18.7833,5499540.0
2023-01-25 11:00:00,18.8,18.81,18.75,18.81,4897390.0,18.7833,18.7933,18.7334,18.7933,4897390.0
2023-01-25 11:05:00,18.8,18.81,18.77,18.78,2348700.0,18.7833,18.7933,18.7533,18.7633,2348700.0
2023-01-25 11:10:00,18.79,18.91,18.78,18.89,6062910.0,18.7733,18.8932,18.7633,18.8732,6062910.0
2023-01-25 11:15:00,18.89,18.98,18.87,18.94,4426090.0,18.8732,18.9632,18.8533,18.9232,4426090.0
2023-01-25 11:20:00,18.95,18.99,18.88,18.91,5486360.0,18.9332,18.9731,18.8632,18.8932,5486360.0
2023-01-25 11:25:00,18.91,18.94,18.89,18.9,2936620.0,18.8932,18.9232,18.8732,18.8832,2936620.0
2023-01-25 11:30:00,18.9,18.94,18.87,18.9,3584220.0,18.8832,18.9232,18.8533,18.8832,3584220.0
2023-01-25 11:35:00,18.9,18.92,18.85,18.89,3971310.0,18.8832,18.9032,18.8333,18.8732,3971310.0
2023-01-25 11:40:00,18.89,18.9,18.84,18.86,2867200.0,18.8732,18.8832,18.8233,18.8433,2867200.0
2023-01-25 11:45:00,18.86,18.87,18.82,18.86,2897140.0,18.8433,18.8533,18.8033,18.8433,2897140.0
2023-01-25 11:50:00,18.86,18.97,18.83,18.95,5435240.0,18.8433,18.9532,18.8133,18.9332,5435240.0
2023-01-25 11:55:00,18.95,18.99,18.89,18.9,4388690.0,18.9332,18.9731,18.8732,18.8832,4388690.0
2023-01-25 12:00:00,18.9,18.9,18.85,18.86,3157090.0,18.8832,18.8832,18.8333,18.8433,3157090.0
2023-01-25 12:05:00,18.87,18.92,18.85,18.91,3167840.0,18.8533,18.9032,18.8333,18.8932,3167840.0
2023-01-25 12:10:00,18.91,18.96,18.89,18.95,3123990.0,18.8932,18.9432,18.8732,18.9332,3123990.0
2023-01-25 12:15:00,18.95,18.97,18.92,18.92,2468430.0,18.9332,18.9532,18.9032,18.9032,2468430.0
2023-01-25 12:20:00,18.92,18.92,18.88,18.9,2739830.0,18.9032,18.9032,18.8632,18.8832,2739830.0
2023-01-25 12:25:00,18.9,18.9,18.85,18.86,1884160.0,18.8832,18.8832,18.8333,18.8433,1884160.0
2023-01-25 12:30:00,18.86,18.86,18.83,18.85,2399170.0,18.8433,18.8433,18.8133,18.8333,2399170.0
2023-01-25 12:35:00,18.85,18.88,18.84,18.86,2056440.0,18.8333,18.8632,18.8233,18.8433,2056440.0
2023-01-25 12:40:00,18.86,18.91,18.86,18.88,2362540.0,18.8433,18.8932,18.8433,18.8632,2362540.0
2023-01-25 12:45:00,18.88,18.89,18.86,18.88,1788940.0,18.8632,18.8732,18.8433,18.8632,1788940.0
2023-01-25 12:50:00,18.88,18.89,18.86,18.87,1329170.0,18.8632,18.8732,18.8433,18.8533,1329170.0
2023-01-25 12:55:00,18.87,18.91,18.86,18.89,1924110.0,18.8533,18.8932,18.8433,18.8732,1924110.0
2023-01-25 13:00:00,18.89,18.97,18.89,18.91,3030860.0,18.8732,18.9532,18.8732,18.8932,3030860.0
2023-01-25 13:05:00,18.91,18.96,18.91,18.92,1959900.0,18.8932,18.9432,18.8932,18.9032,1959900.0
2023-01-25 13:10:00,18.92,18.97,18.92,18.94,2656960.0,18.9032,18.9532,18.9032,18.9232,2656960.0
2023-01-25 13:15:00,18.94,18.97,18.93,18.95,2108770.0,18.9232,18.9532,18.9132,18.9332,2108770.0
2023-01-25 13:20:00,18.95,19.01,18.95,19.01,3996350.0,18.9332,18.9931,18.9332,18.9931,3996350.0
2023-01-25 13:25:00,19.01,19.05,18.99,19.04,3823420.0,18.9931,19.0331,18.9731,19.0231,3823420.0
2023-01-25 13:30:00,19.04,19.06,18.98,18.99,3622510.0,19.0231,19.0431,18.9632,18.9731,3622510.0
2023-01-25 13:35:00,18.99,19.05,18.99,19.03,2935650.0,18.9731,19.0331,18.9731,19.0131,2935650.0
2023-01-25 13:40:00,19.03,19.09,19.03,19.06,4776080.0,19.0131,19.0731,19.0131,19.0431,4776080.0
2023-01-25 13:45:00,19.06,19.12,19.06,19.12,3799430.0,19.0431,19.103,19.0431,19.103,3799430.0
2023-01-25 13:50:00,19.12,19.14,19.1,19.1,4456370.0,19.103,19.123,19.083,19.083,4456370.0
2023-01-25 13:55:00,19.1,19.13,19.09,19.11,2812320.0,19.083,19.113,19.0731,19.093,2812320.0
2023-01-25 14:00:00,19.12,19.14,19.08,19.1,3904140.0,19.103,19.123,19.0631,19.083,3904140.0
2023-01-25 14:05:00,19.1,19.12,19.09,19.11,2036290.0,19.083,19.103,19.0731,19.093,2036290.0
2023-01-25 14:10:00,19.11,19.2,19.11,19.19,4863540.0,19.093,19.183,19.093,19.173,4863540.0
2023-01-25 14:15:00,19.19,19.26,19.18,19.22,5798330.0,19.173,19.2429,19.163,19.2029,5798330.0
2023-01-25 14:20:00,19.22,19.23,19.16,19.19,4465930.0,19.2029,19.2129,19.143,19.173,4465930.0
2023-01-25 14:25:00,19.19,19.19,19.17,19.19,2753190.0,19.173,19.173,19.153,19.173,2753190.0
2023-01-25 14:30:00,19.19,19.22,19.17,19.17,2812890.0,19.173,19.2029,19.153,19.153,2812890.0
2023-01-25 14:35:00,19.17,19.2,19.16,19.19,2685340.0,19.153,19.183,19.143,19.173,2685340.0
2023-01-25 14:40:00,19.19,19.24,19.19,19.22,3367610.0,19.173,19.2229,19.173,19.2029,3367610.0
2023-01-25 14:45:00,19.22,19.23,19.2,19.22,3325330.0,19.2029,19.2129,19.183,19.2029,3325330.0
2023-01-25 14:50:00,19.22,19.29,19.21,19.28,4313280.0,19.2029,19.2729,19.193,19.2629,4313280.0
2023-01-25 14:55:00,19.28,19.32,19.27,19.27,5839460.0,19.2629,19.3029,19.2529,19.2529,5839460.0
2023-01-25 15:00:00,19.27,19.34,19.27,19.34,4864590.0,19.2529,19.3228,19.2529,19.3228,4864590.0
2023-01-25 15:05:00,19.34,19.36,19.32,19.35,4163040.0,19.3228,19.3428,19.3029,19.3328,4163040.0
2023-01-25 15:10:00,19.35,19.37,19.28,19.29,3711010.0,19.3328,19.3528,19.2629,19.2729,3711010.0
2023-01-25 15:15:00,19.29,19.31,19.27,19.27,2940440.0,19.2729,19.2929,19.2529,19.2529,2940440.0
2023-01-25 15:20:00,19.27,19.28,19.23,19.25,4166890.0,19.2529,19.2629,19.2129,19.2329,4166890.0
2023-01-25 15:25:00,19.24,19.31,19.24,19.31,4158000.0,19.2229,19.2929,19.2229,19.2929,4158000.0
2023-01-25 15:30:00,19.32,19.32,19.27,19.27,3225820.0,19.3029,19.3029,19.2529,19.2529,3225820.0
2023-01-25 15:35:00,19.27,19.3,19.23,19.29,3637870.0,19.2529,19.2829,19.2129,19.2729,3637870.0
2023-01-25 15:40:00,19.29,19.31,19.26,19.27,2586740.0,19.2729,19.2929,19.2429,19.2529,2586740.0
2023-01-25 15:45:00,19.27,19.32,19.27,19.31,3260490.0,19.2529,19.3029,19.2529,19.2929,3260490.0
2023-01-25 15:50:00,19.31,19.32,19.23,19.29,4749200.0,19.2929,19.3029,19.2129,19.2729,4749200.0
2023-01-25 15:55:00,19.29,19.35,19.28,19.32,7776470.0,19.2729,19.3328,19.2629,19.3029,7776470.0
2023-01-26 09:30:00,19.7,20.08,19.7,19.93,24832820.0,19.6825,20.0622,19.6825,19.9123,24832820.0
2023-01-26 09:35:00,19.93,20.17,19.92,19.92,17332610.0,19.9123,20.1521,19.9023,19.9023,17332610.0
2023-01-26 09:40:00,19.93,20.05,19.67,19.69,15335670.0,19.9123,20.0322,19.6525,19.6725,15335670.0
2023-01-26 09:45:00,19.7,19.8,19.65,19.66,9203120.0,19.6825,19.7824,19.6326,19.6426,9203120.0
2023-01-26 09:50:00,19.66,19.66,19.5,19.55,11321050.0,19.6426,19.6426,19.4827,19.5326,11321050.0
2023-01-26 09:55:00,19.55,19.62,19.42,19.59,10202290.0,19.5326,19.6026,19.4028,19.5726,10202290.0
2023-01-26 10:00:00,19.6,19.7,19.51,19.61,8784890.0,19.5826,19.6825,19.4927,19.5926,8784890.0
2023-01-26 10:05:00,19.61,19.65,19.4,19.43,7994050.0,19.5926,19.6326,19.3828,19.4128,7994050.0
2023-01-26 10:10:00,19.43,19.58,19.38,19.5,9176050.0,19.4128,19.5626,19.3628,19.4827,9176050.0
2023-01-26 10:15:00,19.5,19.63,19.48,19.58,6651360.0,19.4827,19.6126,19.4627,19.5626,6651360.0
2023-01-26 10:20:00,19.59,19.64,19.52,19.61,5949530.0,19.5726,19.6226,19.5027,19.5926,5949530.0
2023-01-26 10:25:00,19.61,19.62,19.49,19.56,5336340.0,19.5926,19.6026,19.4727,19.5426,5336340.0
2023-01-26 10:30:00,19.56,19.62,19.52,19.61,3986050.0,19.5426,19.6026,19.5027,19.5926,3986050.0
2023-01-26 10:35:00,19.61,19.61,19.41,19.42,5659130.0,19.5926,19.5926,19.3928,19.4028,5659130.0
2023-01-26 10:40:00,19.42,19.52,19.39,19.45,4668040.0,19.4028,19.5027,19.3728,19.4327,4668040.0
2023-01-26 10:45:00,19.45,19.54,19.43,19.53,2874440.0,19.4327,19.5227,19.4128,19.5127,2874440.0
2023-01-26 10:50:00,19.53,19.54,19.38,19.39,4594960.0,19.5127,19.5227,19.3628,19.3728,4594960.0
2023-01-26 10:55:00,19.38,19.41,19.31,19.35,7274410.0,19.3628,19.3928,19.2929,19.3328,7274410.0
2023-01-26 11:00:00,19.35,19.47,19.31,19.42,4705920.0,19.3328,19.4527,19.2929,19.4028,4705920.0
2023-01-26 11:05:00,19.43,19.43,19.35,19.36,3960670.0,19.4128,19.4128,19.3328,19.3428,3960670.0
2023-01-26 11:10:00,19.36,19.42,19.34,19.42,2937810.0,19.3428,19.4028,19.3228,19.4028,2937810.0
2023-01-26 11:15:00,19.42,19.46,19.36,19.39,3809100.0,19.4028,19.4427,19.3428,19.3728,3809100.0
2023-01-26 11:20:00,19.38,19.39,19.28,19.28,3897210.0,19.3628,19.3728,19.2629,19.2629,3897210.0
2023-01-26 11:25:00,19.28,19.38,19.28,19.37,3825880.0,19.2629,19.3628,19.2629,19.3528,3825880.0
2023-01-26 11:30:00,19.37,19.41,19.35,19.38,2816560.0,19.3528,19.3928,19.3328,19.3628,2816560.0
2023-01-26 11:35:00,19.38,19.41,19.32,19.35,2740440.0,19.3628,19.3928,19.3029,19.3328,2740440.0
2023-01-26 11:40:00,19.35,19.45,19.34,19.44,2944000.0,19.3328,19.4327,19.3228,19.4227,2944000.0
2023-01-26 11:45:00,19.44,19.46,19.42,19.43,3353310.0,19.4227,19.4427,19.4028,19.4128,3353310.0
2023-01-26 11:50:00,19.43,19.46,19.39,19.45,2767770.0,19.4128,19.4427,19.3728,19.4327,2767770.0
2023-01-26 11:55:00,19.44,19.48,19.41,19.45,3153750.0,19.4227,19.4627,19.3928,19.4327,3153750.0
2023-01-26 12:00:00,19.45,19.5,19.44,19.45,2932720.0,19.4327,19.4827,19.4227,19.4327,2932720.0
2023-01-26 12:05:00,19.45,19.51,19.44,19.5,3337020.0,19.4327,19.4927,19.4227,19.4827,3337020.0
2023-01-26 12:10:00,19.5,19.61,19.5,19.55,8587580.0,19.4827,19.5926,19.4827,19.5326,8587580.0
2023-01-26 12:15:00,19.55,19.57,19.49,19.53,4177920.0,19.5326,19.5526,19.4727,19.5127,4177920.0
2023-01-26 12:20:00,19.53,19.58,19.52,19.56,3905030.0,19.5127,19.5626,19.5027,19.5426,3905030.0
2023-01-26 12:25:00,19.56,19.58,19.52,19.55,3135760.0,19.5426,19.5626,19.5027,19.5326,3135760.0
2023-01-26 12:30:00,19.55,19.59,19.54,19.57,2966190.0,19.5326,19.5726,19.5227,19.5526,2966190.0
2023-01-26 12:35:00,19.57,19.6,19.57,19.58,2996260.0,19.5526,19.5826,19.5526,19.5626,2996260.0
2023-01-26 12:40:00,19.58,19.6,19.54,19.56,3183860.0,19.5626,19.5826,19.5227,19.5426,3183860.0
2023-01-26 12:45:00,19.55,19.59,19.53,19.59,2712680.0,19.5326,19.5726,19.5127,19.5726,2712680.0
2023-01-26 12:50:00,19.59,19.72,19.58,19.71,6205620.0,19.5726,19.7025,19.5626,19.6925,6205620.0
2023-01-26 12:55:00,19.71,19.74,19.63,19.66,3486960.0,19.6925,19.7225,19.6126,19.6426,3486960.0
2023-01-26 13:00:00,19.66,19.7,19.65,19.65,2302000.0,19.6426,19.6825,19.6326,19.6326,2302000.0
2023-01-26 13:05:00,19.65,19.65,19.51,19.53,3963470.0,19.6326,19.6326,19.4927,19.5127,3963470.0
2023-01-26 13:10:00,19.53,19.58,19.52,19.57,3008590.0,19.5127,19.5626,19.5027,19.5526,3008590.0
2023-01-26 13:15:00,19.57,19.57,19.51,19.52,1685420.0,19.5526,19.5526,19.4927,19.5027,1685420.0
2023-01-26 13:20:00,19.52,19.57,19.51,19.55,1899400.0,19.5027,19.5526,19.4927,19.5326,1899400.0
2023-01-26 13:25:00,19.56,19.57,19.53,19.54,1396130.0,19.5426,19.5526,19.5127,19.5227,1396130.0
2023-01-26 13:30:00,19.54,19.56,19.52,19.53,1953190.0,19.5227,19.5426,19.5027,19.5127,1953190.0
2023-01-26 13:35:00,19.53,19.62,19.52,19.61,3939840.0,19.5127,19.6026,19.5027,19.5926,3939840.0
2023-01-26 13:40:00,19.6,19.64,19.59,19.6,3256460.0,19.5826,19.6226,19.5726,19.5826,3256460.0
2023-01-26 13:45:00,19.6,19.66,19.6,19.66,3126840.0,19.5826,19.6426,19.5826,19.6426,3126840.0
2023-01-26 13:50:00,19.66,19.67,19.64,19.65,2888710.0,19.6426,19.6525,19.6226,19.6326,2888710.0
2023-01-26 13:55:00,19.65,19.68,19.65,19.66,2341720.0,19.6326,19.6625,19.6326,19.6426,2341720.0
2023-01-26 14:00:00,19.66,19.68,19.63,19.66,3031220.0,19.6426,19.6625,19.6126,19.6426,3031220.0
2023-01-26 14:05:00,19.66,19.73,19.66,19.73,3400690.0,19.6426,19.7125,19.6426,19.7125,3400690.0
2023-01-26 14:10:00,19.73,19.74,19.71,19.71,2999150.0,19.7125,19.7225,19.6925,19.6925,2999150.0
2023-01-26 14:15:00,19.71,19.72,19.67,19.72,2663080.0,19.6925,19.7025,19.6525,19.7025,2663080.0
2023-01-26 14:20:00,19.71,19.77,19.71,19.75,3526130.0,19.6925,19.7525,19.6925,19.7325,3526130.0
2023-01-26 14:25:00,19.75,19.75,19.68,19.73,2679640.0,19.7325,19.7325,19.6625,19.7125,2679640.0
2023-01-26 14:30:00,19.73,19.75,19.71,19.72,2754500.0,19.7125,19.7325,19.6925,19.7025,2754500.0
2023-01-26 14:35:00,19.72,19.74,19.7,19.71,1797760.0,19.7025,19.7225,19.6825,19.6925,1797760.0
2023-01-26 14:40:00,19.71,19.78,19.71,19.76,3732950.0,19.6925,19.7624,19.6925,19.7425,3732950.0
2023-01-26 14:45:00,19.76,19.78,19.72,19.72,3413250.0,19.7425,19.7624,19.7025,19.7025,3413250.0
2023-01-26 14:50:00,19.72,19.73,19.68,19.71,3498260.0,19.7025,19.7125,19.6625,19.6925,3498260.0
2023-01-26 14:55:00,19.71,19.77,19.71,19.76,2971030.0,19.6925,19.7525,19.6925,19.7425,2971030.0
2023-01-26 15:00:00,19.76,19.77,19.71,19.71,2966560.0,19.7425,19.7525,19.6925,19.6925,2966560.0
2023-01-26 15:05:00,19.71,19.72,19.64,19.68,5173570.0,19.6925,19.7025,19.6226,19.6625,5173570.0
2023-01-26 15:10:00,19.67,19.68,19.61,19.63,4699480.0,19.6525,19.6625,19.5926,19.6126,4699480.0
2023-01-26 15:15:00,19.63,19.72,19.63,19.72,4375240.0,19.6126,19.7025,19.6126,19.7025,4375240.0
2023-01-26 15:20:00,19.72,19.74,19.69,19.73,3411030.0,19.7025,19.7225,19.6725,19.7125,3411030.0
2023-01-26 15:25:00,19.73,19.74,19.71,19.71,3140750.0,19.7125,19.7225,19.6925,19.6925,3140750.0
2023-01-26 15:30:00,19.72,19.74,19.68,19.69,3792870.0,19.7025,19.7225,19.6625,19.6725,3792870.0
2023-01-26 15:35:00,19.69,19.71,19.64,19.66,3354410.0,19.6725,19.6925,19.6226,19.6426,3354410.0
2023-01-26 15:40:00,19.66,19.71,19.63,19.7,4320900.0,19.6426,19.6925,19.6126,19.6825,4320900.0
2023-01-26 15:45:00,19.7,19.7,19.66,19.67,4518690.0,19.6825,19.6825,19.6426,19.6525,4518690.0
2023-01-26 15:50:00,19.67,19.74,19.67,19.71,6360560.0,19.6525,19.7225,19.6525,19.6925,6360560.0
2023-01-26 15:55:00,19.71,19.82,19.71,19.8,13130760.0,19.6925,19.8024,19.6925,19.7824,13130760.0
2023-01-27 09:30:00,19.47,19.73,19.41,19.7,15782230.0,19.4527,19.7125,19.3928,19.6825,15782230.0
2023-01-27 09:35:00,19.7,19.71,19.53,19.66,9927860.0,19.6825,19.6925,19.5127,19.6426,9927860.0
2023-01-27 09:40:00,19.67,19.8,19.65,19.75,11788050.0,19.6525,19.7824,19.6326,19.7325,11788050.0
2023-01-27 09:45:00,19.75,19.92,19.74,19.91,13492880.0,19.7325,19.9023,19.7225,19.8923,13492880.0
2023-01-27 09:50:00,19.91,19.98,19.86,19.93,10929470.0,19.8923,19.9623,19.8424,19.9123,10929470.0
2023-01-27 09:55:00,19.93,19.96,19.84,19.9,8081830.0,19.9123,19.9423,19.8224,19.8823,8081830.0
2023-01-27 10:00:00,19.9,20.13,19.86,20.11,18118730.0,19.8823,20.1121,19.8424,20.0922,18118730.0
2023-01-27 10:05:00,20.11,20.18,20.06,20.09,15852890.0,20.0922,20.1621,20.0422,20.0722,15852890.0
2023-01-27 10:10:00,20.1,20.13,20.02,20.07,7986970.0,20.0822,20.1121,20.0022,20.0522,7986970.0
2023-01-27 10:15:00,20.07,20.1,20.04,20.06,6631150.0,20.0522,20.0822,20.0222,20.0422,6631150.0
2023-01-27 10:20:00,20.06,20.06,19.98,20.03,9391750.0,20.0422,20.0422,19.9623,20.0122,9391750.0
2023-01-27 10:25:00,20.03,20.11,19.97,20.11,8176750.0,20.0122,20.0922,19.9523,20.0922,8176750.0
2023-01-27 10:30:00,20.11,20.14,20.05,20.06,7383580.0,20.0922,20.1221,20.0322,20.0422,7383580.0
2023-01-27 10:35:00,20.06,20.19,20.06,20.16,8994560.0,20.0422,20.1721,20.0422,20.1421,8994560.0
2023-01-27 10:40:00,20.16,20.22,20.09,20.13,9422880.0,20.1421,20.2021,20.0722,20.1121,9422880.0
2023-01-27 10:45:00,20.14,20.14,19.95,20.0,8926450.0,20.1221,20.1221,19.9323,19.9823,8926450.0
2023-01-27 10:50:00,20.0,20.03,19.96,19.98,5172450.0,19.9823,20.0122,19.9423,19.9623,5172450.0
2023-01-27 10:55:00,19.98,20.04,19.94,20.0,6842390.0,19.9623,20.0222,19.9223,19.9823,6842390.0
2023-01-27 11:00:00,20.0,20.04,19.97,19.99,4370610.0,19.9823,20.0222,19.9523,19.9723,4370610.0
2023-01-27 11:05:00,19.99,20.02,19.88,19.95,7264110.0,19.9723,20.0022,19.8624,19.9323,7264110.0
2023-01-27 11:10:00,19.95,19.97,19.91,19.93,4995300.0,19.9323,19.9523,19.8923,19.9123,4995300.0
2023-01-27 11:15:00,19.93,20.04,19.93,20.03,5693090.0,19.9123,20.0222,19.9123,20.0122,5693090.0
2023-01-27 11:20:00,20.03,20.08,20.02,20.08,5303210.0,20.0122,20.0622,20.0022,20.0622,5303210.0
2023-01-27 11:25:00,20.07,20.09,20.04,20.08,5782180.0,20.0522,20.0722,20.0222,20.0622,5782180.0
2023-01-27 11:30:00,20.09,20.15,20.07,20.14,5476820.0,20.0722,20.1321,20.0522,20.1221,5476820.0
2023-01-27 11:35:00,20.14,20.16,20.11,20.13,3471990.0,20.1221,20.1421,20.0922,20.1121,3471990.0
2023-01-27 11:40:00,20.13,20.2,20.13,20.17,5352770.0,20.1121,20.1821,20.1121,20.1521,5352770.0
2023-01-27 11:45:00,20.17,20.18,20.12,20.14,3158650.0,20.1521,20.1621,20.1021,20.1221,3158650.0
2023-01-27 11:50:00,20.13,20.2,20.13,20.17,4065410.0,20.1121,20.1821,20.1121,20.1521,4065410.0
2023-01-27 11:55:00,20.16,20.17,20.08,20.08,4025060.0,20.1421,20.1521,20.0622,20.0622,4025060.0
2023-01-27 12:00:00,20.08,20.13,20.07,20.1,3471620.0,20.0622,20.1121,20.0522,20.0822,3471620.0
2023-01-27 12:05:00,20.1,20.12,20.09,20.12,2292920.0,20.0822,20.1021,20.0722,20.1021,2292920.0
2023-01-27 12:10:00,20.12,20.15,20.1,20.15,3046700.0,20.1021,20.1321,20.0822,20.1321,3046700.0
2023-01-27 12:15:00,20.15,20.21,20.15,20.19,4256660.0,20.1321,20.1921,20.1321,20.1721,4256660.0
2023-01-27 12:20:00,20.2,20.23,20.18,20.21,4280910.0,20.1821,20.212,20.1621,20.1921,4280910.0
2023-01-27 12:25:00,20.21,20.25,20.19,20.23,4635460.0,20.1921,20.232,20.1721,20.212,4635460.0
2023-01-27 12:30:00,20.24,20.24,20.2,20.21,2010760.0,20.222,20.222,20.1821,20.1921,2010760.0
2023-01-27 12:35:00,20.22,20.24,20.21,20.23,2217240.0,20.2021,20.222,20.1921,20.212,2217240.0
2023-01-27 12:40:00,20.23,20.24,20.2,20.21,2279990.0,20.212,20.222,20.1821,20.1921,2279990.0
2023-01-27 12:45:00,20.21,20.24,20.21,20.24,1828870.0,20.1921,20.222,20.1921,20.222,1828870.0
2023-01-27 12:50:00,20.23,20.32,20.23,20.31,5137670.0,20.212,20.302,20.212,20.292,5137670.0
2023-01-27 12:55:00,20.31,20.36,20.3,20.35,4616110.0,20.292,20.3419,20.282,20.3319,4616110.0
2023-01-27 13:00:00,20.35,20.39,20.33,20.38,4880970.0,20.3319,20.3719,20.312,20.3619,4880970.0
2023-01-27 13:05:00,20.38,20.39,20.35,20.36,2590720.0,20.3619,20.3719,20.3319,20.3419,2590720.0
2023-01-27 13:10:00,20.37,20.37,20.32,20.35,2461330.0,20.3519,20.3519,20.302,20.3319,2461330.0
2023-01-27 13:15:00,20.35,20.35,20.3,20.31,2832150.0,20.3319,20.3319,20.282,20.292,2832150.0
2023-01-27 13:20:00,20.31,20.37,20.31,20.36,3079660.0,20.292,20.3519,20.292,20.3419,3079660.0
2023-01-27 13:25:00,20.36,20.42,20.36,20.41,5173780.0,20.3419,20.4019,20.3419,20.3919,5173780.0
2023-01-27 13:30:00,20.41,20.45,20.41,20.45,3504650.0,20.3919,20.4319,20.3919,20.4319,3504650.0
2023-01-27 13:35:00,20.45,20.52,20.44,20.49,7213630.0,20.4319,20.5018,20.4219,20.4718,7213630.0
2023-01-27 13:40:00,20.49,20.55,20.47,20.54,4983810.0,20.4718,20.5318,20.4518,20.5218,4983810.0
2023-01-27 13:45:00,20.55,20.57,20.51,20.56,4767760.0,20.5318,20.5517,20.4918,20.5418,4767760.0
2023-01-27 13:50:00,20.56,20.59,20.54,20.58,5512360.0,20.5418,20.5717,20.5218,20.5617,5512360.0
2023-01-27 13:55:00,20.58,20.59,20.53,20.54,4509750.0,20.5617,20.5717,20.5118,20.5218,4509750.0
2023-01-27 14:00:00,20.54,20.56,20.52,20.53,4013050.0,20.5218,20.5418,20.5018,20.5118,4013050.0
2023-01-27 14:05:00,20.53,20.54,20.51,20.53,2421240.0,20.5118,20.5218,20.4918,20.5118,2421240.0
2023-01-27 14:10:00,20.53,20.58,20.52,20.56,3280370.0,20.5118,20.5617,20.5018,20.5418,3280370.0
2023-01-27 14:15:00,20.56,20.59,20.55,20.58,3636820.0,20.5418,20.5717,20.5318,20.5617,3636820.0
2023-01-27 14:20:00,20.58,20.63,20.57,20.6,5121360.0,20.5617,20.6117,20.5517,20.5817,5121360.0
2023-01-27 14:25:00,20.59,20.6,20.53,20.53,3331430.0,20.5717,20.5817,20.5118,20.5118,3331430.0
2023-01-27 14:30:00,20.53,20.55,20.49,20.49,3519290.0,20.5118,20.5318,20.4718,20.4718,3519290.0
2023-01-27 14:35:00,20.49,20.53,20.48,20.51,3690580.0,20.4718,20.5118,20.4618,20.4918,3690580.0
2023-01-27 14:40:00,20.51,20.52,20.49,20.5,2128640.0,20.4918,20.5018,20.4718,20.4818,2128640.0
2023-01-27 14:45:00,20.5,20.54,20.5,20.51,2825350.0,20.4818,20.5218,20.4818,20.4918,2825350.0
2023-01-27 14:50:00,20.51,20.52,20.49,20.5,2525370.0,20.4918,20.5018,20.4718,20.4818,2525370.0
2023-01-27 14:55:00,20.5,20.51,20.47,20.5,2766200.0,20.4818,20.4918,20.4518,20.4818,2766200.0
2023-01-27 15:00:00,20.5,20.51,20.47,20.49,3487430.0,20.4818,20.4918,20.4518,20.4718,3487430.0
2023-01-27 15:05:00,20.49,20.55,20.47,20.48,4185920.0,20.4718,20.5318,20.4518,20.4618,4185920.0
2023-01-27 15:10:00,20.48,20.49,20.41,20.42,3904170.0,20.4618,20.4718,20.3919,20.4019,3904170.0
2023-01-27 15:15:00,20.42,20.45,20.39,20.45,3955540.0,20.4019,20.4319,20.3719,20.4319,3955540.0
2023-01-27 15:20:00,20.44,20.49,20.42,20.49,3178910.0,20.4219,20.4718,20.4019,20.4718,3178910.0
2023-01-27 15:25:00,20.49,20.5,20.45,20.5,2450370.0,20.4718,20.4818,20.4319,20.4818,2450370.0
2023-01-27 15:30:00,20.5,20.51,20.48,20.51,3335440.0,20.4818,20.4918,20.4618,20.4918,3335440.0
2023-01-27 15:35:00,20.51,20.51,20.44,20.45,3250660.0,20.4918,20.4918,20.4219,20.4319,3250660.0
2023-01-27 15:40:00,20.45,20.51,20.45,20.48,3986340.0,20.4319,20.4918,20.4319,20.4618,3986340.0
2023-01-27 15:45:00,20.48,20.48,20.38,20.42,6043230.0,20.4618,20.4618,20.3619,20.4019,6043230.0
2023-01-27 15:50:00,20.43,20.44,20.34,20.39,6527630.0,20.4119,20.4219,20.3219,20.3719,6527630.0
2023-01-27 15:55:00,20.39,20.4,20.35,20.37,9791630.0,20.3719,20.3819,20.3319,20.3519,9791630.0
2023-01-30 09:30:00,19.96,20.11,19.88,19.92,16141820.0,19.9423,20.0922,19.8624,19.9023,16141820.0
2023-01-30 09:35:00,19.92,19.98,19.82,19.93,9248270.0,19.9023,19.9623,19.8024,19.9123,9248270.0
2023-01-30 09:40:00,19.93,19.96,19.84,19.93,7609540.0,19.9123,19.9423,19.8224,19.9123,7609540.0
2023-01-30 09:45:00,19.93,20.14,19.92,19.99,13524080.0,19.9123,20.1221,19.9023,19.9723,13524080.0
2023-01-30 09:50:00,19.99,20.0,19.85,19.86,8814800.0,19.9723,19.9823,19.8324,19.8424,8814800.0
2023-01-30 09:55:00,19.87,19.99,19.83,19.93,6861530.0,19.8524,19.9723,19.8124,19.9123,6861530.0
2023-01-30 10:00:00,19.93,19.98,19.84,19.89,6663680.0,19.9123,19.9623,19.8224,19.8723,6663680.0
2023-01-30 10:05:00,19.89,19.95,19.82,19.86,6846960.0,19.8723,19.9323,19.8024,19.8424,6846960.0
2023-01-30 10:10:00,19.85,19.91,19.84,19.91,5475230.0,19.8324,19.8923,19.8224,19.8923,5475230.0
2023-01-30 10:15:00,19.91,19.92,19.77,19.79,7244260.0,19.8923,19.9023,19.7525,19.7724,7244260.0
2023-01-30 10:20:00,19.79,19.79,19.65,19.66,7445970.0,19.7724,19.7724,19.6326,19.6426,7445970.0
2023-01-30 10:25:00,19.66,19.7,19.51,19.64,10359890.0,19.6426,19.6825,19.4927,19.6226,10359890.0
2023-01-30 10:30:00,19.64,19.64,19.54,19.59,5451170.0,19.6226,19.6226,19.5227,19.5726,5451170.0
2023-01-30 10:35:00,19.59,19.59,19.48,19.53,7301410.0,19.5726,19.5726,19.4627,19.5127,7301410.0
2023-01-30 10:40:00,19.53,19.55,19.46,19.5,4792840.0,19.5127,19.5326,19.4427,19.4827,4792840.0
2023-01-30 10:45:00,19.49,19.54,19.43,19.54,6510100.0,19.4727,19.5227,19.4128,19.5227,6510100.0
2023-01-30 10:50:00,19.53,19.58,19.51,19.54,5489980.0,19.5127,19.5626,19.4927,19.5227,5489980.0
2023-01-30 10:55:00,19.53,19.62,19.52,19.6,5374210.0,19.5127,19.6026,19.5027,19.5826,5374210.0
2023-01-30 11:00:00,19.6,19.61,19.53,19.54,3647890.0,19.5826,19.5926,19.5127,19.5227,3647890.0
2023-01-30 11:05:00,19.54,19.57,19.52,19.57,3173360.0,19.5227,19.5526,19.5027,19.5526,3173360.0
2023-01-30 11:10:00,19.57,19.66,19.57,19.61,4553550.0,19.5526,19.6426,19.5526,19.5926,4553550.0
2023-01-30 11:15:00,19.6,19.7,19.59,19.68,4126070.0,19.5826,19.6825,19.5726,19.6625,4126070.0
2023-01-30 11:20:00,19.68,19.7,19.61,19.64,3558010.0,19.6625,19.6825,19.5926,19.6226,3558010.0
2023-01-30 11:25:00,19.64,19.68,19.58,19.65,3935380.0,19.6226,19.6625,19.5626,19.6326,3935380.0
2023-01-30 11:30:00,19.65,19.7,19.63,19.65,3890100.0,19.6326,19.6825,19.6126,19.6326,3890100.0
2023-01-30 11:35:00,19.64,19.66,19.61,19.64,2557510.0,19.6226,19.6426,19.5926,19.6226,2557510.0
2023-01-30 11:40:00,19.64,19.67,19.62,19.65,2409230.0,19.6226,19.6525,19.6026,19.6326,2409230.0
2023-01-30 11:45:00,19.65,19.68,19.57,19.58,4161560.0,19.6326,19.6625,19.5526,19.5626,4161560.0
2023-01-30 11:50:00,19.57,19.71,19.57,19.61,5901810.0,19.5526,19.6925,19.5526,19.5926,5901810.0
2023-01-30 11:55:00,19.61,19.67,19.57,19.64,6509820.0,19.5926,19.6525,19.5526,19.6226,6509820.0
2023-01-30 12:00:00,19.64,19.67,19.61,19.65,4236140.0,19.6226,19.6525,19.5926,19.6326,4236140.0
2023-01-30 12:05:00,19.65,19.68,19.62,19.62,3311430.0,19.6326,19.6625,19.6026,19.6026,3311430.0
2023-01-30 12:10:00,19.62,19.65,19.61,19.64,3174170.0,19.6026,19.6326,19.5926,19.6226,3174170.0
2023-01-30 12:15:00,19.64,19.64,19.53,19.55,4553640.0,19.6226,19.6226,19.5127,19.5326,4553640.0
2023-01-30 12:20:00,19.55,19.57,19.51,19.54,3153270.0,19.5326,19.5526,19.4927,19.5227,3153270.0
2023-01-30 12:25:00,19.54,19.55,19.48,19.52,3928810.0,19.5227,19.5326,19.4627,19.5027,3928810.0
2023-01-30 12:30:00,19.52,19.53,19.46,19.48,4049520.0,19.5027,19.5127,19.4427,19.4627,4049520.0
2023-01-30 12:35:00,19.49,19.49,19.46,19.48,2665950.0,19.4727,19.4727,19.4427,19.4627,2665950.0
2023-01-30 12:40:00,19.48,19.49,19.45,19.46,2811180.0,19.4627,19.4727,19.4327,19.4427,2811180.0
2023-01-30 12:45:00,19.46,19.47,19.4,19.41,4286990.0,19.4427,19.4527,19.3828,19.3928,4286990.0
2023-01-30 12:50:00,19.41,19.45,19.4,19.44,4924130.0,19.3928,19.4327,19.3828,19.4227,4924130.0
2023-01-30 12:55:00,19.44,19.46,19.42,19.45,3699510.0,19.4227,19.4427,19.4028,19.4327,3699510.0
2023-01-30 13:00:00,19.45,19.49,19.4,19.48,4744630.0,19.4327,19.4727,19.3828,19.4627,4744630.0
2023-01-30 13:05:00,19.48,19.5,19.46,19.49,2866750.0,19.4627,19.4827,19.4427,19.4727,2866750.0
2023-01-30 13:10:00,19.49,19.5,19.44,19.46,2813900.0,19.4727,19.4827,19.4227,19.4427,2813900.0
2023-01-30 13:15:00,19.46,19.57,19.46,19.54,4736550.0,19.4427,19.5526,19.4427,19.5227,4736550.0
2023-01-30 13:20:00,19.54,19.56,19.51,19.52,2588200.0,19.5227,19.5426,19.4927,19.5027,2588200.0
2023-01-30 13:25:00,19.52,19.53,19.5,19.5,2209890.0,19.5027,19.5127,19.4827,19.4827,2209890.0
2023-01-30 13:30:00,19.5,19.5,19.45,19.47,3059170.0,19.4827,19.4827,19.4327,19.4527,3059170.0
2023-01-30 13:35:00,19.47,19.48,19.44,19.47,2278830.0,19.4527,19.4627,19.4227,19.4527,2278830.0
2023-01-30 13:40:00,19.47,19.48,19.42,19.43,3063850.0,19.4527,19.4627,19.4028,19.4128,3063850.0
2023-01-30 13:45:00,19.43,19.44,19.4,19.43,3260890.0,19.4128,19.4227,19.3828,19.4128,3260890.0
2023-01-30 13:50:00,19.43,19.44,19.37,19.38,4876250.0,19.4128,19.4227,19.3528,19.3628,4876250.0
2023-01-30 13:55:00,19.38,19.42,19.35,19.42,4305480.0,19.3628,19.4028,19.3328,19.4028,4305480.0
2023-01-30 14:00:00,19.42,19.45,19.4,19.45,3151900.0,19.4028,19.4327,19.3828,19.4327,3151900.0
2023-01-30 14:05:00,19.45,19.46,19.4,19.42,2385300.0,19.4327,19.4427,19.3828,19.4028,2385300.0
2023-01-30 14:10:00,19.41,19.43,19.39,19.43,2555590.0,19.3928,19.4128,19.3728,19.4128,2555590.0
2023-01-30 14:15:00,19.43,19.44,19.4,19.4,1861730.0,19.4128,19.4227,19.3828,19.3828,1861730.0
2023-01-30 14:20:00,19.4,19.43,19.38,19.41,2338360.0,19.3828,19.4128,19.3628,19.3928,2338360.0
2023-01-30 14:25:00,19.41,19.42,19.38,19.4,1717990.0,19.3928,19.4028,19.3628,19.3828,1717990.0
2023-01-30 14:30:00,19.39,19.42,19.37,19.4,2625740.0,19.3728,19.4028,19.3528,19.3828,2625740.0
2023-01-30 14:35:00,19.4,19.41,19.36,19.38,2736270.0,19.3828,19.3928,19.3428,19.3628,2736270.0
2023-01-30 14:40:00,19.38,19.41,19.36,19.41,2415180.0,19.3628,19.3928,19.3428,19.3928,2415180.0
2023-01-30 14:45:00,19.41,19.42,19.37,19.39,2272330.0,19.3928,19.4028,19.3528,19.3728,2272330.0
2023-01-30 14:50:00,19.39,19.42,19.37,19.41,2595990.0,19.3728,19.4028,19.3528,19.3928,2595990.0
2023-01-30 14:55:00,19.41,19.43,19.39,19.41,2930690.0,19.3928,19.4128,19.3728,19.3928,2930690.0
2023-01-30 15:00:00,19.41,19.44,19.39,19.41,3226830.0,19.3928,19.4227,19.3728,19.3928,3226830.0
2023-01-30 15:05:00,19.41,19.42,19.33,19.35,4276660.0,19.3928,19.4028,19.3128,19.3328,4276660.0
2023-01-30 15:10:00,19.35,19.36,19.31,19.31,3526500.0,19.3328,19.3428,19.2929,19.2929,3526500.0
2023-01-30 15:15:00,19.31,19.32,19.24,19.27,5972930.0,19.2929,19.3029,19.2229,19.2529,5972930.0
2023-01-30 15:20:00,19.27,19.29,19.24,19.24,3584560.0,19.2529,19.2729,19.2229,19.2229,3584560.0
2023-01-30 15:25:00,19.24,19.27,19.23,19.25,4903420.0,19.2229,19.2529,19.2129,19.2329,4903420.0
2023-01-30 15:30:00,19.25,19.29,19.21,19.28,6558880.0,19.2329,19.2729,19.193,19.2629,6558880.0
2023-01-30 15:35:00,19.28,19.29,19.25,19.28,3713660.0,19.2629,19.2729,19.2329,19.2629,3713660.0
2023-01-30 15:40:00,19.28,19.29,19.24,19.26,4716240.0,19.2629,19.2729,19.2229,19.2429,4716240.0
2023-01-30 15:45:00,19.26,19.29,19.22,19.25,4946390.0,19.2429,19.2729,19.2029,19.2329,4946390.0
2023-01-30 15:50:00,19.24,19.28,19.19,19.23,7636120.0,19.2229,19.2629,19.173,19.2129,7636120.0
2023-01-30 15:55:00,19.23,19.23,19.15,19.16,13584450.0,19.2129,19.2129,19.133,19.143,13584450.0
2023-01-31 09:30:00,19.17,19.45,19.11,19.43,18024020.0,19.153,19.4327,19.093,19.4128,18024020.0
2023-01-31 09:35:00,19.43,19.44,19.28,19.34,9261640.0,19.4128,19.4227,19.2629,19.3228,9261640.0
2023-01-31 09:40:00,19.34,19.38,19.23,19.23,9686170.0,19.3228,19.3628,19.2129,19.2129,9686170.0
2023-01-31 09:45:00,19.24,19.33,19.18,19.28,9855100.0,19.2229,19.3128,19.163,19.2629,9855100.0
2023-01-31 09:50:00,19.29,19.37,19.21,19.25,8320190.0,19.2729,19.3528,19.193,19.2329,8320190.0
2023-01-31 09:55:00,19.25,19.28,19.03,19.06,9857440.0,19.2329,19.2629,19.0131,19.0431,9857440.0
2023-01-31 10:00:00,19.05,19.13,18.95,19.01,11268160.0,19.0331,19.113,18.9332,18.9931,11268160.0
2023-01-31 10:05:00,19.01,19.2,19.0,19.1,9600390.0,18.9931,19.183,18.9831,19.083,9600390.0
2023-01-31 10:10:00,19.09,19.24,19.09,19.2,8905620.0,19.0731,19.2229,19.0731,19.183,8905620.0
2023-01-31 10:15:00,19.2,19.29,19.17,19.22,8003510.0,19.183,19.2729,19.153,19.2029,8003510.0
2023-01-31 10:20:00,19.22,19.38,19.22,19.38,9435360.0,19.2029,19.3628,19.2029,19.3628,9435360.0
2023-01-31 10:25:00,19.38,19.47,19.33,19.46,9282190.0,19.3628,19.4527,19.3128,19.4427,9282190.0
2023-01-31 10:30:00,19.46,19.5,19.41,19.46,9101290.0,19.4427,19.4827,19.3928,19.4427,9101290.0
2023-01-31 10:35:00,19.46,19.48,19.37,19.38,6825030.0,19.4427,19.4627,19.3528,19.3628,6825030.0
2023-01-31 10:40:00,19.38,19.46,19.34,19.46,5929750.0,19.3628,19.4427,19.3228,19.4427,5929750.0
2023-01-31 10:45:00,19.46,19.47,19.41,19.45,5064940.0,19.4427,19.4527,19.3928,19.4327,5064940.0
2023-01-31 10:50:00,19.45,19.54,19.45,19.52,6900190.0,19.4327,19.5227,19.4327,19.5027,6900190.0
2023-01-31 10:55:00,19.52,19.63,19.52,19.62,7705560.0,19.5027,19.6126,19.5027,19.6026,7705560.0
2023-01-31 11:00:00,19.62,19.69,19.59,19.62,8197020.0,19.6026,19.6725,19.5726,19.6026,8197020.0
2023-01-31 11:05:00,19.62,19.63,19.56,19.58,5414570.0,19.6026,19.6126,19.5426,19.5626,5414570.0
2023-01-31 11:10:00,19.58,19.58,19.5,19.52,5120520.0,19.5626,19.5626,19.4827,19.5027,5120520.0
2023-01-31 11:15:00,19.52,19.59,19.51,19.57,5733140.0,19.5027,19.5726,19.4927,19.5526,5733140.0
2023-01-31 11:20:00,19.57,19.57,19.5,19.54,3898660.0,19.5526,19.5526,19.4827,19.5227,3898660.0
2023-01-31 11:25:00,19.54,19.56,19.49,19.51,5239170.0,19.5227,19.5426,19.4727,19.4927,5239170.0
2023-01-31 11:30:00,19.52,19.54,19.47,19.5,5050220.0,19.5027,19.5227,19.4527,19.4827,5050220.0
2023-01-31 11:35:00,19.5,19.54,19.49,19.5,5098020.0,19.4827,19.5227,19.4727,19.4827,5098020.0
2023-01-31 11:40:00,19.5,19.52,19.41,19.43,6193810.0,19.4827,19.5027,19.3928,19.4128,6193810.0
2023-01-31 11:45:00,19.43,19.43,19.34,19.36,4587220.0,19.4128,19.4128,19.3228,19.3428,4587220.0
2023-01-31 11:50:00,19.36,19.42,19.35,19.41,4195830.0,19.3428,19.4028,19.3328,19.3928,4195830.0
2023-01-31 11:55:00,19.41,19.44,19.39,19.4,3341950.0,19.3928,19.4227,19.3728,19.3828,3341950.0
2023-01-31 12:00:00,19.41,19.43,19.35,19.42,3577520.0,19.3928,19.4128,19.3328,19.4028,3577520.0
2023-01-31 12:05:00,19.42,19.44,19.37,19.42,3725830.0,19.4028,19.4227,19.3528,19.4028,3725830.0
2023-01-31 12:10:00,19.41,19.42,19.39,19.41,1752800.0,19.3928,19.4028,19.3728,19.3928,1752800.0
2023-01-31 12:15:00,19.41,19.5,19.4,19.47,4028360.0,19.3928,19.4827,19.3828,19.4527,4028360.0
2023-01-31 12:20:00,19.47,19.48,19.42,19.44,2783680.0,19.4527,19.4627,19.4028,19.4227,2783680.0
2023-01-31 12:25:00,19.44,19.45,19.42,19.44,2426090.0,19.4227,19.4327,19.4028,19.4227,2426090.0
2023-01-31 12:30:00,19.44,19.44,19.39,19.41,2090970.0,19.4227,19.4227,19.3728,19.3928,2090970.0
2023-01-31 12:35:00,19.41,19.45,19.38,19.41,3238840.0,19.3928,19.4327,19.3628,19.3928,3238840.0
2023-01-31 12:40:00,19.41,19.43,19.4,19.42,1551100.0,19.3928,19.4128,19.3828,19.4028,1551100.0
2023-01-31 12:45:00,19.42,19.47,19.41,19.43,2921090.0,19.4028,19.4527,19.3928,19.4128,2921090.0
2023-01-31 12:50:00,19.43,19.49,19.43,19.48,3239940.0,19.4128,19.4727,19.4128,19.4627,3239940.0
2023-01-31 12:55:00,19.48,19.52,19.45,19.51,3518660.0,19.4627,19.5027,19.4327,19.4927,3518660.0
2023-01-31 13:00:00,19.51,19.52,19.45,19.47,3409610.0,19.4927,19.5027,19.4327,19.4527,3409610.0
2023-01-31 13:05:00,19.47,19.51,19.46,19.49,2520650.0,19.4527,19.4927,19.4427,19.4727,2520650.0
2023-01-31 13:10:00,19.49,19.49,19.46,19.47,1715800.0,19.4727,19.4727,19.4427,19.4527,1715800.0
2023-01-31 13:15:00,19.47,19.5,19.45,19.5,2645010.0,19.4527,19.4827,19.4327,19.4827,2645010.0
2023-01-31 13:20:00,19.49,19.5,19.41,19.42,2141400.0,19.4727,19.4827,19.3928,19.4028,2141400.0
2023-01-31 13:25:00,19.42,19.47,19.41,19.47,1903860.0,19.4028,19.4527,19.3928,19.4527,1903860.0
2023-01-31 13:30:00,19.47,19.48,19.43,19.45,1577360.0,19.4527,19.4627,19.4128,19.4327,1577360.0
2023-01-31 13:35:00,19.45,19.45,19.41,19.44,1386700.0,19.4327,19.4327,19.3928,19.4227,1386700.0
2023-01-31 13:40:00,19.44,19.5,19.44,19.48,2601980.0,19.4227,19.4827,19.4227,19.4627,2601980.0
2023-01-31 13:45:00,19.48,19.59,19.48,19.56,5712060.0,19.4627,19.5726,19.4627,19.5426,5712060.0
2023-01-31 13:50:00,19.56,19.57,19.5,19.5,2862380.0,19.5426,19.5526,19.4827,19.4827,2862380.0
2023-01-31 13:55:00,19.5,19.53,19.49,19.49,2660620.0,19.4827,19.5127,19.4727,19.4727,2660620.0
2023-01-31 14:00:00,19.5,19.51,19.44,19.46,3151020.0,19.4827,19.4927,19.4227,19.4427,3151020.0
2023-01-31 14:05:00,19.46,19.52,19.45,19.52,2833170.0,19.4427,19.5027,19.4327,19.5027,2833170.0
2023-01-31 14:10:00,19.53,19.53,19.49,19.5,2122030.0,19.5127,19.5127,19.4727,19.4827,2122030.0
2023-01-31 14:15:00,19.5,19.5,19.47,19.47,1919180.0,19.4827,19.4827,19.4527,19.4527,1919180.0
2023-01-31 14:20:00,19.47,19.5,19.47,19.49,1115110.0,19.4527,19.4827,19.4527,19.4727,1115110.0
2023-01-31 14:25:00,19.49,19.5,19.47,19.48,912890.0,19.4727,19.4827,19.4527,19.4627,912890.0
2023-01-31 14:30:00,19.48,19.51,19.48,19.49,2146260.0,19.4627,19.4927,19.4627,19.4727,2146260.0
2023-01-31 14:35:00,19.49,19.51,19.46,19.47,2407900.0,19.4727,19.4927,19.4427,19.4527,2407900.0
2023-01-31 14:40:00,19.47,19.5,19.46,19.48,2084660.0,19.4527,19.4827,19.4427,19.4627,2084660.0
2023-01-31 14:45:00,19.48,19.5,19.46,19.48,2090860.0,19.4627,19.4827,19.4427,19.4627,2090860.0
2023-01-31 14:50:00,19.48,19.51,19.47,19.48,2654870.0,19.4627,19.4927,19.4527,19.4627,2654870.0
2023-01-31 14:55:00,19.48,19.5,19.47,19.49,1722530.0,19.4627,19.4827,19.4527,19.4727,1722530.0
2023-01-31 15:00:00,19.49,19.51,19.48,19.5,2170750.0,19.4727,19.4927,19.4627,19.4827,2170750.0
2023-01-31 15:05:00,19.5,19.5,19.46,19.46,2291620.0,19.4827,19.4827,19.4427,19.4427,2291620.0
2023-01-31 15:10:00,19.46,19.47,19.42,19.44,4030220.0,19.4427,19.4527,19.4028,19.4227,4030220.0
2023-01-31 15:15:00,19.44,19.44,19.39,19.41,3828410.0,19.4227,19.4227,19.3728,19.3928,3828410.0
2023-01-31 15:20:00,19.41,19.42,19.39,19.4,3685750.0,19.3928,19.4028,19.3728,19.3828,3685750.0
2023-01-31 15:25:00,19.4,19.4,19.37,19.38,3461630.0,19.3828,19.3828,19.3528,19.3628,3461630.0
2023-01-31 15:30:00,19.38,19.44,19.38,19.44,3743970.0,19.3628,19.4227,19.3628,19.4227,3743970.0
2023-01-31 15:35:00,19.44,19.45,19.41,19.41,4586310.0,19.4227,19.4327,19.3928,19.3928,4586310.0
2023-01-31 15:40:00,19.41,19.45,19.41,19.45,3209170.0,19.3928,19.4327,19.3928,19.4327,3209170.0
2023-01-31 15:45:00,19.45,19.48,19.41,19.44,4611810.0,19.4327,19.4627,19.3928,19.4227,4611810.0
2023-01-31 15:50:00,19.43,19.53,19.42,19.51,8604070.0,19.4128,19.5127,19.4028,19.4927,8604070.0
2023-01-31 15:55:00,19.51,19.54,19.43,19.54,14062140.0,19.4927,19.5227,19.4128,19.5227,14062140.0
2023-02-01 09:30:00,19.7,19.88,19.61,19.67,15254630.0,19.6825,19.8624,19.5926,19.6525,15254630.0
2023-02-01 09:35:00,19.66,19.87,19.65,19.81,12266830.0,19.6426,19.8524,19.6326,19.7924,12266830.0
2023-02-01 09:40:00,19.81,19.89,19.79,19.79,10349770.0,19.7924,19.8723,19.7724,19.7724,10349770.0
2023-02-01 09:45:00,19.79,19.9,19.77,19.88,8549550.0,19.7724,19.8823,19.7525,19.8624,8549550.0
2023-02-01 09:50:00,19.88,20.01,19.86,20.0,13029750.0,19.8624,19.9922,19.8424,19.9823,13029750.0
2023-02-01 09:55:00,20.0,20.07,19.97,20.02,8327800.0,19.9823,20.0522,19.9523,20.0022,8327800.0
2023-02-01 10:00:00,20.03,20.12,19.93,19.98,11051080.0,20.0122,20.1021,19.9123,19.9623,11051080.0
2023-02-01 10:05:00,19.98,20.03,19.91,19.95,6742250.0,19.9623,20.0122,19.8923,19.9323,6742250.0
2023-02-01 10:10:00,19.94,20.06,19.93,20.03,6967940.0,19.9223,20.0422,19.9123,20.0122,6967940.0
2023-02-01 10:15:00,20.03,20.08,19.99,20.04,6560010.0,20.0122,20.0622,19.9723,20.0222,6560010.0
2023-02-01 10:20:00,20.03,20.12,20.01,20.08,6769710.0,20.0122,20.1021,19.9922,20.0622,6769710.0
2023-02-01 10:25:00,20.08,20.17,20.04,20.17,7855870.0,20.0622,20.1521,20.0222,20.1521,7855870.0
2023-02-01 10:30:00,20.17,20.22,20.13,20.18,8384790.0,20.1521,20.2021,20.1121,20.1621,8384790.0
2023-02-01 10:35:00,20.18,20.18,20.14,20.15,4124930.0,20.1621,20.1621,20.1221,20.1321,4124930.0
2023-02-01 10:40:00,20.15,20.22,20.15,20.17,6438090.0,20.1321,20.2021,20.1321,20.1521,6438090.0
2023-02-01 10:45:00,20.17,20.17,20.07,20.09,6291200.0,20.1521,20.1521,20.0522,20.0722,6291200.0
2023-02-01 10:50:00,20.08,20.09,19.94,19.96,8202700.0,20.0622,20.0722,19.9223,19.9423,8202700.0
2023-02-01 10:55:00,19.96,20.03,19.93,19.94,7408690.0,19.9423,20.0122,19.9123,19.9223,7408690.0
2023-02-01 11:00:00,19.94,19.94,19.86,19.93,7982850.0,19.9223,19.9223,19.8424,19.9123,7982850.0
2023-02-01 11:05:00,19.92,19.96,19.91,19.96,4571520.0,19.9023,19.9423,19.8923,19.9423,4571520.0
2023-02-01 11:10:00,19.96,20.05,19.95,20.05,6269040.0,19.9423,20.0322,19.9323,20.0322,6269040.0
2023-02-01 11:15:00,20.04,20.11,20.04,20.07,5771400.0,20.0222,20.0922,20.0222,20.0522,5771400.0
2023-02-01 11:20:00,20.06,20.17,20.06,20.14,6345620.0,20.0422,20.1521,20.0422,20.1221,6345620.0
2023-02-01 11:25:00,20.15,20.15,20.09,20.1,4540620.0,20.1321,20.1321,20.0722,20.0822,4540620.0
2023-02-01 11:30:00,20.1,20.15,20.07,20.13,4172570.0,20.0822,20.1321,20.0522,20.1121,4172570.0
2023-02-01 11:35:00,20.13,20.13,20.06,20.08,3331670.0,20.1121,20.1121,20.0422,20.0622,3331670.0
2023-02-01 11:40:00,20.08,20.14,20.07,20.09,2349200.0,20.0622,20.1221,20.0522,20.0722,2349200.0
2023-02-01 11:45:00,20.09,20.14,20.07,20.13,2294250.0,20.0722,20.1221,20.0522,20.1121,2294250.0
2023-02-01 11:50:00,20.13,20.16,20.07,20.08,3811060.0,20.1121,20.1421,20.0522,20.0622,3811060.0
2023-02-01 11:55:00,20.08,20.08,20.01,20.07,4587170.0,20.0622,20.0622,19.9922,20.0522,4587170.0
2023-02-01 12:00:00,20.07,20.09,20.03,20.06,3319730.0,20.0522,20.0722,20.0122,20.0422,3319730.0
2023-02-01 12:05:00,20.06,20.06,20.0,20.01,2989740.0,20.0422,20.0422,19.9823,19.9922,2989740.0
2023-02-01 12:10:00,20.01,20.06,19.98,20.01,2720860.0,19.9922,20.0422,19.9623,19.9922,2720860.0
2023-02-01 12:15:00,20.01,20.03,19.97,20.0,2625040.0,19.9922,20.0122,19.9523,19.9823,2625040.0
2023-02-01 12:20:00,20.0,20.07,19.99,20.06,3583850.0,19.9823,20.0522,19.9723,20.0422,3583850.0
2023-02-01 12:25:00,20.06,20.08,20.03,20.05,2376750.0,20.0422,20.0622,20.0122,20.0322,2376750.0
2023-02-01 12:30:00,20.05,20.06,20.0,20.03,2204470.0,20.0322,20.0422,19.9823,20.0122,2204470.0
2023-02-01 12:35:00,20.03,20.04,20.0,20.03,2070290.0,20.0122,20.0222,19.9823,20.0122,2070290.0
2023-02-01 12:40:00,20.03,20.09,20.02,20.08,3225650.0,20.0122,20.0722,20.0022,20.0622,3225650.0
2023-02-01 12:45:00,20.08,20.1,20.06,20.06,3166550.0,20.0622,20.0822,20.0422,20.0422,3166550.0
2023-02-01 12:50:00,20.06,20.11,20.05,20.1,2315320.0,20.0422,20.0922,20.0322,20.0822,2315320.0
2023-02-01 12:55:00,20.1,20.14,20.1,20.12,3272230.0,20.0822,20.1221,20.0822,20.1021,3272230.0
2023-02-01 13:00:00,20.12,20.17,20.1,20.17,3598960.0,20.1021,20.1521,20.0822,20.1521,3598960.0
2023-02-01 13:05:00,20.17,20.19,20.16,20.16,4166930.0,20.1521,20.1721,20.1421,20.1421,4166930.0
2023-02-01 13:10:00,20.16,20.19,20.14,20.16,2976900.0,20.1421,20.1721,20.1221,20.1421,2976900.0
2023-02-01 13:15:00,20.16,20.16,20.12,20.15,2674920.0,20.1421,20.1421,20.1021,20.1321,2674920.0
2023-02-01 13:20:00,20.15,20.22,20.15,20.2,4283210.0,20.1321,20.2021,20.1321,20.1821,4283210.0
2023-02-01 13:25:00,20.2,20.28,20.19,20.28,5325460.0,20.1821,20.262,20.1721,20.262,5325460.0
2023-02-01 13:30:00,20.28,20.29,20.24,20.25,3863760.0,20.262,20.272,20.222,20.232,3863760.0
2023-02-01 13:35:00,20.25,20.25,20.21,20.21,3048340.0,20.232,20.232,20.1921,20.1921,3048340.0
2023-02-01 13:40:00,20.22,20.25,20.2,20.21,2977400.0,20.2021,20.232,20.1821,20.1921,2977400.0
2023-02-01 13:45:00,20.21,20.21,20.11,20.11,3750090.0,20.1921,20.1921,20.0922,20.0922,3750090.0
2023-02-01 13:50:00,20.11,20.12,20.08,20.11,3243380.0,20.0922,20.1021,20.0622,20.0922,3243380.0
2023-02-01 13:55:00,20.12,20.19,20.1,20.13,3059970.0,20.1021,20.1721,20.0822,20.1121,3059970.0
2023-02-01 14:00:00,20.12,20.19,19.95,20.13,8453870.0,20.1021,20.1721,19.9323,20.1121,8453870.0
2023-02-01 14:05:00,20.12,20.39,20.12,20.32,9867890.0,20.1021,20.3719,20.1021,20.302,9867890.0
2023-02-01 14:10:00,20.32,20.43,20.31,20.35,8288240.0,20.302,20.4119,20.292,20.3319,8288240.0
2023-02-01 14:15:00,20.35,20.36,20.25,20.31,6418350.0,20.3319,20.3419,20.232,20.292,6418350.0
2023-02-01 14:20:00,20.31,20.36,20.28,20.3,4140590.0,20.292,20.3419,20.262,20.282,4140590.0
2023-02-01 14:25:00,20.3,20.3,20.22,20.23,4304440.0,20.282,20.282,20.2021,20.212,4304440.0
2023-02-01 14:30:00,20.23,20.29,19.98,20.12,9724660.0,20.212,20.272,19.9623,20.1021,9724660.0
2023-02-01 14:35:00,20.12,20.49,20.07,20.47,11545850.0,20.1021,20.4718,20.0522,20.4518,11545850.0
2023-02-01 14:40:00,20.47,20.65,20.41,20.65,14232820.0,20.4518,20.6317,20.3919,20.6317,14232820.0
2023-02-01 14:45:00,20.65,20.84,20.57,20.76,15315780.0,20.6317,20.8215,20.5517,20.7416,15315780.0
2023-02-01 14:50:00,20.76,20.86,20.74,20.78,10352240.0,20.7416,20.8415,20.7216,20.7616,10352240.0
2023-02-01 14:55:00,20.79,20.83,20.67,20.74,8020830.0,20.7715,20.8115,20.6517,20.7216,8020830.0
2023-02-01 15:00:00,20.74,20.9,20.73,20.88,10730720.0,20.7216,20.8815,20.7116,20.8615,10730720.0
2023-02-01 15:05:00,20.88,21.09,20.86,21.03,11667220.0,20.8615,21.0713,20.8415,21.0113,11667220.0
2023-02-01 15:10:00,21.03,21.05,20.94,20.98,8121580.0,21.0113,21.0313,20.9214,20.9614,8121580.0
2023-02-01 15:15:00,20.98,21.0,20.87,21.0,8825930.0,20.9614,20.9814,20.8515,20.9814,8825930.0
2023-02-01 15:20:00,21.0,21.05,20.9,20.99,8795080.0,20.9814,21.0313,20.8815,20.9714,8795080.0
2023-02-01 15:25:00,20.99,21.05,20.96,21.04,6253180.0,20.9714,21.0313,20.9414,21.0213,6253180.0
2023-02-01 15:30:00,21.05,21.08,21.01,21.04,8243990.0,21.0313,21.0613,20.9914,21.0213,8243990.0
2023-02-01 15:35:00,21.04,21.19,21.04,21.14,10120970.0,21.0213,21.1712,21.0213,21.1212,10120970.0
2023-02-01 15:40:00,21.14,21.16,21.04,21.06,7165720.0,21.1212,21.1412,21.0213,21.0413,7165720.0
2023-02-01 15:45:00,21.06,21.1,20.95,20.95,8359670.0,21.0413,21.0813,20.9314,20.9314,8359670.0
2023-02-01 15:50:00,20.95,20.95,20.84,20.92,9897450.0,20.9314,20.9314,20.8215,20.9014,9897450.0
2023-02-01 15:55:00,20.92,20.97,20.89,20.95,13577850.0,20.9014,20.9514,20.8715,20.9314,13577850.0
2023-02-02 09:30:00,21.0,21.24,20.96,21.19,21236830.0,20.9814,21.2211,20.9414,21.1712,21236830.0
2023-02-02 09:35:00,21.19,21.35,21.05,21.34,12863100.0,21.1712,21.3311,21.0313,21.3211,12863100.0
2023-02-02 09:40:00,21.34,21.47,21.29,21.45,13900410.0,21.3211,21.4509,21.2711,21.431,13900410.0
2023-02-02 09:45:00,21.45,21.53,21.34,21.37,14732450.0,21.431,21.5109,21.3211,21.351,14732450.0
2023-02-02 09:50:00,21.37,21.39,21.24,21.37,10917840.0,21.351,21.371,21.2211,21.351,10917840.0
2023-02-02 09:55:00,21.37,21.4,21.22,21.25,8156430.0,21.351,21.381,21.2012,21.2311,8156430.0
2023-02-02 10:00:00,21.26,21.29,21.12,21.19,10028340.0,21.2411,21.2711,21.1013,21.1712,10028340.0
2023-02-02 10:05:00,21.18,21.38,21.13,21.32,8161640.0,21.1612,21.361,21.1112,21.3011,8161640.0
2023-02-02 10:10:00,21.32,21.39,21.27,21.33,6990810.0,21.3011,21.371,21.2511,21.3111,6990810.0
2023-02-02 10:15:00,21.33,21.45,21.25,21.44,8332860.0,21.3111,21.431,21.2311,21.421,8332860.0
2023-02-02 10:20:00,21.43,21.45,21.33,21.41,5665000.0,21.411,21.431,21.3111,21.391,5665000.0
2023-02-02 10:25:00,21.42,21.44,21.37,21.4,3999700.0,21.401,21.421,21.351,21.381,3999700.0
2023-02-02 10:30:00,21.4,21.52,21.4,21.5,7445050.0,21.381,21.5009,21.381,21.4809,7445050.0
2023-02-02 10:35:00,21.5,21.51,21.43,21.45,3718680.0,21.4809,21.4909,21.411,21.431,3718680.0
2023-02-02 10:40:00,21.45,21.5,21.43,21.45,4296520.0,21.431,21.4809,21.411,21.431,4296520.0
2023-02-02 10:45:00,21.45,21.46,21.31,21.41,6496230.0,21.431,21.441,21.2911,21.391,6496230.0
2023-02-02 10:50:00,21.41,21.42,21.33,21.36,3929630.0,21.391,21.401,21.3111,21.341,3929630.0
2023-02-02 10:55:00,21.36,21.38,21.31,21.35,4158200.0,21.341,21.361,21.2911,21.3311,4158200.0
2023-02-02 11:00:00,21.35,21.45,21.31,21.38,5899130.0,21.3311,21.431,21.2911,21.361,5899130.0
2023-02-02 11:05:00,21.38,21.4,21.31,21.33,2898560.0,21.361,21.381,21.2911,21.3111,2898560.0
2023-02-02 11:10:00,21.33,21.33,21.25,21.31,4567990.0,21.3111,21.3111,21.2311,21.2911,4567990.0
2023-02-02 11:15:00,21.31,21.32,21.21,21.23,4644660.0,21.2911,21.3011,21.1912,21.2112,4644660.0
2023-02-02 11:20:00,21.23,21.29,21.2,21.28,3886890.0,21.2112,21.2711,21.1812,21.2611,3886890.0
2023-02-02 11:25:00,21.27,21.32,21.22,21.3,3271870.0,21.2511,21.3011,21.2012,21.2811,3271870.0
2023-02-02 11:30:00,21.31,21.37,21.3,21.36,3104930.0,21.2911,21.351,21.2811,21.341,3104930.0
2023-02-02 11:35:00,21.36,21.38,21.28,21.32,3681650.0,21.341,21.361,21.2611,21.3011,3681650.0
2023-02-02 11:40:00,21.32,21.33,21.22,21.24,2596040.0,21.3011,21.3111,21.2012,21.2211,2596040.0
2023-02-02 11:45:00,21.25,21.26,21.2,21.25,2327240.0,21.2311,21.2411,21.1812,21.2311,2327240.0
2023-02-02 11:50:00,21.25,21.29,21.23,21.27,2196630.0,21.2311,21.2711,21.2112,21.2511,2196630.0
2023-02-02 11:55:00,21.27,21.29,21.23,21.25,2341930.0,21.2511,21.2711,21.2112,21.2311,2341930.0
2023-02-02 12:00:00,21.25,21.3,21.23,21.25,1940560.0,21.2311,21.2811,21.2112,21.2311,1940560.0
2023-02-02 12:05:00,21.25,21.26,21.2,21.23,2546470.0,21.2311,21.2411,21.1812,21.2112,2546470.0
2023-02-02 12:10:00,21.23,21.34,21.21,21.33,3317120.0,21.2112,21.3211,21.1912,21.3111,3317120.0
2023-02-02 12:15:00,21.33,21.36,21.31,21.31,2348860.0,21.3111,21.341,21.2911,21.2911,2348860.0
2023-02-02 12:20:00,21.32,21.39,21.3,21.38,2664380.0,21.3011,21.371,21.2811,21.361,2664380.0
2023-02-02 12:25:00,21.39,21.5,21.38,21.49,10991730.0,21.371,21.4809,21.361,21.4709,10991730.0
2023-02-02 12:30:00,21.49,21.64,21.48,21.62,14381970.0,21.4709,21.6208,21.4609,21.6008,14381970.0
2023-02-02 12:35:00,21.62,21.66,21.59,21.66,7914680.0,21.6008,21.6408,21.5708,21.6408,7914680.0
2023-02-02 12:40:00,21.66,21.75,21.6,21.73,8105140.0,21.6408,21.7307,21.5808,21.7107,8105140.0
2023-02-02 12:45:00,21.73,21.74,21.62,21.62,4868370.0,21.7107,21.7207,21.6008,21.6008,4868370.0
2023-02-02 12:50:00,21.62,21.67,21.6,21.64,3879910.0,21.6008,21.6508,21.5808,21.6208,3879910.0
2023-02-02 12:55:00,21.65,21.7,21.64,21.68,4280190.0,21.6308,21.6807,21.6208,21.6608,4280190.0
2023-02-02 13:00:00,21.68,21.73,21.67,21.72,3362600.0,21.6608,21.7107,21.6508,21.7007,3362600.0
2023-02-02 13:05:00,21.72,21.72,21.64,21.64,3422840.0,21.7007,21.7007,21.6208,21.6208,3422840.0
2023-02-02 13:10:00,21.64,21.67,21.63,21.66,2655260.0,21.6208,21.6508,21.6108,21.6408,2655260.0
2023-02-02 13:15:00,21.66,21.68,21.62,21.65,2492350.0,21.6408,21.6608,21.6008,21.6308,2492350.0
2023-02-02 13:20:00,21.65,21.76,21.63,21.76,4134090.0,21.6308,21.7407,21.6108,21.7407,4134090.0
2023-02-02 13:25:00,21.76,21.79,21.73,21.76,4219860.0,21.7407,21.7707,21.7107,21.7407,4219860.0
2023-02-02 13:30:00,21.76,21.82,21.74,21.8,4082780.0,21.7407,21.8006,21.7207,21.7807,4082780.0
2023-02-02 13:35:00,21.81,21.81,21.73,21.76,3147010.0,21.7906,21.7906,21.7107,21.7407,3147010.0
2023-02-02 13:40:00,21.76,21.81,21.75,21.76,3208000.0,21.7407,21.7906,21.7307,21.7407,3208000.0
2023-02-02 13:45:00,21.76,21.79,21.73,21.78,2514980.0,21.7407,21.7707,21.7107,21.7607,2514980.0
2023-02-02 13:50:00,21.78,21.84,21.78,21.83,3319800.0,21.7607,21.8206,21.7607,21.8106,3319800.0
2023-02-02 13:55:00,21.83,21.94,21.82,21.94,6414800.0,21.8106,21.9205,21.8006,21.9205,6414800.0
2023-02-02 14:00:00,21.94,21.95,21.85,21.85,5778710.0,21.9205,21.9305,21.8306,21.8306,5778710.0
2023-02-02 14:05:00,21.85,21.86,21.76,21.77,4259980.0,21.8306,21.8406,21.7407,21.7507,4259980.0
2023-02-02 14:10:00,21.77,21.77,21.65,21.69,5301710.0,21.7507,21.7507,21.6308,21.6708,5301710.0
2023-02-02 14:15:00,21.7,21.73,21.65,21.72,3810500.0,21.6807,21.7107,21.6308,21.7007,3810500.0
2023-02-02 14:20:00,21.72,21.74,21.63,21.64,3660530.0,21.7007,21.7207,21.6108,21.6208,3660530.0
2023-02-02 14:25:00,21.63,21.69,21.61,21.62,2989130.0,21.6108,21.6708,21.5908,21.6008,2989130.0
2023-02-02 14:30:00,21.62,21.64,21.49,21.49,5088630.0,21.6008,21.6208,21.4709,21.4709,5088630.0
2023-02-02 14:35:00,21.49,21.5,21.4,21.43,5962620.0,21.4709,21.4809,21.381,21.411,5962620.0
2023-02-02 14:40:00,21.42,21.45,21.36,21.43,3967220.0,21.401,21.431,21.341,21.411,3967220.0
2023-02-02 14:45:00,21.43,21.43,21.35,21.42,4234400.0,21.411,21.411,21.3311,21.401,4234400.0
2023-02-02 14:50:00,21.42,21.51,21.41,21.44,5239090.0,21.401,21.4909,21.391,21.421,5239090.0
2023-02-02 14:55:00,21.44,21.44,21.31,21.32,3896640.0,21.421,21.421,21.2911,21.3011,3896640.0
2023-02-02 15:00:00,21.32,21.35,21.24,21.29,4422060.0,21.3011,21.3311,21.2211,21.2711,4422060.0
2023-02-02 15:05:00,21.29,21.4,21.26,21.3,5549940.0,21.2711,21.381,21.2411,21.2811,5549940.0
2023-02-02 15:10:00,21.29,21.42,21.29,21.42,3247200.0,21.2711,21.401,21.2711,21.401,3247200.0
2023-02-02 15:15:00,21.42,21.49,21.36,21.48,4560140.0,21.401,21.4709,21.341,21.4609,4560140.0
2023-02-02 15:20:00,21.48,21.5,21.43,21.46,3094700.0,21.4609,21.4809,21.411,21.441,3094700.0
2023-02-02 15:25:00,21.46,21.5,21.38,21.45,3883500.0,21.441,21.4809,21.361,21.431,3883500.0
2023-02-02 15:30:00,21.46,21.53,21.43,21.53,4073580.0,21.441,21.5109,21.411,21.5109,4073580.0
2023-02-02 15:35:00,21.53,21.59,21.5,21.51,5355090.0,21.5109,21.5708,21.4809,21.4909,5355090.0
2023-02-02 15:40:00,21.51,21.56,21.45,21.5,3883180.0,21.4909,21.5409,21.431,21.4809,3883180.0
2023-02-02 15:45:00,21.5,21.53,21.47,21.5,3334870.0,21.4809,21.5109,21.4509,21.4809,3334870.0
2023-02-02 15:50:00,21.51,21.67,21.5,21.66,7004880.0,21.4909,21.6508,21.4809,21.6408,7004880.0
2023-02-02 15:55:00,21.66,21.75,21.63,21.72,11596390.0,21.6408,21.7307,21.6108,21.7007,11596390.0
2023-02-03 09:30:00,20.98,21.16,20.79,21.04,18871780.0,20.9614,21.1412,20.7715,21.0213,18871780.0
2023-02-03 09:35:00,21.04,21.07,20.91,21.06,8260150.0,21.0213,21.0513,20.8914,21.0413,8260150.0
2023-02-03 09:40:00,21.07,21.23,21.01,21.16,10387390.0,21.0513,21.2112,20.9914,21.1412,10387390.0
2023-02-03 09:45:00,21.16,21.46,21.13,21.42,11023450.0,21.1412,21.441,21.1112,21.401,11023450.0
2023-02-03 09:50:00,21.43,21.56,21.34,21.56,10015100.0,21.411,21.5409,21.3211,21.5409,10015100.0
2023-02-03 09:55:00,21.56,21.6,21.47,21.54,9510570.0,21.5409,21.5808,21.4509,21.5209,9510570.0
2023-02-03 10:00:00,21.51,21.51,21.35,21.44,8183740.0,21.4909,21.4909,21.3311,21.421,8183740.0
2023-02-03 10:05:00,21.43,21.46,21.35,21.42,6841830.0,21.411,21.441,21.3311,21.401,6841830.0
2023-02-03 10:10:00,21.42,21.5,21.32,21.46,7007460.0,21.401,21.4809,21.3011,21.441,7007460.0
2023-02-03 10:15:00,21.47,21.6,21.43,21.54,7588690.0,21.4509,21.5808,21.411,21.5209,7588690.0
2023-02-03 10:20:00,21.54,21.64,21.53,21.62,5637730.0,21.5209,21.6208,21.5109,21.6008,5637730.0
2023-02-03 10:25:00,21.62,21.65,21.47,21.48,5359770.0,21.6008,21.6308,21.4509,21.4609,5359770.0
2023-02-03 10:30:00,21.47,21.64,21.42,21.64,5415230.0,21.4509,21.6208,21.401,21.6208,5415230.0
2023-02-03 10:35:00,21.64,21.68,21.57,21.58,5021450.0,21.6208,21.6608,21.5509,21.5608,5021450.0
2023-02-03 10:40:00,21.58,21.64,21.5,21.6,4716560.0,21.5608,21.6208,21.4809,21.5808,4716560.0
2023-02-03 10:45:00,21.61,21.75,21.6,21.71,7680860.0,21.5908,21.7307,21.5808,21.6907,7680860.0
2023-02-03 10:50:00,21.72,21.72,21.61,21.61,4186960.0,21.7007,21.7007,21.5908,21.5908,4186960.0
2023-02-03 10:55:00,21.61,21.64,21.47,21.49,4633880.0,21.5908,21.6208,21.4509,21.4709,4633880.0
2023-02-03 11:00:00,21.5,21.57,21.49,21.49,3313360.0,21.4809,21.5509,21.4709,21.4709,3313360.0
2023-02-03 11:05:00,21.5,21.54,21.46,21.5,2454600.0,21.4809,21.5209,21.441,21.4809,2454600.0
2023-02-03 11:10:00,21.5,21.57,21.49,21.56,2400190.0,21.4809,21.5509,21.4709,21.5409,2400190.0
2023-02-03 11:15:00,21.57,21.62,21.52,21.53,3415700.0,21.5509,21.6008,21.5009,21.5109,3415700.0
2023-02-03 11:20:00,21.53,21.6,21.5,21.59,2203550.0,21.5109,21.5808,21.4809,21.5708,2203550.0
2023-02-03 11:25:00,21.58,21.62,21.54,21.6,2063410.0,21.5608,21.6008,21.5209,21.5808,2063410.0
2023-02-03 11:30:00,21.6,21.67,21.58,21.64,2752120.0,21.5808,21.6508,21.5608,21.6208,2752120.0
2023-02-03 11:35:00,21.63,21.68,21.54,21.6,3353290.0,21.6108,21.6608,21.5209,21.5808,3353290.0
2023-02-03 11:40:00,21.59,21.69,21.56,21.63,3126590.0,21.5708,21.6708,21.5409,21.6108,3126590.0
2023-02-03 11:45:00,21.63,21.66,21.52,21.53,2311110.0,21.6108,21.6408,21.5009,21.5109,2311110.0
2023-02-03 11:50:00,21.53,21.59,21.52,21.52,3424500.0,21.5109,21.5708,21.5009,21.5009,3424500.0
2023-02-03 11:55:00,21.52,21.56,21.44,21.46,2647080.0,21.5009,21.5409,21.421,21.441,2647080.0
2023-02-03 12:00:00,21.46,21.52,21.42,21.49,3226670.0,21.441,21.5009,21.401,21.4709,3226670.0
2023-02-03 12:05:00,21.49,21.53,21.47,21.5,1917940.0,21.4709,21.5109,21.4509,21.4809,1917940.0
2023-02-03 12:10:00,21.49,21.56,21.49,21.56,2047950.0,21.4709,21.5409,21.4709,21.5409,2047950.0
2023-02-03 12:15:00,21.56,21.61,21.55,21.59,2549440.0,21.5409,21.5908,21.5309,21.5708,2549440.0
2023-02-03 12:20:00,21.59,21.63,21.57,21.63,2008460.0,21.5708,21.6108,21.5509,21.6108,2008460.0
2023-02-03 12:25:00,21.63,21.64,21.58,21.6,1985960.0,21.6108,21.6208,21.5608,21.5808,1985960.0
2023-02-03 12:30:00,21.6,21.61,21.57,21.6,1738140.0,21.5808,21.5908,21.5509,21.5808,1738140.0
2023-02-03 12:35:00,21.6,21.61,21.56,21.56,1801190.0,21.5808,21.5908,21.5409,21.5409,1801190.0
2023-02-03 12:40:00,21.56,21.62,21.56,21.6,1665860.0,21.5409,21.6008,21.5409,21.5808,1665860.0
2023-02-03 12:45:00,21.6,21.64,21.56,21.57,2476610.0,21.5808,21.6208,21.5409,21.5509,2476610.0
2023-02-03 12:50:00,21.57,21.62,21.53,21.56,1777340.0,21.5509,21.6008,21.5109,21.5409,1777340.0
2023-02-03 12:55:00,21.56,21.57,21.36,21.38,3394380.0,21.5409,21.5509,21.341,21.361,3394380.0
2023-02-03 13:00:00,21.39,21.4,21.28,21.29,4986390.0,21.371,21.381,21.2611,21.2711,4986390.0
2023-02-03 13:05:00,21.29,21.35,21.26,21.26,3123530.0,21.2711,21.3311,21.2411,21.2411,3123530.0
2023-02-03 13:10:00,21.26,21.35,21.24,21.34,2959720.0,21.2411,21.3311,21.2211,21.3211,2959720.0
2023-02-03 13:15:00,21.34,21.38,21.32,21.35,2231170.0,21.3211,21.361,21.3011,21.3311,2231170.0
2023-02-03 13:20:00,21.35,21.4,21.33,21.35,2351620.0,21.3311,21.381,21.3111,21.3311,2351620.0
2023-02-03 13:25:00,21.35,21.39,21.33,21.34,2303860.0,21.3311,21.371,21.3111,21.3211,2303860.0
2023-02-03 13:30:00,21.34,21.34,21.23,21.23,3235370.0,21.3211,21.3211,21.2112,21.2112,3235370.0
2023-02-03 13:35:00,21.23,21.26,21.19,21.22,3884430.0,21.2112,21.2411,21.1712,21.2012,3884430.0
2023-02-03 13:40:00,21.23,21.24,21.13,21.14,3755300.0,21.2112,21.2211,21.1112,21.1212,3755300.0
2023-02-03 13:45:00,21.14,21.21,21.08,21.21,4679050.0,21.1212,21.1912,21.0613,21.1912,4679050.0
2023-02-03 13:50:00,21.21,21.33,21.2,21.32,3308510.0,21.1912,21.3111,21.1812,21.3011,3308510.0
2023-02-03 13:55:00,21.32,21.35,21.22,21.24,3091480.0,21.3011,21.3311,21.2012,21.2211,3091480.0
2023-02-03 14:00:00,21.23,21.25,21.17,21.17,2395160.0,21.2112,21.2311,21.1512,21.1512,2395160.0
2023-02-03 14:05:00,21.18,21.24,21.13,21.22,3731780.0,21.1612,21.2211,21.1112,21.2012,3731780.0
2023-02-03 14:10:00,21.21,21.22,21.13,21.21,2885770.0,21.1912,21.2012,21.1112,21.1912,2885770.0
2023-02-03 14:15:00,21.21,21.22,21.13,21.18,2585670.0,21.1912,21.2012,21.1112,21.1612,2585670.0
2023-02-03 14:20:00,21.18,21.21,21.11,21.13,2902140.0,21.1612,21.1912,21.0913,21.1112,2902140.0
2023-02-03 14:25:00,21.13,21.17,21.1,21.15,2305700.0,21.1112,21.1512,21.0813,21.1312,2305700.0
2023-02-03 14:30:00,21.15,21.18,21.07,21.15,3511660.0,21.1312,21.1612,21.0513,21.1312,3511660.0
2023-02-03 14:35:00,21.15,21.25,21.15,21.23,3029600.0,21.1312,21.2311,21.1312,21.2112,3029600.0
2023-02-03 14:40:00,21.24,21.25,21.18,21.21,2536970.0,21.2211,21.2311,21.1612,21.1912,2536970.0
2023-02-03 14:45:00,21.21,21.22,21.16,21.19,1983380.0,21.1912,21.2012,21.1412,21.1712,1983380.0
2023-02-03 14:50:00,21.19,21.19,21.13,21.17,1896350.0,21.1712,21.1712,21.1112,21.1512,1896350.0
2023-02-03 14:55:00,21.17,21.19,21.08,21.12,2521020.0,21.1512,21.1712,21.0613,21.1013,2521020.0
2023-02-03 15:00:00,21.12,21.12,21.0,21.07,3287290.0,21.1013,21.1013,20.9814,21.0513,3287290.0
2023-02-03 15:05:00,21.06,21.12,21.02,21.1,2985390.0,21.0413,21.1013,21.0013,21.0813,2985390.0
2023-02-03 15:10:00,21.09,21.11,21.05,21.1,3329740.0,21.0713,21.0913,21.0313,21.0813,3329740.0
2023-02-03 15:15:00,21.09,21.16,21.06,21.13,3723670.0,21.0713,21.1412,21.0413,21.1112,3723670.0
2023-02-03 15:20:00,21.14,21.14,21.07,21.09,2467330.0,21.1212,21.1212,21.0513,21.0713,2467330.0
2023-02-03 15:25:00,21.09,21.11,21.05,21.06,2277540.0,21.0713,21.0913,21.0313,21.0413,2277540.0
2023-02-03 15:30:00,21.06,21.1,21.0,21.01,2509190.0,21.0413,21.0813,20.9814,20.9914,2509190.0
2023-02-03 15:35:00,21.0,21.04,20.99,21.02,3136940.0,20.9814,21.0213,20.9714,21.0013,3136940.0
2023-02-03 15:40:00,21.02,21.08,21.0,21.04,3491270.0,21.0013,21.0613,20.9814,21.0213,3491270.0
2023-02-03 15:45:00,21.04,21.07,21.02,21.05,3580300.0,21.0213,21.0513,21.0013,21.0313,3580300.0
2023-02-03 15:50:00,21.05,21.13,21.02,21.13,4829360.0,21.0313,21.1112,21.0013,21.1112,4829360.0
2023-02-03 15:55:00,21.13,21.16,21.1,21.1,7132160.0,21.1112,21.1412,21.0813,21.0813,7132160.0
2023-02-06 09:30:00,20.81,21.17,20.79,21.16,14558440.0,20.7915,21.1512,20.7715,21.1412,14558440.0
2023-02-06 09:35:00,21.16,21.23,20.95,20.99,12075430.0,21.1412,21.2112,20.9314,20.9714,12075430.0
2023-02-06 09:40:00,20.99,21.23,20.98,21.2,9828890.0,20.9714,21.2112,20.9614,21.1812,9828890.0
2023-02-06 09:45:00,21.2,21.41,21.17,21.31,14079750.0,21.1812,21.391,21.1512,21.2911,14079750.0
2023-02-06 09:50:00,21.31,21.41,21.21,21.24,7764540.0,21.2911,21.391,21.1912,21.2211,7764540.0
2023-02-06 09:55:00,21.24,21.3,21.16,21.26,6968290.0,21.2211,21.2811,21.1412,21.2411,6968290.0
2023-02-06 10:00:00,21.27,21.43,21.21,21.36,9012080.0,21.2511,21.411,21.1912,21.341,9012080.0
2023-02-06 10:05:00,21.37,21.42,21.25,21.4,6991770.0,21.351,21.401,21.2311,21.381,6991770.0
2023-02-06 10:10:00,21.4,21.41,21.2,21.2,5449530.0,21.381,21.391,21.1812,21.1812,5449530.0
2023-02-06 10:15:00,21.21,21.22,21.07,21.09,5764970.0,21.1912,21.2012,21.0513,21.0713,5764970.0
2023-02-06 10:20:00,21.08,21.11,20.97,21.03,6722670.0,21.0613,21.0913,20.9514,21.0113,6722670.0
2023-02-06 10:25:00,21.03,21.08,21.0,21.05,4346700.0,21.0113,21.0613,20.9814,21.0313,4346700.0
2023-02-06 10:30:00,21.05,21.2,21.0,21.19,8548590.0,21.0313,21.1812,20.9814,21.1712,8548590.0
2023-02-06 10:35:00,21.19,21.2,21.11,21.16,5665220.0,21.1712,21.1812,21.0913,21.1412,5665220.0
2023-02-06 10:40:00,21.15,21.2,21.09,21.14,5351250.0,21.1312,21.1812,21.0713,21.1212,5351250.0
2023-02-06 10:45:00,21.14,21.23,21.09,21.2,5841540.0,21.1212,21.2112,21.0713,21.1812,5841540.0
2023-02-06 10:50:00,21.2,21.31,21.18,21.29,6038180.0,21.1812,21.2911,21.1612,21.2711,6038180.0
2023-02-06 10:55:00,21.29,21.32,21.22,21.24,4645190.0,21.2711,21.3011,21.2012,21.2211,4645190.0
2023-02-06 11:00:00,21.24,21.25,21.17,21.2,3247370.0,21.2211,21.2311,21.1512,21.1812,3247370.0
2023-02-06 11:05:00,21.2,21.34,21.2,21.27,5021840.0,21.1812,21.3211,21.1812,21.2511,5021840.0
2023-02-06 11:10:00,21.27,21.32,21.24,21.28,2900470.0,21.2511,21.3011,21.2211,21.2611,2900470.0
2023-02-06 11:15:00,21.28,21.41,21.28,21.37,5427250.0,21.2611,21.391,21.2611,21.351,5427250.0
2023-02-06 11:20:00,21.37,21.48,21.34,21.45,5566170.0,21.351,21.4609,21.3211,21.431,5566170.0
2023-02-06 11:25:00,21.45,21.53,21.44,21.51,8183660.0,21.431,21.5109,21.421,21.4909,8183660.0
2023-02-06 11:30:00,21.51,21.57,21.49,21.49,8412700.0,21.4909,21.5509,21.4709,21.4709,8412700.0
2023-02-06 11:35:00,21.49,21.52,21.46,21.47,3805200.0,21.4709,21.5009,21.441,21.4509,3805200.0
2023-02-06 11:40:00,21.47,21.48,21.41,21.42,4677250.0,21.4509,21.4609,21.391,21.401,4677250.0
2023-02-06 11:45:00,21.43,21.45,21.33,21.33,4588300.0,21.411,21.431,21.3111,21.3111,4588300.0
2023-02-06 11:50:00,21.33,21.4,21.3,21.35,3653710.0,21.3111,21.381,21.2811,21.3311,3653710.0
2023-02-06 11:55:00,21.35,21.37,21.29,21.34,3417590.0,21.3311,21.351,21.2711,21.3211,3417590.0
2023-02-06 12:00:00,21.34,21.35,21.27,21.31,3501340.0,21.3211,21.3311,21.2511,21.2911,3501340.0
2023-02-06 12:05:00,21.3,21.39,21.3,21.38,2990630.0,21.2811,21.371,21.2811,21.361,2990630.0
2023-02-06 12:10:00,21.38,21.42,21.35,21.37,3442610.0,21.361,21.401,21.3311,21.351,3442610.0
2023-02-06 12:15:00,21.38,21.4,21.28,21.29,3183940.0,21.361,21.381,21.2611,21.2711,3183940.0
2023-02-06 12:20:00,21.29,21.32,21.26,21.29,2879600.0,21.2711,21.3011,21.2411,21.2711,2879600.0
2023-02-06 12:25:00,21.29,21.31,21.26,21.31,2065590.0,21.2711,21.2911,21.2411,21.2911,2065590.0
2023-02-06 12:30:00,21.31,21.38,21.3,21.35,2665120.0,21.2911,21.361,21.2811,21.3311,2665120.0
2023-02-06 12:35:00,21.35,21.36,21.29,21.29,2675780.0,21.3311,21.341,21.2711,21.2711,2675780.0
2023-02-06 12:40:00,21.29,21.33,21.21,21.22,3619090.0,21.2711,21.3111,21.1912,21.2012,3619090.0
2023-02-06 12:45:00,21.22,21.3,21.22,21.27,3747070.0,21.2012,21.2811,21.2012,21.2511,3747070.0
2023-02-06 12:50:00,21.27,21.29,21.2,21.21,2769350.0,21.2511,21.2711,21.1812,21.1912,2769350.0
2023-02-06 12:55:00,21.21,21.23,21.18,21.22,2986310.0,21.1912,21.2112,21.1612,21.2012,2986310.0
2023-02-06 13:00:00,21.22,21.22,21.12,21.13,3099990.0,21.2012,21.2012,21.1013,21.1112,3099990.0
2023-02-06 13:05:00,21.13,21.18,21.09,21.16,3891830.0,21.1112,21.1612,21.0713,21.1412,3891830.0
2023-02-06 13:10:00,21.16,21.21,21.07,21.18,3786220.0,21.1412,21.1912,21.0513,21.1612,3786220.0
2023-02-06 13:15:00,21.18,21.19,21.14,21.19,2495610.0,21.1612,21.1712,21.1212,21.1712,2495610.0
2023-02-06 13:20:00,21.19,21.2,21.13,21.13,2834840.0,21.1712,21.1812,21.1112,21.1112,2834840.0
2023-02-06 13:25:00,21.13,21.14,21.08,21.08,3518210.0,21.1112,21.1212,21.0613,21.0613,3518210.0
2023-02-06 13:30:00,21.08,21.11,21.06,21.1,3045240.0,21.0613,21.0913,21.0413,21.0813,3045240.0
2023-02-06 13:35:00,21.09,21.13,21.09,21.1,2448010.0,21.0713,21.1112,21.0713,21.0813,2448010.0
2023-02-06 13:40:00,21.1,21.11,21.05,21.08,2649940.0,21.0813,21.0913,21.0313,21.0613,2649940.0
2023-02-06 13:45:00,21.08,21.12,21.06,21.09,1978900.0,21.0613,21.1013,21.0413,21.0713,1978900.0
2023-02-06 13:50:00,21.09,21.17,21.09,21.13,3070970.0,21.0713,21.1512,21.0713,21.1112,3070970.0
2023-02-06 13:55:00,21.13,21.18,21.12,21.15,2511010.0,21.1112,21.1612,21.1013,21.1312,2511010.0
2023-02-06 14:00:00,21.16,21.24,21.16,21.21,4741790.0,21.1412,21.2211,21.1412,21.1912,4741790.0
2023-02-06 14:05:00,21.21,21.23,21.16,21.17,2784770.0,21.1912,21.2112,21.1412,21.1512,2784770.0
2023-02-06 14:10:00,21.17,21.2,21.14,21.16,2021710.0,21.1512,21.1812,21.1212,21.1412,2021710.0
2023-02-06 14:15:00,21.17,21.23,21.16,21.21,2896370.0,21.1512,21.2112,21.1412,21.1912,2896370.0
2023-02-06 14:20:00,21.21,21.24,21.19,21.19,2248070.0,21.1912,21.2211,21.1712,21.1712,2248070.0
2023-02-06 14:25:00,21.19,21.2,21.11,21.12,2774030.0,21.1712,21.1812,21.0913,21.1013,2774030.0
2023-02-06 14:30:00,21.12,21.13,21.08,21.08,3295220.0,21.1013,21.1112,21.0613,21.0613,3295220.0
2023-02-06 14:35:00,21.08,21.09,21.03,21.06,2737900.0,21.0613,21.0713,21.0113,21.0413,2737900.0
2023-02-06 14:40:00,21.05,21.12,21.02,21.08,3751930.0,21.0313,21.1013,21.0013,21.0613,3751930.0
2023-02-06 14:45:00,21.08,21.24,21.08,21.21,4877380.0,21.0613,21.2211,21.0613,21.1912,4877380.0
2023-02-06 14:50:00,21.21,21.28,21.13,21.28,5744010.0,21.1912,21.2611,21.1112,21.2611,5744010.0
2023-02-06 14:55:00,21.28,21.32,21.2,21.25,5046670.0,21.2611,21.3011,21.1812,21.2311,5046670.0
2023-02-06 15:00:00,21.25,21.25,21.18,21.19,3115060.0,21.2311,21.2311,21.1612,21.1712,3115060.0
2023-02-06 15:05:00,21.18,21.19,21.09,21.11,2986510.0,21.1612,21.1712,21.0713,21.0913,2986510.0
2023-02-06 15:10:00,21.11,21.12,21.07,21.07,2743430.0,21.0913,21.1013,21.0513,21.0513,2743430.0
2023-02-06 15:15:00,21.07,21.12,21.02,21.11,4133320.0,21.0513,21.1013,21.0013,21.0913,4133320.0
2023-02-06 15:20:00,21.11,21.13,21.03,21.03,2900930.0,21.0913,21.1112,21.0113,21.0113,2900930.0
2023-02-06 15:25:00,21.04,21.07,21.0,21.03,3025600.0,21.0213,21.0513,20.9814,21.0113,3025600.0
2023-02-06 15:30:00,21.03,21.09,21.0,21.07,3777990.0,21.0113,21.0713,20.9814,21.0513,3777990.0
2023-02-06 15:35:00,21.07,21.11,21.06,21.07,2466010.0,21.0513,21.0913,21.0413,21.0513,2466010.0
2023-02-06 15:40:00,21.07,21.11,21.06,21.09,2240690.0,21.0513,21.0913,21.0413,21.0713,2240690.0
2023-02-06 15:45:00,21.09,21.12,21.03,21.07,3611160.0,21.0713,21.1013,21.0113,21.0513,3611160.0
2023-02-06 15:50:00,21.08,21.16,21.08,21.13,4831220.0,21.0613,21.1412,21.0613,21.1112,4831220.0
2023-02-06 15:55:00,21.13,21.13,21.08,21.08,6761550.0,21.1112,21.1112,21.0613,21.0613,6761550.0
2023-02-07 09:30:00,21.39,21.4,21.19,21.26,14188260.0,21.371,21.381,21.1712,21.2411,14188260.0
2023-02-07 09:35:00,21.25,21.36,21.15,21.26,8264390.0,21.2311,21.341,21.1312,21.2411,8264390.0
2023-02-07 09:40:00,21.26,21.34,21.18,21.28,7384160.0,21.2411,21.3211,21.1612,21.2611,7384160.0
2023-02-07 09:45:00,21.28,21.4,21.21,21.28,6850610.0,21.2611,21.381,21.1912,21.2611,6850610.0
2023-02-07 09:50:00,21.28,21.44,21.27,21.38,9584340.0,21.2611,21.421,21.2511,21.361,9584340.0
2023-02-07 09:55:00,21.38,21.43,21.28,21.32,7269740.0,21.361,21.411,21.2611,21.3011,7269740.0
2023-02-07 10:00:00,21.32,21.36,21.27,21.35,4658050.0,21.3011,21.341,21.2511,21.3311,4658050.0
2023-02-07 10:05:00,21.34,21.42,21.31,21.32,6083020.0,21.3211,21.401,21.2911,21.3011,6083020.0
2023-02-07 10:10:00,21.31,21.35,21.24,21.3,8053860.0,21.2911,21.3311,21.2211,21.2811,8053860.0
2023-02-07 10:15:00,21.3,21.38,21.3,21.37,5798940.0,21.2811,21.361,21.2811,21.351,5798940.0
2023-02-07 10:20:00,21.37,21.4,21.31,21.33,4802040.0,21.351,21.381,21.2911,21.3111,4802040.0
2023-02-07 10:25:00,21.34,21.35,21.24,21.29,5284800.0,21.3211,21.3311,21.2211,21.2711,5284800.0
2023-02-07 10:30:00,21.29,21.34,21.21,21.24,4048510.0,21.2711,21.3211,21.1912,21.2211,4048510.0
2023-02-07 10:35:00,21.24,21.28,21.19,21.24,4499530.0,21.2211,21.2611,21.1712,21.2211,4499530.0
2023-02-07 10:40:00,21.24,21.31,21.2,21.31,4165200.0,21.2211,21.2911,21.1812,21.2911,4165200.0
2023-02-07 10:45:00,21.31,21.35,21.28,21.35,4447940.0,21.2911,21.3311,21.2611,21.3311,4447940.0
2023-02-07 10:50:00,21.35,21.4,21.32,21.33,4989970.0,21.3311,21.381,21.3011,21.3111,4989970.0
2023-02-07 10:55:00,21.33,21.39,21.32,21.38,3421280.0,21.3111,21.371,21.3011,21.361,3421280.0
2023-02-07 11:00:00,21.38,21.51,21.38,21.47,11318980.0,21.361,21.4909,21.361,21.4509,11318980.0
2023-02-07 11:05:00,21.47,21.62,21.46,21.6,10677720.0,21.4509,21.6008,21.441,21.5808,10677720.0
2023-02-07 11:10:00,21.6,21.63,21.54,21.58,6469420.0,21.5808,21.6108,21.5209,21.5608,6469420.0
2023-02-07 11:15:00,21.58,21.62,21.56,21.58,4948390.0,21.5608,21.6008,21.5409,21.5608,4948390.0
2023-02-07 11:20:00,21.58,21.62,21.5,21.54,6618960.0,21.5608,21.6008,21.4809,21.5209,6618960.0
2023-02-07 11:25:00,21.54,21.58,21.52,21.54,3603090.0,21.5209,21.5608,21.5009,21.5209,3603090.0
2023-02-07 11:30:00,21.55,21.66,21.54,21.61,6142850.0,21.5309,21.6408,21.5209,21.5908,6142850.0
2023-02-07 11:35:00,21.61,21.68,21.59,21.66,6378410.0,21.5908,21.6608,21.5708,21.6408,6378410.0
2023-02-07 11:40:00,21.67,21.68,21.61,21.63,4550010.0,21.6508,21.6608,21.5908,21.6108,4550010.0
2023-02-07 11:45:00,21.63,21.66,21.61,21.66,3091270.0,21.6108,21.6408,21.5908,21.6408,3091270.0
2023-02-07 11:50:00,21.66,21.69,21.64,21.66,5806750.0,21.6408,21.6708,21.6208,21.6408,5806750.0
2023-02-07 11:55:00,21.66,21.71,21.64,21.66,5279030.0,21.6408,21.6907,21.6208,21.6408,5279030.0
2023-02-07 12:00:00,21.66,21.76,21.65,21.75,5424420.0,21.6408,21.7407,21.6308,21.7307,5424420.0
2023-02-07 12:05:00,21.75,21.79,21.73,21.74,7012710.0,21.7307,21.7707,21.7107,21.7207,7012710.0
2023-02-07 12:10:00,21.74,21.76,21.67,21.72,4712320.0,21.7207,21.7407,21.6508,21.7007,4712320.0
2023-02-07 12:15:00,21.72,21.73,21.65,21.65,3639000.0,21.7007,21.7107,21.6308,21.6308,3639000.0
2023-02-07 12:20:00,21.65,21.67,21.55,21.58,6863690.0,21.6308,21.6508,21.5309,21.5608,6863690.0
2023-02-07 12:25:00,21.58,21.6,21.52,21.54,4358450.0,21.5608,21.5808,21.5009,21.5209,4358450.0
2023-02-07 12:30:00,21.54,21.57,21.52,21.54,3088740.0,21.5209,21.5509,21.5009,21.5209,3088740.0
2023-02-07 12:35:00,21.54,21.56,21.53,21.54,2450010.0,21.5209,21.5409,21.5109,21.5209,2450010.0
2023-02-07 12:40:00,21.54,21.72,21.49,21.66,8942850.0,21.5209,21.7007,21.4709,21.6408,8942850.0
2023-02-07 12:45:00,21.66,21.89,21.66,21.88,12240460.0,21.6408,21.8706,21.6408,21.8606,12240460.0
2023-02-07 12:50:00,21.89,21.98,21.8,21.96,9223950.0,21.8706,21.9605,21.7807,21.9405,9223950.0
2023-02-07 12:55:00,21.96,22.17,21.95,22.07,13354770.0,21.9405,22.1503,21.9305,22.0504,13354770.0
2023-02-07 13:00:00,22.07,22.12,21.84,21.85,10582420.0,22.0504,22.1004,21.8206,21.8306,10582420.0
2023-02-07 13:05:00,21.85,21.93,21.79,21.83,7546590.0,21.8306,21.9105,21.7707,21.8106,7546590.0
2023-02-07 13:10:00,21.84,21.9,21.75,21.77,5408370.0,21.8206,21.8806,21.7307,21.7507,5408370.0
2023-02-07 13:15:00,21.77,21.82,21.61,21.81,7958470.0,21.7507,21.8006,21.5908,21.7906,7958470.0
2023-02-07 13:20:00,21.8,21.8,21.66,21.74,5505110.0,21.7807,21.7807,21.6408,21.7207,5505110.0
2023-02-07 13:25:00,21.74,21.84,21.56,21.56,6771260.0,21.7207,21.8206,21.5409,21.5409,6771260.0
2023-02-07 13:30:00,21.56,21.56,21.29,21.29,10702220.0,21.5409,21.5409,21.2711,21.2711,10702220.0
2023-02-07 13:35:00,21.28,21.44,21.28,21.41,7513360.0,21.2611,21.421,21.2611,21.391,7513360.0
2023-02-07 13:40:00,21.42,21.54,21.38,21.43,7411570.0,21.401,21.5209,21.361,21.411,7411570.0
2023-02-07 13:45:00,21.42,21.45,21.33,21.37,4211370.0,21.401,21.431,21.3111,21.351,4211370.0
2023-02-07 13:50:00,21.37,21.47,21.34,21.46,5098320.0,21.351,21.4509,21.3211,21.441,5098320.0
2023-02-07 13:55:00,21.46,21.49,21.38,21.44,3957380.0,21.441,21.4709,21.361,21.421,3957380.0
2023-02-07 14:00:00,21.44,21.59,21.42,21.57,6347410.0,21.421,21.5708,21.401,21.5509,6347410.0
2023-02-07 14:05:00,21.57,21.74,21.56,21.67,9357920.0,21.5509,21.7207,21.5409,21.6508,9357920.0
2023-02-07 14:10:00,21.67,21.77,21.66,21.75,5984490.0,21.6508,21.7507,21.6408,21.7307,5984490.0
2023-02-07 14:15:00,21.76,21.85,21.76,21.84,6333980.0,21.7407,21.8306,21.7407,21.8206,6333980.0
2023-02-07 14:20:00,21.83,21.84,21.75,21.8,5647790.0,21.8106,21.8206,21.7307,21.7807,5647790.0
2023-02-07 14:25:00,21.79,21.84,21.76,21.79,4521460.0,21.7707,21.8206,21.7407,21.7707,4521460.0
2023-02-07 14:30:00,21.8,21.94,21.74,21.88,7773070.0,21.7807,21.9205,21.7207,21.8606,7773070.0
2023-02-07 14:35:00,21.88,21.94,21.87,21.89,4959890.0,21.8606,21.9205,21.8506,21.8706,4959890.0
2023-02-07 14:40:00,21.9,21.99,21.84,21.89,7344870.0,21.8806,21.9705,21.8206,21.8706,7344870.0
2023-02-07 14:45:00,21.9,21.95,21.85,21.89,5621120.0,21.8806,21.9305,21.8306,21.8706,5621120.0
2023-02-07 14:50:00,21.9,21.98,21.85,21.96,5408420.0,21.8806,21.9605,21.8306,21.9405,5408420.0
2023-02-07 14:55:00,21.96,21.97,21.89,21.92,5085860.0,21.9405,21.9505,21.8706,21.9005,5085860.0
2023-02-07 15:00:00,21.92,22.0,21.86,21.86,6280660.0,21.9005,21.9805,21.8406,21.8406,6280660.0
2023-02-07 15:05:00,21.86,21.91,21.79,21.83,4726790.0,21.8406,21.8906,21.7707,21.8106,4726790.0
2023-02-07 15:10:00,21.83,21.91,21.83,21.89,4016150.0,21.8106,21.8906,21.8106,21.8706,4016150.0
2023-02-07 15:15:00,21.89,21.94,21.87,21.93,4976780.0,21.8706,21.9205,21.8506,21.9105,4976780.0
2023-02-07 15:20:00,21.93,22.01,21.93,22.01,6227470.0,21.9105,21.9905,21.9105,21.9905,6227470.0
2023-02-07 15:25:00,22.01,22.12,21.99,22.11,9663240.0,21.9905,22.1004,21.9705,22.0904,9663240.0
2023-02-07 15:30:00,22.1,22.12,22.04,22.08,5638560.0,22.0804,22.1004,22.0204,22.0604,5638560.0
2023-02-07 15:35:00,22.07,22.13,22.04,22.13,8240340.0,22.0504,22.1104,22.0204,22.1104,8240340.0
2023-02-07 15:40:00,22.13,22.15,22.08,22.11,6444160.0,22.1104,22.1303,22.0604,22.0904,6444160.0
2023-02-07 15:45:00,22.12,22.2,22.1,22.14,8216850.0,22.1004,22.1803,22.0804,22.1204,8216850.0
2023-02-07 15:50:00,22.14,22.26,22.14,22.25,9481740.0,22.1204,22.2402,22.1204,22.2303,9481740.0
2023-02-07 15:55:00,22.25,22.26,22.13,22.17,15617930.0,22.2303,22.2402,22.1104,22.1503,15617930.0
2023-02-08 09:30:00,22.38,22.72,22.37,22.56,25237800.0,22.3601,22.6998,22.3501,22.54,25237800.0
2023-02-08 09:35:00,22.56,22.75,22.47,22.61,16313180.0,22.54,22.7298,22.4501,22.5899,16313180.0
2023-02-08 09:40:00,22.61,22.75,22.57,22.7,9322360.0,22.5899,22.7298,22.55,22.6799,9322360.0
2023-02-08 09:45:00,22.7,22.88,22.67,22.73,13897530.0,22.6799,22.8597,22.6499,22.7098,13897530.0
2023-02-08 09:50:00,22.72,22.73,22.52,22.62,11592750.0,22.6998,22.7098,22.5,22.5999,11592750.0
2023-02-08 09:55:00,22.62,22.69,22.53,22.62,9098650.0,22.5999,22.6699,22.51,22.5999,9098650.0
2023-02-08 10:00:00,22.62,22.63,22.44,22.62,10718160.0,22.5999,22.6099,22.4201,22.5999,10718160.0
2023-02-08 10:05:00,22.61,22.68,22.5,22.59,8560750.0,22.5899,22.6599,22.48,22.57,8560750.0
2023-02-08 10:10:00,22.59,22.7,22.57,22.62,7488970.0,22.57,22.6799,22.55,22.5999,7488970.0
2023-02-08 10:15:00,22.62,22.68,22.58,22.61,5460900.0,22.5999,22.6599,22.56,22.5899,5460900.0
2023-02-08 10:20:00,22.61,22.61,22.42,22.46,8066900.0,22.5899,22.5899,22.4001,22.4401,8066900.0
2023-02-08 10:25:00,22.46,22.49,22.39,22.43,6472860.0,22.4401,22.47,22.3701,22.4101,6472860.0
2023-02-08 10:30:00,22.43,22.43,22.2,22.27,9948580.0,22.4101,22.4101,22.1803,22.2502,9948580.0
2023-02-08 10:35:00,22.27,22.34,22.22,22.29,7545820.0,22.2502,22.3202,22.2003,22.2702,7545820.0
2023-02-08 10:40:00,22.29,22.3,22.19,22.24,5491060.0,22.2702,22.2802,22.1703,22.2203,5491060.0
2023-02-08 10:45:00,22.23,22.36,22.17,22.33,8528770.0,22.2103,22.3402,22.1503,22.3102,8528770.0
2023-02-08 10:50:00,22.33,22.34,22.18,22.28,6221340.0,22.3102,22.3202,22.1603,22.2602,6221340.0
2023-02-08 10:55:00,22.28,22.29,22.21,22.21,4485780.0,22.2602,22.2702,22.1903,22.1903,4485780.0
2023-02-08 11:00:00,22.21,22.26,22.17,22.24,5744390.0,22.1903,22.2402,22.1503,22.2203,5744390.0
2023-02-08 11:05:00,22.24,22.27,22.18,22.23,5497680.0,22.2203,22.2502,22.1603,22.2103,5497680.0
2023-02-08 11:10:00,22.23,22.26,22.12,22.18,6995040.0,22.2103,22.2402,22.1004,22.1603,6995040.0
2023-02-08 11:15:00,22.18,22.35,22.16,22.31,8288090.0,22.1603,22.3302,22.1403,22.2902,8288090.0
2023-02-08 11:20:00,22.31,22.33,22.18,22.19,6439110.0,22.2902,22.3102,22.1603,22.1703,6439110.0
2023-02-08 11:25:00,22.19,22.25,22.13,22.23,5661840.0,22.1703,22.2303,22.1104,22.2103,5661840.0
2023-02-08 11:30:00,22.23,22.29,22.19,22.21,4834090.0,22.2103,22.2702,22.1703,22.1903,4834090.0
2023-02-08 11:35:00,22.21,22.35,22.21,22.33,6082760.0,22.1903,22.3302,22.1903,22.3102,6082760.0
2023-02-08 11:40:00,22.32,22.35,22.25,22.34,4722480.0,22.3002,22.3302,22.2303,22.3202,4722480.0
2023-02-08 11:45:00,22.34,22.39,22.2,22.27,6933380.0,22.3202,22.3701,22.1803,22.2502,6933380.0
2023-02-08 11:50:00,22.27,22.3,22.22,22.24,3033680.0,22.2502,22.2802,22.2003,22.2203,3033680.0
2023-02-08 11:55:00,22.24,22.37,22.24,22.36,4407180.0,22.2203,22.3501,22.2203,22.3402,4407180.0
2023-02-08 12:00:00,22.36,22.36,22.26,22.26,3102700.0,22.3402,22.3402,22.2402,22.2402,3102700.0
2023-02-08 12:05:00,22.26,22.32,22.24,22.31,2593870.0,22.2402,22.3002,22.2203,22.2902,2593870.0
2023-02-08 12:10:00,22.3,22.34,22.28,22.3,3160620.0,22.2802,22.3202,22.2602,22.2802,3160620.0
2023-02-08 12:15:00,22.3,22.54,22.3,22.54,7746040.0,22.2802,22.52,22.2802,22.52,7746040.0
2023-02-08 12:20:00,22.54,22.57,22.5,22.54,5988670.0,22.52,22.55,22.48,22.52,5988670.0
2023-02-08 12:25:00,22.54,22.55,22.49,22.53,4220120.0,22.52,22.53,22.47,22.51,4220120.0
2023-02-08 12:30:00,22.53,22.57,22.45,22.46,4437180.0,22.51,22.55,22.4301,22.4401,4437180.0
2023-02-08 12:35:00,22.47,22.51,22.41,22.42,4604200.0,22.4501,22.49,22.3901,22.4001,4604200.0
2023-02-08 12:40:00,22.42,22.44,22.34,22.38,3617030.0,22.4001,22.4201,22.3202,22.3601,3617030.0
2023-02-08 12:45:00,22.38,22.4,22.37,22.39,2762960.0,22.3601,22.3801,22.3501,22.3701,2762960.0
2023-02-08 12:50:00,22.39,22.46,22.38,22.45,3824810.0,22.3701,22.4401,22.3601,22.4301,3824810.0
2023-02-08 12:55:00,22.46,22.52,22.42,22.5,3925800.0,22.4401,22.5,22.4001,22.48,3925800.0
2023-02-08 13:00:00,22.5,22.54,22.47,22.51,3475920.0,22.48,22.52,22.4501,22.49,3475920.0
2023-02-08 13:05:00,22.52,22.56,22.46,22.5,3405200.0,22.5,22.54,22.4401,22.48,3405200.0
2023-02-08 13:10:00,22.51,22.52,22.45,22.47,2383670.0,22.49,22.5,22.4301,22.4501,2383670.0
2023-02-08 13:15:00,22.47,22.49,22.42,22.45,2631550.0,22.4501,22.47,22.4001,22.4301,2631550.0
2023-02-08 13:20:00,22.44,22.48,22.43,22.48,2145910.0,22.4201,22.46,22.4101,22.46,2145910.0
2023-02-08 13:25:00,22.48,22.49,22.39,22.42,2963540.0,22.46,22.47,22.3701,22.4001,2963540.0
2023-02-08 13:30:00,22.42,22.43,22.38,22.41,2456200.0,22.4001,22.4101,22.3601,22.3901,2456200.0
2023-02-08 13:35:00,22.41,22.45,22.37,22.41,2758080.0,22.3901,22.4301,22.3501,22.3901,2758080.0
2023-02-08 13:40:00,22.42,22.43,22.37,22.42,2813460.0,22.4001,22.4101,22.3501,22.4001,2813460.0
2023-02-08 13:45:00,22.41,22.44,22.38,22.39,2284670.0,22.3901,22.4201,22.3601,22.3701,2284670.0
2023-02-08 13:50:00,22.39,22.42,22.36,22.36,3148930.0,22.3701,22.4001,22.3402,22.3402,3148930.0
2023-02-08 13:55:00,22.36,22.41,22.36,22.39,2323380.0,22.3402,22.3901,22.3402,22.3701,2323380.0
2023-02-08 14:00:00,22.39,22.4,22.32,22.36,3201780.0,22.3701,22.3801,22.3002,22.3402,3201780.0
2023-02-08 14:05:00,22.35,22.38,22.31,22.34,2523230.0,22.3302,22.3601,22.2902,22.3202,2523230.0
2023-02-08 14:10:00,22.34,22.39,22.32,22.37,2773740.0,22.3202,22.3701,22.3002,22.3501,2773740.0
2023-02-08 14:15:00,22.36,22.42,22.36,22.41,3364380.0,22.3402,22.4001,22.3402,22.3901,3364380.0
2023-02-08 14:20:00,22.41,22.42,22.35,22.36,2299890.0,22.3901,22.4001,22.3302,22.3402,2299890.0
2023-02-08 14:25:00,22.36,22.38,22.34,22.35,2225890.0,22.3402,22.3601,22.3202,22.3302,2225890.0
2023-02-08 14:30:00,22.35,22.36,22.31,22.33,2017360.0,22.3302,22.3402,22.2902,22.3102,2017360.0
2023-02-08 14:35:00,22.34,22.35,22.32,22.32,1605620.0,22.3202,22.3302,22.3002,22.3002,1605620.0
2023-02-08 14:40:00,22.33,22.34,22.21,22.26,3976910.0,22.3102,22.3202,22.1903,22.2402,3976910.0
2023-02-08 14:45:00,22.26,22.27,22.15,22.16,3870160.0,22.2402,22.2502,22.1303,22.1403,3870160.0
2023-02-08 14:50:00,22.16,22.22,22.16,22.2,2851060.0,22.1403,22.2003,22.1403,22.1803,2851060.0
2023-02-08 14:55:00,22.2,22.23,22.18,22.22,2574640.0,22.1803,22.2103,22.1603,22.2003,2574640.0
2023-02-08 15:00:00,22.22,22.23,22.11,22.12,4066540.0,22.2003,22.2103,22.0904,22.1004,4066540.0
2023-02-08 15:05:00,22.12,22.13,22.05,22.07,5066310.0,22.1004,22.1104,22.0304,22.0504,5066310.0
2023-02-08 15:10:00,22.07,22.08,22.01,22.07,4670850.0,22.0504,22.0604,21.9905,22.0504,4670850.0
2023-02-08 15:15:00,22.07,22.11,22.04,22.04,3513760.0,22.0504,22.0904,22.0204,22.0204,3513760.0
2023-02-08 15:20:00,22.05,22.14,22.04,22.13,3843110.0,22.0304,22.1204,22.0204,22.1104,3843110.0
2023-02-08 15:25:00,22.13,22.17,22.11,22.14,3902400.0,22.1104,22.1503,22.0904,22.1204,3902400.0
2023-02-08 15:30:00,22.14,22.22,22.13,22.17,4318970.0,22.1204,22.2003,22.1104,22.1503,4318970.0
2023-02-08 15:35:00,22.17,22.26,22.17,22.25,4597760.0,22.1503,22.2402,22.1503,22.2303,4597760.0
2023-02-08 15:40:00,22.25,22.29,22.24,22.26,4973340.0,22.2303,22.2702,22.2203,22.2402,4973340.0
2023-02-08 15:45:00,22.26,22.26,22.21,22.23,5035740.0,22.2402,22.2402,22.1903,22.2103,5035740.0
2023-02-08 15:50:00,22.22,22.33,22.22,22.23,6766990.0,22.2003,22.3102,22.2003,22.2103,6766990.0
2023-02-08 15:55:00,22.24,22.25,22.18,22.21,10135880.0,22.2203,22.2303,22.1603,22.1903,10135880.0
2023-02-09 09:30:00,22.61,22.85,22.61,22.75,18685310.0,22.5899,22.8297,22.5899,22.7298,18685310.0
2023-02-09 09:35:00,22.75,22.88,22.68,22.87,12048130.0,22.7298,22.8597,22.6599,22.8497,12048130.0
2023-02-09 09:40:00,22.87,22.92,22.63,22.63,12094960.0,22.8497,22.8997,22.6099,22.6099,12094960.0
2023-02-09 09:45:00,22.63,22.8,22.62,22.77,8224120.0,22.6099,22.7798,22.5999,22.7498,8224120.0
2023-02-09 09:50:00,22.78,22.79,22.64,22.68,6551970.0,22.7598,22.7698,22.6199,22.6599,6551970.0
2023-02-09 09:55:00,22.68,22.79,22.63,22.72,6584980.0,22.6599,22.7698,22.6099,22.6998,6584980.0
2023-02-09 10:00:00,22.72,22.84,22.69,22.79,7483310.0,22.6998,22.8197,22.6699,22.7698,7483310.0
2023-02-09 10:05:00,22.79,22.91,22.75,22.84,7817850.0,22.7698,22.8897,22.7298,22.8197,7817850.0
2023-02-09 10:10:00,22.84,22.94,22.83,22.88,7424110.0,22.8197,22.9196,22.8097,22.8597,7424110.0
2023-02-09 10:15:00,22.89,22.91,22.83,22.89,4501890.0,22.8697,22.8897,22.8097,22.8697,4501890.0
2023-02-09 10:20:00,22.89,22.93,22.76,22.77,5771810.0,22.8697,22.9097,22.7398,22.7498,5771810.0
2023-02-09 10:25:00,22.76,22.76,22.67,22.7,7625680.0,22.7398,22.7398,22.6499,22.6799,7625680.0
2023-02-09 10:30:00,22.7,22.8,22.68,22.77,4857410.0,22.6799,22.7798,22.6599,22.7498,4857410.0
2023-02-09 10:35:00,22.77,22.83,22.75,22.81,3840110.0,22.7498,22.8097,22.7298,22.7898,3840110.0
2023-02-09 10:40:00,22.81,22.84,22.71,22.73,4263430.0,22.7898,22.8197,22.6898,22.7098,4263430.0
2023-02-09 10:45:00,22.74,22.88,22.73,22.87,4407420.0,22.7198,22.8597,22.7098,22.8497,4407420.0
2023-02-09 10:50:00,22.87,22.91,22.81,22.85,4385140.0,22.8497,22.8897,22.7898,22.8297,4385140.0
2023-02-09 10:55:00,22.84,23.0,22.81,23.0,8771280.0,22.8197,22.9796,22.7898,22.9796,8771280.0
2023-02-09 11:00:00,23.0,23.0,22.84,22.9,8093990.0,22.9796,22.9796,22.8197,22.8797,8093990.0
2023-02-09 11:05:00,22.9,22.99,22.83,22.98,5980530.0,22.8797,22.9696,22.8097,22.9596,5980530.0
2023-02-09 11:10:00,22.98,23.02,22.93,22.97,8095230.0,22.9596,22.9996,22.9097,22.9496,8095230.0
2023-02-09 11:15:00,22.97,23.02,22.94,22.95,6440440.0,22.9496,22.9996,22.9196,22.9296,6440440.0
2023-02-09 11:20:00,22.95,22.98,22.84,22.86,7366440.0,22.9296,22.9596,22.8197,22.8397,7366440.0
2023-02-09 11:25:00,22.86,22.9,22.83,22.87,6002190.0,22.8397,22.8797,22.8097,22.8497,6002190.0
2023-02-09 11:30:00,22.86,22.87,22.79,22.84,5318650.0,22.8397,22.8497,22.7698,22.8197,5318650.0
2023-02-09 11:35:00,22.84,22.97,22.84,22.95,5296440.0,22.8197,22.9496,22.8197,22.9296,5296440.0
2023-02-09 11:40:00,22.95,23.01,22.9,23.0,4690110.0,22.9296,22.9896,22.8797,22.9796,4690110.0
2023-02-09 11:45:00,23.0,23.02,22.87,22.87,4209440.0,22.9796,22.9996,22.8497,22.8497,4209440.0
2023-02-09 11:50:00,22.87,22.88,22.84,22.86,3803220.0,22.8497,22.8597,22.8197,22.8397,3803220.0
2023-02-09 11:55:00,22.87,22.93,22.84,22.93,4837130.0,22.8497,22.9097,22.8197,22.9097,4837130.0
2023-02-09 12:00:00,22.92,22.94,22.86,22.87,2958490.0,22.8997,22.9196,22.8397,22.8497,2958490.0
2023-02-09 12:05:00,22.87,22.92,22.86,22.92,3468440.0,22.8497,22.8997,22.8397,22.8997,3468440.0
2023-02-09 12:10:00,22.92,22.95,22.87,22.87,3595650.0,22.8997,22.9296,22.8497,22.8497,3595650.0
2023-02-09 12:15:00,22.88,22.95,22.85,22.95,3879070.0,22.8597,22.9296,22.8297,22.9296,3879070.0
2023-02-09 12:20:00,22.95,22.96,22.92,22.93,1970720.0,22.9296,22.9396,22.8997,22.9097,1970720.0
2023-02-09 12:25:00,22.93,22.98,22.9,22.9,2247970.0,22.9097,22.9596,22.8797,22.8797,2247970.0
2023-02-09 12:30:00,22.9,22.91,22.78,22.79,3699750.0,22.8797,22.8897,22.7598,22.7698,3699750.0
2023-02-09 12:35:00,22.79,22.79,22.67,22.68,6367860.0,22.7698,22.7698,22.6499,22.6599,6367860.0
2023-02-09 12:40:00,22.68,22.7,22.63,22.64,4824580.0,22.6599,22.6799,22.6099,22.6199,4824580.0
2023-02-09 12:45:00,22.64,22.64,22.5,22.52,7744980.0,22.6199,22.6199,22.48,22.5,7744980.0
2023-02-09 12:50:00,22.52,22.6,22.49,22.59,5674850.0,22.5,22.5799,22.47,22.57,5674850.0
2023-02-09 12:55:00,22.59,22.64,22.58,22.63,5351640.0,22.57,22.6199,22.56,22.6099,5351640.0
2023-02-09 13:00:00,22.63,22.64,22.54,22.59,3993670.0,22.6099,22.6199,22.52,22.57,3993670.0
2023-02-09 13:05:00,22.58,22.65,22.58,22.63,3339040.0,22.56,22.6299,22.56,22.6099,3339040.0
2023-02-09 13:10:00,22.62,22.67,22.58,22.6,3790950.0,22.5999,22.6499,22.56,22.5799,3790950.0
2023-02-09 13:15:00,22.6,22.65,22.56,22.64,3283080.0,22.5799,22.6299,22.54,22.6199,3283080.0
2023-02-09 13:20:00,22.64,22.7,22.6,22.63,4076080.0,22.6199,22.6799,22.5799,22.6099,4076080.0
2023-02-09 13:25:00,22.63,22.69,22.63,22.64,2842760.0,22.6099,22.6699,22.6099,22.6199,2842760.0
2023-02-09 13:30:00,22.64,22.72,22.61,22.69,3785520.0,22.6199,22.6998,22.5899,22.6699,3785520.0
2023-02-09 13:35:00,22.69,22.7,22.64,22.65,2945040.0,22.6699,22.6799,22.6199,22.6299,2945040.0
2023-02-09 13:40:00,22.66,22.68,22.59,22.66,3754490.0,22.6399,22.6599,22.57,22.6399,3754490.0
2023-02-09 13:45:00,22.65,22.68,22.61,22.67,2959570.0,22.6299,22.6599,22.5899,22.6499,2959570.0
2023-02-09 13:50:00,22.68,22.68,22.62,22.67,2573030.0,22.6599,22.6599,22.5999,22.6499,2573030.0
2023-02-09 13:55:00,22.67,22.68,22.61,22.64,4135800.0,22.6499,22.6599,22.5899,22.6199,4135800.0
2023-02-09 14:00:00,22.64,22.68,22.61,22.65,3047880.0,22.6199,22.6599,22.5899,22.6299,3047880.0
2023-02-09 14:05:00,22.65,22.7,22.64,22.68,2226870.0,22.6299,22.6799,22.6199,22.6599,2226870.0
2023-02-09 14:10:00,22.68,22.68,22.58,22.64,3458580.0,22.6599,22.6599,22.56,22.6199,3458580.0
2023-02-09 14:15:00,22.63,22.65,22.53,22.54,4204860.0,22.6099,22.6299,22.51,22.52,4204860.0
2023-02-09 14:20:00,22.54,22.56,22.43,22.45,5389430.0,22.52,22.54,22.4101,22.4301,5389430.0
2023-02-09 14:25:00,22.45,22.49,22.41,22.42,3570250.0,22.4301,22.47,22.3901,22.4001,3570250.0
2023-02-09 14:30:00,22.42,22.47,22.35,22.37,4149900.0,22.4001,22.4501,22.3302,22.3501,4149900.0
2023-02-09 14:35:00,22.37,22.41,22.34,22.34,4071090.0,22.3501,22.3901,22.3202,22.3202,4071090.0
2023-02-09 14:40:00,22.34,22.48,22.33,22.46,4899880.0,22.3202,22.46,22.3102,22.4401,4899880.0
2023-02-09 14:45:00,22.47,22.48,22.41,22.48,3313550.0,22.4501,22.46,22.3901,22.46,3313550.0
2023-02-09 14:50:00,22.48,22.49,22.45,22.47,2617940.0,22.46,22.47,22.4301,22.4501,2617940.0
2023-02-09 14:55:00,22.47,22.47,22.39,22.44,2757610.0,22.4501,22.4501,22.3701,22.4201,2757610.0
2023-02-09 15:00:00,22.44,22.45,22.3,22.31,4270670.0,22.4201,22.4301,22.2802,22.2902,4270670.0
2023-02-09 15:05:00,22.3,22.42,22.29,22.42,4370770.0,22.2802,22.4001,22.2702,22.4001,4370770.0
2023-02-09 15:10:00,22.42,22.42,22.33,22.34,3726330.0,22.4001,22.4001,22.3102,22.3202,3726330.0
2023-02-09 15:15:00,22.34,22.34,22.28,22.3,4055550.0,22.3202,22.3202,22.2602,22.2802,4055550.0
2023-02-09 15:20:00,22.3,22.34,22.21,22.22,4067790.0,22.2802,22.3202,22.1903,22.2003,4067790.0
2023-02-09 15:25:00,22.22,22.26,22.18,22.25,6292720.0,22.2003,22.2402,22.1603,22.2303,6292720.0
2023-02-09 15:30:00,22.24,22.25,22.13,22.15,5523890.0,22.2203,22.2303,22.1104,22.1303,5523890.0
2023-02-09 15:35:00,22.15,22.26,22.12,22.26,5848350.0,22.1303,22.2402,22.1004,22.2402,5848350.0
2023-02-09 15:40:00,22.25,22.29,22.23,22.28,3532870.0,22.2303,22.2702,22.2103,22.2602,3532870.0
2023-02-09 15:45:00,22.28,22.31,22.26,22.29,3627130.0,22.2602,22.2902,22.2402,22.2702,3627130.0
2023-02-09 15:50:00,22.3,22.46,22.29,22.43,7793900.0,22.2802,22.4401,22.2702,22.4101,7793900.0
2023-02-09 15:55:00,22.43,22.43,22.32,22.34,8872590.0,22.4101,22.4101,22.3002,22.3202,8872590.0
2023-02-10 09:30:00,21.68,22.04,21.65,21.95,19946630.0,21.6608,22.0204,21.6308,21.9305,19946630.0
2023-02-10 09:35:00,21.96,22.08,21.79,21.8,12490990.0,21.9405,22.0604,21.7707,21.7807,12490990.0
2023-02-10 09:40:00,21.8,21.81,21.52,21.63,15220740.0,21.7807,21.7906,21.5009,21.6108,15220740.0
2023-02-10 09:45:00,21.62,21.72,21.53,21.64,9778630.0,21.6008,21.7007,21.5109,21.6208,9778630.0
2023-02-10 09:50:00,21.64,21.73,21.58,21.6,7523600.0,21.6208,21.7107,21.5608,21.5808,7523600.0
2023-02-10 09:55:00,21.6,21.67,21.58,21.64,5805390.0,21.5808,21.6508,21.5608,21.6208,5805390.0
2023-02-10 10:00:00,21.65,21.66,21.38,21.44,14319300.0,21.6308,21.6408,21.361,21.421,14319300.0
2023-02-10 10:05:00,21.44,21.51,21.36,21.47,9251860.0,21.421,21.4909,21.341,21.4509,9251860.0
2023-02-10 10:10:00,21.48,21.72,21.46,21.71,9674620.0,21.4609,21.7007,21.441,21.6907,9674620.0
2023-02-10 10:15:00,21.71,21.73,21.59,21.64,6643860.0,21.6907,21.7107,21.5708,21.6208,6643860.0
2023-02-10 10:20:00,21.64,21.73,21.58,21.65,5468530.0,21.6208,21.7107,21.5608,21.6308,5468530.0
2023-02-10 10:25:00,21.65,21.65,21.47,21.48,6188220.0,21.6308,21.6308,21.4509,21.4609,6188220.0
2023-02-10 10:30:00,21.48,21.58,21.47,21.56,4162030.0,21.4609,21.5608,21.4509,21.5409,4162030.0
2023-02-10 10:35:00,21.57,21.62,21.5,21.55,4678950.0,21.5509,21.6008,21.4809,21.5309,4678950.0
2023-02-10 10:40:00,21.54,21.54,21.43,21.47,4199290.0,21.5209,21.5209,21.411,21.4509,4199290.0
2023-02-10 10:45:00,21.46,21.5,21.4,21.46,4631390.0,21.441,21.4809,21.381,21.441,4631390.0
2023-02-10 10:50:00,21.46,21.46,21.33,21.37,5969460.0,21.441,21.441,21.3111,21.351,5969460.0
2023-02-10 10:55:00,21.37,21.39,21.28,21.33,6601750.0,21.351,21.371,21.2611,21.3111,6601750.0
2023-02-10 11:00:00,21.33,21.41,21.28,21.29,6029710.0,21.3111,21.391,21.2611,21.2711,6029710.0
2023-02-10 11:05:00,21.29,21.37,21.23,21.34,5981400.0,21.2711,21.351,21.2112,21.3211,5981400.0
2023-02-10 11:10:00,21.34,21.39,21.27,21.33,4043510.0,21.3211,21.371,21.2511,21.3111,4043510.0
2023-02-10 11:15:00,21.33,21.36,21.28,21.33,3577650.0,21.3111,21.341,21.2611,21.3111,3577650.0
2023-02-10 11:20:00,21.32,21.38,21.3,21.37,3722250.0,21.3011,21.361,21.2811,21.351,3722250.0
2023-02-10 11:25:00,21.36,21.37,21.24,21.26,5191160.0,21.341,21.351,21.2211,21.2411,5191160.0
2023-02-10 11:30:00,21.26,21.27,21.14,21.18,6860260.0,21.2411,21.2511,21.1212,21.1612,6860260.0
2023-02-10 11:35:00,21.17,21.2,21.12,21.13,5156770.0,21.1512,21.1812,21.1013,21.1112,5156770.0
2023-02-10 11:40:00,21.13,21.16,21.09,21.11,4968590.0,21.1112,21.1412,21.0713,21.0913,4968590.0
2023-02-10 11:45:00,21.11,21.14,21.07,21.1,4015530.0,21.0913,21.1212,21.0513,21.0813,4015530.0
2023-02-10 11:50:00,21.1,21.1,21.03,21.06,5383830.0,21.0813,21.0813,21.0113,21.0413,5383830.0
2023-02-10 11:55:00,21.05,21.08,21.01,21.02,4995390.0,21.0313,21.0613,20.9914,21.0013,4995390.0
2023-02-10 12:00:00,21.02,21.06,20.98,21.03,5577670.0,21.0013,21.0413,20.9614,21.0113,5577670.0
2023-02-10 12:05:00,21.02,21.04,20.89,20.93,7237720.0,21.0013,21.0213,20.8715,20.9114,7237720.0
2023-02-10 12:10:00,20.93,20.99,20.9,20.92,5033150.0,20.9114,20.9714,20.8815,20.9014,5033150.0
2023-02-10 12:15:00,20.92,20.93,20.81,20.85,7471810.0,20.9014,20.9114,20.7915,20.8315,7471810.0
2023-02-10 12:20:00,20.84,20.97,20.84,20.97,6066160.0,20.8215,20.9514,20.8215,20.9514,6066160.0
2023-02-10 12:25:00,20.97,20.98,20.87,20.93,4465350.0,20.9514,20.9614,20.8515,20.9114,4465350.0
2023-02-10 12:30:00,20.92,20.99,20.89,20.92,4477370.0,20.9014,20.9714,20.8715,20.9014,4477370.0
2023-02-10 12:35:00,20.93,21.02,20.91,20.98,3577780.0,20.9114,21.0013,20.8914,20.9614,3577780.0
2023-02-10 12:40:00,20.98,21.08,20.98,21.01,4898270.0,20.9614,21.0613,20.9614,20.9914,4898270.0
2023-02-10 12:45:00,21.01,21.06,20.98,21.01,3585420.0,20.9914,21.0413,20.9614,20.9914,3585420.0
2023-02-10 12:50:00,21.01,21.07,20.98,21.05,3261080.0,20.9914,21.0513,20.9614,21.0313,3261080.0
2023-02-10 12:55:00,21.05,21.14,21.03,21.13,4593760.0,21.0313,21.1212,21.0113,21.1112,4593760.0
2023-02-10 13:00:00,21.13,21.18,21.11,21.16,6301290.0,21.1112,21.1612,21.0913,21.1412,6301290.0
2023-02-10 13:05:00,21.16,21.23,21.12,21.2,5112100.0,21.1412,21.2112,21.1013,21.1812,5112100.0
2023-02-10 13:10:00,21.2,21.22,21.18,21.21,3144700.0,21.1812,21.2012,21.1612,21.1912,3144700.0
2023-02-10 13:15:00,21.22,21.33,21.21,21.32,6253540.0,21.2012,21.3111,21.1912,21.3011,6253540.0
2023-02-10 13:20:00,21.32,21.36,21.29,21.3,5489570.0,21.3011,21.341,21.2711,21.2811,5489570.0
2023-02-10 13:25:00,21.29,21.32,21.22,21.23,5298080.0,21.2711,21.3011,21.2012,21.2112,5298080.0
2023-02-10 13:30:00,21.22,21.23,21.17,21.22,4753250.0,21.2012,21.2112,21.1512,21.2012,4753250.0
2023-02-10 13:35:00,21.22,21.24,21.13,21.15,4737520.0,21.2012,21.2211,21.1112,21.1312,4737520.0
2023-02-10 13:40:00,21.15,21.16,21.08,21.1,4243010.0,21.1312,21.1412,21.0613,21.0813,4243010.0
2023-02-10 13:45:00,21.1,21.13,21.08,21.13,3520330.0,21.0813,21.1112,21.0613,21.1112,3520330.0
2023-02-10 13:50:00,21.13,21.17,21.1,21.14,3680320.0,21.1112,21.1512,21.0813,21.1212,3680320.0
2023-02-10 13:55:00,21.13,21.13,21.03,21.04,4859690.0,21.1112,21.1112,21.0113,21.0213,4859690.0
2023-02-10 14:00:00,21.04,21.07,21.02,21.04,3787810.0,21.0213,21.0513,21.0013,21.0213,3787810.0
2023-02-10 14:05:00,21.04,21.07,21.03,21.05,2780740.0,21.0213,21.0513,21.0113,21.0313,2780740.0
2023-02-10 14:10:00,21.05,21.08,21.04,21.07,2515930.0,21.0313,21.0613,21.0213,21.0513,2515930.0
2023-02-10 14:15:00,21.07,21.1,21.02,21.05,3490320.0,21.0513,21.0813,21.0013,21.0313,3490320.0
2023-02-10 14:20:00,21.05,21.07,20.98,20.98,3591140.0,21.0313,21.0513,20.9614,20.9614,3591140.0
2023-02-10 14:25:00,20.98,21.01,20.96,20.99,3561900.0,20.9614,20.9914,20.9414,20.9714,3561900.0
2023-02-10 14:30:00,20.99,21.09,20.96,21.08,4387390.0,20.9714,21.0713,20.9414,21.0613,4387390.0
2023-02-10 14:35:00,21.08,21.12,21.04,21.11,3307280.0,21.0613,21.1013,21.0213,21.0913,3307280.0
2023-02-10 14:40:00,21.1,21.11,21.03,21.08,3365970.0,21.0813,21.0913,21.0113,21.0613,3365970.0
2023-02-10 14:45:00,21.08,21.1,21.02,21.06,3619030.0,21.0613,21.0813,21.0013,21.0413,3619030.0
2023-02-10 14:50:00,21.06,21.15,21.05,21.14,3325990.0,21.0413,21.1312,21.0313,21.1212,3325990.0
2023-02-10 14:55:00,21.14,21.15,21.1,21.14,3034690.0,21.1212,21.1312,21.0813,21.1212,3034690.0
2023-02-10 15:00:00,21.14,21.22,21.13,21.14,4115530.0,21.1212,21.2012,21.1112,21.1212,4115530.0
2023-02-10 15:05:00,21.14,21.19,21.13,21.17,2941990.0,21.1212,21.1712,21.1112,21.1512,2941990.0
2023-02-10 15:10:00,21.17,21.2,21.14,21.17,2877140.0,21.1512,21.1812,21.1212,21.1512,2877140.0
2023-02-10 15:15:00,21.17,21.19,21.12,21.14,3476140.0,21.1512,21.1712,21.1013,21.1212,3476140.0
2023-02-10 15:20:00,21.14,21.17,21.11,21.15,3867360.0,21.1212,21.1512,21.0913,21.1312,3867360.0
2023-02-10 15:25:00,21.15,21.2,21.1,21.15,4494020.0,21.1312,21.1812,21.0813,21.1312,4494020.0
2023-02-10 15:30:00,21.15,21.18,21.13,21.15,2637920.0,21.1312,21.1612,21.1112,21.1312,2637920.0
2023-02-10 15:35:00,21.15,21.19,21.14,21.19,3395730.0,21.1312,21.1712,21.1212,21.1712,3395730.0
2023-02-10 15:40:00,21.18,21.19,21.14,21.16,3616230.0,21.1612,21.1712,21.1212,21.1412,3616230.0
2023-02-10 15:45:00,21.16,21.27,21.16,21.26,5148900.0,21.1412,21.2511,21.1412,21.2411,5148900.0
2023-02-10 15:50:00,21.27,21.38,21.22,21.35,8313340.0,21.2511,21.361,21.2012,21.3311,8313340.0
2023-02-10 15:55:00,21.35,21.38,21.25,21.26,10869170.0,21.3311,21.361,21.2311,21.2411,10869170.0
2023-02-13 09:30:00,21.54,21.59,21.1,21.15,14442470.0,21.5209,21.5708,21.0813,21.1312,14442470.0
2023-02-13 09:35:00,21.15,21.25,20.96,21.23,12367970.0,21.1312,21.2311,20.9414,21.2112,12367970.0
2023-02-13 09:40:00,21.23,21.39,21.18,21.34,9698590.0,21.2112,21.371,21.1612,21.3211,9698590.0
2023-02-13 09:45:00,21.34,21.54,21.34,21.51,9031490.0,21.3211,21.5209,21.3211,21.4909,9031490.0
2023-02-13 09:50:00,21.5,21.56,21.37,21.46,8725870.0,21.4809,21.5409,21.351,21.441,8725870.0
2023-02-13 09:55:00,21.47,21.63,21.46,21.61,8254550.0,21.4509,21.6108,21.441,21.5908,8254550.0
2023-02-13 10:00:00,21.61,21.64,21.45,21.45,8697060.0,21.5908,21.6208,21.431,21.431,8697060.0
2023-02-13 10:05:00,21.46,21.46,21.36,21.39,7551270.0,21.441,21.441,21.341,21.371,7551270.0
2023-02-13 10:10:00,21.39,21.42,21.29,21.4,6803800.0,21.371,21.401,21.2711,21.381,6803800.0
2023-02-13 10:15:00,21.4,21.47,21.33,21.44,6135820.0,21.381,21.4509,21.3111,21.421,6135820.0
2023-02-13 10:20:00,21.44,21.48,21.33,21.35,4317600.0,21.421,21.4609,21.3111,21.3311,4317600.0
2023-02-13 10:25:00,21.35,21.52,21.35,21.5,5248560.0,21.3311,21.5009,21.3311,21.4809,5248560.0
2023-02-13 10:30:00,21.51,21.51,21.4,21.44,4343810.0,21.4909,21.4909,21.381,21.421,4343810.0
2023-02-13 10:35:00,21.44,21.53,21.43,21.5,4383490.0,21.421,21.5109,21.411,21.4809,4383490.0
2023-02-13 10:40:00,21.5,21.56,21.45,21.52,4905960.0,21.4809,21.5409,21.431,21.5009,4905960.0
2023-02-13 10:45:00,21.52,21.72,21.49,21.72,7018160.0,21.5009,21.7007,21.4709,21.7007,7018160.0
2023-02-13 10:50:00,21.72,21.74,21.62,21.64,6036890.0,21.7007,21.7207,21.6008,21.6208,6036890.0
2023-02-13 10:55:00,21.64,21.69,21.63,21.64,3642960.0,21.6208,21.6708,21.6108,21.6208,3642960.0
2023-02-13 11:00:00,21.64,21.69,21.63,21.67,3196690.0,21.6208,21.6708,21.6108,21.6508,3196690.0
2023-02-13 11:05:00,21.68,21.74,21.65,21.7,5084040.0,21.6608,21.7207,21.6308,21.6807,5084040.0
2023-02-13 11:10:00,21.7,21.81,21.66,21.8,7051030.0,21.6807,21.7906,21.6408,21.7807,7051030.0
2023-02-13 11:15:00,21.8,21.88,21.8,21.86,7271830.0,21.7807,21.8606,21.7807,21.8406,7271830.0
2023-02-13 11:20:00,21.86,21.89,21.82,21.87,6228660.0,21.8406,21.8706,21.8006,21.8506,6228660.0
2023-02-13 11:25:00,21.87,21.91,21.84,21.89,4988930.0,21.8506,21.8906,21.8206,21.8706,4988930.0
2023-02-13 11:30:00,21.9,21.9,21.79,21.8,5287710.0,21.8806,21.8806,21.7707,21.7807,5287710.0
2023-02-13 11:35:00,21.81,21.84,21.78,21.83,3240070.0,21.7906,21.8206,21.7607,21.8106,3240070.0
2023-02-13 11:40:00,21.83,21.97,21.83,21.94,6446630.0,21.8106,21.9505,21.8106,21.9205,6446630.0
2023-02-13 11:45:00,21.94,21.98,21.92,21.92,5476610.0,21.9205,21.9605,21.9005,21.9005,5476610.0
2023-02-13 11:50:00,21.92,21.93,21.86,21.88,3812230.0,21.9005,21.9105,21.8406,21.8606,3812230.0
2023-02-13 11:55:00,21.88,21.91,21.83,21.9,3838510.0,21.8606,21.8906,21.8106,21.8806,3838510.0
2023-02-13 12:00:00,21.91,21.93,21.89,21.9,3551840.0,21.8906,21.9105,21.8706,21.8806,3551840.0
2023-02-13 12:05:00,21.9,21.92,21.83,21.86,3792850.0,21.8806,21.9005,21.8106,21.8406,3792850.0
2023-02-13 12:10:00,21.85,21.89,21.83,21.88,2796870.0,21.8306,21.8706,21.8106,21.8606,2796870.0
2023-02-13 12:15:00,21.87,21.94,21.87,21.93,3826760.0,21.8506,21.9205,21.8506,21.9105,3826760.0
2023-02-13 12:20:00,21.94,21.94,21.89,21.9,3182440.0,21.9205,21.9205,21.8706,21.8806,3182440.0
2023-02-13 12:25:00,21.89,21.9,21.85,21.9,3235570.0,21.8706,21.8806,21.8306,21.8806,3235570.0
2023-02-13 12:30:00,21.9,21.92,21.85,21.89,3594610.0,21.8806,21.9005,21.8306,21.8706,3594610.0
2023-02-13 12:35:00,21.89,21.92,21.86,21.91,2850570.0,21.8706,21.9005,21.8406,21.8906,2850570.0
2023-02-13 12:40:00,21.91,21.94,21.9,21.92,2122890.0,21.8906,21.9205,21.8806,21.9005,2122890.0
2023-02-13 12:45:00,21.92,21.96,21.92,21.94,2524890.0,21.9005,21.9405,21.9005,21.9205,2524890.0
2023-02-13 12:50:00,21.94,21.97,21.91,21.92,3913460.0,21.9205,21.9505,21.8906,21.9005,3913460.0
2023-02-13 12:55:00,21.92,21.92,21.87,21.89,2989740.0,21.9005,21.9005,21.8506,21.8706,2989740.0
2023-02-13 13:00:00,21.88,21.93,21.88,21.89,2094630.0,21.8606,21.9105,21.8606,21.8706,2094630.0
2023-02-13 13:05:00,21.89,21.9,21.84,21.84,3503320.0,21.8706,21.8806,21.8206,21.8206,3503320.0
2023-02-13 13:10:00,21.84,21.92,21.83,21.91,3376000.0,21.8206,21.9005,21.8106,21.8906,3376000.0
2023-02-13 13:15:00,21.91,21.95,21.9,21.92,3370570.0,21.8906,21.9305,21.8806,21.9005,3370570.0
2023-02-13 13:20:00,21.92,21.95,21.91,21.93,2367780.0,21.9005,21.9305,21.8906,21.9105,2367780.0
2023-02-13 13:25:00,21.93,22.03,21.93,22.0,5637160.0,21.9105,22.0104,21.9105,21.9805,5637160.0
2023-02-13 13:30:00,22.0,22.05,21.99,21.99,4739760.0,21.9805,22.0304,21.9705,21.9705,4739760.0
2023-02-13 13:35:00,21.99,22.01,21.96,21.97,3359420.0,21.9705,21.9905,21.9405,21.9505,3359420.0
2023-02-13 13:40:00,21.97,21.98,21.91,21.91,3175150.0,21.9505,21.9605,21.8906,21.8906,3175150.0
2023-02-13 13:45:00,21.91,21.94,21.89,21.9,3330370.0,21.8906,21.9205,21.8706,21.8806,3330370.0
2023-02-13 13:50:00,21.9,21.94,21.89,21.89,2841150.0,21.8806,21.9205,21.8706,21.8706,2841150.0
2023-02-13 13:55:00,21.9,21.93,21.89,21.9,1839000.0,21.8806,21.9105,21.8706,21.8806,1839000.0
2023-02-13 14:00:00,21.9,21.93,21.87,21.88,2451850.0,21.8806,21.9105,21.8506,21.8606,2451850.0
2023-02-13 14:05:00,21.88,21.88,21.81,21.83,3919520.0,21.8606,21.8606,21.7906,21.8106,3919520.0
2023-02-13 14:10:00,21.83,21.84,21.77,21.8,4807660.0,21.8106,21.8206,21.7507,21.7807,4807660.0
2023-02-13 14:15:00,21.8,21.82,21.77,21.79,2538970.0,21.7807,21.8006,21.7507,21.7707,2538970.0
2023-02-13 14:20:00,21.79,21.82,21.76,21.77,2805940.0,21.7707,21.8006,21.7407,21.7507,2805940.0
2023-02-13 14:25:00,21.77,21.79,21.71,21.73,3339630.0,21.7507,21.7707,21.6907,21.7107,3339630.0
2023-02-13 14:30:00,21.73,21.78,21.71,21.73,3781750.0,21.7107,21.7607,21.6907,21.7107,3781750.0
2023-02-13 14:35:00,21.73,21.8,21.73,21.77,3536650.0,21.7107,21.7807,21.7107,21.7507,3536650.0
2023-02-13 14:40:00,21.77,21.78,21.69,21.71,3696090.0,21.7507,21.7607,21.6708,21.6907,3696090.0
2023-02-13 14:45:00,21.71,21.72,21.66,21.7,3658950.0,21.6907,21.7007,21.6408,21.6807,3658950.0
2023-02-13 14:50:00,21.7,21.75,21.69,21.75,3561170.0,21.6807,21.7307,21.6708,21.7307,3561170.0
2023-02-13 14:55:00,21.74,21.81,21.73,21.81,4542790.0,21.7207,21.7906,21.7107,21.7906,4542790.0
2023-02-13 15:00:00,21.81,21.81,21.73,21.79,4249770.0,21.7906,21.7906,21.7107,21.7707,4249770.0
2023-02-13 15:05:00,21.79,21.84,21.78,21.83,4295470.0,21.7707,21.8206,21.7607,21.8106,4295470.0
2023-02-13 15:10:00,21.83,21.87,21.82,21.84,3811720.0,21.8106,21.8506,21.8006,21.8206,3811720.0
2023-02-13 15:15:00,21.84,21.86,21.81,21.86,3030120.0,21.8206,21.8406,21.7906,21.8406,3030120.0
2023-02-13 15:20:00,21.86,21.88,21.83,21.85,3070500.0,21.8406,21.8606,21.8106,21.8306,3070500.0
2023-02-13 15:25:00,21.84,21.85,21.77,21.79,4638720.0,21.8206,21.8306,21.7507,21.7707,4638720.0
2023-02-13 15:30:00,21.79,21.83,21.79,21.8,3116890.0,21.7707,21.8106,21.7707,21.7807,3116890.0
2023-02-13 15:35:00,21.81,21.83,21.75,21.78,3138670.0,21.7906,21.8106,21.7307,21.7607,3138670.0
2023-02-13 15:40:00,21.78,21.79,21.73,21.78,3464370.0,21.7607,21.7707,21.7107,21.7607,3464370.0
2023-02-13 15:45:00,21.78,21.78,21.71,21.73,4177590.0,21.7607,21.7607,21.6907,21.7107,4177590.0
2023-02-13 15:50:00,21.73,21.75,21.64,21.74,6365030.0,21.7107,21.7307,21.6208,21.7207,6365030.0
2023-02-13 15:55:00,21.74,21.8,21.73,21.79,8332510.0,21.7207,21.7807,21.7107,21.7707,8332510.0
2023-02-14 09:30:00,21.57,21.72,21.37,21.54,16035810.0,21.5509,21.7007,21.351,21.5209,16035810.0
2023-02-14 09:35:00,21.54,22.03,21.52,22.02,18334130.0,21.5209,22.0104,21.5009,22.0005,18334130.0
2023-02-14 09:40:00,22.02,22.18,21.95,22.11,16324440.0,22.0005,22.1603,21.9305,22.0904,16324440.0
2023-02-14 09:45:00,22.12,22.53,22.11,22.47,24051150.0,22.1004,22.51,22.0904,22.4501,24051150.0
2023-02-14 09:50:00,22.48,22.51,22.4,22.5,14183840.0,22.46,22.49,22.3801,22.48,14183840.0
2023-02-14 09:55:00,22.5,22.68,22.5,22.58,15786620.0,22.48,22.6599,22.48,22.56,15786620.0
2023-02-14 10:00:00,22.58,22.8,22.57,22.71,13631120.0,22.56,22.7798,22.55,22.6898,13631120.0
2023-02-14 10:05:00,22.71,22.73,22.66,22.71,8109190.0,22.6898,22.7098,22.6399,22.6898,8109190.0
2023-02-14 10:10:00,22.7,22.82,22.65,22.72,12037980.0,22.6799,22.7997,22.6299,22.6998,12037980.0
2023-02-14 10:15:00,22.72,22.78,22.63,22.68,7520630.0,22.6998,22.7598,22.6099,22.6599,7520630.0
2023-02-14 10:20:00,22.67,22.71,22.62,22.67,5583370.0,22.6499,22.6898,22.5999,22.6499,5583370.0
2023-02-14 10:25:00,22.68,22.79,22.59,22.62,9616520.0,22.6599,22.7698,22.57,22.5999,9616520.0
2023-02-14 10:30:00,22.62,22.69,22.57,22.57,7842720.0,22.5999,22.6699,22.55,22.55,7842720.0
2023-02-14 10:35:00,22.57,22.57,22.37,22.38,14427790.0,22.55,22.55,22.3501,22.3601,14427790.0
2023-02-14 10:40:00,22.38,22.43,22.35,22.4,8470820.0,22.3601,22.4101,22.3302,22.3801,8470820.0
2023-02-14 10:45:00,22.4,22.4,22.18,22.37,13596940.0,22.3801,22.3801,22.1603,22.3501,13596940.0
2023-02-14 10:50:00,22.37,22.37,22.19,22.24,7848150.0,22.3501,22.3501,22.1703,22.2203,7848150.0
2023-02-14 10:55:00,22.24,22.39,22.17,22.38,9522840.0,22.2203,22.3701,22.1503,22.3601,9522840.0
2023-02-14 11:00:00,22.38,22.59,22.36,22.52,9959470.0,22.3601,22.57,22.3402,22.5,9959470.0
2023-02-14 11:05:00,22.53,22.61,22.46,22.46,6754390.0,22.51,22.5899,22.4401,22.4401,6754390.0
2023-02-14 11:10:00,22.47,22.57,22.46,22.55,5040310.0,22.4501,22.55,22.4401,22.53,5040310.0
2023-02-14 11:15:00,22.55,22.64,22.53,22.59,6048660.0,22.53,22.6199,22.51,22.57,6048660.0
2023-02-14 11:20:00,22.59,22.67,22.56,22.66,4771910.0,22.57,22.6499,22.54,22.6399,4771910.0
2023-02-14 11:25:00,22.65,22.67,22.42,22.43,7297710.0,22.6299,22.6499,22.4001,22.4101,7297710.0
2023-02-14 11:30:00,22.43,22.44,22.35,22.39,6793480.0,22.4101,22.4201,22.3302,22.3701,6793480.0
2023-02-14 11:35:00,22.39,22.47,22.38,22.41,5724380.0,22.3701,22.4501,22.3601,22.3901,5724380.0
2023-02-14 11:40:00,22.41,22.45,22.29,22.32,5864190.0,22.3901,22.4301,22.2702,22.3002,5864190.0
2023-02-14 11:45:00,22.32,22.41,22.3,22.37,5503010.0,22.3002,22.3901,22.2802,22.3501,5503010.0
2023-02-14 11:50:00,22.37,22.38,22.28,22.35,3873060.0,22.3501,22.3601,22.2602,22.3302,3873060.0
2023-02-14 11:55:00,22.34,22.49,22.34,22.47,5368660.0,22.3202,22.47,22.3202,22.4501,5368660.0
2023-02-14 12:00:00,22.47,22.52,22.44,22.47,4300540.0,22.4501,22.5,22.4201,22.4501,4300540.0
2023-02-14 12:05:00,22.47,22.49,22.44,22.49,2418800.0,22.4501,22.47,22.4201,22.47,2418800.0
2023-02-14 12:10:00,22.49,22.53,22.47,22.52,4376160.0,22.47,22.51,22.4501,22.5,4376160.0
2023-02-14 12:15:00,22.52,22.55,22.48,22.51,3175770.0,22.5,22.53,22.46,22.49,3175770.0
2023-02-14 12:20:00,22.51,22.56,22.5,22.51,3554640.0,22.49,22.54,22.48,22.49,3554640.0
2023-02-14 12:25:00,22.51,22.56,22.49,22.53,3514820.0,22.49,22.54,22.47,22.51,3514820.0
2023-02-14 12:30:00,22.53,22.64,22.52,22.63,6988510.0,22.51,22.6199,22.5,22.6099,6988510.0
2023-02-14 12:35:00,22.62,22.65,22.59,22.61,3776800.0,22.5999,22.6299,22.57,22.5899,3776800.0
2023-02-14 12:40:00,22.61,22.67,22.59,22.61,4420150.0,22.5899,22.6499,22.57,22.5899,4420150.0
2023-02-14 12:45:00,22.6,22.62,22.56,22.58,2890440.0,22.5799,22.5999,22.54,22.56,2890440.0
2023-02-14 12:50:00,22.58,22.59,22.54,22.56,3581440.0,22.56,22.57,22.52,22.54,3581440.0
2023-02-14 12:55:00,22.57,22.65,22.56,22.63,4025510.0,22.55,22.6299,22.54,22.6099,4025510.0
2023-02-14 13:00:00,22.63,22.77,22.62,22.74,7183950.0,22.6099,22.7498,22.5999,22.7198,7183950.0
2023-02-14 13:05:00,22.74,22.84,22.74,22.77,6962270.0,22.7198,22.8197,22.7198,22.7498,6962270.0
2023-02-14 13:10:00,22.77,22.83,22.73,22.81,5600980.0,22.7498,22.8097,22.7098,22.7898,5600980.0
2023-02-14 13:15:00,22.81,22.89,22.78,22.83,6223890.0,22.7898,22.8697,22.7598,22.8097,6223890.0
2023-02-14 13:20:00,22.83,22.87,22.77,22.81,4167850.0,22.8097,22.8497,22.7498,22.7898,4167850.0
2023-02-14 13:25:00,22.8,22.85,22.77,22.83,3261260.0,22.7798,22.8297,22.7498,22.8097,3261260.0
2023-02-14 13:30:00,22.83,22.89,22.82,22.88,4602980.0,22.8097,22.8697,22.7997,22.8597,4602980.0
2023-02-14 13:35:00,22.88,22.9,22.81,22.85,4237210.0,22.8597,22.8797,22.7898,22.8297,4237210.0
2023-02-14 13:40:00,22.85,22.88,22.73,22.73,4624620.0,22.8297,22.8597,22.7098,22.7098,4624620.0
2023-02-14 13:45:00,22.73,22.82,22.73,22.81,3383200.0,22.7098,22.7997,22.7098,22.7898,3383200.0
2023-02-14 13:50:00,22.81,22.85,22.79,22.83,3030710.0,22.7898,22.8297,22.7698,22.8097,3030710.0
2023-02-14 13:55:00,22.83,22.87,22.81,22.84,2870870.0,22.8097,22.8497,22.7898,22.8197,2870870.0
2023-02-14 14:00:00,22.84,22.91,22.81,22.87,4480060.0,22.8197,22.8897,22.7898,22.8497,4480060.0
2023-02-14 14:05:00,22.87,22.87,22.7,22.78,7217970.0,22.8497,22.8497,22.6799,22.7598,7217970.0
2023-02-14 14:10:00,22.79,22.83,22.78,22.82,2821590.0,22.7698,22.8097,22.7598,22.7997,2821590.0
2023-02-14 14:15:00,22.81,22.88,22.81,22.86,3464240.0,22.7898,22.8597,22.7898,22.8397,3464240.0
2023-02-14 14:20:00,22.86,22.89,22.83,22.87,3188430.0,22.8397,22.8697,22.8097,22.8497,3188430.0
2023-02-14 14:25:00,22.87,22.87,22.82,22.86,2227600.0,22.8497,22.8497,22.7997,22.8397,2227600.0
2023-02-14 14:30:00,22.86,22.92,22.85,22.92,6189640.0,22.8397,22.8997,22.8297,22.8997,6189640.0
2023-02-14 14:35:00,22.92,22.98,22.92,22.94,6563990.0,22.8997,22.9596,22.8997,22.9196,6563990.0
2023-02-14 14:40:00,22.94,22.97,22.92,22.93,3541980.0,22.9196,22.9496,22.8997,22.9097,3541980.0
2023-02-14 14:45:00,22.93,22.99,22.93,22.98,3143740.0,22.9097,22.9696,22.9097,22.9596,3143740.0
2023-02-14 14:50:00,22.98,22.99,22.91,22.94,4883010.0,22.9596,22.9696,22.8897,22.9196,4883010.0
2023-02-14 14:55:00,22.94,22.95,22.91,22.91,2973960.0,22.9196,22.9296,22.8897,22.8897,2973960.0
2023-02-14 15:00:00,22.92,22.93,22.85,22.87,5075160.0,22.8997,22.9097,22.8297,22.8497,5075160.0
2023-02-14 15:05:00,22.86,22.89,22.84,22.85,3464750.0,22.8397,22.8697,22.8197,22.8297,3464750.0
2023-02-14 15:10:00,22.84,22.89,22.79,22.86,4671580.0,22.8197,22.8697,22.7698,22.8397,4671580.0
2023-02-14 15:15:00,22.86,22.89,22.82,22.87,3621220.0,22.8397,22.8697,22.7997,22.8497,3621220.0
2023-02-14 15:20:00,22.87,22.91,22.86,22.9,5478290.0,22.8497,22.8897,22.8397,22.8797,5478290.0
2023-02-14 15:25:00,22.9,22.93,22.85,22.87,4785750.0,22.8797,22.9097,22.8297,22.8497,4785750.0
2023-02-14 15:30:00,22.87,22.92,22.84,22.92,4396670.0,22.8497,22.8997,22.8197,22.8997,4396670.0
2023-02-14 15:35:00,22.92,22.98,22.9,22.97,5803840.0,22.8997,22.9596,22.8797,22.9496,5803840.0
2023-02-14 15:40:00,22.97,22.99,22.93,22.98,4531910.0,22.9496,22.9696,22.9097,22.9596,4531910.0
2023-02-14 15:45:00,22.98,23.0,22.96,22.97,4778450.0,22.9596,22.9796,22.9396,22.9496,4778450.0
2023-02-14 15:50:00,22.97,23.0,22.93,23.0,8265330.0,22.9496,22.9796,22.9097,22.9796,8265330.0
2023-02-14 15:55:00,23.0,23.05,22.95,22.96,13789510.0,22.9796,23.0295,22.9296,22.9396,13789510.0
2023-02-15 09:30:00,22.55,22.74,22.5,22.68,17930360.0,22.53,22.7198,22.48,22.6599,17930360.0
2023-02-15 09:35:00,22.68,22.86,22.58,22.59,14309870.0,22.6599,22.8397,22.56,22.57,14309870.0
2023-02-15 09:40:00,22.59,22.75,22.54,22.66,10448740.0,22.57,22.7298,22.52,22.6399,10448740.0
2023-02-15 09:45:00,22.66,22.7,22.59,22.67,6172180.0,22.6399,22.6799,22.57,22.6499,6172180.0
2023-02-15 09:50:00,22.68,22.68,22.25,22.27,15099030.0,22.6599,22.6599,22.2303,22.2502,15099030.0
2023-02-15 09:55:00,22.27,22.39,22.23,22.3,11618170.0,22.2502,22.3701,22.2103,22.2802,11618170.0
2023-02-15 10:00:00,22.29,22.36,22.22,22.32,8616200.0,22.2702,22.3402,22.2003,22.3002,8616200.0
2023-02-15 10:05:00,22.31,22.32,22.11,22.19,11399090.0,22.2902,22.3002,22.0904,22.1703,11399090.0
2023-02-15 10:10:00,22.19,22.33,22.17,22.31,6910150.0,22.1703,22.3102,22.1503,22.2902,6910150.0
2023-02-15 10:15:00,22.31,22.45,22.31,22.41,7670640.0,22.2902,22.4301,22.2902,22.3901,7670640.0
2023-02-15 10:20:00,22.41,22.49,22.36,22.36,7658580.0,22.3901,22.47,22.3402,22.3402,7658580.0
2023-02-15 10:25:00,22.36,22.45,22.33,22.4,4677560.0,22.3402,22.4301,22.3102,22.3801,4677560.0
2023-02-15 10:30:00,22.4,22.46,22.36,22.43,3507030.0,22.3801,22.4401,22.3402,22.4101,3507030.0
2023-02-15 10:35:00,22.42,22.49,22.36,22.45,4240850.0,22.4001,22.47,22.3402,22.4301,4240850.0
2023-02-15 10:40:00,22.45,22.48,22.31,22.31,4635380.0,22.4301,22.46,22.2902,22.2902,4635380.0
2023-02-15 10:45:00,22.31,22.35,22.25,22.27,5228410.0,22.2902,22.3302,22.2303,22.2502,5228410.0
2023-02-15 10:50:00,22.27,22.34,22.26,22.28,3397800.0,22.2502,22.3202,22.2402,22.2602,3397800.0
2023-02-15 10:55:00,22.28,22.34,22.26,22.26,3389630.0,22.2602,22.3202,22.2402,22.2402,3389630.0
2023-02-15 11:00:00,22.26,22.37,22.24,22.36,3684020.0,22.2402,22.3501,22.2203,22.3402,3684020.0
2023-02-15 11:05:00,22.36,22.46,22.35,22.44,4821910.0,22.3402,22.4401,22.3302,22.4201,4821910.0
2023-02-15 11:10:00,22.44,22.46,22.39,22.4,3526690.0,22.4201,22.4401,22.3701,22.3801,3526690.0
2023-02-15 11:15:00,22.4,22.45,22.31,22.37,3698860.0,22.3801,22.4301,22.2902,22.3501,3698860.0
2023-02-15 11:20:00,22.37,22.4,22.35,22.38,2737910.0,22.3501,22.3801,22.3302,22.3601,2737910.0
2023-02-15 11:25:00,22.38,22.52,22.35,22.5,4621390.0,22.3601,22.5,22.3302,22.48,4621390.0
2023-02-15 11:30:00,22.5,22.52,22.44,22.45,3498620.0,22.48,22.5,22.4201,22.4301,3498620.0
2023-02-15 11:35:00,22.45,22.52,22.42,22.51,4328100.0,22.4301,22.5,22.4001,22.49,4328100.0
2023-02-15 11:40:00,22.51,22.58,22.49,22.57,4900310.0,22.49,22.56,22.47,22.55,4900310.0
2023-02-15 11:45:00,22.57,22.65,22.55,22.63,5708670.0,22.55,22.6299,22.53,22.6099,5708670.0
2023-02-15 11:50:00,22.63,22.65,22.61,22.64,3056770.0,22.6099,22.6299,22.5899,22.6199,3056770.0
2023-02-15 11:55:00,22.64,22.67,22.55,22.56,4676690.0,22.6199,22.6499,22.53,22.54,4676690.0
2023-02-15 12:00:00,22.57,22.59,22.53,22.53,2540150.0,22.55,22.57,22.51,22.51,2540150.0
2023-02-15 12:05:00,22.53,22.56,22.47,22.52,3164500.0,22.51,22.54,22.4501,22.5,3164500.0
2023-02-15 12:10:00,22.52,22.57,22.5,22.55,2286390.0,22.5,22.55,22.48,22.53,2286390.0
2023-02-15 12:15:00,22.54,22.58,22.52,22.56,2061880.0,22.52,22.56,22.5,22.54,2061880.0
2023-02-15 12:20:00,22.57,22.57,22.51,22.52,1973930.0,22.55,22.55,22.49,22.5,1973930.0
2023-02-15 12:25:00,22.52,22.57,22.5,22.51,2062190.0,22.5,22.55,22.48,22.49,2062190.0
2023-02-15 12:30:00,22.52,22.53,22.49,22.51,2544480.0,22.5,22.51,22.47,22.49,2544480.0
2023-02-15 12:35:00,22.51,22.55,22.46,22.53,2708660.0,22.49,22.53,22.4401,22.51,2708660.0
2023-02-15 12:40:00,22.53,22.61,22.53,22.59,2463120.0,22.51,22.5899,22.51,22.57,2463120.0
2023-02-15 12:45:00,22.6,22.61,22.57,22.59,1735510.0,22.5799,22.5899,22.55,22.57,1735510.0
2023-02-15 12:50:00,22.59,22.62,22.58,22.61,1801550.0,22.57,22.5999,22.56,22.5899,1801550.0
2023-02-15 12:55:00,22.61,22.61,22.56,22.59,1423780.0,22.5899,22.5899,22.54,22.57,1423780.0
2023-02-15 13:00:00,22.6,22.62,22.53,22.53,2297770.0,22.5799,22.5999,22.51,22.51,2297770.0
2023-02-15 13:05:00,22.53,22.56,22.5,22.56,2503180.0,22.51,22.54,22.48,22.54,2503180.0
2023-02-15 13:10:00,22.56,22.61,22.55,22.6,1690420.0,22.54,22.5899,22.53,22.5799,1690420.0
2023-02-15 13:15:00,22.6,22.64,22.59,22.63,2174170.0,22.5799,22.6199,22.57,22.6099,2174170.0
2023-02-15 13:20:00,22.64,22.66,22.61,22.62,2540960.0,22.6199,22.6399,22.5899,22.5999,2540960.0
2023-02-15 13:25:00,22.62,22.63,22.61,22.62,1427570.0,22.5999,22.6099,22.5899,22.5999,1427570.0
2023-02-15 13:30:00,22.62,22.63,22.56,22.6,2052760.0,22.5999,22.6099,22.54,22.5799,2052760.0
2023-02-15 13:35:00,22.6,22.63,22.58,22.6,1769390.0,22.5799,22.6099,22.56,22.5799,1769390.0
2023-02-15 13:40:00,22.6,22.66,22.6,22.65,1942560.0,22.5799,22.6399,22.5799,22.6299,1942560.0
2023-02-15 13:45:00,22.65,22.66,22.63,22.64,1672930.0,22.6299,22.6399,22.6099,22.6199,1672930.0
2023-02-15 13:50:00,22.64,22.67,22.62,22.66,1442630.0,22.6199,22.6499,22.5999,22.6399,1442630.0
2023-02-15 13:55:00,22.66,22.66,22.62,22.65,1944810.0,22.6399,22.6399,22.5999,22.6299,1944810.0
2023-02-15 14:00:00,22.64,22.68,22.63,22.67,2168610.0,22.6199,22.6599,22.6099,22.6499,2168610.0
2023-02-15 14:05:00,22.67,22.75,22.66,22.73,4157700.0,22.6499,22.7298,22.6399,22.7098,4157700.0
2023-02-15 14:10:00,22.74,22.75,22.71,22.74,2221130.0,22.7198,22.7298,22.6898,22.7198,2221130.0
2023-02-15 14:15:00,22.74,22.76,22.69,22.7,2286130.0,22.7198,22.7398,22.6699,22.6799,2286130.0
2023-02-15 14:20:00,22.7,22.73,22.69,22.72,1845480.0,22.6799,22.7098,22.6699,22.6998,1845480.0
2023-02-15 14:25:00,22.72,22.73,22.68,22.72,2215740.0,22.6998,22.7098,22.6599,22.6998,2215740.0
2023-02-15 14:30:00,22.72,22.74,22.71,22.72,1741890.0,22.6998,22.7198,22.6898,22.6998,1741890.0
2023-02-15 14:35:00,22.73,22.78,22.71,22.74,2858900.0,22.7098,22.7598,22.6898,22.7198,2858900.0
2023-02-15 14:40:00,22.74,22.76,22.71,22.76,1653110.0,22.7198,22.7398,22.6898,22.7398,1653110.0
2023-02-15 14:45:00,22.76,22.79,22.74,22.74,3122410.0,22.7398,22.7698,22.7198,22.7198,3122410.0
2023-02-15 14:50:00,22.75,22.75,22.67,22.7,3302130.0,22.7298,22.7298,22.6499,22.6799,3302130.0
2023-02-15 14:55:00,22.7,22.71,22.63,22.65,2291960.0,22.6799,22.6898,22.6099,22.6299,2291960.0
2023-02-15 15:00:00,22.65,22.68,22.63,22.65,2429640.0,22.6299,22.6599,22.6099,22.6299,2429640.0
2023-02-15 15:05:00,22.65,22.69,22.65,22.67,2282700.0,22.6299,22.6699,22.6299,22.6499,2282700.0
2023-02-15 15:10:00,22.67,22.69,22.63,22.65,1753630.0,22.6499,22.6699,22.6099,22.6299,1753630.0
2023-02-15 15:15:00,22.65,22.67,22.58,22.61,2472260.0,22.6299,22.6499,22.56,22.5899,2472260.0
2023-02-15 15:20:00,22.61,22.64,22.56,22.59,2583400.0,22.5899,22.6199,22.54,22.57,2583400.0
2023-02-15 15:25:00,22.58,22.62,22.55,22.59,2759700.0,22.56,22.5999,22.53,22.57,2759700.0
2023-02-15 15:30:00,22.59,22.68,22.59,22.68,4058570.0,22.57,22.6599,22.57,22.6599,4058570.0
2023-02-15 15:35:00,22.68,22.71,22.66,22.67,3643040.0,22.6599,22.6898,22.6399,22.6499,3643040.0
2023-02-15 15:40:00,22.67,22.69,22.64,22.68,2157200.0,22.6499,22.6699,22.6199,22.6599,2157200.0
2023-02-15 15:45:00,22.68,22.72,22.66,22.71,3555140.0,22.6599,22.6998,22.6399,22.6898,3555140.0
2023-02-15 15:50:00,22.71,22.75,22.68,22.7,4692380.0,22.6898,22.7298,22.6599,22.6799,4692380.0
2023-02-15 15:55:00,22.7,22.78,22.67,22.77,10507160.0,22.6799,22.7598,22.6499,22.7498,10507160.0
2023-02-16 09:30:00,22.13,22.37,22.09,22.28,17090950.0,22.1104,22.3501,22.0704,22.2602,17090950.0
2023-02-16 09:35:00,22.28,22.3,22.02,22.22,11692310.0,22.2602,22.2802,22.0005,22.2003,11692310.0
2023-02-16 09:40:00,22.22,22.32,22.11,22.16,8202610.0,22.2003,22.3002,22.0904,22.1403,8202610.0
2023-02-16 09:45:00,22.16,22.3,22.1,22.22,7289470.0,22.1403,22.2802,22.0804,22.2003,7289470.0
2023-02-16 09:50:00,22.22,22.25,22.13,22.21,6936980.0,22.2003,22.2303,22.1104,22.1903,6936980.0
2023-02-16 09:55:00,22.21,22.34,22.14,22.22,7361100.0,22.1903,22.3202,22.1204,22.2003,7361100.0
2023-02-16 10:00:00,22.22,22.22,21.98,22.1,10383930.0,22.2003,22.2003,21.9605,22.0804,10383930.0
2023-02-16 10:05:00,22.09,22.22,22.07,22.16,5458420.0,22.0704,22.2003,22.0504,22.1403,5458420.0
2023-02-16 10:10:00,22.15,22.27,22.12,22.14,6251220.0,22.1303,22.2502,22.1004,22.1204,6251220.0
2023-02-16 10:15:00,22.15,22.24,22.11,22.22,3942720.0,22.1303,22.2203,22.0904,22.2003,3942720.0
2023-02-16 10:20:00,22.21,22.34,22.21,22.27,6616350.0,22.1903,22.3202,22.1903,22.2502,6616350.0
2023-02-16 10:25:00,22.27,22.35,22.26,22.31,4572830.0,22.2502,22.3302,22.2402,22.2902,4572830.0
2023-02-16 10:30:00,22.31,22.38,22.3,22.36,4329440.0,22.2902,22.3601,22.2802,22.3402,4329440.0
2023-02-16 10:35:00,22.36,22.42,22.31,22.37,5401750.0,22.3402,22.4001,22.2902,22.3501,5401750.0
2023-02-16 10:40:00,22.38,22.42,22.29,22.3,4774230.0,22.3601,22.4001,22.2702,22.2802,4774230.0
2023-02-16 10:45:00,22.31,22.39,22.31,22.38,3026550.0,22.2902,22.3701,22.2902,22.3601,3026550.0
2023-02-16 10:50:00,22.39,22.4,22.29,22.29,3648110.0,22.3701,22.3801,22.2702,22.2702,3648110.0
2023-02-16 10:55:00,22.29,22.3,22.24,22.28,3999510.0,22.2702,22.2802,22.2203,22.2602,3999510.0
2023-02-16 11:00:00,22.29,22.39,22.28,22.34,3364080.0,22.2702,22.3701,22.2602,22.3202,3364080.0
2023-02-16 11:05:00,22.34,22.36,22.26,22.31,3671300.0,22.3202,22.3402,22.2402,22.2902,3671300.0
2023-02-16 11:10:00,22.3,22.33,22.25,22.29,2503560.0,22.2802,22.3102,22.2303,22.2702,2503560.0
2023-02-16 11:15:00,22.29,22.3,22.24,22.26,2827620.0,22.2702,22.2802,22.2203,22.2402,2827620.0
2023-02-16 11:20:00,22.27,22.28,22.17,22.21,3412730.0,22.2502,22.2602,22.1503,22.1903,3412730.0
2023-02-16 11:25:00,22.21,22.27,22.18,22.24,3394300.0,22.1903,22.2502,22.1603,22.2203,3394300.0
2023-02-16 11:30:00,22.24,22.31,22.24,22.28,2659410.0,22.2203,22.2902,22.2203,22.2602,2659410.0
2023-02-16 11:35:00,22.28,22.29,22.22,22.24,1806390.0,22.2602,22.2702,22.2003,22.2203,1806390.0
2023-02-16 11:40:00,22.24,22.32,22.24,22.31,2622850.0,22.2203,22.3002,22.2203,22.2902,2622850.0
2023-02-16 11:45:00,22.31,22.37,22.31,22.35,3369630.0,22.2902,22.3501,22.2902,22.3302,3369630.0
2023-02-16 11:50:00,22.36,22.39,22.34,22.36,3307140.0,22.3402,22.3701,22.3202,22.3402,3307140.0
2023-02-16 11:55:00,22.36,22.39,22.31,22.32,2329430.0,22.3402,22.3701,22.2902,22.3002,2329430.0
2023-02-16 12:00:00,22.31,22.35,22.31,22.32,1291840.0,22.2902,22.3302,22.2902,22.3002,1291840.0
2023-02-16 12:05:00,22.32,22.37,22.29,22.33,2122210.0,22.3002,22.3501,22.2702,22.3102,2122210.0
2023-02-16 12:10:00,22.33,22.35,22.32,22.33,1214360.0,22.3102,22.3302,22.3002,22.3102,1214360.0
2023-02-16 12:15:00,22.33,22.34,22.22,22.22,2344140.0,22.3102,22.3202,22.2003,22.2003,2344140.0
2023-02-16 12:20:00,22.23,22.35,22.21,22.34,3618840.0,22.2103,22.3302,22.1903,22.3202,3618840.0
2023-02-16 12:25:00,22.34,22.41,22.32,22.4,3728000.0,22.3202,22.3901,22.3002,22.3801,3728000.0
2023-02-16 12:30:00,22.4,22.5,22.38,22.48,4037370.0,22.3801,22.48,22.3601,22.46,4037370.0
2023-02-16 12:35:00,22.48,22.51,22.42,22.44,3421280.0,22.46,22.49,22.4001,22.4201,3421280.0
2023-02-16 12:40:00,22.44,22.49,22.43,22.48,3675820.0,22.4201,22.47,22.4101,22.46,3675820.0
2023-02-16 12:45:00,22.48,22.51,22.47,22.49,2943480.0,22.46,22.49,22.4501,22.47,2943480.0
2023-02-16 12:50:00,22.49,22.51,22.44,22.45,2639820.0,22.47,22.49,22.4201,22.4301,2639820.0
2023-02-16 12:55:00,22.45,22.46,22.37,22.41,3210180.0,22.4301,22.4401,22.3501,22.3901,3210180.0
2023-02-16 13:00:00,22.41,22.45,22.37,22.4,2846130.0,22.3901,22.4301,22.3501,22.3801,2846130.0
2023-02-16 13:05:00,22.4,22.43,22.39,22.42,1784700.0,22.3801,22.4101,22.3701,22.4001,1784700.0
2023-02-16 13:10:00,22.42,22.43,22.38,22.38,1779330.0,22.4001,22.4101,22.3601,22.3601,1779330.0
2023-02-16 13:15:00,22.38,22.41,22.36,22.39,2141830.0,22.3601,22.3901,22.3402,22.3701,2141830.0
2023-02-16 13:20:00,22.39,22.41,22.34,22.38,2123440.0,22.3701,22.3901,22.3202,22.3601,2123440.0
2023-02-16 13:25:00,22.38,22.42,22.36,22.39,1757620.0,22.3601,22.4001,22.3402,22.3701,1757620.0
2023-02-16 13:30:00,22.39,22.46,22.38,22.45,2261670.0,22.3701,22.4401,22.3601,22.4301,2261670.0
2023-02-16 13:35:00,22.45,22.5,22.44,22.48,2514170.0,22.4301,22.48,22.4201,22.46,2514170.0
2023-02-16 13:40:00,22.48,22.51,22.46,22.49,2647450.0,22.46,22.49,22.4401,22.47,2647450.0
2023-02-16 13:45:00,22.49,22.54,22.46,22.53,3271570.0,22.47,22.52,22.4401,22.51,3271570.0
2023-02-16 13:50:00,22.53,22.53,22.5,22.52,1936960.0,22.51,22.51,22.48,22.5,1936960.0
2023-02-16 13:55:00,22.52,22.53,22.49,22.52,2262590.0,22.5,22.51,22.47,22.5,2262590.0
2023-02-16 14:00:00,22.51,22.55,22.51,22.53,2567390.0,22.49,22.53,22.49,22.51,2567390.0
2023-02-16 14:05:00,22.53,22.55,22.47,22.48,2536420.0,22.51,22.53,22.4501,22.46,2536420.0
2023-02-16 14:10:00,22.48,22.49,22.45,22.47,1615280.0,22.46,22.47,22.4301,22.4501,1615280.0
2023-02-16 14:15:00,22.47,22.5,22.43,22.44,1439580.0,22.4501,22.48,22.4101,22.4201,1439580.0
2023-02-16 14:20:00,22.44,22.45,22.38,22.45,1956270.0,22.4201,22.4301,22.3601,22.4301,1956270.0
2023-02-16 14:25:00,22.45,22.47,22.43,22.43,1584810.0,22.4301,22.4501,22.4101,22.4101,1584810.0
2023-02-16 14:30:00,22.43,22.47,22.43,22.44,1980040.0,22.4101,22.4501,22.4101,22.4201,1980040.0
2023-02-16 14:35:00,22.44,22.49,22.44,22.48,1925720.0,22.4201,22.47,22.4201,22.46,1925720.0
2023-02-16 14:40:00,22.48,22.48,22.44,22.46,1730690.0,22.46,22.46,22.4201,22.4401,1730690.0
2023-02-16 14:45:00,22.46,22.5,22.46,22.49,1590800.0,22.4401,22.48,22.4401,22.47,1590800.0
2023-02-16 14:50:00,22.49,22.49,22.45,22.47,1742340.0,22.47,22.47,22.4301,22.4501,1742340.0
2023-02-16 14:55:00,22.47,22.49,22.42,22.42,1169510.0,22.4501,22.47,22.4001,22.4001,1169510.0
2023-02-16 15:00:00,22.42,22.43,22.32,22.33,2925640.0,22.4001,22.4101,22.3002,22.3102,2925640.0
2023-02-16 15:05:00,22.33,22.38,22.26,22.35,4280070.0,22.3102,22.3601,22.2402,22.3302,4280070.0
2023-02-16 15:10:00,22.35,22.37,22.28,22.28,2485450.0,22.3302,22.3501,22.2602,22.2602,2485450.0
2023-02-16 15:15:00,22.28,22.28,22.18,22.18,3970530.0,22.2602,22.2602,22.1603,22.1603,3970530.0
2023-02-16 15:20:00,22.18,22.19,22.09,22.16,4719270.0,22.1603,22.1703,22.0704,22.1403,4719270.0
2023-02-16 15:25:00,22.16,22.19,22.01,22.01,4938640.0,22.1403,22.1703,21.9905,21.9905,4938640.0
2023-02-16 15:30:00,22.01,22.04,21.93,21.99,6454870.0,21.9905,22.0204,21.9105,21.9705,6454870.0
2023-02-16 15:35:00,21.99,22.1,21.99,22.03,5069200.0,21.9705,22.0804,21.9705,22.0104,5069200.0
2023-02-16 15:40:00,22.03,22.06,21.94,22.05,5389650.0,22.0104,22.0404,21.9205,22.0304,5389650.0
2023-02-16 15:45:00,22.05,22.13,22.04,22.13,5339910.0,22.0304,22.1104,22.0204,22.1104,5339910.0
2023-02-16 15:50:00,22.13,22.17,22.06,22.08,5623580.0,22.1104,22.1503,22.0404,22.0604,5623580.0
2023-02-16 15:55:00,22.08,22.1,21.98,22.0,9918550.0,22.0604,22.0804,21.9605,21.9805,9918550.0
2023-02-17 09:30:00,21.64,21.67,21.43,21.65,24857250.0,21.6208,21.6508,21.411,21.6308,24857250.0
2023-02-17 09:35:00,21.65,21.73,21.51,21.61,11949920.0,21.6308,21.7107,21.4909,21.5908,11949920.0
2023-02-17 09:40:00,21.62,21.74,21.58,21.61,7388750.0,21.6008,21.7207,21.5608,21.5908,7388750.0
2023-02-17 09:45:00,21.61,21.61,21.4,21.42,11790170.0,21.5908,21.5908,21.381,21.401,11790170.0
2023-02-17 09:50:00,21.42,21.52,21.36,21.39,7993920.0,21.401,21.5009,21.341,21.371,7993920.0
2023-02-17 09:55:00,21.39,21.54,21.37,21.52,7259840.0,21.371,21.5209,21.351,21.5009,7259840.0
2023-02-17 10:00:00,21.52,21.63,21.47,21.58,6621180.0,21.5009,21.6108,21.4509,21.5608,6621180.0
2023-02-17 10:05:00,21.58,21.59,21.42,21.45,6205410.0,21.5608,21.5708,21.401,21.431,6205410.0
2023-02-17 10:10:00,21.45,21.55,21.41,21.45,5181190.0,21.431,21.5309,21.391,21.431,5181190.0
2023-02-17 10:15:00,21.45,21.51,21.36,21.5,7384520.0,21.431,21.4909,21.341,21.4809,7384520.0
2023-02-17 10:20:00,21.5,21.58,21.48,21.55,6815720.0,21.4809,21.5608,21.4609,21.5309,6815720.0
2023-02-17 10:25:00,21.55,21.57,21.41,21.42,4606340.0,21.5309,21.5509,21.391,21.401,4606340.0
2023-02-17 10:30:00,21.42,21.5,21.42,21.45,3262940.0,21.401,21.4809,21.401,21.431,3262940.0
2023-02-17 10:35:00,21.46,21.51,21.3,21.33,8165950.0,21.441,21.4909,21.2811,21.3111,8165950.0
2023-02-17 10:40:00,21.33,21.33,21.22,21.26,7968840.0,21.3111,21.3111,21.2012,21.2411,7968840.0
2023-02-17 10:45:00,21.26,21.32,21.22,21.28,5032600.0,21.2411,21.3011,21.2012,21.2611,5032600.0
2023-02-17 10:50:00,21.28,21.29,21.22,21.26,5461260.0,21.2611,21.2711,21.2012,21.2411,5461260.0
2023-02-17 10:55:00,21.27,21.28,21.16,21.16,5957680.0,21.2511,21.2611,21.1412,21.1412,5957680.0
2023-02-17 11:00:00,21.16,21.2,21.12,21.15,5971770.0,21.1412,21.1812,21.1013,21.1312,5971770.0
2023-02-17 11:05:00,21.16,21.25,21.14,21.17,4863670.0,21.1412,21.2311,21.1212,21.1512,4863670.0
2023-02-17 11:10:00,21.17,21.28,21.16,21.28,3657360.0,21.1512,21.2611,21.1412,21.2611,3657360.0
2023-02-17 11:15:00,21.28,21.29,21.22,21.27,3492120.0,21.2611,21.2711,21.2012,21.2511,3492120.0
2023-02-17 11:20:00,21.26,21.26,21.16,21.16,3636470.0,21.2411,21.2411,21.1412,21.1412,3636470.0
2023-02-17 11:25:00,21.16,21.2,21.14,21.16,4067900.0,21.1412,21.1812,21.1212,21.1412,4067900.0
2023-02-17 11:30:00,21.16,21.16,21.07,21.13,4838690.0,21.1412,21.1412,21.0513,21.1112,4838690.0
2023-02-17 11:35:00,21.12,21.19,21.11,21.18,3020940.0,21.1013,21.1712,21.0913,21.1612,3020940.0
2023-02-17 11:40:00,21.18,21.21,21.16,21.2,2666280.0,21.1612,21.1912,21.1412,21.1812,2666280.0
2023-02-17 11:45:00,21.2,21.23,21.14,21.16,3421150.0,21.1812,21.2112,21.1212,21.1412,3421150.0
2023-02-17 11:50:00,21.16,21.17,21.08,21.11,2944670.0,21.1412,21.1512,21.0613,21.0913,2944670.0
2023-02-17 11:55:00,21.11,21.18,21.09,21.17,3088680.0,21.0913,21.1612,21.0713,21.1512,3088680.0
2023-02-17 12:00:00,21.17,21.25,21.17,21.23,3030090.0,21.1512,21.2311,21.1512,21.2112,3030090.0
2023-02-17 12:05:00,21.22,21.29,21.22,21.27,2810980.0,21.2012,21.2711,21.2012,21.2511,2810980.0
2023-02-17 12:10:00,21.27,21.32,21.24,21.25,3312460.0,21.2511,21.3011,21.2211,21.2311,3312460.0
2023-02-17 12:15:00,21.25,21.26,21.2,21.21,2573400.0,21.2311,21.2411,21.1812,21.1912,2573400.0
2023-02-17 12:20:00,21.21,21.21,21.12,21.13,3633100.0,21.1912,21.1912,21.1013,21.1112,3633100.0
2023-02-17 12:25:00,21.13,21.18,21.08,21.1,4093320.0,21.1112,21.1612,21.0613,21.0813,4093320.0
2023-02-17 12:30:00,21.1,21.15,21.08,21.13,3821240.0,21.0813,21.1312,21.0613,21.1112,3821240.0
2023-02-17 12:35:00,21.14,21.16,21.08,21.11,2923890.0,21.1212,21.1412,21.0613,21.0913,2923890.0
2023-02-17 12:40:00,21.11,21.12,21.01,21.02,5585650.0,21.0913,21.1013,20.9914,21.0013,5585650.0
2023-02-17 12:45:00,21.02,21.04,20.98,21.01,5742810.0,21.0013,21.0213,20.9614,20.9914,5742810.0
2023-02-17 12:50:00,21.01,21.05,21.0,21.03,4147870.0,20.9914,21.0313,20.9814,21.0113,4147870.0
2023-02-17 12:55:00,21.03,21.1,21.03,21.08,3613730.0,21.0113,21.0813,21.0113,21.0613,3613730.0
2023-02-17 13:00:00,21.08,21.1,21.04,21.07,2487140.0,21.0613,21.0813,21.0213,21.0513,2487140.0
2023-02-17 13:05:00,21.07,21.14,21.05,21.13,2872120.0,21.0513,21.1212,21.0313,21.1112,2872120.0
2023-02-17 13:10:00,21.13,21.2,21.13,21.17,3522900.0,21.1112,21.1812,21.1112,21.1512,3522900.0
2023-02-17 13:15:00,21.16,21.21,21.16,21.17,2714860.0,21.1412,21.1912,21.1412,21.1512,2714860.0
2023-02-17 13:20:00,21.17,21.17,21.12,21.12,2598700.0,21.1512,21.1512,21.1013,21.1013,2598700.0
2023-02-17 13:25:00,21.13,21.14,21.07,21.07,3050300.0,21.1112,21.1212,21.0513,21.0513,3050300.0
2023-02-17 13:30:00,21.07,21.12,21.05,21.12,2521800.0,21.0513,21.1013,21.0313,21.1013,2521800.0
2023-02-17 13:35:00,21.12,21.15,21.11,21.15,2341780.0,21.1013,21.1312,21.0913,21.1312,2341780.0
2023-02-17 13:40:00,21.15,21.2,21.13,21.16,3308740.0,21.1312,21.1812,21.1112,21.1412,3308740.0
2023-02-17 13:45:00,21.16,21.2,21.15,21.16,1902840.0,21.1412,21.1812,21.1312,21.1412,1902840.0
2023-02-17 13:50:00,21.16,21.17,21.11,21.12,2581610.0,21.1412,21.1512,21.0913,21.1013,2581610.0
2023-02-17 13:55:00,21.12,21.19,21.12,21.19,1940760.0,21.1013,21.1712,21.1013,21.1712,1940760.0
2023-02-17 14:00:00,21.19,21.25,21.19,21.23,3822770.0,21.1712,21.2311,21.1712,21.2112,3822770.0
2023-02-17 14:05:00,21.22,21.27,21.22,21.25,2464310.0,21.2012,21.2511,21.2012,21.2311,2464310.0
2023-02-17 14:10:00,21.25,21.28,21.22,21.23,3209020.0,21.2311,21.2611,21.2012,21.2112,3209020.0
2023-02-17 14:15:00,21.23,21.27,21.21,21.22,1946160.0,21.2112,21.2511,21.1912,21.2012,1946160.0
2023-02-17 14:20:00,21.22,21.34,21.22,21.33,4140850.0,21.2012,21.3211,21.2012,21.3111,4140850.0
2023-02-17 14:25:00,21.33,21.35,21.31,21.33,3091180.0,21.3111,21.3311,21.2911,21.3111,3091180.0
2023-02-17 14:30:00,21.33,21.41,21.33,21.39,4305020.0,21.3111,21.391,21.3111,21.371,4305020.0
2023-02-17 14:35:00,21.39,21.43,21.36,21.42,3331320.0,21.371,21.411,21.341,21.401,3331320.0
2023-02-17 14:40:00,21.42,21.43,21.35,21.36,4277700.0,21.401,21.411,21.3311,21.341,4277700.0
2023-02-17 14:45:00,21.36,21.42,21.34,21.4,3474690.0,21.341,21.401,21.3211,21.381,3474690.0
2023-02-17 14:50:00,21.41,21.46,21.4,21.45,3688510.0,21.391,21.441,21.381,21.431,3688510.0
2023-02-17 14:55:00,21.45,21.51,21.44,21.49,4839650.0,21.431,21.4909,21.421,21.4709,4839650.0
2023-02-17 15:00:00,21.5,21.53,21.47,21.47,3962900.0,21.4809,21.5109,21.4509,21.4509,3962900.0
2023-02-17 15:05:00,21.47,21.49,21.41,21.47,4083490.0,21.4509,21.4709,21.391,21.4509,4083490.0
2023-02-17 15:10:00,21.47,21.49,21.41,21.43,3128550.0,21.4509,21.4709,21.391,21.411,3128550.0
2023-02-17 15:15:00,21.43,21.46,21.38,21.4,3314110.0,21.411,21.441,21.361,21.381,3314110.0
2023-02-17 15:20:00,21.4,21.45,21.37,21.41,2951840.0,21.381,21.431,21.351,21.391,2951840.0
2023-02-17 15:25:00,21.41,21.45,21.35,21.36,3101670.0,21.391,21.431,21.3311,21.341,3101670.0
2023-02-17 15:30:00,21.36,21.44,21.35,21.43,3787560.0,21.341,21.421,21.3311,21.411,3787560.0
2023-02-17 15:35:00,21.42,21.47,21.38,21.41,4145540.0,21.401,21.4509,21.361,21.391,4145540.0
2023-02-17 15:40:00,21.41,21.44,21.39,21.4,2986800.0,21.391,21.421,21.371,21.381,2986800.0
2023-02-17 15:45:00,21.4,21.41,21.34,21.35,4642270.0,21.381,21.391,21.3211,21.3311,4642270.0
2023-02-17 15:50:00,21.36,21.42,21.34,21.35,5507460.0,21.341,21.401,21.3211,21.3311,5507460.0
2023-02-17 15:55:00,21.35,21.41,21.33,21.39,8329210.0,21.3311,21.391,21.3111,21.371,8329210.0
2023-02-21 09:30:00,21.0,21.27,20.94,21.16,13562610.0,20.9814,21.2511,20.9214,21.1412,13562610.0
2023-02-21 09:35:00,21.16,21.48,21.15,21.41,10575600.0,21.1412,21.4609,21.1312,21.391,10575600.0
2023-02-21 09:40:00,21.41,21.49,21.35,21.38,7834470.0,21.391,21.4709,21.3311,21.361,7834470.0
2023-02-21 09:45:00,21.37,21.43,21.3,21.33,7638820.0,21.351,21.411,21.2811,21.3111,7638820.0
2023-02-21 09:50:00,21.33,21.36,21.23,21.26,8094290.0,21.3111,21.341,21.2112,21.2411,8094290.0
2023-02-21 09:55:00,21.27,21.31,21.15,21.19,6738710.0,21.2511,21.2911,21.1312,21.1712,6738710.0
2023-02-21 10:00:00,21.19,21.23,21.11,21.14,5067890.0,21.1712,21.2112,21.0913,21.1212,5067890.0
2023-02-21 10:05:00,21.13,21.14,21.04,21.07,5396680.0,21.1112,21.1212,21.0213,21.0513,5396680.0
2023-02-21 10:10:00,21.07,21.09,20.97,21.02,6749490.0,21.0513,21.0713,20.9514,21.0013,6749490.0
2023-02-21 10:15:00,21.02,21.06,20.97,21.05,5253180.0,21.0013,21.0413,20.9514,21.0313,5253180.0
2023-02-21 10:20:00,21.05,21.12,21.03,21.06,5074870.0,21.0313,21.1013,21.0113,21.0413,5074870.0
2023-02-21 10:25:00,21.06,21.06,20.94,20.96,5607810.0,21.0413,21.0413,20.9214,20.9414,5607810.0
2023-02-21 10:30:00,20.96,21.04,20.95,21.0,4374000.0,20.9414,21.0213,20.9314,20.9814,4374000.0
2023-02-21 10:35:00,21.0,21.11,20.98,21.03,5476100.0,20.9814,21.0913,20.9614,21.0113,5476100.0
2023-02-21 10:40:00,21.03,21.15,21.03,21.07,4775770.0,21.0113,21.1312,21.0113,21.0513,4775770.0
2023-02-21 10:45:00,21.07,21.13,21.06,21.13,4243070.0,21.0513,21.1112,21.0413,21.1112,4243070.0
2023-02-21 10:50:00,21.13,21.18,21.04,21.05,6075710.0,21.1112,21.1612,21.0213,21.0313,6075710.0
2023-02-21 10:55:00,21.05,21.09,21.02,21.07,3347790.0,21.0313,21.0713,21.0013,21.0513,3347790.0
2023-02-21 11:00:00,21.07,21.13,21.07,21.07,3835760.0,21.0513,21.1112,21.0513,21.0513,3835760.0
2023-02-21 11:05:00,21.07,21.09,21.01,21.01,3461520.0,21.0513,21.0713,20.9914,20.9914,3461520.0
2023-02-21 11:10:00,21.01,21.04,20.99,21.04,3884830.0,20.9914,21.0213,20.9714,21.0213,3884830.0
2023-02-21 11:15:00,21.04,21.05,20.96,21.0,3643620.0,21.0213,21.0313,20.9414,20.9814,3643620.0
2023-02-21 11:20:00,21.0,21.07,20.99,21.06,2940150.0,20.9814,21.0513,20.9714,21.0413,2940150.0
2023-02-21 11:25:00,21.06,21.08,21.0,21.02,3834400.0,21.0413,21.0613,20.9814,21.0013,3834400.0
2023-02-21 11:30:00,21.01,21.03,20.92,20.96,4711810.0,20.9914,21.0113,20.9014,20.9414,4711810.0
2023-02-21 11:35:00,20.96,21.03,20.95,20.99,3229400.0,20.9414,21.0113,20.9314,20.9714,3229400.0
2023-02-21 11:40:00,20.99,21.04,20.98,21.01,2212290.0,20.9714,21.0213,20.9614,20.9914,2212290.0
2023-02-21 11:45:00,21.01,21.04,20.99,21.0,2348810.0,20.9914,21.0213,20.9714,20.9814,2348810.0
2023-02-21 11:50:00,20.99,20.99,20.92,20.95,3335720.0,20.9714,20.9714,20.9014,20.9314,3335720.0
2023-02-21 11:55:00,20.96,20.96,20.88,20.89,3918200.0,20.9414,20.9414,20.8615,20.8715,3918200.0
2023-02-21 12:00:00,20.89,20.91,20.85,20.86,3734230.0,20.8715,20.8914,20.8315,20.8415,3734230.0
2023-02-21 12:05:00,20.86,20.92,20.86,20.91,2331240.0,20.8415,20.9014,20.8415,20.8914,2331240.0
2023-02-21 12:10:00,20.91,20.92,20.86,20.9,2075730.0,20.8914,20.9014,20.8415,20.8815,2075730.0
2023-02-21 12:15:00,20.9,20.94,20.88,20.94,2162110.0,20.8815,20.9214,20.8615,20.9214,2162110.0
2023-02-21 12:20:00,20.94,20.96,20.91,20.93,1815870.0,20.9214,20.9414,20.8914,20.9114,1815870.0
2023-02-21 12:25:00,20.93,20.93,20.86,20.86,1749360.0,20.9114,20.9114,20.8415,20.8415,1749360.0
2023-02-21 12:30:00,20.86,20.93,20.86,20.92,1480540.0,20.8415,20.9114,20.8415,20.9014,1480540.0
2023-02-21 12:35:00,20.92,20.93,20.9,20.92,1573210.0,20.9014,20.9114,20.8815,20.9014,1573210.0
2023-02-21 12:40:00,20.93,20.95,20.91,20.93,1626580.0,20.9114,20.9314,20.8914,20.9114,1626580.0
2023-02-21 12:45:00,20.93,21.04,20.92,21.0,5234350.0,20.9114,21.0213,20.9014,20.9814,5234350.0
2023-02-21 12:50:00,20.99,21.02,20.97,20.99,2376490.0,20.9714,21.0013,20.9514,20.9714,2376490.0
2023-02-21 12:55:00,20.99,21.06,20.97,21.04,3883660.0,20.9714,21.0413,20.9514,21.0213,3883660.0
2023-02-21 13:00:00,21.04,21.06,21.0,21.03,2424060.0,21.0213,21.0413,20.9814,21.0113,2424060.0
2023-02-21 13:05:00,21.03,21.03,20.96,20.98,1835760.0,21.0113,21.0113,20.9414,20.9614,1835760.0
2023-02-21 13:10:00,20.98,20.98,20.93,20.94,2308410.0,20.9614,20.9614,20.9114,20.9214,2308410.0
2023-02-21 13:15:00,20.94,20.96,20.91,20.92,1609230.0,20.9214,20.9414,20.8914,20.9014,1609230.0
2023-02-21 13:20:00,20.92,20.95,20.91,20.93,1221560.0,20.9014,20.9314,20.8914,20.9114,1221560.0
2023-02-21 13:25:00,20.93,20.94,20.89,20.91,1734790.0,20.9114,20.9214,20.8715,20.8914,1734790.0
2023-02-21 13:30:00,20.91,20.93,20.88,20.89,1404530.0,20.8914,20.9114,20.8615,20.8715,1404530.0
2023-02-21 13:35:00,20.89,20.91,20.88,20.9,1026590.0,20.8715,20.8914,20.8615,20.8815,1026590.0
2023-02-21 13:40:00,20.9,20.92,20.87,20.9,1733920.0,20.8815,20.9014,20.8515,20.8815,1733920.0
2023-02-21 13:45:00,20.91,20.94,20.9,20.9,1827760.0,20.8914,20.9214,20.8815,20.8815,1827760.0
2023-02-21 13:50:00,20.9,20.92,20.89,20.91,1291050.0,20.8815,20.9014,20.8715,20.8914,1291050.0
2023-02-21 13:55:00,20.91,20.91,20.88,20.89,1282460.0,20.8914,20.8914,20.8615,20.8715,1282460.0
2023-02-21 14:00:00,20.89,20.9,20.83,20.85,2633700.0,20.8715,20.8815,20.8115,20.8315,2633700.0
2023-02-21 14:05:00,20.85,20.85,20.82,20.84,1976140.0,20.8315,20.8315,20.8015,20.8215,1976140.0
2023-02-21 14:10:00,20.84,20.85,20.82,20.83,1511510.0,20.8215,20.8315,20.8015,20.8115,1511510.0
2023-02-21 14:15:00,20.83,20.84,20.75,20.77,4013950.0,20.8115,20.8215,20.7316,20.7516,4013950.0
2023-02-21 14:20:00,20.77,20.81,20.76,20.8,2574910.0,20.7516,20.7915,20.7416,20.7815,2574910.0
2023-02-21 14:25:00,20.8,20.85,20.8,20.82,2010600.0,20.7815,20.8315,20.7815,20.8015,2010600.0
2023-02-21 14:30:00,20.82,20.87,20.81,20.86,1918200.0,20.8015,20.8515,20.7915,20.8415,1918200.0
2023-02-21 14:35:00,20.86,20.87,20.82,20.87,1547220.0,20.8415,20.8515,20.8015,20.8515,1547220.0
2023-02-21 14:40:00,20.87,20.88,20.81,20.86,2358310.0,20.8515,20.8615,20.7915,20.8415,2358310.0
2023-02-21 14:45:00,20.86,20.92,20.84,20.85,3354540.0,20.8415,20.9014,20.8215,20.8315,3354540.0
2023-02-21 14:50:00,20.85,20.85,20.79,20.8,2088230.0,20.8315,20.8315,20.7715,20.7815,2088230.0
2023-02-21 14:55:00,20.8,20.82,20.73,20.75,3557430.0,20.7815,20.8015,20.7116,20.7316,3557430.0
2023-02-21 15:00:00,20.75,20.81,20.71,20.81,3343130.0,20.7316,20.7915,20.6916,20.7915,3343130.0
2023-02-21 15:05:00,20.81,20.84,20.73,20.73,3032230.0,20.7915,20.8215,20.7116,20.7116,3032230.0
2023-02-21 15:10:00,20.73,20.75,20.72,20.73,2576280.0,20.7116,20.7316,20.7016,20.7116,2576280.0
2023-02-21 15:15:00,20.73,20.76,20.72,20.72,2155520.0,20.7116,20.7416,20.7016,20.7016,2155520.0
2023-02-21 15:20:00,20.72,20.76,20.68,20.74,3934390.0,20.7016,20.7416,20.6616,20.7216,3934390.0
2023-02-21 15:25:00,20.74,20.74,20.65,20.69,3618810.0,20.7216,20.7216,20.6317,20.6716,3618810.0
2023-02-21 15:30:00,20.69,20.73,20.68,20.71,3496130.0,20.6716,20.7116,20.6616,20.6916,3496130.0
2023-02-21 15:35:00,20.71,20.75,20.64,20.67,4061040.0,20.6916,20.7316,20.6217,20.6517,4061040.0
2023-02-21 15:40:00,20.67,20.72,20.64,20.71,4749540.0,20.6517,20.7016,20.6217,20.6916,4749540.0
2023-02-21 15:45:00,20.71,20.76,20.71,20.75,4323220.0,20.6916,20.7416,20.6916,20.7316,4323220.0
2023-02-21 15:50:00,20.75,20.77,20.64,20.67,6125570.0,20.7316,20.7516,20.6217,20.6517,6125570.0
2023-02-21 15:55:00,20.67,20.7,20.62,20.65,10099120.0,20.6517,20.6816,20.6017,20.6317,10099120.0
2023-02-22 09:30:00,20.72,20.86,20.58,20.76,15135170.0,20.7016,20.8415,20.5617,20.7416,15135170.0
2023-02-22 09:35:00,20.75,20.96,20.73,20.93,9776670.0,20.7316,20.9414,20.7116,20.9114,9776670.0
2023-02-22 09:40:00,20.94,21.04,20.85,21.01,10379260.0,20.9214,21.0213,20.8315,20.9914,10379260.0
2023-02-22 09:45:00,21.01,21.1,20.91,20.98,9782250.0,20.9914,21.0813,20.8914,20.9614,9782250.0
2023-02-22 09:50:00,20.99,21.03,20.87,20.89,6610820.0,20.9714,21.0113,20.8515,20.8715,6610820.0
2023-02-22 09:55:00,20.89,20.93,20.8,20.83,6254690.0,20.8715,20.9114,20.7815,20.8115,6254690.0
2023-02-22 10:00:00,20.82,20.83,20.71,20.73,6056390.0,20.8015,20.8115,20.6916,20.7116,6056390.0
2023-02-22 10:05:00,20.73,20.8,20.7,20.71,5569190.0,20.7116,20.7815,20.6816,20.6916,5569190.0
2023-02-22 10:10:00,20.71,20.71,20.62,20.66,6050750.0,20.6916,20.6916,20.6017,20.6417,6050750.0
2023-02-22 10:15:00,20.66,20.7,20.59,20.61,5229990.0,20.6417,20.6816,20.5717,20.5917,5229990.0
2023-02-22 10:20:00,20.61,20.71,20.61,20.71,4274150.0,20.5917,20.6916,20.5917,20.6916,4274150.0
2023-02-22 10:25:00,20.7,20.74,20.56,20.56,5564650.0,20.6816,20.7216,20.5418,20.5418,5564650.0
2023-02-22 10:30:00,20.56,20.61,20.48,20.49,6090420.0,20.5418,20.5917,20.4618,20.4718,6090420.0
2023-02-22 10:35:00,20.49,20.52,20.42,20.44,5559730.0,20.4718,20.5018,20.4019,20.4219,5559730.0
2023-02-22 10:40:00,20.45,20.54,20.45,20.53,4473420.0,20.4319,20.5218,20.4319,20.5118,4473420.0
2023-02-22 10:45:00,20.52,20.6,20.52,20.59,4578890.0,20.5018,20.5817,20.5018,20.5717,4578890.0
2023-02-22 10:50:00,20.59,20.62,20.57,20.61,3178140.0,20.5717,20.6017,20.5517,20.5917,3178140.0
2023-02-22 10:55:00,20.62,20.66,20.58,20.62,4157990.0,20.6017,20.6417,20.5617,20.6017,4157990.0
2023-02-22 11:00:00,20.62,20.68,20.62,20.64,3383400.0,20.6017,20.6616,20.6017,20.6217,3383400.0
2023-02-22 11:05:00,20.64,20.69,20.63,20.69,3624380.0,20.6217,20.6716,20.6117,20.6716,3624380.0
2023-02-22 11:10:00,20.69,20.71,20.63,20.65,3159010.0,20.6716,20.6916,20.6117,20.6317,3159010.0
2023-02-22 11:15:00,20.65,20.71,20.6,20.71,3291150.0,20.6317,20.6916,20.5817,20.6916,3291150.0
2023-02-22 11:20:00,20.71,20.83,20.7,20.81,6449290.0,20.6916,20.8115,20.6816,20.7915,6449290.0
2023-02-22 11:25:00,20.81,20.82,20.73,20.76,3534440.0,20.7915,20.8015,20.7116,20.7416,3534440.0
2023-02-22 11:30:00,20.76,20.79,20.73,20.78,2872490.0,20.7416,20.7715,20.7116,20.7616,2872490.0
2023-02-22 11:35:00,20.78,20.82,20.69,20.7,4041780.0,20.7616,20.8015,20.6716,20.6816,4041780.0
2023-02-22 11:40:00,20.7,20.74,20.68,20.73,2595770.0,20.6816,20.7216,20.6616,20.7116,2595770.0
2023-02-22 11:45:00,20.73,20.74,20.67,20.69,1955520.0,20.7116,20.7216,20.6517,20.6716,1955520.0
2023-02-22 11:50:00,20.69,20.74,20.66,20.68,2440300.0,20.6716,20.7216,20.6417,20.6616,2440300.0
2023-02-22 11:55:00,20.68,20.78,20.67,20.77,3033290.0,20.6616,20.7616,20.6517,20.7516,3033290.0
2023-02-22 12:00:00,20.77,20.77,20.71,20.73,2096730.0,20.7516,20.7516,20.6916,20.7116,2096730.0
2023-02-22 12:05:00,20.74,20.8,20.74,20.79,2940350.0,20.7216,20.7815,20.7216,20.7715,2940350.0
2023-02-22 12:10:00,20.79,20.81,20.75,20.78,2123690.0,20.7715,20.7915,20.7316,20.7616,2123690.0
2023-02-22 12:15:00,20.78,20.86,20.78,20.84,4408850.0,20.7616,20.8415,20.7616,20.8215,4408850.0
2023-02-22 12:20:00,20.84,20.86,20.81,20.85,2682260.0,20.8215,20.8415,20.7915,20.8315,2682260.0
2023-02-22 12:25:00,20.86,20.89,20.83,20.83,2049240.0,20.8415,20.8715,20.8115,20.8115,2049240.0
2023-02-22 12:30:00,20.83,20.88,20.83,20.85,1878900.0,20.8115,20.8615,20.8115,20.8315,1878900.0
2023-02-22 12:35:00,20.85,20.88,20.83,20.87,1949910.0,20.8315,20.8615,20.8115,20.8515,1949910.0
2023-02-22 12:40:00,20.87,20.92,20.86,20.89,2744120.0,20.8515,20.9014,20.8415,20.8715,2744120.0
2023-02-22 12:45:00,20.89,20.92,20.88,20.91,1960980.0,20.8715,20.9014,20.8615,20.8914,1960980.0
2023-02-22 12:50:00,20.91,20.93,20.88,20.9,2925870.0,20.8914,20.9114,20.8615,20.8815,2925870.0
2023-02-22 12:55:00,20.9,20.94,20.88,20.92,2622560.0,20.8815,20.9214,20.8615,20.9014,2622560.0
2023-02-22 13:00:00,20.92,20.93,20.87,20.93,2483710.0,20.9014,20.9114,20.8515,20.9114,2483710.0
2023-02-22 13:05:00,20.92,20.98,20.91,20.97,2634020.0,20.9014,20.9614,20.8914,20.9514,2634020.0
2023-02-22 13:10:00,20.97,20.98,20.88,20.9,2465790.0,20.9514,20.9614,20.8615,20.8815,2465790.0
2023-02-22 13:15:00,20.9,20.94,20.89,20.92,1639320.0,20.8815,20.9214,20.8715,20.9014,1639320.0
2023-02-22 13:20:00,20.92,20.94,20.89,20.94,1488110.0,20.9014,20.9214,20.8715,20.9214,1488110.0
2023-02-22 13:25:00,20.93,20.99,20.93,20.97,2625530.0,20.9114,20.9714,20.9114,20.9514,2625530.0
2023-02-22 13:30:00,20.98,20.98,20.92,20.95,1907950.0,20.9614,20.9614,20.9014,20.9314,1907950.0
2023-02-22 13:35:00,20.94,20.98,20.9,20.96,1897550.0,20.9214,20.9614,20.8815,20.9414,1897550.0
2023-02-22 13:40:00,20.97,20.98,20.94,20.96,1987900.0,20.9514,20.9614,20.9214,20.9414,1987900.0
2023-02-22 13:45:00,20.96,20.97,20.93,20.97,1976600.0,20.9414,20.9514,20.9114,20.9514,1976600.0
2023-02-22 13:50:00,20.96,20.98,20.81,20.83,6242430.0,20.9414,20.9614,20.7915,20.8115,6242430.0
2023-02-22 13:55:00,20.83,20.9,20.83,20.88,2413380.0,20.8115,20.8815,20.8115,20.8615,2413380.0
2023-02-22 14:00:00,20.88,20.98,20.77,20.92,5474230.0,20.8615,20.9614,20.7516,20.9014,5474230.0
2023-02-22 14:05:00,20.93,21.04,20.88,20.95,5846680.0,20.9114,21.0213,20.8615,20.9314,5846680.0
2023-02-22 14:10:00,20.95,21.0,20.81,20.86,4054740.0,20.9314,20.9814,20.7915,20.8415,4054740.0
2023-02-22 14:15:00,20.86,20.91,20.77,20.9,4718930.0,20.8415,20.8914,20.7516,20.8815,4718930.0
2023-02-22 14:20:00,20.9,20.97,20.85,20.89,5128640.0,20.8815,20.9514,20.8315,20.8715,5128640.0
2023-02-22 14:25:00,20.89,20.91,20.83,20.86,2581130.0,20.8715,20.8914,20.8115,20.8415,2581130.0
2023-02-22 14:30:00,20.87,20.87,20.76,20.8,3126770.0,20.8515,20.8515,20.7416,20.7815,3126770.0
2023-02-22 14:35:00,20.8,20.88,20.78,20.83,2462430.0,20.7815,20.8615,20.7616,20.8115,2462430.0
2023-02-22 14:40:00,20.83,20.85,20.76,20.81,2769050.0,20.8115,20.8315,20.7416,20.7915,2769050.0
2023-02-22 14:45:00,20.81,20.91,20.74,20.91,3869040.0,20.7915,20.8914,20.7216,20.8914,3869040.0
2023-02-22 14:50:00,20.9,20.92,20.8,20.8,2553220.0,20.8815,20.9014,20.7815,20.7815,2553220.0
2023-02-22 14:55:00,20.8,20.8,20.65,20.67,5118360.0,20.7815,20.7815,20.6317,20.6517,5118360.0
2023-02-22 15:00:00,20.66,20.7,20.64,20.69,3455470.0,20.6417,20.6816,20.6217,20.6716,3455470.0
2023-02-22 15:05:00,20.69,20.74,20.68,20.73,3027730.0,20.6716,20.7216,20.6616,20.7116,3027730.0
2023-02-22 15:10:00,20.73,20.76,20.69,20.72,3375910.0,20.7116,20.7416,20.6716,20.7016,3375910.0
2023-02-22 15:15:00,20.72,20.77,20.7,20.75,3839800.0,20.7016,20.7516,20.6816,20.7316,3839800.0
2023-02-22 15:20:00,20.74,20.79,20.68,20.77,3197120.0,20.7216,20.7715,20.6616,20.7516,3197120.0
2023-02-22 15:25:00,20.78,20.8,20.7,20.7,2898830.0,20.7616,20.7815,20.6816,20.6816,2898830.0
2023-02-22 15:30:00,20.7,20.77,20.68,20.73,3397150.0,20.6816,20.7516,20.6616,20.7116,3397150.0
2023-02-22 15:35:00,20.73,20.74,20.63,20.64,4511430.0,20.7116,20.7216,20.6117,20.6217,4511430.0
2023-02-22 15:40:00,20.64,20.72,20.62,20.67,5293680.0,20.6217,20.7016,20.6017,20.6517,5293680.0
2023-02-22 15:45:00,20.67,20.73,20.66,20.71,4720860.0,20.6517,20.7116,20.6417,20.6916,4720860.0
2023-02-22 15:50:00,20.71,20.77,20.65,20.75,5933270.0,20.6916,20.7516,20.6317,20.7316,5933270.0
2023-02-22 15:55:00,20.75,20.8,20.72,20.77,10585110.0,20.7316,20.7815,20.7016,20.7516,10585110.0
2023-02-23 09:30:00,23.44,23.51,23.11,23.29,59157950.0,23.4192,23.4891,23.0895,23.2693,59157950.0
2023-02-23 09:35:00,23.3,23.4,23.03,23.27,33091560.0,23.2793,23.3792,23.0096,23.2493,33091560.0
2023-02-23 09:40:00,23.28,23.36,23.14,23.35,26797730.0,23.2593,23.3393,23.1195,23.3293,26797730.0
2023-02-23 09:45:00,23.35,23.65,23.26,23.59,35441480.0,23.3293,23.629,23.2394,23.5691,35441480.0
2023-02-23 09:50:00,23.59,23.81,23.52,23.77,29806370.0,23.5691,23.7889,23.4991,23.7489,29806370.0
2023-02-23 09:55:00,23.78,23.83,23.69,23.72,24483950.0,23.7589,23.8089,23.669,23.6989,24483950.0
2023-02-23 10:00:00,23.72,23.87,23.66,23.83,23750940.0,23.6989,23.8488,23.639,23.8089,23750940.0
2023-02-23 10:05:00,23.83,23.83,23.62,23.8,19849670.0,23.8089,23.8089,23.599,23.7789,19849670.0
2023-02-23 10:10:00,23.8,23.82,23.63,23.74,14643260.0,23.7789,23.7989,23.609,23.7189,14643260.0
2023-02-23 10:15:00,23.74,23.8,23.58,23.6,15949360.0,23.7189,23.7789,23.5591,23.5791,15949360.0
2023-02-23 10:20:00,23.61,23.78,23.59,23.77,14305520.0,23.589,23.7589,23.5691,23.7489,14305520.0
2023-02-23 10:25:00,23.77,23.85,23.71,23.83,14698460.0,23.7489,23.8288,23.689,23.8089,14698460.0
2023-02-23 10:30:00,23.83,23.89,23.68,23.79,17552200.0,23.8089,23.8688,23.659,23.7689,17552200.0
2023-02-23 10:35:00,23.79,23.81,23.73,23.76,9553820.0,23.7689,23.7889,23.7089,23.7389,9553820.0
2023-02-23 10:40:00,23.75,23.77,23.67,23.72,10247610.0,23.7289,23.7489,23.649,23.6989,10247610.0
2023-02-23 10:45:00,23.72,23.73,23.55,23.62,13415310.0,23.6989,23.7089,23.5291,23.599,13415310.0
2023-02-23 10:50:00,23.62,23.62,23.52,23.61,13141600.0,23.599,23.599,23.4991,23.589,13141600.0
2023-02-23 10:55:00,23.61,23.61,23.48,23.55,15129190.0,23.589,23.589,23.4592,23.5291,15129190.0
2023-02-23 11:00:00,23.55,23.64,23.51,23.57,8861790.0,23.5291,23.619,23.4891,23.5491,8861790.0
2023-02-23 11:05:00,23.57,23.57,23.38,23.46,13684280.0,23.5491,23.5491,23.3593,23.4392,13684280.0
2023-02-23 11:10:00,23.46,23.5,23.34,23.35,11021450.0,23.4392,23.4791,23.3193,23.3293,11021450.0
2023-02-23 11:15:00,23.36,23.41,23.3,23.35,11435120.0,23.3393,23.3892,23.2793,23.3293,11435120.0
2023-02-23 11:20:00,23.35,23.4,23.3,23.38,7554850.0,23.3293,23.3792,23.2793,23.3593,7554850.0
2023-02-23 11:25:00,23.38,23.42,23.23,23.32,11227080.0,23.3593,23.3992,23.2094,23.2993,11227080.0
2023-02-23 11:30:00,23.32,23.37,23.27,23.31,8810960.0,23.2993,23.3493,23.2493,23.2893,8810960.0
2023-02-23 11:35:00,23.32,23.42,23.3,23.36,9070140.0,23.2993,23.3992,23.2793,23.3393,9070140.0
2023-02-23 11:40:00,23.36,23.38,23.16,23.23,10256740.0,23.3393,23.3593,23.1394,23.2094,10256740.0
2023-02-23 11:45:00,23.23,23.32,23.22,23.26,8269290.0,23.2094,23.2993,23.1994,23.2394,8269290.0
2023-02-23 11:50:00,23.26,23.32,23.2,23.28,7355570.0,23.2394,23.2993,23.1794,23.2593,7355570.0
2023-02-23 11:55:00,23.28,23.33,23.25,23.27,7341370.0,23.2593,23.3093,23.2294,23.2493,7341370.0
2023-02-23 12:00:00,23.28,23.39,23.26,23.39,7265970.0,23.2593,23.3692,23.2394,23.3692,7265970.0
2023-02-23 12:05:00,23.39,23.44,23.38,23.42,8784680.0,23.3692,23.4192,23.3593,23.3992,8784680.0
2023-02-23 12:10:00,23.42,23.42,23.34,23.41,7330450.0,23.3992,23.3992,23.3193,23.3892,7330450.0
2023-02-23 12:15:00,23.42,23.52,23.41,23.49,10263870.0,23.3992,23.4991,23.3892,23.4692,10263870.0
2023-02-23 12:20:00,23.49,23.51,23.41,23.51,7419060.0,23.4692,23.4891,23.3892,23.4891,7419060.0
2023-02-23 12:25:00,23.51,23.54,23.46,23.51,7917070.0,23.4891,23.5191,23.4392,23.4891,7917070.0
2023-02-23 12:30:00,23.51,23.53,23.47,23.48,4768780.0,23.4891,23.5091,23.4492,23.4592,4768780.0
2023-02-23 12:35:00,23.48,23.5,23.35,23.37,7197210.0,23.4592,23.4791,23.3293,23.3493,7197210.0
2023-02-23 12:40:00,23.37,23.42,23.33,23.42,4870900.0,23.3493,23.3992,23.3093,23.3992,4870900.0
2023-02-23 12:45:00,23.42,23.44,23.37,23.41,3657690.0,23.3992,23.4192,23.3493,23.3892,3657690.0
2023-02-23 12:50:00,23.4,23.44,23.37,23.38,3155150.0,23.3792,23.4192,23.3493,23.3593,3155150.0
2023-02-23 12:55:00,23.38,23.43,23.33,23.42,4486700.0,23.3593,23.4092,23.3093,23.3992,4486700.0
2023-02-23 13:00:00,23.42,23.48,23.34,23.39,5667670.0,23.3992,23.4592,23.3193,23.3692,5667670.0
2023-02-23 13:05:00,23.4,23.41,23.34,23.38,3369500.0,23.3792,23.3892,23.3193,23.3593,3369500.0
2023-02-23 13:10:00,23.38,23.43,23.36,23.38,3671510.0,23.3593,23.4092,23.3393,23.3593,3671510.0
2023-02-23 13:15:00,23.37,23.41,23.28,23.39,5180650.0,23.3493,23.3892,23.2593,23.3692,5180650.0
2023-02-23 13:20:00,23.39,23.4,23.35,23.37,2505230.0,23.3692,23.3792,23.3293,23.3493,2505230.0
2023-02-23 13:25:00,23.37,23.43,23.37,23.42,3792930.0,23.3493,23.4092,23.3493,23.3992,3792930.0
2023-02-23 13:30:00,23.42,23.43,23.38,23.42,3407820.0,23.3992,23.4092,23.3593,23.3992,3407820.0
2023-02-23 13:35:00,23.42,23.47,23.39,23.45,4122360.0,23.3992,23.4492,23.3692,23.4292,4122360.0
2023-02-23 13:40:00,23.45,23.59,23.45,23.56,9301870.0,23.4292,23.5691,23.4292,23.5391,9301870.0
2023-02-23 13:45:00,23.56,23.65,23.55,23.65,7085120.0,23.5391,23.629,23.5291,23.629,7085120.0
2023-02-23 13:50:00,23.65,23.66,23.59,23.62,6625120.0,23.629,23.639,23.5691,23.599,6625120.0
2023-02-23 13:55:00,23.62,23.74,23.61,23.68,7916600.0,23.599,23.7189,23.589,23.659,7916600.0
2023-02-23 14:00:00,23.68,23.73,23.64,23.67,6620250.0,23.659,23.7089,23.619,23.649,6620250.0
2023-02-23 14:05:00,23.67,23.76,23.66,23.73,6411240.0,23.649,23.7389,23.639,23.7089,6411240.0
2023-02-23 14:10:00,23.72,23.75,23.67,23.71,6366450.0,23.6989,23.7289,23.649,23.689,6366450.0
2023-02-23 14:15:00,23.71,23.78,23.7,23.75,8375140.0,23.689,23.7589,23.679,23.7289,8375140.0
2023-02-23 14:20:00,23.75,23.8,23.71,23.77,6685730.0,23.7289,23.7789,23.689,23.7489,6685730.0
2023-02-23 14:25:00,23.77,23.78,23.72,23.74,4663310.0,23.7489,23.7589,23.6989,23.7189,4663310.0
2023-02-23 14:30:00,23.74,23.8,23.73,23.76,5017330.0,23.7189,23.7789,23.7089,23.7389,5017330.0
2023-02-23 14:35:00,23.76,23.8,23.74,23.77,6538250.0,23.7389,23.7789,23.7189,23.7489,6538250.0
2023-02-23 14:40:00,23.77,23.78,23.68,23.68,5411090.0,23.7489,23.7589,23.659,23.659,5411090.0
2023-02-23 14:45:00,23.69,23.72,23.65,23.69,5511810.0,23.669,23.6989,23.629,23.669,5511810.0
2023-02-23 14:50:00,23.69,23.71,23.64,23.67,4388140.0,23.669,23.689,23.619,23.649,4388140.0
2023-02-23 14:55:00,23.68,23.69,23.58,23.66,7335880.0,23.659,23.669,23.5591,23.639,7335880.0
2023-02-23 15:00:00,23.66,23.74,23.65,23.74,6774280.0,23.639,23.7189,23.629,23.7189,6774280.0
2023-02-23 15:05:00,23.74,23.75,23.58,23.6,5757240.0,23.7189,23.7289,23.5591,23.5791,5757240.0
2023-02-23 15:10:00,23.6,23.68,23.58,23.65,6125340.0,23.5791,23.659,23.5591,23.629,6125340.0
2023-02-23 15:15:00,23.65,23.7,23.62,23.64,4761510.0,23.629,23.679,23.599,23.619,4761510.0
2023-02-23 15:20:00,23.64,23.66,23.6,23.61,5313980.0,23.619,23.639,23.5791,23.589,5313980.0
2023-02-23 15:25:00,23.61,23.69,23.6,23.68,6147460.0,23.589,23.669,23.5791,23.659,6147460.0
2023-02-23 15:30:00,23.68,23.7,23.61,23.66,8416910.0,23.659,23.679,23.589,23.639,8416910.0
2023-02-23 15:35:00,23.66,23.66,23.59,23.65,7135410.0,23.639,23.639,23.5691,23.629,7135410.0
2023-02-23 15:40:00,23.65,23.78,23.63,23.76,11695250.0,23.629,23.7589,23.609,23.7389,11695250.0
2023-02-23 15:45:00,23.76,23.77,23.67,23.74,10682680.0,23.7389,23.7489,23.649,23.7189,10682680.0
2023-02-23 15:50:00,23.73,23.76,23.64,23.65,12780610.0,23.7089,23.7389,23.619,23.629,12780610.0
2023-02-23 15:55:00,23.65,23.68,23.61,23.67,16698400.0,23.629,23.659,23.589,23.649,16698400.0
2023-02-24 09:30:00,23.23,23.41,23.18,23.32,21565410.0,23.2094,23.3892,23.1594,23.2993,21565410.0
2023-02-24 09:35:00,23.33,23.44,23.29,23.43,12535980.0,23.3093,23.4192,23.2693,23.4092,12535980.0
2023-02-24 09:40:00,23.44,23.47,23.16,23.18,12748530.0,23.4192,23.4492,23.1394,23.1594,12748530.0
2023-02-24 09:45:00,23.18,23.2,23.06,23.07,14658630.0,23.1594,23.1794,23.0395,23.0495,14658630.0
2023-02-24 09:50:00,23.07,23.13,22.99,23.08,13547720.0,23.0495,23.1095,22.9696,23.0595,13547720.0
2023-02-24 09:55:00,23.08,23.2,23.06,23.1,10028410.0,23.0595,23.1794,23.0395,23.0795,10028410.0
2023-02-24 10:00:00,23.11,23.18,23.02,23.09,9777670.0,23.0895,23.1594,22.9996,23.0695,9777670.0
2023-02-24 10:05:00,23.1,23.13,22.95,23.06,10932630.0,23.0795,23.1095,22.9296,23.0395,10932630.0
2023-02-24 10:10:00,23.06,23.11,23.02,23.04,6092420.0,23.0395,23.0895,22.9996,23.0196,6092420.0
2023-02-24 10:15:00,23.04,23.17,23.02,23.13,7497160.0,23.0196,23.1494,22.9996,23.1095,7497160.0
2023-02-24 10:20:00,23.13,23.16,23.06,23.08,5280710.0,23.1095,23.1394,23.0395,23.0595,5280710.0
2023-02-24 10:25:00,23.08,23.16,23.06,23.14,4952540.0,23.0595,23.1394,23.0395,23.1195,4952540.0
2023-02-24 10:30:00,23.14,23.15,23.05,23.11,6130310.0,23.1195,23.1295,23.0295,23.0895,6130310.0
2023-02-24 10:35:00,23.11,23.13,22.98,23.01,6506600.0,23.0895,23.1095,22.9596,22.9896,6506600.0
2023-02-24 10:40:00,23.01,23.1,23.0,23.09,5661690.0,22.9896,23.0795,22.9796,23.0695,5661690.0
2023-02-24 10:45:00,23.1,23.14,23.03,23.03,5557030.0,23.0795,23.1195,23.0096,23.0096,5557030.0
2023-02-24 10:50:00,23.03,23.04,22.97,23.01,5601660.0,23.0096,23.0196,22.9496,22.9896,5601660.0
2023-02-24 10:55:00,23.01,23.06,22.99,23.04,3818650.0,22.9896,23.0395,22.9696,23.0196,3818650.0
2023-02-24 11:00:00,23.05,23.06,22.95,23.0,5813010.0,23.0295,23.0395,22.9296,22.9796,5813010.0
2023-02-24 11:05:00,23.0,23.06,22.98,23.05,4755360.0,22.9796,23.0395,22.9596,23.0295,4755360.0
2023-02-24 11:10:00,23.05,23.12,23.04,23.07,5820630.0,23.0295,23.0995,23.0196,23.0495,5820630.0
2023-02-24 11:15:00,23.07,23.14,23.06,23.13,4627840.0,23.0495,23.1195,23.0395,23.1095,4627840.0
2023-02-24 11:20:00,23.13,23.15,23.06,23.13,4774700.0,23.1095,23.1295,23.0395,23.1095,4774700.0
2023-02-24 11:25:00,23.13,23.25,23.12,23.22,7244510.0,23.1095,23.2294,23.0995,23.1994,7244510.0
2023-02-24 11:30:00,23.22,23.23,23.16,23.18,5309690.0,23.1994,23.2094,23.1394,23.1594,5309690.0
2023-02-24 11:35:00,23.18,23.22,23.16,23.21,3257380.0,23.1594,23.1994,23.1394,23.1894,3257380.0
2023-02-24 11:40:00,23.2,23.28,23.2,23.27,5190820.0,23.1794,23.2593,23.1794,23.2493,5190820.0
2023-02-24 11:45:00,23.27,23.39,23.27,23.37,7901300.0,23.2493,23.3692,23.2493,23.3493,7901300.0
2023-02-24 11:50:00,23.37,23.42,23.34,23.35,5828190.0,23.3493,23.3992,23.3193,23.3293,5828190.0
2023-02-24 11:55:00,23.35,23.37,23.33,23.37,4454570.0,23.3293,23.3493,23.3093,23.3493,4454570.0
2023-02-24 12:00:00,23.37,23.43,23.34,23.35,6628800.0,23.3493,23.4092,23.3193,23.3293,6628800.0
2023-02-24 12:05:00,23.35,23.39,23.33,23.38,5052970.0,23.3293,23.3692,23.3093,23.3593,5052970.0
2023-02-24 12:10:00,23.38,23.42,23.36,23.36,5030220.0,23.3593,23.3992,23.3393,23.3393,5030220.0
2023-02-24 12:15:00,23.36,23.38,23.24,23.25,5890090.0,23.3393,23.3593,23.2194,23.2294,5890090.0
2023-02-24 12:20:00,23.25,23.3,23.24,23.27,4873200.0,23.2294,23.2793,23.2194,23.2493,4873200.0
2023-02-24 12:25:00,23.27,23.28,23.2,23.26,5336670.0,23.2493,23.2593,23.1794,23.2394,5336670.0
2023-02-24 12:30:00,23.27,23.31,23.22,23.22,4300450.0,23.2493,23.2893,23.1994,23.1994,4300450.0
2023-02-24 12:35:00,23.22,23.27,23.16,23.17,4403410.0,23.1994,23.2493,23.1394,23.1494,4403410.0
2023-02-24 12:40:00,23.17,23.19,23.15,23.16,4940230.0,23.1494,23.1694,23.1295,23.1394,4940230.0
2023-02-24 12:45:00,23.16,23.17,23.09,23.11,4555280.0,23.1394,23.1494,23.0695,23.0895,4555280.0
2023-02-24 12:50:00,23.11,23.15,23.1,23.13,3468490.0,23.0895,23.1295,23.0795,23.1095,3468490.0
2023-02-24 12:55:00,23.13,23.15,23.11,23.14,2660100.0,23.1095,23.1295,23.0895,23.1195,2660100.0
2023-02-24 13:00:00,23.14,23.18,23.09,23.1,4867460.0,23.1195,23.1594,23.0695,23.0795,4867460.0
2023-02-24 13:05:00,23.1,23.12,23.07,23.11,2879760.0,23.0795,23.0995,23.0495,23.0895,2879760.0
2023-02-24 13:10:00,23.11,23.11,23.07,23.09,2505070.0,23.0895,23.0895,23.0495,23.0695,2505070.0
2023-02-24 13:15:00,23.09,23.13,23.06,23.11,4342630.0,23.0695,23.1095,23.0395,23.0895,4342630.0
2023-02-24 13:20:00,23.11,23.17,23.11,23.16,3925590.0,23.0895,23.1494,23.0895,23.1394,3925590.0
2023-02-24 13:25:00,23.16,23.19,23.15,23.17,3303080.0,23.1394,23.1694,23.1295,23.1494,3303080.0
2023-02-24 13:30:00,23.17,23.18,23.09,23.14,3895110.0,23.1494,23.1594,23.0695,23.1195,3895110.0
2023-02-24 13:35:00,23.14,23.21,23.12,23.19,4417500.0,23.1195,23.1894,23.0995,23.1694,4417500.0
2023-02-24 13:40:00,23.19,23.25,23.19,23.22,4114620.0,23.1694,23.2294,23.1694,23.1994,4114620.0
2023-02-24 13:45:00,23.22,23.24,23.2,23.22,2669620.0,23.1994,23.2194,23.1794,23.1994,2669620.0
2023-02-24 13:50:00,23.23,23.23,23.2,23.21,2944090.0,23.2094,23.2094,23.1794,23.1894,2944090.0
2023-02-24 13:55:00,23.21,23.23,23.19,23.23,2390140.0,23.1894,23.2094,23.1694,23.2094,2390140.0
2023-02-24 14:00:00,23.23,23.25,23.2,23.24,3123030.0,23.2094,23.2294,23.1794,23.2194,3123030.0
2023-02-24 14:05:00,23.24,23.25,23.21,23.23,2527460.0,23.2194,23.2294,23.1894,23.2094,2527460.0
2023-02-24 14:10:00,23.24,23.24,23.16,23.21,3584290.0,23.2194,23.2194,23.1394,23.1894,3584290.0
2023-02-24 14:15:00,23.21,23.25,23.21,23.24,2455180.0,23.1894,23.2294,23.1894,23.2194,2455180.0
2023-02-24 14:20:00,23.25,23.26,23.2,23.24,4123160.0,23.2294,23.2394,23.1794,23.2194,4123160.0
2023-02-24 14:25:00,23.24,23.29,23.23,23.25,4343590.0,23.2194,23.2693,23.2094,23.2294,4343590.0
2023-02-24 14:30:00,23.25,23.27,23.21,23.22,3453440.0,23.2294,23.2493,23.1894,23.1994,3453440.0
2023-02-24 14:35:00,23.22,23.24,23.2,23.23,2461650.0,23.1994,23.2194,23.1794,23.2094,2461650.0
2023-02-24 14:40:00,23.24,23.24,23.19,23.21,3152600.0,23.2194,23.2194,23.1694,23.1894,3152600.0
2023-02-24 14:45:00,23.21,23.29,23.2,23.27,5086170.0,23.1894,23.2693,23.1794,23.2493,5086170.0
2023-02-24 14:50:00,23.27,23.31,23.27,23.29,4482180.0,23.2493,23.2893,23.2493,23.2693,4482180.0
2023-02-24 14:55:00,23.3,23.39,23.28,23.37,6440780.0,23.2793,23.3692,23.2593,23.3493,6440780.0
2023-02-24 15:00:00,23.37,23.43,23.32,23.34,7198300.0,23.3493,23.4092,23.2993,23.3193,7198300.0
2023-02-24 15:05:00,23.34,23.39,23.33,23.36,4016380.0,23.3193,23.3692,23.3093,23.3393,4016380.0
2023-02-24 15:10:00,23.36,23.37,23.29,23.3,4169560.0,23.3393,23.3493,23.2693,23.2793,4169560.0
2023-02-24 15:15:00,23.3,23.31,23.26,23.31,4264800.0,23.2793,23.2893,23.2394,23.2893,4264800.0
2023-02-24 15:20:00,23.31,23.34,23.3,23.3,3574860.0,23.2893,23.3193,23.2793,23.2793,3574860.0
2023-02-24 15:25:00,23.3,23.31,23.21,23.23,5337070.0,23.2793,23.2893,23.1894,23.2094,5337070.0
2023-02-24 15:30:00,23.23,23.27,23.22,23.23,5417610.0,23.2094,23.2493,23.1994,23.2094,5417610.0
2023-02-24 15:35:00,23.23,23.25,23.18,23.24,5086400.0,23.2094,23.2294,23.1594,23.2194,5086400.0
2023-02-24 15:40:00,23.24,23.26,23.22,23.24,3754040.0,23.2194,23.2394,23.1994,23.2194,3754040.0
2023-02-24 15:45:00,23.23,23.26,23.21,23.25,3646320.0,23.2094,23.2394,23.1894,23.2294,3646320.0
2023-02-24 15:50:00,23.26,23.27,23.21,23.25,6081540.0,23.2394,23.2493,23.1894,23.2294,6081540.0
2023-02-24 15:55:00,23.25,23.32,23.23,23.29,11592270.0,23.2294,23.2993,23.2094,23.2693,11592270.0
2023-02-27 09:30:00,23.68,23.84,23.64,23.75,21761820.0,23.659,23.8188,23.619,23.7289,21761820.0
2023-02-27 09:35:00,23.75,23.82,23.68,23.7,10407350.0,23.7289,23.7989,23.659,23.679,10407350.0
2023-02-27 09:40:00,23.7,23.83,23.67,23.68,10544800.0,23.679,23.8089,23.649,23.659,10544800.0
2023-02-27 09:45:00,23.67,23.8,23.63,23.68,9339680.0,23.649,23.7789,23.609,23.659,9339680.0
2023-02-27 09:50:00,23.68,23.8,23.67,23.74,6737490.0,23.659,23.7789,23.649,23.7189,6737490.0
2023-02-27 09:55:00,23.75,23.88,23.72,23.79,10964060.0,23.7289,23.8588,23.6989,23.7689,10964060.0
2023-02-27 10:00:00,23.79,23.83,23.69,23.74,9337340.0,23.7689,23.8089,23.669,23.7189,9337340.0
2023-02-27 10:05:00,23.73,23.84,23.72,23.78,8088710.0,23.7089,23.8188,23.6989,23.7589,8088710.0
2023-02-27 10:10:00,23.78,23.79,23.66,23.67,7213660.0,23.7589,23.7689,23.639,23.649,7213660.0
2023-02-27 10:15:00,23.67,23.69,23.61,23.63,7153150.0,23.649,23.669,23.589,23.609,7153150.0
2023-02-27 10:20:00,23.64,23.64,23.53,23.61,8790480.0,23.619,23.619,23.5091,23.589,8790480.0
2023-02-27 10:25:00,23.61,23.64,23.56,23.56,4823490.0,23.589,23.619,23.5391,23.5391,4823490.0
2023-02-27 10:30:00,23.56,23.61,23.51,23.59,5582210.0,23.5391,23.589,23.4891,23.5691,5582210.0
2023-02-27 10:35:00,23.59,23.59,23.45,23.5,7182700.0,23.5691,23.5691,23.4292,23.4791,7182700.0
2023-02-27 10:40:00,23.5,23.56,23.46,23.55,5613340.0,23.4791,23.5391,23.4392,23.5291,5613340.0
2023-02-27 10:45:00,23.56,23.6,23.51,23.58,4457810.0,23.5391,23.5791,23.4891,23.5591,4457810.0
2023-02-27 10:50:00,23.58,23.6,23.51,23.54,3849740.0,23.5591,23.5791,23.4891,23.5191,3849740.0
2023-02-27 10:55:00,23.54,23.56,23.46,23.55,5160720.0,23.5191,23.5391,23.4392,23.5291,5160720.0
2023-02-27 11:00:00,23.55,23.64,23.54,23.62,5772590.0,23.5291,23.619,23.5191,23.599,5772590.0
2023-02-27 11:05:00,23.62,23.7,23.62,23.69,6118990.0,23.599,23.679,23.599,23.669,6118990.0
2023-02-27 11:10:00,23.69,23.7,23.6,23.64,4917120.0,23.669,23.679,23.5791,23.619,4917120.0
2023-02-27 11:15:00,23.64,23.71,23.61,23.62,5290010.0,23.619,23.689,23.589,23.599,5290010.0
2023-02-27 11:20:00,23.62,23.66,23.6,23.61,3097140.0,23.599,23.639,23.5791,23.589,3097140.0
2023-02-27 11:25:00,23.61,23.68,23.6,23.64,3179730.0,23.589,23.659,23.5791,23.619,3179730.0
2023-02-27 11:30:00,23.65,23.69,23.56,23.59,3823490.0,23.629,23.669,23.5391,23.5691,3823490.0
2023-02-27 11:35:00,23.59,23.66,23.58,23.65,2788320.0,23.5691,23.639,23.5591,23.629,2788320.0
2023-02-27 11:40:00,23.66,23.69,23.65,23.66,2718540.0,23.639,23.669,23.629,23.639,2718540.0
2023-02-27 11:45:00,23.66,23.7,23.64,23.68,3076830.0,23.639,23.679,23.619,23.659,3076830.0
2023-02-27 11:50:00,23.68,23.69,23.66,23.67,2309620.0,23.659,23.669,23.639,23.649,2309620.0
2023-02-27 11:55:00,23.67,23.69,23.63,23.64,2688130.0,23.649,23.669,23.609,23.619,2688130.0
2023-02-27 12:00:00,23.64,23.67,23.57,23.61,3709990.0,23.619,23.649,23.5491,23.589,3709990.0
2023-02-27 12:05:00,23.61,23.62,23.57,23.58,2723270.0,23.589,23.599,23.5491,23.5591,2723270.0
2023-02-27 12:10:00,23.58,23.6,23.53,23.58,2763750.0,23.5591,23.5791,23.5091,23.5591,2763750.0
2023-02-27 12:15:00,23.58,23.61,23.55,23.58,2046650.0,23.5591,23.589,23.5291,23.5591,2046650.0
2023-02-27 12:20:00,23.58,23.58,23.49,23.54,3798940.0,23.5591,23.5591,23.4692,23.5191,3798940.0
2023-02-27 12:25:00,23.54,23.58,23.54,23.57,2001430.0,23.5191,23.5591,23.5191,23.5491,2001430.0
2023-02-27 12:30:00,23.57,23.62,23.57,23.6,2637020.0,23.5491,23.599,23.5491,23.5791,2637020.0
2023-02-27 12:35:00,23.61,23.62,23.58,23.58,1635020.0,23.589,23.599,23.5591,23.5591,1635020.0
2023-02-27 12:40:00,23.58,23.59,23.55,23.57,1376920.0,23.5591,23.5691,23.5291,23.5491,1376920.0
2023-02-27 12:45:00,23.57,23.61,23.55,23.6,1623340.0,23.5491,23.589,23.5291,23.5791,1623340.0
2023-02-27 12:50:00,23.59,23.62,23.56,23.61,2170970.0,23.5691,23.599,23.5391,23.589,2170970.0
2023-02-27 12:55:00,23.61,23.66,23.61,23.65,3051230.0,23.589,23.639,23.589,23.629,3051230.0
2023-02-27 13:00:00,23.65,23.67,23.63,23.66,2837710.0,23.629,23.649,23.609,23.639,2837710.0
2023-02-27 13:05:00,23.66,23.77,23.65,23.77,5098220.0,23.639,23.7489,23.629,23.7489,5098220.0
2023-02-27 13:10:00,23.77,23.79,23.73,23.78,4556000.0,23.7489,23.7689,23.7089,23.7589,4556000.0
2023-02-27 13:15:00,23.78,23.81,23.75,23.76,4873420.0,23.7589,23.7889,23.7289,23.7389,4873420.0
2023-02-27 13:20:00,23.76,23.78,23.74,23.76,3345710.0,23.7389,23.7589,23.7189,23.7389,3345710.0
2023-02-27 13:25:00,23.77,23.8,23.73,23.77,3207080.0,23.7489,23.7789,23.7089,23.7489,3207080.0
2023-02-27 13:30:00,23.77,23.81,23.76,23.8,3330550.0,23.7489,23.7889,23.7389,23.7789,3330550.0
2023-02-27 13:35:00,23.8,23.82,23.74,23.79,3685070.0,23.7789,23.7989,23.7189,23.7689,3685070.0
2023-02-27 13:40:00,23.79,23.8,23.74,23.75,2912880.0,23.7689,23.7789,23.7189,23.7289,2912880.0
2023-02-27 13:45:00,23.75,23.77,23.71,23.71,2660730.0,23.7289,23.7489,23.689,23.689,2660730.0
2023-02-27 13:50:00,23.71,23.76,23.71,23.73,1952830.0,23.689,23.7389,23.689,23.7089,1952830.0
2023-02-27 13:55:00,23.73,23.8,23.73,23.79,2157520.0,23.7089,23.7789,23.7089,23.7689,2157520.0
2023-02-27 14:00:00,23.79,23.81,23.76,23.77,2882010.0,23.7689,23.7889,23.7389,23.7489,2882010.0
2023-02-27 14:05:00,23.77,23.78,23.74,23.76,1606650.0,23.7489,23.7589,23.7189,23.7389,1606650.0
2023-02-27 14:10:00,23.76,23.79,23.74,23.75,1940500.0,23.7389,23.7689,23.7189,23.7289,1940500.0
2023-02-27 14:15:00,23.75,23.76,23.7,23.73,2306650.0,23.7289,23.7389,23.679,23.7089,2306650.0
2023-02-27 14:20:00,23.73,23.75,23.71,23.74,1223410.0,23.7089,23.7289,23.689,23.7189,1223410.0
2023-02-27 14:25:00,23.74,23.75,23.71,23.72,1539350.0,23.7189,23.7289,23.689,23.6989,1539350.0
2023-02-27 14:30:00,23.72,23.74,23.69,23.71,3055010.0,23.6989,23.7189,23.669,23.689,3055010.0
2023-02-27 14:35:00,23.7,23.72,23.65,23.69,2831090.0,23.679,23.6989,23.629,23.669,2831090.0
2023-02-27 14:40:00,23.69,23.69,23.61,23.66,2714370.0,23.669,23.669,23.589,23.639,2714370.0
2023-02-27 14:45:00,23.66,23.66,23.57,23.6,4121640.0,23.639,23.639,23.5491,23.5791,4121640.0
2023-02-27 14:50:00,23.59,23.64,23.58,23.64,3245630.0,23.5691,23.619,23.5591,23.619,3245630.0
2023-02-27 14:55:00,23.64,23.65,23.62,23.63,3496490.0,23.619,23.629,23.599,23.609,3496490.0
2023-02-27 15:00:00,23.63,23.64,23.58,23.6,2924180.0,23.609,23.619,23.5591,23.5791,2924180.0
2023-02-27 15:05:00,23.6,23.6,23.56,23.56,2721270.0,23.5791,23.5791,23.5391,23.5391,2721270.0
2023-02-27 15:10:00,23.57,23.6,23.54,23.59,2819160.0,23.5491,23.5791,23.5191,23.5691,2819160.0
2023-02-27 15:15:00,23.59,23.59,23.55,23.57,2127620.0,23.5691,23.5691,23.5291,23.5491,2127620.0
2023-02-27 15:20:00,23.57,23.57,23.53,23.55,2637660.0,23.5491,23.5491,23.5091,23.5291,2637660.0
2023-02-27 15:25:00,23.56,23.59,23.53,23.58,2574440.0,23.5391,23.5691,23.5091,23.5591,2574440.0
2023-02-27 15:30:00,23.58,23.58,23.53,23.56,3273050.0,23.5591,23.5591,23.5091,23.5391,3273050.0
2023-02-27 15:35:00,23.56,23.56,23.48,23.51,4769570.0,23.5391,23.5391,23.4592,23.4891,4769570.0
2023-02-27 15:40:00,23.5,23.54,23.49,23.5,3210150.0,23.4791,23.5191,23.4692,23.4791,3210150.0
2023-02-27 15:45:00,23.5,23.55,23.49,23.51,3106720.0,23.4791,23.5291,23.4692,23.4891,3106720.0
2023-02-27 15:50:00,23.51,23.53,23.47,23.5,4527320.0,23.4891,23.5091,23.4492,23.4791,4527320.0
2023-02-27 15:55:00,23.51,23.52,23.48,23.5,7018360.0,23.4891,23.4991,23.4592,23.4791,7018360.0
2023-02-28 09:30:00,23.37,23.58,23.36,23.43,11839640.0,23.3493,23.5591,23.3393,23.4092,11839640.0
2023-02-28 09:35:00,23.43,23.56,23.43,23.55,6845880.0,23.4092,23.5391,23.4092,23.5291,6845880.0
2023-02-28 09:40:00,23.55,23.57,23.45,23.47,6352210.0,23.5291,23.5491,23.4292,23.4492,6352210.0
2023-02-28 09:45:00,23.47,23.59,23.39,23.41,9731730.0,23.4492,23.5691,23.3692,23.3892,9731730.0
2023-02-28 09:50:00,23.42,23.47,23.37,23.45,5234650.0,23.3992,23.4492,23.3493,23.4292,5234650.0
2023-02-28 09:55:00,23.45,23.56,23.41,23.48,6555730.0,23.4292,23.5391,23.3892,23.4592,6555730.0
2023-02-28 10:00:00,23.48,23.55,23.42,23.53,4756150.0,23.4592,23.5291,23.3992,23.5091,4756150.0
2023-02-28 10:05:00,23.53,23.57,23.5,23.5,4599060.0,23.5091,23.5491,23.4791,23.4791,4599060.0
2023-02-28 10:10:00,23.5,23.51,23.44,23.48,3872480.0,23.4791,23.4891,23.4192,23.4592,3872480.0
2023-02-28 10:15:00,23.48,23.5,23.4,23.42,3685110.0,23.4592,23.4791,23.3792,23.3992,3685110.0
2023-02-28 10:20:00,23.42,23.46,23.37,23.42,4141640.0,23.3992,23.4392,23.3493,23.3992,4141640.0
2023-02-28 10:25:00,23.42,23.44,23.3,23.32,4483910.0,23.3992,23.4192,23.2793,23.2993,4483910.0
2023-02-28 10:30:00,23.32,23.36,23.29,23.34,4456100.0,23.2993,23.3393,23.2693,23.3193,4456100.0
2023-02-28 10:35:00,23.34,23.41,23.33,23.39,4172470.0,23.3193,23.3892,23.3093,23.3692,4172470.0
2023-02-28 10:40:00,23.39,23.42,23.34,23.35,3820060.0,23.3692,23.3992,23.3193,23.3293,3820060.0
2023-02-28 10:45:00,23.35,23.4,23.32,23.38,3530230.0,23.3293,23.3792,23.2993,23.3593,3530230.0
2023-02-28 10:50:00,23.38,23.4,23.32,23.37,3585950.0,23.3593,23.3792,23.2993,23.3493,3585950.0
2023-02-28 10:55:00,23.36,23.44,23.35,23.43,4540810.0,23.3393,23.4192,23.3293,23.4092,4540810.0
2023-02-28 11:00:00,23.43,23.48,23.43,23.47,3592470.0,23.4092,23.4592,23.4092,23.4492,3592470.0
2023-02-28 11:05:00,23.48,23.52,23.47,23.52,3623430.0,23.4592,23.4991,23.4492,23.4991,3623430.0
2023-02-28 11:10:00,23.52,23.54,23.49,23.54,4214560.0,23.4991,23.5191,23.4692,23.5191,4214560.0
2023-02-28 11:15:00,23.54,23.55,23.51,23.51,3725450.0,23.5191,23.5291,23.4891,23.4891,3725450.0
2023-02-28 11:20:00,23.51,23.54,23.46,23.48,3086620.0,23.4891,23.5191,23.4392,23.4592,3086620.0
2023-02-28 11:25:00,23.48,23.52,23.46,23.49,2622450.0,23.4592,23.4991,23.4392,23.4692,2622450.0
2023-02-28 11:30:00,23.48,23.51,23.45,23.46,2318870.0,23.4592,23.4891,23.4292,23.4392,2318870.0
2023-02-28 11:35:00,23.46,23.51,23.46,23.49,1891230.0,23.4392,23.4891,23.4392,23.4692,1891230.0
2023-02-28 11:40:00,23.49,23.52,23.48,23.48,1676410.0,23.4692,23.4991,23.4592,23.4592,1676410.0
2023-02-28 11:45:00,23.49,23.52,23.45,23.51,3358420.0,23.4692,23.4991,23.4292,23.4891,3358420.0
2023-02-28 11:50:00,23.51,23.53,23.49,23.49,2441410.0,23.4891,23.5091,23.4692,23.4692,2441410.0
2023-02-28 11:55:00,23.49,23.55,23.46,23.55,3978620.0,23.4692,23.5291,23.4392,23.5291,3978620.0
2023-02-28 12:00:00,23.55,23.57,23.53,23.56,3374450.0,23.5291,23.5491,23.5091,23.5391,3374450.0
2023-02-28 12:05:00,23.56,23.61,23.55,23.61,3262480.0,23.5391,23.589,23.5291,23.589,3262480.0
2023-02-28 12:10:00,23.61,23.65,23.59,23.63,4717340.0,23.589,23.629,23.5691,23.609,4717340.0
2023-02-28 12:15:00,23.63,23.63,23.58,23.6,4059780.0,23.609,23.609,23.5591,23.5791,4059780.0
2023-02-28 12:20:00,23.6,23.65,23.57,23.58,3985960.0,23.5791,23.629,23.5491,23.5591,3985960.0
2023-02-28 12:25:00,23.58,23.67,23.57,23.67,3384900.0,23.5591,23.649,23.5491,23.649,3384900.0
2023-02-28 12:30:00,23.67,23.68,23.65,23.67,2948560.0,23.649,23.659,23.629,23.649,2948560.0
2023-02-28 12:35:00,23.67,23.7,23.64,23.67,3328780.0,23.649,23.679,23.619,23.649,3328780.0
2023-02-28 12:40:00,23.66,23.71,23.65,23.69,2928400.0,23.639,23.689,23.629,23.669,2928400.0
2023-02-28 12:45:00,23.69,23.71,23.68,23.71,3132320.0,23.669,23.689,23.659,23.689,3132320.0
2023-02-28 12:50:00,23.71,23.75,23.68,23.73,3806130.0,23.689,23.7289,23.659,23.7089,3806130.0
2023-02-28 12:55:00,23.73,23.74,23.7,23.71,2356300.0,23.7089,23.7189,23.679,23.689,2356300.0
2023-02-28 13:00:00,23.7,23.76,23.7,23.75,2763180.0,23.679,23.7389,23.679,23.7289,2763180.0
2023-02-28 13:05:00,23.76,23.83,23.74,23.75,7008170.0,23.7389,23.8089,23.7189,23.7289,7008170.0
2023-02-28 13:10:00,23.75,23.8,23.75,23.77,2913190.0,23.7289,23.7789,23.7289,23.7489,2913190.0
2023-02-28 13:15:00,23.78,23.79,23.73,23.75,2984400.0,23.7589,23.7689,23.7089,23.7289,2984400.0
2023-02-28 13:20:00,23.75,23.79,23.75,23.78,2267300.0,23.7289,23.7689,23.7289,23.7589,2267300.0
2023-02-28 13:25:00,23.78,23.8,23.76,23.79,2307110.0,23.7589,23.7789,23.7389,23.7689,2307110.0
2023-02-28 13:30:00,23.79,23.81,23.73,23.78,2842260.0,23.7689,23.7889,23.7089,23.7589,2842260.0
2023-02-28 13:35:00,23.77,23.79,23.76,23.78,1279280.0,23.7489,23.7689,23.7389,23.7589,1279280.0
2023-02-28 13:40:00,23.78,23.8,23.76,23.79,1696150.0,23.7589,23.7789,23.7389,23.7689,1696150.0
2023-02-28 13:45:00,23.8,23.81,23.77,23.78,2060130.0,23.7789,23.7889,23.7489,23.7589,2060130.0
2023-02-28 13:50:00,23.77,23.8,23.76,23.79,1793460.0,23.7489,23.7789,23.7389,23.7689,1793460.0
2023-02-28 13:55:00,23.79,23.79,23.76,23.78,2331130.0,23.7689,23.7689,23.7389,23.7589,2331130.0
2023-02-28 14:00:00,23.78,23.81,23.77,23.79,2207800.0,23.7589,23.7889,23.7489,23.7689,2207800.0
2023-02-28 14:05:00,23.79,23.79,23.73,23.75,3106290.0,23.7689,23.7689,23.7089,23.7289,3106290.0
2023-02-28 14:10:00,23.75,23.79,23.72,23.77,2982570.0,23.7289,23.7689,23.6989,23.7489,2982570.0
2023-02-28 14:15:00,23.77,23.79,23.72,23.73,2613670.0,23.7489,23.7689,23.6989,23.7089,2613670.0
2023-02-28 14:20:00,23.73,23.75,23.71,23.74,2942970.0,23.7089,23.7289,23.689,23.7189,2942970.0
2023-02-28 14:25:00,23.74,23.74,23.68,23.7,2515630.0,23.7189,23.7189,23.659,23.679,2515630.0
2023-02-28 14:30:00,23.69,23.72,23.67,23.69,2975450.0,23.669,23.6989,23.649,23.669,2975450.0
2023-02-28 14:35:00,23.69,23.7,23.63,23.65,3497880.0,23.669,23.679,23.609,23.629,3497880.0
2023-02-28 14:40:00,23.65,23.65,23.6,23.6,4425190.0,23.629,23.629,23.5791,23.5791,4425190.0
2023-02-28 14:45:00,23.6,23.65,23.58,23.63,4805920.0,23.5791,23.629,23.5591,23.609,4805920.0
2023-02-28 14:50:00,23.63,23.65,23.59,23.61,3011830.0,23.609,23.629,23.5691,23.589,3011830.0
2023-02-28 14:55:00,23.61,23.61,23.56,23.58,2687460.0,23.589,23.589,23.5391,23.5591,2687460.0
2023-02-28 15:00:00,23.58,23.59,23.52,23.53,3844260.0,23.5591,23.5691,23.4991,23.5091,3844260.0
2023-02-28 15:05:00,23.52,23.52,23.47,23.5,5539220.0,23.4991,23.4991,23.4492,23.4791,5539220.0
2023-02-28 15:10:00,23.5,23.52,23.43,23.45,4518220.0,23.4791,23.4991,23.4092,23.4292,4518220.0
2023-02-28 15:15:00,23.45,23.48,23.42,23.47,5689600.0,23.4292,23.4592,23.3992,23.4492,5689600.0
2023-02-28 15:20:00,23.47,23.49,23.41,23.41,3758700.0,23.4492,23.4692,23.3892,23.3892,3758700.0
2023-02-28 15:25:00,23.41,23.41,23.36,23.39,5592540.0,23.3892,23.3892,23.3393,23.3692,5592540.0
2023-02-28 15:30:00,23.39,23.4,23.35,23.38,3877010.0,23.3692,23.3792,23.3293,23.3593,3877010.0
2023-02-28 15:35:00,23.37,23.38,23.34,23.38,4203520.0,23.3493,23.3593,23.3193,23.3593,4203520.0
2023-02-28 15:40:00,23.38,23.38,23.33,23.36,4641530.0,23.3593,23.3593,23.3093,23.3393,4641530.0
2023-02-28 15:45:00,23.36,23.36,23.3,23.31,4543070.0,23.3393,23.3393,23.2793,23.2893,4543070.0
2023-02-28 15:50:00,23.31,23.36,23.26,23.33,7702610.0,23.2893,23.3393,23.2394,23.3093,7702610.0
2023-02-28 15:55:00,23.33,23.33,23.21,23.21,12538920.0,23.3093,23.3093,23.1894,23.1894,12538920.0
2023-03-01 09:30:00,23.22,23.26,23.09,23.1,16717840.0,23.1994,23.2394,23.0695,23.0795,16717840.0
2023-03-01 09:35:00,23.1,23.15,22.98,23.13,12373690.0,23.0795,23.1295,22.9596,23.1095,12373690.0
2023-03-01 09:40:00,23.14,23.2,23.04,23.1,8924040.0,23.1195,23.1794,23.0196,23.0795,8924040.0
2023-03-01 09:45:00,23.1,23.18,23.07,23.11,5946040.0,23.0795,23.1594,23.0495,23.0895,5946040.0
2023-03-01 09:50:00,23.11,23.13,22.98,23.02,8476910.0,23.0895,23.1095,22.9596,22.9996,8476910.0
2023-03-01 09:55:00,23.03,23.12,22.98,23.0,8525830.0,23.0096,23.0995,22.9596,22.9796,8525830.0
2023-03-01 10:00:00,23.01,23.06,22.92,22.93,8963310.0,22.9896,23.0395,22.8997,22.9097,8963310.0
2023-03-01 10:05:00,22.93,22.93,22.78,22.79,12057740.0,22.9097,22.9097,22.7598,22.7698,12057740.0
2023-03-01 10:10:00,22.79,22.81,22.7,22.72,7582930.0,22.7698,22.7898,22.6799,22.6998,7582930.0
2023-03-01 10:15:00,22.72,22.77,22.66,22.76,7017820.0,22.6998,22.7498,22.6399,22.7398,7017820.0
2023-03-01 10:20:00,22.75,22.76,22.71,22.71,5280740.0,22.7298,22.7398,22.6898,22.6898,5280740.0
2023-03-01 10:25:00,22.72,22.74,22.69,22.72,4727310.0,22.6998,22.7198,22.6699,22.6998,4727310.0
2023-03-01 10:30:00,22.72,22.73,22.61,22.68,6350970.0,22.6998,22.7098,22.5899,22.6599,6350970.0
2023-03-01 10:35:00,22.68,22.83,22.68,22.78,6840240.0,22.6599,22.8097,22.6599,22.7598,6840240.0
2023-03-01 10:40:00,22.78,22.88,22.78,22.82,5559210.0,22.7598,22.8597,22.7598,22.7997,5559210.0
2023-03-01 10:45:00,22.83,22.86,22.8,22.83,3742930.0,22.8097,22.8397,22.7798,22.8097,3742930.0
2023-03-01 10:50:00,22.83,22.83,22.73,22.74,3670540.0,22.8097,22.8097,22.7098,22.7198,3670540.0
2023-03-01 10:55:00,22.73,22.76,22.68,22.72,4350300.0,22.7098,22.7398,22.6599,22.6998,4350300.0
2023-03-01 11:00:00,22.72,22.72,22.63,22.64,5479460.0,22.6998,22.6998,22.6099,22.6199,5479460.0
2023-03-01 11:05:00,22.63,22.65,22.52,22.53,6288260.0,22.6099,22.6299,22.5,22.51,6288260.0
2023-03-01 11:10:00,22.53,22.56,22.51,22.54,5753580.0,22.51,22.54,22.49,22.52,5753580.0
2023-03-01 11:15:00,22.55,22.59,22.53,22.55,4255460.0,22.53,22.57,22.51,22.53,4255460.0
2023-03-01 11:20:00,22.55,22.61,22.54,22.6,3594530.0,22.53,22.5899,22.52,22.5799,3594530.0
2023-03-01 11:25:00,22.6,22.64,22.58,22.59,4272130.0,22.5799,22.6199,22.56,22.57,4272130.0
2023-03-01 11:30:00,22.59,22.63,22.53,22.56,3714310.0,22.57,22.6099,22.51,22.54,3714310.0
2023-03-01 11:35:00,22.56,22.57,22.51,22.52,2745140.0,22.54,22.55,22.49,22.5,2745140.0
2023-03-01 11:40:00,22.52,22.61,22.52,22.59,3554830.0,22.5,22.5899,22.5,22.57,3554830.0
2023-03-01 11:45:00,22.6,22.72,22.59,22.71,5463900.0,22.5799,22.6998,22.57,22.6898,5463900.0
2023-03-01 11:50:00,22.71,22.78,22.7,22.77,4171440.0,22.6898,22.7598,22.6799,22.7498,4171440.0
2023-03-01 11:55:00,22.77,22.78,22.72,22.72,2444640.0,22.7498,22.7598,22.6998,22.6998,2444640.0
2023-03-01 12:00:00,22.73,22.73,22.67,22.68,2679850.0,22.7098,22.7098,22.6499,22.6599,2679850.0
2023-03-01 12:05:00,22.68,22.77,22.67,22.77,2660440.0,22.6599,22.7498,22.6499,22.7498,2660440.0
2023-03-01 12:10:00,22.77,22.83,22.72,22.75,4643600.0,22.7498,22.8097,22.6998,22.7298,4643600.0
2023-03-01 12:15:00,22.75,22.78,22.73,22.74,1969560.0,22.7298,22.7598,22.7098,22.7198,1969560.0
2023-03-01 12:20:00,22.74,22.8,22.73,22.76,2342010.0,22.7198,22.7798,22.7098,22.7398,2342010.0
2023-03-01 12:25:00,22.76,22.83,22.75,22.78,2759780.0,22.7398,22.8097,22.7298,22.7598,2759780.0
2023-03-01 12:30:00,22.79,22.81,22.77,22.78,1829250.0,22.7698,22.7898,22.7498,22.7598,1829250.0
2023-03-01 12:35:00,22.77,22.79,22.73,22.74,2117920.0,22.7498,22.7698,22.7098,22.7198,2117920.0
2023-03-01 12:40:00,22.74,22.79,22.73,22.78,1350470.0,22.7198,22.7698,22.7098,22.7598,1350470.0
2023-03-01 12:45:00,22.78,22.82,22.76,22.79,2148730.0,22.7598,22.7997,22.7398,22.7698,2148730.0
2023-03-01 12:50:00,22.79,22.84,22.77,22.81,2171180.0,22.7698,22.8197,22.7498,22.7898,2171180.0
2023-03-01 12:55:00,22.81,22.83,22.76,22.76,2002470.0,22.7898,22.8097,22.7398,22.7398,2002470.0
2023-03-01 13:00:00,22.77,22.77,22.72,22.74,2301050.0,22.7498,22.7498,22.6998,22.7198,2301050.0
2023-03-01 13:05:00,22.74,22.76,22.71,22.71,2263780.0,22.7198,22.7398,22.6898,22.6898,2263780.0
2023-03-01 13:10:00,22.71,22.74,22.68,22.74,2363760.0,22.6898,22.7198,22.6599,22.7198,2363760.0
2023-03-01 13:15:00,22.74,22.77,22.71,22.73,2061920.0,22.7198,22.7498,22.6898,22.7098,2061920.0
2023-03-01 13:20:00,22.74,22.75,22.7,22.7,1462690.0,22.7198,22.7298,22.6799,22.6799,1462690.0
2023-03-01 13:25:00,22.7,22.74,22.7,22.72,1387370.0,22.6799,22.7198,22.6799,22.6998,1387370.0
2023-03-01 13:30:00,22.72,22.73,22.67,22.67,1947370.0,22.6998,22.7098,22.6499,22.6499,1947370.0
2023-03-01 13:35:00,22.67,22.73,22.65,22.73,2577740.0,22.6499,22.7098,22.6299,22.7098,2577740.0
2023-03-01 13:40:00,22.73,22.73,22.68,22.69,1302930.0,22.7098,22.7098,22.6599,22.6699,1302930.0
2023-03-01 13:45:00,22.68,22.69,22.62,22.68,2998420.0,22.6599,22.6699,22.5999,22.6599,2998420.0
2023-03-01 13:50:00,22.67,22.69,22.64,22.68,2055830.0,22.6499,22.6699,22.6199,22.6599,2055830.0
2023-03-01 13:55:00,22.68,22.74,22.66,22.72,2653150.0,22.6599,22.7198,22.6399,22.6998,2653150.0
2023-03-01 14:00:00,22.72,22.73,22.66,22.68,2179700.0,22.6998,22.7098,22.6399,22.6599,2179700.0
2023-03-01 14:05:00,22.68,22.7,22.65,22.69,1710780.0,22.6599,22.6799,22.6299,22.6699,1710780.0
2023-03-01 14:10:00,22.69,22.77,22.69,22.76,3186150.0,22.6699,22.7498,22.6699,22.7398,3186150.0
2023-03-01 14:15:00,22.76,22.78,22.73,22.78,2613580.0,22.7398,22.7598,22.7098,22.7598,2613580.0
2023-03-01 14:20:00,22.77,22.78,22.73,22.76,2363870.0,22.7498,22.7598,22.7098,22.7398,2363870.0
2023-03-01 14:25:00,22.76,22.76,22.7,22.71,1781860.0,22.7398,22.7398,22.6799,22.6898,1781860.0
2023-03-01 14:30:00,22.72,22.75,22.7,22.73,1601870.0,22.6998,22.7298,22.6799,22.7098,1601870.0
2023-03-01 14:35:00,22.73,22.77,22.73,22.77,1705240.0,22.7098,22.7498,22.7098,22.7498,1705240.0
2023-03-01 14:40:00,22.76,22.77,22.72,22.75,1816560.0,22.7398,22.7498,22.6998,22.7298,1816560.0
2023-03-01 14:45:00,22.74,22.76,22.71,22.72,2222280.0,22.7198,22.7398,22.6898,22.6998,2222280.0
2023-03-01 14:50:00,22.72,22.72,22.65,22.69,5506250.0,22.6998,22.6998,22.6299,22.6699,5506250.0
2023-03-01 14:55:00,22.69,22.71,22.67,22.69,1984630.0,22.6699,22.6898,22.6499,22.6699,1984630.0
2023-03-01 15:00:00,22.69,22.74,22.68,22.73,2597140.0,22.6699,22.7198,22.6599,22.7098,2597140.0
2023-03-01 15:05:00,22.74,22.81,22.73,22.8,5021330.0,22.7198,22.7898,22.7098,22.7798,5021330.0
2023-03-01 15:10:00,22.8,22.82,22.75,22.76,3030970.0,22.7798,22.7997,22.7298,22.7398,3030970.0
2023-03-01 15:15:00,22.77,22.81,22.73,22.78,3988500.0,22.7498,22.7898,22.7098,22.7598,3988500.0
2023-03-01 15:20:00,22.78,22.8,22.68,22.72,4324770.0,22.7598,22.7798,22.6599,22.6998,4324770.0
2023-03-01 15:25:00,22.72,22.75,22.68,22.72,4098420.0,22.6998,22.7298,22.6599,22.6998,4098420.0
2023-03-01 15:30:00,22.72,22.78,22.7,22.78,3939350.0,22.6998,22.7598,22.6799,22.7598,3939350.0
2023-03-01 15:35:00,22.78,22.79,22.74,22.76,2601030.0,22.7598,22.7698,22.7198,22.7398,2601030.0
2023-03-01 15:40:00,22.76,22.79,22.75,22.77,2609840.0,22.7398,22.7698,22.7298,22.7498,2609840.0
2023-03-01 15:45:00,22.77,22.79,22.74,22.77,2717020.0,22.7498,22.7698,22.7198,22.7498,2717020.0
2023-03-01 15:50:00,22.77,22.78,22.69,22.7,4170420.0,22.7498,22.7598,22.6699,22.6799,4170420.0
2023-03-01 15:55:00,22.71,22.72,22.67,22.7,7330070.0,22.6898,22.6998,22.6499,22.6799,7330070.0
2023-03-02 09:30:00,22.48,22.6,22.43,22.56,10191600.0,22.46,22.5799,22.4101,22.54,10191600.0
2023-03-02 09:35:00,22.56,22.6,22.45,22.5,6417270.0,22.54,22.5799,22.4301,22.48,6417270.0
2023-03-02 09:40:00,22.51,22.56,22.45,22.54,4676290.0,22.49,22.54,22.4301,22.52,4676290.0
2023-03-02 09:45:00,22.54,22.66,22.53,22.59,6462550.0,22.52,22.6399,22.51,22.57,6462550.0
2023-03-02 09:50:00,22.59,22.78,22.56,22.74,7877960.0,22.57,22.7598,22.54,22.7198,7877960.0
2023-03-02 09:55:00,22.73,22.75,22.63,22.7,5751720.0,22.7098,22.7298,22.6099,22.6799,5751720.0
2023-03-02 10:00:00,22.7,22.8,22.69,22.75,5930400.0,22.6799,22.7798,22.6699,22.7298,5930400.0
2023-03-02 10:05:00,22.75,22.77,22.64,22.67,5161190.0,22.7298,22.7498,22.6199,22.6499,5161190.0
2023-03-02 10:10:00,22.67,22.7,22.61,22.68,4104780.0,22.6499,22.6799,22.5899,22.6599,4104780.0
2023-03-02 10:15:00,22.68,22.75,22.62,22.66,4088560.0,22.6599,22.7298,22.5999,22.6399,4088560.0
2023-03-02 10:20:00,22.66,22.67,22.59,22.63,4574010.0,22.6399,22.6499,22.57,22.6099,4574010.0
2023-03-02 10:25:00,22.62,22.76,22.62,22.75,4501340.0,22.5999,22.7398,22.5999,22.7298,4501340.0
2023-03-02 10:30:00,22.76,22.78,22.7,22.7,4295130.0,22.7398,22.7598,22.6799,22.6799,4295130.0
2023-03-02 10:35:00,22.7,22.76,22.67,22.67,3081090.0,22.6799,22.7398,22.6499,22.6499,3081090.0
2023-03-02 10:40:00,22.67,22.75,22.66,22.74,3148230.0,22.6499,22.7298,22.6399,22.7198,3148230.0
2023-03-02 10:45:00,22.74,22.83,22.71,22.76,5984640.0,22.7198,22.8097,22.6898,22.7398,5984640.0
2023-03-02 10:50:00,22.76,22.81,22.75,22.78,4134590.0,22.7398,22.7898,22.7298,22.7598,4134590.0
2023-03-02 10:55:00,22.77,22.78,22.74,22.75,3284280.0,22.7498,22.7598,22.7198,22.7298,3284280.0
2023-03-02 11:00:00,22.75,22.79,22.73,22.73,3989420.0,22.7298,22.7698,22.7098,22.7098,3989420.0
2023-03-02 11:05:00,22.73,22.77,22.7,22.74,2941270.0,22.7098,22.7498,22.6799,22.7198,2941270.0
2023-03-02 11:10:00,22.74,22.75,22.68,22.68,3860310.0,22.7198,22.7298,22.6599,22.6599,3860310.0
2023-03-02 11:15:00,22.69,22.79,22.68,22.74,3583240.0,22.6699,22.7698,22.6599,22.7198,3583240.0
2023-03-02 11:20:00,22.74,22.76,22.71,22.72,1639790.0,22.7198,22.7398,22.6898,22.6998,1639790.0
2023-03-02 11:25:00,22.72,22.74,22.68,22.68,1742000.0,22.6998,22.7198,22.6599,22.6599,1742000.0
2023-03-02 11:30:00,22.68,22.71,22.67,22.69,1669700.0,22.6599,22.6898,22.6499,22.6699,1669700.0
2023-03-02 11:35:00,22.69,22.71,22.67,22.71,1372990.0,22.6699,22.6898,22.6499,22.6898,1372990.0
2023-03-02 11:40:00,22.71,22.72,22.67,22.69,1443020.0,22.6898,22.6998,22.6499,22.6699,1443020.0
2023-03-02 11:45:00,22.69,22.73,22.69,22.72,1684220.0,22.6699,22.7098,22.6699,22.6998,1684220.0
2023-03-02 11:50:00,22.72,22.75,22.66,22.67,1949460.0,22.6998,22.7298,22.6399,22.6499,1949460.0
2023-03-02 11:55:00,22.67,22.71,22.65,22.7,1607400.0,22.6499,22.6898,22.6299,22.6799,1607400.0
2023-03-02 12:00:00,22.7,22.74,22.69,22.72,2508600.0,22.6799,22.7198,22.6699,22.6998,2508600.0
2023-03-02 12:05:00,22.72,22.75,22.71,22.74,1961790.0,22.6998,22.7298,22.6898,22.7198,1961790.0
2023-03-02 12:10:00,22.74,22.79,22.71,22.77,2244390.0,22.7198,22.7698,22.6898,22.7498,2244390.0
2023-03-02 12:15:00,22.78,22.79,22.72,22.73,2414470.0,22.7598,22.7698,22.6998,22.7098,2414470.0
2023-03-02 12:20:00,22.73,22.75,22.7,22.73,1175750.0,22.7098,22.7298,22.6799,22.7098,1175750.0
2023-03-02 12:25:00,22.73,22.79,22.73,22.75,2315970.0,22.7098,22.7698,22.7098,22.7298,2315970.0
2023-03-02 12:30:00,22.75,22.84,22.75,22.83,3446100.0,22.7298,22.8197,22.7298,22.8097,3446100.0
2023-03-02 12:35:00,22.83,22.85,22.81,22.83,2902750.0,22.8097,22.8297,22.7898,22.8097,2902750.0
2023-03-02 12:40:00,22.83,22.84,22.8,22.81,2244800.0,22.8097,22.8197,22.7798,22.7898,2244800.0
2023-03-02 12:45:00,22.81,22.82,22.78,22.79,1591010.0,22.7898,22.7997,22.7598,22.7698,1591010.0
2023-03-02 12:50:00,22.79,22.83,22.79,22.81,1446020.0,22.7698,22.8097,22.7698,22.7898,1446020.0
2023-03-02 12:55:00,22.81,22.85,22.8,22.83,2110390.0,22.7898,22.8297,22.7798,22.8097,2110390.0
2023-03-02 13:00:00,22.83,22.85,22.81,22.82,2296840.0,22.8097,22.8297,22.7898,22.7997,2296840.0
2023-03-02 13:05:00,22.82,22.84,22.8,22.83,1788380.0,22.7997,22.8197,22.7798,22.8097,1788380.0
2023-03-02 13:10:00,22.83,22.85,22.78,22.81,2051630.0,22.8097,22.8297,22.7598,22.7898,2051630.0
2023-03-02 13:15:00,22.81,22.81,22.76,22.79,1534360.0,22.7898,22.7898,22.7398,22.7698,1534360.0
2023-03-02 13:20:00,22.79,22.79,22.76,22.78,1129100.0,22.7698,22.7698,22.7398,22.7598,1129100.0
2023-03-02 13:25:00,22.78,22.78,22.75,22.76,1383060.0,22.7598,22.7598,22.7298,22.7398,1383060.0
2023-03-02 13:30:00,22.76,22.79,22.75,22.77,1295740.0,22.7398,22.7698,22.7298,22.7498,1295740.0
2023-03-02 13:35:00,22.77,22.94,22.77,22.87,5832930.0,22.7498,22.9196,22.7498,22.8497,5832930.0
2023-03-02 13:40:00,22.87,22.89,22.86,22.87,2946590.0,22.8497,22.8697,22.8397,22.8497,2946590.0
2023-03-02 13:45:00,22.88,22.95,22.85,22.93,3685220.0,22.8597,22.9296,22.8297,22.9097,3685220.0
2023-03-02 13:50:00,22.93,23.02,22.93,23.01,5623790.0,22.9097,22.9996,22.9097,22.9896,5623790.0
2023-03-02 13:55:00,23.01,23.1,23.0,23.09,4774170.0,22.9896,23.0795,22.9796,23.0695,4774170.0
2023-03-02 14:00:00,23.09,23.17,23.09,23.13,5780030.0,23.0695,23.1494,23.0695,23.1095,5780030.0
2023-03-02 14:05:00,23.13,23.18,23.12,23.16,4556320.0,23.1095,23.1594,23.0995,23.1394,4556320.0
2023-03-02 14:10:00,23.16,23.2,23.13,23.15,5441880.0,23.1394,23.1794,23.1095,23.1295,5441880.0
2023-03-02 14:15:00,23.15,23.16,23.09,23.13,4627470.0,23.1295,23.1394,23.0695,23.1095,4627470.0
2023-03-02 14:20:00,23.13,23.15,23.11,23.15,2514470.0,23.1095,23.1295,23.0895,23.1295,2514470.0
2023-03-02 14:25:00,23.15,23.24,23.13,23.22,4894340.0,23.1295,23.2194,23.1095,23.1994,4894340.0
2023-03-02 14:30:00,23.23,23.25,23.2,23.22,4221620.0,23.2094,23.2294,23.1794,23.1994,4221620.0
2023-03-02 14:35:00,23.22,23.22,23.17,23.19,4194940.0,23.1994,23.1994,23.1494,23.1694,4194940.0
2023-03-02 14:40:00,23.19,23.26,23.17,23.23,3220650.0,23.1694,23.2394,23.1494,23.2094,3220650.0
2023-03-02 14:45:00,23.23,23.24,23.2,23.22,2119740.0,23.2094,23.2194,23.1794,23.1994,2119740.0
2023-03-02 14:50:00,23.22,23.24,23.18,23.19,2448210.0,23.1994,23.2194,23.1594,23.1694,2448210.0
2023-03-02 14:55:00,23.19,23.23,23.18,23.21,3469230.0,23.1694,23.2094,23.1594,23.1894,3469230.0
2023-03-02 15:00:00,23.21,23.28,23.2,23.22,4586650.0,23.1894,23.2593,23.1794,23.1994,4586650.0
2023-03-02 15:05:00,23.21,23.23,23.18,23.23,3618830.0,23.1894,23.2094,23.1594,23.2094,3618830.0
2023-03-02 15:10:00,23.22,23.26,23.22,23.22,3132250.0,23.1994,23.2394,23.1994,23.1994,3132250.0
2023-03-02 15:15:00,23.22,23.29,23.21,23.21,4540070.0,23.1994,23.2693,23.1894,23.1894,4540070.0
2023-03-02 15:20:00,23.21,23.26,23.2,23.22,3199720.0,23.1894,23.2394,23.1794,23.1994,3199720.0
2023-03-02 15:25:00,23.22,23.28,23.22,23.25,2894360.0,23.1994,23.2593,23.1994,23.2294,2894360.0
2023-03-02 15:30:00,23.25,23.3,23.25,23.3,4536880.0,23.2294,23.2793,23.2294,23.2793,4536880.0
2023-03-02 15:35:00,23.3,23.38,23.29,23.35,6775190.0,23.2793,23.3593,23.2693,23.3293,6775190.0
2023-03-02 15:40:00,23.35,23.37,23.32,23.33,5345610.0,23.3293,23.3493,23.2993,23.3093,5345610.0
2023-03-02 15:45:00,23.33,23.36,23.32,23.36,3508710.0,23.3093,23.3393,23.2993,23.3393,3508710.0
2023-03-02 15:50:00,23.36,23.36,23.23,23.28,7582500.0,23.3393,23.3393,23.2094,23.2593,7582500.0
2023-03-02 15:55:00,23.28,23.32,23.28,23.32,7972690.0,23.2593,23.2993,23.2593,23.2993,7972690.0
2023-03-03 09:30:00,23.32,23.49,23.23,23.29,15763360.0,23.2993,23.4692,23.2094,23.2693,15763360.0
2023-03-03 09:35:00,23.29,23.42,23.25,23.29,7566820.0,23.2693,23.3992,23.2294,23.2693,7566820.0
2023-03-03 09:40:00,23.29,23.35,23.26,23.27,4912070.0,23.2693,23.3293,23.2394,23.2493,4912070.0
2023-03-03 09:45:00,23.28,23.37,23.28,23.31,6024900.0,23.2593,23.3493,23.2593,23.2893,6024900.0
2023-03-03 09:50:00,23.31,23.41,23.26,23.37,5575870.0,23.2893,23.3892,23.2394,23.3493,5575870.0
2023-03-03 09:55:00,23.37,23.39,23.3,23.33,4633340.0,23.3493,23.3692,23.2793,23.3093,4633340.0
2023-03-03 10:00:00,23.33,23.37,23.15,23.24,8186090.0,23.3093,23.3493,23.1295,23.2194,8186090.0
2023-03-03 10:05:00,23.24,23.25,23.13,23.17,5941970.0,23.2194,23.2294,23.1095,23.1494,5941970.0
2023-03-03 10:10:00,23.17,23.31,23.13,23.31,5737420.0,23.1494,23.2893,23.1095,23.2893,5737420.0
2023-03-03 10:15:00,23.31,23.36,23.29,23.34,4673380.0,23.2893,23.3393,23.2693,23.3193,4673380.0
2023-03-03 10:20:00,23.34,23.35,23.27,23.34,4102680.0,23.3193,23.3293,23.2493,23.3193,4102680.0
2023-03-03 10:25:00,23.34,23.37,23.3,23.34,3827750.0,23.3193,23.3493,23.2793,23.3193,3827750.0
2023-03-03 10:30:00,23.34,23.39,23.32,23.34,4027920.0,23.3193,23.3692,23.2993,23.3193,4027920.0
2023-03-03 10:35:00,23.34,23.35,23.31,23.31,2755730.0,23.3193,23.3293,23.2893,23.2893,2755730.0
2023-03-03 10:40:00,23.31,23.38,23.28,23.38,4138410.0,23.2893,23.3593,23.2593,23.3593,4138410.0
2023-03-03 10:45:00,23.38,23.41,23.34,23.35,3869850.0,23.3593,23.3892,23.3193,23.3293,3869850.0
2023-03-03 10:50:00,23.35,23.37,23.28,23.3,3796660.0,23.3293,23.3493,23.2593,23.2793,3796660.0
2023-03-03 10:55:00,23.3,23.33,23.25,23.26,3447870.0,23.2793,23.3093,23.2294,23.2394,3447870.0
2023-03-03 11:00:00,23.26,23.3,23.25,23.27,2783170.0,23.2394,23.2793,23.2294,23.2493,2783170.0
2023-03-03 11:05:00,23.27,23.3,23.25,23.25,2326410.0,23.2493,23.2793,23.2294,23.2294,2326410.0
2023-03-03 11:10:00,23.25,23.28,23.19,23.25,3860640.0,23.2294,23.2593,23.1694,23.2294,3860640.0
2023-03-03 11:15:00,23.25,23.29,23.24,23.26,2426980.0,23.2294,23.2693,23.2194,23.2394,2426980.0
2023-03-03 11:20:00,23.26,23.26,23.21,23.26,2360470.0,23.2394,23.2394,23.1894,23.2394,2360470.0
2023-03-03 11:25:00,23.26,23.26,23.22,23.23,1612360.0,23.2394,23.2394,23.1994,23.2094,1612360.0
2023-03-03 11:30:00,23.24,23.27,23.21,23.22,2702440.0,23.2194,23.2493,23.1894,23.1994,2702440.0
2023-03-03 11:35:00,23.21,23.26,23.18,23.19,2746660.0,23.1894,23.2394,23.1594,23.1694,2746660.0
2023-03-03 11:40:00,23.19,23.2,23.14,23.15,2853950.0,23.1694,23.1794,23.1195,23.1295,2853950.0
2023-03-03 11:45:00,23.16,23.2,23.14,23.19,2332270.0,23.1394,23.1794,23.1195,23.1694,2332270.0
2023-03-03 11:50:00,23.19,23.26,23.18,23.26,3663100.0,23.1694,23.2394,23.1594,23.2394,3663100.0
2023-03-03 11:55:00,23.26,23.27,23.24,23.26,3146210.0,23.2394,23.2493,23.2194,23.2394,3146210.0
2023-03-03 12:00:00,23.26,23.3,23.25,23.28,2579280.0,23.2394,23.2793,23.2294,23.2593,2579280.0
2023-03-03 12:05:00,23.28,23.31,23.27,23.3,2109140.0,23.2593,23.2893,23.2493,23.2793,2109140.0
2023-03-03 12:10:00,23.3,23.34,23.29,23.33,2541100.0,23.2793,23.3193,23.2693,23.3093,2541100.0
2023-03-03 12:15:00,23.33,23.33,23.3,23.32,1888440.0,23.3093,23.3093,23.2793,23.2993,1888440.0
2023-03-03 12:20:00,23.32,23.34,23.31,23.34,1906810.0,23.2993,23.3193,23.2893,23.3193,1906810.0
2023-03-03 12:25:00,23.34,23.38,23.34,23.38,3120100.0,23.3193,23.3593,23.3193,23.3593,3120100.0
2023-03-03 12:30:00,23.38,23.39,23.34,23.35,2526200.0,23.3593,23.3692,23.3193,23.3293,2526200.0
2023-03-03 12:35:00,23.35,23.38,23.35,23.38,1935050.0,23.3293,23.3593,23.3293,23.3593,1935050.0
2023-03-03 12:40:00,23.38,23.39,23.36,23.39,1466460.0,23.3593,23.3692,23.3393,23.3692,1466460.0
2023-03-03 12:45:00,23.39,23.48,23.39,23.48,4945460.0,23.3692,23.4592,23.3692,23.4592,4945460.0
2023-03-03 12:50:00,23.48,23.5,23.46,23.5,3256830.0,23.4592,23.4791,23.4392,23.4791,3256830.0
2023-03-03 12:55:00,23.5,23.55,23.48,23.54,4210590.0,23.4791,23.5291,23.4592,23.5191,4210590.0
2023-03-03 13:00:00,23.54,23.55,23.49,23.51,2985320.0,23.5191,23.5291,23.4692,23.4891,2985320.0
2023-03-03 13:05:00,23.51,23.54,23.5,23.53,2194740.0,23.4891,23.5191,23.4791,23.5091,2194740.0
2023-03-03 13:10:00,23.53,23.6,23.53,23.59,3944590.0,23.5091,23.5791,23.5091,23.5691,3944590.0
2023-03-03 13:15:00,23.59,23.6,23.52,23.54,2857200.0,23.5691,23.5791,23.4991,23.5191,2857200.0
2023-03-03 13:20:00,23.54,23.55,23.51,23.54,2302650.0,23.5191,23.5291,23.4891,23.5191,2302650.0
2023-03-03 13:25:00,23.54,23.61,23.54,23.57,3652100.0,23.5191,23.589,23.5191,23.5491,3652100.0
2023-03-03 13:30:00,23.57,23.59,23.54,23.55,2080980.0,23.5491,23.5691,23.5191,23.5291,2080980.0
2023-03-03 13:35:00,23.55,23.59,23.55,23.58,1554750.0,23.5291,23.5691,23.5291,23.5591,1554750.0
2023-03-03 13:40:00,23.58,23.6,23.56,23.59,1708770.0,23.5591,23.5791,23.5391,23.5691,1708770.0
2023-03-03 13:45:00,23.59,23.63,23.58,23.63,3187860.0,23.5691,23.609,23.5591,23.609,3187860.0
2023-03-03 13:50:00,23.63,23.63,23.6,23.62,2156680.0,23.609,23.609,23.5791,23.599,2156680.0
2023-03-03 13:55:00,23.62,23.63,23.6,23.62,1954770.0,23.599,23.609,23.5791,23.599,1954770.0
2023-03-03 14:00:00,23.62,23.63,23.62,23.62,2055790.0,23.599,23.609,23.599,23.599,2055790.0
2023-03-03 14:05:00,23.62,23.66,23.62,23.65,2820000.0,23.599,23.639,23.599,23.629,2820000.0
2023-03-03 14:10:00,23.65,23.68,23.64,23.67,2745130.0,23.629,23.659,23.619,23.649,2745130.0
2023-03-03 14:15:00,23.67,23.68,23.66,23.67,1649180.0,23.649,23.659,23.639,23.649,1649180.0
2023-03-03 14:20:00,23.67,23.7,23.67,23.69,2959110.0,23.649,23.679,23.649,23.669,2959110.0
2023-03-03 14:25:00,23.69,23.7,23.67,23.7,2932250.0,23.669,23.679,23.649,23.679,2932250.0
2023-03-03 14:30:00,23.7,23.73,23.69,23.73,3837280.0,23.679,23.7089,23.669,23.7089,3837280.0
2023-03-03 14:35:00,23.73,23.74,23.7,23.71,4470740.0,23.7089,23.7189,23.679,23.689,4470740.0
2023-03-03 14:40:00,23.71,23.74,23.69,23.74,3665540.0,23.689,23.7189,23.669,23.7189,3665540.0
2023-03-03 14:45:00,23.74,23.76,23.71,23.75,3466430.0,23.7189,23.7389,23.689,23.7289,3466430.0
2023-03-03 14:50:00,23.75,23.76,23.74,23.74,3103970.0,23.7289,23.7389,23.7189,23.7189,3103970.0
2023-03-03 14:55:00,23.74,23.82,23.74,23.81,6156800.0,23.7189,23.7989,23.7189,23.7889,6156800.0
2023-03-03 15:00:00,23.82,23.84,23.79,23.83,5057010.0,23.7989,23.8188,23.7689,23.8089,5057010.0
2023-03-03 15:05:00,23.83,23.87,23.81,23.86,5604140.0,23.8089,23.8488,23.7889,23.8388,5604140.0
2023-03-03 15:10:00,23.85,23.86,23.79,23.79,4398800.0,23.8288,23.8388,23.7689,23.7689,4398800.0
2023-03-03 15:15:00,23.8,23.83,23.78,23.79,3624980.0,23.7789,23.8089,23.7589,23.7689,3624980.0
2023-03-03 15:20:00,23.8,23.84,23.79,23.83,4182260.0,23.7789,23.8188,23.7689,23.8089,4182260.0
2023-03-03 15:25:00,23.83,23.84,23.77,23.82,4041990.0,23.8089,23.8188,23.7489,23.7989,4041990.0
2023-03-03 15:30:00,23.82,23.84,23.8,23.81,3088100.0,23.7989,23.8188,23.7789,23.7889,3088100.0
2023-03-03 15:35:00,23.81,23.81,23.78,23.8,3302110.0,23.7889,23.7889,23.7589,23.7789,3302110.0
2023-03-03 15:40:00,23.8,23.81,23.78,23.8,3354230.0,23.7789,23.7889,23.7589,23.7789,3354230.0
2023-03-03 15:45:00,23.8,23.82,23.78,23.81,4308100.0,23.7789,23.7989,23.7589,23.7889,4308100.0
2023-03-03 15:50:00,23.81,23.87,23.79,23.85,6771140.0,23.7889,23.8488,23.7689,23.8288,6771140.0
2023-03-03 15:55:00,23.85,23.9,23.84,23.89,12726320.0,23.8288,23.8788,23.8188,23.8688,12726320.0
2023-03-06 09:30:00,23.89,24.01,23.81,23.82,16802020.0,23.8688,23.9887,23.7889,23.7989,16802020.0
2023-03-06 09:35:00,23.82,23.83,23.7,23.78,8249360.0,23.7989,23.8089,23.679,23.7589,8249360.0
2023-03-06 09:40:00,23.79,23.9,23.76,23.87,6909200.0,23.7689,23.8788,23.7389,23.8488,6909200.0
2023-03-06 09:45:00,23.87,23.88,23.73,23.79,5841170.0,23.8488,23.8588,23.7089,23.7689,5841170.0
2023-03-06 09:50:00,23.79,23.86,23.75,23.82,4732080.0,23.7689,23.8388,23.7289,23.7989,4732080.0
2023-03-06 09:55:00,23.83,23.85,23.76,23.82,3692820.0,23.8089,23.8288,23.7389,23.7989,3692820.0
2023-03-06 10:00:00,23.82,23.83,23.74,23.76,4220100.0,23.7989,23.8089,23.7189,23.7389,4220100.0
2023-03-06 10:05:00,23.76,23.85,23.68,23.8,6575760.0,23.7389,23.8288,23.659,23.7789,6575760.0
2023-03-06 10:10:00,23.8,23.89,23.8,23.89,5020970.0,23.7789,23.8688,23.7789,23.8688,5020970.0
2023-03-06 10:15:00,23.9,23.97,23.89,23.95,6846720.0,23.8788,23.9487,23.8688,23.9287,6846720.0
2023-03-06 10:20:00,23.95,24.1,23.94,24.09,9698920.0,23.9287,24.0786,23.9188,24.0686,9698920.0
2023-03-06 10:25:00,24.08,24.14,24.05,24.12,8886230.0,24.0586,24.1186,24.0287,24.0986,8886230.0
2023-03-06 10:30:00,24.13,24.15,24.01,24.02,8097720.0,24.1086,24.1286,23.9887,23.9987,8097720.0
2023-03-06 10:35:00,24.02,24.1,23.99,24.09,7341010.0,23.9987,24.0786,23.9687,24.0686,7341010.0
2023-03-06 10:40:00,24.1,24.2,24.08,24.19,7677560.0,24.0786,24.1785,24.0586,24.1685,7677560.0
2023-03-06 10:45:00,24.19,24.24,24.17,24.19,7973950.0,24.1685,24.2185,24.1485,24.1685,7973950.0
2023-03-06 10:50:00,24.19,24.21,24.16,24.19,4960910.0,24.1685,24.1885,24.1386,24.1685,4960910.0
2023-03-06 10:55:00,24.19,24.25,24.16,24.19,5881360.0,24.1685,24.2285,24.1386,24.1685,5881360.0
2023-03-06 11:00:00,24.19,24.21,24.16,24.18,3945250.0,24.1685,24.1885,24.1386,24.1585,3945250.0
2023-03-06 11:05:00,24.19,24.21,24.14,24.16,3897700.0,24.1685,24.1885,24.1186,24.1386,3897700.0
2023-03-06 11:10:00,24.16,24.18,24.12,24.16,3561130.0,24.1386,24.1585,24.0986,24.1386,3561130.0
2023-03-06 11:15:00,24.16,24.16,24.11,24.13,2554150.0,24.1386,24.1386,24.0886,24.1086,2554150.0
2023-03-06 11:20:00,24.13,24.13,24.06,24.08,3589870.0,24.1086,24.1086,24.0386,24.0586,3589870.0
2023-03-06 11:25:00,24.08,24.1,24.03,24.07,3437960.0,24.0586,24.0786,24.0087,24.0486,3437960.0
2023-03-06 11:30:00,24.06,24.08,24.02,24.08,3405170.0,24.0386,24.0586,23.9987,24.0586,3405170.0
2023-03-06 11:35:00,24.08,24.09,24.01,24.04,4133630.0,24.0586,24.0686,23.9887,24.0187,4133630.0
2023-03-06 11:40:00,24.04,24.04,23.95,23.97,5968250.0,24.0187,24.0187,23.9287,23.9487,5968250.0
2023-03-06 11:45:00,23.97,24.0,23.93,23.97,4507950.0,23.9487,23.9787,23.9088,23.9487,4507950.0
2023-03-06 11:50:00,23.97,24.04,23.95,24.03,4150950.0,23.9487,24.0187,23.9287,24.0087,4150950.0
2023-03-06 11:55:00,24.04,24.05,24.0,24.03,3324640.0,24.0187,24.0287,23.9787,24.0087,3324640.0
2023-03-06 12:00:00,24.03,24.05,24.0,24.02,3136850.0,24.0087,24.0287,23.9787,23.9987,3136850.0
2023-03-06 12:05:00,24.02,24.02,23.96,23.98,2279990.0,23.9987,23.9987,23.9387,23.9587,2279990.0
2023-03-06 12:10:00,23.98,24.02,23.97,24.02,2172970.0,23.9587,23.9987,23.9487,23.9987,2172970.0
2023-03-06 12:15:00,24.02,24.05,23.99,24.04,2059970.0,23.9987,24.0287,23.9687,24.0187,2059970.0
2023-03-06 12:20:00,24.04,24.05,23.96,23.97,2964850.0,24.0187,24.0287,23.9387,23.9487,2964850.0
2023-03-06 12:25:00,23.97,23.99,23.94,23.96,2590150.0,23.9487,23.9687,23.9188,23.9387,2590150.0
2023-03-06 12:30:00,23.96,23.98,23.93,23.97,2298390.0,23.9387,23.9587,23.9088,23.9487,2298390.0
2023-03-06 12:35:00,23.96,24.02,23.95,23.98,2943000.0,23.9387,23.9987,23.9287,23.9587,2943000.0
2023-03-06 12:40:00,23.97,24.0,23.89,23.89,2997680.0,23.9487,23.9787,23.8688,23.8688,2997680.0
2023-03-06 12:45:00,23.89,23.9,23.82,23.82,3444200.0,23.8688,23.8788,23.7989,23.7989,3444200.0
2023-03-06 12:50:00,23.82,23.84,23.78,23.83,3735670.0,23.7989,23.8188,23.7589,23.8089,3735670.0
2023-03-06 12:55:00,23.83,23.83,23.79,23.81,1905590.0,23.8089,23.8089,23.7689,23.7889,1905590.0
2023-03-06 13:00:00,23.8,23.82,23.77,23.81,2061140.0,23.7789,23.7989,23.7489,23.7889,2061140.0
2023-03-06 13:05:00,23.81,23.83,23.78,23.79,2592990.0,23.7889,23.8089,23.7589,23.7689,2592990.0
2023-03-06 13:10:00,23.79,23.81,23.78,23.8,1798910.0,23.7689,23.7889,23.7589,23.7789,1798910.0
2023-03-06 13:15:00,23.8,23.82,23.75,23.82,3037900.0,23.7789,23.7989,23.7289,23.7989,3037900.0
2023-03-06 13:20:00,23.82,23.84,23.79,23.82,1972220.0,23.7989,23.8188,23.7689,23.7989,1972220.0
2023-03-06 13:25:00,23.82,23.85,23.78,23.82,2516240.0,23.7989,23.8288,23.7589,23.7989,2516240.0
2023-03-06 13:30:00,23.81,23.82,23.73,23.73,2353650.0,23.7889,23.7989,23.7089,23.7089,2353650.0
2023-03-06 13:35:00,23.73,23.74,23.65,23.68,4275040.0,23.7089,23.7189,23.629,23.659,4275040.0
2023-03-06 13:40:00,23.68,23.73,23.67,23.72,2251640.0,23.659,23.7089,23.649,23.6989,2251640.0
2023-03-06 13:45:00,23.72,23.72,23.66,23.67,2507930.0,23.6989,23.6989,23.639,23.649,2507930.0
2023-03-06 13:50:00,23.67,23.7,23.65,23.68,2725010.0,23.649,23.679,23.629,23.659,2725010.0
2023-03-06 13:55:00,23.68,23.72,23.67,23.69,2609200.0,23.659,23.6989,23.649,23.669,2609200.0
2023-03-06 14:00:00,23.69,23.71,23.67,23.71,2766690.0,23.669,23.689,23.649,23.689,2766690.0
2023-03-06 14:05:00,23.71,23.73,23.69,23.71,2520140.0,23.689,23.7089,23.669,23.689,2520140.0
2023-03-06 14:10:00,23.71,23.76,23.68,23.75,3585710.0,23.689,23.7389,23.659,23.7289,3585710.0
2023-03-06 14:15:00,23.75,23.75,23.67,23.67,3364010.0,23.7289,23.7289,23.649,23.649,3364010.0
2023-03-06 14:20:00,23.67,23.7,23.65,23.68,3184910.0,23.649,23.679,23.629,23.659,3184910.0
2023-03-06 14:25:00,23.68,23.69,23.65,23.68,2137700.0,23.659,23.669,23.629,23.659,2137700.0
2023-03-06 14:30:00,23.68,23.73,23.67,23.68,3288980.0,23.659,23.7089,23.649,23.659,3288980.0
2023-03-06 14:35:00,23.68,23.7,23.67,23.69,2114350.0,23.659,23.679,23.649,23.669,2114350.0
2023-03-06 14:40:00,23.69,23.76,23.68,23.75,3130730.0,23.669,23.7389,23.659,23.7289,3130730.0
2023-03-06 14:45:00,23.75,23.75,23.68,23.68,3006020.0,23.7289,23.7289,23.659,23.659,3006020.0
2023-03-06 14:50:00,23.68,23.7,23.64,23.7,3163200.0,23.659,23.679,23.619,23.679,3163200.0
2023-03-06 14:55:00,23.7,23.73,23.67,23.69,3152570.0,23.679,23.7089,23.649,23.669,3152570.0
2023-03-06 15:00:00,23.69,23.72,23.66,23.66,2343650.0,23.669,23.6989,23.639,23.639,2343650.0
2023-03-06 15:05:00,23.67,23.69,23.63,23.69,3326960.0,23.649,23.669,23.609,23.669,3326960.0
2023-03-06 15:10:00,23.69,23.7,23.61,23.62,3239700.0,23.669,23.679,23.589,23.599,3239700.0
2023-03-06 15:15:00,23.62,23.63,23.58,23.61,3574210.0,23.599,23.609,23.5591,23.589,3574210.0
2023-03-06 15:20:00,23.61,23.62,23.56,23.56,3322370.0,23.589,23.599,23.5391,23.5391,3322370.0
2023-03-06 15:25:00,23.56,23.58,23.53,23.53,3555450.0,23.5391,23.5591,23.5091,23.5091,3555450.0
2023-03-06 15:30:00,23.53,23.58,23.52,23.53,4417440.0,23.5091,23.5591,23.4991,23.5091,4417440.0
2023-03-06 15:35:00,23.53,23.55,23.5,23.52,5349430.0,23.5091,23.5291,23.4791,23.4991,5349430.0
2023-03-06 15:40:00,23.52,23.55,23.5,23.53,4494390.0,23.4991,23.5291,23.4791,23.5091,4494390.0
2023-03-06 15:45:00,23.53,23.58,23.52,23.56,4532570.0,23.5091,23.5591,23.4991,23.5391,4532570.0
2023-03-06 15:50:00,23.56,23.57,23.49,23.5,4280020.0,23.5391,23.5491,23.4692,23.4791,4280020.0
2023-03-06 15:55:00,23.5,23.58,23.5,23.56,8749040.0,23.4791,23.5591,23.4791,23.5391,8749040.0
2023-03-07 09:30:00,23.61,23.78,23.53,23.73,11270620.0,23.5931,23.763,23.5132,23.713,11270620.0
2023-03-07 09:35:00,23.73,23.85,23.7,23.79,6736520.0,23.713,23.8329,23.683,23.773,6736520.0
2023-03-07 09:40:00,23.79,23.85,23.74,23.75,5858810.0,23.773,23.8329,23.723,23.733,5858810.0
2023-03-07 09:45:00,23.75,23.85,23.74,23.83,5583640.0,23.733,23.8329,23.723,23.8129,5583640.0
2023-03-07 09:50:00,23.83,23.84,23.75,23.79,4449230.0,23.8129,23.8229,23.733,23.773,4449230.0
2023-03-07 09:55:00,23.79,23.79,23.72,23.74,3489550.0,23.773,23.773,23.703,23.723,3489550.0
2023-03-07 10:00:00,23.74,23.74,23.39,23.4,13857300.0,23.723,23.723,23.3733,23.3832,13857300.0
2023-03-07 10:05:00,23.4,23.45,23.33,23.41,8268540.0,23.3832,23.4332,23.3133,23.3932,8268540.0
2023-03-07 10:10:00,23.41,23.51,23.38,23.47,7280540.0,23.3932,23.4932,23.3633,23.4532,7280540.0
2023-03-07 10:15:00,23.48,23.49,23.41,23.44,4558730.0,23.4632,23.4732,23.3932,23.4232,4558730.0
2023-03-07 10:20:00,23.45,23.68,23.43,23.59,7874860.0,23.4332,23.663,23.4132,23.5731,7874860.0
2023-03-07 10:25:00,23.59,23.67,23.56,23.66,5902250.0,23.5731,23.6531,23.5431,23.6431,5902250.0
2023-03-07 10:30:00,23.66,23.9,23.6,23.84,10462130.0,23.6431,23.8829,23.5831,23.8229,10462130.0
2023-03-07 10:35:00,23.84,23.95,23.83,23.85,10633920.0,23.8229,23.9329,23.8129,23.8329,10633920.0
2023-03-07 10:40:00,23.85,23.86,23.7,23.74,7152290.0,23.8329,23.8429,23.683,23.723,7152290.0
2023-03-07 10:45:00,23.73,23.83,23.71,23.79,6668830.0,23.713,23.8129,23.693,23.773,6668830.0
2023-03-07 10:50:00,23.79,23.8,23.65,23.72,5501720.0,23.773,23.783,23.6331,23.703,5501720.0
2023-03-07 10:55:00,23.72,23.74,23.62,23.64,4425610.0,23.703,23.723,23.6031,23.6231,4425610.0
2023-03-07 11:00:00,23.64,23.74,23.62,23.74,5160080.0,23.6231,23.723,23.6031,23.723,5160080.0
2023-03-07 11:05:00,23.73,23.79,23.72,23.74,4773140.0,23.713,23.773,23.703,23.723,4773140.0
2023-03-07 11:10:00,23.74,23.82,23.69,23.7,4911480.0,23.723,23.8029,23.673,23.683,4911480.0
2023-03-07 11:15:00,23.7,23.7,23.62,23.64,3449080.0,23.683,23.683,23.6031,23.6231,3449080.0
2023-03-07 11:20:00,23.63,23.69,23.61,23.68,3526800.0,23.6131,23.673,23.5931,23.663,3526800.0
2023-03-07 11:25:00,23.68,23.73,23.66,23.68,3908400.0,23.663,23.713,23.6431,23.663,3908400.0
2023-03-07 11:30:00,23.68,23.74,23.67,23.69,3293680.0,23.663,23.723,23.6531,23.673,3293680.0
2023-03-07 11:35:00,23.7,23.84,23.7,23.82,5177310.0,23.683,23.8229,23.683,23.8029,5177310.0
2023-03-07 11:40:00,23.82,24.0,23.78,24.0,9323350.0,23.8029,23.9828,23.763,23.9828,9323350.0
2023-03-07 11:45:00,23.99,24.09,23.97,24.08,10608030.0,23.9728,24.0728,23.9528,24.0628,10608030.0
2023-03-07 11:50:00,24.08,24.1,24.03,24.04,7418010.0,24.0628,24.0827,24.0128,24.0228,7418010.0
2023-03-07 11:55:00,24.04,24.04,23.94,23.96,6224740.0,24.0228,24.0228,23.9229,23.9428,6224740.0
2023-03-07 12:00:00,23.96,24.0,23.92,23.92,4536160.0,23.9428,23.9828,23.9029,23.9029,4536160.0
2023-03-07 12:05:00,23.93,23.95,23.91,23.94,3743170.0,23.9129,23.9329,23.8929,23.9229,3743170.0
2023-03-07 12:10:00,23.94,23.99,23.88,23.89,5333000.0,23.9229,23.9728,23.8629,23.8729,5333000.0
2023-03-07 12:15:00,23.89,23.97,23.86,23.97,4499520.0,23.8729,23.9528,23.8429,23.9528,4499520.0
2023-03-07 12:20:00,23.97,24.07,23.95,23.98,7936900.0,23.9528,24.0528,23.9329,23.9628,7936900.0
2023-03-07 12:25:00,23.98,24.11,23.98,24.02,7675410.0,23.9628,24.0927,23.9628,24.0028,7675410.0
2023-03-07 12:30:00,24.02,24.04,23.98,24.0,3340120.0,24.0028,24.0228,23.9628,23.9828,3340120.0
2023-03-07 12:35:00,24.0,24.03,23.93,23.97,3689930.0,23.9828,24.0128,23.9129,23.9528,3689930.0
2023-03-07 12:40:00,23.96,24.01,23.95,23.99,3331610.0,23.9428,23.9928,23.9329,23.9728,3331610.0
2023-03-07 12:45:00,24.0,24.11,23.99,24.09,4629690.0,23.9828,24.0927,23.9728,24.0728,4629690.0
2023-03-07 12:50:00,24.1,24.13,24.02,24.03,4659310.0,24.0827,24.1127,24.0028,24.0128,4659310.0
2023-03-07 12:55:00,24.03,24.05,24.0,24.02,2660850.0,24.0128,24.0328,23.9828,24.0028,2660850.0
2023-03-07 13:00:00,24.02,24.03,23.97,23.98,3258620.0,24.0028,24.0128,23.9528,23.9628,3258620.0
2023-03-07 13:05:00,23.98,23.99,23.94,23.95,3188530.0,23.9628,23.9728,23.9229,23.9329,3188530.0
2023-03-07 13:10:00,23.94,23.95,23.87,23.9,3458860.0,23.9229,23.9329,23.8529,23.8829,3458860.0
2023-03-07 13:15:00,23.89,23.9,23.85,23.86,2706190.0,23.8729,23.8829,23.8329,23.8429,2706190.0
2023-03-07 13:20:00,23.86,23.87,23.81,23.81,2737900.0,23.8429,23.8529,23.793,23.793,2737900.0
2023-03-07 13:25:00,23.81,23.85,23.79,23.82,3168490.0,23.793,23.8329,23.773,23.8029,3168490.0
2023-03-07 13:30:00,23.81,23.9,23.8,23.84,3558110.0,23.793,23.8829,23.783,23.8229,3558110.0
2023-03-07 13:35:00,23.84,23.84,23.71,23.72,4648210.0,23.8229,23.8229,23.693,23.703,4648210.0
2023-03-07 13:40:00,23.72,23.72,23.61,23.62,5064120.0,23.703,23.703,23.5931,23.6031,5064120.0
2023-03-07 13:45:00,23.62,23.64,23.51,23.54,6779400.0,23.6031,23.6231,23.4932,23.5231,6779400.0
2023-03-07 13:50:00,23.54,23.6,23.52,23.53,5580230.0,23.5231,23.5831,23.5032,23.5132,5580230.0
2023-03-07 13:55:00,23.53,23.59,23.53,23.54,3460840.0,23.5132,23.5731,23.5132,23.5231,3460840.0
2023-03-07 14:00:00,23.54,23.58,23.51,23.52,4307280.0,23.5231,23.5631,23.4932,23.5032,4307280.0
2023-03-07 14:05:00,23.52,23.57,23.51,23.54,3621020.0,23.5032,23.5531,23.4932,23.5231,3621020.0
2023-03-07 14:10:00,23.54,23.57,23.53,23.55,2749340.0,23.5231,23.5531,23.5132,23.5331,2749340.0
2023-03-07 14:15:00,23.55,23.57,23.51,23.52,4520890.0,23.5331,23.5531,23.4932,23.5032,4520890.0
2023-03-07 14:20:00,23.53,23.54,23.43,23.45,6043450.0,23.5132,23.5231,23.4132,23.4332,6043450.0
2023-03-07 14:25:00,23.45,23.47,23.41,23.42,4170850.0,23.4332,23.4532,23.3932,23.4032,4170850.0
2023-03-07 14:30:00,23.42,23.45,23.41,23.43,3238080.0,23.4032,23.4332,23.3932,23.4132,3238080.0
2023-03-07 14:35:00,23.42,23.44,23.37,23.38,3862330.0,23.4032,23.4232,23.3533,23.3633,3862330.0
2023-03-07 14:40:00,23.38,23.4,23.36,23.36,2469030.0,23.3633,23.3832,23.3433,23.3433,2469030.0
2023-03-07 14:45:00,23.36,23.41,23.35,23.38,3909530.0,23.3433,23.3932,23.3333,23.3633,3909530.0
2023-03-07 14:50:00,23.38,23.4,23.36,23.37,2105520.0,23.3633,23.3832,23.3433,23.3533,2105520.0
2023-03-07 14:55:00,23.37,23.38,23.32,23.35,3871880.0,23.3533,23.3633,23.3033,23.3333,3871880.0
2023-03-07 15:00:00,23.35,23.45,23.34,23.41,4894050.0,23.3333,23.4332,23.3233,23.3932,4894050.0
2023-03-07 15:05:00,23.41,23.45,23.4,23.41,3282510.0,23.3932,23.4332,23.3832,23.3932,3282510.0
2023-03-07 15:10:00,23.41,23.44,23.39,23.42,3225350.0,23.3932,23.4232,23.3733,23.4032,3225350.0
2023-03-07 15:15:00,23.42,23.47,23.42,23.46,3676690.0,23.4032,23.4532,23.4032,23.4432,3676690.0
2023-03-07 15:20:00,23.46,23.46,23.37,23.38,3901640.0,23.4432,23.4432,23.3533,23.3633,3901640.0
2023-03-07 15:25:00,23.38,23.38,23.31,23.32,3964730.0,23.3633,23.3633,23.2933,23.3033,3964730.0
2023-03-07 15:30:00,23.32,23.37,23.31,23.35,3927230.0,23.3033,23.3533,23.2933,23.3333,3927230.0
2023-03-07 15:35:00,23.35,23.42,23.33,23.39,4197380.0,23.3333,23.4032,23.3133,23.3733,4197380.0
2023-03-07 15:40:00,23.39,23.41,23.37,23.38,2927930.0,23.3733,23.3932,23.3533,23.3633,2927930.0
2023-03-07 15:45:00,23.38,23.39,23.36,23.37,2791530.0,23.3633,23.3733,23.3433,23.3533,2791530.0
2023-03-07 15:50:00,23.38,23.38,23.28,23.28,6215250.0,23.3633,23.3633,23.2633,23.2633,6215250.0
2023-03-07 15:55:00,23.29,23.32,23.24,23.29,9118760.0,23.2733,23.3033,23.2234,23.2733,9118760.0
2023-03-08 09:30:00,23.49,23.67,23.42,23.49,15154340.0,23.4732,23.6531,23.4032,23.4732,15154340.0
2023-03-08 09:35:00,23.49,23.58,23.47,23.55,7002190.0,23.4732,23.5631,23.4532,23.5331,7002190.0
2023-03-08 09:40:00,23.55,23.62,23.48,23.49,8169470.0,23.5331,23.6031,23.4632,23.4732,8169470.0
2023-03-08 09:45:00,23.49,23.62,23.49,23.58,8106000.0,23.4732,23.6031,23.4732,23.5631,8106000.0
2023-03-08 09:50:00,23.58,23.68,23.56,23.64,9286180.0,23.5631,23.663,23.5431,23.6231,9286180.0
2023-03-08 09:55:00,23.65,23.82,23.63,23.75,11649950.0,23.6331,23.8029,23.6131,23.733,11649950.0
2023-03-08 10:00:00,23.75,23.77,23.55,23.66,11665670.0,23.733,23.753,23.5331,23.6431,11665670.0
2023-03-08 10:05:00,23.65,23.8,23.64,23.77,6822250.0,23.6331,23.783,23.6231,23.753,6822250.0
2023-03-08 10:10:00,23.78,23.85,23.74,23.79,8006800.0,23.763,23.8329,23.723,23.773,8006800.0
2023-03-08 10:15:00,23.78,23.81,23.63,23.7,8464620.0,23.763,23.793,23.6131,23.683,8464620.0
2023-03-08 10:20:00,23.7,23.91,23.66,23.9,10387190.0,23.683,23.8929,23.6431,23.8829,10387190.0
2023-03-08 10:25:00,23.9,23.93,23.84,23.86,8074260.0,23.8829,23.9129,23.8229,23.8429,8074260.0
2023-03-08 10:30:00,23.86,23.96,23.81,23.92,7748610.0,23.8429,23.9428,23.793,23.9029,7748610.0
2023-03-08 10:35:00,23.92,23.96,23.89,23.93,5300240.0,23.9029,23.9428,23.8729,23.9129,5300240.0
2023-03-08 10:40:00,23.93,24.01,23.91,23.95,10104330.0,23.9129,23.9928,23.8929,23.9329,10104330.0
2023-03-08 10:45:00,23.95,23.97,23.84,23.85,6417750.0,23.9329,23.9528,23.8229,23.8329,6417750.0
2023-03-08 10:50:00,23.85,23.88,23.81,23.88,5214770.0,23.8329,23.8629,23.793,23.8629,5214770.0
2023-03-08 10:55:00,23.87,23.9,23.82,23.83,4889140.0,23.8529,23.8829,23.8029,23.8129,4889140.0
2023-03-08 11:00:00,23.83,23.89,23.8,23.86,3950430.0,23.8129,23.8729,23.783,23.8429,3950430.0
2023-03-08 11:05:00,23.86,23.98,23.86,23.93,6960780.0,23.8429,23.9628,23.8429,23.9129,6960780.0
2023-03-08 11:10:00,23.92,23.95,23.86,23.88,3783120.0,23.9029,23.9329,23.8429,23.8629,3783120.0
2023-03-08 11:15:00,23.87,23.89,23.83,23.85,3666950.0,23.8529,23.8729,23.8129,23.8329,3666950.0
2023-03-08 11:20:00,23.85,23.88,23.84,23.84,2530910.0,23.8329,23.8629,23.8229,23.8229,2530910.0
2023-03-08 11:25:00,23.84,23.91,23.81,23.83,4186220.0,23.8229,23.8929,23.793,23.8129,4186220.0
2023-03-08 11:30:00,23.83,23.83,23.71,23.72,5548930.0,23.8129,23.8129,23.693,23.703,5548930.0
2023-03-08 11:35:00,23.72,23.81,23.69,23.81,6264630.0,23.703,23.793,23.673,23.793,6264630.0
2023-03-08 11:40:00,23.81,23.88,23.81,23.87,6170830.0,23.793,23.8629,23.793,23.8529,6170830.0
2023-03-08 11:45:00,23.87,23.97,23.87,23.96,5585790.0,23.8529,23.9528,23.8529,23.9428,5585790.0
2023-03-08 11:50:00,23.96,23.98,23.92,23.96,4728680.0,23.9428,23.9628,23.9029,23.9428,4728680.0
2023-03-08 11:55:00,23.96,24.0,23.95,24.0,5399150.0,23.9428,23.9828,23.9329,23.9828,5399150.0
2023-03-08 12:00:00,24.0,24.04,23.95,23.97,7477800.0,23.9828,24.0228,23.9329,23.9528,7477800.0
2023-03-08 12:05:00,23.97,23.99,23.92,23.93,4390590.0,23.9528,23.9728,23.9029,23.9129,4390590.0
2023-03-08 12:10:00,23.93,23.96,23.88,23.92,3720430.0,23.9129,23.9428,23.8629,23.9029,3720430.0
2023-03-08 12:15:00,23.92,23.94,23.9,23.92,4172840.0,23.9029,23.9229,23.8829,23.9029,4172840.0
2023-03-08 12:20:00,23.92,23.93,23.87,23.92,3446990.0,23.9029,23.9129,23.8529,23.9029,3446990.0
2023-03-08 12:25:00,23.91,23.93,23.83,23.85,4102800.0,23.8929,23.9129,23.8129,23.8329,4102800.0
2023-03-08 12:30:00,23.85,23.86,23.79,23.85,4369240.0,23.8329,23.8429,23.773,23.8329,4369240.0
2023-03-08 12:35:00,23.85,23.92,23.84,23.89,4070790.0,23.8329,23.9029,23.8229,23.8729,4070790.0
2023-03-08 12:40:00,23.89,23.91,23.88,23.89,2722350.0,23.8729,23.8929,23.8629,23.8729,2722350.0
2023-03-08 12:45:00,23.89,23.95,23.89,23.93,4553350.0,23.8729,23.9329,23.8729,23.9129,4553350.0
2023-03-08 12:50:00,23.93,23.93,23.88,23.89,2041610.0,23.9129,23.9129,23.8629,23.8729,2041610.0
2023-03-08 12:55:00,23.89,23.91,23.85,23.9,3749670.0,23.8729,23.8929,23.8329,23.8829,3749670.0
2023-03-08 13:00:00,23.91,23.93,23.82,23.83,4663500.0,23.8929,23.9129,23.8029,23.8129,4663500.0
2023-03-08 13:05:00,23.83,23.91,23.83,23.83,3729020.0,23.8129,23.8929,23.8129,23.8129,3729020.0
2023-03-08 13:10:00,23.84,23.88,23.81,23.83,3253850.0,23.8229,23.8629,23.793,23.8129,3253850.0
2023-03-08 13:15:00,23.83,23.84,23.78,23.82,3323450.0,23.8129,23.8229,23.763,23.8029,3323450.0
2023-03-08 13:20:00,23.82,23.92,23.8,23.89,4356680.0,23.8029,23.9029,23.783,23.8729,4356680.0
2023-03-08 13:25:00,23.89,23.9,23.85,23.86,2667600.0,23.8729,23.8829,23.8329,23.8429,2667600.0
2023-03-08 13:30:00,23.87,23.91,23.84,23.9,3487970.0,23.8529,23.8929,23.8229,23.8829,3487970.0
2023-03-08 13:35:00,23.9,23.92,23.85,23.85,2477320.0,23.8829,23.9029,23.8329,23.8329,2477320.0
2023-03-08 13:40:00,23.86,23.86,23.8,23.85,3317240.0,23.8429,23.8429,23.783,23.8329,3317240.0
2023-03-08 13:45:00,23.84,23.86,23.83,23.83,1922330.0,23.8229,23.8429,23.8129,23.8129,1922330.0
2023-03-08 13:50:00,23.83,23.86,23.79,23.86,3683950.0,23.8129,23.8429,23.773,23.8429,3683950.0
2023-03-08 13:55:00,23.86,23.88,23.81,23.82,2517710.0,23.8429,23.8629,23.793,23.8029,2517710.0
2023-03-08 14:00:00,23.82,23.84,23.81,23.83,1448300.0,23.8029,23.8229,23.793,23.8129,1448300.0
2023-03-08 14:05:00,23.83,23.93,23.81,23.92,3231560.0,23.8129,23.9129,23.793,23.9029,3231560.0
2023-03-08 14:10:00,23.92,23.95,23.91,23.92,3755680.0,23.9029,23.9329,23.8929,23.9029,3755680.0
2023-03-08 14:15:00,23.91,23.96,23.91,23.92,3173170.0,23.8929,23.9428,23.8929,23.9029,3173170.0
2023-03-08 14:20:00,23.92,23.98,23.9,23.93,4066650.0,23.9029,23.9628,23.8829,23.9129,4066650.0
2023-03-08 14:25:00,23.93,24.0,23.93,23.98,3425760.0,23.9129,23.9828,23.9129,23.9628,3425760.0
2023-03-08 14:30:00,23.98,23.99,23.94,23.97,3185770.0,23.9628,23.9728,23.9229,23.9528,3185770.0
2023-03-08 14:35:00,23.97,24.02,23.95,23.99,4718110.0,23.9528,24.0028,23.9329,23.9728,4718110.0
2023-03-08 14:40:00,23.99,24.01,23.97,23.98,2607070.0,23.9728,23.9928,23.9528,23.9628,2607070.0
2023-03-08 14:45:00,23.97,23.99,23.96,23.98,2356760.0,23.9528,23.9728,23.9428,23.9628,2356760.0
2023-03-08 14:50:00,23.98,23.98,23.93,23.98,3215260.0,23.9628,23.9628,23.9129,23.9628,3215260.0
2023-03-08 14:55:00,23.97,23.98,23.96,23.97,2286870.0,23.9528,23.9628,23.9428,23.9528,2286870.0
2023-03-08 15:00:00,23.98,24.0,23.92,23.92,3364780.0,23.9628,23.9828,23.9029,23.9029,3364780.0
2023-03-08 15:05:00,23.92,23.97,23.87,23.96,3930930.0,23.9029,23.9528,23.8529,23.9428,3930930.0
2023-03-08 15:10:00,23.96,23.96,23.92,23.93,2601230.0,23.9428,23.9428,23.9029,23.9129,2601230.0
2023-03-08 15:15:00,23.93,23.93,23.87,23.87,3042360.0,23.9129,23.9129,23.8529,23.8529,3042360.0
2023-03-08 15:20:00,23.87,23.94,23.87,23.91,3384300.0,23.8529,23.9229,23.8529,23.8929,3384300.0
2023-03-08 15:25:00,23.91,23.95,23.91,23.95,2816490.0,23.8929,23.9329,23.8929,23.9329,2816490.0
2023-03-08 15:30:00,23.95,23.99,23.94,23.96,3884430.0,23.9329,23.9728,23.9229,23.9428,3884430.0
2023-03-08 15:35:00,23.96,24.07,23.96,24.04,6819160.0,23.9428,24.0528,23.9428,24.0228,6819160.0
2023-03-08 15:40:00,24.05,24.14,24.04,24.13,6964530.0,24.0328,24.1227,24.0228,24.1127,6964530.0
2023-03-08 15:45:00,24.13,24.19,24.12,24.14,7979640.0,24.1127,24.1727,24.1027,24.1227,7979640.0
2023-03-08 15:50:00,24.14,24.18,24.09,24.15,7975360.0,24.1227,24.1627,24.0728,24.1327,7975360.0
2023-03-08 15:55:00,24.15,24.2,24.14,24.18,13431970.0,24.1327,24.1827,24.1227,24.1627,13431970.0
2023-03-09 09:30:00,24.18,24.32,24.16,24.29,17916090.0,24.1627,24.3026,24.1427,24.2726,17916090.0
2023-03-09 09:35:00,24.29,24.31,24.13,24.23,11000330.0,24.2726,24.2926,24.1127,24.2127,11000330.0
2023-03-09 09:40:00,24.22,24.25,24.07,24.14,9349530.0,24.2027,24.2326,24.0528,24.1227,9349530.0
2023-03-09 09:45:00,24.14,24.27,24.12,24.25,9140410.0,24.1227,24.2526,24.1027,24.2326,9140410.0
2023-03-09 09:50:00,24.25,24.29,24.19,24.26,9456290.0,24.2326,24.2726,24.1727,24.2426,9456290.0
2023-03-09 09:55:00,24.27,24.38,24.24,24.37,10057920.0,24.2526,24.3625,24.2226,24.3526,10057920.0
2023-03-09 10:00:00,24.37,24.41,24.33,24.36,9173370.0,24.3526,24.3925,24.3126,24.3426,9173370.0
2023-03-09 10:05:00,24.35,24.43,24.32,24.43,7432070.0,24.3326,24.4125,24.3026,24.4125,7432070.0
2023-03-09 10:10:00,24.43,24.45,24.27,24.28,9411810.0,24.4125,24.4325,24.2526,24.2626,9411810.0
2023-03-09 10:15:00,24.28,24.31,24.11,24.13,9488860.0,24.2626,24.2926,24.0927,24.1127,9488860.0
2023-03-09 10:20:00,24.13,24.18,24.07,24.09,7266630.0,24.1127,24.1627,24.0528,24.0728,7266630.0
2023-03-09 10:25:00,24.09,24.16,24.07,24.15,4986830.0,24.0728,24.1427,24.0528,24.1327,4986830.0
2023-03-09 10:30:00,24.15,24.24,24.13,24.23,6033940.0,24.1327,24.2226,24.1127,24.2127,6033940.0
2023-03-09 10:35:00,24.23,24.29,24.22,24.26,5339230.0,24.2127,24.2726,24.2027,24.2426,5339230.0
2023-03-09 10:40:00,24.26,24.27,24.19,24.2,4444240.0,24.2426,24.2526,24.1727,24.1827,4444240.0
2023-03-09 10:45:00,24.2,24.25,24.15,24.23,5327220.0,24.1827,24.2326,24.1327,24.2127,5327220.0
2023-03-09 10:50:00,24.23,24.23,24.17,24.19,2967550.0,24.2127,24.2127,24.1527,24.1727,2967550.0
2023-03-09 10:55:00,24.19,24.19,24.09,24.14,4555120.0,24.1727,24.1727,24.0728,24.1227,4555120.0
2023-03-09 11:00:00,24.14,24.16,24.11,24.15,3657280.0,24.1227,24.1427,24.0927,24.1327,3657280.0
2023-03-09 11:05:00,24.15,24.2,24.1,24.14,4592210.0,24.1327,24.1827,24.0827,24.1227,4592210.0
2023-03-09 11:10:00,24.13,24.18,24.12,24.18,3819510.0,24.1127,24.1627,24.1027,24.1627,3819510.0
2023-03-09 11:15:00,24.18,24.24,24.18,24.2,4467060.0,24.1627,24.2226,24.1627,24.1827,4467060.0
2023-03-09 11:20:00,24.2,24.21,24.16,24.21,2602220.0,24.1827,24.1927,24.1427,24.1927,2602220.0
2023-03-09 11:25:00,24.21,24.21,24.11,24.13,3341430.0,24.1927,24.1927,24.0927,24.1127,3341430.0
2023-03-09 11:30:00,24.13,24.16,24.1,24.14,3017090.0,24.1127,24.1427,24.0827,24.1227,3017090.0
2023-03-09 11:35:00,24.14,24.16,24.11,24.15,2175670.0,24.1227,24.1427,24.0927,24.1327,2175670.0
2023-03-09 11:40:00,24.15,24.19,24.15,24.18,2791110.0,24.1327,24.1727,24.1327,24.1627,2791110.0
2023-03-09 11:45:00,24.18,24.23,24.17,24.19,2982730.0,24.1627,24.2127,24.1527,24.1727,2982730.0
2023-03-09 11:50:00,24.19,24.2,24.13,24.14,2191750.0,24.1727,24.1827,24.1127,24.1227,2191750.0
2023-03-09 11:55:00,24.14,24.14,24.08,24.11,3328740.0,24.1227,24.1227,24.0628,24.0927,3328740.0
2023-03-09 12:00:00,24.11,24.13,23.98,24.01,7188180.0,24.0927,24.1127,23.9628,23.9928,7188180.0
2023-03-09 12:05:00,24.01,24.06,23.98,24.04,3857270.0,23.9928,24.0428,23.9628,24.0228,3857270.0
2023-03-09 12:10:00,24.04,24.07,24.03,24.06,2585290.0,24.0228,24.0528,24.0128,24.0428,2585290.0
2023-03-09 12:15:00,24.06,24.09,24.0,24.04,3525220.0,24.0428,24.0728,23.9828,24.0228,3525220.0
2023-03-09 12:20:00,24.03,24.11,24.02,24.1,3438630.0,24.0128,24.0927,24.0028,24.0827,3438630.0
2023-03-09 12:25:00,24.09,24.14,24.08,24.12,2285810.0,24.0728,24.1227,24.0628,24.1027,2285810.0
2023-03-09 12:30:00,24.12,24.14,24.11,24.13,2451110.0,24.1027,24.1227,24.0927,24.1127,2451110.0
2023-03-09 12:35:00,24.13,24.13,24.04,24.06,2847440.0,24.1127,24.1127,24.0228,24.0428,2847440.0
2023-03-09 12:40:00,24.06,24.06,23.97,23.98,3888440.0,24.0428,24.0428,23.9528,23.9628,3888440.0
2023-03-09 12:45:00,23.98,23.99,23.9,23.9,4913850.0,23.9628,23.9728,23.8829,23.8829,4913850.0
2023-03-09 12:50:00,23.9,23.99,23.87,23.97,4695100.0,23.8829,23.9728,23.8529,23.9528,4695100.0
2023-03-09 12:55:00,23.97,24.0,23.95,23.98,2611650.0,23.9528,23.9828,23.9329,23.9628,2611650.0
2023-03-09 13:00:00,23.98,24.04,23.95,24.03,3721640.0,23.9628,24.0228,23.9329,24.0128,3721640.0
2023-03-09 13:05:00,24.03,24.05,23.99,23.99,2280470.0,24.0128,24.0328,23.9728,23.9728,2280470.0
2023-03-09 13:10:00,23.99,24.0,23.92,23.94,3151820.0,23.9728,23.9828,23.9029,23.9229,3151820.0
2023-03-09 13:15:00,23.93,23.95,23.92,23.94,1957210.0,23.9129,23.9329,23.9029,23.9229,1957210.0
2023-03-09 13:20:00,23.94,23.97,23.9,23.91,2605760.0,23.9229,23.9528,23.8829,23.8929,2605760.0
2023-03-09 13:25:00,23.91,23.91,23.85,23.9,3475340.0,23.8929,23.8929,23.8329,23.8829,3475340.0
2023-03-09 13:30:00,23.9,23.9,23.8,23.81,3167700.0,23.8829,23.8829,23.783,23.793,3167700.0
2023-03-09 13:35:00,23.8,23.85,23.77,23.78,3416850.0,23.783,23.8329,23.753,23.763,3416850.0
2023-03-09 13:40:00,23.78,23.85,23.77,23.83,2948620.0,23.763,23.8329,23.753,23.8129,2948620.0
2023-03-09 13:45:00,23.83,23.86,23.69,23.7,3926840.0,23.8129,23.8429,23.673,23.683,3926840.0
2023-03-09 13:50:00,23.7,23.76,23.67,23.72,3977960.0,23.683,23.743,23.6531,23.703,3977960.0
2023-03-09 13:55:00,23.72,23.76,23.71,23.71,3072950.0,23.703,23.743,23.693,23.693,3072950.0
2023-03-09 14:00:00,23.71,23.71,23.57,23.57,5127890.0,23.693,23.693,23.5531,23.5531,5127890.0
2023-03-09 14:05:00,23.57,23.67,23.56,23.65,4036760.0,23.5531,23.6531,23.5431,23.6331,4036760.0
2023-03-09 14:10:00,23.65,23.67,23.61,23.66,2876450.0,23.6331,23.6531,23.5931,23.6431,2876450.0
2023-03-09 14:15:00,23.66,23.71,23.61,23.63,5138710.0,23.6431,23.693,23.5931,23.6131,5138710.0
2023-03-09 14:20:00,23.63,23.7,23.61,23.69,3152320.0,23.6131,23.683,23.5931,23.673,3152320.0
2023-03-09 14:25:00,23.69,23.7,23.61,23.61,2614920.0,23.673,23.683,23.5931,23.5931,2614920.0
2023-03-09 14:30:00,23.62,23.63,23.57,23.6,3676930.0,23.6031,23.6131,23.5531,23.5831,3676930.0
2023-03-09 14:35:00,23.61,23.71,23.61,23.71,4086570.0,23.5931,23.693,23.5931,23.693,4086570.0
2023-03-09 14:40:00,23.71,23.77,23.71,23.75,4058620.0,23.693,23.753,23.693,23.733,4058620.0
2023-03-09 14:45:00,23.75,23.79,23.68,23.71,4586700.0,23.733,23.773,23.663,23.693,4586700.0
2023-03-09 14:50:00,23.71,23.72,23.66,23.69,3584740.0,23.693,23.703,23.6431,23.673,3584740.0
2023-03-09 14:55:00,23.69,23.7,23.65,23.68,2005200.0,23.673,23.683,23.6331,23.663,2005200.0
2023-03-09 15:00:00,23.68,23.7,23.6,23.61,3733990.0,23.663,23.683,23.5831,23.5931,3733990.0
2023-03-09 15:05:00,23.6,23.64,23.59,23.63,3806940.0,23.5831,23.6231,23.5731,23.6131,3806940.0
2023-03-09 15:10:00,23.63,23.66,23.58,23.6,3332380.0,23.6131,23.6431,23.5631,23.5831,3332380.0
2023-03-09 15:15:00,23.6,23.61,23.5,23.5,7235070.0,23.5831,23.5931,23.4832,23.4832,7235070.0
2023-03-09 15:20:00,23.5,23.53,23.44,23.44,6716810.0,23.4832,23.5132,23.4232,23.4232,6716810.0
2023-03-09 15:25:00,23.44,23.53,23.41,23.41,4967230.0,23.4232,23.5132,23.3932,23.3932,4967230.0
2023-03-09 15:30:00,23.41,23.58,23.38,23.51,6738890.0,23.3932,23.5631,23.3633,23.4932,6738890.0
2023-03-09 15:35:00,23.51,23.54,23.44,23.51,4307330.0,23.4932,23.5231,23.4232,23.4932,4307330.0
2023-03-09 15:40:00,23.51,23.51,23.46,23.48,3505920.0,23.4932,23.4932,23.4432,23.4632,3505920.0
2023-03-09 15:45:00,23.48,23.52,23.41,23.49,5056040.0,23.4632,23.5032,23.3932,23.4732,5056040.0
2023-03-09 15:50:00,23.49,23.57,23.48,23.52,6870190.0,23.4732,23.5531,23.4632,23.5032,6870190.0
2023-03-09 15:55:00,23.52,23.54,23.43,23.43,11917280.0,23.5032,23.5231,23.4132,23.4132,11917280.0
2023-03-10 09:30:00,23.41,23.48,23.22,23.22,12696310.0,23.3932,23.4632,23.2034,23.2034,12696310.0
2023-03-10 09:35:00,23.22,23.23,23.08,23.1,8359270.0,23.2034,23.2134,23.0635,23.0835,8359270.0
2023-03-10 09:40:00,23.1,23.12,22.84,22.85,11025560.0,23.0835,23.1034,22.8236,22.8336,11025560.0
2023-03-10 09:45:00,22.86,22.87,22.73,22.82,12130900.0,22.8436,22.8536,22.7137,22.8037,12130900.0
2023-03-10 09:50:00,22.82,22.97,22.76,22.93,10971140.0,22.8037,22.9536,22.7437,22.9136,10971140.0
2023-03-10 09:55:00,22.93,23.04,22.89,23.01,7853150.0,22.9136,23.0235,22.8736,22.9935,7853150.0
2023-03-10 10:00:00,23.01,23.25,23.0,23.14,11815230.0,22.9935,23.2334,22.9835,23.1234,11815230.0
2023-03-10 10:05:00,23.13,23.23,23.1,23.16,6171790.0,23.1134,23.2134,23.0835,23.1434,6171790.0
2023-03-10 10:10:00,23.16,23.17,23.06,23.06,4562450.0,23.1434,23.1534,23.0435,23.0435,4562450.0
2023-03-10 10:15:00,23.06,23.1,22.97,23.0,5931410.0,23.0435,23.0835,22.9536,22.9835,5931410.0
2023-03-10 10:20:00,23.0,23.04,22.88,22.99,5070960.0,22.9835,23.0235,22.8636,22.9735,5070960.0
2023-03-10 10:25:00,23.0,23.05,22.97,23.01,3693950.0,22.9835,23.0335,22.9536,22.9935,3693950.0
2023-03-10 10:30:00,23.01,23.15,23.01,23.08,4913460.0,22.9935,23.1334,22.9935,23.0635,4913460.0
2023-03-10 10:35:00,23.09,23.21,23.09,23.18,5905390.0,23.0735,23.1934,23.0735,23.1634,5905390.0
2023-03-10 10:40:00,23.18,23.23,23.03,23.03,4808910.0,23.1634,23.2134,23.0135,23.0135,4808910.0
2023-03-10 10:45:00,23.03,23.12,23.02,23.12,3108520.0,23.0135,23.1034,23.0035,23.1034,3108520.0
2023-03-10 10:50:00,23.12,23.16,23.06,23.13,3947820.0,23.1034,23.1434,23.0435,23.1134,3947820.0
2023-03-10 10:55:00,23.14,23.36,23.13,23.34,7949710.0,23.1234,23.3433,23.1134,23.3233,7949710.0
2023-03-10 11:00:00,23.34,23.38,23.28,23.3,4692590.0,23.3233,23.3633,23.2633,23.2833,4692590.0
2023-03-10 11:05:00,23.3,23.33,23.26,23.32,3002080.0,23.2833,23.3133,23.2433,23.3033,3002080.0
2023-03-10 11:10:00,23.32,23.4,23.28,23.29,4477610.0,23.3033,23.3832,23.2633,23.2733,4477610.0
2023-03-10 11:15:00,23.29,23.34,23.24,23.33,3025990.0,23.2733,23.3233,23.2234,23.3133,3025990.0
2023-03-10 11:20:00,23.33,23.47,23.32,23.47,5625470.0,23.3133,23.4532,23.3033,23.4532,5625470.0
2023-03-10 11:25:00,23.46,23.55,23.44,23.51,5809300.0,23.4432,23.5331,23.4232,23.4932,5809300.0
2023-03-10 11:30:00,23.5,23.63,23.49,23.61,4657740.0,23.4832,23.6131,23.4732,23.5931,4657740.0
2023-03-10 11:35:00,23.61,23.63,23.53,23.56,4639680.0,23.5931,23.6131,23.5132,23.5431,4639680.0
2023-03-10 11:40:00,23.57,23.59,23.48,23.49,3986480.0,23.5531,23.5731,23.4632,23.4732,3986480.0
2023-03-10 11:45:00,23.5,23.52,23.36,23.38,5348650.0,23.4832,23.5032,23.3433,23.3633,5348650.0
2023-03-10 11:50:00,23.38,23.39,23.31,23.35,4949340.0,23.3633,23.3733,23.2933,23.3333,4949340.0
2023-03-10 11:55:00,23.35,23.36,23.25,23.26,4144590.0,23.3333,23.3433,23.2334,23.2433,4144590.0
2023-03-10 12:00:00,23.26,23.34,23.26,23.29,3918120.0,23.2433,23.3233,23.2433,23.2733,3918120.0
2023-03-10 12:05:00,23.3,23.34,23.15,23.15,3745300.0,23.2833,23.3233,23.1334,23.1334,3745300.0
2023-03-10 12:10:00,23.15,23.21,23.12,23.17,3075160.0,23.1334,23.1934,23.1034,23.1534,3075160.0
2023-03-10 12:15:00,23.17,23.22,23.17,23.18,2196080.0,23.1534,23.2034,23.1534,23.1634,2196080.0
2023-03-10 12:20:00,23.18,23.24,23.17,23.21,2607960.0,23.1634,23.2234,23.1534,23.1934,2607960.0
2023-03-10 12:25:00,23.21,23.24,23.17,23.23,2975920.0,23.1934,23.2234,23.1534,23.2134,2975920.0
2023-03-10 12:30:00,23.23,23.38,23.21,23.34,3573330.0,23.2134,23.3633,23.1934,23.3233,3573330.0
2023-03-10 12:35:00,23.34,23.37,23.28,23.32,3253110.0,23.3233,23.3533,23.2633,23.3033,3253110.0
2023-03-10 12:40:00,23.32,23.33,23.17,23.2,3258150.0,23.3033,23.3133,23.1534,23.1834,3258150.0
2023-03-10 12:45:00,23.2,23.25,23.18,23.21,2461280.0,23.1834,23.2334,23.1634,23.1934,2461280.0
2023-03-10 12:50:00,23.21,23.24,23.13,23.15,2029110.0,23.1934,23.2234,23.1134,23.1334,2029110.0
2023-03-10 12:55:00,23.15,23.15,23.07,23.08,3619130.0,23.1334,23.1334,23.0535,23.0635,3619130.0
2023-03-10 13:00:00,23.08,23.14,23.08,23.11,2122300.0,23.0635,23.1234,23.0635,23.0935,2122300.0
2023-03-10 13:05:00,23.1,23.16,23.1,23.14,2419780.0,23.0835,23.1434,23.0835,23.1234,2419780.0
2023-03-10 13:10:00,23.14,23.16,23.1,23.12,2119300.0,23.1234,23.1434,23.0835,23.1034,2119300.0
2023-03-10 13:15:00,23.11,23.12,23.04,23.07,2686950.0,23.0935,23.1034,23.0235,23.0535,2686950.0
2023-03-10 13:20:00,23.07,23.11,22.99,22.99,3652090.0,23.0535,23.0935,22.9735,22.9735,3652090.0
2023-03-10 13:25:00,22.99,23.01,22.95,22.96,3504310.0,22.9735,22.9935,22.9336,22.9436,3504310.0
2023-03-10 13:30:00,22.96,22.98,22.89,22.89,3345300.0,22.9436,22.9635,22.8736,22.8736,3345300.0
2023-03-10 13:35:00,22.89,22.94,22.86,22.91,3114720.0,22.8736,22.9236,22.8436,22.8936,3114720.0
2023-03-10 13:40:00,22.91,22.92,22.84,22.88,3321010.0,22.8936,22.9036,22.8236,22.8636,3321010.0
2023-03-10 13:45:00,22.88,22.89,22.81,22.82,3235570.0,22.8636,22.8736,22.7937,22.8037,3235570.0
2023-03-10 13:50:00,22.82,22.89,22.81,22.88,3496660.0,22.8037,22.8736,22.7937,22.8636,3496660.0
2023-03-10 13:55:00,22.88,22.89,22.85,22.87,2424920.0,22.8636,22.8736,22.8336,22.8536,2424920.0
2023-03-10 14:00:00,22.87,23.0,22.87,22.98,5128220.0,22.8536,22.9835,22.8536,22.9635,5128220.0
2023-03-10 14:05:00,22.98,23.06,22.91,23.04,4326860.0,22.9635,23.0435,22.8936,23.0235,4326860.0
2023-03-10 14:10:00,23.04,23.08,22.96,22.98,4365270.0,23.0235,23.0635,22.9436,22.9635,4365270.0
2023-03-10 14:15:00,22.98,23.0,22.92,22.98,2771050.0,22.9635,22.9835,22.9036,22.9635,2771050.0
2023-03-10 14:20:00,22.97,23.01,22.91,22.93,2292710.0,22.9536,22.9935,22.8936,22.9136,2292710.0
2023-03-10 14:25:00,22.93,22.94,22.88,22.91,2319410.0,22.9136,22.9236,22.8636,22.8936,2319410.0
2023-03-10 14:30:00,22.9,22.99,22.9,22.96,2979210.0,22.8836,22.9735,22.8836,22.9436,2979210.0
2023-03-10 14:35:00,22.96,23.02,22.95,22.98,2936300.0,22.9436,23.0035,22.9336,22.9635,2936300.0
2023-03-10 14:40:00,22.98,23.05,22.93,22.94,3110850.0,22.9635,23.0335,22.9136,22.9236,3110850.0
2023-03-10 14:45:00,22.95,23.07,22.95,23.06,3303270.0,22.9336,23.0535,22.9336,23.0435,3303270.0
2023-03-10 14:50:00,23.06,23.07,23.0,23.06,3283780.0,23.0435,23.0535,22.9835,23.0435,3283780.0
2023-03-10 14:55:00,23.05,23.11,22.95,23.0,4437610.0,23.0335,23.0935,22.9336,22.9835,4437610.0
2023-03-10 15:00:00,23.01,23.04,22.96,23.01,1901220.0,22.9935,23.0235,22.9436,22.9935,1901220.0
2023-03-10 15:05:00,23.01,23.04,22.94,23.03,3099390.0,22.9935,23.0235,22.9236,23.0135,3099390.0
2023-03-10 15:10:00,23.03,23.11,22.99,23.04,3672320.0,23.0135,23.0935,22.9735,23.0235,3672320.0
2023-03-10 15:15:00,23.03,23.1,22.97,22.97,3247460.0,23.0135,23.0835,22.9536,22.9536,3247460.0
2023-03-10 15:20:00,22.97,23.03,22.95,23.03,3112750.0,22.9536,23.0135,22.9336,23.0135,3112750.0
2023-03-10 15:25:00,23.03,23.06,23.0,23.02,2572160.0,23.0135,23.0435,22.9835,23.0035,2572160.0
2023-03-10 15:30:00,23.01,23.04,22.97,22.97,2981430.0,22.9935,23.0235,22.9536,22.9536,2981430.0
2023-03-10 15:35:00,22.97,22.99,22.92,22.92,4289310.0,22.9536,22.9735,22.9036,22.9036,4289310.0
2023-03-10 15:40:00,22.92,22.94,22.88,22.9,4271030.0,22.9036,22.9236,22.8636,22.8836,4271030.0
2023-03-10 15:45:00,22.9,22.94,22.89,22.89,3316460.0,22.8836,22.9236,22.8736,22.8736,3316460.0
2023-03-10 15:50:00,22.89,22.98,22.87,22.96,6169440.0,22.8736,22.9635,22.8536,22.9436,6169440.0
2023-03-10 15:55:00,22.96,22.98,22.91,22.97,10199560.0,22.9436,22.9635,22.8936,22.9536,10199560.0
2023-03-13 09:30:00,22.75,22.96,22.71,22.78,13830550.0,22.7337,22.9436,22.6937,22.7637,13830550.0
2023-03-13 09:35:00,22.78,22.78,22.35,22.52,10781200.0,22.7637,22.7637,22.334,22.5039,10781200.0
2023-03-13 09:40:00,22.52,22.53,22.3,22.38,8516590.0,22.5039,22.5139,22.284,22.364,8516590.0
2023-03-13 09:45:00,22.38,22.84,22.33,22.78,9985780.0,22.364,22.8236,22.314,22.7637,9985780.0
2023-03-13 09:50:00,22.76,22.85,22.63,22.74,8561920.0,22.7437,22.8336,22.6138,22.7237,8561920.0
2023-03-13 09:55:00,22.72,22.91,22.68,22.81,7368030.0,22.7037,22.8936,22.6638,22.7937,7368030.0
2023-03-13 10:00:00,22.79,22.83,22.68,22.68,5159110.0,22.7737,22.8137,22.6638,22.6638,5159110.0
2023-03-13 10:05:00,22.68,22.91,22.61,22.87,7149640.0,22.6638,22.8936,22.5938,22.8536,7149640.0
2023-03-13 10:10:00,22.87,22.9,22.72,22.78,5049780.0,22.8536,22.8836,22.7037,22.7637,5049780.0
2023-03-13 10:15:00,22.77,22.81,22.68,22.73,4139310.0,22.7537,22.7937,22.6638,22.7137,4139310.0
2023-03-13 10:20:00,22.73,22.91,22.71,22.81,4769450.0,22.7137,22.8936,22.6937,22.7937,4769450.0
2023-03-13 10:25:00,22.81,22.87,22.72,22.75,3756610.0,22.7937,22.8536,22.7037,22.7337,3756610.0
2023-03-13 10:30:00,22.75,23.01,22.72,22.95,6304470.0,22.7337,22.9935,22.7037,22.9336,6304470.0
2023-03-13 10:35:00,22.95,22.96,22.73,22.83,4329410.0,22.9336,22.9436,22.7137,22.8137,4329410.0
2023-03-13 10:40:00,22.83,22.85,22.71,22.78,4621640.0,22.8137,22.8336,22.6937,22.7637,4621640.0
2023-03-13 10:45:00,22.78,22.86,22.75,22.8,3568680.0,22.7637,22.8436,22.7337,22.7837,3568680.0
2023-03-13 10:50:00,22.81,22.83,22.68,22.78,3714970.0,22.7937,22.8137,22.6638,22.7637,3714970.0
2023-03-13 10:55:00,22.78,22.95,22.78,22.91,5381040.0,22.7637,22.9336,22.7637,22.8936,5381040.0
2023-03-13 11:00:00,22.91,22.97,22.85,22.9,4590850.0,22.8936,22.9536,22.8336,22.8836,4590850.0
2023-03-13 11:05:00,22.9,22.95,22.86,22.9,2916210.0,22.8836,22.9336,22.8436,22.8836,2916210.0
2023-03-13 11:10:00,22.9,23.1,22.89,23.02,5441950.0,22.8836,23.0835,22.8736,23.0035,5441950.0
2023-03-13 11:15:00,23.03,23.15,23.01,23.13,4809270.0,23.0135,23.1334,22.9935,23.1134,4809270.0
2023-03-13 11:20:00,23.13,23.16,22.99,23.05,3858240.0,23.1134,23.1434,22.9735,23.0335,3858240.0
2023-03-13 11:25:00,23.04,23.14,23.03,23.12,3484800.0,23.0235,23.1234,23.0135,23.1034,3484800.0
2023-03-13 11:30:00,23.12,23.15,23.05,23.07,2385790.0,23.1034,23.1334,23.0335,23.0535,2385790.0
2023-03-13 11:35:00,23.07,23.07,22.97,23.0,2712320.0,23.0535,23.0535,22.9536,22.9835,2712320.0
2023-03-13 11:40:00,23.0,23.14,23.0,23.11,2545030.0,22.9835,23.1234,22.9835,23.0935,2545030.0
2023-03-13 11:45:00,23.11,23.22,23.07,23.21,4294530.0,23.0935,23.2034,23.0535,23.1934,4294530.0
2023-03-13 11:50:00,23.2,23.21,23.12,23.13,3191180.0,23.1834,23.1934,23.1034,23.1134,3191180.0
2023-03-13 11:55:00,23.12,23.19,23.11,23.17,2649440.0,23.1034,23.1734,23.0935,23.1534,2649440.0
2023-03-13 12:00:00,23.17,23.28,23.07,23.12,4436900.0,23.1534,23.2633,23.0535,23.1034,4436900.0
2023-03-13 12:05:00,23.13,23.25,23.1,23.22,3403460.0,23.1134,23.2334,23.0835,23.2034,3403460.0
2023-03-13 12:10:00,23.22,23.22,23.06,23.09,3483750.0,23.2034,23.2034,23.0435,23.0735,3483750.0
2023-03-13 12:15:00,23.09,23.18,23.07,23.09,2459350.0,23.0735,23.1634,23.0535,23.0735,2459350.0
2023-03-13 12:20:00,23.09,23.13,22.99,23.0,2947170.0,23.0735,23.1134,22.9735,22.9835,2947170.0
2023-03-13 12:25:00,23.0,23.04,22.92,22.96,3690040.0,22.9835,23.0235,22.9036,22.9436,3690040.0
2023-03-13 12:30:00,22.96,23.0,22.89,22.9,3014320.0,22.9436,22.9835,22.8736,22.8836,3014320.0
2023-03-13 12:35:00,22.9,23.02,22.9,22.98,2053820.0,22.8836,23.0035,22.8836,22.9635,2053820.0
2023-03-13 12:40:00,22.98,23.11,22.98,23.06,2814470.0,22.9635,23.0935,22.9635,23.0435,2814470.0
2023-03-13 12:45:00,23.06,23.12,22.88,22.91,3038800.0,23.0435,23.1034,22.8636,22.8936,3038800.0
2023-03-13 12:50:00,22.9,23.0,22.89,22.97,2418010.0,22.8836,22.9835,22.8736,22.9536,2418010.0
2023-03-13 12:55:00,22.97,23.01,22.89,22.91,2535150.0,22.9536,22.9935,22.8736,22.8936,2535150.0
2023-03-13 13:00:00,22.9,22.92,22.83,22.86,3188500.0,22.8836,22.9036,22.8137,22.8436,3188500.0
2023-03-13 13:05:00,22.86,22.9,22.79,22.89,2549220.0,22.8436,22.8836,22.7737,22.8736,2549220.0
2023-03-13 13:10:00,22.89,22.96,22.87,22.91,3019900.0,22.8736,22.9436,22.8536,22.8936,3019900.0
2023-03-13 13:15:00,22.9,23.0,22.86,22.93,3055130.0,22.8836,22.9835,22.8436,22.9136,3055130.0
2023-03-13 13:20:00,22.92,22.96,22.87,22.88,2114090.0,22.9036,22.9436,22.8536,22.8636,2114090.0
2023-03-13 13:25:00,22.88,22.93,22.85,22.91,1958460.0,22.8636,22.9136,22.8336,22.8936,1958460.0
2023-03-13 13:30:00,22.9,22.94,22.86,22.87,1741490.0,22.8836,22.9236,22.8436,22.8536,1741490.0
2023-03-13 13:35:00,22.87,23.08,22.85,23.04,3220040.0,22.8536,23.0635,22.8336,23.0235,3220040.0
2023-03-13 13:40:00,23.04,23.05,22.98,23.03,2335100.0,23.0235,23.0335,22.9635,23.0135,2335100.0
2023-03-13 13:45:00,23.02,23.03,22.95,22.96,1900230.0,23.0035,23.0135,22.9336,22.9436,1900230.0
2023-03-13 13:50:00,22.95,23.0,22.93,22.96,2366840.0,22.9336,22.9835,22.9136,22.9436,2366840.0
2023-03-13 13:55:00,22.96,23.04,22.96,23.02,1633740.0,22.9436,23.0235,22.9436,23.0035,1633740.0
2023-03-13 14:00:00,23.02,23.13,23.01,23.06,3093220.0,23.0035,23.1134,22.9935,23.0435,3093220.0
2023-03-13 14:05:00,23.06,23.09,23.03,23.04,1947300.0,23.0435,23.0735,23.0135,23.0235,1947300.0
2023-03-13 14:10:00,23.04,23.12,23.03,23.1,2208080.0,23.0235,23.1034,23.0135,23.0835,2208080.0
2023-03-13 14:15:00,23.1,23.17,23.08,23.12,2241560.0,23.0835,23.1534,23.0635,23.1034,2241560.0
2023-03-13 14:20:00,23.12,23.17,23.08,23.17,2187390.0,23.1034,23.1534,23.0635,23.1534,2187390.0
2023-03-13 14:25:00,23.17,23.2,23.13,23.17,3360100.0,23.1534,23.1834,23.1134,23.1534,3360100.0
2023-03-13 14:30:00,23.17,23.28,23.17,23.26,3877700.0,23.1534,23.2633,23.1534,23.2433,3877700.0
2023-03-13 14:35:00,23.25,23.26,23.09,23.13,3013460.0,23.2334,23.2433,23.0735,23.1134,3013460.0
2023-03-13 14:40:00,23.13,23.2,23.1,23.16,2458280.0,23.1134,23.1834,23.0835,23.1434,2458280.0
2023-03-13 14:45:00,23.16,23.17,23.1,23.14,1803920.0,23.1434,23.1534,23.0835,23.1234,1803920.0
2023-03-13 14:50:00,23.14,23.16,23.1,23.14,1879900.0,23.1234,23.1434,23.0835,23.1234,1879900.0
2023-03-13 14:55:00,23.15,23.19,23.12,23.18,2172920.0,23.1334,23.1734,23.1034,23.1634,2172920.0
2023-03-13 15:00:00,23.18,23.22,23.08,23.08,2908310.0,23.1634,23.2034,23.0635,23.0635,2908310.0
2023-03-13 15:05:00,23.08,23.19,23.06,23.13,2452110.0,23.0635,23.1734,23.0435,23.1134,2452110.0
2023-03-13 15:10:00,23.13,23.28,23.12,23.25,3281320.0,23.1134,23.2633,23.1034,23.2334,3281320.0
2023-03-13 15:15:00,23.25,23.3,23.17,23.19,3539420.0,23.2334,23.2833,23.1534,23.1734,3539420.0
2023-03-13 15:20:00,23.19,23.2,23.06,23.09,2797440.0,23.1734,23.1834,23.0435,23.0735,2797440.0
2023-03-13 15:25:00,23.08,23.09,22.99,23.05,3264660.0,23.0635,23.0735,22.9735,23.0335,3264660.0
2023-03-13 15:30:00,23.04,23.1,23.02,23.07,2768340.0,23.0235,23.0835,23.0035,23.0535,2768340.0
2023-03-13 15:35:00,23.06,23.13,23.05,23.11,2352160.0,23.0435,23.1134,23.0335,23.0935,2352160.0
2023-03-13 15:40:00,23.11,23.19,23.07,23.1,2900020.0,23.0935,23.1734,23.0535,23.0835,2900020.0
2023-03-13 15:45:00,23.12,23.14,23.05,23.07,1808870.0,23.1034,23.1234,23.0335,23.0535,1808870.0
2023-03-13 15:50:00,23.06,23.07,22.97,23.0,3926300.0,23.0435,23.0535,22.9536,22.9835,3926300.0
2023-03-13 15:55:00,23.01,23.05,22.96,22.96,7172900.0,22.9935,23.0335,22.9436,22.9436,7172900.0
2023-03-14 09:30:00,23.5,23.62,23.46,23.54,13946930.0,23.4832,23.6031,23.4432,23.5231,13946930.0
2023-03-14 09:35:00,23.55,23.72,23.48,23.66,9582440.0,23.5331,23.703,23.4632,23.6431,9582440.0
2023-03-14 09:40:00,23.65,23.8,23.61,23.73,8414370.0,23.6331,23.783,23.5931,23.713,8414370.0
2023-03-14 09:45:00,23.73,23.92,23.72,23.79,10316500.0,23.713,23.9029,23.703,23.773,10316500.0
2023-03-14 09:50:00,23.78,23.81,23.67,23.75,7153260.0,23.763,23.793,23.6531,23.733,7153260.0
2023-03-14 09:55:00,23.75,23.84,23.68,23.8,5490850.0,23.733,23.8229,23.663,23.783,5490850.0
2023-03-14 10:00:00,23.8,23.89,23.76,23.8,5695840.0,23.783,23.8729,23.743,23.783,5695840.0
2023-03-14 10:05:00,23.81,23.88,23.77,23.79,6272480.0,23.793,23.8629,23.753,23.773,6272480.0
2023-03-14 10:10:00,23.79,23.9,23.74,23.89,5656230.0,23.773,23.8829,23.723,23.8729,5656230.0
2023-03-14 10:15:00,23.89,23.92,23.82,23.89,7200270.0,23.8729,23.9029,23.8029,23.8729,7200270.0
2023-03-14 10:20:00,23.88,23.98,23.85,23.94,7657570.0,23.8629,23.9628,23.8329,23.9229,7657570.0
2023-03-14 10:25:00,23.94,24.03,23.93,24.01,6820820.0,23.9229,24.0128,23.9129,23.9928,6820820.0
2023-03-14 10:30:00,24.01,24.11,23.99,24.07,6951170.0,23.9928,24.0927,23.9728,24.0528,6951170.0
2023-03-14 10:35:00,24.07,24.11,24.03,24.04,6013960.0,24.0528,24.0927,24.0128,24.0228,6013960.0
2023-03-14 10:40:00,24.04,24.07,24.0,24.01,4118000.0,24.0228,24.0528,23.9828,23.9928,4118000.0
2023-03-14 10:45:00,24.01,24.07,24.0,24.02,4163370.0,23.9928,24.0528,23.9828,24.0028,4163370.0
2023-03-14 10:50:00,24.02,24.06,23.99,24.05,4596420.0,24.0028,24.0428,23.9728,24.0328,4596420.0
2023-03-14 10:55:00,24.05,24.08,23.95,23.95,5996840.0,24.0328,24.0628,23.9329,23.9329,5996840.0
2023-03-14 11:00:00,23.95,24.01,23.95,23.96,4043370.0,23.9329,23.9928,23.9329,23.9428,4043370.0
2023-03-14 11:05:00,23.96,24.0,23.94,23.99,3341530.0,23.9428,23.9828,23.9229,23.9728,3341530.0
2023-03-14 11:10:00,23.99,24.06,23.98,24.05,3605300.0,23.9728,24.0428,23.9628,24.0328,3605300.0
2023-03-14 11:15:00,24.05,24.13,24.03,24.08,4535500.0,24.0328,24.1127,24.0128,24.0628,4535500.0
2023-03-14 11:20:00,24.08,24.14,24.06,24.13,4444070.0,24.0628,24.1227,24.0428,24.1127,4444070.0
2023-03-14 11:25:00,24.13,24.16,24.12,24.15,3718610.0,24.1127,24.1427,24.1027,24.1327,3718610.0
2023-03-14 11:30:00,24.15,24.16,24.09,24.1,3866940.0,24.1327,24.1427,24.0728,24.0827,3866940.0
2023-03-14 11:35:00,24.1,24.18,24.1,24.17,3297550.0,24.0827,24.1627,24.0827,24.1527,3297550.0
2023-03-14 11:40:00,24.18,24.2,24.15,24.19,3544230.0,24.1627,24.1827,24.1327,24.1727,3544230.0
2023-03-14 11:45:00,24.19,24.19,24.15,24.16,3106370.0,24.1727,24.1727,24.1327,24.1427,3106370.0
2023-03-14 11:50:00,24.16,24.22,24.15,24.21,4029830.0,24.1427,24.2027,24.1327,24.1927,4029830.0
2023-03-14 11:55:00,24.21,24.21,24.16,24.16,3623480.0,24.1927,24.1927,24.1427,24.1427,3623480.0
2023-03-14 12:00:00,24.16,24.19,24.12,24.15,2906950.0,24.1427,24.1727,24.1027,24.1327,2906950.0
2023-03-14 12:05:00,24.15,24.2,24.11,24.19,3399420.0,24.1327,24.1827,24.0927,24.1727,3399420.0
2023-03-14 12:10:00,24.19,24.22,24.18,24.21,3381500.0,24.1727,24.2027,24.1627,24.1927,3381500.0
2023-03-14 12:15:00,24.21,24.21,24.16,24.16,2460030.0,24.1927,24.1927,24.1427,24.1427,2460030.0
2023-03-14 12:20:00,24.16,24.17,24.1,24.11,3037860.0,24.1427,24.1527,24.0827,24.0927,3037860.0
2023-03-14 12:25:00,24.11,24.12,24.07,24.1,3642320.0,24.0927,24.1027,24.0528,24.0827,3642320.0
2023-03-14 12:30:00,24.1,24.17,24.09,24.13,3922320.0,24.0827,24.1527,24.0728,24.1127,3922320.0
2023-03-14 12:35:00,24.14,24.18,24.13,24.17,2274150.0,24.1227,24.1627,24.1127,24.1527,2274150.0
2023-03-14 12:40:00,24.17,24.17,24.09,24.13,3395820.0,24.1527,24.1527,24.0728,24.1127,3395820.0
2023-03-14 12:45:00,24.13,24.17,24.11,24.17,2643040.0,24.1127,24.1527,24.0927,24.1527,2643040.0
2023-03-14 12:50:00,24.17,24.18,24.12,24.15,3581560.0,24.1527,24.1627,24.1027,24.1327,3581560.0
2023-03-14 12:55:00,24.15,24.16,24.1,24.14,3173470.0,24.1327,24.1427,24.0827,24.1227,3173470.0
2023-03-14 13:00:00,24.15,24.18,24.14,24.16,2578690.0,24.1327,24.1627,24.1227,24.1427,2578690.0
2023-03-14 13:05:00,24.16,24.18,24.08,24.09,4015760.0,24.1427,24.1627,24.0628,24.0728,4015760.0
2023-03-14 13:10:00,24.08,24.09,24.0,24.0,3856110.0,24.0628,24.0728,23.9828,23.9828,3856110.0
2023-03-14 13:15:00,24.0,24.01,23.88,24.0,5847100.0,23.9828,23.9928,23.8629,23.9828,5847100.0
2023-03-14 13:20:00,23.99,24.0,23.92,23.99,3599630.0,23.9728,23.9828,23.9029,23.9728,3599630.0
2023-03-14 13:25:00,23.98,24.07,23.98,24.02,3717080.0,23.9628,24.0528,23.9628,24.0028,3717080.0
2023-03-14 13:30:00,24.02,24.03,23.96,23.98,2795280.0,24.0028,24.0128,23.9428,23.9628,2795280.0
2023-03-14 13:35:00,23.99,24.04,23.96,24.02,2148760.0,23.9728,24.0228,23.9428,24.0028,2148760.0
2023-03-14 13:40:00,24.03,24.06,23.93,23.94,3059420.0,24.0128,24.0428,23.9129,23.9229,3059420.0
2023-03-14 13:45:00,23.94,23.99,23.93,23.98,2771900.0,23.9229,23.9728,23.9129,23.9628,2771900.0
2023-03-14 13:50:00,23.98,23.99,23.93,23.94,2060430.0,23.9628,23.9728,23.9129,23.9229,2060430.0
2023-03-14 13:55:00,23.94,23.94,23.85,23.87,4635210.0,23.9229,23.9229,23.8329,23.8529,4635210.0
2023-03-14 14:00:00,23.87,23.9,23.77,23.78,4454550.0,23.8529,23.8829,23.753,23.763,4454550.0
2023-03-14 14:05:00,23.78,23.8,23.71,23.79,4546630.0,23.763,23.783,23.693,23.773,4546630.0
2023-03-14 14:10:00,23.79,23.84,23.78,23.81,2970610.0,23.773,23.8229,23.763,23.793,2970610.0
2023-03-14 14:15:00,23.8,23.81,23.73,23.78,3371830.0,23.783,23.793,23.713,23.763,3371830.0
2023-03-14 14:20:00,23.78,23.8,23.74,23.78,2944810.0,23.763,23.783,23.723,23.763,2944810.0
2023-03-14 14:25:00,23.78,23.89,23.77,23.88,4200340.0,23.763,23.8729,23.753,23.8629,4200340.0
2023-03-14 14:30:00,23.88,23.91,23.86,23.9,2786520.0,23.8629,23.8929,23.8429,23.8829,2786520.0
2023-03-14 14:35:00,23.9,23.93,23.86,23.89,2652230.0,23.8829,23.9129,23.8429,23.8729,2652230.0
2023-03-14 14:40:00,23.9,23.9,23.84,23.87,1731520.0,23.8829,23.8829,23.8229,23.8529,1731520.0
2023-03-14 14:45:00,23.86,23.92,23.85,23.88,2858080.0,23.8429,23.9029,23.8329,23.8629,2858080.0
2023-03-14 14:50:00,23.87,23.92,23.86,23.87,2653920.0,23.8529,23.9029,23.8429,23.8529,2653920.0
2023-03-14 14:55:00,23.87,23.87,23.76,23.78,3237960.0,23.8529,23.8529,23.743,23.763,3237960.0
2023-03-14 15:00:00,23.78,23.83,23.77,23.8,2850760.0,23.763,23.8129,23.753,23.783,2850760.0
2023-03-14 15:05:00,23.8,23.8,23.63,23.66,3683040.0,23.783,23.783,23.6131,23.6431,3683040.0
2023-03-14 15:10:00,23.66,23.67,23.6,23.63,4240270.0,23.6431,23.6531,23.5831,23.6131,4240270.0
2023-03-14 15:15:00,23.63,23.71,23.61,23.71,4652530.0,23.6131,23.693,23.5931,23.693,4652530.0
2023-03-14 15:20:00,23.71,23.72,23.63,23.66,2745750.0,23.693,23.703,23.6131,23.6431,2745750.0
2023-03-14 15:25:00,23.65,23.7,23.65,23.69,2249060.0,23.6331,23.683,23.6331,23.673,2249060.0
2023-03-14 15:30:00,23.69,23.73,23.66,23.72,3567710.0,23.673,23.713,23.6431,23.703,3567710.0
2023-03-14 15:35:00,23.72,23.78,23.71,23.75,3694320.0,23.703,23.763,23.693,23.733,3694320.0
2023-03-14 15:40:00,23.75,23.8,23.73,23.79,3330210.0,23.733,23.783,23.713,23.773,3330210.0
2023-03-14 15:45:00,23.79,23.81,23.74,23.78,4107700.0,23.773,23.793,23.723,23.763,4107700.0
2023-03-14 15:50:00,23.78,23.9,23.78,23.85,5229150.0,23.763,23.8829,23.763,23.8329,5229150.0
2023-03-14 15:55:00,23.85,24.1,23.85,24.06,16957020.0,23.8329,24.0827,23.8329,24.0428,16957020.0
2023-03-15 09:30:00,23.76,23.89,23.71,23.84,13131980.0,23.743,23.8729,23.693,23.8229,13131980.0
2023-03-15 09:35:00,23.85,23.9,23.76,23.76,7691960.0,23.8329,23.8829,23.743,23.743,7691960.0
2023-03-15 09:40:00,23.77,23.82,23.65,23.78,7829990.0,23.753,23.8029,23.6331,23.763,7829990.0
2023-03-15 09:45:00,23.79,23.82,23.6,23.71,8145940.0,23.773,23.8029,23.5831,23.693,8145940.0
2023-03-15 09:50:00,23.71,23.71,23.51,23.61,8430200.0,23.693,23.693,23.4932,23.5931,8430200.0
2023-03-15 09:55:00,23.62,23.63,23.54,23.57,4984300.0,23.6031,23.6131,23.5231,23.5531,4984300.0
2023-03-15 10:00:00,23.56,23.6,23.48,23.57,6082940.0,23.5431,23.5831,23.4632,23.5531,6082940.0
2023-03-15 10:05:00,23.58,23.66,23.54,23.57,5790200.0,23.5631,23.6431,23.5231,23.5531,5790200.0
2023-03-15 10:10:00,23.57,23.62,23.49,23.51,4890130.0,23.5531,23.6031,23.4732,23.4932,4890130.0
2023-03-15 10:15:00,23.52,23.59,23.42,23.47,6465670.0,23.5032,23.5731,23.4032,23.4532,6465670.0
2023-03-15 10:20:00,23.47,23.51,23.43,23.47,5498440.0,23.4532,23.4932,23.4132,23.4532,5498440.0
2023-03-15 10:25:00,23.47,23.56,23.43,23.46,4755400.0,23.4532,23.5431,23.4132,23.4432,4755400.0
2023-03-15 10:30:00,23.46,23.52,23.39,23.4,4419930.0,23.4432,23.5032,23.3733,23.3832,4419930.0
2023-03-15 10:35:00,23.39,23.5,23.39,23.42,4101370.0,23.3733,23.4832,23.3733,23.4032,4101370.0
2023-03-15 10:40:00,23.42,23.56,23.42,23.56,4275320.0,23.4032,23.5431,23.4032,23.5431,4275320.0
2023-03-15 10:45:00,23.55,23.58,23.46,23.49,4614510.0,23.5331,23.5631,23.4432,23.4732,4614510.0
2023-03-15 10:50:00,23.48,23.49,23.36,23.41,5673130.0,23.4632,23.4732,23.3433,23.3932,5673130.0
2023-03-15 10:55:00,23.41,23.56,23.38,23.54,4088580.0,23.3932,23.5431,23.3633,23.5231,4088580.0
2023-03-15 11:00:00,23.54,23.58,23.48,23.54,4014150.0,23.5231,23.5631,23.4632,23.5231,4014150.0
2023-03-15 11:05:00,23.54,23.63,23.51,23.58,4161070.0,23.5231,23.6131,23.4932,23.5631,4161070.0
2023-03-15 11:10:00,23.58,23.64,23.57,23.6,2973830.0,23.5631,23.6231,23.5531,23.5831,2973830.0
2023-03-15 11:15:00,23.61,23.68,23.56,23.67,3996320.0,23.5931,23.663,23.5431,23.6531,3996320.0
2023-03-15 11:20:00,23.67,23.68,23.54,23.55,3864950.0,23.6531,23.663,23.5231,23.5331,3864950.0
2023-03-15 11:25:00,23.55,23.6,23.53,23.56,2768270.0,23.5331,23.5831,23.5132,23.5431,2768270.0
2023-03-15 11:30:00,23.56,23.62,23.52,23.54,2806890.0,23.5431,23.6031,23.5032,23.5231,2806890.0
2023-03-15 11:35:00,23.54,23.65,23.52,23.63,3557560.0,23.5231,23.6331,23.5032,23.6131,3557560.0
2023-03-15 11:40:00,23.63,23.77,23.63,23.71,5495770.0,23.6131,23.753,23.6131,23.693,5495770.0
2023-03-15 11:45:00,23.71,23.84,23.71,23.8,6055520.0,23.693,23.8229,23.693,23.783,6055520.0
2023-03-15 11:50:00,23.81,23.82,23.65,23.67,4263650.0,23.793,23.8029,23.6331,23.6531,4263650.0
2023-03-15 11:55:00,23.67,23.68,23.61,23.62,3669880.0,23.6531,23.663,23.5931,23.6031,3669880.0
2023-03-15 12:00:00,23.62,23.68,23.58,23.59,3398290.0,23.6031,23.663,23.5631,23.5731,3398290.0
2023-03-15 12:05:00,23.58,23.58,23.51,23.51,2976690.0,23.5631,23.5631,23.4932,23.4932,2976690.0
2023-03-15 12:10:00,23.51,23.54,23.48,23.54,3010770.0,23.4932,23.5231,23.4632,23.5231,3010770.0
2023-03-15 12:15:00,23.53,23.59,23.5,23.53,3004890.0,23.5132,23.5731,23.4832,23.5132,3004890.0
2023-03-15 12:20:00,23.53,23.56,23.46,23.49,2723740.0,23.5132,23.5431,23.4432,23.4732,2723740.0
2023-03-15 12:25:00,23.48,23.5,23.45,23.48,2541470.0,23.4632,23.4832,23.4332,23.4632,2541470.0
2023-03-15 12:30:00,23.48,23.54,23.46,23.51,2397000.0,23.4632,23.5231,23.4432,23.4932,2397000.0
2023-03-15 12:35:00,23.51,23.55,23.45,23.46,2786920.0,23.4932,23.5331,23.4332,23.4432,2786920.0
2023-03-15 12:40:00,23.46,23.47,23.42,23.47,2694970.0,23.4432,23.4532,23.4032,23.4532,2694970.0
2023-03-15 12:45:00,23.46,23.61,23.46,23.6,4248170.0,23.4432,23.5931,23.4432,23.5831,4248170.0
2023-03-15 12:50:00,23.6,23.6,23.53,23.55,2759860.0,23.5831,23.5831,23.5132,23.5331,2759860.0
2023-03-15 12:55:00,23.55,23.58,23.5,23.53,3392860.0,23.5331,23.5631,23.4832,23.5132,3392860.0
2023-03-15 13:00:00,23.53,23.57,23.49,23.51,2270180.0,23.5132,23.5531,23.4732,23.4932,2270180.0
2023-03-15 13:05:00,23.51,23.63,23.51,23.6,3692070.0,23.4932,23.6131,23.4932,23.5831,3692070.0
2023-03-15 13:10:00,23.6,23.71,23.59,23.69,3906790.0,23.5831,23.693,23.5731,23.673,3906790.0
2023-03-15 13:15:00,23.69,23.76,23.67,23.74,5610170.0,23.673,23.743,23.6531,23.723,5610170.0
2023-03-15 13:20:00,23.75,23.82,23.73,23.78,7335690.0,23.733,23.8029,23.713,23.763,7335690.0
2023-03-15 13:25:00,23.78,23.86,23.77,23.84,6197630.0,23.763,23.8429,23.753,23.8229,6197630.0
2023-03-15 13:30:00,23.84,23.87,23.81,23.87,6775540.0,23.8229,23.8529,23.793,23.8529,6775540.0
2023-03-15 13:35:00,23.87,23.9,23.79,23.8,5815550.0,23.8529,23.8829,23.773,23.783,5815550.0
2023-03-15 13:40:00,23.8,23.85,23.75,23.78,5054520.0,23.783,23.8329,23.733,23.763,5054520.0
2023-03-15 13:45:00,23.78,23.79,23.69,23.71,2855410.0,23.763,23.773,23.673,23.693,2855410.0
2023-03-15 13:50:00,23.71,23.81,23.71,23.8,3300100.0,23.693,23.793,23.693,23.783,3300100.0
2023-03-15 13:55:00,23.8,23.87,23.78,23.83,3721620.0,23.783,23.8529,23.763,23.8129,3721620.0
2023-03-15 14:00:00,23.83,23.84,23.75,23.78,2412140.0,23.8129,23.8229,23.733,23.763,2412140.0
2023-03-15 14:05:00,23.77,23.81,23.74,23.78,2874340.0,23.753,23.793,23.723,23.763,2874340.0
2023-03-15 14:10:00,23.78,23.82,23.78,23.81,1865560.0,23.763,23.8029,23.763,23.793,1865560.0
2023-03-15 14:15:00,23.81,23.94,23.79,23.93,4950550.0,23.793,23.9229,23.773,23.9129,4950550.0
2023-03-15 14:20:00,23.93,24.1,23.91,24.06,8555950.0,23.9129,24.0827,23.8929,24.0428,8555950.0
2023-03-15 14:25:00,24.06,24.23,24.04,24.14,10494380.0,24.0428,24.2127,24.0228,24.1227,10494380.0
2023-03-15 14:30:00,24.14,24.24,24.09,24.21,8282790.0,24.1227,24.2226,24.0728,24.1927,8282790.0
2023-03-15 14:35:00,24.2,24.22,24.13,24.15,5354160.0,24.1827,24.2027,24.1127,24.1327,5354160.0
2023-03-15 14:40:00,24.15,24.19,24.12,24.15,4669130.0,24.1327,24.1727,24.1027,24.1327,4669130.0
2023-03-15 14:45:00,24.15,24.18,24.09,24.09,4409670.0,24.1327,24.1627,24.0728,24.0728,4409670.0
2023-03-15 14:50:00,24.09,24.16,24.02,24.15,4285050.0,24.0728,24.1427,24.0028,24.1327,4285050.0
2023-03-15 14:55:00,24.15,24.2,24.14,24.18,4428710.0,24.1327,24.1827,24.1227,24.1627,4428710.0
2023-03-15 15:00:00,24.19,24.29,24.15,24.16,6374030.0,24.1727,24.2726,24.1327,24.1427,6374030.0
2023-03-15 15:05:00,24.16,24.22,24.12,24.13,5455340.0,24.1427,24.2027,24.1027,24.1127,5455340.0
2023-03-15 15:10:00,24.13,24.17,24.07,24.14,4626310.0,24.1127,24.1527,24.0528,24.1227,4626310.0
2023-03-15 15:15:00,24.14,24.17,24.09,24.11,3455360.0,24.1227,24.1527,24.0728,24.0927,3455360.0
2023-03-15 15:20:00,24.11,24.19,24.06,24.16,4285830.0,24.0927,24.1727,24.0428,24.1427,4285830.0
2023-03-15 15:25:00,24.16,24.24,24.12,24.22,3823110.0,24.1427,24.2226,24.1027,24.2027,3823110.0
2023-03-15 15:30:00,24.21,24.26,24.16,24.18,3938390.0,24.1927,24.2426,24.1427,24.1627,3938390.0
2023-03-15 15:35:00,24.18,24.18,24.02,24.04,4895850.0,24.1627,24.1627,24.0028,24.0228,4895850.0
2023-03-15 15:40:00,24.04,24.07,23.96,24.06,4741330.0,24.0228,24.0528,23.9428,24.0428,4741330.0
2023-03-15 15:45:00,24.05,24.08,23.98,24.03,3928410.0,24.0328,24.0628,23.9628,24.0128,3928410.0
2023-03-15 15:50:00,24.02,24.07,23.91,23.94,5292010.0,24.0028,24.0528,23.8929,23.9229,5292010.0
2023-03-15 15:55:00,23.95,24.24,23.95,24.23,9459170.0,23.9329,24.2226,23.9329,24.2127,9459170.0
2023-03-16 09:30:00,24.02,24.14,23.93,23.97,9624190.0,24.0028,24.1227,23.9129,23.9528,9624190.0
2023-03-16 09:35:00,23.96,24.09,23.89,24.08,5952660.0,23.9428,24.0728,23.8729,24.0628,5952660.0
2023-03-16 09:40:00,24.09,24.15,24.0,24.07,5661300.0,24.0728,24.1327,23.9828,24.0528,5661300.0
2023-03-16 09:45:00,24.08,24.08,23.95,24.06,5459850.0,24.0628,24.0628,23.9329,24.0428,5459850.0
2023-03-16 09:50:00,24.07,24.21,24.06,24.15,8196320.0,24.0528,24.1927,24.0428,24.1327,8196320.0
2023-03-16 09:55:00,24.15,24.32,24.14,24.31,8311070.0,24.1327,24.3026,24.1227,24.2926,8311070.0
2023-03-16 10:00:00,24.31,24.43,24.26,24.32,7468370.0,24.2926,24.4125,24.2426,24.3026,7468370.0
2023-03-16 10:05:00,24.32,24.38,24.23,24.28,7638930.0,24.3026,24.3625,24.2127,24.2626,7638930.0
2023-03-16 10:10:00,24.28,24.44,24.28,24.4,8034020.0,24.2626,24.4225,24.2626,24.3825,8034020.0
2023-03-16 10:15:00,24.41,24.41,24.31,24.36,5106340.0,24.3925,24.3925,24.2926,24.3426,5106340.0
2023-03-16 10:20:00,24.36,24.47,24.28,24.43,7687550.0,24.3426,24.4525,24.2626,24.4125,7687550.0
2023-03-16 10:25:00,24.43,24.55,24.42,24.49,8095770.0,24.4125,24.5324,24.4025,24.4725,8095770.0
2023-03-16 10:30:00,24.5,24.54,24.36,24.38,6158380.0,24.4825,24.5224,24.3426,24.3625,6158380.0
2023-03-16 10:35:00,24.38,24.44,24.36,24.39,4470700.0,24.3625,24.4225,24.3426,24.3725,4470700.0
2023-03-16 10:40:00,24.39,24.5,24.38,24.45,4747380.0,24.3725,24.4825,24.3625,24.4325,4747380.0
2023-03-16 10:45:00,24.46,24.68,24.45,24.66,9241090.0,24.4425,24.6623,24.4325,24.6423,9241090.0
2023-03-16 10:50:00,24.66,24.75,24.62,24.68,7761050.0,24.6423,24.7323,24.6024,24.6623,7761050.0
2023-03-16 10:55:00,24.68,24.73,24.63,24.66,5426590.0,24.6623,24.7123,24.6124,24.6423,5426590.0
2023-03-16 11:00:00,24.65,24.7,24.62,24.65,4308450.0,24.6324,24.6823,24.6024,24.6324,4308450.0
2023-03-16 11:05:00,24.65,24.78,24.61,24.75,6823290.0,24.6324,24.7623,24.5924,24.7323,6823290.0
2023-03-16 11:10:00,24.75,24.81,24.7,24.73,5043240.0,24.7323,24.7922,24.6823,24.7123,5043240.0
2023-03-16 11:15:00,24.74,24.77,24.7,24.72,3497890.0,24.7223,24.7523,24.6823,24.7023,3497890.0
2023-03-16 11:20:00,24.72,24.82,24.71,24.81,5222610.0,24.7023,24.8022,24.6923,24.7922,5222610.0
2023-03-16 11:25:00,24.8,24.86,24.79,24.86,5413060.0,24.7822,24.8422,24.7723,24.8422,5413060.0
2023-03-16 11:30:00,24.86,24.88,24.8,24.84,5377380.0,24.8422,24.8622,24.7822,24.8222,5377380.0
2023-03-16 11:35:00,24.85,24.92,24.84,24.86,4824430.0,24.8322,24.9022,24.8222,24.8422,4824430.0
2023-03-16 11:40:00,24.86,25.0,24.85,25.0,7327060.0,24.8422,24.9821,24.8322,24.9821,7327060.0
2023-03-16 11:45:00,24.99,25.0,24.91,24.99,5622740.0,24.9721,24.9821,24.8922,24.9721,5622740.0
2023-03-16 11:50:00,24.99,25.11,24.95,25.09,8974160.0,24.9721,25.092,24.9321,25.072,8974160.0
2023-03-16 11:55:00,25.09,25.21,25.07,25.17,10333040.0,25.072,25.192,25.0521,25.152,10333040.0
2023-03-16 12:00:00,25.17,25.23,25.08,25.09,6534870.0,25.152,25.2119,25.062,25.072,6534870.0
2023-03-16 12:05:00,25.09,25.15,25.07,25.1,4864810.0,25.072,25.132,25.0521,25.082,4864810.0
2023-03-16 12:10:00,25.1,25.12,25.04,25.07,6201160.0,25.082,25.102,25.0221,25.0521,6201160.0
2023-03-16 12:15:00,25.06,25.11,25.04,25.08,4476910.0,25.0421,25.092,25.0221,25.062,4476910.0
2023-03-16 12:20:00,25.08,25.1,25.01,25.07,4476230.0,25.062,25.082,24.9921,25.0521,4476230.0
2023-03-16 12:25:00,25.07,25.1,25.03,25.09,4094590.0,25.0521,25.082,25.0121,25.072,4094590.0
2023-03-16 12:30:00,25.09,25.17,25.07,25.13,5938200.0,25.072,25.152,25.0521,25.112,5938200.0
2023-03-16 12:35:00,25.13,25.2,25.11,25.19,6194280.0,25.112,25.182,25.092,25.172,6194280.0
2023-03-16 12:40:00,25.19,25.27,25.17,25.27,5758970.0,25.172,25.2519,25.152,25.2519,5758970.0
2023-03-16 12:45:00,25.27,25.32,25.23,25.3,7381630.0,25.2519,25.3019,25.2119,25.2819,7381630.0
2023-03-16 12:50:00,25.3,25.34,25.24,25.26,6332190.0,25.2819,25.3219,25.2219,25.2419,6332190.0
2023-03-16 12:55:00,25.26,25.27,25.22,25.25,2203340.0,25.2419,25.2519,25.2019,25.2319,2203340.0
2023-03-16 13:00:00,25.25,25.3,25.24,25.3,3146930.0,25.2319,25.2819,25.2219,25.2819,3146930.0
2023-03-16 13:05:00,25.29,25.3,25.18,25.23,3463260.0,25.2719,25.2819,25.162,25.2119,3463260.0
2023-03-16 13:10:00,25.23,25.25,25.18,25.19,2790860.0,25.2119,25.2319,25.162,25.172,2790860.0
2023-03-16 13:15:00,25.19,25.2,25.11,25.13,4046040.0,25.172,25.182,25.092,25.112,4046040.0
2023-03-16 13:20:00,25.13,25.23,25.11,25.23,4118410.0,25.112,25.2119,25.092,25.2119,4118410.0
2023-03-16 13:25:00,25.24,25.28,25.21,25.22,3627870.0,25.2219,25.2619,25.192,25.2019,3627870.0
2023-03-16 13:30:00,25.22,25.26,25.19,25.22,2496230.0,25.2019,25.2419,25.172,25.2019,2496230.0
2023-03-16 13:35:00,25.22,25.23,25.14,25.18,2580150.0,25.2019,25.2119,25.122,25.162,2580150.0
2023-03-16 13:40:00,25.18,25.23,25.17,25.2,3014760.0,25.162,25.2119,25.152,25.182,3014760.0
2023-03-16 13:45:00,25.2,25.21,25.16,25.17,2121140.0,25.182,25.192,25.142,25.152,2121140.0
2023-03-16 13:50:00,25.17,25.2,25.11,25.2,2917720.0,25.152,25.182,25.092,25.182,2917720.0
2023-03-16 13:55:00,25.2,25.25,25.17,25.18,3394090.0,25.182,25.2319,25.152,25.162,3394090.0
2023-03-16 14:00:00,25.18,25.18,25.11,25.15,2738740.0,25.162,25.162,25.092,25.132,2738740.0
2023-03-16 14:05:00,25.16,25.2,25.12,25.19,2089140.0,25.142,25.182,25.102,25.172,2089140.0
2023-03-16 14:10:00,25.19,25.22,25.15,25.16,2342220.0,25.172,25.2019,25.132,25.142,2342220.0
2023-03-16 14:15:00,25.16,25.19,25.13,25.18,2196130.0,25.142,25.172,25.112,25.162,2196130.0
2023-03-16 14:20:00,25.18,25.22,25.18,25.19,2220690.0,25.162,25.2019,25.162,25.172,2220690.0
2023-03-16 14:25:00,25.19,25.29,25.17,25.29,3223190.0,25.172,25.2719,25.152,25.2719,3223190.0
2023-03-16 14:30:00,25.28,25.3,25.18,25.19,3343850.0,25.2619,25.2819,25.162,25.172,3343850.0
2023-03-16 14:35:00,25.2,25.25,25.17,25.25,3522440.0,25.182,25.2319,25.152,25.2319,3522440.0
2023-03-16 14:40:00,25.25,25.31,25.22,25.3,4284760.0,25.2319,25.2919,25.2019,25.2819,4284760.0
2023-03-16 14:45:00,25.3,25.31,25.26,25.3,3694070.0,25.2819,25.2919,25.2419,25.2819,3694070.0
2023-03-16 14:50:00,25.3,25.33,25.28,25.3,2962510.0,25.2819,25.3119,25.2619,25.2819,2962510.0
2023-03-16 14:55:00,25.3,25.35,25.26,25.27,3801040.0,25.2819,25.3319,25.2419,25.2519,3801040.0
2023-03-16 15:00:00,25.27,25.29,25.23,25.26,3611760.0,25.2519,25.2719,25.2119,25.2419,3611760.0
2023-03-16 15:05:00,25.27,25.33,25.25,25.31,3520610.0,25.2519,25.3119,25.2319,25.2919,3520610.0
2023-03-16 15:10:00,25.31,25.34,25.28,25.32,4573890.0,25.2919,25.3219,25.2619,25.3019,4573890.0
2023-03-16 15:15:00,25.31,25.36,25.28,25.32,4244420.0,25.2919,25.3418,25.2619,25.3019,4244420.0
2023-03-16 15:20:00,25.32,25.4,25.32,25.38,5872800.0,25.3019,25.3818,25.3019,25.3618,5872800.0
2023-03-16 15:25:00,25.37,25.44,25.37,25.41,5298120.0,25.3518,25.4218,25.3518,25.3918,5298120.0
2023-03-16 15:30:00,25.41,25.42,25.38,25.41,5727990.0,25.3918,25.4018,25.3618,25.3918,5727990.0
2023-03-16 15:35:00,25.41,25.41,25.33,25.35,4597990.0,25.3918,25.3918,25.3119,25.3319,4597990.0
2023-03-16 15:40:00,25.35,25.46,25.35,25.45,6914230.0,25.3319,25.4418,25.3319,25.4318,6914230.0
2023-03-16 15:45:00,25.45,25.5,25.42,25.48,8874090.0,25.4318,25.4817,25.4018,25.4618,8874090.0
2023-03-16 15:50:00,25.48,25.51,25.44,25.47,8965780.0,25.4618,25.4917,25.4218,25.4518,8965780.0
2023-03-16 15:55:00,25.47,25.59,25.44,25.54,19011480.0,25.4518,25.5717,25.4218,25.5217,19011480.0
2023-03-17 09:30:00,25.98,26.21,25.86,26.12,51903010.0,25.9614,26.1912,25.8415,26.1013,51903010.0
2023-03-17 09:35:00,26.12,26.34,26.08,26.33,19256230.0,26.1013,26.3211,26.0613,26.3112,19256230.0
2023-03-17 09:40:00,26.33,26.35,26.01,26.15,17025650.0,26.3112,26.3311,25.9914,26.1313,17025650.0
2023-03-17 09:45:00,26.16,26.18,25.96,25.97,12687640.0,26.1413,26.1613,25.9414,25.9514,12687640.0
2023-03-17 09:50:00,25.97,26.01,25.83,25.97,13451460.0,25.9514,25.9914,25.8115,25.9514,13451460.0
2023-03-17 09:55:00,25.97,26.14,25.96,26.13,10217640.0,25.9514,26.1213,25.9414,26.1113,10217640.0
2023-03-17 10:00:00,26.13,26.4,26.11,26.35,17147560.0,26.1113,26.3811,26.0913,26.3311,17147560.0
2023-03-17 10:05:00,26.35,26.39,26.27,26.31,11312370.0,26.3311,26.3711,26.2512,26.2912,11312370.0
2023-03-17 10:10:00,26.31,26.32,26.19,26.28,8521690.0,26.2912,26.3012,26.1713,26.2612,8521690.0
2023-03-17 10:15:00,26.28,26.35,26.14,26.15,8381500.0,26.2612,26.3311,26.1213,26.1313,8381500.0
2023-03-17 10:20:00,26.15,26.27,26.15,26.23,8307330.0,26.1313,26.2512,26.1313,26.2112,8307330.0
2023-03-17 10:25:00,26.24,26.29,26.18,26.21,7533220.0,26.2212,26.2712,26.1613,26.1912,7533220.0
2023-03-17 10:30:00,26.21,26.31,26.08,26.09,9567230.0,26.1912,26.2912,26.0613,26.0713,9567230.0
2023-03-17 10:35:00,26.09,26.13,26.0,26.08,8013370.0,26.0713,26.1113,25.9814,26.0613,8013370.0
2023-03-17 10:40:00,26.08,26.09,25.89,25.9,7233230.0,26.0613,26.0713,25.8715,25.8815,7233230.0
2023-03-17 10:45:00,25.91,25.95,25.86,25.94,7090130.0,25.8915,25.9314,25.8415,25.9214,7090130.0
2023-03-17 10:50:00,25.94,25.98,25.75,25.8,9000370.0,25.9214,25.9614,25.7316,25.7815,9000370.0
2023-03-17 10:55:00,25.8,26.01,25.79,25.98,8154600.0,25.7815,25.9914,25.7715,25.9614,8154600.0
2023-03-17 11:00:00,25.98,25.98,25.83,25.89,5286630.0,25.9614,25.9614,25.8115,25.8715,5286630.0
2023-03-17 11:05:00,25.89,25.96,25.83,25.91,5447180.0,25.8715,25.9414,25.8115,25.8915,5447180.0
2023-03-17 11:10:00,25.91,25.94,25.85,25.9,5023200.0,25.8915,25.9214,25.8315,25.8815,5023200.0
2023-03-17 11:15:00,25.89,26.02,25.87,25.99,5659110.0,25.8715,26.0014,25.8515,25.9714,5659110.0
2023-03-17 11:20:00,26.0,26.02,25.79,25.8,5543470.0,25.9814,26.0014,25.7715,25.7815,5543470.0
2023-03-17 11:25:00,25.79,25.84,25.72,25.84,7084210.0,25.7715,25.8215,25.7016,25.8215,7084210.0
2023-03-17 11:30:00,25.85,25.94,25.83,25.91,7328170.0,25.8315,25.9214,25.8115,25.8915,7328170.0
2023-03-17 11:35:00,25.91,25.93,25.83,25.83,4392670.0,25.8915,25.9114,25.8115,25.8115,4392670.0
2023-03-17 11:40:00,25.83,25.86,25.67,25.73,9786670.0,25.8115,25.8415,25.6516,25.7116,9786670.0
2023-03-17 11:45:00,25.73,25.82,25.7,25.75,6112250.0,25.7116,25.8015,25.6816,25.7316,6112250.0
2023-03-17 11:50:00,25.75,25.8,25.73,25.78,4613200.0,25.7316,25.7815,25.7116,25.7615,4613200.0
2023-03-17 11:55:00,25.78,25.86,25.77,25.85,5626310.0,25.7615,25.8415,25.7516,25.8315,5626310.0
2023-03-17 12:00:00,25.85,25.88,25.76,25.8,4562450.0,25.8315,25.8615,25.7416,25.7815,4562450.0
2023-03-17 12:05:00,25.79,25.87,25.71,25.87,6304010.0,25.7715,25.8515,25.6916,25.8515,6304010.0
2023-03-17 12:10:00,25.87,25.88,25.82,25.86,4079150.0,25.8515,25.8615,25.8015,25.8415,4079150.0
2023-03-17 12:15:00,25.86,25.88,25.78,25.81,3899220.0,25.8415,25.8615,25.7615,25.7915,3899220.0
2023-03-17 12:20:00,25.81,25.84,25.77,25.81,3672330.0,25.7915,25.8215,25.7516,25.7915,3672330.0
2023-03-17 12:25:00,25.82,25.93,25.8,25.93,3894200.0,25.8015,25.9114,25.7815,25.9114,3894200.0
2023-03-17 12:30:00,25.93,26.06,25.93,25.99,7438890.0,25.9114,26.0413,25.9114,25.9714,7438890.0
2023-03-17 12:35:00,25.99,26.0,25.93,25.94,4101080.0,25.9714,25.9814,25.9114,25.9214,4101080.0
2023-03-17 12:40:00,25.95,25.97,25.93,25.94,3465970.0,25.9314,25.9514,25.9114,25.9214,3465970.0
2023-03-17 12:45:00,25.94,25.94,25.82,25.82,4060770.0,25.9214,25.9214,25.8015,25.8015,4060770.0
2023-03-17 12:50:00,25.83,25.86,25.73,25.73,4565830.0,25.8115,25.8415,25.7116,25.7116,4565830.0
2023-03-17 12:55:00,25.73,25.82,25.72,25.78,3796130.0,25.7116,25.8015,25.7016,25.7615,3796130.0
2023-03-17 13:00:00,25.78,25.82,25.73,25.82,3203780.0,25.7615,25.8015,25.7116,25.8015,3203780.0
2023-03-17 13:05:00,25.82,25.87,25.8,25.84,2826340.0,25.8015,25.8515,25.7815,25.8215,2826340.0
2023-03-17 13:10:00,25.83,25.92,25.82,25.92,4414920.0,25.8115,25.9014,25.8015,25.9014,4414920.0
2023-03-17 13:15:00,25.92,25.93,25.86,25.93,4112710.0,25.9014,25.9114,25.8415,25.9114,4112710.0
2023-03-17 13:20:00,25.93,26.02,25.9,25.91,5686410.0,25.9114,26.0014,25.8815,25.8915,5686410.0
2023-03-17 13:25:00,25.91,25.94,25.87,25.91,3919650.0,25.8915,25.9214,25.8515,25.8915,3919650.0
2023-03-17 13:30:00,25.91,26.02,25.9,25.92,5777260.0,25.8915,26.0014,25.8815,25.9014,5777260.0
2023-03-17 13:35:00,25.92,25.93,25.85,25.93,3887150.0,25.9014,25.9114,25.8315,25.9114,3887150.0
2023-03-17 13:40:00,25.93,25.93,25.84,25.91,3125760.0,25.9114,25.9114,25.8215,25.8915,3125760.0
2023-03-17 13:45:00,25.9,25.95,25.88,25.92,3508510.0,25.8815,25.9314,25.8615,25.9014,3508510.0
2023-03-17 13:50:00,25.92,25.96,25.88,25.9,3158630.0,25.9014,25.9414,25.8615,25.8815,3158630.0
2023-03-17 13:55:00,25.9,25.95,25.86,25.95,2806480.0,25.8815,25.9314,25.8415,25.9314,2806480.0
2023-03-17 14:00:00,25.96,26.03,25.92,25.92,5793480.0,25.9414,26.0114,25.9014,25.9014,5793480.0
2023-03-17 14:05:00,25.92,25.97,25.89,25.92,3690530.0,25.9014,25.9514,25.8715,25.9014,3690530.0
2023-03-17 14:10:00,25.93,25.95,25.88,25.88,2463380.0,25.9114,25.9314,25.8615,25.8615,2463380.0
2023-03-17 14:15:00,25.88,25.93,25.85,25.89,2857650.0,25.8615,25.9114,25.8315,25.8715,2857650.0
2023-03-17 14:20:00,25.89,25.9,25.86,25.87,2360160.0,25.8715,25.8815,25.8415,25.8515,2360160.0
2023-03-17 14:25:00,25.87,25.88,25.82,25.85,3477840.0,25.8515,25.8615,25.8015,25.8315,3477840.0
2023-03-17 14:30:00,25.85,25.93,25.84,25.9,3809650.0,25.8315,25.9114,25.8215,25.8815,3809650.0
2023-03-17 14:35:00,25.9,25.9,25.81,25.86,3126690.0,25.8815,25.8815,25.7915,25.8415,3126690.0
2023-03-17 14:40:00,25.85,25.88,25.79,25.84,3402100.0,25.8315,25.8615,25.7715,25.8215,3402100.0
2023-03-17 14:45:00,25.84,25.85,25.79,25.84,2862350.0,25.8215,25.8315,25.7715,25.8215,2862350.0
2023-03-17 14:50:00,25.84,25.88,25.76,25.87,5139500.0,25.8215,25.8615,25.7416,25.8515,5139500.0
2023-03-17 14:55:00,25.87,25.92,25.86,25.88,4009930.0,25.8515,25.9014,25.8415,25.8615,4009930.0
2023-03-17 15:00:00,25.88,25.9,25.85,25.89,2740990.0,25.8615,25.8815,25.8315,25.8715,2740990.0
2023-03-17 15:05:00,25.89,25.93,25.85,25.93,3764960.0,25.8715,25.9114,25.8315,25.9114,3764960.0
2023-03-17 15:10:00,25.93,26.01,25.92,25.98,4641090.0,25.9114,25.9914,25.9014,25.9614,4641090.0
2023-03-17 15:15:00,25.98,26.04,25.93,25.98,5114460.0,25.9614,26.0214,25.9114,25.9614,5114460.0
2023-03-17 15:20:00,25.98,26.04,25.94,26.03,3522930.0,25.9614,26.0214,25.9214,26.0114,3522930.0
2023-03-17 15:25:00,26.03,26.06,25.99,26.04,4524790.0,26.0114,26.0413,25.9714,26.0214,4524790.0
2023-03-17 15:30:00,26.03,26.04,25.92,25.97,4610410.0,26.0114,26.0214,25.9014,25.9514,4610410.0
2023-03-17 15:35:00,25.97,26.01,25.94,25.98,3709040.0,25.9514,25.9914,25.9214,25.9614,3709040.0
2023-03-17 15:40:00,25.98,26.1,25.98,26.07,6404800.0,25.9614,26.0813,25.9614,26.0513,6404800.0
2023-03-17 15:45:00,26.07,26.07,25.91,25.92,6356790.0,26.0513,26.0513,25.8915,25.9014,6356790.0
2023-03-17 15:50:00,25.92,25.94,25.79,25.85,10033570.0,25.9014,25.9214,25.7715,25.8315,10033570.0
2023-03-17 15:55:00,25.85,25.86,25.71,25.71,19059320.0,25.8315,25.8415,25.6916,25.6916,19059320.0
2023-03-20 09:30:00,25.61,25.64,25.36,25.36,11187070.0,25.5917,25.6216,25.3418,25.3418,11187070.0
2023-03-20 09:35:00,25.36,25.51,25.31,25.46,7529040.0,25.3418,25.4917,25.2919,25.4418,7529040.0
2023-03-20 09:40:00,25.47,25.55,25.36,25.38,6113140.0,25.4518,25.5317,25.3418,25.3618,6113140.0
2023-03-20 09:45:00,25.38,25.44,25.26,25.4,8218570.0,25.3618,25.4218,25.2419,25.3818,8218570.0
2023-03-20 09:50:00,25.4,25.45,25.19,25.2,7325440.0,25.3818,25.4318,25.172,25.182,7325440.0
2023-03-20 09:55:00,25.2,25.29,25.13,25.27,6820150.0,25.182,25.2719,25.112,25.2519,6820150.0
2023-03-20 10:00:00,25.27,25.4,25.26,25.38,5475420.0,25.2519,25.3818,25.2419,25.3618,5475420.0
2023-03-20 10:05:00,25.39,25.42,25.24,25.32,5116730.0,25.3718,25.4018,25.2219,25.3019,5116730.0
2023-03-20 10:10:00,25.32,25.42,25.3,25.35,3324820.0,25.3019,25.4018,25.2819,25.3319,3324820.0
2023-03-20 10:15:00,25.34,25.41,25.29,25.32,4488180.0,25.3219,25.3918,25.2719,25.3019,4488180.0
2023-03-20 10:20:00,25.32,25.41,25.26,25.39,4086250.0,25.3019,25.3918,25.2419,25.3718,4086250.0
2023-03-20 10:25:00,25.39,25.5,25.37,25.48,5214350.0,25.3718,25.4817,25.3518,25.4618,5214350.0
2023-03-20 10:30:00,25.47,25.52,25.43,25.5,4308050.0,25.4518,25.5017,25.4118,25.4817,4308050.0
2023-03-20 10:35:00,25.49,25.53,25.32,25.32,4502900.0,25.4718,25.5117,25.3019,25.3019,4502900.0
2023-03-20 10:40:00,25.33,25.44,25.32,25.38,3659140.0,25.3119,25.4218,25.3019,25.3618,3659140.0
2023-03-20 10:45:00,25.37,25.51,25.34,25.5,3631060.0,25.3518,25.4917,25.3219,25.4817,3631060.0
2023-03-20 10:50:00,25.5,25.53,25.44,25.52,3394870.0,25.4817,25.5117,25.4218,25.5017,3394870.0
2023-03-20 10:55:00,25.52,25.65,25.52,25.62,6248870.0,25.5017,25.6316,25.5017,25.6017,6248870.0
2023-03-20 11:00:00,25.63,25.71,25.6,25.68,4377680.0,25.6117,25.6916,25.5817,25.6616,4377680.0
2023-03-20 11:05:00,25.68,25.78,25.68,25.7,6208230.0,25.6616,25.7615,25.6616,25.6816,6208230.0
2023-03-20 11:10:00,25.7,25.74,25.64,25.7,4311420.0,25.6816,25.7216,25.6216,25.6816,4311420.0
2023-03-20 11:15:00,25.7,25.71,25.64,25.69,2988900.0,25.6816,25.6916,25.6216,25.6716,2988900.0
2023-03-20 11:20:00,25.7,25.72,25.65,25.66,2706430.0,25.6816,25.7016,25.6316,25.6416,2706430.0
2023-03-20 11:25:00,25.65,25.82,25.65,25.8,5786010.0,25.6316,25.8015,25.6316,25.7815,5786010.0
2023-03-20 11:30:00,25.8,25.83,25.75,25.77,4385730.0,25.7815,25.8115,25.7316,25.7516,4385730.0
2023-03-20 11:35:00,25.77,25.81,25.74,25.79,2864130.0,25.7516,25.7915,25.7216,25.7715,2864130.0
2023-03-20 11:40:00,25.79,25.84,25.73,25.73,4431870.0,25.7715,25.8215,25.7116,25.7116,4431870.0
2023-03-20 11:45:00,25.73,25.76,25.63,25.64,4776360.0,25.7116,25.7416,25.6117,25.6216,4776360.0
2023-03-20 11:50:00,25.64,25.7,25.58,25.59,3688560.0,25.6216,25.6816,25.5617,25.5717,3688560.0
2023-03-20 11:55:00,25.59,25.61,25.54,25.54,3734060.0,25.5717,25.5917,25.5217,25.5217,3734060.0
2023-03-20 12:00:00,25.55,25.63,25.52,25.63,3359950.0,25.5317,25.6117,25.5017,25.6117,3359950.0
2023-03-20 12:05:00,25.63,25.63,25.54,25.54,2998000.0,25.6117,25.6117,25.5217,25.5217,2998000.0
2023-03-20 12:10:00,25.54,25.59,25.5,25.59,3314440.0,25.5217,25.5717,25.4817,25.5717,3314440.0
2023-03-20 12:15:00,25.59,25.67,25.59,25.67,3658350.0,25.5717,25.6516,25.5717,25.6516,3658350.0
2023-03-20 12:20:00,25.67,25.72,25.64,25.7,3278110.0,25.6516,25.7016,25.6216,25.6816,3278110.0
2023-03-20 12:25:00,25.7,25.73,25.66,25.72,2269850.0,25.6816,25.7116,25.6416,25.7016,2269850.0
2023-03-20 12:30:00,25.72,25.75,25.68,25.72,3336970.0,25.7016,25.7316,25.6616,25.7016,3336970.0
2023-03-20 12:35:00,25.71,25.72,25.66,25.67,2236080.0,25.6916,25.7016,25.6416,25.6516,2236080.0
2023-03-20 12:40:00,25.66,25.74,25.66,25.71,2566430.0,25.6416,25.7216,25.6416,25.6916,2566430.0
2023-03-20 12:45:00,25.71,25.78,25.67,25.74,2955310.0,25.6916,25.7615,25.6516,25.7216,2955310.0
2023-03-20 12:50:00,25.74,25.82,25.74,25.77,3730500.0,25.7216,25.8015,25.7216,25.7516,3730500.0
2023-03-20 12:55:00,25.77,25.8,25.74,25.77,2571780.0,25.7516,25.7815,25.7216,25.7516,2571780.0
2023-03-20 13:00:00,25.78,25.79,25.75,25.77,2210580.0,25.7615,25.7715,25.7316,25.7516,2210580.0
2023-03-20 13:05:00,25.77,25.82,25.73,25.75,2711800.0,25.7516,25.8015,25.7116,25.7316,2711800.0
2023-03-20 13:10:00,25.75,25.84,25.75,25.82,2908120.0,25.7316,25.8215,25.7316,25.8015,2908120.0
2023-03-20 13:15:00,25.82,25.87,25.82,25.86,3563980.0,25.8015,25.8515,25.8015,25.8415,3563980.0
2023-03-20 13:20:00,25.86,25.86,25.79,25.82,2846330.0,25.8415,25.8415,25.7715,25.8015,2846330.0
2023-03-20 13:25:00,25.82,25.86,25.8,25.8,2854670.0,25.8015,25.8415,25.7815,25.7815,2854670.0
2023-03-20 13:30:00,25.8,25.91,25.79,25.87,4139680.0,25.7815,25.8915,25.7715,25.8515,4139680.0
2023-03-20 13:35:00,25.87,25.95,25.85,25.94,4385700.0,25.8515,25.9314,25.8315,25.9214,4385700.0
2023-03-20 13:40:00,25.94,25.98,25.91,25.98,5498790.0,25.9214,25.9614,25.8915,25.9614,5498790.0
2023-03-20 13:45:00,25.97,26.0,25.95,26.0,4401420.0,25.9514,25.9814,25.9314,25.9814,4401420.0
2023-03-20 13:50:00,25.99,26.0,25.93,25.93,4009650.0,25.9714,25.9814,25.9114,25.9114,4009650.0
2023-03-20 13:55:00,25.93,26.02,25.93,25.99,3662180.0,25.9114,26.0014,25.9114,25.9714,3662180.0
2023-03-20 14:00:00,25.99,26.02,25.91,25.93,3473480.0,25.9714,26.0014,25.8915,25.9114,3473480.0
2023-03-20 14:05:00,25.92,25.94,25.89,25.89,2896710.0,25.9014,25.9214,25.8715,25.8715,2896710.0
2023-03-20 14:10:00,25.9,25.93,25.86,25.9,2538370.0,25.8815,25.9114,25.8415,25.8815,2538370.0
2023-03-20 14:15:00,25.9,25.92,25.85,25.91,2117650.0,25.8815,25.9014,25.8315,25.8915,2117650.0
2023-03-20 14:20:00,25.91,25.96,25.89,25.94,3128970.0,25.8915,25.9414,25.8715,25.9214,3128970.0
2023-03-20 14:25:00,25.94,25.98,25.91,25.92,3090410.0,25.9214,25.9614,25.8915,25.9014,3090410.0
2023-03-20 14:30:00,25.92,25.95,25.85,25.88,3594780.0,25.9014,25.9314,25.8315,25.8615,3594780.0
2023-03-20 14:35:00,25.87,25.89,25.8,25.81,2852960.0,25.8515,25.8715,25.7815,25.7915,2852960.0
2023-03-20 14:40:00,25.81,25.88,25.78,25.86,4393310.0,25.7915,25.8615,25.7615,25.8415,4393310.0
2023-03-20 14:45:00,25.86,25.91,25.84,25.9,2525530.0,25.8415,25.8915,25.8215,25.8815,2525530.0
2023-03-20 14:50:00,25.9,25.97,25.9,25.91,3322130.0,25.8815,25.9514,25.8815,25.8915,3322130.0
2023-03-20 14:55:00,25.91,25.94,25.87,25.9,2244120.0,25.8915,25.9214,25.8515,25.8815,2244120.0
2023-03-20 15:00:00,25.9,25.93,25.86,25.91,2467830.0,25.8815,25.9114,25.8415,25.8915,2467830.0
2023-03-20 15:05:00,25.91,25.96,25.86,25.88,3079050.0,25.8915,25.9414,25.8415,25.8615,3079050.0
2023-03-20 15:10:00,25.88,25.88,25.83,25.86,1961840.0,25.8615,25.8615,25.8115,25.8415,1961840.0
2023-03-20 15:15:00,25.86,25.89,25.82,25.87,1742300.0,25.8415,25.8715,25.8015,25.8515,1742300.0
2023-03-20 15:20:00,25.87,25.88,25.8,25.82,2025340.0,25.8515,25.8615,25.7815,25.8015,2025340.0
2023-03-20 15:25:00,25.82,25.88,25.81,25.81,2016870.0,25.8015,25.8615,25.7915,25.7915,2016870.0
2023-03-20 15:30:00,25.81,25.87,25.79,25.86,2707170.0,25.7915,25.8515,25.7715,25.8415,2707170.0
2023-03-20 15:35:00,25.87,25.91,25.87,25.91,2722780.0,25.8515,25.8915,25.8515,25.8915,2722780.0
2023-03-20 15:40:00,25.91,25.95,25.89,25.92,3415870.0,25.8915,25.9314,25.8715,25.9014,3415870.0
2023-03-20 15:45:00,25.91,25.94,25.87,25.92,3225010.0,25.8915,25.9214,25.8515,25.9014,3225010.0
2023-03-20 15:50:00,25.92,26.01,25.85,25.9,7897410.0,25.9014,25.9914,25.8315,25.8815,7897410.0
2023-03-20 15:55:00,25.9,25.93,25.84,25.91,10032390.0,25.8815,25.9114,25.8215,25.8915,10032390.0
2023-03-21 09:30:00,26.19,26.23,26.03,26.1,15247780.0,26.1713,26.2112,26.0114,26.0813,15247780.0
2023-03-21 09:35:00,26.08,26.29,26.08,26.15,11046820.0,26.0613,26.2712,26.0613,26.1313,11046820.0
2023-03-21 09:40:00,26.15,26.22,26.08,26.1,6619830.0,26.1313,26.2012,26.0613,26.0813,6619830.0
2023-03-21 09:45:00,26.1,26.16,26.03,26.14,5423680.0,26.0813,26.1413,26.0114,26.1213,5423680.0
2023-03-21 09:50:00,26.13,26.21,26.11,26.19,4659030.0,26.1113,26.1912,26.0913,26.1713,4659030.0
2023-03-21 09:55:00,26.19,26.31,26.18,26.29,7208410.0,26.1713,26.2912,26.1613,26.2712,7208410.0
2023-03-21 10:00:00,26.3,26.35,26.2,26.23,8121290.0,26.2812,26.3311,26.1812,26.2112,8121290.0
2023-03-21 10:05:00,26.22,26.25,26.1,26.13,5788220.0,26.2012,26.2312,26.0813,26.1113,5788220.0
2023-03-21 10:10:00,26.13,26.16,26.01,26.04,6710090.0,26.1113,26.1413,25.9914,26.0214,6710090.0
2023-03-21 10:15:00,26.04,26.06,25.97,26.04,6757830.0,26.0214,26.0413,25.9514,26.0214,6757830.0
2023-03-21 10:20:00,26.04,26.1,25.94,25.96,6272950.0,26.0214,26.0813,25.9214,25.9414,6272950.0
2023-03-21 10:25:00,25.96,26.03,25.91,26.02,6722560.0,25.9414,26.0114,25.8915,26.0014,6722560.0
2023-03-21 10:30:00,26.02,26.11,26.0,26.08,5076300.0,26.0014,26.0913,25.9814,26.0613,5076300.0
2023-03-21 10:35:00,26.08,26.14,26.02,26.11,5596280.0,26.0613,26.1213,26.0014,26.0913,5596280.0
2023-03-21 10:40:00,26.11,26.13,26.06,26.11,3034460.0,26.0913,26.1113,26.0413,26.0913,3034460.0
2023-03-21 10:45:00,26.11,26.17,26.08,26.1,3120810.0,26.0913,26.1513,26.0613,26.0813,3120810.0
2023-03-21 10:50:00,26.1,26.1,25.93,25.94,4327610.0,26.0813,26.0813,25.9114,25.9214,4327610.0
2023-03-21 10:55:00,25.94,25.96,25.79,25.9,7887900.0,25.9214,25.9414,25.7715,25.8815,7887900.0
2023-03-21 11:00:00,25.9,25.97,25.87,25.93,4855190.0,25.8815,25.9514,25.8515,25.9114,4855190.0
2023-03-21 11:05:00,25.93,25.94,25.86,25.91,4678080.0,25.9114,25.9214,25.8415,25.8915,4678080.0
2023-03-21 11:10:00,25.91,26.01,25.9,25.99,4839350.0,25.8915,25.9914,25.8815,25.9714,4839350.0
2023-03-21 11:15:00,25.99,26.05,25.98,25.99,4502950.0,25.9714,26.0314,25.9614,25.9714,4502950.0
2023-03-21 11:20:00,25.99,26.0,25.88,25.89,3599210.0,25.9714,25.9814,25.8615,25.8715,3599210.0
2023-03-21 11:25:00,25.89,25.91,25.81,25.89,5735710.0,25.8715,25.8915,25.7915,25.8715,5735710.0
2023-03-21 11:30:00,25.88,25.9,25.76,25.76,5365850.0,25.8615,25.8815,25.7416,25.7416,5365850.0
2023-03-21 11:35:00,25.76,25.81,25.67,25.76,9136570.0,25.7416,25.7915,25.6516,25.7416,9136570.0
2023-03-21 11:40:00,25.75,25.77,25.55,25.61,9723740.0,25.7316,25.7516,25.5317,25.5917,9723740.0
2023-03-21 11:45:00,25.62,25.62,25.38,25.45,12015440.0,25.6017,25.6017,25.3618,25.4318,12015440.0
2023-03-21 11:50:00,25.45,25.6,25.44,25.6,6474540.0,25.4318,25.5817,25.4218,25.5817,6474540.0
2023-03-21 11:55:00,25.6,25.65,25.57,25.57,5839250.0,25.5817,25.6316,25.5517,25.5517,5839250.0
2023-03-21 12:00:00,25.57,25.66,25.55,25.63,4579420.0,25.5517,25.6416,25.5317,25.6117,4579420.0
2023-03-21 12:05:00,25.63,25.74,25.63,25.7,5202240.0,25.6117,25.7216,25.6117,25.6816,5202240.0
2023-03-21 12:10:00,25.7,25.73,25.67,25.71,3695010.0,25.6816,25.7116,25.6516,25.6916,3695010.0
2023-03-21 12:15:00,25.71,25.75,25.65,25.7,4999590.0,25.6916,25.7316,25.6316,25.6816,4999590.0
2023-03-21 12:20:00,25.69,25.73,25.67,25.69,2929390.0,25.6716,25.7116,25.6516,25.6716,2929390.0
2023-03-21 12:25:00,25.69,25.71,25.67,25.69,2704270.0,25.6716,25.6916,25.6516,25.6716,2704270.0
2023-03-21 12:30:00,25.69,25.81,25.69,25.81,4749590.0,25.6716,25.7915,25.6716,25.7915,4749590.0
2023-03-21 12:35:00,25.81,25.88,25.78,25.83,4858880.0,25.7915,25.8615,25.7615,25.8115,4858880.0
2023-03-21 12:40:00,25.83,25.85,25.79,25.8,3261060.0,25.8115,25.8315,25.7715,25.7815,3261060.0
2023-03-21 12:45:00,25.8,25.82,25.77,25.79,3345280.0,25.7815,25.8015,25.7516,25.7715,3345280.0
2023-03-21 12:50:00,25.79,25.86,25.77,25.82,4027640.0,25.7715,25.8415,25.7516,25.8015,4027640.0
2023-03-21 12:55:00,25.83,25.95,25.81,25.91,5166450.0,25.8115,25.9314,25.7915,25.8915,5166450.0
2023-03-21 13:00:00,25.91,25.92,25.82,25.83,3720340.0,25.8915,25.9014,25.8015,25.8115,3720340.0
2023-03-21 13:05:00,25.83,25.88,25.83,25.86,2382350.0,25.8115,25.8615,25.8115,25.8415,2382350.0
2023-03-21 13:10:00,25.86,25.94,25.86,25.93,3098450.0,25.8415,25.9214,25.8415,25.9114,3098450.0
2023-03-21 13:15:00,25.93,26.01,25.92,25.98,4103220.0,25.9114,25.9914,25.9014,25.9614,4103220.0
2023-03-21 13:20:00,25.98,25.99,25.94,25.95,3078370.0,25.9614,25.9714,25.9214,25.9314,3078370.0
2023-03-21 13:25:00,25.95,26.08,25.94,26.06,4394360.0,25.9314,26.0613,25.9214,26.0413,4394360.0
2023-03-21 13:30:00,26.06,26.09,26.03,26.04,3740930.0,26.0413,26.0713,26.0114,26.0214,3740930.0
2023-03-21 13:35:00,26.05,26.08,26.02,26.04,2980890.0,26.0314,26.0613,26.0014,26.0214,2980890.0
2023-03-21 13:40:00,26.04,26.05,26.01,26.03,2477030.0,26.0214,26.0314,25.9914,26.0114,2477030.0
2023-03-21 13:45:00,26.03,26.06,25.98,25.99,2681070.0,26.0114,26.0413,25.9614,25.9714,2681070.0
2023-03-21 13:50:00,25.99,26.16,25.98,26.13,4617080.0,25.9714,26.1413,25.9614,26.1113,4617080.0
2023-03-21 13:55:00,26.14,26.24,26.09,26.09,8951020.0,26.1213,26.2212,26.0713,26.0713,8951020.0
2023-03-21 14:00:00,26.1,26.19,26.06,26.18,4224870.0,26.0813,26.1713,26.0413,26.1613,4224870.0
2023-03-21 14:05:00,26.19,26.19,26.14,26.17,3631790.0,26.1713,26.1713,26.1213,26.1513,3631790.0
2023-03-21 14:10:00,26.17,26.19,26.12,26.13,3003480.0,26.1513,26.1713,26.1013,26.1113,3003480.0
2023-03-21 14:15:00,26.14,26.14,26.08,26.09,3030000.0,26.1213,26.1213,26.0613,26.0713,3030000.0
2023-03-21 14:20:00,26.09,26.11,26.04,26.07,3576650.0,26.0713,26.0913,26.0214,26.0513,3576650.0
2023-03-21 14:25:00,26.08,26.1,26.04,26.06,3642910.0,26.0613,26.0813,26.0214,26.0413,3642910.0
2023-03-21 14:30:00,26.07,26.12,26.04,26.11,3540070.0,26.0513,26.1013,26.0214,26.0913,3540070.0
2023-03-21 14:35:00,26.11,26.15,26.09,26.12,3390190.0,26.0913,26.1313,26.0713,26.1013,3390190.0
2023-03-21 14:40:00,26.12,26.17,26.09,26.17,3313210.0,26.1013,26.1513,26.0713,26.1513,3313210.0
2023-03-21 14:45:00,26.17,26.27,26.16,26.26,7063700.0,26.1513,26.2512,26.1413,26.2412,7063700.0
2023-03-21 14:50:00,26.26,26.28,26.21,26.24,5180770.0,26.2412,26.2612,26.1912,26.2212,5180770.0
2023-03-21 14:55:00,26.24,26.31,26.23,26.26,5593490.0,26.2212,26.2912,26.2112,26.2412,5593490.0
2023-03-21 15:00:00,26.26,26.32,26.25,26.29,5633610.0,26.2412,26.3012,26.2312,26.2712,5633610.0
2023-03-21 15:05:00,26.29,26.29,26.24,26.27,3917870.0,26.2712,26.2712,26.2212,26.2512,3917870.0
2023-03-21 15:10:00,26.27,26.29,26.24,26.24,3703040.0,26.2512,26.2712,26.2212,26.2212,3703040.0
2023-03-21 15:15:00,26.24,26.32,26.22,26.29,4809680.0,26.2212,26.3012,26.2012,26.2712,4809680.0
2023-03-21 15:20:00,26.3,26.34,26.28,26.29,5315340.0,26.2812,26.3211,26.2612,26.2712,5315340.0
2023-03-21 15:25:00,26.29,26.38,26.26,26.34,6985960.0,26.2712,26.3611,26.2412,26.3211,6985960.0
2023-03-21 15:30:00,26.34,26.35,26.27,26.29,4060460.0,26.3211,26.3311,26.2512,26.2712,4060460.0
2023-03-21 15:35:00,26.29,26.35,26.29,26.35,5424250.0,26.2712,26.3311,26.2712,26.3311,5424250.0
2023-03-21 15:40:00,26.35,26.39,26.33,26.37,6509150.0,26.3311,26.3711,26.3112,26.3511,6509150.0
2023-03-21 15:45:00,26.37,26.37,26.3,26.32,4908860.0,26.3511,26.3511,26.2812,26.3012,4908860.0
2023-03-21 15:50:00,26.31,26.33,26.25,26.27,6660660.0,26.2912,26.3112,26.2312,26.2512,6660660.0
2023-03-21 15:55:00,26.27,26.27,26.16,26.21,10287690.0,26.2512,26.2512,26.1413,26.1912,10287690.0
2023-03-22 09:30:00,26.42,26.49,26.24,26.34,13409120.0,26.4011,26.471,26.2212,26.3211,13409120.0
2023-03-22 09:35:00,26.34,26.67,26.33,26.66,18530300.0,26.3211,26.6509,26.3112,26.6409,18530300.0
2023-03-22 09:40:00,26.66,26.77,26.59,26.72,16329270.0,26.6409,26.7508,26.571,26.7009,16329270.0
2023-03-22 09:45:00,26.72,26.76,26.65,26.73,10356440.0,26.7009,26.7408,26.6309,26.7109,10356440.0
2023-03-22 09:50:00,26.73,26.91,26.73,26.91,17996050.0,26.7109,26.8907,26.7109,26.8907,17996050.0
2023-03-22 09:55:00,26.9,26.93,26.79,26.88,12295960.0,26.8807,26.9107,26.7708,26.8608,12295960.0
2023-03-22 10:00:00,26.88,26.98,26.84,26.96,12350540.0,26.8608,26.9607,26.8208,26.9407,12350540.0
2023-03-22 10:05:00,26.95,27.0,26.9,26.96,12015410.0,26.9307,26.9807,26.8807,26.9407,12015410.0
2023-03-22 10:10:00,26.96,26.98,26.87,26.89,10538030.0,26.9407,26.9607,26.8508,26.8708,10538030.0
2023-03-22 10:15:00,26.89,26.95,26.85,26.88,7806210.0,26.8708,26.9307,26.8308,26.8608,7806210.0
2023-03-22 10:20:00,26.88,26.99,26.85,26.86,7555400.0,26.8608,26.9707,26.8308,26.8408,7555400.0
2023-03-22 10:25:00,26.86,26.99,26.84,26.96,8289030.0,26.8408,26.9707,26.8208,26.9407,8289030.0
2023-03-22 10:30:00,26.96,27.08,26.91,27.02,11540700.0,26.9407,27.0606,26.8907,27.0007,11540700.0
2023-03-22 10:35:00,27.02,27.04,26.95,26.98,9286760.0,27.0007,27.0206,26.9307,26.9607,9286760.0
2023-03-22 10:40:00,26.98,27.0,26.88,26.95,6833040.0,26.9607,26.9807,26.8608,26.9307,6833040.0
2023-03-22 10:45:00,26.94,26.94,26.89,26.92,4226910.0,26.9207,26.9207,26.8708,26.9007,4226910.0
2023-03-22 10:50:00,26.92,26.97,26.86,26.96,5898100.0,26.9007,26.9507,26.8408,26.9407,5898100.0
2023-03-22 10:55:00,26.96,26.97,26.9,26.91,4116090.0,26.9407,26.9507,26.8807,26.8907,4116090.0
2023-03-22 11:00:00,26.91,26.94,26.88,26.91,4200790.0,26.8907,26.9207,26.8608,26.8907,4200790.0
2023-03-22 11:05:00,26.9,27.01,26.9,26.98,5358050.0,26.8807,26.9907,26.8807,26.9607,5358050.0
2023-03-22 11:10:00,26.98,27.0,26.87,26.91,6904360.0,26.9607,26.9807,26.8508,26.8907,6904360.0
2023-03-22 11:15:00,26.91,26.95,26.89,26.92,4660000.0,26.8907,26.9307,26.8708,26.9007,4660000.0
2023-03-22 11:20:00,26.92,26.96,26.87,26.95,4641710.0,26.9007,26.9407,26.8508,26.9307,4641710.0
2023-03-22 11:25:00,26.94,27.12,26.93,27.02,10245940.0,26.9207,27.1006,26.9107,27.0007,10245940.0
2023-03-22 11:30:00,27.02,27.05,26.99,27.04,5378050.0,27.0007,27.0306,26.9707,27.0206,5378050.0
2023-03-22 11:35:00,27.04,27.13,27.03,27.08,8923530.0,27.0206,27.1106,27.0107,27.0606,8923530.0
2023-03-22 11:40:00,27.08,27.16,27.07,27.11,7509230.0,27.0606,27.1406,27.0506,27.0906,7509230.0
2023-03-22 11:45:00,27.11,27.15,27.09,27.13,5784880.0,27.0906,27.1306,27.0706,27.1106,5784880.0
2023-03-22 11:50:00,27.13,27.18,27.12,27.16,6338230.0,27.1106,27.1605,27.1006,27.1406,6338230.0
2023-03-22 11:55:00,27.16,27.17,27.09,27.1,5149530.0,27.1406,27.1505,27.0706,27.0806,5149530.0
2023-03-22 12:00:00,27.1,27.11,27.05,27.07,4465230.0,27.0806,27.0906,27.0306,27.0506,4465230.0
2023-03-22 12:05:00,27.06,27.11,27.06,27.07,4134570.0,27.0406,27.0906,27.0406,27.0506,4134570.0
2023-03-22 12:10:00,27.07,27.13,27.01,27.04,5221420.0,27.0506,27.1106,26.9907,27.0206,5221420.0
2023-03-22 12:15:00,27.05,27.07,27.03,27.06,3590120.0,27.0306,27.0506,27.0107,27.0406,3590120.0
2023-03-22 12:20:00,27.06,27.07,26.94,26.98,5455270.0,27.0406,27.0506,26.9207,26.9607,5455270.0
2023-03-22 12:25:00,26.99,26.99,26.93,26.95,4147770.0,26.9707,26.9707,26.9107,26.9307,4147770.0
2023-03-22 12:30:00,26.94,26.96,26.91,26.93,4109670.0,26.9207,26.9407,26.8907,26.9107,4109670.0
2023-03-22 12:35:00,26.93,27.0,26.93,27.0,3448800.0,26.9107,26.9807,26.9107,26.9807,3448800.0
2023-03-22 12:40:00,27.0,27.03,26.98,26.99,4273060.0,26.9807,27.0107,26.9607,26.9707,4273060.0
2023-03-22 12:45:00,26.99,27.01,26.91,26.91,3338980.0,26.9707,26.9907,26.8907,26.8907,3338980.0
2023-03-22 12:50:00,26.91,26.97,26.89,26.94,4253680.0,26.8907,26.9507,26.8708,26.9207,4253680.0
2023-03-22 12:55:00,26.94,26.94,26.9,26.94,2462530.0,26.9207,26.9207,26.8807,26.9207,2462530.0
2023-03-22 13:00:00,26.94,26.94,26.86,26.89,4600560.0,26.9207,26.9207,26.8408,26.8708,4600560.0
2023-03-22 13:05:00,26.9,26.93,26.86,26.89,3616350.0,26.8807,26.9107,26.8408,26.8708,3616350.0
2023-03-22 13:10:00,26.89,26.91,26.87,26.9,2684610.0,26.8708,26.8907,26.8508,26.8807,2684610.0
2023-03-22 13:15:00,26.9,26.95,26.88,26.92,3024460.0,26.8807,26.9307,26.8608,26.9007,3024460.0
2023-03-22 13:20:00,26.93,26.98,26.92,26.97,2900010.0,26.9107,26.9607,26.9007,26.9507,2900010.0
2023-03-22 13:25:00,26.98,27.02,26.96,27.01,3637430.0,26.9607,27.0007,26.9407,26.9907,3637430.0
2023-03-22 13:30:00,27.01,27.08,27.01,27.06,4336650.0,26.9907,27.0606,26.9907,27.0406,4336650.0
2023-03-22 13:35:00,27.06,27.09,27.05,27.07,3929320.0,27.0406,27.0706,27.0306,27.0506,3929320.0
2023-03-22 13:40:00,27.07,27.09,27.06,27.07,2476320.0,27.0506,27.0706,27.0406,27.0506,2476320.0
2023-03-22 13:45:00,27.07,27.08,27.03,27.06,3559680.0,27.0506,27.0606,27.0107,27.0406,3559680.0
2023-03-22 13:50:00,27.06,27.09,27.05,27.09,2855080.0,27.0406,27.0706,27.0306,27.0706,2855080.0
2023-03-22 13:55:00,27.09,27.1,27.06,27.07,2674220.0,27.0706,27.0806,27.0406,27.0506,2674220.0
2023-03-22 14:00:00,27.07,27.3,27.05,27.27,15782560.0,27.0506,27.2805,27.0306,27.2505,15782560.0
2023-03-22 14:05:00,27.27,27.45,27.25,27.27,15307530.0,27.2505,27.4303,27.2305,27.2505,15307530.0
2023-03-22 14:10:00,27.27,27.29,27.09,27.13,9597870.0,27.2505,27.2705,27.0706,27.1106,9597870.0
2023-03-22 14:15:00,27.13,27.32,27.11,27.29,8489290.0,27.1106,27.3004,27.0906,27.2705,8489290.0
2023-03-22 14:20:00,27.3,27.34,27.24,27.29,7092300.0,27.2805,27.3204,27.2205,27.2705,7092300.0
2023-03-22 14:25:00,27.28,27.4,27.26,27.39,6039790.0,27.2605,27.3804,27.2405,27.3704,6039790.0
2023-03-22 14:30:00,27.39,27.45,27.21,27.3,9738200.0,27.3704,27.4303,27.1905,27.2805,9738200.0
2023-03-22 14:35:00,27.3,27.34,27.03,27.27,12865360.0,27.2805,27.3204,27.0107,27.2505,12865360.0
2023-03-22 14:40:00,27.27,27.46,27.26,27.38,10791770.0,27.2505,27.4403,27.2405,27.3604,10791770.0
2023-03-22 14:45:00,27.38,27.59,27.35,27.51,13030880.0,27.3604,27.5702,27.3304,27.4903,13030880.0
2023-03-22 14:50:00,27.51,27.57,27.4,27.42,9733900.0,27.4903,27.5503,27.3804,27.4004,9733900.0
2023-03-22 14:55:00,27.43,27.48,27.17,27.2,10919050.0,27.4104,27.4603,27.1505,27.1805,10919050.0
2023-03-22 15:00:00,27.2,27.31,27.07,27.07,12826220.0,27.1805,27.2904,27.0506,27.0506,12826220.0
2023-03-22 15:05:00,27.07,27.18,26.94,27.03,12602950.0,27.0506,27.1605,26.9207,27.0107,12602950.0
2023-03-22 15:10:00,27.04,27.18,26.94,27.14,8881920.0,27.0206,27.1605,26.9207,27.1206,8881920.0
2023-03-22 15:15:00,27.13,27.28,27.12,27.19,9069440.0,27.1106,27.2605,27.1006,27.1705,9069440.0
2023-03-22 15:20:00,27.19,27.39,27.16,27.24,9813760.0,27.1705,27.3704,27.1406,27.2205,9813760.0
2023-03-22 15:25:00,27.25,27.33,27.16,27.27,6904230.0,27.2305,27.3104,27.1406,27.2505,6904230.0
2023-03-22 15:30:00,27.27,27.29,27.08,27.12,8448380.0,27.2505,27.2705,27.0606,27.1006,8448380.0
2023-03-22 15:35:00,27.12,27.14,26.97,27.02,8995510.0,27.1006,27.1206,26.9507,27.0007,8995510.0
2023-03-22 15:40:00,27.02,27.09,26.94,26.95,8877280.0,27.0007,27.0706,26.9207,26.9307,8877280.0
2023-03-22 15:45:00,26.95,26.96,26.77,26.83,11817030.0,26.9307,26.9407,26.7508,26.8108,11817030.0
2023-03-22 15:50:00,26.83,26.84,26.63,26.66,12041080.0,26.8108,26.8208,26.6109,26.6409,12041080.0
2023-03-22 15:55:00,26.66,26.67,26.44,26.46,16307540.0,26.6409,26.6509,26.4211,26.4411,16307540.0
2023-03-23 09:30:00,27.11,27.33,27.11,27.26,20949820.0,27.0906,27.3104,27.0906,27.2405,20949820.0
2023-03-23 09:35:00,27.25,27.35,27.2,27.28,12660980.0,27.2305,27.3304,27.1805,27.2605,12660980.0
2023-03-23 09:40:00,27.28,27.3,27.12,27.25,9839210.0,27.2605,27.2805,27.1006,27.2305,9839210.0
2023-03-23 09:45:00,27.25,27.39,27.22,27.26,10519570.0,27.2305,27.3704,27.2005,27.2405,10519570.0
2023-03-23 09:50:00,27.27,27.32,27.22,27.28,5783830.0,27.2505,27.3004,27.2005,27.2605,5783830.0
2023-03-23 09:55:00,27.26,27.36,27.21,27.32,6774310.0,27.2405,27.3404,27.1905,27.3004,6774310.0
2023-03-23 10:00:00,27.33,27.48,27.3,27.33,11197600.0,27.3104,27.4603,27.2805,27.3104,11197600.0
2023-03-23 10:05:00,27.33,27.38,27.23,27.27,7586410.0,27.3104,27.3604,27.2105,27.2505,7586410.0
2023-03-23 10:10:00,27.27,27.31,27.21,27.26,6529400.0,27.2505,27.2904,27.1905,27.2405,6529400.0
2023-03-23 10:15:00,27.26,27.34,27.22,27.23,6316660.0,27.2405,27.3204,27.2005,27.2105,6316660.0
2023-03-23 10:20:00,27.23,27.24,27.15,27.2,6925950.0,27.2105,27.2205,27.1306,27.1805,6925950.0
2023-03-23 10:25:00,27.2,27.35,27.2,27.31,8161310.0,27.1805,27.3304,27.1805,27.2904,8161310.0
2023-03-23 10:30:00,27.31,27.33,27.22,27.26,4933110.0,27.2904,27.3104,27.2005,27.2405,4933110.0
2023-03-23 10:35:00,27.26,27.29,27.21,27.28,3851630.0,27.2405,27.2705,27.1905,27.2605,3851630.0
2023-03-23 10:40:00,27.28,27.32,27.26,27.3,3502670.0,27.2605,27.3004,27.2405,27.2805,3502670.0
2023-03-23 10:45:00,27.3,27.38,27.24,27.3,6146120.0,27.2805,27.3604,27.2205,27.2805,6146120.0
2023-03-23 10:50:00,27.31,27.36,27.25,27.33,4027240.0,27.2904,27.3404,27.2305,27.3104,4027240.0
2023-03-23 10:55:00,27.33,27.35,27.24,27.3,4805410.0,27.3104,27.3304,27.2205,27.2805,4805410.0
2023-03-23 11:00:00,27.3,27.41,27.3,27.41,6458650.0,27.2805,27.3904,27.2805,27.3904,6458650.0
2023-03-23 11:05:00,27.4,27.46,27.37,27.41,6662310.0,27.3804,27.4403,27.3504,27.3904,6662310.0
2023-03-23 11:10:00,27.41,27.42,27.37,27.4,3998910.0,27.3904,27.4004,27.3504,27.3804,3998910.0
2023-03-23 11:15:00,27.4,27.42,27.35,27.39,4781120.0,27.3804,27.4004,27.3304,27.3704,4781120.0
2023-03-23 11:20:00,27.39,27.5,27.38,27.47,6199750.0,27.3704,27.4803,27.3604,27.4503,6199750.0
2023-03-23 11:25:00,27.47,27.49,27.36,27.37,5690360.0,27.4503,27.4703,27.3404,27.3504,5690360.0
2023-03-23 11:30:00,27.37,27.4,27.33,27.38,3691880.0,27.3504,27.3804,27.3104,27.3604,3691880.0
2023-03-23 11:35:00,27.38,27.44,27.37,27.4,3334130.0,27.3604,27.4204,27.3504,27.3804,3334130.0
2023-03-23 11:40:00,27.39,27.44,27.32,27.35,4350650.0,27.3704,27.4204,27.3004,27.3304,4350650.0
2023-03-23 11:45:00,27.34,27.42,27.34,27.4,2876610.0,27.3204,27.4004,27.3204,27.3804,2876610.0
2023-03-23 11:50:00,27.4,27.41,27.37,27.41,2686000.0,27.3804,27.3904,27.3504,27.3904,2686000.0
2023-03-23 11:55:00,27.4,27.42,27.31,27.33,3523010.0,27.3804,27.4004,27.2904,27.3104,3523010.0
2023-03-23 12:00:00,27.32,27.39,27.2,27.34,5303280.0,27.3004,27.3704,27.1805,27.3204,5303280.0
2023-03-23 12:05:00,27.34,27.39,27.28,27.38,3012880.0,27.3204,27.3704,27.2605,27.3604,3012880.0
2023-03-23 12:10:00,27.38,27.39,27.29,27.3,2471860.0,27.3604,27.3704,27.2705,27.2805,2471860.0
2023-03-23 12:15:00,27.3,27.34,27.27,27.34,2919930.0,27.2805,27.3204,27.2505,27.3204,2919930.0
2023-03-23 12:20:00,27.34,27.38,27.29,27.36,3493320.0,27.3204,27.3604,27.2705,27.3404,3493320.0
2023-03-23 12:25:00,27.36,27.45,27.35,27.41,3745530.0,27.3404,27.4303,27.3304,27.3904,3745530.0
2023-03-23 12:30:00,27.41,27.43,27.37,27.4,2008310.0,27.3904,27.4104,27.3504,27.3804,2008310.0
2023-03-23 12:35:00,27.4,27.42,27.34,27.36,2157320.0,27.3804,27.4004,27.3204,27.3404,2157320.0
2023-03-23 12:40:00,27.37,27.4,27.34,27.39,1971690.0,27.3504,27.3804,27.3204,27.3704,1971690.0
2023-03-23 12:45:00,27.39,27.39,27.28,27.34,3465770.0,27.3704,27.3704,27.2605,27.3204,3465770.0
2023-03-23 12:50:00,27.33,27.37,27.31,27.34,2585570.0,27.3104,27.3504,27.2904,27.3204,2585570.0
2023-03-23 12:55:00,27.34,27.37,27.3,27.3,2384730.0,27.3204,27.3504,27.2805,27.2805,2384730.0
2023-03-23 13:00:00,27.3,27.37,27.27,27.36,3044490.0,27.2805,27.3504,27.2505,27.3404,3044490.0
2023-03-23 13:05:00,27.36,27.4,27.3,27.32,3082570.0,27.3404,27.3804,27.2805,27.3004,3082570.0
2023-03-23 13:10:00,27.32,27.34,27.24,27.28,3990120.0,27.3004,27.3204,27.2205,27.2605,3990120.0
2023-03-23 13:15:00,27.28,27.31,27.23,27.26,2994730.0,27.2605,27.2904,27.2105,27.2405,2994730.0
2023-03-23 13:20:00,27.26,27.35,27.26,27.31,2982070.0,27.2405,27.3304,27.2405,27.2904,2982070.0
2023-03-23 13:25:00,27.31,27.34,27.22,27.25,3964510.0,27.2904,27.3204,27.2005,27.2305,3964510.0
2023-03-23 13:30:00,27.25,27.29,27.21,27.22,2495230.0,27.2305,27.2705,27.1905,27.2005,2495230.0
2023-03-23 13:35:00,27.21,27.26,27.18,27.25,4508090.0,27.1905,27.2405,27.1605,27.2305,4508090.0
2023-03-23 13:40:00,27.25,27.29,27.23,27.28,2808290.0,27.2305,27.2705,27.2105,27.2605,2808290.0
2023-03-23 13:45:00,27.28,27.29,27.18,27.24,2990240.0,27.2605,27.2705,27.1605,27.2205,2990240.0
2023-03-23 13:50:00,27.24,27.24,27.11,27.12,3679910.0,27.2205,27.2205,27.0906,27.1006,3679910.0
2023-03-23 13:55:00,27.11,27.15,27.04,27.05,4001380.0,27.0906,27.1306,27.0206,27.0306,4001380.0
2023-03-23 14:00:00,27.06,27.13,27.02,27.03,4153860.0,27.0406,27.1106,27.0007,27.0107,4153860.0
2023-03-23 14:05:00,27.04,27.05,26.96,26.97,4696600.0,27.0206,27.0306,26.9407,26.9507,4696600.0
2023-03-23 14:10:00,26.97,27.08,26.96,27.05,3988550.0,26.9507,27.0606,26.9407,27.0306,3988550.0
2023-03-23 14:15:00,27.05,27.05,26.96,27.01,3215180.0,27.0306,27.0306,26.9407,26.9907,3215180.0
2023-03-23 14:20:00,27.01,27.02,26.96,26.96,3580810.0,26.9907,27.0007,26.9407,26.9407,3580810.0
2023-03-23 14:25:00,26.97,26.98,26.87,26.87,4737880.0,26.9507,26.9607,26.8508,26.8508,4737880.0
2023-03-23 14:30:00,26.87,26.95,26.82,26.86,4590940.0,26.8508,26.9307,26.8008,26.8408,4590940.0
2023-03-23 14:35:00,26.86,26.92,26.81,26.82,4740680.0,26.8408,26.9007,26.7908,26.8008,4740680.0
2023-03-23 14:40:00,26.82,26.84,26.69,26.71,8650050.0,26.8008,26.8208,26.6709,26.6909,8650050.0
2023-03-23 14:45:00,26.72,26.81,26.71,26.79,6131510.0,26.7009,26.7908,26.6909,26.7708,6131510.0
2023-03-23 14:50:00,26.8,26.84,26.76,26.79,4042930.0,26.7808,26.8208,26.7408,26.7708,4042930.0
2023-03-23 14:55:00,26.79,26.98,26.76,26.97,6115130.0,26.7708,26.9607,26.7408,26.9507,6115130.0
2023-03-23 15:00:00,26.97,27.15,26.96,26.99,10713190.0,26.9507,27.1306,26.9407,26.9707,10713190.0
2023-03-23 15:05:00,26.99,27.01,26.9,27.0,5147960.0,26.9707,26.9907,26.8807,26.9807,5147960.0
2023-03-23 15:10:00,26.99,27.01,26.93,26.99,5248170.0,26.9707,26.9907,26.9107,26.9707,5248170.0
2023-03-23 15:15:00,26.98,27.02,26.85,26.87,5020440.0,26.9607,27.0007,26.8308,26.8508,5020440.0
2023-03-23 15:20:00,26.86,26.99,26.78,26.98,6297880.0,26.8408,26.9707,26.7608,26.9607,6297880.0
2023-03-23 15:25:00,26.98,27.01,26.95,26.97,4134800.0,26.9607,26.9907,26.9307,26.9507,4134800.0
2023-03-23 15:30:00,26.97,26.97,26.88,26.95,4055280.0,26.9507,26.9507,26.8608,26.9307,4055280.0
2023-03-23 15:35:00,26.95,27.06,26.95,27.0,4492210.0,26.9307,27.0406,26.9307,26.9807,4492210.0
2023-03-23 15:40:00,27.0,27.08,26.97,27.06,4923840.0,26.9807,27.0606,26.9507,27.0406,4923840.0
2023-03-23 15:45:00,27.05,27.21,27.05,27.15,8288230.0,27.0306,27.1905,27.0306,27.1306,8288230.0
2023-03-23 15:50:00,27.15,27.3,27.15,27.24,8301860.0,27.1306,27.2805,27.1306,27.2205,8301860.0
2023-03-23 15:55:00,27.24,27.27,27.18,27.18,11687910.0,27.2205,27.2505,27.1605,27.1605,11687910.0
2023-03-24 09:30:00,27.03,27.17,26.94,26.99,12089900.0,27.0107,27.1505,26.9207,26.9707,12089900.0
2023-03-24 09:35:00,26.98,27.02,26.8,26.87,7463390.0,26.9607,27.0007,26.7808,26.8508,7463390.0
2023-03-24 09:40:00,26.87,26.87,26.7,26.77,11147230.0,26.8508,26.8508,26.6809,26.7508,11147230.0
2023-03-24 09:45:00,26.76,26.82,26.64,26.68,9334950.0,26.7408,26.8008,26.6209,26.6609,9334950.0
2023-03-24 09:50:00,26.67,26.83,26.66,26.76,7919450.0,26.6509,26.8108,26.6409,26.7408,7919450.0
2023-03-24 09:55:00,26.77,26.87,26.77,26.82,6829220.0,26.7508,26.8508,26.7508,26.8008,6829220.0
2023-03-24 10:00:00,26.82,26.85,26.74,26.78,4934290.0,26.8008,26.8308,26.7209,26.7608,4934290.0
2023-03-24 10:05:00,26.78,26.88,26.68,26.71,6721220.0,26.7608,26.8608,26.6609,26.6909,6721220.0
2023-03-24 10:10:00,26.71,26.85,26.71,26.76,5389420.0,26.6909,26.8308,26.6909,26.7408,5389420.0
2023-03-24 10:15:00,26.75,26.77,26.66,26.72,5954470.0,26.7309,26.7508,26.6409,26.7009,5954470.0
2023-03-24 10:20:00,26.72,26.74,26.56,26.59,8829000.0,26.7009,26.7209,26.541,26.571,8829000.0
2023-03-24 10:25:00,26.59,26.75,26.58,26.72,6207750.0,26.571,26.7309,26.561,26.7009,6207750.0
2023-03-24 10:30:00,26.73,26.77,26.68,26.74,4147850.0,26.7109,26.7508,26.6609,26.7209,4147850.0
2023-03-24 10:35:00,26.74,26.76,26.66,26.73,3453230.0,26.7209,26.7408,26.6409,26.7109,3453230.0
2023-03-24 10:40:00,26.72,26.74,26.62,26.64,3543770.0,26.7009,26.7209,26.6009,26.6209,3543770.0
2023-03-24 10:45:00,26.65,26.69,26.61,26.63,4485140.0,26.6309,26.6709,26.591,26.6109,4485140.0
2023-03-24 10:50:00,26.62,26.66,26.5,26.54,7795600.0,26.6009,26.6409,26.481,26.521,7795600.0
2023-03-24 10:55:00,26.54,26.58,26.51,26.53,4488560.0,26.521,26.561,26.491,26.511,4488560.0
2023-03-24 11:00:00,26.52,26.56,26.46,26.52,4923690.0,26.501,26.541,26.4411,26.501,4923690.0
2023-03-24 11:05:00,26.52,26.54,26.4,26.42,7852600.0,26.501,26.521,26.3811,26.4011,7852600.0
2023-03-24 11:10:00,26.41,26.44,26.36,26.41,6934000.0,26.3911,26.4211,26.3411,26.3911,6934000.0
2023-03-24 11:15:00,26.41,26.48,26.4,26.41,5107780.0,26.3911,26.461,26.3811,26.3911,5107780.0
2023-03-24 11:20:00,26.41,26.46,26.39,26.43,3692960.0,26.3911,26.4411,26.3711,26.4111,3692960.0
2023-03-24 11:25:00,26.43,26.47,26.43,26.45,3279940.0,26.4111,26.4511,26.4111,26.4311,3279940.0
2023-03-24 11:30:00,26.45,26.51,26.42,26.46,4732990.0,26.4311,26.491,26.4011,26.4411,4732990.0
2023-03-24 11:35:00,26.46,26.53,26.46,26.48,4043880.0,26.4411,26.511,26.4411,26.461,4043880.0
2023-03-24 11:40:00,26.48,26.54,26.48,26.53,3979380.0,26.461,26.521,26.461,26.511,3979380.0
2023-03-24 11:45:00,26.53,26.69,26.52,26.64,8100370.0,26.511,26.6709,26.501,26.6209,8100370.0
2023-03-24 11:50:00,26.64,26.66,26.61,26.64,2758820.0,26.6209,26.6409,26.591,26.6209,2758820.0
2023-03-24 11:55:00,26.63,26.73,26.63,26.68,4628470.0,26.6109,26.7109,26.6109,26.6609,4628470.0
2023-03-24 12:00:00,26.69,26.76,26.62,26.64,4613780.0,26.6709,26.7408,26.6009,26.6209,4613780.0
2023-03-24 12:05:00,26.65,26.65,26.54,26.55,3842990.0,26.6309,26.6309,26.521,26.531,3842990.0
2023-03-24 12:10:00,26.56,26.57,26.51,26.52,2548030.0,26.541,26.551,26.491,26.501,2548030.0
2023-03-24 12:15:00,26.51,26.53,26.42,26.46,4567200.0,26.491,26.511,26.4011,26.4411,4567200.0
2023-03-24 12:20:00,26.46,26.5,26.44,26.48,3969270.0,26.4411,26.481,26.4211,26.461,3969270.0
2023-03-24 12:25:00,26.49,26.51,26.45,26.49,2677580.0,26.471,26.491,26.4311,26.471,2677580.0
2023-03-24 12:30:00,26.49,26.54,26.48,26.49,3093280.0,26.471,26.521,26.461,26.471,3093280.0
2023-03-24 12:35:00,26.51,26.53,26.46,26.5,2626770.0,26.491,26.511,26.4411,26.481,2626770.0
2023-03-24 12:40:00,26.5,26.52,26.45,26.5,2096990.0,26.481,26.501,26.4311,26.481,2096990.0
2023-03-24 12:45:00,26.5,26.6,26.5,26.56,4246430.0,26.481,26.581,26.481,26.541,4246430.0
2023-03-24 12:50:00,26.57,26.57,26.5,26.52,2024980.0,26.551,26.551,26.481,26.501,2024980.0
2023-03-24 12:55:00,26.52,26.58,26.52,26.53,2639490.0,26.501,26.561,26.501,26.511,2639490.0
2023-03-24 13:00:00,26.54,26.58,26.53,26.55,2074000.0,26.521,26.561,26.511,26.531,2074000.0
2023-03-24 13:05:00,26.55,26.59,26.49,26.51,2483370.0,26.531,26.571,26.471,26.491,2483370.0
2023-03-24 13:10:00,26.51,26.53,26.46,26.49,2452350.0,26.491,26.511,26.4411,26.471,2452350.0
2023-03-24 13:15:00,26.49,26.54,26.47,26.49,2064270.0,26.471,26.521,26.4511,26.471,2064270.0
2023-03-24 13:20:00,26.49,26.54,26.47,26.5,2167490.0,26.471,26.521,26.4511,26.481,2167490.0
2023-03-24 13:25:00,26.51,26.59,26.5,26.55,2856010.0,26.491,26.571,26.481,26.531,2856010.0
2023-03-24 13:30:00,26.55,26.58,26.52,26.52,2124750.0,26.531,26.561,26.501,26.501,2124750.0
2023-03-24 13:35:00,26.52,26.58,26.51,26.56,2128570.0,26.501,26.561,26.491,26.541,2128570.0
2023-03-24 13:40:00,26.56,26.59,26.51,26.54,2044050.0,26.541,26.571,26.491,26.521,2044050.0
2023-03-24 13:45:00,26.54,26.57,26.5,26.5,2210970.0,26.521,26.551,26.481,26.481,2210970.0
2023-03-24 13:50:00,26.51,26.51,26.46,26.49,2289260.0,26.491,26.491,26.4411,26.471,2289260.0
2023-03-24 13:55:00,26.49,26.5,26.45,26.5,1939510.0,26.471,26.481,26.4311,26.481,1939510.0
2023-03-24 14:00:00,26.5,26.54,26.49,26.52,2133940.0,26.481,26.521,26.471,26.501,2133940.0
2023-03-24 14:05:00,26.52,26.53,26.46,26.5,2422390.0,26.501,26.511,26.4411,26.481,2422390.0
2023-03-24 14:10:00,26.49,26.57,26.48,26.56,2632910.0,26.471,26.551,26.461,26.541,2632910.0
2023-03-24 14:15:00,26.56,26.62,26.53,26.56,3658480.0,26.541,26.6009,26.511,26.541,3658480.0
2023-03-24 14:20:00,26.57,26.59,26.53,26.54,2392840.0,26.551,26.571,26.511,26.521,2392840.0
2023-03-24 14:25:00,26.54,26.56,26.51,26.55,2185850.0,26.521,26.541,26.491,26.531,2185850.0
2023-03-24 14:30:00,26.55,26.61,26.53,26.59,2244040.0,26.531,26.591,26.511,26.571,2244040.0
2023-03-24 14:35:00,26.59,26.62,26.54,26.6,2791590.0,26.571,26.6009,26.521,26.581,2791590.0
2023-03-24 14:40:00,26.61,26.67,26.58,26.64,3417360.0,26.591,26.6509,26.561,26.6209,3417360.0
2023-03-24 14:45:00,26.64,26.68,26.63,26.64,3365030.0,26.6209,26.6609,26.6109,26.6209,3365030.0
2023-03-24 14:50:00,26.64,26.64,26.58,26.58,2853520.0,26.6209,26.6209,26.561,26.561,2853520.0
2023-03-24 14:55:00,26.58,26.64,26.58,26.63,2680700.0,26.561,26.6209,26.561,26.6109,2680700.0
2023-03-24 15:00:00,26.63,26.65,26.56,26.58,2822640.0,26.6109,26.6309,26.541,26.561,2822640.0
2023-03-24 15:05:00,26.58,26.62,26.55,26.58,2241240.0,26.561,26.6009,26.531,26.561,2241240.0
2023-03-24 15:10:00,26.59,26.63,26.56,26.6,2280750.0,26.571,26.6109,26.541,26.581,2280750.0
2023-03-24 15:15:00,26.6,26.71,26.6,26.7,4263900.0,26.581,26.6909,26.581,26.6809,4263900.0
2023-03-24 15:20:00,26.7,26.78,26.68,26.7,5809340.0,26.6809,26.7608,26.6609,26.6809,5809340.0
2023-03-24 15:25:00,26.7,26.74,26.68,26.72,3414480.0,26.6809,26.7209,26.6609,26.7009,3414480.0
2023-03-24 15:30:00,26.73,26.77,26.72,26.74,3855290.0,26.7109,26.7508,26.7009,26.7209,3855290.0
2023-03-24 15:35:00,26.73,26.77,26.71,26.74,3341980.0,26.7109,26.7508,26.6909,26.7209,3341980.0
2023-03-24 15:40:00,26.74,26.78,26.72,26.74,4571400.0,26.7209,26.7608,26.7009,26.7209,4571400.0
2023-03-24 15:45:00,26.74,26.76,26.72,26.76,3739740.0,26.7209,26.7408,26.7009,26.7408,3739740.0
2023-03-24 15:50:00,26.76,26.76,26.68,26.71,4595100.0,26.7408,26.7408,26.6609,26.6909,4595100.0
2023-03-24 15:55:00,26.7,26.8,26.68,26.78,9695960.0,26.6809,26.7808,26.6609,26.7608,9695960.0
2023-03-27 09:30:00,26.84,26.84,26.62,26.75,11068390.0,26.8208,26.8208,26.6009,26.7309,11068390.0
2023-03-27 09:35:00,26.74,26.76,26.63,26.67,5490260.0,26.7209,26.7408,26.6109,26.6509,5490260.0
2023-03-27 09:40:00,26.68,27.0,26.67,26.92,9262230.0,26.6609,26.9807,26.6509,26.9007,9262230.0
2023-03-27 09:45:00,26.92,26.96,26.87,26.87,6372360.0,26.9007,26.9407,26.8508,26.8508,6372360.0
2023-03-27 09:50:00,26.88,26.97,26.84,26.85,6591810.0,26.8608,26.9507,26.8208,26.8308,6591810.0
2023-03-27 09:55:00,26.85,26.89,26.77,26.84,5451480.0,26.8308,26.8708,26.7508,26.8208,5451480.0
2023-03-27 10:00:00,26.84,26.94,26.81,26.9,4553280.0,26.8208,26.9207,26.7908,26.8807,4553280.0
2023-03-27 10:05:00,26.9,26.99,26.88,26.97,7824260.0,26.8807,26.9707,26.8608,26.9507,7824260.0
2023-03-27 10:10:00,26.97,26.98,26.87,26.88,4144260.0,26.9507,26.9607,26.8508,26.8608,4144260.0
2023-03-27 10:15:00,26.88,26.91,26.79,26.85,4428750.0,26.8608,26.8907,26.7708,26.8308,4428750.0
2023-03-27 10:20:00,26.85,26.9,26.83,26.88,2917350.0,26.8308,26.8807,26.8108,26.8608,2917350.0
2023-03-27 10:25:00,26.89,26.89,26.75,26.79,4470580.0,26.8708,26.8708,26.7309,26.7708,4470580.0
2023-03-27 10:30:00,26.78,26.81,26.72,26.76,4050180.0,26.7608,26.7908,26.7009,26.7408,4050180.0
2023-03-27 10:35:00,26.76,26.79,26.71,26.78,3823750.0,26.7408,26.7708,26.6909,26.7608,3823750.0
2023-03-27 10:40:00,26.78,26.82,26.76,26.77,3443720.0,26.7608,26.8008,26.7408,26.7508,3443720.0
2023-03-27 10:45:00,26.77,26.88,26.74,26.84,4284060.0,26.7508,26.8608,26.7209,26.8208,4284060.0
2023-03-27 10:50:00,26.84,26.88,26.81,26.86,2657960.0,26.8208,26.8608,26.7908,26.8408,2657960.0
2023-03-27 10:55:00,26.86,26.89,26.71,26.71,4162430.0,26.8408,26.8708,26.6909,26.6909,4162430.0
2023-03-27 11:00:00,26.71,26.75,26.64,26.66,5568870.0,26.6909,26.7309,26.6209,26.6409,5568870.0
2023-03-27 11:05:00,26.66,26.67,26.57,26.58,5652650.0,26.6409,26.6509,26.551,26.561,5652650.0
2023-03-27 11:10:00,26.57,26.65,26.56,26.63,3293740.0,26.551,26.6309,26.541,26.6109,3293740.0
2023-03-27 11:15:00,26.63,26.66,26.6,26.63,2463950.0,26.6109,26.6409,26.581,26.6109,2463950.0
2023-03-27 11:20:00,26.63,26.67,26.6,26.62,2451580.0,26.6109,26.6509,26.581,26.6009,2451580.0
2023-03-27 11:25:00,26.61,26.66,26.59,26.62,2644050.0,26.591,26.6409,26.571,26.6009,2644050.0
2023-03-27 11:30:00,26.63,26.66,26.61,26.65,2602500.0,26.6109,26.6409,26.591,26.6309,2602500.0
2023-03-27 11:35:00,26.64,26.69,26.64,26.67,2338770.0,26.6209,26.6709,26.6209,26.6509,2338770.0
2023-03-27 11:40:00,26.66,26.66,26.56,26.63,3308300.0,26.6409,26.6409,26.541,26.6109,3308300.0
2023-03-27 11:45:00,26.64,26.64,26.54,26.54,3115320.0,26.6209,26.6209,26.521,26.521,3115320.0
2023-03-27 11:50:00,26.54,26.54,26.45,26.45,6043080.0,26.521,26.521,26.4311,26.4311,6043080.0
2023-03-27 11:55:00,26.45,26.46,26.36,26.41,5805720.0,26.4311,26.4411,26.3411,26.3911,5805720.0
2023-03-27 12:00:00,26.41,26.44,26.37,26.43,3814240.0,26.3911,26.4211,26.3511,26.4111,3814240.0
2023-03-27 12:05:00,26.42,26.43,26.37,26.42,2877230.0,26.4011,26.4111,26.3511,26.4011,2877230.0
2023-03-27 12:10:00,26.42,26.43,26.38,26.41,2832050.0,26.4011,26.4111,26.3611,26.3911,2832050.0
2023-03-27 12:15:00,26.41,26.49,26.41,26.48,3546570.0,26.3911,26.471,26.3911,26.461,3546570.0
2023-03-27 12:20:00,26.48,26.51,26.45,26.5,3200410.0,26.461,26.491,26.4311,26.481,3200410.0
2023-03-27 12:25:00,26.5,26.55,26.49,26.54,3877110.0,26.481,26.531,26.471,26.521,3877110.0
2023-03-27 12:30:00,26.55,26.55,26.47,26.48,2688390.0,26.531,26.531,26.4511,26.461,2688390.0
2023-03-27 12:35:00,26.47,26.51,26.46,26.46,2365390.0,26.4511,26.491,26.4411,26.4411,2365390.0
2023-03-27 12:40:00,26.46,26.47,26.38,26.44,2779810.0,26.4411,26.4511,26.3611,26.4211,2779810.0
2023-03-27 12:45:00,26.45,26.49,26.44,26.48,2037390.0,26.4311,26.471,26.4211,26.461,2037390.0
2023-03-27 12:50:00,26.48,26.57,26.48,26.56,2924940.0,26.461,26.551,26.461,26.541,2924940.0
2023-03-27 12:55:00,26.55,26.56,26.51,26.54,2090570.0,26.531,26.541,26.491,26.521,2090570.0
2023-03-27 13:00:00,26.54,26.58,26.5,26.57,2701850.0,26.521,26.561,26.481,26.551,2701850.0
2023-03-27 13:05:00,26.57,26.64,26.55,26.58,3617020.0,26.551,26.6209,26.531,26.561,3617020.0
2023-03-27 13:10:00,26.59,26.59,26.5,26.52,4064310.0,26.571,26.571,26.481,26.501,4064310.0
2023-03-27 13:15:00,26.52,26.54,26.49,26.54,2577080.0,26.501,26.521,26.471,26.521,2577080.0
2023-03-27 13:20:00,26.54,26.6,26.53,26.57,2633810.0,26.521,26.581,26.511,26.551,2633810.0
2023-03-27 13:25:00,26.57,26.59,26.56,26.58,1602670.0,26.551,26.571,26.541,26.561,1602670.0
2023-03-27 13:30:00,26.58,26.62,26.57,26.6,2473980.0,26.561,26.6009,26.551,26.581,2473980.0
2023-03-27 13:35:00,26.61,26.65,26.6,26.65,2558620.0,26.591,26.6309,26.581,26.6309,2558620.0
2023-03-27 13:40:00,26.65,26.7,26.65,26.69,3510790.0,26.6309,26.6809,26.6309,26.6709,3510790.0
2023-03-27 13:45:00,26.69,26.69,26.65,26.68,2131280.0,26.6709,26.6709,26.6309,26.6609,2131280.0
2023-03-27 13:50:00,26.68,26.68,26.61,26.62,2314200.0,26.6609,26.6609,26.591,26.6009,2314200.0
2023-03-27 13:55:00,26.62,26.65,26.59,26.6,1940690.0,26.6009,26.6309,26.571,26.581,1940690.0
2023-03-27 14:00:00,26.6,26.6,26.53,26.54,2968680.0,26.581,26.581,26.511,26.521,2968680.0
2023-03-27 14:05:00,26.53,26.56,26.52,26.54,2225810.0,26.511,26.541,26.501,26.521,2225810.0
2023-03-27 14:10:00,26.54,26.61,26.54,26.61,2499300.0,26.521,26.591,26.521,26.591,2499300.0
2023-03-27 14:15:00,26.6,26.63,26.58,26.63,2105260.0,26.581,26.6109,26.561,26.6109,2105260.0
2023-03-27 14:20:00,26.63,26.64,26.6,26.61,2094690.0,26.6109,26.6209,26.581,26.591,2094690.0
2023-03-27 14:25:00,26.61,26.65,26.61,26.61,1826880.0,26.591,26.6309,26.591,26.591,1826880.0
2023-03-27 14:30:00,26.62,26.67,26.61,26.64,2014470.0,26.6009,26.6509,26.591,26.6209,2014470.0
2023-03-27 14:35:00,26.64,26.67,26.63,26.65,2351510.0,26.6209,26.6509,26.6109,26.6309,2351510.0
2023-03-27 14:40:00,26.65,26.7,26.63,26.67,2977380.0,26.6309,26.6809,26.6109,26.6509,2977380.0
2023-03-27 14:45:00,26.67,26.68,26.63,26.66,2562720.0,26.6509,26.6609,26.6109,26.6409,2562720.0
2023-03-27 14:50:00,26.66,26.69,26.64,26.66,2994590.0,26.6409,26.6709,26.6209,26.6409,2994590.0
2023-03-27 14:55:00,26.66,26.71,26.66,26.67,2879210.0,26.6409,26.6909,26.6409,26.6509,2879210.0
2023-03-27 15:00:00,26.67,26.7,26.61,26.63,3847710.0,26.6509,26.6809,26.591,26.6109,3847710.0
2023-03-27 15:05:00,26.63,26.65,26.59,26.61,3345750.0,26.6109,26.6309,26.571,26.591,3345750.0
2023-03-27 15:10:00,26.61,26.63,26.59,26.61,1514920.0,26.591,26.6109,26.571,26.591,1514920.0
2023-03-27 15:15:00,26.61,26.65,26.57,26.6,2923670.0,26.591,26.6309,26.551,26.581,2923670.0
2023-03-27 15:20:00,26.6,26.6,26.57,26.59,1765980.0,26.581,26.581,26.551,26.571,1765980.0
2023-03-27 15:25:00,26.59,26.61,26.56,26.59,1984540.0,26.571,26.591,26.541,26.571,1984540.0
2023-03-27 15:30:00,26.58,26.61,26.53,26.55,2301640.0,26.561,26.591,26.511,26.531,2301640.0
2023-03-27 15:35:00,26.55,26.56,26.46,26.5,3534190.0,26.531,26.541,26.4411,26.481,3534190.0
2023-03-27 15:40:00,26.51,26.53,26.5,26.51,2559740.0,26.491,26.511,26.481,26.491,2559740.0
2023-03-27 15:45:00,26.51,26.53,26.49,26.51,2258210.0,26.491,26.511,26.471,26.491,2258210.0
2023-03-27 15:50:00,26.5,26.59,26.49,26.57,4937200.0,26.481,26.571,26.471,26.551,4937200.0
2023-03-27 15:55:00,26.57,26.57,26.5,26.54,6264310.0,26.551,26.551,26.481,26.521,6264310.0
2023-03-28 09:30:00,26.43,26.51,26.22,26.34,10318550.0,26.4111,26.491,26.2012,26.3211,10318550.0
2023-03-28 09:35:00,26.34,26.34,26.09,26.13,8388450.0,26.3211,26.3211,26.0713,26.1113,8388450.0
2023-03-28 09:40:00,26.13,26.18,26.04,26.06,7634630.0,26.1113,26.1613,26.0214,26.0413,7634630.0
2023-03-28 09:45:00,26.06,26.13,26.02,26.09,6781740.0,26.0413,26.1113,26.0014,26.0713,6781740.0
2023-03-28 09:50:00,26.09,26.09,25.95,26.04,9137200.0,26.0713,26.0713,25.9314,26.0214,9137200.0
2023-03-28 09:55:00,26.04,26.05,25.9,25.93,7772820.0,26.0214,26.0314,25.8815,25.9114,7772820.0
2023-03-28 10:00:00,25.93,25.99,25.85,25.94,8304500.0,25.9114,25.9714,25.8315,25.9214,8304500.0
2023-03-28 10:05:00,25.95,26.01,25.93,25.99,4481990.0,25.9314,25.9914,25.9114,25.9714,4481990.0
2023-03-28 10:10:00,25.99,26.06,25.99,26.04,4437230.0,25.9714,26.0413,25.9714,26.0214,4437230.0
2023-03-28 10:15:00,26.05,26.15,26.02,26.15,5023760.0,26.0314,26.1313,26.0014,26.1313,5023760.0
2023-03-28 10:20:00,26.15,26.16,26.09,26.12,4864480.0,26.1313,26.1413,26.0713,26.1013,4864480.0
2023-03-28 10:25:00,26.13,26.14,26.03,26.08,4303790.0,26.1113,26.1213,26.0114,26.0613,4303790.0
2023-03-28 10:30:00,26.09,26.09,25.92,25.95,4642420.0,26.0713,26.0713,25.9014,25.9314,4642420.0
2023-03-28 10:35:00,25.95,26.0,25.94,25.99,3465690.0,25.9314,25.9814,25.9214,25.9714,3465690.0
2023-03-28 10:40:00,25.98,26.06,25.98,26.01,3610600.0,25.9614,26.0413,25.9614,25.9914,3610600.0
2023-03-28 10:45:00,26.01,26.07,26.0,26.07,3783680.0,25.9914,26.0513,25.9814,26.0513,3783680.0
2023-03-28 10:50:00,26.07,26.09,26.02,26.03,3122530.0,26.0513,26.0713,26.0014,26.0114,3122530.0
2023-03-28 10:55:00,26.02,26.08,25.99,26.02,3453130.0,26.0014,26.0613,25.9714,26.0014,3453130.0
2023-03-28 11:00:00,26.03,26.15,26.02,26.13,5141430.0,26.0114,26.1313,26.0014,26.1113,5141430.0
2023-03-28 11:05:00,26.13,26.21,26.13,26.21,4592690.0,26.1113,26.1912,26.1113,26.1912,4592690.0
2023-03-28 11:10:00,26.21,26.26,26.14,26.26,4615030.0,26.1912,26.2412,26.1213,26.2412,4615030.0
2023-03-28 11:15:00,26.26,26.28,26.24,26.26,4269760.0,26.2412,26.2612,26.2212,26.2412,4269760.0
2023-03-28 11:20:00,26.26,26.29,26.2,26.21,4691770.0,26.2412,26.2712,26.1812,26.1912,4691770.0
2023-03-28 11:25:00,26.21,26.24,26.17,26.23,3523120.0,26.1912,26.2212,26.1513,26.2112,3523120.0
2023-03-28 11:30:00,26.23,26.3,26.2,26.24,4339160.0,26.2112,26.2812,26.1812,26.2212,4339160.0
2023-03-28 11:35:00,26.25,26.32,26.21,26.29,3900040.0,26.2312,26.3012,26.1912,26.2712,3900040.0
2023-03-28 11:40:00,26.29,26.29,26.19,26.2,2965380.0,26.2712,26.2712,26.1713,26.1812,2965380.0
2023-03-28 11:45:00,26.2,26.21,26.18,26.19,2379610.0,26.1812,26.1912,26.1613,26.1713,2379610.0
2023-03-28 11:50:00,26.19,26.24,26.17,26.24,2726160.0,26.1713,26.2212,26.1513,26.2212,2726160.0
2023-03-28 11:55:00,26.23,26.26,26.22,26.26,2983170.0,26.2112,26.2412,26.2012,26.2412,2983170.0
2023-03-28 12:00:00,26.26,26.28,26.2,26.22,2309560.0,26.2412,26.2612,26.1812,26.2012,2309560.0
2023-03-28 12:05:00,26.21,26.23,26.19,26.2,1853830.0,26.1912,26.2112,26.1713,26.1812,1853830.0
2023-03-28 12:10:00,26.2,26.21,26.14,26.17,2372360.0,26.1812,26.1912,26.1213,26.1513,2372360.0
2023-03-28 12:15:00,26.17,26.17,26.09,26.15,3852390.0,26.1513,26.1513,26.0713,26.1313,3852390.0
2023-03-28 12:20:00,26.15,26.17,26.14,26.16,2195400.0,26.1313,26.1513,26.1213,26.1413,2195400.0
2023-03-28 12:25:00,26.16,26.18,26.12,26.16,2359760.0,26.1413,26.1613,26.1013,26.1413,2359760.0
2023-03-28 12:30:00,26.16,26.19,26.1,26.19,2888850.0,26.1413,26.1713,26.0813,26.1713,2888850.0
2023-03-28 12:35:00,26.19,26.24,26.19,26.23,3475530.0,26.1713,26.2212,26.1713,26.2112,3475530.0
2023-03-28 12:40:00,26.22,26.29,26.2,26.26,4294990.0,26.2012,26.2712,26.1812,26.2412,4294990.0
2023-03-28 12:45:00,26.26,26.28,26.22,26.22,2397100.0,26.2412,26.2612,26.2012,26.2012,2397100.0
2023-03-28 12:50:00,26.22,26.23,26.18,26.18,2577700.0,26.2012,26.2112,26.1613,26.1613,2577700.0
2023-03-28 12:55:00,26.18,26.22,26.17,26.2,1619900.0,26.1613,26.2012,26.1513,26.1812,1619900.0
2023-03-28 13:00:00,26.2,26.21,26.17,26.18,1171070.0,26.1812,26.1912,26.1513,26.1613,1171070.0
2023-03-28 13:05:00,26.17,26.21,26.15,26.2,2160410.0,26.1513,26.1912,26.1313,26.1812,2160410.0
2023-03-28 13:10:00,26.19,26.22,26.16,26.18,1963530.0,26.1713,26.2012,26.1413,26.1613,1963530.0
2023-03-28 13:15:00,26.18,26.23,26.17,26.22,1291860.0,26.1613,26.2112,26.1513,26.2012,1291860.0
2023-03-28 13:20:00,26.23,26.23,26.2,26.2,1144150.0,26.2112,26.2112,26.1812,26.1812,1144150.0
2023-03-28 13:25:00,26.2,26.23,26.19,26.23,1327530.0,26.1812,26.2112,26.1713,26.2112,1327530.0
2023-03-28 13:30:00,26.23,26.26,26.15,26.17,2997240.0,26.2112,26.2412,26.1313,26.1513,2997240.0
2023-03-28 13:35:00,26.17,26.18,26.12,26.16,2181940.0,26.1513,26.1613,26.1013,26.1413,2181940.0
2023-03-28 13:40:00,26.16,26.18,26.13,26.16,1320670.0,26.1413,26.1613,26.1113,26.1413,1320670.0
2023-03-28 13:45:00,26.16,26.17,26.14,26.17,1355140.0,26.1413,26.1513,26.1213,26.1513,1355140.0
2023-03-28 13:50:00,26.17,26.19,26.15,26.18,1441120.0,26.1513,26.1713,26.1313,26.1613,1441120.0
2023-03-28 13:55:00,26.18,26.2,26.16,26.18,1725200.0,26.1613,26.1812,26.1413,26.1613,1725200.0
2023-03-28 14:00:00,26.17,26.23,26.17,26.22,3532160.0,26.1513,26.2112,26.1513,26.2012,3532160.0
2023-03-28 14:05:00,26.22,26.22,26.18,26.2,1236130.0,26.2012,26.2012,26.1613,26.1812,1236130.0
2023-03-28 14:10:00,26.2,26.22,26.17,26.18,1701420.0,26.1812,26.2012,26.1513,26.1613,1701420.0
2023-03-28 14:15:00,26.18,26.22,26.18,26.21,1513450.0,26.1613,26.2012,26.1613,26.1912,1513450.0
2023-03-28 14:20:00,26.21,26.22,26.19,26.21,1064150.0,26.1912,26.2012,26.1713,26.1912,1064150.0
2023-03-28 14:25:00,26.21,26.22,26.19,26.21,1426830.0,26.1912,26.2012,26.1713,26.1912,1426830.0
2023-03-28 14:30:00,26.21,26.21,26.17,26.21,2017380.0,26.1912,26.1912,26.1513,26.1912,2017380.0
2023-03-28 14:35:00,26.21,26.22,26.18,26.19,2287640.0,26.1912,26.2012,26.1613,26.1713,2287640.0
2023-03-28 14:40:00,26.19,26.23,26.18,26.23,1548380.0,26.1713,26.2112,26.1613,26.2112,1548380.0
2023-03-28 14:45:00,26.23,26.28,26.23,26.25,2494340.0,26.2112,26.2612,26.2112,26.2312,2494340.0
2023-03-28 14:50:00,26.25,26.25,26.21,26.21,1589610.0,26.2312,26.2312,26.1912,26.1912,1589610.0
2023-03-28 14:55:00,26.21,26.22,26.18,26.2,1977340.0,26.1912,26.2012,26.1613,26.1812,1977340.0
2023-03-28 15:00:00,26.21,26.23,26.2,26.21,2474690.0,26.1912,26.2112,26.1812,26.1912,2474690.0
2023-03-28 15:05:00,26.21,26.24,26.2,26.2,2331170.0,26.1912,26.2212,26.1812,26.1812,2331170.0
2023-03-28 15:10:00,26.2,26.26,26.2,26.25,2723310.0,26.1812,26.2412,26.1812,26.2312,2723310.0
2023-03-28 15:15:00,26.25,26.29,26.24,26.28,3253490.0,26.2312,26.2712,26.2212,26.2612,3253490.0
2023-03-28 15:20:00,26.28,26.29,26.23,26.23,2873280.0,26.2612,26.2712,26.2112,26.2112,2873280.0
2023-03-28 15:25:00,26.23,26.26,26.2,26.24,1866730.0,26.2112,26.2412,26.1812,26.2212,1866730.0
2023-03-28 15:30:00,26.24,26.28,26.2,26.26,2206260.0,26.2212,26.2612,26.1812,26.2412,2206260.0
2023-03-28 15:35:00,26.26,26.32,26.26,26.29,4165230.0,26.2412,26.3012,26.2412,26.2712,4165230.0
2023-03-28 15:40:00,26.29,26.32,26.28,26.29,2616400.0,26.2712,26.3012,26.2612,26.2712,2616400.0
2023-03-28 15:45:00,26.29,26.31,26.25,26.31,3431060.0,26.2712,26.2912,26.2312,26.2912,3431060.0
2023-03-28 15:50:00,26.31,26.36,26.27,26.35,5632020.0,26.2912,26.3411,26.2512,26.3311,5632020.0
2023-03-28 15:55:00,26.35,26.44,26.33,26.41,7537930.0,26.3311,26.4211,26.3112,26.3911,7537930.0
2023-03-29 09:30:00,26.83,27.04,26.8,26.93,17439600.0,26.8108,27.0206,26.7808,26.9107,17439600.0
2023-03-29 09:35:00,26.93,27.02,26.85,26.89,6481810.0,26.9107,27.0007,26.8308,26.8708,6481810.0
2023-03-29 09:40:00,26.89,26.96,26.86,26.9,6927000.0,26.8708,26.9407,26.8408,26.8807,6927000.0
2023-03-29 09:45:00,26.9,27.07,26.87,27.02,9824810.0,26.8807,27.0506,26.8508,27.0007,9824810.0
2023-03-29 09:50:00,27.02,27.03,26.92,26.94,6330260.0,27.0007,27.0107,26.9007,26.9207,6330260.0
2023-03-29 09:55:00,26.94,27.06,26.9,27.03,5868670.0,26.9207,27.0406,26.8807,27.0107,5868670.0
2023-03-29 10:00:00,27.03,27.04,26.92,26.95,5594840.0,27.0107,27.0206,26.9007,26.9307,5594840.0
2023-03-29 10:05:00,26.95,26.96,26.83,26.92,5910450.0,26.9307,26.9407,26.8108,26.9007,5910450.0
2023-03-29 10:10:00,26.92,26.96,26.87,26.91,4470070.0,26.9007,26.9407,26.8508,26.8907,4470070.0
2023-03-29 10:15:00,26.91,27.02,26.89,26.96,5821120.0,26.8907,27.0007,26.8708,26.9407,5821120.0
2023-03-29 10:20:00,26.95,26.98,26.85,26.86,4225970.0,26.9307,26.9607,26.8308,26.8408,4225970.0
2023-03-29 10:25:00,26.86,26.86,26.73,26.77,6925590.0,26.8408,26.8408,26.7109,26.7508,6925590.0
2023-03-29 10:30:00,26.77,26.83,26.74,26.77,4477980.0,26.7508,26.8108,26.7209,26.7508,4477980.0
2023-03-29 10:35:00,26.77,26.78,26.63,26.66,5868480.0,26.7508,26.7608,26.6109,26.6409,5868480.0
2023-03-29 10:40:00,26.66,26.69,26.64,26.67,3478460.0,26.6409,26.6709,26.6209,26.6509,3478460.0
2023-03-29 10:45:00,26.67,26.71,26.6,26.63,5000780.0,26.6509,26.6909,26.581,26.6109,5000780.0
2023-03-29 10:50:00,26.63,26.72,26.62,26.71,3621820.0,26.6109,26.7009,26.6009,26.6909,3621820.0
2023-03-29 10:55:00,26.71,26.76,26.68,26.71,4357860.0,26.6909,26.7408,26.6609,26.6909,4357860.0
2023-03-29 11:00:00,26.7,26.79,26.7,26.77,3727630.0,26.6809,26.7708,26.6809,26.7508,3727630.0
2023-03-29 11:05:00,26.77,26.82,26.77,26.82,3401030.0,26.7508,26.8008,26.7508,26.8008,3401030.0
2023-03-29 11:10:00,26.82,26.82,26.77,26.78,2868940.0,26.8008,26.8008,26.7508,26.7608,2868940.0
2023-03-29 11:15:00,26.78,26.81,26.75,26.78,2708400.0,26.7608,26.7908,26.7309,26.7608,2708400.0
2023-03-29 11:20:00,26.78,26.87,26.78,26.84,3740770.0,26.7608,26.8508,26.7608,26.8208,3740770.0
2023-03-29 11:25:00,26.84,26.87,26.83,26.85,2269110.0,26.8208,26.8508,26.8108,26.8308,2269110.0
2023-03-29 11:30:00,26.85,26.89,26.82,26.85,3671720.0,26.8308,26.8708,26.8008,26.8308,3671720.0
2023-03-29 11:35:00,26.84,26.88,26.81,26.87,2524580.0,26.8208,26.8608,26.7908,26.8508,2524580.0
2023-03-29 11:40:00,26.87,26.89,26.85,26.86,2261390.0,26.8508,26.8708,26.8308,26.8408,2261390.0
2023-03-29 11:45:00,26.86,26.92,26.85,26.9,3214920.0,26.8408,26.9007,26.8308,26.8807,3214920.0
2023-03-29 11:50:00,26.9,26.95,26.89,26.93,3252950.0,26.8807,26.9307,26.8708,26.9107,3252950.0
2023-03-29 11:55:00,26.93,26.94,26.88,26.92,3048450.0,26.9107,26.9207,26.8608,26.9007,3048450.0
2023-03-29 12:00:00,26.92,26.93,26.89,26.9,1804450.0,26.9007,26.9107,26.8708,26.8807,1804450.0
2023-03-29 12:05:00,26.9,26.9,26.84,26.86,2818920.0,26.8807,26.8807,26.8208,26.8408,2818920.0
2023-03-29 12:10:00,26.86,26.95,26.84,26.95,2482260.0,26.8408,26.9307,26.8208,26.9307,2482260.0
2023-03-29 12:15:00,26.94,26.95,26.88,26.9,2141500.0,26.9207,26.9307,26.8608,26.8807,2141500.0
2023-03-29 12:20:00,26.9,26.95,26.89,26.95,2673910.0,26.8807,26.9307,26.8708,26.9307,2673910.0
2023-03-29 12:25:00,26.94,26.95,26.9,26.91,1390850.0,26.9207,26.9307,26.8807,26.8907,1390850.0
2023-03-29 12:30:00,26.91,26.92,26.88,26.89,2145820.0,26.8907,26.9007,26.8608,26.8708,2145820.0
2023-03-29 12:35:00,26.89,26.91,26.88,26.89,1234890.0,26.8708,26.8907,26.8608,26.8708,1234890.0
2023-03-29 12:40:00,26.89,26.89,26.83,26.84,2110040.0,26.8708,26.8708,26.8108,26.8208,2110040.0
2023-03-29 12:45:00,26.84,26.84,26.78,26.81,2189560.0,26.8208,26.8208,26.7608,26.7908,2189560.0
2023-03-29 12:50:00,26.8,26.85,26.8,26.84,1498580.0,26.7808,26.8308,26.7808,26.8208,1498580.0
2023-03-29 12:55:00,26.84,26.84,26.76,26.78,2185050.0,26.8208,26.8208,26.7408,26.7608,2185050.0
2023-03-29 13:00:00,26.77,26.83,26.77,26.82,1638400.0,26.7508,26.8108,26.7508,26.8008,1638400.0
2023-03-29 13:05:00,26.82,26.9,26.82,26.9,3284740.0,26.8008,26.8807,26.8008,26.8807,3284740.0
2023-03-29 13:10:00,26.9,26.92,26.88,26.89,2294310.0,26.8807,26.9007,26.8608,26.8708,2294310.0
2023-03-29 13:15:00,26.89,26.91,26.87,26.89,1237430.0,26.8708,26.8907,26.8508,26.8708,1237430.0
2023-03-29 13:20:00,26.89,26.91,26.86,26.91,1640860.0,26.8708,26.8907,26.8408,26.8907,1640860.0
2023-03-29 13:25:00,26.91,26.94,26.89,26.93,1929330.0,26.8907,26.9207,26.8708,26.9107,1929330.0
2023-03-29 13:30:00,26.93,26.95,26.88,26.88,2071000.0,26.9107,26.9307,26.8608,26.8608,2071000.0
2023-03-29 13:35:00,26.88,26.89,26.81,26.83,2486050.0,26.8608,26.8708,26.7908,26.8108,2486050.0
2023-03-29 13:40:00,26.83,26.89,26.82,26.89,1545700.0,26.8108,26.8708,26.8008,26.8708,1545700.0
2023-03-29 13:45:00,26.89,26.89,26.85,26.87,1486900.0,26.8708,26.8708,26.8308,26.8508,1486900.0
2023-03-29 13:50:00,26.87,26.89,26.84,26.84,1760960.0,26.8508,26.8708,26.8208,26.8208,1760960.0
2023-03-29 13:55:00,26.84,26.86,26.82,26.84,1277170.0,26.8208,26.8408,26.8008,26.8208,1277170.0
2023-03-29 14:00:00,26.84,26.84,26.76,26.8,3200610.0,26.8208,26.8208,26.7408,26.7808,3200610.0
2023-03-29 14:05:00,26.8,26.83,26.77,26.8,2195330.0,26.7808,26.8108,26.7508,26.7808,2195330.0
2023-03-29 14:10:00,26.8,26.82,26.78,26.8,932180.0,26.7808,26.8008,26.7608,26.7808,932180.0
2023-03-29 14:15:00,26.8,26.8,26.75,26.78,2006670.0,26.7808,26.7808,26.7309,26.7608,2006670.0
2023-03-29 14:20:00,26.78,26.82,26.77,26.81,1645250.0,26.7608,26.8008,26.7508,26.7908,1645250.0
2023-03-29 14:25:00,26.81,26.85,26.8,26.84,1679290.0,26.7908,26.8308,26.7808,26.8208,1679290.0
2023-03-29 14:30:00,26.84,26.87,26.82,26.87,1866280.0,26.8208,26.8508,26.8008,26.8508,1866280.0
2023-03-29 14:35:00,26.87,26.89,26.86,26.88,1865270.0,26.8508,26.8708,26.8408,26.8608,1865270.0
2023-03-29 14:40:00,26.88,26.89,26.86,26.88,1959510.0,26.8608,26.8708,26.8408,26.8608,1959510.0
2023-03-29 14:45:00,26.88,26.91,26.87,26.9,1938790.0,26.8608,26.8907,26.8508,26.8807,1938790.0
2023-03-29 14:50:00,26.9,26.93,26.85,26.93,2907530.0,26.8807,26.9107,26.8308,26.9107,2907530.0
2023-03-29 14:55:00,26.93,26.95,26.91,26.94,2667010.0,26.9107,26.9307,26.8907,26.9207,2667010.0
2023-03-29 15:00:00,26.94,26.98,26.91,26.96,4792900.0,26.9207,26.9607,26.8907,26.9407,4792900.0
2023-03-29 15:05:00,26.96,27.0,26.94,26.98,3882530.0,26.9407,26.9807,26.9207,26.9607,3882530.0
2023-03-29 15:10:00,26.98,27.01,26.96,27.0,4292290.0,26.9607,26.9907,26.9407,26.9807,4292290.0
2023-03-29 15:15:00,26.99,27.01,26.97,27.0,3950840.0,26.9707,26.9907,26.9507,26.9807,3950840.0
2023-03-29 15:20:00,27.0,27.02,26.98,26.99,3283840.0,26.9807,27.0007,26.9607,26.9707,3283840.0
2023-03-29 15:25:00,26.99,27.02,26.97,27.01,2677730.0,26.9707,27.0007,26.9507,26.9907,2677730.0
2023-03-29 15:30:00,27.01,27.04,26.97,27.02,5068070.0,26.9907,27.0206,26.9507,27.0007,5068070.0
2023-03-29 15:35:00,27.02,27.02,26.98,27.0,3297140.0,27.0007,27.0007,26.9607,26.9807,3297140.0
2023-03-29 15:40:00,27.0,27.02,26.99,27.01,3569390.0,26.9807,27.0007,26.9707,26.9907,3569390.0
2023-03-29 15:45:00,27.01,27.06,27.0,27.06,5093180.0,26.9907,27.0406,26.9807,27.0406,5093180.0
2023-03-29 15:50:00,27.06,27.08,27.0,27.0,5332480.0,27.0406,27.0606,26.9807,26.9807,5332480.0
2023-03-29 15:55:00,27.0,27.01,26.94,26.98,10029330.0,26.9807,26.9907,26.9207,26.9607,10029330.0
2023-03-30 09:30:00,27.23,27.29,27.11,27.25,11036920.0,27.2105,27.2705,27.0906,27.2305,11036920.0
2023-03-30 09:35:00,27.26,27.29,27.11,27.14,6138080.0,27.2405,27.2705,27.0906,27.1206,6138080.0
2023-03-30 09:40:00,27.14,27.25,27.1,27.21,5448140.0,27.1206,27.2305,27.0806,27.1905,5448140.0
2023-03-30 09:45:00,27.2,27.32,27.19,27.28,7164020.0,27.1805,27.3004,27.1705,27.2605,7164020.0
2023-03-30 09:50:00,27.28,27.29,27.17,27.2,4942340.0,27.2605,27.2705,27.1505,27.1805,4942340.0
2023-03-30 09:55:00,27.21,27.29,27.2,27.29,4817390.0,27.1905,27.2705,27.1805,27.2705,4817390.0
2023-03-30 10:00:00,27.28,27.37,27.25,27.31,9300880.0,27.2605,27.3504,27.2305,27.2904,9300880.0
2023-03-30 10:05:00,27.3,27.3,27.19,27.24,5618150.0,27.2805,27.2805,27.1705,27.2205,5618150.0
2023-03-30 10:10:00,27.24,27.24,27.16,27.22,4794900.0,27.2205,27.2205,27.1406,27.2005,4794900.0
2023-03-30 10:15:00,27.23,27.27,27.21,27.26,4121280.0,27.2105,27.2505,27.1905,27.2405,4121280.0
2023-03-30 10:20:00,27.26,27.38,27.25,27.37,6056820.0,27.2405,27.3604,27.2305,27.3504,6056820.0
2023-03-30 10:25:00,27.37,27.46,27.34,27.43,7731460.0,27.3504,27.4403,27.3204,27.4104,7731460.0
2023-03-30 10:30:00,27.44,27.46,27.35,27.37,6001030.0,27.4204,27.4403,27.3304,27.3504,6001030.0
2023-03-30 10:35:00,27.37,27.41,27.35,27.35,3428920.0,27.3504,27.3904,27.3304,27.3304,3428920.0
2023-03-30 10:40:00,27.35,27.48,27.35,27.48,5037850.0,27.3304,27.4603,27.3304,27.4603,5037850.0
2023-03-30 10:45:00,27.48,27.48,27.33,27.34,4889500.0,27.4603,27.4603,27.3104,27.3204,4889500.0
2023-03-30 10:50:00,27.35,27.42,27.32,27.39,4269940.0,27.3304,27.4004,27.3004,27.3704,4269940.0
2023-03-30 10:55:00,27.39,27.44,27.38,27.43,3284840.0,27.3704,27.4204,27.3604,27.4104,3284840.0
2023-03-30 11:00:00,27.43,27.46,27.37,27.42,3353490.0,27.4104,27.4403,27.3504,27.4004,3353490.0
2023-03-30 11:05:00,27.43,27.47,27.42,27.45,2740170.0,27.4104,27.4503,27.4004,27.4303,2740170.0
2023-03-30 11:10:00,27.46,27.5,27.45,27.48,5054350.0,27.4403,27.4803,27.4303,27.4603,5054350.0
2023-03-30 11:15:00,27.48,27.49,27.42,27.48,3786370.0,27.4603,27.4703,27.4004,27.4603,3786370.0
2023-03-30 11:20:00,27.49,27.49,27.39,27.41,2943630.0,27.4703,27.4703,27.3704,27.3904,2943630.0
2023-03-30 11:25:00,27.41,27.41,27.35,27.38,3008260.0,27.3904,27.3904,27.3304,27.3604,3008260.0
2023-03-30 11:30:00,27.38,27.39,27.32,27.35,2955260.0,27.3604,27.3704,27.3004,27.3304,2955260.0
2023-03-30 11:35:00,27.35,27.38,27.34,27.36,2448180.0,27.3304,27.3604,27.3204,27.3404,2448180.0
2023-03-30 11:40:00,27.36,27.38,27.35,27.37,2155960.0,27.3404,27.3604,27.3304,27.3504,2155960.0
2023-03-30 11:45:00,27.37,27.38,27.3,27.31,2989240.0,27.3504,27.3604,27.2805,27.2904,2989240.0
2023-03-30 11:50:00,27.31,27.35,27.3,27.34,2763980.0,27.2904,27.3304,27.2805,27.3204,2763980.0
2023-03-30 11:55:00,27.34,27.39,27.34,27.37,2106620.0,27.3204,27.3704,27.3204,27.3504,2106620.0
2023-03-30 12:00:00,27.37,27.37,27.3,27.33,2347960.0,27.3504,27.3504,27.2805,27.3104,2347960.0
2023-03-30 12:05:00,27.33,27.36,27.32,27.36,2175200.0,27.3104,27.3404,27.3004,27.3404,2175200.0
2023-03-30 12:10:00,27.36,27.36,27.31,27.32,1610890.0,27.3404,27.3404,27.2904,27.3004,1610890.0
2023-03-30 12:15:00,27.31,27.32,27.25,27.3,3164580.0,27.2904,27.3004,27.2305,27.2805,3164580.0
2023-03-30 12:20:00,27.3,27.31,27.26,27.28,2290860.0,27.2805,27.2904,27.2405,27.2605,2290860.0
2023-03-30 12:25:00,27.28,27.34,27.28,27.33,2330780.0,27.2605,27.3204,27.2605,27.3104,2330780.0
2023-03-30 12:30:00,27.33,27.36,27.29,27.34,2442860.0,27.3104,27.3404,27.2705,27.3204,2442860.0
2023-03-30 12:35:00,27.34,27.35,27.29,27.3,2215340.0,27.3204,27.3304,27.2705,27.2805,2215340.0
2023-03-30 12:40:00,27.29,27.37,27.29,27.32,3269140.0,27.2705,27.3504,27.2705,27.3004,3269140.0
2023-03-30 12:45:00,27.32,27.33,27.26,27.28,2655950.0,27.3004,27.3104,27.2405,27.2605,2655950.0
2023-03-30 12:50:00,27.27,27.34,27.25,27.34,2659170.0,27.2505,27.3204,27.2305,27.3204,2659170.0
2023-03-30 12:55:00,27.33,27.35,27.31,27.32,1606650.0,27.3104,27.3304,27.2904,27.3004,1606650.0
2023-03-30 13:00:00,27.32,27.34,27.28,27.33,1724660.0,27.3004,27.3204,27.2605,27.3104,1724660.0
2023-03-30 13:05:00,27.33,27.37,27.33,27.34,1940320.0,27.3104,27.3504,27.3104,27.3204,1940320.0
2023-03-30 13:10:00,27.34,27.37,27.32,27.36,1897260.0,27.3204,27.3504,27.3004,27.3404,1897260.0
2023-03-30 13:15:00,27.36,27.36,27.33,27.34,848400.0,27.3404,27.3404,27.3104,27.3204,848400.0
2023-03-30 13:20:00,27.34,27.37,27.3,27.31,2529860.0,27.3204,27.3504,27.2805,27.2904,2529860.0
2023-03-30 13:25:00,27.32,27.34,27.29,27.3,1629730.0,27.3004,27.3204,27.2705,27.2805,1629730.0
2023-03-30 13:30:00,27.3,27.31,27.23,27.25,3004120.0,27.2805,27.2904,27.2105,27.2305,3004120.0
2023-03-30 13:35:00,27.26,27.27,27.19,27.21,2693390.0,27.2405,27.2505,27.1705,27.1905,2693390.0
2023-03-30 13:40:00,27.21,27.23,27.17,27.22,2835040.0,27.1905,27.2105,27.1505,27.2005,2835040.0
2023-03-30 13:45:00,27.22,27.23,27.18,27.21,2250520.0,27.2005,27.2105,27.1605,27.1905,2250520.0
2023-03-30 13:50:00,27.22,27.24,27.2,27.24,1686790.0,27.2005,27.2205,27.1805,27.2205,1686790.0
2023-03-30 13:55:00,27.24,27.25,27.21,27.23,1707790.0,27.2205,27.2305,27.1905,27.2105,1707790.0
2023-03-30 14:00:00,27.23,27.26,27.22,27.25,1604370.0,27.2105,27.2405,27.2005,27.2305,1604370.0
2023-03-30 14:05:00,27.25,27.27,27.23,27.23,2077970.0,27.2305,27.2505,27.2105,27.2105,2077970.0
2023-03-30 14:10:00,27.23,27.24,27.2,27.22,1778340.0,27.2105,27.2205,27.1805,27.2005,1778340.0
2023-03-30 14:15:00,27.22,27.27,27.19,27.23,2594940.0,27.2005,27.2505,27.1705,27.2105,2594940.0
2023-03-30 14:20:00,27.23,27.28,27.22,27.27,2645790.0,27.2105,27.2605,27.2005,27.2505,2645790.0
2023-03-30 14:25:00,27.27,27.33,27.27,27.32,2952150.0,27.2505,27.3104,27.2505,27.3004,2952150.0
2023-03-30 14:30:00,27.32,27.34,27.31,27.33,1992290.0,27.3004,27.3204,27.2904,27.3104,1992290.0
2023-03-30 14:35:00,27.33,27.36,27.3,27.33,2307570.0,27.3104,27.3404,27.2805,27.3104,2307570.0
2023-03-30 14:40:00,27.33,27.35,27.31,27.35,2159600.0,27.3104,27.3304,27.2904,27.3304,2159600.0
2023-03-30 14:45:00,27.35,27.37,27.34,27.36,2455760.0,27.3304,27.3504,27.3204,27.3404,2455760.0
2023-03-30 14:50:00,27.36,27.36,27.32,27.35,2122080.0,27.3404,27.3404,27.3004,27.3304,2122080.0
2023-03-30 14:55:00,27.35,27.37,27.34,27.35,1837670.0,27.3304,27.3504,27.3204,27.3304,1837670.0
2023-03-30 15:00:00,27.35,27.37,27.33,27.35,1460900.0,27.3304,27.3504,27.3104,27.3304,1460900.0
2023-03-30 15:05:00,27.35,27.38,27.31,27.34,2542040.0,27.3304,27.3604,27.2904,27.3204,2542040.0
2023-03-30 15:10:00,27.34,27.36,27.32,27.35,1818280.0,27.3204,27.3404,27.3004,27.3304,1818280.0
2023-03-30 15:15:00,27.35,27.38,27.33,27.38,2230940.0,27.3304,27.3604,27.3104,27.3604,2230940.0
2023-03-30 15:20:00,27.38,27.43,27.38,27.43,4280850.0,27.3604,27.4104,27.3604,27.4104,4280850.0
2023-03-30 15:25:00,27.43,27.44,27.41,27.42,2497270.0,27.4104,27.4204,27.3904,27.4004,2497270.0
2023-03-30 15:30:00,27.42,27.44,27.39,27.41,3274650.0,27.4004,27.4204,27.3704,27.3904,3274650.0
2023-03-30 15:35:00,27.41,27.45,27.41,27.43,2415300.0,27.3904,27.4303,27.3904,27.4104,2415300.0
2023-03-30 15:40:00,27.43,27.44,27.41,27.44,2925990.0,27.4104,27.4204,27.3904,27.4204,2925990.0
2023-03-30 15:45:00,27.43,27.44,27.36,27.38,4645570.0,27.4104,27.4204,27.3404,27.3604,4645570.0
2023-03-30 15:50:00,27.38,27.41,27.38,27.38,3971080.0,27.3604,27.3904,27.3604,27.3604,3971080.0
2023-03-30 15:55:00,27.39,27.4,27.35,27.4,7614800.0,27.3704,27.3804,27.3304,27.3804,7614800.0
2023-03-31 09:30:00,27.14,27.34,27.11,27.31,12889780.0,27.1206,27.3204,27.0906,27.2904,12889780.0
2023-03-31 09:35:00,27.32,27.4,27.26,27.31,6940130.0,27.3004,27.3804,27.2405,27.2904,6940130.0
2023-03-31 09:40:00,27.31,27.41,27.3,27.38,7373590.0,27.2904,27.3904,27.2805,27.3604,7373590.0
2023-03-31 09:45:00,27.38,27.52,27.34,27.47,10829700.0,27.3604,27.5003,27.3204,27.4503,10829700.0
2023-03-31 09:50:00,27.48,27.51,27.44,27.45,7119480.0,27.4603,27.4903,27.4204,27.4303,7119480.0
2023-03-31 09:55:00,27.44,27.54,27.44,27.51,6942340.0,27.4204,27.5203,27.4204,27.4903,6942340.0
2023-03-31 10:00:00,27.51,27.59,27.45,27.46,8728010.0,27.4903,27.5702,27.4303,27.4403,8728010.0
2023-03-31 10:05:00,27.46,27.48,27.39,27.42,5964430.0,27.4403,27.4603,27.3704,27.4004,5964430.0
2023-03-31 10:10:00,27.41,27.46,27.38,27.43,5977500.0,27.3904,27.4403,27.3604,27.4104,5977500.0
2023-03-31 10:15:00,27.43,27.47,27.41,27.42,3508400.0,27.4104,27.4503,27.3904,27.4004,3508400.0
2023-03-31 10:20:00,27.42,27.45,27.36,27.38,4544090.0,27.4004,27.4303,27.3404,27.3604,4544090.0
2023-03-31 10:25:00,27.39,27.46,27.36,27.38,5612020.0,27.3704,27.4403,27.3404,27.3604,5612020.0
2023-03-31 10:30:00,27.37,27.42,27.36,27.42,3306890.0,27.3504,27.4004,27.3404,27.4004,3306890.0
2023-03-31 10:35:00,27.42,27.5,27.42,27.47,4983490.0,27.4004,27.4803,27.4004,27.4503,4983490.0
2023-03-31 10:40:00,27.47,27.51,27.46,27.5,3559960.0,27.4503,27.4903,27.4403,27.4803,3559960.0
2023-03-31 10:45:00,27.5,27.51,27.45,27.46,2199480.0,27.4803,27.4903,27.4303,27.4403,2199480.0
2023-03-31 10:50:00,27.46,27.47,27.42,27.44,4296070.0,27.4403,27.4503,27.4004,27.4204,4296070.0
2023-03-31 10:55:00,27.45,27.48,27.44,27.44,2062320.0,27.4303,27.4603,27.4204,27.4204,2062320.0
2023-03-31 11:00:00,27.45,27.45,27.41,27.42,2200400.0,27.4303,27.4303,27.3904,27.4004,2200400.0
2023-03-31 11:05:00,27.42,27.43,27.36,27.36,2455910.0,27.4004,27.4104,27.3404,27.3404,2455910.0
2023-03-31 11:10:00,27.36,27.38,27.33,27.38,4155540.0,27.3404,27.3604,27.3104,27.3604,4155540.0
2023-03-31 11:15:00,27.38,27.41,27.35,27.39,4678590.0,27.3604,27.3904,27.3304,27.3704,4678590.0
2023-03-31 11:20:00,27.38,27.47,27.38,27.44,4968390.0,27.3604,27.4503,27.3604,27.4204,4968390.0
2023-03-31 11:25:00,27.44,27.46,27.42,27.44,2506080.0,27.4204,27.4403,27.4004,27.4204,2506080.0
2023-03-31 11:30:00,27.44,27.46,27.42,27.44,1624750.0,27.4204,27.4403,27.4004,27.4204,1624750.0
2023-03-31 11:35:00,27.44,27.48,27.42,27.46,2755530.0,27.4204,27.4603,27.4004,27.4403,2755530.0
2023-03-31 11:40:00,27.45,27.48,27.44,27.46,1775130.0,27.4303,27.4603,27.4204,27.4403,1775130.0
2023-03-31 11:45:00,27.46,27.49,27.45,27.48,2466260.0,27.4403,27.4703,27.4303,27.4603,2466260.0
2023-03-31 11:50:00,27.47,27.53,27.47,27.52,3692160.0,27.4503,27.5103,27.4503,27.5003,3692160.0
2023-03-31 11:55:00,27.52,27.6,27.52,27.57,5572550.0,27.5003,27.5802,27.5003,27.5503,5572550.0
2023-03-31 12:00:00,27.57,27.6,27.56,27.58,2373710.0,27.5503,27.5802,27.5403,27.5603,2373710.0
2023-03-31 12:05:00,27.58,27.58,27.54,27.57,2440300.0,27.5603,27.5603,27.5203,27.5503,2440300.0
2023-03-31 12:10:00,27.57,27.58,27.55,27.56,1890570.0,27.5503,27.5603,27.5303,27.5403,1890570.0
2023-03-31 12:15:00,27.56,27.57,27.54,27.55,1673460.0,27.5403,27.5503,27.5203,27.5303,1673460.0
2023-03-31 12:20:00,27.55,27.66,27.54,27.65,4243230.0,27.5303,27.6402,27.5203,27.6302,4243230.0
2023-03-31 12:25:00,27.65,27.74,27.63,27.72,7523070.0,27.6302,27.7201,27.6102,27.7002,7523070.0
2023-03-31 12:30:00,27.72,27.75,27.69,27.72,3833910.0,27.7002,27.7301,27.6702,27.7002,3833910.0
2023-03-31 12:35:00,27.71,27.74,27.68,27.73,3515430.0,27.6902,27.7201,27.6602,27.7101,3515430.0
2023-03-31 12:40:00,27.73,27.84,27.73,27.79,7188150.0,27.7101,27.8201,27.7101,27.7701,7188150.0
2023-03-31 12:45:00,27.79,27.79,27.73,27.74,2813060.0,27.7701,27.7701,27.7101,27.7201,2813060.0
2023-03-31 12:50:00,27.74,27.76,27.73,27.73,2149880.0,27.7201,27.7401,27.7101,27.7101,2149880.0
2023-03-31 12:55:00,27.72,27.75,27.7,27.72,2508810.0,27.7002,27.7301,27.6802,27.7002,2508810.0
2023-03-31 13:00:00,27.72,27.73,27.67,27.69,2622110.0,27.7002,27.7101,27.6502,27.6702,2622110.0
2023-03-31 13:05:00,27.69,27.75,27.69,27.75,2443500.0,27.6702,27.7301,27.6702,27.7301,2443500.0
2023-03-31 13:10:00,27.75,27.78,27.72,27.76,2754810.0,27.7301,27.7601,27.7002,27.7401,2754810.0
2023-03-31 13:15:00,27.76,27.81,27.74,27.8,4144900.0,27.7401,27.7901,27.7201,27.7801,4144900.0
2023-03-31 13:20:00,27.8,27.83,27.78,27.82,2908570.0,27.7801,27.8101,27.7601,27.8001,2908570.0
2023-03-31 13:25:00,27.82,27.82,27.75,27.76,2570890.0,27.8001,27.8001,27.7301,27.7401,2570890.0
2023-03-31 13:30:00,27.76,27.77,27.73,27.75,2691330.0,27.7401,27.7501,27.7101,27.7301,2691330.0
2023-03-31 13:35:00,27.75,27.75,27.72,27.74,1589710.0,27.7301,27.7301,27.7002,27.7201,1589710.0
2023-03-31 13:40:00,27.74,27.76,27.68,27.69,2286380.0,27.7201,27.7401,27.6602,27.6702,2286380.0
2023-03-31 13:45:00,27.69,27.7,27.66,27.69,2027420.0,27.6702,27.6802,27.6402,27.6702,2027420.0
2023-03-31 13:50:00,27.69,27.71,27.68,27.69,2105620.0,27.6702,27.6902,27.6602,27.6702,2105620.0
2023-03-31 13:55:00,27.69,27.74,27.68,27.73,2338640.0,27.6702,27.7201,27.6602,27.7101,2338640.0
2023-03-31 14:00:00,27.73,27.77,27.72,27.76,2448290.0,27.7101,27.7501,27.7002,27.7401,2448290.0
2023-03-31 14:05:00,27.76,27.77,27.74,27.75,2483860.0,27.7401,27.7501,27.7201,27.7301,2483860.0
2023-03-31 14:10:00,27.75,27.79,27.74,27.76,2428330.0,27.7301,27.7701,27.7201,27.7401,2428330.0
2023-03-31 14:15:00,27.76,27.76,27.69,27.69,2722530.0,27.7401,27.7401,27.6702,27.6702,2722530.0
2023-03-31 14:20:00,27.69,27.71,27.68,27.7,2205770.0,27.6702,27.6902,27.6602,27.6802,2205770.0
2023-03-31 14:25:00,27.7,27.71,27.66,27.67,2876240.0,27.6802,27.6902,27.6402,27.6502,2876240.0
2023-03-31 14:30:00,27.67,27.67,27.61,27.66,3660140.0,27.6502,27.6502,27.5902,27.6402,3660140.0
2023-03-31 14:35:00,27.66,27.68,27.63,27.64,2155890.0,27.6402,27.6602,27.6102,27.6202,2155890.0
2023-03-31 14:40:00,27.64,27.65,27.61,27.64,2054800.0,27.6202,27.6302,27.5902,27.6202,2054800.0
2023-03-31 14:45:00,27.63,27.65,27.61,27.65,1934870.0,27.6102,27.6302,27.5902,27.6302,1934870.0
2023-03-31 14:50:00,27.65,27.69,27.63,27.67,2960940.0,27.6302,27.6702,27.6102,27.6502,2960940.0
2023-03-31 14:55:00,27.67,27.68,27.6,27.63,3244610.0,27.6502,27.6602,27.5802,27.6102,3244610.0
2023-03-31 15:00:00,27.63,27.66,27.6,27.65,3584440.0,27.6102,27.6402,27.5802,27.6302,3584440.0
2023-03-31 15:05:00,27.65,27.67,27.6,27.63,3673850.0,27.6302,27.6502,27.5802,27.6102,3673850.0
2023-03-31 15:10:00,27.63,27.65,27.6,27.61,3444140.0,27.6102,27.6302,27.5802,27.5902,3444140.0
2023-03-31 15:15:00,27.61,27.67,27.61,27.65,4273000.0,27.5902,27.6502,27.5902,27.6302,4273000.0
2023-03-31 15:20:00,27.65,27.71,27.65,27.68,5111140.0,27.6302,27.6902,27.6302,27.6602,5111140.0
2023-03-31 15:25:00,27.68,27.74,27.66,27.72,4450520.0,27.6602,27.7201,27.6402,27.7002,4450520.0
2023-03-31 15:30:00,27.72,27.73,27.66,27.7,3902100.0,27.7002,27.7101,27.6402,27.6802,3902100.0
2023-03-31 15:35:00,27.69,27.69,27.63,27.64,2972260.0,27.6702,27.6702,27.6102,27.6202,2972260.0
2023-03-31 15:40:00,27.64,27.66,27.63,27.66,2636450.0,27.6202,27.6402,27.6102,27.6402,2636450.0
2023-03-31 15:45:00,27.66,27.68,27.64,27.68,3228540.0,27.6402,27.6602,27.6202,27.6602,3228540.0
2023-03-31 15:50:00,27.67,27.72,27.61,27.7,5617770.0,27.6502,27.7002,27.5902,27.6802,5617770.0
2023-03-31 15:55:00,27.7,27.83,27.7,27.78,14427970.0,27.6802,27.8101,27.6802,27.7601,14427970.0
2023-04-03 09:30:00,27.5,27.78,27.45,27.77,13039210.0,27.4803,27.7601,27.4303,27.7501,13039210.0
2023-04-03 09:35:00,27.78,27.78,27.67,27.69,6028770.0,27.7601,27.7601,27.6502,27.6702,6028770.0
2023-04-03 09:40:00,27.69,27.8,27.66,27.73,6741990.0,27.6702,27.7801,27.6402,27.7101,6741990.0
2023-04-03 09:45:00,27.72,27.77,27.64,27.71,5634190.0,27.7002,27.7501,27.6202,27.6902,5634190.0
2023-04-03 09:50:00,27.71,27.72,27.61,27.63,4678570.0,27.6902,27.7002,27.5902,27.6102,4678570.0
2023-04-03 09:55:00,27.62,27.63,27.53,27.59,5333600.0,27.6002,27.6102,27.5103,27.5702,5333600.0
2023-04-03 10:00:00,27.59,27.72,27.59,27.68,4840300.0,27.5702,27.7002,27.5702,27.6602,4840300.0
2023-04-03 10:05:00,27.69,27.69,27.61,27.65,3033070.0,27.6702,27.6702,27.5902,27.6302,3033070.0
2023-04-03 10:10:00,27.65,27.75,27.63,27.73,3561170.0,27.6302,27.7301,27.6102,27.7101,3561170.0
2023-04-03 10:15:00,27.73,27.83,27.72,27.8,5859620.0,27.7101,27.8101,27.7002,27.7801,5859620.0
2023-04-03 10:20:00,27.8,27.94,27.79,27.92,8967400.0,27.7801,27.92,27.7701,27.9,8967400.0
2023-04-03 10:25:00,27.92,27.98,27.9,27.96,7272550.0,27.9,27.96,27.88,27.94,7272550.0
2023-04-03 10:30:00,27.96,27.99,27.91,27.97,5706930.0,27.94,27.97,27.89,27.95,5706930.0
2023-04-03 10:35:00,27.97,27.99,27.88,27.89,4844230.0,27.95,27.97,27.86,27.87,4844230.0
2023-04-03 10:40:00,27.89,27.91,27.86,27.88,4413140.0,27.87,27.89,27.8401,27.86,4413140.0
2023-04-03 10:45:00,27.88,27.92,27.78,27.81,5550550.0,27.86,27.9,27.7601,27.7901,5550550.0
2023-04-03 10:50:00,27.81,27.81,27.66,27.69,5665010.0,27.7901,27.7901,27.6402,27.6702,5665010.0
2023-04-03 10:55:00,27.69,27.73,27.61,27.62,4062580.0,27.6702,27.7101,27.5902,27.6002,4062580.0
2023-04-03 11:00:00,27.62,27.65,27.57,27.57,4749810.0,27.6002,27.6302,27.5503,27.5503,4749810.0
2023-04-03 11:05:00,27.57,27.62,27.54,27.54,4347270.0,27.5503,27.6002,27.5203,27.5203,4347270.0
2023-04-03 11:10:00,27.54,27.54,27.45,27.51,6111520.0,27.5203,27.5203,27.4303,27.4903,6111520.0
2023-04-03 11:15:00,27.51,27.61,27.5,27.59,3435520.0,27.4903,27.5902,27.4803,27.5702,3435520.0
2023-04-03 11:20:00,27.59,27.63,27.59,27.6,2475370.0,27.5702,27.6102,27.5702,27.5802,2475370.0
2023-04-03 11:25:00,27.6,27.63,27.58,27.6,2009550.0,27.5802,27.6102,27.5603,27.5802,2009550.0
2023-04-03 11:30:00,27.59,27.65,27.55,27.59,3767840.0,27.5702,27.6302,27.5303,27.5702,3767840.0
2023-04-03 11:35:00,27.58,27.63,27.53,27.54,3309920.0,27.5603,27.6102,27.5103,27.5203,3309920.0
2023-04-03 11:40:00,27.54,27.56,27.43,27.43,3169820.0,27.5203,27.5403,27.4104,27.4104,3169820.0
2023-04-03 11:45:00,27.43,27.54,27.41,27.52,4602510.0,27.4104,27.5203,27.3904,27.5003,4602510.0
2023-04-03 11:50:00,27.52,27.52,27.44,27.47,3263750.0,27.5003,27.5003,27.4204,27.4503,3263750.0
2023-04-03 11:55:00,27.47,27.54,27.47,27.52,2451980.0,27.4503,27.5203,27.4503,27.5003,2451980.0
2023-04-03 12:00:00,27.52,27.59,27.49,27.56,2934880.0,27.5003,27.5702,27.4703,27.5403,2934880.0
2023-04-03 12:05:00,27.56,27.61,27.55,27.58,2228580.0,27.5403,27.5902,27.5303,27.5603,2228580.0
2023-04-03 12:10:00,27.58,27.62,27.57,27.59,1953430.0,27.5603,27.6002,27.5503,27.5702,1953430.0
2023-04-03 12:15:00,27.6,27.61,27.54,27.57,2090650.0,27.5802,27.5902,27.5203,27.5503,2090650.0
2023-04-03 12:20:00,27.57,27.58,27.51,27.55,2093030.0,27.5503,27.5603,27.4903,27.5303,2093030.0
2023-04-03 12:25:00,27.54,27.56,27.5,27.5,1909670.0,27.5203,27.5403,27.4803,27.4803,1909670.0
2023-04-03 12:30:00,27.5,27.5,27.45,27.47,3025600.0,27.4803,27.4803,27.4303,27.4503,3025600.0
2023-04-03 12:35:00,27.47,27.5,27.43,27.49,2369370.0,27.4503,27.4803,27.4104,27.4703,2369370.0
2023-04-03 12:40:00,27.49,27.52,27.47,27.48,1400730.0,27.4703,27.5003,27.4503,27.4603,1400730.0
2023-04-03 12:45:00,27.48,27.52,27.47,27.51,1807580.0,27.4603,27.5003,27.4503,27.4903,1807580.0
2023-04-03 12:50:00,27.51,27.52,27.45,27.46,1454590.0,27.4903,27.5003,27.4303,27.4403,1454590.0
2023-04-03 12:55:00,27.45,27.46,27.37,27.38,3603720.0,27.4303,27.4403,27.3504,27.3604,3603720.0
2023-04-03 13:00:00,27.38,27.38,27.34,27.37,3535450.0,27.3604,27.3604,27.3204,27.3504,3535450.0
2023-04-03 13:05:00,27.37,27.42,27.34,27.42,2459080.0,27.3504,27.4004,27.3204,27.4004,2459080.0
2023-04-03 13:10:00,27.42,27.44,27.41,27.41,1943500.0,27.4004,27.4204,27.3904,27.3904,1943500.0
2023-04-03 13:15:00,27.41,27.42,27.38,27.4,1664010.0,27.3904,27.4004,27.3604,27.3804,1664010.0
2023-04-03 13:20:00,27.4,27.45,27.4,27.44,1962150.0,27.3804,27.4303,27.3804,27.4204,1962150.0
2023-04-03 13:25:00,27.44,27.44,27.38,27.38,1874180.0,27.4204,27.4204,27.3604,27.3604,1874180.0
2023-04-03 13:30:00,27.38,27.44,27.38,27.44,1713630.0,27.3604,27.4204,27.3604,27.4204,1713630.0
2023-04-03 13:35:00,27.44,27.48,27.43,27.48,2761650.0,27.4204,27.4603,27.4104,27.4603,2761650.0
2023-04-03 13:40:00,27.48,27.49,27.45,27.45,1691800.0,27.4603,27.4703,27.4303,27.4303,1691800.0
2023-04-03 13:45:00,27.45,27.46,27.42,27.43,1211680.0,27.4303,27.4403,27.4004,27.4104,1211680.0
2023-04-03 13:50:00,27.42,27.44,27.41,27.44,1243650.0,27.4004,27.4204,27.3904,27.4204,1243650.0
2023-04-03 13:55:00,27.44,27.5,27.41,27.5,2158550.0,27.4204,27.4803,27.3904,27.4803,2158550.0
2023-04-03 14:00:00,27.5,27.52,27.48,27.49,2269420.0,27.4803,27.5003,27.4603,27.4703,2269420.0
2023-04-03 14:05:00,27.48,27.5,27.47,27.47,1579170.0,27.4603,27.4803,27.4503,27.4503,1579170.0
2023-04-03 14:10:00,27.47,27.5,27.45,27.48,1410540.0,27.4503,27.4803,27.4303,27.4603,1410540.0
2023-04-03 14:15:00,27.48,27.56,27.48,27.55,2407860.0,27.4603,27.5403,27.4603,27.5303,2407860.0
2023-04-03 14:20:00,27.55,27.57,27.53,27.57,2387380.0,27.5303,27.5503,27.5103,27.5503,2387380.0
2023-04-03 14:25:00,27.57,27.58,27.55,27.56,1650570.0,27.5503,27.5603,27.5303,27.5403,1650570.0
2023-04-03 14:30:00,27.56,27.6,27.56,27.58,1738070.0,27.5403,27.5802,27.5403,27.5603,1738070.0
2023-04-03 14:35:00,27.58,27.64,27.58,27.63,3037440.0,27.5603,27.6202,27.5603,27.6102,3037440.0
2023-04-03 14:40:00,27.63,27.65,27.61,27.61,3214920.0,27.6102,27.6302,27.5902,27.5902,3214920.0
2023-04-03 14:45:00,27.61,27.68,27.61,27.67,3361240.0,27.5902,27.6602,27.5902,27.6502,3361240.0
2023-04-03 14:50:00,27.67,27.73,27.67,27.7,3503180.0,27.6502,27.7101,27.6502,27.6802,3503180.0
2023-04-03 14:55:00,27.7,27.73,27.69,27.72,2368650.0,27.6802,27.7101,27.6702,27.7002,2368650.0
2023-04-03 15:00:00,27.72,27.76,27.69,27.72,3887470.0,27.7002,27.7401,27.6702,27.7002,3887470.0
2023-04-03 15:05:00,27.72,27.79,27.71,27.79,3184150.0,27.7002,27.7701,27.6902,27.7701,3184150.0
2023-04-03 15:10:00,27.79,27.83,27.76,27.81,4242390.0,27.7701,27.8101,27.7401,27.7901,4242390.0
2023-04-03 15:15:00,27.8,27.82,27.77,27.79,2886540.0,27.7801,27.8001,27.7501,27.7701,2886540.0
2023-04-03 15:20:00,27.8,27.82,27.78,27.79,2919490.0,27.7801,27.8001,27.7601,27.7701,2919490.0
2023-04-03 15:25:00,27.79,27.84,27.79,27.83,3276590.0,27.7701,27.8201,27.7701,27.8101,3276590.0
2023-04-03 15:30:00,27.83,27.94,27.81,27.89,6238660.0,27.8101,27.92,27.7901,27.87,6238660.0
2023-04-03 15:35:00,27.89,27.91,27.87,27.9,3727300.0,27.87,27.89,27.85,27.88,3727300.0
2023-04-03 15:40:00,27.9,27.92,27.85,27.91,4161230.0,27.88,27.9,27.8301,27.89,4161230.0
2023-04-03 15:45:00,27.91,27.98,27.89,27.91,5976200.0,27.89,27.96,27.87,27.89,5976200.0
2023-04-03 15:50:00,27.91,27.96,27.91,27.93,4303210.0,27.89,27.94,27.89,27.91,4303210.0
2023-04-03 15:55:00,27.94,28.0,27.93,27.97,13206210.0,27.92,27.98,27.91,27.95,13206210.0
2023-04-04 09:30:00,27.96,28.0,27.77,27.79,10384540.0,27.94,27.98,27.7501,27.7701,10384540.0
2023-04-04 09:35:00,27.78,27.79,27.59,27.59,8767770.0,27.7601,27.7701,27.5702,27.5702,8767770.0
2023-04-04 09:40:00,27.6,27.65,27.51,27.54,9431500.0,27.5802,27.6302,27.4903,27.5203,9431500.0
2023-04-04 09:45:00,27.54,27.63,27.49,27.61,7781990.0,27.5203,27.6102,27.4703,27.5902,7781990.0
2023-04-04 09:50:00,27.6,27.66,27.57,27.6,6078530.0,27.5802,27.6402,27.5503,27.5802,6078530.0
2023-04-04 09:55:00,27.61,27.67,27.57,27.65,4219050.0,27.5902,27.6502,27.5503,27.6302,4219050.0
2023-04-04 10:00:00,27.65,27.78,27.64,27.76,8260520.0,27.6302,27.7601,27.6202,27.7401,8260520.0
2023-04-04 10:05:00,27.76,27.8,27.69,27.71,5994200.0,27.7401,27.7801,27.6702,27.6902,5994200.0
2023-04-04 10:10:00,27.71,27.8,27.7,27.78,4237050.0,27.6902,27.7801,27.6802,27.7601,4237050.0
2023-04-04 10:15:00,27.78,27.79,27.67,27.7,4751090.0,27.7601,27.7701,27.6502,27.6802,4751090.0
2023-04-04 10:20:00,27.7,27.71,27.56,27.6,5801890.0,27.6802,27.6902,27.5403,27.5802,5801890.0
2023-04-04 10:25:00,27.6,27.69,27.6,27.68,4434200.0,27.5802,27.6702,27.5802,27.6602,4434200.0
2023-04-04 10:30:00,27.68,27.8,27.68,27.79,6221200.0,27.6602,27.7801,27.6602,27.7701,6221200.0
2023-04-04 10:35:00,27.79,27.8,27.75,27.76,4150390.0,27.7701,27.7801,27.7301,27.7401,4150390.0
2023-04-04 10:40:00,27.75,27.76,27.68,27.74,4783150.0,27.7301,27.7401,27.6602,27.7201,4783150.0
2023-04-04 10:45:00,27.75,27.75,27.69,27.69,2855040.0,27.7301,27.7301,27.6702,27.6702,2855040.0
2023-04-04 10:50:00,27.7,27.77,27.68,27.77,3573860.0,27.6802,27.7501,27.6602,27.7501,3573860.0
2023-04-04 10:55:00,27.77,27.79,27.71,27.75,3375430.0,27.7501,27.7701,27.6902,27.7301,3375430.0
2023-04-04 11:00:00,27.76,27.76,27.66,27.69,3306090.0,27.7401,27.7401,27.6402,27.6702,3306090.0
2023-04-04 11:05:00,27.69,27.71,27.62,27.64,3713760.0,27.6702,27.6902,27.6002,27.6202,3713760.0
2023-04-04 11:10:00,27.64,27.65,27.6,27.63,3755820.0,27.6202,27.6302,27.5802,27.6102,3755820.0
2023-04-04 11:15:00,27.63,27.63,27.5,27.51,4894510.0,27.6102,27.6102,27.4803,27.4903,4894510.0
2023-04-04 11:20:00,27.51,27.58,27.51,27.57,3202070.0,27.4903,27.5603,27.4903,27.5503,3202070.0
2023-04-04 11:25:00,27.57,27.64,27.56,27.63,3752290.0,27.5503,27.6202,27.5403,27.6102,3752290.0
2023-04-04 11:30:00,27.63,27.67,27.62,27.64,3479280.0,27.6102,27.6502,27.6002,27.6202,3479280.0
2023-04-04 11:35:00,27.64,27.67,27.62,27.63,2492270.0,27.6202,27.6502,27.6002,27.6102,2492270.0
2023-04-04 11:40:00,27.63,27.66,27.6,27.66,3076470.0,27.6102,27.6402,27.5802,27.6402,3076470.0
2023-04-04 11:45:00,27.66,27.69,27.65,27.67,2359490.0,27.6402,27.6702,27.6302,27.6502,2359490.0
2023-04-04 11:50:00,27.66,27.71,27.65,27.7,1785430.0,27.6402,27.6902,27.6302,27.6802,1785430.0
2023-04-04 11:55:00,27.7,27.73,27.67,27.67,2826110.0,27.6802,27.7101,27.6502,27.6502,2826110.0
2023-04-04 12:00:00,27.68,27.72,27.66,27.68,2336150.0,27.6602,27.7002,27.6402,27.6602,2336150.0
2023-04-04 12:05:00,27.68,27.69,27.55,27.57,3247120.0,27.6602,27.6702,27.5303,27.5503,3247120.0
2023-04-04 12:10:00,27.57,27.62,27.56,27.6,2328830.0,27.5503,27.6002,27.5403,27.5802,2328830.0
2023-04-04 12:15:00,27.6,27.6,27.53,27.57,2780570.0,27.5802,27.5802,27.5103,27.5503,2780570.0
2023-04-04 12:20:00,27.57,27.62,27.55,27.62,2572940.0,27.5503,27.6002,27.5303,27.6002,2572940.0
2023-04-04 12:25:00,27.62,27.67,27.62,27.66,2652090.0,27.6002,27.6502,27.6002,27.6402,2652090.0
2023-04-04 12:30:00,27.66,27.68,27.65,27.66,2205630.0,27.6402,27.6602,27.6302,27.6402,2205630.0
2023-04-04 12:35:00,27.66,27.68,27.64,27.67,1677150.0,27.6402,27.6602,27.6202,27.6502,1677150.0
2023-04-04 12:40:00,27.67,27.75,27.67,27.73,3082510.0,27.6502,27.7301,27.6502,27.7101,3082510.0
2023-04-04 12:45:00,27.74,27.75,27.7,27.71,2033220.0,27.7201,27.7301,27.6802,27.6902,2033220.0
2023-04-04 12:50:00,27.7,27.72,27.69,27.7,1470730.0,27.6802,27.7002,27.6702,27.6802,1470730.0
2023-04-04 12:55:00,27.7,27.72,27.69,27.69,1411460.0,27.6802,27.7002,27.6702,27.6702,1411460.0
2023-04-04 13:00:00,27.7,27.7,27.63,27.65,1889750.0,27.6802,27.6802,27.6102,27.6302,1889750.0
2023-04-04 13:05:00,27.66,27.67,27.6,27.61,1431180.0,27.6402,27.6502,27.5802,27.5902,1431180.0
2023-04-04 13:10:00,27.61,27.63,27.6,27.62,1432410.0,27.5902,27.6102,27.5802,27.6002,1432410.0
2023-04-04 13:15:00,27.62,27.68,27.62,27.66,1912420.0,27.6002,27.6602,27.6002,27.6402,1912420.0
2023-04-04 13:20:00,27.66,27.68,27.64,27.68,1281290.0,27.6402,27.6602,27.6202,27.6602,1281290.0
2023-04-04 13:25:00,27.69,27.69,27.66,27.67,1114660.0,27.6702,27.6702,27.6402,27.6502,1114660.0
2023-04-04 13:30:00,27.67,27.69,27.65,27.67,1542630.0,27.6502,27.6702,27.6302,27.6502,1542630.0
2023-04-04 13:35:00,27.67,27.73,27.66,27.72,1842510.0,27.6502,27.7101,27.6402,27.7002,1842510.0
2023-04-04 13:40:00,27.72,27.73,27.67,27.69,2060260.0,27.7002,27.7101,27.6502,27.6702,2060260.0
2023-04-04 13:45:00,27.69,27.73,27.65,27.73,2110020.0,27.6702,27.7101,27.6302,27.7101,2110020.0
2023-04-04 13:50:00,27.73,27.74,27.69,27.69,1513880.0,27.7101,27.7201,27.6702,27.6702,1513880.0
2023-04-04 13:55:00,27.69,27.73,27.68,27.69,1840770.0,27.6702,27.7101,27.6602,27.6702,1840770.0
2023-04-04 14:00:00,27.69,27.74,27.68,27.72,1788980.0,27.6702,27.7201,27.6602,27.7002,1788980.0
2023-04-04 14:05:00,27.72,27.75,27.68,27.69,1979200.0,27.7002,27.7301,27.6602,27.6702,1979200.0
2023-04-04 14:10:00,27.7,27.72,27.68,27.7,1597950.0,27.6802,27.7002,27.6602,27.6802,1597950.0
2023-04-04 14:15:00,27.7,27.7,27.65,27.66,1896930.0,27.6802,27.6802,27.6302,27.6402,1896930.0
2023-04-04 14:20:00,27.66,27.67,27.59,27.59,2469680.0,27.6402,27.6502,27.5702,27.5702,2469680.0
2023-04-04 14:25:00,27.59,27.6,27.55,27.56,2276180.0,27.5702,27.5802,27.5303,27.5403,2276180.0
2023-04-04 14:30:00,27.56,27.57,27.52,27.52,3661290.0,27.5403,27.5503,27.5003,27.5003,3661290.0
2023-04-04 14:35:00,27.52,27.56,27.51,27.53,2329080.0,27.5003,27.5403,27.4903,27.5103,2329080.0
2023-04-04 14:40:00,27.53,27.54,27.49,27.51,3346220.0,27.5103,27.5203,27.4703,27.4903,3346220.0
2023-04-04 14:45:00,27.51,27.56,27.5,27.54,2518780.0,27.4903,27.5403,27.4803,27.5203,2518780.0
2023-04-04 14:50:00,27.55,27.56,27.52,27.55,2240490.0,27.5303,27.5403,27.5003,27.5303,2240490.0
2023-04-04 14:55:00,27.55,27.56,27.45,27.48,4451130.0,27.5303,27.5403,27.4303,27.4603,4451130.0
2023-04-04 15:00:00,27.47,27.51,27.43,27.51,3006740.0,27.4503,27.4903,27.4104,27.4903,3006740.0
2023-04-04 15:05:00,27.51,27.53,27.46,27.47,2396890.0,27.4903,27.5103,27.4403,27.4503,2396890.0
2023-04-04 15:10:00,27.47,27.49,27.44,27.47,2419560.0,27.4503,27.4703,27.4204,27.4503,2419560.0
2023-04-04 15:15:00,27.47,27.49,27.45,27.45,2135400.0,27.4503,27.4703,27.4303,27.4303,2135400.0
2023-04-04 15:20:00,27.45,27.5,27.44,27.46,2830290.0,27.4303,27.4803,27.4204,27.4403,2830290.0
2023-04-04 15:25:00,27.46,27.48,27.4,27.4,3757580.0,27.4403,27.4603,27.3804,27.3804,3757580.0
2023-04-04 15:30:00,27.4,27.45,27.4,27.43,2628470.0,27.3804,27.4303,27.3804,27.4104,2628470.0
2023-04-04 15:35:00,27.43,27.45,27.4,27.45,3194310.0,27.4104,27.4303,27.3804,27.4303,3194310.0
2023-04-04 15:40:00,27.45,27.45,27.36,27.36,3394150.0,27.4303,27.4303,27.3404,27.3404,3394150.0
2023-04-04 15:45:00,27.37,27.37,27.31,27.37,6334020.0,27.3504,27.3504,27.2904,27.3504,6334020.0
2023-04-04 15:50:00,27.37,27.46,27.37,27.45,5768710.0,27.3504,27.4403,27.3504,27.4303,5768710.0
2023-04-04 15:55:00,27.45,27.47,27.43,27.47,7568450.0,27.4303,27.4503,27.4104,27.4503,7568450.0
2023-04-05 09:30:00,26.83,27.0,26.77,26.91,15914570.0,26.8108,26.9807,26.7508,26.8907,15914570.0
2023-04-05 09:35:00,26.92,26.94,26.79,26.84,8734760.0,26.9007,26.9207,26.7708,26.8208,8734760.0
2023-04-05 09:40:00,26.84,26.86,26.72,26.73,10775780.0,26.8208,26.8408,26.7009,26.7109,10775780.0
2023-04-05 09:45:00,26.74,26.74,26.63,26.68,12388580.0,26.7209,26.7209,26.6109,26.6609,12388580.0
2023-04-05 09:50:00,26.68,26.78,26.63,26.71,8960880.0,26.6609,26.7608,26.6109,26.6909,8960880.0
2023-04-05 09:55:00,26.71,26.78,26.67,26.77,6639580.0,26.6909,26.7608,26.6509,26.7508,6639580.0
2023-04-05 10:00:00,26.77,26.86,26.7,26.72,9747170.0,26.7508,26.8408,26.6809,26.7009,9747170.0
2023-04-05 10:05:00,26.72,26.8,26.65,26.76,6744290.0,26.7009,26.7808,26.6309,26.7408,6744290.0
2023-04-05 10:10:00,26.75,26.79,26.7,26.77,5366890.0,26.7309,26.7708,26.6809,26.7508,5366890.0
2023-04-05 10:15:00,26.77,26.82,26.64,26.66,7363810.0,26.7508,26.8008,26.6209,26.6409,7363810.0
2023-04-05 10:20:00,26.67,26.7,26.61,26.68,8014770.0,26.6509,26.6809,26.591,26.6609,8014770.0
2023-04-05 10:25:00,26.68,26.7,26.56,26.59,7538020.0,26.6609,26.6809,26.541,26.571,7538020.0
2023-04-05 10:30:00,26.58,26.64,26.53,26.58,7780630.0,26.561,26.6209,26.511,26.561,7780630.0
2023-04-05 10:35:00,26.57,26.59,26.51,26.52,6883950.0,26.551,26.571,26.491,26.501,6883950.0
2023-04-05 10:40:00,26.52,26.53,26.43,26.45,9970350.0,26.501,26.511,26.4111,26.4311,9970350.0
2023-04-05 10:45:00,26.45,26.54,26.44,26.51,6757280.0,26.4311,26.521,26.4211,26.491,6757280.0
2023-04-05 10:50:00,26.51,26.55,26.46,26.54,4813550.0,26.491,26.531,26.4411,26.521,4813550.0
2023-04-05 10:55:00,26.54,26.54,26.45,26.46,3797180.0,26.521,26.521,26.4311,26.4411,3797180.0
2023-04-05 11:00:00,26.46,26.47,26.4,26.47,6454010.0,26.4411,26.4511,26.3811,26.4511,6454010.0
2023-04-05 11:05:00,26.47,26.5,26.45,26.46,3708970.0,26.4511,26.481,26.4311,26.4411,3708970.0
2023-04-05 11:10:00,26.46,26.57,26.46,26.54,5156450.0,26.4411,26.551,26.4411,26.521,5156450.0
2023-04-05 11:15:00,26.53,26.61,26.53,26.59,5073640.0,26.511,26.591,26.511,26.571,5073640.0
2023-04-05 11:20:00,26.59,26.67,26.57,26.66,5381270.0,26.571,26.6509,26.551,26.6409,5381270.0
2023-04-05 11:25:00,26.66,26.66,26.59,26.61,4968460.0,26.6409,26.6409,26.571,26.591,4968460.0
2023-04-05 11:30:00,26.62,26.72,26.61,26.69,4727550.0,26.6009,26.7009,26.591,26.6709,4727550.0
2023-04-05 11:35:00,26.69,26.69,26.62,26.65,3596910.0,26.6709,26.6709,26.6009,26.6309,3596910.0
2023-04-05 11:40:00,26.65,26.68,26.61,26.64,3467350.0,26.6309,26.6609,26.591,26.6209,3467350.0
2023-04-05 11:45:00,26.64,26.68,26.59,26.66,3857870.0,26.6209,26.6609,26.571,26.6409,3857870.0
2023-04-05 11:50:00,26.66,26.67,26.59,26.6,2735780.0,26.6409,26.6509,26.571,26.581,2735780.0
2023-04-05 11:55:00,26.6,26.69,26.6,26.67,3122700.0,26.581,26.6709,26.581,26.6509,3122700.0
2023-04-05 12:00:00,26.67,26.68,26.63,26.63,2688440.0,26.6509,26.6609,26.6109,26.6109,2688440.0
2023-04-05 12:05:00,26.63,26.63,26.53,26.56,4752760.0,26.6109,26.6109,26.511,26.541,4752760.0
2023-04-05 12:10:00,26.56,26.58,26.52,26.53,2923990.0,26.541,26.561,26.501,26.511,2923990.0
2023-04-05 12:15:00,26.53,26.56,26.46,26.55,5278230.0,26.511,26.541,26.4411,26.531,5278230.0
2023-04-05 12:20:00,26.55,26.55,26.5,26.52,2181730.0,26.531,26.531,26.481,26.501,2181730.0
2023-04-05 12:25:00,26.52,26.52,26.45,26.48,2830030.0,26.501,26.501,26.4311,26.461,2830030.0
2023-04-05 12:30:00,26.48,26.5,26.45,26.49,2318780.0,26.461,26.481,26.4311,26.471,2318780.0
2023-04-05 12:35:00,26.49,26.57,26.49,26.56,3306530.0,26.471,26.551,26.471,26.541,3306530.0
2023-04-05 12:40:00,26.56,26.58,26.51,26.52,2620020.0,26.541,26.561,26.491,26.501,2620020.0
2023-04-05 12:45:00,26.52,26.52,26.46,26.48,3426700.0,26.501,26.501,26.4411,26.461,3426700.0
2023-04-05 12:50:00,26.48,26.52,26.46,26.51,2027530.0,26.461,26.501,26.4411,26.491,2027530.0
2023-04-05 12:55:00,26.51,26.56,26.51,26.52,2351450.0,26.491,26.541,26.491,26.501,2351450.0
2023-04-05 13:00:00,26.52,26.54,26.46,26.51,2822230.0,26.501,26.521,26.4411,26.491,2822230.0
2023-04-05 13:05:00,26.51,26.56,26.49,26.51,3312340.0,26.491,26.541,26.471,26.491,3312340.0
2023-04-05 13:10:00,26.51,26.55,26.5,26.52,2346640.0,26.491,26.531,26.481,26.501,2346640.0
2023-04-05 13:15:00,26.52,26.6,26.52,26.6,2376940.0,26.501,26.581,26.501,26.581,2376940.0
2023-04-05 13:20:00,26.6,26.62,26.53,26.56,2640910.0,26.581,26.6009,26.511,26.541,2640910.0
2023-04-05 13:25:00,26.56,26.59,26.54,26.54,2170370.0,26.541,26.571,26.521,26.521,2170370.0
2023-04-05 13:30:00,26.53,26.57,26.53,26.57,2017610.0,26.511,26.551,26.511,26.551,2017610.0
2023-04-05 13:35:00,26.57,26.64,26.54,26.62,3217730.0,26.551,26.6209,26.521,26.6009,3217730.0
2023-04-05 13:40:00,26.62,26.67,26.61,26.64,3427240.0,26.6009,26.6509,26.591,26.6209,3427240.0
2023-04-05 13:45:00,26.63,26.63,26.58,26.6,2060180.0,26.6109,26.6109,26.561,26.581,2060180.0
2023-04-05 13:50:00,26.6,26.63,26.59,26.61,3071860.0,26.581,26.6109,26.571,26.591,3071860.0
2023-04-05 13:55:00,26.61,26.63,26.6,26.63,2383140.0,26.591,26.6109,26.581,26.6109,2383140.0
2023-04-05 14:00:00,26.63,26.73,26.61,26.72,3813440.0,26.6109,26.7109,26.591,26.7009,3813440.0
2023-04-05 14:05:00,26.72,26.75,26.68,26.68,4054680.0,26.7009,26.7309,26.6609,26.6609,4054680.0
2023-04-05 14:10:00,26.69,26.7,26.65,26.66,2749830.0,26.6709,26.6809,26.6309,26.6409,2749830.0
2023-04-05 14:15:00,26.66,26.7,26.66,26.69,1981720.0,26.6409,26.6809,26.6409,26.6709,1981720.0
2023-04-05 14:20:00,26.69,26.69,26.64,26.67,2381220.0,26.6709,26.6709,26.6209,26.6509,2381220.0
2023-04-05 14:25:00,26.67,26.7,26.64,26.64,2046800.0,26.6509,26.6809,26.6209,26.6209,2046800.0
2023-04-05 14:30:00,26.64,26.76,26.64,26.74,3764710.0,26.6209,26.7408,26.6209,26.7209,3764710.0
2023-04-05 14:35:00,26.74,26.81,26.73,26.78,5292820.0,26.7209,26.7908,26.7109,26.7608,5292820.0
2023-04-05 14:40:00,26.78,26.79,26.71,26.72,3354910.0,26.7608,26.7708,26.6909,26.7009,3354910.0
2023-04-05 14:45:00,26.72,26.81,26.72,26.77,3593960.0,26.7009,26.7908,26.7009,26.7508,3593960.0
2023-04-05 14:50:00,26.77,26.79,26.74,26.75,2777530.0,26.7508,26.7708,26.7209,26.7309,2777530.0
2023-04-05 14:55:00,26.75,26.78,26.71,26.75,3160600.0,26.7309,26.7608,26.6909,26.7309,3160600.0
2023-04-05 15:00:00,26.75,26.75,26.71,26.74,3232510.0,26.7309,26.7309,26.6909,26.7209,3232510.0
2023-04-05 15:05:00,26.73,26.75,26.63,26.65,4010480.0,26.7109,26.7309,26.6109,26.6309,4010480.0
2023-04-05 15:10:00,26.64,26.65,26.61,26.63,2815340.0,26.6209,26.6309,26.591,26.6109,2815340.0
2023-04-05 15:15:00,26.63,26.67,26.61,26.62,3158150.0,26.6109,26.6509,26.591,26.6009,3158150.0
2023-04-05 15:20:00,26.62,26.65,26.59,26.64,3828210.0,26.6009,26.6309,26.571,26.6209,3828210.0
2023-04-05 15:25:00,26.65,26.7,26.65,26.66,3899700.0,26.6309,26.6809,26.6309,26.6409,3899700.0
2023-04-05 15:30:00,26.66,26.7,26.64,26.69,3180550.0,26.6409,26.6809,26.6209,26.6709,3180550.0
2023-04-05 15:35:00,26.68,26.75,26.68,26.7,4211310.0,26.6609,26.7309,26.6609,26.6809,4211310.0
2023-04-05 15:40:00,26.7,26.84,26.66,26.84,7310740.0,26.6809,26.8208,26.6409,26.8208,7310740.0
2023-04-05 15:45:00,26.84,26.86,26.77,26.8,4916260.0,26.8208,26.8408,26.7508,26.7808,4916260.0
2023-04-05 15:50:00,26.8,26.89,26.78,26.89,5833080.0,26.7808,26.8708,26.7608,26.8708,5833080.0
2023-04-05 15:55:00,26.89,26.91,26.85,26.88,10364920.0,26.8708,26.8907,26.8308,26.8608,10364920.0
2023-04-06 09:30:00,26.58,26.64,26.43,26.49,15213780.0,26.561,26.6209,26.4111,26.471,15213780.0
2023-04-06 09:35:00,26.49,26.6,26.44,26.55,8404620.0,26.471,26.581,26.4211,26.531,8404620.0
2023-04-06 09:40:00,26.54,26.6,26.48,26.57,5654610.0,26.521,26.581,26.461,26.551,5654610.0
2023-04-06 09:45:00,26.57,26.63,26.47,26.52,6409840.0,26.551,26.6109,26.4511,26.501,6409840.0
2023-04-06 09:50:00,26.51,26.6,26.51,26.59,4165320.0,26.491,26.581,26.491,26.571,4165320.0
2023-04-06 09:55:00,26.59,26.65,26.49,26.64,5564070.0,26.571,26.6309,26.471,26.6209,5564070.0
2023-04-06 10:00:00,26.64,26.79,26.62,26.78,7519650.0,26.6209,26.7708,26.6009,26.7608,7519650.0
2023-04-06 10:05:00,26.79,26.88,26.78,26.79,7586470.0,26.7708,26.8608,26.7608,26.7708,7586470.0
2023-04-06 10:10:00,26.79,26.87,26.79,26.83,5448730.0,26.7708,26.8508,26.7708,26.8108,5448730.0
2023-04-06 10:15:00,26.83,26.85,26.69,26.7,5669150.0,26.8108,26.8308,26.6709,26.6809,5669150.0
2023-04-06 10:20:00,26.7,26.75,26.69,26.69,3751240.0,26.6809,26.7309,26.6709,26.6709,3751240.0
2023-04-06 10:25:00,26.69,26.73,26.67,26.7,4865860.0,26.6709,26.7109,26.6509,26.6809,4865860.0
2023-04-06 10:30:00,26.7,26.79,26.69,26.76,3711100.0,26.6809,26.7708,26.6709,26.7408,3711100.0
2023-04-06 10:35:00,26.76,26.78,26.68,26.7,3059790.0,26.7408,26.7608,26.6609,26.6809,3059790.0
2023-04-06 10:40:00,26.7,26.72,26.65,26.69,3747940.0,26.6809,26.7009,26.6309,26.6709,3747940.0
2023-04-06 10:45:00,26.68,26.75,26.67,26.71,3726410.0,26.6609,26.7309,26.6509,26.6909,3726410.0
2023-04-06 10:50:00,26.71,26.77,26.69,26.75,2656630.0,26.6909,26.7508,26.6709,26.7309,2656630.0
2023-04-06 10:55:00,26.75,26.78,26.72,26.76,2619580.0,26.7309,26.7608,26.7009,26.7408,2619580.0
2023-04-06 11:00:00,26.76,26.84,26.75,26.81,4120810.0,26.7408,26.8208,26.7309,26.7908,4120810.0
2023-04-06 11:05:00,26.81,26.93,26.81,26.9,5896120.0,26.7908,26.9107,26.7908,26.8807,5896120.0
2023-04-06 11:10:00,26.9,26.91,26.85,26.85,3345200.0,26.8807,26.8907,26.8308,26.8308,3345200.0
2023-04-06 11:15:00,26.86,26.93,26.85,26.93,3258940.0,26.8408,26.9107,26.8308,26.9107,3258940.0
2023-04-06 11:20:00,26.93,26.94,26.91,26.93,4619050.0,26.9107,26.9207,26.8907,26.9107,4619050.0
2023-04-06 11:25:00,26.93,26.93,26.85,26.87,4358530.0,26.9107,26.9107,26.8308,26.8508,4358530.0
2023-04-06 11:30:00,26.87,26.89,26.82,26.88,2999550.0,26.8508,26.8708,26.8008,26.8608,2999550.0
2023-04-06 11:35:00,26.87,26.96,26.87,26.95,4109350.0,26.8508,26.9407,26.8508,26.9307,4109350.0
2023-04-06 11:40:00,26.95,27.04,26.95,27.03,5959630.0,26.9307,27.0206,26.9307,27.0107,5959630.0
2023-04-06 11:45:00,27.03,27.06,26.98,27.02,4708130.0,27.0107,27.0406,26.9607,27.0007,4708130.0
2023-04-06 11:50:00,27.02,27.05,27.0,27.03,3157930.0,27.0007,27.0306,26.9807,27.0107,3157930.0
2023-04-06 11:55:00,27.03,27.05,27.0,27.01,3273800.0,27.0107,27.0306,26.9807,26.9907,3273800.0
2023-04-06 12:00:00,27.01,27.06,27.01,27.04,3883470.0,26.9907,27.0406,26.9907,27.0206,3883470.0
2023-04-06 12:05:00,27.05,27.06,26.99,27.01,3177500.0,27.0306,27.0406,26.9707,26.9907,3177500.0
2023-04-06 12:10:00,27.01,27.02,26.99,27.01,2003470.0,26.9907,27.0007,26.9707,26.9907,2003470.0
2023-04-06 12:15:00,27.01,27.03,26.96,26.97,2657360.0,26.9907,27.0107,26.9407,26.9507,2657360.0
2023-04-06 12:20:00,26.97,27.01,26.95,26.99,2372170.0,26.9507,26.9907,26.9307,26.9707,2372170.0
2023-04-06 12:25:00,26.99,27.0,26.96,26.98,2302210.0,26.9707,26.9807,26.9407,26.9607,2302210.0
2023-04-06 12:30:00,26.99,27.04,26.99,26.99,3075150.0,26.9707,27.0206,26.9707,26.9707,3075150.0
2023-04-06 12:35:00,26.99,27.0,26.91,26.92,3348890.0,26.9707,26.9807,26.8907,26.9007,3348890.0
2023-04-06 12:40:00,26.92,26.94,26.91,26.92,2804520.0,26.9007,26.9207,26.8907,26.9007,2804520.0
2023-04-06 12:45:00,26.92,26.93,26.85,26.89,3510130.0,26.9007,26.9107,26.8308,26.8708,3510130.0
2023-04-06 12:50:00,26.89,26.9,26.84,26.85,1856470.0,26.8708,26.8807,26.8208,26.8308,1856470.0
2023-04-06 12:55:00,26.85,26.85,26.81,26.82,3076840.0,26.8308,26.8308,26.7908,26.8008,3076840.0
2023-04-06 13:00:00,26.82,26.84,26.78,26.82,3807700.0,26.8008,26.8208,26.7608,26.8008,3807700.0
2023-04-06 13:05:00,26.82,26.88,26.82,26.86,2300070.0,26.8008,26.8608,26.8008,26.8408,2300070.0
2023-04-06 13:10:00,26.86,26.88,26.86,26.88,1324400.0,26.8408,26.8608,26.8408,26.8608,1324400.0
2023-04-06 13:15:00,26.88,26.92,26.87,26.9,2010740.0,26.8608,26.9007,26.8508,26.8807,2010740.0
2023-04-06 13:20:00,26.9,26.95,26.9,26.92,1911920.0,26.8807,26.9307,26.8807,26.9007,1911920.0
2023-04-06 13:25:00,26.93,26.94,26.9,26.91,1555740.0,26.9107,26.9207,26.8807,26.8907,1555740.0
2023-04-06 13:30:00,26.91,26.96,26.9,26.91,2765740.0,26.8907,26.9407,26.8807,26.8907,2765740.0
2023-04-06 13:35:00,26.91,26.96,26.9,26.95,1899430.0,26.8907,26.9407,26.8807,26.9307,1899430.0
2023-04-06 13:40:00,26.95,26.97,26.93,26.96,1754820.0,26.9307,26.9507,26.9107,26.9407,1754820.0
2023-04-06 13:45:00,26.96,26.99,26.95,26.98,1641700.0,26.9407,26.9707,26.9307,26.9607,1641700.0
2023-04-06 13:50:00,26.98,27.0,26.98,26.98,2469730.0,26.9607,26.9807,26.9607,26.9607,2469730.0
2023-04-06 13:55:00,26.98,26.99,26.95,26.98,2309140.0,26.9607,26.9707,26.9307,26.9607,2309140.0
2023-04-06 14:00:00,26.99,27.0,26.94,26.95,2381360.0,26.9707,26.9807,26.9207,26.9307,2381360.0
2023-04-06 14:05:00,26.95,27.0,26.95,26.98,2008370.0,26.9307,26.9807,26.9307,26.9607,2008370.0
2023-04-06 14:10:00,26.98,27.0,26.97,27.0,1688710.0,26.9607,26.9807,26.9507,26.9807,1688710.0
2023-04-06 14:15:00,27.0,27.03,27.0,27.02,2642390.0,26.9807,27.0107,26.9807,27.0007,2642390.0
2023-04-06 14:20:00,27.02,27.04,27.0,27.04,2168330.0,27.0007,27.0206,26.9807,27.0206,2168330.0
2023-04-06 14:25:00,27.04,27.04,27.01,27.02,2087200.0,27.0206,27.0206,26.9907,27.0007,2087200.0
2023-04-06 14:30:00,27.02,27.05,27.01,27.03,1993730.0,27.0007,27.0306,26.9907,27.0107,1993730.0
2023-04-06 14:35:00,27.03,27.03,26.96,26.97,2909510.0,27.0107,27.0107,26.9407,26.9507,2909510.0
2023-04-06 14:40:00,26.97,27.04,26.96,27.03,2584650.0,26.9507,27.0206,26.9407,27.0107,2584650.0
2023-04-06 14:45:00,27.03,27.04,27.01,27.02,1829950.0,27.0107,27.0206,26.9907,27.0007,1829950.0
2023-04-06 14:50:00,27.02,27.08,27.01,27.06,2823700.0,27.0007,27.0606,26.9907,27.0406,2823700.0
2023-04-06 14:55:00,27.06,27.07,26.96,26.97,3748520.0,27.0406,27.0506,26.9407,26.9507,3748520.0
2023-04-06 15:00:00,26.97,27.0,26.96,26.96,2514460.0,26.9507,26.9807,26.9407,26.9407,2514460.0
2023-04-06 15:05:00,26.97,26.99,26.95,26.96,1877860.0,26.9507,26.9707,26.9307,26.9407,1877860.0
2023-04-06 15:10:00,26.96,26.98,26.92,26.98,2614600.0,26.9407,26.9607,26.9007,26.9607,2614600.0
2023-04-06 15:15:00,26.98,26.99,26.94,26.95,2155950.0,26.9607,26.9707,26.9207,26.9307,2155950.0
2023-04-06 15:20:00,26.95,26.99,26.94,26.97,2271600.0,26.9307,26.9707,26.9207,26.9507,2271600.0
2023-04-06 15:25:00,26.97,27.04,26.97,27.02,3569120.0,26.9507,27.0206,26.9507,27.0007,3569120.0
2023-04-06 15:30:00,27.02,27.07,27.02,27.05,3348890.0,27.0007,27.0506,27.0007,27.0306,3348890.0
2023-04-06 15:35:00,27.05,27.08,27.04,27.06,2848380.0,27.0306,27.0606,27.0206,27.0406,2848380.0
2023-04-06 15:40:00,27.06,27.06,27.03,27.05,2683480.0,27.0406,27.0406,27.0107,27.0306,2683480.0
2023-04-06 15:45:00,27.05,27.07,27.04,27.05,3038190.0,27.0306,27.0506,27.0206,27.0306,3038190.0
2023-04-06 15:50:00,27.05,27.07,26.99,27.01,4480210.0,27.0306,27.0506,26.9707,26.9907,4480210.0
2023-04-06 15:55:00,27.01,27.05,27.0,27.04,7070630.0,26.9907,27.0306,26.9807,27.0206,7070630.0
2023-04-10 09:30:00,26.82,26.92,26.71,26.76,8302580.0,26.8008,26.9007,26.6909,26.7408,8302580.0
2023-04-10 09:35:00,26.76,26.85,26.68,26.82,5439860.0,26.7408,26.8308,26.6609,26.8008,5439860.0
2023-04-10 09:40:00,26.81,26.89,26.76,26.79,4483620.0,26.7908,26.8708,26.7408,26.7708,4483620.0
2023-04-10 09:45:00,26.79,26.8,26.67,26.72,4590540.0,26.7708,26.7808,26.6509,26.7009,4590540.0
2023-04-10 09:50:00,26.71,26.81,26.7,26.79,4705500.0,26.6909,26.7908,26.6809,26.7708,4705500.0
2023-04-10 09:55:00,26.79,26.86,26.75,26.85,5271760.0,26.7708,26.8408,26.7309,26.8308,5271760.0
2023-04-10 10:00:00,26.84,26.86,26.79,26.85,4936930.0,26.8208,26.8408,26.7708,26.8308,4936930.0
2023-04-10 10:05:00,26.85,26.95,26.82,26.93,7251240.0,26.8308,26.9307,26.8008,26.9107,7251240.0
2023-04-10 10:10:00,26.93,26.98,26.9,26.94,4656040.0,26.9107,26.9607,26.8807,26.9207,4656040.0
2023-04-10 10:15:00,26.94,27.06,26.93,27.03,7528470.0,26.9207,27.0406,26.9107,27.0107,7528470.0
2023-04-10 10:20:00,27.03,27.13,27.01,27.12,7358490.0,27.0107,27.1106,26.9907,27.1006,7358490.0
2023-04-10 10:25:00,27.12,27.16,27.03,27.06,7883440.0,27.1006,27.1406,27.0107,27.0406,7883440.0
2023-04-10 10:30:00,27.06,27.11,27.04,27.09,3922160.0,27.0406,27.0906,27.0206,27.0706,3922160.0
2023-04-10 10:35:00,27.09,27.19,27.08,27.18,6077190.0,27.0706,27.1705,27.0606,27.1605,6077190.0
2023-04-10 10:40:00,27.18,27.26,27.15,27.25,6517820.0,27.1605,27.2405,27.1306,27.2305,6517820.0
2023-04-10 10:45:00,27.25,27.25,27.16,27.19,4578180.0,27.2305,27.2305,27.1406,27.1705,4578180.0
2023-04-10 10:50:00,27.19,27.21,27.17,27.21,3488590.0,27.1705,27.1905,27.1505,27.1905,3488590.0
2023-04-10 10:55:00,27.21,27.21,27.14,27.17,3968310.0,27.1905,27.1905,27.1206,27.1505,3968310.0
2023-04-10 11:00:00,27.17,27.27,27.16,27.25,4840590.0,27.1505,27.2505,27.1406,27.2305,4840590.0
2023-04-10 11:05:00,27.26,27.36,27.25,27.35,7779640.0,27.2405,27.3404,27.2305,27.3304,7779640.0
2023-04-10 11:10:00,27.35,27.4,27.32,27.38,4671200.0,27.3304,27.3804,27.3004,27.3604,4671200.0
2023-04-10 11:15:00,27.38,27.39,27.31,27.32,4486540.0,27.3604,27.3704,27.2904,27.3004,4486540.0
2023-04-10 11:20:00,27.32,27.35,27.27,27.29,3563800.0,27.3004,27.3304,27.2505,27.2705,3563800.0
2023-04-10 11:25:00,27.29,27.35,27.28,27.34,2413860.0,27.2705,27.3304,27.2605,27.3204,2413860.0
2023-04-10 11:30:00,27.34,27.36,27.31,27.32,2146500.0,27.3204,27.3404,27.2904,27.3004,2146500.0
2023-04-10 11:35:00,27.32,27.37,27.31,27.36,2508660.0,27.3004,27.3504,27.2904,27.3404,2508660.0
2023-04-10 11:40:00,27.36,27.43,27.34,27.42,4367010.0,27.3404,27.4104,27.3204,27.4004,4367010.0
2023-04-10 11:45:00,27.42,27.43,27.36,27.38,3215290.0,27.4004,27.4104,27.3404,27.3604,3215290.0
2023-04-10 11:50:00,27.38,27.4,27.35,27.39,2526270.0,27.3604,27.3804,27.3304,27.3704,2526270.0
2023-04-10 11:55:00,27.39,27.4,27.35,27.38,3100000.0,27.3704,27.3804,27.3304,27.3604,3100000.0
2023-04-10 12:00:00,27.38,27.38,27.29,27.31,3272490.0,27.3604,27.3604,27.2705,27.2904,3272490.0
2023-04-10 12:05:00,27.31,27.35,27.26,27.34,4574580.0,27.2904,27.3304,27.2405,27.3204,4574580.0
2023-04-10 12:10:00,27.34,27.37,27.27,27.28,3512840.0,27.3204,27.3504,27.2505,27.2605,3512840.0
2023-04-10 12:15:00,27.28,27.32,27.27,27.31,2328420.0,27.2605,27.3004,27.2505,27.2904,2328420.0
2023-04-10 12:20:00,27.31,27.35,27.29,27.31,2643330.0,27.2904,27.3304,27.2705,27.2904,2643330.0
2023-04-10 12:25:00,27.31,27.34,27.29,27.3,1579070.0,27.2904,27.3204,27.2705,27.2805,1579070.0
2023-04-10 12:30:00,27.3,27.39,27.29,27.38,3272740.0,27.2805,27.3704,27.2705,27.3604,3272740.0
2023-04-10 12:35:00,27.38,27.51,27.38,27.45,6665880.0,27.3604,27.4903,27.3604,27.4303,6665880.0
2023-04-10 12:40:00,27.45,27.48,27.44,27.46,2975930.0,27.4303,27.4603,27.4204,27.4403,2975930.0
2023-04-10 12:45:00,27.46,27.55,27.46,27.53,5243110.0,27.4403,27.5303,27.4403,27.5103,5243110.0
2023-04-10 12:50:00,27.53,27.55,27.48,27.49,2658020.0,27.5103,27.5303,27.4603,27.4703,2658020.0
2023-04-10 12:55:00,27.49,27.51,27.47,27.5,2843080.0,27.4703,27.4903,27.4503,27.4803,2843080.0
2023-04-10 13:00:00,27.5,27.51,27.47,27.48,2341350.0,27.4803,27.4903,27.4503,27.4603,2341350.0
2023-04-10 13:05:00,27.48,27.51,27.47,27.5,2267460.0,27.4603,27.4903,27.4503,27.4803,2267460.0
2023-04-10 13:10:00,27.5,27.54,27.5,27.52,3743510.0,27.4803,27.5203,27.4803,27.5003,3743510.0
2023-04-10 13:15:00,27.52,27.53,27.47,27.47,2286200.0,27.5003,27.5103,27.4503,27.4503,2286200.0
2023-04-10 13:20:00,27.47,27.51,27.46,27.49,2299720.0,27.4503,27.4903,27.4403,27.4703,2299720.0
2023-04-10 13:25:00,27.49,27.53,27.49,27.51,2307420.0,27.4703,27.5103,27.4703,27.4903,2307420.0
2023-04-10 13:30:00,27.51,27.59,27.5,27.56,3164400.0,27.4903,27.5702,27.4803,27.5403,3164400.0
2023-04-10 13:35:00,27.56,27.56,27.45,27.47,3401400.0,27.5403,27.5403,27.4303,27.4503,3401400.0
2023-04-10 13:40:00,27.47,27.47,27.41,27.46,2778310.0,27.4503,27.4503,27.3904,27.4403,2778310.0
2023-04-10 13:45:00,27.46,27.5,27.45,27.48,3129020.0,27.4403,27.4803,27.4303,27.4603,3129020.0
2023-04-10 13:50:00,27.48,27.48,27.43,27.44,1800200.0,27.4603,27.4603,27.4104,27.4204,1800200.0
2023-04-10 13:55:00,27.44,27.48,27.44,27.45,1821840.0,27.4204,27.4603,27.4204,27.4303,1821840.0
2023-04-10 14:00:00,27.46,27.48,27.43,27.48,1951150.0,27.4403,27.4603,27.4104,27.4603,1951150.0
2023-04-10 14:05:00,27.48,27.52,27.46,27.47,2140160.0,27.4603,27.5003,27.4403,27.4503,2140160.0
2023-04-10 14:10:00,27.46,27.51,27.44,27.51,2039470.0,27.4403,27.4903,27.4204,27.4903,2039470.0
2023-04-10 14:15:00,27.51,27.54,27.51,27.52,2260380.0,27.4903,27.5203,27.4903,27.5003,2260380.0
2023-04-10 14:20:00,27.52,27.54,27.5,27.5,1497610.0,27.5003,27.5203,27.4803,27.4803,1497610.0
2023-04-10 14:25:00,27.5,27.53,27.48,27.51,1677250.0,27.4803,27.5103,27.4603,27.4903,1677250.0
2023-04-10 14:30:00,27.51,27.52,27.49,27.5,1202090.0,27.4903,27.5003,27.4703,27.4803,1202090.0
2023-04-10 14:35:00,27.5,27.52,27.48,27.5,1577090.0,27.4803,27.5003,27.4603,27.4803,1577090.0
2023-04-10 14:40:00,27.5,27.5,27.45,27.49,2225200.0,27.4803,27.4803,27.4303,27.4703,2225200.0
2023-04-10 14:45:00,27.49,27.51,27.48,27.48,1306780.0,27.4703,27.4903,27.4603,27.4603,1306780.0
2023-04-10 14:50:00,27.48,27.56,27.48,27.54,2960790.0,27.4603,27.5403,27.4603,27.5203,2960790.0
2023-04-10 14:55:00,27.54,27.59,27.53,27.57,2423010.0,27.5203,27.5702,27.5103,27.5503,2423010.0
2023-04-10 15:00:00,27.57,27.61,27.54,27.6,4632120.0,27.5503,27.5902,27.5203,27.5802,4632120.0
2023-04-10 15:05:00,27.6,27.62,27.58,27.58,3047130.0,27.5802,27.6002,27.5603,27.5603,3047130.0
2023-04-10 15:10:00,27.58,27.59,27.56,27.57,1766660.0,27.5603,27.5702,27.5403,27.5503,1766660.0
2023-04-10 15:15:00,27.58,27.6,27.57,27.58,1633170.0,27.5603,27.5802,27.5503,27.5603,1633170.0
2023-04-10 15:20:00,27.58,27.59,27.56,27.57,2087930.0,27.5603,27.5702,27.5403,27.5503,2087930.0
2023-04-10 15:25:00,27.57,27.58,27.55,27.57,2116630.0,27.5503,27.5603,27.5303,27.5503,2116630.0
2023-04-10 15:30:00,27.56,27.59,27.53,27.54,2804120.0,27.5403,27.5702,27.5103,27.5203,2804120.0
2023-04-10 15:35:00,27.53,27.57,27.52,27.57,2654060.0,27.5103,27.5503,27.5003,27.5503,2654060.0
2023-04-10 15:40:00,27.57,27.6,27.54,27.54,2911870.0,27.5503,27.5802,27.5203,27.5203,2911870.0
2023-04-10 15:45:00,27.54,27.57,27.52,27.57,2900780.0,27.5203,27.5503,27.5003,27.5503,2900780.0
2023-04-10 15:50:00,27.57,27.57,27.52,27.52,3073920.0,27.5503,27.5503,27.5003,27.5003,3073920.0
2023-04-10 15:55:00,27.52,27.6,27.52,27.59,5647560.0,27.5003,27.5802,27.5003,27.5702,5647560.0
2023-04-11 09:30:00,27.73,27.79,27.52,27.57,11512300.0,27.7101,27.7701,27.5003,27.5503,11512300.0
2023-04-11 09:35:00,27.57,27.63,27.4,27.48,7966460.0,27.5503,27.6102,27.3804,27.4603,7966460.0
2023-04-11 09:40:00,27.48,27.49,27.31,27.39,7940030.0,27.4603,27.4703,27.2904,27.3704,7940030.0
2023-04-11 09:45:00,27.38,27.46,27.33,27.34,5730510.0,27.3604,27.4403,27.3104,27.3204,5730510.0
2023-04-11 09:50:00,27.34,27.38,27.26,27.34,7209210.0,27.3204,27.3604,27.2405,27.3204,7209210.0
2023-04-11 09:55:00,27.34,27.44,27.34,27.41,4759140.0,27.3204,27.4204,27.3204,27.3904,4759140.0
2023-04-11 10:00:00,27.41,27.51,27.41,27.48,5476550.0,27.3904,27.4903,27.3904,27.4603,5476550.0
2023-04-11 10:05:00,27.47,27.48,27.39,27.42,5073410.0,27.4503,27.4603,27.3704,27.4004,5073410.0
2023-04-11 10:10:00,27.42,27.43,27.32,27.34,4058670.0,27.4004,27.4104,27.3004,27.3204,4058670.0
2023-04-11 10:15:00,27.34,27.38,27.29,27.32,3488490.0,27.3204,27.3604,27.2705,27.3004,3488490.0
2023-04-11 10:20:00,27.32,27.39,27.3,27.36,3724000.0,27.3004,27.3704,27.2805,27.3404,3724000.0
2023-04-11 10:25:00,27.36,27.38,27.33,27.34,2302860.0,27.3404,27.3604,27.3104,27.3204,2302860.0
2023-04-11 10:30:00,27.33,27.36,27.26,27.27,2770200.0,27.3104,27.3404,27.2405,27.2505,2770200.0
2023-04-11 10:35:00,27.26,27.3,27.23,27.29,3362590.0,27.2405,27.2805,27.2105,27.2705,3362590.0
2023-04-11 10:40:00,27.29,27.33,27.24,27.26,2427630.0,27.2705,27.3104,27.2205,27.2405,2427630.0
2023-04-11 10:45:00,27.26,27.27,27.18,27.27,3957680.0,27.2405,27.2505,27.1605,27.2505,3957680.0
2023-04-11 10:50:00,27.27,27.29,27.22,27.23,2451180.0,27.2505,27.2705,27.2005,27.2105,2451180.0
2023-04-11 10:55:00,27.23,27.23,27.15,27.18,3797940.0,27.2105,27.2105,27.1306,27.1605,3797940.0
2023-04-11 11:00:00,27.18,27.21,27.13,27.19,3942290.0,27.1605,27.1905,27.1106,27.1705,3942290.0
2023-04-11 11:05:00,27.19,27.22,27.17,27.2,3280710.0,27.1705,27.2005,27.1505,27.1805,3280710.0
2023-04-11 11:10:00,27.2,27.28,27.19,27.28,3649100.0,27.1805,27.2605,27.1705,27.2605,3649100.0
2023-04-11 11:15:00,27.28,27.31,27.26,27.3,3353560.0,27.2605,27.2904,27.2405,27.2805,3353560.0
2023-04-11 11:20:00,27.3,27.32,27.28,27.32,2423370.0,27.2805,27.3004,27.2605,27.3004,2423370.0
2023-04-11 11:25:00,27.32,27.32,27.25,27.26,2665000.0,27.3004,27.3004,27.2305,27.2405,2665000.0
2023-04-11 11:30:00,27.26,27.33,27.26,27.32,2063140.0,27.2405,27.3104,27.2405,27.3004,2063140.0
2023-04-11 11:35:00,27.32,27.33,27.26,27.32,2548420.0,27.3004,27.3104,27.2405,27.3004,2548420.0
2023-04-11 11:40:00,27.32,27.33,27.26,27.28,1530910.0,27.3004,27.3104,27.2405,27.2605,1530910.0
2023-04-11 11:45:00,27.28,27.29,27.2,27.28,2592820.0,27.2605,27.2705,27.1805,27.2605,2592820.0
2023-04-11 11:50:00,27.28,27.31,27.27,27.29,1683900.0,27.2605,27.2904,27.2505,27.2705,1683900.0
2023-04-11 11:55:00,27.3,27.3,27.25,27.27,1853030.0,27.2805,27.2805,27.2305,27.2505,1853030.0
2023-04-11 12:00:00,27.28,27.35,27.28,27.34,2595540.0,27.2605,27.3304,27.2605,27.3204,2595540.0
2023-04-11 12:05:00,27.34,27.35,27.32,27.35,1729510.0,27.3204,27.3304,27.3004,27.3304,1729510.0
2023-04-11 12:10:00,27.34,27.43,27.34,27.34,4386320.0,27.3204,27.4104,27.3204,27.3204,4386320.0
2023-04-11 12:15:00,27.34,27.34,27.29,27.3,2265730.0,27.3204,27.3204,27.2705,27.2805,2265730.0
2023-04-11 12:20:00,27.3,27.33,27.28,27.29,2084740.0,27.2805,27.3104,27.2605,27.2705,2084740.0
2023-04-11 12:25:00,27.3,27.31,27.25,27.28,2118440.0,27.2805,27.2904,27.2305,27.2605,2118440.0
2023-04-11 12:30:00,27.28,27.31,27.26,27.28,1431720.0,27.2605,27.2904,27.2405,27.2605,1431720.0
2023-04-11 12:35:00,27.28,27.28,27.21,27.22,2111080.0,27.2605,27.2605,27.1905,27.2005,2111080.0
2023-04-11 12:40:00,27.23,27.26,27.22,27.25,1799720.0,27.2105,27.2405,27.2005,27.2305,1799720.0
2023-04-11 12:45:00,27.25,27.29,27.24,27.28,1613770.0,27.2305,27.2705,27.2205,27.2605,1613770.0
2023-04-11 12:50:00,27.28,27.3,27.27,27.29,1507130.0,27.2605,27.2805,27.2505,27.2705,1507130.0
2023-04-11 12:55:00,27.29,27.32,27.25,27.31,1645500.0,27.2705,27.3004,27.2305,27.2904,1645500.0
2023-04-11 13:00:00,27.32,27.33,27.28,27.3,1797800.0,27.3004,27.3104,27.2605,27.2805,1797800.0
2023-04-11 13:05:00,27.3,27.32,27.28,27.28,1126250.0,27.2805,27.3004,27.2605,27.2605,1126250.0
2023-04-11 13:10:00,27.28,27.29,27.23,27.24,1474180.0,27.2605,27.2705,27.2105,27.2205,1474180.0
2023-04-11 13:15:00,27.24,27.27,27.22,27.25,1608730.0,27.2205,27.2505,27.2005,27.2305,1608730.0
2023-04-11 13:20:00,27.25,27.27,27.23,27.26,1131160.0,27.2305,27.2505,27.2105,27.2405,1131160.0
2023-04-11 13:25:00,27.26,27.33,27.25,27.31,1888480.0,27.2405,27.3104,27.2305,27.2904,1888480.0
2023-04-11 13:30:00,27.31,27.35,27.31,27.32,2213150.0,27.2904,27.3304,27.2904,27.3004,2213150.0
2023-04-11 13:35:00,27.32,27.36,27.32,27.34,1477880.0,27.3004,27.3404,27.3004,27.3204,1477880.0
2023-04-11 13:40:00,27.34,27.37,27.33,27.36,2042140.0,27.3204,27.3504,27.3104,27.3404,2042140.0
2023-04-11 13:45:00,27.36,27.43,27.36,27.41,2850010.0,27.3404,27.4104,27.3404,27.3904,2850010.0
2023-04-11 13:50:00,27.4,27.41,27.37,27.4,1146940.0,27.3804,27.3904,27.3504,27.3804,1146940.0
2023-04-11 13:55:00,27.4,27.41,27.38,27.4,1295510.0,27.3804,27.3904,27.3604,27.3804,1295510.0
2023-04-11 14:00:00,27.4,27.41,27.35,27.36,1897200.0,27.3804,27.3904,27.3304,27.3404,1897200.0
2023-04-11 14:05:00,27.36,27.39,27.35,27.38,1550270.0,27.3404,27.3704,27.3304,27.3604,1550270.0
2023-04-11 14:10:00,27.38,27.38,27.32,27.32,2032120.0,27.3604,27.3604,27.3004,27.3004,2032120.0
2023-04-11 14:15:00,27.32,27.36,27.31,27.35,2017860.0,27.3004,27.3404,27.2904,27.3304,2017860.0
2023-04-11 14:20:00,27.35,27.39,27.34,27.37,1337770.0,27.3304,27.3704,27.3204,27.3504,1337770.0
2023-04-11 14:25:00,27.37,27.42,27.37,27.4,1851340.0,27.3504,27.4004,27.3504,27.3804,1851340.0
2023-04-11 14:30:00,27.41,27.41,27.38,27.38,1704810.0,27.3904,27.3904,27.3604,27.3604,1704810.0
2023-04-11 14:35:00,27.38,27.4,27.37,27.39,1770930.0,27.3604,27.3804,27.3504,27.3704,1770930.0
2023-04-11 14:40:00,27.39,27.4,27.36,27.37,1403750.0,27.3704,27.3804,27.3404,27.3504,1403750.0
2023-04-11 14:45:00,27.37,27.39,27.36,27.37,1508760.0,27.3504,27.3704,27.3404,27.3504,1508760.0
2023-04-11 14:50:00,27.37,27.38,27.32,27.33,1903910.0,27.3504,27.3604,27.3004,27.3104,1903910.0
2023-04-11 14:55:00,27.33,27.36,27.3,27.35,1849110.0,27.3104,27.3404,27.2805,27.3304,1849110.0
2023-04-11 15:00:00,27.35,27.36,27.32,27.33,1379120.0,27.3304,27.3404,27.3004,27.3104,1379120.0
2023-04-11 15:05:00,27.33,27.33,27.25,27.28,3046020.0,27.3104,27.3104,27.2305,27.2605,3046020.0
2023-04-11 15:10:00,27.28,27.34,27.28,27.33,1798240.0,27.2605,27.3204,27.2605,27.3104,1798240.0
2023-04-11 15:15:00,27.33,27.38,27.32,27.36,2445790.0,27.3104,27.3604,27.3004,27.3404,2445790.0
2023-04-11 15:20:00,27.36,27.39,27.36,27.36,1754630.0,27.3404,27.3704,27.3404,27.3404,1754630.0
2023-04-11 15:25:00,27.36,27.37,27.34,27.36,1412760.0,27.3404,27.3504,27.3204,27.3404,1412760.0
2023-04-11 15:30:00,27.36,27.36,27.31,27.31,1846520.0,27.3404,27.3404,27.2904,27.2904,1846520.0
2023-04-11 15:35:00,27.31,27.32,27.23,27.25,3062360.0,27.2904,27.3004,27.2105,27.2305,3062360.0
2023-04-11 15:40:00,27.24,27.26,27.21,27.23,2966010.0,27.2205,27.2405,27.1905,27.2105,2966010.0
2023-04-11 15:45:00,27.23,27.25,27.22,27.24,3335470.0,27.2105,27.2305,27.2005,27.2205,3335470.0
2023-04-11 15:50:00,27.23,27.23,27.14,27.17,5592390.0,27.2105,27.2105,27.1206,27.1505,5592390.0
2023-04-11 15:55:00,27.17,27.17,27.13,27.17,8119870.0,27.1505,27.1505,27.1106,27.1505,8119870.0
2023-04-12 09:30:00,27.36,27.47,27.27,27.32,10451920.0,27.3404,27.4503,27.2505,27.3004,10451920.0
2023-04-12 09:35:00,27.32,27.32,27.05,27.1,9270370.0,27.3004,27.3004,27.0306,27.0806,9270370.0
2023-04-12 09:40:00,27.1,27.16,26.86,26.91,11045040.0,27.0806,27.1406,26.8408,26.8907,11045040.0
2023-04-12 09:45:00,26.91,26.92,26.69,26.81,12023630.0,26.8907,26.9007,26.6709,26.7908,12023630.0
2023-04-12 09:50:00,26.81,26.83,26.65,26.7,9948350.0,26.7908,26.8108,26.6309,26.6809,9948350.0
2023-04-12 09:55:00,26.71,26.77,26.67,26.72,7588140.0,26.6909,26.7508,26.6509,26.7009,7588140.0
2023-04-12 10:00:00,26.72,26.84,26.63,26.82,10411450.0,26.7009,26.8208,26.6109,26.8008,10411450.0
2023-04-12 10:05:00,26.82,26.89,26.79,26.86,5527180.0,26.8008,26.8708,26.7708,26.8408,5527180.0
2023-04-12 10:10:00,26.86,26.93,26.85,26.89,6201920.0,26.8408,26.9107,26.8308,26.8708,6201920.0
2023-04-12 10:15:00,26.89,26.93,26.73,26.78,6410710.0,26.8708,26.9107,26.7109,26.7608,6410710.0
2023-04-12 10:20:00,26.79,26.91,26.78,26.85,5577110.0,26.7708,26.8907,26.7608,26.8308,5577110.0
2023-04-12 10:25:00,26.84,26.91,26.78,26.88,4257850.0,26.8208,26.8907,26.7608,26.8608,4257850.0
2023-04-12 10:30:00,26.88,26.93,26.72,26.73,6025830.0,26.8608,26.9107,26.7009,26.7109,6025830.0
2023-04-12 10:35:00,26.73,26.77,26.65,26.7,5844760.0,26.7109,26.7508,26.6309,26.6809,5844760.0
2023-04-12 10:40:00,26.7,26.79,26.68,26.73,4192150.0,26.6809,26.7708,26.6609,26.7109,4192150.0
2023-04-12 10:45:00,26.73,26.82,26.72,26.81,3219980.0,26.7109,26.8008,26.7009,26.7908,3219980.0
2023-04-12 10:50:00,26.81,26.82,26.69,26.7,3609280.0,26.7908,26.8008,26.6709,26.6809,3609280.0
2023-04-12 10:55:00,26.7,26.7,26.57,26.61,7006180.0,26.6809,26.6809,26.551,26.591,7006180.0
2023-04-12 11:00:00,26.61,26.68,26.61,26.61,3737710.0,26.591,26.6609,26.591,26.591,3737710.0
2023-04-12 11:05:00,26.61,26.67,26.57,26.61,3969960.0,26.591,26.6509,26.551,26.591,3969960.0
2023-04-12 11:10:00,26.61,26.63,26.52,26.57,5188130.0,26.591,26.6109,26.501,26.551,5188130.0
2023-04-12 11:15:00,26.58,26.63,26.55,26.63,3367820.0,26.561,26.6109,26.531,26.6109,3367820.0
2023-04-12 11:20:00,26.63,26.7,26.62,26.68,3669840.0,26.6109,26.6809,26.6009,26.6609,3669840.0
2023-04-12 11:25:00,26.69,26.74,26.68,26.73,3058350.0,26.6709,26.7209,26.6609,26.7109,3058350.0
2023-04-12 11:30:00,26.73,26.74,26.69,26.72,2777020.0,26.7109,26.7209,26.6709,26.7009,2777020.0
2023-04-12 11:35:00,26.72,26.74,26.67,26.69,3251990.0,26.7009,26.7209,26.6509,26.6709,3251990.0
2023-04-12 11:40:00,26.7,26.78,26.69,26.77,3489160.0,26.6809,26.7608,26.6709,26.7508,3489160.0
2023-04-12 11:45:00,26.77,26.81,26.74,26.79,3127320.0,26.7508,26.7908,26.7209,26.7708,3127320.0
2023-04-12 11:50:00,26.79,26.89,26.79,26.86,4343730.0,26.7708,26.8708,26.7708,26.8408,4343730.0
2023-04-12 11:55:00,26.86,26.94,26.85,26.89,5046240.0,26.8408,26.9207,26.8308,26.8708,5046240.0
2023-04-12 12:00:00,26.89,26.95,26.89,26.91,3944600.0,26.8708,26.9307,26.8708,26.8907,3944600.0
2023-04-12 12:05:00,26.91,26.95,26.9,26.92,2924340.0,26.8907,26.9307,26.8807,26.9007,2924340.0
2023-04-12 12:10:00,26.92,26.94,26.89,26.91,2835540.0,26.9007,26.9207,26.8708,26.8907,2835540.0
2023-04-12 12:15:00,26.91,26.93,26.89,26.92,2649730.0,26.8907,26.9107,26.8708,26.9007,2649730.0
2023-04-12 12:20:00,26.93,26.99,26.9,26.95,3382820.0,26.9107,26.9707,26.8807,26.9307,3382820.0
2023-04-12 12:25:00,26.95,27.0,26.94,26.95,3281850.0,26.9307,26.9807,26.9207,26.9307,3281850.0
2023-04-12 12:30:00,26.96,26.98,26.94,26.94,2087350.0,26.9407,26.9607,26.9207,26.9207,2087350.0
2023-04-12 12:35:00,26.94,26.97,26.93,26.95,2345610.0,26.9207,26.9507,26.9107,26.9307,2345610.0
2023-04-12 12:40:00,26.95,26.97,26.89,26.9,3403570.0,26.9307,26.9507,26.8708,26.8807,3403570.0
2023-04-12 12:45:00,26.9,26.96,26.89,26.94,3158350.0,26.8807,26.9407,26.8708,26.9207,3158350.0
2023-04-12 12:50:00,26.94,26.95,26.9,26.93,1707580.0,26.9207,26.9307,26.8807,26.9107,1707580.0
2023-04-12 12:55:00,26.93,26.96,26.93,26.94,2320720.0,26.9107,26.9407,26.9107,26.9207,2320720.0
2023-04-12 13:00:00,26.94,26.96,26.88,26.92,2683280.0,26.9207,26.9407,26.8608,26.9007,2683280.0
2023-04-12 13:05:00,26.92,26.97,26.91,26.96,2115210.0,26.9007,26.9507,26.8907,26.9407,2115210.0
2023-04-12 13:10:00,26.96,27.02,26.96,26.98,4502720.0,26.9407,27.0007,26.9407,26.9607,4502720.0
2023-04-12 13:15:00,26.98,26.99,26.93,26.95,2208870.0,26.9607,26.9707,26.9107,26.9307,2208870.0
2023-04-12 13:20:00,26.95,26.96,26.89,26.91,2530950.0,26.9307,26.9407,26.8708,26.8907,2530950.0
2023-04-12 13:25:00,26.91,26.93,26.89,26.9,2085270.0,26.8907,26.9107,26.8708,26.8807,2085270.0
2023-04-12 13:30:00,26.9,26.95,26.9,26.93,2497730.0,26.8807,26.9307,26.8807,26.9107,2497730.0
2023-04-12 13:35:00,26.93,26.94,26.87,26.88,2563600.0,26.9107,26.9207,26.8508,26.8608,2563600.0
2023-04-12 13:40:00,26.88,26.91,26.84,26.85,2454470.0,26.8608,26.8907,26.8208,26.8308,2454470.0
2023-04-12 13:45:00,26.84,26.85,26.82,26.83,2398810.0,26.8208,26.8308,26.8008,26.8108,2398810.0
2023-04-12 13:50:00,26.83,26.88,26.82,26.84,2456080.0,26.8108,26.8608,26.8008,26.8208,2456080.0
2023-04-12 13:55:00,26.84,26.86,26.83,26.85,1149350.0,26.8208,26.8408,26.8108,26.8308,1149350.0
2023-04-12 14:00:00,26.85,26.91,26.8,26.88,4863550.0,26.8308,26.8907,26.7808,26.8608,4863550.0
2023-04-12 14:05:00,26.88,26.91,26.8,26.81,3924830.0,26.8608,26.8907,26.7808,26.7908,3924830.0
2023-04-12 14:10:00,26.81,26.9,26.77,26.89,4846540.0,26.7908,26.8807,26.7508,26.8708,4846540.0
2023-04-12 14:15:00,26.89,26.91,26.87,26.88,2157370.0,26.8708,26.8907,26.8508,26.8608,2157370.0
2023-04-12 14:20:00,26.88,26.91,26.83,26.84,2580680.0,26.8608,26.8907,26.8108,26.8208,2580680.0
2023-04-12 14:25:00,26.84,26.85,26.71,26.74,3682890.0,26.8208,26.8308,26.6909,26.7209,3682890.0
2023-04-12 14:30:00,26.74,26.75,26.68,26.71,3483720.0,26.7209,26.7309,26.6609,26.6909,3483720.0
2023-04-12 14:35:00,26.71,26.75,26.68,26.7,3204790.0,26.6909,26.7309,26.6609,26.6809,3204790.0
2023-04-12 14:40:00,26.69,26.74,26.67,26.72,2985410.0,26.6709,26.7209,26.6509,26.7009,2985410.0
2023-04-12 14:45:00,26.72,26.74,26.62,26.62,3777070.0,26.7009,26.7209,26.6009,26.6009,3777070.0
2023-04-12 14:50:00,26.62,26.66,26.61,26.65,3210710.0,26.6009,26.6409,26.591,26.6309,3210710.0
2023-04-12 14:55:00,26.65,26.68,26.63,26.65,1854120.0,26.6309,26.6609,26.6109,26.6309,1854120.0
2023-04-12 15:00:00,26.65,26.65,26.56,26.59,4358520.0,26.6309,26.6309,26.541,26.571,4358520.0
2023-04-12 15:05:00,26.6,26.65,26.6,26.62,2563240.0,26.581,26.6309,26.581,26.6009,2563240.0
2023-04-12 15:10:00,26.62,26.62,26.52,26.53,4445160.0,26.6009,26.6009,26.501,26.511,4445160.0
2023-04-12 15:15:00,26.52,26.54,26.48,26.52,5353480.0,26.501,26.521,26.461,26.501,5353480.0
2023-04-12 15:20:00,26.52,26.53,26.49,26.51,3591500.0,26.501,26.511,26.471,26.491,3591500.0
2023-04-12 15:25:00,26.51,26.52,26.45,26.48,4189150.0,26.491,26.501,26.4311,26.461,4189150.0
2023-04-12 15:30:00,26.48,26.57,26.47,26.55,4334080.0,26.461,26.551,26.4511,26.531,4334080.0
2023-04-12 15:35:00,26.54,26.58,26.54,26.57,3211780.0,26.521,26.561,26.521,26.551,3211780.0
2023-04-12 15:40:00,26.57,26.59,26.51,26.54,3881590.0,26.551,26.571,26.491,26.521,3881590.0
2023-04-12 15:45:00,26.54,26.61,26.53,26.55,5469880.0,26.521,26.591,26.511,26.531,5469880.0
2023-04-12 15:50:00,26.55,26.57,26.53,26.53,3978760.0,26.531,26.551,26.511,26.511,3978760.0
2023-04-12 15:55:00,26.53,26.53,26.46,26.5,9355410.0,26.511,26.511,26.4411,26.481,9355410.0
2023-04-13 09:30:00,26.73,26.81,26.61,26.62,9617010.0,26.7109,26.7908,26.591,26.6009,9617010.0
2023-04-13 09:35:00,26.62,26.66,26.5,26.59,6750560.0,26.6009,26.6409,26.481,26.571,6750560.0
2023-04-13 09:40:00,26.59,26.59,26.4,26.46,7293060.0,26.571,26.571,26.3811,26.4411,7293060.0
2023-04-13 09:45:00,26.46,26.5,26.38,26.46,6400280.0,26.4411,26.481,26.3611,26.4411,6400280.0
2023-04-13 09:50:00,26.46,26.52,26.33,26.49,8659010.0,26.4411,26.501,26.3112,26.471,8659010.0
2023-04-13 09:55:00,26.49,26.63,26.46,26.54,7845090.0,26.471,26.6109,26.4411,26.521,7845090.0
2023-04-13 10:00:00,26.55,26.56,26.45,26.49,3667170.0,26.531,26.541,26.4311,26.471,3667170.0
2023-04-13 10:05:00,26.49,26.66,26.49,26.62,6578960.0,26.471,26.6409,26.471,26.6009,6578960.0
2023-04-13 10:10:00,26.61,26.79,26.6,26.75,7005340.0,26.591,26.7708,26.581,26.7309,7005340.0
2023-04-13 10:15:00,26.76,26.8,26.71,26.74,4534310.0,26.7408,26.7808,26.6909,26.7209,4534310.0
2023-04-13 10:20:00,26.74,26.78,26.72,26.78,3189190.0,26.7209,26.7608,26.7009,26.7608,3189190.0
2023-04-13 10:25:00,26.78,26.8,26.71,26.75,3358040.0,26.7608,26.7808,26.6909,26.7309,3358040.0
2023-04-13 10:30:00,26.75,26.77,26.66,26.74,4001860.0,26.7309,26.7508,26.6409,26.7209,4001860.0
2023-04-13 10:35:00,26.74,26.75,26.68,26.68,2307240.0,26.7209,26.7309,26.6609,26.6609,2307240.0
2023-04-13 10:40:00,26.68,26.69,26.63,26.66,2604660.0,26.6609,26.6709,26.6109,26.6409,2604660.0
2023-04-13 10:45:00,26.66,26.73,26.62,26.7,2844560.0,26.6409,26.7109,26.6009,26.6809,2844560.0
2023-04-13 10:50:00,26.7,26.74,26.69,26.71,2571240.0,26.6809,26.7209,26.6709,26.6909,2571240.0
2023-04-13 10:55:00,26.71,26.75,26.64,26.66,3330670.0,26.6909,26.7309,26.6209,26.6409,3330670.0
2023-04-13 11:00:00,26.66,26.73,26.66,26.73,2387330.0,26.6409,26.7109,26.6409,26.7109,2387330.0
2023-04-13 11:05:00,26.73,26.78,26.71,26.72,3406090.0,26.7109,26.7608,26.6909,26.7009,3406090.0
2023-04-13 11:10:00,26.71,26.73,26.66,26.68,2377590.0,26.6909,26.7109,26.6409,26.6609,2377590.0
2023-04-13 11:15:00,26.68,26.7,26.65,26.67,2144260.0,26.6609,26.6809,26.6309,26.6509,2144260.0
2023-04-13 11:20:00,26.67,26.69,26.63,26.66,2823480.0,26.6509,26.6709,26.6109,26.6409,2823480.0
2023-04-13 11:25:00,26.66,26.66,26.63,26.64,1816620.0,26.6409,26.6409,26.6109,26.6209,1816620.0
2023-04-13 11:30:00,26.64,26.67,26.57,26.58,3300880.0,26.6209,26.6509,26.551,26.561,3300880.0
2023-04-13 11:35:00,26.58,26.63,26.58,26.61,2498600.0,26.561,26.6109,26.561,26.591,2498600.0
2023-04-13 11:40:00,26.61,26.64,26.6,26.61,2147090.0,26.591,26.6209,26.581,26.591,2147090.0
2023-04-13 11:45:00,26.61,26.66,26.58,26.59,2694580.0,26.591,26.6409,26.561,26.571,2694580.0
2023-04-13 11:50:00,26.59,26.65,26.55,26.63,3067510.0,26.571,26.6309,26.531,26.6109,3067510.0
2023-04-13 11:55:00,26.64,26.76,26.62,26.74,4847220.0,26.6209,26.7408,26.6009,26.7209,4847220.0
2023-04-13 12:00:00,26.74,26.81,26.74,26.77,4442140.0,26.7209,26.7908,26.7209,26.7508,4442140.0
2023-04-13 12:05:00,26.77,26.82,26.75,26.78,3597150.0,26.7508,26.8008,26.7309,26.7608,3597150.0
2023-04-13 12:10:00,26.78,26.81,26.74,26.75,2741620.0,26.7608,26.7908,26.7209,26.7309,2741620.0
2023-04-13 12:15:00,26.75,26.81,26.74,26.78,2554640.0,26.7309,26.7908,26.7209,26.7608,2554640.0
2023-04-13 12:20:00,26.78,26.86,26.78,26.83,3155480.0,26.7608,26.8408,26.7608,26.8108,3155480.0
2023-04-13 12:25:00,26.83,26.89,26.82,26.87,3286050.0,26.8108,26.8708,26.8008,26.8508,3286050.0
2023-04-13 12:30:00,26.88,26.88,26.8,26.81,3282280.0,26.8608,26.8608,26.7808,26.7908,3282280.0
2023-04-13 12:35:00,26.81,26.83,26.79,26.8,2299490.0,26.7908,26.8108,26.7708,26.7808,2299490.0
2023-04-13 12:40:00,26.81,26.81,26.78,26.78,1790510.0,26.7908,26.7908,26.7608,26.7608,1790510.0
2023-04-13 12:45:00,26.78,26.79,26.73,26.76,2455240.0,26.7608,26.7708,26.7109,26.7408,2455240.0
2023-04-13 12:50:00,26.76,26.76,26.71,26.72,2007570.0,26.7408,26.7408,26.6909,26.7009,2007570.0
2023-04-13 12:55:00,26.71,26.74,26.7,26.73,1673410.0,26.6909,26.7209,26.6809,26.7109,1673410.0
2023-04-13 13:00:00,26.73,26.77,26.69,26.76,2767140.0,26.7109,26.7508,26.6709,26.7408,2767140.0
2023-04-13 13:05:00,26.76,26.79,26.75,26.76,2377220.0,26.7408,26.7708,26.7309,26.7408,2377220.0
2023-04-13 13:10:00,26.76,26.82,26.76,26.79,1980830.0,26.7408,26.8008,26.7408,26.7708,1980830.0
2023-04-13 13:15:00,26.79,26.79,26.77,26.79,1109900.0,26.7708,26.7708,26.7508,26.7708,1109900.0
2023-04-13 13:20:00,26.79,26.82,26.77,26.8,1506800.0,26.7708,26.8008,26.7508,26.7808,1506800.0
2023-04-13 13:25:00,26.8,26.82,26.75,26.78,1967580.0,26.7808,26.8008,26.7309,26.7608,1967580.0
2023-04-13 13:30:00,26.78,26.79,26.73,26.75,1322950.0,26.7608,26.7708,26.7109,26.7309,1322950.0
2023-04-13 13:35:00,26.75,26.84,26.74,26.83,2240110.0,26.7309,26.8208,26.7209,26.8108,2240110.0
2023-04-13 13:40:00,26.83,26.85,26.82,26.83,2215400.0,26.8108,26.8308,26.8008,26.8108,2215400.0
2023-04-13 13:45:00,26.83,26.83,26.79,26.82,1442560.0,26.8108,26.8108,26.7708,26.8008,1442560.0
2023-04-13 13:50:00,26.82,26.87,26.81,26.85,1824680.0,26.8008,26.8508,26.7908,26.8308,1824680.0
2023-04-13 13:55:00,26.84,26.85,26.82,26.83,1753170.0,26.8208,26.8308,26.8008,26.8108,1753170.0
2023-04-13 14:00:00,26.83,26.85,26.81,26.85,1794690.0,26.8108,26.8308,26.7908,26.8308,1794690.0
2023-04-13 14:05:00,26.85,26.85,26.81,26.82,2538650.0,26.8308,26.8308,26.7908,26.8008,2538650.0
2023-04-13 14:10:00,26.82,26.83,26.79,26.83,2102770.0,26.8008,26.8108,26.7708,26.8108,2102770.0
2023-04-13 14:15:00,26.83,26.85,26.82,26.83,1498070.0,26.8108,26.8308,26.8008,26.8108,1498070.0
2023-04-13 14:20:00,26.83,26.85,26.81,26.82,1700830.0,26.8108,26.8308,26.7908,26.8008,1700830.0
2023-04-13 14:25:00,26.82,26.83,26.79,26.79,1417520.0,26.8008,26.8108,26.7708,26.7708,1417520.0
2023-04-13 14:30:00,26.79,26.81,26.76,26.76,2109680.0,26.7708,26.7908,26.7408,26.7408,2109680.0
2023-04-13 14:35:00,26.76,26.81,26.76,26.81,2307260.0,26.7408,26.7908,26.7408,26.7908,2307260.0
2023-04-13 14:40:00,26.81,26.84,26.78,26.8,2563990.0,26.7908,26.8208,26.7608,26.7808,2563990.0
2023-04-13 14:45:00,26.81,26.81,26.78,26.78,1602270.0,26.7908,26.7908,26.7608,26.7608,1602270.0
2023-04-13 14:50:00,26.78,26.79,26.75,26.77,2109950.0,26.7608,26.7708,26.7309,26.7508,2109950.0
2023-04-13 14:55:00,26.78,26.8,26.74,26.75,2761970.0,26.7608,26.7808,26.7209,26.7309,2761970.0
2023-04-13 15:00:00,26.75,26.76,26.71,26.74,2210310.0,26.7309,26.7408,26.6909,26.7209,2210310.0
2023-04-13 15:05:00,26.74,26.76,26.7,26.73,2235970.0,26.7209,26.7408,26.6809,26.7109,2235970.0
2023-04-13 15:10:00,26.73,26.73,26.7,26.71,2094070.0,26.7109,26.7109,26.6809,26.6909,2094070.0
2023-04-13 15:15:00,26.71,26.73,26.69,26.72,2092780.0,26.6909,26.7109,26.6709,26.7009,2092780.0
2023-04-13 15:20:00,26.72,26.77,26.7,26.71,3303080.0,26.7009,26.7508,26.6809,26.6909,3303080.0
2023-04-13 15:25:00,26.71,26.71,26.66,26.67,2852300.0,26.6909,26.6909,26.6409,26.6509,2852300.0
2023-04-13 15:30:00,26.67,26.67,26.61,26.64,3883590.0,26.6509,26.6509,26.591,26.6209,3883590.0
2023-04-13 15:35:00,26.64,26.64,26.6,26.61,2919850.0,26.6209,26.6209,26.581,26.591,2919850.0
2023-04-13 15:40:00,26.61,26.62,26.6,26.61,2866920.0,26.591,26.6009,26.581,26.591,2866920.0
2023-04-13 15:45:00,26.61,26.62,26.54,26.56,5005870.0,26.591,26.6009,26.521,26.541,5005870.0
2023-04-13 15:50:00,26.55,26.55,26.5,26.5,4647470.0,26.531,26.531,26.481,26.481,4647470.0
2023-04-13 15:55:00,26.5,26.5,26.41,26.46,10933200.0,26.481,26.481,26.3911,26.4411,10933200.0
2023-04-14 09:30:00,26.51,26.52,26.3,26.35,10005940.0,26.491,26.501,26.2812,26.3311,10005940.0
2023-04-14 09:35:00,26.35,26.59,26.27,26.56,9947370.0,26.3311,26.571,26.2512,26.541,9947370.0
2023-04-14 09:40:00,26.56,26.73,26.51,26.71,8437500.0,26.541,26.7109,26.491,26.6909,8437500.0
2023-04-14 09:45:00,26.71,26.76,26.68,26.7,7272850.0,26.6909,26.7408,26.6609,26.6809,7272850.0
2023-04-14 09:50:00,26.71,26.81,26.7,26.78,6430510.0,26.6909,26.7908,26.6809,26.7608,6430510.0
2023-04-14 09:55:00,26.78,26.88,26.77,26.83,6411600.0,26.7608,26.8608,26.7508,26.8108,6411600.0
2023-04-14 10:00:00,26.83,26.87,26.75,26.85,6733630.0,26.8108,26.8508,26.7309,26.8308,6733630.0
2023-04-14 10:05:00,26.85,26.85,26.64,26.67,7393650.0,26.8308,26.8308,26.6209,26.6509,7393650.0
2023-04-14 10:10:00,26.67,26.72,26.65,26.71,4282480.0,26.6509,26.7009,26.6309,26.6909,4282480.0
2023-04-14 10:15:00,26.72,26.72,26.5,26.53,6306050.0,26.7009,26.7009,26.481,26.511,6306050.0
2023-04-14 10:20:00,26.53,26.58,26.45,26.47,5066420.0,26.511,26.561,26.4311,26.4511,5066420.0
2023-04-14 10:25:00,26.47,26.51,26.39,26.44,5078690.0,26.4511,26.491,26.3711,26.4211,5078690.0
2023-04-14 10:30:00,26.44,26.52,26.42,26.48,4626700.0,26.4211,26.501,26.4011,26.461,4626700.0
2023-04-14 10:35:00,26.47,26.5,26.44,26.5,2793580.0,26.4511,26.481,26.4211,26.481,2793580.0
2023-04-14 10:40:00,26.5,26.53,26.41,26.51,4052110.0,26.481,26.511,26.3911,26.491,4052110.0
2023-04-14 10:45:00,26.51,26.56,26.46,26.54,4209760.0,26.491,26.541,26.4411,26.521,4209760.0
2023-04-14 10:50:00,26.53,26.57,26.5,26.51,3343560.0,26.511,26.551,26.481,26.491,3343560.0
2023-04-14 10:55:00,26.51,26.59,26.5,26.57,2927670.0,26.491,26.571,26.481,26.551,2927670.0
2023-04-14 11:00:00,26.57,26.63,26.55,26.58,4311330.0,26.551,26.6109,26.531,26.561,4311330.0
2023-04-14 11:05:00,26.57,26.67,26.55,26.63,3356730.0,26.551,26.6509,26.531,26.6109,3356730.0
2023-04-14 11:10:00,26.62,26.71,26.62,26.69,4236710.0,26.6009,26.6909,26.6009,26.6709,4236710.0
2023-04-14 11:15:00,26.7,26.74,26.67,26.73,4057900.0,26.6809,26.7209,26.6509,26.7109,4057900.0
2023-04-14 11:20:00,26.73,26.74,26.64,26.66,3029480.0,26.7109,26.7209,26.6209,26.6409,3029480.0
2023-04-14 11:25:00,26.65,26.66,26.62,26.64,2504520.0,26.6309,26.6409,26.6009,26.6209,2504520.0
2023-04-14 11:30:00,26.64,26.68,26.6,26.63,2655530.0,26.6209,26.6609,26.581,26.6109,2655530.0
2023-04-14 11:35:00,26.63,26.63,26.53,26.54,3661910.0,26.6109,26.6109,26.511,26.521,3661910.0
2023-04-14 11:40:00,26.55,26.59,26.53,26.56,2095520.0,26.531,26.571,26.511,26.541,2095520.0
2023-04-14 11:45:00,26.56,26.61,26.53,26.54,2673310.0,26.541,26.591,26.511,26.521,2673310.0
2023-04-14 11:50:00,26.54,26.56,26.52,26.54,1791690.0,26.521,26.541,26.501,26.521,1791690.0
2023-04-14 11:55:00,26.54,26.54,26.49,26.52,2416520.0,26.521,26.521,26.471,26.501,2416520.0
2023-04-14 12:00:00,26.53,26.56,26.46,26.48,2918380.0,26.511,26.541,26.4411,26.461,2918380.0
2023-04-14 12:05:00,26.49,26.52,26.41,26.48,4653680.0,26.471,26.501,26.3911,26.461,4653680.0
2023-04-14 12:10:00,26.48,26.5,26.45,26.49,2040450.0,26.461,26.481,26.4311,26.471,2040450.0
2023-04-14 12:15:00,26.49,26.5,26.46,26.49,1713750.0,26.471,26.481,26.4411,26.471,1713750.0
2023-04-14 12:20:00,26.48,26.5,26.44,26.46,2436680.0,26.461,26.481,26.4211,26.4411,2436680.0
2023-04-14 12:25:00,26.46,26.5,26.45,26.49,2133510.0,26.4411,26.481,26.4311,26.471,2133510.0
2023-04-14 12:30:00,26.49,26.49,26.44,26.45,3236010.0,26.471,26.471,26.4211,26.4311,3236010.0
2023-04-14 12:35:00,26.45,26.46,26.37,26.38,3760260.0,26.4311,26.4411,26.3511,26.3611,3760260.0
2023-04-14 12:40:00,26.38,26.42,26.37,26.37,2545220.0,26.3611,26.4011,26.3511,26.3511,2545220.0
2023-04-14 12:45:00,26.37,26.37,26.31,26.33,2947180.0,26.3511,26.3511,26.2912,26.3112,2947180.0
2023-04-14 12:50:00,26.33,26.36,26.32,26.34,1735150.0,26.3112,26.3411,26.3012,26.3211,1735150.0
2023-04-14 12:55:00,26.33,26.4,26.33,26.39,2221830.0,26.3112,26.3811,26.3112,26.3711,2221830.0
2023-04-14 13:00:00,26.38,26.41,26.37,26.4,2118010.0,26.3611,26.3911,26.3511,26.3811,2118010.0
2023-04-14 13:05:00,26.4,26.42,26.35,26.38,2321510.0,26.3811,26.4011,26.3311,26.3611,2321510.0
2023-04-14 13:10:00,26.38,26.4,26.37,26.39,1379820.0,26.3611,26.3811,26.3511,26.3711,1379820.0
2023-04-14 13:15:00,26.39,26.41,26.38,26.38,1716980.0,26.3711,26.3911,26.3611,26.3611,1716980.0
2023-04-14 13:20:00,26.38,26.38,26.27,26.3,4434040.0,26.3611,26.3611,26.2512,26.2812,4434040.0
2023-04-14 13:25:00,26.3,26.32,26.27,26.28,2559350.0,26.2812,26.3012,26.2512,26.2612,2559350.0
2023-04-14 13:30:00,26.27,26.28,26.22,26.28,3454420.0,26.2512,26.2612,26.2012,26.2612,3454420.0
2023-04-14 13:35:00,26.28,26.35,26.25,26.33,2416290.0,26.2612,26.3311,26.2312,26.3112,2416290.0
2023-04-14 13:40:00,26.33,26.56,26.33,26.46,10008220.0,26.3112,26.541,26.3112,26.4411,10008220.0
2023-04-14 13:45:00,26.46,26.52,26.42,26.49,4926420.0,26.4411,26.501,26.4011,26.471,4926420.0
2023-04-14 13:50:00,26.49,26.5,26.44,26.46,3267180.0,26.471,26.481,26.4211,26.4411,3267180.0
2023-04-14 13:55:00,26.46,26.52,26.45,26.49,3288940.0,26.4411,26.501,26.4311,26.471,3288940.0
2023-04-14 14:00:00,26.49,26.5,26.45,26.48,2103580.0,26.471,26.481,26.4311,26.461,2103580.0
2023-04-14 14:05:00,26.48,26.53,26.46,26.49,3023450.0,26.461,26.511,26.4411,26.471,3023450.0
2023-04-14 14:10:00,26.49,26.53,26.47,26.51,2331740.0,26.471,26.511,26.4511,26.491,2331740.0
2023-04-14 14:15:00,26.51,26.56,26.5,26.51,3521860.0,26.491,26.541,26.481,26.491,3521860.0
2023-04-14 14:20:00,26.51,26.66,26.5,26.63,5782140.0,26.491,26.6409,26.481,26.6109,5782140.0
2023-04-14 14:25:00,26.63,26.66,26.61,26.65,3211930.0,26.6109,26.6409,26.591,26.6309,3211930.0
2023-04-14 14:30:00,26.64,26.69,26.64,26.68,3969330.0,26.6209,26.6709,26.6209,26.6609,3969330.0
2023-04-14 14:35:00,26.68,26.69,26.62,26.62,2902540.0,26.6609,26.6709,26.6009,26.6009,2902540.0
2023-04-14 14:40:00,26.62,26.67,26.61,26.66,2069050.0,26.6009,26.6509,26.591,26.6409,2069050.0
2023-04-14 14:45:00,26.66,26.7,26.62,26.69,2592230.0,26.6409,26.6809,26.6009,26.6709,2592230.0
2023-04-14 14:50:00,26.69,26.69,26.63,26.65,3005530.0,26.6709,26.6709,26.6109,26.6309,3005530.0
2023-04-14 14:55:00,26.65,26.69,26.64,26.67,1947050.0,26.6309,26.6709,26.6209,26.6509,1947050.0
2023-04-14 15:00:00,26.68,26.68,26.63,26.66,2002110.0,26.6609,26.6609,26.6109,26.6409,2002110.0
2023-04-14 15:05:00,26.66,26.67,26.63,26.65,2159080.0,26.6409,26.6509,26.6109,26.6309,2159080.0
2023-04-14 15:10:00,26.65,26.66,26.56,26.58,4586210.0,26.6309,26.6409,26.541,26.561,4586210.0
2023-04-14 15:15:00,26.58,26.59,26.53,26.57,3484000.0,26.561,26.571,26.511,26.551,3484000.0
2023-04-14 15:20:00,26.57,26.64,26.56,26.63,2342480.0,26.551,26.6209,26.541,26.6109,2342480.0
2023-04-14 15:25:00,26.64,26.68,26.63,26.67,2821400.0,26.6209,26.6609,26.6109,26.6509,2821400.0
2023-04-14 15:30:00,26.67,26.69,26.64,26.65,2433900.0,26.6509,26.6709,26.6209,26.6309,2433900.0
2023-04-14 15:35:00,26.65,26.7,26.64,26.69,2391290.0,26.6309,26.6809,26.6209,26.6709,2391290.0
2023-04-14 15:40:00,26.7,26.75,26.67,26.74,4405390.0,26.6809,26.7309,26.6509,26.7209,4405390.0
2023-04-14 15:45:00,26.74,26.77,26.72,26.75,4142500.0,26.7209,26.7508,26.7009,26.7309,4142500.0
2023-04-14 15:50:00,26.75,26.78,26.71,26.73,5017750.0,26.7309,26.7608,26.6909,26.7109,5017750.0
2023-04-14 15:55:00,26.74,26.76,26.72,26.76,7163110.0,26.7209,26.7408,26.7009,26.7408,7163110.0
2023-04-17 09:30:00,26.57,26.61,26.43,26.56,7650000.0,26.551,26.591,26.4111,26.541,7650000.0
2023-04-17 09:35:00,26.57,26.79,26.55,26.77,7320500.0,26.551,26.7708,26.531,26.7508,7320500.0
2023-04-17 09:40:00,26.77,26.78,26.68,26.77,5877350.0,26.7508,26.7608,26.6609,26.7508,5877350.0
2023-04-17 09:45:00,26.77,26.79,26.64,26.68,6571030.0,26.7508,26.7708,26.6209,26.6609,6571030.0
2023-04-17 09:50:00,26.68,26.71,26.59,26.61,5321810.0,26.6609,26.6909,26.571,26.591,5321810.0
2023-04-17 09:55:00,26.62,26.73,26.59,26.72,5367660.0,26.6009,26.7109,26.571,26.7009,5367660.0
2023-04-17 10:00:00,26.73,26.86,26.71,26.73,7673470.0,26.7109,26.8408,26.6909,26.7109,7673470.0
2023-04-17 10:05:00,26.74,26.77,26.68,26.71,4209730.0,26.7209,26.7508,26.6609,26.6909,4209730.0
2023-04-17 10:10:00,26.72,26.76,26.66,26.74,3733300.0,26.7009,26.7408,26.6409,26.7209,3733300.0
2023-04-17 10:15:00,26.74,26.84,26.73,26.83,5299050.0,26.7209,26.8208,26.7109,26.8108,5299050.0
2023-04-17 10:20:00,26.83,26.92,26.82,26.88,6763770.0,26.8108,26.9007,26.8008,26.8608,6763770.0
2023-04-17 10:25:00,26.88,26.9,26.81,26.81,4938830.0,26.8608,26.8807,26.7908,26.7908,4938830.0
2023-04-17 10:30:00,26.81,26.87,26.78,26.81,4127820.0,26.7908,26.8508,26.7608,26.7908,4127820.0
2023-04-17 10:35:00,26.82,26.82,26.68,26.7,4248510.0,26.8008,26.8008,26.6609,26.6809,4248510.0
2023-04-17 10:40:00,26.7,26.72,26.63,26.67,4901280.0,26.6809,26.7009,26.6109,26.6509,4901280.0
2023-04-17 10:45:00,26.66,26.71,26.64,26.71,2798520.0,26.6409,26.6909,26.6209,26.6909,2798520.0
2023-04-17 10:50:00,26.72,26.74,26.69,26.72,3225170.0,26.7009,26.7209,26.6709,26.7009,3225170.0
2023-04-17 10:55:00,26.72,26.79,26.68,26.78,3057770.0,26.7009,26.7708,26.6609,26.7608,3057770.0
2023-04-17 11:00:00,26.78,26.82,26.75,26.79,2936390.0,26.7608,26.8008,26.7309,26.7708,2936390.0
2023-04-17 11:05:00,26.79,26.83,26.78,26.81,2944870.0,26.7708,26.8108,26.7608,26.7908,2944870.0
2023-04-17 11:10:00,26.8,26.81,26.73,26.76,2763320.0,26.7808,26.7908,26.7109,26.7408,2763320.0
2023-04-17 11:15:00,26.77,26.8,26.75,26.76,1559020.0,26.7508,26.7808,26.7309,26.7408,1559020.0
2023-04-17 11:20:00,26.76,26.78,26.72,26.77,1857580.0,26.7408,26.7608,26.7009,26.7508,1857580.0
2023-04-17 11:25:00,26.77,26.83,26.68,26.7,3973480.0,26.7508,26.8108,26.6609,26.6809,3973480.0
2023-04-17 11:30:00,26.69,26.69,26.63,26.64,3889720.0,26.6709,26.6709,26.6109,26.6209,3889720.0
2023-04-17 11:35:00,26.64,26.64,26.57,26.63,3043040.0,26.6209,26.6209,26.551,26.6109,3043040.0
2023-04-17 11:40:00,26.63,26.66,26.58,26.61,2891540.0,26.6109,26.6409,26.561,26.591,2891540.0
2023-04-17 11:45:00,26.61,26.61,26.56,26.59,2299940.0,26.591,26.591,26.541,26.571,2299940.0
2023-04-17 11:50:00,26.59,26.61,26.57,26.58,1698240.0,26.571,26.591,26.551,26.561,1698240.0
2023-04-17 11:55:00,26.58,26.6,26.56,26.59,1838110.0,26.561,26.581,26.541,26.571,1838110.0
2023-04-17 12:00:00,26.59,26.59,26.51,26.52,2621170.0,26.571,26.571,26.491,26.501,2621170.0
2023-04-17 12:05:00,26.52,26.55,26.5,26.54,3022110.0,26.501,26.531,26.481,26.521,3022110.0
2023-04-17 12:10:00,26.54,26.58,26.53,26.56,2279180.0,26.521,26.561,26.511,26.541,2279180.0
2023-04-17 12:15:00,26.56,26.57,26.52,26.53,1276880.0,26.541,26.551,26.501,26.511,1276880.0
2023-04-17 12:20:00,26.53,26.54,26.49,26.51,1583390.0,26.511,26.521,26.471,26.491,1583390.0
2023-04-17 12:25:00,26.51,26.57,26.51,26.55,1638110.0,26.491,26.551,26.491,26.531,1638110.0
2023-04-17 12:30:00,26.55,26.55,26.5,26.51,1518970.0,26.531,26.531,26.481,26.491,1518970.0
2023-04-17 12:35:00,26.51,26.58,26.5,26.54,2073010.0,26.491,26.561,26.481,26.521,2073010.0
2023-04-17 12:40:00,26.54,26.58,26.53,26.56,1540960.0,26.521,26.561,26.511,26.541,1540960.0
2023-04-17 12:45:00,26.56,26.57,26.51,26.53,1644370.0,26.541,26.551,26.491,26.511,1644370.0
2023-04-17 12:50:00,26.53,26.57,26.52,26.55,1203760.0,26.511,26.551,26.501,26.531,1203760.0
2023-04-17 12:55:00,26.56,26.6,26.55,26.59,1990850.0,26.541,26.581,26.531,26.571,1990850.0
2023-04-17 13:00:00,26.59,26.62,26.57,26.61,1747090.0,26.571,26.6009,26.551,26.591,1747090.0
2023-04-17 13:05:00,26.61,26.61,26.55,26.6,1526750.0,26.591,26.591,26.531,26.581,1526750.0
2023-04-17 13:10:00,26.59,26.63,26.58,26.61,1232190.0,26.571,26.6109,26.561,26.591,1232190.0
2023-04-17 13:15:00,26.61,26.64,26.61,26.63,1296230.0,26.591,26.6209,26.591,26.6109,1296230.0
2023-04-17 13:20:00,26.63,26.65,26.61,26.62,1545770.0,26.6109,26.6309,26.591,26.6009,1545770.0
2023-04-17 13:25:00,26.62,26.64,26.6,26.63,1507480.0,26.6009,26.6209,26.581,26.6109,1507480.0
2023-04-17 13:30:00,26.62,26.64,26.61,26.63,1201710.0,26.6009,26.6209,26.591,26.6109,1201710.0
2023-04-17 13:35:00,26.62,26.67,26.6,26.67,2660340.0,26.6009,26.6509,26.581,26.6509,2660340.0
2023-04-17 13:40:00,26.67,26.68,26.64,26.64,1211340.0,26.6509,26.6609,26.6209,26.6209,1211340.0
2023-04-17 13:45:00,26.64,26.65,26.63,26.64,1047080.0,26.6209,26.6309,26.6109,26.6209,1047080.0
2023-04-17 13:50:00,26.64,26.64,26.61,26.62,1227080.0,26.6209,26.6209,26.591,26.6009,1227080.0
2023-04-17 13:55:00,26.62,26.62,26.58,26.59,1943730.0,26.6009,26.6009,26.561,26.571,1943730.0
2023-04-17 14:00:00,26.59,26.65,26.57,26.63,1734240.0,26.571,26.6309,26.551,26.6109,1734240.0
2023-04-17 14:05:00,26.63,26.64,26.59,26.61,1340270.0,26.6109,26.6209,26.571,26.591,1340270.0
2023-04-17 14:10:00,26.61,26.64,26.59,26.59,1866770.0,26.591,26.6209,26.571,26.571,1866770.0
2023-04-17 14:15:00,26.59,26.6,26.57,26.57,1173170.0,26.571,26.581,26.551,26.551,1173170.0
2023-04-17 14:20:00,26.57,26.63,26.57,26.62,1370640.0,26.551,26.6109,26.551,26.6009,1370640.0
2023-04-17 14:25:00,26.62,26.64,26.61,26.63,1053520.0,26.6009,26.6209,26.591,26.6109,1053520.0
2023-04-17 14:30:00,26.63,26.67,26.62,26.66,1541550.0,26.6109,26.6509,26.6009,26.6409,1541550.0
2023-04-17 14:35:00,26.66,26.67,26.64,26.67,1772380.0,26.6409,26.6509,26.6209,26.6509,1772380.0
2023-04-17 14:40:00,26.67,26.76,26.67,26.74,3807680.0,26.6509,26.7408,26.6509,26.7209,3807680.0
2023-04-17 14:45:00,26.75,26.76,26.73,26.74,1773430.0,26.7309,26.7408,26.7109,26.7209,1773430.0
2023-04-17 14:50:00,26.74,26.76,26.72,26.74,1644120.0,26.7209,26.7408,26.7009,26.7209,1644120.0
2023-04-17 14:55:00,26.74,26.79,26.73,26.78,2987250.0,26.7209,26.7708,26.7109,26.7608,2987250.0
2023-04-17 15:00:00,26.78,26.8,26.77,26.78,2422330.0,26.7608,26.7808,26.7508,26.7608,2422330.0
2023-04-17 15:05:00,26.78,26.83,26.76,26.81,3699260.0,26.7608,26.8108,26.7408,26.7908,3699260.0
2023-04-17 15:10:00,26.81,26.83,26.8,26.81,1985440.0,26.7908,26.8108,26.7808,26.7908,1985440.0
2023-04-17 15:15:00,26.81,26.87,26.81,26.86,3952880.0,26.7908,26.8508,26.7908,26.8408,3952880.0
2023-04-17 15:20:00,26.86,26.88,26.85,26.87,2647590.0,26.8408,26.8608,26.8308,26.8508,2647590.0
2023-04-17 15:25:00,26.87,26.91,26.84,26.9,3863310.0,26.8508,26.8907,26.8208,26.8807,3863310.0
2023-04-17 15:30:00,26.9,26.92,26.88,26.89,3935150.0,26.8807,26.9007,26.8608,26.8708,3935150.0
2023-04-17 15:35:00,26.89,26.9,26.86,26.89,3584300.0,26.8708,26.8807,26.8408,26.8708,3584300.0
2023-04-17 15:40:00,26.89,26.92,26.87,26.91,3441400.0,26.8708,26.9007,26.8508,26.8907,3441400.0
2023-04-17 15:45:00,26.92,26.93,26.89,26.92,3137680.0,26.9007,26.9107,26.8708,26.9007,3137680.0
2023-04-17 15:50:00,26.92,27.0,26.92,26.98,6122780.0,26.9007,26.9807,26.9007,26.9607,6122780.0
2023-04-17 15:55:00,26.98,27.01,26.97,27.0,8453420.0,26.9607,26.9907,26.9507,26.9807,8453420.0
2023-04-18 09:30:00,27.55,27.79,27.52,27.69,22151230.0,27.5303,27.7701,27.5003,27.6702,22151230.0
2023-04-18 09:35:00,27.69,27.96,27.68,27.94,22164700.0,27.6702,27.94,27.6602,27.92,22164700.0
2023-04-18 09:40:00,27.94,28.05,27.93,27.97,21069950.0,27.92,28.0299,27.91,27.95,21069950.0
2023-04-18 09:45:00,27.97,28.1,27.92,28.09,15823690.0,27.95,28.0799,27.9,28.0699,15823690.0
2023-04-18 09:50:00,28.09,28.11,27.88,27.92,14328570.0,28.0699,28.0899,27.86,27.9,14328570.0
2023-04-18 09:55:00,27.93,27.96,27.78,27.79,12877140.0,27.91,27.94,27.7601,27.7701,12877140.0
2023-04-18 10:00:00,27.79,27.82,27.62,27.66,14795310.0,27.7701,27.8001,27.6002,27.6402,14795310.0
2023-04-18 10:05:00,27.66,27.77,27.64,27.76,10710960.0,27.6402,27.7501,27.6202,27.7401,10710960.0
2023-04-18 10:10:00,27.76,27.81,27.67,27.77,10665930.0,27.7401,27.7901,27.6502,27.7501,10665930.0
2023-04-18 10:15:00,27.76,27.82,27.72,27.76,7040760.0,27.7401,27.8001,27.7002,27.7401,7040760.0
2023-04-18 10:20:00,27.76,27.84,27.69,27.78,8357550.0,27.7401,27.8201,27.6702,27.7601,8357550.0
2023-04-18 10:25:00,27.78,27.78,27.65,27.7,9003970.0,27.7601,27.7601,27.6302,27.6802,9003970.0
2023-04-18 10:30:00,27.7,27.72,27.62,27.68,8319310.0,27.6802,27.7002,27.6002,27.6602,8319310.0
2023-04-18 10:35:00,27.68,27.76,27.68,27.75,6832340.0,27.6602,27.7401,27.6602,27.7301,6832340.0
2023-04-18 10:40:00,27.75,27.81,27.73,27.81,5620590.0,27.7301,27.7901,27.7101,27.7901,5620590.0
2023-04-18 10:45:00,27.81,27.86,27.72,27.74,7551260.0,27.7901,27.8401,27.7002,27.7201,7551260.0
2023-04-18 10:50:00,27.74,27.81,27.7,27.8,5438490.0,27.7201,27.7901,27.6802,27.7801,5438490.0
2023-04-18 10:55:00,27.8,27.93,27.78,27.87,8704570.0,27.7801,27.91,27.7601,27.85,8704570.0
2023-04-18 11:00:00,27.87,27.94,27.86,27.9,7209700.0,27.85,27.92,27.8401,27.88,7209700.0
2023-04-18 11:05:00,27.9,27.94,27.86,27.9,5892320.0,27.88,27.92,27.8401,27.88,5892320.0
2023-04-18 11:10:00,27.9,27.91,27.87,27.89,4222320.0,27.88,27.89,27.85,27.87,4222320.0
2023-04-18 11:15:00,27.89,27.94,27.86,27.94,5044760.0,27.87,27.92,27.8401,27.92,5044760.0
2023-04-18 11:20:00,27.94,27.96,27.85,27.87,6201020.0,27.92,27.94,27.8301,27.85,6201020.0
2023-04-18 11:25:00,27.87,27.91,27.83,27.9,5358740.0,27.85,27.89,27.8101,27.88,5358740.0
2023-04-18 11:30:00,27.9,27.92,27.84,27.84,3548150.0,27.88,27.9,27.8201,27.8201,3548150.0
2023-04-18 11:35:00,27.84,27.86,27.73,27.74,5465050.0,27.8201,27.8401,27.7101,27.7201,5465050.0
2023-04-18 11:40:00,27.74,27.8,27.73,27.78,4020870.0,27.7201,27.7801,27.7101,27.7601,4020870.0
2023-04-18 11:45:00,27.78,27.84,27.76,27.82,2832700.0,27.7601,27.8201,27.7401,27.8001,2832700.0
2023-04-18 11:50:00,27.82,27.83,27.76,27.83,3594640.0,27.8001,27.8101,27.7401,27.8101,3594640.0
2023-04-18 11:55:00,27.83,27.84,27.8,27.81,3204810.0,27.8101,27.8201,27.7801,27.7901,3204810.0
2023-04-18 12:00:00,27.81,27.83,27.75,27.76,3923970.0,27.7901,27.8101,27.7301,27.7401,3923970.0
2023-04-18 12:05:00,27.76,27.79,27.75,27.78,3158440.0,27.7401,27.7701,27.7301,27.7601,3158440.0
2023-04-18 12:10:00,27.78,27.88,27.78,27.87,5537090.0,27.7601,27.86,27.7601,27.85,5537090.0
2023-04-18 12:15:00,27.87,27.92,27.84,27.88,5446670.0,27.85,27.9,27.8201,27.86,5446670.0
2023-04-18 12:20:00,27.87,27.94,27.86,27.92,4544980.0,27.85,27.92,27.8401,27.9,4544980.0
2023-04-18 12:25:00,27.91,27.94,27.9,27.93,5052200.0,27.89,27.92,27.88,27.91,5052200.0
2023-04-18 12:30:00,27.93,27.95,27.86,27.9,5015230.0,27.91,27.93,27.8401,27.88,5015230.0
2023-04-18 12:35:00,27.9,27.91,27.84,27.85,3250770.0,27.88,27.89,27.8201,27.8301,3250770.0
2023-04-18 12:40:00,27.85,27.9,27.84,27.87,2815880.0,27.8301,27.88,27.8201,27.85,2815880.0
2023-04-18 12:45:00,27.87,27.89,27.83,27.87,2652130.0,27.85,27.87,27.8101,27.85,2652130.0
2023-04-18 12:50:00,27.87,27.89,27.81,27.85,3387510.0,27.85,27.87,27.7901,27.8301,3387510.0
2023-04-18 12:55:00,27.85,27.87,27.82,27.84,1800990.0,27.8301,27.85,27.8001,27.8201,1800990.0
2023-04-18 13:00:00,27.84,27.87,27.82,27.86,2556780.0,27.8201,27.85,27.8001,27.8401,2556780.0
2023-04-18 13:05:00,27.86,27.92,27.84,27.92,3486140.0,27.8401,27.9,27.8201,27.9,3486140.0
2023-04-18 13:10:00,27.92,27.92,27.86,27.87,1985900.0,27.9,27.9,27.8401,27.85,1985900.0
2023-04-18 13:15:00,27.87,27.87,27.83,27.83,2873030.0,27.85,27.85,27.8101,27.8101,2873030.0
2023-04-18 13:20:00,27.83,27.83,27.79,27.8,3085980.0,27.8101,27.8101,27.7701,27.7801,3085980.0
2023-04-18 13:25:00,27.8,27.82,27.78,27.79,2675390.0,27.7801,27.8001,27.7601,27.7701,2675390.0
2023-04-18 13:30:00,27.79,27.84,27.78,27.83,3141500.0,27.7701,27.8201,27.7601,27.8101,3141500.0
2023-04-18 13:35:00,27.83,27.86,27.82,27.83,2763630.0,27.8101,27.8401,27.8001,27.8101,2763630.0
2023-04-18 13:40:00,27.83,27.84,27.81,27.83,2067580.0,27.8101,27.8201,27.7901,27.8101,2067580.0
2023-04-18 13:45:00,27.83,27.85,27.81,27.82,2210570.0,27.8101,27.8301,27.7901,27.8001,2210570.0
2023-04-18 13:50:00,27.82,27.82,27.79,27.8,2571290.0,27.8001,27.8001,27.7701,27.7801,2571290.0
2023-04-18 13:55:00,27.79,27.79,27.67,27.69,4993030.0,27.7701,27.7701,27.6502,27.6702,4993030.0
2023-04-18 14:00:00,27.69,27.71,27.65,27.68,4257800.0,27.6702,27.6902,27.6302,27.6602,4257800.0
2023-04-18 14:05:00,27.68,27.68,27.55,27.55,6668970.0,27.6602,27.6602,27.5303,27.5303,6668970.0
2023-04-18 14:10:00,27.55,27.6,27.5,27.59,7568900.0,27.5303,27.5802,27.4803,27.5702,7568900.0
2023-04-18 14:15:00,27.59,27.6,27.53,27.58,4649670.0,27.5702,27.5802,27.5103,27.5603,4649670.0
2023-04-18 14:20:00,27.58,27.61,27.55,27.6,4229400.0,27.5603,27.5902,27.5303,27.5802,4229400.0
2023-04-18 14:25:00,27.59,27.61,27.57,27.59,3185630.0,27.5702,27.5902,27.5503,27.5702,3185630.0
2023-04-18 14:30:00,27.59,27.6,27.56,27.59,3398270.0,27.5702,27.5802,27.5403,27.5702,3398270.0
2023-04-18 14:35:00,27.59,27.59,27.57,27.57,2262210.0,27.5702,27.5702,27.5503,27.5503,2262210.0
2023-04-18 14:40:00,27.57,27.58,27.48,27.5,5827520.0,27.5503,27.5603,27.4603,27.4803,5827520.0
2023-04-18 14:45:00,27.5,27.51,27.4,27.42,6339680.0,27.4803,27.4903,27.3804,27.4004,6339680.0
2023-04-18 14:50:00,27.42,27.46,27.36,27.46,6386760.0,27.4004,27.4403,27.3404,27.4403,6386760.0
2023-04-18 14:55:00,27.45,27.48,27.43,27.44,5006380.0,27.4303,27.4603,27.4104,27.4204,5006380.0
2023-04-18 15:00:00,27.45,27.49,27.43,27.48,4311470.0,27.4303,27.4703,27.4104,27.4603,4311470.0
2023-04-18 15:05:00,27.48,27.52,27.48,27.49,3564780.0,27.4603,27.5003,27.4603,27.4703,3564780.0
2023-04-18 15:10:00,27.5,27.53,27.5,27.53,2700500.0,27.4803,27.5103,27.4803,27.5103,2700500.0
2023-04-18 15:15:00,27.53,27.56,27.51,27.55,3687240.0,27.5103,27.5403,27.4903,27.5303,3687240.0
2023-04-18 15:20:00,27.55,27.57,27.54,27.54,3278890.0,27.5303,27.5503,27.5203,27.5203,3278890.0
2023-04-18 15:25:00,27.54,27.55,27.5,27.52,3798690.0,27.5203,27.5303,27.4803,27.5003,3798690.0
2023-04-18 15:30:00,27.52,27.57,27.49,27.56,4017650.0,27.5003,27.5503,27.4703,27.5403,4017650.0
2023-04-18 15:35:00,27.56,27.6,27.55,27.58,4779120.0,27.5403,27.5802,27.5303,27.5603,4779120.0
2023-04-18 15:40:00,27.59,27.62,27.58,27.61,3886470.0,27.5702,27.6002,27.5603,27.5902,3886470.0
2023-04-18 15:45:00,27.61,27.63,27.6,27.62,4196860.0,27.5902,27.6102,27.5802,27.6002,4196860.0
2023-04-18 15:50:00,27.62,27.68,27.6,27.66,5575080.0,27.6002,27.6602,27.5802,27.6402,5575080.0
2023-04-18 15:55:00,27.67,27.71,27.64,27.67,10948570.0,27.6502,27.6902,27.6202,27.6502,10948570.0
2023-04-19 09:30:00,27.37,27.58,27.23,27.56,13015760.0,27.3504,27.5603,27.2105,27.5403,13015760.0
2023-04-19 09:35:00,27.56,27.68,27.51,27.63,8407950.0,27.5403,27.6602,27.4903,27.6102,8407950.0
2023-04-19 09:40:00,27.63,27.73,27.58,27.67,8781440.0,27.6102,27.7101,27.5603,27.6502,8781440.0
2023-04-19 09:45:00,27.66,27.73,27.61,27.65,8354430.0,27.6402,27.7101,27.5902,27.6302,8354430.0
2023-04-19 09:50:00,27.64,27.69,27.54,27.55,6814580.0,27.6202,27.6702,27.5203,27.5303,6814580.0
2023-04-19 09:55:00,27.56,27.61,27.53,27.57,4349000.0,27.5403,27.5902,27.5103,27.5503,4349000.0
2023-04-19 10:00:00,27.57,27.71,27.54,27.7,6738290.0,27.5503,27.6902,27.5203,27.6802,6738290.0
2023-04-19 10:05:00,27.71,27.72,27.66,27.69,5655070.0,27.6902,27.7002,27.6402,27.6702,5655070.0
2023-04-19 10:10:00,27.69,27.79,27.61,27.7,7902420.0,27.6702,27.7701,27.5902,27.6802,7902420.0
2023-04-19 10:15:00,27.71,27.73,27.6,27.64,5004200.0,27.6902,27.7101,27.5802,27.6202,5004200.0
2023-04-19 10:20:00,27.64,27.68,27.62,27.64,3576380.0,27.6202,27.6602,27.6002,27.6202,3576380.0
2023-04-19 10:25:00,27.64,27.71,27.63,27.69,3208260.0,27.6202,27.6902,27.6102,27.6702,3208260.0
2023-04-19 10:30:00,27.69,27.72,27.66,27.68,3243020.0,27.6702,27.7002,27.6402,27.6602,3243020.0
2023-04-19 10:35:00,27.68,27.7,27.64,27.7,2969840.0,27.6602,27.6802,27.6202,27.6802,2969840.0
2023-04-19 10:40:00,27.7,27.72,27.65,27.69,3467950.0,27.6802,27.7002,27.6302,27.6702,3467950.0
2023-04-19 10:45:00,27.69,27.7,27.61,27.62,4201790.0,27.6702,27.6802,27.5902,27.6002,4201790.0
2023-04-19 10:50:00,27.62,27.66,27.59,27.6,3169380.0,27.6002,27.6402,27.5702,27.5802,3169380.0
2023-04-19 10:55:00,27.6,27.7,27.6,27.68,4469130.0,27.5802,27.6802,27.5802,27.6602,4469130.0
2023-04-19 11:00:00,27.69,27.78,27.69,27.74,6387140.0,27.6702,27.7601,27.6702,27.7201,6387140.0
2023-04-19 11:05:00,27.73,27.77,27.72,27.73,2691080.0,27.7101,27.7501,27.7002,27.7101,2691080.0
2023-04-19 11:10:00,27.73,27.79,27.72,27.76,3173130.0,27.7101,27.7701,27.7002,27.7401,3173130.0
2023-04-19 11:15:00,27.77,27.78,27.72,27.75,2151170.0,27.7501,27.7601,27.7002,27.7301,2151170.0
2023-04-19 11:20:00,27.75,27.79,27.71,27.74,3435590.0,27.7301,27.7701,27.6902,27.7201,3435590.0
2023-04-19 11:25:00,27.74,27.74,27.71,27.72,2361400.0,27.7201,27.7201,27.6902,27.7002,2361400.0
2023-04-19 11:30:00,27.72,27.73,27.68,27.7,2058600.0,27.7002,27.7101,27.6602,27.6802,2058600.0
2023-04-19 11:35:00,27.69,27.71,27.64,27.67,3833240.0,27.6702,27.6902,27.6202,27.6502,3833240.0
2023-04-19 11:40:00,27.66,27.7,27.65,27.66,2198070.0,27.6402,27.6802,27.6302,27.6402,2198070.0
2023-04-19 11:45:00,27.66,27.69,27.65,27.68,2778080.0,27.6402,27.6702,27.6302,27.6602,2778080.0
2023-04-19 11:50:00,27.69,27.71,27.67,27.69,2130340.0,27.6702,27.6902,27.6502,27.6702,2130340.0
2023-04-19 11:55:00,27.69,27.74,27.67,27.71,2774640.0,27.6702,27.7201,27.6502,27.6902,2774640.0
2023-04-19 12:00:00,27.72,27.74,27.66,27.67,2634450.0,27.7002,27.7201,27.6402,27.6502,2634450.0
2023-04-19 12:05:00,27.67,27.73,27.67,27.71,2304640.0,27.6502,27.7101,27.6502,27.6902,2304640.0
2023-04-19 12:10:00,27.71,27.74,27.7,27.73,1528920.0,27.6902,27.7201,27.6802,27.7101,1528920.0
2023-04-19 12:15:00,27.74,27.81,27.74,27.78,4840510.0,27.7201,27.7901,27.7201,27.7601,4840510.0
2023-04-19 12:20:00,27.78,27.78,27.74,27.76,2101180.0,27.7601,27.7601,27.7201,27.7401,2101180.0
2023-04-19 12:25:00,27.76,27.79,27.75,27.77,1932810.0,27.7401,27.7701,27.7301,27.7501,1932810.0
2023-04-19 12:30:00,27.77,27.82,27.76,27.8,2027300.0,27.7501,27.8001,27.7401,27.7801,2027300.0
2023-04-19 12:35:00,27.8,27.82,27.79,27.8,1668700.0,27.7801,27.8001,27.7701,27.7801,1668700.0
2023-04-19 12:40:00,27.8,27.85,27.8,27.85,3179870.0,27.7801,27.8301,27.7801,27.8301,3179870.0
2023-04-19 12:45:00,27.85,27.85,27.82,27.83,1842900.0,27.8301,27.8301,27.8001,27.8101,1842900.0
2023-04-19 12:50:00,27.83,27.84,27.82,27.83,1502490.0,27.8101,27.8201,27.8001,27.8101,1502490.0
2023-04-19 12:55:00,27.83,27.84,27.8,27.81,1993030.0,27.8101,27.8201,27.7801,27.7901,1993030.0
2023-04-19 13:00:00,27.81,27.84,27.8,27.83,2079170.0,27.7901,27.8201,27.7801,27.8101,2079170.0
2023-04-19 13:05:00,27.83,27.88,27.83,27.85,3340640.0,27.8101,27.86,27.8101,27.8301,3340640.0
2023-04-19 13:10:00,27.85,27.88,27.84,27.86,1606060.0,27.8301,27.86,27.8201,27.8401,1606060.0
2023-04-19 13:15:00,27.86,27.86,27.79,27.82,3004950.0,27.8401,27.8401,27.7701,27.8001,3004950.0
2023-04-19 13:20:00,27.82,27.84,27.8,27.81,1849790.0,27.8001,27.8201,27.7801,27.7901,1849790.0
2023-04-19 13:25:00,27.81,27.85,27.79,27.85,2569900.0,27.7901,27.8301,27.7701,27.8301,2569900.0
2023-04-19 13:30:00,27.85,27.86,27.83,27.83,2208130.0,27.8301,27.8401,27.8101,27.8101,2208130.0
2023-04-19 13:35:00,27.83,27.88,27.81,27.85,3154220.0,27.8101,27.86,27.7901,27.8301,3154220.0
2023-04-19 13:40:00,27.85,27.87,27.83,27.83,1624770.0,27.8301,27.85,27.8101,27.8101,1624770.0
2023-04-19 13:45:00,27.83,27.84,27.81,27.81,1630330.0,27.8101,27.8201,27.7901,27.7901,1630330.0
2023-04-19 13:50:00,27.81,27.84,27.81,27.82,1635290.0,27.7901,27.8201,27.7901,27.8001,1635290.0
2023-04-19 13:55:00,27.82,27.84,27.82,27.84,1160060.0,27.8001,27.8201,27.8001,27.8201,1160060.0
2023-04-19 14:00:00,27.84,27.89,27.78,27.78,4015890.0,27.8201,27.87,27.7601,27.7601,4015890.0
2023-04-19 14:05:00,27.78,27.82,27.78,27.79,2618830.0,27.7601,27.8001,27.7601,27.7701,2618830.0
2023-04-19 14:10:00,27.79,27.79,27.75,27.77,2309140.0,27.7701,27.7701,27.7301,27.7501,2309140.0
2023-04-19 14:15:00,27.77,27.79,27.76,27.78,2196280.0,27.7501,27.7701,27.7401,27.7601,2196280.0
2023-04-19 14:20:00,27.78,27.81,27.78,27.79,2212350.0,27.7601,27.7901,27.7601,27.7701,2212350.0
2023-04-19 14:25:00,27.79,27.81,27.78,27.79,1977600.0,27.7701,27.7901,27.7601,27.7701,1977600.0
2023-04-19 14:30:00,27.79,27.79,27.73,27.74,2586230.0,27.7701,27.7701,27.7101,27.7201,2586230.0
2023-04-19 14:35:00,27.74,27.77,27.73,27.76,1731360.0,27.7201,27.7501,27.7101,27.7401,1731360.0
2023-04-19 14:40:00,27.76,27.79,27.76,27.77,1717840.0,27.7401,27.7701,27.7401,27.7501,1717840.0
2023-04-19 14:45:00,27.77,27.83,27.75,27.81,2951310.0,27.7501,27.8101,27.7301,27.7901,2951310.0
2023-04-19 14:50:00,27.81,27.83,27.79,27.81,1906440.0,27.7901,27.8101,27.7701,27.7901,1906440.0
2023-04-19 14:55:00,27.81,27.85,27.8,27.83,2732970.0,27.7901,27.8301,27.7801,27.8101,2732970.0
2023-04-19 15:00:00,27.84,27.84,27.79,27.8,2333940.0,27.8201,27.8201,27.7701,27.7801,2333940.0
2023-04-19 15:05:00,27.8,27.81,27.76,27.81,3304450.0,27.7801,27.7901,27.7401,27.7901,3304450.0
2023-04-19 15:10:00,27.81,27.87,27.8,27.86,3862240.0,27.7901,27.85,27.7801,27.8401,3862240.0
2023-04-19 15:15:00,27.86,27.88,27.85,27.86,2676540.0,27.8401,27.86,27.8301,27.8401,2676540.0
2023-04-19 15:20:00,27.86,27.88,27.85,27.86,2134840.0,27.8401,27.86,27.8301,27.8401,2134840.0
2023-04-19 15:25:00,27.86,27.86,27.83,27.83,2494090.0,27.8401,27.8401,27.8101,27.8101,2494090.0
2023-04-19 15:30:00,27.83,27.88,27.82,27.87,3531980.0,27.8101,27.86,27.8001,27.85,3531980.0
2023-04-19 15:35:00,27.87,27.93,27.84,27.92,5026330.0,27.85,27.91,27.8201,27.9,5026330.0
2023-04-19 15:40:00,27.92,27.96,27.92,27.95,5822860.0,27.9,27.94,27.9,27.93,5822860.0
2023-04-19 15:45:00,27.95,28.0,27.92,27.97,7291610.0,27.93,27.98,27.9,27.95,7291610.0
2023-04-19 15:50:00,27.97,27.99,27.94,27.95,4970770.0,27.95,27.97,27.92,27.93,4970770.0
2023-04-19 15:55:00,27.95,27.95,27.91,27.93,6745040.0,27.93,27.93,27.89,27.91,6745040.0
2023-04-20 09:30:00,27.67,27.76,27.63,27.65,10240930.0,27.6502,27.7401,27.6102,27.6302,10240930.0
2023-04-20 09:35:00,27.65,27.76,27.65,27.68,5093160.0,27.6302,27.7401,27.6302,27.6602,5093160.0
2023-04-20 09:40:00,27.68,27.85,27.67,27.84,6867900.0,27.6602,27.8301,27.6502,27.8201,6867900.0
2023-04-20 09:45:00,27.84,27.89,27.79,27.86,6681730.0,27.8201,27.87,27.7701,27.8401,6681730.0
2023-04-20 09:50:00,27.85,27.94,27.81,27.9,6530620.0,27.8301,27.92,27.7901,27.88,6530620.0
2023-04-20 09:55:00,27.9,27.92,27.83,27.87,4782490.0,27.88,27.9,27.8101,27.85,4782490.0
2023-04-20 10:00:00,27.88,27.96,27.86,27.94,5573430.0,27.86,27.94,27.8401,27.92,5573430.0
2023-04-20 10:05:00,27.94,27.96,27.89,27.93,5146420.0,27.92,27.94,27.87,27.91,5146420.0
2023-04-20 10:10:00,27.93,28.03,27.92,27.95,8046320.0,27.91,28.0099,27.9,27.93,8046320.0
2023-04-20 10:15:00,27.95,27.97,27.86,27.86,5264490.0,27.93,27.95,27.8401,27.8401,5264490.0
2023-04-20 10:20:00,27.87,27.89,27.81,27.82,5173950.0,27.85,27.87,27.7901,27.8001,5173950.0
2023-04-20 10:25:00,27.82,27.85,27.76,27.81,4480660.0,27.8001,27.8301,27.7401,27.7901,4480660.0
2023-04-20 10:30:00,27.81,27.88,27.8,27.81,3997110.0,27.7901,27.86,27.7801,27.7901,3997110.0
2023-04-20 10:35:00,27.81,27.82,27.75,27.76,4503410.0,27.7901,27.8001,27.7301,27.7401,4503410.0
2023-04-20 10:40:00,27.76,27.8,27.74,27.79,2883580.0,27.7401,27.7801,27.7201,27.7701,2883580.0
2023-04-20 10:45:00,27.79,27.79,27.73,27.79,2805860.0,27.7701,27.7701,27.7101,27.7701,2805860.0
2023-04-20 10:50:00,27.8,27.83,27.79,27.79,3030570.0,27.7801,27.8101,27.7701,27.7701,3030570.0
2023-04-20 10:55:00,27.79,27.79,27.7,27.73,3676280.0,27.7701,27.7701,27.6802,27.7101,3676280.0
2023-04-20 11:00:00,27.73,27.73,27.63,27.64,4019030.0,27.7101,27.7101,27.6102,27.6202,4019030.0
2023-04-20 11:05:00,27.63,27.65,27.51,27.51,7231110.0,27.6102,27.6302,27.4903,27.4903,7231110.0
2023-04-20 11:10:00,27.51,27.55,27.49,27.55,4764240.0,27.4903,27.5303,27.4703,27.5303,4764240.0
2023-04-20 11:15:00,27.54,27.55,27.52,27.53,1953920.0,27.5203,27.5303,27.5003,27.5103,1953920.0
2023-04-20 11:20:00,27.54,27.6,27.53,27.59,3612610.0,27.5203,27.5802,27.5103,27.5702,3612610.0
2023-04-20 11:25:00,27.59,27.62,27.56,27.62,3029170.0,27.5702,27.6002,27.5403,27.6002,3029170.0
2023-04-20 11:30:00,27.61,27.62,27.54,27.54,2630660.0,27.5902,27.6002,27.5203,27.5203,2630660.0
2023-04-20 11:35:00,27.54,27.64,27.53,27.64,2941050.0,27.5203,27.6202,27.5103,27.6202,2941050.0
2023-04-20 11:40:00,27.63,27.67,27.63,27.65,3503480.0,27.6102,27.6502,27.6102,27.6302,3503480.0
2023-04-20 11:45:00,27.65,27.66,27.63,27.65,2186780.0,27.6302,27.6402,27.6102,27.6302,2186780.0
2023-04-20 11:50:00,27.65,27.68,27.63,27.67,2393300.0,27.6302,27.6602,27.6102,27.6502,2393300.0
2023-04-20 11:55:00,27.67,27.72,27.63,27.66,2706200.0,27.6502,27.7002,27.6102,27.6402,2706200.0
2023-04-20 12:00:00,27.66,27.66,27.61,27.61,2592030.0,27.6402,27.6402,27.5902,27.5902,2592030.0
2023-04-20 12:05:00,27.61,27.64,27.58,27.62,2284080.0,27.5902,27.6202,27.5603,27.6002,2284080.0
2023-04-20 12:10:00,27.61,27.63,27.55,27.57,2064160.0,27.5902,27.6102,27.5303,27.5503,2064160.0
2023-04-20 12:15:00,27.57,27.58,27.54,27.55,1964870.0,27.5503,27.5603,27.5203,27.5303,1964870.0
2023-04-20 12:20:00,27.55,27.56,27.45,27.5,5402690.0,27.5303,27.5403,27.4303,27.4803,5402690.0
2023-04-20 12:25:00,27.49,27.57,27.48,27.57,3133240.0,27.4703,27.5503,27.4603,27.5503,3133240.0
2023-04-20 12:30:00,27.56,27.64,27.55,27.61,2654320.0,27.5403,27.6202,27.5303,27.5902,2654320.0
2023-04-20 12:35:00,27.61,27.65,27.59,27.61,3002730.0,27.5902,27.6302,27.5702,27.5902,3002730.0
2023-04-20 12:40:00,27.61,27.63,27.59,27.62,2260850.0,27.5902,27.6102,27.5702,27.6002,2260850.0
2023-04-20 12:45:00,27.62,27.68,27.62,27.66,2751190.0,27.6002,27.6602,27.6002,27.6402,2751190.0
2023-04-20 12:50:00,27.66,27.68,27.62,27.64,2192630.0,27.6402,27.6602,27.6002,27.6202,2192630.0
2023-04-20 12:55:00,27.64,27.68,27.62,27.67,2066650.0,27.6202,27.6602,27.6002,27.6502,2066650.0
2023-04-20 13:00:00,27.68,27.69,27.64,27.66,2386690.0,27.6602,27.6702,27.6202,27.6402,2386690.0
2023-04-20 13:05:00,27.67,27.71,27.64,27.7,2450890.0,27.6502,27.6902,27.6202,27.6802,2450890.0
2023-04-20 13:10:00,27.7,27.76,27.7,27.74,3938730.0,27.6802,27.7401,27.6802,27.7201,3938730.0
2023-04-20 13:15:00,27.74,27.76,27.71,27.75,2511780.0,27.7201,27.7401,27.6902,27.7301,2511780.0
2023-04-20 13:20:00,27.75,27.76,27.72,27.74,2445670.0,27.7301,27.7401,27.7002,27.7201,2445670.0
2023-04-20 13:25:00,27.74,27.74,27.71,27.71,1465030.0,27.7201,27.7201,27.6902,27.6902,1465030.0
2023-04-20 13:30:00,27.71,27.72,27.68,27.69,1968460.0,27.6902,27.7002,27.6602,27.6702,1968460.0
2023-04-20 13:35:00,27.69,27.72,27.68,27.69,1769400.0,27.6702,27.7002,27.6602,27.6702,1769400.0
2023-04-20 13:40:00,27.7,27.71,27.67,27.67,1577270.0,27.6802,27.6902,27.6502,27.6502,1577270.0
2023-04-20 13:45:00,27.67,27.67,27.62,27.64,2342710.0,27.6502,27.6502,27.6002,27.6202,2342710.0
2023-04-20 13:50:00,27.64,27.71,27.61,27.68,2644390.0,27.6202,27.6902,27.5902,27.6602,2644390.0
2023-04-20 13:55:00,27.68,27.7,27.64,27.66,1870800.0,27.6602,27.6802,27.6202,27.6402,1870800.0
2023-04-20 14:00:00,27.65,27.67,27.62,27.65,1953830.0,27.6302,27.6502,27.6002,27.6302,1953830.0
2023-04-20 14:05:00,27.65,27.68,27.61,27.64,2583250.0,27.6302,27.6602,27.5902,27.6202,2583250.0
2023-04-20 14:10:00,27.63,27.66,27.6,27.61,1983370.0,27.6102,27.6402,27.5802,27.5902,1983370.0
2023-04-20 14:15:00,27.61,27.62,27.52,27.54,2801450.0,27.5902,27.6002,27.5003,27.5203,2801450.0
2023-04-20 14:20:00,27.54,27.54,27.5,27.5,2883020.0,27.5203,27.5203,27.4803,27.4803,2883020.0
2023-04-20 14:25:00,27.5,27.51,27.43,27.44,3245670.0,27.4803,27.4903,27.4104,27.4204,3245670.0
2023-04-20 14:30:00,27.44,27.47,27.39,27.41,5057820.0,27.4204,27.4503,27.3704,27.3904,5057820.0
2023-04-20 14:35:00,27.41,27.42,27.35,27.39,4656670.0,27.3904,27.4004,27.3304,27.3704,4656670.0
2023-04-20 14:40:00,27.38,27.38,27.31,27.36,4532170.0,27.3604,27.3604,27.2904,27.3404,4532170.0
2023-04-20 14:45:00,27.36,27.39,27.29,27.29,5360630.0,27.3404,27.3704,27.2705,27.2705,5360630.0
2023-04-20 14:50:00,27.29,27.4,27.28,27.38,4796940.0,27.2705,27.3804,27.2605,27.3604,4796940.0
2023-04-20 14:55:00,27.38,27.42,27.36,27.4,3354180.0,27.3604,27.4004,27.3404,27.3804,3354180.0
2023-04-20 15:00:00,27.4,27.41,27.31,27.32,3242000.0,27.3804,27.3904,27.2904,27.3004,3242000.0
2023-04-20 15:05:00,27.32,27.34,27.27,27.29,4875960.0,27.3004,27.3204,27.2505,27.2705,4875960.0
2023-04-20 15:10:00,27.29,27.29,27.19,27.2,6031960.0,27.2705,27.2705,27.1705,27.1805,6031960.0
2023-04-20 15:15:00,27.2,27.21,27.1,27.14,7723880.0,27.1805,27.1905,27.0806,27.1206,7723880.0
2023-04-20 15:20:00,27.14,27.15,27.09,27.09,5291180.0,27.1206,27.1306,27.0706,27.0706,5291180.0
2023-04-20 15:25:00,27.1,27.12,27.03,27.06,5877940.0,27.0806,27.1006,27.0107,27.0406,5877940.0
2023-04-20 15:30:00,27.06,27.14,27.05,27.1,5915300.0,27.0406,27.1206,27.0306,27.0806,5915300.0
2023-04-20 15:35:00,27.1,27.12,27.06,27.1,4685390.0,27.0806,27.1006,27.0406,27.0806,4685390.0
2023-04-20 15:40:00,27.1,27.11,27.02,27.03,4691800.0,27.0806,27.0906,27.0007,27.0107,4691800.0
2023-04-20 15:45:00,27.03,27.07,27.01,27.04,6016070.0,27.0107,27.0506,26.9907,27.0206,6016070.0
2023-04-20 15:50:00,27.03,27.08,27.0,27.08,6676060.0,27.0107,27.0606,26.9807,27.0606,6676060.0
2023-04-20 15:55:00,27.08,27.13,27.06,27.11,11006020.0,27.0606,27.1106,27.0406,27.0906,11006020.0
2023-04-21 09:30:00,26.95,27.04,26.86,26.88,11918930.0,26.9307,27.0206,26.8408,26.8608,11918930.0
2023-04-21 09:35:00,26.89,26.9,26.78,26.86,7871700.0,26.8708,26.8807,26.7608,26.8408,7871700.0
2023-04-21 09:40:00,26.86,27.03,26.83,26.93,7426130.0,26.8408,27.0107,26.8108,26.9107,7426130.0
2023-04-21 09:45:00,26.93,27.0,26.88,26.95,5318550.0,26.9107,26.9807,26.8608,26.9307,5318550.0
2023-04-21 09:50:00,26.95,26.95,26.83,26.85,4421900.0,26.9307,26.9307,26.8108,26.8308,4421900.0
2023-04-21 09:55:00,26.84,26.88,26.76,26.76,5760900.0,26.8208,26.8608,26.7408,26.7408,5760900.0
2023-04-21 10:00:00,26.76,26.79,26.72,26.76,4899500.0,26.7408,26.7708,26.7009,26.7408,4899500.0
2023-04-21 10:05:00,26.76,26.85,26.75,26.85,5059110.0,26.7408,26.8308,26.7309,26.8308,5059110.0
2023-04-21 10:10:00,26.85,26.91,26.84,26.9,3718350.0,26.8308,26.8907,26.8208,26.8807,3718350.0
2023-04-21 10:15:00,26.9,26.99,26.87,26.99,5059180.0,26.8807,26.9707,26.8508,26.9707,5059180.0
2023-04-21 10:20:00,26.99,27.03,26.96,26.99,5294780.0,26.9707,27.0107,26.9407,26.9707,5294780.0
2023-04-21 10:25:00,26.99,27.09,26.97,27.03,5299860.0,26.9707,27.0706,26.9507,27.0107,5299860.0
2023-04-21 10:30:00,27.03,27.08,26.99,27.03,4302510.0,27.0107,27.0606,26.9707,27.0107,4302510.0
2023-04-21 10:35:00,27.04,27.04,26.94,26.94,3085320.0,27.0206,27.0206,26.9207,26.9207,3085320.0
2023-04-21 10:40:00,26.94,26.96,26.85,26.86,3347650.0,26.9207,26.9407,26.8308,26.8408,3347650.0
2023-04-21 10:45:00,26.87,26.89,26.81,26.88,4141930.0,26.8508,26.8708,26.7908,26.8608,4141930.0
2023-04-21 10:50:00,26.87,26.93,26.86,26.91,4021980.0,26.8508,26.9107,26.8408,26.8907,4021980.0
2023-04-21 10:55:00,26.92,26.95,26.91,26.95,3024570.0,26.9007,26.9307,26.8907,26.9307,3024570.0
2023-04-21 11:00:00,26.95,27.03,26.92,27.02,4141420.0,26.9307,27.0107,26.9007,27.0007,4141420.0
2023-04-21 11:05:00,27.02,27.03,26.96,26.97,2515500.0,27.0007,27.0107,26.9407,26.9507,2515500.0
2023-04-21 11:10:00,26.96,27.01,26.95,26.99,2025830.0,26.9407,26.9907,26.9307,26.9707,2025830.0
2023-04-21 11:15:00,26.98,27.04,26.96,26.98,2803460.0,26.9607,27.0206,26.9407,26.9607,2803460.0
2023-04-21 11:20:00,26.98,27.05,26.96,27.04,2812510.0,26.9607,27.0306,26.9407,27.0206,2812510.0
2023-04-21 11:25:00,27.03,27.07,27.0,27.06,2995380.0,27.0107,27.0506,26.9807,27.0406,2995380.0
2023-04-21 11:30:00,27.06,27.13,27.03,27.13,5049420.0,27.0406,27.1106,27.0107,27.1106,5049420.0
2023-04-21 11:35:00,27.13,27.13,27.07,27.09,2722270.0,27.1106,27.1106,27.0506,27.0706,2722270.0
2023-04-21 11:40:00,27.09,27.14,27.08,27.08,2907410.0,27.0706,27.1206,27.0606,27.0606,2907410.0
2023-04-21 11:45:00,27.09,27.11,26.99,27.0,3960240.0,27.0706,27.0906,26.9707,26.9807,3960240.0
2023-04-21 11:50:00,27.0,27.04,26.99,27.02,1937380.0,26.9807,27.0206,26.9707,27.0007,1937380.0
2023-04-21 11:55:00,27.02,27.08,27.01,27.06,2583660.0,27.0007,27.0606,26.9907,27.0406,2583660.0
2023-04-21 12:00:00,27.07,27.08,27.03,27.04,1490850.0,27.0506,27.0606,27.0107,27.0206,1490850.0
2023-04-21 12:05:00,27.04,27.08,27.0,27.02,2253590.0,27.0206,27.0606,26.9807,27.0007,2253590.0
2023-04-21 12:10:00,27.02,27.07,26.99,27.04,2507340.0,27.0007,27.0506,26.9707,27.0206,2507340.0
2023-04-21 12:15:00,27.05,27.12,27.04,27.09,3783040.0,27.0306,27.1006,27.0206,27.0706,3783040.0
2023-04-21 12:20:00,27.1,27.12,27.05,27.1,2739880.0,27.0806,27.1006,27.0306,27.0806,2739880.0
2023-04-21 12:25:00,27.1,27.1,27.03,27.04,2708610.0,27.0806,27.0806,27.0107,27.0206,2708610.0
2023-04-21 12:30:00,27.04,27.07,27.04,27.07,1744080.0,27.0206,27.0506,27.0206,27.0506,1744080.0
2023-04-21 12:35:00,27.07,27.07,27.02,27.03,1208050.0,27.0506,27.0506,27.0007,27.0107,1208050.0
2023-04-21 12:40:00,27.04,27.04,27.0,27.02,1624950.0,27.0206,27.0206,26.9807,27.0007,1624950.0
2023-04-21 12:45:00,27.02,27.06,27.01,27.02,1235350.0,27.0007,27.0406,26.9907,27.0007,1235350.0
2023-04-21 12:50:00,27.02,27.07,27.01,27.04,1633960.0,27.0007,27.0506,26.9907,27.0206,1633960.0
2023-04-21 12:55:00,27.04,27.07,27.03,27.05,1587850.0,27.0206,27.0506,27.0107,27.0306,1587850.0
2023-04-21 13:00:00,27.05,27.08,27.05,27.07,1404900.0,27.0306,27.0606,27.0306,27.0506,1404900.0
2023-04-21 13:05:00,27.08,27.14,27.08,27.13,2549900.0,27.0606,27.1206,27.0606,27.1106,2549900.0
2023-04-21 13:10:00,27.13,27.14,27.11,27.13,2181380.0,27.1106,27.1206,27.0906,27.1106,2181380.0
2023-04-21 13:15:00,27.13,27.14,26.96,26.96,6585440.0,27.1106,27.1206,26.9407,26.9407,6585440.0
2023-04-21 13:20:00,26.96,26.96,26.86,26.88,5958450.0,26.9407,26.9407,26.8408,26.8608,5958450.0
2023-04-21 13:25:00,26.88,26.96,26.88,26.95,3807890.0,26.8608,26.9407,26.8608,26.9307,3807890.0
2023-04-21 13:30:00,26.95,27.03,26.95,27.0,4678330.0,26.9307,27.0107,26.9307,26.9807,4678330.0
2023-04-21 13:35:00,27.0,27.06,27.0,27.04,3575500.0,26.9807,27.0406,26.9807,27.0206,3575500.0
2023-04-21 13:40:00,27.05,27.09,27.04,27.06,5242960.0,27.0306,27.0706,27.0206,27.0406,5242960.0
2023-04-21 13:45:00,27.07,27.07,27.02,27.05,2685310.0,27.0506,27.0506,27.0007,27.0306,2685310.0
2023-04-21 13:50:00,27.05,27.06,27.01,27.05,1588080.0,27.0306,27.0406,26.9907,27.0306,1588080.0
2023-04-21 13:55:00,27.05,27.08,27.02,27.05,2119460.0,27.0306,27.0606,27.0007,27.0306,2119460.0
2023-04-21 14:00:00,27.05,27.09,27.05,27.07,1607690.0,27.0306,27.0706,27.0306,27.0506,1607690.0
2023-04-21 14:05:00,27.07,27.09,27.03,27.04,1234110.0,27.0506,27.0706,27.0107,27.0206,1234110.0
2023-04-21 14:10:00,27.04,27.07,27.04,27.06,1198050.0,27.0206,27.0506,27.0206,27.0406,1198050.0
2023-04-21 14:15:00,27.06,27.08,27.02,27.03,1301620.0,27.0406,27.0606,27.0007,27.0107,1301620.0
2023-04-21 14:20:00,27.02,27.05,27.02,27.03,1067410.0,27.0007,27.0306,27.0007,27.0107,1067410.0
2023-04-21 14:25:00,27.03,27.04,27.0,27.03,1334220.0,27.0107,27.0206,26.9807,27.0107,1334220.0
2023-04-21 14:30:00,27.03,27.06,27.01,27.01,1916610.0,27.0107,27.0406,26.9907,26.9907,1916610.0
2023-04-21 14:35:00,27.02,27.02,26.97,27.0,2341800.0,27.0007,27.0007,26.9507,26.9807,2341800.0
2023-04-21 14:40:00,27.0,27.01,26.97,26.98,1376660.0,26.9807,26.9907,26.9507,26.9607,1376660.0
2023-04-21 14:45:00,26.99,27.0,26.95,27.0,1938910.0,26.9707,26.9807,26.9307,26.9807,1938910.0
2023-04-21 14:50:00,26.99,26.99,26.96,26.99,1158020.0,26.9707,26.9707,26.9407,26.9707,1158020.0
2023-04-21 14:55:00,26.99,27.01,26.98,27.0,1168800.0,26.9707,26.9907,26.9607,26.9807,1168800.0
2023-04-21 15:00:00,26.99,27.02,26.96,26.96,2049700.0,26.9707,27.0007,26.9407,26.9407,2049700.0
2023-04-21 15:05:00,26.96,26.97,26.92,26.95,2468850.0,26.9407,26.9507,26.9007,26.9307,2468850.0
2023-04-21 15:10:00,26.95,26.99,26.95,26.97,1955710.0,26.9307,26.9707,26.9307,26.9507,1955710.0
2023-04-21 15:15:00,26.97,27.01,26.96,26.99,1825020.0,26.9507,26.9907,26.9407,26.9707,1825020.0
2023-04-21 15:20:00,27.0,27.03,26.99,27.01,2448900.0,26.9807,27.0107,26.9707,26.9907,2448900.0
2023-04-21 15:25:00,27.02,27.03,26.99,27.01,1685390.0,27.0007,27.0107,26.9707,26.9907,1685390.0
2023-04-21 15:30:00,27.02,27.03,27.0,27.02,2178490.0,27.0007,27.0107,26.9807,27.0007,2178490.0
2023-04-21 15:35:00,27.02,27.04,27.0,27.0,2094480.0,27.0007,27.0206,26.9807,26.9807,2094480.0
2023-04-21 15:40:00,27.0,27.03,26.99,27.01,1991990.0,26.9807,27.0107,26.9707,26.9907,1991990.0
2023-04-21 15:45:00,27.01,27.07,27.0,27.04,3012130.0,26.9907,27.0506,26.9807,27.0206,3012130.0
2023-04-21 15:50:00,27.05,27.18,27.05,27.15,6717290.0,27.0306,27.1605,27.0306,27.1306,6717290.0
2023-04-21 15:55:00,27.15,27.15,27.08,27.13,7044860.0,27.1306,27.1306,27.0606,27.1106,7044860.0
2023-04-24 09:30:00,27.01,27.27,27.01,27.26,9646680.0,26.9907,27.2505,26.9907,27.2405,9646680.0
2023-04-24 09:35:00,27.27,27.33,27.23,27.29,6967110.0,27.2505,27.3104,27.2105,27.2705,6967110.0
2023-04-24 09:40:00,27.29,27.37,27.26,27.3,5385990.0,27.2705,27.3504,27.2405,27.2805,5385990.0
2023-04-24 09:45:00,27.3,27.34,27.24,27.25,4282080.0,27.2805,27.3204,27.2205,27.2305,4282080.0
2023-04-24 09:50:00,27.25,27.29,27.22,27.26,4004390.0,27.2305,27.2705,27.2005,27.2405,4004390.0
2023-04-24 09:55:00,27.26,27.3,27.19,27.22,3985640.0,27.2405,27.2805,27.1705,27.2005,3985640.0
2023-04-24 10:00:00,27.22,27.23,27.11,27.13,5248610.0,27.2005,27.2105,27.0906,27.1106,5248610.0
2023-04-24 10:05:00,27.13,27.15,27.04,27.11,6020020.0,27.1106,27.1306,27.0206,27.0906,6020020.0
2023-04-24 10:10:00,27.11,27.15,27.09,27.11,4613980.0,27.0906,27.1306,27.0706,27.0906,4613980.0
2023-04-24 10:15:00,27.11,27.18,27.06,27.18,4056150.0,27.0906,27.1605,27.0406,27.1605,4056150.0
2023-04-24 10:20:00,27.18,27.21,27.13,27.21,3968730.0,27.1605,27.1905,27.1106,27.1905,3968730.0
2023-04-24 10:25:00,27.2,27.21,27.14,27.17,3466420.0,27.1805,27.1905,27.1206,27.1505,3466420.0
2023-04-24 10:30:00,27.17,27.19,27.07,27.07,4414110.0,27.1505,27.1705,27.0506,27.0506,4414110.0
2023-04-24 10:35:00,27.06,27.07,26.92,26.94,4602610.0,27.0406,27.0506,26.9007,26.9207,4602610.0
2023-04-24 10:40:00,26.94,26.97,26.86,26.87,4875750.0,26.9207,26.9507,26.8408,26.8508,4875750.0
2023-04-24 10:45:00,26.87,26.9,26.85,26.89,3667780.0,26.8508,26.8807,26.8308,26.8708,3667780.0
2023-04-24 10:50:00,26.88,26.91,26.85,26.88,2462370.0,26.8608,26.8907,26.8308,26.8608,2462370.0
2023-04-24 10:55:00,26.88,26.92,26.86,26.88,2798220.0,26.8608,26.9007,26.8408,26.8608,2798220.0
2023-04-24 11:00:00,26.88,26.92,26.84,26.9,3421700.0,26.8608,26.9007,26.8208,26.8807,3421700.0
2023-04-24 11:05:00,26.89,26.91,26.82,26.82,3247750.0,26.8708,26.8907,26.8008,26.8008,3247750.0
2023-04-24 11:10:00,26.83,26.87,26.8,26.8,3273780.0,26.8108,26.8508,26.7808,26.7808,3273780.0
2023-04-24 11:15:00,26.81,26.83,26.75,26.82,4197900.0,26.7908,26.8108,26.7309,26.8008,4197900.0
2023-04-24 11:20:00,26.82,26.85,26.81,26.84,2762230.0,26.8008,26.8308,26.7908,26.8208,2762230.0
2023-04-24 11:25:00,26.84,26.87,26.82,26.83,2615410.0,26.8208,26.8508,26.8008,26.8108,2615410.0
2023-04-24 11:30:00,26.82,26.88,26.81,26.88,2524800.0,26.8008,26.8608,26.7908,26.8608,2524800.0
2023-04-24 11:35:00,26.88,26.9,26.84,26.85,2467240.0,26.8608,26.8807,26.8208,26.8308,2467240.0
2023-04-24 11:40:00,26.85,26.86,26.78,26.81,2940330.0,26.8308,26.8408,26.7608,26.7908,2940330.0
2023-04-24 11:45:00,26.81,26.84,26.78,26.79,2450130.0,26.7908,26.8208,26.7608,26.7708,2450130.0
2023-04-24 11:50:00,26.79,26.79,26.71,26.71,3428700.0,26.7708,26.7708,26.6909,26.6909,3428700.0
2023-04-24 11:55:00,26.71,26.72,26.67,26.72,3759000.0,26.6909,26.7009,26.6509,26.7009,3759000.0
2023-04-24 12:00:00,26.72,26.79,26.71,26.76,3771410.0,26.7009,26.7708,26.6909,26.7408,3771410.0
2023-04-24 12:05:00,26.76,26.78,26.73,26.74,1820460.0,26.7408,26.7608,26.7109,26.7209,1820460.0
2023-04-24 12:10:00,26.74,26.79,26.71,26.71,1978480.0,26.7209,26.7708,26.6909,26.6909,1978480.0
2023-04-24 12:15:00,26.71,26.77,26.71,26.77,2188470.0,26.6909,26.7508,26.6909,26.7508,2188470.0
2023-04-24 12:20:00,26.77,26.82,26.77,26.82,2060210.0,26.7508,26.8008,26.7508,26.8008,2060210.0
2023-04-24 12:25:00,26.82,26.82,26.79,26.81,1400830.0,26.8008,26.8008,26.7708,26.7908,1400830.0
2023-04-24 12:30:00,26.81,26.85,26.81,26.82,1386840.0,26.7908,26.8308,26.7908,26.8008,1386840.0
2023-04-24 12:35:00,26.82,26.89,26.82,26.89,2370570.0,26.8008,26.8708,26.8008,26.8708,2370570.0
2023-04-24 12:40:00,26.89,26.9,26.86,26.88,2238920.0,26.8708,26.8807,26.8408,26.8608,2238920.0
2023-04-24 12:45:00,26.88,26.91,26.86,26.91,2038470.0,26.8608,26.8907,26.8408,26.8907,2038470.0
2023-04-24 12:50:00,26.91,26.92,26.89,26.91,2221820.0,26.8907,26.9007,26.8708,26.8907,2221820.0
2023-04-24 12:55:00,26.91,26.95,26.88,26.93,1950720.0,26.8907,26.9307,26.8608,26.9107,1950720.0
2023-04-24 13:00:00,26.93,26.95,26.89,26.93,1840160.0,26.9107,26.9307,26.8708,26.9107,1840160.0
2023-04-24 13:05:00,26.93,26.94,26.9,26.92,1768930.0,26.9107,26.9207,26.8807,26.9007,1768930.0
2023-04-24 13:10:00,26.92,26.98,26.9,26.97,2683280.0,26.9007,26.9607,26.8807,26.9507,2683280.0
2023-04-24 13:15:00,26.97,26.98,26.92,26.93,2360050.0,26.9507,26.9607,26.9007,26.9107,2360050.0
2023-04-24 13:20:00,26.93,26.93,26.9,26.91,1363550.0,26.9107,26.9107,26.8807,26.8907,1363550.0
2023-04-24 13:25:00,26.91,26.95,26.9,26.9,1557430.0,26.8907,26.9307,26.8807,26.8807,1557430.0
2023-04-24 13:30:00,26.91,26.93,26.89,26.91,1380630.0,26.8907,26.9107,26.8708,26.8907,1380630.0
2023-04-24 13:35:00,26.91,26.94,26.89,26.94,1473680.0,26.8907,26.9207,26.8708,26.9207,1473680.0
2023-04-24 13:40:00,26.93,26.96,26.92,26.94,1314790.0,26.9107,26.9407,26.9007,26.9207,1314790.0
2023-04-24 13:45:00,26.95,26.95,26.91,26.92,1333650.0,26.9307,26.9307,26.8907,26.9007,1333650.0
2023-04-24 13:50:00,26.92,26.96,26.91,26.96,1768710.0,26.9007,26.9407,26.8907,26.9407,1768710.0
2023-04-24 13:55:00,26.96,27.01,26.96,26.98,3196310.0,26.9407,26.9907,26.9407,26.9607,3196310.0
2023-04-24 14:00:00,26.98,27.01,26.98,26.99,2000720.0,26.9607,26.9907,26.9607,26.9707,2000720.0
2023-04-24 14:05:00,26.99,27.02,26.98,27.0,2886290.0,26.9707,27.0007,26.9607,26.9807,2886290.0
2023-04-24 14:10:00,27.01,27.07,27.0,27.07,3042950.0,26.9907,27.0506,26.9807,27.0506,3042950.0
2023-04-24 14:15:00,27.07,27.12,27.06,27.07,3988850.0,27.0506,27.1006,27.0406,27.0506,3988850.0
2023-04-24 14:20:00,27.08,27.12,27.07,27.08,2444150.0,27.0606,27.1006,27.0506,27.0606,2444150.0
2023-04-24 14:25:00,27.08,27.12,27.06,27.11,2236170.0,27.0606,27.1006,27.0406,27.0906,2236170.0
2023-04-24 14:30:00,27.11,27.13,27.03,27.05,3606330.0,27.0906,27.1106,27.0107,27.0306,3606330.0
2023-04-24 14:35:00,27.05,27.08,27.05,27.06,1619980.0,27.0306,27.0606,27.0306,27.0406,1619980.0
2023-04-24 14:40:00,27.06,27.07,27.04,27.05,1886580.0,27.0406,27.0506,27.0206,27.0306,1886580.0
2023-04-24 14:45:00,27.04,27.06,27.02,27.06,2033450.0,27.0206,27.0406,27.0007,27.0406,2033450.0
2023-04-24 14:50:00,27.06,27.08,27.04,27.06,1907150.0,27.0406,27.0606,27.0206,27.0406,1907150.0
2023-04-24 14:55:00,27.06,27.1,27.05,27.08,1730860.0,27.0406,27.0806,27.0306,27.0606,1730860.0
2023-04-24 15:00:00,27.08,27.1,27.05,27.06,2486510.0,27.0606,27.0806,27.0306,27.0406,2486510.0
2023-04-24 15:05:00,27.06,27.07,27.04,27.06,1791500.0,27.0406,27.0506,27.0206,27.0406,1791500.0
2023-04-24 15:10:00,27.06,27.08,27.04,27.06,1793690.0,27.0406,27.0606,27.0206,27.0406,1793690.0
2023-04-24 15:15:00,27.06,27.07,27.01,27.03,2781270.0,27.0406,27.0506,26.9907,27.0107,2781270.0
2023-04-24 15:20:00,27.03,27.03,27.0,27.01,2045810.0,27.0107,27.0107,26.9807,26.9907,2045810.0
2023-04-24 15:25:00,27.01,27.03,27.0,27.0,1871720.0,26.9907,27.0107,26.9807,26.9807,1871720.0
2023-04-24 15:30:00,27.0,27.1,27.0,27.06,3125880.0,26.9807,27.0806,26.9807,27.0406,3125880.0
2023-04-24 15:35:00,27.06,27.08,27.01,27.03,2411700.0,27.0406,27.0606,26.9907,27.0107,2411700.0
2023-04-24 15:40:00,27.03,27.06,27.01,27.02,2072150.0,27.0107,27.0406,26.9907,27.0007,2072150.0
2023-04-24 15:45:00,27.02,27.05,27.01,27.04,3544940.0,27.0007,27.0306,26.9907,27.0206,3544940.0
2023-04-24 15:50:00,27.04,27.05,26.96,26.98,4107070.0,27.0206,27.0306,26.9407,26.9607,4107070.0
2023-04-24 15:55:00,26.98,27.05,26.97,27.04,7570670.0,26.9607,27.0306,26.9507,27.0206,7570670.0
2023-04-25 09:30:00,27.08,27.25,27.05,27.15,9416110.0,27.0606,27.2305,27.0306,27.1306,9416110.0
2023-04-25 09:35:00,27.14,27.19,26.99,27.01,6491000.0,27.1206,27.1705,26.9707,26.9907,6491000.0
2023-04-25 09:40:00,27.01,27.09,26.94,27.05,6278830.0,26.9907,27.0706,26.9207,27.0306,6278830.0
2023-04-25 09:45:00,27.05,27.06,26.81,26.85,6791790.0,27.0306,27.0406,26.7908,26.8308,6791790.0
2023-04-25 09:50:00,26.85,26.92,26.79,26.85,5511430.0,26.8308,26.9007,26.7708,26.8308,5511430.0
2023-04-25 09:55:00,26.85,26.86,26.8,26.81,4631580.0,26.8308,26.8408,26.7808,26.7908,4631580.0
2023-04-25 10:00:00,26.8,26.92,26.8,26.85,4305720.0,26.7808,26.9007,26.7808,26.8308,4305720.0
2023-04-25 10:05:00,26.85,26.88,26.74,26.77,5271490.0,26.8308,26.8608,26.7209,26.7508,5271490.0
2023-04-25 10:10:00,26.77,26.79,26.69,26.72,5117570.0,26.7508,26.7708,26.6709,26.7009,5117570.0
2023-04-25 10:15:00,26.72,26.74,26.67,26.7,5819560.0,26.7009,26.7209,26.6509,26.6809,5819560.0
2023-04-25 10:20:00,26.7,26.7,26.61,26.63,5800940.0,26.6809,26.6809,26.591,26.6109,5800940.0
2023-04-25 10:25:00,26.63,26.7,26.63,26.68,3845710.0,26.6109,26.6809,26.6109,26.6609,3845710.0
2023-04-25 10:30:00,26.68,26.71,26.58,26.59,5969090.0,26.6609,26.6909,26.561,26.571,5969090.0
2023-04-25 10:35:00,26.6,26.64,26.56,26.62,4807250.0,26.581,26.6209,26.541,26.6009,4807250.0
2023-04-25 10:40:00,26.62,26.66,26.56,26.57,4291510.0,26.6009,26.6409,26.541,26.551,4291510.0
2023-04-25 10:45:00,26.57,26.76,26.55,26.76,5934590.0,26.551,26.7408,26.531,26.7408,5934590.0
2023-04-25 10:50:00,26.75,26.76,26.67,26.68,3328030.0,26.7309,26.7408,26.6509,26.6609,3328030.0
2023-04-25 10:55:00,26.68,26.69,26.65,26.66,2082180.0,26.6609,26.6709,26.6309,26.6409,2082180.0
2023-04-25 11:00:00,26.66,26.69,26.61,26.62,3318300.0,26.6409,26.6709,26.591,26.6009,3318300.0
2023-04-25 11:05:00,26.62,26.63,26.57,26.62,2673470.0,26.6009,26.6109,26.551,26.6009,2673470.0
2023-04-25 11:10:00,26.62,26.67,26.61,26.65,2460270.0,26.6009,26.6509,26.591,26.6309,2460270.0
2023-04-25 11:15:00,26.65,26.68,26.6,26.67,2420130.0,26.6309,26.6609,26.581,26.6509,2420130.0
2023-04-25 11:20:00,26.67,26.69,26.61,26.66,3114220.0,26.6509,26.6709,26.591,26.6409,3114220.0
2023-04-25 11:25:00,26.66,26.71,26.65,26.69,2520230.0,26.6409,26.6909,26.6309,26.6709,2520230.0
2023-04-25 11:30:00,26.69,26.69,26.63,26.66,2951990.0,26.6709,26.6709,26.6109,26.6409,2951990.0
2023-04-25 11:35:00,26.67,26.68,26.61,26.63,3313660.0,26.6509,26.6609,26.591,26.6109,3313660.0
2023-04-25 11:40:00,26.64,26.64,26.57,26.58,2498600.0,26.6209,26.6209,26.551,26.561,2498600.0
2023-04-25 11:45:00,26.58,26.61,26.57,26.6,2372300.0,26.561,26.591,26.551,26.581,2372300.0
2023-04-25 11:50:00,26.6,26.6,26.52,26.54,3252760.0,26.581,26.581,26.501,26.521,3252760.0
2023-04-25 11:55:00,26.53,26.54,26.48,26.5,3320550.0,26.511,26.521,26.461,26.481,3320550.0
2023-04-25 12:00:00,26.49,26.5,26.41,26.42,4882080.0,26.471,26.481,26.3911,26.4011,4882080.0
2023-04-25 12:05:00,26.42,26.43,26.38,26.4,7449880.0,26.4011,26.4111,26.3611,26.3811,7449880.0
2023-04-25 12:10:00,26.4,26.45,26.4,26.42,2850700.0,26.3811,26.4311,26.3811,26.4011,2850700.0
2023-04-25 12:15:00,26.42,26.46,26.39,26.43,3539950.0,26.4011,26.4411,26.3711,26.4111,3539950.0
2023-04-25 12:20:00,26.44,26.46,26.42,26.43,2867380.0,26.4211,26.4411,26.4011,26.4111,2867380.0
2023-04-25 12:25:00,26.43,26.45,26.39,26.39,2751040.0,26.4111,26.4311,26.3711,26.3711,2751040.0
2023-04-25 12:30:00,26.39,26.43,26.31,26.32,4769670.0,26.3711,26.4111,26.2912,26.3012,4769670.0
2023-04-25 12:35:00,26.32,26.38,26.32,26.36,3233660.0,26.3012,26.3611,26.3012,26.3411,3233660.0
2023-04-25 12:40:00,26.36,26.45,26.36,26.43,2686980.0,26.3411,26.4311,26.3411,26.4111,2686980.0
2023-04-25 12:45:00,26.43,26.46,26.41,26.44,2461580.0,26.4111,26.4411,26.3911,26.4211,2461580.0
2023-04-25 12:50:00,26.44,26.44,26.4,26.41,1857180.0,26.4211,26.4211,26.3811,26.3911,1857180.0
2023-04-25 12:55:00,26.41,26.46,26.41,26.46,1826440.0,26.3911,26.4411,26.3911,26.4411,1826440.0
2023-04-25 13:00:00,26.46,26.51,26.46,26.49,3472600.0,26.4411,26.491,26.4411,26.471,3472600.0
2023-04-25 13:05:00,26.5,26.53,26.49,26.49,3016430.0,26.481,26.511,26.471,26.471,3016430.0
2023-04-25 13:10:00,26.49,26.52,26.44,26.45,2634280.0,26.471,26.501,26.4211,26.4311,2634280.0
2023-04-25 13:15:00,26.45,26.47,26.36,26.43,4047600.0,26.4311,26.4511,26.3411,26.4111,4047600.0
2023-04-25 13:20:00,26.43,26.45,26.37,26.39,3266950.0,26.4111,26.4311,26.3511,26.3711,3266950.0
2023-04-25 13:25:00,26.4,26.4,26.36,26.39,1689540.0,26.3811,26.3811,26.3411,26.3711,1689540.0
2023-04-25 13:30:00,26.38,26.41,26.36,26.39,2228120.0,26.3611,26.3911,26.3411,26.3711,2228120.0
2023-04-25 13:35:00,26.39,26.43,26.38,26.39,2375040.0,26.3711,26.4111,26.3611,26.3711,2375040.0
2023-04-25 13:40:00,26.39,26.41,26.37,26.4,1889250.0,26.3711,26.3911,26.3511,26.3811,1889250.0
2023-04-25 13:45:00,26.4,26.44,26.38,26.4,2296260.0,26.3811,26.4211,26.3611,26.3811,2296260.0
2023-04-25 13:50:00,26.4,26.41,26.37,26.38,1829200.0,26.3811,26.3911,26.3511,26.3611,1829200.0
2023-04-25 13:55:00,26.38,26.44,26.38,26.44,2248660.0,26.3611,26.4211,26.3611,26.4211,2248660.0
2023-04-25 14:00:00,26.43,26.47,26.42,26.42,2544380.0,26.4111,26.4511,26.4011,26.4011,2544380.0
2023-04-25 14:05:00,26.42,26.47,26.39,26.4,2360640.0,26.4011,26.4511,26.3711,26.3811,2360640.0
2023-04-25 14:10:00,26.4,26.42,26.39,26.41,1817720.0,26.3811,26.4011,26.3711,26.3911,1817720.0
2023-04-25 14:15:00,26.41,26.44,26.36,26.37,2261680.0,26.3911,26.4211,26.3411,26.3511,2261680.0
2023-04-25 14:20:00,26.37,26.42,26.36,26.41,2538960.0,26.3511,26.4011,26.3411,26.3911,2538960.0
2023-04-25 14:25:00,26.41,26.47,26.41,26.47,2329640.0,26.3911,26.4511,26.3911,26.4511,2329640.0
2023-04-25 14:30:00,26.47,26.49,26.45,26.47,2204690.0,26.4511,26.471,26.4311,26.4511,2204690.0
2023-04-25 14:35:00,26.47,26.52,26.46,26.5,2330820.0,26.4511,26.501,26.4411,26.481,2330820.0
2023-04-25 14:40:00,26.5,26.5,26.41,26.42,3031910.0,26.481,26.481,26.3911,26.4011,3031910.0
2023-04-25 14:45:00,26.42,26.45,26.4,26.45,2073910.0,26.4011,26.4311,26.3811,26.4311,2073910.0
2023-04-25 14:50:00,26.45,26.46,26.37,26.38,2472430.0,26.4311,26.4411,26.3511,26.3611,2472430.0
2023-04-25 14:55:00,26.38,26.39,26.36,26.37,1966410.0,26.3611,26.3711,26.3411,26.3511,1966410.0
2023-04-25 15:00:00,26.37,26.43,26.35,26.38,3575230.0,26.3511,26.4111,26.3311,26.3611,3575230.0
2023-04-25 15:05:00,26.38,26.44,26.37,26.41,2456450.0,26.3611,26.4211,26.3511,26.3911,2456450.0
2023-04-25 15:10:00,26.41,26.44,26.38,26.42,2436600.0,26.3911,26.4211,26.3611,26.4011,2436600.0
2023-04-25 15:15:00,26.43,26.45,26.41,26.44,2061190.0,26.4111,26.4311,26.3911,26.4211,2061190.0
2023-04-25 15:20:00,26.44,26.49,26.43,26.44,3118270.0,26.4211,26.471,26.4111,26.4211,3118270.0
2023-04-25 15:25:00,26.45,26.46,26.4,26.41,2602220.0,26.4311,26.4411,26.3811,26.3911,2602220.0
2023-04-25 15:30:00,26.41,26.46,26.41,26.43,2370130.0,26.3911,26.4411,26.3911,26.4111,2370130.0
2023-04-25 15:35:00,26.43,26.43,26.4,26.4,2457230.0,26.4111,26.4111,26.3811,26.3811,2457230.0
2023-04-25 15:40:00,26.4,26.44,26.33,26.34,3266930.0,26.3811,26.4211,26.3112,26.3211,3266930.0
2023-04-25 15:45:00,26.34,26.37,26.29,26.29,3857100.0,26.3211,26.3511,26.2712,26.2712,3857100.0
2023-04-25 15:50:00,26.29,26.35,26.28,26.31,5560790.0,26.2712,26.3311,26.2612,26.2912,5560790.0
2023-04-25 15:55:00,26.32,26.32,26.23,26.24,9231300.0,26.3012,26.3012,26.2112,26.2212,9231300.0
2023-04-26 09:30:00,26.99,27.11,26.87,26.89,16052600.0,26.9707,27.0906,26.8508,26.8708,16052600.0
2023-04-26 09:35:00,26.9,26.98,26.78,26.83,7978510.0,26.8807,26.9607,26.7608,26.8108,7978510.0
2023-04-26 09:40:00,26.83,26.83,26.71,26.77,7757060.0,26.8108,26.8108,26.6909,26.7508,7757060.0
2023-04-26 09:45:00,26.77,26.8,26.71,26.76,6536320.0,26.7508,26.7808,26.6909,26.7408,6536320.0
2023-04-26 09:50:00,26.76,26.87,26.73,26.82,5791860.0,26.7408,26.8508,26.7109,26.8008,5791860.0
2023-04-26 09:55:00,26.83,27.06,26.82,27.01,10488290.0,26.8108,27.0406,26.8008,26.9907,10488290.0
2023-04-26 10:00:00,27.01,27.02,26.93,27.0,6975300.0,26.9907,27.0007,26.9107,26.9807,6975300.0
2023-04-26 10:05:00,27.0,27.1,27.0,27.04,6920770.0,26.9807,27.0806,26.9807,27.0206,6920770.0
2023-04-26 10:10:00,27.05,27.19,27.02,27.03,9374630.0,27.0306,27.1705,27.0007,27.0107,9374630.0
2023-04-26 10:15:00,27.03,27.05,26.89,26.91,5430150.0,27.0107,27.0306,26.8708,26.8907,5430150.0
2023-04-26 10:20:00,26.9,26.94,26.86,26.91,4675820.0,26.8807,26.9207,26.8408,26.8907,4675820.0
2023-04-26 10:25:00,26.92,27.02,26.9,27.01,5106970.0,26.9007,27.0007,26.8807,26.9907,5106970.0
2023-04-26 10:30:00,27.01,27.09,26.98,27.08,5357330.0,26.9907,27.0706,26.9607,27.0606,5357330.0
2023-04-26 10:35:00,27.07,27.07,26.96,27.01,5312070.0,27.0506,27.0506,26.9407,26.9907,5312070.0
2023-04-26 10:40:00,27.01,27.03,26.94,26.96,3199340.0,26.9907,27.0107,26.9207,26.9407,3199340.0
2023-04-26 10:45:00,26.95,27.0,26.93,26.99,2491410.0,26.9307,26.9807,26.9107,26.9707,2491410.0
2023-04-26 10:50:00,26.99,27.09,26.96,27.05,4108120.0,26.9707,27.0706,26.9407,27.0306,4108120.0
2023-04-26 10:55:00,27.05,27.08,27.0,27.04,3266490.0,27.0306,27.0606,26.9807,27.0206,3266490.0
2023-04-26 11:00:00,27.04,27.11,27.03,27.08,3496650.0,27.0206,27.0906,27.0107,27.0606,3496650.0
2023-04-26 11:05:00,27.08,27.09,27.03,27.08,2507380.0,27.0606,27.0706,27.0107,27.0606,2507380.0
2023-04-26 11:10:00,27.08,27.15,27.06,27.15,4090940.0,27.0606,27.1306,27.0406,27.1306,4090940.0
2023-04-26 11:15:00,27.14,27.2,27.13,27.19,6174720.0,27.1206,27.1805,27.1106,27.1705,6174720.0
2023-04-26 11:20:00,27.19,27.27,27.17,27.23,7149700.0,27.1705,27.2505,27.1505,27.2105,7149700.0
2023-04-26 11:25:00,27.24,27.24,27.17,27.2,4140950.0,27.2205,27.2205,27.1505,27.1805,4140950.0
2023-04-26 11:30:00,27.2,27.23,27.16,27.21,3478160.0,27.1805,27.2105,27.1406,27.1905,3478160.0
2023-04-26 11:35:00,27.21,27.24,27.18,27.23,2906200.0,27.1905,27.2205,27.1605,27.2105,2906200.0
2023-04-26 11:40:00,27.23,27.28,27.21,27.27,4001200.0,27.2105,27.2605,27.1905,27.2505,4001200.0
2023-04-26 11:45:00,27.27,27.29,27.25,27.26,2973560.0,27.2505,27.2705,27.2305,27.2405,2973560.0
2023-04-26 11:50:00,27.26,27.27,27.24,27.25,1523650.0,27.2405,27.2505,27.2205,27.2305,1523650.0
2023-04-26 11:55:00,27.25,27.31,27.22,27.25,4036970.0,27.2305,27.2904,27.2005,27.2305,4036970.0
2023-04-26 12:00:00,27.26,27.33,27.26,27.31,3610820.0,27.2405,27.3104,27.2405,27.2904,3610820.0
2023-04-26 12:05:00,27.3,27.33,27.29,27.31,2990950.0,27.2805,27.3104,27.2705,27.2904,2990950.0
2023-04-26 12:10:00,27.31,27.31,27.26,27.29,2212540.0,27.2904,27.2904,27.2405,27.2705,2212540.0
2023-04-26 12:15:00,27.29,27.31,27.23,27.23,3157570.0,27.2705,27.2904,27.2105,27.2105,3157570.0
2023-04-26 12:20:00,27.23,27.27,27.21,27.26,3098600.0,27.2105,27.2505,27.1905,27.2405,3098600.0
2023-04-26 12:25:00,27.26,27.29,27.25,27.26,1413470.0,27.2405,27.2705,27.2305,27.2405,1413470.0
2023-04-26 12:30:00,27.26,27.27,27.19,27.19,2581230.0,27.2405,27.2505,27.1705,27.1705,2581230.0
2023-04-26 12:35:00,27.19,27.24,27.17,27.22,3123150.0,27.1705,27.2205,27.1505,27.2005,3123150.0
2023-04-26 12:40:00,27.22,27.24,27.18,27.21,1728670.0,27.2005,27.2205,27.1605,27.1905,1728670.0
2023-04-26 12:45:00,27.21,27.21,27.18,27.19,1355130.0,27.1905,27.1905,27.1605,27.1705,1355130.0
2023-04-26 12:50:00,27.19,27.2,27.14,27.17,2147730.0,27.1705,27.1805,27.1206,27.1505,2147730.0
2023-04-26 12:55:00,27.16,27.18,27.11,27.14,3006910.0,27.1406,27.1605,27.0906,27.1206,3006910.0
2023-04-26 13:00:00,27.14,27.16,27.12,27.13,2392330.0,27.1206,27.1406,27.1006,27.1106,2392330.0
2023-04-26 13:05:00,27.13,27.15,27.1,27.14,2100610.0,27.1106,27.1306,27.0806,27.1206,2100610.0
2023-04-26 13:10:00,27.14,27.16,27.12,27.13,1468960.0,27.1206,27.1406,27.1006,27.1106,1468960.0
2023-04-26 13:15:00,27.13,27.13,27.08,27.11,2890230.0,27.1106,27.1106,27.0606,27.0906,2890230.0
2023-04-26 13:20:00,27.11,27.14,27.1,27.13,2021870.0,27.0906,27.1206,27.0806,27.1106,2021870.0
2023-04-26 13:25:00,27.13,27.18,27.13,27.18,2554700.0,27.1106,27.1605,27.1106,27.1605,2554700.0
2023-04-26 13:30:00,27.18,27.26,27.16,27.26,3855720.0,27.1605,27.2405,27.1406,27.2405,3855720.0
2023-04-26 13:35:00,27.26,27.26,27.21,27.21,3985240.0,27.2405,27.2405,27.1905,27.1905,3985240.0
2023-04-26 13:40:00,27.21,27.22,27.18,27.19,2702070.0,27.1905,27.2005,27.1605,27.1705,2702070.0
2023-04-26 13:45:00,27.19,27.2,27.13,27.15,2773860.0,27.1705,27.1805,27.1106,27.1306,2773860.0
2023-04-26 13:50:00,27.15,27.19,27.11,27.18,3210960.0,27.1306,27.1705,27.0906,27.1605,3210960.0
2023-04-26 13:55:00,27.18,27.24,27.17,27.2,3124510.0,27.1605,27.2205,27.1505,27.1805,3124510.0
2023-04-26 14:00:00,27.2,27.2,27.13,27.19,2000010.0,27.1805,27.1805,27.1106,27.1705,2000010.0
2023-04-26 14:05:00,27.19,27.19,27.16,27.16,1677520.0,27.1705,27.1705,27.1406,27.1406,1677520.0
2023-04-26 14:10:00,27.16,27.16,27.11,27.12,2112860.0,27.1406,27.1406,27.0906,27.1006,2112860.0
2023-04-26 14:15:00,27.12,27.14,27.09,27.09,2854960.0,27.1006,27.1206,27.0706,27.0706,2854960.0
2023-04-26 14:20:00,27.09,27.13,27.06,27.11,3173470.0,27.0706,27.1106,27.0406,27.0906,3173470.0
2023-04-26 14:25:00,27.12,27.13,27.11,27.12,1719540.0,27.1006,27.1106,27.0906,27.1006,1719540.0
2023-04-26 14:30:00,27.11,27.12,27.05,27.06,3022960.0,27.0906,27.1006,27.0306,27.0406,3022960.0
2023-04-26 14:35:00,27.06,27.06,27.01,27.02,2906460.0,27.0406,27.0406,26.9907,27.0007,2906460.0
2023-04-26 14:40:00,27.01,27.03,26.98,26.99,2664390.0,26.9907,27.0107,26.9607,26.9707,2664390.0
2023-04-26 14:45:00,26.99,27.02,26.97,27.01,2770340.0,26.9707,27.0007,26.9507,26.9907,2770340.0
2023-04-26 14:50:00,27.0,27.03,26.96,26.96,2335790.0,26.9807,27.0107,26.9407,26.9407,2335790.0
2023-04-26 14:55:00,26.96,26.98,26.95,26.96,2392080.0,26.9407,26.9607,26.9307,26.9407,2392080.0
2023-04-26 15:00:00,26.96,26.96,26.87,26.87,3421880.0,26.9407,26.9407,26.8508,26.8508,3421880.0
2023-04-26 15:05:00,26.87,26.92,26.87,26.91,2812500.0,26.8508,26.9007,26.8508,26.8907,2812500.0
2023-04-26 15:10:00,26.9,27.0,26.9,26.96,4194650.0,26.8807,26.9807,26.8807,26.9407,4194650.0
2023-04-26 15:15:00,26.96,26.96,26.87,26.89,3524150.0,26.9407,26.9407,26.8508,26.8708,3524150.0
2023-04-26 15:20:00,26.89,26.94,26.88,26.92,3251490.0,26.8708,26.9207,26.8608,26.9007,3251490.0
2023-04-26 15:25:00,26.92,27.0,26.92,27.0,2945480.0,26.9007,26.9807,26.9007,26.9807,2945480.0
2023-04-26 15:30:00,27.0,27.02,26.94,26.96,4027630.0,26.9807,27.0007,26.9207,26.9407,4027630.0
2023-04-26 15:35:00,26.96,26.99,26.94,26.99,2983670.0,26.9407,26.9707,26.9207,26.9707,2983670.0
2023-04-26 15:40:00,26.99,27.01,26.91,26.92,4450030.0,26.9707,26.9907,26.8907,26.9007,4450030.0
2023-04-26 15:45:00,26.92,26.94,26.9,26.93,3539820.0,26.9007,26.9207,26.8807,26.9107,3539820.0
2023-04-26 15:50:00,26.93,26.93,26.85,26.92,4631430.0,26.9107,26.9107,26.8308,26.9007,4631430.0
2023-04-26 15:55:00,26.91,27.01,26.91,26.96,7882740.0,26.8907,26.9907,26.8907,26.9407,7882740.0
2023-04-27 09:30:00,27.36,27.5,27.22,27.27,9630930.0,27.3404,27.4803,27.2005,27.2505,9630930.0
2023-04-27 09:35:00,27.27,27.29,27.16,27.16,5220000.0,27.2505,27.2705,27.1406,27.1406,5220000.0
2023-04-27 09:40:00,27.17,27.19,26.94,26.99,7868820.0,27.1505,27.1705,26.9207,26.9707,7868820.0
2023-04-27 09:45:00,26.98,27.06,26.89,26.92,6965510.0,26.9607,27.0406,26.8708,26.9007,6965510.0
2023-04-27 09:50:00,26.92,26.99,26.77,26.79,9035690.0,26.9007,26.9707,26.7508,26.7708,9035690.0
2023-04-27 09:55:00,26.79,26.81,26.66,26.69,9005910.0,26.7708,26.7908,26.6409,26.6709,9005910.0
2023-04-27 10:00:00,26.69,26.72,26.63,26.66,8495960.0,26.6709,26.7009,26.6109,26.6409,8495960.0
2023-04-27 10:05:00,26.66,26.74,26.66,26.72,5753590.0,26.6409,26.7209,26.6409,26.7009,5753590.0
2023-04-27 10:10:00,26.72,26.78,26.63,26.77,6719800.0,26.7009,26.7608,26.6109,26.7508,6719800.0
2023-04-27 10:15:00,26.77,26.81,26.73,26.76,5951360.0,26.7508,26.7908,26.7109,26.7408,5951360.0
2023-04-27 10:20:00,26.76,26.76,26.68,26.7,3968140.0,26.7408,26.7408,26.6609,26.6809,3968140.0
2023-04-27 10:25:00,26.7,26.79,26.7,26.79,3163590.0,26.6809,26.7708,26.6809,26.7708,3163590.0
2023-04-27 10:30:00,26.79,26.79,26.69,26.75,3327270.0,26.7708,26.7708,26.6709,26.7309,3327270.0
2023-04-27 10:35:00,26.75,26.82,26.73,26.79,4012540.0,26.7309,26.8008,26.7109,26.7708,4012540.0
2023-04-27 10:40:00,26.79,26.84,26.76,26.83,4575030.0,26.7708,26.8208,26.7408,26.8108,4575030.0
2023-04-27 10:45:00,26.83,26.9,26.81,26.88,6157340.0,26.8108,26.8807,26.7908,26.8608,6157340.0
2023-04-27 10:50:00,26.88,26.9,26.84,26.85,4020760.0,26.8608,26.8807,26.8208,26.8308,4020760.0
2023-04-27 10:55:00,26.85,26.85,26.78,26.8,3697710.0,26.8308,26.8308,26.7608,26.7808,3697710.0
2023-04-27 11:00:00,26.8,26.83,26.76,26.76,2842240.0,26.7808,26.8108,26.7408,26.7408,2842240.0
2023-04-27 11:05:00,26.76,26.85,26.76,26.81,2534330.0,26.7408,26.8308,26.7408,26.7908,2534330.0
2023-04-27 11:10:00,26.82,26.88,26.82,26.88,2444360.0,26.8008,26.8608,26.8008,26.8608,2444360.0
2023-04-27 11:15:00,26.88,26.89,26.82,26.83,2196240.0,26.8608,26.8708,26.8008,26.8108,2196240.0
2023-04-27 11:20:00,26.84,26.92,26.82,26.92,3061770.0,26.8208,26.9007,26.8008,26.9007,3061770.0
2023-04-27 11:25:00,26.92,26.97,26.88,26.89,4800980.0,26.9007,26.9507,26.8608,26.8708,4800980.0
2023-04-27 11:30:00,26.89,26.9,26.83,26.83,2862840.0,26.8708,26.8807,26.8108,26.8108,2862840.0
2023-04-27 11:35:00,26.83,26.83,26.78,26.78,2505120.0,26.8108,26.8108,26.7608,26.7608,2505120.0
2023-04-27 11:40:00,26.79,26.8,26.73,26.74,2550410.0,26.7708,26.7808,26.7109,26.7209,2550410.0
2023-04-27 11:45:00,26.75,26.79,26.72,26.79,2919620.0,26.7309,26.7708,26.7009,26.7708,2919620.0
2023-04-27 11:50:00,26.79,26.82,26.75,26.76,2691450.0,26.7708,26.8008,26.7309,26.7408,2691450.0
2023-04-27 11:55:00,26.76,26.87,26.74,26.81,4082380.0,26.7408,26.8508,26.7209,26.7908,4082380.0
2023-04-27 12:00:00,26.81,26.81,26.74,26.76,2500690.0,26.7908,26.7908,26.7209,26.7408,2500690.0
2023-04-27 12:05:00,26.76,26.78,26.75,26.78,2309310.0,26.7408,26.7608,26.7309,26.7608,2309310.0
2023-04-27 12:10:00,26.78,26.82,26.75,26.81,2576160.0,26.7608,26.8008,26.7309,26.7908,2576160.0
2023-04-27 12:15:00,26.81,26.83,26.78,26.81,2687750.0,26.7908,26.8108,26.7608,26.7908,2687750.0
2023-04-27 12:20:00,26.8,26.8,26.76,26.79,2181980.0,26.7808,26.7808,26.7408,26.7708,2181980.0
2023-04-27 12:25:00,26.79,26.81,26.77,26.78,1517050.0,26.7708,26.7908,26.7508,26.7608,1517050.0
2023-04-27 12:30:00,26.79,26.84,26.78,26.82,1572560.0,26.7708,26.8208,26.7608,26.8008,1572560.0
2023-04-27 12:35:00,26.82,26.85,26.81,26.83,2318680.0,26.8008,26.8308,26.7908,26.8108,2318680.0
2023-04-27 12:40:00,26.83,26.94,26.81,26.94,3346600.0,26.8108,26.9207,26.7908,26.9207,3346600.0
2023-04-27 12:45:00,26.94,27.01,26.93,26.94,5341720.0,26.9207,26.9907,26.9107,26.9207,5341720.0
2023-04-27 12:50:00,26.94,26.96,26.89,26.93,3268120.0,26.9207,26.9407,26.8708,26.9107,3268120.0
2023-04-27 12:55:00,26.94,27.01,26.93,27.0,3844490.0,26.9207,26.9907,26.9107,26.9807,3844490.0
2023-04-27 13:00:00,27.0,27.05,26.99,27.02,4117090.0,26.9807,27.0306,26.9707,27.0007,4117090.0
2023-04-27 13:05:00,27.02,27.03,26.98,26.99,2672590.0,27.0007,27.0107,26.9607,26.9707,2672590.0
2023-04-27 13:10:00,26.99,27.01,26.97,26.99,1613960.0,26.9707,26.9907,26.9507,26.9707,1613960.0
2023-04-27 13:15:00,26.99,27.04,26.98,26.99,2399180.0,26.9707,27.0206,26.9607,26.9707,2399180.0
2023-04-27 13:20:00,27.0,27.04,27.0,27.03,1936380.0,26.9807,27.0206,26.9807,27.0107,1936380.0
2023-04-27 13:25:00,27.03,27.07,27.02,27.04,2790090.0,27.0107,27.0506,27.0007,27.0206,2790090.0
2023-04-27 13:30:00,27.04,27.06,27.02,27.05,2144340.0,27.0206,27.0406,27.0007,27.0306,2144340.0
2023-04-27 13:35:00,27.05,27.1,27.04,27.08,2478220.0,27.0306,27.0806,27.0206,27.0606,2478220.0
2023-04-27 13:40:00,27.08,27.09,27.04,27.04,1571380.0,27.0606,27.0706,27.0206,27.0206,1571380.0
2023-04-27 13:45:00,27.05,27.15,27.05,27.12,3991560.0,27.0306,27.1306,27.0306,27.1006,3991560.0
2023-04-27 13:50:00,27.12,27.14,27.1,27.13,2232290.0,27.1006,27.1206,27.0806,27.1106,2232290.0
2023-04-27 13:55:00,27.13,27.14,27.1,27.11,2987450.0,27.1106,27.1206,27.0806,27.0906,2987450.0
2023-04-27 14:00:00,27.11,27.17,27.1,27.14,4152720.0,27.0906,27.1505,27.0806,27.1206,4152720.0
2023-04-27 14:05:00,27.14,27.14,27.1,27.11,1640150.0,27.1206,27.1206,27.0806,27.0906,1640150.0
2023-04-27 14:10:00,27.1,27.12,27.09,27.11,1896010.0,27.0806,27.1006,27.0706,27.0906,1896010.0
2023-04-27 14:15:00,27.11,27.14,27.1,27.13,1820140.0,27.0906,27.1206,27.0806,27.1106,1820140.0
2023-04-27 14:20:00,27.13,27.13,27.06,27.08,2371160.0,27.1106,27.1106,27.0406,27.0606,2371160.0
2023-04-27 14:25:00,27.08,27.12,27.06,27.11,2835360.0,27.0606,27.1006,27.0406,27.0906,2835360.0
2023-04-27 14:30:00,27.11,27.12,27.08,27.11,2010750.0,27.0906,27.1006,27.0606,27.0906,2010750.0
2023-04-27 14:35:00,27.11,27.12,27.08,27.09,1741770.0,27.0906,27.1006,27.0606,27.0706,1741770.0
2023-04-27 14:40:00,27.09,27.1,27.04,27.07,2282570.0,27.0706,27.0806,27.0206,27.0506,2282570.0
2023-04-27 14:45:00,27.07,27.09,27.05,27.08,2031000.0,27.0506,27.0706,27.0306,27.0606,2031000.0
2023-04-27 14:50:00,27.08,27.16,27.08,27.13,3213340.0,27.0606,27.1406,27.0606,27.1106,3213340.0
2023-04-27 14:55:00,27.14,27.16,27.12,27.14,1718130.0,27.1206,27.1406,27.1006,27.1206,1718130.0
2023-04-27 15:00:00,27.14,27.17,27.12,27.15,1820890.0,27.1206,27.1505,27.1006,27.1306,1820890.0
2023-04-27 15:05:00,27.16,27.18,27.13,27.16,2437920.0,27.1406,27.1605,27.1106,27.1406,2437920.0
2023-04-27 15:10:00,27.16,27.16,27.12,27.15,2038860.0,27.1406,27.1406,27.1006,27.1306,2038860.0
2023-04-27 15:15:00,27.15,27.17,27.14,27.16,2328300.0,27.1306,27.1505,27.1206,27.1406,2328300.0
2023-04-27 15:20:00,27.16,27.18,27.14,27.17,1780870.0,27.1406,27.1605,27.1206,27.1505,1780870.0
2023-04-27 15:25:00,27.17,27.17,27.14,27.17,1639250.0,27.1505,27.1505,27.1206,27.1505,1639250.0
2023-04-27 15:30:00,27.16,27.19,27.14,27.18,1982210.0,27.1406,27.1705,27.1206,27.1605,1982210.0
2023-04-27 15:35:00,27.18,27.2,27.16,27.16,2575460.0,27.1605,27.1805,27.1406,27.1406,2575460.0
2023-04-27 15:40:00,27.16,27.19,27.15,27.17,1841600.0,27.1406,27.1705,27.1306,27.1505,1841600.0
2023-04-27 15:45:00,27.17,27.25,27.16,27.2,3751550.0,27.1505,27.2305,27.1406,27.1805,3751550.0
2023-04-27 15:50:00,27.2,27.26,27.19,27.23,5070930.0,27.1805,27.2405,27.1705,27.2105,5070930.0
2023-04-27 15:55:00,27.23,27.26,27.2,27.22,9215380.0,27.2105,27.2405,27.1805,27.2005,9215380.0
2023-04-28 09:30:00,27.23,27.35,27.14,27.2,8335620.0,27.2105,27.3304,27.1206,27.1805,8335620.0
2023-04-28 09:35:00,27.2,27.28,27.16,27.18,5103660.0,27.1805,27.2605,27.1406,27.1605,5103660.0
2023-04-28 09:40:00,27.19,27.19,27.07,27.13,4159730.0,27.1705,27.1705,27.0506,27.1106,4159730.0
2023-04-28 09:45:00,27.13,27.21,27.08,27.18,4761850.0,27.1106,27.1905,27.0606,27.1605,4761850.0
2023-04-28 09:50:00,27.17,27.28,27.16,27.2,5423720.0,27.1505,27.2605,27.1406,27.1805,5423720.0
2023-04-28 09:55:00,27.2,27.23,27.17,27.2,2993390.0,27.1805,27.2105,27.1505,27.1805,2993390.0
2023-04-28 10:00:00,27.2,27.22,27.12,27.21,3610870.0,27.1805,27.2005,27.1006,27.1905,3610870.0
2023-04-28 10:05:00,27.21,27.41,27.2,27.38,6732080.0,27.1905,27.3904,27.1805,27.3604,6732080.0
2023-04-28 10:10:00,27.38,27.47,27.36,27.46,6026690.0,27.3604,27.4503,27.3404,27.4403,6026690.0
2023-04-28 10:15:00,27.46,27.52,27.42,27.43,7317790.0,27.4403,27.5003,27.4004,27.4104,7317790.0
2023-04-28 10:20:00,27.43,27.48,27.42,27.46,3533760.0,27.4104,27.4603,27.4004,27.4403,3533760.0
2023-04-28 10:25:00,27.46,27.49,27.43,27.47,3059960.0,27.4403,27.4703,27.4104,27.4503,3059960.0
2023-04-28 10:30:00,27.47,27.48,27.41,27.42,2484750.0,27.4503,27.4603,27.3904,27.4004,2484750.0
2023-04-28 10:35:00,27.42,27.44,27.34,27.4,3105400.0,27.4004,27.4204,27.3204,27.3804,3105400.0
2023-04-28 10:40:00,27.4,27.42,27.35,27.39,2526330.0,27.3804,27.4004,27.3304,27.3704,2526330.0
2023-04-28 10:45:00,27.39,27.46,27.35,27.44,2830040.0,27.3704,27.4403,27.3304,27.4204,2830040.0
2023-04-28 10:50:00,27.44,27.45,27.4,27.43,1836210.0,27.4204,27.4303,27.3804,27.4104,1836210.0
2023-04-28 10:55:00,27.43,27.43,27.29,27.31,3662770.0,27.4104,27.4104,27.2705,27.2904,3662770.0
2023-04-28 11:00:00,27.32,27.32,27.25,27.26,3196530.0,27.3004,27.3004,27.2305,27.2405,3196530.0
2023-04-28 11:05:00,27.26,27.3,27.24,27.29,3136330.0,27.2405,27.2805,27.2205,27.2705,3136330.0
2023-04-28 11:10:00,27.28,27.31,27.25,27.3,1989920.0,27.2605,27.2904,27.2305,27.2805,1989920.0
2023-04-28 11:15:00,27.29,27.34,27.26,27.34,2451260.0,27.2705,27.3204,27.2405,27.3204,2451260.0
2023-04-28 11:20:00,27.34,27.36,27.29,27.34,1728930.0,27.3204,27.3404,27.2705,27.3204,1728930.0
2023-04-28 11:25:00,27.34,27.36,27.29,27.33,1667860.0,27.3204,27.3404,27.2705,27.3104,1667860.0
2023-04-28 11:30:00,27.33,27.42,27.33,27.41,2759000.0,27.3104,27.4004,27.3104,27.3904,2759000.0
2023-04-28 11:35:00,27.41,27.42,27.37,27.37,1306450.0,27.3904,27.4004,27.3504,27.3504,1306450.0
2023-04-28 11:40:00,27.37,27.43,27.36,27.42,1970820.0,27.3504,27.4104,27.3404,27.4004,1970820.0
2023-04-28 11:45:00,27.42,27.46,27.41,27.44,2533180.0,27.4004,27.4403,27.3904,27.4204,2533180.0
2023-04-28 11:50:00,27.44,27.45,27.42,27.43,1206180.0,27.4204,27.4303,27.4004,27.4104,1206180.0
2023-04-28 11:55:00,27.43,27.48,27.42,27.48,1991560.0,27.4104,27.4603,27.4004,27.4603,1991560.0
2023-04-28 12:00:00,27.48,27.49,27.46,27.47,1488860.0,27.4603,27.4703,27.4403,27.4503,1488860.0
2023-04-28 12:05:00,27.47,27.5,27.46,27.46,2032450.0,27.4503,27.4803,27.4403,27.4403,2032450.0
2023-04-28 12:10:00,27.47,27.49,27.44,27.49,1958400.0,27.4503,27.4703,27.4204,27.4703,1958400.0
2023-04-28 12:15:00,27.49,27.5,27.43,27.45,1958800.0,27.4703,27.4803,27.4104,27.4303,1958800.0
2023-04-28 12:20:00,27.45,27.47,27.42,27.42,1576820.0,27.4303,27.4503,27.4004,27.4004,1576820.0
2023-04-28 12:25:00,27.42,27.47,27.4,27.47,1518820.0,27.4004,27.4503,27.3804,27.4503,1518820.0
2023-04-28 12:30:00,27.46,27.48,27.43,27.43,1315640.0,27.4403,27.4603,27.4104,27.4104,1315640.0
2023-04-28 12:35:00,27.43,27.43,27.36,27.37,2324520.0,27.4104,27.4104,27.3404,27.3504,2324520.0
2023-04-28 12:40:00,27.37,27.43,27.36,27.42,1972940.0,27.3504,27.4104,27.3404,27.4004,1972940.0
2023-04-28 12:45:00,27.42,27.47,27.4,27.46,1630070.0,27.4004,27.4503,27.3804,27.4403,1630070.0
2023-04-28 12:50:00,27.46,27.53,27.46,27.52,3713100.0,27.4403,27.5103,27.4403,27.5003,3713100.0
2023-04-28 12:55:00,27.52,27.58,27.52,27.56,3073430.0,27.5003,27.5603,27.5003,27.5403,3073430.0
2023-04-28 13:00:00,27.56,27.57,27.5,27.51,2155650.0,27.5403,27.5503,27.4803,27.4903,2155650.0
2023-04-28 13:05:00,27.51,27.54,27.5,27.52,1921600.0,27.4903,27.5203,27.4803,27.5003,1921600.0
2023-04-28 13:10:00,27.52,27.57,27.51,27.52,1938050.0,27.5003,27.5503,27.4903,27.5003,1938050.0
2023-04-28 13:15:00,27.53,27.53,27.5,27.51,1716120.0,27.5103,27.5103,27.4803,27.4903,1716120.0
2023-04-28 13:20:00,27.51,27.56,27.51,27.55,1676350.0,27.4903,27.5403,27.4903,27.5303,1676350.0
2023-04-28 13:25:00,27.55,27.57,27.54,27.57,1929860.0,27.5303,27.5503,27.5203,27.5503,1929860.0
2023-04-28 13:30:00,27.57,27.58,27.54,27.56,2475090.0,27.5503,27.5603,27.5203,27.5403,2475090.0
2023-04-28 13:35:00,27.55,27.58,27.53,27.57,2676870.0,27.5303,27.5603,27.5103,27.5503,2676870.0
2023-04-28 13:40:00,27.57,27.6,27.54,27.59,1625680.0,27.5503,27.5802,27.5203,27.5702,1625680.0
2023-04-28 13:45:00,27.59,27.59,27.55,27.57,1660180.0,27.5702,27.5702,27.5303,27.5503,1660180.0
2023-04-28 13:50:00,27.57,27.59,27.54,27.57,1493640.0,27.5503,27.5702,27.5203,27.5503,1493640.0
2023-04-28 13:55:00,27.57,27.57,27.53,27.54,2186000.0,27.5503,27.5503,27.5103,27.5203,2186000.0
2023-04-28 14:00:00,27.54,27.59,27.53,27.58,1952110.0,27.5203,27.5702,27.5103,27.5603,1952110.0
2023-04-28 14:05:00,27.58,27.59,27.56,27.58,1317870.0,27.5603,27.5702,27.5403,27.5603,1317870.0
2023-04-28 14:10:00,27.57,27.58,27.54,27.55,1552130.0,27.5503,27.5603,27.5203,27.5303,1552130.0
2023-04-28 14:15:00,27.55,27.57,27.51,27.56,2390680.0,27.5303,27.5503,27.4903,27.5403,2390680.0
2023-04-28 14:20:00,27.56,27.57,27.53,27.56,1113150.0,27.5403,27.5503,27.5103,27.5403,1113150.0
2023-04-28 14:25:00,27.56,27.58,27.54,27.56,1372580.0,27.5403,27.5603,27.5203,27.5403,1372580.0
2023-04-28 14:30:00,27.56,27.58,27.53,27.55,1681570.0,27.5403,27.5603,27.5103,27.5303,1681570.0
2023-04-28 14:35:00,27.55,27.55,27.52,27.54,1395190.0,27.5303,27.5303,27.5003,27.5203,1395190.0
2023-04-28 14:40:00,27.54,27.55,27.51,27.54,1215000.0,27.5203,27.5303,27.4903,27.5203,1215000.0
2023-04-28 14:45:00,27.53,27.59,27.53,27.57,1963250.0,27.5103,27.5702,27.5103,27.5503,1963250.0
2023-04-28 14:50:00,27.57,27.59,27.55,27.56,1192740.0,27.5503,27.5702,27.5303,27.5403,1192740.0
2023-04-28 14:55:00,27.56,27.58,27.55,27.58,1241140.0,27.5403,27.5603,27.5303,27.5603,1241140.0
2023-04-28 15:00:00,27.58,27.64,27.57,27.62,3524490.0,27.5603,27.6202,27.5503,27.6002,3524490.0
2023-04-28 15:05:00,27.62,27.63,27.59,27.63,1655600.0,27.6002,27.6102,27.5702,27.6102,1655600.0
2023-04-28 15:10:00,27.62,27.63,27.61,27.62,1550350.0,27.6002,27.6102,27.5902,27.6002,1550350.0
2023-04-28 15:15:00,27.62,27.67,27.61,27.67,2360870.0,27.6002,27.6502,27.5902,27.6502,2360870.0
2023-04-28 15:20:00,27.67,27.67,27.6,27.64,2769140.0,27.6502,27.6502,27.5802,27.6202,2769140.0
2023-04-28 15:25:00,27.64,27.68,27.64,27.67,2009280.0,27.6202,27.6602,27.6202,27.6502,2009280.0
2023-04-28 15:30:00,27.67,27.7,27.62,27.63,2498010.0,27.6502,27.6802,27.6002,27.6102,2498010.0
2023-04-28 15:35:00,27.63,27.67,27.62,27.63,1861850.0,27.6102,27.6502,27.6002,27.6102,1861850.0
2023-04-28 15:40:00,27.63,27.69,27.62,27.67,2715030.0,27.6102,27.6702,27.6002,27.6502,2715030.0
2023-04-28 15:45:00,27.67,27.68,27.63,27.67,2482940.0,27.6502,27.6602,27.6102,27.6502,2482940.0
2023-04-28 15:50:00,27.67,27.69,27.65,27.67,3085460.0,27.6502,27.6702,27.6302,27.6502,3085460.0
2023-04-28 15:55:00,27.67,27.76,27.67,27.75,8699150.0,27.6502,27.7401,27.6502,27.7301,8699150.0
2023-05-01 09:30:00,27.84,27.99,27.78,27.98,9415710.0,27.8201,27.97,27.7601,27.96,9415710.0
2023-05-01 09:35:00,27.98,28.11,27.93,28.1,12465960.0,27.96,28.0899,27.91,28.0799,12465960.0
2023-05-01 09:40:00,28.09,28.21,28.04,28.15,11075260.0,28.0699,28.1898,28.0199,28.1298,11075260.0
2023-05-01 09:45:00,28.16,28.22,28.13,28.16,7539750.0,28.1398,28.1998,28.1099,28.1398,7539750.0
2023-05-01 09:50:00,28.16,28.2,28.13,28.15,5484500.0,28.1398,28.1798,28.1099,28.1298,5484500.0
2023-05-01 09:55:00,28.15,28.25,28.09,28.24,9474150.0,28.1298,28.2298,28.0699,28.2198,9474150.0
2023-05-01 10:00:00,28.22,28.3,28.11,28.26,9202100.0,28.1998,28.2797,28.0899,28.2398,9202100.0
2023-05-01 10:05:00,28.26,28.31,28.2,28.29,6127560.0,28.2398,28.2897,28.1798,28.2697,6127560.0
2023-05-01 10:10:00,28.29,28.3,28.22,28.25,4694400.0,28.2697,28.2797,28.1998,28.2298,4694400.0
2023-05-01 10:15:00,28.25,28.33,28.24,28.26,5706330.0,28.2298,28.3097,28.2198,28.2398,5706330.0
2023-05-01 10:20:00,28.26,28.4,28.25,28.32,9969920.0,28.2398,28.3797,28.2298,28.2997,9969920.0
2023-05-01 10:25:00,28.32,28.37,28.31,28.36,6175240.0,28.2997,28.3497,28.2897,28.3397,6175240.0
2023-05-01 10:30:00,28.36,28.41,28.31,28.37,6331180.0,28.3397,28.3897,28.2897,28.3497,6331180.0
2023-05-01 10:35:00,28.37,28.47,28.35,28.46,9187350.0,28.3497,28.4496,28.3297,28.4396,9187350.0
2023-05-01 10:40:00,28.46,28.49,28.42,28.47,7628890.0,28.4396,28.4696,28.3997,28.4496,7628890.0
2023-05-01 10:45:00,28.48,28.53,28.47,28.53,8226380.0,28.4596,28.5096,28.4496,28.5096,8226380.0
2023-05-01 10:50:00,28.53,28.53,28.47,28.52,4781970.0,28.5096,28.5096,28.4496,28.4996,4781970.0
2023-05-01 10:55:00,28.53,28.63,28.5,28.63,9405210.0,28.5096,28.6095,28.4796,28.6095,9405210.0
2023-05-01 11:00:00,28.63,28.68,28.59,28.6,8929190.0,28.6095,28.6595,28.5695,28.5795,8929190.0
2023-05-01 11:05:00,28.6,28.64,28.57,28.58,5658870.0,28.5795,28.6195,28.5495,28.5595,5658870.0
2023-05-01 11:10:00,28.58,28.61,28.52,28.53,5940820.0,28.5595,28.5895,28.4996,28.5096,5940820.0
2023-05-01 11:15:00,28.52,28.53,28.43,28.5,8168410.0,28.4996,28.5096,28.4096,28.4796,8168410.0
2023-05-01 11:20:00,28.5,28.59,28.48,28.52,6702090.0,28.4796,28.5695,28.4596,28.4996,6702090.0
2023-05-01 11:25:00,28.52,28.59,28.49,28.51,4899170.0,28.4996,28.5695,28.4696,28.4896,4899170.0
2023-05-01 11:30:00,28.51,28.54,28.49,28.53,4971690.0,28.4896,28.5196,28.4696,28.5096,4971690.0
2023-05-01 11:35:00,28.53,28.54,28.46,28.47,4317170.0,28.5096,28.5196,28.4396,28.4496,4317170.0
2023-05-01 11:40:00,28.47,28.56,28.46,28.56,4031760.0,28.4496,28.5396,28.4396,28.5396,4031760.0
2023-05-01 11:45:00,28.56,28.6,28.54,28.59,5072060.0,28.5396,28.5795,28.5196,28.5695,5072060.0
2023-05-01 11:50:00,28.58,28.65,28.58,28.63,6939500.0,28.5595,28.6295,28.5595,28.6095,6939500.0
2023-05-01 11:55:00,28.63,28.66,28.6,28.64,4487610.0,28.6095,28.6395,28.5795,28.6195,4487610.0
2023-05-01 12:00:00,28.64,28.64,28.59,28.59,3878160.0,28.6195,28.6195,28.5695,28.5695,3878160.0
2023-05-01 12:05:00,28.59,28.67,28.59,28.66,4599310.0,28.5695,28.6495,28.5695,28.6395,4599310.0
2023-05-01 12:10:00,28.66,28.66,28.62,28.63,2779100.0,28.6395,28.6395,28.5995,28.6095,2779100.0
2023-05-01 12:15:00,28.63,28.66,28.61,28.63,4110270.0,28.6095,28.6395,28.5895,28.6095,4110270.0
2023-05-01 12:20:00,28.63,28.65,28.59,28.61,2970110.0,28.6095,28.6295,28.5695,28.5895,2970110.0
2023-05-01 12:25:00,28.61,28.69,28.6,28.68,5451160.0,28.5895,28.6695,28.5795,28.6595,5451160.0
2023-05-01 12:30:00,28.68,28.74,28.68,28.73,7366260.0,28.6595,28.7194,28.6595,28.7094,7366260.0
2023-05-01 12:35:00,28.73,28.75,28.71,28.72,2881150.0,28.7094,28.7294,28.6894,28.6994,2881150.0
2023-05-01 12:40:00,28.72,28.74,28.7,28.73,3074580.0,28.6994,28.7194,28.6795,28.7094,3074580.0
2023-05-01 12:45:00,28.72,28.76,28.71,28.73,4824910.0,28.6994,28.7394,28.6894,28.7094,4824910.0
2023-05-01 12:50:00,28.73,28.76,28.73,28.75,2547650.0,28.7094,28.7394,28.7094,28.7294,2547650.0
2023-05-01 12:55:00,28.75,28.77,28.72,28.77,3200780.0,28.7294,28.7494,28.6994,28.7494,3200780.0
2023-05-01 13:00:00,28.77,28.82,28.76,28.81,5510940.0,28.7494,28.7994,28.7394,28.7894,5510940.0
2023-05-01 13:05:00,28.81,28.87,28.81,28.84,4672590.0,28.7894,28.8493,28.7894,28.8194,4672590.0
2023-05-01 13:10:00,28.84,28.89,28.81,28.87,5647520.0,28.8194,28.8693,28.7894,28.8493,5647520.0
2023-05-01 13:15:00,28.87,28.9,28.84,28.85,4930430.0,28.8493,28.8793,28.8194,28.8293,4930430.0
2023-05-01 13:20:00,28.85,28.92,28.84,28.9,5219790.0,28.8293,28.8993,28.8194,28.8793,5219790.0
2023-05-01 13:25:00,28.89,28.9,28.83,28.84,5052080.0,28.8693,28.8793,28.8094,28.8194,5052080.0
2023-05-01 13:30:00,28.84,28.93,28.83,28.92,6172600.0,28.8194,28.9093,28.8094,28.8993,6172600.0
2023-05-01 13:35:00,28.92,28.93,28.81,28.85,5959500.0,28.8993,28.9093,28.7894,28.8293,5959500.0
2023-05-01 13:40:00,28.86,28.88,28.83,28.85,3099150.0,28.8393,28.8593,28.8094,28.8293,3099150.0
2023-05-01 13:45:00,28.85,28.91,28.84,28.89,3437420.0,28.8293,28.8893,28.8194,28.8693,3437420.0
2023-05-01 13:50:00,28.89,28.92,28.87,28.91,3134280.0,28.8693,28.8993,28.8493,28.8893,3134280.0
2023-05-01 13:55:00,28.91,28.93,28.9,28.92,3774300.0,28.8893,28.9093,28.8793,28.8993,3774300.0
2023-05-01 14:00:00,28.93,28.98,28.91,28.96,6068600.0,28.9093,28.9593,28.8893,28.9393,6068600.0
2023-05-01 14:05:00,28.95,29.0,28.95,28.99,5540780.0,28.9293,28.9792,28.9293,28.9692,5540780.0
2023-05-01 14:10:00,28.99,29.06,28.98,28.98,8332500.0,28.9692,29.0392,28.9593,28.9593,8332500.0
2023-05-01 14:15:00,28.98,28.99,28.89,28.89,6195040.0,28.9593,28.9692,28.8693,28.8693,6195040.0
2023-05-01 14:20:00,28.89,28.96,28.89,28.9,4105310.0,28.8693,28.9393,28.8693,28.8793,4105310.0
2023-05-01 14:25:00,28.9,28.93,28.86,28.88,3994930.0,28.8793,28.9093,28.8393,28.8593,3994930.0
2023-05-01 14:30:00,28.88,28.89,28.76,28.76,6172440.0,28.8593,28.8693,28.7394,28.7394,6172440.0
2023-05-01 14:35:00,28.76,28.86,28.76,28.84,5961800.0,28.7394,28.8393,28.7394,28.8194,5961800.0
2023-05-01 14:40:00,28.84,28.89,28.82,28.86,4394840.0,28.8194,28.8693,28.7994,28.8393,4394840.0
2023-05-01 14:45:00,28.85,28.88,28.83,28.86,3854340.0,28.8293,28.8593,28.8094,28.8393,3854340.0
2023-05-01 14:50:00,28.86,28.92,28.84,28.9,4756830.0,28.8393,28.8993,28.8194,28.8793,4756830.0
2023-05-01 14:55:00,28.9,28.95,28.89,28.93,4008430.0,28.8793,28.9293,28.8693,28.9093,4008430.0
2023-05-01 15:00:00,28.94,28.95,28.9,28.93,4297160.0,28.9193,28.9293,28.8793,28.9093,4297160.0
2023-05-01 15:05:00,28.93,28.98,28.92,28.96,5071540.0,28.9093,28.9593,28.8993,28.9393,5071540.0
2023-05-01 15:10:00,28.96,28.99,28.95,28.97,3813090.0,28.9393,28.9692,28.9293,28.9493,3813090.0
2023-05-01 15:15:00,28.97,28.98,28.89,28.93,4847320.0,28.9493,28.9593,28.8693,28.9093,4847320.0
2023-05-01 15:20:00,28.93,29.0,28.92,28.95,4585260.0,28.9093,28.9792,28.8993,28.9293,4585260.0
2023-05-01 15:25:00,28.95,28.97,28.91,28.91,2870720.0,28.9293,28.9493,28.8893,28.8893,2870720.0
2023-05-01 15:30:00,28.91,28.94,28.89,28.9,3832140.0,28.8893,28.9193,28.8693,28.8793,3832140.0
2023-05-01 15:35:00,28.9,28.9,28.83,28.84,5651040.0,28.8793,28.8793,28.8094,28.8194,5651040.0
2023-05-01 15:40:00,28.84,28.92,28.82,28.9,5986550.0,28.8194,28.8993,28.7994,28.8793,5986550.0
2023-05-01 15:45:00,28.9,28.99,28.89,28.98,5944230.0,28.8793,28.9692,28.8693,28.9593,5944230.0
2023-05-01 15:50:00,28.98,29.0,28.94,28.96,5896860.0,28.9593,28.9792,28.9193,28.9393,5896860.0
2023-05-01 15:55:00,28.96,28.96,28.88,28.91,9296250.0,28.9393,28.9393,28.8593,28.8893,9296250.0
2023-05-02 09:30:00,28.68,28.82,28.63,28.8,12476610.0,28.6595,28.7994,28.6095,28.7794,12476610.0
2023-05-02 09:35:00,28.79,28.84,28.49,28.55,9541710.0,28.7694,28.8194,28.4696,28.5296,9541710.0
2023-05-02 09:40:00,28.54,28.72,28.5,28.67,9782680.0,28.5196,28.6994,28.4796,28.6495,9782680.0
2023-05-02 09:45:00,28.67,28.78,28.66,28.73,7950560.0,28.6495,28.7594,28.6395,28.7094,7950560.0
2023-05-02 09:50:00,28.73,28.79,28.68,28.69,6064530.0,28.7094,28.7694,28.6595,28.6695,6064530.0
2023-05-02 09:55:00,28.68,28.69,28.44,28.51,8970100.0,28.6595,28.6695,28.4196,28.4896,8970100.0
2023-05-02 10:00:00,28.52,28.59,28.46,28.56,6601620.0,28.4996,28.5695,28.4396,28.5396,6601620.0
2023-05-02 10:05:00,28.55,28.61,28.43,28.44,7005740.0,28.5296,28.5895,28.4096,28.4196,7005740.0
2023-05-02 10:10:00,28.44,28.45,28.35,28.44,8248680.0,28.4196,28.4296,28.3297,28.4196,8248680.0
2023-05-02 10:15:00,28.44,28.48,28.4,28.42,6074730.0,28.4196,28.4596,28.3797,28.3997,6074730.0
2023-05-02 10:20:00,28.43,28.45,28.39,28.4,3778730.0,28.4096,28.4296,28.3697,28.3797,3778730.0
2023-05-02 10:25:00,28.4,28.51,28.39,28.49,5552720.0,28.3797,28.4896,28.3697,28.4696,5552720.0
2023-05-02 10:30:00,28.48,28.49,28.4,28.42,4245720.0,28.4596,28.4696,28.3797,28.3997,4245720.0
2023-05-02 10:35:00,28.41,28.46,28.34,28.35,5402020.0,28.3897,28.4396,28.3197,28.3297,5402020.0
2023-05-02 10:40:00,28.36,28.39,28.34,28.37,4375260.0,28.3397,28.3697,28.3197,28.3497,4375260.0
2023-05-02 10:45:00,28.37,28.38,28.28,28.33,6189180.0,28.3497,28.3597,28.2598,28.3097,6189180.0
2023-05-02 10:50:00,28.33,28.36,28.23,28.26,6001420.0,28.3097,28.3397,28.2098,28.2398,6001420.0
2023-05-02 10:55:00,28.26,28.28,28.17,28.2,5405010.0,28.2398,28.2598,28.1498,28.1798,5405010.0
2023-05-02 11:00:00,28.2,28.24,28.18,28.23,4741950.0,28.1798,28.2198,28.1598,28.2098,4741950.0
2023-05-02 11:05:00,28.22,28.24,28.18,28.21,4582790.0,28.1998,28.2198,28.1598,28.1898,4582790.0
2023-05-02 11:10:00,28.21,28.25,28.2,28.22,4327400.0,28.1898,28.2298,28.1798,28.1998,4327400.0
2023-05-02 11:15:00,28.22,28.27,28.2,28.22,3881300.0,28.1998,28.2498,28.1798,28.1998,3881300.0
2023-05-02 11:20:00,28.22,28.29,28.22,28.26,4204160.0,28.1998,28.2697,28.1998,28.2398,4204160.0
2023-05-02 11:25:00,28.26,28.27,28.21,28.24,3110370.0,28.2398,28.2498,28.1898,28.2198,3110370.0
2023-05-02 11:30:00,28.24,28.25,28.18,28.22,4078970.0,28.2198,28.2298,28.1598,28.1998,4078970.0
2023-05-02 11:35:00,28.22,28.31,28.21,28.28,4330530.0,28.1998,28.2897,28.1898,28.2598,4330530.0
2023-05-02 11:40:00,28.28,28.33,28.28,28.31,4098240.0,28.2598,28.3097,28.2598,28.2897,4098240.0
2023-05-02 11:45:00,28.31,28.34,28.29,28.31,3118490.0,28.2897,28.3197,28.2697,28.2897,3118490.0
2023-05-02 11:50:00,28.31,28.31,28.2,28.26,3814630.0,28.2897,28.2897,28.1798,28.2398,3814630.0
2023-05-02 11:55:00,28.26,28.27,28.23,28.24,1869910.0,28.2398,28.2498,28.2098,28.2198,1869910.0
2023-05-02 12:00:00,28.24,28.25,28.18,28.22,2767580.0,28.2198,28.2298,28.1598,28.1998,2767580.0
2023-05-02 12:05:00,28.22,28.26,28.21,28.24,3131980.0,28.1998,28.2398,28.1898,28.2198,3131980.0
2023-05-02 12:10:00,28.24,28.26,28.22,28.24,1597200.0,28.2198,28.2398,28.1998,28.2198,1597200.0
2023-05-02 12:15:00,28.24,28.24,28.18,28.19,2478450.0,28.2198,28.2198,28.1598,28.1698,2478450.0
2023-05-02 12:20:00,28.19,28.19,28.08,28.13,4763700.0,28.1698,28.1698,28.0599,28.1099,4763700.0
2023-05-02 12:25:00,28.12,28.17,28.1,28.17,2896550.0,28.0999,28.1498,28.0799,28.1498,2896550.0
2023-05-02 12:30:00,28.17,28.24,28.17,28.21,3262570.0,28.1498,28.2198,28.1498,28.1898,3262570.0
2023-05-02 12:35:00,28.21,28.26,28.21,28.23,2975990.0,28.1898,28.2398,28.1898,28.2098,2975990.0
2023-05-02 12:40:00,28.23,28.28,28.21,28.24,2728950.0,28.2098,28.2598,28.1898,28.2198,2728950.0
2023-05-02 12:45:00,28.24,28.29,28.24,28.27,2028800.0,28.2198,28.2697,28.2198,28.2498,2028800.0
2023-05-02 12:50:00,28.27,28.31,28.24,28.25,2410530.0,28.2498,28.2897,28.2198,28.2298,2410530.0
2023-05-02 12:55:00,28.25,28.27,28.22,28.26,1676660.0,28.2298,28.2498,28.1998,28.2398,1676660.0
2023-05-02 13:00:00,28.27,28.29,28.24,28.28,1832120.0,28.2498,28.2697,28.2198,28.2598,1832120.0
2023-05-02 13:05:00,28.28,28.32,28.26,28.26,2381990.0,28.2598,28.2997,28.2398,28.2398,2381990.0
2023-05-02 13:10:00,28.26,28.27,28.22,28.22,2220230.0,28.2398,28.2498,28.1998,28.1998,2220230.0
2023-05-02 13:15:00,28.22,28.33,28.22,28.31,2776760.0,28.1998,28.3097,28.1998,28.2897,2776760.0
2023-05-02 13:20:00,28.32,28.33,28.28,28.3,1487690.0,28.2997,28.3097,28.2598,28.2797,1487690.0
2023-05-02 13:25:00,28.31,28.35,28.29,28.32,2553460.0,28.2897,28.3297,28.2697,28.2997,2553460.0
2023-05-02 13:30:00,28.32,28.36,28.31,28.33,2347820.0,28.2997,28.3397,28.2897,28.3097,2347820.0
2023-05-02 13:35:00,28.33,28.4,28.33,28.38,2251140.0,28.3097,28.3797,28.3097,28.3597,2251140.0
2023-05-02 13:40:00,28.38,28.39,28.33,28.33,1740970.0,28.3597,28.3697,28.3097,28.3097,1740970.0
2023-05-02 13:45:00,28.33,28.35,28.32,28.35,1586350.0,28.3097,28.3297,28.2997,28.3297,1586350.0
2023-05-02 13:50:00,28.35,28.44,28.33,28.41,3635990.0,28.3297,28.4196,28.3097,28.3897,3635990.0
2023-05-02 13:55:00,28.41,28.42,28.38,28.4,1634090.0,28.3897,28.3997,28.3597,28.3797,1634090.0
2023-05-02 14:00:00,28.4,28.4,28.35,28.36,2134090.0,28.3797,28.3797,28.3297,28.3397,2134090.0
2023-05-02 14:05:00,28.36,28.39,28.36,28.39,1490990.0,28.3397,28.3697,28.3397,28.3697,1490990.0
2023-05-02 14:10:00,28.39,28.41,28.29,28.31,2896120.0,28.3697,28.3897,28.2697,28.2897,2896120.0
2023-05-02 14:15:00,28.31,28.34,28.28,28.32,2056820.0,28.2897,28.3197,28.2598,28.2997,2056820.0
2023-05-02 14:20:00,28.32,28.32,28.22,28.25,3543930.0,28.2997,28.2997,28.1998,28.2298,3543930.0
2023-05-02 14:25:00,28.25,28.31,28.23,28.29,2356740.0,28.2298,28.2897,28.2098,28.2697,2356740.0
2023-05-02 14:30:00,28.29,28.31,28.26,28.28,1936540.0,28.2697,28.2897,28.2398,28.2598,1936540.0
2023-05-02 14:35:00,28.29,28.34,28.28,28.3,1842660.0,28.2697,28.3197,28.2598,28.2797,1842660.0
2023-05-02 14:40:00,28.3,28.32,28.27,28.32,1718390.0,28.2797,28.2997,28.2498,28.2997,1718390.0
2023-05-02 14:45:00,28.32,28.34,28.3,28.33,1570360.0,28.2997,28.3197,28.2797,28.3097,1570360.0
2023-05-02 14:50:00,28.32,28.35,28.32,28.33,1621810.0,28.2997,28.3297,28.2997,28.3097,1621810.0
2023-05-02 14:55:00,28.33,28.37,28.32,28.36,1798410.0,28.3097,28.3497,28.2997,28.3397,1798410.0
2023-05-02 15:00:00,28.35,28.36,28.26,28.28,2409040.0,28.3297,28.3397,28.2398,28.2598,2409040.0
2023-05-02 15:05:00,28.28,28.32,28.27,28.31,1739580.0,28.2598,28.2997,28.2498,28.2897,1739580.0
2023-05-02 15:10:00,28.31,28.39,28.3,28.35,3669230.0,28.2897,28.3697,28.2797,28.3297,3669230.0
2023-05-02 15:15:00,28.35,28.37,28.27,28.32,2976040.0,28.3297,28.3497,28.2498,28.2997,2976040.0
2023-05-02 15:20:00,28.32,28.33,28.29,28.3,1516940.0,28.2997,28.3097,28.2697,28.2797,1516940.0
2023-05-02 15:25:00,28.3,28.31,28.23,28.26,2207780.0,28.2797,28.2897,28.2098,28.2398,2207780.0
2023-05-02 15:30:00,28.26,28.26,28.19,28.19,2850580.0,28.2398,28.2398,28.1698,28.1698,2850580.0
2023-05-02 15:35:00,28.19,28.2,28.16,28.18,3078410.0,28.1698,28.1798,28.1398,28.1598,3078410.0
2023-05-02 15:40:00,28.18,28.19,28.14,28.17,3166290.0,28.1598,28.1698,28.1199,28.1498,3166290.0
2023-05-02 15:45:00,28.17,28.17,28.1,28.13,4104850.0,28.1498,28.1498,28.0799,28.1099,4104850.0
2023-05-02 15:50:00,28.14,28.25,28.13,28.24,5580320.0,28.1199,28.2298,28.1099,28.2198,5580320.0
2023-05-02 15:55:00,28.23,28.25,28.19,28.21,6823460.0,28.2098,28.2298,28.1698,28.1898,6823460.0
2023-05-03 09:30:00,27.84,28.0,27.75,27.86,10962640.0,27.8201,27.98,27.7301,27.8401,10962640.0
2023-05-03 09:35:00,27.87,27.91,27.63,27.66,10395560.0,27.85,27.89,27.6102,27.6402,10395560.0
2023-05-03 09:40:00,27.65,27.73,27.61,27.62,9090310.0,27.6302,27.7101,27.5902,27.6002,9090310.0
2023-05-03 09:45:00,27.62,27.71,27.47,27.5,8860670.0,27.6002,27.6902,27.4503,27.4803,8860670.0
2023-05-03 09:50:00,27.5,27.69,27.48,27.67,7128060.0,27.4803,27.6702,27.4603,27.6502,7128060.0
2023-05-03 09:55:00,27.67,27.71,27.63,27.68,5140930.0,27.6502,27.6902,27.6102,27.6602,5140930.0
2023-05-03 10:00:00,27.68,27.81,27.67,27.8,6853020.0,27.6602,27.7901,27.6502,27.7801,6853020.0
2023-05-03 10:05:00,27.8,27.87,27.78,27.85,8566900.0,27.7801,27.85,27.7601,27.8301,8566900.0
2023-05-03 10:10:00,27.85,27.86,27.78,27.84,4697540.0,27.8301,27.8401,27.7601,27.8201,4697540.0
2023-05-03 10:15:00,27.84,27.95,27.83,27.88,5144260.0,27.8201,27.93,27.8101,27.86,5144260.0
2023-05-03 10:20:00,27.89,27.97,27.89,27.9,3971710.0,27.87,27.95,27.87,27.88,3971710.0
2023-05-03 10:25:00,27.9,27.94,27.83,27.84,4141870.0,27.88,27.92,27.8101,27.8201,4141870.0
2023-05-03 10:30:00,27.84,27.96,27.81,27.92,4265910.0,27.8201,27.94,27.7901,27.9,4265910.0
2023-05-03 10:35:00,27.92,27.94,27.89,27.92,2535790.0,27.9,27.92,27.87,27.9,2535790.0
2023-05-03 10:40:00,27.91,28.01,27.91,27.98,4439840.0,27.89,27.9899,27.89,27.96,4439840.0
2023-05-03 10:45:00,27.98,28.01,27.91,27.97,4225910.0,27.96,27.9899,27.89,27.95,4225910.0
2023-05-03 10:50:00,27.97,28.03,27.91,27.91,4320320.0,27.95,28.0099,27.89,27.89,4320320.0
2023-05-03 10:55:00,27.91,27.94,27.88,27.9,3709500.0,27.89,27.92,27.86,27.88,3709500.0
2023-05-03 11:00:00,27.9,27.92,27.84,27.89,2874150.0,27.88,27.9,27.8201,27.87,2874150.0
2023-05-03 11:05:00,27.89,27.9,27.83,27.85,2326960.0,27.87,27.88,27.8101,27.8301,2326960.0
2023-05-03 11:10:00,27.84,27.92,27.83,27.88,2344180.0,27.8201,27.9,27.8101,27.86,2344180.0
2023-05-03 11:15:00,27.89,27.9,27.86,27.9,1934340.0,27.87,27.88,27.8401,27.88,1934340.0
2023-05-03 11:20:00,27.9,27.9,27.8,27.81,2024060.0,27.88,27.88,27.7801,27.7901,2024060.0
2023-05-03 11:25:00,27.81,27.81,27.74,27.78,3269110.0,27.7901,27.7901,27.7201,27.7601,3269110.0
2023-05-03 11:30:00,27.78,27.8,27.71,27.72,2938900.0,27.7601,27.7801,27.6902,27.7002,2938900.0
2023-05-03 11:35:00,27.72,27.78,27.71,27.77,2593560.0,27.7002,27.7601,27.6902,27.7501,2593560.0
2023-05-03 11:40:00,27.76,27.79,27.74,27.75,2165750.0,27.7401,27.7701,27.7201,27.7301,2165750.0
2023-05-03 11:45:00,27.75,27.76,27.72,27.75,1083570.0,27.7301,27.7401,27.7002,27.7301,1083570.0
2023-05-03 11:50:00,27.75,27.86,27.74,27.85,2731630.0,27.7301,27.8401,27.7201,27.8301,2731630.0
2023-05-03 11:55:00,27.85,27.89,27.84,27.89,2000930.0,27.8301,27.87,27.8201,27.87,2000930.0
2023-05-03 12:00:00,27.89,27.91,27.87,27.88,1405110.0,27.87,27.89,27.85,27.86,1405110.0
2023-05-03 12:05:00,27.88,27.92,27.87,27.9,1848630.0,27.86,27.9,27.85,27.88,1848630.0
2023-05-03 12:10:00,27.9,27.92,27.88,27.92,2194770.0,27.88,27.9,27.86,27.9,2194770.0
2023-05-03 12:15:00,27.91,27.93,27.87,27.87,2248020.0,27.89,27.91,27.85,27.85,2248020.0
2023-05-03 12:20:00,27.87,27.9,27.85,27.9,1870830.0,27.85,27.88,27.8301,27.88,1870830.0
2023-05-03 12:25:00,27.9,27.93,27.87,27.91,1281960.0,27.88,27.91,27.85,27.89,1281960.0
2023-05-03 12:30:00,27.92,27.92,27.87,27.89,1028400.0,27.9,27.9,27.85,27.87,1028400.0
2023-05-03 12:35:00,27.89,27.89,27.86,27.86,1067720.0,27.87,27.87,27.8401,27.8401,1067720.0
2023-05-03 12:40:00,27.86,27.88,27.85,27.85,1404990.0,27.8401,27.86,27.8301,27.8301,1404990.0
2023-05-03 12:45:00,27.85,27.88,27.84,27.87,1469080.0,27.8301,27.86,27.8201,27.85,1469080.0
2023-05-03 12:50:00,27.87,27.93,27.87,27.91,1368740.0,27.85,27.91,27.85,27.89,1368740.0
2023-05-03 12:55:00,27.91,27.93,27.9,27.93,1232470.0,27.89,27.91,27.88,27.91,1232470.0
2023-05-03 13:00:00,27.93,27.95,27.9,27.94,1805630.0,27.91,27.93,27.88,27.92,1805630.0
2023-05-03 13:05:00,27.94,27.95,27.89,27.89,1404500.0,27.92,27.93,27.87,27.87,1404500.0
2023-05-03 13:10:00,27.9,27.91,27.83,27.83,1551930.0,27.88,27.89,27.8101,27.8101,1551930.0
2023-05-03 13:15:00,27.83,27.86,27.83,27.84,1079690.0,27.8101,27.8401,27.8101,27.8201,1079690.0
2023-05-03 13:20:00,27.84,27.88,27.83,27.88,1511450.0,27.8201,27.86,27.8101,27.86,1511450.0
2023-05-03 13:25:00,27.88,27.94,27.87,27.93,1402180.0,27.86,27.92,27.85,27.91,1402180.0
2023-05-03 13:30:00,27.94,27.95,27.92,27.94,1308860.0,27.92,27.93,27.9,27.92,1308860.0
2023-05-03 13:35:00,27.94,27.97,27.92,27.97,1714460.0,27.92,27.95,27.9,27.95,1714460.0
2023-05-03 13:40:00,27.97,28.02,27.96,28.0,2093410.0,27.95,27.9999,27.94,27.98,2093410.0
2023-05-03 13:45:00,28.0,28.0,27.96,28.0,1401690.0,27.98,27.98,27.94,27.98,1401690.0
2023-05-03 13:50:00,28.0,28.01,27.97,27.99,927430.0,27.98,27.9899,27.95,27.97,927430.0
2023-05-03 13:55:00,27.99,28.04,27.98,28.02,1879300.0,27.97,28.0199,27.96,27.9999,1879300.0
2023-05-03 14:00:00,28.01,28.15,27.96,28.0,4002620.0,27.9899,28.1298,27.94,27.98,4002620.0
2023-05-03 14:05:00,28.02,28.13,27.89,28.01,5477650.0,27.9999,28.1099,27.87,27.9899,5477650.0
2023-05-03 14:10:00,28.01,28.04,27.95,28.03,2618370.0,27.9899,28.0199,27.93,28.0099,2618370.0
2023-05-03 14:15:00,28.04,28.15,28.03,28.13,3094110.0,28.0199,28.1298,28.0099,28.1099,3094110.0
2023-05-03 14:20:00,28.13,28.27,28.11,28.23,6362220.0,28.1099,28.2498,28.0899,28.2098,6362220.0
2023-05-03 14:25:00,28.24,28.37,28.22,28.28,7030030.0,28.2198,28.3497,28.1998,28.2598,7030030.0
2023-05-03 14:30:00,28.28,28.31,28.14,28.17,4888000.0,28.2598,28.2897,28.1199,28.1498,4888000.0
2023-05-03 14:35:00,28.16,28.21,27.94,28.18,7675550.0,28.1398,28.1898,27.92,28.1598,7675550.0
2023-05-03 14:40:00,28.19,28.31,28.07,28.15,5330330.0,28.1698,28.2897,28.0499,28.1298,5330330.0
2023-05-03 14:45:00,28.16,28.24,28.08,28.11,3132330.0,28.1398,28.2198,28.0599,28.0899,3132330.0
2023-05-03 14:50:00,28.11,28.19,27.97,28.15,4176080.0,28.0899,28.1698,27.95,28.1298,4176080.0
2023-05-03 14:55:00,28.15,28.25,28.08,28.18,3928130.0,28.1298,28.2298,28.0599,28.1598,3928130.0
2023-05-03 15:00:00,28.19,28.24,28.1,28.19,3763840.0,28.1698,28.2198,28.0799,28.1698,3763840.0
2023-05-03 15:05:00,28.19,28.29,28.02,28.08,5361310.0,28.1698,28.2697,27.9999,28.0599,5361310.0
2023-05-03 15:10:00,28.08,28.08,27.96,28.02,3592260.0,28.0599,28.0599,27.94,27.9999,3592260.0
2023-05-03 15:15:00,28.01,28.1,27.97,28.06,3962960.0,27.9899,28.0799,27.95,28.0399,3962960.0
2023-05-03 15:20:00,28.05,28.13,27.94,28.08,4948830.0,28.0299,28.1099,27.92,28.0599,4948830.0
2023-05-03 15:25:00,28.08,28.14,27.93,27.93,4042690.0,28.0599,28.1199,27.91,27.91,4042690.0
2023-05-03 15:30:00,27.93,27.96,27.84,27.87,5238590.0,27.91,27.94,27.8201,27.85,5238590.0
2023-05-03 15:35:00,27.87,27.91,27.84,27.86,3389710.0,27.85,27.89,27.8201,27.8401,3389710.0
2023-05-03 15:40:00,27.86,27.91,27.78,27.87,4566580.0,27.8401,27.89,27.7601,27.85,4566580.0
2023-05-03 15:45:00,27.87,27.93,27.84,27.86,3741790.0,27.85,27.91,27.8201,27.8401,3741790.0
2023-05-03 15:50:00,27.87,27.98,27.86,27.91,5499360.0,27.85,27.96,27.8401,27.89,5499360.0
2023-05-03 15:55:00,27.91,27.91,27.79,27.8,7393040.0,27.89,27.89,27.7701,27.7801,7393040.0
2023-05-04 09:30:00,27.65,27.73,27.48,27.64,9146280.0,27.6302,27.7101,27.4603,27.6202,9146280.0
2023-05-04 09:35:00,27.65,27.66,27.55,27.62,4091560.0,27.6302,27.6402,27.5303,27.6002,4091560.0
2023-05-04 09:40:00,27.63,27.65,27.54,27.58,4572380.0,27.6102,27.6302,27.5203,27.5603,4572380.0
2023-05-04 09:45:00,27.58,27.68,27.55,27.63,4805730.0,27.5603,27.6602,27.5303,27.6102,4805730.0
2023-05-04 09:50:00,27.63,27.72,27.6,27.64,5199100.0,27.6102,27.7002,27.5802,27.6202,5199100.0
2023-05-04 09:55:00,27.64,27.79,27.64,27.73,4889560.0,27.6202,27.7701,27.6202,27.7101,4889560.0
2023-05-04 10:00:00,27.73,27.78,27.7,27.72,3807210.0,27.7101,27.7601,27.6802,27.7002,3807210.0
2023-05-04 10:05:00,27.72,27.86,27.72,27.82,4882030.0,27.7002,27.8401,27.7002,27.8001,4882030.0
2023-05-04 10:10:00,27.82,27.84,27.71,27.72,3381220.0,27.8001,27.8201,27.6902,27.7002,3381220.0
2023-05-04 10:15:00,27.71,27.78,27.65,27.71,4495260.0,27.6902,27.7601,27.6302,27.6902,4495260.0
2023-05-04 10:20:00,27.71,27.73,27.6,27.62,2823070.0,27.6902,27.7101,27.5802,27.6002,2823070.0
2023-05-04 10:25:00,27.61,27.64,27.53,27.53,3420340.0,27.5902,27.6202,27.5103,27.5103,3420340.0
2023-05-04 10:30:00,27.53,27.55,27.44,27.48,5902020.0,27.5103,27.5303,27.4204,27.4603,5902020.0
2023-05-04 10:35:00,27.49,27.55,27.4,27.4,5166040.0,27.4703,27.5303,27.3804,27.3804,5166040.0
2023-05-04 10:40:00,27.4,27.48,27.38,27.42,4042130.0,27.3804,27.4603,27.3604,27.4004,4042130.0
2023-05-04 10:45:00,27.42,27.54,27.41,27.46,4369320.0,27.4004,27.5203,27.3904,27.4403,4369320.0
2023-05-04 10:50:00,27.46,27.57,27.44,27.56,3632220.0,27.4403,27.5503,27.4204,27.5403,3632220.0
2023-05-04 10:55:00,27.56,27.59,27.52,27.55,2617900.0,27.5403,27.5702,27.5003,27.5303,2617900.0
2023-05-04 11:00:00,27.55,27.61,27.53,27.56,2733700.0,27.5303,27.5902,27.5103,27.5403,2733700.0
2023-05-04 11:05:00,27.55,27.72,27.54,27.65,3627290.0,27.5303,27.7002,27.5203,27.6302,3627290.0
2023-05-04 11:10:00,27.65,27.7,27.57,27.67,2760270.0,27.6302,27.6802,27.5503,27.6502,2760270.0
2023-05-04 11:15:00,27.67,27.7,27.64,27.67,1959460.0,27.6502,27.6802,27.6202,27.6502,1959460.0
2023-05-04 11:20:00,27.67,27.68,27.6,27.61,1630180.0,27.6502,27.6602,27.5802,27.5902,1630180.0
2023-05-04 11:25:00,27.61,27.66,27.61,27.63,1720510.0,27.5902,27.6402,27.5902,27.6102,1720510.0
2023-05-04 11:30:00,27.63,27.69,27.62,27.68,1909300.0,27.6102,27.6702,27.6002,27.6602,1909300.0
2023-05-04 11:35:00,27.68,27.7,27.64,27.67,1336300.0,27.6602,27.6802,27.6202,27.6502,1336300.0
2023-05-04 11:40:00,27.67,27.69,27.63,27.64,1163110.0,27.6502,27.6702,27.6102,27.6202,1163110.0
2023-05-04 11:45:00,27.64,27.66,27.58,27.59,1227720.0,27.6202,27.6402,27.5603,27.5702,1227720.0
2023-05-04 11:50:00,27.59,27.62,27.56,27.6,1819380.0,27.5702,27.6002,27.5403,27.5802,1819380.0
2023-05-04 11:55:00,27.59,27.68,27.59,27.66,1562480.0,27.5702,27.6602,27.5702,27.6402,1562480.0
2023-05-04 12:00:00,27.66,27.68,27.61,27.62,968570.0,27.6402,27.6602,27.5902,27.6002,968570.0
2023-05-04 12:05:00,27.62,27.63,27.59,27.61,1286590.0,27.6002,27.6102,27.5702,27.5902,1286590.0
2023-05-04 12:10:00,27.6,27.61,27.55,27.56,2188090.0,27.5802,27.5902,27.5303,27.5403,2188090.0
2023-05-04 12:15:00,27.56,27.58,27.51,27.52,2155400.0,27.5403,27.5603,27.4903,27.5003,2155400.0
2023-05-04 12:20:00,27.52,27.57,27.51,27.54,1617080.0,27.5003,27.5503,27.4903,27.5203,1617080.0
2023-05-04 12:25:00,27.54,27.62,27.53,27.62,2579540.0,27.5203,27.6002,27.5103,27.6002,2579540.0
2023-05-04 12:30:00,27.61,27.64,27.58,27.6,1997680.0,27.5902,27.6202,27.5603,27.5802,1997680.0
2023-05-04 12:35:00,27.59,27.64,27.58,27.61,1334650.0,27.5702,27.6202,27.5603,27.5902,1334650.0
2023-05-04 12:40:00,27.62,27.65,27.58,27.58,1329210.0,27.6002,27.6302,27.5603,27.5603,1329210.0
2023-05-04 12:45:00,27.58,27.63,27.57,27.62,1167550.0,27.5603,27.6102,27.5503,27.6002,1167550.0
2023-05-04 12:50:00,27.63,27.67,27.62,27.67,1337140.0,27.6102,27.6502,27.6002,27.6502,1337140.0
2023-05-04 12:55:00,27.67,27.72,27.66,27.71,1954110.0,27.6502,27.7002,27.6402,27.6902,1954110.0
2023-05-04 13:00:00,27.71,27.73,27.69,27.71,1261050.0,27.6902,27.7101,27.6702,27.6902,1261050.0
2023-05-04 13:05:00,27.71,27.76,27.71,27.73,1576160.0,27.6902,27.7401,27.6902,27.7101,1576160.0
2023-05-04 13:10:00,27.73,27.77,27.71,27.73,1381820.0,27.7101,27.7501,27.6902,27.7101,1381820.0
2023-05-04 13:15:00,27.73,27.84,27.54,27.65,6576770.0,27.7101,27.8201,27.5203,27.6302,6576770.0
2023-05-04 13:20:00,27.65,27.65,27.35,27.41,11073000.0,27.6302,27.6302,27.3304,27.3904,11073000.0
2023-05-04 13:25:00,27.42,27.48,27.24,27.36,11008230.0,27.4004,27.4603,27.2205,27.3404,11008230.0
2023-05-04 13:30:00,27.37,27.51,27.26,27.51,7750920.0,27.3504,27.4903,27.2405,27.4903,7750920.0
2023-05-04 13:35:00,27.52,27.56,27.46,27.5,4569890.0,27.5003,27.5403,27.4403,27.4803,4569890.0
2023-05-04 13:40:00,27.5,27.61,27.48,27.6,4574590.0,27.4803,27.5902,27.4603,27.5802,4574590.0
2023-05-04 13:45:00,27.6,27.67,27.6,27.65,3360220.0,27.5802,27.6502,27.5802,27.6302,3360220.0
2023-05-04 13:50:00,27.64,27.66,27.57,27.59,3081240.0,27.6202,27.6402,27.5503,27.5702,3081240.0
2023-05-04 13:55:00,27.59,27.65,27.56,27.65,2121070.0,27.5702,27.6302,27.5403,27.6302,2121070.0
2023-05-04 14:00:00,27.65,27.66,27.57,27.57,2445820.0,27.6302,27.6402,27.5503,27.5503,2445820.0
2023-05-04 14:05:00,27.57,27.61,27.5,27.57,2820560.0,27.5503,27.5902,27.4803,27.5503,2820560.0
2023-05-04 14:10:00,27.56,27.59,27.51,27.54,2072220.0,27.5403,27.5702,27.4903,27.5203,2072220.0
2023-05-04 14:15:00,27.53,27.55,27.5,27.53,1790120.0,27.5103,27.5303,27.4803,27.5103,1790120.0
2023-05-04 14:20:00,27.52,27.53,27.44,27.44,1973200.0,27.5003,27.5103,27.4204,27.4204,1973200.0
2023-05-04 14:25:00,27.45,27.45,27.4,27.43,1872110.0,27.4303,27.4303,27.3804,27.4104,1872110.0
2023-05-04 14:30:00,27.43,27.44,27.38,27.44,2057590.0,27.4104,27.4204,27.3604,27.4204,2057590.0
2023-05-04 14:35:00,27.44,27.5,27.43,27.44,1758470.0,27.4204,27.4803,27.4104,27.4204,1758470.0
2023-05-04 14:40:00,27.44,27.53,27.42,27.52,2161010.0,27.4204,27.5103,27.4004,27.5003,2161010.0
2023-05-04 14:45:00,27.51,27.53,27.48,27.49,1274690.0,27.4903,27.5103,27.4603,27.4703,1274690.0
2023-05-04 14:50:00,27.49,27.5,27.44,27.48,1625570.0,27.4703,27.4803,27.4204,27.4603,1625570.0
2023-05-04 14:55:00,27.48,27.51,27.46,27.47,1215940.0,27.4603,27.4903,27.4403,27.4503,1215940.0
2023-05-04 15:00:00,27.46,27.52,27.46,27.52,1433130.0,27.4403,27.5003,27.4403,27.5003,1433130.0
2023-05-04 15:05:00,27.52,27.57,27.51,27.54,1952200.0,27.5003,27.5503,27.4903,27.5203,1952200.0
2023-05-04 15:10:00,27.54,27.57,27.49,27.5,1596250.0,27.5203,27.5503,27.4703,27.4803,1596250.0
2023-05-04 15:15:00,27.51,27.51,27.45,27.47,1566250.0,27.4903,27.4903,27.4303,27.4503,1566250.0
2023-05-04 15:20:00,27.46,27.49,27.45,27.49,1654640.0,27.4403,27.4703,27.4303,27.4703,1654640.0
2023-05-04 15:25:00,27.49,27.6,27.49,27.58,2504040.0,27.4703,27.5802,27.4703,27.5603,2504040.0
2023-05-04 15:30:00,27.58,27.61,27.57,27.6,2026530.0,27.5603,27.5902,27.5503,27.5802,2026530.0
2023-05-04 15:35:00,27.6,27.63,27.58,27.6,2138690.0,27.5802,27.6102,27.5603,27.5802,2138690.0
2023-05-04 15:40:00,27.6,27.62,27.57,27.59,1950840.0,27.5802,27.6002,27.5503,27.5702,1950840.0
2023-05-04 15:45:00,27.59,27.64,27.57,27.63,2248200.0,27.5702,27.6202,27.5503,27.6102,2248200.0
2023-05-04 15:50:00,27.64,27.64,27.55,27.57,2661880.0,27.6202,27.6202,27.5303,27.5503,2661880.0
2023-05-04 15:55:00,27.57,27.59,27.54,27.56,3855690.0,27.5503,27.5702,27.5203,27.5403,3855690.0
2023-05-05 09:30:00,27.83,27.93,27.73,27.89,10166590.0,27.8101,27.91,27.7101,27.87,10166590.0
2023-05-05 09:35:00,27.89,27.92,27.79,27.87,5340730.0,27.87,27.9,27.7701,27.85,5340730.0
2023-05-05 09:40:00,27.86,27.97,27.8,27.93,5767460.0,27.8401,27.95,27.7801,27.91,5767460.0
2023-05-05 09:45:00,27.94,28.0,27.88,28.0,4331440.0,27.92,27.98,27.86,27.98,4331440.0
2023-05-05 09:50:00,28.0,28.07,27.99,28.02,6775530.0,27.98,28.0499,27.97,27.9999,6775530.0
2023-05-05 09:55:00,28.03,28.12,27.98,28.09,5559280.0,28.0099,28.0999,27.96,28.0699,5559280.0
2023-05-05 10:00:00,28.1,28.14,28.05,28.07,4368080.0,28.0799,28.1199,28.0299,28.0499,4368080.0
2023-05-05 10:05:00,28.07,28.14,28.06,28.1,3711930.0,28.0499,28.1199,28.0399,28.0799,3711930.0
2023-05-05 10:10:00,28.1,28.17,28.08,28.17,4692570.0,28.0799,28.1498,28.0599,28.1498,4692570.0
2023-05-05 10:15:00,28.16,28.23,28.11,28.21,4746850.0,28.1398,28.2098,28.0899,28.1898,4746850.0
2023-05-05 10:20:00,28.22,28.27,28.2,28.23,6069030.0,28.1998,28.2498,28.1798,28.2098,6069030.0
2023-05-05 10:25:00,28.24,28.29,28.22,28.26,3974370.0,28.2198,28.2697,28.1998,28.2398,3974370.0
2023-05-05 10:30:00,28.26,28.34,28.24,28.34,5018220.0,28.2398,28.3197,28.2198,28.3197,5018220.0
2023-05-05 10:35:00,28.34,28.42,28.32,28.41,6381030.0,28.3197,28.3997,28.2997,28.3897,6381030.0
2023-05-05 10:40:00,28.41,28.5,28.41,28.48,7256360.0,28.3897,28.4796,28.3897,28.4596,7256360.0
2023-05-05 10:45:00,28.48,28.49,28.42,28.43,5061470.0,28.4596,28.4696,28.3997,28.4096,5061470.0
2023-05-05 10:50:00,28.43,28.47,28.4,28.46,3801470.0,28.4096,28.4496,28.3797,28.4396,3801470.0
2023-05-05 10:55:00,28.46,28.46,28.38,28.39,3804040.0,28.4396,28.4396,28.3597,28.3697,3804040.0
2023-05-05 11:00:00,28.39,28.44,28.37,28.44,4240260.0,28.3697,28.4196,28.3497,28.4196,4240260.0
2023-05-05 11:05:00,28.43,28.45,28.4,28.44,3526230.0,28.4096,28.4296,28.3797,28.4196,3526230.0
2023-05-05 11:10:00,28.44,28.45,28.41,28.45,2897690.0,28.4196,28.4296,28.3897,28.4296,2897690.0
2023-05-05 11:15:00,28.45,28.45,28.33,28.35,3661910.0,28.4296,28.4296,28.3097,28.3297,3661910.0
2023-05-05 11:20:00,28.35,28.39,28.34,28.36,2518090.0,28.3297,28.3697,28.3197,28.3397,2518090.0
2023-05-05 11:25:00,28.36,28.43,28.35,28.42,3030070.0,28.3397,28.4096,28.3297,28.3997,3030070.0
2023-05-05 11:30:00,28.42,28.44,28.39,28.42,2145040.0,28.3997,28.4196,28.3697,28.3997,2145040.0
2023-05-05 11:35:00,28.42,28.43,28.39,28.42,1923510.0,28.3997,28.4096,28.3697,28.3997,1923510.0
2023-05-05 11:40:00,28.42,28.44,28.37,28.44,2670430.0,28.3997,28.4196,28.3497,28.4196,2670430.0
2023-05-05 11:45:00,28.44,28.45,28.4,28.43,1953000.0,28.4196,28.4296,28.3797,28.4096,1953000.0
2023-05-05 11:50:00,28.42,28.43,28.36,28.37,1810250.0,28.3997,28.4096,28.3397,28.3497,1810250.0
2023-05-05 11:55:00,28.37,28.39,28.33,28.37,2131570.0,28.3497,28.3697,28.3097,28.3497,2131570.0
2023-05-05 12:00:00,28.38,28.39,28.37,28.38,1233840.0,28.3597,28.3697,28.3497,28.3597,1233840.0
2023-05-05 12:05:00,28.38,28.38,28.3,28.35,1865510.0,28.3597,28.3597,28.2797,28.3297,1865510.0
2023-05-05 12:10:00,28.36,28.38,28.35,28.37,1734580.0,28.3397,28.3597,28.3297,28.3497,1734580.0
2023-05-05 12:15:00,28.37,28.39,28.36,28.38,1660080.0,28.3497,28.3697,28.3397,28.3597,1660080.0
2023-05-05 12:20:00,28.39,28.41,28.37,28.4,1716620.0,28.3697,28.3897,28.3497,28.3797,1716620.0
2023-05-05 12:25:00,28.4,28.42,28.35,28.4,2022320.0,28.3797,28.3997,28.3297,28.3797,2022320.0
2023-05-05 12:30:00,28.4,28.42,28.38,28.4,1420000.0,28.3797,28.3997,28.3597,28.3797,1420000.0
2023-05-05 12:35:00,28.4,28.41,28.38,28.4,1192600.0,28.3797,28.3897,28.3597,28.3797,1192600.0
2023-05-05 12:40:00,28.4,28.41,28.37,28.37,1177620.0,28.3797,28.3897,28.3497,28.3497,1177620.0
2023-05-05 12:45:00,28.37,28.4,28.35,28.39,1359450.0,28.3497,28.3797,28.3297,28.3697,1359450.0
2023-05-05 12:50:00,28.39,28.43,28.38,28.41,1382270.0,28.3697,28.4096,28.3597,28.3897,1382270.0
2023-05-05 12:55:00,28.41,28.42,28.4,28.41,1748570.0,28.3897,28.3997,28.3797,28.3897,1748570.0
2023-05-05 13:00:00,28.42,28.43,28.4,28.42,1618900.0,28.3997,28.4096,28.3797,28.3997,1618900.0
2023-05-05 13:05:00,28.42,28.43,28.4,28.41,1265670.0,28.3997,28.4096,28.3797,28.3897,1265670.0
2023-05-05 13:10:00,28.41,28.45,28.41,28.45,1926690.0,28.3897,28.4296,28.3897,28.4296,1926690.0
2023-05-05 13:15:00,28.45,28.48,28.44,28.48,3286100.0,28.4296,28.4596,28.4196,28.4596,3286100.0
2023-05-05 13:20:00,28.48,28.49,28.46,28.47,2225910.0,28.4596,28.4696,28.4396,28.4496,2225910.0
2023-05-05 13:25:00,28.47,28.48,28.44,28.46,1714920.0,28.4496,28.4596,28.4196,28.4396,1714920.0
2023-05-05 13:30:00,28.46,28.49,28.45,28.49,1552950.0,28.4396,28.4696,28.4296,28.4696,1552950.0
2023-05-05 13:35:00,28.49,28.5,28.48,28.49,2469100.0,28.4696,28.4796,28.4596,28.4696,2469100.0
2023-05-05 13:40:00,28.49,28.5,28.46,28.5,1676730.0,28.4696,28.4796,28.4396,28.4796,1676730.0
2023-05-05 13:45:00,28.5,28.56,28.48,28.56,3188490.0,28.4796,28.5396,28.4596,28.5396,3188490.0
2023-05-05 13:50:00,28.56,28.6,28.56,28.57,3290940.0,28.5396,28.5795,28.5396,28.5495,3290940.0
2023-05-05 13:55:00,28.57,28.61,28.55,28.61,2859870.0,28.5495,28.5895,28.5296,28.5895,2859870.0
2023-05-05 14:00:00,28.61,28.67,28.58,28.65,3626860.0,28.5895,28.6495,28.5595,28.6295,3626860.0
2023-05-05 14:05:00,28.65,28.68,28.64,28.66,2986430.0,28.6295,28.6595,28.6195,28.6395,2986430.0
2023-05-05 14:10:00,28.66,28.67,28.61,28.63,2500570.0,28.6395,28.6495,28.5895,28.6095,2500570.0
2023-05-05 14:15:00,28.62,28.63,28.57,28.57,2610830.0,28.5995,28.6095,28.5495,28.5495,2610830.0
2023-05-05 14:20:00,28.58,28.64,28.57,28.61,2318610.0,28.5595,28.6195,28.5495,28.5895,2318610.0
2023-05-05 14:25:00,28.62,28.63,28.61,28.63,1575140.0,28.5995,28.6095,28.5895,28.6095,1575140.0
2023-05-05 14:30:00,28.62,28.66,28.62,28.64,1944680.0,28.5995,28.6395,28.5995,28.6195,1944680.0
2023-05-05 14:35:00,28.64,28.66,28.62,28.64,1461520.0,28.6195,28.6395,28.5995,28.6195,1461520.0
2023-05-05 14:40:00,28.64,28.68,28.64,28.68,2486070.0,28.6195,28.6595,28.6195,28.6595,2486070.0
2023-05-05 14:45:00,28.68,28.69,28.64,28.68,2218700.0,28.6595,28.6695,28.6195,28.6595,2218700.0
2023-05-05 14:50:00,28.68,28.73,28.67,28.72,3241710.0,28.6595,28.7094,28.6495,28.6994,3241710.0
2023-05-05 14:55:00,28.72,28.75,28.71,28.72,3553240.0,28.6994,28.7294,28.6894,28.6994,3553240.0
2023-05-05 15:00:00,28.72,28.74,28.69,28.74,2844590.0,28.6994,28.7194,28.6695,28.7194,2844590.0
2023-05-05 15:05:00,28.74,28.76,28.72,28.73,2659870.0,28.7194,28.7394,28.6994,28.7094,2659870.0
2023-05-05 15:10:00,28.72,28.72,28.68,28.68,2754260.0,28.6994,28.6994,28.6595,28.6595,2754260.0
2023-05-05 15:15:00,28.68,28.7,28.65,28.66,2460030.0,28.6595,28.6795,28.6295,28.6395,2460030.0
2023-05-05 15:20:00,28.66,28.69,28.62,28.69,3150500.0,28.6395,28.6695,28.5995,28.6695,3150500.0
2023-05-05 15:25:00,28.69,28.7,28.66,28.68,2026510.0,28.6695,28.6795,28.6395,28.6595,2026510.0
2023-05-05 15:30:00,28.68,28.7,28.67,28.69,2121950.0,28.6595,28.6795,28.6495,28.6695,2121950.0
2023-05-05 15:35:00,28.69,28.69,28.66,28.67,2199600.0,28.6695,28.6695,28.6395,28.6495,2199600.0
2023-05-05 15:40:00,28.67,28.68,28.64,28.66,3037100.0,28.6495,28.6595,28.6195,28.6395,3037100.0
2023-05-05 15:45:00,28.65,28.71,28.65,28.7,4632130.0,28.6295,28.6894,28.6295,28.6795,4632130.0
2023-05-05 15:50:00,28.7,28.73,28.67,28.69,4809410.0,28.6795,28.7094,28.6495,28.6695,4809410.0
2023-05-05 15:55:00,28.69,28.72,28.63,28.68,8716160.0,28.6695,28.6994,28.6095,28.6595,8716160.0
2023-05-08 09:30:00,28.52,28.61,28.42,28.5,7693340.0,28.4996,28.5895,28.3997,28.4796,7693340.0
2023-05-08 09:35:00,28.5,28.57,28.48,28.56,5194790.0,28.4796,28.5495,28.4596,28.5396,5194790.0
2023-05-08 09:40:00,28.56,28.61,28.35,28.4,7058900.0,28.5396,28.5895,28.3297,28.3797,7058900.0
2023-05-08 09:45:00,28.41,28.43,28.35,28.4,4230200.0,28.3897,28.4096,28.3297,28.3797,4230200.0
2023-05-08 09:50:00,28.4,28.43,28.36,28.39,3846790.0,28.3797,28.4096,28.3397,28.3697,3846790.0
2023-05-08 09:55:00,28.4,28.53,28.4,28.48,4165530.0,28.3797,28.5096,28.3797,28.4596,4165530.0
2023-05-08 10:00:00,28.48,28.55,28.45,28.49,4472020.0,28.4596,28.5296,28.4296,28.4696,4472020.0
2023-05-08 10:05:00,28.48,28.52,28.44,28.45,3418140.0,28.4596,28.4996,28.4196,28.4296,3418140.0
2023-05-08 10:10:00,28.45,28.54,28.44,28.5,3518160.0,28.4296,28.5196,28.4196,28.4796,3518160.0
2023-05-08 10:15:00,28.5,28.51,28.41,28.5,2841330.0,28.4796,28.4896,28.3897,28.4796,2841330.0
2023-05-08 10:20:00,28.5,28.51,28.43,28.46,3486500.0,28.4796,28.4896,28.4096,28.4396,3486500.0
2023-05-08 10:25:00,28.46,28.5,28.44,28.49,2506230.0,28.4396,28.4796,28.4196,28.4696,2506230.0
2023-05-08 10:30:00,28.49,28.53,28.38,28.42,5153690.0,28.4696,28.5096,28.3597,28.3997,5153690.0
2023-05-08 10:35:00,28.42,28.49,28.37,28.47,2828420.0,28.3997,28.4696,28.3497,28.4496,2828420.0
2023-05-08 10:40:00,28.48,28.57,28.48,28.56,3521560.0,28.4596,28.5495,28.4596,28.5396,3521560.0
2023-05-08 10:45:00,28.56,28.69,28.55,28.68,5729160.0,28.5396,28.6695,28.5296,28.6595,5729160.0
2023-05-08 10:50:00,28.68,28.7,28.64,28.66,3295700.0,28.6595,28.6795,28.6195,28.6395,3295700.0
2023-05-08 10:55:00,28.66,28.68,28.62,28.65,3427250.0,28.6395,28.6595,28.5995,28.6295,3427250.0
2023-05-08 11:00:00,28.65,28.75,28.64,28.74,5101340.0,28.6295,28.7294,28.6195,28.7194,5101340.0
2023-05-08 11:05:00,28.74,28.79,28.71,28.78,4741030.0,28.7194,28.7694,28.6894,28.7594,4741030.0
2023-05-08 11:10:00,28.78,28.83,28.77,28.79,4589620.0,28.7594,28.8094,28.7494,28.7694,4589620.0
2023-05-08 11:15:00,28.79,28.82,28.76,28.82,3169160.0,28.7694,28.7994,28.7394,28.7994,3169160.0
2023-05-08 11:20:00,28.82,28.82,28.75,28.79,2608090.0,28.7994,28.7994,28.7294,28.7694,2608090.0
2023-05-08 11:25:00,28.79,28.8,28.73,28.75,2786380.0,28.7694,28.7794,28.7094,28.7294,2786380.0
2023-05-08 11:30:00,28.76,28.85,28.72,28.84,4424470.0,28.7394,28.8293,28.6994,28.8194,4424470.0
2023-05-08 11:35:00,28.84,28.9,28.83,28.89,4662400.0,28.8194,28.8793,28.8094,28.8693,4662400.0
2023-05-08 11:40:00,28.9,28.93,28.88,28.91,3767440.0,28.8793,28.9093,28.8593,28.8893,3767440.0
2023-05-08 11:45:00,28.9,28.93,28.87,28.9,3119640.0,28.8793,28.9093,28.8493,28.8793,3119640.0
2023-05-08 11:50:00,28.89,28.93,28.87,28.91,2121100.0,28.8693,28.9093,28.8493,28.8893,2121100.0
2023-05-08 11:55:00,28.91,28.94,28.86,28.93,2980530.0,28.8893,28.9193,28.8393,28.9093,2980530.0
2023-05-08 12:00:00,28.93,28.95,28.87,28.88,3125060.0,28.9093,28.9293,28.8493,28.8593,3125060.0
2023-05-08 12:05:00,28.88,28.9,28.87,28.89,1432210.0,28.8593,28.8793,28.8493,28.8693,1432210.0
2023-05-08 12:10:00,28.89,28.91,28.86,28.88,1957200.0,28.8693,28.8893,28.8393,28.8593,1957200.0
2023-05-08 12:15:00,28.88,28.89,28.83,28.85,1968080.0,28.8593,28.8693,28.8094,28.8293,1968080.0
2023-05-08 12:20:00,28.85,28.9,28.83,28.88,2109000.0,28.8293,28.8793,28.8094,28.8593,2109000.0
2023-05-08 12:25:00,28.89,28.9,28.85,28.89,2041840.0,28.8693,28.8793,28.8293,28.8693,2041840.0
2023-05-08 12:30:00,28.89,28.92,28.86,28.87,2135270.0,28.8693,28.8993,28.8393,28.8493,2135270.0
2023-05-08 12:35:00,28.87,28.97,28.86,28.96,3310100.0,28.8493,28.9493,28.8393,28.9393,3310100.0
2023-05-08 12:40:00,28.96,28.98,28.92,28.93,2775250.0,28.9393,28.9593,28.8993,28.9093,2775250.0
2023-05-08 12:45:00,28.93,28.94,28.9,28.92,1838700.0,28.9093,28.9193,28.8793,28.8993,1838700.0
2023-05-08 12:50:00,28.92,28.96,28.91,28.94,1978490.0,28.8993,28.9393,28.8893,28.9193,1978490.0
2023-05-08 12:55:00,28.95,28.99,28.92,28.97,3087730.0,28.9293,28.9692,28.8993,28.9493,3087730.0
2023-05-08 13:00:00,28.98,28.99,28.94,28.95,2648180.0,28.9593,28.9692,28.9193,28.9293,2648180.0
2023-05-08 13:05:00,28.94,28.94,28.88,28.92,2264220.0,28.9193,28.9193,28.8593,28.8993,2264220.0
2023-05-08 13:10:00,28.92,28.96,28.91,28.95,1952110.0,28.8993,28.9393,28.8893,28.9293,1952110.0
2023-05-08 13:15:00,28.95,28.97,28.92,28.96,1673570.0,28.9293,28.9493,28.8993,28.9393,1673570.0
2023-05-08 13:20:00,28.96,28.97,28.93,28.94,1461290.0,28.9393,28.9493,28.9093,28.9193,1461290.0
2023-05-08 13:25:00,28.94,28.95,28.91,28.95,1158820.0,28.9193,28.9293,28.8893,28.9293,1158820.0
2023-05-08 13:30:00,28.95,28.99,28.93,28.98,1948330.0,28.9293,28.9692,28.9093,28.9593,1948330.0
2023-05-08 13:35:00,28.98,28.99,28.95,28.99,1219310.0,28.9593,28.9692,28.9293,28.9692,1219310.0
2023-05-08 13:40:00,28.99,28.99,28.95,28.99,1684900.0,28.9692,28.9692,28.9293,28.9692,1684900.0
2023-05-08 13:45:00,28.98,29.04,28.97,29.0,4406790.0,28.9593,29.0192,28.9493,28.9792,4406790.0
2023-05-08 13:50:00,29.0,29.06,28.99,29.02,3239080.0,28.9792,29.0392,28.9692,28.9992,3239080.0
2023-05-08 13:55:00,29.02,29.03,28.98,28.99,3244820.0,28.9992,29.0092,28.9593,28.9692,3244820.0
2023-05-08 14:00:00,28.98,28.99,28.9,28.91,2755160.0,28.9593,28.9692,28.8793,28.8893,2755160.0
2023-05-08 14:05:00,28.9,28.92,28.82,28.86,3526670.0,28.8793,28.8993,28.7994,28.8393,3526670.0
2023-05-08 14:10:00,28.86,28.93,28.85,28.91,5158740.0,28.8393,28.9093,28.8293,28.8893,5158740.0
2023-05-08 14:15:00,28.91,28.96,28.91,28.95,2611080.0,28.8893,28.9393,28.8893,28.9293,2611080.0
2023-05-08 14:20:00,28.94,29.0,28.94,28.98,2646380.0,28.9193,28.9792,28.9193,28.9593,2646380.0
2023-05-08 14:25:00,28.98,29.01,28.96,29.01,2008890.0,28.9593,28.9892,28.9393,28.9892,2008890.0
2023-05-08 14:30:00,29.01,29.06,29.0,29.06,3140970.0,28.9892,29.0392,28.9792,29.0392,3140970.0
2023-05-08 14:35:00,29.06,29.07,29.01,29.07,3431170.0,29.0392,29.0492,28.9892,29.0492,3431170.0
2023-05-08 14:40:00,29.07,29.17,29.05,29.16,6434800.0,29.0492,29.1491,29.0292,29.1391,6434800.0
2023-05-08 14:45:00,29.15,29.19,29.13,29.18,4643460.0,29.1291,29.1691,29.1091,29.1591,4643460.0
2023-05-08 14:50:00,29.18,29.2,29.16,29.18,3173270.0,29.1591,29.1791,29.1391,29.1591,3173270.0
2023-05-08 14:55:00,29.18,29.2,29.17,29.18,2527240.0,29.1591,29.1791,29.1491,29.1591,2527240.0
2023-05-08 15:00:00,29.18,29.21,29.15,29.15,4006730.0,29.1591,29.1891,29.1291,29.1291,4006730.0
2023-05-08 15:05:00,29.16,29.2,29.13,29.18,3195110.0,29.1391,29.1791,29.1091,29.1591,3195110.0
2023-05-08 15:10:00,29.18,29.19,29.14,29.16,2789550.0,29.1591,29.1691,29.1191,29.1391,2789550.0
2023-05-08 15:15:00,29.16,29.19,29.15,29.18,3222250.0,29.1391,29.1691,29.1291,29.1591,3222250.0
2023-05-08 15:20:00,29.18,29.22,29.18,29.19,3864640.0,29.1591,29.1991,29.1591,29.1691,3864640.0
2023-05-08 15:25:00,29.19,29.19,29.16,29.16,2032890.0,29.1691,29.1691,29.1391,29.1391,2032890.0
2023-05-08 15:30:00,29.16,29.17,29.13,29.17,3914530.0,29.1391,29.1491,29.1091,29.1491,3914530.0
2023-05-08 15:35:00,29.17,29.19,29.14,29.17,3203860.0,29.1491,29.1691,29.1191,29.1491,3203860.0
2023-05-08 15:40:00,29.17,29.19,29.16,29.19,2355510.0,29.1491,29.1691,29.1391,29.1691,2355510.0
2023-05-08 15:45:00,29.19,29.21,29.18,29.19,3660850.0,29.1691,29.1891,29.1591,29.1691,3660850.0
2023-05-08 15:50:00,29.2,29.22,29.16,29.2,5793640.0,29.1791,29.1991,29.1391,29.1791,5793640.0
2023-05-08 15:55:00,29.2,29.2,29.14,29.15,8063840.0,29.1791,29.1791,29.1191,29.1291,8063840.0
2023-05-09 09:30:00,28.9,28.97,28.74,28.75,9349550.0,28.8793,28.9493,28.7194,28.7294,9349550.0
2023-05-09 09:35:00,28.75,28.86,28.65,28.72,7960670.0,28.7294,28.8393,28.6295,28.6994,7960670.0
2023-05-09 09:40:00,28.72,28.77,28.66,28.72,6089880.0,28.6994,28.7494,28.6395,28.6994,6089880.0
2023-05-09 09:45:00,28.71,28.77,28.66,28.66,4545850.0,28.6894,28.7494,28.6395,28.6395,4545850.0
2023-05-09 09:50:00,28.66,28.67,28.57,28.59,7037860.0,28.6395,28.6495,28.5495,28.5695,7037860.0
2023-05-09 09:55:00,28.59,28.74,28.57,28.71,6659330.0,28.5695,28.7194,28.5495,28.6894,6659330.0
2023-05-09 10:00:00,28.72,28.76,28.69,28.7,4996530.0,28.6994,28.7394,28.6695,28.6795,4996530.0
2023-05-09 10:05:00,28.69,28.71,28.63,28.64,3955920.0,28.6695,28.6894,28.6095,28.6195,3955920.0
2023-05-09 10:10:00,28.64,28.65,28.57,28.61,4958730.0,28.6195,28.6295,28.5495,28.5895,4958730.0
2023-05-09 10:15:00,28.61,28.67,28.6,28.64,4283630.0,28.5895,28.6495,28.5795,28.6195,4283630.0
2023-05-09 10:20:00,28.64,28.69,28.62,28.62,3252890.0,28.6195,28.6695,28.5995,28.5995,3252890.0
2023-05-09 10:25:00,28.62,28.63,28.5,28.54,5908710.0,28.5995,28.6095,28.4796,28.5196,5908710.0
2023-05-09 10:30:00,28.54,28.6,28.5,28.52,3729080.0,28.5196,28.5795,28.4796,28.4996,3729080.0
2023-05-09 10:35:00,28.52,28.63,28.51,28.61,4142480.0,28.4996,28.6095,28.4896,28.5895,4142480.0
2023-05-09 10:40:00,28.61,28.62,28.54,28.61,2741960.0,28.5895,28.5995,28.5196,28.5895,2741960.0
2023-05-09 10:45:00,28.61,28.67,28.59,28.63,3950450.0,28.5895,28.6495,28.5695,28.6095,3950450.0
2023-05-09 10:50:00,28.63,28.64,28.56,28.59,2973260.0,28.6095,28.6195,28.5396,28.5695,2973260.0
2023-05-09 10:55:00,28.59,28.61,28.56,28.6,1688790.0,28.5695,28.5895,28.5396,28.5795,1688790.0
2023-05-09 11:00:00,28.59,28.65,28.56,28.57,2947550.0,28.5695,28.6295,28.5396,28.5495,2947550.0
2023-05-09 11:05:00,28.58,28.58,28.51,28.53,2830560.0,28.5595,28.5595,28.4896,28.5096,2830560.0
2023-05-09 11:10:00,28.53,28.56,28.47,28.51,3617390.0,28.5096,28.5396,28.4496,28.4896,3617390.0
2023-05-09 11:15:00,28.52,28.55,28.49,28.53,2527940.0,28.4996,28.5296,28.4696,28.5096,2527940.0
2023-05-09 11:20:00,28.53,28.56,28.5,28.54,2162590.0,28.5096,28.5396,28.4796,28.5196,2162590.0
2023-05-09 11:25:00,28.55,28.58,28.52,28.54,2260070.0,28.5296,28.5595,28.4996,28.5196,2260070.0
2023-05-09 11:30:00,28.54,28.54,28.5,28.53,2316590.0,28.5196,28.5196,28.4796,28.5096,2316590.0
2023-05-09 11:35:00,28.53,28.58,28.53,28.57,1741930.0,28.5096,28.5595,28.5096,28.5495,1741930.0
2023-05-09 11:40:00,28.56,28.62,28.55,28.58,1855390.0,28.5396,28.5995,28.5296,28.5595,1855390.0
2023-05-09 11:45:00,28.58,28.6,28.56,28.56,1192250.0,28.5595,28.5795,28.5396,28.5396,1192250.0
2023-05-09 11:50:00,28.56,28.57,28.5,28.51,1345290.0,28.5396,28.5495,28.4796,28.4896,1345290.0
2023-05-09 11:55:00,28.51,28.52,28.48,28.5,2455700.0,28.4896,28.4996,28.4596,28.4796,2455700.0
2023-05-09 12:00:00,28.49,28.51,28.45,28.47,2650280.0,28.4696,28.4896,28.4296,28.4496,2650280.0
2023-05-09 12:05:00,28.47,28.51,28.47,28.5,2046210.0,28.4496,28.4896,28.4496,28.4796,2046210.0
2023-05-09 12:10:00,28.5,28.55,28.48,28.53,1552910.0,28.4796,28.5296,28.4596,28.5096,1552910.0
2023-05-09 12:15:00,28.53,28.55,28.52,28.54,1225010.0,28.5096,28.5296,28.4996,28.5196,1225010.0
2023-05-09 12:20:00,28.53,28.57,28.51,28.57,1488340.0,28.5096,28.5495,28.4896,28.5495,1488340.0
2023-05-09 12:25:00,28.57,28.58,28.55,28.56,1359070.0,28.5495,28.5595,28.5296,28.5396,1359070.0
2023-05-09 12:30:00,28.56,28.61,28.54,28.61,2042290.0,28.5396,28.5895,28.5196,28.5895,2042290.0
2023-05-09 12:35:00,28.61,28.61,28.57,28.58,1888970.0,28.5895,28.5895,28.5495,28.5595,1888970.0
2023-05-09 12:40:00,28.58,28.65,28.54,28.65,2560360.0,28.5595,28.6295,28.5196,28.6295,2560360.0
2023-05-09 12:45:00,28.65,28.67,28.61,28.64,3969430.0,28.6295,28.6495,28.5895,28.6195,3969430.0
2023-05-09 12:50:00,28.64,28.66,28.62,28.65,1688370.0,28.6195,28.6395,28.5995,28.6295,1688370.0
2023-05-09 12:55:00,28.65,28.69,28.63,28.63,3138030.0,28.6295,28.6695,28.6095,28.6095,3138030.0
2023-05-09 13:00:00,28.63,28.64,28.58,28.59,2072390.0,28.6095,28.6195,28.5595,28.5695,2072390.0
2023-05-09 13:05:00,28.59,28.63,28.58,28.6,1698790.0,28.5695,28.6095,28.5595,28.5795,1698790.0
2023-05-09 13:10:00,28.6,28.65,28.6,28.64,1768690.0,28.5795,28.6295,28.5795,28.6195,1768690.0
2023-05-09 13:15:00,28.64,28.64,28.59,28.61,1413250.0,28.6195,28.6195,28.5695,28.5895,1413250.0
2023-05-09 13:20:00,28.62,28.64,28.59,28.59,1432020.0,28.5995,28.6195,28.5695,28.5695,1432020.0
2023-05-09 13:25:00,28.59,28.61,28.57,28.6,1505850.0,28.5695,28.5895,28.5495,28.5795,1505850.0
2023-05-09 13:30:00,28.6,28.61,28.58,28.6,1104430.0,28.5795,28.5895,28.5595,28.5795,1104430.0
2023-05-09 13:35:00,28.6,28.61,28.56,28.59,1170800.0,28.5795,28.5895,28.5396,28.5695,1170800.0
2023-05-09 13:40:00,28.59,28.62,28.59,28.6,1697820.0,28.5695,28.5995,28.5695,28.5795,1697820.0
2023-05-09 13:45:00,28.6,28.64,28.58,28.61,1042730.0,28.5795,28.6195,28.5595,28.5895,1042730.0
2023-05-09 13:50:00,28.61,28.67,28.6,28.66,1391550.0,28.5895,28.6495,28.5795,28.6395,1391550.0
2023-05-09 13:55:00,28.66,28.69,28.64,28.68,1620240.0,28.6395,28.6695,28.6195,28.6595,1620240.0
2023-05-09 14:00:00,28.69,28.73,28.66,28.71,3158120.0,28.6695,28.7094,28.6395,28.6894,3158120.0
2023-05-09 14:05:00,28.72,28.74,28.71,28.73,1761940.0,28.6994,28.7194,28.6894,28.7094,1761940.0
2023-05-09 14:10:00,28.73,28.74,28.7,28.71,1890500.0,28.7094,28.7194,28.6795,28.6894,1890500.0
2023-05-09 14:15:00,28.7,28.75,28.7,28.72,2580950.0,28.6795,28.7294,28.6795,28.6994,2580950.0
2023-05-09 14:20:00,28.72,28.75,28.71,28.72,1363390.0,28.6994,28.7294,28.6894,28.6994,1363390.0
2023-05-09 14:25:00,28.72,28.74,28.7,28.73,1942290.0,28.6994,28.7194,28.6795,28.7094,1942290.0
2023-05-09 14:30:00,28.73,28.75,28.72,28.73,2149980.0,28.7094,28.7294,28.6994,28.7094,2149980.0
2023-05-09 14:35:00,28.74,28.76,28.73,28.74,2551030.0,28.7194,28.7394,28.7094,28.7194,2551030.0
2023-05-09 14:40:00,28.74,28.76,28.74,28.75,1050750.0,28.7194,28.7394,28.7194,28.7294,1050750.0
2023-05-09 14:45:00,28.75,28.77,28.73,28.74,1304110.0,28.7294,28.7494,28.7094,28.7194,1304110.0
2023-05-09 14:50:00,28.74,28.74,28.65,28.65,2519630.0,28.7194,28.7194,28.6295,28.6295,2519630.0
2023-05-09 14:55:00,28.66,28.73,28.66,28.7,2227380.0,28.6395,28.7094,28.6395,28.6795,2227380.0
2023-05-09 15:00:00,28.71,28.73,28.7,28.72,1118180.0,28.6894,28.7094,28.6795,28.6994,1118180.0
2023-05-09 15:05:00,28.72,28.74,28.69,28.7,1521320.0,28.6994,28.7194,28.6695,28.6795,1521320.0
2023-05-09 15:10:00,28.7,28.7,28.63,28.65,1815010.0,28.6795,28.6795,28.6095,28.6295,1815010.0
2023-05-09 15:15:00,28.64,28.65,28.61,28.62,1926140.0,28.6195,28.6295,28.5895,28.5995,1926140.0
2023-05-09 15:20:00,28.62,28.63,28.56,28.6,2686350.0,28.5995,28.6095,28.5396,28.5795,2686350.0
2023-05-09 15:25:00,28.6,28.61,28.57,28.59,2084810.0,28.5795,28.5895,28.5495,28.5695,2084810.0
2023-05-09 15:30:00,28.59,28.62,28.58,28.61,1633640.0,28.5695,28.5995,28.5595,28.5895,1633640.0
2023-05-09 15:35:00,28.61,28.61,28.55,28.57,2446950.0,28.5895,28.5895,28.5296,28.5495,2446950.0
2023-05-09 15:40:00,28.56,28.58,28.54,28.57,2583800.0,28.5396,28.5595,28.5196,28.5495,2583800.0
2023-05-09 15:45:00,28.57,28.63,28.57,28.62,3343800.0,28.5495,28.6095,28.5495,28.5995,3343800.0
2023-05-09 15:50:00,28.62,28.66,28.57,28.59,4667690.0,28.5995,28.6395,28.5495,28.5695,4667690.0
2023-05-09 15:55:00,28.59,28.6,28.53,28.57,7213160.0,28.5695,28.5795,28.5096,28.5495,7213160.0
2023-05-10 09:30:00,29.01,29.11,28.93,28.96,12368820.0,28.9892,29.0892,28.9093,28.9393,12368820.0
2023-05-10 09:35:00,28.96,29.0,28.76,28.79,8460100.0,28.9393,28.9792,28.7394,28.7694,8460100.0
2023-05-10 09:40:00,28.79,28.85,28.69,28.8,7916970.0,28.7694,28.8293,28.6695,28.7794,7916970.0
2023-05-10 09:45:00,28.81,28.89,28.78,28.79,5540920.0,28.7894,28.8693,28.7594,28.7694,5540920.0
2023-05-10 09:50:00,28.79,28.86,28.79,28.84,3167760.0,28.7694,28.8393,28.7694,28.8194,3167760.0
2023-05-10 09:55:00,28.85,28.95,28.79,28.89,5207300.0,28.8293,28.9293,28.7694,28.8693,5207300.0
2023-05-10 10:00:00,28.89,29.02,28.89,28.97,5841480.0,28.8693,28.9992,28.8693,28.9493,5841480.0
2023-05-10 10:05:00,28.96,29.02,28.94,29.01,4246040.0,28.9393,28.9992,28.9193,28.9892,4246040.0
2023-05-10 10:10:00,29.01,29.01,28.94,28.97,3618900.0,28.9892,28.9892,28.9193,28.9493,3618900.0
2023-05-10 10:15:00,28.97,29.01,28.83,28.87,5335110.0,28.9493,28.9892,28.8094,28.8493,5335110.0
2023-05-10 10:20:00,28.88,28.98,28.88,28.96,3991470.0,28.8593,28.9593,28.8593,28.9393,3991470.0
2023-05-10 10:25:00,28.96,29.07,28.95,29.0,5891220.0,28.9393,29.0492,28.9293,28.9792,5891220.0
2023-05-10 10:30:00,29.01,29.1,29.01,29.08,5078690.0,28.9892,29.0792,28.9892,29.0592,5078690.0
2023-05-10 10:35:00,29.08,29.1,28.94,28.95,5176330.0,29.0592,29.0792,28.9193,28.9293,5176330.0
2023-05-10 10:40:00,28.94,28.97,28.82,28.83,4330440.0,28.9193,28.9493,28.7994,28.8094,4330440.0
2023-05-10 10:45:00,28.82,28.84,28.77,28.82,4015470.0,28.7994,28.8194,28.7494,28.7994,4015470.0
2023-05-10 10:50:00,28.81,28.83,28.76,28.8,2615930.0,28.7894,28.8094,28.7394,28.7794,2615930.0
2023-05-10 10:55:00,28.8,28.81,28.68,28.78,4965800.0,28.7794,28.7894,28.6595,28.7594,4965800.0
2023-05-10 11:00:00,28.78,28.83,28.76,28.8,3763080.0,28.7594,28.8094,28.7394,28.7794,3763080.0
2023-05-10 11:05:00,28.8,28.88,28.8,28.87,2810590.0,28.7794,28.8593,28.7794,28.8493,2810590.0
2023-05-10 11:10:00,28.87,28.88,28.78,28.78,2699720.0,28.8493,28.8593,28.7594,28.7594,2699720.0
2023-05-10 11:15:00,28.78,28.84,28.78,28.8,1905540.0,28.7594,28.8194,28.7594,28.7794,1905540.0
2023-05-10 11:20:00,28.79,28.88,28.79,28.88,2242670.0,28.7694,28.8593,28.7694,28.8593,2242670.0
2023-05-10 11:25:00,28.88,28.89,28.85,28.88,1810880.0,28.8593,28.8693,28.8293,28.8593,1810880.0
2023-05-10 11:30:00,28.88,28.96,28.87,28.95,3174590.0,28.8593,28.9393,28.8493,28.9293,3174590.0
2023-05-10 11:35:00,28.95,29.0,28.92,28.98,3542890.0,28.9293,28.9792,28.8993,28.9593,3542890.0
2023-05-10 11:40:00,28.98,29.01,28.97,28.97,2720170.0,28.9593,28.9892,28.9493,28.9493,2720170.0
2023-05-10 11:45:00,28.98,29.01,28.96,29.0,2421990.0,28.9593,28.9892,28.9393,28.9792,2421990.0
2023-05-10 11:50:00,29.0,29.01,28.92,28.96,2722580.0,28.9792,28.9892,28.8993,28.9393,2722580.0
2023-05-10 11:55:00,28.96,28.96,28.91,28.92,2151100.0,28.9393,28.9393,28.8893,28.8993,2151100.0
2023-05-10 12:00:00,28.92,28.92,28.82,28.86,3579520.0,28.8993,28.8993,28.7994,28.8393,3579520.0
2023-05-10 12:05:00,28.86,28.87,28.83,28.86,1907960.0,28.8393,28.8493,28.8094,28.8393,1907960.0
2023-05-10 12:10:00,28.86,28.92,28.85,28.91,1898030.0,28.8393,28.8993,28.8293,28.8893,1898030.0
2023-05-10 12:15:00,28.91,28.91,28.85,28.9,1878680.0,28.8893,28.8893,28.8293,28.8793,1878680.0
2023-05-10 12:20:00,28.89,28.92,28.87,28.89,1231990.0,28.8693,28.8993,28.8493,28.8693,1231990.0
2023-05-10 12:25:00,28.89,28.9,28.84,28.88,1446360.0,28.8693,28.8793,28.8194,28.8593,1446360.0
2023-05-10 12:30:00,28.88,28.92,28.85,28.9,1238880.0,28.8593,28.8993,28.8293,28.8793,1238880.0
2023-05-10 12:35:00,28.91,28.93,28.85,28.93,2000820.0,28.8893,28.9093,28.8293,28.9093,2000820.0
2023-05-10 12:40:00,28.93,28.95,28.89,28.89,1715540.0,28.9093,28.9293,28.8693,28.8693,1715540.0
2023-05-10 12:45:00,28.89,28.92,28.88,28.9,1365300.0,28.8693,28.8993,28.8593,28.8793,1365300.0
2023-05-10 12:50:00,28.9,28.95,28.83,28.85,2140650.0,28.8793,28.9293,28.8094,28.8293,2140650.0
2023-05-10 12:55:00,28.85,28.86,28.77,28.81,3032050.0,28.8293,28.8393,28.7494,28.7894,3032050.0
2023-05-10 13:00:00,28.81,28.81,28.75,28.79,1990150.0,28.7894,28.7894,28.7294,28.7694,1990150.0
2023-05-10 13:05:00,28.79,28.82,28.76,28.77,1595930.0,28.7694,28.7994,28.7394,28.7494,1595930.0
2023-05-10 13:10:00,28.77,28.78,28.69,28.71,2626230.0,28.7494,28.7594,28.6695,28.6894,2626230.0
2023-05-10 13:15:00,28.72,28.73,28.62,28.63,3112570.0,28.6994,28.7094,28.5995,28.6095,3112570.0
2023-05-10 13:20:00,28.63,28.64,28.53,28.53,3913840.0,28.6095,28.6195,28.5096,28.5096,3913840.0
2023-05-10 13:25:00,28.53,28.56,28.46,28.49,3721100.0,28.5096,28.5396,28.4396,28.4696,3721100.0
2023-05-10 13:30:00,28.49,28.55,28.47,28.53,3148490.0,28.4696,28.5296,28.4496,28.5096,3148490.0
2023-05-10 13:35:00,28.53,28.56,28.5,28.5,2601780.0,28.5096,28.5396,28.4796,28.4796,2601780.0
2023-05-10 13:40:00,28.5,28.54,28.49,28.52,1903730.0,28.4796,28.5196,28.4696,28.4996,1903730.0
2023-05-10 13:45:00,28.52,28.61,28.51,28.6,3243540.0,28.4996,28.5895,28.4896,28.5795,3243540.0
2023-05-10 13:50:00,28.61,28.62,28.56,28.6,2401210.0,28.5895,28.5995,28.5396,28.5795,2401210.0
2023-05-10 13:55:00,28.6,28.64,28.59,28.61,1759070.0,28.5795,28.6195,28.5695,28.5895,1759070.0
2023-05-10 14:00:00,28.6,28.7,28.58,28.68,4577130.0,28.5795,28.6795,28.5595,28.6595,4577130.0
2023-05-10 14:05:00,28.69,28.81,28.68,28.79,7555630.0,28.6695,28.7894,28.6595,28.7694,7555630.0
2023-05-10 14:10:00,28.79,28.83,28.77,28.79,3719840.0,28.7694,28.8094,28.7494,28.7694,3719840.0
2023-05-10 14:15:00,28.79,28.83,28.77,28.79,3464890.0,28.7694,28.8094,28.7494,28.7694,3464890.0
2023-05-10 14:20:00,28.8,28.83,28.78,28.79,2172320.0,28.7794,28.8094,28.7594,28.7694,2172320.0
2023-05-10 14:25:00,28.79,28.83,28.77,28.77,1943210.0,28.7694,28.8094,28.7494,28.7494,1943210.0
2023-05-10 14:30:00,28.78,28.81,28.76,28.78,1888180.0,28.7594,28.7894,28.7394,28.7594,1888180.0
2023-05-10 14:35:00,28.78,28.81,28.76,28.79,1829200.0,28.7594,28.7894,28.7394,28.7694,1829200.0
2023-05-10 14:40:00,28.79,28.89,28.77,28.89,3507320.0,28.7694,28.8693,28.7494,28.8693,3507320.0
2023-05-10 14:45:00,28.89,28.9,28.81,28.82,2772290.0,28.8693,28.8793,28.7894,28.7994,2772290.0
2023-05-10 14:50:00,28.82,28.86,28.79,28.84,2152600.0,28.7994,28.8393,28.7694,28.8194,2152600.0
2023-05-10 14:55:00,28.84,28.88,28.83,28.84,2184380.0,28.8194,28.8593,28.8094,28.8194,2184380.0
2023-05-10 15:00:00,28.84,28.86,28.79,28.85,2444070.0,28.8194,28.8393,28.7694,28.8293,2444070.0
2023-05-10 15:05:00,28.85,28.87,28.82,28.85,1639330.0,28.8293,28.8493,28.7994,28.8293,1639330.0
2023-05-10 15:10:00,28.85,28.92,28.84,28.9,3153200.0,28.8293,28.8993,28.8194,28.8793,3153200.0
2023-05-10 15:15:00,28.9,28.96,28.9,28.96,4149110.0,28.8793,28.9393,28.8793,28.9393,4149110.0
2023-05-10 15:20:00,28.96,28.98,28.95,28.97,2454810.0,28.9393,28.9593,28.9293,28.9493,2454810.0
2023-05-10 15:25:00,28.97,29.01,28.95,28.96,3785970.0,28.9493,28.9892,28.9293,28.9393,3785970.0
2023-05-10 15:30:00,28.96,29.01,28.95,28.99,2956330.0,28.9393,28.9892,28.9293,28.9692,2956330.0
2023-05-10 15:35:00,28.99,29.03,28.99,29.0,4062210.0,28.9692,29.0092,28.9692,28.9792,4062210.0
2023-05-10 15:40:00,29.0,29.02,28.98,29.0,2580050.0,28.9792,28.9992,28.9593,28.9792,2580050.0
2023-05-10 15:45:00,29.0,29.03,28.96,28.98,4337480.0,28.9792,29.0092,28.9393,28.9593,4337480.0
2023-05-10 15:50:00,28.98,28.98,28.88,28.93,4783720.0,28.9593,28.9593,28.8593,28.9093,4783720.0
2023-05-10 15:55:00,28.94,28.94,28.86,28.89,4477240.0,28.9193,28.9193,28.8393,28.8693,4477240.0
2023-05-11 09:30:00,28.91,28.95,28.76,28.77,6131360.0,28.8893,28.9293,28.7394,28.7494,6131360.0
2023-05-11 09:35:00,28.77,28.85,28.7,28.77,4651480.0,28.7494,28.8293,28.6795,28.7494,4651480.0
2023-05-11 09:40:00,28.78,28.78,28.68,28.74,4604920.0,28.7594,28.7594,28.6595,28.7194,4604920.0
2023-05-11 09:45:00,28.74,28.77,28.59,28.59,4535700.0,28.7194,28.7494,28.5695,28.5695,4535700.0
2023-05-11 09:50:00,28.59,28.66,28.53,28.61,5991600.0,28.5695,28.6395,28.5096,28.5895,5991600.0
2023-05-11 09:55:00,28.6,28.64,28.51,28.54,5546540.0,28.5795,28.6195,28.4896,28.5196,5546540.0
2023-05-11 10:00:00,28.55,28.62,28.5,28.5,6407900.0,28.5296,28.5995,28.4796,28.4796,6407900.0
2023-05-11 10:05:00,28.51,28.55,28.43,28.48,7576940.0,28.4896,28.5296,28.4096,28.4596,7576940.0
2023-05-11 10:10:00,28.48,28.53,28.45,28.52,5772810.0,28.4596,28.5096,28.4296,28.4996,5772810.0
2023-05-11 10:15:00,28.51,28.57,28.46,28.46,4361680.0,28.4896,28.5495,28.4396,28.4396,4361680.0
2023-05-11 10:20:00,28.46,28.54,28.42,28.54,4201110.0,28.4396,28.5196,28.3997,28.5196,4201110.0
2023-05-11 10:25:00,28.54,28.57,28.5,28.57,3095920.0,28.5196,28.5495,28.4796,28.5495,3095920.0
2023-05-11 10:30:00,28.57,28.57,28.42,28.42,4650890.0,28.5495,28.5495,28.3997,28.3997,4650890.0
2023-05-11 10:35:00,28.42,28.46,28.33,28.36,6565580.0,28.3997,28.4396,28.3097,28.3397,6565580.0
2023-05-11 10:40:00,28.36,28.36,28.25,28.28,5982190.0,28.3397,28.3397,28.2298,28.2598,5982190.0
2023-05-11 10:45:00,28.28,28.41,28.26,28.38,7373450.0,28.2598,28.3897,28.2398,28.3597,7373450.0
2023-05-11 10:50:00,28.39,28.44,28.37,28.44,3309740.0,28.3697,28.4196,28.3497,28.4196,3309740.0
2023-05-11 10:55:00,28.44,28.45,28.39,28.41,3786380.0,28.4196,28.4296,28.3697,28.3897,3786380.0
2023-05-11 11:00:00,28.41,28.49,28.4,28.47,3726050.0,28.3897,28.4696,28.3797,28.4496,3726050.0
2023-05-11 11:05:00,28.47,28.49,28.38,28.39,3382070.0,28.4496,28.4696,28.3597,28.3697,3382070.0
2023-05-11 11:10:00,28.39,28.48,28.38,28.48,3197850.0,28.3697,28.4596,28.3597,28.4596,3197850.0
2023-05-11 11:15:00,28.48,28.51,28.46,28.48,3160410.0,28.4596,28.4896,28.4396,28.4596,3160410.0
2023-05-11 11:20:00,28.48,28.53,28.48,28.52,2732990.0,28.4596,28.5096,28.4596,28.4996,2732990.0
2023-05-11 11:25:00,28.52,28.58,28.46,28.57,3729190.0,28.4996,28.5595,28.4396,28.5495,3729190.0
2023-05-11 11:30:00,28.57,28.59,28.54,28.58,3833150.0,28.5495,28.5695,28.5196,28.5595,3833150.0
2023-05-11 11:35:00,28.58,28.6,28.55,28.59,3015170.0,28.5595,28.5795,28.5296,28.5695,3015170.0
2023-05-11 11:40:00,28.59,28.65,28.58,28.64,3947900.0,28.5695,28.6295,28.5595,28.6195,3947900.0
2023-05-11 11:45:00,28.65,28.67,28.56,28.57,3906980.0,28.6295,28.6495,28.5396,28.5495,3906980.0
2023-05-11 11:50:00,28.57,28.64,28.56,28.64,2376890.0,28.5495,28.6195,28.5396,28.6195,2376890.0
2023-05-11 11:55:00,28.64,28.67,28.61,28.65,2152080.0,28.6195,28.6495,28.5895,28.6295,2152080.0
2023-05-11 12:00:00,28.65,28.66,28.57,28.61,2796240.0,28.6295,28.6395,28.5495,28.5895,2796240.0
2023-05-11 12:05:00,28.61,28.68,28.6,28.65,2799140.0,28.5895,28.6595,28.5795,28.6295,2799140.0
2023-05-11 12:10:00,28.65,28.65,28.6,28.63,1941360.0,28.6295,28.6295,28.5795,28.6095,1941360.0
2023-05-11 12:15:00,28.63,28.69,28.61,28.69,2713300.0,28.6095,28.6695,28.5895,28.6695,2713300.0
2023-05-11 12:20:00,28.69,28.71,28.66,28.7,2905630.0,28.6695,28.6894,28.6395,28.6795,2905630.0
2023-05-11 12:25:00,28.7,28.7,28.64,28.67,2356080.0,28.6795,28.6795,28.6195,28.6495,2356080.0
2023-05-11 12:30:00,28.67,28.72,28.66,28.66,2152530.0,28.6495,28.6994,28.6395,28.6395,2152530.0
2023-05-11 12:35:00,28.67,28.7,28.66,28.67,1575050.0,28.6495,28.6795,28.6395,28.6495,1575050.0
2023-05-11 12:40:00,28.67,28.72,28.67,28.7,1488850.0,28.6495,28.6994,28.6495,28.6795,1488850.0
2023-05-11 12:45:00,28.71,28.71,28.68,28.68,1741520.0,28.6894,28.6894,28.6595,28.6595,1741520.0
2023-05-11 12:50:00,28.68,28.7,28.63,28.64,2328590.0,28.6595,28.6795,28.6095,28.6195,2328590.0
2023-05-11 12:55:00,28.64,28.64,28.6,28.62,2148390.0,28.6195,28.6195,28.5795,28.5995,2148390.0
2023-05-11 13:00:00,28.62,28.63,28.59,28.61,1576410.0,28.5995,28.6095,28.5695,28.5895,1576410.0
2023-05-11 13:05:00,28.6,28.64,28.58,28.6,1441550.0,28.5795,28.6195,28.5595,28.5795,1441550.0
2023-05-11 13:10:00,28.6,28.61,28.57,28.61,2092370.0,28.5795,28.5895,28.5495,28.5895,2092370.0
2023-05-11 13:15:00,28.6,28.66,28.59,28.64,1571930.0,28.5795,28.6395,28.5695,28.6195,1571930.0
2023-05-11 13:20:00,28.64,28.65,28.52,28.54,2510440.0,28.6195,28.6295,28.4996,28.5196,2510440.0
2023-05-11 13:25:00,28.54,28.56,28.5,28.51,2555930.0,28.5196,28.5396,28.4796,28.4896,2555930.0
2023-05-11 13:30:00,28.5,28.53,28.48,28.52,2678520.0,28.4796,28.5096,28.4596,28.4996,2678520.0
2023-05-11 13:35:00,28.52,28.55,28.5,28.54,1919960.0,28.4996,28.5296,28.4796,28.5196,1919960.0
2023-05-11 13:40:00,28.54,28.55,28.5,28.55,2194280.0,28.5196,28.5296,28.4796,28.5296,2194280.0
2023-05-11 13:45:00,28.55,28.55,28.43,28.48,3346110.0,28.5296,28.5296,28.4096,28.4596,3346110.0
2023-05-11 13:50:00,28.48,28.49,28.43,28.43,2558250.0,28.4596,28.4696,28.4096,28.4096,2558250.0
2023-05-11 13:55:00,28.43,28.53,28.41,28.53,3504130.0,28.4096,28.5096,28.3897,28.5096,3504130.0
2023-05-11 14:00:00,28.53,28.54,28.5,28.52,1667250.0,28.5096,28.5196,28.4796,28.4996,1667250.0
2023-05-11 14:05:00,28.53,28.58,28.51,28.58,2734820.0,28.5096,28.5595,28.4896,28.5595,2734820.0
2023-05-11 14:10:00,28.58,28.59,28.55,28.58,1552420.0,28.5595,28.5695,28.5296,28.5595,1552420.0
2023-05-11 14:15:00,28.58,28.58,28.51,28.54,1705850.0,28.5595,28.5595,28.4896,28.5196,1705850.0
2023-05-11 14:20:00,28.55,28.56,28.52,28.54,1836610.0,28.5296,28.5396,28.4996,28.5196,1836610.0
2023-05-11 14:25:00,28.54,28.57,28.53,28.57,951600.0,28.5196,28.5495,28.5096,28.5495,951600.0
2023-05-11 14:30:00,28.57,28.59,28.55,28.59,1365200.0,28.5495,28.5695,28.5296,28.5695,1365200.0
2023-05-11 14:35:00,28.59,28.62,28.58,28.61,2081630.0,28.5695,28.5995,28.5595,28.5895,2081630.0
2023-05-11 14:40:00,28.61,28.63,28.6,28.62,1948500.0,28.5895,28.6095,28.5795,28.5995,1948500.0
2023-05-11 14:45:00,28.62,28.63,28.59,28.62,1555660.0,28.5995,28.6095,28.5695,28.5995,1555660.0
2023-05-11 14:50:00,28.62,28.63,28.56,28.58,1489200.0,28.5995,28.6095,28.5396,28.5595,1489200.0
2023-05-11 14:55:00,28.58,28.62,28.57,28.61,1002240.0,28.5595,28.5995,28.5495,28.5895,1002240.0
2023-05-11 15:00:00,28.61,28.61,28.58,28.6,1357200.0,28.5895,28.5895,28.5595,28.5795,1357200.0
2023-05-11 15:05:00,28.59,28.63,28.56,28.62,1946570.0,28.5695,28.6095,28.5396,28.5995,1946570.0
2023-05-11 15:10:00,28.62,28.64,28.6,28.61,1933980.0,28.5995,28.6195,28.5795,28.5895,1933980.0
2023-05-11 15:15:00,28.61,28.61,28.56,28.57,1173560.0,28.5895,28.5895,28.5396,28.5495,1173560.0
2023-05-11 15:20:00,28.57,28.59,28.55,28.57,1528230.0,28.5495,28.5695,28.5296,28.5495,1528230.0
2023-05-11 15:25:00,28.56,28.58,28.54,28.55,1425620.0,28.5396,28.5595,28.5196,28.5296,1425620.0
2023-05-11 15:30:00,28.54,28.57,28.53,28.55,1460400.0,28.5196,28.5495,28.5096,28.5296,1460400.0
2023-05-11 15:35:00,28.55,28.57,28.52,28.53,1532070.0,28.5296,28.5495,28.4996,28.5096,1532070.0
2023-05-11 15:40:00,28.53,28.55,28.5,28.55,2320560.0,28.5096,28.5296,28.4796,28.5296,2320560.0
2023-05-11 15:45:00,28.55,28.56,28.52,28.55,2203340.0,28.5296,28.5396,28.4996,28.5296,2203340.0
2023-05-11 15:50:00,28.55,28.56,28.51,28.55,2364620.0,28.5296,28.5396,28.4896,28.5296,2364620.0
2023-05-11 15:55:00,28.55,28.61,28.54,28.58,4616770.0,28.5296,28.5895,28.5196,28.5595,4616770.0
2023-05-12 09:30:00,28.53,28.78,28.49,28.76,9153960.0,28.5096,28.7594,28.4696,28.7394,9153960.0
2023-05-12 09:35:00,28.76,28.77,28.63,28.64,6176990.0,28.7394,28.7494,28.6095,28.6195,6176990.0
2023-05-12 09:40:00,28.65,28.69,28.61,28.63,5120320.0,28.6295,28.6695,28.5895,28.6095,5120320.0
2023-05-12 09:45:00,28.63,28.71,28.5,28.53,5457740.0,28.6095,28.6894,28.4796,28.5096,5457740.0
2023-05-12 09:50:00,28.53,28.63,28.51,28.59,4020130.0,28.5096,28.6095,28.4896,28.5695,4020130.0
2023-05-12 09:55:00,28.59,28.63,28.56,28.57,3545740.0,28.5695,28.6095,28.5396,28.5495,3545740.0
2023-05-12 10:00:00,28.56,28.6,28.38,28.4,5290470.0,28.5396,28.5795,28.3597,28.3797,5290470.0
2023-05-12 10:05:00,28.4,28.45,28.33,28.44,5107360.0,28.3797,28.4296,28.3097,28.4196,5107360.0
2023-05-12 10:10:00,28.44,28.46,28.38,28.42,3309170.0,28.4196,28.4396,28.3597,28.3997,3309170.0
2023-05-12 10:15:00,28.42,28.42,28.36,28.37,3305680.0,28.3997,28.3997,28.3397,28.3497,3305680.0
2023-05-12 10:20:00,28.37,28.43,28.35,28.43,3038630.0,28.3497,28.4096,28.3297,28.4096,3038630.0
2023-05-12 10:25:00,28.43,28.44,28.37,28.38,2206060.0,28.4096,28.4196,28.3497,28.3597,2206060.0
2023-05-12 10:30:00,28.37,28.37,28.24,28.25,4559800.0,28.3497,28.3497,28.2198,28.2298,4559800.0
2023-05-12 10:35:00,28.25,28.34,28.25,28.32,3673610.0,28.2298,28.3197,28.2298,28.2997,3673610.0
2023-05-12 10:40:00,28.32,28.34,28.29,28.33,2504370.0,28.2997,28.3197,28.2697,28.3097,2504370.0
2023-05-12 10:45:00,28.33,28.39,28.31,28.37,2883950.0,28.3097,28.3697,28.2897,28.3497,2883950.0
2023-05-12 10:50:00,28.37,28.37,28.28,28.29,1964870.0,28.3497,28.3497,28.2598,28.2697,1964870.0
2023-05-12 10:55:00,28.29,28.33,28.27,28.29,2180060.0,28.2697,28.3097,28.2498,28.2697,2180060.0
2023-05-12 11:00:00,28.29,28.37,28.28,28.36,2749040.0,28.2697,28.3497,28.2598,28.3397,2749040.0
2023-05-12 11:05:00,28.36,28.39,28.33,28.34,2011130.0,28.3397,28.3697,28.3097,28.3197,2011130.0
2023-05-12 11:10:00,28.34,28.38,28.31,28.33,2110530.0,28.3197,28.3597,28.2897,28.3097,2110530.0
2023-05-12 11:15:00,28.32,28.35,28.28,28.31,1732870.0,28.2997,28.3297,28.2598,28.2897,1732870.0
2023-05-12 11:20:00,28.32,28.39,28.32,28.35,1386160.0,28.2997,28.3697,28.2997,28.3297,1386160.0
2023-05-12 11:25:00,28.35,28.37,28.26,28.27,2061160.0,28.3297,28.3497,28.2398,28.2498,2061160.0
2023-05-12 11:30:00,28.27,28.32,28.19,28.22,3680800.0,28.2498,28.2997,28.1698,28.1998,3680800.0
2023-05-12 11:35:00,28.22,28.27,28.2,28.25,1937520.0,28.1998,28.2498,28.1798,28.2298,1937520.0
2023-05-12 11:40:00,28.25,28.29,28.24,28.25,1993530.0,28.2298,28.2697,28.2198,28.2298,1993530.0
2023-05-12 11:45:00,28.24,28.33,28.24,28.3,2140090.0,28.2198,28.3097,28.2198,28.2797,2140090.0
2023-05-12 11:50:00,28.3,28.31,28.26,28.31,1184750.0,28.2797,28.2897,28.2398,28.2897,1184750.0
2023-05-12 11:55:00,28.31,28.36,28.3,28.35,2463610.0,28.2897,28.3397,28.2797,28.3297,2463610.0
2023-05-12 12:00:00,28.35,28.35,28.28,28.29,1617140.0,28.3297,28.3297,28.2598,28.2697,1617140.0
2023-05-12 12:05:00,28.29,28.3,28.23,28.25,1338160.0,28.2697,28.2797,28.2098,28.2298,1338160.0
2023-05-12 12:10:00,28.24,28.25,28.21,28.23,1161690.0,28.2198,28.2298,28.1898,28.2098,1161690.0
2023-05-12 12:15:00,28.23,28.25,28.16,28.19,2645320.0,28.2098,28.2298,28.1398,28.1698,2645320.0
2023-05-12 12:20:00,28.19,28.19,28.11,28.12,2716850.0,28.1698,28.1698,28.0899,28.0999,2716850.0
2023-05-12 12:25:00,28.12,28.17,28.12,28.13,1641310.0,28.0999,28.1498,28.0999,28.1099,1641310.0
2023-05-12 12:30:00,28.13,28.15,28.1,28.14,2860660.0,28.1099,28.1298,28.0799,28.1199,2860660.0
2023-05-12 12:35:00,28.14,28.15,28.05,28.09,4056160.0,28.1199,28.1298,28.0299,28.0699,4056160.0
2023-05-12 12:40:00,28.09,28.13,28.08,28.12,1980750.0,28.0699,28.1099,28.0599,28.0999,1980750.0
2023-05-12 12:45:00,28.12,28.17,28.08,28.09,2459420.0,28.0999,28.1498,28.0599,28.0699,2459420.0
2023-05-12 12:50:00,28.09,28.14,28.08,28.1,1738470.0,28.0699,28.1199,28.0599,28.0799,1738470.0
2023-05-12 12:55:00,28.1,28.18,28.1,28.16,2359920.0,28.0799,28.1598,28.0799,28.1398,2359920.0
2023-05-12 13:00:00,28.16,28.16,28.13,28.16,1647070.0,28.1398,28.1398,28.1099,28.1398,1647070.0
2023-05-12 13:05:00,28.16,28.2,28.14,28.18,2878110.0,28.1398,28.1798,28.1199,28.1598,2878110.0
2023-05-12 13:10:00,28.19,28.25,28.17,28.22,3433100.0,28.1698,28.2298,28.1498,28.1998,3433100.0
2023-05-12 13:15:00,28.23,28.25,28.21,28.22,2030520.0,28.2098,28.2298,28.1898,28.1998,2030520.0
2023-05-12 13:20:00,28.22,28.31,28.21,28.31,2736800.0,28.1998,28.2897,28.1898,28.2897,2736800.0
2023-05-12 13:25:00,28.31,28.32,28.25,28.25,2906460.0,28.2897,28.2997,28.2298,28.2298,2906460.0
2023-05-12 13:30:00,28.25,28.29,28.22,28.23,2223090.0,28.2298,28.2697,28.1998,28.2098,2223090.0
2023-05-12 13:35:00,28.22,28.25,28.19,28.23,1820510.0,28.1998,28.2298,28.1698,28.2098,1820510.0
2023-05-12 13:40:00,28.23,28.27,28.21,28.26,1354250.0,28.2098,28.2498,28.1898,28.2398,1354250.0
2023-05-12 13:45:00,28.26,28.27,28.21,28.23,1312490.0,28.2398,28.2498,28.1898,28.2098,1312490.0
2023-05-12 13:50:00,28.23,28.23,28.18,28.19,1320430.0,28.2098,28.2098,28.1598,28.1698,1320430.0
2023-05-12 13:55:00,28.19,28.19,28.12,28.15,1915660.0,28.1698,28.1698,28.0999,28.1298,1915660.0
2023-05-12 14:00:00,28.15,28.15,28.11,28.15,1831040.0,28.1298,28.1298,28.0899,28.1298,1831040.0
2023-05-12 14:05:00,28.14,28.18,28.14,28.15,1233300.0,28.1199,28.1598,28.1199,28.1298,1233300.0
2023-05-12 14:10:00,28.16,28.19,28.12,28.14,1605930.0,28.1398,28.1698,28.0999,28.1199,1605930.0
2023-05-12 14:15:00,28.14,28.18,28.13,28.17,1161720.0,28.1199,28.1598,28.1099,28.1498,1161720.0
2023-05-12 14:20:00,28.17,28.18,28.13,28.15,1055540.0,28.1498,28.1598,28.1099,28.1298,1055540.0
2023-05-12 14:25:00,28.15,28.21,28.15,28.17,2118720.0,28.1298,28.1898,28.1298,28.1498,2118720.0
2023-05-12 14:30:00,28.18,28.21,28.15,28.2,1337490.0,28.1598,28.1898,28.1298,28.1798,1337490.0
2023-05-12 14:35:00,28.2,28.21,28.17,28.19,948970.0,28.1798,28.1898,28.1498,28.1698,948970.0
2023-05-12 14:40:00,28.19,28.19,28.14,28.16,1243500.0,28.1698,28.1698,28.1199,28.1398,1243500.0
2023-05-12 14:45:00,28.16,28.18,28.13,28.17,1448180.0,28.1398,28.1598,28.1099,28.1498,1448180.0
2023-05-12 14:50:00,28.17,28.21,28.17,28.2,1480200.0,28.1498,28.1898,28.1498,28.1798,1480200.0
2023-05-12 14:55:00,28.2,28.22,28.18,28.2,1767420.0,28.1798,28.1998,28.1598,28.1798,1767420.0
2023-05-12 15:00:00,28.21,28.24,28.19,28.22,1428190.0,28.1898,28.2198,28.1698,28.1998,1428190.0
2023-05-12 15:05:00,28.22,28.25,28.21,28.23,1463560.0,28.1998,28.2298,28.1898,28.2098,1463560.0
2023-05-12 15:10:00,28.23,28.25,28.21,28.21,1186870.0,28.2098,28.2298,28.1898,28.1898,1186870.0
2023-05-12 15:15:00,28.22,28.24,28.21,28.23,1456490.0,28.1998,28.2198,28.1898,28.2098,1456490.0
2023-05-12 15:20:00,28.23,28.26,28.23,28.24,1692660.0,28.2098,28.2398,28.2098,28.2198,1692660.0
2023-05-12 15:25:00,28.23,28.25,28.22,28.24,1256820.0,28.2098,28.2298,28.1998,28.2198,1256820.0
2023-05-12 15:30:00,28.24,28.28,28.24,28.26,1514290.0,28.2198,28.2598,28.2198,28.2398,1514290.0
2023-05-12 15:35:00,28.27,28.28,28.25,28.28,2254000.0,28.2498,28.2598,28.2298,28.2598,2254000.0
2023-05-12 15:40:00,28.28,28.29,28.26,28.28,1481260.0,28.2598,28.2697,28.2398,28.2598,1481260.0
2023-05-12 15:45:00,28.28,28.31,28.27,28.3,3229140.0,28.2598,28.2897,28.2498,28.2797,3229140.0
2023-05-12 15:50:00,28.29,28.33,28.26,28.32,3310650.0,28.2697,28.3097,28.2398,28.2997,3310650.0
2023-05-12 15:55:00,28.32,28.36,28.32,28.34,6775140.0,28.2997,28.3397,28.2997,28.3197,6775140.0
2023-05-15 09:30:00,28.51,28.52,28.37,28.48,6391500.0,28.4896,28.4996,28.3497,28.4596,6391500.0
2023-05-15 09:35:00,28.48,28.49,28.29,28.31,4745530.0,28.4596,28.4696,28.2697,28.2897,4745530.0
2023-05-15 09:40:00,28.32,28.42,28.3,28.41,3805270.0,28.2997,28.3997,28.2797,28.3897,3805270.0
2023-05-15 09:45:00,28.42,28.52,28.41,28.43,5810530.0,28.3997,28.4996,28.3897,28.4096,5810530.0
2023-05-15 09:50:00,28.44,28.45,28.27,28.34,4297660.0,28.4196,28.4296,28.2498,28.3197,4297660.0
2023-05-15 09:55:00,28.34,28.36,28.25,28.26,3147860.0,28.3197,28.3397,28.2298,28.2398,3147860.0
2023-05-15 10:00:00,28.26,28.35,28.26,28.31,2199750.0,28.2398,28.3297,28.2398,28.2897,2199750.0
2023-05-15 10:05:00,28.32,28.33,28.18,28.2,3308510.0,28.2997,28.3097,28.1598,28.1798,3308510.0
2023-05-15 10:10:00,28.2,28.25,28.2,28.2,2478190.0,28.1798,28.2298,28.1798,28.1798,2478190.0
2023-05-15 10:15:00,28.2,28.22,28.15,28.21,3097160.0,28.1798,28.1998,28.1298,28.1898,3097160.0
2023-05-15 10:20:00,28.21,28.24,28.18,28.19,2653450.0,28.1898,28.2198,28.1598,28.1698,2653450.0
2023-05-15 10:25:00,28.19,28.23,28.18,28.2,1739820.0,28.1698,28.2098,28.1598,28.1798,1739820.0
2023-05-15 10:30:00,28.2,28.29,28.18,28.29,2800240.0,28.1798,28.2697,28.1598,28.2697,2800240.0
2023-05-15 10:35:00,28.29,28.32,28.27,28.3,2063540.0,28.2697,28.2997,28.2498,28.2797,2063540.0
2023-05-15 10:40:00,28.3,28.38,28.29,28.37,3426260.0,28.2797,28.3597,28.2697,28.3497,3426260.0
2023-05-15 10:45:00,28.37,28.38,28.33,28.37,2615950.0,28.3497,28.3597,28.3097,28.3497,2615950.0
2023-05-15 10:50:00,28.36,28.41,28.36,28.41,2485240.0,28.3397,28.3897,28.3397,28.3897,2485240.0
2023-05-15 10:55:00,28.41,28.42,28.34,28.36,2363010.0,28.3897,28.3997,28.3197,28.3397,2363010.0
2023-05-15 11:00:00,28.36,28.42,28.35,28.41,2089040.0,28.3397,28.3997,28.3297,28.3897,2089040.0
2023-05-15 11:05:00,28.41,28.44,28.41,28.43,2009850.0,28.3897,28.4196,28.3897,28.4096,2009850.0
2023-05-15 11:10:00,28.43,28.5,28.43,28.49,3177370.0,28.4096,28.4796,28.4096,28.4696,3177370.0
2023-05-15 11:15:00,28.49,28.51,28.48,28.49,2319390.0,28.4696,28.4896,28.4596,28.4696,2319390.0
2023-05-15 11:20:00,28.49,28.54,28.49,28.54,2530720.0,28.4696,28.5196,28.4696,28.5196,2530720.0
2023-05-15 11:25:00,28.54,28.64,28.53,28.63,5503960.0,28.5196,28.6195,28.5096,28.6095,5503960.0
2023-05-15 11:30:00,28.63,28.7,28.6,28.7,5866340.0,28.6095,28.6795,28.5795,28.6795,5866340.0
2023-05-15 11:35:00,28.69,28.71,28.64,28.66,5298030.0,28.6695,28.6894,28.6195,28.6395,5298030.0
2023-05-15 11:40:00,28.66,28.7,28.66,28.66,2962250.0,28.6395,28.6795,28.6395,28.6395,2962250.0
2023-05-15 11:45:00,28.66,28.74,28.63,28.71,4695740.0,28.6395,28.7194,28.6095,28.6894,4695740.0
2023-05-15 11:50:00,28.71,28.73,28.67,28.7,3209430.0,28.6894,28.7094,28.6495,28.6795,3209430.0
2023-05-15 11:55:00,28.7,28.74,28.68,28.73,2577330.0,28.6795,28.7194,28.6595,28.7094,2577330.0
2023-05-15 12:00:00,28.73,28.74,28.68,28.69,1816980.0,28.7094,28.7194,28.6595,28.6695,1816980.0
2023-05-15 12:05:00,28.69,28.75,28.68,28.74,2023200.0,28.6695,28.7294,28.6595,28.7194,2023200.0
2023-05-15 12:10:00,28.74,28.75,28.72,28.74,2124220.0,28.7194,28.7294,28.6994,28.7194,2124220.0
2023-05-15 12:15:00,28.74,28.84,28.73,28.83,5085260.0,28.7194,28.8194,28.7094,28.8094,5085260.0
2023-05-15 12:20:00,28.83,28.83,28.76,28.78,3121500.0,28.8094,28.8094,28.7394,28.7594,3121500.0
2023-05-15 12:25:00,28.78,28.79,28.74,28.77,2509110.0,28.7594,28.7694,28.7194,28.7494,2509110.0
2023-05-15 12:30:00,28.77,28.78,28.71,28.75,2212910.0,28.7494,28.7594,28.6894,28.7294,2212910.0
2023-05-15 12:35:00,28.75,28.79,28.75,28.77,1915880.0,28.7294,28.7694,28.7294,28.7494,1915880.0
2023-05-15 12:40:00,28.77,28.78,28.75,28.77,1342660.0,28.7494,28.7594,28.7294,28.7494,1342660.0
2023-05-15 12:45:00,28.77,28.81,28.77,28.77,2435700.0,28.7494,28.7894,28.7494,28.7494,2435700.0
2023-05-15 12:50:00,28.77,28.81,28.76,28.8,1934910.0,28.7494,28.7894,28.7394,28.7794,1934910.0
2023-05-15 12:55:00,28.79,28.83,28.78,28.81,2182480.0,28.7694,28.8094,28.7594,28.7894,2182480.0
2023-05-15 13:00:00,28.82,28.86,28.78,28.85,2061630.0,28.7994,28.8393,28.7594,28.8293,2061630.0
2023-05-15 13:05:00,28.85,28.86,28.83,28.86,2097540.0,28.8293,28.8393,28.8094,28.8393,2097540.0
2023-05-15 13:10:00,28.86,28.88,28.83,28.86,2345980.0,28.8393,28.8593,28.8094,28.8393,2345980.0
2023-05-15 13:15:00,28.85,28.87,28.84,28.87,1426260.0,28.8293,28.8493,28.8194,28.8493,1426260.0
2023-05-15 13:20:00,28.87,28.87,28.81,28.82,1443850.0,28.8493,28.8493,28.7894,28.7994,1443850.0
2023-05-15 13:25:00,28.82,28.84,28.8,28.8,2222600.0,28.7994,28.8194,28.7794,28.7794,2222600.0
2023-05-15 13:30:00,28.8,28.82,28.77,28.79,2219740.0,28.7794,28.7994,28.7494,28.7694,2219740.0
2023-05-15 13:35:00,28.79,28.82,28.77,28.8,1873780.0,28.7694,28.7994,28.7494,28.7794,1873780.0
2023-05-15 13:40:00,28.79,28.8,28.74,28.78,2683370.0,28.7694,28.7794,28.7194,28.7594,2683370.0
2023-05-15 13:45:00,28.79,28.79,28.75,28.78,2538830.0,28.7694,28.7694,28.7294,28.7594,2538830.0
2023-05-15 13:50:00,28.78,28.82,28.76,28.82,2624900.0,28.7594,28.7994,28.7394,28.7994,2624900.0
2023-05-15 13:55:00,28.81,28.84,28.8,28.82,1985820.0,28.7894,28.8194,28.7794,28.7994,1985820.0
2023-05-15 14:00:00,28.82,28.84,28.81,28.83,1592590.0,28.7994,28.8194,28.7894,28.8094,1592590.0
2023-05-15 14:05:00,28.83,28.86,28.81,28.84,1607960.0,28.8094,28.8393,28.7894,28.8194,1607960.0
2023-05-15 14:10:00,28.84,28.86,28.84,28.86,1366780.0,28.8194,28.8393,28.8194,28.8393,1366780.0
2023-05-15 14:15:00,28.86,28.88,28.84,28.88,2430750.0,28.8393,28.8593,28.8194,28.8593,2430750.0
2023-05-15 14:20:00,28.88,28.89,28.86,28.89,2182540.0,28.8593,28.8693,28.8393,28.8693,2182540.0
2023-05-15 14:25:00,28.89,28.89,28.82,28.84,2159830.0,28.8693,28.8693,28.7994,28.8194,2159830.0
2023-05-15 14:30:00,28.84,28.85,28.8,28.84,2558560.0,28.8194,28.8293,28.7794,28.8194,2558560.0
2023-05-15 14:35:00,28.84,28.87,28.82,28.86,1806070.0,28.8194,28.8493,28.7994,28.8393,1806070.0
2023-05-15 14:40:00,28.86,28.91,28.84,28.9,2731540.0,28.8393,28.8893,28.8194,28.8793,2731540.0
2023-05-15 14:45:00,28.91,28.93,28.89,28.92,2898190.0,28.8893,28.9093,28.8693,28.8993,2898190.0
2023-05-15 14:50:00,28.92,28.92,28.86,28.89,2143830.0,28.8993,28.8993,28.8393,28.8693,2143830.0
2023-05-15 14:55:00,28.89,28.89,28.86,28.87,2072540.0,28.8693,28.8693,28.8393,28.8493,2072540.0
2023-05-15 15:00:00,28.87,28.89,28.84,28.85,1883520.0,28.8493,28.8693,28.8194,28.8293,1883520.0
2023-05-15 15:05:00,28.85,28.86,28.82,28.84,2118580.0,28.8293,28.8393,28.7994,28.8194,2118580.0
2023-05-15 15:10:00,28.84,28.88,28.84,28.87,1640460.0,28.8194,28.8593,28.8194,28.8493,1640460.0
2023-05-15 15:15:00,28.87,28.88,28.84,28.88,1768580.0,28.8493,28.8593,28.8194,28.8593,1768580.0
2023-05-15 15:20:00,28.88,28.9,28.85,28.89,1937890.0,28.8593,28.8793,28.8293,28.8693,1937890.0
2023-05-15 15:25:00,28.89,28.89,28.87,28.89,1110700.0,28.8693,28.8693,28.8493,28.8693,1110700.0
2023-05-15 15:30:00,28.89,28.92,28.88,28.9,2046340.0,28.8693,28.8993,28.8593,28.8793,2046340.0
2023-05-15 15:35:00,28.9,28.91,28.86,28.88,1875890.0,28.8793,28.8893,28.8393,28.8593,1875890.0
2023-05-15 15:40:00,28.88,28.9,28.87,28.88,2404770.0,28.8593,28.8793,28.8493,28.8593,2404770.0
2023-05-15 15:45:00,28.88,28.89,28.86,28.87,2270080.0,28.8593,28.8693,28.8393,28.8493,2270080.0
2023-05-15 15:50:00,28.87,28.92,28.86,28.9,3632860.0,28.8493,28.8993,28.8393,28.8793,3632860.0
2023-05-15 15:55:00,28.9,28.97,28.89,28.96,7428470.0,28.8793,28.9493,28.8693,28.9393,7428470.0
2023-05-16 09:30:00,28.83,29.09,28.83,29.07,9877810.0,28.8094,29.0692,28.8094,29.0492,9877810.0
2023-05-16 09:35:00,29.06,29.09,28.98,29.08,6342020.0,29.0392,29.0692,28.9593,29.0592,6342020.0
2023-05-16 09:40:00,29.08,29.16,29.06,29.13,8358640.0,29.0592,29.1391,29.0392,29.1091,8358640.0
2023-05-16 09:45:00,29.14,29.3,29.14,29.21,10784450.0,29.1191,29.279,29.1191,29.1891,10784450.0
2023-05-16 09:50:00,29.21,29.29,29.16,29.19,6347940.0,29.1891,29.269,29.1391,29.1691,6347940.0
2023-05-16 09:55:00,29.2,29.29,29.16,29.28,5225510.0,29.1791,29.269,29.1391,29.259,5225510.0
2023-05-16 10:00:00,29.28,29.3,29.22,29.28,5203690.0,29.259,29.279,29.1991,29.259,5203690.0
2023-05-16 10:05:00,29.27,29.29,29.19,29.2,4709970.0,29.249,29.269,29.1691,29.1791,4709970.0
2023-05-16 10:10:00,29.2,29.2,29.08,29.11,6466490.0,29.1791,29.1791,29.0592,29.0892,6466490.0
2023-05-16 10:15:00,29.11,29.2,29.1,29.19,4856610.0,29.0892,29.1791,29.0792,29.1691,4856610.0
2023-05-16 10:20:00,29.19,29.2,29.11,29.14,3051390.0,29.1691,29.1791,29.0892,29.1191,3051390.0
2023-05-16 10:25:00,29.14,29.23,29.12,29.22,3449970.0,29.1191,29.2091,29.0992,29.1991,3449970.0
2023-05-16 10:30:00,29.23,29.29,29.21,29.25,4348230.0,29.2091,29.269,29.1891,29.2291,4348230.0
2023-05-16 10:35:00,29.26,29.27,29.18,29.21,2839920.0,29.2391,29.249,29.1591,29.1891,2839920.0
2023-05-16 10:40:00,29.21,29.25,29.19,29.23,1984210.0,29.1891,29.2291,29.1691,29.2091,1984210.0
2023-05-16 10:45:00,29.22,29.3,29.22,29.26,3137550.0,29.1991,29.279,29.1991,29.2391,3137550.0
2023-05-16 10:50:00,29.26,29.29,29.22,29.27,2520930.0,29.2391,29.269,29.1991,29.249,2520930.0
2023-05-16 10:55:00,29.27,29.36,29.26,29.31,5859930.0,29.249,29.339,29.2391,29.289,5859930.0
2023-05-16 11:00:00,29.3,29.35,29.3,29.34,2657250.0,29.279,29.329,29.279,29.319,2657250.0
2023-05-16 11:05:00,29.34,29.39,29.32,29.38,3369400.0,29.319,29.369,29.299,29.359,3369400.0
2023-05-16 11:10:00,29.38,29.48,29.37,29.48,7129350.0,29.359,29.4589,29.349,29.4589,7129350.0
2023-05-16 11:15:00,29.48,29.53,29.47,29.49,7664600.0,29.4589,29.5089,29.4489,29.4689,7664600.0
2023-05-16 11:20:00,29.48,29.51,29.42,29.46,3958490.0,29.4589,29.4889,29.3989,29.4389,3958490.0
2023-05-16 11:25:00,29.47,29.53,29.44,29.51,4552840.0,29.4489,29.5089,29.4189,29.4889,4552840.0
2023-05-16 11:30:00,29.51,29.52,29.47,29.49,2473400.0,29.4889,29.4989,29.4489,29.4689,2473400.0
2023-05-16 11:35:00,29.49,29.5,29.42,29.46,3705550.0,29.4689,29.4789,29.3989,29.4389,3705550.0
2023-05-16 11:40:00,29.46,29.51,29.43,29.51,3137050.0,29.4389,29.4889,29.4089,29.4889,3137050.0
2023-05-16 11:45:00,29.51,29.53,29.47,29.51,3089940.0,29.4889,29.5089,29.4489,29.4889,3089940.0
2023-05-16 11:50:00,29.5,29.59,29.49,29.58,3517950.0,29.4789,29.5688,29.4689,29.5588,3517950.0
2023-05-16 11:55:00,29.59,29.63,29.57,29.61,4935580.0,29.5688,29.6088,29.5488,29.5888,4935580.0
2023-05-16 12:00:00,29.61,29.61,29.56,29.61,3837310.0,29.5888,29.5888,29.5388,29.5888,3837310.0
2023-05-16 12:05:00,29.61,29.69,29.59,29.69,6368340.0,29.5888,29.6687,29.5688,29.6687,6368340.0
2023-05-16 12:10:00,29.69,29.72,29.66,29.68,6767730.0,29.6687,29.6987,29.6388,29.6588,6767730.0
2023-05-16 12:15:00,29.67,29.71,29.66,29.68,3722330.0,29.6488,29.6887,29.6388,29.6588,3722330.0
2023-05-16 12:20:00,29.68,29.69,29.59,29.66,4573510.0,29.6588,29.6687,29.5688,29.6388,4573510.0
2023-05-16 12:25:00,29.66,29.71,29.63,29.67,3961530.0,29.6388,29.6887,29.6088,29.6488,3961530.0
2023-05-16 12:30:00,29.66,29.7,29.65,29.68,2375420.0,29.6388,29.6787,29.6288,29.6588,2375420.0
2023-05-16 12:35:00,29.68,29.71,29.66,29.71,2057730.0,29.6588,29.6887,29.6388,29.6887,2057730.0
2023-05-16 12:40:00,29.71,29.73,29.68,29.73,2885240.0,29.6887,29.7087,29.6588,29.7087,2885240.0
2023-05-16 12:45:00,29.73,29.75,29.71,29.73,4109140.0,29.7087,29.7287,29.6887,29.7087,4109140.0
2023-05-16 12:50:00,29.73,29.77,29.73,29.74,3669070.0,29.7087,29.7487,29.7087,29.7187,3669070.0
2023-05-16 12:55:00,29.75,29.82,29.74,29.82,5237040.0,29.7287,29.7987,29.7187,29.7987,5237040.0
2023-05-16 13:00:00,29.82,29.87,29.81,29.81,7436530.0,29.7987,29.8486,29.7887,29.7887,7436530.0
2023-05-16 13:05:00,29.81,29.81,29.74,29.77,4431320.0,29.7887,29.7887,29.7187,29.7487,4431320.0
2023-05-16 13:10:00,29.77,29.77,29.7,29.7,4247580.0,29.7487,29.7487,29.6787,29.6787,4247580.0
2023-05-16 13:15:00,29.7,29.73,29.68,29.69,4515310.0,29.6787,29.7087,29.6588,29.6687,4515310.0
2023-05-16 13:20:00,29.69,29.72,29.66,29.68,4127010.0,29.6687,29.6987,29.6388,29.6588,4127010.0
2023-05-16 13:25:00,29.68,29.7,29.63,29.64,4292670.0,29.6588,29.6787,29.6088,29.6188,4292670.0
2023-05-16 13:30:00,29.64,29.66,29.61,29.66,3580600.0,29.6188,29.6388,29.5888,29.6388,3580600.0
2023-05-16 13:35:00,29.66,29.67,29.56,29.57,4173720.0,29.6388,29.6488,29.5388,29.5488,4173720.0
2023-05-16 13:40:00,29.57,29.61,29.56,29.59,3707930.0,29.5488,29.5888,29.5388,29.5688,3707930.0
2023-05-16 13:45:00,29.58,29.67,29.57,29.64,4015880.0,29.5588,29.6488,29.5488,29.6188,4015880.0
2023-05-16 13:50:00,29.65,29.65,29.57,29.58,3720510.0,29.6288,29.6288,29.5488,29.5588,3720510.0
2023-05-16 13:55:00,29.58,29.61,29.54,29.56,3761180.0,29.5588,29.5888,29.5189,29.5388,3761180.0
2023-05-16 14:00:00,29.56,29.58,29.5,29.52,3452310.0,29.5388,29.5588,29.4789,29.4989,3452310.0
2023-05-16 14:05:00,29.52,29.58,29.51,29.56,3274730.0,29.4989,29.5588,29.4889,29.5388,3274730.0
2023-05-16 14:10:00,29.56,29.61,29.53,29.59,3321180.0,29.5388,29.5888,29.5089,29.5688,3321180.0
2023-05-16 14:15:00,29.59,29.64,29.56,29.63,3220190.0,29.5688,29.6188,29.5388,29.6088,3220190.0
2023-05-16 14:20:00,29.63,29.65,29.6,29.63,3132490.0,29.6088,29.6288,29.5788,29.6088,3132490.0
2023-05-16 14:25:00,29.63,29.66,29.61,29.64,2203960.0,29.6088,29.6388,29.5888,29.6188,2203960.0
2023-05-16 14:30:00,29.64,29.64,29.5,29.5,4511370.0,29.6188,29.6188,29.4789,29.4789,4511370.0
2023-05-16 14:35:00,29.5,29.53,29.46,29.51,3904730.0,29.4789,29.5089,29.4389,29.4889,3904730.0
2023-05-16 14:40:00,29.51,29.58,29.5,29.57,3591740.0,29.4889,29.5588,29.4789,29.5488,3591740.0
2023-05-16 14:45:00,29.57,29.6,29.56,29.59,2160430.0,29.5488,29.5788,29.5388,29.5688,2160430.0
2023-05-16 14:50:00,29.59,29.61,29.58,29.58,2275940.0,29.5688,29.5888,29.5588,29.5588,2275940.0
2023-05-16 14:55:00,29.59,29.59,29.51,29.53,2997030.0,29.5688,29.5688,29.4889,29.5089,2997030.0
2023-05-16 15:00:00,29.52,29.53,29.49,29.5,3265780.0,29.4989,29.5089,29.4689,29.4789,3265780.0
2023-05-16 15:05:00,29.5,29.5,29.41,29.42,4483560.0,29.4789,29.4789,29.3889,29.3989,4483560.0
2023-05-16 15:10:00,29.42,29.49,29.41,29.47,3783680.0,29.3989,29.4689,29.3889,29.4489,3783680.0
2023-05-16 15:15:00,29.47,29.47,29.38,29.38,3022840.0,29.4489,29.4489,29.359,29.359,3022840.0
2023-05-16 15:20:00,29.38,29.38,29.32,29.38,6254570.0,29.359,29.359,29.299,29.359,6254570.0
2023-05-16 15:25:00,29.38,29.44,29.37,29.4,3667740.0,29.359,29.4189,29.349,29.379,3667740.0
2023-05-16 15:30:00,29.4,29.42,29.37,29.39,3079860.0,29.379,29.3989,29.349,29.369,3079860.0
2023-05-16 15:35:00,29.39,29.39,29.33,29.34,3070230.0,29.369,29.369,29.309,29.319,3070230.0
2023-05-16 15:40:00,29.34,29.37,29.3,29.31,5187330.0,29.319,29.349,29.279,29.289,5187330.0
2023-05-16 15:45:00,29.31,29.35,29.3,29.3,5184390.0,29.289,29.329,29.279,29.279,5184390.0
2023-05-16 15:50:00,29.3,29.32,29.21,29.23,6863980.0,29.279,29.299,29.1891,29.2091,6863980.0
2023-05-16 15:55:00,29.23,29.24,29.18,29.21,9735670.0,29.2091,29.2191,29.1591,29.1891,9735670.0
2023-05-17 09:30:00,29.59,29.61,29.46,29.46,10480380.0,29.5688,29.5888,29.4389,29.4389,10480380.0
2023-05-17 09:35:00,29.46,29.61,29.43,29.56,7056410.0,29.4389,29.5888,29.4089,29.5388,7056410.0
2023-05-17 09:40:00,29.56,29.64,29.52,29.57,6132100.0,29.5388,29.6188,29.4989,29.5488,6132100.0
2023-05-17 09:45:00,29.57,29.58,29.47,29.54,7022190.0,29.5488,29.5588,29.4489,29.5189,7022190.0
2023-05-17 09:50:00,29.53,29.62,29.53,29.56,7499670.0,29.5089,29.5988,29.5089,29.5388,7499670.0
2023-05-17 09:55:00,29.56,29.59,29.5,29.54,4124380.0,29.5388,29.5688,29.4789,29.5189,4124380.0
2023-05-17 10:00:00,29.54,29.58,29.51,29.54,4529280.0,29.5189,29.5588,29.4889,29.5189,4529280.0
2023-05-17 10:05:00,29.54,29.71,29.53,29.7,7486240.0,29.5189,29.6887,29.5089,29.6787,7486240.0
2023-05-17 10:10:00,29.7,29.76,29.7,29.76,5554970.0,29.6787,29.7387,29.6787,29.7387,5554970.0
2023-05-17 10:15:00,29.76,29.85,29.72,29.84,7123780.0,29.7387,29.8286,29.6987,29.8186,7123780.0
2023-05-17 10:20:00,29.84,29.85,29.75,29.76,6054080.0,29.8186,29.8286,29.7287,29.7387,6054080.0
2023-05-17 10:25:00,29.76,29.81,29.75,29.8,4220200.0,29.7387,29.7887,29.7287,29.7787,4220200.0
2023-05-17 10:30:00,29.8,29.82,29.7,29.73,3843600.0,29.7787,29.7987,29.6787,29.7087,3843600.0
2023-05-17 10:35:00,29.73,29.76,29.68,29.73,3623310.0,29.7087,29.7387,29.6588,29.7087,3623310.0
2023-05-17 10:40:00,29.73,29.75,29.68,29.7,3331770.0,29.7087,29.7287,29.6588,29.6787,3331770.0
2023-05-17 10:45:00,29.7,29.72,29.64,29.71,3971710.0,29.6787,29.6987,29.6188,29.6887,3971710.0
2023-05-17 10:50:00,29.71,29.73,29.67,29.73,3899110.0,29.6887,29.7087,29.6488,29.7087,3899110.0
2023-05-17 10:55:00,29.73,29.8,29.69,29.78,4405100.0,29.7087,29.7787,29.6687,29.7587,4405100.0
2023-05-17 11:00:00,29.78,29.79,29.74,29.77,2710580.0,29.7587,29.7687,29.7187,29.7487,2710580.0
2023-05-17 11:05:00,29.77,29.8,29.72,29.73,2840460.0,29.7487,29.7787,29.6987,29.7087,2840460.0
2023-05-17 11:10:00,29.73,29.77,29.71,29.76,2547870.0,29.7087,29.7487,29.6887,29.7387,2547870.0
2023-05-17 11:15:00,29.76,29.82,29.69,29.73,3822660.0,29.7387,29.7987,29.6687,29.7087,3822660.0
2023-05-17 11:20:00,29.73,29.74,29.63,29.71,3856090.0,29.7087,29.7187,29.6088,29.6887,3856090.0
2023-05-17 11:25:00,29.71,29.73,29.66,29.72,2276190.0,29.6887,29.7087,29.6388,29.6987,2276190.0
2023-05-17 11:30:00,29.72,29.74,29.68,29.71,2392390.0,29.6987,29.7187,29.6588,29.6887,2392390.0
2023-05-17 11:35:00,29.71,29.76,29.7,29.76,2158730.0,29.6887,29.7387,29.6787,29.7387,2158730.0
2023-05-17 11:40:00,29.76,29.8,29.75,29.79,2915070.0,29.7387,29.7787,29.7287,29.7687,2915070.0
2023-05-17 11:45:00,29.79,29.82,29.75,29.75,3130910.0,29.7687,29.7987,29.7287,29.7287,3130910.0
2023-05-17 11:50:00,29.76,29.78,29.73,29.75,2052780.0,29.7387,29.7587,29.7087,29.7287,2052780.0
2023-05-17 11:55:00,29.75,29.8,29.74,29.79,2592340.0,29.7287,29.7787,29.7187,29.7687,2592340.0
2023-05-17 12:00:00,29.79,29.8,29.71,29.73,3200600.0,29.7687,29.7787,29.6887,29.7087,3200600.0
2023-05-17 12:05:00,29.73,29.78,29.72,29.78,2309440.0,29.7087,29.7587,29.6987,29.7587,2309440.0
2023-05-17 12:10:00,29.78,29.79,29.75,29.78,1614600.0,29.7587,29.7687,29.7287,29.7587,1614600.0
2023-05-17 12:15:00,29.78,29.79,29.74,29.75,2005340.0,29.7587,29.7687,29.7187,29.7287,2005340.0
2023-05-17 12:20:00,29.75,29.8,29.73,29.8,2599940.0,29.7287,29.7787,29.7087,29.7787,2599940.0
2023-05-17 12:25:00,29.79,29.8,29.77,29.78,1730110.0,29.7687,29.7787,29.7487,29.7587,1730110.0
2023-05-17 12:30:00,29.78,29.83,29.77,29.81,2529220.0,29.7587,29.8086,29.7487,29.7887,2529220.0
2023-05-17 12:35:00,29.81,29.83,29.79,29.81,1644940.0,29.7887,29.8086,29.7687,29.7887,1644940.0
2023-05-17 12:40:00,29.82,29.85,29.81,29.85,3252480.0,29.7987,29.8286,29.7887,29.8286,3252480.0
2023-05-17 12:45:00,29.85,29.88,29.84,29.86,3141020.0,29.8286,29.8586,29.8186,29.8386,3141020.0
2023-05-17 12:50:00,29.86,29.91,29.85,29.91,4475080.0,29.8386,29.8886,29.8286,29.8886,4475080.0
2023-05-17 12:55:00,29.91,29.92,29.87,29.89,3537780.0,29.8886,29.8986,29.8486,29.8686,3537780.0
2023-05-17 13:00:00,29.89,29.95,29.87,29.93,4711620.0,29.8686,29.9286,29.8486,29.9086,4711620.0
2023-05-17 13:05:00,29.93,29.98,29.93,29.97,4568530.0,29.9086,29.9585,29.9086,29.9485,4568530.0
2023-05-17 13:10:00,29.96,30.0,29.95,29.99,5089350.0,29.9386,29.9785,29.9286,29.9685,5089350.0
2023-05-17 13:15:00,29.99,30.0,29.97,29.98,3769410.0,29.9685,29.9785,29.9485,29.9585,3769410.0
2023-05-17 13:20:00,29.98,30.0,29.98,29.99,3120370.0,29.9585,29.9785,29.9585,29.9685,3120370.0
2023-05-17 13:25:00,30.0,30.0,29.99,30.0,3735470.0,29.9785,29.9785,29.9685,29.9785,3735470.0
2023-05-17 13:30:00,30.0,30.0,29.94,29.96,4080910.0,29.9785,29.9785,29.9186,29.9386,4080910.0
2023-05-17 13:35:00,29.96,29.99,29.94,29.99,3920330.0,29.9386,29.9685,29.9186,29.9685,3920330.0
2023-05-17 13:40:00,29.99,30.0,29.98,29.99,4050770.0,29.9685,29.9785,29.9585,29.9685,4050770.0
2023-05-17 13:45:00,30.0,30.08,29.99,30.03,8759900.0,29.9785,30.0585,29.9685,30.0085,8759900.0
2023-05-17 13:50:00,30.03,30.08,30.02,30.03,3715130.0,30.0085,30.0585,29.9985,30.0085,3715130.0
2023-05-17 13:55:00,30.04,30.08,30.03,30.06,3066650.0,30.0185,30.0585,30.0085,30.0385,3066650.0
2023-05-17 14:00:00,30.06,30.06,29.97,30.01,3659580.0,30.0385,30.0385,29.9485,29.9885,3659580.0
2023-05-17 14:05:00,30.01,30.02,29.99,30.0,3394240.0,29.9885,29.9985,29.9685,29.9785,3394240.0
2023-05-17 14:10:00,30.0,30.01,29.97,30.0,3039830.0,29.9785,29.9885,29.9485,29.9785,3039830.0
2023-05-17 14:15:00,30.0,30.02,29.99,30.01,2180730.0,29.9785,29.9985,29.9685,29.9885,2180730.0
2023-05-17 14:20:00,30.01,30.09,30.0,30.09,4027670.0,29.9885,30.0685,29.9785,30.0685,4027670.0
2023-05-17 14:25:00,30.09,30.09,30.02,30.05,3165790.0,30.0685,30.0685,29.9985,30.0285,3165790.0
2023-05-17 14:30:00,30.05,30.07,30.0,30.01,3334470.0,30.0285,30.0485,29.9785,29.9885,3334470.0
2023-05-17 14:35:00,30.01,30.05,30.01,30.03,2498360.0,29.9885,30.0285,29.9885,30.0085,2498360.0
2023-05-17 14:40:00,30.03,30.04,29.97,29.98,2546040.0,30.0085,30.0185,29.9485,29.9585,2546040.0
2023-05-17 14:45:00,29.98,30.02,29.95,30.01,3773470.0,29.9585,29.9985,29.9286,29.9885,3773470.0
2023-05-17 14:50:00,30.01,30.03,29.98,30.01,2048330.0,29.9885,30.0085,29.9585,29.9885,2048330.0
2023-05-17 14:55:00,30.01,30.02,29.99,30.01,1756840.0,29.9885,29.9985,29.9685,29.9885,1756840.0
2023-05-17 15:00:00,30.0,30.04,29.97,30.03,3030680.0,29.9785,30.0185,29.9485,30.0085,3030680.0
2023-05-17 15:05:00,30.03,30.1,30.02,30.09,4600970.0,30.0085,30.0785,29.9985,30.0685,4600970.0
2023-05-17 15:10:00,30.09,30.13,30.08,30.12,4355750.0,30.0685,30.1084,30.0585,30.0984,4355750.0
2023-05-17 15:15:00,30.12,30.15,30.1,30.13,4470420.0,30.0984,30.1284,30.0785,30.1084,4470420.0
2023-05-17 15:20:00,30.13,30.14,30.06,30.09,3949190.0,30.1084,30.1184,30.0385,30.0685,3949190.0
2023-05-17 15:25:00,30.09,30.12,30.08,30.09,2813290.0,30.0685,30.0984,30.0585,30.0685,2813290.0
2023-05-17 15:30:00,30.09,30.14,30.07,30.08,3480710.0,30.0685,30.1184,30.0485,30.0585,3480710.0
2023-05-17 15:35:00,30.08,30.1,30.05,30.09,4397390.0,30.0585,30.0785,30.0285,30.0685,4397390.0
2023-05-17 15:40:00,30.09,30.11,30.07,30.1,3083730.0,30.0685,30.0884,30.0485,30.0785,3083730.0
2023-05-17 15:45:00,30.1,30.19,30.09,30.18,5993030.0,30.0785,30.1684,30.0685,30.1584,5993030.0
2023-05-17 15:50:00,30.18,30.19,30.13,30.14,5273770.0,30.1584,30.1684,30.1084,30.1184,5273770.0
2023-05-17 15:55:00,30.13,30.2,30.13,30.18,9082440.0,30.1084,30.1784,30.1084,30.1584,9082440.0
2023-05-18 09:30:00,30.41,30.6,30.32,30.57,17566240.0,30.3882,30.5781,30.2983,30.5481,17566240.0
2023-05-18 09:35:00,30.58,30.81,30.57,30.81,16319980.0,30.5581,30.7879,30.5481,30.7879,16319980.0
2023-05-18 09:40:00,30.81,30.82,30.67,30.75,12530510.0,30.7879,30.7979,30.648,30.728,12530510.0
2023-05-18 09:45:00,30.75,30.83,30.69,30.72,8588440.0,30.728,30.8079,30.668,30.698,8588440.0
2023-05-18 09:50:00,30.72,30.72,30.58,30.68,8620420.0,30.698,30.698,30.5581,30.658,8620420.0
2023-05-18 09:55:00,30.69,30.81,30.65,30.8,6346190.0,30.668,30.7879,30.6281,30.778,6346190.0
2023-05-18 10:00:00,30.79,30.92,30.76,30.87,10528030.0,30.768,30.8979,30.738,30.8479,10528030.0
2023-05-18 10:05:00,30.87,30.98,30.86,30.94,10257670.0,30.8479,30.9578,30.8379,30.9179,10257670.0
2023-05-18 10:10:00,30.94,30.98,30.88,30.9,7040090.0,30.9179,30.9578,30.8579,30.8779,7040090.0
2023-05-18 10:15:00,30.9,30.95,30.87,30.92,5143300.0,30.8779,30.9278,30.8479,30.8979,5143300.0
2023-05-18 10:20:00,30.92,31.03,30.92,30.99,7726250.0,30.8979,31.0078,30.8979,30.9678,7726250.0
2023-05-18 10:25:00,30.99,31.08,30.98,31.07,8332580.0,30.9678,31.0578,30.9578,31.0478,8332580.0
2023-05-18 10:30:00,31.07,31.11,31.04,31.06,7108990.0,31.0478,31.0877,31.0178,31.0378,7108990.0
2023-05-18 10:35:00,31.06,31.14,31.03,31.14,6952860.0,31.0378,31.1177,31.0078,31.1177,6952860.0
2023-05-18 10:40:00,31.13,31.14,31.01,31.05,7870670.0,31.1077,31.1177,30.9878,31.0278,7870670.0
2023-05-18 10:45:00,31.05,31.1,31.0,31.09,5554330.0,31.0278,31.0777,30.9778,31.0677,5554330.0
2023-05-18 10:50:00,31.1,31.12,31.06,31.11,4505620.0,31.0777,31.0977,31.0378,31.0877,4505620.0
2023-05-18 10:55:00,31.11,31.14,31.04,31.13,5588150.0,31.0877,31.1177,31.0178,31.1077,5588150.0
2023-05-18 11:00:00,31.13,31.28,31.12,31.25,10264540.0,31.1077,31.2576,31.0977,31.2276,10264540.0
2023-05-18 11:05:00,31.24,31.31,31.23,31.31,6891370.0,31.2176,31.2876,31.2076,31.2876,6891370.0
2023-05-18 11:10:00,31.31,31.35,31.3,31.31,7890630.0,31.2876,31.3276,31.2776,31.2876,7890630.0
2023-05-18 11:15:00,31.32,31.35,31.31,31.34,6395150.0,31.2976,31.3276,31.2876,31.3176,6395150.0
2023-05-18 11:20:00,31.34,31.46,31.29,31.45,9779190.0,31.3176,31.4375,31.2676,31.4275,9779190.0
2023-05-18 11:25:00,31.45,31.6,31.43,31.57,13810590.0,31.4275,31.5774,31.4075,31.5474,13810590.0
2023-05-18 11:30:00,31.57,31.64,31.53,31.57,11147250.0,31.5474,31.6173,31.5074,31.5474,11147250.0
2023-05-18 11:35:00,31.57,31.7,31.53,31.65,10030260.0,31.5474,31.6773,31.5074,31.6273,10030260.0
2023-05-18 11:40:00,31.66,31.7,31.6,31.61,8080860.0,31.6373,31.6773,31.5774,31.5874,8080860.0
2023-05-18 11:45:00,31.61,31.73,31.6,31.68,9448640.0,31.5874,31.7073,31.5774,31.6573,9448640.0
2023-05-18 11:50:00,31.68,31.82,31.66,31.73,10248330.0,31.6573,31.7972,31.6373,31.7073,10248330.0
2023-05-18 11:55:00,31.73,31.75,31.57,31.63,10263970.0,31.7073,31.7273,31.5474,31.6074,10263970.0
2023-05-18 12:00:00,31.63,31.66,31.56,31.6,6558710.0,31.6074,31.6373,31.5374,31.5774,6558710.0
2023-05-18 12:05:00,31.59,31.6,31.49,31.53,9529500.0,31.5674,31.5774,31.4675,31.5074,9529500.0
2023-05-18 12:10:00,31.53,31.61,31.46,31.46,6748930.0,31.5074,31.5874,31.4375,31.4375,6748930.0
2023-05-18 12:15:00,31.46,31.51,31.38,31.39,8222800.0,31.4375,31.4874,31.3575,31.3675,8222800.0
2023-05-18 12:20:00,31.39,31.43,31.33,31.41,9270010.0,31.3675,31.4075,31.3076,31.3875,9270010.0
2023-05-18 12:25:00,31.41,31.42,31.32,31.36,5623810.0,31.3875,31.3975,31.2976,31.3376,5623810.0
2023-05-18 12:30:00,31.36,31.44,31.33,31.43,5860710.0,31.3376,31.4175,31.3076,31.4075,5860710.0
2023-05-18 12:35:00,31.43,31.44,31.34,31.39,4476060.0,31.4075,31.4175,31.3176,31.3675,4476060.0
2023-05-18 12:40:00,31.39,31.39,31.25,31.28,5596700.0,31.3675,31.3675,31.2276,31.2576,5596700.0
2023-05-18 12:45:00,31.29,31.41,31.28,31.4,5756020.0,31.2676,31.3875,31.2576,31.3775,5756020.0
2023-05-18 12:50:00,31.39,31.51,31.36,31.51,7368130.0,31.3675,31.4874,31.3376,31.4874,7368130.0
2023-05-18 12:55:00,31.5,31.51,31.41,31.49,5194080.0,31.4775,31.4874,31.3875,31.4675,5194080.0
2023-05-18 13:00:00,31.49,31.61,31.49,31.59,7830270.0,31.4675,31.5874,31.4675,31.5674,7830270.0
2023-05-18 13:05:00,31.6,31.64,31.57,31.59,6072560.0,31.5774,31.6173,31.5474,31.5674,6072560.0
2023-05-18 13:10:00,31.59,31.59,31.5,31.54,4511580.0,31.5674,31.5674,31.4775,31.5174,4511580.0
2023-05-18 13:15:00,31.54,31.62,31.54,31.61,4653370.0,31.5174,31.5974,31.5174,31.5874,4653370.0
2023-05-18 13:20:00,31.61,31.63,31.57,31.63,3817090.0,31.5874,31.6074,31.5474,31.6074,3817090.0
2023-05-18 13:25:00,31.63,31.69,31.54,31.55,8052110.0,31.6074,31.6673,31.5174,31.5274,8052110.0
2023-05-18 13:30:00,31.55,31.63,31.53,31.63,3614060.0,31.5274,31.6074,31.5074,31.6074,3614060.0
2023-05-18 13:35:00,31.63,31.66,31.55,31.56,3735680.0,31.6074,31.6373,31.5274,31.5374,3735680.0
2023-05-18 13:40:00,31.56,31.59,31.49,31.49,3755560.0,31.5374,31.5674,31.4675,31.4675,3755560.0
2023-05-18 13:45:00,31.5,31.5,31.41,31.41,4935040.0,31.4775,31.4775,31.3875,31.3875,4935040.0
2023-05-18 13:50:00,31.41,31.41,31.3,31.31,5300650.0,31.3875,31.3875,31.2776,31.2876,5300650.0
2023-05-18 13:55:00,31.31,31.33,31.25,31.27,6029670.0,31.2876,31.3076,31.2276,31.2476,6029670.0
2023-05-18 14:00:00,31.27,31.33,31.26,31.3,4754670.0,31.2476,31.3076,31.2376,31.2776,4754670.0
2023-05-18 14:05:00,31.3,31.37,31.25,31.34,5187280.0,31.2776,31.3475,31.2276,31.3176,5187280.0
2023-05-18 14:10:00,31.34,31.36,31.3,31.36,3275570.0,31.3176,31.3376,31.2776,31.3376,3275570.0
2023-05-18 14:15:00,31.36,31.43,31.36,31.42,4815860.0,31.3376,31.4075,31.3376,31.3975,4815860.0
2023-05-18 14:20:00,31.42,31.45,31.41,31.43,4232500.0,31.3975,31.4275,31.3875,31.4075,4232500.0
2023-05-18 14:25:00,31.43,31.45,31.38,31.38,4377330.0,31.4075,31.4275,31.3575,31.3575,4377330.0
2023-05-18 14:30:00,31.38,31.48,31.38,31.45,4648840.0,31.3575,31.4575,31.3575,31.4275,4648840.0
2023-05-18 14:35:00,31.46,31.51,31.44,31.51,5087470.0,31.4375,31.4874,31.4175,31.4874,5087470.0
2023-05-18 14:40:00,31.51,31.57,31.5,31.55,5470860.0,31.4874,31.5474,31.4775,31.5274,5470860.0
2023-05-18 14:45:00,31.55,31.6,31.51,31.58,6246910.0,31.5274,31.5774,31.4874,31.5574,6246910.0
2023-05-18 14:50:00,31.59,31.61,31.56,31.58,4565820.0,31.5674,31.5874,31.5374,31.5574,4565820.0
2023-05-18 14:55:00,31.58,31.68,31.56,31.67,6563470.0,31.5574,31.6573,31.5374,31.6473,6563470.0
2023-05-18 15:00:00,31.68,31.69,31.61,31.64,5429040.0,31.6573,31.6673,31.5874,31.6173,5429040.0
2023-05-18 15:05:00,31.64,31.67,31.61,31.67,3723260.0,31.6173,31.6473,31.5874,31.6473,3723260.0
2023-05-18 15:10:00,31.67,31.73,31.65,31.72,5962970.0,31.6473,31.7073,31.6273,31.6973,5962970.0
2023-05-18 15:15:00,31.72,31.83,31.72,31.81,8937120.0,31.6973,31.8072,31.6973,31.7872,8937120.0
2023-05-18 15:20:00,31.81,31.81,31.7,31.73,8133080.0,31.7872,31.7872,31.6773,31.7073,8133080.0
2023-05-18 15:25:00,31.74,31.74,31.7,31.72,4658290.0,31.7173,31.7173,31.6773,31.6973,4658290.0
2023-05-18 15:30:00,31.72,31.72,31.62,31.64,6592670.0,31.6973,31.6973,31.5974,31.6173,6592670.0
2023-05-18 15:35:00,31.64,31.69,31.56,31.56,8305470.0,31.6173,31.6673,31.5374,31.5374,8305470.0
2023-05-18 15:40:00,31.56,31.64,31.56,31.6,6965510.0,31.5374,31.6173,31.5374,31.5774,6965510.0
2023-05-18 15:45:00,31.6,31.71,31.6,31.71,8792090.0,31.5774,31.6873,31.5774,31.6873,8792090.0
2023-05-18 15:50:00,31.71,31.78,31.65,31.67,9917760.0,31.6873,31.7572,31.6273,31.6473,9917760.0
2023-05-18 15:55:00,31.67,31.75,31.67,31.68,11996210.0,31.6473,31.7273,31.6473,31.6573,11996210.0
2023-05-19 09:30:00,31.52,31.58,31.34,31.34,17738090.0,31.4974,31.5574,31.3176,31.3176,17738090.0
2023-05-19 09:35:00,31.34,31.39,31.24,31.32,9870570.0,31.3176,31.3675,31.2176,31.2976,9870570.0
2023-05-19 09:40:00,31.32,31.56,31.32,31.49,11034600.0,31.2976,31.5374,31.2976,31.4675,11034600.0
2023-05-19 09:45:00,31.49,31.51,31.17,31.17,10762310.0,31.4675,31.4874,31.1477,31.1477,10762310.0
2023-05-19 09:50:00,31.17,31.23,31.07,31.08,11998140.0,31.1477,31.2076,31.0478,31.0578,11998140.0
2023-05-19 09:55:00,31.07,31.25,31.07,31.25,7340240.0,31.0478,31.2276,31.0478,31.2276,7340240.0
2023-05-19 10:00:00,31.24,31.25,31.07,31.19,7819580.0,31.2176,31.2276,31.0478,31.1677,7819580.0
2023-05-19 10:05:00,31.19,31.19,31.05,31.13,7049720.0,31.1677,31.1677,31.0278,31.1077,7049720.0
2023-05-19 10:10:00,31.12,31.17,31.04,31.13,6568430.0,31.0977,31.1477,31.0178,31.1077,6568430.0
2023-05-19 10:15:00,31.12,31.23,31.11,31.2,5842500.0,31.0977,31.2076,31.0877,31.1777,5842500.0
2023-05-19 10:20:00,31.21,31.31,31.2,31.28,6293820.0,31.1877,31.2876,31.1777,31.2576,6293820.0
2023-05-19 10:25:00,31.27,31.3,31.15,31.16,5572450.0,31.2476,31.2776,31.1277,31.1377,5572450.0
2023-05-19 10:30:00,31.16,31.2,31.13,31.17,5104640.0,31.1377,31.1777,31.1077,31.1477,5104640.0
2023-05-19 10:35:00,31.17,31.18,31.07,31.12,4253680.0,31.1477,31.1577,31.0478,31.0977,4253680.0
2023-05-19 10:40:00,31.12,31.16,31.07,31.13,3903440.0,31.0977,31.1377,31.0478,31.1077,3903440.0
2023-05-19 10:45:00,31.12,31.13,31.0,31.03,7223150.0,31.0977,31.1077,30.9778,31.0078,7223150.0
2023-05-19 10:50:00,31.03,31.07,30.98,30.99,5415710.0,31.0078,31.0478,30.9578,30.9678,5415710.0
2023-05-19 10:55:00,30.99,31.04,30.92,30.99,6617220.0,30.9678,31.0178,30.8979,30.9678,6617220.0
2023-05-19 11:00:00,30.99,31.12,30.95,31.09,5434630.0,30.9678,31.0977,30.9278,31.0677,5434630.0
2023-05-19 11:05:00,31.09,31.14,31.02,31.11,5302340.0,31.0677,31.1177,30.9978,31.0877,5302340.0
2023-05-19 11:10:00,31.11,31.18,31.08,31.16,6658980.0,31.0877,31.1577,31.0578,31.1377,6658980.0
2023-05-19 11:15:00,31.16,31.26,31.1,31.21,6482880.0,31.1377,31.2376,31.0777,31.1877,6482880.0
2023-05-19 11:20:00,31.21,31.32,31.18,31.3,5723440.0,31.1877,31.2976,31.1577,31.2776,5723440.0
2023-05-19 11:25:00,31.3,31.35,31.14,31.14,7265200.0,31.2776,31.3276,31.1177,31.1177,7265200.0
2023-05-19 11:30:00,31.14,31.18,31.09,31.17,4247000.0,31.1177,31.1577,31.0677,31.1477,4247000.0
2023-05-19 11:35:00,31.17,31.17,31.05,31.11,5107250.0,31.1477,31.1477,31.0278,31.0877,5107250.0
2023-05-19 11:40:00,31.11,31.19,31.07,31.18,3957050.0,31.0877,31.1677,31.0478,31.1577,3957050.0
2023-05-19 11:45:00,31.18,31.31,31.17,31.31,5275220.0,31.1577,31.2876,31.1477,31.2876,5275220.0
2023-05-19 11:50:00,31.31,31.31,31.24,31.29,4091380.0,31.2876,31.2876,31.2176,31.2676,4091380.0
2023-05-19 11:55:00,31.29,31.32,31.23,31.26,4244410.0,31.2676,31.2976,31.2076,31.2376,4244410.0
2023-05-19 12:00:00,31.26,31.31,31.17,31.22,3406860.0,31.2376,31.2876,31.1477,31.1977,3406860.0
2023-05-19 12:05:00,31.22,31.25,31.19,31.22,2752060.0,31.1977,31.2276,31.1677,31.1977,2752060.0
2023-05-19 12:10:00,31.22,31.29,31.21,31.26,2246530.0,31.1977,31.2676,31.1877,31.2376,2246530.0
2023-05-19 12:15:00,31.26,31.46,31.26,31.42,8181080.0,31.2376,31.4375,31.2376,31.3975,8181080.0
2023-05-19 12:20:00,31.42,31.46,31.4,31.42,4226830.0,31.3975,31.4375,31.3775,31.3975,4226830.0
2023-05-19 12:25:00,31.42,31.45,31.38,31.39,3277890.0,31.3975,31.4275,31.3575,31.3675,3277890.0
2023-05-19 12:30:00,31.38,31.39,31.32,31.34,3733010.0,31.3575,31.3675,31.2976,31.3176,3733010.0
2023-05-19 12:35:00,31.34,31.46,31.34,31.44,3429220.0,31.3176,31.4375,31.3176,31.4175,3429220.0
2023-05-19 12:40:00,31.45,31.48,31.41,31.46,3634820.0,31.4275,31.4575,31.3875,31.4375,3634820.0
2023-05-19 12:45:00,31.46,31.5,31.45,31.47,3436180.0,31.4375,31.4775,31.4275,31.4475,3436180.0
2023-05-19 12:50:00,31.47,31.47,31.4,31.43,2875340.0,31.4475,31.4475,31.3775,31.4075,2875340.0
2023-05-19 12:55:00,31.43,31.43,31.3,31.33,3660840.0,31.4075,31.4075,31.2776,31.3076,3660840.0
2023-05-19 13:00:00,31.33,31.35,31.29,31.32,2712340.0,31.3076,31.3276,31.2676,31.2976,2712340.0
2023-05-19 13:05:00,31.32,31.34,31.27,31.27,2904270.0,31.2976,31.3176,31.2476,31.2476,2904270.0
2023-05-19 13:10:00,31.27,31.27,31.22,31.26,3113860.0,31.2476,31.2476,31.1977,31.2376,3113860.0
2023-05-19 13:15:00,31.27,31.31,31.24,31.26,3280240.0,31.2476,31.2876,31.2176,31.2376,3280240.0
2023-05-19 13:20:00,31.26,31.36,31.23,31.34,2527800.0,31.2376,31.3376,31.2076,31.3176,2527800.0
2023-05-19 13:25:00,31.34,31.35,31.28,31.32,1776890.0,31.3176,31.3276,31.2576,31.2976,1776890.0
2023-05-19 13:30:00,31.32,31.33,31.28,31.33,1631940.0,31.2976,31.3076,31.2576,31.3076,1631940.0
2023-05-19 13:35:00,31.33,31.33,31.27,31.29,1787940.0,31.3076,31.3076,31.2476,31.2676,1787940.0
2023-05-19 13:40:00,31.29,31.32,31.28,31.32,1427130.0,31.2676,31.2976,31.2576,31.2976,1427130.0
2023-05-19 13:45:00,31.31,31.31,31.25,31.28,1916770.0,31.2876,31.2876,31.2276,31.2576,1916770.0
2023-05-19 13:50:00,31.27,31.28,31.24,31.25,1614950.0,31.2476,31.2576,31.2176,31.2276,1614950.0
2023-05-19 13:55:00,31.25,31.28,31.22,31.23,1857850.0,31.2276,31.2576,31.1977,31.2076,1857850.0
2023-05-19 14:00:00,31.23,31.23,31.15,31.17,3474110.0,31.2076,31.2076,31.1277,31.1477,3474110.0
2023-05-19 14:05:00,31.17,31.17,31.12,31.13,2032490.0,31.1477,31.1477,31.0977,31.1077,2032490.0
2023-05-19 14:10:00,31.13,31.17,31.11,31.14,2371360.0,31.1077,31.1477,31.0877,31.1177,2371360.0
2023-05-19 14:15:00,31.14,31.23,31.11,31.23,2950460.0,31.1177,31.2076,31.0877,31.2076,2950460.0
2023-05-19 14:20:00,31.23,31.26,31.22,31.24,2482780.0,31.2076,31.2376,31.1977,31.2176,2482780.0
2023-05-19 14:25:00,31.24,31.25,31.2,31.22,2205200.0,31.2176,31.2276,31.1777,31.1977,2205200.0
2023-05-19 14:30:00,31.22,31.22,31.18,31.2,1950260.0,31.1977,31.1977,31.1577,31.1777,1950260.0
2023-05-19 14:35:00,31.2,31.22,31.17,31.21,1848210.0,31.1777,31.1977,31.1477,31.1877,1848210.0
2023-05-19 14:40:00,31.21,31.24,31.19,31.23,1673810.0,31.1877,31.2176,31.1677,31.2076,1673810.0
2023-05-19 14:45:00,31.23,31.23,31.17,31.19,1784260.0,31.2076,31.2076,31.1477,31.1677,1784260.0
2023-05-19 14:50:00,31.19,31.28,31.19,31.28,3511940.0,31.1677,31.2576,31.1677,31.2576,3511940.0
2023-05-19 14:55:00,31.27,31.32,31.27,31.3,2990880.0,31.2476,31.2976,31.2476,31.2776,2990880.0
2023-05-19 15:00:00,31.3,31.34,31.3,31.31,3076290.0,31.2776,31.3176,31.2776,31.2876,3076290.0
2023-05-19 15:05:00,31.31,31.32,31.26,31.27,2424360.0,31.2876,31.2976,31.2376,31.2476,2424360.0
2023-05-19 15:10:00,31.27,31.3,31.27,31.3,2347330.0,31.2476,31.2776,31.2476,31.2776,2347330.0
2023-05-19 15:15:00,31.3,31.34,31.29,31.31,2813220.0,31.2776,31.3176,31.2676,31.2876,2813220.0
2023-05-19 15:20:00,31.31,31.32,31.24,31.26,3030280.0,31.2876,31.2976,31.2176,31.2376,3030280.0
2023-05-19 15:25:00,31.27,31.28,31.25,31.27,1995140.0,31.2476,31.2576,31.2276,31.2476,1995140.0
2023-05-19 15:30:00,31.27,31.29,31.26,31.27,2250920.0,31.2476,31.2676,31.2376,31.2476,2250920.0
2023-05-19 15:35:00,31.27,31.33,31.27,31.32,3031980.0,31.2476,31.3076,31.2476,31.2976,3031980.0
2023-05-19 15:40:00,31.32,31.33,31.29,31.31,2722060.0,31.2976,31.3076,31.2676,31.2876,2722060.0
2023-05-19 15:45:00,31.32,31.32,31.27,31.32,3367660.0,31.2976,31.2976,31.2476,31.2976,3367660.0
2023-05-19 15:50:00,31.31,31.33,31.28,31.31,4115470.0,31.2876,31.3076,31.2576,31.2876,4115470.0
2023-05-19 15:55:00,31.3,31.31,31.25,31.26,6324790.0,31.2776,31.2876,31.2276,31.2376,6324790.0
2023-05-22 09:30:00,30.91,31.05,30.82,30.89,15996350.0,30.8879,31.0278,30.7979,30.8679,15996350.0
2023-05-22 09:35:00,30.89,30.9,30.68,30.77,11476090.0,30.8679,30.8779,30.658,30.748,11476090.0
2023-05-22 09:40:00,30.78,31.0,30.76,30.93,8997150.0,30.758,30.9778,30.738,30.9079,8997150.0
2023-05-22 09:45:00,30.92,31.07,30.79,31.05,8865020.0,30.8979,31.0478,30.768,31.0278,8865020.0
2023-05-22 09:50:00,31.05,31.27,31.04,31.24,12158290.0,31.0278,31.2476,31.0178,31.2176,12158290.0
2023-05-22 09:55:00,31.24,31.36,31.23,31.28,9565790.0,31.2176,31.3376,31.2076,31.2576,9565790.0
2023-05-22 10:00:00,31.29,31.39,31.22,31.28,7433260.0,31.2676,31.3675,31.1977,31.2576,7433260.0
2023-05-22 10:05:00,31.27,31.31,31.07,31.15,6824040.0,31.2476,31.2876,31.0478,31.1277,6824040.0
2023-05-22 10:10:00,31.15,31.26,31.14,31.24,5950650.0,31.1277,31.2376,31.1177,31.2176,5950650.0
2023-05-22 10:15:00,31.24,31.36,31.22,31.35,5594340.0,31.2176,31.3376,31.1977,31.3276,5594340.0
2023-05-22 10:20:00,31.34,31.52,31.33,31.49,10293960.0,31.3176,31.4974,31.3076,31.4675,10293960.0
2023-05-22 10:25:00,31.49,31.52,31.39,31.4,6472080.0,31.4675,31.4974,31.3675,31.3775,6472080.0
2023-05-22 10:30:00,31.4,31.47,31.36,31.39,4584040.0,31.3775,31.4475,31.3376,31.3675,4584040.0
2023-05-22 10:35:00,31.39,31.4,31.31,31.36,3815200.0,31.3675,31.3775,31.2876,31.3376,3815200.0
2023-05-22 10:40:00,31.35,31.38,31.27,31.31,3543310.0,31.3276,31.3575,31.2476,31.2876,3543310.0
2023-05-22 10:45:00,31.31,31.38,31.27,31.35,4086340.0,31.2876,31.3575,31.2476,31.3276,4086340.0
2023-05-22 10:50:00,31.35,31.35,31.24,31.3,3455930.0,31.3276,31.3276,31.2176,31.2776,3455930.0
2023-05-22 10:55:00,31.3,31.39,31.23,31.37,4720520.0,31.2776,31.3675,31.2076,31.3475,4720520.0
2023-05-22 11:00:00,31.37,31.39,31.32,31.35,2620270.0,31.3475,31.3675,31.2976,31.3276,2620270.0
2023-05-22 11:05:00,31.35,31.37,31.29,31.33,2731750.0,31.3276,31.3475,31.2676,31.3076,2731750.0
2023-05-22 11:10:00,31.34,31.35,31.29,31.3,1936500.0,31.3176,31.3276,31.2676,31.2776,1936500.0
2023-05-22 11:15:00,31.3,31.33,31.29,31.3,1861060.0,31.2776,31.3076,31.2676,31.2776,1861060.0
2023-05-22 11:20:00,31.3,31.4,31.28,31.39,3085920.0,31.2776,31.3775,31.2576,31.3675,3085920.0
2023-05-22 11:25:00,31.39,31.4,31.32,31.35,2678090.0,31.3675,31.3775,31.2976,31.3276,2678090.0
2023-05-22 11:30:00,31.35,31.37,31.26,31.27,2482660.0,31.3276,31.3475,31.2376,31.2476,2482660.0
2023-05-22 11:35:00,31.27,31.29,31.19,31.22,3653760.0,31.2476,31.2676,31.1677,31.1977,3653760.0
2023-05-22 11:40:00,31.22,31.25,31.19,31.21,2286830.0,31.1977,31.2276,31.1677,31.1877,2286830.0
2023-05-22 11:45:00,31.21,31.27,31.18,31.26,3227390.0,31.1877,31.2476,31.1577,31.2376,3227390.0
2023-05-22 11:50:00,31.26,31.3,31.25,31.29,2605790.0,31.2376,31.2776,31.2276,31.2676,2605790.0
2023-05-22 11:55:00,31.29,31.3,31.24,31.25,2324700.0,31.2676,31.2776,31.2176,31.2276,2324700.0
2023-05-22 12:00:00,31.25,31.33,31.24,31.32,2496630.0,31.2276,31.3076,31.2176,31.2976,2496630.0
2023-05-22 12:05:00,31.32,31.33,31.29,31.31,2037150.0,31.2976,31.3076,31.2676,31.2876,2037150.0
2023-05-22 12:10:00,31.31,31.36,31.29,31.35,3036990.0,31.2876,31.3376,31.2676,31.3276,3036990.0
2023-05-22 12:15:00,31.35,31.36,31.32,31.34,2062310.0,31.3276,31.3376,31.2976,31.3176,2062310.0
2023-05-22 12:20:00,31.34,31.34,31.23,31.25,1949660.0,31.3176,31.3176,31.2076,31.2276,1949660.0
2023-05-22 12:25:00,31.25,31.3,31.22,31.24,2482400.0,31.2276,31.2776,31.1977,31.2176,2482400.0
2023-05-22 12:30:00,31.24,31.27,31.15,31.16,4851980.0,31.2176,31.2476,31.1277,31.1377,4851980.0
2023-05-22 12:35:00,31.17,31.21,31.16,31.18,2552950.0,31.1477,31.1877,31.1377,31.1577,2552950.0
2023-05-22 12:40:00,31.17,31.21,31.16,31.2,2039180.0,31.1477,31.1877,31.1377,31.1777,2039180.0
2023-05-22 12:45:00,31.2,31.21,31.18,31.2,1783740.0,31.1777,31.1877,31.1577,31.1777,1783740.0
2023-05-22 12:50:00,31.2,31.24,31.18,31.21,1755830.0,31.1777,31.2176,31.1577,31.1877,1755830.0
2023-05-22 12:55:00,31.21,31.24,31.2,31.24,1214820.0,31.1877,31.2176,31.1777,31.2176,1214820.0
2023-05-22 13:00:00,31.24,31.28,31.24,31.27,1930700.0,31.2176,31.2576,31.2176,31.2476,1930700.0
2023-05-22 13:05:00,31.27,31.3,31.25,31.26,1784220.0,31.2476,31.2776,31.2276,31.2376,1784220.0
2023-05-22 13:10:00,31.26,31.27,31.2,31.21,2289180.0,31.2376,31.2476,31.1777,31.1877,2289180.0
2023-05-22 13:15:00,31.21,31.26,31.17,31.24,2743020.0,31.1877,31.2376,31.1477,31.2176,2743020.0
2023-05-22 13:20:00,31.24,31.28,31.23,31.27,1984590.0,31.2176,31.2576,31.2076,31.2476,1984590.0
2023-05-22 13:25:00,31.27,31.29,31.25,31.28,1393880.0,31.2476,31.2676,31.2276,31.2576,1393880.0
2023-05-22 13:30:00,31.29,31.35,31.28,31.32,2522620.0,31.2676,31.3276,31.2576,31.2976,2522620.0
2023-05-22 13:35:00,31.32,31.38,31.31,31.37,2342160.0,31.2976,31.3575,31.2876,31.3475,2342160.0
2023-05-22 13:40:00,31.37,31.4,31.36,31.36,2166340.0,31.3475,31.3775,31.3376,31.3376,2166340.0
2023-05-22 13:45:00,31.36,31.38,31.32,31.34,2049510.0,31.3376,31.3575,31.2976,31.3176,2049510.0
2023-05-22 13:50:00,31.34,31.35,31.32,31.33,1105320.0,31.3176,31.3276,31.2976,31.3076,1105320.0
2023-05-22 13:55:00,31.33,31.38,31.33,31.33,1450950.0,31.3076,31.3575,31.3076,31.3076,1450950.0
2023-05-22 14:00:00,31.33,31.36,31.32,31.34,1060510.0,31.3076,31.3376,31.2976,31.3176,1060510.0
2023-05-22 14:05:00,31.35,31.35,31.31,31.34,906120.0,31.3276,31.3276,31.2876,31.3176,906120.0
2023-05-22 14:10:00,31.34,31.34,31.3,31.33,1102430.0,31.3176,31.3176,31.2776,31.3076,1102430.0
2023-05-22 14:15:00,31.33,31.38,31.32,31.36,1771140.0,31.3076,31.3575,31.2976,31.3376,1771140.0
2023-05-22 14:20:00,31.36,31.38,31.33,31.35,1547020.0,31.3376,31.3575,31.3076,31.3276,1547020.0
2023-05-22 14:25:00,31.36,31.38,31.33,31.37,1300830.0,31.3376,31.3575,31.3076,31.3475,1300830.0
2023-05-22 14:30:00,31.36,31.37,31.34,31.34,1461770.0,31.3376,31.3475,31.3176,31.3176,1461770.0
2023-05-22 14:35:00,31.34,31.35,31.3,31.32,1843520.0,31.3176,31.3276,31.2776,31.2976,1843520.0
2023-05-22 14:40:00,31.33,31.36,31.32,31.35,1052450.0,31.3076,31.3376,31.2976,31.3276,1052450.0
2023-05-22 14:45:00,31.35,31.35,31.32,31.35,969410.0,31.3276,31.3276,31.2976,31.3276,969410.0
2023-05-22 14:50:00,31.35,31.42,31.34,31.36,3317280.0,31.3276,31.3975,31.3176,31.3376,3317280.0
2023-05-22 14:55:00,31.36,31.36,31.28,31.33,2567780.0,31.3376,31.3376,31.2576,31.3076,2567780.0
2023-05-22 15:00:00,31.33,31.35,31.3,31.32,1267920.0,31.3076,31.3276,31.2776,31.2976,1267920.0
2023-05-22 15:05:00,31.32,31.35,31.29,31.31,2072690.0,31.2976,31.3276,31.2676,31.2876,2072690.0
2023-05-22 15:10:00,31.3,31.33,31.29,31.32,1651500.0,31.2776,31.3076,31.2676,31.2976,1651500.0
2023-05-22 15:15:00,31.31,31.33,31.29,31.32,1770890.0,31.2876,31.3076,31.2676,31.2976,1770890.0
2023-05-22 15:20:00,31.32,31.32,31.25,31.25,2823930.0,31.2976,31.2976,31.2276,31.2276,2823930.0
2023-05-22 15:25:00,31.25,31.26,31.2,31.22,3412220.0,31.2276,31.2376,31.1777,31.1977,3412220.0
2023-05-22 15:30:00,31.23,31.25,31.18,31.19,3088460.0,31.2076,31.2276,31.1577,31.1677,3088460.0
2023-05-22 15:35:00,31.19,31.2,31.15,31.17,2925780.0,31.1677,31.1777,31.1277,31.1477,2925780.0
2023-05-22 15:40:00,31.17,31.17,31.12,31.14,2740930.0,31.1477,31.1477,31.0977,31.1177,2740930.0
2023-05-22 15:45:00,31.14,31.18,31.13,31.16,3497340.0,31.1177,31.1577,31.1077,31.1377,3497340.0
2023-05-22 15:50:00,31.17,31.18,31.1,31.15,4870440.0,31.1477,31.1577,31.0777,31.1277,4870440.0
2023-05-22 15:55:00,31.16,31.19,31.14,31.18,4364250.0,31.1377,31.1677,31.1177,31.1577,4364250.0
2023-05-23 09:30:00,31.01,31.25,30.99,31.17,12352350.0,30.9878,31.2276,30.9678,31.1477,12352350.0
2023-05-23 09:35:00,31.17,31.29,31.14,31.21,7660060.0,31.1477,31.2676,31.1177,31.1877,7660060.0
2023-05-23 09:40:00,31.21,31.26,31.06,31.07,6009300.0,31.1877,31.2376,31.0378,31.0478,6009300.0
2023-05-23 09:45:00,31.07,31.14,31.0,31.04,6161830.0,31.0478,31.1177,30.9778,31.0178,6161830.0
2023-05-23 09:50:00,31.04,31.17,30.98,31.15,7162480.0,31.0178,31.1477,30.9578,31.1277,7162480.0
2023-05-23 09:55:00,31.15,31.22,31.14,31.18,6708060.0,31.1277,31.1977,31.1177,31.1577,6708060.0
2023-05-23 10:00:00,31.18,31.25,31.12,31.14,5051260.0,31.1577,31.2276,31.0977,31.1177,5051260.0
2023-05-23 10:05:00,31.14,31.15,31.1,31.14,3464690.0,31.1177,31.1277,31.0777,31.1177,3464690.0
2023-05-23 10:10:00,31.14,31.14,31.08,31.1,3188290.0,31.1177,31.1177,31.0578,31.0777,3188290.0
2023-05-23 10:15:00,31.1,31.21,31.06,31.19,4401550.0,31.0777,31.1877,31.0378,31.1677,4401550.0
2023-05-23 10:20:00,31.19,31.23,31.13,31.14,2914190.0,31.1677,31.2076,31.1077,31.1177,2914190.0
2023-05-23 10:25:00,31.14,31.15,31.09,31.12,2719650.0,31.1177,31.1277,31.0677,31.0977,2719650.0
2023-05-23 10:30:00,31.12,31.16,31.06,31.14,3427000.0,31.0977,31.1377,31.0378,31.1177,3427000.0
2023-05-23 10:35:00,31.14,31.16,31.1,31.13,2719570.0,31.1177,31.1377,31.0777,31.1077,2719570.0
2023-05-23 10:40:00,31.13,31.14,31.07,31.1,2377090.0,31.1077,31.1177,31.0478,31.0777,2377090.0
2023-05-23 10:45:00,31.1,31.1,31.06,31.06,2201140.0,31.0777,31.0777,31.0378,31.0378,2201140.0
2023-05-23 10:50:00,31.06,31.06,30.96,30.96,4853800.0,31.0378,31.0378,30.9378,30.9378,4853800.0
2023-05-23 10:55:00,30.96,31.02,30.95,30.99,3123390.0,30.9378,30.9978,30.9278,30.9678,3123390.0
2023-05-23 11:00:00,31.0,31.02,30.96,30.97,2842220.0,30.9778,30.9978,30.9378,30.9478,2842220.0
2023-05-23 11:05:00,30.98,31.0,30.93,30.96,3304190.0,30.9578,30.9778,30.9079,30.9378,3304190.0
2023-05-23 11:10:00,30.96,30.99,30.92,30.96,2886040.0,30.9378,30.9678,30.8979,30.9378,2886040.0
2023-05-23 11:15:00,30.96,30.99,30.93,30.97,2026750.0,30.9378,30.9678,30.9079,30.9478,2026750.0
2023-05-23 11:20:00,30.98,31.05,30.98,31.04,3955530.0,30.9578,31.0278,30.9578,31.0178,3955530.0
2023-05-23 11:25:00,31.04,31.07,31.02,31.05,2380190.0,31.0178,31.0478,30.9978,31.0278,2380190.0
2023-05-23 11:30:00,31.05,31.05,31.0,31.01,2132910.0,31.0278,31.0278,30.9778,30.9878,2132910.0
2023-05-23 11:35:00,31.01,31.01,30.96,30.97,1833810.0,30.9878,30.9878,30.9378,30.9478,1833810.0
2023-05-23 11:40:00,30.97,30.98,30.94,30.96,1824720.0,30.9478,30.9578,30.9179,30.9378,1824720.0
2023-05-23 11:45:00,30.96,30.96,30.83,30.84,4231640.0,30.9378,30.9378,30.8079,30.8179,4231640.0
2023-05-23 11:50:00,30.84,30.84,30.71,30.8,7411830.0,30.8179,30.8179,30.688,30.778,7411830.0
2023-05-23 11:55:00,30.81,30.88,30.78,30.87,4054720.0,30.7879,30.8579,30.758,30.8479,4054720.0
2023-05-23 12:00:00,30.87,30.91,30.84,30.87,3437150.0,30.8479,30.8879,30.8179,30.8479,3437150.0
2023-05-23 12:05:00,30.87,30.87,30.8,30.82,3182130.0,30.8479,30.8479,30.778,30.7979,3182130.0
2023-05-23 12:10:00,30.82,30.85,30.79,30.84,2838640.0,30.7979,30.8279,30.768,30.8179,2838640.0
2023-05-23 12:15:00,30.83,30.88,30.82,30.87,2377660.0,30.8079,30.8579,30.7979,30.8479,2377660.0
2023-05-23 12:20:00,30.88,30.88,30.85,30.88,1693360.0,30.8579,30.8579,30.8279,30.8579,1693360.0
2023-05-23 12:25:00,30.88,30.89,30.83,30.84,2079950.0,30.8579,30.8679,30.8079,30.8179,2079950.0
2023-05-23 12:30:00,30.85,30.9,30.82,30.84,2418470.0,30.8279,30.8779,30.7979,30.8179,2418470.0
2023-05-23 12:35:00,30.84,30.84,30.73,30.76,3886250.0,30.8179,30.8179,30.708,30.738,3886250.0
2023-05-23 12:40:00,30.76,30.78,30.7,30.73,3098550.0,30.738,30.758,30.678,30.708,3098550.0
2023-05-23 12:45:00,30.73,30.76,30.7,30.75,2248300.0,30.708,30.738,30.678,30.728,2248300.0
2023-05-23 12:50:00,30.75,30.81,30.73,30.79,2014720.0,30.728,30.7879,30.708,30.768,2014720.0
2023-05-23 12:55:00,30.79,30.82,30.77,30.78,2147680.0,30.768,30.7979,30.748,30.758,2147680.0
2023-05-23 13:00:00,30.78,30.81,30.72,30.72,2069130.0,30.758,30.7879,30.698,30.698,2069130.0
2023-05-23 13:05:00,30.72,30.78,30.71,30.77,3052050.0,30.698,30.758,30.688,30.748,3052050.0
2023-05-23 13:10:00,30.78,30.83,30.77,30.82,2564140.0,30.758,30.8079,30.748,30.7979,2564140.0
2023-05-23 13:15:00,30.82,30.92,30.82,30.91,3342730.0,30.7979,30.8979,30.7979,30.8879,3342730.0
2023-05-23 13:20:00,30.91,30.92,30.88,30.91,2580620.0,30.8879,30.8979,30.8579,30.8879,2580620.0
2023-05-23 13:25:00,30.91,30.92,30.86,30.87,2732750.0,30.8879,30.8979,30.8379,30.8479,2732750.0
2023-05-23 13:30:00,30.86,30.86,30.79,30.79,2750050.0,30.8379,30.8379,30.768,30.768,2750050.0
2023-05-23 13:35:00,30.79,30.86,30.78,30.83,1880320.0,30.768,30.8379,30.758,30.8079,1880320.0
2023-05-23 13:40:00,30.83,30.87,30.81,30.82,1683790.0,30.8079,30.8479,30.7879,30.7979,1683790.0
2023-05-23 13:45:00,30.82,30.85,30.79,30.8,1391070.0,30.7979,30.8279,30.768,30.778,1391070.0
2023-05-23 13:50:00,30.8,30.84,30.77,30.81,2001100.0,30.778,30.8179,30.748,30.7879,2001100.0
2023-05-23 13:55:00,30.8,30.82,30.78,30.78,1207260.0,30.778,30.7979,30.758,30.758,1207260.0
2023-05-23 14:00:00,30.79,30.87,30.78,30.85,1798510.0,30.768,30.8479,30.758,30.8279,1798510.0
2023-05-23 14:05:00,30.85,30.89,30.82,30.82,1519080.0,30.8279,30.8679,30.7979,30.7979,1519080.0
2023-05-23 14:10:00,30.82,30.86,30.8,30.82,1303570.0,30.7979,30.8379,30.778,30.7979,1303570.0
2023-05-23 14:15:00,30.82,30.83,30.75,30.76,1939380.0,30.7979,30.8079,30.728,30.738,1939380.0
2023-05-23 14:20:00,30.76,30.77,30.67,30.67,2588580.0,30.738,30.748,30.648,30.648,2588580.0
2023-05-23 14:25:00,30.67,30.71,30.65,30.69,2914960.0,30.648,30.688,30.6281,30.668,2914960.0
2023-05-23 14:30:00,30.69,30.75,30.68,30.69,2328450.0,30.668,30.728,30.658,30.668,2328450.0
2023-05-23 14:35:00,30.69,30.7,30.64,30.67,2396230.0,30.668,30.678,30.6181,30.648,2396230.0
2023-05-23 14:40:00,30.67,30.68,30.63,30.67,1866500.0,30.648,30.658,30.6081,30.648,1866500.0
2023-05-23 14:45:00,30.67,30.71,30.64,30.69,2495950.0,30.648,30.688,30.6181,30.668,2495950.0
2023-05-23 14:50:00,30.69,30.75,30.69,30.71,1637720.0,30.668,30.728,30.668,30.688,1637720.0
2023-05-23 14:55:00,30.71,30.74,30.7,30.73,1734920.0,30.688,30.718,30.678,30.708,1734920.0
2023-05-23 15:00:00,30.73,30.83,30.73,30.78,4587830.0,30.708,30.8079,30.708,30.758,4587830.0
2023-05-23 15:05:00,30.78,30.8,30.7,30.76,2884770.0,30.758,30.778,30.678,30.738,2884770.0
2023-05-23 15:10:00,30.76,30.81,30.75,30.78,2423470.0,30.738,30.7879,30.728,30.758,2423470.0
2023-05-23 15:15:00,30.79,30.79,30.67,30.67,2842740.0,30.768,30.768,30.648,30.648,2842740.0
2023-05-23 15:20:00,30.67,30.81,30.67,30.8,3665870.0,30.648,30.7879,30.648,30.778,3665870.0
2023-05-23 15:25:00,30.8,30.82,30.76,30.81,2579220.0,30.778,30.7979,30.738,30.7879,2579220.0
2023-05-23 15:30:00,30.81,30.84,30.81,30.83,2985680.0,30.7879,30.8179,30.7879,30.8079,2985680.0
2023-05-23 15:35:00,30.83,30.85,30.79,30.8,2907820.0,30.8079,30.8279,30.768,30.778,2907820.0
2023-05-23 15:40:00,30.79,30.83,30.77,30.8,3029220.0,30.768,30.8079,30.748,30.778,3029220.0
2023-05-23 15:45:00,30.81,30.83,30.79,30.8,2930560.0,30.7879,30.8079,30.768,30.778,2930560.0
2023-05-23 15:50:00,30.8,30.8,30.73,30.74,4786360.0,30.778,30.778,30.708,30.718,4786360.0
2023-05-23 15:55:00,30.74,30.75,30.68,30.69,7446430.0,30.718,30.728,30.658,30.668,7446430.0
2023-05-24 09:30:00,30.21,30.25,30.03,30.24,17817560.0,30.1884,30.2283,30.0085,30.2184,17817560.0
2023-05-24 09:35:00,30.24,30.31,30.19,30.21,8183900.0,30.2184,30.2883,30.1684,30.1884,8183900.0
2023-05-24 09:40:00,30.21,30.32,30.21,30.22,5780310.0,30.1884,30.2983,30.1884,30.1984,5780310.0
2023-05-24 09:45:00,30.23,30.23,30.04,30.17,8445690.0,30.2084,30.2084,30.0185,30.1484,8445690.0
2023-05-24 09:50:00,30.17,30.23,30.11,30.13,6302590.0,30.1484,30.2084,30.0884,30.1084,6302590.0
2023-05-24 09:55:00,30.13,30.27,30.11,30.17,5476130.0,30.1084,30.2483,30.0884,30.1484,5476130.0
2023-05-24 10:00:00,30.17,30.24,30.07,30.08,4554210.0,30.1484,30.2184,30.0485,30.0585,4554210.0
2023-05-24 10:05:00,30.08,30.11,30.03,30.04,5123210.0,30.0585,30.0884,30.0085,30.0185,5123210.0
2023-05-24 10:10:00,30.04,30.1,30.01,30.1,6009100.0,30.0185,30.0785,29.9885,30.0785,6009100.0
2023-05-24 10:15:00,30.09,30.13,30.03,30.06,4617410.0,30.0685,30.1084,30.0085,30.0385,4617410.0
2023-05-24 10:20:00,30.06,30.16,30.02,30.02,5339830.0,30.0385,30.1384,29.9985,29.9985,5339830.0
2023-05-24 10:25:00,30.02,30.07,29.93,29.93,8090310.0,29.9985,30.0485,29.9086,29.9086,8090310.0
2023-05-24 10:30:00,29.93,29.99,29.91,29.95,6299740.0,29.9086,29.9685,29.8886,29.9286,6299740.0
2023-05-24 10:35:00,29.95,29.97,29.88,29.92,6172040.0,29.9286,29.9485,29.8586,29.8986,6172040.0
2023-05-24 10:40:00,29.91,29.94,29.86,29.9,5401670.0,29.8886,29.9186,29.8386,29.8786,5401670.0
2023-05-24 10:45:00,29.9,29.93,29.83,29.86,4898470.0,29.8786,29.9086,29.8086,29.8386,4898470.0
2023-05-24 10:50:00,29.86,29.86,29.81,29.85,5395390.0,29.8386,29.8386,29.7887,29.8286,5395390.0
2023-05-24 10:55:00,29.85,29.9,29.83,29.87,4180450.0,29.8286,29.8786,29.8086,29.8486,4180450.0
2023-05-24 11:00:00,29.86,29.87,29.81,29.84,4175510.0,29.8386,29.8486,29.7887,29.8186,4175510.0
2023-05-24 11:05:00,29.84,29.91,29.81,29.89,4594290.0,29.8186,29.8886,29.7887,29.8686,4594290.0
2023-05-24 11:10:00,29.89,29.95,29.89,29.92,3911350.0,29.8686,29.9286,29.8686,29.8986,3911350.0
2023-05-24 11:15:00,29.92,29.98,29.9,29.92,4489970.0,29.8986,29.9585,29.8786,29.8986,4489970.0
2023-05-24 11:20:00,29.93,29.98,29.92,29.98,3650040.0,29.9086,29.9585,29.8986,29.9585,3650040.0
2023-05-24 11:25:00,29.98,30.05,29.97,30.04,5289510.0,29.9585,30.0285,29.9485,30.0185,5289510.0
2023-05-24 11:30:00,30.04,30.07,29.99,30.01,3912310.0,30.0185,30.0485,29.9685,29.9885,3912310.0
2023-05-24 11:35:00,30.01,30.02,29.97,29.99,2422680.0,29.9885,29.9985,29.9485,29.9685,2422680.0
2023-05-24 11:40:00,29.99,30.03,29.94,29.95,3095080.0,29.9685,30.0085,29.9186,29.9286,3095080.0
2023-05-24 11:45:00,29.95,30.02,29.9,30.01,2926960.0,29.9286,29.9985,29.8786,29.9885,2926960.0
2023-05-24 11:50:00,30.01,30.05,29.99,30.03,2803380.0,29.9885,30.0285,29.9685,30.0085,2803380.0
2023-05-24 11:55:00,30.03,30.03,29.95,29.98,3051750.0,30.0085,30.0085,29.9286,29.9585,3051750.0
2023-05-24 12:00:00,29.98,30.06,29.97,30.04,3346030.0,29.9585,30.0385,29.9485,30.0185,3346030.0
2023-05-24 12:05:00,30.04,30.12,30.02,30.1,4697670.0,30.0185,30.0984,29.9985,30.0785,4697670.0
2023-05-24 12:10:00,30.1,30.12,30.04,30.1,3565840.0,30.0785,30.0984,30.0185,30.0785,3565840.0
2023-05-24 12:15:00,30.1,30.1,30.01,30.02,3123180.0,30.0785,30.0785,29.9885,29.9985,3123180.0
2023-05-24 12:20:00,30.02,30.04,29.98,30.0,2415590.0,29.9985,30.0185,29.9585,29.9785,2415590.0
2023-05-24 12:25:00,30.0,30.01,29.98,29.98,2156610.0,29.9785,29.9885,29.9585,29.9585,2156610.0
2023-05-24 12:30:00,29.98,30.01,29.98,29.99,2042500.0,29.9585,29.9885,29.9585,29.9685,2042500.0
2023-05-24 12:35:00,29.99,29.99,29.95,29.97,1883850.0,29.9685,29.9685,29.9286,29.9485,1883850.0
2023-05-24 12:40:00,29.97,30.01,29.93,29.93,2448840.0,29.9485,29.9885,29.9086,29.9086,2448840.0
2023-05-24 12:45:00,29.93,29.96,29.91,29.94,1888670.0,29.9086,29.9386,29.8886,29.9186,1888670.0
2023-05-24 12:50:00,29.94,29.99,29.93,29.99,1719670.0,29.9186,29.9685,29.9086,29.9685,1719670.0
2023-05-24 12:55:00,29.99,30.0,29.97,30.0,1457500.0,29.9685,29.9785,29.9485,29.9785,1457500.0
2023-05-24 13:00:00,30.0,30.01,29.97,29.99,2064560.0,29.9785,29.9885,29.9485,29.9685,2064560.0
2023-05-24 13:05:00,29.99,30.02,29.94,29.94,2590860.0,29.9685,29.9985,29.9186,29.9186,2590860.0
2023-05-24 13:10:00,29.94,29.95,29.9,29.91,2420210.0,29.9186,29.9286,29.8786,29.8886,2420210.0
2023-05-24 13:15:00,29.91,29.97,29.89,29.96,3160660.0,29.8886,29.9485,29.8686,29.9386,3160660.0
2023-05-24 13:20:00,29.96,30.07,29.95,30.05,2902270.0,29.9386,30.0485,29.9286,30.0285,2902270.0
2023-05-24 13:25:00,30.05,30.07,30.01,30.01,2001310.0,30.0285,30.0485,29.9885,29.9885,2001310.0
2023-05-24 13:30:00,30.01,30.02,29.94,29.94,2777920.0,29.9885,29.9985,29.9186,29.9186,2777920.0
2023-05-24 13:35:00,29.94,29.99,29.94,29.97,2687820.0,29.9186,29.9685,29.9186,29.9485,2687820.0
2023-05-24 13:40:00,29.97,30.01,29.97,30.01,2433800.0,29.9485,29.9885,29.9485,29.9885,2433800.0
2023-05-24 13:45:00,30.01,30.05,30.01,30.03,1909390.0,29.9885,30.0285,29.9885,30.0085,1909390.0
2023-05-24 13:50:00,30.03,30.05,30.01,30.02,1549130.0,30.0085,30.0285,29.9885,29.9985,1549130.0
2023-05-24 13:55:00,30.02,30.06,30.0,30.06,1731750.0,29.9985,30.0385,29.9785,30.0385,1731750.0
2023-05-24 14:00:00,30.06,30.1,30.02,30.03,2328570.0,30.0385,30.0785,29.9985,30.0085,2328570.0
2023-05-24 14:05:00,30.04,30.1,30.03,30.08,2757900.0,30.0185,30.0785,30.0085,30.0585,2757900.0
2023-05-24 14:10:00,30.08,30.12,30.07,30.11,3023320.0,30.0585,30.0984,30.0485,30.0884,3023320.0
2023-05-24 14:15:00,30.12,30.16,30.09,30.16,3423270.0,30.0984,30.1384,30.0685,30.1384,3423270.0
2023-05-24 14:20:00,30.15,30.22,30.13,30.22,4405740.0,30.1284,30.1984,30.1084,30.1984,4405740.0
2023-05-24 14:25:00,30.22,30.23,30.09,30.11,4167200.0,30.1984,30.2084,30.0685,30.0884,4167200.0
2023-05-24 14:30:00,30.11,30.13,30.06,30.13,3229180.0,30.0884,30.1084,30.0385,30.1084,3229180.0
2023-05-24 14:35:00,30.13,30.17,30.11,30.14,2821020.0,30.1084,30.1484,30.0884,30.1184,2821020.0
2023-05-24 14:40:00,30.14,30.2,30.12,30.14,3398130.0,30.1184,30.1784,30.0984,30.1184,3398130.0
2023-05-24 14:45:00,30.14,30.16,30.05,30.08,3051840.0,30.1184,30.1384,30.0285,30.0585,3051840.0
2023-05-24 14:50:00,30.08,30.11,30.05,30.06,2584810.0,30.0585,30.0884,30.0285,30.0385,2584810.0
2023-05-24 14:55:00,30.06,30.06,29.99,30.04,4514760.0,30.0385,30.0385,29.9685,30.0185,4514760.0
2023-05-24 15:00:00,30.04,30.05,29.98,30.04,3474960.0,30.0185,30.0285,29.9585,30.0185,3474960.0
2023-05-24 15:05:00,30.04,30.18,30.03,30.17,5471620.0,30.0185,30.1584,30.0085,30.1484,5471620.0
2023-05-24 15:10:00,30.17,30.28,30.16,30.27,6202310.0,30.1484,30.2583,30.1384,30.2483,6202310.0
2023-05-24 15:15:00,30.27,30.36,30.25,30.36,7918160.0,30.2483,30.3383,30.2283,30.3383,7918160.0
2023-05-24 15:20:00,30.36,30.46,30.35,30.44,11343480.0,30.3383,30.4382,30.3283,30.4182,11343480.0
2023-05-24 15:25:00,30.44,30.54,30.42,30.54,9540630.0,30.4182,30.5181,30.3982,30.5181,9540630.0
2023-05-24 15:30:00,30.54,30.61,30.52,30.54,10740740.0,30.5181,30.5881,30.4982,30.5181,10740740.0
2023-05-24 15:35:00,30.55,30.56,30.35,30.41,10694640.0,30.5281,30.5381,30.3283,30.3882,10694640.0
2023-05-24 15:40:00,30.41,30.45,30.34,30.35,7591360.0,30.3882,30.4282,30.3183,30.3283,7591360.0
2023-05-24 15:45:00,30.35,30.52,30.32,30.52,8274750.0,30.3283,30.4982,30.2983,30.4982,8274750.0
2023-05-24 15:50:00,30.52,30.55,30.43,30.54,10327610.0,30.4982,30.5281,30.4082,30.5181,10327610.0
2023-05-24 15:55:00,30.55,30.6,30.48,30.54,13221560.0,30.5281,30.5781,30.4582,30.5181,13221560.0
2023-05-25 09:30:00,38.54,38.6,37.33,37.63,89812480.0,38.5124,38.5724,37.3033,37.6031,89812480.0
2023-05-25 09:35:00,37.62,37.7,36.64,36.97,49799040.0,37.5931,37.673,36.6138,36.9435,49799040.0
2023-05-25 09:40:00,36.97,38.08,36.95,37.99,47416160.0,36.9435,38.0527,36.9235,37.9628,47416160.0
2023-05-25 09:45:00,37.98,38.0,37.58,37.7,26024180.0,37.9528,37.9728,37.5531,37.673,26024180.0
2023-05-25 09:50:00,37.69,37.79,37.4,37.76,21083540.0,37.663,37.7629,37.3732,37.733,21083540.0
2023-05-25 09:55:00,37.76,38.0,37.74,37.95,22817180.0,37.733,37.9728,37.713,37.9228,22817180.0
2023-05-25 10:00:00,37.95,38.5,37.9,38.41,32275060.0,37.9228,38.4724,37.8729,38.3825,32275060.0
2023-05-25 10:05:00,38.41,38.47,38.05,38.21,19938170.0,38.3825,38.4425,38.0228,38.1826,19938170.0
2023-05-25 10:10:00,38.21,38.29,37.7,38.03,18862810.0,38.1826,38.2626,37.673,38.0028,18862810.0
2023-05-25 10:15:00,38.03,38.29,37.92,38.21,17137950.0,38.0028,38.2626,37.8929,38.1826,17137950.0
2023-05-25 10:20:00,38.22,38.29,37.98,38.0,15206210.0,38.1926,38.2626,37.9528,37.9728,15206210.0
2023-05-25 10:25:00,38.0,38.39,37.92,38.36,17691840.0,37.9728,38.3625,37.8929,38.3325,17691840.0
2023-05-25 10:30:00,38.36,38.43,38.09,38.21,13359300.0,38.3325,38.4025,38.0627,38.1826,13359300.0
2023-05-25 10:35:00,38.22,38.22,37.99,38.18,12589770.0,38.1926,38.1926,37.9628,38.1527,12589770.0
2023-05-25 10:40:00,38.18,38.3,38.06,38.2,11012570.0,38.1527,38.2726,38.0328,38.1727,11012570.0
2023-05-25 10:45:00,38.2,38.45,38.17,38.29,15806790.0,38.1727,38.4225,38.1427,38.2626,15806790.0
2023-05-25 10:50:00,38.28,38.34,38.18,38.27,9248320.0,38.2526,38.3126,38.1527,38.2426,9248320.0
2023-05-25 10:55:00,38.29,38.4,38.03,38.18,10348970.0,38.2626,38.3725,38.0028,38.1527,10348970.0
2023-05-25 11:00:00,38.18,38.22,38.05,38.12,9016930.0,38.1527,38.1926,38.0228,38.0927,9016930.0
2023-05-25 11:05:00,38.13,38.46,38.03,38.44,19575390.0,38.1027,38.4325,38.0028,38.4125,19575390.0
2023-05-25 11:10:00,38.44,39.0,38.43,38.94,29137940.0,38.4125,38.9721,38.4025,38.9121,29137940.0
2023-05-25 11:15:00,38.94,39.0,38.76,38.86,19268400.0,38.9121,38.9721,38.7323,38.8322,19268400.0
2023-05-25 11:20:00,38.84,39.25,38.82,39.2,21714830.0,38.8122,39.2219,38.7922,39.1719,21714830.0
2023-05-25 11:25:00,39.21,39.48,38.92,38.95,25257940.0,39.1819,39.4517,38.8921,38.9221,25257940.0
2023-05-25 11:30:00,38.96,39.11,38.72,38.85,15086560.0,38.9321,39.082,38.6923,38.8222,15086560.0
2023-05-25 11:35:00,38.85,38.97,38.79,38.84,11771240.0,38.8222,38.9421,38.7622,38.8122,11771240.0
2023-05-25 11:40:00,38.85,38.95,38.78,38.82,10261860.0,38.8222,38.9221,38.7522,38.7922,10261860.0
2023-05-25 11:45:00,38.82,38.91,38.8,38.86,8073460.0,38.7922,38.8821,38.7722,38.8322,8073460.0
2023-05-25 11:50:00,38.87,38.87,38.63,38.66,11279250.0,38.8422,38.8422,38.6023,38.6323,11279250.0
2023-05-25 11:55:00,38.67,38.75,38.52,38.53,9881800.0,38.6423,38.7223,38.4924,38.5024,9881800.0
2023-05-25 12:00:00,38.54,38.65,38.44,38.58,11085810.0,38.5124,38.6223,38.4125,38.5524,11085810.0
2023-05-25 12:05:00,38.58,38.6,38.31,38.36,11132060.0,38.5524,38.5724,38.2826,38.3325,11132060.0
2023-05-25 12:10:00,38.36,38.45,38.25,38.34,11159780.0,38.3325,38.4225,38.2226,38.3126,11159780.0
2023-05-25 12:15:00,38.35,38.39,38.2,38.34,9644130.0,38.3225,38.3625,38.1727,38.3126,9644130.0
2023-05-25 12:20:00,38.33,38.52,38.3,38.48,9650900.0,38.3026,38.4924,38.2726,38.4525,9650900.0
2023-05-25 12:25:00,38.49,38.5,38.37,38.42,7079090.0,38.4624,38.4724,38.3425,38.3925,7079090.0
2023-05-25 12:30:00,38.42,38.54,38.28,38.31,7870220.0,38.3925,38.5124,38.2526,38.2826,7870220.0
2023-05-25 12:35:00,38.31,38.49,38.3,38.48,5655530.0,38.2826,38.4624,38.2726,38.4525,5655530.0
2023-05-25 12:40:00,38.48,38.62,38.46,38.6,8286980.0,38.4525,38.5924,38.4325,38.5724,8286980.0
2023-05-25 12:45:00,38.59,38.73,38.57,38.71,9501000.0,38.5624,38.7023,38.5424,38.6823,9501000.0
2023-05-25 12:50:00,38.71,38.8,38.66,38.68,8876510.0,38.6823,38.7722,38.6323,38.6523,8876510.0
2023-05-25 12:55:00,38.68,38.8,38.67,38.72,6589000.0,38.6523,38.7722,38.6423,38.6923,6589000.0
2023-05-25 13:00:00,38.72,38.9,38.72,38.82,9722010.0,38.6923,38.8722,38.6923,38.7922,9722010.0
2023-05-25 13:05:00,38.82,38.82,38.7,38.71,5223440.0,38.7922,38.7922,38.6723,38.6823,5223440.0
2023-05-25 13:10:00,38.71,38.73,38.64,38.65,5207480.0,38.6823,38.7023,38.6123,38.6223,5207480.0
2023-05-25 13:15:00,38.65,38.76,38.65,38.72,4966080.0,38.6223,38.7323,38.6223,38.6923,4966080.0
2023-05-25 13:20:00,38.73,38.77,38.65,38.75,5325340.0,38.7023,38.7422,38.6223,38.7223,5325340.0
2023-05-25 13:25:00,38.76,38.78,38.65,38.7,5517020.0,38.7323,38.7522,38.6223,38.6723,5517020.0
2023-05-25 13:30:00,38.7,38.8,38.69,38.78,5073990.0,38.6723,38.7722,38.6623,38.7522,5073990.0
2023-05-25 13:35:00,38.78,38.8,38.7,38.71,4484910.0,38.7522,38.7722,38.6723,38.6823,4484910.0
2023-05-25 13:40:00,38.7,38.71,38.53,38.63,6760410.0,38.6723,38.6823,38.5024,38.6023,6760410.0
2023-05-25 13:45:00,38.63,38.7,38.62,38.68,4885910.0,38.6023,38.6723,38.5924,38.6523,4885910.0
2023-05-25 13:50:00,38.68,38.69,38.49,38.52,5290250.0,38.6523,38.6623,38.4624,38.4924,5290250.0
2023-05-25 13:55:00,38.52,38.54,38.43,38.49,5768470.0,38.4924,38.5124,38.4025,38.4624,5768470.0
2023-05-25 14:00:00,38.5,38.6,38.46,38.52,6384720.0,38.4724,38.5724,38.4325,38.4924,6384720.0
2023-05-25 14:05:00,38.53,38.53,38.35,38.44,6794710.0,38.5024,38.5024,38.3225,38.4125,6794710.0
2023-05-25 14:10:00,38.44,38.47,38.34,38.47,5671840.0,38.4125,38.4425,38.3126,38.4425,5671840.0
2023-05-25 14:15:00,38.46,38.49,38.39,38.42,4330390.0,38.4325,38.4624,38.3625,38.3925,4330390.0
2023-05-25 14:20:00,38.43,38.43,38.35,38.38,4395940.0,38.4025,38.4025,38.3225,38.3525,4395940.0
2023-05-25 14:25:00,38.38,38.41,38.21,38.31,8293600.0,38.3525,38.3825,38.1826,38.2826,8293600.0
2023-05-25 14:30:00,38.31,38.33,38.12,38.16,7530780.0,38.2826,38.3026,38.0927,38.1327,7530780.0
2023-05-25 14:35:00,38.16,38.27,38.1,38.23,8653780.0,38.1327,38.2426,38.0727,38.2026,8653780.0
2023-05-25 14:40:00,38.23,38.27,38.18,38.24,6002710.0,38.2026,38.2426,38.1527,38.2126,6002710.0
2023-05-25 14:45:00,38.24,38.33,38.15,38.2,7306470.0,38.2126,38.3026,38.1227,38.1727,7306470.0
2023-05-25 14:50:00,38.21,38.3,38.19,38.29,4948220.0,38.1826,38.2726,38.1627,38.2626,4948220.0
2023-05-25 14:55:00,38.29,38.29,38.19,38.2,4722600.0,38.2626,38.2626,38.1627,38.1727,4722600.0
2023-05-25 15:00:00,38.2,38.29,38.18,38.28,8133050.0,38.1727,38.2626,38.1527,38.2526,8133050.0
2023-05-25 15:05:00,38.28,38.4,38.27,38.4,9000820.0,38.2526,38.3725,38.2426,38.3725,9000820.0
2023-05-25 15:10:00,38.4,38.45,38.35,38.39,8718010.0,38.3725,38.4225,38.3225,38.3625,8718010.0
2023-05-25 15:15:00,38.39,38.4,38.27,38.39,5894540.0,38.3625,38.3725,38.2426,38.3625,5894540.0
2023-05-25 15:20:00,38.39,38.55,38.37,38.45,9845990.0,38.3625,38.5224,38.3425,38.4225,9845990.0
2023-05-25 15:25:00,38.45,38.46,38.35,38.42,7343660.0,38.4225,38.4325,38.3225,38.3925,7343660.0
2023-05-25 15:30:00,38.43,38.43,38.19,38.19,8154440.0,38.4025,38.4025,38.1627,38.1627,8154440.0
2023-05-25 15:35:00,38.19,38.31,38.19,38.21,7587870.0,38.1627,38.2826,38.1627,38.1826,7587870.0
2023-05-25 15:40:00,38.21,38.23,38.0,38.12,13114400.0,38.1826,38.2026,37.9728,38.0927,13114400.0
2023-05-25 15:45:00,38.12,38.13,37.78,37.9,15270020.0,38.0927,38.1027,37.753,37.8729,15270020.0
2023-05-25 15:50:00,37.89,38.06,37.88,38.05,16911730.0,37.8629,38.0328,37.8529,38.0228,16911730.0
2023-05-25 15:55:00,38.06,38.12,37.93,37.98,18417600.0,38.0328,38.0927,37.9028,37.9528,18417600.0
2023-05-26 09:30:00,37.9,37.99,37.55,37.8,23758360.0,37.8729,37.9628,37.5231,37.7729,23758360.0
2023-05-26 09:35:00,37.81,38.0,37.67,37.74,12949860.0,37.7829,37.9728,37.643,37.713,12949860.0
2023-05-26 09:40:00,37.75,37.9,37.72,37.9,9981690.0,37.723,37.8729,37.693,37.8729,9981690.0
2023-05-26 09:45:00,37.9,37.99,37.68,37.91,11690530.0,37.8729,37.9628,37.653,37.8829,11690530.0
2023-05-26 09:50:00,37.91,38.21,37.9,38.18,17037570.0,37.8829,38.1826,37.8729,38.1527,17037570.0
2023-05-26 09:55:00,38.17,38.18,37.91,38.02,8861940.0,38.1427,38.1527,37.8829,37.9928,8861940.0
2023-05-26 10:00:00,38.02,38.09,37.86,38.02,7323080.0,37.9928,38.0627,37.8329,37.9928,7323080.0
2023-05-26 10:05:00,38.03,38.03,37.93,37.97,6155690.0,38.0028,38.0028,37.9028,37.9428,6155690.0
2023-05-26 10:10:00,37.97,38.04,37.9,37.97,7762580.0,37.9428,38.0128,37.8729,37.9428,7762580.0
2023-05-26 10:15:00,37.97,38.09,37.97,38.09,7280190.0,37.9428,38.0627,37.9428,38.0627,7280190.0
2023-05-26 10:20:00,38.09,38.13,38.01,38.05,6103660.0,38.0627,38.1027,37.9828,38.0228,6103660.0
2023-05-26 10:25:00,38.06,38.1,37.96,38.05,6169950.0,38.0328,38.0727,37.9328,38.0228,6169950.0
2023-05-26 10:30:00,38.04,38.08,37.95,38.07,6194950.0,38.0128,38.0527,37.9228,38.0427,6194950.0
2023-05-26 10:35:00,38.07,38.36,38.04,38.31,11540320.0,38.0427,38.3325,38.0128,38.2826,11540320.0
2023-05-26 10:40:00,38.31,38.45,38.3,38.38,8933920.0,38.2826,38.4225,38.2726,38.3525,8933920.0
2023-05-26 10:45:00,38.38,38.69,38.37,38.63,13087770.0,38.3525,38.6623,38.3425,38.6023,13087770.0
2023-05-26 10:50:00,38.62,38.69,38.54,38.68,8513190.0,38.5924,38.6623,38.5124,38.6523,8513190.0
2023-05-26 10:55:00,38.68,38.76,38.55,38.55,10351220.0,38.6523,38.7323,38.5224,38.5224,10351220.0
2023-05-26 11:00:00,38.55,38.66,38.4,38.44,8464780.0,38.5224,38.6323,38.3725,38.4125,8464780.0
2023-05-26 11:05:00,38.45,38.46,38.23,38.25,9282920.0,38.4225,38.4325,38.2026,38.2226,9282920.0
2023-05-26 11:10:00,38.26,38.29,38.13,38.29,9063190.0,38.2326,38.2626,38.1027,38.2626,9063190.0
2023-05-26 11:15:00,38.29,38.38,38.2,38.32,7752310.0,38.2626,38.3525,38.1727,38.2926,7752310.0
2023-05-26 11:20:00,38.33,38.4,38.29,38.36,5057170.0,38.3026,38.3725,38.2626,38.3325,5057170.0
2023-05-26 11:25:00,38.36,38.48,38.3,38.45,6883330.0,38.3325,38.4525,38.2726,38.4225,6883330.0
2023-05-26 11:30:00,38.45,38.58,38.45,38.51,7592460.0,38.4225,38.5524,38.4225,38.4824,7592460.0
2023-05-26 11:35:00,38.51,38.65,38.48,38.65,7499870.0,38.4824,38.6223,38.4525,38.6223,7499870.0
2023-05-26 11:40:00,38.65,38.69,38.58,38.69,7062400.0,38.6223,38.6623,38.5524,38.6623,7062400.0
2023-05-26 11:45:00,38.69,38.74,38.6,38.69,8381840.0,38.6623,38.7123,38.5724,38.6623,8381840.0
2023-05-26 11:50:00,38.69,38.71,38.59,38.62,6828980.0,38.6623,38.6823,38.5624,38.5924,6828980.0
2023-05-26 11:55:00,38.63,38.74,38.6,38.65,5145420.0,38.6023,38.7123,38.5724,38.6223,5145420.0
2023-05-26 12:00:00,38.65,38.73,38.64,38.7,4484820.0,38.6223,38.7023,38.6123,38.6723,4484820.0
2023-05-26 12:05:00,38.7,38.7,38.64,38.67,3127960.0,38.6723,38.6723,38.6123,38.6423,3127960.0
2023-05-26 12:10:00,38.67,38.74,38.5,38.61,6264750.0,38.6423,38.7123,38.4724,38.5824,6264750.0
2023-05-26 12:15:00,38.61,38.66,38.59,38.61,4146040.0,38.5824,38.6323,38.5624,38.5824,4146040.0
2023-05-26 12:20:00,38.61,38.68,38.59,38.61,4081370.0,38.5824,38.6523,38.5624,38.5824,4081370.0
2023-05-26 12:25:00,38.61,38.67,38.56,38.66,3814970.0,38.5824,38.6423,38.5324,38.6323,3814970.0
2023-05-26 12:30:00,38.66,38.73,38.62,38.7,5195520.0,38.6323,38.7023,38.5924,38.6723,5195520.0
2023-05-26 12:35:00,38.71,39.0,38.69,38.9,8813180.0,38.6823,38.9721,38.6623,38.8722,8813180.0
2023-05-26 12:40:00,38.9,39.0,38.87,38.96,7605120.0,38.8722,38.9721,38.8422,38.9321,7605120.0
2023-05-26 12:45:00,38.96,39.0,38.8,38.88,7509440.0,38.9321,38.9721,38.7722,38.8522,7509440.0
2023-05-26 12:50:00,38.88,38.92,38.76,38.78,6117420.0,38.8522,38.8921,38.7323,38.7522,6117420.0
2023-05-26 12:55:00,38.79,38.87,38.76,38.82,3794480.0,38.7622,38.8422,38.7323,38.7922,3794480.0
2023-05-26 13:00:00,38.82,38.9,38.8,38.89,4084350.0,38.7922,38.8722,38.7722,38.8622,4084350.0
2023-05-26 13:05:00,38.88,38.9,38.71,38.74,4521860.0,38.8522,38.8722,38.6823,38.7123,4521860.0
2023-05-26 13:10:00,38.74,38.75,38.66,38.75,3879110.0,38.7123,38.7223,38.6323,38.7223,3879110.0
2023-05-26 13:15:00,38.75,38.76,38.64,38.71,3549320.0,38.7223,38.7323,38.6123,38.6823,3549320.0
2023-05-26 13:20:00,38.71,38.74,38.67,38.69,2266490.0,38.6823,38.7123,38.6423,38.6623,2266490.0
2023-05-26 13:25:00,38.68,38.71,38.67,38.7,1961990.0,38.6523,38.6823,38.6423,38.6723,1961990.0
2023-05-26 13:30:00,38.7,38.74,38.67,38.71,2648900.0,38.6723,38.7123,38.6423,38.6823,2648900.0
2023-05-26 13:35:00,38.71,38.71,38.63,38.67,3111630.0,38.6823,38.6823,38.6023,38.6423,3111630.0
2023-05-26 13:40:00,38.67,38.77,38.65,38.76,3670790.0,38.6423,38.7422,38.6223,38.7323,3670790.0
2023-05-26 13:45:00,38.77,38.8,38.72,38.8,3700560.0,38.7422,38.7722,38.6923,38.7722,3700560.0
2023-05-26 13:50:00,38.8,38.81,38.76,38.8,2629700.0,38.7722,38.7822,38.7323,38.7722,2629700.0
2023-05-26 13:55:00,38.8,38.89,38.79,38.89,3671190.0,38.7722,38.8622,38.7622,38.8622,3671190.0
2023-05-26 14:00:00,38.89,38.9,38.83,38.84,3981580.0,38.8622,38.8722,38.8022,38.8122,3981580.0
2023-05-26 14:05:00,38.84,38.88,38.79,38.82,4022090.0,38.8122,38.8522,38.7622,38.7922,4022090.0
2023-05-26 14:10:00,38.82,38.87,38.82,38.86,3200800.0,38.7922,38.8422,38.7922,38.8322,3200800.0
2023-05-26 14:15:00,38.86,38.88,38.83,38.87,3017110.0,38.8322,38.8522,38.8022,38.8422,3017110.0
2023-05-26 14:20:00,38.87,38.92,38.86,38.91,4010830.0,38.8422,38.8921,38.8322,38.8821,4010830.0
2023-05-26 14:25:00,38.91,39.0,38.9,38.96,5796750.0,38.8821,38.9721,38.8722,38.9321,5796750.0
2023-05-26 14:30:00,38.96,38.96,38.8,38.82,4163060.0,38.9321,38.9321,38.7722,38.7922,4163060.0
2023-05-26 14:35:00,38.82,38.85,38.76,38.77,4441690.0,38.7922,38.8222,38.7323,38.7422,4441690.0
2023-05-26 14:40:00,38.77,38.81,38.75,38.76,3134050.0,38.7422,38.7822,38.7223,38.7323,3134050.0
2023-05-26 14:45:00,38.76,38.84,38.76,38.82,3219150.0,38.7323,38.8122,38.7323,38.7922,3219150.0
2023-05-26 14:50:00,38.82,38.88,38.82,38.87,4602250.0,38.7922,38.8522,38.7922,38.8422,4602250.0
2023-05-26 14:55:00,38.87,38.9,38.84,38.85,3985150.0,38.8422,38.8722,38.8122,38.8222,3985150.0
2023-05-26 15:00:00,38.86,38.97,38.86,38.97,5813870.0,38.8322,38.9421,38.8322,38.9421,5813870.0
2023-05-26 15:05:00,38.96,39.0,38.91,39.0,5209270.0,38.9321,38.9721,38.8821,38.9721,5209270.0
2023-05-26 15:10:00,39.0,39.17,38.99,39.15,11217580.0,38.9721,39.142,38.9621,39.122,11217580.0
2023-05-26 15:15:00,39.15,39.17,39.02,39.04,6681630.0,39.122,39.142,38.9921,39.0121,6681630.0
2023-05-26 15:20:00,39.03,39.1,39.0,39.0,4759580.0,39.0021,39.072,38.9721,38.9721,4759580.0
2023-05-26 15:25:00,39.0,39.01,38.92,38.96,4730380.0,38.9721,38.9821,38.8921,38.9321,4730380.0
2023-05-26 15:30:00,38.96,38.98,38.88,38.92,5025000.0,38.9321,38.9521,38.8522,38.8921,5025000.0
2023-05-26 15:35:00,38.92,38.94,38.83,38.85,5357790.0,38.8921,38.9121,38.8022,38.8222,5357790.0
2023-05-26 15:40:00,38.84,38.98,38.84,38.95,5403670.0,38.8122,38.9521,38.8122,38.9221,5403670.0
2023-05-26 15:45:00,38.95,38.99,38.91,38.99,5456500.0,38.9221,38.9621,38.8821,38.9621,5456500.0
2023-05-26 15:50:00,38.99,39.0,38.9,38.98,6794830.0,38.9621,38.9721,38.8722,38.9521,6794830.0
2023-05-26 15:55:00,38.99,39.0,38.9,38.92,11732320.0,38.9621,38.9721,38.8722,38.8921,11732320.0
2023-05-30 09:30:00,40.6,40.7,40.27,40.56,36065090.0,40.5709,40.6709,40.2412,40.531,36065090.0
2023-05-30 09:35:00,40.57,40.93,40.3,40.92,21068240.0,40.541,40.9007,40.2712,40.8907,21068240.0
2023-05-30 09:40:00,40.91,41.55,40.9,41.44,25384650.0,40.8807,41.5203,40.8707,41.4103,25384650.0
2023-05-30 09:45:00,41.44,41.68,41.13,41.6,22516460.0,41.4103,41.6502,41.1006,41.5702,22516460.0
2023-05-30 09:50:00,41.61,41.94,41.25,41.29,24153950.0,41.5802,41.91,41.2205,41.2604,24153950.0
2023-05-30 09:55:00,41.29,41.4,40.91,40.94,20936830.0,41.2604,41.3704,40.8807,40.9107,20936830.0
2023-05-30 10:00:00,40.94,41.05,40.65,40.9,15223850.0,40.9107,41.0206,40.6209,40.8707,15223850.0
2023-05-30 10:05:00,40.9,41.1,40.76,40.86,13421220.0,40.8707,41.0706,40.7308,40.8307,13421220.0
2023-05-30 10:10:00,40.87,40.98,40.79,40.89,9750250.0,40.8407,40.9507,40.7608,40.8607,9750250.0
2023-05-30 10:15:00,40.89,41.22,40.77,41.21,12751210.0,40.8607,41.1905,40.7408,41.1805,12751210.0
2023-05-30 10:20:00,41.21,41.49,40.96,40.99,12400200.0,41.1805,41.4603,40.9307,40.9607,12400200.0
2023-05-30 10:25:00,40.99,41.1,40.8,40.82,9620100.0,40.9607,41.0706,40.7708,40.7908,9620100.0
2023-05-30 10:30:00,40.83,41.08,40.78,40.95,9701670.0,40.8008,41.0506,40.7508,40.9207,9701670.0
2023-05-30 10:35:00,40.95,41.01,40.74,40.91,8998030.0,40.9207,40.9806,40.7108,40.8807,8998030.0
2023-05-30 10:40:00,40.91,40.98,40.77,40.88,6935070.0,40.8807,40.9507,40.7408,40.8507,6935070.0
2023-05-30 10:45:00,40.88,41.05,40.83,40.98,7102450.0,40.8507,41.0206,40.8008,40.9507,7102450.0
2023-05-30 10:50:00,40.98,41.02,40.83,40.87,5680030.0,40.9507,40.9906,40.8008,40.8407,5680030.0
2023-05-30 10:55:00,40.88,41.0,40.79,40.86,6371720.0,40.8507,40.9706,40.7608,40.8307,6371720.0
2023-05-30 11:00:00,40.85,41.23,40.84,41.17,10282700.0,40.8208,41.2005,40.8108,41.1405,10282700.0
2023-05-30 11:05:00,41.17,41.42,41.05,41.1,7454110.0,41.1405,41.3903,41.0206,41.0706,7454110.0
2023-05-30 11:10:00,41.1,41.21,41.05,41.11,5424770.0,41.0706,41.1805,41.0206,41.0806,5424770.0
2023-05-30 11:15:00,41.11,41.14,40.92,40.99,6192230.0,41.0806,41.1105,40.8907,40.9607,6192230.0
2023-05-30 11:20:00,40.99,41.1,40.95,41.01,5390060.0,40.9607,41.0706,40.9207,40.9806,5390060.0
2023-05-30 11:25:00,41.01,41.13,40.96,41.11,5015420.0,40.9806,41.1006,40.9307,41.0806,5015420.0
2023-05-30 11:30:00,41.11,41.24,41.08,41.16,6639290.0,41.0806,41.2105,41.0506,41.1305,6639290.0
2023-05-30 11:35:00,41.16,41.28,41.14,41.24,5527370.0,41.1305,41.2504,41.1105,41.2105,5527370.0
2023-05-30 11:40:00,41.24,41.33,41.16,41.19,5330580.0,41.2105,41.3004,41.1305,41.1605,5330580.0
2023-05-30 11:45:00,41.19,41.32,41.16,41.32,5654170.0,41.1605,41.2904,41.1305,41.2904,5654170.0
2023-05-30 11:50:00,41.32,41.38,41.24,41.31,8142300.0,41.2904,41.3504,41.2105,41.2804,8142300.0
2023-05-30 11:55:00,41.31,41.33,41.18,41.2,4967120.0,41.2804,41.3004,41.1505,41.1705,4967120.0
2023-05-30 12:00:00,41.2,41.22,41.08,41.11,6587080.0,41.1705,41.1905,41.0506,41.0806,6587080.0
2023-05-30 12:05:00,41.11,41.11,40.94,40.95,7659460.0,41.0806,41.0806,40.9107,40.9207,7659460.0
2023-05-30 12:10:00,40.95,40.99,40.79,40.84,9570870.0,40.9207,40.9607,40.7608,40.8108,9570870.0
2023-05-30 12:15:00,40.84,40.84,40.52,40.52,13195340.0,40.8108,40.8108,40.491,40.491,13195340.0
2023-05-30 12:20:00,40.53,40.65,40.47,40.62,9846850.0,40.501,40.6209,40.441,40.5909,9846850.0
2023-05-30 12:25:00,40.62,40.65,40.3,40.33,10773830.0,40.5909,40.6209,40.2712,40.3011,10773830.0
2023-05-30 12:30:00,40.32,40.47,40.2,40.34,10700170.0,40.2911,40.441,40.1712,40.3111,10700170.0
2023-05-30 12:35:00,40.35,40.36,40.23,40.27,7185580.0,40.3211,40.3311,40.2012,40.2412,7185580.0
2023-05-30 12:40:00,40.27,40.33,40.11,40.28,9340750.0,40.2412,40.3011,40.0813,40.2512,9340750.0
2023-05-30 12:45:00,40.29,40.43,40.26,40.42,6088090.0,40.2612,40.4011,40.2312,40.3911,6088090.0
2023-05-30 12:50:00,40.42,40.44,40.26,40.36,5624320.0,40.3911,40.4111,40.2312,40.3311,5624320.0
2023-05-30 12:55:00,40.36,40.49,40.31,40.47,5567900.0,40.3311,40.461,40.2811,40.441,5567900.0
2023-05-30 13:00:00,40.48,40.57,40.42,40.53,5593540.0,40.451,40.541,40.3911,40.501,5593540.0
2023-05-30 13:05:00,40.53,40.58,40.4,40.42,6199500.0,40.501,40.5509,40.3711,40.3911,6199500.0
2023-05-30 13:10:00,40.42,40.52,40.35,40.42,4232780.0,40.3911,40.491,40.3211,40.3911,4232780.0
2023-05-30 13:15:00,40.41,40.45,40.37,40.39,3191150.0,40.3811,40.421,40.3411,40.3611,3191150.0
2023-05-30 13:20:00,40.4,40.46,40.26,40.3,4932150.0,40.3711,40.431,40.2312,40.2712,4932150.0
2023-05-30 13:25:00,40.3,40.33,40.08,40.12,7600290.0,40.2712,40.3011,40.0513,40.0913,7600290.0
2023-05-30 13:30:00,40.13,40.14,39.98,40.12,9258510.0,40.1013,40.1113,39.9514,40.0913,9258510.0
2023-05-30 13:35:00,40.13,40.22,40.04,40.17,5509620.0,40.1013,40.1912,40.0113,40.1412,5509620.0
2023-05-30 13:40:00,40.17,40.34,40.16,40.31,7148810.0,40.1412,40.3111,40.1313,40.2811,7148810.0
2023-05-30 13:45:00,40.3,40.34,40.21,40.32,4294290.0,40.2712,40.3111,40.1812,40.2911,4294290.0
2023-05-30 13:50:00,40.32,40.38,40.09,40.14,5551280.0,40.2911,40.3511,40.0613,40.1113,5551280.0
2023-05-30 13:55:00,40.14,40.15,40.0,40.01,7391560.0,40.1113,40.1213,39.9714,39.9814,7391560.0
2023-05-30 14:00:00,40.01,40.13,39.95,40.01,7528580.0,39.9814,40.1013,39.9214,39.9814,7528580.0
2023-05-30 14:05:00,40.01,40.06,39.99,40.02,4511240.0,39.9814,40.0313,39.9614,39.9914,4511240.0
2023-05-30 14:10:00,40.02,40.11,40.01,40.05,4641760.0,39.9914,40.0813,39.9814,40.0213,4641760.0
2023-05-30 14:15:00,40.06,40.17,40.03,40.14,4688200.0,40.0313,40.1412,40.0013,40.1113,4688200.0
2023-05-30 14:20:00,40.13,40.16,40.07,40.11,4602540.0,40.1013,40.1313,40.0413,40.0813,4602540.0
2023-05-30 14:25:00,40.12,40.23,40.1,40.14,4395190.0,40.0913,40.2012,40.0713,40.1113,4395190.0
2023-05-30 14:30:00,40.14,40.19,40.13,40.16,3433820.0,40.1113,40.1612,40.1013,40.1313,3433820.0
2023-05-30 14:35:00,40.16,40.22,40.15,40.17,3706380.0,40.1313,40.1912,40.1213,40.1412,3706380.0
2023-05-30 14:40:00,40.18,40.3,40.13,40.28,5339410.0,40.1512,40.2712,40.1013,40.2512,5339410.0
2023-05-30 14:45:00,40.28,40.33,40.26,40.3,5065440.0,40.2512,40.3011,40.2312,40.2712,5065440.0
2023-05-30 14:50:00,40.3,40.35,40.21,40.31,5035590.0,40.2712,40.3211,40.1812,40.2811,5035590.0
2023-05-30 14:55:00,40.31,40.35,40.24,40.27,3383100.0,40.2811,40.3211,40.2112,40.2412,3383100.0
2023-05-30 15:00:00,40.27,40.3,40.22,40.25,3661060.0,40.2412,40.2712,40.1912,40.2212,3661060.0
2023-05-30 15:05:00,40.25,40.31,40.22,40.23,3568600.0,40.2212,40.2811,40.1912,40.2012,3568600.0
2023-05-30 15:10:00,40.23,40.24,40.07,40.09,5276800.0,40.2012,40.2112,40.0413,40.0613,5276800.0
2023-05-30 15:15:00,40.09,40.1,39.98,40.09,5725430.0,40.0613,40.0713,39.9514,40.0613,5725430.0
2023-05-30 15:20:00,40.09,40.13,40.03,40.06,4901040.0,40.0613,40.1013,40.0013,40.0313,4901040.0
2023-05-30 15:25:00,40.06,40.15,40.06,40.09,4012230.0,40.0313,40.1213,40.0313,40.0613,4012230.0
2023-05-30 15:30:00,40.09,40.11,40.02,40.06,4125160.0,40.0613,40.0813,39.9914,40.0313,4125160.0
2023-05-30 15:35:00,40.06,40.1,39.99,40.0,6130480.0,40.0313,40.0713,39.9614,39.9714,6130480.0
2023-05-30 15:40:00,40.0,40.08,39.95,40.07,7876490.0,39.9714,40.0513,39.9214,40.0413,7876490.0
2023-05-30 15:45:00,40.07,40.09,40.0,40.02,5218920.0,40.0413,40.0613,39.9714,39.9914,5218920.0
2023-05-30 15:50:00,40.02,40.08,39.99,40.01,6775420.0,39.9914,40.0513,39.9614,39.9814,6775420.0
2023-05-30 15:55:00,40.0,40.14,40.0,40.11,11177770.0,39.9714,40.1113,39.9714,40.0813,11177770.0
2023-05-31 09:30:00,39.51,39.85,39.41,39.82,19469500.0,39.4817,39.8215,39.3818,39.7915,19469500.0
2023-05-31 09:35:00,39.83,40.0,39.66,39.99,12931890.0,39.8015,39.9714,39.6316,39.9614,12931890.0
2023-05-31 09:40:00,39.99,40.03,39.69,39.86,11090710.0,39.9614,40.0013,39.6616,39.8315,11090710.0
2023-05-31 09:45:00,39.86,40.3,39.79,39.92,14866250.0,39.8315,40.2712,39.7615,39.8914,14866250.0
2023-05-31 09:50:00,39.9,40.02,39.7,39.73,8088610.0,39.8714,39.9914,39.6716,39.7016,8088610.0
2023-05-31 09:55:00,39.73,39.8,39.61,39.62,7462520.0,39.7016,39.7715,39.5816,39.5916,7462520.0
2023-05-31 10:00:00,39.62,39.76,39.57,39.67,7581900.0,39.5916,39.7315,39.5417,39.6416,7581900.0
2023-05-31 10:05:00,39.66,39.67,39.37,39.39,8509020.0,39.6316,39.6416,39.3418,39.3618,8509020.0
2023-05-31 10:10:00,39.4,39.43,39.2,39.22,11448730.0,39.3718,39.4018,39.1719,39.1919,11448730.0
2023-05-31 10:15:00,39.22,39.29,39.03,39.07,12129900.0,39.1919,39.2619,39.0021,39.042,12129900.0
2023-05-31 10:20:00,39.08,39.15,39.03,39.11,10749040.0,39.052,39.122,39.0021,39.082,10749040.0
2023-05-31 10:25:00,39.11,39.24,38.91,39.22,13351480.0,39.082,39.2119,38.8821,39.1919,13351480.0
2023-05-31 10:30:00,39.21,39.29,39.07,39.08,9343820.0,39.1819,39.2619,39.042,39.052,9343820.0
2023-05-31 10:35:00,39.07,39.17,38.99,39.11,6429200.0,39.042,39.142,38.9621,39.082,6429200.0
2023-05-31 10:40:00,39.11,39.24,39.07,39.2,6528970.0,39.082,39.2119,39.042,39.1719,6528970.0
2023-05-31 10:45:00,39.2,39.38,39.15,39.32,9724620.0,39.1719,39.3518,39.122,39.2919,9724620.0
2023-05-31 10:50:00,39.31,39.43,39.31,39.36,6440550.0,39.2819,39.4018,39.2819,39.3318,6440550.0
2023-05-31 10:55:00,39.35,39.37,39.14,39.18,6181010.0,39.3218,39.3418,39.112,39.152,6181010.0
2023-05-31 11:00:00,39.18,39.19,39.0,39.04,6066110.0,39.152,39.1619,38.9721,39.0121,6066110.0
2023-05-31 11:05:00,39.04,39.06,38.92,38.99,6969470.0,39.0121,39.032,38.8921,38.9621,6969470.0
2023-05-31 11:10:00,38.99,39.05,38.92,38.94,5220100.0,38.9621,39.022,38.8921,38.9121,5220100.0
2023-05-31 11:15:00,38.94,38.97,38.77,38.78,8856140.0,38.9121,38.9421,38.7422,38.7522,8856140.0
2023-05-31 11:20:00,38.79,38.86,38.75,38.85,7635080.0,38.7622,38.8322,38.7223,38.8222,7635080.0
2023-05-31 11:25:00,38.86,38.87,38.77,38.77,5301680.0,38.8322,38.8422,38.7422,38.7422,5301680.0
2023-05-31 11:30:00,38.77,38.78,38.53,38.56,10879900.0,38.7422,38.7522,38.5024,38.5324,10879900.0
2023-05-31 11:35:00,38.57,38.64,38.5,38.55,9689690.0,38.5424,38.6123,38.4724,38.5224,9689690.0
2023-05-31 11:40:00,38.54,38.64,38.51,38.58,6380620.0,38.5124,38.6123,38.4824,38.5524,6380620.0
2023-05-31 11:45:00,38.58,38.65,38.51,38.62,6402980.0,38.5524,38.6223,38.4824,38.5924,6402980.0
2023-05-31 11:50:00,38.63,38.84,38.59,38.77,9751460.0,38.6023,38.8122,38.5624,38.7422,9751460.0
2023-05-31 11:55:00,38.78,38.78,38.65,38.69,4967560.0,38.7522,38.7522,38.6223,38.6623,4967560.0
2023-05-31 12:00:00,38.69,38.71,38.59,38.69,4652760.0,38.6623,38.6823,38.5624,38.6623,4652760.0
2023-05-31 12:05:00,38.69,38.69,38.56,38.64,4178970.0,38.6623,38.6623,38.5324,38.6123,4178970.0
2023-05-31 12:10:00,38.63,38.74,38.61,38.68,3935280.0,38.6023,38.7123,38.5824,38.6523,3935280.0
2023-05-31 12:15:00,38.7,38.7,38.5,38.52,5088540.0,38.6723,38.6723,38.4724,38.4924,5088540.0
2023-05-31 12:20:00,38.52,38.53,38.41,38.42,6613630.0,38.4924,38.5024,38.3825,38.3925,6613630.0
2023-05-31 12:25:00,38.41,38.49,38.15,38.16,11689130.0,38.3825,38.4624,38.1227,38.1327,11689130.0
2023-05-31 12:30:00,38.17,38.23,38.05,38.19,10987440.0,38.1427,38.2026,38.0228,38.1627,10987440.0
2023-05-31 12:35:00,38.19,38.35,38.15,38.3,8056090.0,38.1627,38.3225,38.1227,38.2726,8056090.0
2023-05-31 12:40:00,38.3,38.31,38.21,38.27,3978960.0,38.2726,38.2826,38.1826,38.2426,3978960.0
2023-05-31 12:45:00,38.27,38.35,38.23,38.24,5353730.0,38.2426,38.3225,38.2026,38.2126,5353730.0
2023-05-31 12:50:00,38.24,38.32,38.16,38.3,5869740.0,38.2126,38.2926,38.1327,38.2726,5869740.0
2023-05-31 12:55:00,38.3,38.33,38.16,38.19,4352390.0,38.2726,38.3026,38.1327,38.1627,4352390.0
2023-05-31 13:00:00,38.2,38.24,38.1,38.23,4921940.0,38.1727,38.2126,38.0727,38.2026,4921940.0
2023-05-31 13:05:00,38.23,38.3,38.19,38.29,4023370.0,38.2026,38.2726,38.1627,38.2626,4023370.0
2023-05-31 13:10:00,38.29,38.31,38.25,38.26,4373180.0,38.2626,38.2826,38.2226,38.2326,4373180.0
2023-05-31 13:15:00,38.27,38.28,38.17,38.18,5610340.0,38.2426,38.2526,38.1427,38.1527,5610340.0
2023-05-31 13:20:00,38.18,38.45,38.16,38.38,6940350.0,38.1527,38.4225,38.1327,38.3525,6940350.0
2023-05-31 13:25:00,38.38,38.53,38.36,38.53,7927040.0,38.3525,38.5024,38.3325,38.5024,7927040.0
2023-05-31 13:30:00,38.54,38.66,38.52,38.63,8174970.0,38.5124,38.6323,38.4924,38.6023,8174970.0
2023-05-31 13:35:00,38.63,38.73,38.6,38.73,6952230.0,38.6023,38.7023,38.5724,38.7023,6952230.0
2023-05-31 13:40:00,38.73,38.79,38.71,38.71,7823610.0,38.7023,38.7622,38.6823,38.6823,7823610.0
2023-05-31 13:45:00,38.71,38.72,38.58,38.61,6996750.0,38.6823,38.6923,38.5524,38.5824,6996750.0
2023-05-31 13:50:00,38.6,38.67,38.57,38.62,4855550.0,38.5724,38.6423,38.5424,38.5924,4855550.0
2023-05-31 13:55:00,38.63,38.79,38.61,38.77,5169260.0,38.6023,38.7622,38.5824,38.7422,5169260.0
2023-05-31 14:00:00,38.78,38.78,38.51,38.61,6726640.0,38.7522,38.7522,38.4824,38.5824,6726640.0
2023-05-31 14:05:00,38.62,38.68,38.59,38.65,3567470.0,38.5924,38.6523,38.5624,38.6223,3567470.0
2023-05-31 14:10:00,38.65,38.7,38.58,38.65,4865740.0,38.6223,38.6723,38.5524,38.6223,4865740.0
2023-05-31 14:15:00,38.65,38.71,38.56,38.58,4598850.0,38.6223,38.6823,38.5324,38.5524,4598850.0
2023-05-31 14:20:00,38.59,38.59,38.5,38.54,3815950.0,38.5624,38.5624,38.4724,38.5124,3815950.0
2023-05-31 14:25:00,38.54,38.6,38.51,38.56,3032490.0,38.5124,38.5724,38.4824,38.5324,3032490.0
2023-05-31 14:30:00,38.56,38.62,38.51,38.57,3693410.0,38.5324,38.5924,38.4824,38.5424,3693410.0
2023-05-31 14:35:00,38.58,38.69,38.56,38.62,4117650.0,38.5524,38.6623,38.5324,38.5924,4117650.0
2023-05-31 14:40:00,38.62,38.65,38.52,38.55,3281630.0,38.5924,38.6223,38.4924,38.5224,3281630.0
2023-05-31 14:45:00,38.55,38.65,38.53,38.57,3885240.0,38.5224,38.6223,38.5024,38.5424,3885240.0
2023-05-31 14:50:00,38.57,38.58,38.41,38.45,4891510.0,38.5424,38.5524,38.3825,38.4225,4891510.0
2023-05-31 14:55:00,38.45,38.52,38.45,38.47,3626490.0,38.4225,38.4924,38.4225,38.4425,3626490.0
2023-05-31 15:00:00,38.47,38.49,38.25,38.33,6064240.0,38.4425,38.4624,38.2226,38.3026,6064240.0
2023-05-31 15:05:00,38.32,38.32,38.22,38.27,5212410.0,38.2926,38.2926,38.1926,38.2426,5212410.0
2023-05-31 15:10:00,38.27,38.28,38.19,38.24,5179970.0,38.2426,38.2526,38.1627,38.2126,5179970.0
2023-05-31 15:15:00,38.24,38.34,38.24,38.33,4486320.0,38.2126,38.3126,38.2126,38.3026,4486320.0
2023-05-31 15:20:00,38.33,38.38,38.28,38.34,5045160.0,38.3026,38.3525,38.2526,38.3126,5045160.0
2023-05-31 15:25:00,38.34,38.44,38.3,38.44,4967590.0,38.3126,38.4125,38.2726,38.4125,4967590.0
2023-05-31 15:30:00,38.45,38.5,38.41,38.42,5492250.0,38.4225,38.4724,38.3825,38.3925,5492250.0
2023-05-31 15:35:00,38.42,38.49,38.37,38.4,5694560.0,38.3925,38.4624,38.3425,38.3725,5694560.0
2023-05-31 15:40:00,38.4,38.49,38.37,38.44,5308190.0,38.3725,38.4624,38.3425,38.4125,5308190.0
2023-05-31 15:45:00,38.44,38.5,38.44,38.46,5190580.0,38.4125,38.4724,38.4125,38.4325,5190580.0
2023-05-31 15:50:00,38.47,38.49,37.95,38.04,16438650.0,38.4425,38.4624,37.9228,38.0128,16438650.0
2023-05-31 15:55:00,38.04,38.1,37.82,37.84,26343910.0,38.0128,38.0727,37.7929,37.8129,26343910.0
2023-06-01 09:30:00,38.49,38.82,38.34,38.56,21340620.0,38.4624,38.7922,38.3126,38.5324,21340620.0
2023-06-01 09:35:00,38.55,38.77,38.41,38.7,11606750.0,38.5224,38.7422,38.3825,38.6723,11606750.0
2023-06-01 09:40:00,38.71,38.9,38.42,38.62,14524610.0,38.6823,38.8722,38.3925,38.5924,14524610.0
2023-06-01 09:45:00,38.63,38.69,38.35,38.67,8677250.0,38.6023,38.6623,38.3225,38.6423,8677250.0
2023-06-01 09:50:00,38.67,39.0,38.53,38.95,12642740.0,38.6423,38.9721,38.5024,38.9221,12642740.0
2023-06-01 09:55:00,38.95,39.2,38.82,39.14,12903050.0,38.9221,39.1719,38.7922,39.112,12903050.0
2023-06-01 10:00:00,39.16,39.29,39.06,39.1,10526430.0,39.132,39.2619,39.032,39.072,10526430.0
2023-06-01 10:05:00,39.09,39.12,38.92,38.93,6638680.0,39.062,39.092,38.8921,38.9021,6638680.0
2023-06-01 10:10:00,38.94,39.0,38.84,38.9,6640220.0,38.9121,38.9721,38.8122,38.8722,6640220.0
2023-06-01 10:15:00,38.9,38.99,38.78,38.87,6403420.0,38.8722,38.9621,38.7522,38.8422,6403420.0
2023-06-01 10:20:00,38.86,38.86,38.55,38.59,7581310.0,38.8322,38.8322,38.5224,38.5624,7581310.0
2023-06-01 10:25:00,38.59,38.72,38.53,38.68,7610690.0,38.5624,38.6923,38.5024,38.6523,7610690.0
2023-06-01 10:30:00,38.69,38.74,38.6,38.67,4921930.0,38.6623,38.7123,38.5724,38.6423,4921930.0
2023-06-01 10:35:00,38.67,38.9,38.64,38.88,5917340.0,38.6423,38.8722,38.6123,38.8522,5917340.0
2023-06-01 10:40:00,38.88,39.05,38.82,39.02,7041000.0,38.8522,39.022,38.7922,38.9921,7041000.0
2023-06-01 10:45:00,39.03,39.17,38.99,39.16,6842320.0,39.0021,39.142,38.9621,39.132,6842320.0
2023-06-01 10:50:00,39.16,39.19,38.99,38.99,6281570.0,39.132,39.1619,38.9621,38.9621,6281570.0
2023-06-01 10:55:00,38.99,39.09,38.98,39.07,3148330.0,38.9621,39.062,38.9521,39.042,3148330.0
2023-06-01 11:00:00,39.07,39.16,39.04,39.16,4568190.0,39.042,39.132,39.0121,39.132,4568190.0
2023-06-01 11:05:00,39.15,39.25,39.14,39.21,5447050.0,39.122,39.2219,39.112,39.1819,5447050.0
2023-06-01 11:10:00,39.21,39.4,39.2,39.39,7677490.0,39.1819,39.3718,39.1719,39.3618,7677490.0
2023-06-01 11:15:00,39.39,39.4,39.29,39.29,5565320.0,39.3618,39.3718,39.2619,39.2619,5565320.0
2023-06-01 11:20:00,39.3,39.39,39.27,39.38,4840770.0,39.2719,39.3618,39.2419,39.3518,4840770.0
2023-06-01 11:25:00,39.38,39.5,39.24,39.25,6654760.0,39.3518,39.4717,39.2119,39.2219,6654760.0
2023-06-01 11:30:00,39.25,39.3,39.19,39.29,4895760.0,39.2219,39.2719,39.1619,39.2619,4895760.0
2023-06-01 11:35:00,39.29,39.31,39.16,39.19,3223870.0,39.2619,39.2819,39.132,39.1619,3223870.0
2023-06-01 11:40:00,39.19,39.25,39.15,39.22,2803770.0,39.1619,39.2219,39.122,39.1919,2803770.0
2023-06-01 11:45:00,39.22,39.31,39.18,39.19,3270110.0,39.1919,39.2819,39.152,39.1619,3270110.0
2023-06-01 11:50:00,39.2,39.36,39.18,39.33,3380180.0,39.1719,39.3318,39.152,39.3018,3380180.0
2023-06-01 11:55:00,39.33,39.45,39.29,39.42,4101480.0,39.3018,39.4218,39.2619,39.3918,4101480.0
2023-06-01 12:00:00,39.42,39.53,39.42,39.45,5693620.0,39.3918,39.5017,39.3918,39.4218,5693620.0
2023-06-01 12:05:00,39.46,39.51,39.41,39.44,3921010.0,39.4318,39.4817,39.3818,39.4118,3921010.0
2023-06-01 12:10:00,39.44,39.5,39.43,39.45,3657940.0,39.4118,39.4717,39.4018,39.4218,3657940.0
2023-06-01 12:15:00,39.45,39.55,39.42,39.53,4350040.0,39.4218,39.5217,39.3918,39.5017,4350040.0
2023-06-01 12:20:00,39.53,39.6,39.49,39.57,4412060.0,39.5017,39.5717,39.4617,39.5417,4412060.0
2023-06-01 12:25:00,39.57,39.61,39.42,39.45,4048720.0,39.5417,39.5816,39.3918,39.4218,4048720.0
2023-06-01 12:30:00,39.45,39.45,39.37,39.39,3732340.0,39.4218,39.4218,39.3418,39.3618,3732340.0
2023-06-01 12:35:00,39.4,39.52,39.36,39.52,4032610.0,39.3718,39.4917,39.3318,39.4917,4032610.0
2023-06-01 12:40:00,39.52,39.54,39.49,39.52,3039040.0,39.4917,39.5117,39.4617,39.4917,3039040.0
2023-06-01 12:45:00,39.52,39.54,39.46,39.48,2873570.0,39.4917,39.5117,39.4318,39.4517,2873570.0
2023-06-01 12:50:00,39.48,39.52,39.43,39.51,2200060.0,39.4517,39.4917,39.4018,39.4817,2200060.0
2023-06-01 12:55:00,39.51,39.64,39.51,39.63,5399250.0,39.4817,39.6116,39.4817,39.6016,5399250.0
2023-06-01 13:00:00,39.63,39.68,39.59,39.68,4307780.0,39.6016,39.6516,39.5617,39.6516,4307780.0
2023-06-01 13:05:00,39.68,39.71,39.63,39.66,4620780.0,39.6516,39.6816,39.6016,39.6316,4620780.0
2023-06-01 13:10:00,39.66,39.77,39.64,39.77,5194650.0,39.6316,39.7415,39.6116,39.7415,5194650.0
2023-06-01 13:15:00,39.77,39.78,39.62,39.65,6710970.0,39.7415,39.7515,39.5916,39.6216,6710970.0
2023-06-01 13:20:00,39.65,39.74,39.65,39.71,3372140.0,39.6216,39.7116,39.6216,39.6816,3372140.0
2023-06-01 13:25:00,39.71,39.72,39.61,39.64,3071190.0,39.6816,39.6916,39.5816,39.6116,3071190.0
2023-06-01 13:30:00,39.64,39.68,39.58,39.68,3061640.0,39.6116,39.6516,39.5517,39.6516,3061640.0
2023-06-01 13:35:00,39.68,39.74,39.67,39.69,3104650.0,39.6516,39.7116,39.6416,39.6616,3104650.0
2023-06-01 13:40:00,39.68,39.73,39.67,39.72,2352990.0,39.6516,39.7016,39.6416,39.6916,2352990.0
2023-06-01 13:45:00,39.72,39.88,39.71,39.87,5617790.0,39.6916,39.8515,39.6816,39.8415,5617790.0
2023-06-01 13:50:00,39.88,39.93,39.79,39.93,8680490.0,39.8515,39.9014,39.7615,39.9014,8680490.0
2023-06-01 13:55:00,39.93,39.94,39.83,39.87,4406280.0,39.9014,39.9114,39.8015,39.8415,4406280.0
2023-06-01 14:00:00,39.87,39.87,39.74,39.84,4547830.0,39.8415,39.8415,39.7116,39.8115,4547830.0
2023-06-01 14:05:00,39.84,40.0,39.84,39.94,4816820.0,39.8115,39.9714,39.8115,39.9114,4816820.0
2023-06-01 14:10:00,39.93,40.0,39.83,39.85,4057230.0,39.9014,39.9714,39.8015,39.8215,4057230.0
2023-06-01 14:15:00,39.85,39.95,39.85,39.93,3328270.0,39.8215,39.9214,39.8215,39.9014,3328270.0
2023-06-01 14:20:00,39.92,40.05,39.92,39.95,7189720.0,39.8914,40.0213,39.8914,39.9214,7189720.0
2023-06-01 14:25:00,39.94,39.97,39.88,39.89,3230650.0,39.9114,39.9414,39.8515,39.8614,3230650.0
2023-06-01 14:30:00,39.9,39.92,39.85,39.88,2817450.0,39.8714,39.8914,39.8215,39.8515,2817450.0
2023-06-01 14:35:00,39.87,39.95,39.85,39.91,3075920.0,39.8415,39.9214,39.8215,39.8814,3075920.0
2023-06-01 14:40:00,39.91,39.94,39.86,39.87,3015820.0,39.8814,39.9114,39.8315,39.8415,3015820.0
2023-06-01 14:45:00,39.87,39.91,39.81,39.9,3397830.0,39.8415,39.8814,39.7815,39.8714,3397830.0
2023-06-01 14:50:00,39.9,39.95,39.88,39.93,3223150.0,39.8714,39.9214,39.8515,39.9014,3223150.0
2023-06-01 14:55:00,39.93,39.95,39.88,39.89,2849520.0,39.9014,39.9214,39.8515,39.8614,2849520.0
2023-06-01 15:00:00,39.9,39.94,39.87,39.93,2587080.0,39.8714,39.9114,39.8415,39.9014,2587080.0
2023-06-01 15:05:00,39.93,39.99,39.87,39.91,4153680.0,39.9014,39.9614,39.8415,39.8814,4153680.0
2023-06-01 15:10:00,39.92,39.92,39.81,39.84,3694180.0,39.8914,39.8914,39.7815,39.8115,3694180.0
2023-06-01 15:15:00,39.84,39.9,39.83,39.88,3092530.0,39.8115,39.8714,39.8015,39.8515,3092530.0
2023-06-01 15:20:00,39.88,39.89,39.74,39.75,3508250.0,39.8515,39.8614,39.7116,39.7215,3508250.0
2023-06-01 15:25:00,39.75,39.78,39.6,39.61,6373520.0,39.7215,39.7515,39.5717,39.5816,6373520.0
2023-06-01 15:30:00,39.6,39.65,39.5,39.58,7719570.0,39.5717,39.6216,39.4717,39.5517,7719570.0
2023-06-01 15:35:00,39.58,39.65,39.47,39.53,6448640.0,39.5517,39.6216,39.4417,39.5017,6448640.0
2023-06-01 15:40:00,39.53,39.62,39.5,39.61,4297440.0,39.5017,39.5916,39.4717,39.5816,4297440.0
2023-06-01 15:45:00,39.61,39.72,39.61,39.7,4921390.0,39.5816,39.6916,39.5816,39.6716,4921390.0
2023-06-01 15:50:00,39.7,39.77,39.64,39.69,6007680.0,39.6716,39.7415,39.6116,39.6616,6007680.0
2023-06-01 15:55:00,39.71,39.8,39.69,39.77,9144980.0,39.6816,39.7715,39.6616,39.7415,9144980.0
2023-06-02 09:30:00,40.1,40.5,40.03,40.43,18970890.0,40.0713,40.471,40.0013,40.4011,18970890.0
2023-06-02 09:35:00,40.43,40.47,39.76,39.93,16266970.0,40.4011,40.441,39.7315,39.9014,16266970.0
2023-06-02 09:40:00,39.93,40.09,39.82,39.83,11072460.0,39.9014,40.0613,39.7915,39.8015,11072460.0
2023-06-02 09:45:00,39.84,39.86,39.35,39.42,15560690.0,39.8115,39.8315,39.3218,39.3918,15560690.0
2023-06-02 09:50:00,39.41,39.44,39.16,39.43,12582820.0,39.3818,39.4118,39.132,39.4018,12582820.0
2023-06-02 09:55:00,39.44,39.46,39.25,39.28,7238440.0,39.4118,39.4318,39.2219,39.2519,7238440.0
2023-06-02 10:00:00,39.28,39.45,39.18,39.38,7889990.0,39.2519,39.4218,39.152,39.3518,7889990.0
2023-06-02 10:05:00,39.38,39.5,39.33,39.36,6872100.0,39.3518,39.4717,39.3018,39.3318,6872100.0
2023-06-02 10:10:00,39.36,39.56,39.34,39.49,6815750.0,39.3318,39.5317,39.3118,39.4617,6815750.0
2023-06-02 10:15:00,39.49,39.62,39.45,39.61,6906180.0,39.4617,39.5916,39.4218,39.5816,6906180.0
2023-06-02 10:20:00,39.61,39.64,39.43,39.43,5907410.0,39.5816,39.6116,39.4018,39.4018,5907410.0
2023-06-02 10:25:00,39.44,39.72,39.4,39.63,6702000.0,39.4118,39.6916,39.3718,39.6016,6702000.0
2023-06-02 10:30:00,39.64,39.69,39.56,39.63,4976110.0,39.6116,39.6616,39.5317,39.6016,4976110.0
2023-06-02 10:35:00,39.64,39.66,39.54,39.63,3762590.0,39.6116,39.6316,39.5117,39.6016,3762590.0
2023-06-02 10:40:00,39.64,39.81,39.58,39.81,5477200.0,39.6116,39.7815,39.5517,39.7815,5477200.0
2023-06-02 10:45:00,39.81,39.87,39.73,39.74,6848600.0,39.7815,39.8415,39.7016,39.7116,6848600.0
2023-06-02 10:50:00,39.73,39.85,39.7,39.81,4614200.0,39.7016,39.8215,39.6716,39.7815,4614200.0
2023-06-02 10:55:00,39.82,39.86,39.78,39.82,3550690.0,39.7915,39.8315,39.7515,39.7915,3550690.0
2023-06-02 11:00:00,39.83,39.92,39.79,39.88,4807860.0,39.8015,39.8914,39.7615,39.8515,4807860.0
2023-06-02 11:05:00,39.88,39.9,39.8,39.86,3822670.0,39.8515,39.8714,39.7715,39.8315,3822670.0
2023-06-02 11:10:00,39.86,39.87,39.67,39.67,4375060.0,39.8315,39.8415,39.6416,39.6416,4375060.0
2023-06-02 11:15:00,39.67,39.75,39.63,39.64,4051040.0,39.6416,39.7215,39.6016,39.6116,4051040.0
2023-06-02 11:20:00,39.64,39.77,39.6,39.77,3267680.0,39.6116,39.7415,39.5717,39.7415,3267680.0
2023-06-02 11:25:00,39.77,39.82,39.72,39.78,3415060.0,39.7415,39.7915,39.6916,39.7515,3415060.0
2023-06-02 11:30:00,39.78,39.81,39.73,39.74,2475260.0,39.7515,39.7815,39.7016,39.7116,2475260.0
2023-06-02 11:35:00,39.74,39.74,39.67,39.69,2697110.0,39.7116,39.7116,39.6416,39.6616,2697110.0
2023-06-02 11:40:00,39.7,39.75,39.66,39.72,2551160.0,39.6716,39.7215,39.6316,39.6916,2551160.0
2023-06-02 11:45:00,39.73,39.73,39.65,39.67,2185640.0,39.7016,39.7016,39.6216,39.6416,2185640.0
2023-06-02 11:50:00,39.67,39.67,39.51,39.61,4714310.0,39.6416,39.6416,39.4817,39.5816,4714310.0
2023-06-02 11:55:00,39.6,39.65,39.6,39.61,2305330.0,39.5717,39.6216,39.5717,39.5816,2305330.0
2023-06-02 12:00:00,39.61,39.64,39.48,39.49,3461730.0,39.5816,39.6116,39.4517,39.4617,3461730.0
2023-06-02 12:05:00,39.5,39.56,39.48,39.52,3223920.0,39.4717,39.5317,39.4517,39.4917,3223920.0
2023-06-02 12:10:00,39.52,39.59,39.49,39.53,2692660.0,39.4917,39.5617,39.4617,39.5017,2692660.0
2023-06-02 12:15:00,39.54,39.6,39.51,39.59,2295130.0,39.5117,39.5717,39.4817,39.5617,2295130.0
2023-06-02 12:20:00,39.59,39.67,39.59,39.62,2466510.0,39.5617,39.6416,39.5617,39.5916,2466510.0
2023-06-02 12:25:00,39.63,39.65,39.58,39.6,1770200.0,39.6016,39.6216,39.5517,39.5717,1770200.0
2023-06-02 12:30:00,39.6,39.6,39.47,39.54,3053240.0,39.5717,39.5717,39.4417,39.5117,3053240.0
2023-06-02 12:35:00,39.54,39.56,39.46,39.5,2651250.0,39.5117,39.5317,39.4318,39.4717,2651250.0
2023-06-02 12:40:00,39.5,39.51,39.46,39.49,2272000.0,39.4717,39.4817,39.4318,39.4617,2272000.0
2023-06-02 12:45:00,39.5,39.5,39.47,39.48,2202000.0,39.4717,39.4717,39.4417,39.4517,2202000.0
2023-06-02 12:50:00,39.47,39.5,39.45,39.48,1913200.0,39.4417,39.4717,39.4218,39.4517,1913200.0
2023-06-02 12:55:00,39.48,39.49,39.36,39.37,3102000.0,39.4517,39.4617,39.3318,39.3418,3102000.0
2023-06-02 13:00:00,39.37,39.38,39.29,39.37,4853270.0,39.3418,39.3518,39.2619,39.3418,4853270.0
2023-06-02 13:05:00,39.37,39.48,39.37,39.46,4193590.0,39.3418,39.4517,39.3418,39.4318,4193590.0
2023-06-02 13:10:00,39.46,39.46,39.41,39.44,2001020.0,39.4318,39.4318,39.3818,39.4118,2001020.0
2023-06-02 13:15:00,39.44,39.47,39.4,39.43,1814360.0,39.4118,39.4417,39.3718,39.4018,1814360.0
2023-06-02 13:20:00,39.44,39.47,39.42,39.45,1279000.0,39.4118,39.4417,39.3918,39.4218,1279000.0
2023-06-02 13:25:00,39.45,39.53,39.44,39.5,3024140.0,39.4218,39.5017,39.4118,39.4717,3024140.0
2023-06-02 13:30:00,39.51,39.52,39.38,39.45,3409520.0,39.4817,39.4917,39.3518,39.4218,3409520.0
2023-06-02 13:35:00,39.46,39.47,39.39,39.41,1562650.0,39.4318,39.4417,39.3618,39.3818,1562650.0
2023-06-02 13:40:00,39.41,39.43,39.39,39.4,1377300.0,39.3818,39.4018,39.3618,39.3718,1377300.0
2023-06-02 13:45:00,39.4,39.42,39.35,39.36,2359060.0,39.3718,39.3918,39.3218,39.3318,2359060.0
2023-06-02 13:50:00,39.36,39.43,39.35,39.38,2747100.0,39.3318,39.4018,39.3218,39.3518,2747100.0
2023-06-02 13:55:00,39.38,39.39,39.33,39.35,2142610.0,39.3518,39.3618,39.3018,39.3218,2142610.0
2023-06-02 14:00:00,39.35,39.37,39.23,39.23,3710590.0,39.3218,39.3418,39.2019,39.2019,3710590.0
2023-06-02 14:05:00,39.22,39.22,39.12,39.18,5348750.0,39.1919,39.1919,39.092,39.152,5348750.0
2023-06-02 14:10:00,39.18,39.2,39.13,39.13,3957370.0,39.152,39.1719,39.102,39.102,3957370.0
2023-06-02 14:15:00,39.13,39.18,39.06,39.14,5095730.0,39.102,39.152,39.032,39.112,5095730.0
2023-06-02 14:20:00,39.14,39.29,39.14,39.27,4525090.0,39.112,39.2619,39.112,39.2419,4525090.0
2023-06-02 14:25:00,39.26,39.28,39.19,39.22,3091230.0,39.2319,39.2519,39.1619,39.1919,3091230.0
2023-06-02 14:30:00,39.22,39.31,39.22,39.27,3442670.0,39.1919,39.2819,39.1919,39.2419,3442670.0
2023-06-02 14:35:00,39.27,39.31,39.26,39.26,2427090.0,39.2419,39.2819,39.2319,39.2319,2427090.0
2023-06-02 14:40:00,39.26,39.27,39.2,39.24,2746980.0,39.2319,39.2419,39.1719,39.2119,2746980.0
2023-06-02 14:45:00,39.24,39.34,39.24,39.32,3994010.0,39.2119,39.3118,39.2119,39.2919,3994010.0
2023-06-02 14:50:00,39.31,39.35,39.27,39.29,2862890.0,39.2819,39.3218,39.2419,39.2619,2862890.0
2023-06-02 14:55:00,39.29,39.3,39.22,39.25,2200650.0,39.2619,39.2719,39.1919,39.2219,2200650.0
2023-06-02 15:00:00,39.25,39.31,39.25,39.27,2650590.0,39.2219,39.2819,39.2219,39.2419,2650590.0
2023-06-02 15:05:00,39.27,39.37,39.25,39.29,3665340.0,39.2419,39.3418,39.2219,39.2619,3665340.0
2023-06-02 15:10:00,39.29,39.29,39.2,39.22,2945210.0,39.2619,39.2619,39.1719,39.1919,2945210.0
2023-06-02 15:15:00,39.22,39.34,39.22,39.32,3063800.0,39.1919,39.3118,39.1919,39.2919,3063800.0
2023-06-02 15:20:00,39.33,39.42,39.3,39.34,3813680.0,39.3018,39.3918,39.2719,39.3118,3813680.0
2023-06-02 15:25:00,39.34,39.36,39.3,39.31,2173890.0,39.3118,39.3318,39.2719,39.2819,2173890.0
2023-06-02 15:30:00,39.31,39.32,39.21,39.28,3357280.0,39.2819,39.2919,39.1819,39.2519,3357280.0
2023-06-02 15:35:00,39.28,39.33,39.26,39.32,2430620.0,39.2519,39.3018,39.2319,39.2919,2430620.0
2023-06-02 15:40:00,39.33,39.35,39.26,39.29,2914770.0,39.3018,39.3218,39.2319,39.2619,2914770.0
2023-06-02 15:45:00,39.3,39.33,39.26,39.33,3060130.0,39.2719,39.3018,39.2319,39.3018,3060130.0
2023-06-02 15:50:00,39.33,39.38,39.29,39.33,4853500.0,39.3018,39.3518,39.2619,39.3018,4853500.0
2023-06-02 15:55:00,39.33,39.39,39.31,39.32,7787800.0,39.3018,39.3618,39.2819,39.2919,7787800.0
2023-06-05 09:30:00,38.9,39.23,38.86,39.21,12977380.0,38.8722,39.2019,38.8322,39.1819,12977380.0
2023-06-05 09:35:00,39.22,39.34,39.12,39.33,7705250.0,39.1919,39.3118,39.092,39.3018,7705250.0
2023-06-05 09:40:00,39.32,39.57,39.32,39.49,10319150.0,39.2919,39.5417,39.2919,39.4617,10319150.0
2023-06-05 09:45:00,39.49,39.53,39.23,39.23,7373260.0,39.4617,39.5017,39.2019,39.2019,7373260.0
2023-06-05 09:50:00,39.23,39.23,38.98,39.0,9001030.0,39.2019,39.2019,38.9521,38.9721,9001030.0
2023-06-05 09:55:00,39.0,39.12,38.93,38.94,6905360.0,38.9721,39.092,38.9021,38.9121,6905360.0
2023-06-05 10:00:00,38.95,39.02,38.81,39.01,8908620.0,38.9221,38.9921,38.7822,38.9821,8908620.0
2023-06-05 10:05:00,39.01,39.09,38.95,39.0,6957150.0,38.9821,39.062,38.9221,38.9721,6957150.0
2023-06-05 10:10:00,39.0,39.13,38.89,38.92,6252970.0,38.9721,39.102,38.8622,38.8921,6252970.0
2023-06-05 10:15:00,38.92,39.1,38.84,39.01,6380660.0,38.8921,39.072,38.8122,38.9821,6380660.0
2023-06-05 10:20:00,39.01,39.02,38.88,38.91,3807850.0,38.9821,38.9921,38.8522,38.8821,3807850.0
2023-06-05 10:25:00,38.92,38.98,38.84,38.93,3750920.0,38.8921,38.9521,38.8122,38.9021,3750920.0
2023-06-05 10:30:00,38.94,39.03,38.89,39.02,3672970.0,38.9121,39.0021,38.8622,38.9921,3672970.0
2023-06-05 10:35:00,39.02,39.17,38.97,38.99,6098570.0,38.9921,39.142,38.9421,38.9621,6098570.0
2023-06-05 10:40:00,38.97,38.98,38.9,38.95,2988460.0,38.9421,38.9521,38.8722,38.9221,2988460.0
2023-06-05 10:45:00,38.95,39.02,38.89,38.91,4175550.0,38.9221,38.9921,38.8622,38.8821,4175550.0
2023-06-05 10:50:00,38.9,39.1,38.89,39.1,3832260.0,38.8722,39.072,38.8622,39.072,3832260.0
2023-06-05 10:55:00,39.1,39.27,39.09,39.23,7247540.0,39.072,39.2419,39.062,39.2019,7247540.0
2023-06-05 11:00:00,39.24,39.25,39.15,39.17,3549180.0,39.2119,39.2219,39.122,39.142,3549180.0
2023-06-05 11:05:00,39.17,39.4,39.15,39.37,6082160.0,39.142,39.3718,39.122,39.3418,6082160.0
2023-06-05 11:10:00,39.37,39.37,39.22,39.23,3514900.0,39.3418,39.3418,39.1919,39.2019,3514900.0
2023-06-05 11:15:00,39.22,39.31,39.2,39.26,2884610.0,39.1919,39.2819,39.1719,39.2319,2884610.0
2023-06-05 11:20:00,39.26,39.28,39.18,39.19,2060280.0,39.2319,39.2519,39.152,39.1619,2060280.0
2023-06-05 11:25:00,39.19,39.35,39.18,39.32,2742520.0,39.1619,39.3218,39.152,39.2919,2742520.0
2023-06-05 11:30:00,39.32,39.42,39.31,39.35,4565520.0,39.2919,39.3918,39.2819,39.3218,4565520.0
2023-06-05 11:35:00,39.34,39.37,39.21,39.27,3158140.0,39.3118,39.3418,39.1819,39.2419,3158140.0
2023-06-05 11:40:00,39.27,39.28,39.23,39.25,1431180.0,39.2419,39.2519,39.2019,39.2219,1431180.0
2023-06-05 11:45:00,39.25,39.28,39.18,39.2,2283050.0,39.2219,39.2519,39.152,39.1719,2283050.0
2023-06-05 11:50:00,39.2,39.24,39.17,39.23,1852970.0,39.1719,39.2119,39.142,39.2019,1852970.0
2023-06-05 11:55:00,39.23,39.23,39.15,39.16,1352680.0,39.2019,39.2019,39.122,39.132,1352680.0
2023-06-05 12:00:00,39.16,39.19,39.02,39.02,3024900.0,39.132,39.1619,38.9921,38.9921,3024900.0
2023-06-05 12:05:00,39.03,39.1,39.01,39.09,2510580.0,39.0021,39.072,38.9821,39.062,2510580.0
2023-06-05 12:10:00,39.09,39.1,39.01,39.07,2431140.0,39.062,39.072,38.9821,39.042,2431140.0
2023-06-05 12:15:00,39.07,39.16,39.06,39.13,2460170.0,39.042,39.132,39.032,39.102,2460170.0
2023-06-05 12:20:00,39.13,39.15,39.08,39.13,1821580.0,39.102,39.122,39.052,39.102,1821580.0
2023-06-05 12:25:00,39.13,39.2,39.12,39.19,2259780.0,39.102,39.1719,39.092,39.1619,2259780.0
2023-06-05 12:30:00,39.2,39.2,39.14,39.14,1707620.0,39.1719,39.1719,39.112,39.112,1707620.0
2023-06-05 12:35:00,39.15,39.29,39.14,39.28,2744990.0,39.122,39.2619,39.112,39.2519,2744990.0
2023-06-05 12:40:00,39.29,39.3,39.22,39.24,2343290.0,39.2619,39.2719,39.1919,39.2119,2343290.0
2023-06-05 12:45:00,39.24,39.26,39.22,39.22,1505740.0,39.2119,39.2319,39.1919,39.1919,1505740.0
2023-06-05 12:50:00,39.22,39.26,39.2,39.21,1153270.0,39.1919,39.2319,39.1719,39.1819,1153270.0
2023-06-05 12:55:00,39.21,39.24,39.18,39.23,1512030.0,39.1819,39.2119,39.152,39.2019,1512030.0
2023-06-05 13:00:00,39.23,39.3,39.22,39.25,1888980.0,39.2019,39.2719,39.1919,39.2219,1888980.0
2023-06-05 13:05:00,39.26,39.29,39.23,39.25,1630180.0,39.2319,39.2619,39.2019,39.2219,1630180.0
2023-06-05 13:10:00,39.24,39.26,39.17,39.17,1835140.0,39.2119,39.2319,39.142,39.142,1835140.0
2023-06-05 13:15:00,39.18,39.18,39.1,39.13,1955660.0,39.152,39.152,39.072,39.102,1955660.0
2023-06-05 13:20:00,39.14,39.18,39.12,39.15,1437230.0,39.112,39.152,39.092,39.122,1437230.0
2023-06-05 13:25:00,39.15,39.16,39.04,39.05,2101720.0,39.122,39.132,39.0121,39.022,2101720.0
2023-06-05 13:30:00,39.05,39.07,38.99,39.04,3150520.0,39.022,39.042,38.9621,39.0121,3150520.0
2023-06-05 13:35:00,39.03,39.04,38.92,38.98,2500760.0,39.0021,39.0121,38.8921,38.9521,2500760.0
2023-06-05 13:40:00,38.97,39.0,38.91,38.94,2053520.0,38.9421,38.9721,38.8821,38.9121,2053520.0
2023-06-05 13:45:00,38.94,38.96,38.85,38.91,2924310.0,38.9121,38.9321,38.8222,38.8821,2924310.0
2023-06-05 13:50:00,38.91,38.94,38.89,38.93,1650970.0,38.8821,38.9121,38.8622,38.9021,1650970.0
2023-06-05 13:55:00,38.92,38.97,38.9,38.96,1750470.0,38.8921,38.9421,38.8722,38.9321,1750470.0
2023-06-05 14:00:00,38.96,38.99,38.95,38.98,1577280.0,38.9321,38.9621,38.9221,38.9521,1577280.0
2023-06-05 14:05:00,38.98,38.98,38.84,38.88,3347420.0,38.9521,38.9521,38.8122,38.8522,3347420.0
2023-06-05 14:10:00,38.87,38.88,38.8,38.81,3937180.0,38.8422,38.8522,38.7722,38.7822,3937180.0
2023-06-05 14:15:00,38.82,38.91,38.8,38.88,3118500.0,38.7922,38.8821,38.7722,38.8522,3118500.0
2023-06-05 14:20:00,38.88,38.91,38.85,38.89,2029490.0,38.8522,38.8821,38.8222,38.8622,2029490.0
2023-06-05 14:25:00,38.89,38.9,38.84,38.87,2520080.0,38.8622,38.8722,38.8122,38.8422,2520080.0
2023-06-05 14:30:00,38.87,38.87,38.71,38.78,4422880.0,38.8422,38.8422,38.6823,38.7522,4422880.0
2023-06-05 14:35:00,38.76,38.87,38.75,38.82,3346580.0,38.7323,38.8422,38.7223,38.7922,3346580.0
2023-06-05 14:40:00,38.83,38.88,38.81,38.86,1820450.0,38.8022,38.8522,38.7822,38.8322,1820450.0
2023-06-05 14:45:00,38.87,38.92,38.82,38.88,2497990.0,38.8422,38.8921,38.7922,38.8522,2497990.0
2023-06-05 14:50:00,38.88,39.01,38.84,38.99,2937880.0,38.8522,38.9821,38.8122,38.9621,2937880.0
2023-06-05 14:55:00,38.99,39.09,38.98,39.06,3325720.0,38.9621,39.062,38.9521,39.032,3325720.0
2023-06-05 15:00:00,39.06,39.07,38.93,38.99,3354520.0,39.032,39.042,38.9021,38.9621,3354520.0
2023-06-05 15:05:00,38.98,39.0,38.9,38.92,2651130.0,38.9521,38.9721,38.8722,38.8921,2651130.0
2023-06-05 15:10:00,38.93,39.01,38.92,38.98,1748170.0,38.9021,38.9821,38.8921,38.9521,1748170.0
2023-06-05 15:15:00,38.99,39.09,38.96,39.07,2214730.0,38.9621,39.062,38.9321,39.042,2214730.0
2023-06-05 15:20:00,39.07,39.21,39.06,39.21,3962650.0,39.042,39.1819,39.032,39.1819,3962650.0
2023-06-05 15:25:00,39.21,39.23,39.14,39.17,3110730.0,39.1819,39.2019,39.112,39.142,3110730.0
2023-06-05 15:30:00,39.16,39.25,39.14,39.23,3465170.0,39.132,39.2219,39.112,39.2019,3465170.0
2023-06-05 15:35:00,39.23,39.26,39.18,39.24,2825430.0,39.2019,39.2319,39.152,39.2119,2825430.0
2023-06-05 15:40:00,39.24,39.32,39.23,39.3,4180750.0,39.2119,39.2919,39.2019,39.2719,4180750.0
2023-06-05 15:45:00,39.3,39.31,39.23,39.29,3055470.0,39.2719,39.2819,39.2019,39.2619,3055470.0
2023-06-05 15:50:00,39.28,39.36,39.25,39.26,4526290.0,39.2519,39.3318,39.2219,39.2319,4526290.0
2023-06-05 15:55:00,39.27,39.28,39.16,39.17,4981420.0,39.2419,39.2519,39.132,39.142,4981420.0
2023-06-06 09:30:00,38.83,39.0,38.67,38.71,10384230.0,38.8022,38.9721,38.6423,38.6823,10384230.0
2023-06-06 09:35:00,38.73,38.95,38.64,38.94,7479110.0,38.7023,38.9221,38.6123,38.9121,7479110.0
2023-06-06 09:40:00,38.95,39.04,38.87,38.97,8019310.0,38.9221,39.0121,38.8422,38.9421,8019310.0
2023-06-06 09:45:00,38.96,39.05,38.89,38.98,5541030.0,38.9321,39.022,38.8622,38.9521,5541030.0
2023-06-06 09:50:00,38.98,39.16,38.86,39.07,6864470.0,38.9521,39.132,38.8322,39.042,6864470.0
2023-06-06 09:55:00,39.09,39.14,39.02,39.05,4156290.0,39.062,39.112,38.9921,39.022,4156290.0
2023-06-06 10:00:00,39.04,39.06,38.86,38.88,4457440.0,39.0121,39.032,38.8322,38.8522,4457440.0
2023-06-06 10:05:00,38.88,38.96,38.8,38.95,4279110.0,38.8522,38.9321,38.7722,38.9221,4279110.0
2023-06-06 10:10:00,38.96,38.96,38.81,38.92,3800200.0,38.9321,38.9321,38.7822,38.8921,3800200.0
2023-06-06 10:15:00,38.91,38.96,38.88,38.94,2664510.0,38.8821,38.9321,38.8522,38.9121,2664510.0
2023-06-06 10:20:00,38.94,39.04,38.93,39.02,3504290.0,38.9121,39.0121,38.9021,38.9921,3504290.0
2023-06-06 10:25:00,39.02,39.04,38.87,38.89,2891080.0,38.9921,39.0121,38.8422,38.8622,2891080.0
2023-06-06 10:30:00,38.89,38.92,38.78,38.8,3413720.0,38.8622,38.8921,38.7522,38.7722,3413720.0
2023-06-06 10:35:00,38.8,38.85,38.77,38.77,3142020.0,38.7722,38.8222,38.7422,38.7422,3142020.0
2023-06-06 10:40:00,38.78,38.91,38.77,38.9,3348820.0,38.7522,38.8821,38.7422,38.8722,3348820.0
2023-06-06 10:45:00,38.91,39.01,38.89,39.01,3755220.0,38.8821,38.9821,38.8622,38.9821,3755220.0
2023-06-06 10:50:00,39.01,39.01,38.93,38.93,2392390.0,38.9821,38.9821,38.9021,38.9021,2392390.0
2023-06-06 10:55:00,38.93,39.0,38.89,38.97,2335190.0,38.9021,38.9721,38.8622,38.9421,2335190.0
2023-06-06 11:00:00,38.97,38.98,38.9,38.93,1814700.0,38.9421,38.9521,38.8722,38.9021,1814700.0
2023-06-06 11:05:00,38.92,39.02,38.91,38.99,3676480.0,38.8921,38.9921,38.8821,38.9621,3676480.0
2023-06-06 11:10:00,38.99,39.07,38.98,39.04,2998580.0,38.9621,39.042,38.9521,39.0121,2998580.0
2023-06-06 11:15:00,39.04,39.09,38.99,39.02,2233960.0,39.0121,39.062,38.9621,38.9921,2233960.0
2023-06-06 11:20:00,39.03,39.03,38.92,38.93,2366490.0,39.0021,39.0021,38.8921,38.9021,2366490.0
2023-06-06 11:25:00,38.93,38.94,38.78,38.8,5106900.0,38.9021,38.9121,38.7522,38.7722,5106900.0
2023-06-06 11:30:00,38.8,38.9,38.78,38.85,2354110.0,38.7722,38.8722,38.7522,38.8222,2354110.0
2023-06-06 11:35:00,38.85,38.89,38.83,38.88,1729350.0,38.8222,38.8622,38.8022,38.8522,1729350.0
2023-06-06 11:40:00,38.88,38.89,38.81,38.83,2182500.0,38.8522,38.8622,38.7822,38.8022,2182500.0
2023-06-06 11:45:00,38.83,38.96,38.82,38.94,2407380.0,38.8022,38.9321,38.7922,38.9121,2407380.0
2023-06-06 11:50:00,38.94,38.99,38.91,38.94,1695580.0,38.9121,38.9621,38.8821,38.9121,1695580.0
2023-06-06 11:55:00,38.93,38.96,38.85,38.86,2595830.0,38.9021,38.9321,38.8222,38.8322,2595830.0
2023-06-06 12:00:00,38.86,38.91,38.84,38.89,2641930.0,38.8322,38.8821,38.8122,38.8622,2641930.0
2023-06-06 12:05:00,38.9,38.92,38.8,38.84,2571730.0,38.8722,38.8921,38.7722,38.8122,2571730.0
2023-06-06 12:10:00,38.84,38.85,38.76,38.77,2342120.0,38.8122,38.8222,38.7323,38.7422,2342120.0
2023-06-06 12:15:00,38.77,38.82,38.77,38.79,1900210.0,38.7422,38.7922,38.7422,38.7622,1900210.0
2023-06-06 12:20:00,38.8,38.84,38.77,38.82,2510310.0,38.7722,38.8122,38.7422,38.7922,2510310.0
2023-06-06 12:25:00,38.82,38.86,38.75,38.77,2401800.0,38.7922,38.8322,38.7223,38.7422,2401800.0
2023-06-06 12:30:00,38.76,38.78,38.72,38.74,2587070.0,38.7323,38.7522,38.6923,38.7123,2587070.0
2023-06-06 12:35:00,38.74,38.75,38.5,38.53,6625990.0,38.7123,38.7223,38.4724,38.5024,6625990.0
2023-06-06 12:40:00,38.53,38.56,38.41,38.47,7108000.0,38.5024,38.5324,38.3825,38.4425,7108000.0
2023-06-06 12:45:00,38.48,38.52,38.42,38.43,4233700.0,38.4525,38.4924,38.3925,38.4025,4233700.0
2023-06-06 12:50:00,38.43,38.44,38.34,38.36,4443300.0,38.4025,38.4125,38.3126,38.3325,4443300.0
2023-06-06 12:55:00,38.37,38.37,38.15,38.17,6809830.0,38.3425,38.3425,38.1227,38.1427,6809830.0
2023-06-06 13:00:00,38.17,38.34,38.15,38.34,7104710.0,38.1427,38.3126,38.1227,38.3126,7104710.0
2023-06-06 13:05:00,38.34,38.42,38.3,38.41,5131490.0,38.3126,38.3925,38.2726,38.3825,5131490.0
2023-06-06 13:10:00,38.41,38.52,38.4,38.52,6033100.0,38.3825,38.4924,38.3725,38.4924,6033100.0
2023-06-06 13:15:00,38.52,38.54,38.44,38.51,4453110.0,38.4924,38.5124,38.4125,38.4824,4453110.0
2023-06-06 13:20:00,38.51,38.58,38.49,38.54,3707460.0,38.4824,38.5524,38.4624,38.5124,3707460.0
2023-06-06 13:25:00,38.54,38.55,38.46,38.54,3015070.0,38.5124,38.5224,38.4325,38.5124,3015070.0
2023-06-06 13:30:00,38.54,38.59,38.52,38.55,2539910.0,38.5124,38.5624,38.4924,38.5224,2539910.0
2023-06-06 13:35:00,38.56,38.58,38.52,38.55,1988480.0,38.5324,38.5524,38.4924,38.5224,1988480.0
2023-06-06 13:40:00,38.55,38.62,38.53,38.54,2919550.0,38.5224,38.5924,38.5024,38.5124,2919550.0
2023-06-06 13:45:00,38.54,38.65,38.53,38.58,3069650.0,38.5124,38.6223,38.5024,38.5524,3069650.0
2023-06-06 13:50:00,38.59,38.61,38.52,38.53,2459550.0,38.5624,38.5824,38.4924,38.5024,2459550.0
2023-06-06 13:55:00,38.53,38.53,38.44,38.49,3308270.0,38.5024,38.5024,38.4125,38.4624,3308270.0
2023-06-06 14:00:00,38.5,38.51,38.4,38.46,2742450.0,38.4724,38.4824,38.3725,38.4325,2742450.0
2023-06-06 14:05:00,38.45,38.5,38.42,38.49,2168060.0,38.4225,38.4724,38.3925,38.4624,2168060.0
2023-06-06 14:10:00,38.49,38.55,38.47,38.54,2518250.0,38.4624,38.5224,38.4425,38.5124,2518250.0
2023-06-06 14:15:00,38.53,38.55,38.46,38.46,1817060.0,38.5024,38.5224,38.4325,38.4325,1817060.0
2023-06-06 14:20:00,38.46,38.48,38.43,38.47,2569090.0,38.4325,38.4525,38.4025,38.4425,2569090.0
2023-06-06 14:25:00,38.47,38.54,38.47,38.52,1991020.0,38.4425,38.5124,38.4425,38.4924,1991020.0
2023-06-06 14:30:00,38.52,38.54,38.48,38.51,1483930.0,38.4924,38.5124,38.4525,38.4824,1483930.0
2023-06-06 14:35:00,38.52,38.54,38.49,38.5,1259430.0,38.4924,38.5124,38.4624,38.4724,1259430.0
2023-06-06 14:40:00,38.5,38.5,38.48,38.48,1468200.0,38.4724,38.4724,38.4525,38.4525,1468200.0
2023-06-06 14:45:00,38.48,38.62,38.47,38.61,2965400.0,38.4525,38.5924,38.4425,38.5824,2965400.0
2023-06-06 14:50:00,38.61,38.68,38.61,38.67,3701600.0,38.5824,38.6523,38.5824,38.6423,3701600.0
2023-06-06 14:55:00,38.67,38.68,38.65,38.67,2633930.0,38.6423,38.6523,38.6223,38.6423,2633930.0
2023-06-06 15:00:00,38.67,38.77,38.67,38.74,3500900.0,38.6423,38.7422,38.6423,38.7123,3500900.0
2023-06-06 15:05:00,38.74,38.81,38.74,38.78,3430030.0,38.7123,38.7822,38.7123,38.7522,3430030.0
2023-06-06 15:10:00,38.78,38.83,38.76,38.78,2624340.0,38.7522,38.8022,38.7323,38.7522,2624340.0
2023-06-06 15:15:00,38.78,38.82,38.77,38.81,2422240.0,38.7522,38.7922,38.7422,38.7822,2422240.0
2023-06-06 15:20:00,38.81,38.87,38.8,38.84,3858660.0,38.7822,38.8422,38.7722,38.8122,3858660.0
2023-06-06 15:25:00,38.84,38.86,38.75,38.77,3350260.0,38.8122,38.8322,38.7223,38.7422,3350260.0
2023-06-06 15:30:00,38.77,38.78,38.73,38.75,3095220.0,38.7422,38.7522,38.7023,38.7223,3095220.0
2023-06-06 15:35:00,38.75,38.76,38.6,38.64,3632370.0,38.7223,38.7323,38.5724,38.6123,3632370.0
2023-06-06 15:40:00,38.63,38.66,38.56,38.64,4635760.0,38.6023,38.6323,38.5324,38.6123,4635760.0
2023-06-06 15:45:00,38.64,38.64,38.49,38.53,5289820.0,38.6123,38.6123,38.4624,38.5024,5289820.0
2023-06-06 15:50:00,38.54,38.61,38.52,38.61,5220590.0,38.5124,38.5824,38.4924,38.5824,5220590.0
2023-06-06 15:55:00,38.61,38.73,38.61,38.65,7863490.0,38.5824,38.7023,38.5824,38.6223,7863490.0
2023-06-07 09:30:00,38.93,39.45,38.88,39.43,18279030.0,38.9063,39.426,38.8563,39.406,18279030.0
2023-06-07 09:35:00,39.43,39.45,39.18,39.19,7790750.0,39.406,39.426,39.1561,39.1661,7790750.0
2023-06-07 09:40:00,39.19,39.39,39.13,39.37,8462720.0,39.1661,39.366,39.1062,39.346,8462720.0
2023-06-07 09:45:00,39.37,39.48,39.32,39.37,7425210.0,39.346,39.4559,39.296,39.346,7425210.0
2023-06-07 09:50:00,39.37,39.5,39.18,39.21,8406910.0,39.346,39.4759,39.1561,39.1861,8406910.0
2023-06-07 09:55:00,39.21,39.35,39.11,39.21,7218830.0,39.1861,39.326,39.0862,39.1861,7218830.0
2023-06-07 10:00:00,39.21,39.31,39.11,39.18,5688280.0,39.1861,39.2861,39.0862,39.1561,5688280.0
2023-06-07 10:05:00,39.18,39.28,39.17,39.27,5337440.0,39.1561,39.2561,39.1461,39.2461,5337440.0
2023-06-07 10:10:00,39.27,39.41,39.2,39.22,6204960.0,39.2461,39.386,39.1761,39.1961,6204960.0
2023-06-07 10:15:00,39.22,39.23,39.07,39.09,4959610.0,39.1961,39.2061,39.0462,39.0662,4959610.0
2023-06-07 10:20:00,39.09,39.12,38.88,38.91,6861450.0,39.0662,39.0962,38.8563,38.8863,6861450.0
2023-06-07 10:25:00,38.91,38.96,38.81,38.94,6418360.0,38.8863,38.9363,38.7864,38.9163,6418360.0
2023-06-07 10:30:00,38.94,38.98,38.82,38.84,4529760.0,38.9163,38.9563,38.7964,38.8163,4529760.0
2023-06-07 10:35:00,38.83,38.83,38.56,38.67,9594190.0,38.8063,38.8063,38.5365,38.6464,9594190.0
2023-06-07 10:40:00,38.68,38.69,38.51,38.55,5936170.0,38.6564,38.6664,38.4865,38.5265,5936170.0
2023-06-07 10:45:00,38.55,38.57,38.43,38.48,6486900.0,38.5265,38.5465,38.4066,38.4566,6486900.0
2023-06-07 10:50:00,38.48,38.55,38.37,38.38,6169030.0,38.4566,38.5265,38.3466,38.3566,6169030.0
2023-06-07 10:55:00,38.38,38.5,38.37,38.46,5155630.0,38.3566,38.4765,38.3466,38.4366,5155630.0
2023-06-07 11:00:00,38.47,38.58,38.4,38.57,5049740.0,38.4466,38.5565,38.3766,38.5465,5049740.0
2023-06-07 11:05:00,38.57,38.75,38.57,38.72,6992590.0,38.5465,38.7264,38.5465,38.6964,6992590.0
2023-06-07 11:10:00,38.72,38.73,38.49,38.57,4648370.0,38.6964,38.7064,38.4666,38.5465,4648370.0
2023-06-07 11:15:00,38.58,38.59,38.43,38.5,3721620.0,38.5565,38.5665,38.4066,38.4765,3721620.0
2023-06-07 11:20:00,38.51,38.61,38.47,38.56,2803430.0,38.4865,38.5865,38.4466,38.5365,2803430.0
2023-06-07 11:25:00,38.55,38.63,38.51,38.61,2633900.0,38.5265,38.6065,38.4865,38.5865,2633900.0
2023-06-07 11:30:00,38.61,38.75,38.61,38.74,4935620.0,38.5865,38.7264,38.5865,38.7164,4935620.0
2023-06-07 11:35:00,38.73,38.74,38.57,38.58,3023200.0,38.7064,38.7164,38.5465,38.5565,3023200.0
2023-06-07 11:40:00,38.59,38.62,38.5,38.51,2719850.0,38.5665,38.5965,38.4765,38.4865,2719850.0
2023-06-07 11:45:00,38.51,38.63,38.51,38.61,2275290.0,38.4865,38.6065,38.4865,38.5865,2275290.0
2023-06-07 11:50:00,38.61,38.61,38.4,38.47,3446300.0,38.5865,38.5865,38.3766,38.4466,3446300.0
2023-06-07 11:55:00,38.47,38.52,38.4,38.42,4024640.0,38.4466,38.4965,38.3766,38.3966,4024640.0
2023-06-07 12:00:00,38.42,38.6,38.4,38.59,3407700.0,38.3966,38.5765,38.3766,38.5665,3407700.0
2023-06-07 12:05:00,38.59,38.64,38.56,38.57,2125800.0,38.5665,38.6165,38.5365,38.5465,2125800.0
2023-06-07 12:10:00,38.57,38.61,38.45,38.47,3151870.0,38.5465,38.5865,38.4266,38.4466,3151870.0
2023-06-07 12:15:00,38.47,38.61,38.46,38.48,3625800.0,38.4466,38.5865,38.4366,38.4566,3625800.0
2023-06-07 12:20:00,38.48,38.5,38.35,38.36,4470000.0,38.4566,38.4765,38.3266,38.3366,4470000.0
2023-06-07 12:25:00,38.36,38.37,38.18,38.27,6468710.0,38.3366,38.3466,38.1567,38.2467,6468710.0
2023-06-07 12:30:00,38.27,38.38,38.25,38.37,3217300.0,38.2467,38.3566,38.2267,38.3466,3217300.0
2023-06-07 12:35:00,38.36,38.41,38.3,38.37,2644870.0,38.3366,38.3866,38.2767,38.3466,2644870.0
2023-06-07 12:40:00,38.37,38.53,38.35,38.42,3658190.0,38.3466,38.5065,38.3266,38.3966,3658190.0
2023-06-07 12:45:00,38.4,38.45,38.37,38.4,2071290.0,38.3766,38.4266,38.3466,38.3766,2071290.0
2023-06-07 12:50:00,38.4,38.4,38.21,38.23,2782400.0,38.3766,38.3766,38.1867,38.2067,2782400.0
2023-06-07 12:55:00,38.23,38.29,38.2,38.21,2645470.0,38.2067,38.2667,38.1767,38.1867,2645470.0
2023-06-07 13:00:00,38.21,38.26,38.19,38.2,2307630.0,38.1867,38.2367,38.1667,38.1767,2307630.0
2023-06-07 13:05:00,38.2,38.32,38.19,38.32,2541060.0,38.1767,38.2967,38.1667,38.2967,2541060.0
2023-06-07 13:10:00,38.32,38.32,38.24,38.24,2231170.0,38.2967,38.2967,38.2167,38.2167,2231170.0
2023-06-07 13:15:00,38.24,38.26,38.13,38.15,4947700.0,38.2167,38.2367,38.1068,38.1268,4947700.0
2023-06-07 13:20:00,38.16,38.24,38.13,38.19,2844940.0,38.1368,38.2167,38.1068,38.1667,2844940.0
2023-06-07 13:25:00,38.18,38.25,38.14,38.2,3237820.0,38.1567,38.2267,38.1168,38.1767,3237820.0
2023-06-07 13:30:00,38.2,38.23,38.14,38.18,2161480.0,38.1767,38.2067,38.1168,38.1567,2161480.0
2023-06-07 13:35:00,38.18,38.22,38.09,38.12,3962830.0,38.1567,38.1967,38.0668,38.0968,3962830.0
2023-06-07 13:40:00,38.12,38.15,38.08,38.14,2503020.0,38.0968,38.1268,38.0568,38.1168,2503020.0
2023-06-07 13:45:00,38.13,38.18,38.06,38.09,3005750.0,38.1068,38.1567,38.0368,38.0668,3005750.0
2023-06-07 13:50:00,38.1,38.13,38.07,38.13,1895010.0,38.0768,38.1068,38.0468,38.1068,1895010.0
2023-06-07 13:55:00,38.13,38.19,38.11,38.12,2871870.0,38.1068,38.1667,38.0868,38.0968,2871870.0
2023-06-07 14:00:00,38.11,38.2,38.11,38.18,2016970.0,38.0868,38.1767,38.0868,38.1567,2016970.0
2023-06-07 14:05:00,38.19,38.21,38.15,38.15,2119800.0,38.1667,38.1867,38.1268,38.1268,2119800.0
2023-06-07 14:10:00,38.15,38.18,38.08,38.17,2425780.0,38.1268,38.1567,38.0568,38.1467,2425780.0
2023-06-07 14:15:00,38.17,38.3,38.17,38.29,3751030.0,38.1467,38.2767,38.1467,38.2667,3751030.0
2023-06-07 14:20:00,38.28,38.32,38.22,38.24,2745970.0,38.2567,38.2967,38.1967,38.2167,2745970.0
2023-06-07 14:25:00,38.24,38.25,38.12,38.19,2827460.0,38.2167,38.2267,38.0968,38.1667,2827460.0
2023-06-07 14:30:00,38.19,38.2,37.97,37.98,4859740.0,38.1667,38.1767,37.9469,37.9569,4859740.0
2023-06-07 14:35:00,37.97,38.06,37.91,38.03,4749940.0,37.9469,38.0368,37.8869,38.0068,4749940.0
2023-06-07 14:40:00,38.03,38.05,37.91,37.91,3134530.0,38.0068,38.0268,37.8869,37.8869,3134530.0
2023-06-07 14:45:00,37.91,37.94,37.83,37.87,5177480.0,37.8869,37.9169,37.807,37.8469,5177480.0
2023-06-07 14:50:00,37.86,37.94,37.84,37.92,3470160.0,37.8369,37.9169,37.8169,37.8969,3470160.0
2023-06-07 14:55:00,37.92,37.98,37.86,37.98,3117970.0,37.8969,37.9569,37.8369,37.9569,3117970.0
2023-06-07 15:00:00,37.97,38.05,37.93,37.96,3605290.0,37.9469,38.0268,37.9069,37.9369,3605290.0
2023-06-07 15:05:00,37.96,37.99,37.85,37.86,2459330.0,37.9369,37.9669,37.8269,37.8369,2459330.0
2023-06-07 15:10:00,37.86,37.86,37.65,37.68,6757500.0,37.8369,37.8369,37.6271,37.657,6757500.0
2023-06-07 15:15:00,37.68,37.72,37.61,37.65,4814460.0,37.657,37.697,37.5871,37.6271,4814460.0
2023-06-07 15:20:00,37.66,37.85,37.66,37.73,6253350.0,37.6371,37.8269,37.6371,37.707,6253350.0
2023-06-07 15:25:00,37.73,37.74,37.6,37.73,4876630.0,37.707,37.717,37.5771,37.707,4876630.0
2023-06-07 15:30:00,37.73,37.79,37.63,37.64,4920470.0,37.707,37.767,37.6071,37.6171,4920470.0
2023-06-07 15:35:00,37.64,37.66,37.58,37.6,4836810.0,37.6171,37.6371,37.5571,37.5771,4836810.0
2023-06-07 15:40:00,37.61,37.61,37.51,37.53,5257320.0,37.5871,37.5871,37.4871,37.5071,5257320.0
2023-06-07 15:45:00,37.53,37.54,37.36,37.39,9420530.0,37.5071,37.5171,37.3372,37.3672,9420530.0
2023-06-07 15:50:00,37.38,37.56,37.38,37.49,8629310.0,37.3572,37.5371,37.3572,37.4672,8629310.0
2023-06-07 15:55:00,37.49,37.58,37.43,37.48,10734360.0,37.4672,37.5571,37.4072,37.4572,10734360.0
2023-06-08 09:30:00,37.71,37.86,37.53,37.61,13819610.0,37.687,37.8369,37.5071,37.5871,13819610.0
2023-06-08 09:35:00,37.6,37.91,37.51,37.81,10633180.0,37.5771,37.8869,37.4871,37.787,10633180.0
2023-06-08 09:40:00,37.81,38.08,37.66,38.01,10983170.0,37.787,38.0568,37.6371,37.9868,10983170.0
2023-06-08 09:45:00,38.01,38.02,37.86,37.88,5731820.0,37.9868,37.9968,37.8369,37.8569,5731820.0
2023-06-08 09:50:00,37.89,38.13,37.86,38.05,6288800.0,37.8669,38.1068,37.8369,38.0268,6288800.0
2023-06-08 09:55:00,38.05,38.36,37.97,38.25,10026160.0,38.0268,38.3366,37.9469,38.2267,10026160.0
2023-06-08 10:00:00,38.25,38.31,38.14,38.25,6672310.0,38.2267,38.2867,38.1168,38.2267,6672310.0
2023-06-08 10:05:00,38.25,38.37,38.12,38.14,8076870.0,38.2267,38.3466,38.0968,38.1168,8076870.0
2023-06-08 10:10:00,38.15,38.19,38.03,38.13,5287230.0,38.1268,38.1667,38.0068,38.1068,5287230.0
2023-06-08 10:15:00,38.13,38.16,37.96,38.04,5467470.0,38.1068,38.1368,37.9369,38.0168,5467470.0
2023-06-08 10:20:00,38.04,38.12,38.0,38.09,4015320.0,38.0168,38.0968,37.9769,38.0668,4015320.0
2023-06-08 10:25:00,38.08,38.17,37.99,38.08,4758230.0,38.0568,38.1467,37.9669,38.0568,4758230.0
2023-06-08 10:30:00,38.08,38.2,38.07,38.09,3943590.0,38.0568,38.1767,38.0468,38.0668,3943590.0
2023-06-08 10:35:00,38.1,38.15,38.02,38.08,3049890.0,38.0768,38.1268,37.9968,38.0568,3049890.0
2023-06-08 10:40:00,38.08,38.24,38.06,38.21,4341100.0,38.0568,38.2167,38.0368,38.1867,4341100.0
2023-06-08 10:45:00,38.21,38.28,38.17,38.21,3391450.0,38.1867,38.2567,38.1467,38.1867,3391450.0
2023-06-08 10:50:00,38.21,38.31,38.17,38.26,3871170.0,38.1867,38.2867,38.1467,38.2367,3871170.0
2023-06-08 10:55:00,38.26,38.35,38.25,38.33,2501220.0,38.2367,38.3266,38.2267,38.3066,2501220.0
2023-06-08 11:00:00,38.34,38.45,38.32,38.41,4723150.0,38.3166,38.4266,38.2967,38.3866,4723150.0
2023-06-08 11:05:00,38.41,38.44,38.36,38.42,3212890.0,38.3866,38.4166,38.3366,38.3966,3212890.0
2023-06-08 11:10:00,38.43,38.45,38.34,38.39,2319950.0,38.4066,38.4266,38.3166,38.3666,2319950.0
2023-06-08 11:15:00,38.39,38.48,38.35,38.36,3870180.0,38.3666,38.4566,38.3266,38.3366,3870180.0
2023-06-08 11:20:00,38.37,38.53,38.36,38.48,5497790.0,38.3466,38.5065,38.3366,38.4566,5497790.0
2023-06-08 11:25:00,38.48,38.54,38.45,38.53,2802860.0,38.4566,38.5165,38.4266,38.5065,2802860.0
2023-06-08 11:30:00,38.53,38.55,38.46,38.53,2618360.0,38.5065,38.5265,38.4366,38.5065,2618360.0
2023-06-08 11:35:00,38.53,38.55,38.5,38.5,2066590.0,38.5065,38.5265,38.4765,38.4765,2066590.0
2023-06-08 11:40:00,38.5,38.64,38.49,38.63,4353310.0,38.4765,38.6165,38.4666,38.6065,4353310.0
2023-06-08 11:45:00,38.63,38.7,38.6,38.6,4729630.0,38.6065,38.6764,38.5765,38.5765,4729630.0
2023-06-08 11:50:00,38.6,38.74,38.59,38.73,4251590.0,38.5765,38.7164,38.5665,38.7064,4251590.0
2023-06-08 11:55:00,38.73,38.78,38.65,38.69,3890160.0,38.7064,38.7564,38.6265,38.6664,3890160.0
2023-06-08 12:00:00,38.69,38.72,38.59,38.66,3162710.0,38.6664,38.6964,38.5665,38.6364,3162710.0
2023-06-08 12:05:00,38.66,38.68,38.55,38.58,2766080.0,38.6364,38.6564,38.5265,38.5565,2766080.0
2023-06-08 12:10:00,38.57,38.66,38.57,38.62,2365980.0,38.5465,38.6364,38.5465,38.5965,2365980.0
2023-06-08 12:15:00,38.62,38.68,38.59,38.6,2107360.0,38.5965,38.6564,38.5665,38.5765,2107360.0
2023-06-08 12:20:00,38.61,38.72,38.58,38.72,2746910.0,38.5865,38.6964,38.5565,38.6964,2746910.0
2023-06-08 12:25:00,38.72,38.83,38.69,38.83,3394530.0,38.6964,38.8063,38.6664,38.8063,3394530.0
2023-06-08 12:30:00,38.83,38.86,38.75,38.78,3988450.0,38.8063,38.8363,38.7264,38.7564,3988450.0
2023-06-08 12:35:00,38.78,38.78,38.66,38.69,2826380.0,38.7564,38.7564,38.6364,38.6664,2826380.0
2023-06-08 12:40:00,38.69,38.72,38.61,38.71,3163620.0,38.6664,38.6964,38.5865,38.6864,3163620.0
2023-06-08 12:45:00,38.72,38.73,38.58,38.59,2551500.0,38.6964,38.7064,38.5565,38.5665,2551500.0
2023-06-08 12:50:00,38.59,38.64,38.56,38.62,2857430.0,38.5665,38.6165,38.5365,38.5965,2857430.0
2023-06-08 12:55:00,38.62,38.67,38.59,38.64,2247730.0,38.5965,38.6464,38.5665,38.6165,2247730.0
2023-06-08 13:00:00,38.64,38.66,38.62,38.64,1397470.0,38.6165,38.6364,38.5965,38.6165,1397470.0
2023-06-08 13:05:00,38.65,38.72,38.63,38.71,2250290.0,38.6265,38.6964,38.6065,38.6864,2250290.0
2023-06-08 13:10:00,38.71,38.71,38.63,38.64,1429420.0,38.6864,38.6864,38.6065,38.6165,1429420.0
2023-06-08 13:15:00,38.65,38.66,38.57,38.61,2064420.0,38.6265,38.6364,38.5465,38.5865,2064420.0
2023-06-08 13:20:00,38.6,38.61,38.43,38.48,4569680.0,38.5765,38.5865,38.4066,38.4566,4569680.0
2023-06-08 13:25:00,38.47,38.54,38.47,38.47,2705090.0,38.4466,38.5165,38.4466,38.4466,2705090.0
2023-06-08 13:30:00,38.47,38.49,38.41,38.45,3064150.0,38.4466,38.4666,38.3866,38.4266,3064150.0
2023-06-08 13:35:00,38.46,38.49,38.41,38.43,2881960.0,38.4366,38.4666,38.3866,38.4066,2881960.0
2023-06-08 13:40:00,38.43,38.43,38.34,38.35,2919860.0,38.4066,38.4066,38.3166,38.3266,2919860.0
2023-06-08 13:45:00,38.35,38.35,38.28,38.34,4674370.0,38.3266,38.3266,38.2567,38.3166,4674370.0
2023-06-08 13:50:00,38.34,38.39,38.31,38.37,2851050.0,38.3166,38.3666,38.2867,38.3466,2851050.0
2023-06-08 13:55:00,38.37,38.43,38.36,38.42,3323370.0,38.3466,38.4066,38.3366,38.3966,3323370.0
2023-06-08 14:00:00,38.42,38.5,38.39,38.5,2383230.0,38.3966,38.4765,38.3666,38.4765,2383230.0
2023-06-08 14:05:00,38.49,38.51,38.42,38.44,2361230.0,38.4666,38.4865,38.3966,38.4166,2361230.0
2023-06-08 14:10:00,38.44,38.47,38.37,38.47,2445210.0,38.4166,38.4466,38.3466,38.4466,2445210.0
2023-06-08 14:15:00,38.46,38.55,38.45,38.55,2878140.0,38.4366,38.5265,38.4266,38.5265,2878140.0
2023-06-08 14:20:00,38.55,38.56,38.52,38.53,2140880.0,38.5265,38.5365,38.4965,38.5065,2140880.0
2023-06-08 14:25:00,38.53,38.59,38.52,38.56,2456160.0,38.5065,38.5665,38.4965,38.5365,2456160.0
2023-06-08 14:30:00,38.57,38.69,38.57,38.66,4037880.0,38.5465,38.6664,38.5465,38.6364,4037880.0
2023-06-08 14:35:00,38.66,38.67,38.62,38.64,1847700.0,38.6364,38.6464,38.5965,38.6165,1847700.0
2023-06-08 14:40:00,38.65,38.71,38.62,38.71,2597060.0,38.6265,38.6864,38.5965,38.6864,2597060.0
2023-06-08 14:45:00,38.7,38.71,38.61,38.61,2124430.0,38.6764,38.6864,38.5865,38.5865,2124430.0
2023-06-08 14:50:00,38.61,38.65,38.6,38.64,1662680.0,38.5865,38.6265,38.5765,38.6165,1662680.0
2023-06-08 14:55:00,38.64,38.71,38.64,38.69,2407950.0,38.6165,38.6864,38.6165,38.6664,2407950.0
2023-06-08 15:00:00,38.7,38.71,38.64,38.65,1938940.0,38.6764,38.6864,38.6165,38.6265,1938940.0
2023-06-08 15:05:00,38.65,38.73,38.65,38.72,2719030.0,38.6265,38.7064,38.6265,38.6964,2719030.0
2023-06-08 15:10:00,38.72,38.75,38.69,38.7,3080720.0,38.6964,38.7264,38.6664,38.6764,3080720.0
2023-06-08 15:15:00,38.7,38.71,38.63,38.65,2826290.0,38.6764,38.6864,38.6065,38.6265,2826290.0
2023-06-08 15:20:00,38.65,38.67,38.47,38.63,3550300.0,38.6265,38.6464,38.4466,38.6065,3550300.0
2023-06-08 15:25:00,38.63,38.63,38.48,38.52,3891680.0,38.6065,38.6065,38.4566,38.4965,3891680.0
2023-06-08 15:30:00,38.52,38.52,38.43,38.46,3452590.0,38.4965,38.4965,38.4066,38.4366,3452590.0
2023-06-08 15:35:00,38.45,38.5,38.38,38.43,4334820.0,38.4266,38.4765,38.3566,38.4066,4334820.0
2023-06-08 15:40:00,38.43,38.52,38.41,38.49,3590660.0,38.4066,38.4965,38.3866,38.4666,3590660.0
2023-06-08 15:45:00,38.49,38.5,38.46,38.47,2714210.0,38.4666,38.4765,38.4366,38.4466,2714210.0
2023-06-08 15:50:00,38.47,38.55,38.41,38.48,4459620.0,38.4466,38.5265,38.3866,38.4566,4459620.0
2023-06-08 15:55:00,38.49,38.54,38.43,38.51,5480860.0,38.4666,38.5165,38.4066,38.4865,5480860.0
2023-06-09 09:30:00,39.03,39.31,38.92,39.04,14739220.0,39.0062,39.2861,38.8963,39.0162,14739220.0
2023-06-09 09:35:00,39.05,39.24,38.98,39.08,6820880.0,39.0262,39.2161,38.9563,39.0562,6820880.0
2023-06-09 09:40:00,39.09,39.32,39.03,39.31,12193840.0,39.0662,39.296,39.0062,39.2861,12193840.0
2023-06-09 09:45:00,39.32,39.36,39.21,39.26,7216990.0,39.296,39.336,39.1861,39.2361,7216990.0
2023-06-09 09:50:00,39.26,39.55,39.14,39.55,11111700.0,39.2361,39.5259,39.1162,39.5259,11111700.0
2023-06-09 09:55:00,39.54,39.62,39.48,39.5,9565730.0,39.5159,39.5959,39.4559,39.4759,9565730.0
2023-06-09 10:00:00,39.51,39.55,39.43,39.48,4936110.0,39.4859,39.5259,39.406,39.4559,4936110.0
2023-06-09 10:05:00,39.49,39.55,39.42,39.43,5493130.0,39.4659,39.5259,39.396,39.406,5493130.0
2023-06-09 10:10:00,39.43,39.6,39.39,39.57,4833790.0,39.406,39.5759,39.366,39.5459,4833790.0
2023-06-09 10:15:00,39.57,39.71,39.57,39.7,7906510.0,39.5459,39.6858,39.5459,39.6758,7906510.0
2023-06-09 10:20:00,39.7,39.71,39.53,39.54,4787930.0,39.6758,39.6858,39.5059,39.5159,4787930.0
2023-06-09 10:25:00,39.54,39.6,39.46,39.54,4848170.0,39.5159,39.5759,39.436,39.5159,4848170.0
2023-06-09 10:30:00,39.54,39.62,39.47,39.47,3917800.0,39.5159,39.5959,39.446,39.446,3917800.0
2023-06-09 10:35:00,39.47,39.52,39.37,39.37,4071380.0,39.446,39.4959,39.346,39.346,4071380.0
2023-06-09 10:40:00,39.38,39.38,39.1,39.21,7772710.0,39.356,39.356,39.0762,39.1861,7772710.0
2023-06-09 10:45:00,39.21,39.28,39.1,39.11,5161230.0,39.1861,39.2561,39.0762,39.0862,5161230.0
2023-06-09 10:50:00,39.1,39.2,39.07,39.18,4787150.0,39.0762,39.1761,39.0462,39.1561,4787150.0
2023-06-09 10:55:00,39.18,39.21,39.13,39.2,2897910.0,39.1561,39.1861,39.1062,39.1761,2897910.0
2023-06-09 11:00:00,39.2,39.23,39.18,39.22,3701670.0,39.1761,39.2061,39.1561,39.1961,3701670.0
2023-06-09 11:05:00,39.22,39.34,39.19,39.32,3924730.0,39.1961,39.316,39.1661,39.296,3924730.0
2023-06-09 11:10:00,39.32,39.45,39.31,39.44,3266470.0,39.296,39.426,39.2861,39.416,3266470.0
2023-06-09 11:15:00,39.44,39.45,39.29,39.33,2976320.0,39.416,39.426,39.2661,39.306,2976320.0
2023-06-09 11:20:00,39.33,39.34,39.19,39.23,2705140.0,39.306,39.316,39.1661,39.2061,2705140.0
2023-06-09 11:25:00,39.23,39.26,39.04,39.05,4573770.0,39.2061,39.2361,39.0162,39.0262,4573770.0
2023-06-09 11:30:00,39.04,39.05,38.93,38.99,7248750.0,39.0162,39.0262,38.9063,38.9662,7248750.0
2023-06-09 11:35:00,38.99,39.07,38.96,38.98,4207590.0,38.9662,39.0462,38.9363,38.9563,4207590.0
2023-06-09 11:40:00,38.98,39.13,38.96,39.11,3239190.0,38.9563,39.1062,38.9363,39.0862,3239190.0
2023-06-09 11:45:00,39.11,39.13,39.01,39.03,2123400.0,39.0862,39.1062,38.9862,39.0062,2123400.0
2023-06-09 11:50:00,39.02,39.06,38.95,39.01,2300920.0,38.9962,39.0362,38.9263,38.9862,2300920.0
2023-06-09 11:55:00,39.02,39.04,38.83,38.83,5206830.0,38.9962,39.0162,38.8063,38.8063,5206830.0
2023-06-09 12:00:00,38.83,38.87,38.73,38.83,4419710.0,38.8063,38.8463,38.7064,38.8063,4419710.0
2023-06-09 12:05:00,38.83,38.85,38.75,38.81,3071410.0,38.8063,38.8263,38.7264,38.7864,3071410.0
2023-06-09 12:10:00,38.81,38.9,38.81,38.85,3330900.0,38.7864,38.8763,38.7864,38.8263,3330900.0
2023-06-09 12:15:00,38.85,38.85,38.73,38.8,3258630.0,38.8263,38.8263,38.7064,38.7764,3258630.0
2023-06-09 12:20:00,38.79,38.83,38.71,38.77,2730030.0,38.7664,38.8063,38.6864,38.7464,2730030.0
2023-06-09 12:25:00,38.76,38.79,38.59,38.62,5482010.0,38.7364,38.7664,38.5665,38.5965,5482010.0
2023-06-09 12:30:00,38.62,38.72,38.6,38.7,2498180.0,38.5965,38.6964,38.5765,38.6764,2498180.0
2023-06-09 12:35:00,38.7,38.73,38.63,38.66,2547160.0,38.6764,38.7064,38.6065,38.6364,2547160.0
2023-06-09 12:40:00,38.67,38.71,38.59,38.69,2596670.0,38.6464,38.6864,38.5665,38.6664,2596670.0
2023-06-09 12:45:00,38.69,38.82,38.68,38.82,3419900.0,38.6664,38.7964,38.6564,38.7964,3419900.0
2023-06-09 12:50:00,38.82,38.86,38.78,38.84,2441350.0,38.7964,38.8363,38.7564,38.8163,2441350.0
2023-06-09 12:55:00,38.84,38.94,38.78,38.94,3926580.0,38.8163,38.9163,38.7564,38.9163,3926580.0
2023-06-09 13:00:00,38.95,38.99,38.91,38.97,2741530.0,38.9263,38.9662,38.8863,38.9463,2741530.0
2023-06-09 13:05:00,38.97,39.04,38.94,39.04,3089390.0,38.9463,39.0162,38.9163,39.0162,3089390.0
2023-06-09 13:10:00,39.04,39.06,38.97,39.01,2962490.0,39.0162,39.0362,38.9463,38.9862,2962490.0
2023-06-09 13:15:00,39.02,39.06,38.95,38.95,2696560.0,38.9962,39.0362,38.9263,38.9263,2696560.0
2023-06-09 13:20:00,38.95,39.01,38.92,39.0,2293870.0,38.9263,38.9862,38.8963,38.9762,2293870.0
2023-06-09 13:25:00,39.0,39.04,38.98,39.02,2055700.0,38.9762,39.0162,38.9563,38.9962,2055700.0
2023-06-09 13:30:00,39.02,39.13,39.01,39.11,3747880.0,38.9962,39.1062,38.9862,39.0862,3747880.0
2023-06-09 13:35:00,39.11,39.11,39.02,39.08,1805760.0,39.0862,39.0862,38.9962,39.0562,1805760.0
2023-06-09 13:40:00,39.08,39.15,39.07,39.13,2161020.0,39.0562,39.1261,39.0462,39.1062,2161020.0
2023-06-09 13:45:00,39.13,39.18,39.12,39.12,2999500.0,39.1062,39.1561,39.0962,39.0962,2999500.0
2023-06-09 13:50:00,39.12,39.15,39.08,39.1,1817160.0,39.0962,39.1261,39.0562,39.0762,1817160.0
2023-06-09 13:55:00,39.1,39.15,39.05,39.1,2247470.0,39.0762,39.1261,39.0262,39.0762,2247470.0
2023-06-09 14:00:00,39.1,39.11,39.04,39.07,1579410.0,39.0762,39.0862,39.0162,39.0462,1579410.0
2023-06-09 14:05:00,39.07,39.08,39.02,39.08,2102610.0,39.0462,39.0562,38.9962,39.0562,2102610.0
2023-06-09 14:10:00,39.08,39.16,39.08,39.12,2170230.0,39.0562,39.1361,39.0562,39.0962,2170230.0
2023-06-09 14:15:00,39.12,39.12,39.05,39.09,1176710.0,39.0962,39.0962,39.0262,39.0662,1176710.0
2023-06-09 14:20:00,39.09,39.15,39.08,39.13,1274920.0,39.0662,39.1261,39.0562,39.1062,1274920.0
2023-06-09 14:25:00,39.13,39.14,39.07,39.08,1549850.0,39.1062,39.1162,39.0462,39.0562,1549850.0
2023-06-09 14:30:00,39.08,39.09,38.96,38.98,2815680.0,39.0562,39.0662,38.9363,38.9563,2815680.0
2023-06-09 14:35:00,38.98,38.98,38.85,38.87,3047130.0,38.9563,38.9563,38.8263,38.8463,3047130.0
2023-06-09 14:40:00,38.86,38.9,38.85,38.89,2762750.0,38.8363,38.8763,38.8263,38.8663,2762750.0
2023-06-09 14:45:00,38.9,38.91,38.79,38.79,2440590.0,38.8763,38.8863,38.7664,38.7664,2440590.0
2023-06-09 14:50:00,38.79,38.88,38.78,38.8,2483090.0,38.7664,38.8563,38.7564,38.7764,2483090.0
2023-06-09 14:55:00,38.79,38.87,38.79,38.86,1851720.0,38.7664,38.8463,38.7664,38.8363,1851720.0
2023-06-09 15:00:00,38.85,38.89,38.81,38.87,2005280.0,38.8263,38.8663,38.7864,38.8463,2005280.0
2023-06-09 15:05:00,38.87,38.87,38.79,38.82,2532690.0,38.8463,38.8463,38.7664,38.7964,2532690.0
2023-06-09 15:10:00,38.82,38.82,38.78,38.8,1755310.0,38.7964,38.7964,38.7564,38.7764,1755310.0
2023-06-09 15:15:00,38.8,38.83,38.72,38.82,2763180.0,38.7764,38.8063,38.6964,38.7964,2763180.0
2023-06-09 15:20:00,38.83,38.84,38.79,38.8,1363190.0,38.8063,38.8163,38.7664,38.7764,1363190.0
2023-06-09 15:25:00,38.8,38.82,38.75,38.77,1578680.0,38.7764,38.7964,38.7264,38.7464,1578680.0
2023-06-09 15:30:00,38.77,38.8,38.74,38.74,1719680.0,38.7464,38.7764,38.7164,38.7164,1719680.0
2023-06-09 15:35:00,38.75,38.77,38.68,38.69,2794090.0,38.7264,38.7464,38.6564,38.6664,2794090.0
2023-06-09 15:40:00,38.7,38.72,38.62,38.62,3792280.0,38.6764,38.6964,38.5965,38.5965,3792280.0
2023-06-09 15:45:00,38.63,38.69,38.6,38.62,3650810.0,38.6065,38.6664,38.5765,38.5965,3650810.0
2023-06-09 15:50:00,38.61,38.66,38.57,38.6,4402740.0,38.5865,38.6364,38.5465,38.5765,4402740.0
2023-06-09 15:55:00,38.6,38.79,38.6,38.76,7709140.0,38.5765,38.7664,38.5765,38.7364,7709140.0
2023-06-12 09:30:00,39.22,39.33,38.98,39.16,12845080.0,39.1961,39.306,38.9563,39.1361,12845080.0
2023-06-12 09:35:00,39.15,39.18,39.03,39.08,5997050.0,39.1261,39.1561,39.0062,39.0562,5997050.0
2023-06-12 09:40:00,39.08,39.16,38.98,39.13,5602520.0,39.0562,39.1361,38.9563,39.1062,5602520.0
2023-06-12 09:45:00,39.13,39.21,38.79,38.8,7168790.0,39.1062,39.1861,38.7664,38.7764,7168790.0
2023-06-12 09:50:00,38.79,38.82,38.69,38.76,5771660.0,38.7664,38.7964,38.6664,38.7364,5771660.0
2023-06-12 09:55:00,38.77,38.82,38.68,38.79,5553450.0,38.7464,38.7964,38.6564,38.7664,5553450.0
2023-06-12 10:00:00,38.79,38.96,38.74,38.85,6107010.0,38.7664,38.9363,38.7164,38.8263,6107010.0
2023-06-12 10:05:00,38.86,38.87,38.76,38.81,4511060.0,38.8363,38.8463,38.7364,38.7864,4511060.0
2023-06-12 10:10:00,38.81,38.83,38.71,38.8,4209270.0,38.7864,38.8063,38.6864,38.7764,4209270.0
2023-06-12 10:15:00,38.8,38.8,38.62,38.7,5383160.0,38.7764,38.7764,38.5965,38.6764,5383160.0
2023-06-12 10:20:00,38.7,38.93,38.7,38.91,5135560.0,38.6764,38.9063,38.6764,38.8863,5135560.0
2023-06-12 10:25:00,38.9,38.99,38.83,38.97,3938540.0,38.8763,38.9662,38.8063,38.9463,3938540.0
2023-06-12 10:30:00,38.97,39.0,38.86,38.88,3441100.0,38.9463,38.9762,38.8363,38.8563,3441100.0
2023-06-12 10:35:00,38.89,39.1,38.83,39.04,5433010.0,38.8663,39.0762,38.8063,39.0162,5433010.0
2023-06-12 10:40:00,39.02,39.09,38.93,38.99,3646870.0,38.9962,39.0662,38.9063,38.9662,3646870.0
2023-06-12 10:45:00,38.99,39.02,38.9,38.93,2516440.0,38.9662,38.9962,38.8763,38.9063,2516440.0
2023-06-12 10:50:00,38.92,38.93,38.73,38.75,3736040.0,38.8963,38.9063,38.7064,38.7264,3736040.0
2023-06-12 10:55:00,38.75,38.82,38.66,38.69,4370660.0,38.7264,38.7964,38.6364,38.6664,4370660.0
2023-06-12 11:00:00,38.69,38.74,38.65,38.67,4077920.0,38.6664,38.7164,38.6265,38.6464,4077920.0
2023-06-12 11:05:00,38.67,38.74,38.62,38.64,2952280.0,38.6464,38.7164,38.5965,38.6165,2952280.0
2023-06-12 11:10:00,38.65,38.77,38.65,38.76,3184660.0,38.6265,38.7464,38.6265,38.7364,3184660.0
2023-06-12 11:15:00,38.76,38.87,38.73,38.86,3176400.0,38.7364,38.8463,38.7064,38.8363,3176400.0
2023-06-12 11:20:00,38.86,38.91,38.83,38.9,3273770.0,38.8363,38.8863,38.8063,38.8763,3273770.0
2023-06-12 11:25:00,38.9,38.93,38.86,38.88,2866030.0,38.8763,38.9063,38.8363,38.8563,2866030.0
2023-06-12 11:30:00,38.89,38.96,38.89,38.93,2450010.0,38.8663,38.9363,38.8663,38.9063,2450010.0
2023-06-12 11:35:00,38.93,39.01,38.93,38.98,3717230.0,38.9063,38.9862,38.9063,38.9563,3717230.0
2023-06-12 11:40:00,38.99,39.08,38.98,39.03,4350320.0,38.9662,39.0562,38.9563,39.0062,4350320.0
2023-06-12 11:45:00,39.03,39.07,38.96,39.0,3042710.0,39.0062,39.0462,38.9363,38.9762,3042710.0
2023-06-12 11:50:00,39.0,39.01,38.89,38.9,3031090.0,38.9762,38.9862,38.8663,38.8763,3031090.0
2023-06-12 11:55:00,38.9,38.95,38.9,38.9,1667120.0,38.8763,38.9263,38.8763,38.8763,1667120.0
2023-06-12 12:00:00,38.9,38.91,38.8,38.81,2708380.0,38.8763,38.8863,38.7764,38.7864,2708380.0
2023-06-12 12:05:00,38.81,38.87,38.78,38.81,1995740.0,38.7864,38.8463,38.7564,38.7864,1995740.0
2023-06-12 12:10:00,38.81,38.85,38.71,38.75,3186820.0,38.7864,38.8263,38.6864,38.7264,3186820.0
2023-06-12 12:15:00,38.75,38.8,38.73,38.79,1798910.0,38.7264,38.7764,38.7064,38.7664,1798910.0
2023-06-12 12:20:00,38.79,38.81,38.77,38.78,1377160.0,38.7664,38.7864,38.7464,38.7564,1377160.0
2023-06-12 12:25:00,38.78,38.86,38.76,38.84,2618400.0,38.7564,38.8363,38.7364,38.8163,2618400.0
2023-06-12 12:30:00,38.84,38.96,38.83,38.95,2646560.0,38.8163,38.9363,38.8063,38.9263,2646560.0
2023-06-12 12:35:00,38.95,38.98,38.87,38.9,2382000.0,38.9263,38.9563,38.8463,38.8763,2382000.0
2023-06-12 12:40:00,38.9,38.92,38.85,38.89,1327060.0,38.8763,38.8963,38.8263,38.8663,1327060.0
2023-06-12 12:45:00,38.9,38.93,38.87,38.88,1269530.0,38.8763,38.9063,38.8463,38.8563,1269530.0
2023-06-12 12:50:00,38.9,38.92,38.86,38.86,1820640.0,38.8763,38.8963,38.8363,38.8363,1820640.0
2023-06-12 12:55:00,38.86,38.91,38.83,38.9,2049930.0,38.8363,38.8863,38.8063,38.8763,2049930.0
2023-06-12 13:00:00,38.9,38.92,38.86,38.89,1863970.0,38.8763,38.8963,38.8363,38.8663,1863970.0
2023-06-12 13:05:00,38.89,38.96,38.87,38.92,1631850.0,38.8663,38.9363,38.8463,38.8963,1631850.0
2023-06-12 13:10:00,38.92,38.94,38.87,38.9,1593630.0,38.8963,38.9163,38.8463,38.8763,1593630.0
2023-06-12 13:15:00,38.9,38.92,38.86,38.89,903130.0,38.8763,38.8963,38.8363,38.8663,903130.0
2023-06-12 13:20:00,38.89,38.93,38.87,38.89,1012170.0,38.8663,38.9063,38.8463,38.8663,1012170.0
2023-06-12 13:25:00,38.89,38.9,38.85,38.86,1352670.0,38.8663,38.8763,38.8263,38.8363,1352670.0
2023-06-12 13:30:00,38.87,38.91,38.83,38.87,1831530.0,38.8463,38.8863,38.8063,38.8463,1831530.0
2023-06-12 13:35:00,38.87,38.91,38.84,38.89,1458110.0,38.8463,38.8863,38.8163,38.8663,1458110.0
2023-06-12 13:40:00,38.9,38.95,38.88,38.94,2132100.0,38.8763,38.9263,38.8563,38.9163,2132100.0
2023-06-12 13:45:00,38.94,38.98,38.93,38.95,2464630.0,38.9163,38.9563,38.9063,38.9263,2464630.0
2023-06-12 13:50:00,38.95,38.96,38.89,38.9,1700690.0,38.9263,38.9363,38.8663,38.8763,1700690.0
2023-06-12 13:55:00,38.9,38.92,38.88,38.9,1290860.0,38.8763,38.8963,38.8563,38.8763,1290860.0
2023-06-12 14:00:00,38.9,38.91,38.87,38.89,1434830.0,38.8763,38.8863,38.8463,38.8663,1434830.0
2023-06-12 14:05:00,38.89,38.9,38.86,38.89,1076200.0,38.8663,38.8763,38.8363,38.8663,1076200.0
2023-06-12 14:10:00,38.88,38.9,38.86,38.89,1168400.0,38.8563,38.8763,38.8363,38.8663,1168400.0
2023-06-12 14:15:00,38.89,38.9,38.83,38.83,1970850.0,38.8663,38.8763,38.8063,38.8063,1970850.0
2023-06-12 14:20:00,38.83,38.86,38.78,38.86,1836530.0,38.8063,38.8363,38.7564,38.8363,1836530.0
2023-06-12 14:25:00,38.85,38.87,38.82,38.83,1197670.0,38.8263,38.8463,38.7964,38.8063,1197670.0
2023-06-12 14:30:00,38.83,38.87,38.81,38.84,1151840.0,38.8063,38.8463,38.7864,38.8163,1151840.0
2023-06-12 14:35:00,38.85,38.88,38.81,38.82,1484480.0,38.8263,38.8563,38.7864,38.7964,1484480.0
2023-06-12 14:40:00,38.82,38.86,38.82,38.85,1192620.0,38.7964,38.8363,38.7964,38.8263,1192620.0
2023-06-12 14:45:00,38.85,38.89,38.82,38.88,1564920.0,38.8263,38.8663,38.7964,38.8563,1564920.0
2023-06-12 14:50:00,38.88,38.96,38.87,38.96,3411060.0,38.8563,38.9363,38.8463,38.9363,3411060.0
2023-06-12 14:55:00,38.96,39.0,38.96,38.97,2317790.0,38.9363,38.9762,38.9363,38.9463,2317790.0
2023-06-12 15:00:00,38.97,38.98,38.9,38.96,2163420.0,38.9463,38.9563,38.8763,38.9363,2163420.0
2023-06-12 15:05:00,38.97,39.08,38.95,39.05,3281930.0,38.9463,39.0562,38.9263,39.0262,3281930.0
2023-06-12 15:10:00,39.05,39.12,39.03,39.1,3243870.0,39.0262,39.0962,39.0062,39.0762,3243870.0
2023-06-12 15:15:00,39.1,39.17,39.09,39.1,3752340.0,39.0762,39.1461,39.0662,39.0762,3752340.0
2023-06-12 15:20:00,39.1,39.13,39.06,39.12,2531660.0,39.0762,39.1062,39.0362,39.0962,2531660.0
2023-06-12 15:25:00,39.13,39.25,39.09,39.25,4860230.0,39.1062,39.2261,39.0662,39.2261,4860230.0
2023-06-12 15:30:00,39.24,39.33,39.2,39.33,6911630.0,39.2161,39.306,39.1761,39.306,6911630.0
2023-06-12 15:35:00,39.33,39.49,39.32,39.48,9076250.0,39.306,39.4659,39.296,39.4559,9076250.0
2023-06-12 15:40:00,39.49,39.53,39.34,39.34,8724080.0,39.4659,39.5059,39.316,39.316,8724080.0
2023-06-12 15:45:00,39.34,39.34,39.27,39.3,6127660.0,39.316,39.316,39.2461,39.2761,6127660.0
2023-06-12 15:50:00,39.3,39.35,39.24,39.31,6041390.0,39.2761,39.326,39.2161,39.2861,6041390.0
2023-06-12 15:55:00,39.31,39.51,39.28,39.5,11831430.0,39.2861,39.4859,39.2561,39.4759,11831430.0
2023-06-13 09:30:00,40.17,40.46,40.01,40.45,18150610.0,40.1455,40.4354,39.9856,40.4254,18150610.0
2023-06-13 09:35:00,40.46,40.5,39.96,40.11,12170580.0,40.4354,40.4753,39.9357,40.0856,12170580.0
2023-06-13 09:40:00,40.11,40.26,39.91,40.07,9530790.0,40.0856,40.2355,39.8857,40.0456,9530790.0
2023-06-13 09:45:00,40.07,40.07,39.76,39.92,10028650.0,40.0456,40.0456,39.7358,39.8957,10028650.0
2023-06-13 09:50:00,39.92,40.14,39.79,40.13,7311220.0,39.8957,40.1155,39.7658,40.1056,7311220.0
2023-06-13 09:55:00,40.13,40.21,39.96,39.98,7585230.0,40.1056,40.1855,39.9357,39.9556,7585230.0
2023-06-13 10:00:00,39.99,40.22,39.94,40.07,7356620.0,39.9656,40.1955,39.9157,40.0456,7356620.0
2023-06-13 10:05:00,40.06,40.15,39.89,39.97,6053250.0,40.0356,40.1255,39.8657,39.9456,6053250.0
2023-06-13 10:10:00,39.97,40.02,39.78,39.81,7841300.0,39.9456,39.9956,39.7558,39.7857,7841300.0
2023-06-13 10:15:00,39.82,40.04,39.78,40.04,5915550.0,39.7957,40.0156,39.7558,40.0156,5915550.0
2023-06-13 10:20:00,40.04,40.12,39.95,40.0,6031270.0,40.0156,40.0956,39.9257,39.9756,6031270.0
2023-06-13 10:25:00,39.99,40.04,39.8,39.87,5104130.0,39.9656,40.0156,39.7758,39.8457,5104130.0
2023-06-13 10:30:00,39.87,39.98,39.74,39.96,6209750.0,39.8457,39.9556,39.7158,39.9357,6209750.0
2023-06-13 10:35:00,39.97,40.09,39.94,40.09,4865770.0,39.9456,40.0656,39.9157,40.0656,4865770.0
2023-06-13 10:40:00,40.09,40.15,40.03,40.06,4408910.0,40.0656,40.1255,40.0056,40.0356,4408910.0
2023-06-13 10:45:00,40.06,40.14,39.95,40.13,4575530.0,40.0356,40.1155,39.9257,40.1056,4575530.0
2023-06-13 10:50:00,40.14,40.27,40.11,40.26,6493540.0,40.1155,40.2455,40.0856,40.2355,6493540.0
2023-06-13 10:55:00,40.26,40.33,40.23,40.29,5954580.0,40.2355,40.3054,40.2055,40.2655,5954580.0
2023-06-13 11:00:00,40.29,40.36,40.2,40.34,5925610.0,40.2655,40.3354,40.1755,40.3154,5925610.0
2023-06-13 11:05:00,40.34,40.46,40.3,40.45,7318810.0,40.3154,40.4354,40.2754,40.4254,7318810.0
2023-06-13 11:10:00,40.45,40.63,40.41,40.57,9320880.0,40.4254,40.6052,40.3854,40.5453,9320880.0
2023-06-13 11:15:00,40.57,40.79,40.54,40.78,8917050.0,40.5453,40.7652,40.5153,40.7552,8917050.0
2023-06-13 11:20:00,40.78,40.9,40.7,40.71,11113970.0,40.7552,40.8751,40.6752,40.6852,11113970.0
2023-06-13 11:25:00,40.71,40.84,40.66,40.71,6036480.0,40.6852,40.8151,40.6352,40.6852,6036480.0
2023-06-13 11:30:00,40.72,40.79,40.58,40.62,4746740.0,40.6952,40.7652,40.5553,40.5953,4746740.0
2023-06-13 11:35:00,40.6,40.73,40.6,40.64,4971750.0,40.5753,40.7052,40.5753,40.6152,4971750.0
2023-06-13 11:40:00,40.64,40.74,40.61,40.71,4952110.0,40.6152,40.7152,40.5853,40.6852,4952110.0
2023-06-13 11:45:00,40.71,40.76,40.64,40.69,4388720.0,40.6852,40.7352,40.6152,40.6652,4388720.0
2023-06-13 11:50:00,40.69,40.86,40.65,40.76,5192190.0,40.6652,40.8351,40.6252,40.7352,5192190.0
2023-06-13 11:55:00,40.76,40.85,40.62,40.64,5188140.0,40.7352,40.8251,40.5953,40.6152,5188140.0
2023-06-13 12:00:00,40.63,40.65,40.48,40.63,6951040.0,40.6052,40.6252,40.4553,40.6052,6951040.0
2023-06-13 12:05:00,40.63,40.71,40.62,40.7,3707090.0,40.6052,40.6852,40.5953,40.6752,3707090.0
2023-06-13 12:10:00,40.7,40.75,40.67,40.68,3474400.0,40.6752,40.7252,40.6452,40.6552,3474400.0
2023-06-13 12:15:00,40.69,40.73,40.66,40.72,2838440.0,40.6652,40.7052,40.6352,40.6952,2838440.0
2023-06-13 12:20:00,40.71,40.71,40.59,40.63,2705900.0,40.6852,40.6852,40.5653,40.6052,2705900.0
2023-06-13 12:25:00,40.63,40.69,40.54,40.65,3027270.0,40.6052,40.6652,40.5153,40.6252,3027270.0
2023-06-13 12:30:00,40.65,40.7,40.61,40.65,2267520.0,40.6252,40.6752,40.5853,40.6252,2267520.0
2023-06-13 12:35:00,40.66,40.75,40.62,40.72,2818620.0,40.6352,40.7252,40.5953,40.6952,2818620.0
2023-06-13 12:40:00,40.73,40.78,40.69,40.71,3477630.0,40.7052,40.7552,40.6652,40.6852,3477630.0
2023-06-13 12:45:00,40.71,40.71,40.62,40.64,2662380.0,40.6852,40.6852,40.5953,40.6152,2662380.0
2023-06-13 12:50:00,40.63,40.74,40.6,40.71,2730170.0,40.6052,40.7152,40.5753,40.6852,2730170.0
2023-06-13 12:55:00,40.72,40.77,40.71,40.75,2274850.0,40.6952,40.7452,40.6852,40.7252,2274850.0
2023-06-13 13:00:00,40.75,40.82,40.73,40.81,3214080.0,40.7252,40.7951,40.7052,40.7851,3214080.0
2023-06-13 13:05:00,40.81,40.85,40.63,40.68,4080810.0,40.7851,40.8251,40.6052,40.6552,4080810.0
2023-06-13 13:10:00,40.68,40.69,40.53,40.65,5025210.0,40.6552,40.6652,40.5053,40.6252,5025210.0
2023-06-13 13:15:00,40.65,40.74,40.61,40.74,3002860.0,40.6252,40.7152,40.5853,40.7152,3002860.0
2023-06-13 13:20:00,40.74,40.75,40.69,40.71,2315940.0,40.7152,40.7252,40.6652,40.6852,2315940.0
2023-06-13 13:25:00,40.72,40.73,40.62,40.69,2453820.0,40.6952,40.7052,40.5953,40.6652,2453820.0
2023-06-13 13:30:00,40.7,40.83,40.7,40.81,3554900.0,40.6752,40.8051,40.6752,40.7851,3554900.0
2023-06-13 13:35:00,40.82,40.88,40.79,40.87,3938520.0,40.7951,40.8551,40.7652,40.8451,3938520.0
2023-06-13 13:40:00,40.87,40.9,40.8,40.87,3734430.0,40.8451,40.8751,40.7751,40.8451,3734430.0
2023-06-13 13:45:00,40.87,40.89,40.82,40.87,2473680.0,40.8451,40.8651,40.7951,40.8451,2473680.0
2023-06-13 13:50:00,40.87,40.9,40.81,40.83,3932980.0,40.8451,40.8751,40.7851,40.8051,3932980.0
2023-06-13 13:55:00,40.82,40.86,40.71,40.77,3897700.0,40.7951,40.8351,40.6852,40.7452,3897700.0
2023-06-13 14:00:00,40.77,40.84,40.7,40.73,2938690.0,40.7452,40.8151,40.6752,40.7052,2938690.0
2023-06-13 14:05:00,40.73,40.77,40.66,40.67,2334570.0,40.7052,40.7452,40.6352,40.6452,2334570.0
2023-06-13 14:10:00,40.67,40.69,40.52,40.68,5062340.0,40.6452,40.6652,40.4953,40.6552,5062340.0
2023-06-13 14:15:00,40.69,40.69,40.58,40.63,2512540.0,40.6652,40.6652,40.5553,40.6052,2512540.0
2023-06-13 14:20:00,40.64,40.65,40.54,40.56,2960660.0,40.6152,40.6252,40.5153,40.5353,2960660.0
2023-06-13 14:25:00,40.56,40.59,40.1,40.25,9779320.0,40.5353,40.5653,40.0756,40.2255,9779320.0
2023-06-13 14:30:00,40.26,40.45,40.19,40.43,7682790.0,40.2355,40.4254,40.1655,40.4054,7682790.0
2023-06-13 14:35:00,40.42,40.53,40.4,40.52,3872320.0,40.3954,40.5053,40.3754,40.4953,3872320.0
2023-06-13 14:40:00,40.51,40.64,40.49,40.62,4343790.0,40.4853,40.6152,40.4653,40.5953,4343790.0
2023-06-13 14:45:00,40.62,40.71,40.56,40.65,4717470.0,40.5953,40.6852,40.5353,40.6252,4717470.0
2023-06-13 14:50:00,40.65,40.9,40.64,40.9,8689350.0,40.6252,40.8751,40.6152,40.8751,8689350.0
2023-06-13 14:55:00,40.9,40.99,40.86,40.92,7682340.0,40.8751,40.965,40.8351,40.8951,7682340.0
2023-06-13 15:00:00,40.92,40.97,40.78,40.88,6270270.0,40.8951,40.945,40.7552,40.8551,6270270.0
2023-06-13 15:05:00,40.89,40.99,40.87,40.93,4888330.0,40.8651,40.965,40.8451,40.9051,4888330.0
2023-06-13 15:10:00,40.93,41.0,40.8,40.88,6249120.0,40.9051,40.975,40.7751,40.8551,6249120.0
2023-06-13 15:15:00,40.88,41.0,40.82,40.95,5335360.0,40.8551,40.975,40.7951,40.9251,5335360.0
2023-06-13 15:20:00,40.95,41.06,40.91,40.95,7759330.0,40.9251,41.035,40.8851,40.9251,7759330.0
2023-06-13 15:25:00,40.94,40.96,40.87,40.9,3716400.0,40.9151,40.935,40.8451,40.8751,3716400.0
2023-06-13 15:30:00,40.9,40.99,40.79,40.84,5720220.0,40.8751,40.965,40.7652,40.8151,5720220.0
2023-06-13 15:35:00,40.84,41.04,40.81,41.01,6144460.0,40.8151,41.015,40.7851,40.985,6144460.0
2023-06-13 15:40:00,41.01,41.1,40.97,41.02,7357650.0,40.985,41.075,40.945,40.995,7357650.0
2023-06-13 15:45:00,41.02,41.1,40.92,40.95,7366760.0,40.995,41.075,40.8951,40.9251,7366760.0
2023-06-13 15:50:00,40.95,41.02,40.85,40.89,7293850.0,40.9251,40.995,40.8251,40.8651,7293850.0
2023-06-13 15:55:00,40.89,41.05,40.88,41.02,10508740.0,40.8651,41.025,40.8551,40.995,10508740.0
2023-06-14 09:30:00,40.81,41.0,40.55,40.89,17013120.0,40.7851,40.975,40.5253,40.8651,17013120.0
2023-06-14 09:35:00,40.87,40.96,40.66,40.87,7984190.0,40.8451,40.935,40.6352,40.8451,7984190.0
2023-06-14 09:40:00,40.88,41.4,40.88,41.16,14591740.0,40.8551,41.3748,40.8551,41.1349,14591740.0
2023-06-14 09:45:00,41.15,41.45,41.1,41.39,12305890.0,41.1249,41.4247,41.075,41.3648,12305890.0
2023-06-14 09:50:00,41.39,41.5,41.26,41.37,8113980.0,41.3648,41.4747,41.2349,41.3448,8113980.0
2023-06-14 09:55:00,41.37,41.5,41.28,41.36,8700120.0,41.3448,41.4747,41.2549,41.3348,8700120.0
2023-06-14 10:00:00,41.36,41.39,41.17,41.34,7462620.0,41.3348,41.3648,41.1449,41.3148,7462620.0
2023-06-14 10:05:00,41.34,41.5,41.29,41.47,7757900.0,41.3148,41.4747,41.2648,41.4447,7757900.0
2023-06-14 10:10:00,41.48,41.66,41.44,41.61,10965260.0,41.4547,41.6346,41.4148,41.5847,10965260.0
2023-06-14 10:15:00,41.62,41.73,41.6,41.68,6775100.0,41.5946,41.7046,41.5747,41.6546,6775100.0
2023-06-14 10:20:00,41.68,41.72,41.53,41.54,5954690.0,41.6546,41.6946,41.5047,41.5147,5954690.0
2023-06-14 10:25:00,41.53,41.58,41.47,41.51,4484850.0,41.5047,41.5547,41.4447,41.4847,4484850.0
2023-06-14 10:30:00,41.52,41.7,41.49,41.69,4707200.0,41.4947,41.6746,41.4647,41.6646,4707200.0
2023-06-14 10:35:00,41.69,41.73,41.62,41.68,4430150.0,41.6646,41.7046,41.5946,41.6546,4430150.0
2023-06-14 10:40:00,41.68,41.8,41.67,41.79,6085510.0,41.6546,41.7745,41.6446,41.7645,6085510.0
2023-06-14 10:45:00,41.79,41.85,41.73,41.85,6153410.0,41.7645,41.8245,41.7046,41.8245,6153410.0
2023-06-14 10:50:00,41.85,41.97,41.83,41.95,8238300.0,41.8245,41.9444,41.8045,41.9244,8238300.0
2023-06-14 10:55:00,41.95,41.96,41.82,41.85,6295600.0,41.9244,41.9344,41.7945,41.8245,6295600.0
2023-06-14 11:00:00,41.85,41.87,41.76,41.81,4338380.0,41.8245,41.8445,41.7346,41.7845,4338380.0
2023-06-14 11:05:00,41.81,41.98,41.76,41.98,6685710.0,41.7845,41.9544,41.7346,41.9544,6685710.0
2023-06-14 11:10:00,41.98,42.05,41.92,42.04,7160520.0,41.9544,42.0244,41.8945,42.0144,7160520.0
2023-06-14 11:15:00,42.04,42.16,42.02,42.14,8194650.0,42.0144,42.1343,41.9944,42.1143,8194650.0
2023-06-14 11:20:00,42.14,42.27,42.07,42.26,7739700.0,42.1143,42.2442,42.0444,42.2343,7739700.0
2023-06-14 11:25:00,42.27,42.28,42.09,42.11,6703820.0,42.2442,42.2542,42.0644,42.0843,6703820.0
2023-06-14 11:30:00,42.11,42.14,42.04,42.04,4936260.0,42.0843,42.1143,42.0144,42.0144,4936260.0
2023-06-14 11:35:00,42.04,42.1,42.03,42.08,3774020.0,42.0144,42.0744,42.0044,42.0544,3774020.0
2023-06-14 11:40:00,42.08,42.09,41.83,41.86,7557450.0,42.0544,42.0644,41.8045,41.8345,7557450.0
2023-06-14 11:45:00,41.86,41.9,41.8,41.89,6859310.0,41.8345,41.8745,41.7745,41.8645,6859310.0
2023-06-14 11:50:00,41.89,41.95,41.83,41.83,6361620.0,41.8645,41.9244,41.8045,41.8045,6361620.0
2023-06-14 11:55:00,41.83,41.87,41.76,41.81,5316620.0,41.8045,41.8445,41.7346,41.7845,5316620.0
2023-06-14 12:00:00,41.81,41.89,41.72,41.76,5296680.0,41.7845,41.8645,41.6946,41.7346,5296680.0
2023-06-14 12:05:00,41.76,41.77,41.67,41.76,5658790.0,41.7346,41.7446,41.6446,41.7346,5658790.0
2023-06-14 12:10:00,41.75,41.88,41.7,41.85,5102000.0,41.7246,41.8545,41.6746,41.8245,5102000.0
2023-06-14 12:15:00,41.85,41.88,41.8,41.88,4799490.0,41.8245,41.8545,41.7745,41.8545,4799490.0
2023-06-14 12:20:00,41.88,41.89,41.8,41.8,3241660.0,41.8545,41.8645,41.7745,41.7745,3241660.0
2023-06-14 12:25:00,41.8,41.83,41.77,41.81,2523930.0,41.7745,41.8045,41.7446,41.7845,2523930.0
2023-06-14 12:30:00,41.81,41.87,41.77,41.87,3093920.0,41.7845,41.8445,41.7446,41.8445,3093920.0
2023-06-14 12:35:00,41.86,41.99,41.85,41.98,4445450.0,41.8345,41.9644,41.8245,41.9544,4445450.0
2023-06-14 12:40:00,41.98,42.02,41.9,41.92,4808450.0,41.9544,41.9944,41.8745,41.8945,4808450.0
2023-06-14 12:45:00,41.92,41.95,41.86,41.87,2292880.0,41.8945,41.9244,41.8345,41.8445,2292880.0
2023-06-14 12:50:00,41.87,41.94,41.87,41.9,1838770.0,41.8445,41.9144,41.8445,41.8745,1838770.0
2023-06-14 12:55:00,41.9,41.94,41.87,41.93,1941170.0,41.8745,41.9144,41.8445,41.9045,1941170.0
2023-06-14 13:00:00,41.93,41.93,41.83,41.87,3030440.0,41.9045,41.9045,41.8045,41.8445,3030440.0
2023-06-14 13:05:00,41.87,41.88,41.77,41.79,3257130.0,41.8445,41.8545,41.7446,41.7645,3257130.0
2023-06-14 13:10:00,41.79,41.83,41.73,41.82,3607080.0,41.7645,41.8045,41.7046,41.7945,3607080.0
2023-06-14 13:15:00,41.82,41.82,41.76,41.77,2397850.0,41.7945,41.7945,41.7346,41.7446,2397850.0
2023-06-14 13:20:00,41.77,41.86,41.77,41.85,2723070.0,41.7446,41.8345,41.7446,41.8245,2723070.0
2023-06-14 13:25:00,41.85,41.91,41.85,41.87,3000220.0,41.8245,41.8845,41.8245,41.8445,3000220.0
2023-06-14 13:30:00,41.88,41.99,41.8,41.97,3851250.0,41.8545,41.9644,41.7745,41.9444,3851250.0
2023-06-14 13:35:00,41.97,41.98,41.92,41.94,3008970.0,41.9444,41.9544,41.8945,41.9144,3008970.0
2023-06-14 13:40:00,41.94,41.97,41.81,41.85,2943970.0,41.9144,41.9444,41.7845,41.8245,2943970.0
2023-06-14 13:45:00,41.86,41.96,41.84,41.96,2988310.0,41.8345,41.9344,41.8145,41.9344,2988310.0
2023-06-14 13:50:00,41.96,41.97,41.89,41.94,3121310.0,41.9344,41.9444,41.8645,41.9144,3121310.0
2023-06-14 13:55:00,41.93,41.96,41.86,41.87,2488230.0,41.9045,41.9344,41.8345,41.8445,2488230.0
2023-06-14 14:00:00,41.87,41.87,41.56,41.68,10952870.0,41.8445,41.8445,41.5347,41.6546,10952870.0
2023-06-14 14:05:00,41.68,41.74,41.37,41.55,13363760.0,41.6546,41.7146,41.3448,41.5247,13363760.0
2023-06-14 14:10:00,41.55,41.78,41.54,41.7,7185730.0,41.5247,41.7545,41.5147,41.6746,7185730.0
2023-06-14 14:15:00,41.69,41.71,41.5,41.62,6036740.0,41.6646,41.6846,41.4747,41.5946,6036740.0
2023-06-14 14:20:00,41.62,41.74,41.57,41.73,5397280.0,41.5946,41.7146,41.5447,41.7046,5397280.0
2023-06-14 14:25:00,41.72,41.85,41.62,41.84,5405620.0,41.6946,41.8245,41.5946,41.8145,5405620.0
2023-06-14 14:30:00,41.84,41.95,41.73,41.94,7755250.0,41.8145,41.9244,41.7046,41.9144,7755250.0
2023-06-14 14:35:00,41.94,42.22,41.89,42.09,12138850.0,41.9144,42.1943,41.8645,42.0644,12138850.0
2023-06-14 14:40:00,42.09,42.3,42.05,42.25,10171030.0,42.0644,42.2742,42.0244,42.2243,10171030.0
2023-06-14 14:45:00,42.25,42.39,42.16,42.39,8032590.0,42.2243,42.3642,42.1343,42.3642,8032590.0
2023-06-14 14:50:00,42.37,42.43,42.19,42.3,9221310.0,42.3442,42.4042,42.1643,42.2742,9221310.0
2023-06-14 14:55:00,42.31,42.32,42.22,42.29,5055550.0,42.2842,42.2942,42.1943,42.2642,5055550.0
2023-06-14 15:00:00,42.3,42.43,42.29,42.39,7980070.0,42.2742,42.4042,42.2642,42.3642,7980070.0
2023-06-14 15:05:00,42.39,42.59,42.38,42.58,10804630.0,42.3642,42.5641,42.3542,42.5541,10804630.0
2023-06-14 15:10:00,42.58,42.58,42.34,42.35,7702110.0,42.5541,42.5541,42.3142,42.3242,7702110.0
2023-06-14 15:15:00,42.36,42.37,42.19,42.31,8450340.0,42.3342,42.3442,42.1643,42.2842,8450340.0
2023-06-14 15:20:00,42.31,42.6,42.3,42.58,9053240.0,42.2842,42.574,42.2742,42.5541,9053240.0
2023-06-14 15:25:00,42.58,42.69,42.48,42.49,9662560.0,42.5541,42.664,42.4541,42.4641,9662560.0
2023-06-14 15:30:00,42.49,42.64,42.42,42.62,8086100.0,42.4641,42.614,42.3942,42.594,8086100.0
2023-06-14 15:35:00,42.61,42.72,42.57,42.68,9562760.0,42.584,42.694,42.5441,42.654,9562760.0
2023-06-14 15:40:00,42.68,42.68,42.51,42.53,6817280.0,42.654,42.654,42.4841,42.5041,6817280.0
2023-06-14 15:45:00,42.53,42.7,42.52,42.66,8373070.0,42.5041,42.674,42.4941,42.634,8373070.0
2023-06-14 15:50:00,42.65,42.8,42.43,42.69,11215960.0,42.624,42.7739,42.4042,42.664,11215960.0
2023-06-14 15:55:00,42.7,43.0,42.69,43.0,22562160.0,42.674,42.9738,42.664,42.9738,22562160.0
2023-06-15 09:30:00,42.6,42.74,42.35,42.56,19832160.0,42.574,42.714,42.3242,42.5341,19832160.0
2023-06-15 09:35:00,42.54,42.68,42.39,42.67,10746550.0,42.5141,42.654,42.3642,42.644,10746550.0
2023-06-15 09:40:00,42.67,42.87,42.56,42.83,14502960.0,42.644,42.8439,42.5341,42.8039,14502960.0
2023-06-15 09:45:00,42.85,42.9,42.5,42.54,10755360.0,42.8239,42.8739,42.4741,42.5141,10755360.0
2023-06-15 09:50:00,42.54,42.67,42.48,42.52,7984480.0,42.5141,42.644,42.4541,42.4941,7984480.0
2023-06-15 09:55:00,42.51,42.52,42.19,42.22,12720680.0,42.4841,42.4941,42.1643,42.1943,12720680.0
2023-06-15 10:00:00,42.21,42.4,42.15,42.36,10902600.0,42.1843,42.3742,42.1243,42.3342,10902600.0
2023-06-15 10:05:00,42.36,42.6,42.34,42.56,8760570.0,42.3342,42.574,42.3142,42.5341,8760570.0
2023-06-15 10:10:00,42.55,42.65,42.52,42.56,6576450.0,42.5241,42.624,42.4941,42.5341,6576450.0
2023-06-15 10:15:00,42.56,42.65,42.32,42.38,7036590.0,42.5341,42.624,42.2942,42.3542,7036590.0
2023-06-15 10:20:00,42.38,42.46,42.33,42.39,4427620.0,42.3542,42.4341,42.3042,42.3642,4427620.0
2023-06-15 10:25:00,42.4,42.72,42.38,42.71,8078490.0,42.3742,42.694,42.3542,42.684,8078490.0
2023-06-15 10:30:00,42.71,42.73,42.45,42.56,6310840.0,42.684,42.704,42.4241,42.5341,6310840.0
2023-06-15 10:35:00,42.56,42.67,42.52,42.59,4897050.0,42.5341,42.644,42.4941,42.5641,4897050.0
2023-06-15 10:40:00,42.59,42.79,42.58,42.68,6463030.0,42.5641,42.7639,42.5541,42.654,6463030.0
2023-06-15 10:45:00,42.68,42.86,42.67,42.84,6669290.0,42.654,42.8339,42.644,42.8139,6669290.0
2023-06-15 10:50:00,42.85,42.93,42.78,42.9,8312040.0,42.8239,42.9038,42.7539,42.8739,8312040.0
2023-06-15 10:55:00,42.9,42.93,42.78,42.79,4980690.0,42.8739,42.9038,42.7539,42.7639,4980690.0
2023-06-15 11:00:00,42.79,43.0,42.75,43.0,6676470.0,42.7639,42.9738,42.724,42.9738,6676470.0
2023-06-15 11:05:00,42.99,43.08,42.84,42.91,8819530.0,42.9638,43.0538,42.8139,42.8839,8819530.0
2023-06-15 11:10:00,42.91,43.0,42.84,42.95,4621690.0,42.8839,42.9738,42.8139,42.9238,4621690.0
2023-06-15 11:15:00,42.96,43.01,42.78,42.79,5849560.0,42.9338,42.9838,42.7539,42.7639,5849560.0
2023-06-15 11:20:00,42.78,42.85,42.7,42.81,5711260.0,42.7539,42.8239,42.674,42.7839,5711260.0
2023-06-15 11:25:00,42.81,42.87,42.77,42.84,3614250.0,42.7839,42.8439,42.7439,42.8139,3614250.0
2023-06-15 11:30:00,42.84,42.86,42.74,42.84,3416830.0,42.8139,42.8339,42.714,42.8139,3416830.0
2023-06-15 11:35:00,42.84,42.86,42.78,42.82,3296940.0,42.8139,42.8339,42.7539,42.7939,3296940.0
2023-06-15 11:40:00,42.82,42.97,42.8,42.94,4834180.0,42.7939,42.9438,42.7739,42.9138,4834180.0
2023-06-15 11:45:00,42.94,42.97,42.71,42.72,4304260.0,42.9138,42.9438,42.684,42.694,4304260.0
2023-06-15 11:50:00,42.72,42.76,42.67,42.74,3628600.0,42.694,42.734,42.644,42.714,3628600.0
2023-06-15 11:55:00,42.74,42.89,42.71,42.88,3273620.0,42.714,42.8639,42.684,42.8539,3273620.0
2023-06-15 12:00:00,42.88,42.93,42.86,42.87,3626350.0,42.8539,42.9038,42.8339,42.8439,3626350.0
2023-06-15 12:05:00,42.88,42.98,42.84,42.9,3168610.0,42.8539,42.9538,42.8139,42.8739,3168610.0
2023-06-15 12:10:00,42.91,42.91,42.71,42.73,3231920.0,42.8839,42.8839,42.684,42.704,3231920.0
2023-06-15 12:15:00,42.74,42.81,42.74,42.78,2145410.0,42.714,42.7839,42.714,42.7539,2145410.0
2023-06-15 12:20:00,42.78,42.88,42.76,42.86,2498110.0,42.7539,42.8539,42.734,42.8339,2498110.0
2023-06-15 12:25:00,42.87,42.95,42.83,42.95,2839170.0,42.8439,42.9238,42.8039,42.9238,2839170.0
2023-06-15 12:30:00,42.94,42.98,42.83,42.9,3843890.0,42.9138,42.9538,42.8039,42.8739,3843890.0
2023-06-15 12:35:00,42.9,43.01,42.81,42.98,4802130.0,42.8739,42.9838,42.7839,42.9538,4802130.0
2023-06-15 12:40:00,42.99,43.02,42.9,42.91,4241640.0,42.9638,42.9938,42.8739,42.8839,4241640.0
2023-06-15 12:45:00,42.91,42.95,42.84,42.95,3126450.0,42.8839,42.9238,42.8139,42.9238,3126450.0
2023-06-15 12:50:00,42.95,42.95,42.86,42.91,2090180.0,42.9238,42.9238,42.8339,42.8839,2090180.0
2023-06-15 12:55:00,42.91,42.97,42.89,42.94,1796530.0,42.8839,42.9438,42.8639,42.9138,1796530.0
2023-06-15 13:00:00,42.94,42.97,42.83,42.96,2836030.0,42.9138,42.9438,42.8039,42.9338,2836030.0
2023-06-15 13:05:00,42.96,42.98,42.9,42.93,1978280.0,42.9338,42.9538,42.8739,42.9038,1978280.0
2023-06-15 13:10:00,42.92,42.98,42.81,42.81,2882350.0,42.8939,42.9538,42.7839,42.7839,2882350.0
2023-06-15 13:15:00,42.81,42.92,42.78,42.92,2169050.0,42.7839,42.8939,42.7539,42.8939,2169050.0
2023-06-15 13:20:00,42.92,42.96,42.89,42.92,1733750.0,42.8939,42.9338,42.8639,42.8939,1733750.0
2023-06-15 13:25:00,42.92,42.98,42.91,42.96,2092320.0,42.8939,42.9538,42.8839,42.9338,2092320.0
2023-06-15 13:30:00,42.97,43.07,42.97,43.03,4582180.0,42.9438,43.0438,42.9438,43.0038,4582180.0
2023-06-15 13:35:00,43.03,43.08,42.96,43.02,4298020.0,43.0038,43.0538,42.9338,42.9938,4298020.0
2023-06-15 13:40:00,43.02,43.14,42.98,43.12,4864550.0,42.9938,43.1137,42.9538,43.0937,4864550.0
2023-06-15 13:45:00,43.12,43.17,43.09,43.11,3897540.0,43.0937,43.1437,43.0637,43.0837,3897540.0
2023-06-15 13:50:00,43.11,43.13,43.03,43.13,3099370.0,43.0837,43.1037,43.0038,43.1037,3099370.0
2023-06-15 13:55:00,43.13,43.19,43.12,43.15,4009490.0,43.1037,43.1637,43.0937,43.1237,4009490.0
2023-06-15 14:00:00,43.15,43.19,43.06,43.13,4405600.0,43.1237,43.1637,43.0338,43.1037,4405600.0
2023-06-15 14:05:00,43.13,43.16,43.06,43.12,2419960.0,43.1037,43.1337,43.0338,43.0937,2419960.0
2023-06-15 14:10:00,43.11,43.15,43.01,43.01,3135390.0,43.0837,43.1237,42.9838,42.9838,3135390.0
2023-06-15 14:15:00,43.01,43.02,42.93,42.93,4023050.0,42.9838,42.9938,42.9038,42.9038,4023050.0
2023-06-15 14:20:00,42.94,43.01,42.9,42.97,2880480.0,42.9138,42.9838,42.8739,42.9438,2880480.0
2023-06-15 14:25:00,42.97,43.08,42.93,43.04,3476980.0,42.9438,43.0538,42.9038,43.0138,3476980.0
2023-06-15 14:30:00,43.05,43.1,43.04,43.07,2487150.0,43.0238,43.0737,43.0138,43.0438,2487150.0
2023-06-15 14:35:00,43.07,43.13,43.06,43.1,2517120.0,43.0438,43.1037,43.0338,43.0737,2517120.0
2023-06-15 14:40:00,43.09,43.2,43.09,43.19,4028800.0,43.0637,43.1737,43.0637,43.1637,4028800.0
2023-06-15 14:45:00,43.19,43.2,43.11,43.18,3192060.0,43.1637,43.1737,43.0837,43.1537,3192060.0
2023-06-15 14:50:00,43.18,43.26,43.17,43.24,5076150.0,43.1537,43.2336,43.1437,43.2137,5076150.0
2023-06-15 14:55:00,43.25,43.29,43.18,43.22,4454990.0,43.2237,43.2636,43.1537,43.1937,4454990.0
2023-06-15 15:00:00,43.23,43.27,43.09,43.12,4248260.0,43.2037,43.2436,43.0637,43.0937,4248260.0
2023-06-15 15:05:00,43.12,43.15,43.04,43.12,3679010.0,43.0937,43.1237,43.0138,43.0937,3679010.0
2023-06-15 15:10:00,43.13,43.19,43.06,43.19,3439410.0,43.1037,43.1637,43.0338,43.1637,3439410.0
2023-06-15 15:15:00,43.19,43.24,43.1,43.12,3516620.0,43.1637,43.2137,43.0737,43.0937,3516620.0
2023-06-15 15:20:00,43.12,43.16,43.06,43.08,3028890.0,43.0937,43.1337,43.0338,43.0538,3028890.0
2023-06-15 15:25:00,43.08,43.13,43.04,43.08,3428490.0,43.0538,43.1037,43.0138,43.0538,3428490.0
2023-06-15 15:30:00,43.08,43.11,43.0,43.01,3470480.0,43.0538,43.0837,42.9738,42.9838,3470480.0
2023-06-15 15:35:00,43.01,43.05,42.88,42.91,5019800.0,42.9838,43.0238,42.8539,42.8839,5019800.0
2023-06-15 15:40:00,42.91,42.92,42.67,42.73,8360250.0,42.8839,42.8939,42.644,42.704,8360250.0
2023-06-15 15:45:00,42.73,42.84,42.68,42.83,7608100.0,42.704,42.8139,42.654,42.8039,7608100.0
2023-06-15 15:50:00,42.83,42.92,42.66,42.72,7865430.0,42.8039,42.8939,42.634,42.694,7865430.0
2023-06-15 15:55:00,42.71,42.75,42.5,42.65,9607390.0,42.684,42.724,42.4741,42.624,9607390.0
2023-06-16 09:30:00,43.43,43.66,43.24,43.39,47248960.0,43.4035,43.6334,43.2137,43.3636,47248960.0
2023-06-16 09:35:00,43.39,43.43,43.1,43.16,10657760.0,43.3636,43.4035,43.0737,43.1337,10657760.0
2023-06-16 09:40:00,43.17,43.24,43.0,43.02,9326640.0,43.1437,43.2137,42.9738,42.9938,9326640.0
2023-06-16 09:45:00,43.02,43.11,42.83,43.06,12581380.0,42.9938,43.0837,42.8039,43.0338,12581380.0
2023-06-16 09:50:00,43.06,43.24,42.94,43.17,8942870.0,43.0338,43.2137,42.9138,43.1437,8942870.0
2023-06-16 09:55:00,43.16,43.33,43.04,43.32,9391440.0,43.1337,43.3036,43.0138,43.2936,9391440.0
2023-06-16 10:00:00,43.32,43.43,43.24,43.36,9298180.0,43.2936,43.4035,43.2137,43.3336,9298180.0
2023-06-16 10:05:00,43.37,43.49,43.23,43.46,8687670.0,43.3436,43.4635,43.2037,43.4335,8687670.0
2023-06-16 10:10:00,43.47,43.6,43.46,43.49,9684280.0,43.4435,43.5734,43.4335,43.4635,9684280.0
2023-06-16 10:15:00,43.49,43.56,43.39,43.44,7239340.0,43.4635,43.5335,43.3636,43.4135,7239340.0
2023-06-16 10:20:00,43.44,43.64,43.39,43.61,8263250.0,43.4135,43.6134,43.3636,43.5834,8263250.0
2023-06-16 10:25:00,43.61,43.65,43.52,43.64,6792030.0,43.5834,43.6234,43.4935,43.6134,6792030.0
2023-06-16 10:30:00,43.64,43.65,43.51,43.54,5441070.0,43.6134,43.6234,43.4835,43.5135,5441070.0
2023-06-16 10:35:00,43.54,43.62,43.47,43.57,5540820.0,43.5135,43.5934,43.4435,43.5435,5540820.0
2023-06-16 10:40:00,43.57,43.57,43.39,43.4,4930600.0,43.5435,43.5435,43.3636,43.3736,4930600.0
2023-06-16 10:45:00,43.4,43.41,43.21,43.28,6946070.0,43.3736,43.3836,43.1837,43.2536,6946070.0
2023-06-16 10:50:00,43.28,43.4,43.25,43.38,5042140.0,43.2536,43.3736,43.2237,43.3536,5042140.0
2023-06-16 10:55:00,43.37,43.46,43.34,43.44,4377020.0,43.3436,43.4335,43.3136,43.4135,4377020.0
2023-06-16 11:00:00,43.45,43.56,43.37,43.52,5608950.0,43.4235,43.5335,43.3436,43.4935,5608950.0
2023-06-16 11:05:00,43.52,43.58,43.5,43.52,3473530.0,43.4935,43.5535,43.4735,43.4935,3473530.0
2023-06-16 11:10:00,43.53,43.59,43.49,43.52,3472840.0,43.5035,43.5634,43.4635,43.4935,3472840.0
2023-06-16 11:15:00,43.51,43.52,43.25,43.25,4899800.0,43.4835,43.4935,43.2237,43.2237,4899800.0
2023-06-16 11:20:00,43.25,43.34,43.1,43.14,5962470.0,43.2237,43.3136,43.0737,43.1137,5962470.0
2023-06-16 11:25:00,43.15,43.21,43.04,43.18,6278420.0,43.1237,43.1837,43.0138,43.1537,6278420.0
2023-06-16 11:30:00,43.18,43.27,43.17,43.27,5080030.0,43.1537,43.2436,43.1437,43.2436,5080030.0
2023-06-16 11:35:00,43.26,43.31,43.17,43.2,4172970.0,43.2336,43.2836,43.1437,43.1737,4172970.0
2023-06-16 11:40:00,43.2,43.37,43.19,43.32,4610440.0,43.1737,43.3436,43.1637,43.2936,4610440.0
2023-06-16 11:45:00,43.32,43.4,43.26,43.28,3360060.0,43.2936,43.3736,43.2336,43.2536,3360060.0
2023-06-16 11:50:00,43.28,43.4,43.23,43.39,3696430.0,43.2536,43.3736,43.2037,43.3636,3696430.0
2023-06-16 11:55:00,43.38,43.44,43.37,43.43,4001610.0,43.3536,43.4135,43.3436,43.4035,4001610.0
2023-06-16 12:00:00,43.44,43.45,43.36,43.45,3383260.0,43.4135,43.4235,43.3336,43.4235,3383260.0
2023-06-16 12:05:00,43.44,43.47,43.36,43.46,3612150.0,43.4135,43.4435,43.3336,43.4335,3612150.0
2023-06-16 12:10:00,43.46,43.72,43.45,43.6,11421370.0,43.4335,43.6934,43.4235,43.5734,11421370.0
2023-06-16 12:15:00,43.59,43.63,43.54,43.56,4885660.0,43.5634,43.6034,43.5135,43.5335,4885660.0
2023-06-16 12:20:00,43.56,43.6,43.49,43.6,3848170.0,43.5335,43.5734,43.4635,43.5734,3848170.0
2023-06-16 12:25:00,43.6,43.61,43.52,43.57,3344400.0,43.5734,43.5834,43.4935,43.5435,3344400.0
2023-06-16 12:30:00,43.56,43.63,43.54,43.62,2608210.0,43.5335,43.6034,43.5135,43.5934,2608210.0
2023-06-16 12:35:00,43.62,43.63,43.48,43.52,3001890.0,43.5934,43.6034,43.4535,43.4935,3001890.0
2023-06-16 12:40:00,43.51,43.52,43.41,43.43,3142280.0,43.4835,43.4935,43.3836,43.4035,3142280.0
2023-06-16 12:45:00,43.44,43.48,43.42,43.46,2474050.0,43.4135,43.4535,43.3935,43.4335,2474050.0
2023-06-16 12:50:00,43.46,43.56,43.45,43.53,3256030.0,43.4335,43.5335,43.4235,43.5035,3256030.0
2023-06-16 12:55:00,43.52,43.54,43.43,43.47,2472860.0,43.4935,43.5135,43.4035,43.4435,2472860.0
2023-06-16 13:00:00,43.47,43.59,43.44,43.56,2958320.0,43.4435,43.5634,43.4135,43.5335,2958320.0
2023-06-16 13:05:00,43.56,43.59,43.5,43.54,2356750.0,43.5335,43.5634,43.4735,43.5135,2356750.0
2023-06-16 13:10:00,43.55,43.56,43.45,43.54,2509480.0,43.5235,43.5335,43.4235,43.5135,2509480.0
2023-06-16 13:15:00,43.55,43.55,43.48,43.53,1895370.0,43.5235,43.5235,43.4535,43.5035,1895370.0
2023-06-16 13:20:00,43.53,43.59,43.5,43.56,2784830.0,43.5035,43.5634,43.4735,43.5335,2784830.0
2023-06-16 13:25:00,43.56,43.6,43.47,43.51,2488620.0,43.5335,43.5734,43.4435,43.4835,2488620.0
2023-06-16 13:30:00,43.51,43.57,43.49,43.5,2077390.0,43.4835,43.5435,43.4635,43.4735,2077390.0
2023-06-16 13:35:00,43.5,43.55,43.48,43.54,1646420.0,43.4735,43.5235,43.4535,43.5135,1646420.0
2023-06-16 13:40:00,43.54,43.57,43.52,43.56,1871700.0,43.5135,43.5435,43.4935,43.5335,1871700.0
2023-06-16 13:45:00,43.56,43.57,43.43,43.45,2950730.0,43.5335,43.5435,43.4035,43.4235,2950730.0
2023-06-16 13:50:00,43.45,43.5,43.44,43.49,1878460.0,43.4235,43.4735,43.4135,43.4635,1878460.0
2023-06-16 13:55:00,43.49,43.5,43.42,43.47,2008540.0,43.4635,43.4735,43.3935,43.4435,2008540.0
2023-06-16 14:00:00,43.48,43.49,43.28,43.3,4097040.0,43.4535,43.4635,43.2536,43.2736,4097040.0
2023-06-16 14:05:00,43.3,43.38,43.3,43.36,2436110.0,43.2736,43.3536,43.2736,43.3336,2436110.0
2023-06-16 14:10:00,43.36,43.44,43.35,43.42,2315580.0,43.3336,43.4135,43.3236,43.3935,2315580.0
2023-06-16 14:15:00,43.42,43.45,43.38,43.41,1994240.0,43.3935,43.4235,43.3536,43.3836,1994240.0
2023-06-16 14:20:00,43.41,43.42,43.33,43.41,1793690.0,43.3836,43.3935,43.3036,43.3836,1793690.0
2023-06-16 14:25:00,43.41,43.41,43.33,43.36,1867780.0,43.3836,43.3836,43.3036,43.3336,1867780.0
2023-06-16 14:30:00,43.35,43.36,43.23,43.26,3138180.0,43.3236,43.3336,43.2037,43.2336,3138180.0
2023-06-16 14:35:00,43.26,43.32,43.25,43.28,2208910.0,43.2336,43.2936,43.2237,43.2536,2208910.0
2023-06-16 14:40:00,43.29,43.29,43.2,43.24,2966960.0,43.2636,43.2636,43.1737,43.2137,2966960.0
2023-06-16 14:45:00,43.24,43.28,43.2,43.21,2265980.0,43.2137,43.2536,43.1737,43.1837,2265980.0
2023-06-16 14:50:00,43.21,43.27,43.19,43.23,2690130.0,43.1837,43.2436,43.1637,43.2037,2690130.0
2023-06-16 14:55:00,43.23,43.26,43.11,43.11,3097820.0,43.2037,43.2336,43.0837,43.0837,3097820.0
2023-06-16 15:00:00,43.12,43.14,43.01,43.06,5630640.0,43.0937,43.1137,42.9838,43.0338,5630640.0
2023-06-16 15:05:00,43.06,43.1,43.01,43.06,4247410.0,43.0338,43.0737,42.9838,43.0338,4247410.0
2023-06-16 15:10:00,43.05,43.1,42.91,42.91,5780700.0,43.0238,43.0737,42.8839,42.8839,5780700.0
2023-06-16 15:15:00,42.92,43.07,42.91,43.05,5209100.0,42.8939,43.0438,42.8839,43.0238,5209100.0
2023-06-16 15:20:00,43.06,43.1,43.02,43.05,3801130.0,43.0338,43.0737,42.9938,43.0238,3801130.0
2023-06-16 15:25:00,43.05,43.06,42.96,42.97,3221120.0,43.0238,43.0338,42.9338,42.9438,3221120.0
2023-06-16 15:30:00,42.98,43.06,42.94,42.98,4188870.0,42.9538,43.0338,42.9138,42.9538,4188870.0
2023-06-16 15:35:00,42.99,43.04,42.94,42.99,3462260.0,42.9638,43.0138,42.9138,42.9638,3462260.0
2023-06-16 15:40:00,42.99,42.99,42.94,42.96,3602730.0,42.9638,42.9638,42.9138,42.9338,3602730.0
2023-06-16 15:45:00,42.96,43.08,42.95,43.02,5213310.0,42.9338,43.0538,42.9238,42.9938,5213310.0
2023-06-16 15:50:00,43.02,43.02,42.77,42.9,13256170.0,42.9938,42.9938,42.7439,42.8739,13256170.0
2023-06-16 15:55:00,42.89,42.9,42.66,42.7,17519340.0,42.8639,42.8739,42.634,42.674,17519340.0
2023-06-20 09:30:00,43.0,43.18,42.85,43.16,15124000.0,42.9738,43.1537,42.8239,43.1337,15124000.0
2023-06-20 09:35:00,43.17,43.24,43.0,43.22,8430930.0,43.1437,43.2137,42.9738,43.1937,8430930.0
2023-06-20 09:40:00,43.24,43.35,43.22,43.27,8515620.0,43.2137,43.3236,43.1937,43.2436,8515620.0
2023-06-20 09:45:00,43.27,43.43,43.16,43.3,7856320.0,43.2436,43.4035,43.1337,43.2736,7856320.0
2023-06-20 09:50:00,43.3,43.31,43.07,43.1,6357070.0,43.2736,43.2836,43.0438,43.0737,6357070.0
2023-06-20 09:55:00,43.09,43.13,42.98,42.98,7246660.0,43.0637,43.1037,42.9538,42.9538,7246660.0
2023-06-20 10:00:00,42.98,43.09,42.86,43.04,7299960.0,42.9538,43.0637,42.8339,43.0138,7299960.0
2023-06-20 10:05:00,43.05,43.17,43.02,43.11,5539130.0,43.0238,43.1437,42.9938,43.0837,5539130.0
2023-06-20 10:10:00,43.11,43.23,43.08,43.11,5991920.0,43.0837,43.2037,43.0538,43.0837,5991920.0
2023-06-20 10:15:00,43.11,43.12,42.82,42.92,6802890.0,43.0837,43.0937,42.7939,42.8939,6802890.0
2023-06-20 10:20:00,42.91,42.92,42.8,42.81,5861460.0,42.8839,42.8939,42.7739,42.7839,5861460.0
2023-06-20 10:25:00,42.81,42.88,42.73,42.81,6569890.0,42.7839,42.8539,42.704,42.7839,6569890.0
2023-06-20 10:30:00,42.81,42.93,42.74,42.84,5164160.0,42.7839,42.9038,42.714,42.8139,5164160.0
2023-06-20 10:35:00,42.84,42.91,42.74,42.77,3992770.0,42.8139,42.8839,42.714,42.7439,3992770.0
2023-06-20 10:40:00,42.78,42.97,42.76,42.91,4274380.0,42.7539,42.9438,42.734,42.8839,4274380.0
2023-06-20 10:45:00,42.92,42.98,42.85,42.9,2580160.0,42.8939,42.9538,42.8239,42.8739,2580160.0
2023-06-20 10:50:00,42.89,42.93,42.76,42.76,3312280.0,42.8639,42.9038,42.734,42.734,3312280.0
2023-06-20 10:55:00,42.76,42.82,42.68,42.71,4948690.0,42.734,42.7939,42.654,42.684,4948690.0
2023-06-20 11:00:00,42.71,42.79,42.68,42.77,3231780.0,42.684,42.7639,42.654,42.7439,3231780.0
2023-06-20 11:05:00,42.77,42.92,42.76,42.89,3388690.0,42.7439,42.8939,42.734,42.8639,3388690.0
2023-06-20 11:10:00,42.89,42.98,42.86,42.87,3199430.0,42.8639,42.9538,42.8339,42.8439,3199430.0
2023-06-20 11:15:00,42.87,42.99,42.81,42.94,3022050.0,42.8439,42.9638,42.7839,42.9138,3022050.0
2023-06-20 11:20:00,42.94,42.99,42.91,42.92,2059450.0,42.9138,42.9638,42.8839,42.8939,2059450.0
2023-06-20 11:25:00,42.91,43.04,42.86,43.02,3168540.0,42.8839,43.0138,42.8339,42.9938,3168540.0
2023-06-20 11:30:00,43.03,43.16,43.03,43.09,5272900.0,43.0038,43.1337,43.0038,43.0637,5272900.0
2023-06-20 11:35:00,43.08,43.15,43.07,43.13,3355530.0,43.0538,43.1237,43.0438,43.1037,3355530.0
2023-06-20 11:40:00,43.14,43.15,43.09,43.09,2453660.0,43.1137,43.1237,43.0637,43.0637,2453660.0
2023-06-20 11:45:00,43.09,43.14,43.08,43.12,2544650.0,43.0637,43.1137,43.0538,43.0937,2544650.0
2023-06-20 11:50:00,43.11,43.18,43.07,43.09,2779190.0,43.0837,43.1537,43.0438,43.0637,2779190.0
2023-06-20 11:55:00,43.09,43.11,42.97,43.0,3180670.0,43.0637,43.0837,42.9438,42.9738,3180670.0
2023-06-20 12:00:00,43.0,43.01,42.89,42.91,2538660.0,42.9738,42.9838,42.8639,42.8839,2538660.0
2023-06-20 12:05:00,42.91,42.99,42.89,42.96,2394320.0,42.8839,42.9638,42.8639,42.9338,2394320.0
2023-06-20 12:10:00,42.95,43.12,42.95,43.07,3593830.0,42.9238,43.0937,42.9238,43.0438,3593830.0
2023-06-20 12:15:00,43.06,43.17,43.06,43.14,3206390.0,43.0338,43.1437,43.0338,43.1137,3206390.0
2023-06-20 12:20:00,43.14,43.26,43.13,43.24,3758150.0,43.1137,43.2336,43.1037,43.2137,3758150.0
2023-06-20 12:25:00,43.24,43.37,43.21,43.34,4571280.0,43.2137,43.3436,43.1837,43.3136,4571280.0
2023-06-20 12:30:00,43.34,43.39,43.33,43.35,3661540.0,43.3136,43.3636,43.3036,43.3236,3661540.0
2023-06-20 12:35:00,43.35,43.41,43.3,43.36,3532850.0,43.3236,43.3836,43.2736,43.3336,3532850.0
2023-06-20 12:40:00,43.36,43.44,43.35,43.4,2981850.0,43.3336,43.4135,43.3236,43.3736,2981850.0
2023-06-20 12:45:00,43.4,43.43,43.32,43.39,2872950.0,43.3736,43.4035,43.2936,43.3636,2872950.0
2023-06-20 12:50:00,43.39,43.43,43.34,43.35,2031520.0,43.3636,43.4035,43.3136,43.3236,2031520.0
2023-06-20 12:55:00,43.35,43.42,43.31,43.35,2885400.0,43.3236,43.3935,43.2836,43.3236,2885400.0
2023-06-20 13:00:00,43.34,43.39,43.31,43.32,1573170.0,43.3136,43.3636,43.2836,43.2936,1573170.0
2023-06-20 13:05:00,43.32,43.38,43.3,43.35,2220890.0,43.2936,43.3536,43.2736,43.3236,2220890.0
2023-06-20 13:10:00,43.34,43.44,43.33,43.42,2288640.0,43.3136,43.4135,43.3036,43.3935,2288640.0
2023-06-20 13:15:00,43.42,43.48,43.41,43.48,3568690.0,43.3935,43.4535,43.3836,43.4535,3568690.0
2023-06-20 13:20:00,43.48,43.59,43.47,43.57,5174670.0,43.4535,43.5634,43.4435,43.5435,5174670.0
2023-06-20 13:25:00,43.58,43.59,43.49,43.52,2567820.0,43.5535,43.5634,43.4635,43.4935,2567820.0
2023-06-20 13:30:00,43.52,43.6,43.5,43.59,3094850.0,43.4935,43.5734,43.4735,43.5634,3094850.0
2023-06-20 13:35:00,43.59,43.6,43.5,43.52,2273110.0,43.5634,43.5734,43.4735,43.4935,2273110.0
2023-06-20 13:40:00,43.52,43.56,43.49,43.51,1605810.0,43.4935,43.5335,43.4635,43.4835,1605810.0
2023-06-20 13:45:00,43.51,43.57,43.5,43.57,1381060.0,43.4835,43.5435,43.4735,43.5435,1381060.0
2023-06-20 13:50:00,43.57,43.58,43.39,43.41,3833430.0,43.5435,43.5535,43.3636,43.3836,3833430.0
2023-06-20 13:55:00,43.42,43.46,43.36,43.39,3047920.0,43.3935,43.4335,43.3336,43.3636,3047920.0
2023-06-20 14:00:00,43.38,43.4,43.34,43.4,2334590.0,43.3536,43.3736,43.3136,43.3736,2334590.0
2023-06-20 14:05:00,43.39,43.44,43.34,43.38,2419840.0,43.3636,43.4135,43.3136,43.3536,2419840.0
2023-06-20 14:10:00,43.37,43.41,43.33,43.37,2227540.0,43.3436,43.3836,43.3036,43.3436,2227540.0
2023-06-20 14:15:00,43.37,43.49,43.37,43.47,2128370.0,43.3436,43.4635,43.3436,43.4435,2128370.0
2023-06-20 14:20:00,43.46,43.52,43.45,43.48,2401470.0,43.4335,43.4935,43.4235,43.4535,2401470.0
2023-06-20 14:25:00,43.5,43.57,43.48,43.56,2183880.0,43.4735,43.5435,43.4535,43.5335,2183880.0
2023-06-20 14:30:00,43.57,43.57,43.49,43.49,1983020.0,43.5435,43.5435,43.4635,43.4635,1983020.0
2023-06-20 14:35:00,43.49,43.53,43.46,43.47,1545670.0,43.4635,43.5035,43.4335,43.4435,1545670.0
2023-06-20 14:40:00,43.47,43.48,43.42,43.46,2202590.0,43.4435,43.4535,43.3935,43.4335,2202590.0
2023-06-20 14:45:00,43.46,43.53,43.43,43.52,2059320.0,43.4335,43.5035,43.4035,43.4935,2059320.0
2023-06-20 14:50:00,43.53,43.55,43.48,43.49,1446290.0,43.5035,43.5235,43.4535,43.4635,1446290.0
2023-06-20 14:55:00,43.48,43.58,43.48,43.57,2383900.0,43.4535,43.5535,43.4535,43.5435,2383900.0
2023-06-20 15:00:00,43.57,43.62,43.46,43.48,3848070.0,43.5435,43.5934,43.4335,43.4535,3848070.0
2023-06-20 15:05:00,43.47,43.51,43.44,43.5,2204330.0,43.4435,43.4835,43.4135,43.4735,2204330.0
2023-06-20 15:10:00,43.5,43.6,43.44,43.58,2860510.0,43.4735,43.5734,43.4135,43.5535,2860510.0
2023-06-20 15:15:00,43.58,43.59,43.54,43.58,1720940.0,43.5535,43.5634,43.5135,43.5535,1720940.0
2023-06-20 15:20:00,43.58,43.66,43.58,43.65,3338410.0,43.5535,43.6334,43.5535,43.6234,3338410.0
2023-06-20 15:25:00,43.65,43.73,43.62,43.71,3743210.0,43.6234,43.7034,43.5934,43.6834,3743210.0
2023-06-20 15:30:00,43.71,43.74,43.66,43.67,3292830.0,43.6834,43.7134,43.6334,43.6434,3292830.0
2023-06-20 15:35:00,43.67,43.8,43.67,43.76,3952700.0,43.6434,43.7733,43.6434,43.7333,3952700.0
2023-06-20 15:40:00,43.75,43.86,43.74,43.85,5058190.0,43.7233,43.8333,43.7134,43.8233,5058190.0
2023-06-20 15:45:00,43.85,43.94,43.8,43.94,5425380.0,43.8233,43.9132,43.7733,43.9132,5425380.0
2023-06-20 15:50:00,43.93,43.99,43.86,43.88,5887650.0,43.9032,43.9632,43.8333,43.8533,5887650.0
2023-06-20 15:55:00,43.88,43.89,43.8,43.81,8113170.0,43.8533,43.8633,43.7733,43.7833,8113170.0
2023-06-21 09:30:00,43.5,43.62,43.35,43.43,11708990.0,43.4735,43.5934,43.3236,43.4035,11708990.0
2023-06-21 09:35:00,43.41,43.57,43.28,43.35,6876530.0,43.3836,43.5435,43.2536,43.3236,6876530.0
2023-06-21 09:40:00,43.35,43.36,43.13,43.18,9445670.0,43.3236,43.3336,43.1037,43.1537,9445670.0
2023-06-21 09:45:00,43.17,43.18,42.95,42.96,8147100.0,43.1437,43.1537,42.9238,42.9338,8147100.0
2023-06-21 09:50:00,42.96,43.09,42.78,42.81,8940570.0,42.9338,43.0637,42.7539,42.7839,8940570.0
2023-06-21 09:55:00,42.82,42.85,42.61,42.63,9178730.0,42.7939,42.8239,42.584,42.604,9178730.0
2023-06-21 10:00:00,42.63,42.67,42.33,42.5,13950910.0,42.604,42.644,42.3042,42.4741,13950910.0
2023-06-21 10:05:00,42.5,42.56,42.39,42.53,10176560.0,42.4741,42.5341,42.3642,42.5041,10176560.0
2023-06-21 10:10:00,42.54,42.73,42.53,42.72,9286800.0,42.5141,42.704,42.5041,42.694,9286800.0
2023-06-21 10:15:00,42.72,42.79,42.58,42.6,6562320.0,42.694,42.7639,42.5541,42.574,6562320.0
2023-06-21 10:20:00,42.61,42.66,42.47,42.56,5212500.0,42.584,42.634,42.4441,42.5341,5212500.0
2023-06-21 10:25:00,42.55,42.66,42.52,42.64,5082670.0,42.5241,42.634,42.4941,42.614,5082670.0
2023-06-21 10:30:00,42.64,42.72,42.56,42.6,5118880.0,42.614,42.694,42.5341,42.574,5118880.0
2023-06-21 10:35:00,42.6,42.64,42.5,42.56,3608460.0,42.574,42.614,42.4741,42.5341,3608460.0
2023-06-21 10:40:00,42.55,42.58,42.41,42.43,5230880.0,42.5241,42.5541,42.3842,42.4042,5230880.0
2023-06-21 10:45:00,42.42,42.48,42.2,42.22,8576910.0,42.3942,42.4541,42.1743,42.1943,8576910.0
2023-06-21 10:50:00,42.21,42.34,42.14,42.29,7818350.0,42.1843,42.3142,42.1143,42.2642,7818350.0
2023-06-21 10:55:00,42.29,42.38,42.16,42.22,5432480.0,42.2642,42.3542,42.1343,42.1943,5432480.0
2023-06-21 11:00:00,42.21,42.25,42.08,42.11,7432620.0,42.1843,42.2243,42.0544,42.0843,7432620.0
2023-06-21 11:05:00,42.11,42.24,42.1,42.16,5260900.0,42.0843,42.2143,42.0744,42.1343,5260900.0
2023-06-21 11:10:00,42.16,42.29,42.13,42.27,4982570.0,42.1343,42.2642,42.1043,42.2442,4982570.0
2023-06-21 11:15:00,42.28,42.44,42.27,42.28,6889130.0,42.2542,42.4141,42.2442,42.2542,6889130.0
2023-06-21 11:20:00,42.29,42.49,42.28,42.47,4963210.0,42.2642,42.4641,42.2542,42.4441,4963210.0
2023-06-21 11:25:00,42.48,42.56,42.44,42.55,4948570.0,42.4541,42.5341,42.4141,42.5241,4948570.0
2023-06-21 11:30:00,42.56,42.61,42.52,42.55,3767220.0,42.5341,42.584,42.4941,42.5241,3767220.0
2023-06-21 11:35:00,42.56,42.79,42.55,42.77,6524600.0,42.5341,42.7639,42.5241,42.7439,6524600.0
2023-06-21 11:40:00,42.77,42.82,42.61,42.61,6687950.0,42.7439,42.7939,42.584,42.584,6687950.0
2023-06-21 11:45:00,42.61,42.67,42.6,42.61,3480100.0,42.584,42.644,42.574,42.584,3480100.0
2023-06-21 11:50:00,42.62,42.63,42.46,42.46,4524650.0,42.594,42.604,42.4341,42.4341,4524650.0
2023-06-21 11:55:00,42.47,42.57,42.36,42.39,3935210.0,42.4441,42.5441,42.3342,42.3642,3935210.0
2023-06-21 12:00:00,42.39,42.55,42.38,42.55,3708950.0,42.3642,42.5241,42.3542,42.5241,3708950.0
2023-06-21 12:05:00,42.55,42.69,42.55,42.6,4163320.0,42.5241,42.664,42.5241,42.574,4163320.0
2023-06-21 12:10:00,42.61,42.64,42.51,42.63,2815540.0,42.584,42.614,42.4841,42.604,2815540.0
2023-06-21 12:15:00,42.63,42.79,42.58,42.76,3804130.0,42.604,42.7639,42.5541,42.734,3804130.0
2023-06-21 12:20:00,42.76,42.89,42.76,42.86,5711070.0,42.734,42.8639,42.734,42.8339,5711070.0
2023-06-21 12:25:00,42.86,42.87,42.74,42.78,3948940.0,42.8339,42.8439,42.714,42.7539,3948940.0
2023-06-21 12:30:00,42.77,42.83,42.71,42.82,2827530.0,42.7439,42.8039,42.684,42.7939,2827530.0
2023-06-21 12:35:00,42.81,42.9,42.74,42.89,3126520.0,42.7839,42.8739,42.714,42.8639,3126520.0
2023-06-21 12:40:00,42.89,42.97,42.89,42.97,4428460.0,42.8639,42.9438,42.8639,42.9438,4428460.0
2023-06-21 12:45:00,42.97,42.98,42.85,42.85,4443950.0,42.9438,42.9538,42.8239,42.8239,4443950.0
2023-06-21 12:50:00,42.85,42.92,42.78,42.81,3344690.0,42.8239,42.8939,42.7539,42.7839,3344690.0
2023-06-21 12:55:00,42.81,42.83,42.7,42.78,3509100.0,42.7839,42.8039,42.674,42.7539,3509100.0
2023-06-21 13:00:00,42.78,42.78,42.63,42.74,3667550.0,42.7539,42.7539,42.604,42.714,3667550.0
2023-06-21 13:05:00,42.74,42.9,42.73,42.89,3703980.0,42.714,42.8739,42.704,42.8639,3703980.0
2023-06-21 13:10:00,42.89,42.93,42.86,42.87,2370680.0,42.8639,42.9038,42.8339,42.8439,2370680.0
2023-06-21 13:15:00,42.87,42.9,42.81,42.9,2907010.0,42.8439,42.8739,42.7839,42.8739,2907010.0
2023-06-21 13:20:00,42.9,42.91,42.82,42.83,2454450.0,42.8739,42.8839,42.7939,42.8039,2454450.0
2023-06-21 13:25:00,42.82,42.88,42.78,42.79,2110490.0,42.7939,42.8539,42.7539,42.7639,2110490.0
2023-06-21 13:30:00,42.79,42.92,42.74,42.86,3071810.0,42.7639,42.8939,42.714,42.8339,3071810.0
2023-06-21 13:35:00,42.87,42.9,42.83,42.9,2164170.0,42.8439,42.8739,42.8039,42.8739,2164170.0
2023-06-21 13:40:00,42.89,42.89,42.77,42.82,2260880.0,42.8639,42.8639,42.7439,42.7939,2260880.0
2023-06-21 13:45:00,42.82,42.96,42.82,42.93,3451810.0,42.7939,42.9338,42.7939,42.9038,3451810.0
2023-06-21 13:50:00,42.93,42.96,42.89,42.92,2195510.0,42.9038,42.9338,42.8639,42.8939,2195510.0
2023-06-21 13:55:00,42.92,43.03,42.89,43.01,3679190.0,42.8939,43.0038,42.8639,42.9838,3679190.0
2023-06-21 14:00:00,43.01,43.02,42.95,42.96,3169600.0,42.9838,42.9938,42.9238,42.9338,3169600.0
2023-06-21 14:05:00,42.95,43.01,42.9,42.99,2845220.0,42.9238,42.9838,42.8739,42.9638,2845220.0
2023-06-21 14:10:00,42.99,43.08,42.98,43.08,4216190.0,42.9638,43.0538,42.9538,43.0538,4216190.0
2023-06-21 14:15:00,43.08,43.17,43.06,43.16,4972580.0,43.0538,43.1437,43.0338,43.1337,4972580.0
2023-06-21 14:20:00,43.16,43.19,43.12,43.18,3786460.0,43.1337,43.1637,43.0937,43.1537,3786460.0
2023-06-21 14:25:00,43.18,43.2,43.13,43.17,2737920.0,43.1537,43.1737,43.1037,43.1437,2737920.0
2023-06-21 14:30:00,43.17,43.23,43.13,43.19,4351490.0,43.1437,43.2037,43.1037,43.1637,4351490.0
2023-06-21 14:35:00,43.19,43.21,43.13,43.17,2873950.0,43.1637,43.1837,43.1037,43.1437,2873950.0
2023-06-21 14:40:00,43.17,43.22,43.14,43.22,3056780.0,43.1437,43.1937,43.1137,43.1937,3056780.0
2023-06-21 14:45:00,43.22,43.24,43.16,43.18,3329180.0,43.1937,43.2137,43.1337,43.1537,3329180.0
2023-06-21 14:50:00,43.17,43.33,43.17,43.32,5238380.0,43.1437,43.3036,43.1437,43.2936,5238380.0
2023-06-21 14:55:00,43.32,43.41,43.29,43.37,6590640.0,43.2936,43.3836,43.2636,43.3436,6590640.0
2023-06-21 15:00:00,43.37,43.39,43.2,43.21,5602540.0,43.3436,43.3636,43.1737,43.1837,5602540.0
2023-06-21 15:05:00,43.21,43.29,43.14,43.26,4467240.0,43.1837,43.2636,43.1137,43.2336,4467240.0
2023-06-21 15:10:00,43.26,43.39,43.24,43.37,4563520.0,43.2336,43.3636,43.2137,43.3436,4563520.0
2023-06-21 15:15:00,43.37,43.47,43.36,43.44,5427660.0,43.3436,43.4435,43.3336,43.4135,5427660.0
2023-06-21 15:20:00,43.44,43.44,43.3,43.34,4611140.0,43.4135,43.4135,43.2736,43.3136,4611140.0
2023-06-21 15:25:00,43.34,43.43,43.29,43.38,3864720.0,43.3136,43.4035,43.2636,43.3536,3864720.0
2023-06-21 15:30:00,43.38,43.4,43.24,43.25,5054320.0,43.3536,43.3736,43.2137,43.2237,5054320.0
2023-06-21 15:35:00,43.25,43.27,43.04,43.1,6348050.0,43.2237,43.2436,43.0138,43.0737,6348050.0
2023-06-21 15:40:00,43.1,43.22,43.07,43.15,5611510.0,43.0737,43.1937,43.0438,43.1237,5611510.0
2023-06-21 15:45:00,43.14,43.22,43.08,43.21,4690900.0,43.1137,43.1937,43.0538,43.1837,4690900.0
2023-06-21 15:50:00,43.21,43.26,43.14,43.16,5752650.0,43.1837,43.2336,43.1137,43.1337,5752650.0
2023-06-21 15:55:00,43.16,43.16,43.0,43.04,8054910.0,43.1337,43.1337,42.9738,43.0138,8054910.0
2023-06-22 09:30:00,42.27,42.69,42.23,42.59,15201930.0,42.2442,42.664,42.2043,42.5641,15201930.0
2023-06-22 09:35:00,42.57,42.68,42.42,42.6,7540740.0,42.5441,42.654,42.3942,42.574,7540740.0
2023-06-22 09:40:00,42.6,42.7,42.45,42.68,7146720.0,42.574,42.674,42.4241,42.654,7146720.0
2023-06-22 09:45:00,42.67,42.89,42.65,42.88,8383790.0,42.644,42.8639,42.624,42.8539,8383790.0
2023-06-22 09:50:00,42.88,42.89,42.68,42.86,6327460.0,42.8539,42.8639,42.654,42.8339,6327460.0
2023-06-22 09:55:00,42.85,43.0,42.84,42.88,7526420.0,42.8239,42.9738,42.8139,42.8539,7526420.0
2023-06-22 10:00:00,42.87,42.98,42.74,42.8,5471830.0,42.8439,42.9538,42.714,42.7739,5471830.0
2023-06-22 10:05:00,42.8,42.86,42.7,42.76,5358060.0,42.7739,42.8339,42.674,42.734,5358060.0
2023-06-22 10:10:00,42.76,43.08,42.72,43.07,7875760.0,42.734,43.0538,42.694,43.0438,7875760.0
2023-06-22 10:15:00,43.07,43.22,43.01,43.19,7788520.0,43.0438,43.1937,42.9838,43.1637,7788520.0
2023-06-22 10:20:00,43.18,43.25,43.14,43.2,5745980.0,43.1537,43.2237,43.1137,43.1737,5745980.0
2023-06-22 10:25:00,43.2,43.32,43.12,43.27,5880690.0,43.1737,43.2936,43.0937,43.2436,5880690.0
2023-06-22 10:30:00,43.28,43.28,43.17,43.17,4667990.0,43.2536,43.2536,43.1437,43.1437,4667990.0
2023-06-22 10:35:00,43.17,43.2,43.08,43.09,4206650.0,43.1437,43.1737,43.0538,43.0637,4206650.0
2023-06-22 10:40:00,43.09,43.11,42.88,42.93,6425350.0,43.0637,43.0837,42.8539,42.9038,6425350.0
2023-06-22 10:45:00,42.92,42.96,42.82,42.96,4555430.0,42.8939,42.9338,42.7939,42.9338,4555430.0
2023-06-22 10:50:00,42.96,42.96,42.79,42.8,3386330.0,42.9338,42.9338,42.7639,42.7739,3386330.0
2023-06-22 10:55:00,42.79,42.91,42.74,42.87,3705430.0,42.7639,42.8839,42.714,42.8439,3705430.0
2023-06-22 11:00:00,42.87,43.05,42.86,43.02,4504940.0,42.8439,43.0238,42.8339,42.9938,4504940.0
2023-06-22 11:05:00,43.03,43.19,43.03,43.14,4797240.0,43.0038,43.1637,43.0038,43.1137,4797240.0
2023-06-22 11:10:00,43.14,43.22,43.1,43.19,3785410.0,43.1137,43.1937,43.0737,43.1637,3785410.0
2023-06-22 11:15:00,43.19,43.28,43.17,43.24,3899620.0,43.1637,43.2536,43.1437,43.2137,3899620.0
2023-06-22 11:20:00,43.25,43.32,43.12,43.15,4541650.0,43.2237,43.2936,43.0937,43.1237,4541650.0
2023-06-22 11:25:00,43.15,43.17,43.05,43.07,2918770.0,43.1237,43.1437,43.0238,43.0438,2918770.0
2023-06-22 11:30:00,43.06,43.15,43.0,43.12,3815180.0,43.0338,43.1237,42.9738,43.0937,3815180.0
2023-06-22 11:35:00,43.11,43.23,43.09,43.12,3685740.0,43.0837,43.2037,43.0637,43.0937,3685740.0
2023-06-22 11:40:00,43.11,43.35,43.1,43.34,4532020.0,43.0837,43.3236,43.0737,43.3136,4532020.0
2023-06-22 11:45:00,43.34,43.41,43.29,43.41,4617760.0,43.3136,43.3836,43.2636,43.3836,4617760.0
2023-06-22 11:50:00,43.41,43.43,43.3,43.31,3038790.0,43.3836,43.4035,43.2736,43.2836,3038790.0
2023-06-22 11:55:00,43.31,43.38,43.26,43.38,2500910.0,43.2836,43.3536,43.2336,43.3536,2500910.0
2023-06-22 12:00:00,43.38,43.39,43.16,43.17,3251770.0,43.3536,43.3636,43.1337,43.1437,3251770.0
2023-06-22 12:05:00,43.17,43.18,43.09,43.12,2706040.0,43.1437,43.1537,43.0637,43.0937,2706040.0
2023-06-22 12:10:00,43.12,43.19,43.07,43.1,2738300.0,43.0937,43.1637,43.0438,43.0737,2738300.0
2023-06-22 12:15:00,43.11,43.18,43.06,43.11,2416450.0,43.0837,43.1537,43.0338,43.0837,2416450.0
2023-06-22 12:20:00,43.11,43.2,43.09,43.14,2165510.0,43.0837,43.1737,43.0637,43.1137,2165510.0
2023-06-22 12:25:00,43.14,43.15,43.04,43.13,2704800.0,43.1137,43.1237,43.0138,43.1037,2704800.0
2023-06-22 12:30:00,43.13,43.23,43.1,43.18,3058360.0,43.1037,43.2037,43.0737,43.1537,3058360.0
2023-06-22 12:35:00,43.17,43.24,43.14,43.17,2233180.0,43.1437,43.2137,43.1137,43.1437,2233180.0
2023-06-22 12:40:00,43.17,43.2,43.12,43.14,1670540.0,43.1437,43.1737,43.0937,43.1137,1670540.0
2023-06-22 12:45:00,43.15,43.21,43.1,43.12,1787780.0,43.1237,43.1837,43.0737,43.0937,1787780.0
2023-06-22 12:50:00,43.12,43.16,43.1,43.14,1474640.0,43.0937,43.1337,43.0737,43.1137,1474640.0
2023-06-22 12:55:00,43.14,43.18,43.11,43.13,1930250.0,43.1137,43.1537,43.0837,43.1037,1930250.0
2023-06-22 13:00:00,43.13,43.13,42.86,42.86,3836040.0,43.1037,43.1037,42.8339,42.8339,3836040.0
2023-06-22 13:05:00,42.86,42.94,42.84,42.9,3921660.0,42.8339,42.9138,42.8139,42.8739,3921660.0
2023-06-22 13:10:00,42.9,42.96,42.88,42.94,2386420.0,42.8739,42.9338,42.8539,42.9138,2386420.0
2023-06-22 13:15:00,42.93,42.95,42.85,42.94,1929970.0,42.9038,42.9238,42.8239,42.9138,1929970.0
2023-06-22 13:20:00,42.95,42.99,42.91,42.98,1666990.0,42.9238,42.9638,42.8839,42.9538,1666990.0
2023-06-22 13:25:00,42.98,43.05,42.94,43.02,2779350.0,42.9538,43.0238,42.9138,42.9938,2779350.0
2023-06-22 13:30:00,43.03,43.1,43.01,43.08,2087780.0,43.0038,43.0737,42.9838,43.0538,2087780.0
2023-06-22 13:35:00,43.07,43.1,43.03,43.07,1765150.0,43.0438,43.0737,43.0038,43.0438,1765150.0
2023-06-22 13:40:00,43.07,43.13,43.06,43.11,2159080.0,43.0438,43.1037,43.0338,43.0837,2159080.0
2023-06-22 13:45:00,43.12,43.15,43.07,43.13,1526620.0,43.0937,43.1237,43.0438,43.1037,1526620.0
2023-06-22 13:50:00,43.12,43.13,43.06,43.08,1456750.0,43.0937,43.1037,43.0338,43.0538,1456750.0
2023-06-22 13:55:00,43.08,43.17,43.07,43.16,1976390.0,43.0538,43.1437,43.0438,43.1337,1976390.0
2023-06-22 14:00:00,43.17,43.19,43.11,43.16,1534090.0,43.1437,43.1637,43.0837,43.1337,1534090.0
2023-06-22 14:05:00,43.16,43.16,43.08,43.09,1227650.0,43.1337,43.1337,43.0538,43.0637,1227650.0
2023-06-22 14:10:00,43.08,43.15,43.06,43.12,1537160.0,43.0538,43.1237,43.0338,43.0937,1537160.0
2023-06-22 14:15:00,43.12,43.15,43.05,43.06,1450580.0,43.0937,43.1237,43.0238,43.0338,1450580.0
2023-06-22 14:20:00,43.07,43.11,43.04,43.08,1274660.0,43.0438,43.0837,43.0138,43.0538,1274660.0
2023-06-22 14:25:00,43.08,43.09,43.0,43.02,2088230.0,43.0538,43.0637,42.9738,42.9938,2088230.0
2023-06-22 14:30:00,43.02,43.08,42.9,42.94,3138080.0,42.9938,43.0538,42.8739,42.9138,3138080.0
2023-06-22 14:35:00,42.94,42.99,42.87,42.94,2724530.0,42.9138,42.9638,42.8439,42.9138,2724530.0
2023-06-22 14:40:00,42.93,43.0,42.92,43.0,1958040.0,42.9038,42.9738,42.8939,42.9738,1958040.0
2023-06-22 14:45:00,43.01,43.02,42.94,42.95,1578730.0,42.9838,42.9938,42.9138,42.9238,1578730.0
2023-06-22 14:50:00,42.94,43.02,42.92,42.99,1433370.0,42.9138,42.9938,42.8939,42.9638,1433370.0
2023-06-22 14:55:00,43.0,43.08,42.99,43.07,2390220.0,42.9738,43.0538,42.9638,43.0438,2390220.0
2023-06-22 15:00:00,43.07,43.08,42.99,43.03,1690290.0,43.0438,43.0538,42.9638,43.0038,1690290.0
2023-06-22 15:05:00,43.03,43.11,43.02,43.07,3270900.0,43.0038,43.0837,42.9938,43.0438,3270900.0
2023-06-22 15:10:00,43.07,43.09,43.03,43.07,1454670.0,43.0438,43.0637,43.0038,43.0438,1454670.0
2023-06-22 15:15:00,43.07,43.1,42.93,42.97,2867280.0,43.0438,43.0737,42.9038,42.9438,2867280.0
2023-06-22 15:20:00,42.96,42.98,42.77,42.81,5675870.0,42.9338,42.9538,42.7439,42.7839,5675870.0
2023-06-22 15:25:00,42.81,42.82,42.69,42.73,4383070.0,42.7839,42.7939,42.664,42.704,4383070.0
2023-06-22 15:30:00,42.73,42.77,42.65,42.72,4685440.0,42.704,42.7439,42.624,42.694,4685440.0
2023-06-22 15:35:00,42.73,42.83,42.7,42.83,3911100.0,42.704,42.8039,42.674,42.8039,3911100.0
2023-06-22 15:40:00,42.83,42.87,42.79,42.85,3549660.0,42.8039,42.8439,42.7639,42.8239,3549660.0
2023-06-22 15:45:00,42.85,42.87,42.8,42.81,2997090.0,42.8239,42.8439,42.7739,42.7839,2997090.0
2023-06-22 15:50:00,42.81,42.94,42.78,42.94,4345730.0,42.7839,42.9138,42.7539,42.9138,4345730.0
2023-06-22 15:55:00,42.94,43.05,42.94,43.03,9304060.0,42.9138,43.0238,42.9138,43.0038,9304060.0
2023-06-23 09:30:00,42.46,42.77,42.41,42.71,10936110.0,42.4341,42.7439,42.3842,42.684,10936110.0
2023-06-23 09:35:00,42.71,42.73,42.45,42.51,5490540.0,42.684,42.704,42.4241,42.4841,5490540.0
2023-06-23 09:40:00,42.52,42.55,42.3,42.34,7448500.0,42.4941,42.5241,42.2742,42.3142,7448500.0
2023-06-23 09:45:00,42.35,42.37,42.15,42.21,8536740.0,42.3242,42.3442,42.1243,42.1843,8536740.0
2023-06-23 09:50:00,42.21,42.25,42.02,42.15,9292240.0,42.1843,42.2243,41.9944,42.1243,9292240.0
2023-06-23 09:55:00,42.15,42.26,42.07,42.15,6323540.0,42.1243,42.2343,42.0444,42.1243,6323540.0
2023-06-23 10:00:00,42.15,42.29,42.13,42.27,5191410.0,42.1243,42.2642,42.1043,42.2442,5191410.0
2023-06-23 10:05:00,42.27,42.34,42.13,42.29,5749130.0,42.2442,42.3142,42.1043,42.2642,5749130.0
2023-06-23 10:10:00,42.29,42.49,42.29,42.37,6243380.0,42.2642,42.4641,42.2642,42.3442,6243380.0
2023-06-23 10:15:00,42.38,42.42,42.28,42.34,4478510.0,42.3542,42.3942,42.2542,42.3142,4478510.0
2023-06-23 10:20:00,42.35,42.36,42.2,42.34,4224100.0,42.3242,42.3342,42.1743,42.3142,4224100.0
2023-06-23 10:25:00,42.33,42.38,42.19,42.3,3620790.0,42.3042,42.3542,42.1643,42.2742,3620790.0
2023-06-23 10:30:00,42.3,42.45,42.29,42.35,4476600.0,42.2742,42.4241,42.2642,42.3242,4476600.0
2023-06-23 10:35:00,42.36,42.55,42.32,42.52,4574410.0,42.3342,42.5241,42.2942,42.4941,4574410.0
2023-06-23 10:40:00,42.52,42.55,42.38,42.49,3538150.0,42.4941,42.5241,42.3542,42.4641,3538150.0
2023-06-23 10:45:00,42.49,42.5,42.33,42.39,3261880.0,42.4641,42.4741,42.3042,42.3642,3261880.0
2023-06-23 10:50:00,42.38,42.44,42.24,42.31,3247790.0,42.3542,42.4141,42.2143,42.2842,3247790.0
2023-06-23 10:55:00,42.31,42.37,42.24,42.36,2553750.0,42.2842,42.3442,42.2143,42.3342,2553750.0
2023-06-23 11:00:00,42.36,42.39,42.29,42.38,2380010.0,42.3342,42.3642,42.2642,42.3542,2380010.0
2023-06-23 11:05:00,42.38,42.49,42.37,42.45,3145700.0,42.3542,42.4641,42.3442,42.4241,3145700.0
2023-06-23 11:10:00,42.44,42.44,42.27,42.28,2487550.0,42.4141,42.4141,42.2442,42.2542,2487550.0
2023-06-23 11:15:00,42.28,42.33,42.21,42.28,2979560.0,42.2542,42.3042,42.1843,42.2542,2979560.0
2023-06-23 11:20:00,42.28,42.31,42.2,42.27,3322390.0,42.2542,42.2842,42.1743,42.2442,3322390.0
2023-06-23 11:25:00,42.27,42.27,42.18,42.21,3175040.0,42.2442,42.2442,42.1543,42.1843,3175040.0
2023-06-23 11:30:00,42.21,42.22,42.13,42.18,2745990.0,42.1843,42.1943,42.1043,42.1543,2745990.0
2023-06-23 11:35:00,42.18,42.32,42.18,42.3,3452250.0,42.1543,42.2942,42.1543,42.2742,3452250.0
2023-06-23 11:40:00,42.3,42.37,42.27,42.32,2685120.0,42.2742,42.3442,42.2442,42.2942,2685120.0
2023-06-23 11:45:00,42.32,42.38,42.3,42.35,2603780.0,42.2942,42.3542,42.2742,42.3242,2603780.0
2023-06-23 11:50:00,42.35,42.37,42.27,42.29,1870210.0,42.3242,42.3442,42.2442,42.2642,1870210.0
2023-06-23 11:55:00,42.29,42.32,42.26,42.26,1347840.0,42.2642,42.2942,42.2343,42.2343,1347840.0
2023-06-23 12:00:00,42.26,42.39,42.26,42.35,2591680.0,42.2343,42.3642,42.2343,42.3242,2591680.0
2023-06-23 12:05:00,42.34,42.35,42.3,42.34,1585650.0,42.3142,42.3242,42.2742,42.3142,1585650.0
2023-06-23 12:10:00,42.34,42.42,42.33,42.42,2365950.0,42.3142,42.3942,42.3042,42.3942,2365950.0
2023-06-23 12:15:00,42.42,42.5,42.39,42.49,3019330.0,42.3942,42.4741,42.3642,42.4641,3019330.0
2023-06-23 12:20:00,42.5,42.58,42.47,42.53,3686450.0,42.4741,42.5541,42.4441,42.5041,3686450.0
2023-06-23 12:25:00,42.53,42.63,42.52,42.61,2982570.0,42.5041,42.604,42.4941,42.584,2982570.0
2023-06-23 12:30:00,42.61,42.67,42.58,42.59,3262450.0,42.584,42.644,42.5541,42.5641,3262450.0
2023-06-23 12:35:00,42.59,42.68,42.56,42.65,2561870.0,42.5641,42.654,42.5341,42.624,2561870.0
2023-06-23 12:40:00,42.65,42.68,42.59,42.59,1774850.0,42.624,42.654,42.5641,42.5641,1774850.0
2023-06-23 12:45:00,42.59,42.6,42.53,42.58,1772380.0,42.5641,42.574,42.5041,42.5541,1772380.0
2023-06-23 12:50:00,42.58,42.64,42.56,42.57,1502490.0,42.5541,42.614,42.5341,42.5441,1502490.0
2023-06-23 12:55:00,42.57,42.64,42.57,42.6,1255830.0,42.5441,42.614,42.5441,42.574,1255830.0
2023-06-23 13:00:00,42.59,42.66,42.55,42.58,1684850.0,42.5641,42.634,42.5241,42.5541,1684850.0
2023-06-23 13:05:00,42.58,42.67,42.52,42.64,1751130.0,42.5541,42.644,42.4941,42.614,1751130.0
2023-06-23 13:10:00,42.65,42.74,42.63,42.74,2570550.0,42.624,42.714,42.604,42.714,2570550.0
2023-06-23 13:15:00,42.74,42.75,42.7,42.74,1997360.0,42.714,42.724,42.674,42.714,1997360.0
2023-06-23 13:20:00,42.74,42.79,42.72,42.78,2682760.0,42.714,42.7639,42.694,42.7539,2682760.0
2023-06-23 13:25:00,42.78,42.81,42.73,42.79,2322430.0,42.7539,42.7839,42.704,42.7639,2322430.0
2023-06-23 13:30:00,42.79,42.8,42.7,42.72,1665520.0,42.7639,42.7739,42.674,42.694,1665520.0
2023-06-23 13:35:00,42.73,42.73,42.67,42.71,1495940.0,42.704,42.704,42.644,42.684,1495940.0
2023-06-23 13:40:00,42.71,42.72,42.66,42.67,1739570.0,42.684,42.694,42.634,42.644,1739570.0
2023-06-23 13:45:00,42.66,42.68,42.6,42.61,2136600.0,42.634,42.654,42.574,42.584,2136600.0
2023-06-23 13:50:00,42.61,42.65,42.59,42.63,1832120.0,42.584,42.624,42.5641,42.604,1832120.0
2023-06-23 13:55:00,42.63,42.7,42.61,42.67,1902970.0,42.604,42.674,42.584,42.644,1902970.0
2023-06-23 14:00:00,42.66,42.71,42.61,42.63,1783380.0,42.634,42.684,42.584,42.604,1783380.0
2023-06-23 14:05:00,42.63,42.63,42.52,42.57,2988730.0,42.604,42.604,42.4941,42.5441,2988730.0
2023-06-23 14:10:00,42.57,42.57,42.49,42.56,2021750.0,42.5441,42.5441,42.4641,42.5341,2021750.0
2023-06-23 14:15:00,42.55,42.6,42.54,42.56,1325010.0,42.5241,42.574,42.5141,42.5341,1325010.0
2023-06-23 14:20:00,42.56,42.61,42.53,42.6,1713450.0,42.5341,42.584,42.5041,42.574,1713450.0
2023-06-23 14:25:00,42.6,42.62,42.51,42.56,1895650.0,42.574,42.594,42.4841,42.5341,1895650.0
2023-06-23 14:30:00,42.56,42.6,42.53,42.6,1347270.0,42.5341,42.574,42.5041,42.574,1347270.0
2023-06-23 14:35:00,42.59,42.64,42.52,42.53,2506040.0,42.5641,42.614,42.4941,42.5041,2506040.0
2023-06-23 14:40:00,42.53,42.59,42.5,42.51,2455400.0,42.5041,42.5641,42.4741,42.4841,2455400.0
2023-06-23 14:45:00,42.51,42.52,42.43,42.44,2817650.0,42.4841,42.4941,42.4042,42.4141,2817650.0
2023-06-23 14:50:00,42.44,42.49,42.42,42.47,2025970.0,42.4141,42.4641,42.3942,42.4441,2025970.0
2023-06-23 14:55:00,42.48,42.49,42.36,42.37,2567580.0,42.4541,42.4641,42.3342,42.3442,2567580.0
2023-06-23 15:00:00,42.37,42.37,42.25,42.3,4160510.0,42.3442,42.3442,42.2243,42.2742,4160510.0
2023-06-23 15:05:00,42.29,42.39,42.28,42.39,2646110.0,42.2642,42.3642,42.2542,42.3642,2646110.0
2023-06-23 15:10:00,42.38,42.46,42.34,42.44,3312420.0,42.3542,42.4341,42.3142,42.4141,3312420.0
2023-06-23 15:15:00,42.44,42.48,42.39,42.47,2181940.0,42.4141,42.4541,42.3642,42.4441,2181940.0
2023-06-23 15:20:00,42.47,42.48,42.35,42.37,2330270.0,42.4441,42.4541,42.3242,42.3442,2330270.0
2023-06-23 15:25:00,42.37,42.37,42.31,42.36,2480740.0,42.3442,42.3442,42.2842,42.3342,2480740.0
2023-06-23 15:30:00,42.36,42.41,42.33,42.38,2684380.0,42.3342,42.3842,42.3042,42.3542,2684380.0
2023-06-23 15:35:00,42.38,42.42,42.33,42.36,2640080.0,42.3542,42.3942,42.3042,42.3342,2640080.0
2023-06-23 15:40:00,42.36,42.39,42.28,42.35,3936380.0,42.3342,42.3642,42.2542,42.3242,3936380.0
2023-06-23 15:45:00,42.36,42.37,42.31,42.34,2610020.0,42.3342,42.3442,42.2842,42.3142,2610020.0
2023-06-23 15:50:00,42.33,42.34,42.23,42.27,6162620.0,42.3042,42.3142,42.2043,42.2442,6162620.0
2023-06-23 15:55:00,42.27,42.32,42.2,42.21,6570920.0,42.2442,42.2942,42.1743,42.1843,6570920.0
2023-06-26 09:30:00,42.46,42.58,42.28,42.53,10820600.0,42.4341,42.5541,42.2542,42.5041,10820600.0
2023-06-26 09:35:00,42.55,42.57,42.3,42.39,5709480.0,42.5241,42.5441,42.2742,42.3642,5709480.0
2023-06-26 09:40:00,42.39,42.48,42.33,42.35,4755510.0,42.3642,42.4541,42.3042,42.3242,4755510.0
2023-06-26 09:45:00,42.35,42.53,42.35,42.45,4940360.0,42.3242,42.5041,42.3242,42.4241,4940360.0
2023-06-26 09:50:00,42.46,42.68,42.41,42.68,6897840.0,42.4341,42.654,42.3842,42.654,6897840.0
2023-06-26 09:55:00,42.68,42.75,42.67,42.73,5313220.0,42.654,42.724,42.644,42.704,5313220.0
2023-06-26 10:00:00,42.73,42.76,42.65,42.66,4944100.0,42.704,42.734,42.624,42.634,4944100.0
2023-06-26 10:05:00,42.67,42.71,42.61,42.62,3243390.0,42.644,42.684,42.584,42.594,3243390.0
2023-06-26 10:10:00,42.63,42.69,42.56,42.67,3329500.0,42.604,42.664,42.5341,42.644,3329500.0
2023-06-26 10:15:00,42.67,42.69,42.57,42.57,2538400.0,42.644,42.664,42.5441,42.5441,2538400.0
2023-06-26 10:20:00,42.57,42.65,42.53,42.62,3073950.0,42.5441,42.624,42.5041,42.594,3073950.0
2023-06-26 10:25:00,42.61,42.68,42.55,42.67,3054930.0,42.584,42.654,42.5241,42.644,3054930.0
2023-06-26 10:30:00,42.67,42.68,42.32,42.41,4907100.0,42.644,42.654,42.2942,42.3842,4907100.0
2023-06-26 10:35:00,42.42,42.42,42.21,42.21,5250170.0,42.3942,42.3942,42.1843,42.1843,5250170.0
2023-06-26 10:40:00,42.21,42.22,41.88,41.96,9883280.0,42.1843,42.1943,41.8545,41.9344,9883280.0
2023-06-26 10:45:00,41.95,42.1,41.95,42.07,5113860.0,41.9244,42.0744,41.9244,42.0444,5113860.0
2023-06-26 10:50:00,42.07,42.09,41.83,41.93,5521360.0,42.0444,42.0644,41.8045,41.9045,5521360.0
2023-06-26 10:55:00,41.93,41.97,41.78,41.86,6776040.0,41.9045,41.9444,41.7545,41.8345,6776040.0
2023-06-26 11:00:00,41.87,41.88,41.53,41.54,8188340.0,41.8445,41.8545,41.5047,41.5147,8188340.0
2023-06-26 11:05:00,41.54,41.57,41.33,41.44,10869030.0,41.5147,41.5447,41.3048,41.4148,10869030.0
2023-06-26 11:10:00,41.44,41.52,41.35,41.41,6455850.0,41.4148,41.4947,41.3248,41.3848,6455850.0
2023-06-26 11:15:00,41.41,41.52,41.22,41.24,7573000.0,41.3848,41.4947,41.1949,41.2149,7573000.0
2023-06-26 11:20:00,41.24,41.5,41.23,41.43,6129470.0,41.2149,41.4747,41.2049,41.4048,6129470.0
2023-06-26 11:25:00,41.43,41.5,41.36,41.39,5173500.0,41.4048,41.4747,41.3348,41.3648,5173500.0
2023-06-26 11:30:00,41.39,41.5,41.3,41.43,4629600.0,41.3648,41.4747,41.2748,41.4048,4629600.0
2023-06-26 11:35:00,41.43,41.48,41.31,41.32,3490700.0,41.4048,41.4547,41.2848,41.2948,3490700.0
2023-06-26 11:40:00,41.32,41.39,41.12,41.17,6465590.0,41.2948,41.3648,41.0949,41.1449,6465590.0
2023-06-26 11:45:00,41.17,41.27,41.14,41.27,6041350.0,41.1449,41.2449,41.1149,41.2449,6041350.0
2023-06-26 11:50:00,41.27,41.29,41.19,41.22,3305510.0,41.2449,41.2648,41.1649,41.1949,3305510.0
2023-06-26 11:55:00,41.22,41.26,41.08,41.22,6134580.0,41.1949,41.2349,41.055,41.1949,6134580.0
2023-06-26 12:00:00,41.21,41.22,40.93,40.93,6118130.0,41.1849,41.1949,40.9051,40.9051,6118130.0
2023-06-26 12:05:00,40.93,40.94,40.64,40.68,8574880.0,40.9051,40.9151,40.6152,40.6552,8574880.0
2023-06-26 12:10:00,40.68,40.69,40.44,40.59,11877390.0,40.6552,40.6652,40.4154,40.5653,11877390.0
2023-06-26 12:15:00,40.59,40.66,40.41,40.41,8593130.0,40.5653,40.6352,40.3854,40.3854,8593130.0
2023-06-26 12:20:00,40.41,40.56,40.33,40.47,9108790.0,40.3854,40.5353,40.3054,40.4453,9108790.0
2023-06-26 12:25:00,40.48,40.48,40.22,40.28,7903250.0,40.4553,40.4553,40.1955,40.2555,7903250.0
2023-06-26 12:30:00,40.28,40.39,40.18,40.27,8914940.0,40.2555,40.3654,40.1555,40.2455,8914940.0
2023-06-26 12:35:00,40.27,40.39,40.15,40.27,7771730.0,40.2455,40.3654,40.1255,40.2455,7771730.0
2023-06-26 12:40:00,40.27,40.29,40.1,40.15,8249890.0,40.2455,40.2655,40.0756,40.1255,8249890.0
2023-06-26 12:45:00,40.14,40.32,40.11,40.24,8163450.0,40.1155,40.2954,40.0856,40.2155,8163450.0
2023-06-26 12:50:00,40.24,40.4,40.24,40.38,6379820.0,40.2155,40.3754,40.2155,40.3554,6379820.0
2023-06-26 12:55:00,40.39,40.49,40.31,40.49,6597910.0,40.3654,40.4653,40.2854,40.4653,6597910.0
2023-06-26 13:00:00,40.49,40.55,40.44,40.5,6077990.0,40.4653,40.5253,40.4154,40.4753,6077990.0
2023-06-26 13:05:00,40.5,40.67,40.5,40.6,6514850.0,40.4753,40.6452,40.4753,40.5753,6514850.0
2023-06-26 13:10:00,40.6,40.64,40.47,40.54,4961570.0,40.5753,40.6152,40.4453,40.5153,4961570.0
2023-06-26 13:15:00,40.55,40.63,40.5,40.55,3113750.0,40.5253,40.6052,40.4753,40.5253,3113750.0
2023-06-26 13:20:00,40.55,40.61,40.49,40.51,3119760.0,40.5253,40.5853,40.4653,40.4853,3119760.0
2023-06-26 13:25:00,40.51,40.64,40.44,40.63,3946660.0,40.4853,40.6152,40.4154,40.6052,3946660.0
2023-06-26 13:30:00,40.63,40.71,40.59,40.63,4237640.0,40.6052,40.6852,40.5653,40.6052,4237640.0
2023-06-26 13:35:00,40.63,40.66,40.55,40.6,2979340.0,40.6052,40.6352,40.5253,40.5753,2979340.0
2023-06-26 13:40:00,40.59,40.66,40.48,40.5,3382350.0,40.5653,40.6352,40.4553,40.4753,3382350.0
2023-06-26 13:45:00,40.5,40.59,40.46,40.53,3432760.0,40.4753,40.5653,40.4354,40.5053,3432760.0
2023-06-26 13:50:00,40.53,40.57,40.45,40.56,2850100.0,40.5053,40.5453,40.4254,40.5353,2850100.0
2023-06-26 13:55:00,40.56,40.6,40.49,40.55,2664700.0,40.5353,40.5753,40.4653,40.5253,2664700.0
2023-06-26 14:00:00,40.55,40.66,40.51,40.63,3557940.0,40.5253,40.6352,40.4853,40.6052,3557940.0
2023-06-26 14:05:00,40.63,40.67,40.57,40.65,3166150.0,40.6052,40.6452,40.5453,40.6252,3166150.0
2023-06-26 14:10:00,40.65,40.8,40.61,40.77,5731460.0,40.6252,40.7751,40.5853,40.7452,5731460.0
2023-06-26 14:15:00,40.77,40.78,40.7,40.73,3375300.0,40.7452,40.7552,40.6752,40.7052,3375300.0
2023-06-26 14:20:00,40.73,40.74,40.61,40.62,2983450.0,40.7052,40.7152,40.5853,40.5953,2983450.0
2023-06-26 14:25:00,40.62,40.75,40.61,40.73,2866870.0,40.5953,40.7252,40.5853,40.7052,2866870.0
2023-06-26 14:30:00,40.73,40.85,40.71,40.84,4411580.0,40.7052,40.8251,40.6852,40.8151,4411580.0
2023-06-26 14:35:00,40.84,40.92,40.79,40.91,3906710.0,40.8151,40.8951,40.7652,40.8851,3906710.0
2023-06-26 14:40:00,40.92,40.93,40.81,40.85,3472660.0,40.8951,40.9051,40.7851,40.8251,3472660.0
2023-06-26 14:45:00,40.85,40.9,40.81,40.86,2803930.0,40.8251,40.8751,40.7851,40.8351,2803930.0
2023-06-26 14:50:00,40.87,40.92,40.81,40.88,3434830.0,40.8451,40.8951,40.7851,40.8551,3434830.0
2023-06-26 14:55:00,40.88,40.91,40.78,40.85,3523450.0,40.8551,40.8851,40.7552,40.8251,3523450.0
2023-06-26 15:00:00,40.86,41.05,40.85,41.04,6615250.0,40.8351,41.025,40.8251,41.015,6615250.0
2023-06-26 15:05:00,41.04,41.13,41.02,41.09,6413470.0,41.015,41.1049,40.995,41.065,6413470.0
2023-06-26 15:10:00,41.09,41.12,41.02,41.1,4259780.0,41.065,41.0949,40.995,41.075,4259780.0
2023-06-26 15:15:00,41.1,41.14,40.98,41.06,5132790.0,41.075,41.1149,40.955,41.035,5132790.0
2023-06-26 15:20:00,41.05,41.06,40.86,40.89,4896500.0,41.025,41.035,40.8351,40.8651,4896500.0
2023-06-26 15:25:00,40.89,40.93,40.84,40.9,4230290.0,40.8651,40.9051,40.8151,40.8751,4230290.0
2023-06-26 15:30:00,40.9,40.93,40.83,40.91,4456650.0,40.8751,40.9051,40.8051,40.8851,4456650.0
2023-06-26 15:35:00,40.91,41.04,40.91,40.99,5641960.0,40.8851,41.015,40.8851,40.965,5641960.0
2023-06-26 15:40:00,40.99,41.0,40.85,40.87,4573500.0,40.965,40.975,40.8251,40.8451,4573500.0
2023-06-26 15:45:00,40.86,40.87,40.68,40.76,6730040.0,40.8351,40.8451,40.6552,40.7352,6730040.0
2023-06-26 15:50:00,40.77,40.84,40.68,40.77,6296860.0,40.7452,40.8151,40.6552,40.7452,6296860.0
2023-06-26 15:55:00,40.77,40.77,40.6,40.63,10199020.0,40.7452,40.7452,40.5753,40.6052,10199020.0
2023-06-27 09:30:00,40.79,41.24,40.79,41.2,12919400.0,40.7652,41.2149,40.7652,41.1749,12919400.0
2023-06-27 09:35:00,41.2,41.3,41.02,41.02,7793410.0,41.1749,41.2748,40.995,40.995,7793410.0
2023-06-27 09:40:00,41.03,41.21,40.91,40.98,7906140.0,41.005,41.1849,40.8851,40.955,7906140.0
2023-06-27 09:45:00,40.99,41.04,40.86,41.01,5919830.0,40.965,41.015,40.8351,40.985,5919830.0
2023-06-27 09:50:00,41.0,41.2,40.99,41.14,5808400.0,40.975,41.1749,40.965,41.1149,5808400.0
2023-06-27 09:55:00,41.14,41.15,40.92,41.0,5326920.0,41.1149,41.1249,40.8951,40.975,5326920.0
2023-06-27 10:00:00,40.98,41.13,40.9,40.9,5540520.0,40.955,41.1049,40.8751,40.8751,5540520.0
2023-06-27 10:05:00,40.91,40.95,40.67,40.78,7501030.0,40.8851,40.9251,40.6452,40.7552,7501030.0
2023-06-27 10:10:00,40.78,40.78,40.57,40.7,8950720.0,40.7552,40.7552,40.5453,40.6752,8950720.0
2023-06-27 10:15:00,40.7,40.75,40.6,40.73,5587460.0,40.6752,40.7252,40.5753,40.7052,5587460.0
2023-06-27 10:20:00,40.74,40.78,40.6,40.7,5478920.0,40.7152,40.7552,40.5753,40.6752,5478920.0
2023-06-27 10:25:00,40.7,40.83,40.64,40.65,5622700.0,40.6752,40.8051,40.6152,40.6252,5622700.0
2023-06-27 10:30:00,40.65,40.7,40.49,40.61,7757460.0,40.6252,40.6752,40.4653,40.5853,7757460.0
2023-06-27 10:35:00,40.62,40.67,40.57,40.65,3348600.0,40.5953,40.6452,40.5453,40.6252,3348600.0
2023-06-27 10:40:00,40.66,40.74,40.58,40.6,3613660.0,40.6352,40.7152,40.5553,40.5753,3613660.0
2023-06-27 10:45:00,40.6,40.65,40.45,40.5,5728110.0,40.5753,40.6252,40.4254,40.4753,5728110.0
2023-06-27 10:50:00,40.5,40.59,40.5,40.57,3701500.0,40.4753,40.5653,40.4753,40.5453,3701500.0
2023-06-27 10:55:00,40.57,40.63,40.51,40.61,3564980.0,40.5453,40.6052,40.4853,40.5853,3564980.0
2023-06-27 11:00:00,40.62,40.67,40.51,40.54,3675180.0,40.5953,40.6452,40.4853,40.5153,3675180.0
2023-06-27 11:05:00,40.53,40.56,40.49,40.52,2979740.0,40.5053,40.5353,40.4653,40.4953,2979740.0
2023-06-27 11:10:00,40.51,40.77,40.46,40.75,5468700.0,40.4853,40.7452,40.4354,40.7252,5468700.0
2023-06-27 11:15:00,40.76,40.89,40.71,40.86,5274710.0,40.7352,40.8651,40.6852,40.8351,5274710.0
2023-06-27 11:20:00,40.87,40.95,40.86,40.91,4389860.0,40.8451,40.9251,40.8351,40.8851,4389860.0
2023-06-27 11:25:00,40.91,41.05,40.87,41.05,5487830.0,40.8851,41.025,40.8451,41.025,5487830.0
2023-06-27 11:30:00,41.05,41.08,40.98,40.98,4399850.0,41.025,41.055,40.955,40.955,4399850.0
2023-06-27 11:35:00,40.98,41.14,40.95,41.1,4366270.0,40.955,41.1149,40.9251,41.075,4366270.0
2023-06-27 11:40:00,41.09,41.12,41.02,41.09,2949040.0,41.065,41.0949,40.995,41.065,2949040.0
2023-06-27 11:45:00,41.09,41.14,41.04,41.05,3141870.0,41.065,41.1149,41.015,41.025,3141870.0
2023-06-27 11:50:00,41.05,41.19,41.05,41.18,3452400.0,41.025,41.1649,41.025,41.1549,3452400.0
2023-06-27 11:55:00,41.18,41.18,41.1,41.18,2539230.0,41.1549,41.1549,41.075,41.1549,2539230.0
2023-06-27 12:00:00,41.18,41.32,41.16,41.31,6168680.0,41.1549,41.2948,41.1349,41.2848,6168680.0
2023-06-27 12:05:00,41.3,41.32,41.2,41.21,2964020.0,41.2748,41.2948,41.1749,41.1849,2964020.0
2023-06-27 12:10:00,41.21,41.29,41.21,41.29,3090920.0,41.1849,41.2648,41.1849,41.2648,3090920.0
2023-06-27 12:15:00,41.29,41.42,41.27,41.36,5983110.0,41.2648,41.3948,41.2449,41.3348,5983110.0
2023-06-27 12:20:00,41.36,41.41,41.31,41.37,4658820.0,41.3348,41.3848,41.2848,41.3448,4658820.0
2023-06-27 12:25:00,41.37,41.44,41.31,41.35,3114050.0,41.3448,41.4148,41.2848,41.3248,3114050.0
2023-06-27 12:30:00,41.35,41.36,41.25,41.32,3232910.0,41.3248,41.3348,41.2249,41.2948,3232910.0
2023-06-27 12:35:00,41.32,41.37,41.29,41.37,2616110.0,41.2948,41.3448,41.2648,41.3448,2616110.0
2023-06-27 12:40:00,41.37,41.46,41.36,41.46,3812820.0,41.3448,41.4347,41.3348,41.4347,3812820.0
2023-06-27 12:45:00,41.46,41.5,41.42,41.43,3084350.0,41.4347,41.4747,41.3948,41.4048,3084350.0
2023-06-27 12:50:00,41.42,41.52,41.42,41.49,3267950.0,41.3948,41.4947,41.3948,41.4647,3267950.0
2023-06-27 12:55:00,41.48,41.52,41.39,41.4,3643390.0,41.4547,41.4947,41.3648,41.3748,3643390.0
2023-06-27 13:00:00,41.4,41.41,41.31,41.4,3397680.0,41.3748,41.3848,41.2848,41.3748,3397680.0
2023-06-27 13:05:00,41.4,41.45,41.35,41.41,2239980.0,41.3748,41.4247,41.3248,41.3848,2239980.0
2023-06-27 13:10:00,41.41,41.46,41.33,41.35,2712670.0,41.3848,41.4347,41.3048,41.3248,2712670.0
2023-06-27 13:15:00,41.35,41.52,41.33,41.5,3096820.0,41.3248,41.4947,41.3048,41.4747,3096820.0
2023-06-27 13:20:00,41.5,41.56,41.49,41.53,3248690.0,41.4747,41.5347,41.4647,41.5047,3248690.0
2023-06-27 13:25:00,41.52,41.54,41.43,41.49,2406640.0,41.4947,41.5147,41.4048,41.4647,2406640.0
2023-06-27 13:30:00,41.49,41.54,41.47,41.52,2111240.0,41.4647,41.5147,41.4447,41.4947,2111240.0
2023-06-27 13:35:00,41.51,41.56,41.49,41.54,2169950.0,41.4847,41.5347,41.4647,41.5147,2169950.0
2023-06-27 13:40:00,41.54,41.63,41.54,41.62,3349020.0,41.5147,41.6046,41.5147,41.5946,3349020.0
2023-06-27 13:45:00,41.62,41.69,41.6,41.63,3004410.0,41.5946,41.6646,41.5747,41.6046,3004410.0
2023-06-27 13:50:00,41.62,41.66,41.58,41.63,2565670.0,41.5946,41.6346,41.5547,41.6046,2565670.0
2023-06-27 13:55:00,41.63,41.7,41.59,41.68,2514610.0,41.6046,41.6746,41.5647,41.6546,2514610.0
2023-06-27 14:00:00,41.68,41.71,41.64,41.66,2624240.0,41.6546,41.6846,41.6146,41.6346,2624240.0
2023-06-27 14:05:00,41.65,41.65,41.56,41.59,2312460.0,41.6246,41.6246,41.5347,41.5647,2312460.0
2023-06-27 14:10:00,41.6,41.67,41.6,41.66,2039740.0,41.5747,41.6446,41.5747,41.6346,2039740.0
2023-06-27 14:15:00,41.65,41.67,41.6,41.65,1833960.0,41.6246,41.6446,41.5747,41.6246,1833960.0
2023-06-27 14:20:00,41.65,41.67,41.59,41.67,1598280.0,41.6246,41.6446,41.5647,41.6446,1598280.0
2023-06-27 14:25:00,41.67,41.7,41.63,41.68,1977120.0,41.6446,41.6746,41.6046,41.6546,1977120.0
2023-06-27 14:30:00,41.68,41.78,41.66,41.68,4647400.0,41.6546,41.7545,41.6346,41.6546,4647400.0
2023-06-27 14:35:00,41.68,41.71,41.61,41.61,2864040.0,41.6546,41.6846,41.5847,41.5847,2864040.0
2023-06-27 14:40:00,41.61,41.62,41.52,41.55,4221000.0,41.5847,41.5946,41.4947,41.5247,4221000.0
2023-06-27 14:45:00,41.54,41.6,41.48,41.58,3927850.0,41.5147,41.5747,41.4547,41.5547,3927850.0
2023-06-27 14:50:00,41.58,41.64,41.56,41.62,2638900.0,41.5547,41.6146,41.5347,41.5946,2638900.0
2023-06-27 14:55:00,41.62,41.63,41.52,41.54,2792640.0,41.5946,41.6046,41.4947,41.5147,2792640.0
2023-06-27 15:00:00,41.54,41.64,41.54,41.61,2720160.0,41.5147,41.6146,41.5147,41.5847,2720160.0
2023-06-27 15:05:00,41.61,41.69,41.61,41.66,3020150.0,41.5847,41.6646,41.5847,41.6346,3020150.0
2023-06-27 15:10:00,41.66,41.77,41.62,41.76,3459120.0,41.6346,41.7446,41.5946,41.7346,3459120.0
2023-06-27 15:15:00,41.76,41.77,41.69,41.72,3174280.0,41.7346,41.7446,41.6646,41.6946,3174280.0
2023-06-27 15:20:00,41.72,41.85,41.7,41.83,4131690.0,41.6946,41.8245,41.6746,41.8045,4131690.0
2023-06-27 15:25:00,41.83,41.9,41.79,41.88,4613080.0,41.8045,41.8745,41.7645,41.8545,4613080.0
2023-06-27 15:30:00,41.88,41.88,41.78,41.83,4477880.0,41.8545,41.8545,41.7545,41.8045,4477880.0
2023-06-27 15:35:00,41.83,41.89,41.76,41.85,4004560.0,41.8045,41.8645,41.7346,41.8245,4004560.0
2023-06-27 15:40:00,41.85,41.92,41.84,41.91,4542610.0,41.8245,41.8945,41.8145,41.8845,4542610.0
2023-06-27 15:45:00,41.91,41.94,41.84,41.86,4168470.0,41.8845,41.9144,41.8145,41.8345,4168470.0
2023-06-27 15:50:00,41.86,41.86,41.78,41.82,4752180.0,41.8345,41.8345,41.7545,41.7945,4752180.0
2023-06-27 15:55:00,41.82,41.91,41.79,41.88,6556820.0,41.7945,41.8845,41.7645,41.8545,6556820.0
2023-06-28 09:30:00,40.66,40.99,40.52,40.61,24046780.0,40.6352,40.965,40.4953,40.5853,24046780.0
2023-06-28 09:35:00,40.62,41.18,40.52,41.15,16954350.0,40.5953,41.1549,40.4953,41.1249,16954350.0
2023-06-28 09:40:00,41.15,41.2,40.9,40.96,9974610.0,41.1249,41.1749,40.8751,40.935,9974610.0
2023-06-28 09:45:00,40.95,41.05,40.77,41.0,8590010.0,40.9251,41.025,40.7452,40.975,8590010.0
2023-06-28 09:50:00,41.0,41.07,40.9,40.93,6929440.0,40.975,41.045,40.8751,40.9051,6929440.0
2023-06-28 09:55:00,40.94,41.09,40.87,40.99,8142240.0,40.9151,41.065,40.8451,40.965,8142240.0
2023-06-28 10:00:00,40.99,41.18,40.94,40.98,7684180.0,40.965,41.1549,40.9151,40.955,7684180.0
2023-06-28 10:05:00,40.98,41.0,40.88,40.98,5431830.0,40.955,40.975,40.8551,40.955,5431830.0
2023-06-28 10:10:00,40.98,41.0,40.74,40.8,6715940.0,40.955,40.975,40.7152,40.7751,6715940.0
2023-06-28 10:15:00,40.81,41.03,40.76,41.02,6146520.0,40.7851,41.005,40.7352,40.995,6146520.0
2023-06-28 10:20:00,41.03,41.23,41.03,41.19,8226570.0,41.005,41.2049,41.005,41.1649,8226570.0
2023-06-28 10:25:00,41.19,41.41,41.16,41.36,9748600.0,41.1649,41.3848,41.1349,41.3348,9748600.0
2023-06-28 10:30:00,41.36,41.55,41.31,41.5,8080680.0,41.3348,41.5247,41.2848,41.4747,8080680.0
2023-06-28 10:35:00,41.51,41.6,41.49,41.52,6145270.0,41.4847,41.5747,41.4647,41.4947,6145270.0
2023-06-28 10:40:00,41.53,41.56,41.45,41.47,5371520.0,41.5047,41.5347,41.4247,41.4447,5371520.0
2023-06-28 10:45:00,41.46,41.74,41.46,41.74,9118230.0,41.4347,41.7146,41.4347,41.7146,9118230.0
2023-06-28 10:50:00,41.73,41.74,41.6,41.69,5309590.0,41.7046,41.7146,41.5747,41.6646,5309590.0
2023-06-28 10:55:00,41.69,41.71,41.51,41.53,4983770.0,41.6646,41.6846,41.4847,41.5047,4983770.0
2023-06-28 11:00:00,41.54,41.62,41.49,41.55,4747170.0,41.5147,41.5946,41.4647,41.5247,4747170.0
2023-06-28 11:05:00,41.55,41.61,41.47,41.52,4427070.0,41.5247,41.5847,41.4447,41.4947,4427070.0
2023-06-28 11:10:00,41.52,41.55,41.29,41.36,5670290.0,41.4947,41.5247,41.2648,41.3348,5670290.0
2023-06-28 11:15:00,41.37,41.49,41.29,41.47,4624720.0,41.3448,41.4647,41.2648,41.4447,4624720.0
2023-06-28 11:20:00,41.47,41.47,41.33,41.34,3141200.0,41.4447,41.4447,41.3048,41.3148,3141200.0
2023-06-28 11:25:00,41.33,41.46,41.31,41.45,3428300.0,41.3048,41.4347,41.2848,41.4247,3428300.0
2023-06-28 11:30:00,41.45,41.6,41.43,41.6,4085030.0,41.4247,41.5747,41.4048,41.5747,4085030.0
2023-06-28 11:35:00,41.59,41.64,41.51,41.61,3628190.0,41.5647,41.6146,41.4847,41.5847,3628190.0
2023-06-28 11:40:00,41.61,41.63,41.58,41.63,2254420.0,41.5847,41.6046,41.5547,41.6046,2254420.0
2023-06-28 11:45:00,41.63,41.63,41.52,41.55,2947050.0,41.6046,41.6046,41.4947,41.5247,2947050.0
2023-06-28 11:50:00,41.55,41.66,41.53,41.59,3445900.0,41.5247,41.6346,41.5047,41.5647,3445900.0
2023-06-28 11:55:00,41.59,41.62,41.5,41.58,2942260.0,41.5647,41.5946,41.4747,41.5547,2942260.0
2023-06-28 12:00:00,41.57,41.8,41.47,41.69,7341150.0,41.5447,41.7745,41.4447,41.6646,7341150.0
2023-06-28 12:05:00,41.69,41.7,41.56,41.69,5978240.0,41.6646,41.6746,41.5347,41.6646,5978240.0
2023-06-28 12:10:00,41.69,41.83,41.64,41.77,8549590.0,41.6646,41.8045,41.6146,41.7446,8549590.0
2023-06-28 12:15:00,41.78,41.85,41.77,41.78,3873480.0,41.7545,41.8245,41.7446,41.7545,3873480.0
2023-06-28 12:20:00,41.78,41.78,41.4,41.41,6210050.0,41.7545,41.7545,41.3748,41.3848,6210050.0
2023-06-28 12:25:00,41.41,41.45,41.12,41.17,9953810.0,41.3848,41.4247,41.0949,41.1449,9953810.0
2023-06-28 12:30:00,41.17,41.22,41.07,41.12,7572210.0,41.1449,41.1949,41.045,41.0949,7572210.0
2023-06-28 12:35:00,41.11,41.17,40.9,41.01,9255490.0,41.085,41.1449,40.8751,40.985,9255490.0
2023-06-28 12:40:00,41.02,41.14,40.95,40.98,7251130.0,40.995,41.1149,40.9251,40.955,7251130.0
2023-06-28 12:45:00,40.99,41.01,40.85,40.93,6577760.0,40.965,40.985,40.8251,40.9051,6577760.0
2023-06-28 12:50:00,40.93,40.99,40.82,40.92,5257760.0,40.9051,40.965,40.7951,40.8951,5257760.0
2023-06-28 12:55:00,40.91,41.06,40.84,41.03,4601540.0,40.8851,41.035,40.8151,41.005,4601540.0
2023-06-28 13:00:00,41.03,41.1,40.96,41.06,3664280.0,41.005,41.075,40.935,41.035,3664280.0
2023-06-28 13:05:00,41.05,41.15,41.03,41.05,3589340.0,41.025,41.1249,41.005,41.025,3589340.0
2023-06-28 13:10:00,41.05,41.12,41.01,41.11,3177820.0,41.025,41.0949,40.985,41.085,3177820.0
2023-06-28 13:15:00,41.1,41.16,41.06,41.14,3118420.0,41.075,41.1349,41.035,41.1149,3118420.0
2023-06-28 13:20:00,41.14,41.26,41.1,41.24,4582840.0,41.1149,41.2349,41.075,41.2149,4582840.0
2023-06-28 13:25:00,41.24,41.29,41.2,41.28,2629130.0,41.2149,41.2648,41.1749,41.2549,2629130.0
2023-06-28 13:30:00,41.29,41.32,41.21,41.24,3183770.0,41.2648,41.2948,41.1849,41.2149,3183770.0
2023-06-28 13:35:00,41.24,41.33,41.23,41.27,3256670.0,41.2149,41.3048,41.2049,41.2449,3256670.0
2023-06-28 13:40:00,41.27,41.29,41.2,41.23,2278810.0,41.2449,41.2648,41.1749,41.2049,2278810.0
2023-06-28 13:45:00,41.23,41.25,41.16,41.17,2679620.0,41.2049,41.2249,41.1349,41.1449,2679620.0
2023-06-28 13:50:00,41.17,41.2,41.08,41.19,3710320.0,41.1449,41.1749,41.055,41.1649,3710320.0
2023-06-28 13:55:00,41.2,41.29,41.18,41.24,3277370.0,41.1749,41.2648,41.1549,41.2149,3277370.0
2023-06-28 14:00:00,41.24,41.38,41.23,41.35,3521740.0,41.2149,41.3548,41.2049,41.3248,3521740.0
2023-06-28 14:05:00,41.36,41.44,41.32,41.38,3819600.0,41.3348,41.4148,41.2948,41.3548,3819600.0
2023-06-28 14:10:00,41.38,41.41,41.34,41.39,2902250.0,41.3548,41.3848,41.3148,41.3648,2902250.0
2023-06-28 14:15:00,41.39,41.48,41.37,41.47,3221290.0,41.3648,41.4547,41.3448,41.4447,3221290.0
2023-06-28 14:20:00,41.47,41.5,41.45,41.48,2923680.0,41.4447,41.4747,41.4247,41.4547,2923680.0
2023-06-28 14:25:00,41.49,41.5,41.37,41.41,3057740.0,41.4647,41.4747,41.3448,41.3848,3057740.0
2023-06-28 14:30:00,41.41,41.46,41.35,41.42,2938180.0,41.3848,41.4347,41.3248,41.3948,2938180.0
2023-06-28 14:35:00,41.42,41.46,41.27,41.29,3349190.0,41.3948,41.4347,41.2449,41.2648,3349190.0
2023-06-28 14:40:00,41.29,41.4,41.26,41.38,2689550.0,41.2648,41.3748,41.2349,41.3548,2689550.0
2023-06-28 14:45:00,41.38,41.39,41.32,41.34,1655090.0,41.3548,41.3648,41.2948,41.3148,1655090.0
2023-06-28 14:50:00,41.34,41.41,41.31,41.39,2303530.0,41.3148,41.3848,41.2848,41.3648,2303530.0
2023-06-28 14:55:00,41.38,41.4,41.33,41.38,1817480.0,41.3548,41.3748,41.3048,41.3548,1817480.0
2023-06-28 15:00:00,41.39,41.4,41.07,41.11,5510360.0,41.3648,41.3748,41.045,41.085,5510360.0
2023-06-28 15:05:00,41.1,41.13,40.98,41.01,5954140.0,41.075,41.1049,40.955,40.985,5954140.0
2023-06-28 15:10:00,41.01,41.12,40.97,41.12,4219370.0,40.985,41.0949,40.945,41.0949,4219370.0
2023-06-28 15:15:00,41.12,41.18,41.07,41.17,3816950.0,41.0949,41.1549,41.045,41.1449,3816950.0
2023-06-28 15:20:00,41.17,41.23,41.13,41.21,3705700.0,41.1449,41.2049,41.1049,41.1849,3705700.0
2023-06-28 15:25:00,41.2,41.23,41.07,41.11,3203580.0,41.1749,41.2049,41.045,41.085,3203580.0
2023-06-28 15:30:00,41.1,41.16,41.03,41.1,3330600.0,41.075,41.1349,41.005,41.075,3330600.0
2023-06-28 15:35:00,41.1,41.12,41.03,41.09,2894350.0,41.075,41.0949,41.005,41.065,2894350.0
2023-06-28 15:40:00,41.09,41.2,41.08,41.16,3746680.0,41.065,41.1749,41.055,41.1349,3746680.0
2023-06-28 15:45:00,41.16,41.22,41.1,41.13,3577800.0,41.1349,41.1949,41.075,41.1049,3577800.0
2023-06-28 15:50:00,41.13,41.16,41.08,41.08,4054120.0,41.1049,41.1349,41.055,41.055,4054120.0
2023-06-28 15:55:00,41.08,41.15,40.99,41.14,9975370.0,41.055,41.1249,40.965,41.1149,9975370.0
2023-06-29 09:30:00,41.56,41.6,41.24,41.49,10609720.0,41.5347,41.5747,41.2149,41.4647,10609720.0
2023-06-29 09:35:00,41.49,41.55,41.35,41.44,6001300.0,41.4647,41.5247,41.3248,41.4148,6001300.0
2023-06-29 09:40:00,41.43,41.44,41.14,41.18,8692450.0,41.4048,41.4148,41.1149,41.1549,8692450.0
2023-06-29 09:45:00,41.18,41.28,41.07,41.22,6105810.0,41.1549,41.2549,41.045,41.1949,6105810.0
2023-06-29 09:50:00,41.21,41.24,41.11,41.18,3960520.0,41.1849,41.2149,41.085,41.1549,3960520.0
2023-06-29 09:55:00,41.2,41.21,41.05,41.12,5299870.0,41.1749,41.1849,41.025,41.0949,5299870.0
2023-06-29 10:00:00,41.12,41.31,41.1,41.21,4593230.0,41.0949,41.2848,41.075,41.1849,4593230.0
2023-06-29 10:05:00,41.21,41.29,40.84,40.86,8332420.0,41.1849,41.2648,40.8151,40.8351,8332420.0
2023-06-29 10:10:00,40.86,40.87,40.75,40.82,7557360.0,40.8351,40.8451,40.7252,40.7951,7557360.0
2023-06-29 10:15:00,40.82,40.94,40.78,40.84,5213320.0,40.7951,40.9151,40.7552,40.8151,5213320.0
2023-06-29 10:20:00,40.84,41.01,40.83,40.86,5634720.0,40.8151,40.985,40.8051,40.8351,5634720.0
2023-06-29 10:25:00,40.86,40.94,40.79,40.79,3971650.0,40.8351,40.9151,40.7652,40.7652,3971650.0
2023-06-29 10:30:00,40.8,40.91,40.7,40.91,5347390.0,40.7751,40.8851,40.6752,40.8851,5347390.0
2023-06-29 10:35:00,40.91,41.05,40.87,41.03,5253100.0,40.8851,41.025,40.8451,41.005,5253100.0
2023-06-29 10:40:00,41.04,41.11,40.92,40.98,4745040.0,41.015,41.085,40.8951,40.955,4745040.0
2023-06-29 10:45:00,40.98,40.99,40.84,40.91,3518430.0,40.955,40.965,40.8151,40.8851,3518430.0
2023-06-29 10:50:00,40.91,40.99,40.88,40.95,2598070.0,40.8851,40.965,40.8551,40.9251,2598070.0
2023-06-29 10:55:00,40.93,41.05,40.93,40.99,3211580.0,40.9051,41.025,40.9051,40.965,3211580.0
2023-06-29 11:00:00,40.99,41.03,40.92,40.99,2513620.0,40.965,41.005,40.8951,40.965,2513620.0
2023-06-29 11:05:00,40.99,41.15,40.98,41.12,4118390.0,40.965,41.1249,40.955,41.0949,4118390.0
2023-06-29 11:10:00,41.12,41.18,41.08,41.15,3355100.0,41.0949,41.1549,41.055,41.1249,3355100.0
2023-06-29 11:15:00,41.16,41.2,41.08,41.19,4120600.0,41.1349,41.1749,41.055,41.1649,4120600.0
2023-06-29 11:20:00,41.19,41.29,41.19,41.29,4327720.0,41.1649,41.2648,41.1649,41.2648,4327720.0
2023-06-29 11:25:00,41.29,41.31,41.19,41.22,3045260.0,41.2648,41.2848,41.1649,41.1949,3045260.0
2023-06-29 11:30:00,41.21,41.26,41.09,41.11,2929570.0,41.1849,41.2349,41.065,41.085,2929570.0
2023-06-29 11:35:00,41.11,41.14,41.06,41.12,2363760.0,41.085,41.1149,41.035,41.0949,2363760.0
2023-06-29 11:40:00,41.12,41.21,41.11,41.13,2997450.0,41.0949,41.1849,41.085,41.1049,2997450.0
2023-06-29 11:45:00,41.13,41.24,41.13,41.13,3128670.0,41.1049,41.2149,41.1049,41.1049,3128670.0
2023-06-29 11:50:00,41.14,41.18,41.13,41.17,1369090.0,41.1149,41.1549,41.1049,41.1449,1369090.0
2023-06-29 11:55:00,41.18,41.23,41.15,41.21,2283570.0,41.1549,41.2049,41.1249,41.1849,2283570.0
2023-06-29 12:00:00,41.21,41.29,41.15,41.18,2378360.0,41.1849,41.2648,41.1249,41.1549,2378360.0
2023-06-29 12:05:00,41.18,41.2,41.08,41.11,2493490.0,41.1549,41.1749,41.055,41.085,2493490.0
2023-06-29 12:10:00,41.11,41.12,40.96,41.0,3673490.0,41.085,41.0949,40.935,40.975,3673490.0
2023-06-29 12:15:00,40.99,41.02,40.93,40.99,3529170.0,40.965,40.995,40.9051,40.965,3529170.0
2023-06-29 12:20:00,40.99,41.05,40.96,40.99,2449150.0,40.965,41.025,40.935,40.965,2449150.0
2023-06-29 12:25:00,40.99,41.06,40.96,41.02,2061700.0,40.965,41.035,40.935,40.995,2061700.0
2023-06-29 12:30:00,41.02,41.1,40.98,41.07,2117120.0,40.995,41.075,40.955,41.045,2117120.0
2023-06-29 12:35:00,41.07,41.09,41.01,41.04,1279050.0,41.045,41.065,40.985,41.015,1279050.0
2023-06-29 12:40:00,41.03,41.15,41.02,41.14,2176520.0,41.005,41.1249,40.995,41.1149,2176520.0
2023-06-29 12:45:00,41.14,41.2,41.11,41.16,2735770.0,41.1149,41.1749,41.085,41.1349,2735770.0
2023-06-29 12:50:00,41.15,41.16,41.1,41.1,1625390.0,41.1249,41.1349,41.075,41.075,1625390.0
2023-06-29 12:55:00,41.1,41.11,40.88,40.92,3502600.0,41.075,41.085,40.8551,40.8951,3502600.0
2023-06-29 13:00:00,40.91,40.94,40.84,40.84,3781790.0,40.8851,40.9151,40.8151,40.8151,3781790.0
2023-06-29 13:05:00,40.84,40.88,40.8,40.86,3702090.0,40.8151,40.8551,40.7751,40.8351,3702090.0
2023-06-29 13:10:00,40.86,40.87,40.8,40.84,3171000.0,40.8351,40.8451,40.7751,40.8151,3171000.0
2023-06-29 13:15:00,40.84,40.94,40.83,40.93,2296410.0,40.8151,40.9151,40.8051,40.9051,2296410.0
2023-06-29 13:20:00,40.93,40.98,40.91,40.95,1633880.0,40.9051,40.955,40.8851,40.9251,1633880.0
2023-06-29 13:25:00,40.95,40.99,40.91,40.94,1634290.0,40.9251,40.965,40.8851,40.9151,1634290.0
2023-06-29 13:30:00,40.93,40.94,40.83,40.85,2246420.0,40.9051,40.9151,40.8051,40.8251,2246420.0
2023-06-29 13:35:00,40.85,40.87,40.79,40.8,2519760.0,40.8251,40.8451,40.7652,40.7751,2519760.0
2023-06-29 13:40:00,40.8,40.83,40.71,40.75,3622530.0,40.7751,40.8051,40.6852,40.7252,3622530.0
2023-06-29 13:45:00,40.75,40.79,40.72,40.77,2251570.0,40.7252,40.7652,40.6952,40.7452,2251570.0
2023-06-29 13:50:00,40.77,40.84,40.75,40.82,2349300.0,40.7452,40.8151,40.7252,40.7951,2349300.0
2023-06-29 13:55:00,40.83,40.86,40.71,40.73,3505130.0,40.8051,40.8351,40.6852,40.7052,3505130.0
2023-06-29 14:00:00,40.73,40.73,40.6,40.64,5765640.0,40.7052,40.7052,40.5753,40.6152,5765640.0
2023-06-29 14:05:00,40.64,40.67,40.61,40.61,3168880.0,40.6152,40.6452,40.5853,40.5853,3168880.0
2023-06-29 14:10:00,40.62,40.71,40.6,40.71,4247770.0,40.5953,40.6852,40.5753,40.6852,4247770.0
2023-06-29 14:15:00,40.71,40.76,40.68,40.73,2838730.0,40.6852,40.7352,40.6552,40.7052,2838730.0
2023-06-29 14:20:00,40.73,40.82,40.73,40.8,2976250.0,40.7052,40.7951,40.7052,40.7751,2976250.0
2023-06-29 14:25:00,40.79,40.83,40.74,40.79,2136460.0,40.7652,40.8051,40.7152,40.7652,2136460.0
2023-06-29 14:30:00,40.79,40.79,40.68,40.69,3150400.0,40.7652,40.7652,40.6552,40.6652,3150400.0
2023-06-29 14:35:00,40.68,40.73,40.65,40.72,2230510.0,40.6552,40.7052,40.6252,40.6952,2230510.0
2023-06-29 14:40:00,40.72,40.74,40.61,40.72,2801450.0,40.6952,40.7152,40.5853,40.6952,2801450.0
2023-06-29 14:45:00,40.72,40.75,40.7,40.73,1771300.0,40.6952,40.7252,40.6752,40.7052,1771300.0
2023-06-29 14:50:00,40.73,40.74,40.65,40.74,2932110.0,40.7052,40.7152,40.6252,40.7152,2932110.0
2023-06-29 14:55:00,40.74,40.81,40.71,40.8,2827510.0,40.7152,40.7851,40.6852,40.7751,2827510.0
2023-06-29 15:00:00,40.8,40.85,40.78,40.84,2528480.0,40.7751,40.8251,40.7552,40.8151,2528480.0
2023-06-29 15:05:00,40.83,40.88,40.77,40.78,3046980.0,40.8051,40.8551,40.7452,40.7552,3046980.0
2023-06-29 15:10:00,40.78,40.82,40.76,40.78,1754630.0,40.7552,40.7951,40.7352,40.7552,1754630.0
2023-06-29 15:15:00,40.78,40.84,40.74,40.75,1834670.0,40.7552,40.8151,40.7152,40.7252,1834670.0
2023-06-29 15:20:00,40.75,40.77,40.64,40.71,2724080.0,40.7252,40.7452,40.6152,40.6852,2724080.0
2023-06-29 15:25:00,40.71,40.8,40.71,40.78,2500110.0,40.6852,40.7751,40.6852,40.7552,2500110.0
2023-06-29 15:30:00,40.78,40.84,40.76,40.82,2860090.0,40.7552,40.8151,40.7352,40.7951,2860090.0
2023-06-29 15:35:00,40.83,40.84,40.77,40.81,2384380.0,40.8051,40.8151,40.7452,40.7851,2384380.0
2023-06-29 15:40:00,40.81,40.81,40.71,40.72,2372110.0,40.7851,40.7851,40.6852,40.6952,2372110.0
2023-06-29 15:45:00,40.73,40.83,40.71,40.79,3476980.0,40.7052,40.8051,40.6852,40.7652,3476980.0
2023-06-29 15:50:00,40.78,40.91,40.78,40.83,5153270.0,40.7552,40.8851,40.7552,40.8051,5153270.0
2023-06-29 15:55:00,40.83,40.85,40.75,40.85,6961110.0,40.8051,40.8251,40.7252,40.8251,6961110.0
2023-06-30 09:30:00,41.67,41.71,41.5,41.67,14138430.0,41.6446,41.6846,41.4747,41.6446,14138430.0
2023-06-30 09:35:00,41.66,41.78,41.6,41.72,9487190.0,41.6346,41.7545,41.5747,41.6946,9487190.0
2023-06-30 09:40:00,41.72,41.94,41.64,41.92,11179380.0,41.6946,41.9144,41.6146,41.8945,11179380.0
2023-06-30 09:45:00,41.92,42.18,41.92,42.15,13504350.0,41.8945,42.1543,41.8945,42.1243,13504350.0
2023-06-30 09:50:00,42.16,42.19,42.02,42.02,8241810.0,42.1343,42.1643,41.9944,41.9944,8241810.0
2023-06-30 09:55:00,42.02,42.09,41.96,42.03,7227540.0,41.9944,42.0644,41.9344,42.0044,7227540.0
2023-06-30 10:00:00,42.03,42.18,42.03,42.09,6299610.0,42.0044,42.1543,42.0044,42.0644,6299610.0
2023-06-30 10:05:00,42.1,42.18,41.99,42.0,5899920.0,42.0744,42.1543,41.9644,41.9744,5899920.0
2023-06-30 10:10:00,42.0,42.09,41.98,42.06,4967950.0,41.9744,42.0644,41.9544,42.0344,4967950.0
2023-06-30 10:15:00,42.06,42.22,42.05,42.21,6978850.0,42.0344,42.1943,42.0244,42.1843,6978850.0
2023-06-30 10:20:00,42.21,42.24,42.15,42.16,4862950.0,42.1843,42.2143,42.1243,42.1343,4862950.0
2023-06-30 10:25:00,42.17,42.35,42.16,42.35,7133490.0,42.1443,42.3242,42.1343,42.3242,7133490.0
2023-06-30 10:30:00,42.35,42.4,42.28,42.38,6542020.0,42.3242,42.3742,42.2542,42.3542,6542020.0
2023-06-30 10:35:00,42.38,42.48,42.28,42.46,8680060.0,42.3542,42.4541,42.2542,42.4341,8680060.0
2023-06-30 10:40:00,42.46,42.49,42.42,42.47,5834340.0,42.4341,42.4641,42.3942,42.4441,5834340.0
2023-06-30 10:45:00,42.48,42.55,42.37,42.39,8047910.0,42.4541,42.5241,42.3442,42.3642,8047910.0
2023-06-30 10:50:00,42.39,42.47,42.33,42.43,5459600.0,42.3642,42.4441,42.3042,42.4042,5459600.0
2023-06-30 10:55:00,42.43,42.46,42.3,42.32,4420710.0,42.4042,42.4341,42.2742,42.2942,4420710.0
2023-06-30 11:00:00,42.33,42.36,42.25,42.32,5204200.0,42.3042,42.3342,42.2243,42.2942,5204200.0
2023-06-30 11:05:00,42.33,42.38,42.31,42.34,3618520.0,42.3042,42.3542,42.2842,42.3142,3618520.0
2023-06-30 11:10:00,42.34,42.4,42.25,42.29,4221670.0,42.3142,42.3742,42.2243,42.2642,4221670.0
2023-06-30 11:15:00,42.29,42.31,42.24,42.27,3178260.0,42.2642,42.2842,42.2143,42.2442,3178260.0
2023-06-30 11:20:00,42.27,42.33,42.19,42.32,4991600.0,42.2442,42.3042,42.1643,42.2942,4991600.0
2023-06-30 11:25:00,42.33,42.35,42.24,42.29,3481950.0,42.3042,42.3242,42.2143,42.2642,3481950.0
2023-06-30 11:30:00,42.27,42.29,42.18,42.19,4215620.0,42.2442,42.2642,42.1543,42.1643,4215620.0
2023-06-30 11:35:00,42.2,42.2,42.11,42.13,4504770.0,42.1743,42.1743,42.0843,42.1043,4504770.0
2023-06-30 11:40:00,42.13,42.15,42.05,42.07,5094090.0,42.1043,42.1243,42.0244,42.0444,5094090.0
2023-06-30 11:45:00,42.06,42.14,42.01,42.14,5106340.0,42.0344,42.1143,41.9844,42.1143,5106340.0
2023-06-30 11:50:00,42.14,42.16,42.09,42.13,3563780.0,42.1143,42.1343,42.0644,42.1043,3563780.0
2023-06-30 11:55:00,42.12,42.26,42.12,42.24,5468020.0,42.0943,42.2343,42.0943,42.2143,5468020.0
2023-06-30 12:00:00,42.24,42.28,42.22,42.27,2837080.0,42.2143,42.2542,42.1943,42.2442,2837080.0
2023-06-30 12:05:00,42.27,42.29,42.16,42.19,3037010.0,42.2442,42.2642,42.1343,42.1643,3037010.0
2023-06-30 12:10:00,42.19,42.25,42.11,42.16,2842750.0,42.1643,42.2243,42.0843,42.1343,2842750.0
2023-06-30 12:15:00,42.16,42.18,42.09,42.14,3697000.0,42.1343,42.1543,42.0644,42.1143,3697000.0
2023-06-30 12:20:00,42.14,42.22,42.14,42.2,2719050.0,42.1143,42.1943,42.1143,42.1743,2719050.0
2023-06-30 12:25:00,42.2,42.21,42.14,42.18,2256610.0,42.1743,42.1843,42.1143,42.1543,2256610.0
2023-06-30 12:30:00,42.18,42.24,42.16,42.21,2327500.0,42.1543,42.2143,42.1343,42.1843,2327500.0
2023-06-30 12:35:00,42.22,42.33,42.22,42.32,3455010.0,42.1943,42.3042,42.1943,42.2942,3455010.0
2023-06-30 12:40:00,42.32,42.33,42.24,42.28,2158220.0,42.2942,42.3042,42.2143,42.2542,2158220.0
2023-06-30 12:45:00,42.28,42.32,42.24,42.29,2198220.0,42.2542,42.2942,42.2143,42.2642,2198220.0
2023-06-30 12:50:00,42.29,42.33,42.28,42.33,2079130.0,42.2642,42.3042,42.2542,42.3042,2079130.0
2023-06-30 12:55:00,42.33,42.38,42.31,42.37,3306310.0,42.3042,42.3542,42.2842,42.3442,3306310.0
2023-06-30 13:00:00,42.37,42.37,42.29,42.32,2782240.0,42.3442,42.3442,42.2642,42.2942,2782240.0
2023-06-30 13:05:00,42.32,42.4,42.3,42.37,2813090.0,42.2942,42.3742,42.2742,42.3442,2813090.0
2023-06-30 13:10:00,42.37,42.4,42.35,42.37,2711510.0,42.3442,42.3742,42.3242,42.3442,2711510.0
2023-06-30 13:15:00,42.37,42.39,42.33,42.37,1881360.0,42.3442,42.3642,42.3042,42.3442,1881360.0
2023-06-30 13:20:00,42.38,42.41,42.32,42.35,2624230.0,42.3542,42.3842,42.2942,42.3242,2624230.0
2023-06-30 13:25:00,42.36,42.36,42.31,42.35,1590010.0,42.3342,42.3342,42.2842,42.3242,1590010.0
2023-06-30 13:30:00,42.34,42.43,42.34,42.42,2782070.0,42.3142,42.4042,42.3142,42.3942,2782070.0
2023-06-30 13:35:00,42.42,42.47,42.4,42.43,4132450.0,42.3942,42.4441,42.3742,42.4042,4132450.0
2023-06-30 13:40:00,42.43,42.48,42.43,42.45,2443670.0,42.4042,42.4541,42.4042,42.4241,2443670.0
2023-06-30 13:45:00,42.46,42.46,42.42,42.44,1980200.0,42.4341,42.4341,42.3942,42.4141,1980200.0
2023-06-30 13:50:00,42.44,42.47,42.42,42.45,2295060.0,42.4141,42.4441,42.3942,42.4241,2295060.0
2023-06-30 13:55:00,42.45,42.48,42.42,42.47,1790950.0,42.4241,42.4541,42.3942,42.4441,1790950.0
2023-06-30 14:00:00,42.46,42.47,42.42,42.46,1809080.0,42.4341,42.4441,42.3942,42.4341,1809080.0
2023-06-30 14:05:00,42.46,42.48,42.38,42.39,3007860.0,42.4341,42.4541,42.3542,42.3642,3007860.0
2023-06-30 14:10:00,42.39,42.39,42.32,42.37,3221070.0,42.3642,42.3642,42.2942,42.3442,3221070.0
2023-06-30 14:15:00,42.36,42.42,42.35,42.4,3183440.0,42.3342,42.3942,42.3242,42.3742,3183440.0
2023-06-30 14:20:00,42.4,42.41,42.35,42.38,2011450.0,42.3742,42.3842,42.3242,42.3542,2011450.0
2023-06-30 14:25:00,42.38,42.46,42.37,42.46,2780760.0,42.3542,42.4341,42.3442,42.4341,2780760.0
2023-06-30 14:30:00,42.45,42.46,42.37,42.4,2475690.0,42.4241,42.4341,42.3442,42.3742,2475690.0
2023-06-30 14:35:00,42.4,42.46,42.39,42.46,2114370.0,42.3742,42.4341,42.3642,42.4341,2114370.0
2023-06-30 14:40:00,42.46,42.46,42.38,42.4,2274430.0,42.4341,42.4341,42.3542,42.3742,2274430.0
2023-06-30 14:45:00,42.4,42.4,42.29,42.39,4385500.0,42.3742,42.3742,42.2642,42.3642,4385500.0
2023-06-30 14:50:00,42.39,42.44,42.37,42.39,2536490.0,42.3642,42.4141,42.3442,42.3642,2536490.0
2023-06-30 14:55:00,42.39,42.39,42.32,42.38,2178720.0,42.3642,42.3642,42.2942,42.3542,2178720.0
2023-06-30 15:00:00,42.38,42.39,42.3,42.32,2507140.0,42.3542,42.3642,42.2742,42.2942,2507140.0
2023-06-30 15:05:00,42.31,42.35,42.27,42.34,3454650.0,42.2842,42.3242,42.2442,42.3142,3454650.0
2023-06-30 15:10:00,42.34,42.42,42.32,42.39,2756120.0,42.3142,42.3942,42.2942,42.3642,2756120.0
2023-06-30 15:15:00,42.4,42.44,42.38,42.41,2529980.0,42.3742,42.4141,42.3542,42.3842,2529980.0
2023-06-30 15:20:00,42.42,42.43,42.33,42.4,2796500.0,42.3942,42.4042,42.3042,42.3742,2796500.0
2023-06-30 15:25:00,42.41,42.44,42.39,42.42,2532000.0,42.3842,42.4141,42.3642,42.3942,2532000.0
2023-06-30 15:30:00,42.42,42.44,42.38,42.44,2451670.0,42.3942,42.4141,42.3542,42.4141,2451670.0
2023-06-30 15:35:00,42.44,42.5,42.42,42.49,5307970.0,42.4141,42.4741,42.3942,42.4641,5307970.0
2023-06-30 15:40:00,42.48,42.52,42.43,42.45,6587820.0,42.4541,42.4941,42.4042,42.4241,6587820.0
2023-06-30 15:45:00,42.45,42.45,42.32,42.37,5168670.0,42.4241,42.4241,42.2942,42.3442,5168670.0
2023-06-30 15:50:00,42.38,42.39,42.27,42.32,7051970.0,42.3542,42.3642,42.2442,42.2942,7051970.0
2023-06-30 15:55:00,42.32,42.35,42.23,42.28,10123530.0,42.2942,42.3242,42.2043,42.2542,10123530.0
2023-07-03 09:30:00,42.51,42.9,42.51,42.86,11001710.0,42.4841,42.8739,42.4841,42.8339,11001710.0
2023-07-03 09:35:00,42.86,42.87,42.54,42.78,6956400.0,42.8339,42.8439,42.5141,42.7539,6956400.0
2023-07-03 09:40:00,42.77,42.85,42.63,42.69,5649210.0,42.7439,42.8239,42.604,42.664,5649210.0
2023-07-03 09:45:00,42.69,42.8,42.64,42.76,4479800.0,42.664,42.7739,42.614,42.734,4479800.0
2023-07-03 09:50:00,42.76,42.78,42.54,42.54,4252380.0,42.734,42.7539,42.5141,42.5141,4252380.0
2023-07-03 09:55:00,42.54,42.54,42.41,42.48,5359790.0,42.5141,42.5141,42.3842,42.4541,5359790.0
2023-07-03 10:00:00,42.48,42.52,42.39,42.4,4236000.0,42.4541,42.4941,42.3642,42.3742,4236000.0
2023-07-03 10:05:00,42.4,42.49,42.33,42.45,4800950.0,42.3742,42.4641,42.3042,42.4241,4800950.0
2023-07-03 10:10:00,42.45,42.49,42.38,42.43,2862020.0,42.4241,42.4641,42.3542,42.4042,2862020.0
2023-07-03 10:15:00,42.43,42.54,42.41,42.49,2544490.0,42.4042,42.5141,42.3842,42.4641,2544490.0
2023-07-03 10:20:00,42.5,42.63,42.46,42.62,4076300.0,42.4741,42.604,42.4341,42.594,4076300.0
2023-07-03 10:25:00,42.62,42.64,42.56,42.57,2946410.0,42.594,42.614,42.5341,42.5441,2946410.0
2023-07-03 10:30:00,42.57,42.58,42.4,42.45,3125590.0,42.5441,42.5541,42.3742,42.4241,3125590.0
2023-07-03 10:35:00,42.46,42.56,42.45,42.48,2682580.0,42.4341,42.5341,42.4241,42.4541,2682580.0
2023-07-03 10:40:00,42.47,42.61,42.45,42.6,3287540.0,42.4441,42.584,42.4241,42.574,3287540.0
2023-07-03 10:45:00,42.6,42.67,42.56,42.66,3149140.0,42.574,42.644,42.5341,42.634,3149140.0
2023-07-03 10:50:00,42.66,42.82,42.65,42.74,6079920.0,42.634,42.7939,42.624,42.714,6079920.0
2023-07-03 10:55:00,42.75,42.79,42.59,42.62,3965600.0,42.724,42.7639,42.5641,42.594,3965600.0
2023-07-03 11:00:00,42.62,42.66,42.54,42.58,2378310.0,42.594,42.634,42.5141,42.5541,2378310.0
2023-07-03 11:05:00,42.58,42.61,42.55,42.58,1939590.0,42.5541,42.584,42.5241,42.5541,1939590.0
2023-07-03 11:10:00,42.59,42.64,42.5,42.61,2577130.0,42.5641,42.614,42.4741,42.584,2577130.0
2023-07-03 11:15:00,42.6,42.62,42.55,42.59,2022400.0,42.574,42.594,42.5241,42.5641,2022400.0
2023-07-03 11:20:00,42.59,42.6,42.52,42.58,1738600.0,42.5641,42.574,42.4941,42.5541,1738600.0
2023-07-03 11:25:00,42.58,42.58,42.46,42.54,2806630.0,42.5541,42.5541,42.4341,42.5141,2806630.0
2023-07-03 11:30:00,42.54,42.57,42.46,42.5,1814470.0,42.5141,42.5441,42.4341,42.4741,1814470.0
2023-07-03 11:35:00,42.49,42.5,42.3,42.31,4716820.0,42.4641,42.4741,42.2742,42.2842,4716820.0
2023-07-03 11:40:00,42.32,42.39,42.24,42.34,4450480.0,42.2942,42.3642,42.2143,42.3142,4450480.0
2023-07-03 11:45:00,42.34,42.41,42.3,42.39,1804160.0,42.3142,42.3842,42.2742,42.3642,1804160.0
2023-07-03 11:50:00,42.39,42.41,42.33,42.4,1534960.0,42.3642,42.3842,42.3042,42.3742,1534960.0
2023-07-03 11:55:00,42.4,42.42,42.31,42.39,2134050.0,42.3742,42.3942,42.2842,42.3642,2134050.0
2023-07-03 12:00:00,42.39,42.39,42.32,42.33,1299210.0,42.3642,42.3642,42.2942,42.3042,1299210.0
2023-07-03 12:05:00,42.33,42.34,42.28,42.3,2369590.0,42.3042,42.3142,42.2542,42.2742,2369590.0
2023-07-03 12:10:00,42.3,42.41,42.29,42.37,2371300.0,42.2742,42.3842,42.2642,42.3442,2371300.0
2023-07-03 12:15:00,42.37,42.43,42.34,42.42,2245810.0,42.3442,42.4042,42.3142,42.3942,2245810.0
2023-07-03 12:20:00,42.41,42.44,42.3,42.32,2346110.0,42.3842,42.4141,42.2742,42.2942,2346110.0
2023-07-03 12:25:00,42.32,42.35,42.25,42.29,2301340.0,42.2942,42.3242,42.2243,42.2642,2301340.0
2023-07-03 12:30:00,42.29,42.33,42.26,42.29,1601630.0,42.2642,42.3042,42.2343,42.2642,1601630.0
2023-07-03 12:35:00,42.29,42.29,42.21,42.21,2299350.0,42.2642,42.2642,42.1843,42.1843,2299350.0
2023-07-03 12:40:00,42.21,42.31,42.21,42.23,2485850.0,42.1843,42.2842,42.1843,42.2043,2485850.0
2023-07-03 12:45:00,42.23,42.29,42.2,42.29,2357240.0,42.2043,42.2642,42.1743,42.2642,2357240.0
2023-07-03 12:50:00,42.29,42.29,42.21,42.27,1895240.0,42.2642,42.2642,42.1843,42.2442,1895240.0
2023-07-03 12:55:00,42.28,42.41,42.28,42.41,4127270.0,42.2542,42.3842,42.2542,42.3842,4127270.0
2023-07-05 09:30:00,42.13,42.58,42.08,42.5,10440680.0,42.1043,42.5541,42.0544,42.4741,10440680.0
2023-07-05 09:35:00,42.49,42.54,42.37,42.44,4767250.0,42.4641,42.5141,42.3442,42.4141,4767250.0
2023-07-05 09:40:00,42.45,42.63,42.43,42.55,6418960.0,42.4241,42.604,42.4042,42.5241,6418960.0
2023-07-05 09:45:00,42.55,42.7,42.48,42.64,6342150.0,42.5241,42.674,42.4541,42.614,6342150.0
2023-07-05 09:50:00,42.64,42.8,42.53,42.8,5426610.0,42.614,42.7739,42.5041,42.7739,5426610.0
2023-07-05 09:55:00,42.8,42.86,42.69,42.73,5160910.0,42.7739,42.8339,42.664,42.704,5160910.0
2023-07-05 10:00:00,42.73,42.84,42.66,42.74,4346780.0,42.704,42.8139,42.634,42.714,4346780.0
2023-07-05 10:05:00,42.75,42.9,42.72,42.82,5007600.0,42.724,42.8739,42.694,42.7939,5007600.0
2023-07-05 10:10:00,42.82,42.95,42.81,42.9,4934090.0,42.7939,42.9238,42.7839,42.8739,4934090.0
2023-07-05 10:15:00,42.9,43.07,42.88,43.02,7909310.0,42.8739,43.0438,42.8539,42.9938,7909310.0
2023-07-05 10:20:00,43.02,43.12,43.0,43.05,4793500.0,42.9938,43.0937,42.9738,43.0238,4793500.0
2023-07-05 10:25:00,43.06,43.18,43.04,43.07,5420300.0,43.0338,43.1537,43.0138,43.0438,5420300.0
2023-07-05 10:30:00,43.08,43.13,43.02,43.07,3636040.0,43.0538,43.1037,42.9938,43.0438,3636040.0
2023-07-05 10:35:00,43.06,43.13,43.03,43.04,3036550.0,43.0338,43.1037,43.0038,43.0138,3036550.0
2023-07-05 10:40:00,43.04,43.05,42.92,42.92,4847250.0,43.0138,43.0238,42.8939,42.8939,4847250.0
2023-07-05 10:45:00,42.92,42.98,42.85,42.91,4160590.0,42.8939,42.9538,42.8239,42.8839,4160590.0
2023-07-05 10:50:00,42.9,42.95,42.82,42.9,3901700.0,42.8739,42.9238,42.7939,42.8739,3901700.0
2023-07-05 10:55:00,42.89,42.97,42.87,42.94,2935510.0,42.8639,42.9438,42.8439,42.9138,2935510.0
2023-07-05 11:00:00,42.94,42.94,42.78,42.8,3765380.0,42.9138,42.9138,42.7539,42.7739,3765380.0
2023-07-05 11:05:00,42.8,42.87,42.77,42.79,2761820.0,42.7739,42.8439,42.7439,42.7639,2761820.0
2023-07-05 11:10:00,42.79,42.84,42.68,42.72,3422640.0,42.7639,42.8139,42.654,42.694,3422640.0
2023-07-05 11:15:00,42.72,42.73,42.61,42.65,3520950.0,42.694,42.704,42.584,42.624,3520950.0
2023-07-05 11:20:00,42.65,42.65,42.56,42.56,3439910.0,42.624,42.624,42.5341,42.5341,3439910.0
2023-07-05 11:25:00,42.56,42.6,42.54,42.54,3632250.0,42.5341,42.574,42.5141,42.5141,3632250.0
2023-07-05 11:30:00,42.54,42.64,42.52,42.59,3294660.0,42.5141,42.614,42.4941,42.5641,3294660.0
2023-07-05 11:35:00,42.59,42.62,42.49,42.54,3230270.0,42.5641,42.594,42.4641,42.5141,3230270.0
2023-07-05 11:40:00,42.53,42.69,42.53,42.69,3259590.0,42.5041,42.664,42.5041,42.664,3259590.0
2023-07-05 11:45:00,42.69,42.72,42.63,42.68,2866050.0,42.664,42.694,42.604,42.654,2866050.0
2023-07-05 11:50:00,42.69,42.7,42.62,42.67,1535860.0,42.664,42.674,42.594,42.644,1535860.0
2023-07-05 11:55:00,42.67,42.71,42.57,42.57,2689620.0,42.644,42.684,42.5441,42.5441,2689620.0
2023-07-05 12:00:00,42.58,42.62,42.49,42.62,3832830.0,42.5541,42.594,42.4641,42.594,3832830.0
2023-07-05 12:05:00,42.62,42.64,42.58,42.59,1925110.0,42.594,42.614,42.5541,42.5641,1925110.0
2023-07-05 12:10:00,42.59,42.64,42.58,42.62,1713700.0,42.5641,42.614,42.5541,42.594,1713700.0
2023-07-05 12:15:00,42.62,42.8,42.61,42.75,3976960.0,42.594,42.7739,42.584,42.724,3976960.0
2023-07-05 12:20:00,42.75,42.77,42.68,42.73,2456560.0,42.724,42.7439,42.654,42.704,2456560.0
2023-07-05 12:25:00,42.74,42.79,42.72,42.74,1494890.0,42.714,42.7639,42.694,42.714,1494890.0
2023-07-05 12:30:00,42.74,42.79,42.67,42.69,2043950.0,42.714,42.7639,42.644,42.664,2043950.0
2023-07-05 12:35:00,42.7,42.72,42.62,42.66,1703260.0,42.674,42.694,42.594,42.634,1703260.0
2023-07-05 12:40:00,42.66,42.7,42.63,42.63,1358310.0,42.634,42.674,42.604,42.604,1358310.0
2023-07-05 12:45:00,42.63,42.63,42.57,42.62,1884320.0,42.604,42.604,42.5441,42.594,1884320.0
2023-07-05 12:50:00,42.62,42.66,42.59,42.64,1757800.0,42.594,42.634,42.5641,42.614,1757800.0
2023-07-05 12:55:00,42.64,42.74,42.64,42.67,2087800.0,42.614,42.714,42.614,42.644,2087800.0
2023-07-05 13:00:00,42.67,42.69,42.63,42.66,1374640.0,42.644,42.664,42.604,42.634,1374640.0
2023-07-05 13:05:00,42.65,42.8,42.65,42.79,2107110.0,42.624,42.7739,42.624,42.7639,2107110.0
2023-07-05 13:10:00,42.79,42.8,42.74,42.77,1346110.0,42.7639,42.7739,42.714,42.7439,1346110.0
2023-07-05 13:15:00,42.77,42.81,42.7,42.73,2040730.0,42.7439,42.7839,42.674,42.704,2040730.0
2023-07-05 13:20:00,42.73,42.77,42.7,42.77,1489320.0,42.704,42.7439,42.674,42.7439,1489320.0
2023-07-05 13:25:00,42.77,42.77,42.66,42.68,1733450.0,42.7439,42.7439,42.634,42.654,1733450.0
2023-07-05 13:30:00,42.67,42.68,42.63,42.66,908760.0,42.644,42.654,42.604,42.634,908760.0
2023-07-05 13:35:00,42.66,42.67,42.6,42.66,1291440.0,42.634,42.644,42.574,42.634,1291440.0
2023-07-05 13:40:00,42.66,42.71,42.65,42.69,1518350.0,42.634,42.684,42.624,42.664,1518350.0
2023-07-05 13:45:00,42.69,42.72,42.67,42.7,1128340.0,42.664,42.694,42.644,42.674,1128340.0
2023-07-05 13:50:00,42.7,42.72,42.66,42.71,1093830.0,42.674,42.694,42.634,42.684,1093830.0
2023-07-05 13:55:00,42.71,42.73,42.69,42.73,1090850.0,42.684,42.704,42.664,42.704,1090850.0
2023-07-05 14:00:00,42.73,42.8,42.66,42.67,2889970.0,42.704,42.7739,42.634,42.644,2889970.0
2023-07-05 14:05:00,42.67,42.72,42.64,42.71,2192390.0,42.644,42.694,42.614,42.684,2192390.0
2023-07-05 14:10:00,42.7,42.71,42.64,42.66,1669370.0,42.674,42.684,42.614,42.634,1669370.0
2023-07-05 14:15:00,42.66,42.67,42.55,42.56,2780440.0,42.634,42.644,42.5241,42.5341,2780440.0
2023-07-05 14:20:00,42.56,42.59,42.46,42.49,3386190.0,42.5341,42.5641,42.4341,42.4641,3386190.0
2023-07-05 14:25:00,42.49,42.58,42.46,42.54,2060220.0,42.4641,42.5541,42.4341,42.5141,2060220.0
2023-07-05 14:30:00,42.54,42.61,42.54,42.58,1656100.0,42.5141,42.584,42.5141,42.5541,1656100.0
2023-07-05 14:35:00,42.58,42.68,42.55,42.67,2226970.0,42.5541,42.654,42.5241,42.644,2226970.0
2023-07-05 14:40:00,42.67,42.7,42.66,42.69,1722730.0,42.644,42.674,42.634,42.664,1722730.0
2023-07-05 14:45:00,42.69,42.71,42.67,42.67,1309550.0,42.664,42.684,42.644,42.644,1309550.0
2023-07-05 14:50:00,42.67,42.69,42.65,42.68,1658000.0,42.644,42.664,42.624,42.654,1658000.0
2023-07-05 14:55:00,42.67,42.68,42.61,42.62,1733750.0,42.644,42.654,42.584,42.594,1733750.0
2023-07-05 15:00:00,42.62,42.64,42.59,42.6,1911740.0,42.594,42.614,42.5641,42.574,1911740.0
2023-07-05 15:05:00,42.6,42.67,42.53,42.55,2940840.0,42.574,42.644,42.5041,42.5241,2940840.0
2023-07-05 15:10:00,42.55,42.61,42.52,42.61,2128580.0,42.5241,42.584,42.4941,42.584,2128580.0
2023-07-05 15:15:00,42.61,42.62,42.56,42.6,1528470.0,42.584,42.594,42.5341,42.574,1528470.0
2023-07-05 15:20:00,42.6,42.64,42.57,42.6,1794080.0,42.574,42.614,42.5441,42.574,1794080.0
2023-07-05 15:25:00,42.61,42.65,42.59,42.63,2059760.0,42.584,42.624,42.5641,42.604,2059760.0
2023-07-05 15:30:00,42.63,42.65,42.58,42.59,2052860.0,42.604,42.624,42.5541,42.5641,2052860.0
2023-07-05 15:35:00,42.59,42.6,42.5,42.5,2298840.0,42.5641,42.574,42.4741,42.4741,2298840.0
2023-07-05 15:40:00,42.5,42.55,42.48,42.5,2749400.0,42.4741,42.5241,42.4541,42.4741,2749400.0
2023-07-05 15:45:00,42.5,42.53,42.49,42.53,2399980.0,42.4741,42.5041,42.4641,42.5041,2399980.0
2023-07-05 15:50:00,42.53,42.53,42.38,42.38,4735290.0,42.5041,42.5041,42.3542,42.3542,4735290.0
2023-07-05 15:55:00,42.38,42.39,42.3,42.32,6883750.0,42.3542,42.3642,42.2742,42.2942,6883750.0
2023-07-06 09:30:00,41.87,41.87,41.46,41.55,14733330.0,41.8445,41.8445,41.4347,41.5247,14733330.0
2023-07-06 09:35:00,41.54,41.77,41.5,41.74,6496490.0,41.5147,41.7446,41.4747,41.7146,6496490.0
2023-07-06 09:40:00,41.72,41.8,41.61,41.65,5742640.0,41.6946,41.7745,41.5847,41.6246,5742640.0
2023-07-06 09:45:00,41.64,41.82,41.59,41.7,4384430.0,41.6146,41.7945,41.5647,41.6746,4384430.0
2023-07-06 09:50:00,41.68,41.71,41.43,41.44,5448860.0,41.6546,41.6846,41.4048,41.4148,5448860.0
2023-07-06 09:55:00,41.43,41.54,41.35,41.54,6106920.0,41.4048,41.5147,41.3248,41.5147,6106920.0
2023-07-06 10:00:00,41.54,41.55,41.4,41.47,4148060.0,41.5147,41.5247,41.3748,41.4447,4148060.0
2023-07-06 10:05:00,41.46,41.64,41.4,41.51,5062630.0,41.4347,41.6146,41.3748,41.4847,5062630.0
2023-07-06 10:10:00,41.51,41.67,41.46,41.66,4329600.0,41.4847,41.6446,41.4347,41.6346,4329600.0
2023-07-06 10:15:00,41.65,41.75,41.63,41.68,4414830.0,41.6246,41.7246,41.6046,41.6546,4414830.0
2023-07-06 10:20:00,41.67,41.75,41.63,41.71,3160710.0,41.6446,41.7246,41.6046,41.6846,3160710.0
2023-07-06 10:25:00,41.7,41.8,41.66,41.8,2598440.0,41.6746,41.7745,41.6346,41.7745,2598440.0
2023-07-06 10:30:00,41.8,41.81,41.71,41.74,3116210.0,41.7745,41.7845,41.6846,41.7146,3116210.0
2023-07-06 10:35:00,41.73,41.81,41.66,41.8,3416110.0,41.7046,41.7845,41.6346,41.7745,3416110.0
2023-07-06 10:40:00,41.79,41.81,41.76,41.77,2503130.0,41.7645,41.7845,41.7346,41.7446,2503130.0
2023-07-06 10:45:00,41.77,41.8,41.67,41.69,2457080.0,41.7446,41.7745,41.6446,41.6646,2457080.0
2023-07-06 10:50:00,41.7,41.7,41.54,41.59,3583430.0,41.6746,41.6746,41.5147,41.5647,3583430.0
2023-07-06 10:55:00,41.6,41.6,41.52,41.53,2729000.0,41.5747,41.5747,41.4947,41.5047,2729000.0
2023-07-06 11:00:00,41.52,41.7,41.52,41.69,3439870.0,41.4947,41.6746,41.4947,41.6646,3439870.0
2023-07-06 11:05:00,41.69,41.7,41.58,41.63,1786680.0,41.6646,41.6746,41.5547,41.6046,1786680.0
2023-07-06 11:10:00,41.62,41.66,41.52,41.52,1624100.0,41.5946,41.6346,41.4947,41.4947,1624100.0
2023-07-06 11:15:00,41.53,41.6,41.52,41.56,1825910.0,41.5047,41.5747,41.4947,41.5347,1825910.0
2023-07-06 11:20:00,41.56,41.63,41.54,41.58,1820690.0,41.5347,41.6046,41.5147,41.5547,1820690.0
2023-07-06 11:25:00,41.57,41.59,41.46,41.58,3549470.0,41.5447,41.5647,41.4347,41.5547,3549470.0
2023-07-06 11:30:00,41.58,41.67,41.57,41.64,1994760.0,41.5547,41.6446,41.5447,41.6146,1994760.0
2023-07-06 11:35:00,41.64,41.77,41.63,41.74,2430480.0,41.6146,41.7446,41.6046,41.7146,2430480.0
2023-07-06 11:40:00,41.75,41.75,41.68,41.74,1897660.0,41.7246,41.7246,41.6546,41.7146,1897660.0
2023-07-06 11:45:00,41.74,41.79,41.71,41.74,2421620.0,41.7146,41.7645,41.6846,41.7146,2421620.0
2023-07-06 11:50:00,41.75,41.75,41.68,41.68,1603430.0,41.7246,41.7246,41.6546,41.6546,1603430.0
2023-07-06 11:55:00,41.68,41.69,41.62,41.65,1229970.0,41.6546,41.6646,41.5946,41.6246,1229970.0
2023-07-06 12:00:00,41.65,41.7,41.65,41.67,1096130.0,41.6246,41.6746,41.6246,41.6446,1096130.0
2023-07-06 12:05:00,41.68,41.77,41.68,41.73,1360970.0,41.6546,41.7446,41.6546,41.7046,1360970.0
2023-07-06 12:10:00,41.73,41.73,41.62,41.62,1261340.0,41.7046,41.7046,41.5946,41.5946,1261340.0
2023-07-06 12:15:00,41.62,41.69,41.62,41.68,1270790.0,41.5946,41.6646,41.5946,41.6546,1270790.0
2023-07-06 12:20:00,41.68,41.73,41.65,41.7,1132500.0,41.6546,41.7046,41.6246,41.6746,1132500.0
2023-07-06 12:25:00,41.7,41.81,41.69,41.77,2692520.0,41.6746,41.7845,41.6646,41.7446,2692520.0
2023-07-06 12:30:00,41.77,41.82,41.75,41.79,1385750.0,41.7446,41.7945,41.7246,41.7645,1385750.0
2023-07-06 12:35:00,41.79,41.88,41.78,41.81,2901070.0,41.7645,41.8545,41.7545,41.7845,2901070.0
2023-07-06 12:40:00,41.81,41.84,41.76,41.8,1634820.0,41.7845,41.8145,41.7346,41.7745,1634820.0
2023-07-06 12:45:00,41.79,41.82,41.76,41.8,1026780.0,41.7645,41.7945,41.7346,41.7745,1026780.0
2023-07-06 12:50:00,41.81,41.85,41.73,41.79,1515060.0,41.7845,41.8245,41.7046,41.7645,1515060.0
2023-07-06 12:55:00,41.79,41.87,41.75,41.86,1412450.0,41.7645,41.8445,41.7246,41.8345,1412450.0
2023-07-06 13:00:00,41.87,41.95,41.83,41.89,2262910.0,41.8445,41.9244,41.8045,41.8645,2262910.0
2023-07-06 13:05:00,41.89,41.93,41.88,41.89,1507460.0,41.8645,41.9045,41.8545,41.8645,1507460.0
2023-07-06 13:10:00,41.89,41.94,41.84,41.92,1735480.0,41.8645,41.9144,41.8145,41.8945,1735480.0
2023-07-06 13:15:00,41.92,41.95,41.9,41.94,1666310.0,41.8945,41.9244,41.8745,41.9144,1666310.0
2023-07-06 13:20:00,41.95,41.95,41.91,41.92,1247050.0,41.9244,41.9244,41.8845,41.8945,1247050.0
2023-07-06 13:25:00,41.92,41.93,41.79,41.83,1910160.0,41.8945,41.9045,41.7645,41.8045,1910160.0
2023-07-06 13:30:00,41.83,41.83,41.73,41.75,1854100.0,41.8045,41.8045,41.7046,41.7246,1854100.0
2023-07-06 13:35:00,41.76,41.87,41.76,41.87,1438410.0,41.7346,41.8445,41.7346,41.8445,1438410.0
2023-07-06 13:40:00,41.87,41.93,41.87,41.91,1718520.0,41.8445,41.9045,41.8445,41.8845,1718520.0
2023-07-06 13:45:00,41.91,41.94,41.86,41.93,1548930.0,41.8845,41.9144,41.8345,41.9045,1548930.0
2023-07-06 13:50:00,41.92,41.95,41.89,41.9,1784480.0,41.8945,41.9244,41.8645,41.8745,1784480.0
2023-07-06 13:55:00,41.9,42.01,41.89,42.01,2302400.0,41.8745,41.9844,41.8645,41.9844,2302400.0
2023-07-06 14:00:00,42.01,42.02,41.93,41.94,1936000.0,41.9844,41.9944,41.9045,41.9144,1936000.0
2023-07-06 14:05:00,41.95,42.08,41.94,42.07,3483060.0,41.9244,42.0544,41.9144,42.0444,3483060.0
2023-07-06 14:10:00,42.08,42.09,42.03,42.04,2361200.0,42.0544,42.0644,42.0044,42.0144,2361200.0
2023-07-06 14:15:00,42.04,42.12,42.01,42.1,3076750.0,42.0144,42.0943,41.9844,42.0744,3076750.0
2023-07-06 14:20:00,42.1,42.12,42.04,42.12,1896870.0,42.0744,42.0943,42.0144,42.0943,1896870.0
2023-07-06 14:25:00,42.12,42.12,42.01,42.02,1320280.0,42.0943,42.0943,41.9844,41.9944,1320280.0
2023-07-06 14:30:00,42.02,42.09,42.02,42.06,1008430.0,41.9944,42.0644,41.9944,42.0344,1008430.0
2023-07-06 14:35:00,42.06,42.08,41.99,42.08,2188660.0,42.0344,42.0544,41.9644,42.0544,2188660.0
2023-07-06 14:40:00,42.07,42.11,42.01,42.09,1301660.0,42.0444,42.0843,41.9844,42.0644,1301660.0
2023-07-06 14:45:00,42.1,42.17,42.07,42.15,2473150.0,42.0744,42.1443,42.0444,42.1243,2473150.0
2023-07-06 14:50:00,42.15,42.17,42.11,42.14,2420280.0,42.1243,42.1443,42.0843,42.1143,2420280.0
2023-07-06 14:55:00,42.14,42.18,42.13,42.14,1517130.0,42.1143,42.1543,42.1043,42.1143,1517130.0
2023-07-06 15:00:00,42.14,42.15,42.05,42.08,1548520.0,42.1143,42.1243,42.0244,42.0544,1548520.0
2023-07-06 15:05:00,42.08,42.1,42.01,42.01,1504160.0,42.0544,42.0744,41.9844,41.9844,1504160.0
2023-07-06 15:10:00,42.02,42.06,41.95,41.98,2183490.0,41.9944,42.0344,41.9244,41.9544,2183490.0
2023-07-06 15:15:00,41.97,41.99,41.94,41.97,1787230.0,41.9444,41.9644,41.9144,41.9444,1787230.0
2023-07-06 15:20:00,41.96,42.03,41.96,42.0,1990690.0,41.9344,42.0044,41.9344,41.9744,1990690.0
2023-07-06 15:25:00,42.01,42.03,41.95,41.97,1719710.0,41.9844,42.0044,41.9244,41.9444,1719710.0
2023-07-06 15:30:00,41.97,42.03,41.94,42.02,1848880.0,41.9444,42.0044,41.9144,41.9944,1848880.0
2023-07-06 15:35:00,42.02,42.02,41.88,41.92,2499740.0,41.9944,41.9944,41.8545,41.8945,2499740.0
2023-07-06 15:40:00,41.92,41.96,41.9,41.94,1977230.0,41.8945,41.9344,41.8745,41.9144,1977230.0
2023-07-06 15:45:00,41.94,41.97,41.91,41.97,2142120.0,41.9144,41.9444,41.8845,41.9444,2142120.0
2023-07-06 15:50:00,41.97,42.09,41.97,42.05,4096870.0,41.9444,42.0644,41.9444,42.0244,4096870.0
2023-07-06 15:55:00,42.05,42.13,42.05,42.1,5686380.0,42.0244,42.1043,42.0244,42.0744,5686380.0
2023-07-07 09:30:00,42.34,42.47,42.18,42.29,8742120.0,42.3142,42.4441,42.1543,42.2642,8742120.0
2023-07-07 09:35:00,42.29,42.43,42.18,42.35,5644930.0,42.2642,42.4042,42.1543,42.3242,5644930.0
2023-07-07 09:40:00,42.35,42.43,42.27,42.41,4085460.0,42.3242,42.4042,42.2442,42.3842,4085460.0
2023-07-07 09:45:00,42.41,42.54,42.39,42.5,6803540.0,42.3842,42.5141,42.3642,42.4741,6803540.0
2023-07-07 09:50:00,42.5,42.59,42.42,42.56,5637680.0,42.4741,42.5641,42.3942,42.5341,5637680.0
2023-07-07 09:55:00,42.58,42.68,42.56,42.64,5706920.0,42.5541,42.654,42.5341,42.614,5706920.0
2023-07-07 10:00:00,42.65,42.9,42.59,42.86,9580020.0,42.624,42.8739,42.5641,42.8339,9580020.0
2023-07-07 10:05:00,42.86,42.91,42.75,42.77,7480680.0,42.8339,42.8839,42.724,42.7439,7480680.0
2023-07-07 10:10:00,42.77,42.93,42.74,42.91,5965020.0,42.7439,42.9038,42.714,42.8839,5965020.0
2023-07-07 10:15:00,42.92,42.95,42.69,42.8,7022400.0,42.8939,42.9238,42.664,42.7739,7022400.0
2023-07-07 10:20:00,42.8,42.81,42.7,42.74,3908820.0,42.7739,42.7839,42.674,42.714,3908820.0
2023-07-07 10:25:00,42.73,42.73,42.63,42.67,3991910.0,42.704,42.704,42.604,42.644,3991910.0
2023-07-07 10:30:00,42.66,42.73,42.5,42.55,5879730.0,42.634,42.704,42.4741,42.5241,5879730.0
2023-07-07 10:35:00,42.54,42.66,42.53,42.61,3521780.0,42.5141,42.634,42.5041,42.584,3521780.0
2023-07-07 10:40:00,42.61,42.75,42.57,42.72,3948520.0,42.584,42.724,42.5441,42.694,3948520.0
2023-07-07 10:45:00,42.72,42.82,42.71,42.75,3610420.0,42.694,42.7939,42.684,42.724,3610420.0
2023-07-07 10:50:00,42.75,42.81,42.73,42.79,2347720.0,42.724,42.7839,42.704,42.7639,2347720.0
2023-07-07 10:55:00,42.8,42.8,42.64,42.73,3130870.0,42.7739,42.7739,42.614,42.704,3130870.0
2023-07-07 11:00:00,42.73,42.79,42.71,42.76,2185990.0,42.704,42.7639,42.684,42.734,2185990.0
2023-07-07 11:05:00,42.76,42.81,42.69,42.81,2494830.0,42.734,42.7839,42.664,42.7839,2494830.0
2023-07-07 11:10:00,42.8,42.85,42.8,42.83,2978390.0,42.7739,42.8239,42.7739,42.8039,2978390.0
2023-07-07 11:15:00,42.83,42.88,42.79,42.86,3110270.0,42.8039,42.8539,42.7639,42.8339,3110270.0
2023-07-07 11:20:00,42.86,42.88,42.81,42.84,1936760.0,42.8339,42.8539,42.7839,42.8139,1936760.0
2023-07-07 11:25:00,42.84,42.85,42.79,42.81,1459680.0,42.8139,42.8239,42.7639,42.7839,1459680.0
2023-07-07 11:30:00,42.81,42.83,42.74,42.76,1806500.0,42.7839,42.8039,42.714,42.734,1806500.0
2023-07-07 11:35:00,42.77,42.85,42.75,42.84,1851790.0,42.7439,42.8239,42.724,42.8139,1851790.0
2023-07-07 11:40:00,42.83,42.89,42.82,42.88,2560660.0,42.8039,42.8639,42.7939,42.8539,2560660.0
2023-07-07 11:45:00,42.88,42.95,42.83,42.91,3477140.0,42.8539,42.9238,42.8039,42.8839,3477140.0
2023-07-07 11:50:00,42.91,42.96,42.88,42.92,2928680.0,42.8839,42.9338,42.8539,42.8939,2928680.0
2023-07-07 11:55:00,42.92,42.99,42.91,42.99,2886080.0,42.8939,42.9638,42.8839,42.9638,2886080.0
2023-07-07 12:00:00,42.98,43.0,42.94,42.99,2751760.0,42.9538,42.9738,42.9138,42.9638,2751760.0
2023-07-07 12:05:00,42.99,43.0,42.92,42.95,1973750.0,42.9638,42.9738,42.8939,42.9238,1973750.0
2023-07-07 12:10:00,42.94,42.97,42.9,42.94,1576270.0,42.9138,42.9438,42.8739,42.9138,1576270.0
2023-07-07 12:15:00,42.94,42.95,42.87,42.93,1837560.0,42.9138,42.9238,42.8439,42.9038,1837560.0
2023-07-07 12:20:00,42.93,42.94,42.88,42.92,1309320.0,42.9038,42.9138,42.8539,42.8939,1309320.0
2023-07-07 12:25:00,42.93,42.93,42.88,42.91,1145580.0,42.9038,42.9038,42.8539,42.8839,1145580.0
2023-07-07 12:30:00,42.92,43.06,42.91,42.98,6023370.0,42.8939,43.0338,42.8839,42.9538,6023370.0
2023-07-07 12:35:00,42.98,43.02,42.96,42.97,2808960.0,42.9538,42.9938,42.9338,42.9438,2808960.0
2023-07-07 12:40:00,42.98,43.0,42.96,42.99,1266470.0,42.9538,42.9738,42.9338,42.9638,1266470.0
2023-07-07 12:45:00,42.98,43.03,42.98,43.0,1935630.0,42.9538,43.0038,42.9538,42.9738,1935630.0
2023-07-07 12:50:00,43.0,43.04,43.0,43.01,1532250.0,42.9738,43.0138,42.9738,42.9838,1532250.0
2023-07-07 12:55:00,43.01,43.03,42.99,43.0,1278240.0,42.9838,43.0038,42.9638,42.9738,1278240.0
2023-07-07 13:00:00,43.0,43.04,42.97,42.99,1852980.0,42.9738,43.0138,42.9438,42.9638,1852980.0
2023-07-07 13:05:00,42.99,43.02,42.98,43.01,1089960.0,42.9638,42.9938,42.9538,42.9838,1089960.0
2023-07-07 13:10:00,43.02,43.07,43.01,43.07,2192070.0,42.9938,43.0438,42.9838,43.0438,2192070.0
2023-07-07 13:15:00,43.07,43.08,43.03,43.07,1620240.0,43.0438,43.0538,43.0038,43.0438,1620240.0
2023-07-07 13:20:00,43.07,43.19,43.05,43.19,4202720.0,43.0438,43.1637,43.0238,43.1637,4202720.0
2023-07-07 13:25:00,43.19,43.2,43.15,43.18,3046740.0,43.1637,43.1737,43.1237,43.1537,3046740.0
2023-07-07 13:30:00,43.19,43.19,43.11,43.11,2550420.0,43.1637,43.1637,43.0837,43.0837,2550420.0
2023-07-07 13:35:00,43.12,43.13,43.08,43.12,1915840.0,43.0937,43.1037,43.0538,43.0937,1915840.0
2023-07-07 13:40:00,43.12,43.17,43.11,43.13,1885030.0,43.0937,43.1437,43.0837,43.1037,1885030.0
2023-07-07 13:45:00,43.13,43.16,43.11,43.16,1047980.0,43.1037,43.1337,43.0837,43.1337,1047980.0
2023-07-07 13:50:00,43.16,43.16,43.13,43.15,1104330.0,43.1337,43.1337,43.1037,43.1237,1104330.0
2023-07-07 13:55:00,43.15,43.17,43.06,43.11,2458060.0,43.1237,43.1437,43.0338,43.0837,2458060.0
2023-07-07 14:00:00,43.12,43.12,43.08,43.11,1129580.0,43.0937,43.0937,43.0538,43.0837,1129580.0
2023-07-07 14:05:00,43.11,43.16,43.1,43.15,1524440.0,43.0837,43.1337,43.0737,43.1237,1524440.0
2023-07-07 14:10:00,43.16,43.17,43.11,43.16,1775660.0,43.1337,43.1437,43.0837,43.1337,1775660.0
2023-07-07 14:15:00,43.16,43.21,43.14,43.19,3348860.0,43.1337,43.1837,43.1137,43.1637,3348860.0
2023-07-07 14:20:00,43.19,43.19,43.14,43.18,1540570.0,43.1637,43.1637,43.1137,43.1537,1540570.0
2023-07-07 14:25:00,43.18,43.18,43.12,43.15,1552130.0,43.1537,43.1537,43.0937,43.1237,1552130.0
2023-07-07 14:30:00,43.15,43.16,43.05,43.08,2330180.0,43.1237,43.1337,43.0238,43.0538,2330180.0
2023-07-07 14:35:00,43.09,43.1,43.03,43.07,2310290.0,43.0637,43.0737,43.0038,43.0438,2310290.0
2023-07-07 14:40:00,43.07,43.08,43.03,43.03,2049960.0,43.0438,43.0538,43.0038,43.0038,2049960.0
2023-07-07 14:45:00,43.03,43.07,43.02,43.04,2411160.0,43.0038,43.0438,42.9938,43.0138,2411160.0
2023-07-07 14:50:00,43.04,43.07,43.02,43.05,1459630.0,43.0138,43.0438,42.9938,43.0238,1459630.0
2023-07-07 14:55:00,43.05,43.09,43.04,43.07,1865850.0,43.0238,43.0637,43.0138,43.0438,1865850.0
2023-07-07 15:00:00,43.06,43.06,42.98,43.02,2771020.0,43.0338,43.0338,42.9538,42.9938,2771020.0
2023-07-07 15:05:00,43.01,43.03,42.93,42.94,3046810.0,42.9838,43.0038,42.9038,42.9138,3046810.0
2023-07-07 15:10:00,42.94,42.99,42.94,42.97,2188050.0,42.9138,42.9638,42.9138,42.9438,2188050.0
2023-07-07 15:15:00,42.97,42.98,42.9,42.92,2993990.0,42.9438,42.9538,42.8739,42.8939,2993990.0
2023-07-07 15:20:00,42.91,42.93,42.83,42.84,3106560.0,42.8839,42.9038,42.8039,42.8139,3106560.0
2023-07-07 15:25:00,42.84,42.87,42.71,42.74,4745330.0,42.8139,42.8439,42.684,42.714,4745330.0
2023-07-07 15:30:00,42.74,42.83,42.71,42.82,3852590.0,42.714,42.8039,42.684,42.7939,3852590.0
2023-07-07 15:35:00,42.82,42.84,42.76,42.77,3129500.0,42.7939,42.8139,42.734,42.7439,3129500.0
2023-07-07 15:40:00,42.76,42.77,42.61,42.62,4569560.0,42.734,42.7439,42.584,42.594,4569560.0
2023-07-07 15:45:00,42.62,42.62,42.53,42.57,4998080.0,42.594,42.594,42.5041,42.5441,4998080.0
2023-07-07 15:50:00,42.58,42.62,42.43,42.53,7424980.0,42.5541,42.594,42.4042,42.5041,7424980.0
2023-07-07 15:55:00,42.52,42.54,42.46,42.5,6052680.0,42.4941,42.5141,42.4341,42.4741,6052680.0
2023-07-10 09:30:00,42.66,42.81,42.43,42.43,11622880.0,42.634,42.7839,42.4042,42.4042,11622880.0
2023-07-10 09:35:00,42.44,42.68,42.43,42.64,7178750.0,42.4141,42.654,42.4042,42.614,7178750.0
2023-07-10 09:40:00,42.63,42.66,42.26,42.36,6599920.0,42.604,42.634,42.2343,42.3342,6599920.0
2023-07-10 09:45:00,42.34,42.44,42.15,42.16,6595750.0,42.3142,42.4141,42.1243,42.1343,6595750.0
2023-07-10 09:50:00,42.16,42.17,41.81,41.94,9988290.0,42.1343,42.1443,41.7845,41.9144,9988290.0
2023-07-10 09:55:00,41.94,42.05,41.86,42.0,6583870.0,41.9144,42.0244,41.8345,41.9744,6583870.0
2023-07-10 10:00:00,41.99,42.16,41.95,42.03,6831400.0,41.9644,42.1343,41.9244,42.0044,6831400.0
2023-07-10 10:05:00,42.04,42.24,42.01,42.22,4804300.0,42.0144,42.2143,41.9844,42.1943,4804300.0
2023-07-10 10:10:00,42.22,42.32,42.21,42.29,4670620.0,42.1943,42.2942,42.1843,42.2642,4670620.0
2023-07-10 10:15:00,42.29,42.37,42.2,42.37,4290460.0,42.2642,42.3442,42.1743,42.3442,4290460.0
2023-07-10 10:20:00,42.37,42.49,42.34,42.49,5725680.0,42.3442,42.4641,42.3142,42.4641,5725680.0
2023-07-10 10:25:00,42.48,42.49,42.35,42.36,4778010.0,42.4541,42.4641,42.3242,42.3342,4778010.0
2023-07-10 10:30:00,42.36,42.4,42.25,42.27,3738290.0,42.3342,42.3742,42.2243,42.2442,3738290.0
2023-07-10 10:35:00,42.28,42.3,42.13,42.24,3787140.0,42.2542,42.2742,42.1043,42.2143,3787140.0
2023-07-10 10:40:00,42.23,42.29,42.06,42.12,3517680.0,42.2043,42.2642,42.0344,42.0943,3517680.0
2023-07-10 10:45:00,42.12,42.21,42.11,42.12,2317270.0,42.0943,42.1843,42.0843,42.0943,2317270.0
2023-07-10 10:50:00,42.12,42.18,42.06,42.09,3415230.0,42.0943,42.1543,42.0344,42.0644,3415230.0
2023-07-10 10:55:00,42.09,42.18,42.02,42.11,3114360.0,42.0644,42.1543,41.9944,42.0843,3114360.0
2023-07-10 11:00:00,42.11,42.18,41.98,42.02,4061630.0,42.0843,42.1543,41.9544,41.9944,4061630.0
2023-07-10 11:05:00,42.02,42.12,42.0,42.08,2898060.0,41.9944,42.0943,41.9744,42.0544,2898060.0
2023-07-10 11:10:00,42.08,42.16,42.02,42.16,1984440.0,42.0544,42.1343,41.9944,42.1343,1984440.0
2023-07-10 11:15:00,42.17,42.19,42.05,42.1,2238800.0,42.1443,42.1643,42.0244,42.0744,2238800.0
2023-07-10 11:20:00,42.11,42.15,42.04,42.06,2023070.0,42.0843,42.1243,42.0144,42.0344,2023070.0
2023-07-10 11:25:00,42.07,42.1,41.96,42.07,2996850.0,42.0444,42.0744,41.9344,42.0444,2996850.0
2023-07-10 11:30:00,42.08,42.14,42.06,42.09,1880920.0,42.0544,42.1143,42.0344,42.0644,1880920.0
2023-07-10 11:35:00,42.09,42.09,42.0,42.02,2008130.0,42.0644,42.0644,41.9744,41.9944,2008130.0
2023-07-10 11:40:00,42.01,42.03,41.93,41.93,2784820.0,41.9844,42.0044,41.9045,41.9045,2784820.0
2023-07-10 11:45:00,41.93,41.94,41.79,41.87,4880200.0,41.9045,41.9144,41.7645,41.8445,4880200.0
2023-07-10 11:50:00,41.87,41.96,41.85,41.96,3334040.0,41.8445,41.9344,41.8245,41.9344,3334040.0
2023-07-10 11:55:00,41.96,41.98,41.89,41.9,1833560.0,41.9344,41.9544,41.8645,41.8745,1833560.0
2023-07-10 12:00:00,41.9,41.91,41.7,41.79,4344610.0,41.8745,41.8845,41.6746,41.7645,4344610.0
2023-07-10 12:05:00,41.79,41.79,41.66,41.73,3496040.0,41.7645,41.7645,41.6346,41.7046,3496040.0
2023-07-10 12:10:00,41.74,41.76,41.68,41.72,2657500.0,41.7146,41.7346,41.6546,41.6946,2657500.0
2023-07-10 12:15:00,41.73,41.83,41.7,41.79,2844110.0,41.7046,41.8045,41.6746,41.7645,2844110.0
2023-07-10 12:20:00,41.79,41.84,41.76,41.83,1759160.0,41.7645,41.8145,41.7346,41.8045,1759160.0
2023-07-10 12:25:00,41.83,41.83,41.73,41.78,1716610.0,41.8045,41.8045,41.7046,41.7545,1716610.0
2023-07-10 12:30:00,41.78,41.78,41.73,41.73,1516830.0,41.7545,41.7545,41.7046,41.7046,1516830.0
2023-07-10 12:35:00,41.74,41.82,41.65,41.81,3036600.0,41.7146,41.7945,41.6246,41.7845,3036600.0
2023-07-10 12:40:00,41.81,41.87,41.8,41.83,1674410.0,41.7845,41.8445,41.7745,41.8045,1674410.0
2023-07-10 12:45:00,41.83,41.88,41.82,41.88,1657330.0,41.8045,41.8545,41.7945,41.8545,1657330.0
2023-07-10 12:50:00,41.88,42.01,41.88,41.99,3111480.0,41.8545,41.9844,41.8545,41.9644,3111480.0
2023-07-10 12:55:00,42.0,42.1,41.97,42.08,2987430.0,41.9744,42.0744,41.9444,42.0544,2987430.0
2023-07-10 13:00:00,42.09,42.15,42.06,42.1,2596730.0,42.0644,42.1243,42.0344,42.0744,2596730.0
2023-07-10 13:05:00,42.1,42.1,41.98,42.01,2106890.0,42.0744,42.0744,41.9544,41.9844,2106890.0
2023-07-10 13:10:00,42.01,42.1,41.98,42.07,1791720.0,41.9844,42.0744,41.9544,42.0444,1791720.0
2023-07-10 13:15:00,42.08,42.1,41.96,41.97,1813410.0,42.0544,42.0744,41.9344,41.9444,1813410.0
2023-07-10 13:20:00,41.98,42.02,41.96,42.01,1129710.0,41.9544,41.9944,41.9344,41.9844,1129710.0
2023-07-10 13:25:00,42.02,42.09,41.99,42.09,1880630.0,41.9944,42.0644,41.9644,42.0644,1880630.0
2023-07-10 13:30:00,42.1,42.14,42.06,42.07,2082520.0,42.0744,42.1143,42.0344,42.0444,2082520.0
2023-07-10 13:35:00,42.07,42.07,42.01,42.02,1296730.0,42.0444,42.0444,41.9844,41.9944,1296730.0
2023-07-10 13:40:00,42.02,42.07,41.99,42.06,1420770.0,41.9944,42.0444,41.9644,42.0344,1420770.0
2023-07-10 13:45:00,42.07,42.09,42.0,42.01,1553530.0,42.0444,42.0644,41.9744,41.9844,1553530.0
2023-07-10 13:50:00,42.0,42.06,41.99,42.01,1292140.0,41.9744,42.0344,41.9644,41.9844,1292140.0
2023-07-10 13:55:00,42.01,42.04,41.97,42.02,1311810.0,41.9844,42.0144,41.9444,41.9944,1311810.0
2023-07-10 14:00:00,42.02,42.03,41.91,41.92,1911280.0,41.9944,42.0044,41.8845,41.8945,1911280.0
2023-07-10 14:05:00,41.93,41.96,41.91,41.94,1511100.0,41.9045,41.9344,41.8845,41.9144,1511100.0
2023-07-10 14:10:00,41.94,42.1,41.93,42.09,2190050.0,41.9144,42.0744,41.9045,42.0644,2190050.0
2023-07-10 14:15:00,42.09,42.18,42.07,42.16,3248240.0,42.0644,42.1543,42.0444,42.1343,3248240.0
2023-07-10 14:20:00,42.17,42.2,42.13,42.14,2787960.0,42.1443,42.1743,42.1043,42.1143,2787960.0
2023-07-10 14:25:00,42.13,42.22,42.13,42.16,2986810.0,42.1043,42.1943,42.1043,42.1343,2986810.0
2023-07-10 14:30:00,42.16,42.17,42.07,42.11,2338650.0,42.1343,42.1443,42.0444,42.0843,2338650.0
2023-07-10 14:35:00,42.11,42.12,42.03,42.03,2114940.0,42.0843,42.0943,42.0044,42.0044,2114940.0
2023-07-10 14:40:00,42.03,42.12,42.0,42.08,2570090.0,42.0044,42.0943,41.9744,42.0544,2570090.0
2023-07-10 14:45:00,42.08,42.13,42.05,42.11,1715570.0,42.0544,42.1043,42.0244,42.0843,1715570.0
2023-07-10 14:50:00,42.11,42.15,42.07,42.11,1706560.0,42.0843,42.1243,42.0444,42.0843,1706560.0
2023-07-10 14:55:00,42.11,42.2,42.11,42.18,2433450.0,42.0843,42.1743,42.0843,42.1543,2433450.0
2023-07-10 15:00:00,42.18,42.19,42.09,42.11,1746390.0,42.1543,42.1643,42.0644,42.0843,1746390.0
2023-07-10 15:05:00,42.12,42.14,42.03,42.06,1781220.0,42.0943,42.1143,42.0044,42.0344,1781220.0
2023-07-10 15:10:00,42.05,42.08,42.03,42.03,1393120.0,42.0244,42.0544,42.0044,42.0044,1393120.0
2023-07-10 15:15:00,42.03,42.12,42.03,42.12,2236620.0,42.0044,42.0943,42.0044,42.0943,2236620.0
2023-07-10 15:20:00,42.12,42.16,42.04,42.07,2158730.0,42.0943,42.1343,42.0144,42.0444,2158730.0
2023-07-10 15:25:00,42.06,42.14,42.05,42.11,1692280.0,42.0344,42.1143,42.0244,42.0843,1692280.0
2023-07-10 15:30:00,42.11,42.13,42.03,42.05,2092670.0,42.0843,42.1043,42.0044,42.0244,2092670.0
2023-07-10 15:35:00,42.06,42.1,42.04,42.09,2457710.0,42.0344,42.0744,42.0144,42.0644,2457710.0
2023-07-10 15:40:00,42.09,42.12,42.05,42.05,2328480.0,42.0644,42.0943,42.0244,42.0244,2328480.0
2023-07-10 15:45:00,42.05,42.05,41.96,41.97,3800650.0,42.0244,42.0244,41.9344,41.9444,3800650.0
2023-07-10 15:50:00,41.97,42.11,41.93,42.1,4550300.0,41.9444,42.0843,41.9045,42.0744,4550300.0
2023-07-10 15:55:00,42.1,42.19,42.08,42.18,5537830.0,42.0744,42.1643,42.0544,42.1543,5537830.0
2023-07-11 09:30:00,42.49,42.59,42.33,42.56,10578020.0,42.4641,42.5641,42.3042,42.5341,10578020.0
2023-07-11 09:35:00,42.56,42.73,42.55,42.67,8655030.0,42.5341,42.704,42.5241,42.644,8655030.0
2023-07-11 09:40:00,42.66,42.69,42.26,42.41,8119420.0,42.634,42.664,42.2343,42.3842,8119420.0
2023-07-11 09:45:00,42.39,42.47,42.21,42.24,5596750.0,42.3642,42.4441,42.1843,42.2143,5596750.0
2023-07-11 09:50:00,42.23,42.42,42.22,42.38,4387500.0,42.2043,42.3942,42.1943,42.3542,4387500.0
2023-07-11 09:55:00,42.39,42.4,42.25,42.37,4304170.0,42.3642,42.3742,42.2243,42.3442,4304170.0
2023-07-11 10:00:00,42.37,42.4,42.25,42.25,3507300.0,42.3442,42.3742,42.2243,42.2243,3507300.0
2023-07-11 10:05:00,42.26,42.27,42.12,42.26,5067300.0,42.2343,42.2442,42.0943,42.2343,5067300.0
2023-07-11 10:10:00,42.27,42.27,42.07,42.11,3941670.0,42.2442,42.2442,42.0444,42.0843,3941670.0
2023-07-11 10:15:00,42.11,42.28,42.08,42.27,3398910.0,42.0843,42.2542,42.0544,42.2442,3398910.0
2023-07-11 10:20:00,42.27,42.4,42.25,42.37,4283620.0,42.2442,42.3742,42.2243,42.3442,4283620.0
2023-07-11 10:25:00,42.37,42.59,42.35,42.57,6252670.0,42.3442,42.5641,42.3242,42.5441,6252670.0
2023-07-11 10:30:00,42.57,42.64,42.55,42.6,4711200.0,42.5441,42.614,42.5241,42.574,4711200.0
2023-07-11 10:35:00,42.59,42.68,42.58,42.64,4223100.0,42.5641,42.654,42.5541,42.614,4223100.0
2023-07-11 10:40:00,42.64,42.65,42.58,42.6,2659150.0,42.614,42.624,42.5541,42.574,2659150.0
2023-07-11 10:45:00,42.61,42.71,42.56,42.69,5171000.0,42.584,42.684,42.5341,42.664,5171000.0
2023-07-11 10:50:00,42.68,42.76,42.54,42.59,4681750.0,42.654,42.734,42.5141,42.5641,4681750.0
2023-07-11 10:55:00,42.6,42.64,42.51,42.56,2754380.0,42.574,42.614,42.4841,42.5341,2754380.0
2023-07-11 11:00:00,42.57,42.67,42.55,42.65,1977060.0,42.5441,42.644,42.5241,42.624,1977060.0
2023-07-11 11:05:00,42.64,42.65,42.49,42.51,2216740.0,42.614,42.624,42.4641,42.4841,2216740.0
2023-07-11 11:10:00,42.51,42.54,42.46,42.47,2099230.0,42.4841,42.5141,42.4341,42.4441,2099230.0
2023-07-11 11:15:00,42.47,42.52,42.37,42.42,3032900.0,42.4441,42.4941,42.3442,42.3942,3032900.0
2023-07-11 11:20:00,42.43,42.46,42.38,42.39,1795310.0,42.4042,42.4341,42.3542,42.3642,1795310.0
2023-07-11 11:25:00,42.39,42.4,42.29,42.34,2835640.0,42.3642,42.3742,42.2642,42.3142,2835640.0
2023-07-11 11:30:00,42.34,42.36,42.27,42.28,2444370.0,42.3142,42.3342,42.2442,42.2542,2444370.0
2023-07-11 11:35:00,42.28,42.34,42.27,42.33,2094620.0,42.2542,42.3142,42.2442,42.3042,2094620.0
2023-07-11 11:40:00,42.33,42.34,42.21,42.23,3033490.0,42.3042,42.3142,42.1843,42.2043,3033490.0
2023-07-11 11:45:00,42.23,42.27,42.2,42.26,2712460.0,42.2043,42.2442,42.1743,42.2343,2712460.0
2023-07-11 11:50:00,42.25,42.32,42.18,42.31,2829000.0,42.2243,42.2942,42.1543,42.2842,2829000.0
2023-07-11 11:55:00,42.31,42.41,42.31,42.4,2336980.0,42.2842,42.3842,42.2842,42.3742,2336980.0
2023-07-11 12:00:00,42.4,42.43,42.35,42.38,2292950.0,42.3742,42.4042,42.3242,42.3542,2292950.0
2023-07-11 12:05:00,42.39,42.4,42.34,42.36,1354490.0,42.3642,42.3742,42.3142,42.3342,1354490.0
2023-07-11 12:10:00,42.35,42.4,42.34,42.36,1404690.0,42.3242,42.3742,42.3142,42.3342,1404690.0
2023-07-11 12:15:00,42.37,42.39,42.31,42.33,1594420.0,42.3442,42.3642,42.2842,42.3042,1594420.0
2023-07-11 12:20:00,42.33,42.43,42.32,42.39,1673060.0,42.3042,42.4042,42.2942,42.3642,1673060.0
2023-07-11 12:25:00,42.39,42.39,42.21,42.26,2178760.0,42.3642,42.3642,42.1843,42.2343,2178760.0
2023-07-11 12:30:00,42.27,42.35,42.24,42.34,1720460.0,42.2442,42.3242,42.2143,42.3142,1720460.0
2023-07-11 12:35:00,42.34,42.39,42.32,42.35,1429870.0,42.3142,42.3642,42.2942,42.3242,1429870.0
2023-07-11 12:40:00,42.35,42.36,42.29,42.32,879570.0,42.3242,42.3342,42.2642,42.2942,879570.0
2023-07-11 12:45:00,42.31,42.33,42.27,42.33,1107500.0,42.2842,42.3042,42.2442,42.3042,1107500.0
2023-07-11 12:50:00,42.33,42.36,42.3,42.34,1018360.0,42.3042,42.3342,42.2742,42.3142,1018360.0
2023-07-11 12:55:00,42.34,42.34,42.28,42.32,1094500.0,42.3142,42.3142,42.2542,42.2942,1094500.0
2023-07-11 13:00:00,42.32,42.36,42.31,42.32,844010.0,42.2942,42.3342,42.2842,42.2942,844010.0
2023-07-11 13:05:00,42.32,42.32,42.24,42.25,1211520.0,42.2942,42.2942,42.2143,42.2243,1211520.0
2023-07-11 13:10:00,42.25,42.28,42.18,42.22,2042160.0,42.2243,42.2542,42.1543,42.1943,2042160.0
2023-07-11 13:15:00,42.22,42.24,42.17,42.21,2039770.0,42.1943,42.2143,42.1443,42.1843,2039770.0
2023-07-11 13:20:00,42.21,42.22,42.14,42.18,2029000.0,42.1843,42.1943,42.1143,42.1543,2029000.0
2023-07-11 13:25:00,42.17,42.24,42.17,42.24,1649810.0,42.1443,42.2143,42.1443,42.2143,1649810.0
2023-07-11 13:30:00,42.24,42.25,42.19,42.23,1331000.0,42.2143,42.2243,42.1643,42.2043,1331000.0
2023-07-11 13:35:00,42.23,42.26,42.21,42.23,1104950.0,42.2043,42.2343,42.1843,42.2043,1104950.0
2023-07-11 13:40:00,42.23,42.25,42.18,42.23,1117070.0,42.2043,42.2243,42.1543,42.2043,1117070.0
2023-07-11 13:45:00,42.22,42.23,42.13,42.21,1592020.0,42.1943,42.2043,42.1043,42.1843,1592020.0
2023-07-11 13:50:00,42.21,42.23,42.2,42.23,859200.0,42.1843,42.2043,42.1743,42.2043,859200.0
2023-07-11 13:55:00,42.23,42.31,42.22,42.31,2054200.0,42.2043,42.2842,42.1943,42.2842,2054200.0
2023-07-11 14:00:00,42.31,42.32,42.26,42.28,1377650.0,42.2842,42.2942,42.2343,42.2542,1377650.0
2023-07-11 14:05:00,42.28,42.3,42.27,42.27,998290.0,42.2542,42.2742,42.2442,42.2442,998290.0
2023-07-11 14:10:00,42.27,42.31,42.21,42.24,1438550.0,42.2442,42.2842,42.1843,42.2143,1438550.0
2023-07-11 14:15:00,42.24,42.26,42.19,42.2,1160810.0,42.2143,42.2343,42.1643,42.1743,1160810.0
2023-07-11 14:20:00,42.19,42.23,42.16,42.18,1204890.0,42.1643,42.2043,42.1343,42.1543,1204890.0
2023-07-11 14:25:00,42.18,42.22,42.16,42.2,1466790.0,42.1543,42.1943,42.1343,42.1743,1466790.0
2023-07-11 14:30:00,42.2,42.21,42.11,42.12,1755240.0,42.1743,42.1843,42.0843,42.0943,1755240.0
2023-07-11 14:35:00,42.12,42.19,42.08,42.17,2660330.0,42.0943,42.1643,42.0544,42.1443,2660330.0
2023-07-11 14:40:00,42.18,42.21,42.16,42.21,1274040.0,42.1543,42.1843,42.1343,42.1843,1274040.0
2023-07-11 14:45:00,42.21,42.24,42.19,42.22,1255920.0,42.1843,42.2143,42.1643,42.1943,1255920.0
2023-07-11 14:50:00,42.22,42.27,42.2,42.24,1529200.0,42.1943,42.2442,42.1743,42.2143,1529200.0
2023-07-11 14:55:00,42.24,42.29,42.23,42.27,1471150.0,42.2143,42.2642,42.2043,42.2442,1471150.0
2023-07-11 15:00:00,42.26,42.28,42.24,42.26,1100200.0,42.2343,42.2542,42.2143,42.2343,1100200.0
2023-07-11 15:05:00,42.27,42.27,42.18,42.21,1345870.0,42.2442,42.2442,42.1543,42.1843,1345870.0
2023-07-11 15:10:00,42.22,42.23,42.17,42.18,1075940.0,42.1943,42.2043,42.1443,42.1543,1075940.0
2023-07-11 15:15:00,42.18,42.27,42.16,42.27,2110810.0,42.1543,42.2442,42.1343,42.2442,2110810.0
2023-07-11 15:20:00,42.27,42.27,42.16,42.23,1579880.0,42.2442,42.2442,42.1343,42.2043,1579880.0
2023-07-11 15:25:00,42.23,42.26,42.2,42.25,1282980.0,42.2043,42.2343,42.1743,42.2243,1282980.0
2023-07-11 15:30:00,42.25,42.26,42.2,42.22,1219180.0,42.2243,42.2343,42.1743,42.1943,1219180.0
2023-07-11 15:35:00,42.22,42.29,42.21,42.29,1856030.0,42.1943,42.2642,42.1843,42.2642,1856030.0
2023-07-11 15:40:00,42.29,42.33,42.26,42.31,2608870.0,42.2642,42.3042,42.2343,42.2842,2608870.0
2023-07-11 15:45:00,42.32,42.43,42.31,42.42,3333070.0,42.2942,42.4042,42.2842,42.3942,3333070.0
2023-07-11 15:50:00,42.43,42.43,42.31,42.35,3509510.0,42.4042,42.4042,42.2842,42.3242,3509510.0
2023-07-11 15:55:00,42.35,42.41,42.32,42.4,5188740.0,42.3242,42.3842,42.2942,42.3742,5188740.0
2023-07-12 09:30:00,43.04,43.3,42.78,43.26,18367700.0,43.0138,43.2736,42.7539,43.2336,18367700.0
2023-07-12 09:35:00,43.27,43.33,42.94,43.1,11221490.0,43.2436,43.3036,42.9138,43.0737,11221490.0
2023-07-12 09:40:00,43.1,43.25,43.02,43.23,7897390.0,43.0737,43.2237,42.9938,43.2037,7897390.0
2023-07-12 09:45:00,43.23,43.4,43.19,43.39,10551770.0,43.2037,43.3736,43.1637,43.3636,10551770.0
2023-07-12 09:50:00,43.39,43.5,43.33,43.49,7820490.0,43.3636,43.4735,43.3036,43.4635,7820490.0
2023-07-12 09:55:00,43.5,43.69,43.43,43.63,11054410.0,43.4735,43.6634,43.4035,43.6034,11054410.0
2023-07-12 10:00:00,43.63,43.78,43.61,43.77,8855910.0,43.6034,43.7533,43.5834,43.7433,8855910.0
2023-07-12 10:05:00,43.77,43.92,43.71,43.91,9796100.0,43.7433,43.8932,43.6834,43.8832,9796100.0
2023-07-12 10:10:00,43.9,43.93,43.76,43.82,7491190.0,43.8733,43.9032,43.7333,43.7933,7491190.0
2023-07-12 10:15:00,43.82,43.86,43.78,43.82,4099500.0,43.7933,43.8333,43.7533,43.7933,4099500.0
2023-07-12 10:20:00,43.83,43.9,43.82,43.83,4546740.0,43.8033,43.8733,43.7933,43.8033,4546740.0
2023-07-12 10:25:00,43.82,43.82,43.71,43.74,4630590.0,43.7933,43.7933,43.6834,43.7134,4630590.0
2023-07-12 10:30:00,43.74,43.77,43.67,43.7,5012770.0,43.7134,43.7433,43.6434,43.6734,5012770.0
2023-07-12 10:35:00,43.69,43.75,43.64,43.7,4135000.0,43.6634,43.7233,43.6134,43.6734,4135000.0
2023-07-12 10:40:00,43.69,43.86,43.69,43.86,5421680.0,43.6634,43.8333,43.6634,43.8333,5421680.0
2023-07-12 10:45:00,43.86,43.86,43.68,43.7,3575560.0,43.8333,43.8333,43.6534,43.6734,3575560.0
2023-07-12 10:50:00,43.7,43.79,43.56,43.56,5352560.0,43.6734,43.7633,43.5335,43.5335,5352560.0
2023-07-12 10:55:00,43.57,43.61,43.53,43.59,4535490.0,43.5435,43.5834,43.5035,43.5634,4535490.0
2023-07-12 11:00:00,43.59,43.66,43.55,43.58,3919540.0,43.5634,43.6334,43.5235,43.5535,3919540.0
2023-07-12 11:05:00,43.58,43.6,43.48,43.48,4431390.0,43.5535,43.5734,43.4535,43.4535,4431390.0
2023-07-12 11:10:00,43.49,43.62,43.49,43.52,3922810.0,43.4635,43.5934,43.4635,43.4935,3922810.0
2023-07-12 11:15:00,43.52,43.68,43.51,43.66,3315270.0,43.4935,43.6534,43.4835,43.6334,3315270.0
2023-07-12 11:20:00,43.66,43.72,43.57,43.59,3093790.0,43.6334,43.6934,43.5435,43.5634,3093790.0
2023-07-12 11:25:00,43.58,43.62,43.51,43.55,2701740.0,43.5535,43.5934,43.4835,43.5235,2701740.0
2023-07-12 11:30:00,43.57,43.65,43.52,43.55,3170380.0,43.5435,43.6234,43.4935,43.5235,3170380.0
2023-07-12 11:35:00,43.55,43.56,43.41,43.41,4362720.0,43.5235,43.5335,43.3836,43.3836,4362720.0
2023-07-12 11:40:00,43.42,43.42,43.28,43.35,5234070.0,43.3935,43.3935,43.2536,43.3236,5234070.0
2023-07-12 11:45:00,43.35,43.44,43.26,43.4,3984410.0,43.3236,43.4135,43.2336,43.3736,3984410.0
2023-07-12 11:50:00,43.4,43.41,43.25,43.33,3671670.0,43.3736,43.3836,43.2237,43.3036,3671670.0
2023-07-12 11:55:00,43.33,43.33,43.21,43.28,3725150.0,43.3036,43.3036,43.1837,43.2536,3725150.0
2023-07-12 12:00:00,43.28,43.38,43.25,43.32,3687470.0,43.2536,43.3536,43.2237,43.2936,3687470.0
2023-07-12 12:05:00,43.32,43.4,43.29,43.39,2281630.0,43.2936,43.3736,43.2636,43.3636,2281630.0
2023-07-12 12:10:00,43.38,43.49,43.35,43.42,3503550.0,43.3536,43.4635,43.3236,43.3935,3503550.0
2023-07-12 12:15:00,43.43,43.44,43.33,43.4,2812910.0,43.4035,43.4135,43.3036,43.3736,2812910.0
2023-07-12 12:20:00,43.4,43.46,43.36,43.45,2600680.0,43.3736,43.4335,43.3336,43.4235,2600680.0
2023-07-12 12:25:00,43.46,43.47,43.37,43.45,2578390.0,43.4335,43.4435,43.3436,43.4235,2578390.0
2023-07-12 12:30:00,43.45,43.55,43.41,43.53,3613020.0,43.4235,43.5235,43.3836,43.5035,3613020.0
2023-07-12 12:35:00,43.53,43.56,43.5,43.55,2264430.0,43.5035,43.5335,43.4735,43.5235,2264430.0
2023-07-12 12:40:00,43.54,43.56,43.41,43.46,2857310.0,43.5135,43.5335,43.3836,43.4335,2857310.0
2023-07-12 12:45:00,43.46,43.54,43.42,43.52,2077970.0,43.4335,43.5135,43.3935,43.4935,2077970.0
2023-07-12 12:50:00,43.51,43.55,43.49,43.51,1579840.0,43.4835,43.5235,43.4635,43.4835,1579840.0
2023-07-12 12:55:00,43.51,43.57,43.48,43.5,1898760.0,43.4835,43.5435,43.4535,43.4735,1898760.0
2023-07-12 13:00:00,43.5,43.53,43.44,43.49,1752950.0,43.4735,43.5035,43.4135,43.4635,1752950.0
2023-07-12 13:05:00,43.49,43.51,43.38,43.38,2233720.0,43.4635,43.4835,43.3536,43.3536,2233720.0
2023-07-12 13:10:00,43.38,43.44,43.36,43.44,2265920.0,43.3536,43.4135,43.3336,43.4135,2265920.0
2023-07-12 13:15:00,43.44,43.56,43.44,43.55,2504640.0,43.4135,43.5335,43.4135,43.5235,2504640.0
2023-07-12 13:20:00,43.56,43.63,43.55,43.58,3132700.0,43.5335,43.6034,43.5235,43.5535,3132700.0
2023-07-12 13:25:00,43.58,43.63,43.54,43.61,2103180.0,43.5535,43.6034,43.5135,43.5834,2103180.0
2023-07-12 13:30:00,43.61,43.65,43.58,43.6,2252910.0,43.5834,43.6234,43.5535,43.5734,2252910.0
2023-07-12 13:35:00,43.61,43.65,43.55,43.64,1586590.0,43.5834,43.6234,43.5235,43.6134,1586590.0
2023-07-12 13:40:00,43.64,43.72,43.63,43.71,4506880.0,43.6134,43.6934,43.6034,43.6834,4506880.0
2023-07-12 13:45:00,43.7,43.77,43.68,43.75,3498650.0,43.6734,43.7433,43.6534,43.7233,3498650.0
2023-07-12 13:50:00,43.76,43.82,43.75,43.8,3704050.0,43.7333,43.7933,43.7233,43.7733,3704050.0
2023-07-12 13:55:00,43.8,43.81,43.71,43.74,2580680.0,43.7733,43.7833,43.6834,43.7134,2580680.0
2023-07-12 14:00:00,43.75,43.75,43.65,43.7,3097890.0,43.7233,43.7233,43.6234,43.6734,3097890.0
2023-07-12 14:05:00,43.69,43.71,43.64,43.7,2453710.0,43.6634,43.6834,43.6134,43.6734,2453710.0
2023-07-12 14:10:00,43.7,43.76,43.65,43.74,2598780.0,43.6734,43.7333,43.6234,43.7134,2598780.0
2023-07-12 14:15:00,43.74,43.77,43.71,43.75,1972010.0,43.7134,43.7433,43.6834,43.7233,1972010.0
2023-07-12 14:20:00,43.74,43.85,43.71,43.81,3634230.0,43.7134,43.8233,43.6834,43.7833,3634230.0
2023-07-12 14:25:00,43.81,43.89,43.8,43.87,3454080.0,43.7833,43.8633,43.7733,43.8433,3454080.0
2023-07-12 14:30:00,43.87,43.9,43.81,43.88,3750220.0,43.8433,43.8733,43.7833,43.8533,3750220.0
2023-07-12 14:35:00,43.87,43.94,43.86,43.87,4136290.0,43.8433,43.9132,43.8333,43.8433,4136290.0
2023-07-12 14:40:00,43.87,43.88,43.78,43.82,3310350.0,43.8433,43.8533,43.7533,43.7933,3310350.0
2023-07-12 14:45:00,43.81,43.85,43.77,43.79,2739560.0,43.7833,43.8233,43.7433,43.7633,2739560.0
2023-07-12 14:50:00,43.79,43.83,43.74,43.82,3074400.0,43.7633,43.8033,43.7134,43.7933,3074400.0
2023-07-12 14:55:00,43.81,43.84,43.79,43.81,1788690.0,43.7833,43.8133,43.7633,43.7833,1788690.0
2023-07-12 15:00:00,43.81,43.82,43.73,43.79,2676770.0,43.7833,43.7933,43.7034,43.7633,2676770.0
2023-07-12 15:05:00,43.79,43.85,43.74,43.79,2737400.0,43.7633,43.8233,43.7134,43.7633,2737400.0
2023-07-12 15:10:00,43.79,43.88,43.77,43.84,2767110.0,43.7633,43.8533,43.7433,43.8133,2767110.0
2023-07-12 15:15:00,43.84,43.88,43.76,43.78,2400060.0,43.8133,43.8533,43.7333,43.7533,2400060.0
2023-07-12 15:20:00,43.77,43.78,43.65,43.66,3992780.0,43.7433,43.7533,43.6234,43.6334,3992780.0
2023-07-12 15:25:00,43.66,43.73,43.62,43.71,3555120.0,43.6334,43.7034,43.5934,43.6834,3555120.0
2023-07-12 15:30:00,43.71,43.79,43.67,43.78,2611430.0,43.6834,43.7633,43.6434,43.7533,2611430.0
2023-07-12 15:35:00,43.78,43.83,43.75,43.81,3170230.0,43.7533,43.8033,43.7233,43.7833,3170230.0
2023-07-12 15:40:00,43.81,43.88,43.77,43.84,4488020.0,43.7833,43.8533,43.7433,43.8133,4488020.0
2023-07-12 15:45:00,43.83,43.93,43.78,43.92,5668620.0,43.8033,43.9032,43.7533,43.8932,5668620.0
2023-07-12 15:50:00,43.91,43.92,43.82,43.91,5279860.0,43.8832,43.8932,43.7933,43.8832,5279860.0
2023-07-12 15:55:00,43.91,43.91,43.84,43.91,6921940.0,43.8832,43.8832,43.8133,43.8832,6921940.0
2023-07-13 09:30:00,44.51,44.8,44.49,44.66,18424770.0,44.4829,44.7727,44.4629,44.6328,18424770.0
2023-07-13 09:35:00,44.66,44.86,44.64,44.76,10735440.0,44.6328,44.8327,44.6128,44.7327,10735440.0
2023-07-13 09:40:00,44.76,44.96,44.75,44.96,10755990.0,44.7327,44.9326,44.7227,44.9326,10755990.0
2023-07-13 09:45:00,44.95,44.99,44.77,44.83,11291670.0,44.9226,44.9626,44.7427,44.8027,11291670.0
2023-07-13 09:50:00,44.83,44.92,44.75,44.88,6660170.0,44.8027,44.8926,44.7227,44.8527,6660170.0
2023-07-13 09:55:00,44.87,44.89,44.63,44.82,8412880.0,44.8427,44.8627,44.6028,44.7927,8412880.0
2023-07-13 10:00:00,44.82,44.82,44.63,44.77,4385770.0,44.7927,44.7927,44.6028,44.7427,4385770.0
2023-07-13 10:05:00,44.78,44.92,44.66,44.89,5333090.0,44.7527,44.8926,44.6328,44.8627,5333090.0
2023-07-13 10:10:00,44.89,44.93,44.78,44.84,3948590.0,44.8627,44.9026,44.7527,44.8127,3948590.0
2023-07-13 10:15:00,44.83,44.87,44.73,44.73,3757300.0,44.8027,44.8427,44.7028,44.7028,3757300.0
2023-07-13 10:20:00,44.74,44.8,44.69,44.77,3352270.0,44.7127,44.7727,44.6628,44.7427,3352270.0
2023-07-13 10:25:00,44.75,44.76,44.58,44.59,4820560.0,44.7227,44.7327,44.5528,44.5628,4820560.0
2023-07-13 10:30:00,44.59,44.63,44.58,44.6,4049150.0,44.5628,44.6028,44.5528,44.5728,4049150.0
2023-07-13 10:35:00,44.59,44.75,44.57,44.75,4577980.0,44.5628,44.7227,44.5428,44.7227,4577980.0
2023-07-13 10:40:00,44.74,44.8,44.73,44.79,3396900.0,44.7127,44.7727,44.7028,44.7627,3396900.0
2023-07-13 10:45:00,44.78,44.84,44.73,44.81,3797180.0,44.7527,44.8127,44.7028,44.7827,3797180.0
2023-07-13 10:50:00,44.81,44.86,44.74,44.78,3074510.0,44.7827,44.8327,44.7127,44.7527,3074510.0
2023-07-13 10:55:00,44.78,44.81,44.73,44.77,2522510.0,44.7527,44.7827,44.7028,44.7427,2522510.0
2023-07-13 11:00:00,44.78,44.85,44.76,44.81,2646840.0,44.7527,44.8227,44.7327,44.7827,2646840.0
2023-07-13 11:05:00,44.81,44.83,44.79,44.81,1821580.0,44.7827,44.8027,44.7627,44.7827,1821580.0
2023-07-13 11:10:00,44.81,44.82,44.7,44.72,2630960.0,44.7827,44.7927,44.6728,44.6928,2630960.0
2023-07-13 11:15:00,44.72,44.74,44.64,44.73,3834120.0,44.6928,44.7127,44.6128,44.7028,3834120.0
2023-07-13 11:20:00,44.73,44.83,44.71,44.8,2717720.0,44.7028,44.8027,44.6828,44.7727,2717720.0
2023-07-13 11:25:00,44.8,44.9,44.75,44.87,3652140.0,44.7727,44.8726,44.7227,44.8427,3652140.0
2023-07-13 11:30:00,44.88,44.88,44.76,44.77,2839870.0,44.8527,44.8527,44.7327,44.7427,2839870.0
2023-07-13 11:35:00,44.77,44.86,44.76,44.8,1630730.0,44.7427,44.8327,44.7327,44.7727,1630730.0
2023-07-13 11:40:00,44.8,44.84,44.77,44.82,1731170.0,44.7727,44.8127,44.7427,44.7927,1731170.0
2023-07-13 11:45:00,44.82,44.86,44.74,44.76,2806410.0,44.7927,44.8327,44.7127,44.7327,2806410.0
2023-07-13 11:50:00,44.76,44.78,44.73,44.75,1616270.0,44.7327,44.7527,44.7028,44.7227,1616270.0
2023-07-13 11:55:00,44.75,44.82,44.75,44.76,1654870.0,44.7227,44.7927,44.7227,44.7327,1654870.0
2023-07-13 12:00:00,44.76,44.78,44.73,44.75,1496170.0,44.7327,44.7527,44.7028,44.7227,1496170.0
2023-07-13 12:05:00,44.74,44.81,44.73,44.79,1881990.0,44.7127,44.7827,44.7028,44.7627,1881990.0
2023-07-13 12:10:00,44.79,44.83,44.78,44.81,1640360.0,44.7627,44.8027,44.7527,44.7827,1640360.0
2023-07-13 12:15:00,44.81,44.85,44.8,44.8,1729670.0,44.7827,44.8227,44.7727,44.7727,1729670.0
2023-07-13 12:20:00,44.8,44.9,44.7,44.84,3748910.0,44.7727,44.8726,44.6728,44.8127,3748910.0
2023-07-13 12:25:00,44.84,44.9,44.83,44.88,1772480.0,44.8127,44.8726,44.8027,44.8527,1772480.0
2023-07-13 12:30:00,44.87,44.9,44.83,44.88,1861690.0,44.8427,44.8726,44.8027,44.8527,1861690.0
2023-07-13 12:35:00,44.88,44.94,44.84,44.9,2767930.0,44.8527,44.9126,44.8127,44.8726,2767930.0
2023-07-13 12:40:00,44.9,44.93,44.85,44.86,1999490.0,44.8726,44.9026,44.8227,44.8327,1999490.0
2023-07-13 12:45:00,44.86,44.91,44.83,44.86,1696740.0,44.8327,44.8826,44.8027,44.8327,1696740.0
2023-07-13 12:50:00,44.86,44.94,44.85,44.92,1852900.0,44.8327,44.9126,44.8227,44.8926,1852900.0
2023-07-13 12:55:00,44.92,44.92,44.89,44.89,1237850.0,44.8926,44.8926,44.8627,44.8627,1237850.0
2023-07-13 13:00:00,44.89,44.9,44.85,44.9,1306830.0,44.8627,44.8726,44.8227,44.8726,1306830.0
2023-07-13 13:05:00,44.9,44.92,44.85,44.86,1427770.0,44.8726,44.8926,44.8227,44.8327,1427770.0
2023-07-13 13:10:00,44.87,44.94,44.84,44.92,2066810.0,44.8427,44.9126,44.8127,44.8926,2066810.0
2023-07-13 13:15:00,44.92,44.96,44.9,44.95,2271160.0,44.8926,44.9326,44.8726,44.9226,2271160.0
2023-07-13 13:20:00,44.95,45.0,44.93,44.99,3808190.0,44.9226,44.9726,44.9026,44.9626,3808190.0
2023-07-13 13:25:00,44.99,45.09,44.93,45.05,8638750.0,44.9626,45.0625,44.9026,45.0226,8638750.0
2023-07-13 13:30:00,45.05,45.07,45.01,45.02,2442370.0,45.0226,45.0425,44.9826,44.9926,2442370.0
2023-07-13 13:35:00,45.02,45.05,44.98,45.04,1842390.0,44.9926,45.0226,44.9526,45.0126,1842390.0
2023-07-13 13:40:00,45.04,45.07,45.04,45.05,1635270.0,45.0126,45.0425,45.0126,45.0226,1635270.0
2023-07-13 13:45:00,45.05,45.08,45.03,45.07,1819240.0,45.0226,45.0525,45.0026,45.0425,1819240.0
2023-07-13 13:50:00,45.07,45.08,45.02,45.06,1758980.0,45.0425,45.0525,44.9926,45.0325,1758980.0
2023-07-13 13:55:00,45.06,45.12,45.05,45.1,3263470.0,45.0325,45.0925,45.0226,45.0725,3263470.0
2023-07-13 14:00:00,45.1,45.13,45.06,45.12,2354040.0,45.0725,45.1025,45.0325,45.0925,2354040.0
2023-07-13 14:05:00,45.12,45.25,45.11,45.22,5191200.0,45.0925,45.2224,45.0825,45.1925,5191200.0
2023-07-13 14:10:00,45.22,45.32,45.2,45.3,4305600.0,45.1925,45.2924,45.1725,45.2724,4305600.0
2023-07-13 14:15:00,45.31,45.33,45.25,45.26,3864960.0,45.2824,45.3024,45.2224,45.2324,3864960.0
2023-07-13 14:20:00,45.27,45.35,45.25,45.33,3554100.0,45.2424,45.3224,45.2224,45.3024,3554100.0
2023-07-13 14:25:00,45.34,45.34,45.22,45.27,2884800.0,45.3124,45.3124,45.1925,45.2424,2884800.0
2023-07-13 14:30:00,45.27,45.33,45.25,45.3,2514670.0,45.2424,45.3024,45.2224,45.2724,2514670.0
2023-07-13 14:35:00,45.3,45.34,45.28,45.3,2383160.0,45.2724,45.3124,45.2524,45.2724,2383160.0
2023-07-13 14:40:00,45.3,45.36,45.29,45.34,2657250.0,45.2724,45.3324,45.2624,45.3124,2657250.0
2023-07-13 14:45:00,45.33,45.46,45.32,45.44,4633810.0,45.3024,45.4323,45.2924,45.4123,4633810.0
2023-07-13 14:50:00,45.44,45.46,45.41,45.41,3433630.0,45.4123,45.4323,45.3823,45.3823,3433630.0
2023-07-13 14:55:00,45.41,45.49,45.41,45.48,3106290.0,45.3823,45.4623,45.3823,45.4523,3106290.0
2023-07-13 15:00:00,45.48,45.63,45.47,45.6,7412250.0,45.4523,45.6022,45.4423,45.5722,7412250.0
2023-07-13 15:05:00,45.6,45.63,45.53,45.54,3652520.0,45.5722,45.6022,45.5023,45.5123,3652520.0
2023-07-13 15:10:00,45.54,45.66,45.51,45.64,4790990.0,45.5123,45.6322,45.4823,45.6122,4790990.0
2023-07-13 15:15:00,45.63,45.66,45.59,45.63,3279590.0,45.6022,45.6322,45.5622,45.6022,3279590.0
2023-07-13 15:20:00,45.64,45.69,45.62,45.65,4476280.0,45.6122,45.6622,45.5922,45.6222,4476280.0
2023-07-13 15:25:00,45.64,45.8,45.64,45.78,5377070.0,45.6122,45.7721,45.6122,45.7521,5377070.0
2023-07-13 15:30:00,45.77,45.83,45.72,45.79,5701430.0,45.7421,45.8021,45.6921,45.7621,5701430.0
2023-07-13 15:35:00,45.79,45.92,45.77,45.9,5672020.0,45.7621,45.892,45.7421,45.872,5672020.0
2023-07-13 15:40:00,45.89,46.0,45.87,45.99,8580110.0,45.862,45.972,45.8421,45.962,8580110.0
2023-07-13 15:45:00,45.99,46.06,45.87,45.9,10135800.0,45.962,46.0319,45.8421,45.872,10135800.0
2023-07-13 15:50:00,45.89,46.03,45.86,46.01,9590620.0,45.862,46.002,45.8321,45.982,9590620.0
2023-07-13 15:55:00,46.01,46.16,45.94,45.98,16167630.0,45.982,46.1319,45.912,45.952,16167630.0
2023-07-14 09:30:00,46.58,46.97,46.57,46.71,21506130.0,46.5516,46.9414,46.5416,46.6815,21506130.0
2023-07-14 09:35:00,46.71,47.3,46.69,47.3,17704210.0,46.6815,47.2712,46.6616,47.2712,17704210.0
2023-07-14 09:40:00,47.29,47.55,47.13,47.33,19953080.0,47.2612,47.521,47.1013,47.3012,19953080.0
2023-07-14 09:45:00,47.33,47.45,47.14,47.38,13099230.0,47.3012,47.4211,47.1113,47.3511,13099230.0
2023-07-14 09:50:00,47.39,47.59,47.38,47.51,10982830.0,47.3611,47.561,47.3511,47.4811,10982830.0
2023-07-14 09:55:00,47.5,47.54,47.36,47.4,6785390.0,47.4711,47.511,47.3311,47.3711,6785390.0
2023-07-14 10:00:00,47.38,47.75,47.27,47.64,13765110.0,47.3511,47.7209,47.2412,47.611,13765110.0
2023-07-14 10:05:00,47.65,47.8,47.5,47.72,8267550.0,47.621,47.7709,47.4711,47.6909,8267550.0
2023-07-14 10:10:00,47.71,47.87,47.7,47.82,9116740.0,47.6809,47.8408,47.6709,47.7909,9116740.0
2023-07-14 10:15:00,47.82,48.04,47.75,47.98,10321850.0,47.7909,48.0107,47.7209,47.9508,10321850.0
2023-07-14 10:20:00,47.97,47.97,47.66,47.67,8664900.0,47.9408,47.9408,47.631,47.641,8664900.0
2023-07-14 10:25:00,47.66,47.69,47.48,47.49,8159280.0,47.631,47.6609,47.4511,47.4611,8159280.0
2023-07-14 10:30:00,47.49,47.77,47.48,47.72,6871910.0,47.4611,47.7409,47.4511,47.6909,6871910.0
2023-07-14 10:35:00,47.72,47.73,47.42,47.69,7233560.0,47.6909,47.7009,47.3911,47.6609,7233560.0
2023-07-14 10:40:00,47.68,47.88,47.66,47.79,8847600.0,47.651,47.8508,47.631,47.7609,8847600.0
2023-07-14 10:45:00,47.78,47.79,47.37,47.4,10068920.0,47.7509,47.7609,47.3411,47.3711,10068920.0
2023-07-14 10:50:00,47.41,47.57,47.38,47.42,6755210.0,47.3811,47.541,47.3511,47.3911,6755210.0
2023-07-14 10:55:00,47.43,47.5,47.21,47.21,9288130.0,47.4011,47.4711,47.1812,47.1812,9288130.0
2023-07-14 11:00:00,47.21,47.4,47.2,47.31,7022330.0,47.1812,47.3711,47.1712,47.2812,7022330.0
2023-07-14 11:05:00,47.31,47.38,47.03,47.08,9446550.0,47.2812,47.3511,47.0013,47.0513,9446550.0
2023-07-14 11:10:00,47.08,47.21,47.0,47.01,6944330.0,47.0513,47.1812,46.9714,46.9814,6944330.0
2023-07-14 11:15:00,47.02,47.14,46.89,47.12,11683990.0,46.9914,47.1113,46.8614,47.0913,11683990.0
2023-07-14 11:20:00,47.12,47.33,47.12,47.28,7843340.0,47.0913,47.3012,47.0913,47.2512,7843340.0
2023-07-14 11:25:00,47.28,47.29,47.11,47.18,4536400.0,47.2512,47.2612,47.0813,47.1513,4536400.0
2023-07-14 11:30:00,47.18,47.3,47.18,47.28,4206650.0,47.1513,47.2712,47.1513,47.2512,4206650.0
2023-07-14 11:35:00,47.28,47.45,47.28,47.44,6471700.0,47.2512,47.4211,47.2512,47.4111,6471700.0
2023-07-14 11:40:00,47.44,47.48,47.35,47.37,4980520.0,47.4111,47.4511,47.3212,47.3411,4980520.0
2023-07-14 11:45:00,47.36,47.41,47.33,47.38,3096760.0,47.3311,47.3811,47.3012,47.3511,3096760.0
2023-07-14 11:50:00,47.38,47.47,47.36,47.4,3652550.0,47.3511,47.4411,47.3311,47.3711,3652550.0
2023-07-14 11:55:00,47.4,47.43,47.32,47.33,3049820.0,47.3711,47.4011,47.2912,47.3012,3049820.0
2023-07-14 12:00:00,47.33,47.34,47.06,47.16,6664890.0,47.3012,47.3112,47.0313,47.1313,6664890.0
2023-07-14 12:05:00,47.16,47.21,47.12,47.12,3627330.0,47.1313,47.1812,47.0913,47.0913,3627330.0
2023-07-14 12:10:00,47.12,47.18,47.05,47.07,3406440.0,47.0913,47.1513,47.0213,47.0413,3406440.0
2023-07-14 12:15:00,47.07,47.16,46.92,46.92,4289940.0,47.0413,47.1313,46.8914,46.8914,4289940.0
2023-07-14 12:20:00,46.94,47.1,46.92,46.97,4470080.0,46.9114,47.0713,46.8914,46.9414,4470080.0
2023-07-14 12:25:00,46.96,47.11,46.96,47.08,4130360.0,46.9314,47.0813,46.9314,47.0513,4130360.0
2023-07-14 12:30:00,47.08,47.13,47.02,47.08,2936220.0,47.0513,47.1013,46.9914,47.0513,2936220.0
2023-07-14 12:35:00,47.09,47.15,47.07,47.12,2475420.0,47.0613,47.1213,47.0413,47.0913,2475420.0
2023-07-14 12:40:00,47.12,47.15,46.99,47.05,3899580.0,47.0913,47.1213,46.9614,47.0213,3899580.0
2023-07-14 12:45:00,47.05,47.05,46.78,46.85,6588630.0,47.0213,47.0213,46.7515,46.8215,6588630.0
2023-07-14 12:50:00,46.85,46.86,46.65,46.66,6512730.0,46.8215,46.8315,46.6216,46.6316,6512730.0
2023-07-14 12:55:00,46.66,46.67,46.49,46.58,9524790.0,46.6316,46.6416,46.4617,46.5516,9524790.0
2023-07-14 13:00:00,46.59,46.59,46.26,46.38,10793200.0,46.5616,46.5616,46.2318,46.3517,10793200.0
2023-07-14 13:05:00,46.38,46.38,46.21,46.32,7948660.0,46.3517,46.3517,46.1818,46.2918,7948660.0
2023-07-14 13:10:00,46.32,46.49,46.28,46.48,5872640.0,46.2918,46.4617,46.2518,46.4517,5872640.0
2023-07-14 13:15:00,46.48,46.52,46.2,46.21,7342590.0,46.4517,46.4917,46.1719,46.1818,7342590.0
2023-07-14 13:20:00,46.21,46.34,46.16,46.3,6334270.0,46.1818,46.3118,46.1319,46.2718,6334270.0
2023-07-14 13:25:00,46.3,46.39,46.24,46.33,4524500.0,46.2718,46.3617,46.2118,46.3018,4524500.0
2023-07-14 13:30:00,46.32,46.37,46.26,46.32,3788400.0,46.2918,46.3418,46.2318,46.2918,3788400.0
2023-07-14 13:35:00,46.32,46.47,46.22,46.47,4680670.0,46.2918,46.4417,46.1918,46.4417,4680670.0
2023-07-14 13:40:00,46.46,46.48,46.28,46.29,3825960.0,46.4317,46.4517,46.2518,46.2618,3825960.0
2023-07-14 13:45:00,46.29,46.4,46.27,46.39,3288630.0,46.2618,46.3717,46.2418,46.3617,3288630.0
2023-07-14 13:50:00,46.39,46.41,46.3,46.32,3265320.0,46.3617,46.3817,46.2718,46.2918,3265320.0
2023-07-14 13:55:00,46.31,46.35,46.16,46.21,4637220.0,46.2818,46.3218,46.1319,46.1818,4637220.0
2023-07-14 14:00:00,46.21,46.34,46.21,46.32,3175120.0,46.1818,46.3118,46.1818,46.2918,3175120.0
2023-07-14 14:05:00,46.31,46.42,46.3,46.36,3610360.0,46.2818,46.3917,46.2718,46.3318,3610360.0
2023-07-14 14:10:00,46.36,46.38,46.24,46.33,2998340.0,46.3318,46.3517,46.2118,46.3018,2998340.0
2023-07-14 14:15:00,46.33,46.34,46.24,46.31,2305980.0,46.3018,46.3118,46.2118,46.2818,2305980.0
2023-07-14 14:20:00,46.32,46.36,45.96,45.96,10364810.0,46.2918,46.3318,45.932,45.932,10364810.0
2023-07-14 14:25:00,45.96,45.96,45.77,45.89,10112780.0,45.932,45.932,45.7421,45.862,10112780.0
2023-07-14 14:30:00,45.89,45.94,45.65,45.75,8633110.0,45.862,45.912,45.6222,45.7221,8633110.0
2023-07-14 14:35:00,45.75,45.77,45.6,45.63,6532460.0,45.7221,45.7421,45.5722,45.6022,6532460.0
2023-07-14 14:40:00,45.63,45.84,45.61,45.7,7140640.0,45.6022,45.8121,45.5822,45.6722,7140640.0
2023-07-14 14:45:00,45.7,45.74,45.61,45.66,5925910.0,45.6722,45.7121,45.5822,45.6322,5925910.0
2023-07-14 14:50:00,45.66,45.77,45.63,45.67,5100180.0,45.6322,45.7421,45.6022,45.6422,5100180.0
2023-07-14 14:55:00,45.67,45.7,45.45,45.46,10753190.0,45.6422,45.6722,45.4223,45.4323,10753190.0
2023-07-14 15:00:00,45.45,45.5,45.31,45.38,9954370.0,45.4223,45.4723,45.2824,45.3524,9954370.0
2023-07-14 15:05:00,45.39,45.44,45.24,45.39,8892470.0,45.3623,45.4123,45.2124,45.3623,8892470.0
2023-07-14 15:10:00,45.39,45.4,45.25,45.35,5513800.0,45.3623,45.3723,45.2224,45.3224,5513800.0
2023-07-14 15:15:00,45.36,45.4,45.12,45.22,8339550.0,45.3324,45.3723,45.0925,45.1925,8339550.0
2023-07-14 15:20:00,45.21,45.28,45.09,45.17,7795340.0,45.1825,45.2524,45.0625,45.1425,7795340.0
2023-07-14 15:25:00,45.17,45.28,45.06,45.19,7095800.0,45.1425,45.2524,45.0325,45.1625,7095800.0
2023-07-14 15:30:00,45.19,45.33,45.09,45.33,7376870.0,45.1625,45.3024,45.0625,45.3024,7376870.0
2023-07-14 15:35:00,45.34,45.34,45.24,45.29,5267520.0,45.3124,45.3124,45.2124,45.2624,5267520.0
2023-07-14 15:40:00,45.29,45.4,45.26,45.33,5852620.0,45.2624,45.3723,45.2324,45.3024,5852620.0
2023-07-14 15:45:00,45.33,45.36,45.18,45.22,5940420.0,45.3024,45.3324,45.1525,45.1925,5940420.0
2023-07-14 15:50:00,45.21,45.45,45.15,45.39,9380400.0,45.1825,45.4223,45.1225,45.3623,9380400.0
2023-07-14 15:55:00,45.39,45.48,45.38,45.47,9934800.0,45.3623,45.4523,45.3524,45.4423,9934800.0
2023-07-17 09:30:00,46.29,46.48,46.04,46.28,18116670.0,46.2618,46.4517,46.012,46.2518,18116670.0
2023-07-17 09:35:00,46.28,46.5,46.1,46.1,13055650.0,46.2518,46.4717,46.0719,46.0719,13055650.0
2023-07-17 09:40:00,46.1,46.11,45.64,45.65,12410000.0,46.0719,46.0819,45.6122,45.6222,12410000.0
2023-07-17 09:45:00,45.64,45.66,45.37,45.54,15381820.0,45.6122,45.6322,45.3424,45.5123,15381820.0
2023-07-17 09:50:00,45.54,45.6,45.26,45.37,10600240.0,45.5123,45.5722,45.2324,45.3424,10600240.0
2023-07-17 09:55:00,45.37,45.54,45.28,45.52,9007840.0,45.3424,45.5123,45.2524,45.4923,9007840.0
2023-07-17 10:00:00,45.52,45.72,45.47,45.59,8929710.0,45.4923,45.6921,45.4423,45.5622,8929710.0
2023-07-17 10:05:00,45.59,45.88,45.48,45.87,7421360.0,45.5622,45.852,45.4523,45.8421,7421360.0
2023-07-17 10:10:00,45.88,46.13,45.68,46.04,10353160.0,45.852,46.1019,45.6522,46.012,10353160.0
2023-07-17 10:15:00,46.04,46.09,45.89,45.92,5883160.0,46.012,46.0619,45.862,45.892,5883160.0
2023-07-17 10:20:00,45.9,45.96,45.72,45.75,4587580.0,45.872,45.932,45.6921,45.7221,4587580.0
2023-07-17 10:25:00,45.75,45.78,45.65,45.74,4497130.0,45.7221,45.7521,45.6222,45.7121,4497130.0
2023-07-17 10:30:00,45.74,45.83,45.67,45.76,4662780.0,45.7121,45.8021,45.6422,45.7321,4662780.0
2023-07-17 10:35:00,45.76,45.89,45.63,45.64,4284540.0,45.7321,45.862,45.6022,45.6122,4284540.0
2023-07-17 10:40:00,45.64,45.71,45.56,45.66,4053970.0,45.6122,45.6822,45.5322,45.6322,4053970.0
2023-07-17 10:45:00,45.66,45.76,45.58,45.71,3537250.0,45.6322,45.7321,45.5522,45.6822,3537250.0
2023-07-17 10:50:00,45.72,45.78,45.68,45.74,2999760.0,45.6921,45.7521,45.6522,45.7121,2999760.0
2023-07-17 10:55:00,45.74,45.76,45.54,45.66,4296400.0,45.7121,45.7321,45.5123,45.6322,4296400.0
2023-07-17 11:00:00,45.67,45.68,45.44,45.45,4002130.0,45.6422,45.6522,45.4123,45.4223,4002130.0
2023-07-17 11:05:00,45.45,45.59,45.43,45.56,4230240.0,45.4223,45.5622,45.4023,45.5322,4230240.0
2023-07-17 11:10:00,45.56,45.66,45.39,45.65,4621320.0,45.5322,45.6322,45.3623,45.6222,4621320.0
2023-07-17 11:15:00,45.65,45.66,45.46,45.54,2957760.0,45.6222,45.6322,45.4323,45.5123,2957760.0
2023-07-17 11:20:00,45.54,45.59,45.46,45.53,2936440.0,45.5123,45.5622,45.4323,45.5023,2936440.0
2023-07-17 11:25:00,45.53,45.73,45.52,45.7,4398890.0,45.5023,45.7021,45.4923,45.6722,4398890.0
2023-07-17 11:30:00,45.71,45.78,45.67,45.74,3449900.0,45.6822,45.7521,45.6422,45.7121,3449900.0
2023-07-17 11:35:00,45.73,45.86,45.66,45.8,5197950.0,45.7021,45.8321,45.6322,45.7721,5197950.0
2023-07-17 11:40:00,45.8,45.86,45.78,45.81,3723420.0,45.7721,45.8321,45.7521,45.7821,3723420.0
2023-07-17 11:45:00,45.82,45.85,45.7,45.75,2897180.0,45.7921,45.8221,45.6722,45.7221,2897180.0
2023-07-17 11:50:00,45.75,45.81,45.6,45.63,3386750.0,45.7221,45.7821,45.5722,45.6022,3386750.0
2023-07-17 11:55:00,45.64,45.66,45.56,45.6,3097310.0,45.6122,45.6322,45.5322,45.5722,3097310.0
2023-07-17 12:00:00,45.6,45.62,45.46,45.47,3716890.0,45.5722,45.5922,45.4323,45.4423,3716890.0
2023-07-17 12:05:00,45.47,45.57,45.45,45.53,3608460.0,45.4423,45.5422,45.4223,45.5023,3608460.0
2023-07-17 12:10:00,45.53,45.58,45.45,45.55,3639950.0,45.5023,45.5522,45.4223,45.5223,3639950.0
2023-07-17 12:15:00,45.54,45.61,45.51,45.56,2380280.0,45.5123,45.5822,45.4823,45.5322,2380280.0
2023-07-17 12:20:00,45.56,45.57,45.41,45.41,2830900.0,45.5322,45.5422,45.3823,45.3823,2830900.0
2023-07-17 12:25:00,45.41,45.45,45.31,45.42,4947920.0,45.3823,45.4223,45.2824,45.3923,4947920.0
2023-07-17 12:30:00,45.41,45.44,45.36,45.39,2469940.0,45.3823,45.4123,45.3324,45.3623,2469940.0
2023-07-17 12:35:00,45.39,45.44,45.32,45.43,3436870.0,45.3623,45.4123,45.2924,45.4023,3436870.0
2023-07-17 12:40:00,45.44,45.48,45.32,45.33,3285790.0,45.4123,45.4523,45.2924,45.3024,3285790.0
2023-07-17 12:45:00,45.33,45.51,45.33,45.5,3957050.0,45.3024,45.4823,45.3024,45.4723,3957050.0
2023-07-17 12:50:00,45.49,45.54,45.45,45.47,3106750.0,45.4623,45.5123,45.4223,45.4423,3106750.0
2023-07-17 12:55:00,45.47,45.56,45.41,45.55,2710600.0,45.4423,45.5322,45.3823,45.5223,2710600.0
2023-07-17 13:00:00,45.55,45.6,45.53,45.58,2102060.0,45.5223,45.5722,45.5023,45.5522,2102060.0
2023-07-17 13:05:00,45.58,45.62,45.48,45.53,2357320.0,45.5522,45.5922,45.4523,45.5023,2357320.0
2023-07-17 13:10:00,45.52,45.71,45.52,45.64,3094300.0,45.4923,45.6822,45.4923,45.6122,3094300.0
2023-07-17 13:15:00,45.64,45.71,45.63,45.68,2495830.0,45.6122,45.6822,45.6022,45.6522,2495830.0
2023-07-17 13:20:00,45.68,45.68,45.57,45.62,2535710.0,45.6522,45.6522,45.5422,45.5922,2535710.0
2023-07-17 13:25:00,45.62,45.7,45.6,45.66,1387450.0,45.5922,45.6722,45.5722,45.6322,1387450.0
2023-07-17 13:30:00,45.67,45.8,45.67,45.78,4208270.0,45.6422,45.7721,45.6422,45.7521,4208270.0
2023-07-17 13:35:00,45.79,45.81,45.74,45.77,2587150.0,45.7621,45.7821,45.7121,45.7421,2587150.0
2023-07-17 13:40:00,45.77,45.94,45.77,45.87,4655530.0,45.7421,45.912,45.7421,45.8421,4655530.0
2023-07-17 13:45:00,45.87,46.02,45.86,45.99,4995730.0,45.8421,45.992,45.8321,45.962,4995730.0
2023-07-17 13:50:00,45.99,46.09,45.96,46.03,5603600.0,45.962,46.0619,45.932,46.002,5603600.0
2023-07-17 13:55:00,46.03,46.06,45.99,46.0,3943110.0,46.002,46.0319,45.962,45.972,3943110.0
2023-07-17 14:00:00,46.0,46.02,45.97,45.98,3479550.0,45.972,45.992,45.942,45.952,3479550.0
2023-07-17 14:05:00,45.98,45.99,45.89,45.94,3016530.0,45.952,45.962,45.862,45.912,3016530.0
2023-07-17 14:10:00,45.94,45.99,45.86,45.88,2477110.0,45.912,45.962,45.8321,45.852,2477110.0
2023-07-17 14:15:00,45.88,45.93,45.86,45.92,1780920.0,45.852,45.902,45.8321,45.892,1780920.0
2023-07-17 14:20:00,45.92,46.01,45.91,46.01,2930000.0,45.892,45.982,45.882,45.982,2930000.0
2023-07-17 14:25:00,46.0,46.01,45.88,45.9,2232670.0,45.972,45.982,45.852,45.872,2232670.0
2023-07-17 14:30:00,45.9,45.97,45.84,45.85,2582810.0,45.872,45.942,45.8121,45.8221,2582810.0
2023-07-17 14:35:00,45.85,45.93,45.83,45.88,2843250.0,45.8221,45.902,45.8021,45.852,2843250.0
2023-07-17 14:40:00,45.87,45.99,45.79,45.98,4433700.0,45.8421,45.962,45.7621,45.952,4433700.0
2023-07-17 14:45:00,45.98,46.05,45.97,46.01,4624600.0,45.952,46.0219,45.942,45.982,4624600.0
2023-07-17 14:50:00,46.02,46.06,45.95,46.06,2749680.0,45.992,46.0319,45.922,46.0319,2749680.0
2023-07-17 14:55:00,46.06,46.22,46.05,46.15,6498370.0,46.0319,46.1918,46.0219,46.1219,6498370.0
2023-07-17 15:00:00,46.16,46.27,46.14,46.26,4825700.0,46.1319,46.2418,46.1119,46.2318,4825700.0
2023-07-17 15:05:00,46.26,46.32,46.25,46.28,6688900.0,46.2318,46.2918,46.2218,46.2518,6688900.0
2023-07-17 15:10:00,46.28,46.37,46.27,46.35,5782690.0,46.2518,46.3418,46.2418,46.3218,5782690.0
2023-07-17 15:15:00,46.34,46.48,46.34,46.45,6361070.0,46.3118,46.4517,46.3118,46.4217,6361070.0
2023-07-17 15:20:00,46.44,46.49,46.28,46.35,5587570.0,46.4117,46.4617,46.2518,46.3218,5587570.0
2023-07-17 15:25:00,46.37,46.41,46.31,46.39,3711260.0,46.3418,46.3817,46.2818,46.3617,3711260.0
2023-07-17 15:30:00,46.39,46.47,46.32,46.45,5160110.0,46.3617,46.4417,46.2918,46.4217,5160110.0
2023-07-17 15:35:00,46.45,46.47,46.32,46.37,4071940.0,46.4217,46.4417,46.2918,46.3418,4071940.0
2023-07-17 15:40:00,46.38,46.45,46.37,46.42,3571440.0,46.3517,46.4217,46.3418,46.3917,3571440.0
2023-07-17 15:45:00,46.41,46.46,46.36,46.41,4455480.0,46.3817,46.4317,46.3318,46.3817,4455480.0
2023-07-17 15:50:00,46.4,46.46,46.3,46.43,6632810.0,46.3717,46.4317,46.2718,46.4017,6632810.0
2023-07-17 15:55:00,46.43,46.48,46.42,46.47,8563560.0,46.4017,46.4517,46.3917,46.4417,8563560.0
2023-07-18 09:30:00,46.7,46.71,46.1,46.2,15428010.0,46.6715,46.6815,46.0719,46.1719,15428010.0
2023-07-18 09:35:00,46.2,46.22,45.95,46.03,12729500.0,46.1719,46.1918,45.922,46.002,12729500.0
2023-07-18 09:40:00,46.04,46.16,45.73,45.81,11867720.0,46.012,46.1319,45.7021,45.7821,11867720.0
2023-07-18 09:45:00,45.81,46.07,45.8,45.98,9056070.0,45.7821,46.0419,45.7721,45.952,9056070.0
2023-07-18 09:50:00,45.99,46.02,45.82,45.96,6508200.0,45.962,45.992,45.7921,45.932,6508200.0
2023-07-18 09:55:00,45.97,46.17,45.89,46.17,6593060.0,45.942,46.1419,45.862,46.1419,6593060.0
2023-07-18 10:00:00,46.16,46.2,46.01,46.04,6324680.0,46.1319,46.1719,45.982,46.012,6324680.0
2023-07-18 10:05:00,46.04,46.24,45.99,46.16,7165400.0,46.012,46.2118,45.962,46.1319,7165400.0
2023-07-18 10:10:00,46.16,46.21,46.06,46.11,4187580.0,46.1319,46.1818,46.0319,46.0819,4187580.0
2023-07-18 10:15:00,46.1,46.27,46.05,46.21,5604510.0,46.0719,46.2418,46.0219,46.1818,5604510.0
2023-07-18 10:20:00,46.21,46.21,46.08,46.1,3445390.0,46.1818,46.1818,46.0519,46.0719,3445390.0
2023-07-18 10:25:00,46.1,46.13,45.96,46.02,5404370.0,46.0719,46.1019,45.932,45.992,5404370.0
2023-07-18 10:30:00,46.01,46.03,45.87,45.95,5564660.0,45.982,46.002,45.8421,45.922,5564660.0
2023-07-18 10:35:00,45.94,46.05,45.9,45.92,4420860.0,45.912,46.0219,45.872,45.892,4420860.0
2023-07-18 10:40:00,45.93,46.04,45.92,45.99,4196570.0,45.902,46.012,45.892,45.962,4196570.0
2023-07-18 10:45:00,45.99,46.07,45.99,46.02,3430330.0,45.962,46.0419,45.962,45.992,3430330.0
2023-07-18 10:50:00,46.02,46.02,45.85,45.92,4547430.0,45.992,45.992,45.8221,45.892,4547430.0
2023-07-18 10:55:00,45.93,46.02,45.88,45.98,2554960.0,45.902,45.992,45.852,45.952,2554960.0
2023-07-18 11:00:00,45.98,46.07,45.91,46.03,3965470.0,45.952,46.0419,45.882,46.002,3965470.0
2023-07-18 11:05:00,46.03,46.04,45.94,45.99,2915990.0,46.002,46.012,45.912,45.962,2915990.0
2023-07-18 11:10:00,45.99,46.07,45.93,46.04,4392800.0,45.962,46.0419,45.902,46.012,4392800.0
2023-07-18 11:15:00,46.03,46.11,46.01,46.09,4333910.0,46.002,46.0819,45.982,46.0619,4333910.0
2023-07-18 11:20:00,46.08,46.15,46.01,46.13,3129090.0,46.0519,46.1219,45.982,46.1019,3129090.0
2023-07-18 11:25:00,46.12,46.16,46.01,46.02,3299320.0,46.0919,46.1319,45.982,45.992,3299320.0
2023-07-18 11:30:00,46.04,46.07,45.96,46.02,4010330.0,46.012,46.0419,45.932,45.992,4010330.0
2023-07-18 11:35:00,46.04,46.25,46.02,46.22,5286590.0,46.012,46.2218,45.992,46.1918,5286590.0
2023-07-18 11:40:00,46.22,46.66,46.17,46.63,10914280.0,46.1918,46.6316,46.1419,46.6016,10914280.0
2023-07-18 11:45:00,46.63,46.78,46.5,46.71,12145070.0,46.6016,46.7515,46.4717,46.6815,12145070.0
2023-07-18 11:50:00,46.7,46.93,46.68,46.73,11369400.0,46.6715,46.9014,46.6516,46.7015,11369400.0
2023-07-18 11:55:00,46.72,46.87,46.72,46.82,5361140.0,46.6915,46.8414,46.6915,46.7915,5361140.0
2023-07-18 12:00:00,46.81,46.9,46.76,46.84,5383440.0,46.7815,46.8714,46.7315,46.8115,5383440.0
2023-07-18 12:05:00,46.85,47.0,46.84,46.94,6511540.0,46.8215,46.9714,46.8115,46.9114,6511540.0
2023-07-18 12:10:00,46.94,46.96,46.82,46.82,3948940.0,46.9114,46.9314,46.7915,46.7915,3948940.0
2023-07-18 12:15:00,46.82,46.9,46.79,46.87,3026810.0,46.7915,46.8714,46.7615,46.8414,3026810.0
2023-07-18 12:20:00,46.87,47.08,46.86,46.92,6579240.0,46.8414,47.0513,46.8315,46.8914,6579240.0
2023-07-18 12:25:00,46.92,47.18,46.9,47.14,7177960.0,46.8914,47.1513,46.8714,47.1113,7177960.0
2023-07-18 12:30:00,47.13,47.31,47.13,47.29,7330360.0,47.1013,47.2812,47.1013,47.2612,7330360.0
2023-07-18 12:35:00,47.3,47.53,47.29,47.4,9182930.0,47.2712,47.501,47.2612,47.3711,9182930.0
2023-07-18 12:40:00,47.41,47.43,47.25,47.36,6044630.0,47.3811,47.4011,47.2212,47.3311,6044630.0
2023-07-18 12:45:00,47.36,47.38,47.27,47.37,4169270.0,47.3311,47.3511,47.2412,47.3411,4169270.0
2023-07-18 12:50:00,47.37,47.39,47.13,47.14,4658950.0,47.3411,47.3611,47.1013,47.1113,4658950.0
2023-07-18 12:55:00,47.14,47.29,47.13,47.28,4044360.0,47.1113,47.2612,47.1013,47.2512,4044360.0
2023-07-18 13:00:00,47.29,47.36,47.23,47.34,3478940.0,47.2612,47.3311,47.2012,47.3112,3478940.0
2023-07-18 13:05:00,47.35,47.42,47.31,47.32,4092990.0,47.3212,47.3911,47.2812,47.2912,4092990.0
2023-07-18 13:10:00,47.33,47.44,47.31,47.39,2715750.0,47.3012,47.4111,47.2812,47.3611,2715750.0
2023-07-18 13:15:00,47.39,47.43,47.3,47.32,2920970.0,47.3611,47.4011,47.2712,47.2912,2920970.0
2023-07-18 13:20:00,47.33,47.35,47.27,47.31,1943540.0,47.3012,47.3212,47.2412,47.2812,1943540.0
2023-07-18 13:25:00,47.32,47.43,47.32,47.43,2603790.0,47.2912,47.4011,47.2912,47.4011,2603790.0
2023-07-18 13:30:00,47.42,47.52,47.39,47.52,4615970.0,47.3911,47.4911,47.3611,47.4911,4615970.0
2023-07-18 13:35:00,47.51,47.54,47.41,47.5,3869050.0,47.4811,47.511,47.3811,47.4711,3869050.0
2023-07-18 13:40:00,47.5,47.56,47.48,47.52,4029760.0,47.4711,47.531,47.4511,47.4911,4029760.0
2023-07-18 13:45:00,47.52,47.6,47.48,47.59,4696830.0,47.4911,47.571,47.4511,47.561,4696830.0
2023-07-18 13:50:00,47.59,47.59,47.53,47.55,3322780.0,47.561,47.561,47.501,47.521,3322780.0
2023-07-18 13:55:00,47.54,47.63,47.54,47.55,4064240.0,47.511,47.601,47.511,47.521,4064240.0
2023-07-18 14:00:00,47.55,47.57,47.47,47.48,3656130.0,47.521,47.541,47.4411,47.4511,3656130.0
2023-07-18 14:05:00,47.49,47.54,47.36,47.42,3618750.0,47.4611,47.511,47.3311,47.3911,3618750.0
2023-07-18 14:10:00,47.41,47.47,47.37,47.45,3239900.0,47.3811,47.4411,47.3411,47.4211,3239900.0
2023-07-18 14:15:00,47.45,47.51,47.37,47.4,3118380.0,47.4211,47.4811,47.3411,47.3711,3118380.0
2023-07-18 14:20:00,47.41,47.5,47.38,47.47,2117150.0,47.3811,47.4711,47.3511,47.4411,2117150.0
2023-07-18 14:25:00,47.47,47.53,47.41,47.51,2910780.0,47.4411,47.501,47.3811,47.4811,2910780.0
2023-07-18 14:30:00,47.52,47.52,47.37,47.39,2735120.0,47.4911,47.4911,47.3411,47.3611,2735120.0
2023-07-18 14:35:00,47.39,47.48,47.37,47.46,2379370.0,47.3611,47.4511,47.3411,47.4311,2379370.0
2023-07-18 14:40:00,47.46,47.68,47.44,47.66,6074010.0,47.4311,47.651,47.4111,47.631,6074010.0
2023-07-18 14:45:00,47.66,47.73,47.64,47.71,5282910.0,47.631,47.7009,47.611,47.6809,5282910.0
2023-07-18 14:50:00,47.71,47.74,47.67,47.71,3986280.0,47.6809,47.7109,47.641,47.6809,3986280.0
2023-07-18 14:55:00,47.71,47.85,47.69,47.84,5792420.0,47.6809,47.8208,47.6609,47.8109,5792420.0
2023-07-18 15:00:00,47.84,47.85,47.62,47.79,5820350.0,47.8109,47.8208,47.591,47.7609,5820350.0
2023-07-18 15:05:00,47.79,47.85,47.73,47.76,4785730.0,47.7609,47.8208,47.7009,47.7309,4785730.0
2023-07-18 15:10:00,47.75,47.83,47.73,47.82,4103560.0,47.7209,47.8009,47.7009,47.7909,4103560.0
2023-07-18 15:15:00,47.82,47.88,47.78,47.84,4808020.0,47.7909,47.8508,47.7509,47.8109,4808020.0
2023-07-18 15:20:00,47.84,47.87,47.74,47.86,3626380.0,47.8109,47.8408,47.7109,47.8308,3626380.0
2023-07-18 15:25:00,47.86,47.9,47.79,47.87,3490780.0,47.8308,47.8708,47.7609,47.8408,3490780.0
2023-07-18 15:30:00,47.87,47.88,47.71,47.72,5852650.0,47.8408,47.8508,47.6809,47.6909,5852650.0
2023-07-18 15:35:00,47.71,47.76,47.59,47.6,6405480.0,47.6809,47.7309,47.561,47.571,6405480.0
2023-07-18 15:40:00,47.6,47.63,47.49,47.49,5756800.0,47.571,47.601,47.4611,47.4611,5756800.0
2023-07-18 15:45:00,47.49,47.58,47.47,47.57,5104730.0,47.4611,47.551,47.4411,47.541,5104730.0
2023-07-18 15:50:00,47.56,47.72,47.54,47.65,6523340.0,47.531,47.6909,47.511,47.621,6523340.0
2023-07-18 15:55:00,47.65,47.65,47.47,47.5,8899130.0,47.621,47.621,47.4411,47.4711,8899130.0
2023-07-19 09:30:00,47.47,47.5,47.04,47.12,15015300.0,47.4411,47.4711,47.0113,47.0913,15015300.0
2023-07-19 09:35:00,47.11,47.35,47.07,47.26,8130470.0,47.0813,47.3212,47.0413,47.2312,8130470.0
2023-07-19 09:40:00,47.27,47.44,47.22,47.36,6292660.0,47.2412,47.4111,47.1912,47.3311,6292660.0
2023-07-19 09:45:00,47.37,47.42,47.19,47.25,5300840.0,47.3411,47.3911,47.1613,47.2212,5300840.0
2023-07-19 09:50:00,47.25,47.25,47.05,47.1,7023870.0,47.2212,47.2212,47.0213,47.0713,7023870.0
2023-07-19 09:55:00,47.09,47.18,46.91,47.13,8296670.0,47.0613,47.1513,46.8814,47.1013,8296670.0
2023-07-19 10:00:00,47.13,47.29,47.07,47.16,5367250.0,47.1013,47.2612,47.0413,47.1313,5367250.0
2023-07-19 10:05:00,47.16,47.16,46.99,47.04,5067540.0,47.1313,47.1313,46.9614,47.0113,5067540.0
2023-07-19 10:10:00,47.04,47.22,46.99,47.11,5794810.0,47.0113,47.1912,46.9614,47.0813,5794810.0
2023-07-19 10:15:00,47.11,47.12,46.9,47.07,6532000.0,47.0813,47.0913,46.8714,47.0413,6532000.0
2023-07-19 10:20:00,47.07,47.2,47.07,47.19,4144060.0,47.0413,47.1712,47.0413,47.1613,4144060.0
2023-07-19 10:25:00,47.18,47.27,47.13,47.14,4391950.0,47.1513,47.2412,47.1013,47.1113,4391950.0
2023-07-19 10:30:00,47.14,47.24,47.12,47.24,3093070.0,47.1113,47.2112,47.0913,47.2112,3093070.0
2023-07-19 10:35:00,47.23,47.39,47.21,47.34,5459570.0,47.2012,47.3611,47.1812,47.3112,5459570.0
2023-07-19 10:40:00,47.33,47.53,47.31,47.47,6526250.0,47.3012,47.501,47.2812,47.4411,6526250.0
2023-07-19 10:45:00,47.47,47.49,47.37,47.39,3596010.0,47.4411,47.4611,47.3411,47.3611,3596010.0
2023-07-19 10:50:00,47.39,47.47,47.24,47.28,4433760.0,47.3611,47.4411,47.2112,47.2512,4433760.0
2023-07-19 10:55:00,47.27,47.32,47.16,47.29,4031470.0,47.2412,47.2912,47.1313,47.2612,4031470.0
2023-07-19 11:00:00,47.29,47.38,47.25,47.34,2586430.0,47.2612,47.3511,47.2212,47.3112,2586430.0
2023-07-19 11:05:00,47.34,47.49,47.34,47.45,3883170.0,47.3112,47.4611,47.3112,47.4211,3883170.0
2023-07-19 11:10:00,47.45,47.61,47.41,47.61,5393860.0,47.4211,47.581,47.3811,47.581,5393860.0
2023-07-19 11:15:00,47.61,47.64,47.54,47.55,4185260.0,47.581,47.611,47.511,47.521,4185260.0
2023-07-19 11:20:00,47.55,47.56,47.38,47.41,3469780.0,47.521,47.531,47.3511,47.3811,3469780.0
2023-07-19 11:25:00,47.41,47.48,47.41,47.46,1977300.0,47.3811,47.4511,47.3811,47.4311,1977300.0
2023-07-19 11:30:00,47.47,47.51,47.41,47.5,2193960.0,47.4411,47.4811,47.3811,47.4711,2193960.0
2023-07-19 11:35:00,47.5,47.54,47.35,47.36,3946690.0,47.4711,47.511,47.3212,47.3311,3946690.0
2023-07-19 11:40:00,47.36,47.39,47.28,47.32,2780600.0,47.3311,47.3611,47.2512,47.2912,2780600.0
2023-07-19 11:45:00,47.31,47.37,47.29,47.35,2099840.0,47.2812,47.3411,47.2612,47.3212,2099840.0
2023-07-19 11:50:00,47.35,47.39,47.26,47.3,2516840.0,47.3212,47.3611,47.2312,47.2712,2516840.0
2023-07-19 11:55:00,47.3,47.35,47.22,47.33,2610700.0,47.2712,47.3212,47.1912,47.3012,2610700.0
2023-07-19 12:00:00,47.33,47.71,47.3,47.65,5853760.0,47.3012,47.6809,47.2712,47.621,5853760.0
2023-07-19 12:05:00,47.64,47.82,47.55,47.66,8967910.0,47.611,47.7909,47.521,47.631,8967910.0
2023-07-19 12:10:00,47.66,47.69,47.48,47.49,4389720.0,47.631,47.6609,47.4511,47.4611,4389720.0
2023-07-19 12:15:00,47.49,47.5,47.32,47.38,4415980.0,47.4611,47.4711,47.2912,47.3511,4415980.0
2023-07-19 12:20:00,47.37,47.4,47.09,47.13,6190560.0,47.3411,47.3711,47.0613,47.1013,6190560.0
2023-07-19 12:25:00,47.14,47.22,47.07,47.12,4568980.0,47.1113,47.1912,47.0413,47.0913,4568980.0
2023-07-19 12:30:00,47.12,47.15,47.0,47.15,4859030.0,47.0913,47.1213,46.9714,47.1213,4859030.0
2023-07-19 12:35:00,47.15,47.17,47.01,47.02,3104310.0,47.1213,47.1413,46.9814,46.9914,3104310.0
2023-07-19 12:40:00,47.02,47.07,46.95,47.02,4270360.0,46.9914,47.0413,46.9214,46.9914,4270360.0
2023-07-19 12:45:00,47.02,47.09,46.95,46.98,3021450.0,46.9914,47.0613,46.9214,46.9514,3021450.0
2023-07-19 12:50:00,46.98,47.11,46.92,47.08,3539200.0,46.9514,47.0813,46.8914,47.0513,3539200.0
2023-07-19 12:55:00,47.07,47.1,47.01,47.09,1863250.0,47.0413,47.0713,46.9814,47.0613,1863250.0
2023-07-19 13:00:00,47.09,47.13,47.02,47.02,2700140.0,47.0613,47.1013,46.9914,46.9914,2700140.0
2023-07-19 13:05:00,47.02,47.02,46.81,46.9,5878110.0,46.9914,46.9914,46.7815,46.8714,5878110.0
2023-07-19 13:10:00,46.9,46.95,46.86,46.94,2464100.0,46.8714,46.9214,46.8315,46.9114,2464100.0
2023-07-19 13:15:00,46.94,46.96,46.84,46.85,2983400.0,46.9114,46.9314,46.8115,46.8215,2983400.0
2023-07-19 13:20:00,46.86,46.97,46.85,46.95,2635510.0,46.8315,46.9414,46.8215,46.9214,2635510.0
2023-07-19 13:25:00,46.96,47.01,46.9,46.99,2249070.0,46.9314,46.9814,46.8714,46.9614,2249070.0
2023-07-19 13:30:00,46.99,47.09,46.98,47.03,2390900.0,46.9614,47.0613,46.9514,47.0013,2390900.0
2023-07-19 13:35:00,47.02,47.04,46.91,46.93,2544980.0,46.9914,47.0113,46.8814,46.9014,2544980.0
2023-07-19 13:40:00,46.92,47.04,46.88,47.02,2661320.0,46.8914,47.0113,46.8514,46.9914,2661320.0
2023-07-19 13:45:00,47.01,47.09,46.99,47.03,2303660.0,46.9814,47.0613,46.9614,47.0013,2303660.0
2023-07-19 13:50:00,47.03,47.07,46.96,47.04,1700740.0,47.0013,47.0413,46.9314,47.0113,1700740.0
2023-07-19 13:55:00,47.03,47.1,46.97,47.0,2226330.0,47.0013,47.0713,46.9414,46.9714,2226330.0
2023-07-19 14:00:00,47.0,47.04,46.94,46.99,1832590.0,46.9714,47.0113,46.9114,46.9614,1832590.0
2023-07-19 14:05:00,46.99,47.0,46.86,46.87,2254580.0,46.9614,46.9714,46.8315,46.8414,2254580.0
2023-07-19 14:10:00,46.86,46.96,46.84,46.93,2730510.0,46.8315,46.9314,46.8115,46.9014,2730510.0
2023-07-19 14:15:00,46.92,46.97,46.82,46.83,2432470.0,46.8914,46.9414,46.7915,46.8015,2432470.0
2023-07-19 14:20:00,46.83,46.89,46.74,46.77,3461540.0,46.8015,46.8614,46.7115,46.7415,3461540.0
2023-07-19 14:25:00,46.77,46.84,46.77,46.77,2407060.0,46.7415,46.8115,46.7415,46.7415,2407060.0
2023-07-19 14:30:00,46.78,46.92,46.77,46.91,3148980.0,46.7515,46.8914,46.7415,46.8814,3148980.0
2023-07-19 14:35:00,46.91,46.95,46.85,46.87,2268320.0,46.8814,46.9214,46.8215,46.8414,2268320.0
2023-07-19 14:40:00,46.87,46.98,46.86,46.93,2201100.0,46.8414,46.9514,46.8315,46.9014,2201100.0
2023-07-19 14:45:00,46.94,46.94,46.82,46.83,2077820.0,46.9114,46.9114,46.7915,46.8015,2077820.0
2023-07-19 14:50:00,46.83,46.87,46.8,46.82,1660620.0,46.8015,46.8414,46.7715,46.7915,1660620.0
2023-07-19 14:55:00,46.81,46.84,46.75,46.83,2881310.0,46.7815,46.8115,46.7215,46.8015,2881310.0
2023-07-19 15:00:00,46.83,47.02,46.83,47.0,3694390.0,46.8015,46.9914,46.8015,46.9714,3694390.0
2023-07-19 15:05:00,46.99,47.02,46.91,46.91,2284400.0,46.9614,46.9914,46.8814,46.8814,2284400.0
2023-07-19 15:10:00,46.91,47.0,46.9,46.93,2509400.0,46.8814,46.9714,46.8714,46.9014,2509400.0
2023-07-19 15:15:00,46.93,47.03,46.92,47.02,2589780.0,46.9014,47.0013,46.8914,46.9914,2589780.0
2023-07-19 15:20:00,47.02,47.08,46.97,46.99,3254720.0,46.9914,47.0513,46.9414,46.9614,3254720.0
2023-07-19 15:25:00,47.0,47.02,46.93,46.95,2056340.0,46.9714,46.9914,46.9014,46.9214,2056340.0
2023-07-19 15:30:00,46.94,47.04,46.92,46.99,3106550.0,46.9114,47.0113,46.8914,46.9614,3106550.0
2023-07-19 15:35:00,46.98,46.99,46.87,46.88,3030410.0,46.9514,46.9614,46.8414,46.8514,3030410.0
2023-07-19 15:40:00,46.89,46.94,46.87,46.93,2561190.0,46.8614,46.9114,46.8414,46.9014,2561190.0
2023-07-19 15:45:00,46.93,47.01,46.92,46.97,3351900.0,46.9014,46.9814,46.8914,46.9414,3351900.0
2023-07-19 15:50:00,46.98,47.12,46.98,47.02,5777540.0,46.9514,47.0913,46.9514,46.9914,5777540.0
2023-07-19 15:55:00,47.02,47.14,47.02,47.08,7306010.0,46.9914,47.1113,46.9914,47.0513,7306010.0
2023-07-20 09:30:00,46.51,46.76,46.25,46.74,14487640.0,46.4817,46.7315,46.2218,46.7115,14487640.0
2023-07-20 09:35:00,46.73,46.78,46.5,46.64,8296790.0,46.7015,46.7515,46.4717,46.6116,8296790.0
2023-07-20 09:40:00,46.62,46.82,46.51,46.76,6346400.0,46.5916,46.7915,46.4817,46.7315,6346400.0
2023-07-20 09:45:00,46.76,47.06,46.65,47.04,7259360.0,46.7315,47.0313,46.6216,47.0113,7259360.0
2023-07-20 09:50:00,47.04,47.09,46.85,46.91,6816780.0,47.0113,47.0613,46.8215,46.8814,6816780.0
2023-07-20 09:55:00,46.9,46.95,46.72,46.76,3857060.0,46.8714,46.9214,46.6915,46.7315,3857060.0
2023-07-20 10:00:00,46.77,46.79,46.31,46.34,7787090.0,46.7415,46.7615,46.2818,46.3118,7787090.0
2023-07-20 10:05:00,46.33,46.38,46.16,46.24,7429730.0,46.3018,46.3517,46.1319,46.2118,7429730.0
2023-07-20 10:10:00,46.25,46.34,46.12,46.22,6438720.0,46.2218,46.3118,46.0919,46.1918,6438720.0
2023-07-20 10:15:00,46.23,46.26,46.05,46.06,6821130.0,46.2018,46.2318,46.0219,46.0319,6821130.0
2023-07-20 10:20:00,46.06,46.22,45.99,46.03,8257970.0,46.0319,46.1918,45.962,46.002,8257970.0
2023-07-20 10:25:00,46.03,46.03,45.7,45.76,9865630.0,46.002,46.002,45.6722,45.7321,9865630.0
2023-07-20 10:30:00,45.76,45.79,45.47,45.52,8829400.0,45.7321,45.7621,45.4423,45.4923,8829400.0
2023-07-20 10:35:00,45.53,45.6,45.3,45.41,10309890.0,45.5023,45.5722,45.2724,45.3823,10309890.0
2023-07-20 10:40:00,45.41,45.77,45.41,45.77,9964190.0,45.3823,45.7421,45.3823,45.7421,9964190.0
2023-07-20 10:45:00,45.75,45.96,45.71,45.92,8265960.0,45.7221,45.932,45.6822,45.892,8265960.0
2023-07-20 10:50:00,45.92,45.93,45.79,45.82,5048790.0,45.892,45.902,45.7621,45.7921,5048790.0
2023-07-20 10:55:00,45.82,46.03,45.76,45.92,6031730.0,45.7921,46.002,45.7321,45.892,6031730.0
2023-07-20 11:00:00,45.93,46.15,45.92,46.13,6134200.0,45.902,46.1219,45.892,46.1019,6134200.0
2023-07-20 11:05:00,46.13,46.22,46.08,46.1,6921510.0,46.1019,46.1918,46.0519,46.0719,6921510.0
2023-07-20 11:10:00,46.11,46.24,46.1,46.15,5193260.0,46.0819,46.2118,46.0719,46.1219,5193260.0
2023-07-20 11:15:00,46.16,46.18,46.01,46.15,4484110.0,46.1319,46.1519,45.982,46.1219,4484110.0
2023-07-20 11:20:00,46.16,46.23,46.13,46.15,4517740.0,46.1319,46.2018,46.1019,46.1219,4517740.0
2023-07-20 11:25:00,46.15,46.21,46.12,46.14,3121710.0,46.1219,46.1818,46.0919,46.1119,3121710.0
2023-07-20 11:30:00,46.15,46.34,46.14,46.29,5472020.0,46.1219,46.3118,46.1119,46.2618,5472020.0
2023-07-20 11:35:00,46.29,46.39,46.26,46.35,3871930.0,46.2618,46.3617,46.2318,46.3218,3871930.0
2023-07-20 11:40:00,46.34,46.37,46.27,46.31,3449980.0,46.3118,46.3418,46.2418,46.2818,3449980.0
2023-07-20 11:45:00,46.32,46.33,46.2,46.21,2814160.0,46.2918,46.3018,46.1719,46.1818,2814160.0
2023-07-20 11:50:00,46.21,46.29,46.17,46.23,3460260.0,46.1818,46.2618,46.1419,46.2018,3460260.0
2023-07-20 11:55:00,46.23,46.26,46.12,46.23,2640770.0,46.2018,46.2318,46.0919,46.2018,2640770.0
2023-07-20 12:00:00,46.23,46.31,46.2,46.3,2424240.0,46.2018,46.2818,46.1719,46.2718,2424240.0
2023-07-20 12:05:00,46.3,46.38,46.25,46.31,2509050.0,46.2718,46.3517,46.2218,46.2818,2509050.0
2023-07-20 12:10:00,46.3,46.45,46.27,46.41,3430010.0,46.2718,46.4217,46.2418,46.3817,3430010.0
2023-07-20 12:15:00,46.41,46.44,46.23,46.25,3880480.0,46.3817,46.4117,46.2018,46.2218,3880480.0
2023-07-20 12:20:00,46.25,46.29,46.03,46.07,4360400.0,46.2218,46.2618,46.002,46.0419,4360400.0
2023-07-20 12:25:00,46.06,46.12,45.99,46.0,3339600.0,46.0319,46.0919,45.962,45.972,3339600.0
2023-07-20 12:30:00,46.0,46.05,45.85,45.85,4079120.0,45.972,46.0219,45.8221,45.8221,4079120.0
2023-07-20 12:35:00,45.86,45.97,45.84,45.93,3277510.0,45.8321,45.942,45.8121,45.902,3277510.0
2023-07-20 12:40:00,45.92,46.08,45.91,46.06,3356730.0,45.892,46.0519,45.882,46.0319,3356730.0
2023-07-20 12:45:00,46.07,46.09,45.95,46.03,2656380.0,46.0419,46.0619,45.922,46.002,2656380.0
2023-07-20 12:50:00,46.02,46.1,46.02,46.02,2405040.0,45.992,46.0719,45.992,45.992,2405040.0
2023-07-20 12:55:00,46.02,46.15,45.97,45.99,3199190.0,45.992,46.1219,45.942,45.962,3199190.0
2023-07-20 13:00:00,45.99,46.11,45.97,46.07,2926620.0,45.962,46.0819,45.942,46.0419,2926620.0
2023-07-20 13:05:00,46.08,46.12,46.0,46.01,2574490.0,46.0519,46.0919,45.972,45.982,2574490.0
2023-07-20 13:10:00,46.01,46.04,45.96,46.0,1802920.0,45.982,46.012,45.932,45.972,1802920.0
2023-07-20 13:15:00,45.99,46.02,45.94,45.98,1842240.0,45.962,45.992,45.912,45.952,1842240.0
2023-07-20 13:20:00,45.97,46.01,45.9,45.92,2202690.0,45.942,45.982,45.872,45.892,2202690.0
2023-07-20 13:25:00,45.91,46.05,45.89,46.03,3045790.0,45.882,46.0219,45.862,46.002,3045790.0
2023-07-20 13:30:00,46.02,46.04,45.98,46.0,2148010.0,45.992,46.012,45.952,45.972,2148010.0
2023-07-20 13:35:00,46.0,46.0,45.95,45.96,2222200.0,45.972,45.972,45.922,45.932,2222200.0
2023-07-20 13:40:00,45.95,45.98,45.92,45.94,1450710.0,45.922,45.952,45.892,45.912,1450710.0
2023-07-20 13:45:00,45.94,46.0,45.93,45.94,1881170.0,45.912,45.972,45.902,45.912,1881170.0
2023-07-20 13:50:00,45.95,45.99,45.92,45.93,1793740.0,45.922,45.962,45.892,45.902,1793740.0
2023-07-20 13:55:00,45.92,45.98,45.9,45.96,2076800.0,45.892,45.952,45.872,45.932,2076800.0
2023-07-20 14:00:00,45.95,45.95,45.78,45.81,3224730.0,45.922,45.922,45.7521,45.7821,3224730.0
2023-07-20 14:05:00,45.81,45.85,45.77,45.81,2865130.0,45.7821,45.8221,45.7421,45.7821,2865130.0
2023-07-20 14:10:00,45.81,45.84,45.79,45.79,1389850.0,45.7821,45.8121,45.7621,45.7621,1389850.0
2023-07-20 14:15:00,45.8,45.81,45.66,45.69,3368910.0,45.7721,45.7821,45.6322,45.6622,3368910.0
2023-07-20 14:20:00,45.69,45.75,45.65,45.7,3179640.0,45.6622,45.7221,45.6222,45.6722,3179640.0
2023-07-20 14:25:00,45.7,45.71,45.62,45.64,2580260.0,45.6722,45.6822,45.5922,45.6122,2580260.0
2023-07-20 14:30:00,45.64,45.71,45.6,45.61,4783400.0,45.6122,45.6822,45.5722,45.5822,4783400.0
2023-07-20 14:35:00,45.61,45.63,45.56,45.56,3585660.0,45.5822,45.6022,45.5322,45.5322,3585660.0
2023-07-20 14:40:00,45.56,45.61,45.47,45.49,4226330.0,45.5322,45.5822,45.4423,45.4623,4226330.0
2023-07-20 14:45:00,45.49,45.6,45.49,45.5,3509660.0,45.4623,45.5722,45.4623,45.4723,3509660.0
2023-07-20 14:50:00,45.5,45.54,45.42,45.45,3459750.0,45.4723,45.5123,45.3923,45.4223,3459750.0
2023-07-20 14:55:00,45.46,45.53,45.45,45.46,2867940.0,45.4323,45.5023,45.4223,45.4323,2867940.0
2023-07-20 15:00:00,45.46,45.54,45.3,45.31,6406330.0,45.4323,45.5123,45.2724,45.2824,6406330.0
2023-07-20 15:05:00,45.3,45.34,45.13,45.16,6244850.0,45.2724,45.3124,45.1025,45.1325,6244850.0
2023-07-20 15:10:00,45.16,45.31,45.16,45.22,5913530.0,45.1325,45.2824,45.1325,45.1925,5913530.0
2023-07-20 15:15:00,45.23,45.27,45.06,45.11,6825330.0,45.2024,45.2424,45.0325,45.0825,6825330.0
2023-07-20 15:20:00,45.1,45.28,45.1,45.24,4720480.0,45.0725,45.2524,45.0725,45.2124,4720480.0
2023-07-20 15:25:00,45.24,45.34,45.19,45.28,4955540.0,45.2124,45.3124,45.1625,45.2524,4955540.0
2023-07-20 15:30:00,45.27,45.52,45.27,45.46,6525830.0,45.2424,45.4923,45.2424,45.4323,6525830.0
2023-07-20 15:35:00,45.45,45.58,45.42,45.52,5208290.0,45.4223,45.5522,45.3923,45.4923,5208290.0
2023-07-20 15:40:00,45.52,45.73,45.51,45.64,8027570.0,45.4923,45.7021,45.4823,45.6122,8027570.0
2023-07-20 15:45:00,45.64,45.65,45.57,45.63,4397240.0,45.6122,45.6222,45.5422,45.6022,4397240.0
2023-07-20 15:50:00,45.63,45.79,45.54,45.59,7627450.0,45.6022,45.7621,45.5123,45.5622,7627450.0
2023-07-20 15:55:00,45.59,45.59,45.45,45.52,8556660.0,45.5622,45.5622,45.4223,45.4923,8556660.0
2023-07-21 09:30:00,45.87,45.87,45.48,45.81,17683410.0,45.8421,45.8421,45.4523,45.7821,17683410.0
2023-07-21 09:35:00,45.8,45.83,45.12,45.34,10970680.0,45.7721,45.8021,45.0925,45.3124,10970680.0
2023-07-21 09:40:00,45.33,45.48,45.25,45.46,6568800.0,45.3024,45.4523,45.2224,45.4323,6568800.0
2023-07-21 09:45:00,45.45,45.69,45.27,45.35,7105500.0,45.4223,45.6622,45.2424,45.3224,7105500.0
2023-07-21 09:50:00,45.34,45.38,45.11,45.19,7548190.0,45.3124,45.3524,45.0825,45.1625,7548190.0
2023-07-21 09:55:00,45.2,45.3,44.92,44.96,8240430.0,45.1725,45.2724,44.8926,44.9326,8240430.0
2023-07-21 10:00:00,44.97,45.09,44.84,45.02,8184810.0,44.9426,45.0625,44.8127,44.9926,8184810.0
2023-07-21 10:05:00,45.01,45.07,44.89,44.92,6061730.0,44.9826,45.0425,44.8627,44.8926,6061730.0
2023-07-21 10:10:00,44.93,45.2,44.87,45.07,7071040.0,44.9026,45.1725,44.8427,45.0425,7071040.0
2023-07-21 10:15:00,45.08,45.27,45.07,45.17,4267040.0,45.0525,45.2424,45.0425,45.1425,4267040.0
2023-07-21 10:20:00,45.16,45.21,44.88,44.93,4890320.0,45.1325,45.1825,44.8527,44.9026,4890320.0
2023-07-21 10:25:00,44.94,44.94,44.68,44.69,7290410.0,44.9126,44.9126,44.6528,44.6628,7290410.0
2023-07-21 10:30:00,44.7,44.84,44.69,44.76,4673950.0,44.6728,44.8127,44.6628,44.7327,4673950.0
2023-07-21 10:35:00,44.76,44.87,44.61,44.61,5219890.0,44.7327,44.8427,44.5828,44.5828,5219890.0
2023-07-21 10:40:00,44.61,44.76,44.61,44.65,4652230.0,44.5828,44.7327,44.5828,44.6228,4652230.0
2023-07-21 10:45:00,44.66,44.97,44.63,44.88,5962350.0,44.6328,44.9426,44.6028,44.8527,5962350.0
2023-07-21 10:50:00,44.89,44.94,44.71,44.73,4223170.0,44.8627,44.9126,44.6828,44.7028,4223170.0
2023-07-21 10:55:00,44.73,44.76,44.59,44.68,4632070.0,44.7028,44.7327,44.5628,44.6528,4632070.0
2023-07-21 11:00:00,44.68,44.82,44.67,44.72,3614790.0,44.6528,44.7927,44.6428,44.6928,3614790.0
2023-07-21 11:05:00,44.73,44.91,44.73,44.88,3197960.0,44.7028,44.8826,44.7028,44.8527,3197960.0
2023-07-21 11:10:00,44.88,44.96,44.82,44.87,3497720.0,44.8527,44.9326,44.7927,44.8427,3497720.0
2023-07-21 11:15:00,44.87,44.88,44.74,44.75,2869510.0,44.8427,44.8527,44.7127,44.7227,2869510.0
2023-07-21 11:20:00,44.75,44.96,44.74,44.94,3349740.0,44.7227,44.9326,44.7127,44.9126,3349740.0
2023-07-21 11:25:00,44.94,44.96,44.84,44.92,2944690.0,44.9126,44.9326,44.8127,44.8926,2944690.0
2023-07-21 11:30:00,44.93,44.95,44.77,44.81,3459630.0,44.9026,44.9226,44.7427,44.7827,3459630.0
2023-07-21 11:35:00,44.8,44.84,44.74,44.79,2295850.0,44.7727,44.8127,44.7127,44.7627,2295850.0
2023-07-21 11:40:00,44.79,44.8,44.64,44.64,3249580.0,44.7627,44.7727,44.6128,44.6128,3249580.0
2023-07-21 11:45:00,44.65,44.74,44.61,44.74,3099250.0,44.6228,44.7127,44.5828,44.7127,3099250.0
2023-07-21 11:50:00,44.74,44.75,44.63,44.64,2232370.0,44.7127,44.7227,44.6028,44.6128,2232370.0
2023-07-21 11:55:00,44.63,44.7,44.58,44.7,3232090.0,44.6028,44.6728,44.5528,44.6728,3232090.0
2023-07-21 12:00:00,44.69,44.9,44.64,44.84,3937680.0,44.6628,44.8726,44.6128,44.8127,3937680.0
2023-07-21 12:05:00,44.83,44.85,44.68,44.72,2362780.0,44.8027,44.8227,44.6528,44.6928,2362780.0
2023-07-21 12:10:00,44.71,44.77,44.63,44.69,3002890.0,44.6828,44.7427,44.6028,44.6628,3002890.0
2023-07-21 12:15:00,44.69,44.78,44.65,44.75,2359640.0,44.6628,44.7527,44.6228,44.7227,2359640.0
2023-07-21 12:20:00,44.75,44.79,44.68,44.69,2006590.0,44.7227,44.7627,44.6528,44.6628,2006590.0
2023-07-21 12:25:00,44.69,44.8,44.65,44.73,2577480.0,44.6628,44.7727,44.6228,44.7028,2577480.0
2023-07-21 12:30:00,44.73,44.82,44.66,44.73,2729910.0,44.7028,44.7927,44.6328,44.7028,2729910.0
2023-07-21 12:35:00,44.73,44.76,44.67,44.72,2120440.0,44.7028,44.7327,44.6428,44.6928,2120440.0
2023-07-21 12:40:00,44.72,44.76,44.58,44.6,3084260.0,44.6928,44.7327,44.5528,44.5728,3084260.0
2023-07-21 12:45:00,44.6,44.63,44.45,44.56,5563120.0,44.5728,44.6028,44.4229,44.5329,5563120.0
2023-07-21 12:50:00,44.56,44.67,44.54,44.62,3238120.0,44.5329,44.6428,44.5129,44.5928,3238120.0
2023-07-21 12:55:00,44.62,44.63,44.54,44.62,1986230.0,44.5928,44.6028,44.5129,44.5928,1986230.0
2023-07-21 13:00:00,44.62,44.71,44.6,44.7,2570840.0,44.5928,44.6828,44.5728,44.6728,2570840.0
2023-07-21 13:05:00,44.7,44.77,44.68,44.74,2463340.0,44.6728,44.7427,44.6528,44.7127,2463340.0
2023-07-21 13:10:00,44.73,44.83,44.71,44.82,2689900.0,44.7028,44.8027,44.6828,44.7927,2689900.0
2023-07-21 13:15:00,44.82,44.95,44.81,44.9,3363010.0,44.7927,44.9226,44.7827,44.8726,3363010.0
2023-07-21 13:20:00,44.9,44.92,44.84,44.87,2073470.0,44.8726,44.8926,44.8127,44.8427,2073470.0
2023-07-21 13:25:00,44.86,45.1,44.82,45.09,4533070.0,44.8327,45.0725,44.7927,45.0625,4533070.0
2023-07-21 13:30:00,45.08,45.16,45.04,45.12,3369580.0,45.0525,45.1325,45.0126,45.0925,3369580.0
2023-07-21 13:35:00,45.11,45.21,45.05,45.18,3343310.0,45.0825,45.1825,45.0226,45.1525,3343310.0
2023-07-21 13:40:00,45.18,45.22,45.06,45.12,3469780.0,45.1525,45.1925,45.0325,45.0925,3469780.0
2023-07-21 13:45:00,45.11,45.14,45.08,45.11,2106590.0,45.0825,45.1125,45.0525,45.0825,2106590.0
2023-07-21 13:50:00,45.1,45.27,45.08,45.26,3764730.0,45.0725,45.2424,45.0525,45.2324,3764730.0
2023-07-21 13:55:00,45.26,45.41,45.21,45.36,5270080.0,45.2324,45.3823,45.1825,45.3324,5270080.0
2023-07-21 14:00:00,45.36,45.41,45.29,45.3,3778550.0,45.3324,45.3823,45.2624,45.2724,3778550.0
2023-07-21 14:05:00,45.3,45.41,45.25,45.3,4139760.0,45.2724,45.3823,45.2224,45.2724,4139760.0
2023-07-21 14:10:00,45.3,45.3,45.05,45.07,4082300.0,45.2724,45.2724,45.0226,45.0425,4082300.0
2023-07-21 14:15:00,45.07,45.14,45.04,45.08,2929380.0,45.0425,45.1125,45.0126,45.0525,2929380.0
2023-07-21 14:20:00,45.08,45.11,45.0,45.01,2551890.0,45.0525,45.0825,44.9726,44.9826,2551890.0
2023-07-21 14:25:00,45.01,45.02,44.91,44.96,3345560.0,44.9826,44.9926,44.8826,44.9326,3345560.0
2023-07-21 14:30:00,44.96,44.97,44.78,44.83,3929480.0,44.9326,44.9426,44.7527,44.8027,3929480.0
2023-07-21 14:35:00,44.83,44.94,44.79,44.81,3611740.0,44.8027,44.9126,44.7627,44.7827,3611740.0
2023-07-21 14:40:00,44.8,44.96,44.8,44.89,3807030.0,44.7727,44.9326,44.7727,44.8627,3807030.0
2023-07-21 14:45:00,44.87,44.9,44.75,44.83,3842930.0,44.8427,44.8726,44.7227,44.8027,3842930.0
2023-07-21 14:50:00,44.82,44.84,44.72,44.72,3349020.0,44.7927,44.8127,44.6928,44.6928,3349020.0
2023-07-21 14:55:00,44.72,44.72,44.64,44.68,3889510.0,44.6928,44.6928,44.6128,44.6528,3889510.0
2023-07-21 15:00:00,44.67,44.67,44.51,44.53,5186540.0,44.6428,44.6428,44.4829,44.5029,5186540.0
2023-07-21 15:05:00,44.53,44.59,44.4,44.43,5842620.0,44.5029,44.5628,44.373,44.4029,5842620.0
2023-07-21 15:10:00,44.42,44.44,44.34,44.43,6662510.0,44.3929,44.4129,44.313,44.4029,6662510.0
2023-07-21 15:15:00,44.43,44.54,44.34,44.54,5184140.0,44.4029,44.5129,44.313,44.5129,5184140.0
2023-07-21 15:20:00,44.54,44.67,44.45,44.59,5889470.0,44.5129,44.6428,44.4229,44.5628,5889470.0
2023-07-21 15:25:00,44.58,44.69,44.54,44.61,4362010.0,44.5528,44.6628,44.5129,44.5828,4362010.0
2023-07-21 15:30:00,44.6,44.61,44.4,44.41,5639850.0,44.5728,44.5828,44.373,44.3829,5639850.0
2023-07-21 15:35:00,44.41,44.44,44.3,44.31,7070440.0,44.3829,44.4129,44.273,44.283,7070440.0
2023-07-21 15:40:00,44.3,44.45,44.24,44.44,9437390.0,44.273,44.4229,44.213,44.4129,9437390.0
2023-07-21 15:45:00,44.44,44.47,44.34,44.35,9437190.0,44.4129,44.4429,44.313,44.323,9437190.0
2023-07-21 15:50:00,44.35,44.74,44.1,44.2,23603820.0,44.323,44.7127,44.0731,44.1731,23603820.0
2023-07-21 15:55:00,44.22,44.45,44.2,44.31,16987770.0,44.1931,44.4229,44.1731,44.283,16987770.0
2023-07-24 09:30:00,44.73,44.89,44.64,44.66,11101490.0,44.7028,44.8627,44.6128,44.6328,11101490.0
2023-07-24 09:35:00,44.66,44.84,44.54,44.61,8977180.0,44.6328,44.8127,44.5129,44.5828,8977180.0
2023-07-24 09:40:00,44.61,44.71,44.4,44.56,7643150.0,44.5828,44.6828,44.373,44.5329,7643150.0
2023-07-24 09:45:00,44.55,44.65,44.14,44.26,9825970.0,44.5229,44.6228,44.1131,44.233,9825970.0
2023-07-24 09:50:00,44.27,44.35,44.04,44.1,8489030.0,44.243,44.323,44.0132,44.0731,8489030.0
2023-07-24 09:55:00,44.08,44.37,44.08,44.33,6776380.0,44.0531,44.343,44.0531,44.303,6776380.0
2023-07-24 10:00:00,44.32,44.44,44.26,44.39,5251810.0,44.293,44.4129,44.233,44.363,5251810.0
2023-07-24 10:05:00,44.4,44.48,44.27,44.31,4611980.0,44.373,44.4529,44.243,44.283,4611980.0
2023-07-24 10:10:00,44.32,44.55,44.22,44.54,7273960.0,44.293,44.5229,44.1931,44.5129,7273960.0
2023-07-24 10:15:00,44.55,44.63,44.48,44.59,6494520.0,44.5229,44.6028,44.4529,44.5628,6494520.0
2023-07-24 10:20:00,44.6,44.76,44.56,44.74,5171290.0,44.5728,44.7327,44.5329,44.7127,5171290.0
2023-07-24 10:25:00,44.73,44.78,44.61,44.71,4437200.0,44.7028,44.7527,44.5828,44.6828,4437200.0
2023-07-24 10:30:00,44.7,44.71,44.56,44.62,4109290.0,44.6728,44.6828,44.5329,44.5928,4109290.0
2023-07-24 10:35:00,44.62,44.62,44.49,44.55,4450530.0,44.5928,44.5928,44.4629,44.5229,4450530.0
2023-07-24 10:40:00,44.55,44.69,44.52,44.53,4383430.0,44.5229,44.6628,44.4929,44.5029,4383430.0
2023-07-24 10:45:00,44.53,44.58,44.41,44.45,3178280.0,44.5029,44.5528,44.3829,44.4229,3178280.0
2023-07-24 10:50:00,44.48,44.59,44.45,44.59,3184200.0,44.4529,44.5628,44.4229,44.5628,3184200.0
2023-07-24 10:55:00,44.59,44.66,44.54,44.64,2551220.0,44.5628,44.6328,44.5129,44.6128,2551220.0
2023-07-24 11:00:00,44.63,44.65,44.54,44.63,2126230.0,44.6028,44.6228,44.5129,44.6028,2126230.0
2023-07-24 11:05:00,44.63,44.63,44.51,44.57,2441920.0,44.6028,44.6028,44.4829,44.5428,2441920.0
2023-07-24 11:10:00,44.57,44.83,44.56,44.82,5422490.0,44.5428,44.8027,44.5329,44.7927,5422490.0
2023-07-24 11:15:00,44.81,45.09,44.8,45.08,7543380.0,44.7827,45.0625,44.7727,45.0525,7543380.0
2023-07-24 11:20:00,45.08,45.11,45.0,45.02,5091030.0,45.0525,45.0825,44.9726,44.9926,5091030.0
2023-07-24 11:25:00,45.02,45.02,44.92,44.93,3782540.0,44.9926,44.9926,44.8926,44.9026,3782540.0
2023-07-24 11:30:00,44.93,44.99,44.83,44.88,3732590.0,44.9026,44.9626,44.8027,44.8527,3732590.0
2023-07-24 11:35:00,44.89,44.93,44.78,44.82,3511370.0,44.8627,44.9026,44.7527,44.7927,3511370.0
2023-07-24 11:40:00,44.81,44.84,44.73,44.77,2968690.0,44.7827,44.8127,44.7028,44.7427,2968690.0
2023-07-24 11:45:00,44.77,44.86,44.73,44.8,2876340.0,44.7427,44.8327,44.7028,44.7727,2876340.0
2023-07-24 11:50:00,44.8,44.96,44.76,44.92,3426740.0,44.7727,44.9326,44.7327,44.8926,3426740.0
2023-07-24 11:55:00,44.92,44.95,44.86,44.92,1906120.0,44.8926,44.9226,44.8327,44.8926,1906120.0
2023-07-24 12:00:00,44.91,44.92,44.82,44.87,2194110.0,44.8826,44.8926,44.7927,44.8427,2194110.0
2023-07-24 12:05:00,44.86,44.94,44.82,44.88,2293560.0,44.8327,44.9126,44.7927,44.8527,2293560.0
2023-07-24 12:10:00,44.88,44.99,44.86,44.98,2379090.0,44.8527,44.9626,44.8327,44.9526,2379090.0
2023-07-24 12:15:00,44.98,45.02,44.8,44.82,2937700.0,44.9526,44.9926,44.7727,44.7927,2937700.0
2023-07-24 12:20:00,44.81,44.83,44.72,44.74,2681080.0,44.7827,44.8027,44.6928,44.7127,2681080.0
2023-07-24 12:25:00,44.74,44.82,44.68,44.81,2497890.0,44.7127,44.7927,44.6528,44.7827,2497890.0
2023-07-24 12:30:00,44.81,44.87,44.74,44.82,2583470.0,44.7827,44.8427,44.7127,44.7927,2583470.0
2023-07-24 12:35:00,44.82,44.85,44.72,44.73,1624650.0,44.7927,44.8227,44.6928,44.7028,1624650.0
2023-07-24 12:40:00,44.73,44.76,44.66,44.69,1906150.0,44.7028,44.7327,44.6328,44.6628,1906150.0
2023-07-24 12:45:00,44.7,44.71,44.62,44.64,2978350.0,44.6728,44.6828,44.5928,44.6128,2978350.0
2023-07-24 12:50:00,44.64,44.64,44.56,44.59,2992520.0,44.6128,44.6128,44.5329,44.5628,2992520.0
2023-07-24 12:55:00,44.6,44.61,44.52,44.55,2481340.0,44.5728,44.5828,44.4929,44.5229,2481340.0
2023-07-24 13:00:00,44.55,44.57,44.46,44.56,3257410.0,44.5229,44.5428,44.4329,44.5329,3257410.0
2023-07-24 13:05:00,44.57,44.62,44.5,44.55,2129650.0,44.5428,44.5928,44.4729,44.5229,2129650.0
2023-07-24 13:10:00,44.55,44.64,44.54,44.62,1898940.0,44.5229,44.6128,44.5129,44.5928,1898940.0
2023-07-24 13:15:00,44.61,44.64,44.58,44.62,1791440.0,44.5828,44.6128,44.5528,44.5928,1791440.0
2023-07-24 13:20:00,44.62,44.73,44.59,44.68,2867940.0,44.5928,44.7028,44.5628,44.6528,2867940.0
2023-07-24 13:25:00,44.69,44.7,44.62,44.65,1373900.0,44.6628,44.6728,44.5928,44.6228,1373900.0
2023-07-24 13:30:00,44.65,44.72,44.64,44.68,1411190.0,44.6228,44.6928,44.6128,44.6528,1411190.0
2023-07-24 13:35:00,44.68,44.78,44.67,44.74,2327200.0,44.6528,44.7527,44.6428,44.7127,2327200.0
2023-07-24 13:40:00,44.74,44.77,44.68,44.69,1644410.0,44.7127,44.7427,44.6528,44.6628,1644410.0
2023-07-24 13:45:00,44.69,44.8,44.69,44.78,1960560.0,44.6628,44.7727,44.6628,44.7527,1960560.0
2023-07-24 13:50:00,44.79,44.86,44.76,44.84,2406180.0,44.7627,44.8327,44.7327,44.8127,2406180.0
2023-07-24 13:55:00,44.83,44.86,44.78,44.84,1839610.0,44.8027,44.8327,44.7527,44.8127,1839610.0
2023-07-24 14:00:00,44.84,44.92,44.8,44.89,2436310.0,44.8127,44.8926,44.7727,44.8627,2436310.0
2023-07-24 14:05:00,44.89,44.92,44.84,44.86,1544710.0,44.8627,44.8926,44.8127,44.8327,1544710.0
2023-07-24 14:10:00,44.85,44.88,44.82,44.85,1329250.0,44.8227,44.8527,44.7927,44.8227,1329250.0
2023-07-24 14:15:00,44.85,44.87,44.75,44.76,1388860.0,44.8227,44.8427,44.7227,44.7327,1388860.0
2023-07-24 14:20:00,44.77,44.8,44.74,44.78,1707560.0,44.7427,44.7727,44.7127,44.7527,1707560.0
2023-07-24 14:25:00,44.78,44.8,44.71,44.74,1863480.0,44.7527,44.7727,44.6828,44.7127,1863480.0
2023-07-24 14:30:00,44.74,44.76,44.67,44.7,2089940.0,44.7127,44.7327,44.6428,44.6728,2089940.0
2023-07-24 14:35:00,44.7,44.71,44.63,44.67,1277480.0,44.6728,44.6828,44.6028,44.6428,1277480.0
2023-07-24 14:40:00,44.67,44.7,44.57,44.6,2031230.0,44.6428,44.6728,44.5428,44.5728,2031230.0
2023-07-24 14:45:00,44.6,44.61,44.54,44.61,1657880.0,44.5728,44.5828,44.5129,44.5828,1657880.0
2023-07-24 14:50:00,44.61,44.72,44.6,44.7,2325160.0,44.5828,44.6928,44.5728,44.6728,2325160.0
2023-07-24 14:55:00,44.71,44.77,44.66,44.73,1848580.0,44.6828,44.7427,44.6328,44.7028,1848580.0
2023-07-24 15:00:00,44.73,44.74,44.61,44.64,1597500.0,44.7028,44.7127,44.5828,44.6128,1597500.0
2023-07-24 15:05:00,44.64,44.68,44.57,44.6,1747780.0,44.6128,44.6528,44.5428,44.5728,1747780.0
2023-07-24 15:10:00,44.6,44.65,44.56,44.57,1741170.0,44.5728,44.6228,44.5329,44.5428,1741170.0
2023-07-24 15:15:00,44.57,44.63,44.55,44.6,1490680.0,44.5428,44.6028,44.5229,44.5728,1490680.0
2023-07-24 15:20:00,44.6,44.6,44.49,44.52,2522030.0,44.5728,44.5728,44.4629,44.4929,2522030.0
2023-07-24 15:25:00,44.52,44.54,44.38,44.41,3633800.0,44.4929,44.5129,44.353,44.3829,3633800.0
2023-07-24 15:30:00,44.41,44.45,44.36,44.38,4112470.0,44.3829,44.4229,44.333,44.353,4112470.0
2023-07-24 15:35:00,44.38,44.47,44.37,44.44,2602710.0,44.353,44.4429,44.343,44.4129,2602710.0
2023-07-24 15:40:00,44.43,44.51,44.43,44.48,2304640.0,44.4029,44.4829,44.4029,44.4529,2304640.0
2023-07-24 15:45:00,44.49,44.55,44.48,44.5,2169450.0,44.4629,44.5229,44.4529,44.4729,2169450.0
2023-07-24 15:50:00,44.51,44.53,44.42,44.44,3615590.0,44.4829,44.5029,44.3929,44.4129,3615590.0
2023-07-24 15:55:00,44.44,44.63,44.42,44.61,5187190.0,44.4129,44.6028,44.3929,44.5828,5187190.0
2023-07-25 09:30:00,44.94,45.59,44.92,45.51,14846160.0,44.9126,45.5622,44.8926,45.4823,14846160.0
2023-07-25 09:35:00,45.51,45.53,45.33,45.38,7506060.0,45.4823,45.5023,45.3024,45.3524,7506060.0
2023-07-25 09:40:00,45.4,45.64,45.36,45.62,8831370.0,45.3723,45.6122,45.3324,45.5922,8831370.0
2023-07-25 09:45:00,45.62,45.78,45.59,45.77,8010520.0,45.5922,45.7521,45.5622,45.7421,8010520.0
2023-07-25 09:50:00,45.77,45.82,45.63,45.73,5830700.0,45.7421,45.7921,45.6022,45.7021,5830700.0
2023-07-25 09:55:00,45.73,46.0,45.67,45.99,9389060.0,45.7021,45.972,45.6422,45.962,9389060.0
2023-07-25 10:00:00,46.0,46.1,45.88,45.96,8958980.0,45.972,46.0719,45.852,45.932,8958980.0
2023-07-25 10:05:00,45.97,46.04,45.83,45.87,5687240.0,45.942,46.012,45.8021,45.8421,5687240.0
2023-07-25 10:10:00,45.85,45.95,45.83,45.87,4295270.0,45.8221,45.922,45.8021,45.8421,4295270.0
2023-07-25 10:15:00,45.87,45.88,45.69,45.77,5024790.0,45.8421,45.852,45.6622,45.7421,5024790.0
2023-07-25 10:20:00,45.77,45.93,45.75,45.93,4377100.0,45.7421,45.902,45.7221,45.902,4377100.0
2023-07-25 10:25:00,45.92,45.93,45.73,45.84,3880510.0,45.892,45.902,45.7021,45.8121,3880510.0
2023-07-25 10:30:00,45.84,45.89,45.75,45.82,2954780.0,45.8121,45.862,45.7221,45.7921,2954780.0
2023-07-25 10:35:00,45.83,45.96,45.76,45.95,4313420.0,45.8021,45.932,45.7321,45.922,4313420.0
2023-07-25 10:40:00,45.93,45.94,45.75,45.77,2665890.0,45.902,45.912,45.7221,45.7421,2665890.0
2023-07-25 10:45:00,45.77,45.79,45.66,45.66,3737900.0,45.7421,45.7621,45.6322,45.6322,3737900.0
2023-07-25 10:50:00,45.66,45.69,45.52,45.59,5082800.0,45.6322,45.6622,45.4923,45.5622,5082800.0
2023-07-25 10:55:00,45.59,45.68,45.56,45.67,3686090.0,45.5622,45.6522,45.5322,45.6422,3686090.0
2023-07-25 11:00:00,45.67,45.73,45.65,45.69,2537690.0,45.6422,45.7021,45.6222,45.6622,2537690.0
2023-07-25 11:05:00,45.69,45.79,45.69,45.77,2726490.0,45.6622,45.7621,45.6622,45.7421,2726490.0
2023-07-25 11:10:00,45.77,45.86,45.74,45.82,2760110.0,45.7421,45.8321,45.7121,45.7921,2760110.0
2023-07-25 11:15:00,45.82,45.85,45.76,45.82,2718330.0,45.7921,45.8221,45.7321,45.7921,2718330.0
2023-07-25 11:20:00,45.82,45.84,45.76,45.81,1766110.0,45.7921,45.8121,45.7321,45.7821,1766110.0
2023-07-25 11:25:00,45.81,45.85,45.7,45.78,2695540.0,45.7821,45.8221,45.6722,45.7521,2695540.0
2023-07-25 11:30:00,45.78,45.85,45.75,45.82,1811210.0,45.7521,45.8221,45.7221,45.7921,1811210.0
2023-07-25 11:35:00,45.83,45.96,45.82,45.92,3941480.0,45.8021,45.932,45.7921,45.892,3941480.0
2023-07-25 11:40:00,45.92,46.02,45.91,45.99,3849790.0,45.892,45.992,45.882,45.962,3849790.0
2023-07-25 11:45:00,45.99,46.04,45.93,45.93,2857200.0,45.962,46.012,45.902,45.902,2857200.0
2023-07-25 11:50:00,45.94,45.99,45.91,45.92,1725410.0,45.912,45.962,45.882,45.892,1725410.0
2023-07-25 11:55:00,45.91,45.96,45.9,45.94,1510190.0,45.882,45.932,45.872,45.912,1510190.0
2023-07-25 12:00:00,45.94,45.95,45.86,45.88,1560110.0,45.912,45.922,45.8321,45.852,1560110.0
2023-07-25 12:05:00,45.88,45.95,45.87,45.9,1683820.0,45.852,45.922,45.8421,45.872,1683820.0
2023-07-25 12:10:00,45.91,45.92,45.85,45.88,1353410.0,45.882,45.892,45.8221,45.852,1353410.0
2023-07-25 12:15:00,45.88,45.99,45.85,45.98,2851310.0,45.852,45.962,45.8221,45.952,2851310.0
2023-07-25 12:20:00,45.99,46.0,45.84,45.85,2445840.0,45.962,45.972,45.8121,45.8221,2445840.0
2023-07-25 12:25:00,45.85,45.9,45.81,45.87,1656960.0,45.8221,45.872,45.7821,45.8421,1656960.0
2023-07-25 12:30:00,45.88,45.89,45.77,45.83,1986120.0,45.852,45.862,45.7421,45.8021,1986120.0
2023-07-25 12:35:00,45.83,45.93,45.82,45.9,1662030.0,45.8021,45.902,45.7921,45.872,1662030.0
2023-07-25 12:40:00,45.9,45.91,45.84,45.9,1728030.0,45.872,45.882,45.8121,45.872,1728030.0
2023-07-25 12:45:00,45.9,45.95,45.89,45.92,1280170.0,45.872,45.922,45.862,45.892,1280170.0
2023-07-25 12:50:00,45.93,45.97,45.92,45.95,1593880.0,45.902,45.942,45.892,45.922,1593880.0
2023-07-25 12:55:00,45.95,45.96,45.9,45.91,1304970.0,45.922,45.932,45.872,45.882,1304970.0
2023-07-25 13:00:00,45.91,45.96,45.88,45.89,1723060.0,45.882,45.932,45.852,45.862,1723060.0
2023-07-25 13:05:00,45.9,45.9,45.8,45.82,2052360.0,45.872,45.872,45.7721,45.7921,2052360.0
2023-07-25 13:10:00,45.82,45.85,45.8,45.84,1254700.0,45.7921,45.8221,45.7721,45.8121,1254700.0
2023-07-25 13:15:00,45.83,45.87,45.8,45.83,1036620.0,45.8021,45.8421,45.7721,45.8021,1036620.0
2023-07-25 13:20:00,45.82,45.9,45.82,45.86,1258060.0,45.7921,45.872,45.7921,45.8321,1258060.0
2023-07-25 13:25:00,45.86,45.89,45.83,45.84,1021280.0,45.8321,45.862,45.8021,45.8121,1021280.0
2023-07-25 13:30:00,45.84,45.89,45.83,45.87,1194070.0,45.8121,45.862,45.8021,45.8421,1194070.0
2023-07-25 13:35:00,45.87,45.89,45.84,45.86,1127480.0,45.8421,45.862,45.8121,45.8321,1127480.0
2023-07-25 13:40:00,45.85,45.86,45.74,45.78,1981440.0,45.8221,45.8321,45.7121,45.7521,1981440.0
2023-07-25 13:45:00,45.77,45.78,45.68,45.7,1924390.0,45.7421,45.7521,45.6522,45.6722,1924390.0
2023-07-25 13:50:00,45.71,45.74,45.64,45.65,2180710.0,45.6822,45.7121,45.6122,45.6222,2180710.0
2023-07-25 13:55:00,45.65,45.73,45.64,45.7,1874460.0,45.6222,45.7021,45.6122,45.6722,1874460.0
2023-07-25 14:00:00,45.7,45.77,45.68,45.74,2191980.0,45.6722,45.7421,45.6522,45.7121,2191980.0
2023-07-25 14:05:00,45.74,45.77,45.7,45.71,1404800.0,45.7121,45.7421,45.6722,45.6822,1404800.0
2023-07-25 14:10:00,45.71,45.77,45.69,45.76,1425310.0,45.6822,45.7421,45.6622,45.7321,1425310.0
2023-07-25 14:15:00,45.77,45.81,45.74,45.78,1523600.0,45.7421,45.7821,45.7121,45.7521,1523600.0
2023-07-25 14:20:00,45.77,45.87,45.77,45.85,1724800.0,45.7421,45.8421,45.7421,45.8221,1724800.0
2023-07-25 14:25:00,45.85,45.88,45.81,45.87,1392380.0,45.8221,45.852,45.7821,45.8421,1392380.0
2023-07-25 14:30:00,45.88,45.95,45.87,45.94,2777310.0,45.852,45.922,45.8421,45.912,2777310.0
2023-07-25 14:35:00,45.95,46.03,45.94,45.99,3421190.0,45.922,46.002,45.912,45.962,3421190.0
2023-07-25 14:40:00,45.99,46.18,45.97,46.07,5214480.0,45.962,46.1519,45.942,46.0419,5214480.0
2023-07-25 14:45:00,46.07,46.1,46.01,46.01,2401420.0,46.0419,46.0719,45.982,45.982,2401420.0
2023-07-25 14:50:00,46.02,46.06,45.99,46.0,2141080.0,45.992,46.0319,45.962,45.972,2141080.0
2023-07-25 14:55:00,46.01,46.02,45.84,45.85,2989960.0,45.982,45.992,45.8121,45.8221,2989960.0
2023-07-25 15:00:00,45.84,45.94,45.84,45.86,2390170.0,45.8121,45.912,45.8121,45.8321,2390170.0
2023-07-25 15:05:00,45.85,45.87,45.77,45.85,2149760.0,45.8221,45.8421,45.7421,45.8221,2149760.0
2023-07-25 15:10:00,45.85,45.99,45.83,45.98,2615500.0,45.8221,45.962,45.8021,45.952,2615500.0
2023-07-25 15:15:00,45.98,46.02,45.9,45.91,3531450.0,45.952,45.992,45.872,45.882,3531450.0
2023-07-25 15:20:00,45.91,45.96,45.81,45.86,2686680.0,45.882,45.932,45.7821,45.8321,2686680.0
2023-07-25 15:25:00,45.87,45.89,45.84,45.87,1441990.0,45.8421,45.862,45.8121,45.8421,1441990.0
2023-07-25 15:30:00,45.86,45.89,45.77,45.84,2736860.0,45.8321,45.862,45.7421,45.8121,2736860.0
2023-07-25 15:35:00,45.83,45.89,45.78,45.85,2371880.0,45.8021,45.862,45.7521,45.8221,2371880.0
2023-07-25 15:40:00,45.84,45.88,45.75,45.76,2114280.0,45.8121,45.852,45.7221,45.7321,2114280.0
2023-07-25 15:45:00,45.75,45.77,45.64,45.76,3733170.0,45.7221,45.7421,45.6122,45.7321,3733170.0
2023-07-25 15:50:00,45.76,45.76,45.68,45.69,3400490.0,45.7321,45.7321,45.6522,45.6622,3400490.0
2023-07-25 15:55:00,45.68,45.7,45.58,45.66,6280690.0,45.6522,45.6722,45.5522,45.6322,6280690.0
2023-07-26 09:30:00,46.04,46.05,45.23,45.36,11320350.0,46.012,46.0219,45.2024,45.3324,11320350.0
2023-07-26 09:35:00,45.36,45.48,45.16,45.43,8367570.0,45.3324,45.4523,45.1325,45.4023,8367570.0
2023-07-26 09:40:00,45.43,45.48,45.25,45.27,6031730.0,45.4023,45.4523,45.2224,45.2424,6031730.0
2023-07-26 09:45:00,45.27,45.39,45.15,45.32,5848130.0,45.2424,45.3623,45.1225,45.2924,5848130.0
2023-07-26 09:50:00,45.32,45.57,45.29,45.56,5777790.0,45.2924,45.5422,45.2624,45.5322,5777790.0
2023-07-26 09:55:00,45.56,45.58,45.34,45.49,4515520.0,45.5322,45.5522,45.3124,45.4623,4515520.0
2023-07-26 10:00:00,45.51,45.59,45.45,45.55,3890220.0,45.4823,45.5622,45.4223,45.5223,3890220.0
2023-07-26 10:05:00,45.55,45.58,45.39,45.46,3278480.0,45.5223,45.5522,45.3623,45.4323,3278480.0
2023-07-26 10:10:00,45.46,45.63,45.4,45.56,3030930.0,45.4323,45.6022,45.3723,45.5322,3030930.0
2023-07-26 10:15:00,45.57,45.58,45.48,45.49,2078870.0,45.5422,45.5522,45.4523,45.4623,2078870.0
2023-07-26 10:20:00,45.48,45.54,45.25,45.35,3935830.0,45.4523,45.5123,45.2224,45.3224,3935830.0
2023-07-26 10:25:00,45.34,45.43,45.24,45.24,2996920.0,45.3124,45.4023,45.2124,45.2124,2996920.0
2023-07-26 10:30:00,45.25,45.36,45.21,45.23,2912520.0,45.2224,45.3324,45.1825,45.2024,2912520.0
2023-07-26 10:35:00,45.23,45.29,45.19,45.2,2939130.0,45.2024,45.2624,45.1625,45.1725,2939130.0
2023-07-26 10:40:00,45.21,45.37,45.18,45.32,2749000.0,45.1825,45.3424,45.1525,45.2924,2749000.0
2023-07-26 10:45:00,45.32,45.32,45.14,45.15,2493130.0,45.2924,45.2924,45.1125,45.1225,2493130.0
2023-07-26 10:50:00,45.15,45.18,45.0,45.04,5602730.0,45.1225,45.1525,44.9726,45.0126,5602730.0
2023-07-26 10:55:00,45.04,45.04,44.76,44.82,6568970.0,45.0126,45.0126,44.7327,44.7927,6568970.0
2023-07-26 11:00:00,44.82,44.82,44.63,44.79,7003670.0,44.7927,44.7927,44.6028,44.7627,7003670.0
2023-07-26 11:05:00,44.8,44.9,44.71,44.85,4250570.0,44.7727,44.8726,44.6828,44.8227,4250570.0
2023-07-26 11:10:00,44.85,44.95,44.78,44.89,3621590.0,44.8227,44.9226,44.7527,44.8627,3621590.0
2023-07-26 11:15:00,44.89,44.96,44.84,44.93,2672510.0,44.8627,44.9326,44.8127,44.9026,2672510.0
2023-07-26 11:20:00,44.93,44.95,44.86,44.9,2189610.0,44.9026,44.9226,44.8327,44.8726,2189610.0
2023-07-26 11:25:00,44.89,45.04,44.88,44.97,2783830.0,44.8627,45.0126,44.8527,44.9426,2783830.0
2023-07-26 11:30:00,44.97,45.04,44.96,45.03,1997680.0,44.9426,45.0126,44.9326,45.0026,1997680.0
2023-07-26 11:35:00,45.02,45.09,44.99,45.08,1974670.0,44.9926,45.0625,44.9626,45.0525,1974670.0
2023-07-26 11:40:00,45.09,45.16,45.05,45.16,2624970.0,45.0625,45.1325,45.0226,45.1325,2624970.0
2023-07-26 11:45:00,45.15,45.17,45.09,45.1,2201830.0,45.1225,45.1425,45.0625,45.0725,2201830.0
2023-07-26 11:50:00,45.1,45.23,45.06,45.16,2683540.0,45.0725,45.2024,45.0325,45.1325,2683540.0
2023-07-26 11:55:00,45.17,45.18,45.04,45.06,2481290.0,45.1425,45.1525,45.0126,45.0325,2481290.0
2023-07-26 12:00:00,45.05,45.09,44.96,45.09,2948310.0,45.0226,45.0625,44.9326,45.0625,2948310.0
2023-07-26 12:05:00,45.08,45.14,45.07,45.1,1500160.0,45.0525,45.1125,45.0425,45.0725,1500160.0
2023-07-26 12:10:00,45.1,45.17,45.09,45.11,1468270.0,45.0725,45.1425,45.0625,45.0825,1468270.0
2023-07-26 12:15:00,45.11,45.12,45.03,45.08,1410490.0,45.0825,45.0925,45.0026,45.0525,1410490.0
2023-07-26 12:20:00,45.08,45.09,44.99,45.02,1490760.0,45.0525,45.0625,44.9626,44.9926,1490760.0
2023-07-26 12:25:00,45.01,45.04,44.95,44.96,1796160.0,44.9826,45.0126,44.9226,44.9326,1796160.0
2023-07-26 12:30:00,44.95,45.03,44.94,45.02,1126460.0,44.9226,45.0026,44.9126,44.9926,1126460.0
2023-07-26 12:35:00,45.02,45.04,44.86,44.89,2333390.0,44.9926,45.0126,44.8327,44.8627,2333390.0
2023-07-26 12:40:00,44.89,44.93,44.86,44.88,1038960.0,44.8627,44.9026,44.8327,44.8527,1038960.0
2023-07-26 12:45:00,44.87,44.92,44.86,44.91,1006040.0,44.8427,44.8926,44.8327,44.8826,1006040.0
2023-07-26 12:50:00,44.91,44.95,44.83,44.83,1967380.0,44.8826,44.9226,44.8027,44.8027,1967380.0
2023-07-26 12:55:00,44.84,44.95,44.82,44.94,1526590.0,44.8127,44.9226,44.7927,44.9126,1526590.0
2023-07-26 13:00:00,44.94,45.02,44.92,45.01,1748040.0,44.9126,44.9926,44.8926,44.9826,1748040.0
2023-07-26 13:05:00,45.01,45.06,44.97,45.04,1414250.0,44.9826,45.0325,44.9426,45.0126,1414250.0
2023-07-26 13:10:00,45.04,45.07,45.02,45.03,1118800.0,45.0126,45.0425,44.9926,45.0026,1118800.0
2023-07-26 13:15:00,45.03,45.07,45.0,45.03,1141810.0,45.0026,45.0425,44.9726,45.0026,1141810.0
2023-07-26 13:20:00,45.04,45.06,44.96,45.06,1193520.0,45.0126,45.0325,44.9326,45.0325,1193520.0
2023-07-26 13:25:00,45.05,45.16,45.05,45.16,2511530.0,45.0226,45.1325,45.0226,45.1325,2511530.0
2023-07-26 13:30:00,45.16,45.2,45.1,45.18,2468900.0,45.1325,45.1725,45.0725,45.1525,2468900.0
2023-07-26 13:35:00,45.18,45.22,45.13,45.15,2172850.0,45.1525,45.1925,45.1025,45.1225,2172850.0
2023-07-26 13:40:00,45.14,45.17,45.09,45.13,1551690.0,45.1125,45.1425,45.0625,45.1025,1551690.0
2023-07-26 13:45:00,45.13,45.26,45.12,45.25,1787520.0,45.1025,45.2324,45.0925,45.2224,1787520.0
2023-07-26 13:50:00,45.25,45.31,45.22,45.28,2709890.0,45.2224,45.2824,45.1925,45.2524,2709890.0
2023-07-26 13:55:00,45.29,45.31,45.19,45.22,1856300.0,45.2624,45.2824,45.1625,45.1925,1856300.0
2023-07-26 14:00:00,45.22,45.4,45.13,45.34,4242570.0,45.1925,45.3723,45.1025,45.3124,4242570.0
2023-07-26 14:05:00,45.34,45.42,45.28,45.41,3077390.0,45.3124,45.3923,45.2524,45.3823,3077390.0
2023-07-26 14:10:00,45.42,45.5,45.38,45.41,3883600.0,45.3923,45.4723,45.3524,45.3823,3883600.0
2023-07-26 14:15:00,45.39,45.52,45.39,45.44,2850410.0,45.3623,45.4923,45.3623,45.4123,2850410.0
2023-07-26 14:20:00,45.45,45.49,45.38,45.45,2063280.0,45.4223,45.4623,45.3524,45.4223,2063280.0
2023-07-26 14:25:00,45.44,45.44,45.29,45.3,2684080.0,45.4123,45.4123,45.2624,45.2724,2684080.0
2023-07-26 14:30:00,45.31,45.53,45.29,45.45,3285220.0,45.2824,45.5023,45.2624,45.4223,3285220.0
2023-07-26 14:35:00,45.46,45.86,45.46,45.84,8223060.0,45.4323,45.8321,45.4323,45.8121,8223060.0
2023-07-26 14:40:00,45.85,45.89,45.74,45.75,6566410.0,45.8221,45.862,45.7121,45.7221,6566410.0
2023-07-26 14:45:00,45.77,45.8,45.57,45.63,4410080.0,45.7421,45.7721,45.5422,45.6022,4410080.0
2023-07-26 14:50:00,45.63,45.79,45.58,45.77,4031180.0,45.6022,45.7621,45.5522,45.7421,4031180.0
2023-07-26 14:55:00,45.76,45.78,45.6,45.65,3409100.0,45.7321,45.7521,45.5722,45.6222,3409100.0
2023-07-26 15:00:00,45.66,45.75,45.57,45.6,3361490.0,45.6322,45.7221,45.5422,45.5722,3361490.0
2023-07-26 15:05:00,45.58,45.61,45.18,45.29,7106600.0,45.5522,45.5822,45.1525,45.2624,7106600.0
2023-07-26 15:10:00,45.28,45.42,45.23,45.31,3926250.0,45.2524,45.3923,45.2024,45.2824,3926250.0
2023-07-26 15:15:00,45.29,45.38,45.14,45.26,5675440.0,45.2624,45.3524,45.1125,45.2324,5675440.0
2023-07-26 15:20:00,45.26,45.49,45.24,45.38,5316640.0,45.2324,45.4623,45.2124,45.3524,5316640.0
2023-07-26 15:25:00,45.38,45.43,45.33,45.37,2108370.0,45.3524,45.4023,45.3024,45.3424,2108370.0
2023-07-26 15:30:00,45.35,45.43,45.26,45.42,3252350.0,45.3224,45.4023,45.2324,45.3923,3252350.0
2023-07-26 15:35:00,45.42,45.49,45.34,45.44,2676250.0,45.3923,45.4623,45.3124,45.4123,2676250.0
2023-07-26 15:40:00,45.45,45.67,45.45,45.65,4367870.0,45.4223,45.6422,45.4223,45.6222,4367870.0
2023-07-26 15:45:00,45.66,45.68,45.58,45.58,2568900.0,45.6322,45.6522,45.5522,45.5522,2568900.0
2023-07-26 15:50:00,45.58,45.58,45.35,45.43,4408390.0,45.5522,45.5522,45.3224,45.4023,4408390.0
2023-07-26 15:55:00,45.43,45.46,45.32,45.46,6439580.0,45.4023,45.4323,45.2924,45.4323,6439580.0
2023-07-27 09:30:00,46.52,46.74,46.41,46.58,13688360.0,46.4917,46.7115,46.3817,46.5516,13688360.0
2023-07-27 09:35:00,46.6,46.87,46.58,46.79,8553450.0,46.5716,46.8414,46.5516,46.7615,8553450.0
2023-07-27 09:40:00,46.79,46.89,46.76,46.81,6920770.0,46.7615,46.8614,46.7315,46.7815,6920770.0
2023-07-27 09:45:00,46.82,46.93,46.7,46.93,6713720.0,46.7915,46.9014,46.6715,46.9014,6713720.0
2023-07-27 09:50:00,46.93,46.95,46.84,46.88,4921830.0,46.9014,46.9214,46.8115,46.8514,4921830.0
2023-07-27 09:55:00,46.88,46.91,46.73,46.78,4646020.0,46.8514,46.8814,46.7015,46.7515,4646020.0
2023-07-27 10:00:00,46.78,46.98,46.74,46.89,5490270.0,46.7515,46.9514,46.7115,46.8614,5490270.0
2023-07-27 10:05:00,46.89,46.93,46.68,46.72,4061990.0,46.8614,46.9014,46.6516,46.6915,4061990.0
2023-07-27 10:10:00,46.71,46.77,46.56,46.58,5130670.0,46.6815,46.7415,46.5316,46.5516,5130670.0
2023-07-27 10:15:00,46.58,46.77,46.57,46.71,4215370.0,46.5516,46.7415,46.5416,46.6815,4215370.0
2023-07-27 10:20:00,46.7,46.75,46.62,46.64,2817150.0,46.6715,46.7215,46.5916,46.6116,2817150.0
2023-07-27 10:25:00,46.63,46.63,46.36,46.36,6405120.0,46.6016,46.6016,46.3318,46.3318,6405120.0
2023-07-27 10:30:00,46.37,46.49,46.36,46.48,4026350.0,46.3418,46.4617,46.3318,46.4517,4026350.0
2023-07-27 10:35:00,46.48,46.57,46.41,46.55,3707170.0,46.4517,46.5416,46.3817,46.5216,3707170.0
2023-07-27 10:40:00,46.55,46.72,46.54,46.71,4371610.0,46.5216,46.6915,46.5116,46.6815,4371610.0
2023-07-27 10:45:00,46.72,46.79,46.69,46.74,3721260.0,46.6915,46.7615,46.6616,46.7115,3721260.0
2023-07-27 10:50:00,46.74,46.77,46.63,46.65,2632690.0,46.7115,46.7415,46.6016,46.6216,2632690.0
2023-07-27 10:55:00,46.64,46.77,46.57,46.59,3825120.0,46.6116,46.7415,46.5416,46.5616,3825120.0
2023-07-27 11:00:00,46.6,46.78,46.6,46.74,3367140.0,46.5716,46.7515,46.5716,46.7115,3367140.0
2023-07-27 11:05:00,46.73,46.79,46.68,46.73,2618760.0,46.7015,46.7615,46.6516,46.7015,2618760.0
2023-07-27 11:10:00,46.73,46.77,46.66,46.72,2507270.0,46.7015,46.7415,46.6316,46.6915,2507270.0
2023-07-27 11:15:00,46.72,46.81,46.68,46.8,2489280.0,46.6915,46.7815,46.6516,46.7715,2489280.0
2023-07-27 11:20:00,46.8,46.95,46.75,46.92,4587620.0,46.7715,46.9214,46.7215,46.8914,4587620.0
2023-07-27 11:25:00,46.92,46.95,46.87,46.9,3083600.0,46.8914,46.9214,46.8414,46.8714,3083600.0
2023-07-27 11:30:00,46.91,46.97,46.9,46.92,2789290.0,46.8814,46.9414,46.8714,46.8914,2789290.0
2023-07-27 11:35:00,46.92,46.92,46.76,46.84,3645560.0,46.8914,46.8914,46.7315,46.8115,3645560.0
2023-07-27 11:40:00,46.84,46.86,46.74,46.81,2283750.0,46.8115,46.8315,46.7115,46.7815,2283750.0
2023-07-27 11:45:00,46.8,46.83,46.69,46.7,2575150.0,46.7715,46.8015,46.6616,46.6715,2575150.0
2023-07-27 11:50:00,46.7,46.77,46.69,46.72,1914440.0,46.6715,46.7415,46.6616,46.6915,1914440.0
2023-07-27 11:55:00,46.72,46.81,46.66,46.75,2902140.0,46.6915,46.7815,46.6316,46.7215,2902140.0
2023-07-27 12:00:00,46.76,46.92,46.75,46.91,3259370.0,46.7315,46.8914,46.7215,46.8814,3259370.0
2023-07-27 12:05:00,46.92,47.07,46.9,47.07,5738660.0,46.8914,47.0413,46.8714,47.0413,5738660.0
2023-07-27 12:10:00,47.06,47.25,47.05,47.17,7959020.0,47.0313,47.2212,47.0213,47.1413,7959020.0
2023-07-27 12:15:00,47.17,47.27,47.16,47.24,4252370.0,47.1413,47.2412,47.1313,47.2112,4252370.0
2023-07-27 12:20:00,47.23,47.24,47.16,47.23,3044390.0,47.2012,47.2112,47.1313,47.2012,3044390.0
2023-07-27 12:25:00,47.23,47.35,47.21,47.32,6503580.0,47.2012,47.3212,47.1812,47.2912,6503580.0
2023-07-27 12:30:00,47.32,47.4,47.28,47.35,4928770.0,47.2912,47.3711,47.2512,47.3212,4928770.0
2023-07-27 12:35:00,47.35,47.37,47.25,47.33,3673340.0,47.3212,47.3411,47.2212,47.3012,3673340.0
2023-07-27 12:40:00,47.32,47.37,47.26,47.34,2945070.0,47.2912,47.3411,47.2312,47.3112,2945070.0
2023-07-27 12:45:00,47.33,47.34,47.22,47.23,2573470.0,47.3012,47.3112,47.1912,47.2012,2573470.0
2023-07-27 12:50:00,47.22,47.28,47.18,47.23,2916920.0,47.1912,47.2512,47.1513,47.2012,2916920.0
2023-07-27 12:55:00,47.24,47.27,47.19,47.27,2038600.0,47.2112,47.2412,47.1613,47.2412,2038600.0
2023-07-27 13:00:00,47.27,47.33,47.21,47.24,3430250.0,47.2412,47.3012,47.1812,47.2112,3430250.0
2023-07-27 13:05:00,47.24,47.25,47.02,47.16,5472010.0,47.2112,47.2212,46.9914,47.1313,5472010.0
2023-07-27 13:10:00,47.16,47.26,47.13,47.23,2984890.0,47.1313,47.2312,47.1013,47.2012,2984890.0
2023-07-27 13:15:00,47.23,47.25,47.01,47.05,3521500.0,47.2012,47.2212,46.9814,47.0213,3521500.0
2023-07-27 13:20:00,47.05,47.11,46.96,47.03,3942660.0,47.0213,47.0813,46.9314,47.0013,3942660.0
2023-07-27 13:25:00,47.03,47.05,46.9,46.93,3348570.0,47.0013,47.0213,46.8714,46.9014,3348570.0
2023-07-27 13:30:00,46.92,47.01,46.89,46.91,3678150.0,46.8914,46.9814,46.8614,46.8814,3678150.0
2023-07-27 13:35:00,46.9,46.97,46.88,46.9,3616230.0,46.8714,46.9414,46.8514,46.8714,3616230.0
2023-07-27 13:40:00,46.9,47.04,46.87,47.0,3821270.0,46.8714,47.0113,46.8414,46.9714,3821270.0
2023-07-27 13:45:00,47.0,47.02,46.85,46.9,3826590.0,46.9714,46.9914,46.8215,46.8714,3826590.0
2023-07-27 13:50:00,46.89,46.98,46.85,46.9,1959540.0,46.8614,46.9514,46.8215,46.8714,1959540.0
2023-07-27 13:55:00,46.9,47.05,46.87,47.05,3044850.0,46.8714,47.0213,46.8414,47.0213,3044850.0
2023-07-27 14:00:00,47.05,47.12,46.96,47.05,3607660.0,47.0213,47.0913,46.9314,47.0213,3607660.0
2023-07-27 14:05:00,47.04,47.07,46.85,46.89,3528180.0,47.0113,47.0413,46.8215,46.8614,3528180.0
2023-07-27 14:10:00,46.88,46.93,46.69,46.78,6846640.0,46.8514,46.9014,46.6616,46.7515,6846640.0
2023-07-27 14:15:00,46.77,46.83,46.69,46.75,3126980.0,46.7415,46.8015,46.6616,46.7215,3126980.0
2023-07-27 14:20:00,46.76,46.86,46.74,46.75,3663820.0,46.7315,46.8315,46.7115,46.7215,3663820.0
2023-07-27 14:25:00,46.76,46.79,46.46,46.48,6309570.0,46.7315,46.7615,46.4317,46.4517,6309570.0
2023-07-27 14:30:00,46.47,46.58,46.37,46.41,4741690.0,46.4417,46.5516,46.3418,46.3817,4741690.0
2023-07-27 14:35:00,46.41,46.42,46.07,46.2,6475700.0,46.3817,46.3917,46.0419,46.1719,6475700.0
2023-07-27 14:40:00,46.2,46.33,46.15,46.27,4806160.0,46.1719,46.3018,46.1219,46.2418,4806160.0
2023-07-27 14:45:00,46.27,46.4,46.21,46.3,4191840.0,46.2418,46.3717,46.1818,46.2718,4191840.0
2023-07-27 14:50:00,46.29,46.33,46.18,46.29,3111350.0,46.2618,46.3018,46.1519,46.2618,3111350.0
2023-07-27 14:55:00,46.3,46.3,46.04,46.09,4753030.0,46.2718,46.2718,46.012,46.0619,4753030.0
2023-07-27 15:00:00,46.08,46.23,46.06,46.16,3446190.0,46.0519,46.2018,46.0319,46.1319,3446190.0
2023-07-27 15:05:00,46.16,46.17,45.99,46.17,3679030.0,46.1319,46.1419,45.962,46.1419,3679030.0
2023-07-27 15:10:00,46.17,46.38,46.16,46.35,4936270.0,46.1419,46.3517,46.1319,46.3218,4936270.0
2023-07-27 15:15:00,46.36,46.45,46.31,46.43,4556870.0,46.3318,46.4217,46.2818,46.4017,4556870.0
2023-07-27 15:20:00,46.42,46.42,46.19,46.2,4028910.0,46.3917,46.3917,46.1619,46.1719,4028910.0
2023-07-27 15:25:00,46.2,46.27,46.16,46.19,2793750.0,46.1719,46.2418,46.1319,46.1619,2793750.0
2023-07-27 15:30:00,46.19,46.26,46.07,46.08,3864530.0,46.1619,46.2318,46.0419,46.0519,3864530.0
2023-07-27 15:35:00,46.07,46.11,45.97,45.99,4789140.0,46.0419,46.0819,45.942,45.962,4789140.0
2023-07-27 15:40:00,45.99,46.03,45.84,45.85,4846820.0,45.962,46.002,45.8121,45.8221,4846820.0
2023-07-27 15:45:00,45.85,45.92,45.75,45.82,4970880.0,45.8221,45.892,45.7221,45.7921,4970880.0
2023-07-27 15:50:00,45.81,46.02,45.81,45.92,6706170.0,45.7821,45.992,45.7821,45.892,6706170.0
2023-07-27 15:55:00,45.91,45.95,45.8,45.9,6565660.0,45.882,45.922,45.7721,45.872,6565660.0
2023-07-28 09:30:00,46.68,46.75,46.48,46.69,9905830.0,46.6516,46.7215,46.4517,46.6616,9905830.0
2023-07-28 09:35:00,46.7,46.71,46.38,46.55,6658310.0,46.6715,46.6815,46.3517,46.5216,6658310.0
2023-07-28 09:40:00,46.54,46.67,46.4,46.52,6023090.0,46.5116,46.6416,46.3717,46.4917,6023090.0
2023-07-28 09:45:00,46.55,46.65,46.41,46.47,5124970.0,46.5216,46.6216,46.3817,46.4417,5124970.0
2023-07-28 09:50:00,46.48,46.67,46.43,46.62,4768040.0,46.4517,46.6416,46.4017,46.5916,4768040.0
2023-07-28 09:55:00,46.61,46.64,46.48,46.5,3345630.0,46.5816,46.6116,46.4517,46.4717,3345630.0
2023-07-28 10:00:00,46.51,46.86,46.5,46.86,7360830.0,46.4817,46.8315,46.4717,46.8315,7360830.0
2023-07-28 10:05:00,46.86,46.88,46.77,46.81,4295580.0,46.8315,46.8514,46.7415,46.7815,4295580.0
2023-07-28 10:10:00,46.81,46.92,46.79,46.83,4397120.0,46.7815,46.8914,46.7615,46.8015,4397120.0
2023-07-28 10:15:00,46.84,46.92,46.77,46.86,3721450.0,46.8115,46.8914,46.7415,46.8315,3721450.0
2023-07-28 10:20:00,46.86,46.9,46.78,46.8,3114750.0,46.8315,46.8714,46.7515,46.7715,3114750.0
2023-07-28 10:25:00,46.79,46.8,46.66,46.69,3698120.0,46.7615,46.7715,46.6316,46.6616,3698120.0
2023-07-28 10:30:00,46.71,46.86,46.71,46.82,3035770.0,46.6815,46.8315,46.6815,46.7915,3035770.0
2023-07-28 10:35:00,46.82,46.83,46.63,46.64,2829920.0,46.7915,46.8015,46.6016,46.6116,2829920.0
2023-07-28 10:40:00,46.64,46.7,46.58,46.59,2862120.0,46.6116,46.6715,46.5516,46.5616,2862120.0
2023-07-28 10:45:00,46.59,46.65,46.51,46.62,2991900.0,46.5616,46.6216,46.4817,46.5916,2991900.0
2023-07-28 10:50:00,46.62,46.75,46.58,46.62,2877360.0,46.5916,46.7215,46.5516,46.5916,2877360.0
2023-07-28 10:55:00,46.64,46.76,46.58,46.74,2218870.0,46.6116,46.7315,46.5516,46.7115,2218870.0
2023-07-28 11:00:00,46.75,46.79,46.72,46.76,2373400.0,46.7215,46.7615,46.6915,46.7315,2373400.0
2023-07-28 11:05:00,46.76,46.77,46.62,46.64,2199150.0,46.7315,46.7415,46.5916,46.6116,2199150.0
2023-07-28 11:10:00,46.64,46.71,46.6,46.66,2336160.0,46.6116,46.6815,46.5716,46.6316,2336160.0
2023-07-28 11:15:00,46.67,46.84,46.65,46.83,2352840.0,46.6416,46.8115,46.6216,46.8015,2352840.0
2023-07-28 11:20:00,46.84,46.86,46.77,46.84,2407330.0,46.8115,46.8315,46.7415,46.8115,2407330.0
2023-07-28 11:25:00,46.84,46.96,46.82,46.95,3874150.0,46.8115,46.9314,46.7915,46.9214,3874150.0
2023-07-28 11:30:00,46.94,46.98,46.84,46.9,2436280.0,46.9114,46.9514,46.8115,46.8714,2436280.0
2023-07-28 11:35:00,46.89,46.95,46.85,46.93,2058290.0,46.8614,46.9214,46.8215,46.9014,2058290.0
2023-07-28 11:40:00,46.93,46.97,46.88,46.91,2727420.0,46.9014,46.9414,46.8514,46.8814,2727420.0
2023-07-28 11:45:00,46.9,46.92,46.84,46.91,1968750.0,46.8714,46.8914,46.8115,46.8814,1968750.0
2023-07-28 11:50:00,46.9,47.03,46.9,46.96,6720230.0,46.8714,47.0013,46.8714,46.9314,6720230.0
2023-07-28 11:55:00,46.96,46.97,46.87,46.92,2013340.0,46.9314,46.9414,46.8414,46.8914,2013340.0
2023-07-28 12:00:00,46.92,46.93,46.74,46.79,3589230.0,46.8914,46.9014,46.7115,46.7615,3589230.0
2023-07-28 12:05:00,46.79,46.87,46.73,46.75,2494540.0,46.7615,46.8414,46.7015,46.7215,2494540.0
2023-07-28 12:10:00,46.74,46.88,46.73,46.88,2684980.0,46.7115,46.8514,46.7015,46.8514,2684980.0
2023-07-28 12:15:00,46.88,46.88,46.81,46.86,2319520.0,46.8514,46.8514,46.7815,46.8315,2319520.0
2023-07-28 12:20:00,46.86,46.89,46.81,46.87,1113110.0,46.8315,46.8614,46.7815,46.8414,1113110.0
2023-07-28 12:25:00,46.87,46.96,46.82,46.95,3161160.0,46.8414,46.9314,46.7915,46.9214,3161160.0
2023-07-28 12:30:00,46.95,46.96,46.87,46.92,1723660.0,46.9214,46.9314,46.8414,46.8914,1723660.0
2023-07-28 12:35:00,46.92,46.92,46.78,46.79,2180090.0,46.8914,46.8914,46.7515,46.7615,2180090.0
2023-07-28 12:40:00,46.79,46.83,46.76,46.78,1848530.0,46.7615,46.8015,46.7315,46.7515,1848530.0
2023-07-28 12:45:00,46.78,46.84,46.76,46.84,1371480.0,46.7515,46.8115,46.7315,46.8115,1371480.0
2023-07-28 12:50:00,46.83,46.89,46.82,46.89,1680110.0,46.8015,46.8614,46.7915,46.8614,1680110.0
2023-07-28 12:55:00,46.89,46.89,46.71,46.77,2426570.0,46.8614,46.8614,46.6815,46.7415,2426570.0
2023-07-28 13:00:00,46.77,46.77,46.66,46.7,2365290.0,46.7415,46.7415,46.6316,46.6715,2365290.0
2023-07-28 13:05:00,46.7,46.72,46.62,46.67,2282610.0,46.6715,46.6915,46.5916,46.6416,2282610.0
2023-07-28 13:10:00,46.68,46.75,46.62,46.71,1725620.0,46.6516,46.7215,46.5916,46.6815,1725620.0
2023-07-28 13:15:00,46.72,46.72,46.64,46.66,1605920.0,46.6915,46.6915,46.6116,46.6316,1605920.0
2023-07-28 13:20:00,46.67,46.67,46.59,46.62,2021570.0,46.6416,46.6416,46.5616,46.5916,2021570.0
2023-07-28 13:25:00,46.61,46.64,46.59,46.6,1737250.0,46.5816,46.6116,46.5616,46.5716,1737250.0
2023-07-28 13:30:00,46.6,46.71,46.56,46.57,3156850.0,46.5716,46.6815,46.5316,46.5416,3156850.0
2023-07-28 13:35:00,46.56,46.61,46.52,46.57,2482010.0,46.5316,46.5816,46.4917,46.5416,2482010.0
2023-07-28 13:40:00,46.56,46.59,46.42,46.5,3567230.0,46.5316,46.5616,46.3917,46.4717,3567230.0
2023-07-28 13:45:00,46.5,46.52,46.41,46.48,2375700.0,46.4717,46.4917,46.3817,46.4517,2375700.0
2023-07-28 13:50:00,46.47,46.63,46.46,46.62,2807970.0,46.4417,46.6016,46.4317,46.5916,2807970.0
2023-07-28 13:55:00,46.62,46.71,46.61,46.71,2756010.0,46.5916,46.6815,46.5816,46.6815,2756010.0
2023-07-28 14:00:00,46.71,46.77,46.68,46.75,2744440.0,46.6815,46.7415,46.6516,46.7215,2744440.0
2023-07-28 14:05:00,46.75,46.76,46.67,46.7,1992890.0,46.7215,46.7315,46.6416,46.6715,1992890.0
2023-07-28 14:10:00,46.7,46.71,46.52,46.57,2934800.0,46.6715,46.6815,46.4917,46.5416,2934800.0
2023-07-28 14:15:00,46.57,46.6,46.51,46.55,1588790.0,46.5416,46.5716,46.4817,46.5216,1588790.0
2023-07-28 14:20:00,46.55,46.67,46.53,46.57,2783430.0,46.5216,46.6416,46.5017,46.5416,2783430.0
2023-07-28 14:25:00,46.57,46.63,46.56,46.62,1895720.0,46.5416,46.6016,46.5316,46.5916,1895720.0
2023-07-28 14:30:00,46.61,46.65,46.56,46.59,1445880.0,46.5816,46.6216,46.5316,46.5616,1445880.0
2023-07-28 14:35:00,46.59,46.59,46.45,46.48,2390690.0,46.5616,46.5616,46.4217,46.4517,2390690.0
2023-07-28 14:40:00,46.48,46.58,46.46,46.57,1649690.0,46.4517,46.5516,46.4317,46.5416,1649690.0
2023-07-28 14:45:00,46.58,46.61,46.54,46.59,1514100.0,46.5516,46.5816,46.5116,46.5616,1514100.0
2023-07-28 14:50:00,46.6,46.66,46.57,46.65,1545810.0,46.5716,46.6316,46.5416,46.6216,1545810.0
2023-07-28 14:55:00,46.64,46.65,46.58,46.6,1331660.0,46.6116,46.6216,46.5516,46.5716,1331660.0
2023-07-28 15:00:00,46.61,46.63,46.54,46.62,1614370.0,46.5816,46.6016,46.5116,46.5916,1614370.0
2023-07-28 15:05:00,46.6,46.66,46.56,46.63,2332380.0,46.5716,46.6316,46.5316,46.6016,2332380.0
2023-07-28 15:10:00,46.63,46.65,46.55,46.57,1660680.0,46.6016,46.6216,46.5216,46.5416,1660680.0
2023-07-28 15:15:00,46.57,46.63,46.57,46.61,1109200.0,46.5416,46.6016,46.5416,46.5816,1109200.0
2023-07-28 15:20:00,46.6,46.63,46.54,46.57,1663730.0,46.5716,46.6016,46.5116,46.5416,1663730.0
2023-07-28 15:25:00,46.57,46.64,46.54,46.55,3841290.0,46.5416,46.6116,46.5116,46.5216,3841290.0
2023-07-28 15:30:00,46.54,46.7,46.52,46.68,3868210.0,46.5116,46.6715,46.4917,46.6516,3868210.0
2023-07-28 15:35:00,46.68,46.75,46.67,46.71,3746680.0,46.6516,46.7215,46.6416,46.6815,3746680.0
2023-07-28 15:40:00,46.71,46.79,46.68,46.71,4363300.0,46.6815,46.7615,46.6516,46.6815,4363300.0
2023-07-28 15:45:00,46.71,46.78,46.7,46.72,3098860.0,46.6815,46.7515,46.6715,46.6915,3098860.0
2023-07-28 15:50:00,46.72,46.85,46.68,46.82,4359950.0,46.6915,46.8215,46.6516,46.7915,4359950.0
2023-07-28 15:55:00,46.82,46.85,46.71,46.74,5618590.0,46.7915,46.8215,46.6815,46.7115,5618590.0
2023-07-31 09:30:00,46.75,46.98,46.63,46.86,8633700.0,46.7215,46.9514,46.6016,46.8315,8633700.0
2023-07-31 09:35:00,46.85,46.96,46.73,46.87,5102520.0,46.8215,46.9314,46.7015,46.8414,5102520.0
2023-07-31 09:40:00,46.87,47.13,46.86,47.06,7314580.0,46.8414,47.1013,46.8315,47.0313,7314580.0
2023-07-31 09:45:00,47.06,47.12,46.83,46.85,4510900.0,47.0313,47.0913,46.8015,46.8215,4510900.0
2023-07-31 09:50:00,46.86,46.9,46.69,46.71,4949590.0,46.8315,46.8714,46.6616,46.6815,4949590.0
2023-07-31 09:55:00,46.7,46.73,46.54,46.69,5289080.0,46.6715,46.7015,46.5116,46.6616,5289080.0
2023-07-31 10:00:00,46.69,46.75,46.6,46.74,4152520.0,46.6616,46.7215,46.5716,46.7115,4152520.0
2023-07-31 10:05:00,46.74,46.84,46.72,46.82,4243880.0,46.7115,46.8115,46.6915,46.7915,4243880.0
2023-07-31 10:10:00,46.82,46.92,46.75,46.9,3473480.0,46.7915,46.8914,46.7215,46.8714,3473480.0
2023-07-31 10:15:00,46.91,46.92,46.81,46.85,2581570.0,46.8814,46.8914,46.7815,46.8215,2581570.0
2023-07-31 10:20:00,46.84,46.97,46.83,46.92,2941170.0,46.8115,46.9414,46.8015,46.8914,2941170.0
2023-07-31 10:25:00,46.91,46.95,46.82,46.87,2133180.0,46.8814,46.9214,46.7915,46.8414,2133180.0
2023-07-31 10:30:00,46.87,46.91,46.68,46.71,3626070.0,46.8414,46.8814,46.6516,46.6815,3626070.0
2023-07-31 10:35:00,46.7,46.8,46.65,46.76,3084600.0,46.6715,46.7715,46.6216,46.7315,3084600.0
2023-07-31 10:40:00,46.77,46.83,46.74,46.78,2281740.0,46.7415,46.8015,46.7115,46.7515,2281740.0
2023-07-31 10:45:00,46.77,46.84,46.74,46.82,2147140.0,46.7415,46.8115,46.7115,46.7915,2147140.0
2023-07-31 10:50:00,46.83,46.92,46.79,46.86,2888120.0,46.8015,46.8914,46.7615,46.8315,2888120.0
2023-07-31 10:55:00,46.86,46.91,46.79,46.8,2005690.0,46.8315,46.8814,46.7615,46.7715,2005690.0
2023-07-31 11:00:00,46.8,46.89,46.76,46.86,2401500.0,46.7715,46.8614,46.7315,46.8315,2401500.0
2023-07-31 11:05:00,46.86,46.88,46.78,46.85,2007420.0,46.8315,46.8514,46.7515,46.8215,2007420.0
2023-07-31 11:10:00,46.85,46.93,46.82,46.86,2358200.0,46.8215,46.9014,46.7915,46.8315,2358200.0
2023-07-31 11:15:00,46.86,46.86,46.79,46.83,1694560.0,46.8315,46.8315,46.7615,46.8015,1694560.0
2023-07-31 11:20:00,46.82,46.88,46.76,46.77,1703130.0,46.7915,46.8514,46.7315,46.7415,1703130.0
2023-07-31 11:25:00,46.76,46.76,46.64,46.7,2963200.0,46.7315,46.7315,46.6116,46.6715,2963200.0
2023-07-31 11:30:00,46.69,46.73,46.6,46.7,2203910.0,46.6616,46.7015,46.5716,46.6715,2203910.0
2023-07-31 11:35:00,46.7,46.72,46.65,46.67,1435500.0,46.6715,46.6915,46.6216,46.6416,1435500.0
2023-07-31 11:40:00,46.66,46.71,46.63,46.68,1762470.0,46.6316,46.6815,46.6016,46.6516,1762470.0
2023-07-31 11:45:00,46.68,46.72,46.65,46.71,1590890.0,46.6516,46.6915,46.6216,46.6815,1590890.0
2023-07-31 11:50:00,46.71,46.72,46.59,46.61,2206720.0,46.6815,46.6915,46.5616,46.5816,2206720.0
2023-07-31 11:55:00,46.61,46.72,46.6,46.69,1890140.0,46.5816,46.6915,46.5716,46.6616,1890140.0
2023-07-31 12:00:00,46.69,46.71,46.66,46.69,1334640.0,46.6616,46.6815,46.6316,46.6616,1334640.0
2023-07-31 12:05:00,46.69,46.8,46.65,46.74,2509590.0,46.6616,46.7715,46.6216,46.7115,2509590.0
2023-07-31 12:10:00,46.73,46.75,46.53,46.65,1483070.0,46.7015,46.7215,46.5017,46.6216,1483070.0
2023-07-31 12:15:00,46.65,46.7,46.62,46.69,1030300.0,46.6216,46.6715,46.5916,46.6616,1030300.0
2023-07-31 12:20:00,46.69,46.75,46.66,46.69,1372340.0,46.6616,46.7215,46.6316,46.6616,1372340.0
2023-07-31 12:25:00,46.69,46.76,46.67,46.74,1232170.0,46.6616,46.7315,46.6416,46.7115,1232170.0
2023-07-31 12:30:00,46.73,46.78,46.7,46.71,1517000.0,46.7015,46.7515,46.6715,46.6815,1517000.0
2023-07-31 12:35:00,46.71,46.71,46.66,46.7,1175500.0,46.6815,46.6815,46.6316,46.6715,1175500.0
2023-07-31 12:40:00,46.69,46.7,46.64,46.68,1033210.0,46.6616,46.6715,46.6116,46.6516,1033210.0
2023-07-31 12:45:00,46.68,46.7,46.65,46.69,1001280.0,46.6516,46.6715,46.6216,46.6616,1001280.0
2023-07-31 12:50:00,46.69,46.69,46.62,46.67,1609880.0,46.6616,46.6616,46.5916,46.6416,1609880.0
2023-07-31 12:55:00,46.67,46.67,46.55,46.59,2684810.0,46.6416,46.6416,46.5216,46.5616,2684810.0
2023-07-31 13:00:00,46.58,46.6,46.51,46.56,2166620.0,46.5516,46.5716,46.4817,46.5316,2166620.0
2023-07-31 13:05:00,46.57,46.66,46.54,46.65,1860020.0,46.5416,46.6316,46.5116,46.6216,1860020.0
2023-07-31 13:10:00,46.65,46.69,46.63,46.64,1457440.0,46.6216,46.6616,46.6016,46.6116,1457440.0
2023-07-31 13:15:00,46.63,46.65,46.58,46.6,1452750.0,46.6016,46.6216,46.5516,46.5716,1452750.0
2023-07-31 13:20:00,46.6,46.73,46.59,46.69,2011790.0,46.5716,46.7015,46.5616,46.6616,2011790.0
2023-07-31 13:25:00,46.7,46.74,46.65,46.7,1384000.0,46.6715,46.7115,46.6216,46.6715,1384000.0
2023-07-31 13:30:00,46.7,46.77,46.69,46.77,1358100.0,46.6715,46.7415,46.6616,46.7415,1358100.0
2023-07-31 13:35:00,46.77,46.86,46.75,46.85,2997430.0,46.7415,46.8315,46.7215,46.8215,2997430.0
2023-07-31 13:40:00,46.86,46.86,46.77,46.78,1418470.0,46.8315,46.8315,46.7415,46.7515,1418470.0
2023-07-31 13:45:00,46.79,46.85,46.76,46.85,1397550.0,46.7615,46.8215,46.7315,46.8215,1397550.0
2023-07-31 13:50:00,46.85,46.85,46.77,46.77,1049700.0,46.8215,46.8215,46.7415,46.7415,1049700.0
2023-07-31 13:55:00,46.77,46.81,46.77,46.78,556850.0,46.7415,46.7815,46.7415,46.7515,556850.0
2023-07-31 14:00:00,46.79,46.85,46.75,46.8,1385570.0,46.7615,46.8215,46.7215,46.7715,1385570.0
2023-07-31 14:05:00,46.8,46.81,46.73,46.75,1135460.0,46.7715,46.7815,46.7015,46.7215,1135460.0
2023-07-31 14:10:00,46.75,46.79,46.72,46.74,1149900.0,46.7215,46.7615,46.6915,46.7115,1149900.0
2023-07-31 14:15:00,46.74,46.78,46.71,46.77,1163680.0,46.7115,46.7515,46.6815,46.7415,1163680.0
2023-07-31 14:20:00,46.77,46.77,46.69,46.71,1013470.0,46.7415,46.7415,46.6616,46.6815,1013470.0
2023-07-31 14:25:00,46.71,46.73,46.66,46.7,910440.0,46.6815,46.7015,46.6316,46.6715,910440.0
2023-07-31 14:30:00,46.7,46.74,46.65,46.72,990690.0,46.6715,46.7115,46.6216,46.6915,990690.0
2023-07-31 14:35:00,46.72,46.74,46.63,46.67,1155030.0,46.6915,46.7115,46.6016,46.6416,1155030.0
2023-07-31 14:40:00,46.67,46.72,46.66,46.69,870650.0,46.6416,46.6915,46.6316,46.6616,870650.0
2023-07-31 14:45:00,46.7,46.71,46.66,46.71,575910.0,46.6715,46.6815,46.6316,46.6815,575910.0
2023-07-31 14:50:00,46.71,46.81,46.71,46.77,1661160.0,46.6815,46.7815,46.6815,46.7415,1661160.0
2023-07-31 14:55:00,46.77,46.87,46.76,46.81,2066150.0,46.7415,46.8414,46.7315,46.7815,2066150.0
2023-07-31 15:00:00,46.81,46.82,46.7,46.73,1502360.0,46.7815,46.7915,46.6715,46.7015,1502360.0
2023-07-31 15:05:00,46.73,46.74,46.69,46.69,797100.0,46.7015,46.7115,46.6616,46.6616,797100.0
2023-07-31 15:10:00,46.7,46.72,46.67,46.71,1286990.0,46.6715,46.6915,46.6416,46.6815,1286990.0
2023-07-31 15:15:00,46.71,46.74,46.68,46.72,1450110.0,46.6815,46.7115,46.6516,46.6915,1450110.0
2023-07-31 15:20:00,46.72,46.77,46.69,46.73,1966960.0,46.6915,46.7415,46.6616,46.7015,1966960.0
2023-07-31 15:25:00,46.73,46.74,46.66,46.7,1387090.0,46.7015,46.7115,46.6316,46.6715,1387090.0
2023-07-31 15:30:00,46.69,46.7,46.62,46.66,1679140.0,46.6616,46.6715,46.5916,46.6316,1679140.0
2023-07-31 15:35:00,46.65,46.69,46.61,46.64,1265770.0,46.6216,46.6616,46.5816,46.6116,1265770.0
2023-07-31 15:40:00,46.65,46.68,46.61,46.66,1696010.0,46.6216,46.6516,46.5816,46.6316,1696010.0
2023-07-31 15:45:00,46.67,46.69,46.55,46.6,2640590.0,46.6416,46.6616,46.5216,46.5716,2640590.0
2023-07-31 15:50:00,46.59,46.72,46.58,46.64,3417650.0,46.5616,46.6915,46.5516,46.6116,3417650.0
2023-07-31 15:55:00,46.63,46.74,46.56,46.74,8038440.0,46.6016,46.7115,46.5316,46.7115,8038440.0
2023-08-01 09:30:00,46.46,46.49,46.27,46.42,8646190.0,46.4317,46.4617,46.2418,46.3917,8646190.0
2023-08-01 09:35:00,46.44,46.51,46.33,46.43,4052530.0,46.4117,46.4817,46.3018,46.4017,4052530.0
2023-08-01 09:40:00,46.44,46.44,46.31,46.33,3505770.0,46.4117,46.4117,46.2818,46.3018,3505770.0
2023-08-01 09:45:00,46.33,46.47,46.18,46.18,5996090.0,46.3018,46.4417,46.1519,46.1519,5996090.0
2023-08-01 09:50:00,46.18,46.3,46.05,46.06,5813780.0,46.1519,46.2718,46.0219,46.0319,5813780.0
2023-08-01 09:55:00,46.05,46.2,46.04,46.1,3569200.0,46.0219,46.1719,46.012,46.0719,3569200.0
2023-08-01 10:00:00,46.11,46.24,46.05,46.22,5587240.0,46.0819,46.2118,46.0219,46.1918,5587240.0
2023-08-01 10:05:00,46.22,46.27,46.16,46.23,3413000.0,46.1918,46.2418,46.1319,46.2018,3413000.0
2023-08-01 10:10:00,46.23,46.3,46.1,46.13,3094880.0,46.2018,46.2718,46.0719,46.1019,3094880.0
2023-08-01 10:15:00,46.12,46.18,46.03,46.09,4156130.0,46.0919,46.1519,46.002,46.0619,4156130.0
2023-08-01 10:20:00,46.09,46.27,46.06,46.22,2783000.0,46.0619,46.2418,46.0319,46.1918,2783000.0
2023-08-01 10:25:00,46.22,46.38,46.21,46.36,3819180.0,46.1918,46.3517,46.1818,46.3318,3819180.0
2023-08-01 10:30:00,46.37,46.42,46.33,46.37,3762720.0,46.3418,46.3917,46.3018,46.3418,3762720.0
2023-08-01 10:35:00,46.36,46.44,46.33,46.42,2987810.0,46.3318,46.4117,46.3018,46.3917,2987810.0
2023-08-01 10:40:00,46.42,46.48,46.35,46.42,3329400.0,46.3917,46.4517,46.3218,46.3917,3329400.0
2023-08-01 10:45:00,46.42,46.56,46.38,46.54,3920420.0,46.3917,46.5316,46.3517,46.5116,3920420.0
2023-08-01 10:50:00,46.55,46.72,46.53,46.72,4920850.0,46.5216,46.6915,46.5017,46.6915,4920850.0
2023-08-01 10:55:00,46.72,46.9,46.71,46.82,6228110.0,46.6915,46.8714,46.6815,46.7915,6228110.0
2023-08-01 11:00:00,46.83,46.89,46.73,46.75,3533360.0,46.8015,46.8614,46.7015,46.7215,3533360.0
2023-08-01 11:05:00,46.74,46.8,46.64,46.67,3256740.0,46.7115,46.7715,46.6116,46.6416,3256740.0
2023-08-01 11:10:00,46.66,46.69,46.57,46.58,2135540.0,46.6316,46.6616,46.5416,46.5516,2135540.0
2023-08-01 11:15:00,46.59,46.68,46.55,46.66,2669730.0,46.5616,46.6516,46.5216,46.6316,2669730.0
2023-08-01 11:20:00,46.66,46.68,46.58,46.59,2127220.0,46.6316,46.6516,46.5516,46.5616,2127220.0
2023-08-01 11:25:00,46.58,46.66,46.57,46.59,2333880.0,46.5516,46.6316,46.5416,46.5616,2333880.0
2023-08-01 11:30:00,46.6,46.62,46.55,46.58,1758800.0,46.5716,46.5916,46.5216,46.5516,1758800.0
2023-08-01 11:35:00,46.58,46.76,46.58,46.76,3049740.0,46.5516,46.7315,46.5516,46.7315,3049740.0
2023-08-01 11:40:00,46.76,46.76,46.6,46.6,2379650.0,46.7315,46.7315,46.5716,46.5716,2379650.0
2023-08-01 11:45:00,46.61,46.63,46.54,46.58,1828840.0,46.5816,46.6016,46.5116,46.5516,1828840.0
2023-08-01 11:50:00,46.58,46.65,46.56,46.61,1289770.0,46.5516,46.6216,46.5316,46.5816,1289770.0
2023-08-01 11:55:00,46.6,46.63,46.57,46.61,1007330.0,46.5716,46.6016,46.5416,46.5816,1007330.0
2023-08-01 12:00:00,46.61,46.66,46.52,46.55,1522450.0,46.5816,46.6316,46.4917,46.5216,1522450.0
2023-08-01 12:05:00,46.55,46.6,46.55,46.59,1015860.0,46.5216,46.5716,46.5216,46.5616,1015860.0
2023-08-01 12:10:00,46.59,46.65,46.59,46.59,1293640.0,46.5616,46.6216,46.5616,46.5616,1293640.0
2023-08-01 12:15:00,46.59,46.62,46.56,46.56,1017380.0,46.5616,46.5916,46.5316,46.5316,1017380.0
2023-08-01 12:20:00,46.56,46.59,46.49,46.51,1376530.0,46.5316,46.5616,46.4617,46.4817,1376530.0
2023-08-01 12:25:00,46.51,46.57,46.46,46.53,1406280.0,46.4817,46.5416,46.4317,46.5017,1406280.0
2023-08-01 12:30:00,46.52,46.59,46.46,46.57,1343780.0,46.4917,46.5616,46.4317,46.5416,1343780.0
2023-08-01 12:35:00,46.57,46.59,46.55,46.57,733510.0,46.5416,46.5616,46.5216,46.5416,733510.0
2023-08-01 12:40:00,46.57,46.64,46.56,46.62,1111930.0,46.5416,46.6116,46.5316,46.5916,1111930.0
2023-08-01 12:45:00,46.63,46.64,46.56,46.59,875060.0,46.6016,46.6116,46.5316,46.5616,875060.0
2023-08-01 12:50:00,46.6,46.62,46.57,46.62,515910.0,46.5716,46.5916,46.5416,46.5916,515910.0
2023-08-01 12:55:00,46.62,46.68,46.6,46.67,1064770.0,46.5916,46.6516,46.5716,46.6416,1064770.0
2023-08-01 13:00:00,46.67,46.69,46.63,46.67,1044090.0,46.6416,46.6616,46.6016,46.6416,1044090.0
2023-08-01 13:05:00,46.66,46.7,46.65,46.67,1169130.0,46.6316,46.6715,46.6216,46.6416,1169130.0
2023-08-01 13:10:00,46.67,46.73,46.65,46.73,1560340.0,46.6416,46.7015,46.6216,46.7015,1560340.0
2023-08-01 13:15:00,46.73,46.74,46.63,46.64,1264000.0,46.7015,46.7115,46.6016,46.6116,1264000.0
2023-08-01 13:20:00,46.64,46.79,46.64,46.77,1479350.0,46.6116,46.7615,46.6116,46.7415,1479350.0
2023-08-01 13:25:00,46.77,46.79,46.72,46.73,1361380.0,46.7415,46.7615,46.6915,46.7015,1361380.0
2023-08-01 13:30:00,46.73,46.74,46.67,46.71,981070.0,46.7015,46.7115,46.6416,46.6815,981070.0
2023-08-01 13:35:00,46.71,46.75,46.61,46.64,1432890.0,46.6815,46.7215,46.5816,46.6116,1432890.0
2023-08-01 13:40:00,46.64,46.68,46.61,46.63,880800.0,46.6116,46.6516,46.5816,46.6016,880800.0
2023-08-01 13:45:00,46.62,46.66,46.6,46.65,999710.0,46.5916,46.6316,46.5716,46.6216,999710.0
2023-08-01 13:50:00,46.65,46.71,46.65,46.69,1082960.0,46.6216,46.6815,46.6216,46.6616,1082960.0
2023-08-01 13:55:00,46.68,46.72,46.67,46.69,926540.0,46.6516,46.6915,46.6416,46.6616,926540.0
2023-08-01 14:00:00,46.7,46.71,46.66,46.69,1011860.0,46.6715,46.6815,46.6316,46.6616,1011860.0
2023-08-01 14:05:00,46.69,46.71,46.63,46.67,896550.0,46.6616,46.6815,46.6016,46.6416,896550.0
2023-08-01 14:10:00,46.67,46.68,46.62,46.64,642460.0,46.6416,46.6516,46.5916,46.6116,642460.0
2023-08-01 14:15:00,46.62,46.67,46.62,46.65,846700.0,46.5916,46.6416,46.5916,46.6216,846700.0
2023-08-01 14:20:00,46.66,46.66,46.59,46.61,954280.0,46.6316,46.6316,46.5616,46.5816,954280.0
2023-08-01 14:25:00,46.62,46.63,46.56,46.58,1166970.0,46.5916,46.6016,46.5316,46.5516,1166970.0
2023-08-01 14:30:00,46.58,46.6,46.56,46.58,1041420.0,46.5516,46.5716,46.5316,46.5516,1041420.0
2023-08-01 14:35:00,46.58,46.64,46.58,46.63,1090680.0,46.5516,46.6116,46.5516,46.6016,1090680.0
2023-08-01 14:40:00,46.64,46.66,46.61,46.65,1255160.0,46.6116,46.6316,46.5816,46.6216,1255160.0
2023-08-01 14:45:00,46.64,46.71,46.6,46.71,1443380.0,46.6116,46.6815,46.5716,46.6815,1443380.0
2023-08-01 14:50:00,46.71,46.71,46.67,46.7,1248650.0,46.6815,46.6815,46.6416,46.6715,1248650.0
2023-08-01 14:55:00,46.69,46.7,46.62,46.63,971830.0,46.6616,46.6715,46.5916,46.6016,971830.0
2023-08-01 15:00:00,46.63,46.67,46.61,46.66,861430.0,46.6016,46.6416,46.5816,46.6316,861430.0
2023-08-01 15:05:00,46.66,46.7,46.65,46.69,745320.0,46.6316,46.6715,46.6216,46.6616,745320.0
2023-08-01 15:10:00,46.68,46.69,46.63,46.66,691020.0,46.6516,46.6616,46.6016,46.6316,691020.0
2023-08-01 15:15:00,46.67,46.7,46.62,46.63,797210.0,46.6416,46.6715,46.5916,46.6016,797210.0
2023-08-01 15:20:00,46.63,46.65,46.55,46.56,1469940.0,46.6016,46.6216,46.5216,46.5316,1469940.0
2023-08-01 15:25:00,46.56,46.62,46.55,46.59,1153150.0,46.5316,46.5916,46.5216,46.5616,1153150.0
2023-08-01 15:30:00,46.6,46.68,46.56,46.67,1864480.0,46.5716,46.6516,46.5316,46.6416,1864480.0
2023-08-01 15:35:00,46.67,46.68,46.56,46.58,1966750.0,46.6416,46.6516,46.5316,46.5516,1966750.0
2023-08-01 15:40:00,46.58,46.61,46.5,46.52,2325740.0,46.5516,46.5816,46.4717,46.4917,2325740.0
2023-08-01 15:45:00,46.51,46.54,46.48,46.51,1743210.0,46.4817,46.5116,46.4517,46.4817,1743210.0
2023-08-01 15:50:00,46.51,46.61,46.5,46.6,1974450.0,46.4817,46.5816,46.4717,46.5716,1974450.0
2023-08-01 15:55:00,46.6,46.6,46.48,46.51,3723150.0,46.5716,46.5716,46.4517,46.4817,3723150.0
2023-08-02 09:30:00,45.83,45.84,45.4,45.41,12407720.0,45.8021,45.8121,45.3723,45.3823,12407720.0
2023-08-02 09:35:00,45.42,45.48,45.16,45.36,10864240.0,45.3923,45.4523,45.1325,45.3324,10864240.0
2023-08-02 09:40:00,45.37,45.46,45.28,45.35,7512910.0,45.3424,45.4323,45.2524,45.3224,7512910.0
2023-08-02 09:45:00,45.36,45.42,45.21,45.33,5364410.0,45.3324,45.3923,45.1825,45.3024,5364410.0
2023-08-02 09:50:00,45.34,45.37,45.12,45.13,6319080.0,45.3124,45.3424,45.0925,45.1025,6319080.0
2023-08-02 09:55:00,45.13,45.35,45.12,45.27,7181120.0,45.1025,45.3224,45.0925,45.2424,7181120.0
2023-08-02 10:00:00,45.28,45.29,45.16,45.19,3746540.0,45.2524,45.2624,45.1325,45.1625,3746540.0
2023-08-02 10:05:00,45.18,45.24,45.06,45.07,5411670.0,45.1525,45.2124,45.0325,45.0425,5411670.0
2023-08-02 10:10:00,45.08,45.08,44.8,44.83,8187950.0,45.0525,45.0525,44.7727,44.8027,8187950.0
2023-08-02 10:15:00,44.83,45.07,44.8,45.04,5687930.0,44.8027,45.0425,44.7727,45.0126,5687930.0
2023-08-02 10:20:00,45.05,45.13,45.02,45.1,4739580.0,45.0226,45.1025,44.9926,45.0725,4739580.0
2023-08-02 10:25:00,45.1,45.26,45.09,45.14,5332460.0,45.0725,45.2324,45.0625,45.1125,5332460.0
2023-08-02 10:30:00,45.15,45.25,45.11,45.23,3434200.0,45.1225,45.2224,45.0825,45.2024,3434200.0
2023-08-02 10:35:00,45.23,45.23,45.11,45.13,2395220.0,45.2024,45.2024,45.0825,45.1025,2395220.0
2023-08-02 10:40:00,45.13,45.19,45.01,45.04,4011050.0,45.1025,45.1625,44.9826,45.0126,4011050.0
2023-08-02 10:45:00,45.03,45.05,44.85,44.92,4962970.0,45.0026,45.0226,44.8227,44.8926,4962970.0
2023-08-02 10:50:00,44.9,45.02,44.9,44.92,3975680.0,44.8726,44.9926,44.8726,44.8926,3975680.0
2023-08-02 10:55:00,44.91,44.93,44.76,44.81,4933720.0,44.8826,44.9026,44.7327,44.7827,4933720.0
2023-08-02 11:00:00,44.8,44.81,44.64,44.79,6012120.0,44.7727,44.7827,44.6128,44.7627,6012120.0
2023-08-02 11:05:00,44.79,44.81,44.72,44.77,3889000.0,44.7627,44.7827,44.6928,44.7427,3889000.0
2023-08-02 11:10:00,44.77,44.79,44.7,44.74,3452960.0,44.7427,44.7627,44.6728,44.7127,3452960.0
2023-08-02 11:15:00,44.74,44.75,44.65,44.71,3891760.0,44.7127,44.7227,44.6228,44.6828,3891760.0
2023-08-02 11:20:00,44.71,44.71,44.52,44.53,5613670.0,44.6828,44.6828,44.4929,44.5029,5613670.0
2023-08-02 11:25:00,44.53,44.56,44.35,44.37,7433750.0,44.5029,44.5329,44.323,44.343,7433750.0
2023-08-02 11:30:00,44.38,44.45,44.32,44.37,5164290.0,44.353,44.4229,44.293,44.343,5164290.0
2023-08-02 11:35:00,44.36,44.61,44.35,44.52,6123110.0,44.333,44.5828,44.323,44.4929,6123110.0
2023-08-02 11:40:00,44.53,44.54,44.44,44.46,2630200.0,44.5029,44.5129,44.4129,44.4329,2630200.0
2023-08-02 11:45:00,44.46,44.46,44.17,44.18,5973890.0,44.4329,44.4329,44.1431,44.1531,5973890.0
2023-08-02 11:50:00,44.18,44.29,44.12,44.22,6462270.0,44.1531,44.263,44.0931,44.1931,6462270.0
2023-08-02 11:55:00,44.22,44.23,44.0,44.01,5283180.0,44.1931,44.2031,43.9732,43.9832,5283180.0
2023-08-02 12:00:00,44.0,44.01,43.78,43.79,9776460.0,43.9732,43.9832,43.7533,43.7633,9776460.0
2023-08-02 12:05:00,43.79,43.86,43.67,43.74,8379960.0,43.7633,43.8333,43.6434,43.7134,8379960.0
2023-08-02 12:10:00,43.74,43.76,43.39,43.63,12041430.0,43.7134,43.7333,43.3636,43.6034,12041430.0
2023-08-02 12:15:00,43.62,43.75,43.54,43.64,7810320.0,43.5934,43.7233,43.5135,43.6134,7810320.0
2023-08-02 12:20:00,43.64,43.68,43.46,43.59,6908500.0,43.6134,43.6534,43.4335,43.5634,6908500.0
2023-08-02 12:25:00,43.58,43.65,43.43,43.54,5806770.0,43.5535,43.6234,43.4035,43.5135,5806770.0
2023-08-02 12:30:00,43.53,43.79,43.51,43.77,7126370.0,43.5035,43.7633,43.4835,43.7433,7126370.0
2023-08-02 12:35:00,43.78,43.93,43.76,43.83,6745570.0,43.7533,43.9032,43.7333,43.8033,6745570.0
2023-08-02 12:40:00,43.84,43.91,43.73,43.88,4389190.0,43.8133,43.8832,43.7034,43.8533,4389190.0
2023-08-02 12:45:00,43.9,43.97,43.86,43.93,5017640.0,43.8733,43.9432,43.8333,43.9032,5017640.0
2023-08-02 12:50:00,43.93,43.96,43.7,43.77,4446060.0,43.9032,43.9332,43.6734,43.7433,4446060.0
2023-08-02 12:55:00,43.77,44.0,43.75,43.97,4025320.0,43.7433,43.9732,43.7233,43.9432,4025320.0
2023-08-02 13:00:00,43.97,44.08,43.94,44.06,4947090.0,43.9432,44.0531,43.9132,44.0332,4947090.0
2023-08-02 13:05:00,44.06,44.09,43.96,44.09,3483560.0,44.0332,44.0631,43.9332,44.0631,3483560.0
2023-08-02 13:10:00,44.09,44.19,44.09,44.15,4325490.0,44.0631,44.1631,44.0631,44.1231,4325490.0
2023-08-02 13:15:00,44.15,44.29,44.1,44.24,5113560.0,44.1231,44.263,44.0731,44.213,5113560.0
2023-08-02 13:20:00,44.23,44.29,44.11,44.25,4393770.0,44.2031,44.263,44.0831,44.223,4393770.0
2023-08-02 13:25:00,44.26,44.27,44.07,44.21,3951380.0,44.233,44.243,44.0432,44.1831,3951380.0
2023-08-02 13:30:00,44.21,44.33,44.15,44.27,3393020.0,44.1831,44.303,44.1231,44.243,3393020.0
2023-08-02 13:35:00,44.27,44.3,44.19,44.24,2819820.0,44.243,44.273,44.1631,44.213,2819820.0
2023-08-02 13:40:00,44.24,44.27,44.1,44.12,2873370.0,44.213,44.243,44.0731,44.0931,2873370.0
2023-08-02 13:45:00,44.12,44.18,44.08,44.09,2459220.0,44.0931,44.1531,44.0531,44.0631,2459220.0
2023-08-02 13:50:00,44.08,44.16,44.04,44.07,2059850.0,44.0531,44.1331,44.0132,44.0432,2059850.0
2023-08-02 13:55:00,44.07,44.11,43.99,44.06,3423800.0,44.0432,44.0831,43.9632,44.0332,3423800.0
2023-08-02 14:00:00,44.06,44.24,44.05,44.2,2354520.0,44.0332,44.213,44.0232,44.1731,2354520.0
2023-08-02 14:05:00,44.21,44.38,44.16,44.32,4246390.0,44.1831,44.353,44.1331,44.293,4246390.0
2023-08-02 14:10:00,44.32,44.35,44.22,44.31,2869500.0,44.293,44.323,44.1931,44.283,2869500.0
2023-08-02 14:15:00,44.32,44.46,44.25,44.45,3635580.0,44.293,44.4329,44.223,44.4229,3635580.0
2023-08-02 14:20:00,44.44,44.45,44.35,44.37,3307420.0,44.4129,44.4229,44.323,44.343,3307420.0
2023-08-02 14:25:00,44.37,44.44,44.3,44.36,2810310.0,44.343,44.4129,44.273,44.333,2810310.0
2023-08-02 14:30:00,44.35,44.4,44.28,44.36,2586830.0,44.323,44.373,44.253,44.333,2586830.0
2023-08-02 14:35:00,44.37,44.38,44.23,44.24,2677980.0,44.343,44.353,44.2031,44.213,2677980.0
2023-08-02 14:40:00,44.24,44.36,44.23,44.26,2420600.0,44.213,44.333,44.2031,44.233,2420600.0
2023-08-02 14:45:00,44.27,44.42,44.25,44.34,2990660.0,44.243,44.3929,44.223,44.313,2990660.0
2023-08-02 14:50:00,44.35,44.44,44.33,44.37,2936020.0,44.323,44.4129,44.303,44.343,2936020.0
2023-08-02 14:55:00,44.38,44.44,44.3,44.42,3088660.0,44.353,44.4129,44.273,44.3929,3088660.0
2023-08-02 15:00:00,44.42,44.48,44.36,44.44,3207760.0,44.3929,44.4529,44.333,44.4129,3207760.0
2023-08-02 15:05:00,44.44,44.48,44.2,44.21,4822240.0,44.4129,44.4529,44.1731,44.1831,4822240.0
2023-08-02 15:10:00,44.21,44.23,44.13,44.22,3602780.0,44.1831,44.2031,44.1031,44.1931,3602780.0
2023-08-02 15:15:00,44.22,44.25,44.1,44.17,3050430.0,44.1931,44.223,44.0731,44.1431,3050430.0
2023-08-02 15:20:00,44.19,44.23,44.15,44.16,2095340.0,44.1631,44.2031,44.1231,44.1331,2095340.0
2023-08-02 15:25:00,44.16,44.18,44.0,44.04,4465030.0,44.1331,44.1531,43.9732,44.0132,4465030.0
2023-08-02 15:30:00,44.03,44.11,44.03,44.04,2997680.0,44.0032,44.0831,44.0032,44.0132,2997680.0
2023-08-02 15:35:00,44.04,44.25,44.03,44.24,3558380.0,44.0132,44.223,44.0032,44.213,3558380.0
2023-08-02 15:40:00,44.23,44.35,44.18,44.32,3711580.0,44.2031,44.323,44.1531,44.293,3711580.0
2023-08-02 15:45:00,44.32,44.44,44.28,44.43,4317340.0,44.293,44.4129,44.253,44.4029,4317340.0
2023-08-02 15:50:00,44.44,44.45,44.3,44.31,5035430.0,44.4129,44.4229,44.273,44.283,5035430.0
2023-08-02 15:55:00,44.31,44.38,44.2,44.26,10061560.0,44.283,44.353,44.1731,44.233,10061560.0
2023-08-03 09:30:00,43.82,44.13,43.8,44.04,9920770.0,43.7933,44.1031,43.7733,44.0132,9920770.0
2023-08-03 09:35:00,44.06,44.52,44.04,44.49,9530880.0,44.0332,44.4929,44.0132,44.4629,9530880.0
2023-08-03 09:40:00,44.5,44.58,44.31,44.43,7930240.0,44.4729,44.5528,44.283,44.4029,7930240.0
2023-08-03 09:45:00,44.42,44.7,44.37,44.65,7205620.0,44.3929,44.6728,44.343,44.6228,7205620.0
2023-08-03 09:50:00,44.65,44.72,44.53,44.64,5757530.0,44.6228,44.6928,44.5029,44.6128,5757530.0
2023-08-03 09:55:00,44.65,44.93,44.63,44.79,8253690.0,44.6228,44.9026,44.6028,44.7627,8253690.0
2023-08-03 10:00:00,44.79,44.99,44.76,44.79,7691770.0,44.7627,44.9626,44.7327,44.7627,7691770.0
2023-08-03 10:05:00,44.78,44.81,44.63,44.68,5887420.0,44.7527,44.7827,44.6028,44.6528,5887420.0
2023-08-03 10:10:00,44.69,44.82,44.63,44.64,4429870.0,44.6628,44.7927,44.6028,44.6128,4429870.0
2023-08-03 10:15:00,44.65,44.69,44.55,44.64,4380920.0,44.6228,44.6628,44.5229,44.6128,4380920.0
2023-08-03 10:20:00,44.64,44.65,44.44,44.47,4611860.0,44.6128,44.6228,44.4129,44.4429,4611860.0
2023-08-03 10:25:00,44.48,44.48,44.29,44.3,5507900.0,44.4529,44.4529,44.263,44.273,5507900.0
2023-08-03 10:30:00,44.31,44.65,44.29,44.63,5751250.0,44.283,44.6228,44.263,44.6028,5751250.0
2023-08-03 10:35:00,44.63,44.76,44.59,44.69,4694310.0,44.6028,44.7327,44.5628,44.6628,4694310.0
2023-08-03 10:40:00,44.68,44.74,44.61,44.67,3124200.0,44.6528,44.7127,44.5828,44.6428,3124200.0
2023-08-03 10:45:00,44.68,44.71,44.58,44.66,2842370.0,44.6528,44.6828,44.5528,44.6328,2842370.0
2023-08-03 10:50:00,44.65,44.66,44.51,44.6,3250510.0,44.6228,44.6328,44.4829,44.5728,3250510.0
2023-08-03 10:55:00,44.6,44.86,44.55,44.85,3987410.0,44.5728,44.8327,44.5229,44.8227,3987410.0
2023-08-03 11:00:00,44.85,44.93,44.77,44.82,4129420.0,44.8227,44.9026,44.7427,44.7927,4129420.0
2023-08-03 11:05:00,44.83,44.86,44.76,44.8,2207280.0,44.8027,44.8327,44.7327,44.7727,2207280.0
2023-08-03 11:10:00,44.79,44.87,44.76,44.81,2359290.0,44.7627,44.8427,44.7327,44.7827,2359290.0
2023-08-03 11:15:00,44.82,45.12,44.75,45.02,6629290.0,44.7927,45.0925,44.7227,44.9926,6629290.0
2023-08-03 11:20:00,45.02,45.02,44.88,44.91,2777390.0,44.9926,44.9926,44.8527,44.8826,2777390.0
2023-08-03 11:25:00,44.91,44.95,44.89,44.92,1950870.0,44.8826,44.9226,44.8627,44.8926,1950870.0
2023-08-03 11:30:00,44.93,44.99,44.8,44.83,2809010.0,44.9026,44.9626,44.7727,44.8027,2809010.0
2023-08-03 11:35:00,44.83,44.91,44.81,44.84,1832200.0,44.8027,44.8826,44.7827,44.8127,1832200.0
2023-08-03 11:40:00,44.84,44.93,44.8,44.83,1735570.0,44.8127,44.9026,44.7727,44.8027,1735570.0
2023-08-03 11:45:00,44.83,44.83,44.71,44.76,2151870.0,44.8027,44.8027,44.6828,44.7327,2151870.0
2023-08-03 11:50:00,44.75,45.02,44.74,44.93,4327170.0,44.7227,44.9926,44.7127,44.9026,4327170.0
2023-08-03 11:55:00,44.93,44.93,44.78,44.82,2267330.0,44.9026,44.9026,44.7527,44.7927,2267330.0
2023-08-03 12:00:00,44.81,44.84,44.74,44.81,1888650.0,44.7827,44.8127,44.7127,44.7827,1888650.0
2023-08-03 12:05:00,44.81,44.87,44.78,44.84,1319180.0,44.7827,44.8427,44.7527,44.8127,1319180.0
2023-08-03 12:10:00,44.85,44.89,44.72,44.74,2150000.0,44.8227,44.8627,44.6928,44.7127,2150000.0
2023-08-03 12:15:00,44.74,44.81,44.67,44.8,2426610.0,44.7127,44.7827,44.6428,44.7727,2426610.0
2023-08-03 12:20:00,44.8,44.85,44.77,44.81,1721320.0,44.7727,44.8227,44.7427,44.7827,1721320.0
2023-08-03 12:25:00,44.81,44.85,44.74,44.82,1577760.0,44.7827,44.8227,44.7127,44.7927,1577760.0
2023-08-03 12:30:00,44.81,44.87,44.77,44.78,1442100.0,44.7827,44.8427,44.7427,44.7527,1442100.0
2023-08-03 12:35:00,44.78,44.85,44.77,44.78,1043820.0,44.7527,44.8227,44.7427,44.7527,1043820.0
2023-08-03 12:40:00,44.78,44.95,44.78,44.9,2467040.0,44.7527,44.9226,44.7527,44.8726,2467040.0
2023-08-03 12:45:00,44.88,44.95,44.88,44.91,1937220.0,44.8527,44.9226,44.8527,44.8826,1937220.0
2023-08-03 12:50:00,44.91,44.95,44.89,44.91,1522970.0,44.8826,44.9226,44.8627,44.8826,1522970.0
2023-08-03 12:55:00,44.92,45.0,44.89,44.95,2498090.0,44.8926,44.9726,44.8627,44.9226,2498090.0
2023-08-03 13:00:00,44.96,45.03,44.91,44.97,1960010.0,44.9326,45.0026,44.8826,44.9426,1960010.0
2023-08-03 13:05:00,44.96,45.01,44.9,44.91,1812840.0,44.9326,44.9826,44.8726,44.8826,1812840.0
2023-08-03 13:10:00,44.91,44.95,44.89,44.9,940890.0,44.8826,44.9226,44.8627,44.8726,940890.0
2023-08-03 13:15:00,44.9,44.92,44.83,44.87,1700370.0,44.8726,44.8926,44.8027,44.8427,1700370.0
2023-08-03 13:20:00,44.87,44.92,44.83,44.91,1248890.0,44.8427,44.8926,44.8027,44.8826,1248890.0
2023-08-03 13:25:00,44.92,44.98,44.84,44.86,1697720.0,44.8926,44.9526,44.8127,44.8327,1697720.0
2023-08-03 13:30:00,44.87,44.91,44.82,44.82,934090.0,44.8427,44.8826,44.7927,44.7927,934090.0
2023-08-03 13:35:00,44.82,44.84,44.77,44.81,1784720.0,44.7927,44.8127,44.7427,44.7827,1784720.0
2023-08-03 13:40:00,44.82,44.82,44.68,44.71,1424250.0,44.7927,44.7927,44.6528,44.6828,1424250.0
2023-08-03 13:45:00,44.71,44.74,44.65,44.7,1729840.0,44.6828,44.7127,44.6228,44.6728,1729840.0
2023-08-03 13:50:00,44.72,44.75,44.68,44.69,1315940.0,44.6928,44.7227,44.6528,44.6628,1315940.0
2023-08-03 13:55:00,44.68,44.68,44.6,44.63,2368060.0,44.6528,44.6528,44.5728,44.6028,2368060.0
2023-08-03 14:00:00,44.61,44.63,44.54,44.55,2852180.0,44.5828,44.6028,44.5129,44.5229,2852180.0
2023-08-03 14:05:00,44.56,44.63,44.51,44.51,2567030.0,44.5329,44.6028,44.4829,44.4829,2567030.0
2023-08-03 14:10:00,44.52,44.63,44.47,44.57,2655430.0,44.4929,44.6028,44.4429,44.5428,2655430.0
2023-08-03 14:15:00,44.58,44.67,44.58,44.65,1658290.0,44.5528,44.6428,44.5528,44.6228,1658290.0
2023-08-03 14:20:00,44.66,44.7,44.63,44.68,1428370.0,44.6328,44.6728,44.6028,44.6528,1428370.0
2023-08-03 14:25:00,44.69,44.69,44.56,44.59,1710380.0,44.6628,44.6628,44.5329,44.5628,1710380.0
2023-08-03 14:30:00,44.59,44.66,44.57,44.61,1431160.0,44.5628,44.6328,44.5428,44.5828,1431160.0
2023-08-03 14:35:00,44.61,44.62,44.51,44.52,2093820.0,44.5828,44.5928,44.4829,44.4929,2093820.0
2023-08-03 14:40:00,44.52,44.63,44.48,44.57,2479430.0,44.4929,44.6028,44.4529,44.5428,2479430.0
2023-08-03 14:45:00,44.56,44.63,44.52,44.53,1181530.0,44.5329,44.6028,44.4929,44.5029,1181530.0
2023-08-03 14:50:00,44.54,44.65,44.52,44.65,1079770.0,44.5129,44.6228,44.4929,44.6228,1079770.0
2023-08-03 14:55:00,44.65,44.66,44.57,44.63,1399030.0,44.6228,44.6328,44.5428,44.6028,1399030.0
2023-08-03 15:00:00,44.64,44.65,44.57,44.61,1241630.0,44.6128,44.6228,44.5428,44.5828,1241630.0
2023-08-03 15:05:00,44.61,44.61,44.48,44.55,1951840.0,44.5828,44.5828,44.4529,44.5229,1951840.0
2023-08-03 15:10:00,44.55,44.55,44.37,44.42,2596140.0,44.5229,44.5229,44.343,44.3929,2596140.0
2023-08-03 15:15:00,44.42,44.45,44.36,44.44,1620110.0,44.3929,44.4229,44.333,44.4129,1620110.0
2023-08-03 15:20:00,44.44,44.51,44.43,44.48,1632910.0,44.4129,44.4829,44.4029,44.4529,1632910.0
2023-08-03 15:25:00,44.48,44.52,44.44,44.5,1219820.0,44.4529,44.4929,44.4129,44.4729,1219820.0
2023-08-03 15:30:00,44.49,44.55,44.48,44.51,1661750.0,44.4629,44.5229,44.4529,44.4829,1661750.0
2023-08-03 15:35:00,44.52,44.54,44.43,44.43,1759680.0,44.4929,44.5129,44.4029,44.4029,1759680.0
2023-08-03 15:40:00,44.43,44.51,44.41,44.49,1641630.0,44.4029,44.4829,44.3829,44.4629,1641630.0
2023-08-03 15:45:00,44.49,44.49,44.43,44.46,1149940.0,44.4629,44.4629,44.4029,44.4329,1149940.0
2023-08-03 15:50:00,44.47,44.57,44.46,44.56,2605120.0,44.4429,44.5428,44.4329,44.5329,2605120.0
2023-08-03 15:55:00,44.57,44.66,44.5,44.51,5011220.0,44.5428,44.6328,44.4729,44.4829,5011220.0
2023-08-04 09:30:00,44.99,45.49,44.98,45.49,13586330.0,44.9626,45.4623,44.9526,45.4623,13586330.0
2023-08-04 09:35:00,45.48,45.64,45.31,45.37,11060880.0,45.4523,45.6122,45.2824,45.3424,11060880.0
2023-08-04 09:40:00,45.39,45.41,45.08,45.16,6659040.0,45.3623,45.3823,45.0525,45.1325,6659040.0
2023-08-04 09:45:00,45.16,45.31,45.04,45.08,5605300.0,45.1325,45.2824,45.0126,45.0525,5605300.0
2023-08-04 09:50:00,45.09,45.12,44.79,44.9,7141540.0,45.0625,45.0925,44.7627,44.8726,7141540.0
2023-08-04 09:55:00,44.91,44.94,44.72,44.74,5278710.0,44.8826,44.9126,44.6928,44.7127,5278710.0
2023-08-04 10:00:00,44.74,44.83,44.44,44.57,7841140.0,44.7127,44.8027,44.4129,44.5428,7841140.0
2023-08-04 10:05:00,44.56,44.67,44.39,44.63,6039770.0,44.5329,44.6428,44.363,44.6028,6039770.0
2023-08-04 10:10:00,44.63,44.85,44.62,44.66,6319490.0,44.6028,44.8227,44.5928,44.6328,6319490.0
2023-08-04 10:15:00,44.65,44.89,44.58,44.84,4622300.0,44.6228,44.8627,44.5528,44.8127,4622300.0
2023-08-04 10:20:00,44.84,44.95,44.72,44.95,3836080.0,44.8127,44.9226,44.6928,44.9226,3836080.0
2023-08-04 10:25:00,44.94,44.97,44.76,44.8,2900000.0,44.9126,44.9426,44.7327,44.7727,2900000.0
2023-08-04 10:30:00,44.79,45.0,44.78,44.98,3237150.0,44.7627,44.9726,44.7527,44.9526,3237150.0
2023-08-04 10:35:00,44.98,45.14,44.96,45.04,5178600.0,44.9526,45.1125,44.9326,45.0126,5178600.0
2023-08-04 10:40:00,45.04,45.1,44.87,44.9,3400920.0,45.0126,45.0725,44.8427,44.8726,3400920.0
2023-08-04 10:45:00,44.9,44.99,44.87,44.93,2193180.0,44.8726,44.9626,44.8427,44.9026,2193180.0
2023-08-04 10:50:00,44.93,45.15,44.9,45.15,2753410.0,44.9026,45.1225,44.8726,45.1225,2753410.0
2023-08-04 10:55:00,45.13,45.15,45.01,45.04,2217320.0,45.1025,45.1225,44.9826,45.0126,2217320.0
2023-08-04 11:00:00,45.05,45.15,45.01,45.14,1914950.0,45.0226,45.1225,44.9826,45.1125,1914950.0
2023-08-04 11:05:00,45.14,45.23,45.06,45.23,3778800.0,45.1125,45.2024,45.0325,45.2024,3778800.0
2023-08-04 11:10:00,45.23,45.25,45.15,45.2,2507510.0,45.2024,45.2224,45.1225,45.1725,2507510.0
2023-08-04 11:15:00,45.21,45.28,45.14,45.18,3011940.0,45.1825,45.2524,45.1125,45.1525,3011940.0
2023-08-04 11:20:00,45.19,45.21,45.11,45.18,1940110.0,45.1625,45.1825,45.0825,45.1525,1940110.0
2023-08-04 11:25:00,45.17,45.25,45.16,45.22,2072490.0,45.1425,45.2224,45.1325,45.1925,2072490.0
2023-08-04 11:30:00,45.22,45.22,45.16,45.19,1364390.0,45.1925,45.1925,45.1325,45.1625,1364390.0
2023-08-04 11:35:00,45.18,45.28,45.04,45.09,2431980.0,45.1525,45.2524,45.0126,45.0625,2431980.0
2023-08-04 11:40:00,45.08,45.26,45.07,45.23,2332980.0,45.0525,45.2324,45.0425,45.2024,2332980.0
2023-08-04 11:45:00,45.24,45.31,45.19,45.3,2404430.0,45.2124,45.2824,45.1625,45.2724,2404430.0
2023-08-04 11:50:00,45.3,45.32,45.21,45.26,2140650.0,45.2724,45.2924,45.1825,45.2324,2140650.0
2023-08-04 11:55:00,45.26,45.27,45.17,45.22,1645890.0,45.2324,45.2424,45.1425,45.1925,1645890.0
2023-08-04 12:00:00,45.22,45.26,45.19,45.22,1434830.0,45.1925,45.2324,45.1625,45.1925,1434830.0
2023-08-04 12:05:00,45.21,45.24,45.12,45.12,1908680.0,45.1825,45.2124,45.0925,45.0925,1908680.0
2023-08-04 12:10:00,45.12,45.25,45.12,45.24,1448880.0,45.0925,45.2224,45.0925,45.2124,1448880.0
2023-08-04 12:15:00,45.23,45.25,45.16,45.22,1373030.0,45.2024,45.2224,45.1325,45.1925,1373030.0
2023-08-04 12:20:00,45.22,45.26,45.15,45.25,1548190.0,45.1925,45.2324,45.1225,45.2224,1548190.0
2023-08-04 12:25:00,45.26,45.38,45.24,45.37,2994270.0,45.2324,45.3524,45.2124,45.3424,2994270.0
2023-08-04 12:30:00,45.37,45.43,45.37,45.4,3625120.0,45.3424,45.4023,45.3424,45.3723,3625120.0
2023-08-04 12:35:00,45.4,45.54,45.39,45.51,4126070.0,45.3723,45.5123,45.3623,45.4823,4126070.0
2023-08-04 12:40:00,45.51,45.53,45.46,45.53,2538450.0,45.4823,45.5023,45.4323,45.5023,2538450.0
2023-08-04 12:45:00,45.53,45.57,45.47,45.51,2497070.0,45.5023,45.5422,45.4423,45.4823,2497070.0
2023-08-04 12:50:00,45.51,45.55,45.45,45.54,2091000.0,45.4823,45.5223,45.4223,45.5123,2091000.0
2023-08-04 12:55:00,45.55,45.55,45.48,45.5,1307710.0,45.5223,45.5223,45.4523,45.4723,1307710.0
2023-08-04 13:00:00,45.51,45.53,45.38,45.41,2294130.0,45.4823,45.5023,45.3524,45.3823,2294130.0
2023-08-04 13:05:00,45.42,45.42,45.3,45.36,2598020.0,45.3923,45.3923,45.2724,45.3324,2598020.0
2023-08-04 13:10:00,45.36,45.44,45.32,45.42,1857590.0,45.3324,45.4123,45.2924,45.3923,1857590.0
2023-08-04 13:15:00,45.42,45.44,45.36,45.42,1957610.0,45.3923,45.4123,45.3324,45.3923,1957610.0
2023-08-04 13:20:00,45.43,45.43,45.31,45.33,1203260.0,45.4023,45.4023,45.2824,45.3024,1203260.0
2023-08-04 13:25:00,45.32,45.33,45.21,45.28,2686180.0,45.2924,45.3024,45.1825,45.2524,2686180.0
2023-08-04 13:30:00,45.27,45.33,45.25,45.32,1413320.0,45.2424,45.3024,45.2224,45.2924,1413320.0
2023-08-04 13:35:00,45.32,45.33,45.25,45.27,955850.0,45.2924,45.3024,45.2224,45.2424,955850.0
2023-08-04 13:40:00,45.26,45.32,45.2,45.29,2042760.0,45.2324,45.2924,45.1725,45.2624,2042760.0
2023-08-04 13:45:00,45.29,45.41,45.28,45.38,1971570.0,45.2624,45.3823,45.2524,45.3524,1971570.0
2023-08-04 13:50:00,45.38,45.39,45.29,45.3,1040030.0,45.3524,45.3623,45.2624,45.2724,1040030.0
2023-08-04 13:55:00,45.31,45.31,45.11,45.17,3000340.0,45.2824,45.2824,45.0825,45.1425,3000340.0
2023-08-04 14:00:00,45.17,45.19,44.97,45.0,4206880.0,45.1425,45.1625,44.9426,44.9726,4206880.0
2023-08-04 14:05:00,45.01,45.12,44.96,45.11,3089310.0,44.9826,45.0925,44.9326,45.0825,3089310.0
2023-08-04 14:10:00,45.09,45.18,45.02,45.12,2094910.0,45.0625,45.1525,44.9926,45.0925,2094910.0
2023-08-04 14:15:00,45.11,45.13,44.97,45.0,2449930.0,45.0825,45.1025,44.9426,44.9726,2449930.0
2023-08-04 14:20:00,45.0,45.01,44.92,44.93,2569160.0,44.9726,44.9826,44.8926,44.9026,2569160.0
2023-08-04 14:25:00,44.92,45.02,44.9,44.93,2145560.0,44.8926,44.9926,44.8726,44.9026,2145560.0
2023-08-04 14:30:00,44.93,45.01,44.85,44.89,2758130.0,44.9026,44.9826,44.8227,44.8627,2758130.0
2023-08-04 14:35:00,44.89,44.91,44.66,44.69,3762920.0,44.8627,44.8826,44.6328,44.6628,3762920.0
2023-08-04 14:40:00,44.69,44.74,44.59,44.71,4815580.0,44.6628,44.7127,44.5628,44.6828,4815580.0
2023-08-04 14:45:00,44.7,44.71,44.59,44.68,2765770.0,44.6728,44.6828,44.5628,44.6528,2765770.0
2023-08-04 14:50:00,44.7,44.82,44.63,44.65,4162470.0,44.6728,44.7927,44.6028,44.6228,4162470.0
2023-08-04 14:55:00,44.65,44.67,44.54,44.59,3156260.0,44.6228,44.6428,44.5129,44.5628,3156260.0
2023-08-04 15:00:00,44.59,44.68,44.58,44.64,2622540.0,44.5628,44.6528,44.5528,44.6128,2622540.0
2023-08-04 15:05:00,44.64,44.67,44.59,44.61,2168490.0,44.6128,44.6428,44.5628,44.5828,2168490.0
2023-08-04 15:10:00,44.61,44.79,44.61,44.77,3014830.0,44.5828,44.7627,44.5828,44.7427,3014830.0
2023-08-04 15:15:00,44.76,44.83,44.66,44.68,2459820.0,44.7327,44.8027,44.6328,44.6528,2459820.0
2023-08-04 15:20:00,44.69,44.76,44.63,44.65,1657230.0,44.6628,44.7327,44.6028,44.6228,1657230.0
2023-08-04 15:25:00,44.65,44.71,44.59,44.69,2112040.0,44.6228,44.6828,44.5628,44.6628,2112040.0
2023-08-04 15:30:00,44.69,44.74,44.66,44.67,2204360.0,44.6628,44.7127,44.6328,44.6428,2204360.0
2023-08-04 15:35:00,44.66,44.7,44.56,44.57,2406180.0,44.6328,44.6728,44.5329,44.5428,2406180.0
2023-08-04 15:40:00,44.57,44.63,44.55,44.59,1948150.0,44.5428,44.6028,44.5229,44.5628,1948150.0
2023-08-04 15:45:00,44.59,44.67,44.57,44.62,1832720.0,44.5628,44.6428,44.5428,44.5928,1832720.0
2023-08-04 15:50:00,44.61,44.67,44.53,44.59,4594580.0,44.5828,44.6428,44.5029,44.5628,4594580.0
2023-08-04 15:55:00,44.59,44.8,44.59,44.69,7370450.0,44.5628,44.7727,44.5628,44.6628,7370450.0
2023-08-07 09:30:00,45.12,45.44,45.1,45.32,11297620.0,45.0925,45.4123,45.0725,45.2924,11297620.0
2023-08-07 09:35:00,45.3,45.42,45.22,45.37,6334890.0,45.2724,45.3923,45.1925,45.3424,6334890.0
2023-08-07 09:40:00,45.36,45.46,45.24,45.32,5909280.0,45.3324,45.4323,45.2124,45.2924,5909280.0
2023-08-07 09:45:00,45.32,45.41,45.01,45.07,5230730.0,45.2924,45.3823,44.9826,45.0425,5230730.0
2023-08-07 09:50:00,45.08,45.38,45.05,45.36,5638180.0,45.0525,45.3524,45.0226,45.3324,5638180.0
2023-08-07 09:55:00,45.37,45.47,45.25,45.29,5777020.0,45.3424,45.4423,45.2224,45.2624,5777020.0
2023-08-07 10:00:00,45.28,45.32,45.04,45.16,5850300.0,45.2524,45.2924,45.0126,45.1325,5850300.0
2023-08-07 10:05:00,45.17,45.37,45.06,45.36,4693670.0,45.1425,45.3424,45.0325,45.3324,4693670.0
2023-08-07 10:10:00,45.34,45.36,45.13,45.16,3555110.0,45.3124,45.3324,45.1025,45.1325,3555110.0
2023-08-07 10:15:00,45.18,45.31,45.13,45.27,3121930.0,45.1525,45.2824,45.1025,45.2424,3121930.0
2023-08-07 10:20:00,45.28,45.37,45.23,45.36,2818340.0,45.2524,45.3424,45.2024,45.3324,2818340.0
2023-08-07 10:25:00,45.36,45.48,45.32,45.38,5376890.0,45.3324,45.4523,45.2924,45.3524,5376890.0
2023-08-07 10:30:00,45.38,45.43,45.32,45.39,2656130.0,45.3524,45.4023,45.2924,45.3623,2656130.0
2023-08-07 10:35:00,45.39,45.49,45.36,45.42,3520430.0,45.3623,45.4623,45.3324,45.3923,3520430.0
2023-08-07 10:40:00,45.42,45.54,45.37,45.37,4378290.0,45.3923,45.5123,45.3424,45.3424,4378290.0
2023-08-07 10:45:00,45.37,45.42,45.31,45.38,2402740.0,45.3424,45.3923,45.2824,45.3524,2402740.0
2023-08-07 10:50:00,45.38,45.4,45.23,45.24,2993080.0,45.3524,45.3723,45.2024,45.2124,2993080.0
2023-08-07 10:55:00,45.24,45.3,45.19,45.23,2851950.0,45.2124,45.2724,45.1625,45.2024,2851950.0
2023-08-07 11:00:00,45.22,45.3,45.16,45.19,2595290.0,45.1925,45.2724,45.1325,45.1625,2595290.0
2023-08-07 11:05:00,45.18,45.19,45.02,45.05,4343970.0,45.1525,45.1625,44.9926,45.0226,4343970.0
2023-08-07 11:10:00,45.04,45.16,45.01,45.16,2903660.0,45.0126,45.1325,44.9826,45.1325,2903660.0
2023-08-07 11:15:00,45.16,45.18,44.91,44.95,3607660.0,45.1325,45.1525,44.8826,44.9226,3607660.0
2023-08-07 11:20:00,44.95,45.07,44.94,44.97,2677150.0,44.9226,45.0425,44.9126,44.9426,2677150.0
2023-08-07 11:25:00,44.97,45.06,44.91,44.98,1918820.0,44.9426,45.0325,44.8826,44.9526,1918820.0
2023-08-07 11:30:00,44.97,45.01,44.84,44.91,3245290.0,44.9426,44.9826,44.8127,44.8826,3245290.0
2023-08-07 11:35:00,44.9,45.0,44.89,44.97,2295910.0,44.8726,44.9726,44.8627,44.9426,2295910.0
2023-08-07 11:40:00,44.96,45.02,44.92,44.98,2091560.0,44.9326,44.9926,44.8926,44.9526,2091560.0
2023-08-07 11:45:00,44.99,45.02,44.9,45.0,2186210.0,44.9626,44.9926,44.8726,44.9726,2186210.0
2023-08-07 11:50:00,45.01,45.07,44.96,45.07,2295790.0,44.9826,45.0425,44.9326,45.0425,2295790.0
2023-08-07 11:55:00,45.06,45.23,45.06,45.22,3555440.0,45.0325,45.2024,45.0325,45.1925,3555440.0
2023-08-07 12:00:00,45.22,45.29,45.18,45.21,2941660.0,45.1925,45.2624,45.1525,45.1825,2941660.0
2023-08-07 12:05:00,45.21,45.24,45.16,45.18,1812210.0,45.1825,45.2124,45.1325,45.1525,1812210.0
2023-08-07 12:10:00,45.19,45.24,45.12,45.18,1492830.0,45.1625,45.2124,45.0925,45.1525,1492830.0
2023-08-07 12:15:00,45.17,45.2,45.09,45.15,1674640.0,45.1425,45.1725,45.0625,45.1225,1674640.0
2023-08-07 12:20:00,45.16,45.16,45.04,45.11,1767130.0,45.1325,45.1325,45.0126,45.0825,1767130.0
2023-08-07 12:25:00,45.11,45.22,45.1,45.18,1620510.0,45.0825,45.1925,45.0725,45.1525,1620510.0
2023-08-07 12:30:00,45.18,45.21,44.89,44.94,3282030.0,45.1525,45.1825,44.8627,44.9126,3282030.0
2023-08-07 12:35:00,44.95,45.01,44.89,44.89,2636370.0,44.9226,44.9826,44.8627,44.8627,2636370.0
2023-08-07 12:40:00,44.89,44.94,44.86,44.91,2201470.0,44.8627,44.9126,44.8327,44.8826,2201470.0
2023-08-07 12:45:00,44.91,44.93,44.78,44.9,3455670.0,44.8826,44.9026,44.7527,44.8726,3455670.0
2023-08-07 12:50:00,44.91,44.94,44.86,44.89,2189150.0,44.8826,44.9126,44.8327,44.8627,2189150.0
2023-08-07 12:55:00,44.89,44.9,44.79,44.89,2746600.0,44.8627,44.8726,44.7627,44.8627,2746600.0
2023-08-07 13:00:00,44.89,44.93,44.82,44.86,1955220.0,44.8627,44.9026,44.7927,44.8327,1955220.0
2023-08-07 13:05:00,44.86,44.87,44.74,44.81,2078650.0,44.8327,44.8427,44.7127,44.7827,2078650.0
2023-08-07 13:10:00,44.8,44.84,44.71,44.74,3390470.0,44.7727,44.8127,44.6828,44.7127,3390470.0
2023-08-07 13:15:00,44.74,44.79,44.71,44.79,1865870.0,44.7127,44.7627,44.6828,44.7627,1865870.0
2023-08-07 13:20:00,44.79,44.81,44.71,44.71,2207350.0,44.7627,44.7827,44.6828,44.6828,2207350.0
2023-08-07 13:25:00,44.71,44.85,44.71,44.77,2217070.0,44.6828,44.8227,44.6828,44.7427,2217070.0
2023-08-07 13:30:00,44.78,44.8,44.65,44.7,4530100.0,44.7527,44.7727,44.6228,44.6728,4530100.0
2023-08-07 13:35:00,44.7,44.73,44.67,44.68,1924270.0,44.6728,44.7028,44.6428,44.6528,1924270.0
2023-08-07 13:40:00,44.68,44.73,44.65,44.68,1664600.0,44.6528,44.7028,44.6228,44.6528,1664600.0
2023-08-07 13:45:00,44.67,44.76,44.56,44.73,3741090.0,44.6428,44.7327,44.5329,44.7028,3741090.0
2023-08-07 13:50:00,44.72,44.79,44.71,44.75,2283380.0,44.6928,44.7627,44.6828,44.7227,2283380.0
2023-08-07 13:55:00,44.76,44.86,44.74,44.84,2096480.0,44.7327,44.8327,44.7127,44.8127,2096480.0
2023-08-07 14:00:00,44.83,44.9,44.79,44.86,2129020.0,44.8027,44.8726,44.7627,44.8327,2129020.0
2023-08-07 14:05:00,44.86,44.91,44.82,44.87,1692390.0,44.8327,44.8826,44.7927,44.8427,1692390.0
2023-08-07 14:10:00,44.88,44.89,44.79,44.79,879650.0,44.8527,44.8627,44.7627,44.7627,879650.0
2023-08-07 14:15:00,44.8,44.89,44.76,44.89,2463210.0,44.7727,44.8627,44.7327,44.8627,2463210.0
2023-08-07 14:20:00,44.89,44.9,44.81,44.82,1331840.0,44.8627,44.8726,44.7827,44.7927,1331840.0
2023-08-07 14:25:00,44.81,44.81,44.7,44.73,2346280.0,44.7827,44.7827,44.6728,44.7028,2346280.0
2023-08-07 14:30:00,44.74,44.89,44.74,44.88,1466370.0,44.7127,44.8627,44.7127,44.8527,1466370.0
2023-08-07 14:35:00,44.87,44.88,44.83,44.84,1066570.0,44.8427,44.8527,44.8027,44.8127,1066570.0
2023-08-07 14:40:00,44.84,44.86,44.81,44.84,943910.0,44.8127,44.8327,44.7827,44.8127,943910.0
2023-08-07 14:45:00,44.84,44.89,44.81,44.87,1205660.0,44.8127,44.8627,44.7827,44.8427,1205660.0
2023-08-07 14:50:00,44.88,44.9,44.83,44.87,1256940.0,44.8527,44.8726,44.8027,44.8427,1256940.0
2023-08-07 14:55:00,44.87,44.95,44.85,44.91,2153400.0,44.8427,44.9226,44.8227,44.8826,2153400.0
2023-08-07 15:00:00,44.91,45.02,44.91,45.0,2729890.0,44.8826,44.9926,44.8826,44.9726,2729890.0
2023-08-07 15:05:00,45.0,45.07,44.98,45.01,2914460.0,44.9726,45.0425,44.9526,44.9826,2914460.0
2023-08-07 15:10:00,45.0,45.03,44.96,44.97,1379350.0,44.9726,45.0026,44.9326,44.9426,1379350.0
2023-08-07 15:15:00,44.97,45.04,44.94,44.96,1729330.0,44.9426,45.0126,44.9126,44.9326,1729330.0
2023-08-07 15:20:00,44.97,45.04,44.95,45.02,1406730.0,44.9426,45.0126,44.9226,44.9926,1406730.0
2023-08-07 15:25:00,45.02,45.03,44.98,44.99,1513440.0,44.9926,45.0026,44.9526,44.9626,1513440.0
2023-08-07 15:30:00,44.99,45.09,44.96,45.08,2335350.0,44.9626,45.0625,44.9326,45.0525,2335350.0
2023-08-07 15:35:00,45.07,45.15,45.06,45.14,2944620.0,45.0425,45.1225,45.0325,45.1125,2944620.0
2023-08-07 15:40:00,45.14,45.18,45.11,45.13,2224950.0,45.1125,45.1525,45.0825,45.1025,2224950.0
2023-08-07 15:45:00,45.12,45.25,45.09,45.21,3175070.0,45.0925,45.2224,45.0625,45.1825,3175070.0
2023-08-07 15:50:00,45.21,45.32,45.18,45.3,3730710.0,45.1825,45.2924,45.1525,45.2724,3730710.0
2023-08-07 15:55:00,45.29,45.43,45.29,45.41,6969560.0,45.2624,45.4023,45.2624,45.3823,6969560.0
2023-08-08 09:30:00,44.88,45.19,44.7,45.16,8930590.0,44.8527,45.1625,44.6728,45.1325,8930590.0
2023-08-08 09:35:00,45.15,45.24,44.93,45.15,6358950.0,45.1225,45.2124,44.9026,45.1225,6358950.0
2023-08-08 09:40:00,45.13,45.14,44.91,44.98,3744420.0,45.1025,45.1125,44.8826,44.9526,3744420.0
2023-08-08 09:45:00,44.98,44.98,44.63,44.67,6808480.0,44.9526,44.9526,44.6028,44.6428,6808480.0
2023-08-08 09:50:00,44.68,44.7,44.57,44.66,5011100.0,44.6528,44.6728,44.5428,44.6328,5011100.0
2023-08-08 09:55:00,44.66,44.8,44.61,44.69,4299370.0,44.6328,44.7727,44.5828,44.6628,4299370.0
2023-08-08 10:00:00,44.68,44.75,44.57,44.73,3974600.0,44.6528,44.7227,44.5428,44.7028,3974600.0
2023-08-08 10:05:00,44.73,44.9,44.71,44.79,4366490.0,44.7028,44.8726,44.6828,44.7627,4366490.0
2023-08-08 10:10:00,44.79,44.79,44.62,44.64,3974140.0,44.7627,44.7627,44.5928,44.6128,3974140.0
2023-08-08 10:15:00,44.64,44.77,44.6,44.69,3983160.0,44.6128,44.7427,44.5728,44.6628,3983160.0
2023-08-08 10:20:00,44.69,44.76,44.62,44.63,2337830.0,44.6628,44.7327,44.5928,44.6028,2337830.0
2023-08-08 10:25:00,44.63,44.83,44.59,44.81,4382180.0,44.6028,44.8027,44.5628,44.7827,4382180.0
2023-08-08 10:30:00,44.8,44.84,44.64,44.71,3282980.0,44.7727,44.8127,44.6128,44.6828,3282980.0
2023-08-08 10:35:00,44.71,44.76,44.66,44.75,2304890.0,44.6828,44.7327,44.6328,44.7227,2304890.0
2023-08-08 10:40:00,44.75,44.82,44.69,44.8,2703390.0,44.7227,44.7927,44.6628,44.7727,2703390.0
2023-08-08 10:45:00,44.8,44.8,44.64,44.67,2576840.0,44.7727,44.7727,44.6128,44.6428,2576840.0
2023-08-08 10:50:00,44.67,44.75,44.59,44.74,3640330.0,44.6428,44.7227,44.5628,44.7127,3640330.0
2023-08-08 10:55:00,44.74,44.78,44.6,44.65,3832740.0,44.7127,44.7527,44.5728,44.6228,3832740.0
2023-08-08 11:00:00,44.63,44.69,44.57,44.61,3181210.0,44.6028,44.6628,44.5428,44.5828,3181210.0
2023-08-08 11:05:00,44.6,44.7,44.56,44.68,3674110.0,44.5728,44.6728,44.5329,44.6528,3674110.0
2023-08-08 11:10:00,44.68,44.76,44.64,44.73,2947390.0,44.6528,44.7327,44.6128,44.7028,2947390.0
2023-08-08 11:15:00,44.73,44.76,44.65,44.7,2309560.0,44.7028,44.7327,44.6228,44.6728,2309560.0
2023-08-08 11:20:00,44.7,44.72,44.6,44.72,2379730.0,44.6728,44.6928,44.5728,44.6928,2379730.0
2023-08-08 11:25:00,44.72,44.98,44.59,44.88,6657590.0,44.6928,44.9526,44.5628,44.8527,6657590.0
2023-08-08 11:30:00,44.88,45.14,44.83,44.9,8850820.0,44.8527,45.1125,44.8027,44.8726,8850820.0
2023-08-08 11:35:00,44.87,44.92,44.79,44.83,3354000.0,44.8427,44.8926,44.7627,44.8027,3354000.0
2023-08-08 11:40:00,44.82,44.84,44.27,44.39,9981180.0,44.7927,44.8127,44.243,44.363,9981180.0
2023-08-08 11:45:00,44.39,44.4,44.06,44.09,9879590.0,44.363,44.373,44.0332,44.0631,9879590.0
2023-08-08 11:50:00,44.08,44.29,44.08,44.24,7524330.0,44.0531,44.263,44.0531,44.213,7524330.0
2023-08-08 11:55:00,44.23,44.36,44.18,44.34,5607910.0,44.2031,44.333,44.1531,44.313,5607910.0
2023-08-08 12:00:00,44.34,44.42,44.27,44.37,4529840.0,44.313,44.3929,44.243,44.343,4529840.0
2023-08-08 12:05:00,44.38,44.48,44.3,44.46,4150020.0,44.353,44.4529,44.273,44.4329,4150020.0
2023-08-08 12:10:00,44.45,44.46,44.33,44.38,2772860.0,44.4229,44.4329,44.303,44.353,2772860.0
2023-08-08 12:15:00,44.39,44.53,44.39,44.5,3577820.0,44.363,44.5029,44.363,44.4729,3577820.0
2023-08-08 12:20:00,44.5,44.58,44.42,44.52,3781440.0,44.4729,44.5528,44.3929,44.4929,3781440.0
2023-08-08 12:25:00,44.52,44.54,44.45,44.49,1881750.0,44.4929,44.5129,44.4229,44.4629,1881750.0
2023-08-08 12:30:00,44.51,44.6,44.46,44.57,2769000.0,44.4829,44.5728,44.4329,44.5428,2769000.0
2023-08-08 12:35:00,44.57,44.59,44.48,44.52,2201720.0,44.5428,44.5628,44.4529,44.4929,2201720.0
2023-08-08 12:40:00,44.52,44.53,44.39,44.4,1873130.0,44.4929,44.5029,44.363,44.373,1873130.0
2023-08-08 12:45:00,44.39,44.41,44.35,44.38,2172870.0,44.363,44.3829,44.323,44.353,2172870.0
2023-08-08 12:50:00,44.38,44.39,44.3,44.33,2322670.0,44.353,44.363,44.273,44.303,2322670.0
2023-08-08 12:55:00,44.33,44.37,44.26,44.36,2941170.0,44.303,44.343,44.233,44.333,2941170.0
2023-08-08 13:00:00,44.37,44.47,44.34,44.44,3059120.0,44.343,44.4429,44.313,44.4129,3059120.0
2023-08-08 13:05:00,44.44,44.47,44.32,44.33,2136720.0,44.4129,44.4429,44.293,44.303,2136720.0
2023-08-08 13:10:00,44.32,44.42,44.29,44.42,2008460.0,44.293,44.3929,44.263,44.3929,2008460.0
2023-08-08 13:15:00,44.42,44.55,44.41,44.5,2541490.0,44.3929,44.5229,44.3829,44.4729,2541490.0
2023-08-08 13:20:00,44.51,44.54,44.45,44.47,2000540.0,44.4829,44.5129,44.4229,44.4429,2000540.0
2023-08-08 13:25:00,44.47,44.51,44.41,44.5,1286300.0,44.4429,44.4829,44.3829,44.4729,1286300.0
2023-08-08 13:30:00,44.49,44.57,44.48,44.5,1803540.0,44.4629,44.5428,44.4529,44.4729,1803540.0
2023-08-08 13:35:00,44.49,44.5,44.38,44.46,1930560.0,44.4629,44.4729,44.353,44.4329,1930560.0
2023-08-08 13:40:00,44.47,44.51,44.42,44.49,1163070.0,44.4429,44.4829,44.3929,44.4629,1163070.0
2023-08-08 13:45:00,44.48,44.54,44.43,44.49,1980920.0,44.4529,44.5129,44.4029,44.4629,1980920.0
2023-08-08 13:50:00,44.49,44.58,44.46,44.57,2427420.0,44.4629,44.5528,44.4329,44.5428,2427420.0
2023-08-08 13:55:00,44.57,44.65,44.55,44.61,3610550.0,44.5428,44.6228,44.5229,44.5828,3610550.0
2023-08-08 14:00:00,44.62,44.64,44.5,44.53,2487370.0,44.5928,44.6128,44.4729,44.5029,2487370.0
2023-08-08 14:05:00,44.53,44.61,44.51,44.56,1866200.0,44.5029,44.5828,44.4829,44.5329,1866200.0
2023-08-08 14:10:00,44.56,44.69,44.53,44.68,2106680.0,44.5329,44.6628,44.5029,44.6528,2106680.0
2023-08-08 14:15:00,44.68,44.76,44.67,44.72,2581480.0,44.6528,44.7327,44.6428,44.6928,2581480.0
2023-08-08 14:20:00,44.72,44.75,44.64,44.64,2301750.0,44.6928,44.7227,44.6128,44.6128,2301750.0
2023-08-08 14:25:00,44.64,44.68,44.62,44.67,1781400.0,44.6128,44.6528,44.5928,44.6428,1781400.0
2023-08-08 14:30:00,44.67,44.69,44.58,44.63,1552970.0,44.6428,44.6628,44.5528,44.6028,1552970.0
2023-08-08 14:35:00,44.62,44.68,44.6,44.63,1453970.0,44.5928,44.6528,44.5728,44.6028,1453970.0
2023-08-08 14:40:00,44.62,44.63,44.47,44.49,2679630.0,44.5928,44.6028,44.4429,44.4629,2679630.0
2023-08-08 14:45:00,44.5,44.55,44.48,44.54,1429900.0,44.4729,44.5229,44.4529,44.5129,1429900.0
2023-08-08 14:50:00,44.55,44.56,44.47,44.53,1505600.0,44.5229,44.5329,44.4429,44.5029,1505600.0
2023-08-08 14:55:00,44.53,44.74,44.52,44.68,3424240.0,44.5029,44.7127,44.4929,44.6528,3424240.0
2023-08-08 15:00:00,44.67,44.71,44.61,44.68,1586450.0,44.6428,44.6828,44.5828,44.6528,1586450.0
2023-08-08 15:05:00,44.68,44.69,44.58,44.59,1595670.0,44.6528,44.6628,44.5528,44.5628,1595670.0
2023-08-08 15:10:00,44.59,44.62,44.57,44.59,1226770.0,44.5628,44.5928,44.5428,44.5628,1226770.0
2023-08-08 15:15:00,44.59,44.64,44.54,44.57,1587170.0,44.5628,44.6128,44.5129,44.5428,1587170.0
2023-08-08 15:20:00,44.57,44.65,44.57,44.65,1502400.0,44.5428,44.6228,44.5428,44.6228,1502400.0
2023-08-08 15:25:00,44.65,44.69,44.61,44.65,1491630.0,44.6228,44.6628,44.5828,44.6228,1491630.0
2023-08-08 15:30:00,44.65,44.66,44.45,44.48,2520990.0,44.6228,44.6328,44.4229,44.4529,2520990.0
2023-08-08 15:35:00,44.48,44.57,44.46,44.53,2262120.0,44.4529,44.5428,44.4329,44.5029,2262120.0
2023-08-08 15:40:00,44.53,44.68,44.52,44.63,2526710.0,44.5029,44.6528,44.4929,44.6028,2526710.0
2023-08-08 15:45:00,44.63,44.74,44.62,44.66,3034400.0,44.6028,44.7127,44.5928,44.6328,3034400.0
2023-08-08 15:50:00,44.66,44.74,44.62,44.64,2655440.0,44.6328,44.7127,44.5928,44.6128,2655440.0
2023-08-08 15:55:00,44.64,44.71,44.64,44.66,4933560.0,44.6128,44.6828,44.6128,44.6328,4933560.0
2023-08-09 09:30:00,44.29,44.31,43.84,43.87,13795120.0,44.263,44.283,43.8133,43.8433,13795120.0
2023-08-09 09:35:00,43.88,43.93,43.62,43.65,10836330.0,43.8533,43.9032,43.5934,43.6234,10836330.0
2023-08-09 09:40:00,43.64,43.7,43.4,43.44,12482810.0,43.6134,43.6734,43.3736,43.4135,12482810.0
2023-08-09 09:45:00,43.44,43.52,43.26,43.38,12302290.0,43.4135,43.4935,43.2336,43.3536,12302290.0
2023-08-09 09:50:00,43.37,43.5,43.25,43.46,7823050.0,43.3436,43.4735,43.2237,43.4335,7823050.0
2023-08-09 09:55:00,43.46,43.57,43.45,43.48,6839350.0,43.4335,43.5435,43.4235,43.4535,6839350.0
2023-08-09 10:00:00,43.49,43.61,43.41,43.49,6982070.0,43.4635,43.5834,43.3836,43.4635,6982070.0
2023-08-09 10:05:00,43.49,43.53,43.32,43.35,4793420.0,43.4635,43.5035,43.2936,43.3236,4793420.0
2023-08-09 10:10:00,43.35,43.6,43.32,43.59,6762860.0,43.3236,43.5734,43.2936,43.5634,6762860.0
2023-08-09 10:15:00,43.6,43.6,43.42,43.45,5774830.0,43.5734,43.5734,43.3935,43.4235,5774830.0
2023-08-09 10:20:00,43.44,43.45,43.12,43.23,8999120.0,43.4135,43.4235,43.0937,43.2037,8999120.0
2023-08-09 10:25:00,43.23,43.31,43.19,43.29,6374300.0,43.2037,43.2836,43.1637,43.2636,6374300.0
2023-08-09 10:30:00,43.29,43.34,43.24,43.29,3627340.0,43.2636,43.3136,43.2137,43.2636,3627340.0
2023-08-09 10:35:00,43.29,43.29,43.06,43.1,6623650.0,43.2636,43.2636,43.0338,43.0737,6623650.0
2023-08-09 10:40:00,43.09,43.1,42.88,42.95,10661410.0,43.0637,43.0737,42.8539,42.9238,10661410.0
2023-08-09 10:45:00,42.94,42.99,42.88,42.88,5755750.0,42.9138,42.9638,42.8539,42.8539,5755750.0
2023-08-09 10:50:00,42.88,42.92,42.61,42.62,8864260.0,42.8539,42.8939,42.584,42.594,8864260.0
2023-08-09 10:55:00,42.61,42.69,42.41,42.43,12454220.0,42.584,42.664,42.3842,42.4042,12454220.0
2023-08-09 11:00:00,42.43,42.69,42.38,42.67,11657200.0,42.4042,42.664,42.3542,42.644,11657200.0
2023-08-09 11:05:00,42.67,42.74,42.52,42.52,8020840.0,42.644,42.714,42.4941,42.4941,8020840.0
2023-08-09 11:10:00,42.52,42.55,42.15,42.15,9942930.0,42.4941,42.5241,42.1243,42.1243,9942930.0
2023-08-09 11:15:00,42.15,42.35,42.13,42.32,8746480.0,42.1243,42.3242,42.1043,42.2942,8746480.0
2023-08-09 11:20:00,42.32,42.34,42.19,42.28,7686690.0,42.2942,42.3142,42.1643,42.2542,7686690.0
2023-08-09 11:25:00,42.28,42.5,42.27,42.48,7384160.0,42.2542,42.4741,42.2442,42.4541,7384160.0
2023-08-09 11:30:00,42.47,42.65,42.38,42.63,6954390.0,42.4441,42.624,42.3542,42.604,6954390.0
2023-08-09 11:35:00,42.62,42.67,42.46,42.51,6441530.0,42.594,42.644,42.4341,42.4841,6441530.0
2023-08-09 11:40:00,42.51,42.62,42.44,42.47,4883610.0,42.4841,42.594,42.4141,42.4441,4883610.0
2023-08-09 11:45:00,42.47,42.62,42.47,42.52,5466350.0,42.4441,42.594,42.4441,42.4941,5466350.0
2023-08-09 11:50:00,42.53,42.64,42.46,42.58,5829680.0,42.5041,42.614,42.4341,42.5541,5829680.0
2023-08-09 11:55:00,42.61,42.75,42.58,42.7,5403980.0,42.584,42.724,42.5541,42.674,5403980.0
2023-08-09 12:00:00,42.69,42.85,42.67,42.83,5972330.0,42.664,42.8239,42.644,42.8039,5972330.0
2023-08-09 12:05:00,42.82,42.83,42.72,42.76,4451200.0,42.7939,42.8039,42.694,42.734,4451200.0
2023-08-09 12:10:00,42.74,42.84,42.68,42.84,3930870.0,42.714,42.8139,42.654,42.8139,3930870.0
2023-08-09 12:15:00,42.84,42.92,42.83,42.87,4310260.0,42.8139,42.8939,42.8039,42.8439,4310260.0
2023-08-09 12:20:00,42.87,42.96,42.76,42.96,3925170.0,42.8439,42.9338,42.734,42.9338,3925170.0
2023-08-09 12:25:00,42.96,43.0,42.91,42.97,5318050.0,42.9338,42.9738,42.8839,42.9438,5318050.0
2023-08-09 12:30:00,42.96,43.02,42.93,42.93,4114250.0,42.9338,42.9938,42.9038,42.9038,4114250.0
2023-08-09 12:35:00,42.93,42.96,42.86,42.93,3559080.0,42.9038,42.9338,42.8339,42.9038,3559080.0
2023-08-09 12:40:00,42.92,42.97,42.84,42.85,3562480.0,42.8939,42.9438,42.8139,42.8239,3562480.0
2023-08-09 12:45:00,42.85,43.0,42.82,42.95,3292060.0,42.8239,42.9738,42.7939,42.9238,3292060.0
2023-08-09 12:50:00,42.94,42.96,42.73,42.74,5394950.0,42.9138,42.9338,42.704,42.714,5394950.0
2023-08-09 12:55:00,42.74,42.79,42.7,42.72,3674230.0,42.714,42.7639,42.674,42.694,3674230.0
2023-08-09 13:00:00,42.73,42.86,42.71,42.85,2821350.0,42.704,42.8339,42.684,42.8239,2821350.0
2023-08-09 13:05:00,42.84,42.94,42.81,42.93,3338510.0,42.8139,42.9138,42.7839,42.9038,3338510.0
2023-08-09 13:10:00,42.92,43.07,42.89,43.06,4537230.0,42.8939,43.0438,42.8639,43.0338,4537230.0
2023-08-09 13:15:00,43.07,43.14,43.06,43.1,6031840.0,43.0438,43.1137,43.0338,43.0737,6031840.0
2023-08-09 13:20:00,43.11,43.13,43.05,43.09,3089370.0,43.0837,43.1037,43.0238,43.0637,3089370.0
2023-08-09 13:25:00,43.09,43.12,43.05,43.08,2284540.0,43.0637,43.0937,43.0238,43.0538,2284540.0
2023-08-09 13:30:00,43.09,43.2,43.03,43.06,4480170.0,43.0637,43.1737,43.0038,43.0338,4480170.0
2023-08-09 13:35:00,43.06,43.17,43.03,43.15,3069380.0,43.0338,43.1437,43.0038,43.1237,3069380.0
2023-08-09 13:40:00,43.15,43.17,43.06,43.1,2555890.0,43.1237,43.1437,43.0338,43.0737,2555890.0
2023-08-09 13:45:00,43.1,43.13,43.01,43.03,2799810.0,43.0737,43.1037,42.9838,43.0038,2799810.0
2023-08-09 13:50:00,43.03,43.13,43.02,43.11,2187010.0,43.0038,43.1037,42.9938,43.0837,2187010.0
2023-08-09 13:55:00,43.11,43.15,43.04,43.07,2378850.0,43.0837,43.1237,43.0138,43.0438,2378850.0
2023-08-09 14:00:00,43.06,43.13,43.03,43.13,2037790.0,43.0338,43.1037,43.0038,43.1037,2037790.0
2023-08-09 14:05:00,43.13,43.18,43.11,43.15,2846910.0,43.1037,43.1537,43.0837,43.1237,2846910.0
2023-08-09 14:10:00,43.14,43.28,43.11,43.25,4345250.0,43.1137,43.2536,43.0837,43.2237,4345250.0
2023-08-09 14:15:00,43.26,43.29,43.23,43.26,3251370.0,43.2336,43.2636,43.2037,43.2336,3251370.0
2023-08-09 14:20:00,43.26,43.27,43.21,43.21,2361860.0,43.2336,43.2436,43.1837,43.1837,2361860.0
2023-08-09 14:25:00,43.21,43.32,43.2,43.32,3438180.0,43.1837,43.2936,43.1737,43.2936,3438180.0
2023-08-09 14:30:00,43.32,43.38,43.23,43.23,4255740.0,43.2936,43.3536,43.2037,43.2037,4255740.0
2023-08-09 14:35:00,43.23,43.26,43.21,43.24,2627110.0,43.2037,43.2336,43.1837,43.2137,2627110.0
2023-08-09 14:40:00,43.24,43.24,43.11,43.21,3635950.0,43.2137,43.2137,43.0837,43.1837,3635950.0
2023-08-09 14:45:00,43.22,43.22,43.14,43.16,2635470.0,43.1937,43.1937,43.1137,43.1337,2635470.0
2023-08-09 14:50:00,43.15,43.16,42.94,42.98,6030030.0,43.1237,43.1337,42.9138,42.9538,6030030.0
2023-08-09 14:55:00,42.99,43.07,42.98,43.0,3203440.0,42.9638,43.0438,42.9538,42.9738,3203440.0
2023-08-09 15:00:00,43.0,43.05,42.96,43.01,2647860.0,42.9738,43.0238,42.9338,42.9838,2647860.0
2023-08-09 15:05:00,43.02,43.02,42.81,42.82,5568670.0,42.9938,42.9938,42.7839,42.7939,5568670.0
2023-08-09 15:10:00,42.83,42.9,42.77,42.88,5195720.0,42.8039,42.8739,42.7439,42.8539,5195720.0
2023-08-09 15:15:00,42.87,42.89,42.81,42.87,3501980.0,42.8439,42.8639,42.7839,42.8439,3501980.0
2023-08-09 15:20:00,42.87,42.92,42.83,42.86,3217900.0,42.8439,42.8939,42.8039,42.8339,3217900.0
2023-08-09 15:25:00,42.87,42.94,42.8,42.82,3440870.0,42.8439,42.9138,42.7739,42.7939,3440870.0
2023-08-09 15:30:00,42.81,42.83,42.72,42.79,4662220.0,42.7839,42.8039,42.694,42.7639,4662220.0
2023-08-09 15:35:00,42.78,42.84,42.71,42.73,3749560.0,42.7539,42.8139,42.684,42.704,3749560.0
2023-08-09 15:40:00,42.73,42.85,42.73,42.79,3797960.0,42.704,42.8239,42.704,42.7639,3797960.0
2023-08-09 15:45:00,42.78,42.83,42.67,42.76,6442530.0,42.7539,42.8039,42.644,42.734,6442530.0
2023-08-09 15:50:00,42.75,42.82,42.7,42.72,4373600.0,42.724,42.7939,42.674,42.694,4373600.0
2023-08-09 15:55:00,42.72,42.72,42.54,42.55,10358990.0,42.694,42.694,42.5141,42.5241,10358990.0
2023-08-10 09:30:00,42.16,42.75,41.84,42.74,20141950.0,42.1343,42.724,41.8145,42.714,20141950.0
2023-08-10 09:35:00,42.74,42.84,42.61,42.77,10660240.0,42.714,42.8139,42.584,42.7439,10660240.0
2023-08-10 09:40:00,42.75,42.89,42.72,42.84,7743740.0,42.724,42.8639,42.694,42.8139,7743740.0
2023-08-10 09:45:00,42.86,43.32,42.81,43.18,13433500.0,42.8339,43.2936,42.7839,43.1537,13433500.0
2023-08-10 09:50:00,43.19,43.33,43.12,43.29,8560810.0,43.1637,43.3036,43.0937,43.2636,8560810.0
2023-08-10 09:55:00,43.3,43.39,43.15,43.37,6421200.0,43.2736,43.3636,43.1237,43.3436,6421200.0
2023-08-10 10:00:00,43.36,43.57,43.33,43.4,11292010.0,43.3336,43.5435,43.3036,43.3736,11292010.0
2023-08-10 10:05:00,43.41,43.47,43.28,43.33,5791580.0,43.3836,43.4435,43.2536,43.3036,5791580.0
2023-08-10 10:10:00,43.34,43.35,43.15,43.19,6583130.0,43.3136,43.3236,43.1237,43.1637,6583130.0
2023-08-10 10:15:00,43.2,43.33,43.06,43.08,6592180.0,43.1737,43.3036,43.0338,43.0538,6592180.0
2023-08-10 10:20:00,43.08,43.12,42.95,43.0,6854100.0,43.0538,43.0937,42.9238,42.9738,6854100.0
2023-08-10 10:25:00,43.0,43.02,42.85,42.96,6341640.0,42.9738,42.9938,42.8239,42.9338,6341640.0
2023-08-10 10:30:00,42.95,43.15,42.95,43.1,5863310.0,42.9238,43.1237,42.9238,43.0737,5863310.0
2023-08-10 10:35:00,43.11,43.16,42.73,42.81,7045360.0,43.0837,43.1337,42.704,42.7839,7045360.0
2023-08-10 10:40:00,42.81,42.83,42.69,42.81,5977200.0,42.7839,42.8039,42.664,42.7839,5977200.0
2023-08-10 10:45:00,42.81,42.88,42.62,42.82,6611120.0,42.7839,42.8539,42.594,42.7939,6611120.0
2023-08-10 10:50:00,42.81,42.89,42.67,42.85,5395390.0,42.7839,42.8639,42.644,42.8239,5395390.0
2023-08-10 10:55:00,42.85,42.93,42.63,42.63,5358460.0,42.8239,42.9038,42.604,42.604,5358460.0
2023-08-10 11:00:00,42.65,42.7,42.54,42.56,6676420.0,42.624,42.674,42.5141,42.5341,6676420.0
2023-08-10 11:05:00,42.56,42.69,42.43,42.59,6588280.0,42.5341,42.664,42.4042,42.5641,6588280.0
2023-08-10 11:10:00,42.6,42.74,42.56,42.69,4629320.0,42.574,42.714,42.5341,42.664,4629320.0
2023-08-10 11:15:00,42.68,42.68,42.45,42.51,5142730.0,42.654,42.654,42.4241,42.4841,5142730.0
2023-08-10 11:20:00,42.52,42.52,42.36,42.42,5537020.0,42.4941,42.4941,42.3342,42.3942,5537020.0
2023-08-10 11:25:00,42.41,42.55,42.41,42.51,3474710.0,42.3842,42.5241,42.3842,42.4841,3474710.0
2023-08-10 11:30:00,42.53,42.59,42.37,42.58,4819710.0,42.5041,42.5641,42.3442,42.5541,4819710.0
2023-08-10 11:35:00,42.58,42.72,42.56,42.68,4803280.0,42.5541,42.694,42.5341,42.654,4803280.0
2023-08-10 11:40:00,42.69,42.7,42.41,42.46,4298630.0,42.664,42.674,42.3842,42.4341,4298630.0
2023-08-10 11:45:00,42.46,42.46,42.23,42.29,5658660.0,42.4341,42.4341,42.2043,42.2642,5658660.0
2023-08-10 11:50:00,42.28,42.29,42.13,42.22,5323610.0,42.2542,42.2642,42.1043,42.1943,5323610.0
2023-08-10 11:55:00,42.2,42.28,42.13,42.25,4343650.0,42.1743,42.2542,42.1043,42.2243,4343650.0
2023-08-10 12:00:00,42.25,42.32,42.13,42.29,3872270.0,42.2243,42.2942,42.1043,42.2642,3872270.0
2023-08-10 12:05:00,42.29,42.37,42.27,42.29,3449470.0,42.2642,42.3442,42.2442,42.2642,3449470.0
2023-08-10 12:10:00,42.29,42.43,42.25,42.35,4083570.0,42.2642,42.4042,42.2243,42.3242,4083570.0
2023-08-10 12:15:00,42.35,42.41,42.29,42.34,2655280.0,42.3242,42.3842,42.2642,42.3142,2655280.0
2023-08-10 12:20:00,42.32,42.5,42.29,42.45,4399770.0,42.2942,42.4741,42.2642,42.4241,4399770.0
2023-08-10 12:25:00,42.44,42.48,42.21,42.38,4266490.0,42.4141,42.4541,42.1843,42.3542,4266490.0
2023-08-10 12:30:00,42.39,42.49,42.36,42.43,2637350.0,42.3642,42.4641,42.3342,42.4042,2637350.0
2023-08-10 12:35:00,42.43,42.55,42.37,42.51,3440460.0,42.4042,42.5241,42.3442,42.4841,3440460.0
2023-08-10 12:40:00,42.51,42.53,42.43,42.5,2398590.0,42.4841,42.5041,42.4042,42.4741,2398590.0
2023-08-10 12:45:00,42.5,42.59,42.49,42.53,3270550.0,42.4741,42.5641,42.4641,42.5041,3270550.0
2023-08-10 12:50:00,42.52,42.54,42.35,42.37,2877620.0,42.4941,42.5141,42.3242,42.3442,2877620.0
2023-08-10 12:55:00,42.38,42.42,42.21,42.28,3218700.0,42.3542,42.3942,42.1843,42.2542,3218700.0
2023-08-10 13:00:00,42.28,42.35,42.24,42.32,2627640.0,42.2542,42.3242,42.2143,42.2942,2627640.0
2023-08-10 13:05:00,42.31,42.39,42.31,42.37,2141640.0,42.2842,42.3642,42.2842,42.3442,2141640.0
2023-08-10 13:10:00,42.38,42.41,42.32,42.38,2260870.0,42.3542,42.3842,42.2942,42.3542,2260870.0
2023-08-10 13:15:00,42.38,42.39,42.3,42.37,1667210.0,42.3542,42.3642,42.2742,42.3442,1667210.0
2023-08-10 13:20:00,42.36,42.36,42.22,42.29,2720790.0,42.3342,42.3342,42.1943,42.2642,2720790.0
2023-08-10 13:25:00,42.28,42.39,42.27,42.38,2252990.0,42.2542,42.3642,42.2442,42.3542,2252990.0
2023-08-10 13:30:00,42.37,42.4,42.29,42.38,2450570.0,42.3442,42.3742,42.2642,42.3542,2450570.0
2023-08-10 13:35:00,42.38,42.39,42.32,42.35,1792910.0,42.3542,42.3642,42.2942,42.3242,1792910.0
2023-08-10 13:40:00,42.36,42.37,42.06,42.09,4875330.0,42.3342,42.3442,42.0344,42.0644,4875330.0
2023-08-10 13:45:00,42.09,42.33,42.08,42.26,2749880.0,42.0644,42.3042,42.0544,42.2343,2749880.0
2023-08-10 13:50:00,42.26,42.38,42.21,42.24,3086130.0,42.2343,42.3542,42.1843,42.2143,3086130.0
2023-08-10 13:55:00,42.23,42.24,41.97,42.08,5152940.0,42.2043,42.2143,41.9444,42.0544,5152940.0
2023-08-10 14:00:00,42.08,42.31,42.07,42.3,3895670.0,42.0544,42.2842,42.0444,42.2742,3895670.0
2023-08-10 14:05:00,42.3,42.39,42.29,42.31,3172400.0,42.2742,42.3642,42.2642,42.2842,3172400.0
2023-08-10 14:10:00,42.3,42.46,42.28,42.44,3744200.0,42.2742,42.4341,42.2542,42.4141,3744200.0
2023-08-10 14:15:00,42.44,42.48,42.37,42.41,2716760.0,42.4141,42.4541,42.3442,42.3842,2716760.0
2023-08-10 14:20:00,42.39,42.47,42.37,42.42,2157620.0,42.3642,42.4441,42.3442,42.3942,2157620.0
2023-08-10 14:25:00,42.43,42.48,42.37,42.41,2675100.0,42.4042,42.4541,42.3442,42.3842,2675100.0
2023-08-10 14:30:00,42.41,42.47,42.34,42.34,2714060.0,42.3842,42.4441,42.3142,42.3142,2714060.0
2023-08-10 14:35:00,42.34,42.48,42.31,42.44,3125930.0,42.3142,42.4541,42.2842,42.4141,3125930.0
2023-08-10 14:40:00,42.45,42.46,42.34,42.41,2384050.0,42.4241,42.4341,42.3142,42.3842,2384050.0
2023-08-10 14:45:00,42.41,42.53,42.33,42.45,3216880.0,42.3842,42.5041,42.3042,42.4241,3216880.0
2023-08-10 14:50:00,42.45,42.55,42.41,42.52,3392030.0,42.4241,42.5241,42.3842,42.4941,3392030.0
2023-08-10 14:55:00,42.53,42.62,42.49,42.62,3800750.0,42.5041,42.594,42.4641,42.594,3800750.0
2023-08-10 15:00:00,42.62,42.62,42.44,42.5,3470570.0,42.594,42.594,42.4141,42.4741,3470570.0
2023-08-10 15:05:00,42.52,42.54,42.46,42.5,1948230.0,42.4941,42.5141,42.4341,42.4741,1948230.0
2023-08-10 15:10:00,42.49,42.59,42.49,42.56,2437460.0,42.4641,42.5641,42.4641,42.5341,2437460.0
2023-08-10 15:15:00,42.57,42.63,42.53,42.56,2342530.0,42.5441,42.604,42.5041,42.5341,2342530.0
2023-08-10 15:20:00,42.57,42.6,42.48,42.51,2730730.0,42.5441,42.574,42.4541,42.4841,2730730.0
2023-08-10 15:25:00,42.51,42.52,42.41,42.43,2999240.0,42.4841,42.4941,42.3842,42.4042,2999240.0
2023-08-10 15:30:00,42.43,42.45,42.37,42.41,3561500.0,42.4042,42.4241,42.3442,42.3842,3561500.0
2023-08-10 15:35:00,42.43,42.58,42.4,42.48,3541250.0,42.4042,42.5541,42.3742,42.4541,3541250.0
2023-08-10 15:40:00,42.49,42.5,42.39,42.41,3421510.0,42.4641,42.4741,42.3642,42.3842,3421510.0
2023-08-10 15:45:00,42.4,42.54,42.39,42.41,3465470.0,42.3742,42.5141,42.3642,42.3842,3465470.0
2023-08-10 15:50:00,42.41,42.49,42.35,42.42,4247040.0,42.3842,42.4641,42.3242,42.3942,4247040.0
2023-08-10 15:55:00,42.42,42.42,42.33,42.39,5609800.0,42.3942,42.3942,42.3042,42.3642,5609800.0
2023-08-11 09:30:00,41.77,41.95,41.61,41.81,15285670.0,41.7446,41.9244,41.5847,41.7845,15285670.0
2023-08-11 09:35:00,41.8,42.02,41.77,41.89,6751200.0,41.7745,41.9944,41.7446,41.8645,6751200.0
2023-08-11 09:40:00,41.9,41.92,41.45,41.55,10871780.0,41.8745,41.8945,41.4247,41.5247,10871780.0
2023-08-11 09:45:00,41.55,41.68,41.43,41.62,7911010.0,41.5247,41.6546,41.4048,41.5946,7911010.0
2023-08-11 09:50:00,41.63,41.67,41.46,41.54,5581280.0,41.6046,41.6446,41.4347,41.5147,5581280.0
2023-08-11 09:55:00,41.55,41.64,41.49,41.54,4482670.0,41.5247,41.6146,41.4647,41.5147,4482670.0
2023-08-11 10:00:00,41.55,41.85,41.53,41.78,8246530.0,41.5247,41.8245,41.5047,41.7545,8246530.0
2023-08-11 10:05:00,41.78,41.84,41.6,41.61,4751220.0,41.7545,41.8145,41.5747,41.5847,4751220.0
2023-08-11 10:10:00,41.63,41.65,41.36,41.53,10515910.0,41.6046,41.6246,41.3348,41.5047,10515910.0
2023-08-11 10:15:00,41.53,41.65,41.49,41.56,5736920.0,41.5047,41.6246,41.4647,41.5347,5736920.0
2023-08-11 10:20:00,41.57,41.76,41.55,41.73,6097420.0,41.5447,41.7346,41.5247,41.7046,6097420.0
2023-08-11 10:25:00,41.73,41.73,41.55,41.61,4184880.0,41.7046,41.7046,41.5247,41.5847,4184880.0
2023-08-11 10:30:00,41.62,41.64,41.47,41.48,3795720.0,41.5946,41.6146,41.4447,41.4547,3795720.0
2023-08-11 10:35:00,41.48,41.61,41.44,41.6,5005620.0,41.4547,41.5847,41.4148,41.5747,5005620.0
2023-08-11 10:40:00,41.59,41.68,41.54,41.56,3810280.0,41.5647,41.6546,41.5147,41.5347,3810280.0
2023-08-11 10:45:00,41.56,41.61,41.5,41.58,3474650.0,41.5347,41.5847,41.4747,41.5547,3474650.0
2023-08-11 10:50:00,41.59,41.59,41.34,41.38,5976530.0,41.5647,41.5647,41.3148,41.3548,5976530.0
2023-08-11 10:55:00,41.37,41.46,41.36,41.41,4695310.0,41.3448,41.4347,41.3348,41.3848,4695310.0
2023-08-11 11:00:00,41.42,41.49,41.39,41.42,3449850.0,41.3948,41.4647,41.3648,41.3948,3449850.0
2023-08-11 11:05:00,41.42,41.47,41.16,41.22,8514960.0,41.3948,41.4447,41.1349,41.1949,8514960.0
2023-08-11 11:10:00,41.21,41.24,41.05,41.12,8415500.0,41.1849,41.2149,41.025,41.0949,8415500.0
2023-08-11 11:15:00,41.12,41.18,41.04,41.08,6759050.0,41.0949,41.1549,41.015,41.055,6759050.0
2023-08-11 11:20:00,41.08,41.2,41.07,41.13,5497200.0,41.055,41.1749,41.045,41.1049,5497200.0
2023-08-11 11:25:00,41.13,41.15,40.91,40.94,5475360.0,41.1049,41.1249,40.8851,40.9151,5475360.0
2023-08-11 11:30:00,40.94,40.96,40.69,40.74,12572610.0,40.9151,40.935,40.6652,40.7152,12572610.0
2023-08-11 11:35:00,40.74,40.95,40.73,40.88,8179130.0,40.7152,40.9251,40.7052,40.8551,8179130.0
2023-08-11 11:40:00,40.86,40.91,40.74,40.88,6174360.0,40.8351,40.8851,40.7152,40.8551,6174360.0
2023-08-11 11:45:00,40.89,40.98,40.69,40.73,9747060.0,40.8651,40.955,40.6652,40.7052,9747060.0
2023-08-11 11:50:00,40.73,40.83,40.64,40.79,7820990.0,40.7052,40.8051,40.6152,40.7652,7820990.0
2023-08-11 11:55:00,40.8,40.94,40.76,40.93,4661650.0,40.7751,40.9151,40.7352,40.9051,4661650.0
2023-08-11 12:00:00,40.94,41.0,40.88,41.0,5281540.0,40.9151,40.975,40.8551,40.975,5281540.0
2023-08-11 12:05:00,40.99,41.05,40.97,41.0,6577680.0,40.965,41.025,40.945,40.975,6577680.0
2023-08-11 12:10:00,41.02,41.15,41.02,41.11,5825570.0,40.995,41.1249,40.995,41.085,5825570.0
2023-08-11 12:15:00,41.1,41.16,41.06,41.09,4667820.0,41.075,41.1349,41.035,41.065,4667820.0
2023-08-11 12:20:00,41.08,41.17,41.05,41.11,4080190.0,41.055,41.1449,41.025,41.085,4080190.0
2023-08-11 12:25:00,41.1,41.14,41.0,41.05,4768370.0,41.075,41.1149,40.975,41.025,4768370.0
2023-08-11 12:30:00,41.06,41.19,41.06,41.14,4062130.0,41.035,41.1649,41.035,41.1149,4062130.0
2023-08-11 12:35:00,41.15,41.15,40.93,40.94,4440090.0,41.1249,41.1249,40.9051,40.9151,4440090.0
2023-08-11 12:40:00,40.93,40.99,40.92,40.92,3438740.0,40.9051,40.965,40.8951,40.8951,3438740.0
2023-08-11 12:45:00,40.92,41.01,40.84,40.84,3626620.0,40.8951,40.985,40.8151,40.8151,3626620.0
2023-08-11 12:50:00,40.84,40.91,40.79,40.85,4195450.0,40.8151,40.8851,40.7652,40.8251,4195450.0
2023-08-11 12:55:00,40.85,40.91,40.77,40.9,4261310.0,40.8251,40.8851,40.7452,40.8751,4261310.0
2023-08-11 13:00:00,40.91,41.02,40.9,41.01,3426220.0,40.8851,40.995,40.8751,40.985,3426220.0
2023-08-11 13:05:00,41.0,41.02,40.91,40.93,2990080.0,40.975,40.995,40.8851,40.9051,2990080.0
2023-08-11 13:10:00,40.94,40.97,40.88,40.91,2283250.0,40.9151,40.945,40.8551,40.8851,2283250.0
2023-08-11 13:15:00,40.92,41.04,40.91,41.0,3034320.0,40.8951,41.015,40.8851,40.975,3034320.0
2023-08-11 13:20:00,41.0,41.03,40.87,40.96,4187170.0,40.975,41.005,40.8451,40.935,4187170.0
2023-08-11 13:25:00,40.96,41.12,40.96,41.11,4001340.0,40.935,41.0949,40.935,41.085,4001340.0
2023-08-11 13:30:00,41.1,41.12,41.03,41.06,2881540.0,41.075,41.0949,41.005,41.035,2881540.0
2023-08-11 13:35:00,41.06,41.1,41.0,41.04,2682570.0,41.035,41.075,40.975,41.015,2682570.0
2023-08-11 13:40:00,41.05,41.11,40.95,40.98,3366720.0,41.025,41.085,40.9251,40.955,3366720.0
2023-08-11 13:45:00,40.98,41.02,40.92,40.96,2719690.0,40.955,40.995,40.8951,40.935,2719690.0
2023-08-11 13:50:00,40.95,41.02,40.9,40.99,2837690.0,40.9251,40.995,40.8751,40.965,2837690.0
2023-08-11 13:55:00,41.0,41.06,40.95,41.03,3035890.0,40.975,41.035,40.9251,41.005,3035890.0
2023-08-11 14:00:00,41.03,41.12,41.01,41.09,3385140.0,41.005,41.0949,40.985,41.065,3385140.0
2023-08-11 14:05:00,41.09,41.18,41.02,41.03,4214550.0,41.065,41.1549,40.995,41.005,4214550.0
2023-08-11 14:10:00,41.03,41.06,40.99,41.03,2638770.0,41.005,41.035,40.965,41.005,2638770.0
2023-08-11 14:15:00,41.03,41.09,41.0,41.08,2531280.0,41.005,41.065,40.975,41.055,2531280.0
2023-08-11 14:20:00,41.08,41.08,41.01,41.05,2415010.0,41.055,41.055,40.985,41.025,2415010.0
2023-08-11 14:25:00,41.05,41.12,41.02,41.07,3622550.0,41.025,41.0949,40.995,41.045,3622550.0
2023-08-11 14:30:00,41.07,41.19,41.05,41.09,3782330.0,41.045,41.1649,41.025,41.065,3782330.0
2023-08-11 14:35:00,41.08,41.14,41.01,41.11,3340290.0,41.055,41.1149,40.985,41.085,3340290.0
2023-08-11 14:40:00,41.12,41.12,40.97,41.01,3826980.0,41.0949,41.0949,40.945,40.985,3826980.0
2023-08-11 14:45:00,41.02,41.05,40.95,41.01,4562690.0,40.995,41.025,40.9251,40.985,4562690.0
2023-08-11 14:50:00,41.01,41.05,40.94,40.98,4889390.0,40.985,41.025,40.9151,40.955,4889390.0
2023-08-11 14:55:00,40.98,41.04,40.95,41.01,3877440.0,40.955,41.015,40.9251,40.985,3877440.0
2023-08-11 15:00:00,41.01,41.03,40.93,40.99,3917460.0,40.985,41.005,40.9051,40.965,3917460.0
2023-08-11 15:05:00,40.99,41.02,40.89,40.9,4819310.0,40.965,40.995,40.8651,40.8751,4819310.0
2023-08-11 15:10:00,40.9,40.98,40.89,40.94,3081110.0,40.8751,40.955,40.8651,40.9151,3081110.0
2023-08-11 15:15:00,40.94,41.03,40.91,40.99,3819100.0,40.9151,41.005,40.8851,40.965,3819100.0
2023-08-11 15:20:00,40.99,41.02,40.95,40.98,3138600.0,40.965,40.995,40.9251,40.955,3138600.0
2023-08-11 15:25:00,40.98,41.05,40.97,41.02,3670140.0,40.955,41.025,40.945,40.995,3670140.0
2023-08-11 15:30:00,41.03,41.08,41.0,41.05,2705480.0,41.005,41.055,40.975,41.025,2705480.0
2023-08-11 15:35:00,41.05,41.06,40.97,41.0,2602020.0,41.025,41.035,40.945,40.975,2602020.0
2023-08-11 15:40:00,40.99,41.04,40.96,41.02,3052090.0,40.965,41.015,40.935,40.995,3052090.0
2023-08-11 15:45:00,41.02,41.03,40.92,40.95,3815400.0,40.995,41.005,40.8951,40.9251,3815400.0
2023-08-11 15:50:00,40.95,40.99,40.9,40.92,5272710.0,40.9251,40.965,40.8751,40.8951,5272710.0
2023-08-11 15:55:00,40.93,40.93,40.81,40.86,11392450.0,40.9051,40.9051,40.7851,40.8351,11392450.0
2023-08-14 09:30:00,40.51,40.82,40.31,40.61,17450690.0,40.4853,40.7951,40.2854,40.5853,17450690.0
2023-08-14 09:35:00,40.62,40.89,40.45,40.88,11616380.0,40.5953,40.8651,40.4254,40.8551,11616380.0
2023-08-14 09:40:00,40.88,41.22,40.87,41.15,15098650.0,40.8551,41.1949,40.8451,41.1249,15098650.0
2023-08-14 09:45:00,41.14,41.54,41.14,41.37,15193520.0,41.1149,41.5147,41.1149,41.3448,15193520.0
2023-08-14 09:50:00,41.37,41.56,41.29,41.48,9211750.0,41.3448,41.5347,41.2648,41.4547,9211750.0
2023-08-14 09:55:00,41.48,41.65,41.3,41.63,9592540.0,41.4547,41.6246,41.2748,41.6046,9592540.0
2023-08-14 10:00:00,41.63,41.87,41.55,41.83,11086490.0,41.6046,41.8445,41.5247,41.8045,11086490.0
2023-08-14 10:05:00,41.83,41.92,41.75,41.91,9927330.0,41.8045,41.8945,41.7246,41.8845,9927330.0
2023-08-14 10:10:00,41.9,42.27,41.86,42.24,15327600.0,41.8745,42.2442,41.8345,42.2143,15327600.0
2023-08-14 10:15:00,42.24,42.26,42.08,42.12,10285560.0,42.2143,42.2343,42.0544,42.0943,10285560.0
2023-08-14 10:20:00,42.13,42.21,42.06,42.1,7401540.0,42.1043,42.1843,42.0344,42.0744,7401540.0
2023-08-14 10:25:00,42.12,42.15,41.92,41.96,8341670.0,42.0943,42.1243,41.8945,41.9344,8341670.0
2023-08-14 10:30:00,41.95,42.14,41.92,42.14,7048610.0,41.9244,42.1143,41.8945,42.1143,7048610.0
2023-08-14 10:35:00,42.14,42.57,42.1,42.46,15432170.0,42.1143,42.5441,42.0744,42.4341,15432170.0
2023-08-14 10:40:00,42.45,42.62,42.39,42.56,9290740.0,42.4241,42.594,42.3642,42.5341,9290740.0
2023-08-14 10:45:00,42.57,42.73,42.56,42.73,9688590.0,42.5441,42.704,42.5341,42.704,9688590.0
2023-08-14 10:50:00,42.73,42.84,42.61,42.81,9677330.0,42.704,42.8139,42.584,42.7839,9677330.0
2023-08-14 10:55:00,42.82,42.82,42.62,42.69,7751300.0,42.7939,42.7939,42.594,42.664,7751300.0
2023-08-14 11:00:00,42.69,42.7,42.54,42.59,5994690.0,42.664,42.674,42.5141,42.5641,5994690.0
2023-08-14 11:05:00,42.6,42.67,42.51,42.65,7487240.0,42.574,42.644,42.4841,42.624,7487240.0
2023-08-14 11:10:00,42.64,42.69,42.58,42.63,5707610.0,42.614,42.664,42.5541,42.604,5707610.0
2023-08-14 11:15:00,42.63,42.72,42.52,42.52,5505670.0,42.604,42.694,42.4941,42.4941,5505670.0
2023-08-14 11:20:00,42.52,42.59,42.44,42.59,6149260.0,42.4941,42.5641,42.4141,42.5641,6149260.0
2023-08-14 11:25:00,42.58,42.77,42.48,42.76,6030880.0,42.5541,42.7439,42.4541,42.734,6030880.0
2023-08-14 11:30:00,42.77,42.91,42.76,42.79,8792680.0,42.7439,42.8839,42.734,42.7639,8792680.0
2023-08-14 11:35:00,42.79,42.89,42.72,42.87,5281670.0,42.7639,42.8639,42.694,42.8439,5281670.0
2023-08-14 11:40:00,42.86,42.95,42.79,42.93,5627530.0,42.8339,42.9238,42.7639,42.9038,5627530.0
2023-08-14 11:45:00,42.93,43.13,42.93,43.11,9049700.0,42.9038,43.1037,42.9038,43.0837,9049700.0
2023-08-14 11:50:00,43.11,43.21,43.04,43.06,8237630.0,43.0837,43.1837,43.0138,43.0338,8237630.0
2023-08-14 11:55:00,43.06,43.12,42.97,43.04,5478070.0,43.0338,43.0937,42.9438,43.0138,5478070.0
2023-08-14 12:00:00,43.03,43.12,42.98,43.07,4033010.0,43.0038,43.0937,42.9538,43.0438,4033010.0
2023-08-14 12:05:00,43.06,43.16,43.05,43.11,4137160.0,43.0338,43.1337,43.0238,43.0837,4137160.0
2023-08-14 12:10:00,43.12,43.12,42.89,42.92,5726640.0,43.0937,43.0937,42.8639,42.8939,5726640.0
2023-08-14 12:15:00,42.91,43.02,42.87,42.94,5959020.0,42.8839,42.9938,42.8439,42.9138,5959020.0
2023-08-14 12:20:00,42.95,43.03,42.9,42.95,4179390.0,42.9238,43.0038,42.8739,42.9238,4179390.0
2023-08-14 12:25:00,42.95,43.05,42.9,42.99,3784740.0,42.9238,43.0238,42.8739,42.9638,3784740.0
2023-08-14 12:30:00,42.99,43.23,42.97,43.08,5981610.0,42.9638,43.2037,42.9438,43.0538,5981610.0
2023-08-14 12:35:00,43.08,43.08,42.92,42.95,4359660.0,43.0538,43.0538,42.8939,42.9238,4359660.0
2023-08-14 12:40:00,42.95,43.0,42.86,42.99,3822980.0,42.9238,42.9738,42.8339,42.9638,3822980.0
2023-08-14 12:45:00,42.99,43.12,42.98,43.1,4540360.0,42.9638,43.0937,42.9538,43.0737,4540360.0
2023-08-14 12:50:00,43.1,43.15,43.05,43.06,3208760.0,43.0737,43.1237,43.0238,43.0338,3208760.0
2023-08-14 12:55:00,43.06,43.15,43.06,43.14,2921080.0,43.0338,43.1237,43.0338,43.1137,2921080.0
2023-08-14 13:00:00,43.14,43.2,43.11,43.16,3657620.0,43.1137,43.1737,43.0837,43.1337,3657620.0
2023-08-14 13:05:00,43.16,43.42,43.15,43.4,8629520.0,43.1337,43.3935,43.1237,43.3736,8629520.0
2023-08-14 13:10:00,43.4,43.48,43.37,43.4,6814460.0,43.3736,43.4535,43.3436,43.3736,6814460.0
2023-08-14 13:15:00,43.4,43.56,43.36,43.46,6704420.0,43.3736,43.5335,43.3336,43.4335,6704420.0
2023-08-14 13:20:00,43.46,43.6,43.46,43.49,6423180.0,43.4335,43.5734,43.4335,43.4635,6423180.0
2023-08-14 13:25:00,43.5,43.5,43.43,43.47,3440320.0,43.4735,43.4735,43.4035,43.4435,3440320.0
2023-08-14 13:30:00,43.47,43.5,43.4,43.42,3323970.0,43.4435,43.4735,43.3736,43.3935,3323970.0
2023-08-14 13:35:00,43.43,43.56,43.4,43.53,4015640.0,43.4035,43.5335,43.3736,43.5035,4015640.0
2023-08-14 13:40:00,43.53,43.55,43.49,43.53,3586540.0,43.5035,43.5235,43.4635,43.5035,3586540.0
2023-08-14 13:45:00,43.53,43.54,43.37,43.38,4914290.0,43.5035,43.5135,43.3436,43.3536,4914290.0
2023-08-14 13:50:00,43.38,43.45,43.36,43.44,3871630.0,43.3536,43.4235,43.3336,43.4135,3871630.0
2023-08-14 13:55:00,43.44,43.48,43.38,43.48,2811080.0,43.4135,43.4535,43.3536,43.4535,2811080.0
2023-08-14 14:00:00,43.48,43.49,43.42,43.45,2255950.0,43.4535,43.4635,43.3935,43.4235,2255950.0
2023-08-14 14:05:00,43.44,43.63,43.33,43.34,6031940.0,43.4135,43.6034,43.3036,43.3136,6031940.0
2023-08-14 14:10:00,43.34,43.39,43.26,43.33,4956070.0,43.3136,43.3636,43.2336,43.3036,4956070.0
2023-08-14 14:15:00,43.32,43.34,43.24,43.28,4106430.0,43.2936,43.3136,43.2137,43.2536,4106430.0
2023-08-14 14:20:00,43.27,43.42,43.26,43.36,3920420.0,43.2436,43.3935,43.2336,43.3336,3920420.0
2023-08-14 14:25:00,43.36,43.42,43.33,43.4,2807120.0,43.3336,43.3935,43.3036,43.3736,2807120.0
2023-08-14 14:30:00,43.4,43.46,43.21,43.37,4312940.0,43.3736,43.4335,43.1837,43.3436,4312940.0
2023-08-14 14:35:00,43.37,43.43,43.31,43.35,3483460.0,43.3436,43.4035,43.2836,43.3236,3483460.0
2023-08-14 14:40:00,43.34,43.36,43.23,43.27,3921140.0,43.3136,43.3336,43.2037,43.2436,3921140.0
2023-08-14 14:45:00,43.27,43.37,43.2,43.36,4522130.0,43.2436,43.3436,43.1737,43.3336,4522130.0
2023-08-14 14:50:00,43.36,43.44,43.31,43.42,4035610.0,43.3336,43.4135,43.2836,43.3935,4035610.0
2023-08-14 14:55:00,43.43,43.44,43.34,43.36,3600600.0,43.4035,43.4135,43.3136,43.3336,3600600.0
2023-08-14 15:00:00,43.37,43.48,43.32,43.43,4200350.0,43.3436,43.4535,43.2936,43.4035,4200350.0
2023-08-14 15:05:00,43.44,43.45,43.37,43.4,2488340.0,43.4135,43.4235,43.3436,43.3736,2488340.0
2023-08-14 15:10:00,43.41,43.5,43.38,43.46,3554190.0,43.3836,43.4735,43.3536,43.4335,3554190.0
2023-08-14 15:15:00,43.46,43.5,43.41,43.43,2967890.0,43.4335,43.4735,43.3836,43.4035,2967890.0
2023-08-14 15:20:00,43.43,43.5,43.43,43.44,3580090.0,43.4035,43.4735,43.4035,43.4135,3580090.0
2023-08-14 15:25:00,43.44,43.47,43.38,43.41,2920970.0,43.4135,43.4435,43.3536,43.3836,2920970.0
2023-08-14 15:30:00,43.41,43.47,43.4,43.45,2500170.0,43.3836,43.4435,43.3736,43.4235,2500170.0
2023-08-14 15:35:00,43.45,43.57,43.44,43.52,6402220.0,43.4235,43.5435,43.4135,43.4935,6402220.0
2023-08-14 15:40:00,43.53,43.67,43.52,43.6,6491020.0,43.5035,43.6434,43.4935,43.5734,6491020.0
2023-08-14 15:45:00,43.6,43.62,43.54,43.61,4824590.0,43.5734,43.5934,43.5135,43.5834,4824590.0
2023-08-14 15:50:00,43.61,43.73,43.6,43.69,9329870.0,43.5834,43.7034,43.5734,43.6634,9329870.0
2023-08-14 15:55:00,43.69,43.8,43.64,43.76,12107420.0,43.6634,43.7733,43.6134,43.7333,12107420.0
2023-08-15 09:30:00,44.57,45.09,44.32,45.04,30690010.0,44.5428,45.0625,44.293,45.0126,30690010.0
2023-08-15 09:35:00,45.02,45.24,44.62,45.22,22771190.0,44.9926,45.2124,44.5928,45.1925,22771190.0
2023-08-15 09:40:00,45.21,45.27,44.42,44.49,19494860.0,45.1825,45.2424,44.3929,44.4629,19494860.0
2023-08-15 09:45:00,44.5,44.63,44.16,44.3,16240220.0,44.4729,44.6028,44.1331,44.273,16240220.0
2023-08-15 09:50:00,44.31,44.58,44.21,44.27,12075030.0,44.283,44.5528,44.1831,44.243,12075030.0
2023-08-15 09:55:00,44.28,44.4,43.95,44.03,15401330.0,44.253,44.373,43.9232,44.0032,15401330.0
2023-08-15 10:00:00,44.03,44.22,43.87,44.04,14598670.0,44.0032,44.1931,43.8433,44.0132,14598670.0
2023-08-15 10:05:00,44.03,44.07,43.73,43.93,13864680.0,44.0032,44.0432,43.7034,43.9032,13864680.0
2023-08-15 10:10:00,43.94,44.17,43.9,44.12,10553070.0,43.9132,44.1431,43.8733,44.0931,10553070.0
2023-08-15 10:15:00,44.11,44.25,44.03,44.07,8227590.0,44.0831,44.223,44.0032,44.0432,8227590.0
2023-08-15 10:20:00,44.07,44.24,43.83,43.84,8974780.0,44.0432,44.213,43.8033,43.8133,8974780.0
2023-08-15 10:25:00,43.85,44.0,43.71,43.91,9385450.0,43.8233,43.9732,43.6834,43.8832,9385450.0
2023-08-15 10:30:00,43.92,43.98,43.75,43.83,7437090.0,43.8932,43.9532,43.7233,43.8033,7437090.0
2023-08-15 10:35:00,43.83,44.02,43.78,43.99,9511000.0,43.8033,43.9932,43.7533,43.9632,9511000.0
2023-08-15 10:40:00,43.98,44.17,43.89,44.14,8180330.0,43.9532,44.1431,43.8633,44.1131,8180330.0
2023-08-15 10:45:00,44.14,44.26,44.11,44.18,8512800.0,44.1131,44.233,44.0831,44.1531,8512800.0
2023-08-15 10:50:00,44.2,44.24,44.05,44.1,6157870.0,44.1731,44.213,44.0232,44.0731,6157870.0
2023-08-15 10:55:00,44.1,44.21,44.1,44.12,4798560.0,44.0731,44.1831,44.0731,44.0931,4798560.0
2023-08-15 11:00:00,44.12,44.39,44.12,44.35,7442340.0,44.0931,44.363,44.0931,44.323,7442340.0
2023-08-15 11:05:00,44.35,44.48,44.35,44.42,9297530.0,44.323,44.4529,44.323,44.3929,9297530.0
2023-08-15 11:10:00,44.43,44.56,44.43,44.55,7343850.0,44.4029,44.5329,44.4029,44.5229,7343850.0
2023-08-15 11:15:00,44.54,44.58,44.42,44.52,7369010.0,44.5129,44.5528,44.3929,44.4929,7369010.0
2023-08-15 11:20:00,44.52,44.52,44.37,44.4,5152190.0,44.4929,44.4929,44.343,44.373,5152190.0
2023-08-15 11:25:00,44.41,44.58,44.33,44.55,6591610.0,44.3829,44.5528,44.303,44.5229,6591610.0
2023-08-15 11:30:00,44.52,44.63,44.48,44.59,6219180.0,44.4929,44.6028,44.4529,44.5628,6219180.0
2023-08-15 11:35:00,44.59,44.65,44.52,44.58,5255220.0,44.5628,44.6228,44.4929,44.5528,5255220.0
2023-08-15 11:40:00,44.57,44.6,44.46,44.48,5284110.0,44.5428,44.5728,44.4329,44.4529,5284110.0
2023-08-15 11:45:00,44.47,44.55,44.46,44.53,3755090.0,44.4429,44.5229,44.4329,44.5029,3755090.0
2023-08-15 11:50:00,44.54,44.64,44.52,44.57,4866270.0,44.5129,44.6128,44.4929,44.5428,4866270.0
2023-08-15 11:55:00,44.57,44.74,44.57,44.74,5626730.0,44.5428,44.7127,44.5428,44.7127,5626730.0
2023-08-15 12:00:00,44.73,44.79,44.71,44.73,6139600.0,44.7028,44.7627,44.6828,44.7028,6139600.0
2023-08-15 12:05:00,44.73,44.76,44.61,44.63,4610220.0,44.7028,44.7327,44.5828,44.6028,4610220.0
2023-08-15 12:10:00,44.63,44.79,44.62,44.77,4564670.0,44.6028,44.7627,44.5928,44.7427,4564670.0
2023-08-15 12:15:00,44.77,44.79,44.66,44.73,3658170.0,44.7427,44.7627,44.6328,44.7028,3658170.0
2023-08-15 12:20:00,44.73,44.82,44.71,44.77,4455700.0,44.7028,44.7927,44.6828,44.7427,4455700.0
2023-08-15 12:25:00,44.78,44.78,44.69,44.75,3085560.0,44.7527,44.7527,44.6628,44.7227,3085560.0
2023-08-15 12:30:00,44.75,44.78,44.58,44.61,4693370.0,44.7227,44.7527,44.5528,44.5828,4693370.0
2023-08-15 12:35:00,44.62,44.67,44.56,44.61,3713810.0,44.5928,44.6428,44.5329,44.5828,3713810.0
2023-08-15 12:40:00,44.62,44.64,44.57,44.6,2626500.0,44.5928,44.6128,44.5428,44.5728,2626500.0
2023-08-15 12:45:00,44.6,44.66,44.51,44.52,3609000.0,44.5728,44.6328,44.4829,44.4929,3609000.0
2023-08-15 12:50:00,44.52,44.53,44.34,44.36,5981520.0,44.4929,44.5029,44.313,44.333,5981520.0
2023-08-15 12:55:00,44.36,44.52,44.32,44.5,5119010.0,44.333,44.4929,44.293,44.4729,5119010.0
2023-08-15 13:00:00,44.51,44.56,44.46,44.47,3084240.0,44.4829,44.5329,44.4329,44.4429,3084240.0
2023-08-15 13:05:00,44.46,44.47,44.34,44.39,3984610.0,44.4329,44.4429,44.313,44.363,3984610.0
2023-08-15 13:10:00,44.38,44.58,44.37,44.57,4190360.0,44.353,44.5528,44.343,44.5428,4190360.0
2023-08-15 13:15:00,44.58,44.64,44.56,44.56,3704070.0,44.5528,44.6128,44.5329,44.5329,3704070.0
2023-08-15 13:20:00,44.56,44.58,44.45,44.48,3470040.0,44.5329,44.5528,44.4229,44.4529,3470040.0
2023-08-15 13:25:00,44.47,44.54,44.46,44.47,2673520.0,44.4429,44.5129,44.4329,44.4429,2673520.0
2023-08-15 13:30:00,44.48,44.49,44.26,44.29,4924190.0,44.4529,44.4629,44.233,44.263,4924190.0
2023-08-15 13:35:00,44.28,44.38,44.23,44.34,3906090.0,44.253,44.353,44.2031,44.313,3906090.0
2023-08-15 13:40:00,44.34,44.35,44.27,44.29,2690180.0,44.313,44.323,44.243,44.263,2690180.0
2023-08-15 13:45:00,44.3,44.38,44.29,44.34,2257410.0,44.273,44.353,44.263,44.313,2257410.0
2023-08-15 13:50:00,44.35,44.43,44.34,44.41,2818090.0,44.323,44.4029,44.313,44.3829,2818090.0
2023-08-15 13:55:00,44.4,44.49,44.36,44.47,2466770.0,44.373,44.4629,44.333,44.4429,2466770.0
2023-08-15 14:00:00,44.46,44.53,44.45,44.49,3245310.0,44.4329,44.5029,44.4229,44.4629,3245310.0
2023-08-15 14:05:00,44.49,44.61,44.47,44.58,3748870.0,44.4629,44.5828,44.4429,44.5528,3748870.0
2023-08-15 14:10:00,44.58,44.63,44.56,44.59,2706830.0,44.5528,44.6028,44.5329,44.5628,2706830.0
2023-08-15 14:15:00,44.58,44.6,44.52,44.58,2360090.0,44.5528,44.5728,44.4929,44.5528,2360090.0
2023-08-15 14:20:00,44.58,44.58,44.45,44.46,2582650.0,44.5528,44.5528,44.4229,44.4329,2582650.0
2023-08-15 14:25:00,44.47,44.5,44.44,44.44,1965410.0,44.4429,44.4729,44.4129,44.4129,1965410.0
2023-08-15 14:30:00,44.45,44.61,44.43,44.58,3873550.0,44.4229,44.5828,44.4029,44.5528,3873550.0
2023-08-15 14:35:00,44.59,44.67,44.58,44.62,3677370.0,44.5628,44.6428,44.5528,44.5928,3677370.0
2023-08-15 14:40:00,44.6,44.66,44.56,44.65,2869450.0,44.5728,44.6328,44.5329,44.6228,2869450.0
2023-08-15 14:45:00,44.65,44.66,44.59,44.63,2272890.0,44.6228,44.6328,44.5628,44.6028,2272890.0
2023-08-15 14:50:00,44.63,44.65,44.59,44.59,2355830.0,44.6028,44.6228,44.5628,44.5628,2355830.0
2023-08-15 14:55:00,44.59,44.6,44.51,44.59,2674760.0,44.5628,44.5728,44.4829,44.5628,2674760.0
2023-08-15 15:00:00,44.59,44.7,44.59,44.64,4441570.0,44.5628,44.6728,44.5628,44.6128,4441570.0
2023-08-15 15:05:00,44.64,44.66,44.55,44.56,2417870.0,44.6128,44.6328,44.5229,44.5329,2417870.0
2023-08-15 15:10:00,44.56,44.63,44.42,44.45,4611560.0,44.5329,44.6028,44.3929,44.4229,4611560.0
2023-08-15 15:15:00,44.46,44.49,44.37,44.43,4641180.0,44.4329,44.4629,44.343,44.4029,4641180.0
2023-08-15 15:20:00,44.42,44.43,44.32,44.36,4746480.0,44.3929,44.4029,44.293,44.333,4746480.0
2023-08-15 15:25:00,44.36,44.39,44.19,44.19,6300180.0,44.333,44.363,44.1631,44.1631,6300180.0
2023-08-15 15:30:00,44.2,44.31,44.17,44.29,6047780.0,44.1731,44.283,44.1431,44.263,6047780.0
2023-08-15 15:35:00,44.29,44.32,44.12,44.13,4817500.0,44.263,44.293,44.0931,44.1031,4817500.0
2023-08-15 15:40:00,44.12,44.16,43.95,43.99,8689040.0,44.0931,44.1331,43.9232,43.9632,8689040.0
2023-08-15 15:45:00,43.99,44.07,43.95,44.0,6661180.0,43.9632,44.0432,43.9232,43.9732,6661180.0
2023-08-15 15:50:00,44.0,44.08,43.93,43.93,8425500.0,43.9732,44.0531,43.9032,43.9032,8425500.0
2023-08-15 15:55:00,43.93,43.98,43.9,43.94,11750420.0,43.9032,43.9532,43.8733,43.9132,11750420.0
2023-08-16 09:30:00,44.52,44.68,44.29,44.36,17857390.0,44.4929,44.6528,44.263,44.333,17857390.0
2023-08-16 09:35:00,44.36,44.4,44.11,44.32,12732420.0,44.333,44.373,44.0831,44.293,12732420.0
2023-08-16 09:40:00,44.33,44.45,44.13,44.23,8805750.0,44.303,44.4229,44.1031,44.2031,8805750.0
2023-08-16 09:45:00,44.22,44.46,44.01,44.25,12213970.0,44.1931,44.4329,43.9832,44.223,12213970.0
2023-08-16 09:50:00,44.25,44.28,44.04,44.11,7659100.0,44.223,44.253,44.0132,44.0831,7659100.0
2023-08-16 09:55:00,44.11,44.22,44.07,44.12,5445530.0,44.0831,44.1931,44.0432,44.0931,5445530.0
2023-08-16 10:00:00,44.12,44.18,43.8,44.02,12092180.0,44.0931,44.1531,43.7733,43.9932,12092180.0
2023-08-16 10:05:00,44.01,44.21,43.97,44.11,7017350.0,43.9832,44.1831,43.9432,44.0831,7017350.0
2023-08-16 10:10:00,44.11,44.32,44.09,44.25,6167350.0,44.0831,44.293,44.0631,44.223,6167350.0
2023-08-16 10:15:00,44.25,44.41,44.22,44.39,6884060.0,44.223,44.3829,44.1931,44.363,6884060.0
2023-08-16 10:20:00,44.39,44.4,44.26,44.27,4532970.0,44.363,44.373,44.233,44.243,4532970.0
2023-08-16 10:25:00,44.27,44.29,44.12,44.2,5151380.0,44.243,44.263,44.0931,44.1731,5151380.0
2023-08-16 10:30:00,44.19,44.32,44.16,44.18,4096390.0,44.1631,44.293,44.1331,44.1531,4096390.0
2023-08-16 10:35:00,44.18,44.3,44.13,44.24,4927250.0,44.1531,44.273,44.1031,44.213,4927250.0
2023-08-16 10:40:00,44.23,44.35,44.2,44.29,3296050.0,44.2031,44.323,44.1731,44.263,3296050.0
2023-08-16 10:45:00,44.29,44.3,44.0,44.03,5799330.0,44.263,44.273,43.9732,44.0032,5799330.0
2023-08-16 10:50:00,44.04,44.2,44.03,44.19,3850650.0,44.0132,44.1731,44.0032,44.1631,3850650.0
2023-08-16 10:55:00,44.19,44.19,44.12,44.18,2356440.0,44.1631,44.1631,44.0931,44.1531,2356440.0
2023-08-16 11:00:00,44.17,44.25,44.11,44.24,3380090.0,44.1431,44.223,44.0831,44.213,3380090.0
2023-08-16 11:05:00,44.24,44.32,44.21,44.29,3895810.0,44.213,44.293,44.1831,44.263,3895810.0
2023-08-16 11:10:00,44.28,44.32,44.16,44.19,3284810.0,44.253,44.293,44.1331,44.1631,3284810.0
2023-08-16 11:15:00,44.19,44.22,44.09,44.13,3247960.0,44.1631,44.1931,44.0631,44.1031,3247960.0
2023-08-16 11:20:00,44.12,44.23,44.11,44.18,2899790.0,44.0931,44.2031,44.0831,44.1531,2899790.0
2023-08-16 11:25:00,44.18,44.22,44.07,44.13,3832020.0,44.1531,44.1931,44.0432,44.1031,3832020.0
2023-08-16 11:30:00,44.13,44.19,44.09,44.15,2440270.0,44.1031,44.1631,44.0631,44.1231,2440270.0
2023-08-16 11:35:00,44.15,44.19,44.12,44.14,2321400.0,44.1231,44.1631,44.0931,44.1131,2321400.0
2023-08-16 11:40:00,44.14,44.22,44.12,44.18,2241840.0,44.1131,44.1931,44.0931,44.1531,2241840.0
2023-08-16 11:45:00,44.17,44.23,44.01,44.03,4448840.0,44.1431,44.2031,43.9832,44.0032,4448840.0
2023-08-16 11:50:00,44.03,44.06,43.94,43.96,5047800.0,44.0032,44.0332,43.9132,43.9332,5047800.0
2023-08-16 11:55:00,43.96,43.96,43.77,43.82,6558160.0,43.9332,43.9332,43.7433,43.7933,6558160.0
2023-08-16 12:00:00,43.81,43.96,43.74,43.77,6339180.0,43.7833,43.9332,43.7134,43.7433,6339180.0
2023-08-16 12:05:00,43.77,43.81,43.65,43.69,5320620.0,43.7433,43.7833,43.6234,43.6634,5320620.0
2023-08-16 12:10:00,43.69,43.7,43.56,43.6,5467790.0,43.6634,43.6734,43.5335,43.5734,5467790.0
2023-08-16 12:15:00,43.6,43.67,43.41,43.46,6312720.0,43.5734,43.6434,43.3836,43.4335,6312720.0
2023-08-16 12:20:00,43.46,43.54,43.46,43.54,3488950.0,43.4335,43.5135,43.4335,43.5135,3488950.0
2023-08-16 12:25:00,43.54,43.56,43.45,43.54,3226250.0,43.5135,43.5335,43.4235,43.5135,3226250.0
2023-08-16 12:30:00,43.53,43.67,43.51,43.66,4042980.0,43.5035,43.6434,43.4835,43.6334,4042980.0
2023-08-16 12:35:00,43.65,43.76,43.61,43.73,4400960.0,43.6234,43.7333,43.5834,43.7034,4400960.0
2023-08-16 12:40:00,43.72,43.8,43.7,43.76,3090740.0,43.6934,43.7733,43.6734,43.7333,3090740.0
2023-08-16 12:45:00,43.76,43.76,43.63,43.72,3326810.0,43.7333,43.7333,43.6034,43.6934,3326810.0
2023-08-16 12:50:00,43.73,43.75,43.7,43.73,2414950.0,43.7034,43.7233,43.6734,43.7034,2414950.0
2023-08-16 12:55:00,43.72,43.76,43.63,43.68,2888880.0,43.6934,43.7333,43.6034,43.6534,2888880.0
2023-08-16 13:00:00,43.68,43.72,43.63,43.67,1734440.0,43.6534,43.6934,43.6034,43.6434,1734440.0
2023-08-16 13:05:00,43.66,43.71,43.56,43.64,3411450.0,43.6334,43.6834,43.5335,43.6134,3411450.0
2023-08-16 13:10:00,43.64,43.77,43.57,43.73,3401170.0,43.6134,43.7433,43.5435,43.7034,3401170.0
2023-08-16 13:15:00,43.72,43.78,43.71,43.77,2574590.0,43.6934,43.7533,43.6834,43.7433,2574590.0
2023-08-16 13:20:00,43.76,43.88,43.75,43.83,3847710.0,43.7333,43.8533,43.7233,43.8033,3847710.0
2023-08-16 13:25:00,43.84,43.86,43.78,43.8,2661110.0,43.8133,43.8333,43.7533,43.7733,2661110.0
2023-08-16 13:30:00,43.8,43.84,43.76,43.83,2601160.0,43.7733,43.8133,43.7333,43.8033,2601160.0
2023-08-16 13:35:00,43.83,43.84,43.78,43.82,2257210.0,43.8033,43.8133,43.7533,43.7933,2257210.0
2023-08-16 13:40:00,43.82,44.04,43.82,43.96,4629300.0,43.7933,44.0132,43.7933,43.9332,4629300.0
2023-08-16 13:45:00,43.97,44.08,43.95,44.03,3774330.0,43.9432,44.0531,43.9232,44.0032,3774330.0
2023-08-16 13:50:00,44.04,44.05,43.93,43.96,2639290.0,44.0132,44.0232,43.9032,43.9332,2639290.0
2023-08-16 13:55:00,43.95,43.97,43.87,43.88,2214500.0,43.9232,43.9432,43.8433,43.8533,2214500.0
2023-08-16 14:00:00,43.89,43.91,43.67,43.78,5738940.0,43.8633,43.8832,43.6434,43.7533,5738940.0
2023-08-16 14:05:00,43.78,43.85,43.76,43.81,3365540.0,43.7533,43.8233,43.7333,43.7833,3365540.0
2023-08-16 14:10:00,43.82,43.82,43.63,43.76,4401700.0,43.7933,43.7933,43.6034,43.7333,4401700.0
2023-08-16 14:15:00,43.76,43.95,43.74,43.92,4165440.0,43.7333,43.9232,43.7134,43.8932,4165440.0
2023-08-16 14:20:00,43.92,44.09,43.91,44.07,5959350.0,43.8932,44.0631,43.8832,44.0432,5959350.0
2023-08-16 14:25:00,44.07,44.15,44.02,44.08,5374950.0,44.0432,44.1231,43.9932,44.0531,5374950.0
2023-08-16 14:30:00,44.08,44.18,44.06,44.11,3847470.0,44.0531,44.1531,44.0332,44.0831,3847470.0
2023-08-16 14:35:00,44.12,44.15,44.08,44.09,2766180.0,44.0931,44.1231,44.0531,44.0631,2766180.0
2023-08-16 14:40:00,44.08,44.12,43.9,43.94,4303220.0,44.0531,44.0931,43.8733,43.9132,4303220.0
2023-08-16 14:45:00,43.93,44.02,43.83,43.86,3802610.0,43.9032,43.9932,43.8033,43.8333,3802610.0
2023-08-16 14:50:00,43.86,43.93,43.79,43.87,4121950.0,43.8333,43.9032,43.7633,43.8433,4121950.0
2023-08-16 14:55:00,43.87,43.96,43.84,43.91,3438720.0,43.8433,43.9332,43.8133,43.8832,3438720.0
2023-08-16 15:00:00,43.91,43.92,43.73,43.78,4782690.0,43.8832,43.8932,43.7034,43.7533,4782690.0
2023-08-16 15:05:00,43.79,43.82,43.68,43.71,5020690.0,43.7633,43.7933,43.6534,43.6834,5020690.0
2023-08-16 15:10:00,43.7,43.75,43.5,43.54,6023640.0,43.6734,43.7233,43.4735,43.5135,6023640.0
2023-08-16 15:15:00,43.54,43.63,43.51,43.62,4438580.0,43.5135,43.6034,43.4835,43.5934,4438580.0
2023-08-16 15:20:00,43.61,43.7,43.54,43.56,5290840.0,43.5834,43.6734,43.5135,43.5335,5290840.0
2023-08-16 15:25:00,43.57,43.65,43.51,43.63,4134880.0,43.5435,43.6234,43.4835,43.6034,4134880.0
2023-08-16 15:30:00,43.64,43.74,43.6,43.7,4159010.0,43.6134,43.7134,43.5734,43.6734,4159010.0
2023-08-16 15:35:00,43.71,43.72,43.59,43.63,3337940.0,43.6834,43.6934,43.5634,43.6034,3337940.0
2023-08-16 15:40:00,43.62,43.69,43.55,43.63,3533680.0,43.5934,43.6634,43.5235,43.6034,3533680.0
2023-08-16 15:45:00,43.63,43.73,43.61,43.72,3356880.0,43.6034,43.7034,43.5834,43.6934,3356880.0
2023-08-16 15:50:00,43.73,43.77,43.56,43.58,5548810.0,43.7034,43.7433,43.5335,43.5535,5548810.0
2023-08-16 15:55:00,43.58,43.63,43.45,43.48,8843770.0,43.5535,43.6034,43.4235,43.4535,8843770.0
2023-08-17 09:30:00,43.96,44.06,43.51,43.6,16266280.0,43.9332,44.0332,43.4835,43.5734,16266280.0
2023-08-17 09:35:00,43.59,43.7,43.48,43.6,8946720.0,43.5634,43.6734,43.4535,43.5734,8946720.0
2023-08-17 09:40:00,43.58,43.78,43.52,43.56,8527900.0,43.5535,43.7533,43.4935,43.5335,8527900.0
2023-08-17 09:45:00,43.57,43.85,43.54,43.82,8686560.0,43.5435,43.8233,43.5135,43.7933,8686560.0
2023-08-17 09:50:00,43.82,43.86,43.59,43.65,6593640.0,43.7933,43.8333,43.5634,43.6234,6593640.0
2023-08-17 09:55:00,43.65,43.89,43.62,43.8,6162540.0,43.6234,43.8633,43.5934,43.7733,6162540.0
2023-08-17 10:00:00,43.78,43.87,43.63,43.68,6307530.0,43.7533,43.8433,43.6034,43.6534,6307530.0
2023-08-17 10:05:00,43.68,43.89,43.63,43.82,6632420.0,43.6534,43.8633,43.6034,43.7933,6632420.0
2023-08-17 10:10:00,43.83,43.86,43.66,43.69,5102350.0,43.8033,43.8333,43.6334,43.6634,5102350.0
2023-08-17 10:15:00,43.68,43.81,43.61,43.67,5256470.0,43.6534,43.7833,43.5834,43.6434,5256470.0
2023-08-17 10:20:00,43.67,43.77,43.65,43.67,4034530.0,43.6434,43.7433,43.6234,43.6434,4034530.0
2023-08-17 10:25:00,43.67,43.7,43.54,43.6,5414000.0,43.6434,43.6734,43.5135,43.5734,5414000.0
2023-08-17 10:30:00,43.6,43.83,43.59,43.64,6175390.0,43.5734,43.8033,43.5634,43.6134,6175390.0
2023-08-17 10:35:00,43.64,43.71,43.59,43.61,4554820.0,43.6134,43.6834,43.5634,43.5834,4554820.0
2023-08-17 10:40:00,43.62,43.63,43.27,43.41,9472660.0,43.5934,43.6034,43.2436,43.3836,9472660.0
2023-08-17 10:45:00,43.42,43.53,43.38,43.46,4520380.0,43.3935,43.5035,43.3536,43.4335,4520380.0
2023-08-17 10:50:00,43.46,43.58,43.45,43.56,3651420.0,43.4335,43.5535,43.4235,43.5335,3651420.0
2023-08-17 10:55:00,43.56,43.61,43.41,43.46,3893650.0,43.5335,43.5834,43.3836,43.4335,3893650.0
2023-08-17 11:00:00,43.47,43.49,43.36,43.45,3396900.0,43.4435,43.4635,43.3336,43.4235,3396900.0
2023-08-17 11:05:00,43.45,43.55,43.42,43.43,3368870.0,43.4235,43.5235,43.3935,43.4035,3368870.0
2023-08-17 11:10:00,43.44,43.58,43.42,43.51,3463550.0,43.4135,43.5535,43.3935,43.4835,3463550.0
2023-08-17 11:15:00,43.51,43.52,43.38,43.42,3572780.0,43.4835,43.4935,43.3536,43.3935,3572780.0
2023-08-17 11:20:00,43.42,43.5,43.28,43.49,5141790.0,43.3935,43.4735,43.2536,43.4635,5141790.0
2023-08-17 11:25:00,43.48,43.5,43.35,43.36,3484490.0,43.4535,43.4735,43.3236,43.3336,3484490.0
2023-08-17 11:30:00,43.36,43.42,43.27,43.34,4185670.0,43.3336,43.3935,43.2436,43.3136,4185670.0
2023-08-17 11:35:00,43.35,43.44,43.29,43.36,3165160.0,43.3236,43.4135,43.2636,43.3336,3165160.0
2023-08-17 11:40:00,43.35,43.45,43.34,43.38,2551720.0,43.3236,43.4235,43.3136,43.3536,2551720.0
2023-08-17 11:45:00,43.37,43.47,43.31,43.32,2430950.0,43.3436,43.4435,43.2836,43.2936,2430950.0
2023-08-17 11:50:00,43.33,43.49,43.32,43.4,2558420.0,43.3036,43.4635,43.2936,43.3736,2558420.0
2023-08-17 11:55:00,43.41,43.45,43.36,43.44,2021680.0,43.3836,43.4235,43.3336,43.4135,2021680.0
2023-08-17 12:00:00,43.44,43.45,43.35,43.42,1580280.0,43.4135,43.4235,43.3236,43.3935,1580280.0
2023-08-17 12:05:00,43.4,43.44,43.34,43.41,2228870.0,43.3736,43.4135,43.3136,43.3836,2228870.0
2023-08-17 12:10:00,43.41,43.52,43.41,43.48,3404260.0,43.3836,43.4935,43.3836,43.4535,3404260.0
2023-08-17 12:15:00,43.49,43.53,43.44,43.51,2222360.0,43.4635,43.5035,43.4135,43.4835,2222360.0
2023-08-17 12:20:00,43.51,43.56,43.45,43.55,2593630.0,43.4835,43.5335,43.4235,43.5235,2593630.0
2023-08-17 12:25:00,43.54,43.64,43.52,43.62,4150060.0,43.5135,43.6134,43.4935,43.5934,4150060.0
2023-08-17 12:30:00,43.63,43.65,43.53,43.56,2699270.0,43.6034,43.6234,43.5035,43.5335,2699270.0
2023-08-17 12:35:00,43.56,43.57,43.5,43.53,1722520.0,43.5335,43.5435,43.4735,43.5035,1722520.0
2023-08-17 12:40:00,43.52,43.64,43.51,43.62,1835680.0,43.4935,43.6134,43.4835,43.5934,1835680.0
2023-08-17 12:45:00,43.62,43.69,43.57,43.68,3029430.0,43.5934,43.6634,43.5435,43.6534,3029430.0
2023-08-17 12:50:00,43.69,43.79,43.67,43.79,3447510.0,43.6634,43.7633,43.6434,43.7633,3447510.0
2023-08-17 12:55:00,43.79,43.85,43.77,43.79,4689590.0,43.7633,43.8233,43.7433,43.7633,4689590.0
2023-08-17 13:00:00,43.79,43.82,43.74,43.74,3048700.0,43.7633,43.7933,43.7134,43.7134,3048700.0
2023-08-17 13:05:00,43.74,43.82,43.73,43.74,2089580.0,43.7134,43.7933,43.7034,43.7134,2089580.0
2023-08-17 13:10:00,43.73,43.75,43.7,43.71,1973370.0,43.7034,43.7233,43.6734,43.6834,1973370.0
2023-08-17 13:15:00,43.72,43.77,43.69,43.73,1904030.0,43.6934,43.7433,43.6634,43.7034,1904030.0
2023-08-17 13:20:00,43.74,43.74,43.67,43.69,2024130.0,43.7134,43.7134,43.6434,43.6634,2024130.0
2023-08-17 13:25:00,43.69,43.77,43.68,43.69,2177430.0,43.6634,43.7433,43.6534,43.6634,2177430.0
2023-08-17 13:30:00,43.7,43.7,43.62,43.65,2629880.0,43.6734,43.6734,43.5934,43.6234,2629880.0
2023-08-17 13:35:00,43.64,43.66,43.56,43.58,2507630.0,43.6134,43.6334,43.5335,43.5535,2507630.0
2023-08-17 13:40:00,43.57,43.59,43.46,43.51,3665800.0,43.5435,43.5634,43.4335,43.4835,3665800.0
2023-08-17 13:45:00,43.51,43.55,43.49,43.53,1982200.0,43.4835,43.5235,43.4635,43.5035,1982200.0
2023-08-17 13:50:00,43.53,43.62,43.53,43.58,2297730.0,43.5035,43.5934,43.5035,43.5535,2297730.0
2023-08-17 13:55:00,43.57,43.67,43.57,43.65,2426290.0,43.5435,43.6434,43.5435,43.6234,2426290.0
2023-08-17 14:00:00,43.66,43.69,43.58,43.6,2829200.0,43.6334,43.6634,43.5535,43.5734,2829200.0
2023-08-17 14:05:00,43.6,43.71,43.53,43.69,2876870.0,43.5734,43.6834,43.5035,43.6634,2876870.0
2023-08-17 14:10:00,43.69,43.69,43.63,43.67,1581650.0,43.6634,43.6634,43.6034,43.6434,1581650.0
2023-08-17 14:15:00,43.66,43.67,43.58,43.6,2108120.0,43.6334,43.6434,43.5535,43.5734,2108120.0
2023-08-17 14:20:00,43.6,43.63,43.47,43.54,3436970.0,43.5734,43.6034,43.4435,43.5135,3436970.0
2023-08-17 14:25:00,43.54,43.6,43.51,43.51,1876580.0,43.5135,43.5734,43.4835,43.4835,1876580.0
2023-08-17 14:30:00,43.51,43.52,43.41,43.51,3030040.0,43.4835,43.4935,43.3836,43.4835,3030040.0
2023-08-17 14:35:00,43.51,43.54,43.43,43.5,2739300.0,43.4835,43.5135,43.4035,43.4735,2739300.0
2023-08-17 14:40:00,43.5,43.52,43.47,43.48,1651880.0,43.4735,43.4935,43.4435,43.4535,1651880.0
2023-08-17 14:45:00,43.48,43.55,43.42,43.52,2487570.0,43.4535,43.5235,43.3935,43.4935,2487570.0
2023-08-17 14:50:00,43.52,43.59,43.45,43.46,2799360.0,43.4935,43.5634,43.4235,43.4335,2799360.0
2023-08-17 14:55:00,43.46,43.47,43.38,43.4,3504260.0,43.4335,43.4435,43.3536,43.3736,3504260.0
2023-08-17 15:00:00,43.4,43.44,43.29,43.31,4004330.0,43.3736,43.4135,43.2636,43.2836,4004330.0
2023-08-17 15:05:00,43.31,43.37,43.2,43.21,4778910.0,43.2836,43.3436,43.1737,43.1837,4778910.0
2023-08-17 15:10:00,43.2,43.21,43.08,43.09,6265340.0,43.1737,43.1837,43.0538,43.0637,6265340.0
2023-08-17 15:15:00,43.09,43.14,43.0,43.13,5082330.0,43.0637,43.1137,42.9738,43.1037,5082330.0
2023-08-17 15:20:00,43.13,43.15,43.04,43.08,3208810.0,43.1037,43.1237,43.0138,43.0538,3208810.0
2023-08-17 15:25:00,43.07,43.23,43.07,43.23,4166220.0,43.0438,43.2037,43.0438,43.2037,4166220.0
2023-08-17 15:30:00,43.22,43.27,43.08,43.15,4582430.0,43.1937,43.2436,43.0538,43.1237,4582430.0
2023-08-17 15:35:00,43.15,43.19,43.07,43.09,3257090.0,43.1237,43.1637,43.0438,43.0637,3257090.0
2023-08-17 15:40:00,43.09,43.15,43.02,43.04,3899740.0,43.0637,43.1237,42.9938,43.0138,3899740.0
2023-08-17 15:45:00,43.04,43.2,43.03,43.19,4848100.0,43.0138,43.1737,43.0038,43.1637,4848100.0
2023-08-17 15:50:00,43.19,43.38,43.19,43.37,6722770.0,43.1637,43.3536,43.1637,43.3436,6722770.0
2023-08-17 15:55:00,43.38,43.45,43.34,43.34,10172440.0,43.3536,43.4235,43.3136,43.3136,10172440.0
2023-08-18 09:30:00,42.63,42.87,42.35,42.37,19038970.0,42.604,42.8439,42.3242,42.3442,19038970.0
2023-08-18 09:35:00,42.38,42.62,42.29,42.6,13040260.0,42.3542,42.594,42.2642,42.574,13040260.0
2023-08-18 09:40:00,42.6,42.62,42.26,42.35,10485070.0,42.574,42.594,42.2343,42.3242,10485070.0
2023-08-18 09:45:00,42.35,42.44,42.23,42.33,7026840.0,42.3242,42.4141,42.2043,42.3042,7026840.0
2023-08-18 09:50:00,42.34,42.41,42.11,42.14,9949330.0,42.3142,42.3842,42.0843,42.1143,9949330.0
2023-08-18 09:55:00,42.14,42.16,41.83,41.87,14624960.0,42.1143,42.1343,41.8045,41.8445,14624960.0
2023-08-18 10:00:00,41.87,41.9,41.66,41.8,13065370.0,41.8445,41.8745,41.6346,41.7745,13065370.0
2023-08-18 10:05:00,41.81,41.91,41.7,41.81,8086510.0,41.7845,41.8845,41.6746,41.7845,8086510.0
2023-08-18 10:10:00,41.8,42.04,41.77,42.0,9602240.0,41.7745,42.0144,41.7446,41.9744,9602240.0
2023-08-18 10:15:00,42.01,42.05,41.76,41.93,8070110.0,41.9844,42.0244,41.7346,41.9045,8070110.0
2023-08-18 10:20:00,41.94,42.12,41.93,42.08,6569390.0,41.9144,42.0943,41.9045,42.0544,6569390.0
2023-08-18 10:25:00,42.09,42.11,41.89,41.92,5039270.0,42.0644,42.0843,41.8645,41.8945,5039270.0
2023-08-18 10:30:00,41.91,42.12,41.9,42.1,5151020.0,41.8845,42.0943,41.8745,42.0744,5151020.0
2023-08-18 10:35:00,42.1,42.21,42.07,42.14,6575940.0,42.0744,42.1843,42.0444,42.1143,6575940.0
2023-08-18 10:40:00,42.15,42.32,42.13,42.3,6892960.0,42.1243,42.2942,42.1043,42.2742,6892960.0
2023-08-18 10:45:00,42.3,42.3,42.14,42.19,5197310.0,42.2742,42.2742,42.1143,42.1643,5197310.0
2023-08-18 10:50:00,42.19,42.22,41.93,42.01,6507730.0,42.1643,42.1943,41.9045,41.9844,6507730.0
2023-08-18 10:55:00,42.01,42.23,42.01,42.2,4471980.0,41.9844,42.2043,41.9844,42.1743,4471980.0
2023-08-18 11:00:00,42.2,42.38,42.2,42.36,7294120.0,42.1743,42.3542,42.1743,42.3342,7294120.0
2023-08-18 11:05:00,42.36,42.43,42.23,42.27,6155930.0,42.3342,42.4042,42.2043,42.2442,6155930.0
2023-08-18 11:10:00,42.28,42.52,42.26,42.44,5877630.0,42.2542,42.4941,42.2343,42.4141,5877630.0
2023-08-18 11:15:00,42.45,42.64,42.43,42.5,8229030.0,42.4241,42.614,42.4042,42.4741,8229030.0
2023-08-18 11:20:00,42.49,42.56,42.43,42.5,4171700.0,42.4641,42.5341,42.4042,42.4741,4171700.0
2023-08-18 11:25:00,42.5,42.53,42.36,42.39,5014570.0,42.4741,42.5041,42.3342,42.3642,5014570.0
2023-08-18 11:30:00,42.38,42.49,42.37,42.42,3560500.0,42.3542,42.4641,42.3442,42.3942,3560500.0
2023-08-18 11:35:00,42.41,42.52,42.39,42.41,3322940.0,42.3842,42.4941,42.3642,42.3842,3322940.0
2023-08-18 11:40:00,42.41,42.42,42.23,42.38,4972670.0,42.3842,42.3942,42.2043,42.3542,4972670.0
2023-08-18 11:45:00,42.38,42.49,42.36,42.47,4182430.0,42.3542,42.4641,42.3342,42.4441,4182430.0
2023-08-18 11:50:00,42.46,42.73,42.46,42.69,7903070.0,42.4341,42.704,42.4341,42.664,7903070.0
2023-08-18 11:55:00,42.69,42.85,42.68,42.77,6895900.0,42.664,42.8239,42.654,42.7439,6895900.0
2023-08-18 12:00:00,42.77,42.84,42.72,42.79,5845180.0,42.7439,42.8139,42.694,42.7639,5845180.0
2023-08-18 12:05:00,42.79,43.04,42.77,42.98,7396480.0,42.7639,43.0138,42.7439,42.9538,7396480.0
2023-08-18 12:10:00,42.98,43.01,42.86,42.87,5367090.0,42.9538,42.9838,42.8339,42.8439,5367090.0
2023-08-18 12:15:00,42.87,42.89,42.83,42.88,3653870.0,42.8439,42.8639,42.8039,42.8539,3653870.0
2023-08-18 12:20:00,42.87,42.95,42.86,42.9,3910230.0,42.8439,42.9238,42.8339,42.8739,3910230.0
2023-08-18 12:25:00,42.89,42.92,42.83,42.87,3524620.0,42.8639,42.8939,42.8039,42.8439,3524620.0
2023-08-18 12:30:00,42.86,43.06,42.75,42.97,7346220.0,42.8339,43.0338,42.724,42.9438,7346220.0
2023-08-18 12:35:00,42.95,43.02,42.86,42.94,3724540.0,42.9238,42.9938,42.8339,42.9138,3724540.0
2023-08-18 12:40:00,42.95,43.01,42.9,42.99,2844840.0,42.9238,42.9838,42.8739,42.9638,2844840.0
2023-08-18 12:45:00,42.98,43.12,42.97,43.06,5161370.0,42.9538,43.0937,42.9438,43.0338,5161370.0
2023-08-18 12:50:00,43.06,43.14,43.03,43.09,4012440.0,43.0338,43.1137,43.0038,43.0637,4012440.0
2023-08-18 12:55:00,43.09,43.12,42.96,43.0,4276030.0,43.0637,43.0937,42.9338,42.9738,4276030.0
2023-08-18 13:00:00,43.0,43.13,42.96,43.12,4089940.0,42.9738,43.1037,42.9338,43.0937,4089940.0
2023-08-18 13:05:00,43.12,43.16,43.06,43.1,4492370.0,43.0937,43.1337,43.0338,43.0737,4492370.0
2023-08-18 13:10:00,43.12,43.19,43.03,43.14,3674570.0,43.0937,43.1637,43.0038,43.1137,3674570.0
2023-08-18 13:15:00,43.12,43.16,43.03,43.03,2960110.0,43.0937,43.1337,43.0038,43.0038,2960110.0
2023-08-18 13:20:00,43.03,43.04,42.84,42.85,5705420.0,43.0038,43.0138,42.8139,42.8239,5705420.0
2023-08-18 13:25:00,42.86,43.02,42.78,42.97,6106650.0,42.8339,42.9938,42.7539,42.9438,6106650.0
2023-08-18 13:30:00,42.97,43.04,42.97,43.02,2789350.0,42.9438,43.0138,42.9438,42.9938,2789350.0
2023-08-18 13:35:00,43.01,43.03,42.86,42.88,3414920.0,42.9838,43.0038,42.8339,42.8539,3414920.0
2023-08-18 13:40:00,42.87,42.96,42.84,42.95,2926140.0,42.8439,42.9338,42.8139,42.9238,2926140.0
2023-08-18 13:45:00,42.95,43.01,42.91,42.98,2621090.0,42.9238,42.9838,42.8839,42.9538,2621090.0
2023-08-18 13:50:00,42.98,43.01,42.95,43.0,2103710.0,42.9538,42.9838,42.9238,42.9738,2103710.0
2023-08-18 13:55:00,43.0,43.06,42.95,43.04,2478210.0,42.9738,43.0338,42.9238,43.0138,2478210.0
2023-08-18 14:00:00,43.04,43.12,43.02,43.11,3010400.0,43.0138,43.0937,42.9938,43.0837,3010400.0
2023-08-18 14:05:00,43.11,43.16,43.07,43.09,3366380.0,43.0837,43.1337,43.0438,43.0637,3366380.0
2023-08-18 14:10:00,43.09,43.1,42.99,43.08,3194770.0,43.0637,43.0737,42.9638,43.0538,3194770.0
2023-08-18 14:15:00,43.08,43.17,43.05,43.15,3006650.0,43.0538,43.1437,43.0238,43.1237,3006650.0
2023-08-18 14:20:00,43.15,43.25,43.13,43.18,4563020.0,43.1237,43.2237,43.1037,43.1537,4563020.0
2023-08-18 14:25:00,43.18,43.22,43.14,43.18,2121990.0,43.1537,43.1937,43.1137,43.1537,2121990.0
2023-08-18 14:30:00,43.17,43.28,43.16,43.24,4534340.0,43.1437,43.2536,43.1337,43.2137,4534340.0
2023-08-18 14:35:00,43.23,43.35,43.21,43.35,4459380.0,43.2037,43.3236,43.1837,43.3236,4459380.0
2023-08-18 14:40:00,43.35,43.51,43.34,43.4,8885120.0,43.3236,43.4835,43.3136,43.3736,8885120.0
2023-08-18 14:45:00,43.4,43.48,43.38,43.46,3939890.0,43.3736,43.4535,43.3536,43.4335,3939890.0
2023-08-18 14:50:00,43.46,43.46,43.23,43.28,6800420.0,43.4335,43.4335,43.2037,43.2536,6800420.0
2023-08-18 14:55:00,43.29,43.41,43.28,43.31,4152340.0,43.2636,43.3836,43.2536,43.2836,4152340.0
2023-08-18 15:00:00,43.32,43.34,43.18,43.3,4951550.0,43.2936,43.3136,43.1537,43.2736,4951550.0
2023-08-18 15:05:00,43.3,43.39,43.25,43.28,4629250.0,43.2736,43.3636,43.2237,43.2536,4629250.0
2023-08-18 15:10:00,43.29,43.31,43.16,43.21,4868290.0,43.2636,43.2836,43.1337,43.1837,4868290.0
2023-08-18 15:15:00,43.2,43.26,43.16,43.21,3634740.0,43.1737,43.2336,43.1337,43.1837,3634740.0
2023-08-18 15:20:00,43.23,43.26,43.14,43.19,3479180.0,43.2037,43.2336,43.1137,43.1637,3479180.0
2023-08-18 15:25:00,43.18,43.29,43.16,43.24,4044120.0,43.1537,43.2636,43.1337,43.2137,4044120.0
2023-08-18 15:30:00,43.24,43.32,43.2,43.31,3857250.0,43.2137,43.2936,43.1737,43.2836,3857250.0
2023-08-18 15:35:00,43.31,43.31,43.23,43.29,2595540.0,43.2836,43.2836,43.2037,43.2636,2595540.0
2023-08-18 15:40:00,43.3,43.42,43.29,43.4,5572970.0,43.2736,43.3935,43.2636,43.3736,5572970.0
2023-08-18 15:45:00,43.39,43.57,43.38,43.54,7795300.0,43.3636,43.5435,43.3536,43.5135,7795300.0
2023-08-18 15:50:00,43.54,43.58,43.31,43.31,8373650.0,43.5135,43.5535,43.2836,43.2836,8373650.0
2023-08-18 15:55:00,43.3,43.33,43.2,43.29,12143990.0,43.2736,43.3036,43.1737,43.2636,12143990.0
2023-08-21 09:30:00,44.5,44.83,44.22,44.83,20299740.0,44.4729,44.8027,44.1931,44.8027,20299740.0
2023-08-21 09:35:00,44.82,45.11,44.77,45.04,17907690.0,44.7927,45.0825,44.7427,45.0126,17907690.0
2023-08-21 09:40:00,45.05,45.3,45.04,45.18,15664670.0,45.0226,45.2724,45.0126,45.1525,15664670.0
2023-08-21 09:45:00,45.17,45.18,44.98,45.11,10766020.0,45.1425,45.1525,44.9526,45.0825,10766020.0
2023-08-21 09:50:00,45.1,45.4,45.06,45.26,12429100.0,45.0725,45.3723,45.0325,45.2324,12429100.0
2023-08-21 09:55:00,45.25,45.34,45.17,45.33,7506850.0,45.2224,45.3124,45.1425,45.3024,7506850.0
2023-08-21 10:00:00,45.33,45.35,45.19,45.25,7659190.0,45.3024,45.3224,45.1625,45.2224,7659190.0
2023-08-21 10:05:00,45.25,45.56,45.2,45.54,11705150.0,45.2224,45.5322,45.1725,45.5123,11705150.0
2023-08-21 10:10:00,45.54,45.59,45.31,45.37,8928140.0,45.5123,45.5622,45.2824,45.3424,8928140.0
2023-08-21 10:15:00,45.38,45.49,45.31,45.43,7573970.0,45.3524,45.4623,45.2824,45.4023,7573970.0
2023-08-21 10:20:00,45.43,45.43,45.18,45.21,8556830.0,45.4023,45.4023,45.1525,45.1825,8556830.0
2023-08-21 10:25:00,45.2,45.22,45.06,45.16,9223800.0,45.1725,45.1925,45.0325,45.1325,9223800.0
2023-08-21 10:30:00,45.17,45.32,45.06,45.16,7208920.0,45.1425,45.2924,45.0325,45.1325,7208920.0
2023-08-21 10:35:00,45.16,45.29,45.11,45.28,5390380.0,45.1325,45.2624,45.0825,45.2524,5390380.0
2023-08-21 10:40:00,45.28,45.43,45.21,45.35,5396630.0,45.2524,45.4023,45.1825,45.3224,5396630.0
2023-08-21 10:45:00,45.34,45.43,45.28,45.4,4686680.0,45.3124,45.4023,45.2524,45.3723,4686680.0
2023-08-21 10:50:00,45.4,45.41,45.24,45.35,3663460.0,45.3723,45.3823,45.2124,45.3224,3663460.0
2023-08-21 10:55:00,45.34,45.36,45.16,45.17,3903460.0,45.3124,45.3324,45.1325,45.1425,3903460.0
2023-08-21 11:00:00,45.17,45.33,45.1,45.28,5784620.0,45.1425,45.3024,45.0725,45.2524,5784620.0
2023-08-21 11:05:00,45.27,45.3,45.07,45.11,4172770.0,45.2424,45.2724,45.0425,45.0825,4172770.0
2023-08-21 11:10:00,45.1,45.13,44.97,44.98,5705730.0,45.0725,45.1025,44.9426,44.9526,5705730.0
2023-08-21 11:15:00,44.98,45.07,44.87,45.06,6570270.0,44.9526,45.0425,44.8427,45.0325,6570270.0
2023-08-21 11:20:00,45.05,45.22,45.04,45.15,5198780.0,45.0226,45.1925,45.0126,45.1225,5198780.0
2023-08-21 11:25:00,45.15,45.21,45.12,45.18,3994710.0,45.1225,45.1825,45.0925,45.1525,3994710.0
2023-08-21 11:30:00,45.17,45.34,45.15,45.32,5466620.0,45.1425,45.3124,45.1225,45.2924,5466620.0
2023-08-21 11:35:00,45.31,45.37,45.11,45.19,4590760.0,45.2824,45.3424,45.0825,45.1625,4590760.0
2023-08-21 11:40:00,45.18,45.27,45.18,45.21,2939280.0,45.1525,45.2424,45.1525,45.1825,2939280.0
2023-08-21 11:45:00,45.2,45.33,45.18,45.27,4470270.0,45.1725,45.3024,45.1525,45.2424,4470270.0
2023-08-21 11:50:00,45.27,45.31,45.22,45.27,2762700.0,45.2424,45.2824,45.1925,45.2424,2762700.0
2023-08-21 11:55:00,45.27,45.32,45.23,45.27,2298800.0,45.2424,45.2924,45.2024,45.2424,2298800.0
2023-08-21 12:00:00,45.26,45.39,45.25,45.33,3539840.0,45.2324,45.3623,45.2224,45.3024,3539840.0
2023-08-21 12:05:00,45.32,45.38,45.27,45.31,3793710.0,45.2924,45.3524,45.2424,45.2824,3793710.0
2023-08-21 12:10:00,45.31,45.44,45.28,45.43,4037190.0,45.2824,45.4123,45.2524,45.4023,4037190.0
2023-08-21 12:15:00,45.42,45.49,45.4,45.48,4281490.0,45.3923,45.4623,45.3723,45.4523,4281490.0
2023-08-21 12:20:00,45.48,45.63,45.46,45.58,8466960.0,45.4523,45.6022,45.4323,45.5522,8466960.0
2023-08-21 12:25:00,45.59,45.66,45.57,45.64,4678560.0,45.5622,45.6322,45.5422,45.6122,4678560.0
2023-08-21 12:30:00,45.64,45.65,45.47,45.48,5144210.0,45.6122,45.6222,45.4423,45.4523,5144210.0
2023-08-21 12:35:00,45.49,45.54,45.46,45.51,3555460.0,45.4623,45.5123,45.4323,45.4823,3555460.0
2023-08-21 12:40:00,45.51,45.68,45.51,45.65,4728040.0,45.4823,45.6522,45.4823,45.6222,4728040.0
2023-08-21 12:45:00,45.65,45.74,45.64,45.73,5392670.0,45.6222,45.7121,45.6122,45.7021,5392670.0
2023-08-21 12:50:00,45.73,45.77,45.71,45.75,3500500.0,45.7021,45.7421,45.6822,45.7221,3500500.0
2023-08-21 12:55:00,45.74,45.79,45.69,45.77,3917950.0,45.7121,45.7621,45.6622,45.7421,3917950.0
2023-08-21 13:00:00,45.77,45.83,45.71,45.72,4482130.0,45.7421,45.8021,45.6822,45.6921,4482130.0
2023-08-21 13:05:00,45.71,45.82,45.71,45.79,2740880.0,45.6822,45.7921,45.6822,45.7621,2740880.0
2023-08-21 13:10:00,45.8,45.89,45.76,45.88,4702830.0,45.7721,45.862,45.7321,45.852,4702830.0
2023-08-21 13:15:00,45.87,46.07,45.87,46.04,5835440.0,45.8421,46.0419,45.8421,46.012,5835440.0
2023-08-21 13:20:00,46.05,46.11,46.0,46.07,7995020.0,46.0219,46.0819,45.972,46.0419,7995020.0
2023-08-21 13:25:00,46.07,46.17,46.04,46.09,6042680.0,46.0419,46.1419,46.012,46.0619,6042680.0
2023-08-21 13:30:00,46.08,46.15,46.02,46.09,4495680.0,46.0519,46.1219,45.992,46.0619,4495680.0
2023-08-21 13:35:00,46.08,46.13,46.04,46.07,3417610.0,46.0519,46.1019,46.012,46.0419,3417610.0
2023-08-21 13:40:00,46.07,46.17,46.05,46.15,3283820.0,46.0419,46.1419,46.0219,46.1219,3283820.0
2023-08-21 13:45:00,46.15,46.18,46.07,46.1,3699920.0,46.1219,46.1519,46.0419,46.0719,3699920.0
2023-08-21 13:50:00,46.11,46.11,46.01,46.01,3492800.0,46.0819,46.0819,45.982,45.982,3492800.0
2023-08-21 13:55:00,46.01,46.05,45.96,46.03,4220370.0,45.982,46.0219,45.932,46.002,4220370.0
2023-08-21 14:00:00,46.04,46.1,46.01,46.07,3878880.0,46.012,46.0719,45.982,46.0419,3878880.0
2023-08-21 14:05:00,46.08,46.19,46.06,46.18,4965860.0,46.0519,46.1619,46.0319,46.1519,4965860.0
2023-08-21 14:10:00,46.18,46.26,46.15,46.21,7253580.0,46.1519,46.2318,46.1219,46.1818,7253580.0
2023-08-21 14:15:00,46.22,46.27,46.21,46.24,3464290.0,46.1918,46.2418,46.1818,46.2118,3464290.0
2023-08-21 14:20:00,46.25,46.31,46.21,46.22,4343710.0,46.2218,46.2818,46.1818,46.1918,4343710.0
2023-08-21 14:25:00,46.22,46.27,46.14,46.24,4360860.0,46.1918,46.2418,46.1119,46.2118,4360860.0
2023-08-21 14:30:00,46.26,46.28,46.2,46.26,2930150.0,46.2318,46.2518,46.1719,46.2318,2930150.0
2023-08-21 14:35:00,46.26,46.34,46.25,46.26,4566740.0,46.2318,46.3118,46.2218,46.2318,4566740.0
2023-08-21 14:40:00,46.26,46.37,46.21,46.33,4214400.0,46.2318,46.3418,46.1818,46.3018,4214400.0
2023-08-21 14:45:00,46.33,46.44,46.3,46.41,5227530.0,46.3018,46.4117,46.2718,46.3817,5227530.0
2023-08-21 14:50:00,46.41,46.46,46.37,46.45,3962610.0,46.3817,46.4317,46.3418,46.4217,3962610.0
2023-08-21 14:55:00,46.44,46.46,46.39,46.44,4243230.0,46.4117,46.4317,46.3617,46.4117,4243230.0
2023-08-21 15:00:00,46.44,46.52,46.44,46.49,6465990.0,46.4117,46.4917,46.4117,46.4617,6465990.0
2023-08-21 15:05:00,46.49,46.54,46.44,46.49,5110200.0,46.4617,46.5116,46.4117,46.4617,5110200.0
2023-08-21 15:10:00,46.49,46.67,46.45,46.64,7403100.0,46.4617,46.6416,46.4217,46.6116,7403100.0
2023-08-21 15:15:00,46.63,46.8,46.63,46.77,10250800.0,46.6016,46.7715,46.6016,46.7415,10250800.0
2023-08-21 15:20:00,46.77,46.83,46.66,46.81,8376820.0,46.7415,46.8015,46.6316,46.7815,8376820.0
2023-08-21 15:25:00,46.81,46.9,46.76,46.8,6611280.0,46.7815,46.8714,46.7315,46.7715,6611280.0
2023-08-21 15:30:00,46.8,46.82,46.71,46.73,6355720.0,46.7715,46.7915,46.6815,46.7015,6355720.0
2023-08-21 15:35:00,46.73,46.88,46.68,46.82,7441720.0,46.7015,46.8514,46.6516,46.7915,7441720.0
2023-08-21 15:40:00,46.81,46.9,46.8,46.84,6978650.0,46.7815,46.8714,46.7715,46.8115,6978650.0
2023-08-21 15:45:00,46.84,46.84,46.76,46.81,6685780.0,46.8115,46.8115,46.7315,46.7815,6685780.0
2023-08-21 15:50:00,46.81,46.99,46.81,46.96,11301160.0,46.7815,46.9614,46.7815,46.9314,11301160.0
2023-08-21 15:55:00,46.97,47.07,46.91,46.97,15490970.0,46.9414,47.0413,46.8814,46.9414,15490970.0
2023-08-22 09:30:00,48.14,48.19,47.74,47.79,26191390.0,48.1107,48.1606,47.7109,47.7609,26191390.0
2023-08-22 09:35:00,47.82,47.82,47.01,47.18,25505780.0,47.7909,47.7909,46.9814,47.1513,25505780.0
2023-08-22 09:40:00,47.2,47.39,46.93,47.35,21299290.0,47.1712,47.3611,46.9014,47.3212,21299290.0
2023-08-22 09:45:00,47.36,47.39,47.06,47.18,13916270.0,47.3311,47.3611,47.0313,47.1513,13916270.0
2023-08-22 09:50:00,47.17,47.27,46.67,46.71,13238140.0,47.1413,47.2412,46.6416,46.6815,13238140.0
2023-08-22 09:55:00,46.69,46.73,46.21,46.28,18788900.0,46.6616,46.7015,46.1818,46.2518,18788900.0
2023-08-22 10:00:00,46.29,46.74,46.28,46.71,14189410.0,46.2618,46.7115,46.2518,46.6815,14189410.0
2023-08-22 10:05:00,46.72,46.86,46.53,46.56,11459660.0,46.6915,46.8315,46.5017,46.5316,11459660.0
2023-08-22 10:10:00,46.58,46.99,46.53,46.83,11214870.0,46.5516,46.9614,46.5017,46.8015,11214870.0
2023-08-22 10:15:00,46.83,46.99,46.62,46.78,9538110.0,46.8015,46.9614,46.5916,46.7515,9538110.0
2023-08-22 10:20:00,46.77,46.86,46.38,46.42,10805350.0,46.7415,46.8315,46.3517,46.3917,10805350.0
2023-08-22 10:25:00,46.42,46.48,46.04,46.08,13865080.0,46.3917,46.4517,46.012,46.0519,13865080.0
2023-08-22 10:30:00,46.09,46.09,45.72,45.82,14623540.0,46.0619,46.0619,45.6921,45.7921,14623540.0
2023-08-22 10:35:00,45.82,46.14,45.68,46.09,15526060.0,45.7921,46.1119,45.6522,46.0619,15526060.0
2023-08-22 10:40:00,46.08,46.22,45.96,46.15,8614190.0,46.0519,46.1918,45.932,46.1219,8614190.0
2023-08-22 10:45:00,46.15,46.26,46.04,46.09,7369100.0,46.1219,46.2318,46.012,46.0619,7369100.0
2023-08-22 10:50:00,46.12,46.43,46.05,46.41,7969780.0,46.0919,46.4017,46.0219,46.3817,7969780.0
2023-08-22 10:55:00,46.42,46.58,46.38,46.54,8078280.0,46.3917,46.5516,46.3517,46.5116,8078280.0
2023-08-22 11:00:00,46.54,46.58,46.36,46.43,6576400.0,46.5116,46.5516,46.3318,46.4017,6576400.0
2023-08-22 11:05:00,46.43,46.47,46.23,46.25,6246650.0,46.4017,46.4417,46.2018,46.2218,6246650.0
2023-08-22 11:10:00,46.25,46.34,46.05,46.06,7567010.0,46.2218,46.3118,46.0219,46.0319,7567010.0
2023-08-22 11:15:00,46.05,46.2,45.99,46.08,6479230.0,46.0219,46.1719,45.962,46.0519,6479230.0
2023-08-22 11:20:00,46.09,46.31,46.07,46.17,4858930.0,46.0619,46.2818,46.0419,46.1419,4858930.0
2023-08-22 11:25:00,46.17,46.19,45.88,45.92,6289150.0,46.1419,46.1619,45.852,45.892,6289150.0
2023-08-22 11:30:00,45.93,46.17,45.9,46.09,4628690.0,45.902,46.1419,45.872,46.0619,4628690.0
2023-08-22 11:35:00,46.1,46.13,45.96,45.96,3895230.0,46.0719,46.1019,45.932,45.932,3895230.0
2023-08-22 11:40:00,45.97,46.08,45.9,45.97,4616050.0,45.942,46.0519,45.872,45.942,4616050.0
2023-08-22 11:45:00,45.97,46.11,45.94,46.02,3634300.0,45.942,46.0819,45.912,45.992,3634300.0
2023-08-22 11:50:00,46.02,46.05,45.6,45.65,8537720.0,45.992,46.0219,45.5722,45.6222,8537720.0
2023-08-22 11:55:00,45.65,45.74,45.61,45.72,4836090.0,45.6222,45.7121,45.5822,45.6921,4836090.0
2023-08-22 12:00:00,45.72,45.83,45.66,45.71,5327140.0,45.6921,45.8021,45.6322,45.6822,5327140.0
2023-08-22 12:05:00,45.71,45.76,45.52,45.62,5829420.0,45.6822,45.7321,45.4923,45.5922,5829420.0
2023-08-22 12:10:00,45.62,45.63,45.43,45.44,5867860.0,45.5922,45.6022,45.4023,45.4123,5867860.0
2023-08-22 12:15:00,45.44,45.51,45.33,45.41,6611470.0,45.4123,45.4823,45.3024,45.3823,6611470.0
2023-08-22 12:20:00,45.41,45.54,45.37,45.51,5296670.0,45.3823,45.5123,45.3424,45.4823,5296670.0
2023-08-22 12:25:00,45.49,45.64,45.39,45.61,5515390.0,45.4623,45.6122,45.3623,45.5822,5515390.0
2023-08-22 12:30:00,45.61,45.66,45.52,45.57,4481630.0,45.5822,45.6322,45.4923,45.5422,4481630.0
2023-08-22 12:35:00,45.57,45.87,45.54,45.85,7783400.0,45.5422,45.8421,45.5123,45.8221,7783400.0
2023-08-22 12:40:00,45.86,45.93,45.83,45.86,5197940.0,45.8321,45.902,45.8021,45.8321,5197940.0
2023-08-22 12:45:00,45.85,45.94,45.76,45.81,5313340.0,45.8221,45.912,45.7321,45.7821,5313340.0
2023-08-22 12:50:00,45.81,45.93,45.76,45.9,3394200.0,45.7821,45.902,45.7321,45.872,3394200.0
2023-08-22 12:55:00,45.89,45.91,45.76,45.77,3019000.0,45.862,45.882,45.7321,45.7421,3019000.0
2023-08-22 13:00:00,45.77,45.84,45.62,45.71,4592160.0,45.7421,45.8121,45.5922,45.6822,4592160.0
2023-08-22 13:05:00,45.7,45.8,45.58,45.72,4051800.0,45.6722,45.7721,45.5522,45.6921,4051800.0
2023-08-22 13:10:00,45.72,45.81,45.67,45.68,3772700.0,45.6921,45.7821,45.6422,45.6522,3772700.0
2023-08-22 13:15:00,45.68,45.69,45.55,45.6,4438260.0,45.6522,45.6622,45.5223,45.5722,4438260.0
2023-08-22 13:20:00,45.59,45.66,45.51,45.56,3225880.0,45.5622,45.6322,45.4823,45.5322,3225880.0
2023-08-22 13:25:00,45.56,45.68,45.54,45.65,2983430.0,45.5322,45.6522,45.5123,45.6222,2983430.0
2023-08-22 13:30:00,45.65,45.68,45.62,45.67,2378260.0,45.6222,45.6522,45.5922,45.6422,2378260.0
2023-08-22 13:35:00,45.67,45.74,45.59,45.65,3773800.0,45.6422,45.7121,45.5622,45.6222,3773800.0
2023-08-22 13:40:00,45.66,45.7,45.56,45.63,2985540.0,45.6322,45.6722,45.5322,45.6022,2985540.0
2023-08-22 13:45:00,45.62,45.74,45.55,45.68,3656560.0,45.5922,45.7121,45.5223,45.6522,3656560.0
2023-08-22 13:50:00,45.67,45.73,45.42,45.53,4320040.0,45.6422,45.7021,45.3923,45.5023,4320040.0
2023-08-22 13:55:00,45.53,45.79,45.53,45.74,5208610.0,45.5023,45.7621,45.5023,45.7121,5208610.0
2023-08-22 14:00:00,45.77,45.77,45.46,45.53,4884570.0,45.7421,45.7421,45.4323,45.5023,4884570.0
2023-08-22 14:05:00,45.53,45.67,45.51,45.66,2716610.0,45.5023,45.6422,45.4823,45.6322,2716610.0
2023-08-22 14:10:00,45.65,45.75,45.62,45.65,3120430.0,45.6222,45.7221,45.5922,45.6222,3120430.0
2023-08-22 14:15:00,45.65,45.78,45.63,45.71,2689840.0,45.6222,45.7521,45.6022,45.6822,2689840.0
2023-08-22 14:20:00,45.71,45.9,45.69,45.85,4340960.0,45.6822,45.872,45.6622,45.8221,4340960.0
2023-08-22 14:25:00,45.86,45.99,45.82,45.95,4698780.0,45.8321,45.962,45.7921,45.922,4698780.0
2023-08-22 14:30:00,45.95,45.98,45.88,45.94,4224640.0,45.922,45.952,45.852,45.912,4224640.0
2023-08-22 14:35:00,45.95,45.98,45.76,45.79,4962910.0,45.922,45.952,45.7321,45.7621,4962910.0
2023-08-22 14:40:00,45.79,45.8,45.58,45.67,5292880.0,45.7621,45.7721,45.5522,45.6422,5292880.0
2023-08-22 14:45:00,45.66,45.72,45.6,45.71,3332690.0,45.6322,45.6921,45.5722,45.6822,3332690.0
2023-08-22 14:50:00,45.71,45.76,45.67,45.74,3003920.0,45.6822,45.7321,45.6422,45.7121,3003920.0
2023-08-22 14:55:00,45.74,45.84,45.73,45.83,3966830.0,45.7121,45.8121,45.7021,45.8021,3966830.0
2023-08-22 15:00:00,45.83,45.95,45.8,45.92,4859800.0,45.8021,45.922,45.7721,45.892,4859800.0
2023-08-22 15:05:00,45.91,46.0,45.9,45.97,4999220.0,45.882,45.972,45.872,45.942,4999220.0
2023-08-22 15:10:00,45.96,45.99,45.86,45.95,5355380.0,45.932,45.962,45.8321,45.922,5355380.0
2023-08-22 15:15:00,45.95,45.99,45.73,45.74,5737390.0,45.922,45.962,45.7021,45.7121,5737390.0
2023-08-22 15:20:00,45.75,45.79,45.65,45.72,5812820.0,45.7221,45.7621,45.6222,45.6921,5812820.0
2023-08-22 15:25:00,45.71,45.81,45.64,45.71,5258480.0,45.6822,45.7821,45.6122,45.6822,5258480.0
2023-08-22 15:30:00,45.71,45.75,45.56,45.57,5919310.0,45.6822,45.7221,45.5322,45.5422,5919310.0
2023-08-22 15:35:00,45.57,45.59,45.5,45.53,5682620.0,45.5422,45.5622,45.4723,45.5023,5682620.0
2023-08-22 15:40:00,45.53,45.59,45.44,45.56,7314930.0,45.5023,45.5622,45.4123,45.5322,7314930.0
2023-08-22 15:45:00,45.57,45.65,45.54,45.61,6238520.0,45.5422,45.6222,45.5123,45.5822,6238520.0
2023-08-22 15:50:00,45.6,45.75,45.59,45.63,8545940.0,45.5722,45.7221,45.5622,45.6022,8545940.0
2023-08-22 15:55:00,45.64,45.77,45.61,45.67,11203850.0,45.6122,45.7421,45.5822,45.6422,11203850.0
2023-08-23 09:30:00,45.87,46.31,45.56,45.76,20796850.0,45.8421,46.2818,45.5322,45.7321,20796850.0
2023-08-23 09:35:00,45.76,45.89,45.21,45.27,12918580.0,45.7321,45.862,45.1825,45.2424,12918580.0
2023-08-23 09:40:00,45.23,45.62,45.21,45.52,9982230.0,45.2024,45.5922,45.1825,45.4923,9982230.0
2023-08-23 09:45:00,45.55,45.68,45.46,45.58,7893860.0,45.5223,45.6522,45.4323,45.5522,7893860.0
2023-08-23 09:50:00,45.59,45.94,45.57,45.75,10420380.0,45.5622,45.912,45.5422,45.7221,10420380.0
2023-08-23 09:55:00,45.76,46.03,45.73,45.98,9071660.0,45.7321,46.002,45.7021,45.952,9071660.0
2023-08-23 10:00:00,45.97,46.15,45.78,46.13,9061640.0,45.942,46.1219,45.7521,46.1019,9061640.0
2023-08-23 10:05:00,46.12,46.34,46.02,46.29,8705070.0,46.0919,46.3118,45.992,46.2618,8705070.0
2023-08-23 10:10:00,46.3,46.6,46.26,46.53,13510790.0,46.2718,46.5716,46.2318,46.5017,13510790.0
2023-08-23 10:15:00,46.53,46.54,46.34,46.47,9202390.0,46.5017,46.5116,46.3118,46.4417,9202390.0
2023-08-23 10:20:00,46.46,46.57,46.34,46.45,7605630.0,46.4317,46.5416,46.3118,46.4217,7605630.0
2023-08-23 10:25:00,46.44,46.48,46.25,46.34,7133510.0,46.4117,46.4517,46.2218,46.3118,7133510.0
2023-08-23 10:30:00,46.34,46.48,46.28,46.36,6142160.0,46.3118,46.4517,46.2518,46.3318,6142160.0
2023-08-23 10:35:00,46.36,46.41,46.27,46.35,4876490.0,46.3318,46.3817,46.2418,46.3218,4876490.0
2023-08-23 10:40:00,46.36,46.63,46.34,46.53,7793190.0,46.3318,46.6016,46.3118,46.5017,7793190.0
2023-08-23 10:45:00,46.53,46.61,46.42,46.58,5489430.0,46.5017,46.5816,46.3917,46.5516,5489430.0
2023-08-23 10:50:00,46.59,46.73,46.53,46.68,7001080.0,46.5616,46.7015,46.5017,46.6516,7001080.0
2023-08-23 10:55:00,46.67,46.75,46.65,46.7,5657970.0,46.6416,46.7215,46.6216,46.6715,5657970.0
2023-08-23 11:00:00,46.69,46.78,46.61,46.68,6119990.0,46.6616,46.7515,46.5816,46.6516,6119990.0
2023-08-23 11:05:00,46.69,46.73,46.61,46.64,4856500.0,46.6616,46.7015,46.5816,46.6116,4856500.0
2023-08-23 11:10:00,46.64,46.7,46.56,46.62,3688800.0,46.6116,46.6715,46.5316,46.5916,3688800.0
2023-08-23 11:15:00,46.62,46.64,46.51,46.58,4126680.0,46.5916,46.6116,46.4817,46.5516,4126680.0
2023-08-23 11:20:00,46.6,46.75,46.54,46.64,5306700.0,46.5716,46.7215,46.5116,46.6116,5306700.0
2023-08-23 11:25:00,46.63,46.65,46.54,46.58,3023390.0,46.6016,46.6216,46.5116,46.5516,3023390.0
2023-08-23 11:30:00,46.58,46.64,46.55,46.58,3492440.0,46.5516,46.6116,46.5216,46.5516,3492440.0
2023-08-23 11:35:00,46.59,46.65,46.51,46.62,3432800.0,46.5616,46.6216,46.4817,46.5916,3432800.0
2023-08-23 11:40:00,46.62,46.63,46.45,46.46,3811990.0,46.5916,46.6016,46.4217,46.4317,3811990.0
2023-08-23 11:45:00,46.45,46.56,46.43,46.53,3645110.0,46.4217,46.5316,46.4017,46.5017,3645110.0
2023-08-23 11:50:00,46.53,46.66,46.53,46.65,3803500.0,46.5017,46.6316,46.5017,46.6216,3803500.0
2023-08-23 11:55:00,46.65,46.9,46.65,46.86,8101260.0,46.6216,46.8714,46.6216,46.8315,8101260.0
2023-08-23 12:00:00,46.87,46.91,46.74,46.78,5181400.0,46.8414,46.8814,46.7115,46.7515,5181400.0
2023-08-23 12:05:00,46.78,46.79,46.68,46.69,2640700.0,46.7515,46.7615,46.6516,46.6616,2640700.0
2023-08-23 12:10:00,46.69,46.71,46.63,46.69,4000970.0,46.6616,46.6815,46.6016,46.6616,4000970.0
2023-08-23 12:15:00,46.68,46.69,46.59,46.63,3601900.0,46.6516,46.6616,46.5616,46.6016,3601900.0
2023-08-23 12:20:00,46.63,46.7,46.6,46.63,2995880.0,46.6016,46.6715,46.5716,46.6016,2995880.0
2023-08-23 12:25:00,46.64,46.7,46.62,46.7,3137540.0,46.6116,46.6715,46.5916,46.6715,3137540.0
2023-08-23 12:30:00,46.7,46.75,46.61,46.68,3477470.0,46.6715,46.7215,46.5816,46.6516,3477470.0
2023-08-23 12:35:00,46.68,46.75,46.63,46.75,2276470.0,46.6516,46.7215,46.6016,46.7215,2276470.0
2023-08-23 12:40:00,46.74,46.78,46.66,46.75,3170430.0,46.7115,46.7515,46.6316,46.7215,3170430.0
2023-08-23 12:45:00,46.75,46.81,46.72,46.77,2548660.0,46.7215,46.7815,46.6915,46.7415,2548660.0
2023-08-23 12:50:00,46.77,46.8,46.67,46.68,3111930.0,46.7415,46.7715,46.6416,46.6516,3111930.0
2023-08-23 12:55:00,46.68,46.71,46.54,46.57,3509320.0,46.6516,46.6815,46.5116,46.5416,3509320.0
2023-08-23 13:00:00,46.57,46.6,46.47,46.58,5496380.0,46.5416,46.5716,46.4417,46.5516,5496380.0
2023-08-23 13:05:00,46.57,46.63,46.56,46.62,2857940.0,46.5416,46.6016,46.5316,46.5916,2857940.0
2023-08-23 13:10:00,46.62,46.66,46.59,46.63,2848040.0,46.5916,46.6316,46.5616,46.6016,2848040.0
2023-08-23 13:15:00,46.63,46.76,46.62,46.72,4094480.0,46.6016,46.7315,46.5916,46.6915,4094480.0
2023-08-23 13:20:00,46.72,46.75,46.7,46.72,2478770.0,46.6915,46.7215,46.6715,46.6915,2478770.0
2023-08-23 13:25:00,46.72,46.8,46.68,46.79,3257140.0,46.6915,46.7715,46.6516,46.7615,3257140.0
2023-08-23 13:30:00,46.79,46.95,46.77,46.85,6306810.0,46.7615,46.9214,46.7415,46.8215,6306810.0
2023-08-23 13:35:00,46.85,46.86,46.8,46.84,2950260.0,46.8215,46.8315,46.7715,46.8115,2950260.0
2023-08-23 13:40:00,46.84,47.01,46.83,46.97,6067440.0,46.8115,46.9814,46.8015,46.9414,6067440.0
2023-08-23 13:45:00,46.97,47.04,46.9,47.04,4461810.0,46.9414,47.0113,46.8714,47.0113,4461810.0
2023-08-23 13:50:00,47.04,47.06,46.98,47.01,4593100.0,47.0113,47.0313,46.9514,46.9814,4593100.0
2023-08-23 13:55:00,47.01,47.04,46.97,46.98,3156550.0,46.9814,47.0113,46.9414,46.9514,3156550.0
2023-08-23 14:00:00,46.99,47.04,46.93,47.01,4141430.0,46.9614,47.0113,46.9014,46.9814,4141430.0
2023-08-23 14:05:00,47.02,47.02,46.95,47.0,3365690.0,46.9914,46.9914,46.9214,46.9714,3365690.0
2023-08-23 14:10:00,47.0,47.0,46.91,46.95,2951810.0,46.9714,46.9714,46.8814,46.9214,2951810.0
2023-08-23 14:15:00,46.94,46.95,46.86,46.92,3677740.0,46.9114,46.9214,46.8315,46.8914,3677740.0
2023-08-23 14:20:00,46.92,46.96,46.84,46.94,3695930.0,46.8914,46.9314,46.8115,46.9114,3695930.0
2023-08-23 14:25:00,46.94,46.98,46.9,46.92,2680060.0,46.9114,46.9514,46.8714,46.8914,2680060.0
2023-08-23 14:30:00,46.91,46.93,46.82,46.86,3565220.0,46.8814,46.9014,46.7915,46.8315,3565220.0
2023-08-23 14:35:00,46.87,46.88,46.62,46.66,6159140.0,46.8414,46.8514,46.5916,46.6316,6159140.0
2023-08-23 14:40:00,46.66,46.74,46.64,46.7,3790710.0,46.6316,46.7115,46.6116,46.6715,3790710.0
2023-08-23 14:45:00,46.71,46.83,46.68,46.81,3478490.0,46.6815,46.8015,46.6516,46.7815,3478490.0
2023-08-23 14:50:00,46.8,46.9,46.74,46.89,3580500.0,46.7715,46.8714,46.7115,46.8614,3580500.0
2023-08-23 14:55:00,46.9,46.96,46.85,46.86,5015160.0,46.8714,46.9314,46.8215,46.8315,5015160.0
2023-08-23 15:00:00,46.87,46.96,46.73,46.95,5904630.0,46.8414,46.9314,46.7015,46.9214,5904630.0
2023-08-23 15:05:00,46.95,46.99,46.9,46.96,5162020.0,46.9214,46.9614,46.8714,46.9314,5162020.0
2023-08-23 15:10:00,46.96,47.02,46.92,46.96,5601870.0,46.9314,46.9914,46.8914,46.9314,5601870.0
2023-08-23 15:15:00,46.97,47.05,46.95,47.01,4824710.0,46.9414,47.0213,46.9214,46.9814,4824710.0
2023-08-23 15:20:00,47.0,47.02,46.89,46.91,4906120.0,46.9714,46.9914,46.8614,46.8814,4906120.0
2023-08-23 15:25:00,46.91,46.96,46.86,46.94,4263760.0,46.8814,46.9314,46.8315,46.9114,4263760.0
2023-08-23 15:30:00,46.93,47.14,46.86,47.07,8187400.0,46.9014,47.1113,46.8315,47.0413,8187400.0
2023-08-23 15:35:00,47.08,47.14,47.06,47.13,5662840.0,47.0513,47.1113,47.0313,47.1013,5662840.0
2023-08-23 15:40:00,47.14,47.2,47.07,47.08,8947940.0,47.1113,47.1712,47.0413,47.0513,8947940.0
2023-08-23 15:45:00,47.09,47.15,46.99,47.14,7281140.0,47.0613,47.1213,46.9614,47.1113,7281140.0
2023-08-23 15:50:00,47.14,47.17,46.97,47.02,8822650.0,47.1113,47.1413,46.9414,46.9914,8822650.0
2023-08-23 15:55:00,47.03,47.13,46.95,47.12,11819460.0,47.0013,47.1013,46.9214,47.0913,11819460.0
2023-08-24 09:30:00,50.22,50.27,49.0,49.46,52423020.0,50.1894,50.2394,48.9701,49.4299,52423020.0
2023-08-24 09:35:00,49.46,49.65,49.01,49.14,27674820.0,49.4299,49.6198,48.9801,49.1101,27674820.0
2023-08-24 09:40:00,49.16,49.48,48.53,48.67,27402460.0,49.1301,49.4499,48.5004,48.6403,27402460.0
2023-08-24 09:45:00,48.66,48.83,48.25,48.39,28078560.0,48.6304,48.8003,48.2206,48.3605,28078560.0
2023-08-24 09:50:00,48.38,48.59,48.06,48.48,23615490.0,48.3505,48.5604,48.0307,48.4505,23615490.0
2023-08-24 09:55:00,48.44,48.6,48.11,48.35,20267520.0,48.4105,48.5704,48.0807,48.3205,20267520.0
2023-08-24 10:00:00,48.36,48.94,48.26,48.93,20679270.0,48.3305,48.9102,48.2306,48.9002,20679270.0
2023-08-24 10:05:00,48.93,48.99,48.53,48.72,18129640.0,48.9002,48.9602,48.5004,48.6903,18129640.0
2023-08-24 10:10:00,48.71,49.05,48.55,48.93,14323640.0,48.6803,49.0201,48.5204,48.9002,14323640.0
2023-08-24 10:15:00,48.94,48.95,48.51,48.68,13060040.0,48.9102,48.9202,48.4804,48.6503,13060040.0
2023-08-24 10:20:00,48.67,48.8,48.52,48.54,9796130.0,48.6403,48.7703,48.4904,48.5104,9796130.0
2023-08-24 10:25:00,48.55,48.55,48.03,48.04,16738060.0,48.5204,48.5204,48.0007,48.0107,16738060.0
2023-08-24 10:30:00,48.03,48.35,47.94,48.3,17535390.0,48.0007,48.3205,47.9108,48.2706,17535390.0
2023-08-24 10:35:00,48.3,48.51,48.26,48.37,10273770.0,48.2706,48.4804,48.2306,48.3405,10273770.0
2023-08-24 10:40:00,48.4,48.42,48.04,48.13,10941600.0,48.3705,48.3905,48.0107,48.1007,10941600.0
2023-08-24 10:45:00,48.12,48.24,48.04,48.14,10504540.0,48.0907,48.2106,48.0107,48.1107,10504540.0
2023-08-24 10:50:00,48.14,48.3,47.71,47.98,18141530.0,48.1107,48.2706,47.6809,47.9508,18141530.0
2023-08-24 10:55:00,48.0,48.1,47.8,47.81,9754930.0,47.9708,48.0707,47.7709,47.7809,9754930.0
2023-08-24 11:00:00,47.82,47.85,47.5,47.66,13937060.0,47.7909,47.8208,47.4711,47.631,13937060.0
2023-08-24 11:05:00,47.66,47.76,47.47,47.64,12649330.0,47.631,47.7309,47.4411,47.611,12649330.0
2023-08-24 11:10:00,47.64,47.96,47.62,47.92,11128150.0,47.611,47.9308,47.591,47.8908,11128150.0
2023-08-24 11:15:00,47.94,48.05,47.84,48.02,9012820.0,47.9108,48.0207,47.8109,47.9907,9012820.0
2023-08-24 11:20:00,48.02,48.05,47.73,47.82,7394310.0,47.9907,48.0207,47.7009,47.7909,7394310.0
2023-08-24 11:25:00,47.83,48.04,47.63,47.98,9245730.0,47.8009,48.0107,47.601,47.9508,9245730.0
2023-08-24 11:30:00,47.98,48.14,47.88,48.05,9452480.0,47.9508,48.1107,47.8508,48.0207,9452480.0
2023-08-24 11:35:00,48.06,48.06,47.72,47.8,6934540.0,48.0307,48.0307,47.6909,47.7709,6934540.0
2023-08-24 11:40:00,47.81,47.92,47.74,47.86,6080870.0,47.7809,47.8908,47.7109,47.8308,6080870.0
2023-08-24 11:45:00,47.85,48.04,47.75,47.9,7164240.0,47.8208,48.0107,47.7209,47.8708,7164240.0
2023-08-24 11:50:00,47.91,47.93,47.7,47.81,6015410.0,47.8808,47.9008,47.6709,47.7809,6015410.0
2023-08-24 11:55:00,47.81,48.02,47.8,47.91,5443320.0,47.7809,47.9907,47.7709,47.8808,5443320.0
2023-08-24 12:00:00,47.92,48.01,47.85,47.91,6080440.0,47.8908,47.9808,47.8208,47.8808,6080440.0
2023-08-24 12:05:00,47.91,48.1,47.91,48.03,6521170.0,47.8808,48.0707,47.8808,48.0007,6521170.0
2023-08-24 12:10:00,48.02,48.39,47.99,48.33,12265450.0,47.9907,48.3605,47.9608,48.3006,12265450.0
2023-08-24 12:15:00,48.34,48.44,48.29,48.42,8921130.0,48.3106,48.4105,48.2606,48.3905,8921130.0
2023-08-24 12:20:00,48.42,48.45,48.32,48.39,5496310.0,48.3905,48.4205,48.2906,48.3605,5496310.0
2023-08-24 12:25:00,48.39,48.55,48.39,48.44,7153750.0,48.3605,48.5204,48.3605,48.4105,7153750.0
2023-08-24 12:30:00,48.44,48.59,48.43,48.56,6087940.0,48.4105,48.5604,48.4005,48.5304,6087940.0
2023-08-24 12:35:00,48.57,48.84,48.54,48.77,10937260.0,48.5404,48.8102,48.5104,48.7403,10937260.0
2023-08-24 12:40:00,48.78,48.95,48.74,48.88,10236600.0,48.7503,48.9202,48.7103,48.8502,10236600.0
2023-08-24 12:45:00,48.87,48.9,48.73,48.74,6613770.0,48.8402,48.8702,48.7003,48.7103,6613770.0
2023-08-24 12:50:00,48.74,48.77,48.57,48.62,8503700.0,48.7103,48.7403,48.5404,48.5904,8503700.0
2023-08-24 12:55:00,48.6,48.64,48.5,48.52,5734630.0,48.5704,48.6104,48.4705,48.4904,5734630.0
2023-08-24 13:00:00,48.53,48.62,48.39,48.49,7703020.0,48.5004,48.5904,48.3605,48.4605,7703020.0
2023-08-24 13:05:00,48.49,48.68,48.48,48.66,6562460.0,48.4605,48.6503,48.4505,48.6304,6562460.0
2023-08-24 13:10:00,48.66,48.76,48.6,48.64,5082670.0,48.6304,48.7303,48.5704,48.6104,5082670.0
2023-08-24 13:15:00,48.64,48.66,48.48,48.51,4724060.0,48.6104,48.6304,48.4505,48.4804,4724060.0
2023-08-24 13:20:00,48.52,48.55,48.42,48.44,3937140.0,48.4904,48.5204,48.3905,48.4105,3937140.0
2023-08-24 13:25:00,48.44,48.44,48.18,48.34,8222130.0,48.4105,48.4105,48.1506,48.3106,8222130.0
2023-08-24 13:30:00,48.33,48.47,48.3,48.38,5365460.0,48.3006,48.4405,48.2706,48.3505,5365460.0
2023-08-24 13:35:00,48.38,48.58,48.35,48.57,5975430.0,48.3505,48.5504,48.3205,48.5404,5975430.0
2023-08-24 13:40:00,48.56,48.64,48.47,48.51,6248060.0,48.5304,48.6104,48.4405,48.4804,6248060.0
2023-08-24 13:45:00,48.52,48.69,48.49,48.49,5999720.0,48.4904,48.6603,48.4605,48.4605,5999720.0
2023-08-24 13:50:00,48.49,48.55,48.4,48.46,3831210.0,48.4605,48.5204,48.3705,48.4305,3831210.0
2023-08-24 13:55:00,48.46,48.53,48.41,48.45,3408490.0,48.4305,48.5004,48.3805,48.4205,3408490.0
2023-08-24 14:00:00,48.45,48.65,48.45,48.58,5307580.0,48.4205,48.6204,48.4205,48.5504,5307580.0
2023-08-24 14:05:00,48.57,48.65,48.52,48.59,4078850.0,48.5404,48.6204,48.4904,48.5604,4078850.0
2023-08-24 14:10:00,48.59,48.7,48.51,48.67,6677690.0,48.5604,48.6703,48.4804,48.6403,6677690.0
2023-08-24 14:15:00,48.66,48.66,48.52,48.53,3735360.0,48.6304,48.6304,48.4904,48.5004,3735360.0
2023-08-24 14:20:00,48.54,48.64,48.51,48.62,3570950.0,48.5104,48.6104,48.4804,48.5904,3570950.0
2023-08-24 14:25:00,48.62,48.64,48.43,48.47,4567540.0,48.5904,48.6104,48.4005,48.4405,4567540.0
2023-08-24 14:30:00,48.47,48.57,48.45,48.49,2838170.0,48.4405,48.5404,48.4205,48.4605,2838170.0
2023-08-24 14:35:00,48.49,48.52,48.25,48.38,5798720.0,48.4605,48.4904,48.2206,48.3505,5798720.0
2023-08-24 14:40:00,48.38,48.39,48.11,48.14,6608840.0,48.3505,48.3605,48.0807,48.1107,6608840.0
2023-08-24 14:45:00,48.15,48.22,48.02,48.06,6502220.0,48.1207,48.1906,47.9907,48.0307,6502220.0
2023-08-24 14:50:00,48.06,48.15,47.9,47.9,6021630.0,48.0307,48.1207,47.8708,47.8708,6021630.0
2023-08-24 14:55:00,47.9,48.12,47.83,48.07,7329000.0,47.8708,48.0907,47.8009,48.0407,7329000.0
2023-08-24 15:00:00,48.06,48.11,47.97,48.04,4517140.0,48.0307,48.0807,47.9408,48.0107,4517140.0
2023-08-24 15:05:00,48.05,48.11,47.86,47.88,6534200.0,48.0207,48.0807,47.8308,47.8508,6534200.0
2023-08-24 15:10:00,47.88,47.96,47.82,47.82,6164880.0,47.8508,47.9308,47.7909,47.7909,6164880.0
2023-08-24 15:15:00,47.82,47.88,47.7,47.7,8256200.0,47.7909,47.8508,47.6709,47.6709,8256200.0
2023-08-24 15:20:00,47.7,47.8,47.54,47.58,8704890.0,47.6709,47.7709,47.511,47.551,8704890.0
2023-08-24 15:25:00,47.59,47.61,47.41,47.44,11014270.0,47.561,47.581,47.3811,47.4111,11014270.0
2023-08-24 15:30:00,47.45,47.52,47.28,47.44,12173910.0,47.4211,47.4911,47.2512,47.4111,12173910.0
2023-08-24 15:35:00,47.44,47.48,47.19,47.41,11167250.0,47.4111,47.4511,47.1613,47.3811,11167250.0
2023-08-24 15:40:00,47.41,47.46,47.25,47.27,9364080.0,47.3811,47.4311,47.2212,47.2412,9364080.0
2023-08-24 15:45:00,47.27,47.42,47.21,47.38,10021230.0,47.2412,47.3911,47.1812,47.3511,10021230.0
2023-08-24 15:50:00,47.38,47.56,47.33,47.36,14617650.0,47.3511,47.531,47.3012,47.3311,14617650.0
2023-08-24 15:55:00,47.35,47.43,47.16,47.16,19721140.0,47.3212,47.4011,47.1313,47.1313,19721140.0
2023-08-25 09:30:00,47.01,47.08,46.33,46.52,24924040.0,46.9814,47.0513,46.3018,46.4917,24924040.0
2023-08-25 09:35:00,46.51,46.8,46.24,46.77,19411290.0,46.4817,46.7715,46.2118,46.7415,19411290.0
2023-08-25 09:40:00,46.79,47.47,46.74,47.28,18552080.0,46.7615,47.4411,46.7115,47.2512,18552080.0
2023-08-25 09:45:00,47.27,47.36,47.02,47.33,10587170.0,47.2412,47.3311,46.9914,47.3012,10587170.0
2023-08-25 09:50:00,47.33,47.42,47.02,47.08,10425150.0,47.3012,47.3911,46.9914,47.0513,10425150.0
2023-08-25 09:55:00,47.07,47.21,46.88,47.02,9807060.0,47.0413,47.1812,46.8514,46.9914,9807060.0
2023-08-25 10:00:00,47.02,47.35,46.86,47.13,10551620.0,46.9914,47.3212,46.8315,47.1013,10551620.0
2023-08-25 10:05:00,47.16,47.16,46.7,46.77,11576720.0,47.1313,47.1313,46.6715,46.7415,11576720.0
2023-08-25 10:10:00,46.78,47.62,46.77,47.6,16505190.0,46.7515,47.591,46.7415,47.571,16505190.0
2023-08-25 10:15:00,47.58,47.81,47.36,47.38,17154470.0,47.551,47.7809,47.3311,47.3511,17154470.0
2023-08-25 10:20:00,47.39,47.52,47.15,47.16,11022400.0,47.3611,47.4911,47.1213,47.1313,11022400.0
2023-08-25 10:25:00,47.15,47.25,46.89,47.06,9223470.0,47.1213,47.2212,46.8614,47.0313,9223470.0
2023-08-25 10:30:00,47.06,47.19,46.91,46.96,6948390.0,47.0313,47.1613,46.8814,46.9314,6948390.0
2023-08-25 10:35:00,46.96,47.07,46.6,46.74,11078290.0,46.9314,47.0413,46.5716,46.7115,11078290.0
2023-08-25 10:40:00,46.74,46.86,46.32,46.36,11093510.0,46.7115,46.8315,46.2918,46.3318,11093510.0
2023-08-25 10:45:00,46.36,46.41,45.72,45.82,19576390.0,46.3318,46.3817,45.6921,45.7921,19576390.0
2023-08-25 10:50:00,45.83,46.05,45.68,45.76,14570180.0,45.8021,46.0219,45.6522,45.7321,14570180.0
2023-08-25 10:55:00,45.76,45.78,45.25,45.32,18240070.0,45.7321,45.7521,45.2224,45.2924,18240070.0
2023-08-25 11:00:00,45.32,45.67,45.3,45.57,14583580.0,45.2924,45.6422,45.2724,45.5422,14583580.0
2023-08-25 11:05:00,45.57,45.91,45.41,45.91,15628680.0,45.5422,45.882,45.3823,45.882,15628680.0
2023-08-25 11:10:00,45.91,46.07,45.62,45.7,12928050.0,45.882,46.0419,45.5922,45.6722,12928050.0
2023-08-25 11:15:00,45.7,45.71,45.36,45.49,12186890.0,45.6722,45.6822,45.3324,45.4623,12186890.0
2023-08-25 11:20:00,45.5,45.58,45.33,45.48,8969510.0,45.4723,45.5522,45.3024,45.4523,8969510.0
2023-08-25 11:25:00,45.49,45.84,45.49,45.82,11562720.0,45.4623,45.8121,45.4623,45.7921,11562720.0
2023-08-25 11:30:00,45.82,45.84,45.5,45.65,9201660.0,45.7921,45.8121,45.4723,45.6222,9201660.0
2023-08-25 11:35:00,45.65,45.91,45.61,45.91,10018780.0,45.6222,45.882,45.5822,45.882,10018780.0
2023-08-25 11:40:00,45.91,46.01,45.66,45.85,9359980.0,45.882,45.982,45.6322,45.8221,9359980.0
2023-08-25 11:45:00,45.85,45.9,45.57,45.66,6594770.0,45.8221,45.872,45.5422,45.6322,6594770.0
2023-08-25 11:50:00,45.66,45.67,45.27,45.35,10912410.0,45.6322,45.6422,45.2424,45.3224,10912410.0
2023-08-25 11:55:00,45.34,45.36,45.02,45.15,13362910.0,45.3124,45.3324,44.9926,45.1225,13362910.0
2023-08-25 12:00:00,45.13,45.3,45.06,45.28,10002730.0,45.1025,45.2724,45.0325,45.2524,10002730.0
2023-08-25 12:05:00,45.29,45.43,45.23,45.39,7819310.0,45.2624,45.4023,45.2024,45.3623,7819310.0
2023-08-25 12:10:00,45.4,45.48,45.23,45.4,5939700.0,45.3723,45.4523,45.2024,45.3723,5939700.0
2023-08-25 12:15:00,45.4,45.45,45.13,45.2,7482380.0,45.3723,45.4223,45.1025,45.1725,7482380.0
2023-08-25 12:20:00,45.2,45.38,45.09,45.37,8000910.0,45.1725,45.3524,45.0625,45.3424,8000910.0
2023-08-25 12:25:00,45.36,45.45,45.28,45.45,5678500.0,45.3324,45.4223,45.2524,45.4223,5678500.0
2023-08-25 12:30:00,45.45,45.54,45.32,45.43,7058750.0,45.4223,45.5123,45.2924,45.4023,7058750.0
2023-08-25 12:35:00,45.44,45.66,45.39,45.66,6618660.0,45.4123,45.6322,45.3623,45.6322,6618660.0
2023-08-25 12:40:00,45.66,45.74,45.48,45.54,7133540.0,45.6322,45.7121,45.4523,45.5123,7133540.0
2023-08-25 12:45:00,45.55,45.65,45.43,45.59,5306950.0,45.5223,45.6222,45.4023,45.5622,5306950.0
2023-08-25 12:50:00,45.59,45.61,45.27,45.27,6684460.0,45.5622,45.5822,45.2424,45.2424,6684460.0
2023-08-25 12:55:00,45.27,45.45,45.26,45.43,5106520.0,45.2424,45.4223,45.2324,45.4023,5106520.0
2023-08-25 13:00:00,45.43,45.54,45.38,45.46,4449530.0,45.4023,45.5123,45.3524,45.4323,4449530.0
2023-08-25 13:05:00,45.45,45.52,45.36,45.42,4290720.0,45.4223,45.4923,45.3324,45.3923,4290720.0
2023-08-25 13:10:00,45.41,45.6,45.34,45.6,4721550.0,45.3823,45.5722,45.3124,45.5722,4721550.0
2023-08-25 13:15:00,45.6,45.67,45.43,45.5,5251880.0,45.5722,45.6422,45.4023,45.4723,5251880.0
2023-08-25 13:20:00,45.51,45.51,45.27,45.29,4750260.0,45.4823,45.4823,45.2424,45.2624,4750260.0
2023-08-25 13:25:00,45.3,45.41,45.23,45.36,5335100.0,45.2724,45.3823,45.2024,45.3324,5335100.0
2023-08-25 13:30:00,45.36,45.36,45.24,45.28,3717390.0,45.3324,45.3324,45.2124,45.2524,3717390.0
2023-08-25 13:35:00,45.29,45.37,45.21,45.22,4995990.0,45.2624,45.3424,45.1825,45.1925,4995990.0
2023-08-25 13:40:00,45.21,45.39,45.21,45.38,3757640.0,45.1825,45.3623,45.1825,45.3524,3757640.0
2023-08-25 13:45:00,45.37,45.39,45.26,45.36,3263130.0,45.3424,45.3623,45.2324,45.3324,3263130.0
2023-08-25 13:50:00,45.36,45.44,45.35,45.41,3718350.0,45.3324,45.4123,45.3224,45.3823,3718350.0
2023-08-25 13:55:00,45.41,45.43,45.34,45.38,2860870.0,45.3823,45.4023,45.3124,45.3524,2860870.0
2023-08-25 14:00:00,45.37,45.45,45.3,45.41,3907800.0,45.3424,45.4223,45.2724,45.3823,3907800.0
2023-08-25 14:05:00,45.41,45.55,45.39,45.49,4458110.0,45.3823,45.5223,45.3623,45.4623,4458110.0
2023-08-25 14:10:00,45.5,45.58,45.45,45.55,4237430.0,45.4723,45.5522,45.4223,45.5223,4237430.0
2023-08-25 14:15:00,45.55,45.73,45.49,45.71,6870440.0,45.5223,45.7021,45.4623,45.6822,6870440.0
2023-08-25 14:20:00,45.72,45.79,45.61,45.72,7692420.0,45.6921,45.7621,45.5822,45.6921,7692420.0
2023-08-25 14:25:00,45.73,45.96,45.72,45.94,8420420.0,45.7021,45.932,45.6921,45.912,8420420.0
2023-08-25 14:30:00,45.94,46.05,45.89,46.01,8589110.0,45.912,46.0219,45.862,45.982,8589110.0
2023-08-25 14:35:00,46.01,46.06,45.83,45.83,7964330.0,45.982,46.0319,45.8021,45.8021,7964330.0
2023-08-25 14:40:00,45.84,45.92,45.73,45.78,4983130.0,45.8121,45.892,45.7021,45.7521,4983130.0
2023-08-25 14:45:00,45.79,45.96,45.77,45.94,4950290.0,45.7621,45.932,45.7421,45.912,4950290.0
2023-08-25 14:50:00,45.94,46.01,45.9,45.99,5378090.0,45.912,45.982,45.872,45.962,5378090.0
2023-08-25 14:55:00,45.99,46.22,45.98,46.2,9174250.0,45.962,46.1918,45.952,46.1719,9174250.0
2023-08-25 15:00:00,46.19,46.29,46.04,46.12,9795020.0,46.1619,46.2618,46.012,46.0919,9795020.0
2023-08-25 15:05:00,46.13,46.2,46.04,46.15,5907840.0,46.1019,46.1719,46.012,46.1219,5907840.0
2023-08-25 15:10:00,46.15,46.3,46.13,46.16,7943140.0,46.1219,46.2718,46.1019,46.1319,7943140.0
2023-08-25 15:15:00,46.16,46.32,46.14,46.26,6802360.0,46.1319,46.2918,46.1119,46.2318,6802360.0
2023-08-25 15:20:00,46.27,46.34,46.23,46.3,7615530.0,46.2418,46.3118,46.2018,46.2718,7615530.0
2023-08-25 15:25:00,46.31,46.36,46.08,46.13,7656210.0,46.2818,46.3318,46.0519,46.1019,7656210.0
2023-08-25 15:30:00,46.13,46.18,46.01,46.01,7736880.0,46.1019,46.1519,45.982,45.982,7736880.0
2023-08-25 15:35:00,46.01,46.04,45.92,46.03,7011770.0,45.982,46.012,45.892,46.002,7011770.0
2023-08-25 15:40:00,46.03,46.16,45.94,46.15,7191100.0,46.002,46.1319,45.912,46.1219,7191100.0
2023-08-25 15:45:00,46.14,46.19,45.99,46.0,6898450.0,46.1119,46.1619,45.962,45.972,6898450.0
2023-08-25 15:50:00,45.99,46.06,45.77,46.0,7502030.0,45.962,46.0319,45.7421,45.972,7502030.0
2023-08-25 15:55:00,46.01,46.19,45.96,46.02,13129610.0,45.982,46.1619,45.932,45.992,13129610.0
2023-08-28 09:30:00,46.5,46.5,45.78,46.17,18704740.0,46.4717,46.4717,45.7521,46.1419,18704740.0
2023-08-28 09:35:00,46.17,46.47,45.55,45.81,13570710.0,46.1419,46.4417,45.5223,45.7821,13570710.0
2023-08-28 09:40:00,45.8,45.85,45.46,45.5,10351710.0,45.7721,45.8221,45.4323,45.4723,10351710.0
2023-08-28 09:45:00,45.5,45.58,45.22,45.29,13273130.0,45.4723,45.5522,45.1925,45.2624,13273130.0
2023-08-28 09:50:00,45.3,45.36,44.89,45.23,17264420.0,45.2724,45.3324,44.8627,45.2024,17264420.0
2023-08-28 09:55:00,45.24,45.42,44.99,45.38,11385230.0,45.2124,45.3923,44.9626,45.3524,11385230.0
2023-08-28 10:00:00,45.37,45.53,45.28,45.46,10796280.0,45.3424,45.5023,45.2524,45.4323,10796280.0
2023-08-28 10:05:00,45.44,45.57,45.35,45.5,7024590.0,45.4123,45.5422,45.3224,45.4723,7024590.0
2023-08-28 10:10:00,45.49,45.55,45.27,45.3,6146810.0,45.4623,45.5223,45.2424,45.2724,6146810.0
2023-08-28 10:15:00,45.32,45.64,45.3,45.42,7908280.0,45.2924,45.6122,45.2724,45.3923,7908280.0
2023-08-28 10:20:00,45.42,45.65,45.39,45.59,7480330.0,45.3923,45.6222,45.3623,45.5622,7480330.0
2023-08-28 10:25:00,45.59,45.69,45.48,45.64,5953160.0,45.5622,45.6622,45.4523,45.6122,5953160.0
2023-08-28 10:30:00,45.64,45.9,45.53,45.86,8914100.0,45.6122,45.872,45.5023,45.8321,8914100.0
2023-08-28 10:35:00,45.87,45.9,45.62,45.64,7823200.0,45.8421,45.872,45.5922,45.6122,7823200.0
2023-08-28 10:40:00,45.63,45.7,45.47,45.49,7310180.0,45.6022,45.6722,45.4423,45.4623,7310180.0
2023-08-28 10:45:00,45.5,45.55,45.38,45.52,5617470.0,45.4723,45.5223,45.3524,45.4923,5617470.0
2023-08-28 10:50:00,45.51,45.52,45.27,45.38,6741060.0,45.4823,45.4923,45.2424,45.3524,6741060.0
2023-08-28 10:55:00,45.4,45.58,45.34,45.56,5030530.0,45.3723,45.5522,45.3124,45.5322,5030530.0
2023-08-28 11:00:00,45.57,45.7,45.51,45.67,6234230.0,45.5422,45.6722,45.4823,45.6422,6234230.0
2023-08-28 11:05:00,45.66,45.87,45.57,45.85,5497790.0,45.6322,45.8421,45.5422,45.8221,5497790.0
2023-08-28 11:10:00,45.84,45.93,45.76,45.8,6556260.0,45.8121,45.902,45.7321,45.7721,6556260.0
2023-08-28 11:15:00,45.8,45.91,45.62,45.74,6170490.0,45.7721,45.882,45.5922,45.7121,6170490.0
2023-08-28 11:20:00,45.72,45.86,45.72,45.82,4112590.0,45.6921,45.8321,45.6921,45.7921,4112590.0
2023-08-28 11:25:00,45.81,46.02,45.81,45.89,8613350.0,45.7821,45.992,45.7821,45.862,8613350.0
2023-08-28 11:30:00,45.88,45.94,45.83,45.92,5347000.0,45.852,45.912,45.8021,45.892,5347000.0
2023-08-28 11:35:00,45.92,45.98,45.85,45.89,4472310.0,45.892,45.952,45.8221,45.862,4472310.0
2023-08-28 11:40:00,45.88,45.91,45.58,45.69,6406020.0,45.852,45.882,45.5522,45.6622,6406020.0
2023-08-28 11:45:00,45.69,45.72,45.59,45.68,3894460.0,45.6622,45.6921,45.5622,45.6522,3894460.0
2023-08-28 11:50:00,45.67,45.69,45.49,45.6,4023430.0,45.6422,45.6622,45.4623,45.5722,4023430.0
2023-08-28 11:55:00,45.59,45.77,45.59,45.74,3869650.0,45.5622,45.7421,45.5622,45.7121,3869650.0
2023-08-28 12:00:00,45.74,45.81,45.7,45.79,3725850.0,45.7121,45.7821,45.6722,45.7621,3725850.0
2023-08-28 12:05:00,45.79,45.83,45.69,45.81,3441010.0,45.7621,45.8021,45.6622,45.7821,3441010.0
2023-08-28 12:10:00,45.81,45.88,45.75,45.81,4194080.0,45.7821,45.852,45.7221,45.7821,4194080.0
2023-08-28 12:15:00,45.82,45.88,45.75,45.84,3062230.0,45.7921,45.852,45.7221,45.8121,3062230.0
2023-08-28 12:20:00,45.84,45.87,45.78,45.86,3263840.0,45.8121,45.8421,45.7521,45.8321,3263840.0
2023-08-28 12:25:00,45.86,45.93,45.82,45.89,3417580.0,45.8321,45.902,45.7921,45.862,3417580.0
2023-08-28 12:30:00,45.89,46.03,45.83,45.96,6005030.0,45.862,46.002,45.8021,45.932,6005030.0
2023-08-28 12:35:00,45.94,46.14,45.94,46.12,5743380.0,45.912,46.1119,45.912,46.0919,5743380.0
2023-08-28 12:40:00,46.12,46.27,46.1,46.21,7609210.0,46.0919,46.2418,46.0719,46.1818,7609210.0
2023-08-28 12:45:00,46.21,46.25,46.13,46.15,5407020.0,46.1818,46.2218,46.1019,46.1219,5407020.0
2023-08-28 12:50:00,46.15,46.33,46.15,46.3,5814420.0,46.1219,46.3018,46.1219,46.2718,5814420.0
2023-08-28 12:55:00,46.29,46.36,46.27,46.35,4326060.0,46.2618,46.3318,46.2418,46.3218,4326060.0
2023-08-28 13:00:00,46.35,46.49,46.34,46.48,6867330.0,46.3218,46.4617,46.3118,46.4517,6867330.0
2023-08-28 13:05:00,46.48,46.54,46.37,46.43,8954400.0,46.4517,46.5116,46.3418,46.4017,8954400.0
2023-08-28 13:10:00,46.43,46.6,46.43,46.58,6697840.0,46.4017,46.5716,46.4017,46.5516,6697840.0
2023-08-28 13:15:00,46.59,46.61,46.44,46.6,6745430.0,46.5616,46.5816,46.4117,46.5716,6745430.0
2023-08-28 13:20:00,46.61,46.86,46.6,46.78,10528030.0,46.5816,46.8315,46.5716,46.7515,10528030.0
2023-08-28 13:25:00,46.78,46.85,46.7,46.79,6250990.0,46.7515,46.8215,46.6715,46.7615,6250990.0
2023-08-28 13:30:00,46.79,46.96,46.78,46.9,8774610.0,46.7615,46.9314,46.7515,46.8714,8774610.0
2023-08-28 13:35:00,46.89,46.9,46.71,46.85,7651550.0,46.8614,46.8714,46.6815,46.8215,7651550.0
2023-08-28 13:40:00,46.86,46.89,46.7,46.71,5039430.0,46.8315,46.8614,46.6715,46.6815,5039430.0
2023-08-28 13:45:00,46.71,46.8,46.66,46.72,5376450.0,46.6815,46.7715,46.6316,46.6915,5376450.0
2023-08-28 13:50:00,46.72,46.74,46.53,46.57,5361100.0,46.6915,46.7115,46.5017,46.5416,5361100.0
2023-08-28 13:55:00,46.56,46.56,46.36,46.49,9621740.0,46.5316,46.5316,46.3318,46.4617,9621740.0
2023-08-28 14:00:00,46.49,46.59,46.46,46.57,4799900.0,46.4617,46.5616,46.4317,46.5416,4799900.0
2023-08-28 14:05:00,46.56,46.74,46.52,46.7,4530870.0,46.5316,46.7115,46.4917,46.6715,4530870.0
2023-08-28 14:10:00,46.69,46.72,46.56,46.59,5037880.0,46.6616,46.6915,46.5316,46.5616,5037880.0
2023-08-28 14:15:00,46.59,46.63,46.43,46.46,4387820.0,46.5616,46.6016,46.4017,46.4317,4387820.0
2023-08-28 14:20:00,46.47,46.58,46.45,46.55,3844560.0,46.4417,46.5516,46.4217,46.5216,3844560.0
2023-08-28 14:25:00,46.55,46.68,46.47,46.65,5298650.0,46.5216,46.6516,46.4417,46.6216,5298650.0
2023-08-28 14:30:00,46.66,46.7,46.58,46.62,3861600.0,46.6316,46.6715,46.5516,46.5916,3861600.0
2023-08-28 14:35:00,46.63,46.77,46.55,46.63,6445450.0,46.6016,46.7415,46.5216,46.6016,6445450.0
2023-08-28 14:40:00,46.64,46.72,46.61,46.67,3940020.0,46.6116,46.6915,46.5816,46.6416,3940020.0
2023-08-28 14:45:00,46.68,46.7,46.59,46.67,3935050.0,46.6516,46.6715,46.5616,46.6416,3935050.0
2023-08-28 14:50:00,46.67,46.77,46.66,46.76,3800600.0,46.6416,46.7415,46.6316,46.7315,3800600.0
2023-08-28 14:55:00,46.77,46.87,46.73,46.83,6365960.0,46.7415,46.8414,46.7015,46.8015,6365960.0
2023-08-28 15:00:00,46.83,46.86,46.68,46.82,5515970.0,46.8015,46.8315,46.6516,46.7915,5515970.0
2023-08-28 15:05:00,46.82,46.89,46.78,46.86,4643110.0,46.7915,46.8614,46.7515,46.8315,4643110.0
2023-08-28 15:10:00,46.86,46.86,46.71,46.74,3917280.0,46.8315,46.8315,46.6815,46.7115,3917280.0
2023-08-28 15:15:00,46.73,46.75,46.61,46.67,5140630.0,46.7015,46.7215,46.5816,46.6416,5140630.0
2023-08-28 15:20:00,46.67,46.7,46.46,46.54,5819170.0,46.6416,46.6715,46.4317,46.5116,5819170.0
2023-08-28 15:25:00,46.54,46.64,46.51,46.58,5009670.0,46.5116,46.6116,46.4817,46.5516,5009670.0
2023-08-28 15:30:00,46.58,46.74,46.55,46.71,4921430.0,46.5516,46.7115,46.5216,46.6815,4921430.0
2023-08-28 15:35:00,46.71,46.78,46.68,46.72,5511990.0,46.6815,46.7515,46.6516,46.6915,5511990.0
2023-08-28 15:40:00,46.72,46.88,46.72,46.87,6234690.0,46.6915,46.8514,46.6915,46.8414,6234690.0
2023-08-28 15:45:00,46.87,46.98,46.79,46.79,10471120.0,46.8414,46.9514,46.7615,46.7615,10471120.0
2023-08-28 15:50:00,46.81,46.84,46.72,46.8,6649410.0,46.7815,46.8115,46.6915,46.7715,6649410.0
2023-08-28 15:55:00,46.8,46.85,46.73,46.82,9522410.0,46.7715,46.8215,46.7015,46.7915,9522410.0
2023-08-29 09:30:00,46.66,46.89,46.42,46.86,15115240.0,46.6316,46.8614,46.3917,46.8315,15115240.0
2023-08-29 09:35:00,46.85,46.88,46.39,46.44,11209310.0,46.8215,46.8514,46.3617,46.4117,11209310.0
2023-08-29 09:40:00,46.45,47.18,46.43,47.08,14650830.0,46.4217,47.1513,46.4017,47.0513,14650830.0
2023-08-29 09:45:00,47.09,47.33,47.08,47.29,13958040.0,47.0613,47.3012,47.0513,47.2612,13958040.0
2023-08-29 09:50:00,47.29,47.34,47.11,47.27,10071640.0,47.2612,47.3112,47.0813,47.2412,10071640.0
2023-08-29 09:55:00,47.27,47.39,47.25,47.37,8783890.0,47.2412,47.3611,47.2212,47.3411,8783890.0
2023-08-29 10:00:00,47.38,47.79,47.38,47.77,16987400.0,47.3511,47.7609,47.3511,47.7409,16987400.0
2023-08-29 10:05:00,47.75,47.89,47.72,47.83,12339870.0,47.7209,47.8608,47.6909,47.8009,12339870.0
2023-08-29 10:10:00,47.83,47.92,47.75,47.9,10314500.0,47.8009,47.8908,47.7209,47.8708,10314500.0
2023-08-29 10:15:00,47.92,48.09,47.88,48.09,12358340.0,47.8908,48.0607,47.8508,48.0607,12358340.0
2023-08-29 10:20:00,48.09,48.24,48.0,48.23,12722720.0,48.0607,48.2106,47.9708,48.2006,12722720.0
2023-08-29 10:25:00,48.23,48.23,48.01,48.15,10583670.0,48.2006,48.2006,47.9808,48.1207,10583670.0
2023-08-29 10:30:00,48.15,48.38,48.14,48.36,11148130.0,48.1207,48.3505,48.1107,48.3305,11148130.0
2023-08-29 10:35:00,48.35,48.48,48.32,48.4,11036490.0,48.3205,48.4505,48.2906,48.3705,11036490.0
2023-08-29 10:40:00,48.4,48.52,48.31,48.34,11719490.0,48.3705,48.4904,48.2806,48.3106,11719490.0
2023-08-29 10:45:00,48.36,48.37,48.15,48.35,10063630.0,48.3305,48.3405,48.1207,48.3205,10063630.0
2023-08-29 10:50:00,48.34,48.54,48.33,48.34,10044060.0,48.3106,48.5104,48.3006,48.3106,10044060.0
2023-08-29 10:55:00,48.33,48.35,48.17,48.24,7351640.0,48.3006,48.3205,48.1407,48.2106,7351640.0
2023-08-29 11:00:00,48.23,48.34,48.2,48.24,5498310.0,48.2006,48.3106,48.1706,48.2106,5498310.0
2023-08-29 11:05:00,48.23,48.33,48.13,48.26,5840750.0,48.2006,48.3006,48.1007,48.2306,5840750.0
2023-08-29 11:10:00,48.26,48.48,48.22,48.42,7484760.0,48.2306,48.4505,48.1906,48.3905,7484760.0
2023-08-29 11:15:00,48.42,48.45,48.35,48.42,4718270.0,48.3905,48.4205,48.3205,48.3905,4718270.0
2023-08-29 11:20:00,48.43,48.44,48.32,48.35,4321550.0,48.4005,48.4105,48.2906,48.3205,4321550.0
2023-08-29 11:25:00,48.36,48.48,48.33,48.41,4554660.0,48.3305,48.4505,48.3006,48.3805,4554660.0
2023-08-29 11:30:00,48.41,48.52,48.37,48.49,6336180.0,48.3805,48.4904,48.3405,48.4605,6336180.0
2023-08-29 11:35:00,48.5,48.62,48.46,48.6,8583620.0,48.4705,48.5904,48.4305,48.5704,8583620.0
2023-08-29 11:40:00,48.61,48.71,48.6,48.69,9242860.0,48.5804,48.6803,48.5704,48.6603,9242860.0
2023-08-29 11:45:00,48.69,48.71,48.51,48.56,6374680.0,48.6603,48.6803,48.4804,48.5304,6374680.0
2023-08-29 11:50:00,48.56,48.62,48.48,48.55,4960750.0,48.5304,48.5904,48.4505,48.5204,4960750.0
2023-08-29 11:55:00,48.55,48.65,48.51,48.59,3797710.0,48.5204,48.6204,48.4804,48.5604,3797710.0
2023-08-29 12:00:00,48.6,48.63,48.55,48.56,3682610.0,48.5704,48.6004,48.5204,48.5304,3682610.0
2023-08-29 12:05:00,48.56,48.6,48.46,48.59,4252660.0,48.5304,48.5704,48.4305,48.5604,4252660.0
2023-08-29 12:10:00,48.58,48.64,48.57,48.62,4478720.0,48.5504,48.6104,48.5404,48.5904,4478720.0
2023-08-29 12:15:00,48.61,48.77,48.55,48.77,7345610.0,48.5804,48.7403,48.5204,48.7403,7345610.0
2023-08-29 12:20:00,48.77,48.82,48.7,48.8,6552550.0,48.7403,48.7903,48.6703,48.7703,6552550.0
2023-08-29 12:25:00,48.8,48.92,48.78,48.84,10270700.0,48.7703,48.8902,48.7503,48.8102,10270700.0
2023-08-29 12:30:00,48.83,48.98,48.75,48.96,5381100.0,48.8003,48.9502,48.7203,48.9302,5381100.0
2023-08-29 12:35:00,48.96,49.08,48.86,48.93,8310780.0,48.9302,49.0501,48.8302,48.9002,8310780.0
2023-08-29 12:40:00,48.93,48.97,48.88,48.9,4840230.0,48.9002,48.9402,48.8502,48.8702,4840230.0
2023-08-29 12:45:00,48.89,48.92,48.72,48.76,5289410.0,48.8602,48.8902,48.6903,48.7303,5289410.0
2023-08-29 12:50:00,48.76,48.83,48.66,48.8,5430690.0,48.7303,48.8003,48.6304,48.7703,5430690.0
2023-08-29 12:55:00,48.79,48.88,48.77,48.83,3978910.0,48.7603,48.8502,48.7403,48.8003,3978910.0
2023-08-29 13:00:00,48.83,48.84,48.72,48.8,4555480.0,48.8003,48.8102,48.6903,48.7703,4555480.0
2023-08-29 13:05:00,48.82,48.91,48.77,48.86,4489600.0,48.7903,48.8802,48.7403,48.8302,4489600.0
2023-08-29 13:10:00,48.86,48.89,48.74,48.84,4356100.0,48.8302,48.8602,48.7103,48.8102,4356100.0
2023-08-29 13:15:00,48.84,48.87,48.79,48.81,2887710.0,48.8102,48.8402,48.7603,48.7803,2887710.0
2023-08-29 13:20:00,48.8,48.94,48.79,48.93,4128400.0,48.7703,48.9102,48.7603,48.9002,4128400.0
2023-08-29 13:25:00,48.94,48.95,48.86,48.92,3273690.0,48.9102,48.9202,48.8302,48.8902,3273690.0
2023-08-29 13:30:00,48.92,48.99,48.91,48.96,5079730.0,48.8902,48.9602,48.8802,48.9302,5079730.0
2023-08-29 13:35:00,48.96,49.02,48.86,48.92,7019430.0,48.9302,48.9901,48.8302,48.8902,7019430.0
2023-08-29 13:40:00,48.93,48.98,48.86,48.96,4075370.0,48.9002,48.9502,48.8302,48.9302,4075370.0
2023-08-29 13:45:00,48.96,49.05,48.94,49.0,5270480.0,48.9302,49.0201,48.9102,48.9701,5270480.0
2023-08-29 13:50:00,48.99,49.03,48.89,48.92,4445610.0,48.9602,49.0001,48.8602,48.8902,4445610.0
2023-08-29 13:55:00,48.92,48.92,48.82,48.9,4464160.0,48.8902,48.8902,48.7903,48.8702,4464160.0
2023-08-29 14:00:00,48.9,48.95,48.81,48.91,3815910.0,48.8702,48.9202,48.7803,48.8802,3815910.0
2023-08-29 14:05:00,48.9,48.99,48.85,48.98,4089650.0,48.8702,48.9602,48.8202,48.9502,4089650.0
2023-08-29 14:10:00,48.98,49.06,48.93,48.99,6567320.0,48.9502,49.0301,48.9002,48.9602,6567320.0
2023-08-29 14:15:00,48.99,49.04,48.95,48.96,2941430.0,48.9602,49.0101,48.9202,48.9302,2941430.0
2023-08-29 14:20:00,48.97,49.0,48.92,48.94,3091020.0,48.9402,48.9701,48.8902,48.9102,3091020.0
2023-08-29 14:25:00,48.94,49.0,48.93,48.96,2965030.0,48.9102,48.9701,48.9002,48.9302,2965030.0
2023-08-29 14:30:00,48.97,49.0,48.93,48.96,2685790.0,48.9402,48.9701,48.9002,48.9302,2685790.0
2023-08-29 14:35:00,48.96,49.02,48.87,48.9,5102880.0,48.9302,48.9901,48.8402,48.8702,5102880.0
2023-08-29 14:40:00,48.9,48.93,48.85,48.9,4027330.0,48.8702,48.9002,48.8202,48.8702,4027330.0
2023-08-29 14:45:00,48.91,48.98,48.88,48.9,3950240.0,48.8802,48.9502,48.8502,48.8702,3950240.0
2023-08-29 14:50:00,48.89,48.99,48.87,48.91,4106940.0,48.8602,48.9602,48.8402,48.8802,4106940.0
2023-08-29 14:55:00,48.91,48.98,48.86,48.92,4391000.0,48.8802,48.9502,48.8302,48.8902,4391000.0
2023-08-29 15:00:00,48.92,48.93,48.83,48.91,4748520.0,48.8902,48.9002,48.8003,48.8802,4748520.0
2023-08-29 15:05:00,48.9,48.94,48.87,48.93,3079070.0,48.8702,48.9102,48.8402,48.9002,3079070.0
2023-08-29 15:10:00,48.92,48.96,48.91,48.94,3707100.0,48.8902,48.9302,48.8802,48.9102,3707100.0
2023-08-29 15:15:00,48.94,48.99,48.88,48.99,4347260.0,48.9102,48.9602,48.8502,48.9602,4347260.0
2023-08-29 15:20:00,48.98,48.99,48.9,48.94,3485230.0,48.9502,48.9602,48.8702,48.9102,3485230.0
2023-08-29 15:25:00,48.94,48.95,48.89,48.9,3748670.0,48.9102,48.9202,48.8602,48.8702,3748670.0
2023-08-29 15:30:00,48.9,48.9,48.72,48.73,7316820.0,48.8702,48.8702,48.6903,48.7003,7316820.0
2023-08-29 15:35:00,48.74,48.8,48.64,48.74,7702460.0,48.7103,48.7703,48.6104,48.7103,7702460.0
2023-08-29 15:40:00,48.74,48.81,48.73,48.76,5178240.0,48.7103,48.7803,48.7003,48.7303,5178240.0
2023-08-29 15:45:00,48.76,48.76,48.54,48.58,7999950.0,48.7303,48.7303,48.5104,48.5504,7999950.0
2023-08-29 15:50:00,48.58,48.72,48.52,48.7,10332880.0,48.5504,48.6903,48.4904,48.6703,10332880.0
2023-08-29 15:55:00,48.7,48.8,48.66,48.78,11152740.0,48.6703,48.7703,48.6304,48.7503,11152740.0
2023-08-30 09:30:00,49.04,49.5,48.86,49.24,24488150.0,49.0101,49.4698,48.8302,49.21,24488150.0
2023-08-30 09:35:00,49.24,49.4,48.59,48.93,19680800.0,49.21,49.3699,48.5604,48.9002,19680800.0
2023-08-30 09:40:00,48.93,48.94,48.58,48.68,12865240.0,48.9002,48.9102,48.5504,48.6503,12865240.0
2023-08-30 09:45:00,48.68,48.69,48.43,48.58,13822000.0,48.6503,48.6603,48.4005,48.5504,13822000.0
2023-08-30 09:50:00,48.59,49.03,48.56,49.0,12938380.0,48.5604,49.0001,48.5304,48.9701,12938380.0
2023-08-30 09:55:00,48.99,49.03,48.87,48.95,7531640.0,48.9602,49.0001,48.8402,48.9202,7531640.0
2023-08-30 10:00:00,48.96,49.21,48.95,49.19,10716750.0,48.9302,49.18,48.9202,49.16,10716750.0
2023-08-30 10:05:00,49.19,49.28,49.06,49.14,8203980.0,49.16,49.25,49.0301,49.1101,8203980.0
2023-08-30 10:10:00,49.14,49.38,49.13,49.38,8882990.0,49.1101,49.3499,49.1001,49.3499,8882990.0
2023-08-30 10:15:00,49.37,49.39,48.98,49.0,10497850.0,49.3399,49.3599,48.9502,48.9701,10497850.0
2023-08-30 10:20:00,49.01,49.02,48.67,48.7,10486210.0,48.9801,48.9901,48.6403,48.6703,10486210.0
2023-08-30 10:25:00,48.7,48.92,48.64,48.87,10077010.0,48.6703,48.8902,48.6104,48.8402,10077010.0
2023-08-30 10:30:00,48.88,49.26,48.87,49.26,9781520.0,48.8502,49.23,48.8402,49.23,9781520.0
2023-08-30 10:35:00,49.26,49.32,49.16,49.27,10105540.0,49.23,49.29,49.1301,49.24,10105540.0
2023-08-30 10:40:00,49.29,49.33,49.16,49.24,6582050.0,49.26,49.2999,49.1301,49.21,6582050.0
2023-08-30 10:45:00,49.23,49.3,49.09,49.16,5452090.0,49.2,49.27,49.0601,49.1301,5452090.0
2023-08-30 10:50:00,49.15,49.56,49.14,49.53,11810770.0,49.1201,49.5298,49.1101,49.4998,11810770.0
2023-08-30 10:55:00,49.53,49.62,49.46,49.57,9440390.0,49.4998,49.5898,49.4299,49.5398,9440390.0
2023-08-30 11:00:00,49.58,49.6,49.39,49.42,7649840.0,49.5498,49.5698,49.3599,49.3899,7649840.0
2023-08-30 11:05:00,49.42,49.74,49.4,49.64,11496310.0,49.3899,49.7097,49.3699,49.6098,11496310.0
2023-08-30 11:10:00,49.64,49.77,49.6,49.69,7766340.0,49.6098,49.7397,49.5698,49.6597,7766340.0
2023-08-30 11:15:00,49.68,49.74,49.62,49.71,5585520.0,49.6497,49.7097,49.5898,49.6797,5585520.0
2023-08-30 11:20:00,49.71,49.72,49.54,49.62,6033860.0,49.6797,49.6897,49.5098,49.5898,6033860.0
2023-08-30 11:25:00,49.62,49.75,49.44,49.5,6802630.0,49.5898,49.7197,49.4099,49.4698,6802630.0
2023-08-30 11:30:00,49.5,49.59,49.45,49.52,5447660.0,49.4698,49.5598,49.4199,49.4898,5447660.0
2023-08-30 11:35:00,49.52,49.64,49.48,49.55,6176430.0,49.4898,49.6098,49.4499,49.5198,6176430.0
2023-08-30 11:40:00,49.55,49.6,49.47,49.57,4056450.0,49.5198,49.5698,49.4399,49.5398,4056450.0
2023-08-30 11:45:00,49.57,49.6,49.48,49.49,4162280.0,49.5398,49.5698,49.4499,49.4599,4162280.0
2023-08-30 11:50:00,49.49,49.52,49.36,49.49,5404580.0,49.4599,49.4898,49.3299,49.4599,5404580.0
2023-08-30 11:55:00,49.49,49.52,49.38,49.51,4017830.0,49.4599,49.4898,49.3499,49.4798,4017830.0
2023-08-30 12:00:00,49.51,49.57,49.48,49.55,3722420.0,49.4798,49.5398,49.4499,49.5198,3722420.0
2023-08-30 12:05:00,49.55,49.67,49.54,49.63,4766480.0,49.5198,49.6397,49.5098,49.5998,4766480.0
2023-08-30 12:10:00,49.63,49.71,49.57,49.65,5812060.0,49.5998,49.6797,49.5398,49.6198,5812060.0
2023-08-30 12:15:00,49.65,49.74,49.63,49.71,4379510.0,49.6198,49.7097,49.5998,49.6797,4379510.0
2023-08-30 12:20:00,49.71,49.75,49.68,49.7,4938860.0,49.6797,49.7197,49.6497,49.6697,4938860.0
2023-08-30 12:25:00,49.7,49.73,49.64,49.68,3512240.0,49.6697,49.6997,49.6098,49.6497,3512240.0
2023-08-30 12:30:00,49.68,49.85,49.66,49.84,7329850.0,49.6497,49.8196,49.6297,49.8096,7329850.0
2023-08-30 12:35:00,49.83,49.84,49.67,49.74,4755220.0,49.7996,49.8096,49.6397,49.7097,4755220.0
2023-08-30 12:40:00,49.75,49.81,49.73,49.79,4241450.0,49.7197,49.7797,49.6997,49.7597,4241450.0
2023-08-30 12:45:00,49.78,49.83,49.74,49.77,3975610.0,49.7497,49.7996,49.7097,49.7397,3975610.0
2023-08-30 12:50:00,49.77,49.79,49.62,49.66,3892050.0,49.7397,49.7597,49.5898,49.6297,3892050.0
2023-08-30 12:55:00,49.66,49.74,49.65,49.73,2956190.0,49.6297,49.7097,49.6198,49.6997,2956190.0
2023-08-30 13:00:00,49.72,49.76,49.68,49.74,2841190.0,49.6897,49.7297,49.6497,49.7097,2841190.0
2023-08-30 13:05:00,49.74,49.83,49.69,49.83,4127070.0,49.7097,49.7996,49.6597,49.7996,4127070.0
2023-08-30 13:10:00,49.83,49.9,49.8,49.87,8064050.0,49.7996,49.8696,49.7697,49.8396,8064050.0
2023-08-30 13:15:00,49.86,49.87,49.77,49.84,3539700.0,49.8296,49.8396,49.7397,49.8096,3539700.0
2023-08-30 13:20:00,49.84,49.86,49.78,49.8,2109000.0,49.8096,49.8296,49.7497,49.7697,2109000.0
2023-08-30 13:25:00,49.79,49.83,49.74,49.8,2936780.0,49.7597,49.7996,49.7097,49.7697,2936780.0
2023-08-30 13:30:00,49.8,49.88,49.8,49.87,3011210.0,49.7697,49.8496,49.7697,49.8396,3011210.0
2023-08-30 13:35:00,49.87,49.93,49.82,49.91,4862920.0,49.8396,49.8996,49.7896,49.8796,4862920.0
2023-08-30 13:40:00,49.91,49.93,49.87,49.88,3137880.0,49.8796,49.8996,49.8396,49.8496,3137880.0
2023-08-30 13:45:00,49.87,49.89,49.78,49.83,3216360.0,49.8396,49.8596,49.7497,49.7996,3216360.0
2023-08-30 13:50:00,49.84,49.84,49.65,49.69,5216500.0,49.8096,49.8096,49.6198,49.6597,5216500.0
2023-08-30 13:55:00,49.69,49.7,49.52,49.63,7036470.0,49.6597,49.6697,49.4898,49.5998,7036470.0
2023-08-30 14:00:00,49.62,49.68,49.56,49.64,4471310.0,49.5898,49.6497,49.5298,49.6098,4471310.0
2023-08-30 14:05:00,49.65,49.67,49.35,49.4,7888010.0,49.6198,49.6397,49.3199,49.3699,7888010.0
2023-08-30 14:10:00,49.39,49.49,49.27,49.48,9186360.0,49.3599,49.4599,49.24,49.4499,9186360.0
2023-08-30 14:15:00,49.48,49.53,49.4,49.49,6942790.0,49.4499,49.4998,49.3699,49.4599,6942790.0
2023-08-30 14:20:00,49.49,49.53,49.33,49.33,5053540.0,49.4599,49.4998,49.2999,49.2999,5053540.0
2023-08-30 14:25:00,49.34,49.34,49.08,49.11,9978250.0,49.3099,49.3099,49.0501,49.0801,9978250.0
2023-08-30 14:30:00,49.12,49.29,49.1,49.27,6256260.0,49.0901,49.26,49.0701,49.24,6256260.0
2023-08-30 14:35:00,49.28,49.4,49.24,49.35,4630790.0,49.25,49.3699,49.21,49.3199,4630790.0
2023-08-30 14:40:00,49.36,49.52,49.36,49.49,6535590.0,49.3299,49.4898,49.3299,49.4599,6535590.0
2023-08-30 14:45:00,49.49,49.6,49.41,49.41,6081290.0,49.4599,49.5698,49.3799,49.3799,6081290.0
2023-08-30 14:50:00,49.41,49.49,49.38,49.45,3824160.0,49.3799,49.4599,49.3499,49.4199,3824160.0
2023-08-30 14:55:00,49.45,49.55,49.44,49.51,4262850.0,49.4199,49.5198,49.4099,49.4798,4262850.0
2023-08-30 15:00:00,49.5,49.57,49.49,49.56,3493540.0,49.4698,49.5398,49.4599,49.5298,3493540.0
2023-08-30 15:05:00,49.56,49.57,49.21,49.25,6167120.0,49.5298,49.5398,49.18,49.22,6167120.0
2023-08-30 15:10:00,49.24,49.34,49.1,49.31,7446210.0,49.21,49.3099,49.0701,49.28,7446210.0
2023-08-30 15:15:00,49.31,49.31,49.16,49.25,3607670.0,49.28,49.28,49.1301,49.22,3607670.0
2023-08-30 15:20:00,49.25,49.26,49.0,49.13,6398610.0,49.22,49.23,48.9701,49.1001,6398610.0
2023-08-30 15:25:00,49.12,49.15,49.01,49.05,5394130.0,49.0901,49.1201,48.9801,49.0201,5394130.0
2023-08-30 15:30:00,49.05,49.11,48.93,49.06,6749330.0,49.0201,49.0801,48.9002,49.0301,6749330.0
2023-08-30 15:35:00,49.06,49.25,49.05,49.16,6911170.0,49.0301,49.22,49.0201,49.1301,6911170.0
2023-08-30 15:40:00,49.16,49.21,49.08,49.13,3694340.0,49.1301,49.18,49.0501,49.1001,3694340.0
2023-08-30 15:45:00,49.13,49.29,49.11,49.17,5206920.0,49.1001,49.26,49.0801,49.14,5206920.0
2023-08-30 15:50:00,49.16,49.23,49.12,49.15,5192400.0,49.1301,49.2,49.0901,49.1201,5192400.0
2023-08-30 15:55:00,49.15,49.29,49.1,49.27,8854860.0,49.1201,49.26,49.0701,49.24,8854860.0
2023-08-31 09:30:00,49.38,49.62,49.19,49.2,15935410.0,49.3499,49.5898,49.16,49.17,15935410.0
2023-08-31 09:35:00,49.2,49.66,49.19,49.57,10177310.0,49.17,49.6297,49.16,49.5398,10177310.0
2023-08-31 09:40:00,49.57,49.63,49.34,49.39,7040760.0,49.5398,49.5998,49.3099,49.3599,7040760.0
2023-08-31 09:45:00,49.4,49.59,49.22,49.43,10878920.0,49.3699,49.5598,49.19,49.3999,10878920.0
2023-08-31 09:50:00,49.42,49.63,49.32,49.52,8005330.0,49.3899,49.5998,49.29,49.4898,8005330.0
2023-08-31 09:55:00,49.53,49.74,49.45,49.7,9246890.0,49.4998,49.7097,49.4199,49.6697,9246890.0
2023-08-31 10:00:00,49.71,49.74,49.55,49.56,6102780.0,49.6797,49.7097,49.5198,49.5298,6102780.0
2023-08-31 10:05:00,49.57,49.61,49.36,49.49,6753340.0,49.5398,49.5798,49.3299,49.4599,6753340.0
2023-08-31 10:10:00,49.49,49.54,49.31,49.51,5597440.0,49.4599,49.5098,49.28,49.4798,5597440.0
2023-08-31 10:15:00,49.51,49.54,49.39,49.49,3875060.0,49.4798,49.5098,49.3599,49.4599,3875060.0
2023-08-31 10:20:00,49.49,49.57,49.43,49.49,4612950.0,49.4599,49.5398,49.3999,49.4599,4612950.0
2023-08-31 10:25:00,49.49,49.62,49.48,49.61,3858920.0,49.4599,49.5898,49.4499,49.5798,3858920.0
2023-08-31 10:30:00,49.62,49.7,49.57,49.67,4769520.0,49.5898,49.6697,49.5398,49.6397,4769520.0
2023-08-31 10:35:00,49.66,49.69,49.58,49.62,4071990.0,49.6297,49.6597,49.5498,49.5898,4071990.0
2023-08-31 10:40:00,49.61,49.64,49.5,49.51,4076250.0,49.5798,49.6098,49.4698,49.4798,4076250.0
2023-08-31 10:45:00,49.52,49.56,49.43,49.43,4649460.0,49.4898,49.5298,49.3999,49.3999,4649460.0
2023-08-31 10:50:00,49.43,49.49,49.28,49.46,6465380.0,49.3999,49.4599,49.25,49.4299,6465380.0
2023-08-31 10:55:00,49.45,49.51,49.39,49.5,3803590.0,49.4199,49.4798,49.3599,49.4698,3803590.0
2023-08-31 11:00:00,49.5,49.59,49.41,49.56,3814290.0,49.4698,49.5598,49.3799,49.5298,3814290.0
2023-08-31 11:05:00,49.56,49.6,49.45,49.56,2903760.0,49.5298,49.5698,49.4199,49.5298,2903760.0
2023-08-31 11:10:00,49.57,49.64,49.51,49.57,3965220.0,49.5398,49.6098,49.4798,49.5398,3965220.0
2023-08-31 11:15:00,49.56,49.66,49.54,49.58,3902630.0,49.5298,49.6297,49.5098,49.5498,3902630.0
2023-08-31 11:20:00,49.59,49.59,49.45,49.46,4002820.0,49.5598,49.5598,49.4199,49.4299,4002820.0
2023-08-31 11:25:00,49.47,49.58,49.41,49.56,3533180.0,49.4399,49.5498,49.3799,49.5298,3533180.0
2023-08-31 11:30:00,49.55,49.64,49.46,49.49,3296850.0,49.5198,49.6098,49.4299,49.4599,3296850.0
2023-08-31 11:35:00,49.48,49.58,49.44,49.56,3231570.0,49.4499,49.5498,49.4099,49.5298,3231570.0
2023-08-31 11:40:00,49.56,49.62,49.54,49.6,2478350.0,49.5298,49.5898,49.5098,49.5698,2478350.0
2023-08-31 11:45:00,49.6,49.64,49.52,49.55,4201480.0,49.5698,49.6098,49.4898,49.5198,4201480.0
2023-08-31 11:50:00,49.54,49.63,49.54,49.62,2553920.0,49.5098,49.5998,49.5098,49.5898,2553920.0
2023-08-31 11:55:00,49.61,49.67,49.55,49.64,2584990.0,49.5798,49.6397,49.5198,49.6098,2584990.0
2023-08-31 12:00:00,49.64,49.65,49.48,49.55,3584240.0,49.6098,49.6198,49.4499,49.5198,3584240.0
2023-08-31 12:05:00,49.56,49.63,49.55,49.61,2549590.0,49.5298,49.5998,49.5198,49.5798,2549590.0
2023-08-31 12:10:00,49.61,49.63,49.5,49.54,3342220.0,49.5798,49.5998,49.4698,49.5098,3342220.0
2023-08-31 12:15:00,49.54,49.55,49.31,49.39,5300970.0,49.5098,49.5198,49.28,49.3599,5300970.0
2023-08-31 12:20:00,49.39,49.39,49.14,49.2,7913570.0,49.3599,49.3599,49.1101,49.17,7913570.0
2023-08-31 12:25:00,49.2,49.28,49.19,49.22,4426120.0,49.17,49.25,49.16,49.19,4426120.0
2023-08-31 12:30:00,49.24,49.3,49.18,49.23,3988800.0,49.21,49.27,49.15,49.2,3988800.0
2023-08-31 12:35:00,49.23,49.3,49.13,49.25,3576570.0,49.2,49.27,49.1001,49.22,3576570.0
2023-08-31 12:40:00,49.25,49.31,49.19,49.21,3343530.0,49.22,49.28,49.16,49.18,3343530.0
2023-08-31 12:45:00,49.21,49.22,49.0,49.02,6088860.0,49.18,49.19,48.9701,48.9901,6088860.0
2023-08-31 12:50:00,49.01,49.13,48.96,49.06,5656260.0,48.9801,49.1001,48.9302,49.0301,5656260.0
2023-08-31 12:55:00,49.06,49.18,49.06,49.16,4281870.0,49.0301,49.15,49.0301,49.1301,4281870.0
2023-08-31 13:00:00,49.16,49.21,49.11,49.17,2712440.0,49.1301,49.18,49.0801,49.14,2712440.0
2023-08-31 13:05:00,49.17,49.28,49.16,49.26,3300540.0,49.14,49.25,49.1301,49.23,3300540.0
2023-08-31 13:10:00,49.27,49.35,49.23,49.33,4012810.0,49.24,49.3199,49.2,49.2999,4012810.0
2023-08-31 13:15:00,49.32,49.38,49.29,49.38,3608960.0,49.29,49.3499,49.26,49.3499,3608960.0
2023-08-31 13:20:00,49.37,49.38,49.31,49.36,2941880.0,49.3399,49.3499,49.28,49.3299,2941880.0
2023-08-31 13:25:00,49.36,49.43,49.36,49.4,3329040.0,49.3299,49.3999,49.3299,49.3699,3329040.0
2023-08-31 13:30:00,49.4,49.44,49.35,49.38,2995880.0,49.3699,49.4099,49.3199,49.3499,2995880.0
2023-08-31 13:35:00,49.37,49.4,49.23,49.31,3649610.0,49.3399,49.3699,49.2,49.28,3649610.0
2023-08-31 13:40:00,49.3,49.36,49.27,49.35,2560230.0,49.27,49.3299,49.24,49.3199,2560230.0
2023-08-31 13:45:00,49.35,49.35,49.21,49.28,2475450.0,49.3199,49.3199,49.18,49.25,2475450.0
2023-08-31 13:50:00,49.27,49.28,49.16,49.21,2684940.0,49.24,49.25,49.1301,49.18,2684940.0
2023-08-31 13:55:00,49.22,49.29,49.2,49.28,1906300.0,49.19,49.26,49.17,49.25,1906300.0
2023-08-31 14:00:00,49.28,49.39,49.27,49.38,3037670.0,49.25,49.3599,49.24,49.3499,3037670.0
2023-08-31 14:05:00,49.38,49.42,49.37,49.4,3019220.0,49.3499,49.3899,49.3399,49.3699,3019220.0
2023-08-31 14:10:00,49.4,49.45,49.4,49.43,3175320.0,49.3699,49.4199,49.3699,49.3999,3175320.0
2023-08-31 14:15:00,49.43,49.47,49.41,49.45,2617770.0,49.3999,49.4399,49.3799,49.4199,2617770.0
2023-08-31 14:20:00,49.45,49.48,49.38,49.47,3001500.0,49.4199,49.4499,49.3499,49.4399,3001500.0
2023-08-31 14:25:00,49.46,49.49,49.41,49.42,2296020.0,49.4299,49.4599,49.3799,49.3899,2296020.0
2023-08-31 14:30:00,49.42,49.44,49.31,49.35,3184290.0,49.3899,49.4099,49.28,49.3199,3184290.0
2023-08-31 14:35:00,49.35,49.37,49.29,49.36,2155300.0,49.3199,49.3399,49.26,49.3299,2155300.0
2023-08-31 14:40:00,49.36,49.45,49.34,49.37,4035850.0,49.3299,49.4199,49.3099,49.3399,4035850.0
2023-08-31 14:45:00,49.37,49.49,49.37,49.46,4112490.0,49.3399,49.4599,49.3399,49.4299,4112490.0
2023-08-31 14:50:00,49.46,49.52,49.39,49.51,5565230.0,49.4299,49.4898,49.3599,49.4798,5565230.0
2023-08-31 14:55:00,49.5,49.51,49.4,49.46,3675720.0,49.4698,49.4798,49.3699,49.4299,3675720.0
2023-08-31 15:00:00,49.46,49.55,49.45,49.53,4546520.0,49.4299,49.5198,49.4199,49.4998,4546520.0
2023-08-31 15:05:00,49.53,49.59,49.5,49.56,3594840.0,49.4998,49.5598,49.4698,49.5298,3594840.0
2023-08-31 15:10:00,49.56,49.62,49.54,49.59,4540900.0,49.5298,49.5898,49.5098,49.5598,4540900.0
2023-08-31 15:15:00,49.59,49.62,49.54,49.61,2417250.0,49.5598,49.5898,49.5098,49.5798,2417250.0
2023-08-31 15:20:00,49.61,49.66,49.57,49.59,5272790.0,49.5798,49.6297,49.5398,49.5598,5272790.0
2023-08-31 15:25:00,49.6,49.61,49.54,49.6,3197170.0,49.5698,49.5798,49.5098,49.5698,3197170.0
2023-08-31 15:30:00,49.61,49.66,49.58,49.59,3472970.0,49.5798,49.6297,49.5498,49.5598,3472970.0
2023-08-31 15:35:00,49.6,49.66,49.57,49.66,4160940.0,49.5698,49.6297,49.5398,49.6297,4160940.0
2023-08-31 15:40:00,49.65,49.7,49.62,49.7,5629230.0,49.6198,49.6697,49.5898,49.6697,5629230.0
2023-08-31 15:45:00,49.7,49.7,49.62,49.64,3782690.0,49.6697,49.6697,49.5898,49.6098,3782690.0
2023-08-31 15:50:00,49.64,49.71,49.58,49.62,6503060.0,49.6098,49.6797,49.5498,49.5898,6503060.0
2023-08-31 15:55:00,49.62,49.62,49.36,49.37,12485200.0,49.5898,49.5898,49.3299,49.3399,12485200.0
2023-09-01 09:30:00,49.77,49.8,49.52,49.54,13253510.0,49.7397,49.7697,49.4898,49.5098,13253510.0
2023-09-01 09:35:00,49.54,49.55,49.22,49.27,12049600.0,49.5098,49.5198,49.19,49.24,12049600.0
2023-09-01 09:40:00,49.27,49.33,49.02,49.06,11506000.0,49.24,49.2999,48.9901,49.0301,11506000.0
2023-09-01 09:45:00,49.06,49.08,48.46,48.6,14585610.0,49.0301,49.0501,48.4305,48.5704,14585610.0
2023-09-01 09:50:00,48.61,48.74,48.56,48.69,8514970.0,48.5804,48.7103,48.5304,48.6603,8514970.0
2023-09-01 09:55:00,48.68,48.97,48.65,48.91,9431260.0,48.6503,48.9402,48.6204,48.8802,9431260.0
2023-09-01 10:00:00,48.92,48.92,48.66,48.83,7450440.0,48.8902,48.8902,48.6304,48.8003,7450440.0
2023-09-01 10:05:00,48.84,48.96,48.65,48.93,5626340.0,48.8102,48.9302,48.6204,48.9002,5626340.0
2023-09-01 10:10:00,48.91,49.02,48.88,48.95,7050540.0,48.8802,48.9901,48.8502,48.9202,7050540.0
2023-09-01 10:15:00,48.96,49.01,48.76,48.92,6120560.0,48.9302,48.9801,48.7303,48.8902,6120560.0
2023-09-01 10:20:00,48.9,48.92,48.74,48.81,4774220.0,48.8702,48.8902,48.7103,48.7803,4774220.0
2023-09-01 10:25:00,48.81,48.85,48.67,48.8,5437610.0,48.7803,48.8202,48.6403,48.7703,5437610.0
2023-09-01 10:30:00,48.8,48.82,48.43,48.44,8614230.0,48.7703,48.7903,48.4005,48.4105,8614230.0
2023-09-01 10:35:00,48.43,48.68,48.37,48.59,7957130.0,48.4005,48.6503,48.3405,48.5604,7957130.0
2023-09-01 10:40:00,48.6,48.65,48.5,48.54,3963530.0,48.5704,48.6204,48.4705,48.5104,3963530.0
2023-09-01 10:45:00,48.54,48.58,48.33,48.38,7441760.0,48.5104,48.5504,48.3006,48.3505,7441760.0
2023-09-01 10:50:00,48.38,48.49,48.36,48.38,5290090.0,48.3505,48.4605,48.3305,48.3505,5290090.0
2023-09-01 10:55:00,48.38,48.46,48.31,48.34,5421720.0,48.3505,48.4305,48.2806,48.3106,5421720.0
2023-09-01 11:00:00,48.34,48.42,48.31,48.39,4551610.0,48.3106,48.3905,48.2806,48.3605,4551610.0
2023-09-01 11:05:00,48.38,48.38,48.14,48.21,7455080.0,48.3505,48.3505,48.1107,48.1806,7455080.0
2023-09-01 11:10:00,48.21,48.37,48.18,48.32,5391430.0,48.1806,48.3405,48.1506,48.2906,5391430.0
2023-09-01 11:15:00,48.31,48.49,48.29,48.47,5214580.0,48.2806,48.4605,48.2606,48.4405,5214580.0
2023-09-01 11:20:00,48.47,48.58,48.47,48.57,5240430.0,48.4405,48.5504,48.4405,48.5404,5240430.0
2023-09-01 11:25:00,48.57,48.61,48.38,48.42,5443800.0,48.5404,48.5804,48.3505,48.3905,5443800.0
2023-09-01 11:30:00,48.42,48.47,48.33,48.42,4402990.0,48.3905,48.4405,48.3006,48.3905,4402990.0
2023-09-01 11:35:00,48.42,48.52,48.38,48.41,3692650.0,48.3905,48.4904,48.3505,48.3805,3692650.0
2023-09-01 11:40:00,48.41,48.61,48.39,48.43,2935400.0,48.3805,48.5804,48.3605,48.4005,2935400.0
2023-09-01 11:45:00,48.43,48.45,48.28,48.29,4307440.0,48.4005,48.4205,48.2506,48.2606,4307440.0
2023-09-01 11:50:00,48.29,48.34,48.21,48.29,3696300.0,48.2606,48.3106,48.1806,48.2606,3696300.0
2023-09-01 11:55:00,48.29,48.36,48.27,48.29,2686710.0,48.2606,48.3305,48.2406,48.2606,2686710.0
2023-09-01 12:00:00,48.27,48.34,48.24,48.26,2436460.0,48.2406,48.3106,48.2106,48.2306,2436460.0
2023-09-01 12:05:00,48.26,48.43,48.25,48.4,3345820.0,48.2306,48.4005,48.2206,48.3705,3345820.0
2023-09-01 12:10:00,48.41,48.49,48.38,48.43,3178140.0,48.3805,48.4605,48.3505,48.4005,3178140.0
2023-09-01 12:15:00,48.43,48.51,48.41,48.48,2529190.0,48.4005,48.4804,48.3805,48.4505,2529190.0
2023-09-01 12:20:00,48.48,48.56,48.46,48.54,3287990.0,48.4505,48.5304,48.4305,48.5104,3287990.0
2023-09-01 12:25:00,48.54,48.57,48.49,48.49,3396670.0,48.5104,48.5404,48.4605,48.4605,3396670.0
2023-09-01 12:30:00,48.49,48.57,48.47,48.51,2414960.0,48.4605,48.5404,48.4405,48.4804,2414960.0
2023-09-01 12:35:00,48.5,48.53,48.46,48.48,2156250.0,48.4705,48.5004,48.4305,48.4505,2156250.0
2023-09-01 12:40:00,48.48,48.5,48.41,48.45,2680110.0,48.4505,48.4705,48.3805,48.4205,2680110.0
2023-09-01 12:45:00,48.45,48.54,48.43,48.54,1978240.0,48.4205,48.5104,48.4005,48.5104,1978240.0
2023-09-01 12:50:00,48.54,48.71,48.52,48.69,4344290.0,48.5104,48.6803,48.4904,48.6603,4344290.0
2023-09-01 12:55:00,48.69,48.8,48.68,48.74,4907090.0,48.6603,48.7703,48.6503,48.7103,4907090.0
2023-09-01 13:00:00,48.74,48.8,48.67,48.67,3513180.0,48.7103,48.7703,48.6403,48.6403,3513180.0
2023-09-01 13:05:00,48.67,48.71,48.62,48.66,3277690.0,48.6403,48.6803,48.5904,48.6304,3277690.0
2023-09-01 13:10:00,48.67,48.76,48.64,48.7,2286310.0,48.6403,48.7303,48.6104,48.6703,2286310.0
2023-09-01 13:15:00,48.69,48.74,48.64,48.73,2575560.0,48.6603,48.7103,48.6104,48.7003,2575560.0
2023-09-01 13:20:00,48.73,48.79,48.69,48.69,2611870.0,48.7003,48.7603,48.6603,48.6603,2611870.0
2023-09-01 13:25:00,48.68,48.68,48.55,48.58,3005000.0,48.6503,48.6503,48.5204,48.5504,3005000.0
2023-09-01 13:30:00,48.57,48.67,48.56,48.63,2298270.0,48.5404,48.6403,48.5304,48.6004,2298270.0
2023-09-01 13:35:00,48.62,48.73,48.62,48.66,2371040.0,48.5904,48.7003,48.5904,48.6304,2371040.0
2023-09-01 13:40:00,48.65,48.67,48.5,48.57,2972310.0,48.6204,48.6403,48.4705,48.5404,2972310.0
2023-09-01 13:45:00,48.57,48.59,48.52,48.55,1786520.0,48.5404,48.5604,48.4904,48.5204,1786520.0
2023-09-01 13:50:00,48.55,48.62,48.52,48.61,1717990.0,48.5204,48.5904,48.4904,48.5804,1717990.0
2023-09-01 13:55:00,48.6,48.66,48.58,48.66,2074570.0,48.5704,48.6304,48.5504,48.6304,2074570.0
2023-09-01 14:00:00,48.66,48.68,48.6,48.67,1790330.0,48.6304,48.6503,48.5704,48.6403,1790330.0
2023-09-01 14:05:00,48.67,48.72,48.64,48.7,2134030.0,48.6403,48.6903,48.6104,48.6703,2134030.0
2023-09-01 14:10:00,48.71,48.71,48.65,48.7,1743010.0,48.6803,48.6803,48.6204,48.6703,1743010.0
2023-09-01 14:15:00,48.71,48.71,48.61,48.62,1781090.0,48.6803,48.6803,48.5804,48.5904,1781090.0
2023-09-01 14:20:00,48.62,48.68,48.54,48.57,2430860.0,48.5904,48.6503,48.5104,48.5404,2430860.0
2023-09-01 14:25:00,48.57,48.6,48.43,48.47,3504860.0,48.5404,48.5704,48.4005,48.4405,3504860.0
2023-09-01 14:30:00,48.47,48.5,48.38,48.38,2721230.0,48.4405,48.4705,48.3505,48.3505,2721230.0
2023-09-01 14:35:00,48.39,48.42,48.35,48.4,3533200.0,48.3605,48.3905,48.3205,48.3705,3533200.0
2023-09-01 14:40:00,48.41,48.5,48.38,48.47,3874800.0,48.3805,48.4705,48.3505,48.4405,3874800.0
2023-09-01 14:45:00,48.47,48.54,48.45,48.49,2703180.0,48.4405,48.5104,48.4205,48.4605,2703180.0
2023-09-01 14:50:00,48.5,48.53,48.49,48.51,2311030.0,48.4705,48.5004,48.4605,48.4804,2311030.0
2023-09-01 14:55:00,48.5,48.63,48.5,48.62,3341140.0,48.4705,48.6004,48.4705,48.5904,3341140.0
2023-09-01 15:00:00,48.62,48.66,48.58,48.61,3270550.0,48.5904,48.6304,48.5504,48.5804,3270550.0
2023-09-01 15:05:00,48.61,48.63,48.52,48.56,2501840.0,48.5804,48.6004,48.4904,48.5304,2501840.0
2023-09-01 15:10:00,48.56,48.63,48.49,48.59,3197130.0,48.5304,48.6004,48.4605,48.5604,3197130.0
2023-09-01 15:15:00,48.6,48.65,48.58,48.61,2290190.0,48.5704,48.6204,48.5504,48.5804,2290190.0
2023-09-01 15:20:00,48.62,48.64,48.54,48.6,1988540.0,48.5904,48.6104,48.5104,48.5704,1988540.0
2023-09-01 15:25:00,48.6,48.65,48.58,48.64,2760680.0,48.5704,48.6204,48.5504,48.6104,2760680.0
2023-09-01 15:30:00,48.65,48.67,48.58,48.59,3069650.0,48.6204,48.6403,48.5504,48.5604,3069650.0
2023-09-01 15:35:00,48.59,48.6,48.43,48.46,3946240.0,48.5604,48.5704,48.4005,48.4305,3946240.0
2023-09-01 15:40:00,48.46,48.53,48.43,48.45,3622130.0,48.4305,48.5004,48.4005,48.4205,3622130.0
2023-09-01 15:45:00,48.45,48.52,48.43,48.5,3600170.0,48.4205,48.4904,48.4005,48.4705,3600170.0
2023-09-01 15:50:00,48.49,48.58,48.45,48.56,4653400.0,48.4605,48.5504,48.4205,48.5304,4653400.0
2023-09-01 15:55:00,48.56,48.58,48.47,48.51,7276340.0,48.5304,48.5504,48.4405,48.4804,7276340.0
2023-09-05 09:30:00,48.23,48.44,47.86,48.24,13274750.0,48.2006,48.4105,47.8308,48.2106,13274750.0
2023-09-05 09:35:00,48.23,48.54,48.06,48.49,9898940.0,48.2006,48.5104,48.0307,48.4605,9898940.0
2023-09-05 09:40:00,48.5,48.57,48.19,48.26,9686210.0,48.4705,48.5404,48.1606,48.2306,9686210.0
2023-09-05 09:45:00,48.27,48.73,48.26,48.66,9970540.0,48.2406,48.7003,48.2306,48.6304,9970540.0
2023-09-05 09:50:00,48.68,48.79,48.49,48.61,6842850.0,48.6503,48.7603,48.4605,48.5804,6842850.0
2023-09-05 09:55:00,48.61,48.62,48.17,48.25,7632270.0,48.5804,48.5904,48.1407,48.2206,7632270.0
2023-09-05 10:00:00,48.25,48.27,47.96,48.02,9220570.0,48.2206,48.2406,47.9308,47.9907,9220570.0
2023-09-05 10:05:00,48.01,48.19,48.01,48.14,5930980.0,47.9808,48.1606,47.9808,48.1107,5930980.0
2023-09-05 10:10:00,48.14,48.27,48.11,48.15,4884020.0,48.1107,48.2406,48.0807,48.1207,4884020.0
2023-09-05 10:15:00,48.14,48.24,48.03,48.23,4862860.0,48.1107,48.2106,48.0007,48.2006,4862860.0
2023-09-05 10:20:00,48.22,48.39,48.19,48.38,5025660.0,48.1906,48.3605,48.1606,48.3505,5025660.0
2023-09-05 10:25:00,48.38,48.45,48.27,48.31,4597810.0,48.3505,48.4205,48.2406,48.2806,4597810.0
2023-09-05 10:30:00,48.31,48.46,48.28,48.36,4575510.0,48.2806,48.4305,48.2506,48.3305,4575510.0
2023-09-05 10:35:00,48.36,48.46,48.31,48.38,3799920.0,48.3305,48.4305,48.2806,48.3505,3799920.0
2023-09-05 10:40:00,48.39,48.57,48.36,48.56,4056530.0,48.3605,48.5404,48.3305,48.5304,4056530.0
2023-09-05 10:45:00,48.55,48.59,48.43,48.58,5342910.0,48.5204,48.5604,48.4005,48.5504,5342910.0
2023-09-05 10:50:00,48.57,48.58,48.48,48.49,4042890.0,48.5404,48.5504,48.4505,48.4605,4042890.0
2023-09-05 10:55:00,48.49,48.53,48.42,48.44,2959180.0,48.4605,48.5004,48.3905,48.4105,2959180.0
2023-09-05 11:00:00,48.44,48.6,48.43,48.59,4526530.0,48.4105,48.5704,48.4005,48.5604,4526530.0
2023-09-05 11:05:00,48.59,48.62,48.49,48.59,3837420.0,48.5604,48.5904,48.4605,48.5604,3837420.0
2023-09-05 11:10:00,48.59,48.67,48.55,48.63,4225060.0,48.5604,48.6403,48.5204,48.6004,4225060.0
2023-09-05 11:15:00,48.64,48.64,48.55,48.59,2675210.0,48.6104,48.6104,48.5204,48.5604,2675210.0
2023-09-05 11:20:00,48.59,48.6,48.49,48.53,2153310.0,48.5604,48.5704,48.4605,48.5004,2153310.0
2023-09-05 11:25:00,48.54,48.56,48.39,48.4,3234850.0,48.5104,48.5304,48.3605,48.3705,3234850.0
2023-09-05 11:30:00,48.4,48.44,48.33,48.35,3261140.0,48.3705,48.4105,48.3006,48.3205,3261140.0
2023-09-05 11:35:00,48.35,48.39,48.2,48.3,3744210.0,48.3205,48.3605,48.1706,48.2706,3744210.0
2023-09-05 11:40:00,48.29,48.31,48.25,48.3,1798530.0,48.2606,48.2806,48.2206,48.2706,1798530.0
2023-09-05 11:45:00,48.3,48.39,48.25,48.36,3361680.0,48.2706,48.3605,48.2206,48.3305,3361680.0
2023-09-05 11:50:00,48.37,48.38,48.25,48.29,1922610.0,48.3405,48.3505,48.2206,48.2606,1922610.0
2023-09-05 11:55:00,48.28,48.35,48.1,48.27,4414690.0,48.2506,48.3205,48.0707,48.2406,4414690.0
2023-09-05 12:00:00,48.26,48.38,48.22,48.29,3384420.0,48.2306,48.3505,48.1906,48.2606,3384420.0
2023-09-05 12:05:00,48.28,48.36,48.24,48.33,2011330.0,48.2506,48.3305,48.2106,48.3006,2011330.0
2023-09-05 12:10:00,48.32,48.38,48.3,48.34,2145250.0,48.2906,48.3505,48.2706,48.3106,2145250.0
2023-09-05 12:15:00,48.35,48.37,48.28,48.34,2236610.0,48.3205,48.3405,48.2506,48.3106,2236610.0
2023-09-05 12:20:00,48.34,48.44,48.34,48.37,2242210.0,48.3106,48.4105,48.3106,48.3405,2242210.0
2023-09-05 12:25:00,48.38,48.38,48.28,48.33,1815660.0,48.3505,48.3505,48.2506,48.3006,1815660.0
2023-09-05 12:30:00,48.33,48.41,48.32,48.37,1766640.0,48.3006,48.3805,48.2906,48.3405,1766640.0
2023-09-05 12:35:00,48.37,48.5,48.35,48.47,2232430.0,48.3405,48.4705,48.3205,48.4405,2232430.0
2023-09-05 12:40:00,48.47,48.51,48.44,48.49,1668970.0,48.4405,48.4804,48.4105,48.4605,1668970.0
2023-09-05 12:45:00,48.49,48.54,48.44,48.44,2150710.0,48.4605,48.5104,48.4105,48.4105,2150710.0
2023-09-05 12:50:00,48.45,48.48,48.39,48.47,1808910.0,48.4205,48.4505,48.3605,48.4405,1808910.0
2023-09-05 12:55:00,48.47,48.48,48.38,48.44,1356470.0,48.4405,48.4505,48.3505,48.4105,1356470.0
2023-09-05 13:00:00,48.44,48.45,48.35,48.36,1054360.0,48.4105,48.4205,48.3205,48.3305,1054360.0
2023-09-05 13:05:00,48.36,48.4,48.33,48.35,1192720.0,48.3305,48.3705,48.3006,48.3205,1192720.0
2023-09-05 13:10:00,48.34,48.44,48.34,48.37,1733650.0,48.3106,48.4105,48.3106,48.3405,1733650.0
2023-09-05 13:15:00,48.37,48.39,48.31,48.37,1442700.0,48.3405,48.3605,48.2806,48.3405,1442700.0
2023-09-05 13:20:00,48.37,48.45,48.32,48.43,1778830.0,48.3405,48.4205,48.2906,48.4005,1778830.0
2023-09-05 13:25:00,48.43,48.45,48.39,48.4,919890.0,48.4005,48.4205,48.3605,48.3705,919890.0
2023-09-05 13:30:00,48.4,48.46,48.4,48.43,1841250.0,48.3705,48.4305,48.3705,48.4005,1841250.0
2023-09-05 13:35:00,48.44,48.55,48.43,48.52,3032380.0,48.4105,48.5204,48.4005,48.4904,3032380.0
2023-09-05 13:40:00,48.51,48.57,48.51,48.56,2513340.0,48.4804,48.5404,48.4804,48.5304,2513340.0
2023-09-05 13:45:00,48.57,48.57,48.38,48.42,2674040.0,48.5404,48.5404,48.3505,48.3905,2674040.0
2023-09-05 13:50:00,48.42,48.46,48.39,48.45,1451610.0,48.3905,48.4305,48.3605,48.4205,1451610.0
2023-09-05 13:55:00,48.45,48.48,48.41,48.47,1023210.0,48.4205,48.4505,48.3805,48.4405,1023210.0
2023-09-05 14:00:00,48.48,48.53,48.47,48.51,1619250.0,48.4505,48.5004,48.4405,48.4804,1619250.0
2023-09-05 14:05:00,48.52,48.52,48.46,48.5,1336440.0,48.4904,48.4904,48.4305,48.4705,1336440.0
2023-09-05 14:10:00,48.5,48.6,48.49,48.57,2809030.0,48.4705,48.5704,48.4605,48.5404,2809030.0
2023-09-05 14:15:00,48.58,48.7,48.56,48.69,3640190.0,48.5504,48.6703,48.5304,48.6603,3640190.0
2023-09-05 14:20:00,48.69,48.72,48.68,48.7,2593980.0,48.6603,48.6903,48.6503,48.6703,2593980.0
2023-09-05 14:25:00,48.7,48.77,48.64,48.75,3487000.0,48.6703,48.7403,48.6104,48.7203,3487000.0
2023-09-05 14:30:00,48.75,48.77,48.67,48.69,2364250.0,48.7203,48.7403,48.6403,48.6603,2364250.0
2023-09-05 14:35:00,48.69,48.69,48.61,48.66,2279590.0,48.6603,48.6603,48.5804,48.6304,2279590.0
2023-09-05 14:40:00,48.65,48.66,48.62,48.63,1854990.0,48.6204,48.6304,48.5904,48.6004,1854990.0
2023-09-05 14:45:00,48.63,48.73,48.62,48.7,3240930.0,48.6004,48.7003,48.5904,48.6703,3240930.0
2023-09-05 14:50:00,48.7,48.73,48.66,48.69,2318400.0,48.6703,48.7003,48.6304,48.6603,2318400.0
2023-09-05 14:55:00,48.69,48.8,48.65,48.73,2633020.0,48.6603,48.7703,48.6204,48.7003,2633020.0
2023-09-05 15:00:00,48.74,48.74,48.64,48.68,2315450.0,48.7103,48.7103,48.6104,48.6503,2315450.0
2023-09-05 15:05:00,48.68,48.72,48.67,48.68,1480520.0,48.6503,48.6903,48.6403,48.6503,1480520.0
2023-09-05 15:10:00,48.68,48.69,48.56,48.6,3024130.0,48.6503,48.6603,48.5304,48.5704,3024130.0
2023-09-05 15:15:00,48.59,48.67,48.58,48.66,1973050.0,48.5604,48.6403,48.5504,48.6304,1973050.0
2023-09-05 15:20:00,48.67,48.76,48.66,48.73,2928140.0,48.6403,48.7303,48.6304,48.7003,2928140.0
2023-09-05 15:25:00,48.74,48.76,48.66,48.75,2589800.0,48.7103,48.7303,48.6304,48.7203,2589800.0
2023-09-05 15:30:00,48.76,48.8,48.74,48.78,3188270.0,48.7303,48.7703,48.7103,48.7503,3188270.0
2023-09-05 15:35:00,48.78,48.81,48.73,48.79,3742520.0,48.7503,48.7803,48.7003,48.7603,3742520.0
2023-09-05 15:40:00,48.8,48.85,48.77,48.84,2692580.0,48.7703,48.8202,48.7403,48.8102,2692580.0
2023-09-05 15:45:00,48.84,48.85,48.66,48.67,4469340.0,48.8102,48.8202,48.6304,48.6403,4469340.0
2023-09-05 15:50:00,48.68,48.71,48.59,48.67,4170180.0,48.6503,48.6803,48.5604,48.6403,4170180.0
2023-09-05 15:55:00,48.67,48.67,48.52,48.55,6394470.0,48.6403,48.6403,48.4904,48.5204,6394470.0
2023-09-06 09:30:00,48.46,48.55,48.21,48.33,8709650.0,48.4346,48.5245,48.1847,48.3047,8709650.0
2023-09-06 09:35:00,48.31,48.41,48.16,48.19,5997830.0,48.2847,48.3846,48.1348,48.1647,5997830.0
2023-09-06 09:40:00,48.19,48.4,48.15,48.25,5440770.0,48.1647,48.3746,48.1248,48.2247,5440770.0
2023-09-06 09:45:00,48.27,48.34,47.92,47.92,9334870.0,48.2447,48.3147,47.8949,47.8949,9334870.0
2023-09-06 09:50:00,47.91,48.11,47.88,48.03,6082620.0,47.8849,48.0848,47.8549,48.0048,6082620.0
2023-09-06 09:55:00,48.01,48.07,47.71,47.72,9414510.0,47.9848,48.0448,47.685,47.695,9414510.0
2023-09-06 10:00:00,47.71,47.72,46.97,46.98,19318580.0,47.685,47.695,46.9454,46.9554,19318580.0
2023-09-06 10:05:00,46.98,47.28,46.93,47.14,14585790.0,46.9554,47.2552,46.9054,47.1153,14585790.0
2023-09-06 10:10:00,47.14,47.17,46.98,47.03,9047890.0,47.1153,47.1453,46.9554,47.0053,9047890.0
2023-09-06 10:15:00,47.02,47.27,47.01,47.17,8236200.0,46.9953,47.2452,46.9854,47.1453,8236200.0
2023-09-06 10:20:00,47.17,47.2,47.0,47.0,6974710.0,47.1453,47.1753,46.9754,46.9754,6974710.0
2023-09-06 10:25:00,47.0,47.14,46.86,46.88,9440910.0,46.9754,47.1153,46.8354,46.8554,9440910.0
2023-09-06 10:30:00,46.89,47.08,46.83,47.02,6816160.0,46.8654,47.0553,46.8054,46.9953,6816160.0
2023-09-06 10:35:00,47.02,47.15,47.0,47.14,4243490.0,46.9953,47.1253,46.9754,47.1153,4243490.0
2023-09-06 10:40:00,47.14,47.16,47.03,47.03,3885760.0,47.1153,47.1353,47.0053,47.0053,3885760.0
2023-09-06 10:45:00,47.05,47.12,46.99,47.06,3207270.0,47.0253,47.0953,46.9654,47.0353,3207270.0
2023-09-06 10:50:00,47.05,47.12,46.87,47.09,5622500.0,47.0253,47.0953,46.8454,47.0653,5622500.0
2023-09-06 10:55:00,47.09,47.12,46.91,46.91,4515610.0,47.0653,47.0953,46.8854,46.8854,4515610.0
2023-09-06 11:00:00,46.91,46.91,46.71,46.77,8245670.0,46.8854,46.8854,46.6855,46.7455,8245670.0
2023-09-06 11:05:00,46.77,46.8,46.65,46.68,6257040.0,46.7455,46.7755,46.6255,46.6555,6257040.0
2023-09-06 11:10:00,46.7,46.82,46.69,46.8,4367390.0,46.6755,46.7955,46.6655,46.7755,4367390.0
2023-09-06 11:15:00,46.79,46.94,46.78,46.92,5575190.0,46.7655,46.9154,46.7555,46.8954,5575190.0
2023-09-06 11:20:00,46.92,46.99,46.89,46.9,4595840.0,46.8954,46.9654,46.8654,46.8754,4595840.0
2023-09-06 11:25:00,46.9,46.97,46.83,46.91,3864860.0,46.8754,46.9454,46.8054,46.8854,3864860.0
2023-09-06 11:30:00,46.91,47.05,46.89,46.94,3614510.0,46.8854,47.0253,46.8654,46.9154,3614510.0
2023-09-06 11:35:00,46.94,47.0,46.87,46.93,3397930.0,46.9154,46.9754,46.8454,46.9054,3397930.0
2023-09-06 11:40:00,46.93,46.95,46.87,46.92,2408170.0,46.9054,46.9254,46.8454,46.8954,2408170.0
2023-09-06 11:45:00,46.92,46.95,46.83,46.84,2401940.0,46.8954,46.9254,46.8054,46.8154,2401940.0
2023-09-06 11:50:00,46.85,46.87,46.78,46.8,2845720.0,46.8254,46.8454,46.7555,46.7755,2845720.0
2023-09-06 11:55:00,46.8,46.86,46.76,46.82,2950230.0,46.7755,46.8354,46.7355,46.7955,2950230.0
2023-09-06 12:00:00,46.82,46.87,46.68,46.77,3170230.0,46.7955,46.8454,46.6555,46.7455,3170230.0
2023-09-06 12:05:00,46.77,46.81,46.72,46.72,2803090.0,46.7455,46.7855,46.6955,46.6955,2803090.0
2023-09-06 12:10:00,46.72,46.81,46.71,46.78,2574370.0,46.6955,46.7855,46.6855,46.7555,2574370.0
2023-09-06 12:15:00,46.78,46.82,46.66,46.69,3054210.0,46.7555,46.7955,46.6355,46.6655,3054210.0
2023-09-06 12:20:00,46.69,46.82,46.66,46.81,3476400.0,46.6655,46.7955,46.6355,46.7855,3476400.0
2023-09-06 12:25:00,46.8,46.85,46.69,46.72,3156470.0,46.7755,46.8254,46.6655,46.6955,3156470.0
2023-09-06 12:30:00,46.72,46.8,46.69,46.79,3492070.0,46.6955,46.7755,46.6655,46.7655,3492070.0
2023-09-06 12:35:00,46.79,46.83,46.75,46.8,2316420.0,46.7655,46.8054,46.7255,46.7755,2316420.0
2023-09-06 12:40:00,46.8,46.87,46.72,46.72,3503110.0,46.7755,46.8454,46.6955,46.6955,3503110.0
2023-09-06 12:45:00,46.72,46.79,46.69,46.72,2533570.0,46.6955,46.7655,46.6655,46.6955,2533570.0
2023-09-06 12:50:00,46.71,46.75,46.59,46.66,4525330.0,46.6855,46.7255,46.5656,46.6355,4525330.0
2023-09-06 12:55:00,46.67,46.75,46.63,46.74,2868720.0,46.6455,46.7255,46.6056,46.7155,2868720.0
2023-09-06 13:00:00,46.74,46.79,46.68,46.76,4070380.0,46.7155,46.7655,46.6555,46.7355,4070380.0
2023-09-06 13:05:00,46.76,46.96,46.73,46.94,5258800.0,46.7355,46.9354,46.7055,46.9154,5258800.0
2023-09-06 13:10:00,46.94,46.99,46.93,46.96,3957410.0,46.9154,46.9654,46.9054,46.9354,3957410.0
2023-09-06 13:15:00,46.96,47.07,46.94,47.05,4717350.0,46.9354,47.0453,46.9154,47.0253,4717350.0
2023-09-06 13:20:00,47.06,47.07,46.97,47.02,2666800.0,47.0353,47.0453,46.9454,46.9953,2666800.0
2023-09-06 13:25:00,47.03,47.08,46.96,47.02,3402230.0,47.0053,47.0553,46.9354,46.9953,3402230.0
2023-09-06 13:30:00,47.02,47.11,46.97,47.06,2748030.0,46.9953,47.0853,46.9454,47.0353,2748030.0
2023-09-06 13:35:00,47.05,47.07,47.01,47.05,2014660.0,47.0253,47.0453,46.9854,47.0253,2014660.0
2023-09-06 13:40:00,47.05,47.17,47.02,47.14,4584410.0,47.0253,47.1453,46.9953,47.1153,4584410.0
2023-09-06 13:45:00,47.14,47.19,47.08,47.16,3801190.0,47.1153,47.1653,47.0553,47.1353,3801190.0
2023-09-06 13:50:00,47.17,47.19,47.09,47.11,2782170.0,47.1453,47.1653,47.0653,47.0853,2782170.0
2023-09-06 13:55:00,47.11,47.16,47.07,47.08,2310800.0,47.0853,47.1353,47.0453,47.0553,2310800.0
2023-09-06 14:00:00,47.09,47.09,46.93,46.98,3767210.0,47.0653,47.0653,46.9054,46.9554,3767210.0
2023-09-06 14:05:00,46.98,47.07,46.96,47.04,2204650.0,46.9554,47.0453,46.9354,47.0153,2204650.0
2023-09-06 14:10:00,47.04,47.06,46.99,47.03,1622690.0,47.0153,47.0353,46.9654,47.0053,1622690.0
2023-09-06 14:15:00,47.02,47.08,47.0,47.06,1938110.0,46.9953,47.0553,46.9754,47.0353,1938110.0
2023-09-06 14:20:00,47.07,47.07,46.93,46.97,2279370.0,47.0453,47.0453,46.9054,46.9454,2279370.0
2023-09-06 14:25:00,46.97,47.11,46.97,47.1,2791780.0,46.9454,47.0853,46.9454,47.0753,2791780.0
2023-09-06 14:30:00,47.11,47.12,47.06,47.07,2273410.0,47.0853,47.0953,47.0353,47.0453,2273410.0
2023-09-06 14:35:00,47.07,47.13,47.07,47.09,1835460.0,47.0453,47.1053,47.0453,47.0653,1835460.0
2023-09-06 14:40:00,47.09,47.14,47.08,47.13,2164400.0,47.0653,47.1153,47.0553,47.1053,2164400.0
2023-09-06 14:45:00,47.13,47.13,47.09,47.11,1707440.0,47.1053,47.1053,47.0653,47.0853,1707440.0
2023-09-06 14:50:00,47.11,47.13,47.07,47.08,1822280.0,47.0853,47.1053,47.0453,47.0553,1822280.0
2023-09-06 14:55:00,47.08,47.08,46.97,46.99,2796560.0,47.0553,47.0553,46.9454,46.9654,2796560.0
2023-09-06 15:00:00,46.99,47.0,46.88,46.89,3169420.0,46.9654,46.9754,46.8554,46.8654,3169420.0
2023-09-06 15:05:00,46.89,46.92,46.85,46.89,3207210.0,46.8654,46.8954,46.8254,46.8654,3207210.0
2023-09-06 15:10:00,46.89,46.98,46.89,46.97,3362790.0,46.8654,46.9554,46.8654,46.9454,3362790.0
2023-09-06 15:15:00,46.97,47.04,46.96,47.04,3186540.0,46.9454,47.0153,46.9354,47.0153,3186540.0
2023-09-06 15:20:00,47.04,47.08,47.0,47.02,2334820.0,47.0153,47.0553,46.9754,46.9953,2334820.0
2023-09-06 15:25:00,47.02,47.06,46.89,46.92,2956870.0,46.9953,47.0353,46.8654,46.8954,2956870.0
2023-09-06 15:30:00,46.92,46.97,46.88,46.95,3265690.0,46.8954,46.9454,46.8554,46.9254,3265690.0
2023-09-06 15:35:00,46.96,47.05,46.93,47.04,3741660.0,46.9354,47.0253,46.9054,47.0153,3741660.0
2023-09-06 15:40:00,47.05,47.07,46.99,47.04,2765850.0,47.0253,47.0453,46.9654,47.0153,2765850.0
2023-09-06 15:45:00,47.05,47.07,46.88,46.9,4290090.0,47.0253,47.0453,46.8554,46.8754,4290090.0
2023-09-06 15:50:00,46.9,47.02,46.9,46.96,4161530.0,46.8754,46.9953,46.8754,46.9354,4161530.0
2023-09-06 15:55:00,46.97,47.1,46.95,47.06,8245910.0,46.9454,47.0753,46.9254,47.0353,8245910.0
2023-09-07 09:30:00,45.52,45.66,45.15,45.47,25780920.0,45.4961,45.6361,45.1263,45.4462,25780920.0
2023-09-07 09:35:00,45.46,45.91,45.44,45.86,14233610.0,45.4362,45.8859,45.4162,45.836,14233610.0
2023-09-07 09:40:00,45.86,46.04,45.76,46.0,11008020.0,45.836,46.0159,45.736,45.9759,11008020.0
2023-09-07 09:45:00,45.99,46.01,45.72,45.74,6138950.0,45.9659,45.9859,45.696,45.716,6138950.0
2023-09-07 09:50:00,45.74,45.9,45.57,45.59,7746590.0,45.716,45.8759,45.5461,45.5661,7746590.0
2023-09-07 09:55:00,45.59,45.74,45.58,45.64,4774820.0,45.5661,45.716,45.5561,45.6161,4774820.0
2023-09-07 10:00:00,45.65,45.71,45.37,45.41,7781820.0,45.6261,45.686,45.3462,45.3862,7781820.0
2023-09-07 10:05:00,45.4,45.58,45.39,45.55,4770780.0,45.3762,45.5561,45.3662,45.5261,4770780.0
2023-09-07 10:10:00,45.55,45.8,45.53,45.67,4962790.0,45.5261,45.776,45.5061,45.6461,4962790.0
2023-09-07 10:15:00,45.68,45.72,45.6,45.69,3249550.0,45.6561,45.696,45.5761,45.666,3249550.0
2023-09-07 10:20:00,45.68,45.89,45.68,45.78,5661400.0,45.6561,45.8659,45.6561,45.756,5661400.0
2023-09-07 10:25:00,45.76,45.87,45.69,45.81,3466760.0,45.736,45.846,45.666,45.786,3466760.0
2023-09-07 10:30:00,45.82,45.84,45.44,45.46,6065440.0,45.796,45.816,45.4162,45.4362,6065440.0
2023-09-07 10:35:00,45.46,45.71,45.44,45.69,5177770.0,45.4362,45.686,45.4162,45.666,5177770.0
2023-09-07 10:40:00,45.69,45.97,45.66,45.92,6572880.0,45.666,45.9459,45.6361,45.8959,6572880.0
2023-09-07 10:45:00,45.91,45.98,45.85,45.86,5033870.0,45.8859,45.9559,45.826,45.836,5033870.0
2023-09-07 10:50:00,45.85,45.9,45.74,45.74,3494280.0,45.826,45.8759,45.716,45.716,3494280.0
2023-09-07 10:55:00,45.74,45.81,45.68,45.73,2855560.0,45.716,45.786,45.6561,45.706,2855560.0
2023-09-07 11:00:00,45.74,45.88,45.74,45.86,3227980.0,45.716,45.8559,45.716,45.836,3227980.0
2023-09-07 11:05:00,45.86,45.91,45.76,45.82,2952220.0,45.836,45.8859,45.736,45.796,2952220.0
2023-09-07 11:10:00,45.82,45.87,45.68,45.7,3145610.0,45.796,45.846,45.6561,45.676,3145610.0
2023-09-07 11:15:00,45.71,45.85,45.68,45.72,3276800.0,45.686,45.826,45.6561,45.696,3276800.0
2023-09-07 11:20:00,45.71,45.74,45.57,45.58,3878290.0,45.686,45.716,45.5461,45.5561,3878290.0
2023-09-07 11:25:00,45.58,45.67,45.57,45.63,2669780.0,45.5561,45.6461,45.5461,45.6061,2669780.0
2023-09-07 11:30:00,45.63,45.74,45.54,45.7,3832620.0,45.6061,45.716,45.5161,45.676,3832620.0
2023-09-07 11:35:00,45.7,45.78,45.67,45.72,3177610.0,45.676,45.756,45.6461,45.696,3177610.0
2023-09-07 11:40:00,45.73,45.73,45.6,45.66,2382770.0,45.706,45.706,45.5761,45.6361,2382770.0
2023-09-07 11:45:00,45.65,45.72,45.63,45.67,2200020.0,45.6261,45.696,45.6061,45.6461,2200020.0
2023-09-07 11:50:00,45.67,45.69,45.56,45.58,2629920.0,45.6461,45.666,45.5361,45.5561,2629920.0
2023-09-07 11:55:00,45.57,45.64,45.55,45.6,2423150.0,45.5461,45.6161,45.5261,45.5761,2423150.0
2023-09-07 12:00:00,45.58,45.73,45.56,45.71,2598060.0,45.5561,45.706,45.5361,45.686,2598060.0
2023-09-07 12:05:00,45.68,45.76,45.67,45.7,2247090.0,45.6561,45.736,45.6461,45.676,2247090.0
2023-09-07 12:10:00,45.7,45.72,45.64,45.7,1864630.0,45.676,45.696,45.6161,45.676,1864630.0
2023-09-07 12:15:00,45.7,45.82,45.69,45.8,2732100.0,45.676,45.796,45.666,45.776,2732100.0
2023-09-07 12:20:00,45.8,45.82,45.72,45.81,2168680.0,45.776,45.796,45.696,45.786,2168680.0
2023-09-07 12:25:00,45.82,45.87,45.74,45.8,2731900.0,45.796,45.846,45.716,45.776,2731900.0
2023-09-07 12:30:00,45.8,45.89,45.8,45.87,2624860.0,45.776,45.8659,45.776,45.846,2624860.0
2023-09-07 12:35:00,45.87,45.87,45.73,45.76,1763240.0,45.846,45.846,45.706,45.736,1763240.0
2023-09-07 12:40:00,45.76,45.8,45.7,45.73,1766840.0,45.736,45.776,45.676,45.706,1766840.0
2023-09-07 12:45:00,45.74,45.79,45.67,45.69,1892750.0,45.716,45.766,45.6461,45.666,1892750.0
2023-09-07 12:50:00,45.69,45.73,45.65,45.71,1817300.0,45.666,45.706,45.6261,45.686,1817300.0
2023-09-07 12:55:00,45.71,45.74,45.62,45.64,2057680.0,45.686,45.716,45.5961,45.6161,2057680.0
2023-09-07 13:00:00,45.64,45.7,45.59,45.67,2804310.0,45.6161,45.676,45.5661,45.6461,2804310.0
2023-09-07 13:05:00,45.67,45.7,45.6,45.64,1674880.0,45.6461,45.676,45.5761,45.6161,1674880.0
2023-09-07 13:10:00,45.64,45.69,45.62,45.66,1122660.0,45.6161,45.666,45.5961,45.6361,1122660.0
2023-09-07 13:15:00,45.66,45.7,45.63,45.69,1798460.0,45.6361,45.676,45.6061,45.666,1798460.0
2023-09-07 13:20:00,45.69,45.7,45.67,45.68,1788850.0,45.666,45.676,45.6461,45.6561,1788850.0
2023-09-07 13:25:00,45.68,45.69,45.59,45.66,1668380.0,45.6561,45.666,45.5661,45.6361,1668380.0
2023-09-07 13:30:00,45.66,45.7,45.62,45.64,2129710.0,45.6361,45.676,45.5961,45.6161,2129710.0
2023-09-07 13:35:00,45.63,45.63,45.58,45.61,1908000.0,45.6061,45.6061,45.5561,45.5861,1908000.0
2023-09-07 13:40:00,45.61,45.67,45.56,45.66,2322240.0,45.5861,45.6461,45.5361,45.6361,2322240.0
2023-09-07 13:45:00,45.65,45.74,45.64,45.73,3625850.0,45.6261,45.716,45.6161,45.706,3625850.0
2023-09-07 13:50:00,45.73,45.87,45.72,45.86,3352770.0,45.706,45.846,45.696,45.836,3352770.0
2023-09-07 13:55:00,45.86,45.88,45.81,45.85,2442000.0,45.836,45.8559,45.786,45.826,2442000.0
2023-09-07 14:00:00,45.85,45.94,45.84,45.91,3014480.0,45.826,45.9159,45.816,45.8859,3014480.0
2023-09-07 14:05:00,45.92,45.92,45.82,45.88,2416420.0,45.8959,45.8959,45.796,45.8559,2416420.0
2023-09-07 14:10:00,45.89,45.97,45.86,45.94,2836070.0,45.8659,45.9459,45.836,45.9159,2836070.0
2023-09-07 14:15:00,45.93,45.98,45.91,45.95,2748240.0,45.9059,45.9559,45.8859,45.9259,2748240.0
2023-09-07 14:20:00,45.95,45.96,45.86,45.87,2112780.0,45.9259,45.9359,45.836,45.846,2112780.0
2023-09-07 14:25:00,45.88,45.93,45.81,45.84,2201040.0,45.8559,45.9059,45.786,45.816,2201040.0
2023-09-07 14:30:00,45.83,45.97,45.81,45.87,2284080.0,45.806,45.9459,45.786,45.846,2284080.0
2023-09-07 14:35:00,45.86,45.9,45.82,45.84,1754470.0,45.836,45.8759,45.796,45.816,1754470.0
2023-09-07 14:40:00,45.83,46.07,45.82,46.06,4261990.0,45.806,46.0458,45.796,46.0359,4261990.0
2023-09-07 14:45:00,46.06,46.16,46.04,46.12,4827770.0,46.0359,46.1358,46.0159,46.0958,4827770.0
2023-09-07 14:50:00,46.12,46.21,46.06,46.18,4458200.0,46.0958,46.1858,46.0359,46.1558,4458200.0
2023-09-07 14:55:00,46.19,46.28,46.16,46.26,3573410.0,46.1658,46.2557,46.1358,46.2357,3573410.0
2023-09-07 15:00:00,46.26,46.34,46.25,46.27,4685370.0,46.2357,46.3157,46.2258,46.2457,4685370.0
2023-09-07 15:05:00,46.26,46.27,46.1,46.12,4246290.0,46.2357,46.2457,46.0758,46.0958,4246290.0
2023-09-07 15:10:00,46.12,46.24,46.1,46.23,3145290.0,46.0958,46.2158,46.0758,46.2058,3145290.0
2023-09-07 15:15:00,46.24,46.32,46.21,46.3,3647460.0,46.2158,46.2957,46.1858,46.2757,3647460.0
2023-09-07 15:20:00,46.29,46.3,46.16,46.21,3154220.0,46.2657,46.2757,46.1358,46.1858,3154220.0
2023-09-07 15:25:00,46.22,46.26,46.15,46.26,2362230.0,46.1958,46.2357,46.1258,46.2357,2362230.0
2023-09-07 15:30:00,46.26,46.3,46.13,46.14,3348330.0,46.2357,46.2757,46.1058,46.1158,3348330.0
2023-09-07 15:35:00,46.14,46.14,46.06,46.07,3469130.0,46.1158,46.1158,46.0359,46.0458,3469130.0
2023-09-07 15:40:00,46.07,46.23,46.07,46.22,3336230.0,46.0458,46.2058,46.0458,46.1958,3336230.0
2023-09-07 15:45:00,46.22,46.24,46.15,46.21,3200220.0,46.1958,46.2158,46.1258,46.1858,3200220.0
2023-09-07 15:50:00,46.22,46.32,46.11,46.25,4997210.0,46.1958,46.2957,46.0858,46.2258,4997210.0
2023-09-07 15:55:00,46.26,46.3,46.19,46.22,7070490.0,46.2357,46.2757,46.1658,46.1958,7070490.0
2023-09-08 09:30:00,45.97,46.3,45.83,46.28,11748110.0,45.9459,46.2757,45.806,46.2557,11748110.0
2023-09-08 09:35:00,46.29,46.61,46.17,46.4,9947540.0,46.2657,46.5856,46.1458,46.3757,9947540.0
2023-09-08 09:40:00,46.39,46.54,46.29,46.52,7262590.0,46.3657,46.5156,46.2657,46.4956,7262590.0
2023-09-08 09:45:00,46.5,46.54,46.23,46.35,5285910.0,46.4756,46.5156,46.2058,46.3257,5285910.0
2023-09-08 09:50:00,46.36,46.43,46.21,46.23,5303140.0,46.3357,46.4057,46.1858,46.2058,5303140.0
2023-09-08 09:55:00,46.23,46.24,45.94,46.21,8031680.0,46.2058,46.2158,45.9159,46.1858,8031680.0
2023-09-08 10:00:00,46.21,46.3,46.1,46.12,5063170.0,46.1858,46.2757,46.0758,46.0958,5063170.0
2023-09-08 10:05:00,46.13,46.37,46.04,46.1,4887850.0,46.1058,46.3457,46.0159,46.0758,4887850.0
2023-09-08 10:10:00,46.11,46.17,45.96,46.02,5134570.0,46.0858,46.1458,45.9359,45.9959,5134570.0
2023-09-08 10:15:00,46.0,46.18,46.0,46.15,3698140.0,45.9759,46.1558,45.9759,46.1258,3698140.0
2023-09-08 10:20:00,46.14,46.25,46.11,46.12,3347120.0,46.1158,46.2258,46.0858,46.0958,3347120.0
2023-09-08 10:25:00,46.12,46.14,46.04,46.07,3216580.0,46.0958,46.1158,46.0159,46.0458,3216580.0
2023-09-08 10:30:00,46.09,46.12,45.96,45.98,4046820.0,46.0658,46.0958,45.9359,45.9559,4046820.0
2023-09-08 10:35:00,45.99,46.01,45.86,45.9,4654760.0,45.9659,45.9859,45.836,45.8759,4654760.0
2023-09-08 10:40:00,45.9,45.94,45.74,45.81,5940660.0,45.8759,45.9159,45.716,45.786,5940660.0
2023-09-08 10:45:00,45.81,45.81,45.64,45.74,5412560.0,45.786,45.786,45.6161,45.716,5412560.0
2023-09-08 10:50:00,45.75,45.79,45.47,45.51,6726380.0,45.726,45.766,45.4462,45.4861,6726380.0
2023-09-08 10:55:00,45.52,45.57,45.31,45.32,6554680.0,45.4961,45.5461,45.2862,45.2962,6554680.0
2023-09-08 11:00:00,45.31,45.49,45.27,45.48,6951850.0,45.2862,45.4662,45.2463,45.4562,6951850.0
2023-09-08 11:05:00,45.47,45.5,45.39,45.39,3564000.0,45.4462,45.4761,45.3662,45.3662,3564000.0
2023-09-08 11:10:00,45.38,45.61,45.38,45.6,5486410.0,45.3562,45.5861,45.3562,45.5761,5486410.0
2023-09-08 11:15:00,45.59,45.62,45.48,45.55,3676490.0,45.5661,45.5961,45.4562,45.5261,3676490.0
2023-09-08 11:20:00,45.56,45.66,45.53,45.66,4062520.0,45.5361,45.6361,45.5061,45.6361,4062520.0
2023-09-08 11:25:00,45.66,45.73,45.65,45.67,4542030.0,45.6361,45.706,45.6261,45.6461,4542030.0
2023-09-08 11:30:00,45.68,45.73,45.62,45.73,3264590.0,45.6561,45.706,45.5961,45.706,3264590.0
2023-09-08 11:35:00,45.72,45.82,45.72,45.77,4379930.0,45.696,45.796,45.696,45.746,4379930.0
2023-09-08 11:40:00,45.77,45.81,45.68,45.8,3090260.0,45.746,45.786,45.6561,45.776,3090260.0
2023-09-08 11:45:00,45.8,45.81,45.67,45.71,3117790.0,45.776,45.786,45.6461,45.686,3117790.0
2023-09-08 11:50:00,45.7,45.89,45.69,45.87,3777880.0,45.676,45.8659,45.666,45.846,3777880.0
2023-09-08 11:55:00,45.87,45.89,45.79,45.82,3683940.0,45.846,45.8659,45.766,45.796,3683940.0
2023-09-08 12:00:00,45.82,45.83,45.74,45.81,3334190.0,45.796,45.806,45.716,45.786,3334190.0
2023-09-08 12:05:00,45.81,45.88,45.76,45.8,3247330.0,45.786,45.8559,45.736,45.776,3247330.0
2023-09-08 12:10:00,45.8,45.86,45.78,45.84,2195380.0,45.776,45.836,45.756,45.816,2195380.0
2023-09-08 12:15:00,45.85,45.95,45.81,45.95,2792570.0,45.826,45.9259,45.786,45.9259,2792570.0
2023-09-08 12:20:00,45.95,46.03,45.91,46.0,4975450.0,45.9259,46.0059,45.8859,45.9759,4975450.0
2023-09-08 12:25:00,46.0,46.05,45.94,45.97,5039130.0,45.9759,46.0259,45.9159,45.9459,5039130.0
2023-09-08 12:30:00,45.97,46.02,45.83,45.89,4196460.0,45.9459,45.9959,45.806,45.8659,4196460.0
2023-09-08 12:35:00,45.89,45.9,45.86,45.88,2336560.0,45.8659,45.8759,45.836,45.8559,2336560.0
2023-09-08 12:40:00,45.87,45.94,45.78,45.78,3099760.0,45.846,45.9159,45.756,45.756,3099760.0
2023-09-08 12:45:00,45.78,45.83,45.73,45.74,2810070.0,45.756,45.806,45.706,45.716,2810070.0
2023-09-08 12:50:00,45.73,45.78,45.67,45.76,3014540.0,45.706,45.756,45.6461,45.736,3014540.0
2023-09-08 12:55:00,45.77,45.81,45.71,45.77,2418190.0,45.746,45.786,45.686,45.746,2418190.0
2023-09-08 13:00:00,45.76,45.76,45.59,45.69,3205440.0,45.736,45.736,45.5661,45.666,3205440.0
2023-09-08 13:05:00,45.69,45.71,45.64,45.66,1425470.0,45.666,45.686,45.6161,45.6361,1425470.0
2023-09-08 13:10:00,45.66,45.66,45.56,45.62,3194300.0,45.6361,45.6361,45.5361,45.5961,3194300.0
2023-09-08 13:15:00,45.62,45.65,45.57,45.63,2774430.0,45.5961,45.6261,45.5461,45.6061,2774430.0
2023-09-08 13:20:00,45.63,45.77,45.63,45.71,3085700.0,45.6061,45.746,45.6061,45.686,3085700.0
2023-09-08 13:25:00,45.71,45.73,45.65,45.69,2228550.0,45.686,45.706,45.6261,45.666,2228550.0
2023-09-08 13:30:00,45.69,45.75,45.66,45.72,2170090.0,45.666,45.726,45.6361,45.696,2170090.0
2023-09-08 13:35:00,45.71,45.8,45.68,45.79,1641250.0,45.686,45.776,45.6561,45.766,1641250.0
2023-09-08 13:40:00,45.78,45.79,45.66,45.68,2825180.0,45.756,45.766,45.6361,45.6561,2825180.0
2023-09-08 13:45:00,45.67,45.69,45.59,45.62,2342320.0,45.6461,45.666,45.5661,45.5961,2342320.0
2023-09-08 13:50:00,45.62,45.62,45.47,45.49,4229590.0,45.5961,45.5961,45.4462,45.4662,4229590.0
2023-09-08 13:55:00,45.49,45.56,45.47,45.52,3241890.0,45.4662,45.5361,45.4462,45.4961,3241890.0
2023-09-08 14:00:00,45.52,45.68,45.5,45.68,3623970.0,45.4961,45.6561,45.4761,45.6561,3623970.0
2023-09-08 14:05:00,45.68,45.69,45.57,45.61,2578460.0,45.6561,45.666,45.5461,45.5861,2578460.0
2023-09-08 14:10:00,45.61,45.61,45.34,45.37,5220230.0,45.5861,45.5861,45.3162,45.3462,5220230.0
2023-09-08 14:15:00,45.38,45.45,45.34,45.44,3608640.0,45.3562,45.4262,45.3162,45.4162,3608640.0
2023-09-08 14:20:00,45.44,45.47,45.36,45.44,3589750.0,45.4162,45.4462,45.3362,45.4162,3589750.0
2023-09-08 14:25:00,45.44,45.5,45.42,45.44,3508880.0,45.4162,45.4761,45.3962,45.4162,3508880.0
2023-09-08 14:30:00,45.45,45.45,45.33,45.37,3469170.0,45.4262,45.4262,45.3062,45.3462,3469170.0
2023-09-08 14:35:00,45.36,45.54,45.36,45.43,4430820.0,45.3362,45.5161,45.3362,45.4062,4430820.0
2023-09-08 14:40:00,45.43,45.56,45.42,45.54,2990980.0,45.4062,45.5361,45.3962,45.5161,2990980.0
2023-09-08 14:45:00,45.54,45.55,45.49,45.52,2235950.0,45.5161,45.5261,45.4662,45.4961,2235950.0
2023-09-08 14:50:00,45.52,45.58,45.44,45.44,2846640.0,45.4961,45.5561,45.4162,45.4162,2846640.0
2023-09-08 14:55:00,45.45,45.5,45.41,45.42,2690420.0,45.4262,45.4761,45.3862,45.3962,2690420.0
2023-09-08 15:00:00,45.42,45.49,45.38,45.49,3405410.0,45.3962,45.4662,45.3562,45.4662,3405410.0
2023-09-08 15:05:00,45.49,45.55,45.46,45.54,3143500.0,45.4662,45.5261,45.4362,45.5161,3143500.0
2023-09-08 15:10:00,45.54,45.59,45.48,45.59,2569290.0,45.5161,45.5661,45.4562,45.5661,2569290.0
2023-09-08 15:15:00,45.59,45.6,45.51,45.54,3017270.0,45.5661,45.5761,45.4861,45.5161,3017270.0
2023-09-08 15:20:00,45.55,45.55,45.43,45.47,3622260.0,45.5261,45.5261,45.4062,45.4462,3622260.0
2023-09-08 15:25:00,45.46,45.49,45.38,45.41,3694150.0,45.4362,45.4662,45.3562,45.3862,3694150.0
2023-09-08 15:30:00,45.42,45.55,45.41,45.52,4210180.0,45.3962,45.5261,45.3862,45.4961,4210180.0
2023-09-08 15:35:00,45.53,45.53,45.41,45.46,3173850.0,45.5061,45.5061,45.3862,45.4362,3173850.0
2023-09-08 15:40:00,45.45,45.5,45.38,45.43,4309950.0,45.4262,45.4761,45.3562,45.4062,4309950.0
2023-09-08 15:45:00,45.43,45.48,45.43,45.47,3784300.0,45.4062,45.4562,45.4062,45.4462,3784300.0
2023-09-08 15:50:00,45.47,45.52,45.44,45.49,6399580.0,45.4462,45.4961,45.4162,45.4662,6399580.0
2023-09-08 15:55:00,45.51,45.57,45.49,45.57,11192150.0,45.4861,45.5461,45.4662,45.5461,11192150.0
2023-09-11 09:30:00,46.15,46.16,45.78,45.81,11988510.0,46.1258,46.1358,45.756,45.786,11988510.0
2023-09-11 09:35:00,45.82,45.86,45.0,45.07,15936220.0,45.796,45.836,44.9764,45.0464,15936220.0
2023-09-11 09:40:00,45.07,45.21,44.77,44.84,16429490.0,45.0464,45.1863,44.7465,44.8165,16429490.0
2023-09-11 09:45:00,44.85,44.9,44.51,44.74,15282930.0,44.8265,44.8765,44.4867,44.7165,15282930.0
2023-09-11 09:50:00,44.76,44.9,44.62,44.86,10734790.0,44.7365,44.8765,44.5966,44.8365,10734790.0
2023-09-11 09:55:00,44.86,44.9,44.56,44.59,7354930.0,44.8365,44.8765,44.5366,44.5666,7354930.0
2023-09-11 10:00:00,44.6,44.84,44.56,44.72,6288050.0,44.5766,44.8165,44.5366,44.6966,6288050.0
2023-09-11 10:05:00,44.72,44.77,44.58,44.63,4991380.0,44.6966,44.7465,44.5566,44.6066,4991380.0
2023-09-11 10:10:00,44.64,44.72,44.31,44.38,10906580.0,44.6166,44.6966,44.2868,44.3567,10906580.0
2023-09-11 10:15:00,44.37,44.48,44.33,44.47,6230300.0,44.3467,44.4567,44.3068,44.4467,6230300.0
2023-09-11 10:20:00,44.47,44.52,44.41,44.49,4657870.0,44.4467,44.4967,44.3867,44.4667,4657870.0
2023-09-11 10:25:00,44.5,44.65,44.5,44.64,6097340.0,44.4767,44.6266,44.4767,44.6166,6097340.0
2023-09-11 10:30:00,44.63,44.73,44.51,44.71,6040790.0,44.6066,44.7065,44.4867,44.6866,6040790.0
2023-09-11 10:35:00,44.71,44.85,44.67,44.81,6760330.0,44.6866,44.8265,44.6466,44.7865,6760330.0
2023-09-11 10:40:00,44.82,44.93,44.78,44.84,6012900.0,44.7965,44.9064,44.7565,44.8165,6012900.0
2023-09-11 10:45:00,44.84,44.93,44.83,44.91,5404880.0,44.8165,44.9064,44.8065,44.8865,5404880.0
2023-09-11 10:50:00,44.91,44.98,44.68,44.7,6632950.0,44.8865,44.9564,44.6566,44.6766,6632950.0
2023-09-11 10:55:00,44.7,44.79,44.6,44.62,5216870.0,44.6766,44.7665,44.5766,44.5966,5216870.0
2023-09-11 11:00:00,44.62,44.66,44.58,44.64,3847360.0,44.5966,44.6366,44.5566,44.6166,3847360.0
2023-09-11 11:05:00,44.63,44.66,44.57,44.62,2817360.0,44.6066,44.6366,44.5466,44.5966,2817360.0
2023-09-11 11:10:00,44.62,44.69,44.52,44.68,4976450.0,44.5966,44.6666,44.4967,44.6566,4976450.0
2023-09-11 11:15:00,44.68,44.79,44.65,44.78,3825020.0,44.6566,44.7665,44.6266,44.7565,3825020.0
2023-09-11 11:20:00,44.78,44.79,44.68,44.75,3257370.0,44.7565,44.7665,44.6566,44.7265,3257370.0
2023-09-11 11:25:00,44.75,44.83,44.75,44.76,4306190.0,44.7265,44.8065,44.7265,44.7365,4306190.0
2023-09-11 11:30:00,44.75,44.8,44.63,44.68,4085170.0,44.7265,44.7765,44.6066,44.6566,4085170.0
2023-09-11 11:35:00,44.68,44.72,44.63,44.67,2044170.0,44.6566,44.6966,44.6066,44.6466,2044170.0
2023-09-11 11:40:00,44.68,44.74,44.54,44.62,3229600.0,44.6566,44.7165,44.5166,44.5966,3229600.0
2023-09-11 11:45:00,44.61,44.62,44.52,44.58,2661050.0,44.5866,44.5966,44.4967,44.5566,2661050.0
2023-09-11 11:50:00,44.58,44.61,44.55,44.57,1883290.0,44.5566,44.5866,44.5266,44.5466,1883290.0
2023-09-11 11:55:00,44.58,44.63,44.51,44.59,2556770.0,44.5566,44.6066,44.4867,44.5666,2556770.0
2023-09-11 12:00:00,44.6,44.69,44.59,44.61,2253930.0,44.5766,44.6666,44.5666,44.5866,2253930.0
2023-09-11 12:05:00,44.6,44.65,44.52,44.63,2937190.0,44.5766,44.6266,44.4967,44.6066,2937190.0
2023-09-11 12:10:00,44.62,44.66,44.59,44.61,2185500.0,44.5966,44.6366,44.5666,44.5866,2185500.0
2023-09-11 12:15:00,44.61,44.62,44.5,44.54,2963650.0,44.5866,44.5966,44.4767,44.5166,2963650.0
2023-09-11 12:20:00,44.54,44.6,44.46,44.54,2540410.0,44.5166,44.5766,44.4367,44.5166,2540410.0
2023-09-11 12:25:00,44.54,44.71,44.53,44.68,3063100.0,44.5166,44.6866,44.5067,44.6566,3063100.0
2023-09-11 12:30:00,44.68,44.71,44.62,44.67,2191890.0,44.6566,44.6866,44.5966,44.6466,2191890.0
2023-09-11 12:35:00,44.67,44.7,44.58,44.62,2657500.0,44.6466,44.6766,44.5566,44.5966,2657500.0
2023-09-11 12:40:00,44.62,44.65,44.59,44.62,1395820.0,44.5966,44.6266,44.5666,44.5966,1395820.0
2023-09-11 12:45:00,44.63,44.77,44.6,44.75,2702130.0,44.6066,44.7465,44.5766,44.7265,2702130.0
2023-09-11 12:50:00,44.74,44.78,44.68,44.74,2422820.0,44.7165,44.7565,44.6566,44.7165,2422820.0
2023-09-11 12:55:00,44.73,44.77,44.71,44.74,1853470.0,44.7065,44.7465,44.6866,44.7165,1853470.0
2023-09-11 13:00:00,44.74,44.93,44.73,44.93,4272750.0,44.7165,44.9064,44.7065,44.9064,4272750.0
2023-09-11 13:05:00,44.92,45.02,44.89,44.98,5175070.0,44.8965,44.9964,44.8665,44.9564,5175070.0
2023-09-11 13:10:00,44.99,45.05,44.93,44.94,4417060.0,44.9664,45.0264,44.9064,44.9164,4417060.0
2023-09-11 13:15:00,44.94,45.0,44.9,44.96,2913450.0,44.9164,44.9764,44.8765,44.9364,2913450.0
2023-09-11 13:20:00,44.96,44.97,44.89,44.89,2425790.0,44.9364,44.9464,44.8665,44.8665,2425790.0
2023-09-11 13:25:00,44.89,44.96,44.85,44.96,2771120.0,44.8665,44.9364,44.8265,44.9364,2771120.0
2023-09-11 13:30:00,44.96,45.02,44.95,45.01,3148140.0,44.9364,44.9964,44.9264,44.9864,3148140.0
2023-09-11 13:35:00,45.01,45.11,44.98,45.07,3591540.0,44.9864,45.0864,44.9564,45.0464,3591540.0
2023-09-11 13:40:00,45.07,45.11,45.02,45.04,2657530.0,45.0464,45.0864,44.9964,45.0164,2657530.0
2023-09-11 13:45:00,45.03,45.07,44.97,45.05,2943040.0,45.0064,45.0464,44.9464,45.0264,2943040.0
2023-09-11 13:50:00,45.04,45.12,45.04,45.11,2431750.0,45.0164,45.0963,45.0164,45.0864,2431750.0
2023-09-11 13:55:00,45.11,45.15,45.09,45.14,2363690.0,45.0864,45.1263,45.0664,45.1163,2363690.0
2023-09-11 14:00:00,45.14,45.15,45.08,45.12,1979940.0,45.1163,45.1263,45.0564,45.0963,1979940.0
2023-09-11 14:05:00,45.12,45.12,45.01,45.05,2526640.0,45.0963,45.0963,44.9864,45.0264,2526640.0
2023-09-11 14:10:00,45.04,45.13,45.02,45.11,2255680.0,45.0164,45.1063,44.9964,45.0864,2255680.0
2023-09-11 14:15:00,45.11,45.11,45.02,45.07,1670370.0,45.0864,45.0864,44.9964,45.0464,1670370.0
2023-09-11 14:20:00,45.08,45.08,44.96,45.0,2564080.0,45.0564,45.0564,44.9364,44.9764,2564080.0
2023-09-11 14:25:00,45.0,45.01,44.91,44.97,2607080.0,44.9764,44.9864,44.8865,44.9464,2607080.0
2023-09-11 14:30:00,44.98,45.0,44.96,44.98,1726490.0,44.9564,44.9764,44.9364,44.9564,1726490.0
2023-09-11 14:35:00,44.98,45.01,44.92,45.0,2407520.0,44.9564,44.9864,44.8965,44.9764,2407520.0
2023-09-11 14:40:00,45.0,45.0,44.94,44.96,1605420.0,44.9764,44.9764,44.9164,44.9364,1605420.0
2023-09-11 14:45:00,44.96,45.03,44.93,45.02,2977400.0,44.9364,45.0064,44.9064,44.9964,2977400.0
2023-09-11 14:50:00,45.03,45.08,45.0,45.06,3035590.0,45.0064,45.0564,44.9764,45.0364,3035590.0
2023-09-11 14:55:00,45.06,45.08,45.01,45.03,2032850.0,45.0364,45.0564,44.9864,45.0064,2032850.0
2023-09-11 15:00:00,45.04,45.05,44.98,44.99,2082190.0,45.0164,45.0264,44.9564,44.9664,2082190.0
2023-09-11 15:05:00,45.0,45.13,44.99,45.12,2504020.0,44.9764,45.1063,44.9664,45.0963,2504020.0
2023-09-11 15:10:00,45.12,45.13,45.04,45.1,2256800.0,45.0963,45.1063,45.0164,45.0764,2256800.0
2023-09-11 15:15:00,45.1,45.19,45.09,45.19,3387170.0,45.0764,45.1663,45.0664,45.1663,3387170.0
2023-09-11 15:20:00,45.19,45.27,45.17,45.27,5282840.0,45.1663,45.2463,45.1463,45.2463,5282840.0
2023-09-11 15:25:00,45.27,45.31,45.25,45.29,3695850.0,45.2463,45.2862,45.2263,45.2663,3695850.0
2023-09-11 15:30:00,45.29,45.33,45.23,45.26,3944730.0,45.2663,45.3062,45.2063,45.2363,3944730.0
2023-09-11 15:35:00,45.24,45.31,45.2,45.23,2646340.0,45.2163,45.2862,45.1763,45.2063,2646340.0
2023-09-11 15:40:00,45.22,45.24,45.11,45.11,3784150.0,45.1963,45.2163,45.0864,45.0864,3784150.0
2023-09-11 15:45:00,45.11,45.18,45.09,45.15,3344080.0,45.0864,45.1563,45.0664,45.1263,3344080.0
2023-09-11 15:50:00,45.15,45.17,45.08,45.1,3404590.0,45.1263,45.1463,45.0564,45.0764,3404590.0
2023-09-11 15:55:00,45.11,45.19,45.11,45.18,6560550.0,45.0864,45.1663,45.0864,45.1563,6560550.0
2023-09-12 09:30:00,44.74,44.99,44.53,44.83,12021150.0,44.7165,44.9664,44.5067,44.8065,12021150.0
2023-09-12 09:35:00,44.81,45.34,44.81,45.16,10575430.0,44.7865,45.3162,44.7865,45.1363,10575430.0
2023-09-12 09:40:00,45.16,45.32,45.06,45.19,7040430.0,45.1363,45.2962,45.0364,45.1663,7040430.0
2023-09-12 09:45:00,45.19,45.51,45.12,45.4,9061250.0,45.1663,45.4861,45.0963,45.3762,9061250.0
2023-09-12 09:50:00,45.4,45.54,45.29,45.42,6729020.0,45.3762,45.5161,45.2663,45.3962,6729020.0
2023-09-12 09:55:00,45.42,45.56,45.36,45.46,6220940.0,45.3962,45.5361,45.3362,45.4362,6220940.0
2023-09-12 10:00:00,45.46,45.67,45.32,45.46,7663190.0,45.4362,45.6461,45.2962,45.4362,7663190.0
2023-09-12 10:05:00,45.48,45.65,45.44,45.57,4998360.0,45.4562,45.6261,45.4162,45.5461,4998360.0
2023-09-12 10:10:00,45.57,45.6,45.48,45.54,4045430.0,45.5461,45.5761,45.4562,45.5161,4045430.0
2023-09-12 10:15:00,45.53,45.61,45.48,45.5,3408050.0,45.5061,45.5861,45.4562,45.4761,3408050.0
2023-09-12 10:20:00,45.49,45.5,45.31,45.31,4667530.0,45.4662,45.4761,45.2862,45.2862,4667530.0
2023-09-12 10:25:00,45.32,45.32,45.01,45.07,6857950.0,45.2962,45.2962,44.9864,45.0464,6857950.0
2023-09-12 10:30:00,45.06,45.2,44.96,45.17,5986920.0,45.0364,45.1763,44.9364,45.1463,5986920.0
2023-09-12 10:35:00,45.17,45.26,45.13,45.17,3334070.0,45.1463,45.2363,45.1063,45.1463,3334070.0
2023-09-12 10:40:00,45.18,45.25,45.03,45.23,4166830.0,45.1563,45.2263,45.0064,45.2063,4166830.0
2023-09-12 10:45:00,45.23,45.29,45.18,45.22,2652440.0,45.2063,45.2663,45.1563,45.1963,2652440.0
2023-09-12 10:50:00,45.21,45.22,44.99,45.01,3443050.0,45.1863,45.1963,44.9664,44.9864,3443050.0
2023-09-12 10:55:00,45.01,45.15,45.0,45.07,2885750.0,44.9864,45.1263,44.9764,45.0464,2885750.0
2023-09-12 11:00:00,45.07,45.22,45.06,45.21,2936420.0,45.0464,45.1963,45.0364,45.1863,2936420.0
2023-09-12 11:05:00,45.22,45.22,44.94,45.01,3450810.0,45.1963,45.1963,44.9164,44.9864,3450810.0
2023-09-12 11:10:00,45.01,45.12,44.94,45.08,3143370.0,44.9864,45.0963,44.9164,45.0564,3143370.0
2023-09-12 11:15:00,45.08,45.1,45.0,45.05,2194200.0,45.0564,45.0764,44.9764,45.0264,2194200.0
2023-09-12 11:20:00,45.06,45.23,45.03,45.16,3562840.0,45.0364,45.2063,45.0064,45.1363,3562840.0
2023-09-12 11:25:00,45.16,45.27,45.13,45.26,3040410.0,45.1363,45.2463,45.1063,45.2363,3040410.0
2023-09-12 11:30:00,45.27,45.39,45.26,45.33,3880190.0,45.2463,45.3662,45.2363,45.3062,3880190.0
2023-09-12 11:35:00,45.34,45.38,45.33,45.34,1968380.0,45.3162,45.3562,45.3062,45.3162,1968380.0
2023-09-12 11:40:00,45.34,45.39,45.32,45.35,1831130.0,45.3162,45.3662,45.2962,45.3262,1831130.0
2023-09-12 11:45:00,45.34,45.45,45.32,45.42,2903760.0,45.3162,45.4262,45.2962,45.3962,2903760.0
2023-09-12 11:50:00,45.42,45.48,45.4,45.42,2372240.0,45.3962,45.4562,45.3762,45.3962,2372240.0
2023-09-12 11:55:00,45.43,45.43,45.33,45.38,2080200.0,45.4062,45.4062,45.3062,45.3562,2080200.0
2023-09-12 12:00:00,45.39,45.47,45.36,45.43,2038650.0,45.3662,45.4462,45.3362,45.4062,2038650.0
2023-09-12 12:05:00,45.44,45.47,45.34,45.37,2017630.0,45.4162,45.4462,45.3162,45.3462,2017630.0
2023-09-12 12:10:00,45.38,45.38,45.29,45.32,2372890.0,45.3562,45.3562,45.2663,45.2962,2372890.0
2023-09-12 12:15:00,45.32,45.33,45.26,45.3,1551740.0,45.2962,45.3062,45.2363,45.2763,1551740.0
2023-09-12 12:20:00,45.28,45.38,45.26,45.36,1978250.0,45.2563,45.3562,45.2363,45.3362,1978250.0
2023-09-12 12:25:00,45.36,45.37,45.32,45.33,1403610.0,45.3362,45.3462,45.2962,45.3062,1403610.0
2023-09-12 12:30:00,45.34,45.41,45.33,45.34,1349170.0,45.3162,45.3862,45.3062,45.3162,1349170.0
2023-09-12 12:35:00,45.34,45.39,45.28,45.3,1620090.0,45.3162,45.3662,45.2563,45.2763,1620090.0
2023-09-12 12:40:00,45.3,45.42,45.27,45.39,1683450.0,45.2763,45.3962,45.2463,45.3662,1683450.0
2023-09-12 12:45:00,45.39,45.46,45.38,45.43,2263640.0,45.3662,45.4362,45.3562,45.4062,2263640.0
2023-09-12 12:50:00,45.42,45.43,45.35,45.37,1337830.0,45.3962,45.4062,45.3262,45.3462,1337830.0
2023-09-12 12:55:00,45.37,45.37,45.31,45.34,1110540.0,45.3462,45.3462,45.2862,45.3162,1110540.0
2023-09-12 13:00:00,45.33,45.35,45.27,45.31,1500520.0,45.3062,45.3262,45.2463,45.2862,1500520.0
2023-09-12 13:05:00,45.3,45.31,45.1,45.13,3017530.0,45.2763,45.2862,45.0764,45.1063,3017530.0
2023-09-12 13:10:00,45.13,45.17,45.11,45.14,2046880.0,45.1063,45.1463,45.0864,45.1163,2046880.0
2023-09-12 13:15:00,45.14,45.2,45.13,45.19,1704090.0,45.1163,45.1763,45.1063,45.1663,1704090.0
2023-09-12 13:20:00,45.19,45.36,45.19,45.35,3401430.0,45.1663,45.3362,45.1663,45.3262,3401430.0
2023-09-12 13:25:00,45.36,45.37,45.28,45.32,1716190.0,45.3362,45.3462,45.2563,45.2962,1716190.0
2023-09-12 13:30:00,45.32,45.35,45.3,45.34,1186910.0,45.2962,45.3262,45.2763,45.3162,1186910.0
2023-09-12 13:35:00,45.34,45.45,45.33,45.39,2795040.0,45.3162,45.4262,45.3062,45.3662,2795040.0
2023-09-12 13:40:00,45.39,45.42,45.22,45.23,2335270.0,45.3662,45.3962,45.1963,45.2063,2335270.0
2023-09-12 13:45:00,45.24,45.28,45.16,45.2,2027400.0,45.2163,45.2563,45.1363,45.1763,2027400.0
2023-09-12 13:50:00,45.19,45.24,45.14,45.17,2484750.0,45.1663,45.2163,45.1163,45.1463,2484750.0
2023-09-12 13:55:00,45.18,45.23,45.15,45.2,2460450.0,45.1563,45.2063,45.1263,45.1763,2460450.0
2023-09-12 14:00:00,45.2,45.23,45.14,45.2,2073150.0,45.1763,45.2063,45.1163,45.1763,2073150.0
2023-09-12 14:05:00,45.19,45.25,45.14,45.17,2002600.0,45.1663,45.2263,45.1163,45.1463,2002600.0
2023-09-12 14:10:00,45.17,45.24,45.16,45.21,1469470.0,45.1463,45.2163,45.1363,45.1863,1469470.0
2023-09-12 14:15:00,45.21,45.25,45.16,45.21,1976210.0,45.1863,45.2263,45.1363,45.1863,1976210.0
2023-09-12 14:20:00,45.2,45.26,45.17,45.24,2145780.0,45.1763,45.2363,45.1463,45.2163,2145780.0
2023-09-12 14:25:00,45.24,45.34,45.23,45.3,2488940.0,45.2163,45.3162,45.2063,45.2763,2488940.0
2023-09-12 14:30:00,45.3,45.31,45.19,45.21,2033660.0,45.2763,45.2862,45.1663,45.1863,2033660.0
2023-09-12 14:35:00,45.2,45.21,45.15,45.19,1888070.0,45.1763,45.1863,45.1263,45.1663,1888070.0
2023-09-12 14:40:00,45.18,45.19,45.12,45.17,2046290.0,45.1563,45.1663,45.0963,45.1463,2046290.0
2023-09-12 14:45:00,45.17,45.25,45.15,45.15,1947800.0,45.1463,45.2263,45.1263,45.1263,1947800.0
2023-09-12 14:50:00,45.16,45.17,45.03,45.04,2458470.0,45.1363,45.1463,45.0064,45.0164,2458470.0
2023-09-12 14:55:00,45.04,45.1,45.03,45.08,1700380.0,45.0164,45.0764,45.0064,45.0564,1700380.0
2023-09-12 15:00:00,45.07,45.12,45.04,45.06,1833210.0,45.0464,45.0963,45.0164,45.0364,1833210.0
2023-09-12 15:05:00,45.07,45.1,44.98,44.99,2691580.0,45.0464,45.0764,44.9564,44.9664,2691580.0
2023-09-12 15:10:00,45.0,45.04,44.97,45.01,2392860.0,44.9764,45.0164,44.9464,44.9864,2392860.0
2023-09-12 15:15:00,45.01,45.02,44.88,44.89,2475940.0,44.9864,44.9964,44.8565,44.8665,2475940.0
2023-09-12 15:20:00,44.89,44.94,44.89,44.92,1699360.0,44.8665,44.9164,44.8665,44.8965,1699360.0
2023-09-12 15:25:00,44.92,44.95,44.89,44.92,1737950.0,44.8965,44.9264,44.8665,44.8965,1737950.0
2023-09-12 15:30:00,44.92,44.94,44.82,44.91,2998580.0,44.8965,44.9164,44.7965,44.8865,2998580.0
2023-09-12 15:35:00,44.9,44.97,44.83,44.85,2540750.0,44.8765,44.9464,44.8065,44.8265,2540750.0
2023-09-12 15:40:00,44.85,44.94,44.85,44.93,1740400.0,44.8265,44.9164,44.8265,44.9064,1740400.0
2023-09-12 15:45:00,44.93,45.01,44.91,44.94,2982740.0,44.9064,44.9864,44.8865,44.9164,2982740.0
2023-09-12 15:50:00,44.95,45.05,44.94,45.01,3803540.0,44.9264,45.0264,44.9164,44.9864,3803540.0
2023-09-12 15:55:00,45.0,45.0,44.83,44.87,6854440.0,44.9764,44.9764,44.8065,44.8465,6854440.0
2023-09-13 09:30:00,44.6,44.94,44.5,44.85,10314470.0,44.5766,44.9164,44.4767,44.8265,10314470.0
2023-09-13 09:35:00,44.85,45.13,44.82,45.05,8259820.0,44.8265,45.1063,44.7965,45.0264,8259820.0
2023-09-13 09:40:00,45.06,45.4,45.0,45.19,7633440.0,45.0364,45.3762,44.9764,45.1663,7633440.0
2023-09-13 09:45:00,45.2,45.56,45.09,45.41,10391110.0,45.1763,45.5361,45.0664,45.3862,10391110.0
2023-09-13 09:50:00,45.41,45.45,45.1,45.14,7183350.0,45.3862,45.4262,45.0764,45.1163,7183350.0
2023-09-13 09:55:00,45.12,45.34,45.09,45.26,4744180.0,45.0963,45.3162,45.0664,45.2363,4744180.0
2023-09-13 10:00:00,45.26,45.3,44.98,45.01,5003910.0,45.2363,45.2763,44.9564,44.9864,5003910.0
2023-09-13 10:05:00,45.04,45.05,44.9,44.97,5407850.0,45.0164,45.0264,44.8765,44.9464,5407850.0
2023-09-13 10:10:00,44.97,45.05,44.88,44.92,4222350.0,44.9464,45.0264,44.8565,44.8965,4222350.0
2023-09-13 10:15:00,44.92,44.99,44.83,44.98,4034490.0,44.8965,44.9664,44.8065,44.9564,4034490.0
2023-09-13 10:20:00,44.98,45.11,44.93,45.09,4182950.0,44.9564,45.0864,44.9064,45.0664,4182950.0
2023-09-13 10:25:00,45.09,45.27,45.08,45.2,3992180.0,45.0664,45.2463,45.0564,45.1763,3992180.0
2023-09-13 10:30:00,45.19,45.3,45.19,45.24,2989670.0,45.1663,45.2763,45.1663,45.2163,2989670.0
2023-09-13 10:35:00,45.25,45.43,45.2,45.41,5404040.0,45.2263,45.4062,45.1763,45.3862,5404040.0
2023-09-13 10:40:00,45.42,45.46,45.23,45.28,4660650.0,45.3962,45.4362,45.2063,45.2563,4660650.0
2023-09-13 10:45:00,45.29,45.3,45.18,45.2,3026070.0,45.2663,45.2763,45.1563,45.1763,3026070.0
2023-09-13 10:50:00,45.19,45.27,45.08,45.14,4056160.0,45.1663,45.2463,45.0564,45.1163,4056160.0
2023-09-13 10:55:00,45.13,45.2,45.07,45.18,3526700.0,45.1063,45.1763,45.0464,45.1563,3526700.0
2023-09-13 11:00:00,45.18,45.31,45.17,45.28,3294600.0,45.1563,45.2862,45.1463,45.2563,3294600.0
2023-09-13 11:05:00,45.3,45.35,45.26,45.33,2639700.0,45.2763,45.3262,45.2363,45.3062,2639700.0
2023-09-13 11:10:00,45.32,45.4,45.24,45.26,3417210.0,45.2962,45.3762,45.2163,45.2363,3417210.0
2023-09-13 11:15:00,45.26,45.33,45.26,45.27,2021560.0,45.2363,45.3062,45.2363,45.2463,2021560.0
2023-09-13 11:20:00,45.27,45.5,45.26,45.47,4874350.0,45.2463,45.4761,45.2363,45.4462,4874350.0
2023-09-13 11:25:00,45.47,45.67,45.43,45.65,7563530.0,45.4462,45.6461,45.4062,45.6261,7563530.0
2023-09-13 11:30:00,45.65,45.73,45.63,45.66,6282700.0,45.6261,45.706,45.6061,45.6361,6282700.0
2023-09-13 11:35:00,45.66,45.77,45.58,45.76,5422200.0,45.6361,45.746,45.5561,45.736,5422200.0
2023-09-13 11:40:00,45.76,45.81,45.68,45.76,5275860.0,45.736,45.786,45.6561,45.736,5275860.0
2023-09-13 11:45:00,45.77,45.77,45.65,45.65,3675700.0,45.746,45.746,45.6261,45.6261,3675700.0
2023-09-13 11:50:00,45.65,45.67,45.41,45.58,5546720.0,45.6261,45.6461,45.3862,45.5561,5546720.0
2023-09-13 11:55:00,45.57,45.71,45.53,45.7,3153680.0,45.5461,45.686,45.5061,45.676,3153680.0
2023-09-13 12:00:00,45.71,45.71,45.54,45.64,2802820.0,45.686,45.686,45.5161,45.6161,2802820.0
2023-09-13 12:05:00,45.65,45.68,45.59,45.59,1999060.0,45.6261,45.6561,45.5661,45.5661,1999060.0
2023-09-13 12:10:00,45.58,45.62,45.48,45.5,2503520.0,45.5561,45.5961,45.4562,45.4761,2503520.0
2023-09-13 12:15:00,45.51,45.61,45.46,45.6,2044950.0,45.4861,45.5861,45.4362,45.5761,2044950.0
2023-09-13 12:20:00,45.59,45.66,45.59,45.6,1726700.0,45.5661,45.6361,45.5661,45.5761,1726700.0
2023-09-13 12:25:00,45.6,45.68,45.6,45.64,1745550.0,45.5761,45.6561,45.5761,45.6161,1745550.0
2023-09-13 12:30:00,45.65,45.71,45.51,45.63,2706110.0,45.6261,45.686,45.4861,45.6061,2706110.0
2023-09-13 12:35:00,45.63,45.65,45.52,45.54,1624360.0,45.6061,45.6261,45.4961,45.5161,1624360.0
2023-09-13 12:40:00,45.54,45.66,45.52,45.64,2182020.0,45.5161,45.6361,45.4961,45.6161,2182020.0
2023-09-13 12:45:00,45.64,45.77,45.6,45.76,3417670.0,45.6161,45.746,45.5761,45.736,3417670.0
2023-09-13 12:50:00,45.74,45.79,45.68,45.79,3445160.0,45.716,45.766,45.6561,45.766,3445160.0
2023-09-13 12:55:00,45.78,45.87,45.71,45.74,4973780.0,45.756,45.846,45.686,45.716,4973780.0
2023-09-13 13:00:00,45.75,45.81,45.66,45.68,2265340.0,45.726,45.786,45.6361,45.6561,2265340.0
2023-09-13 13:05:00,45.68,45.76,45.68,45.72,1950390.0,45.6561,45.736,45.6561,45.696,1950390.0
2023-09-13 13:10:00,45.73,45.81,45.71,45.75,2210770.0,45.706,45.786,45.686,45.726,2210770.0
2023-09-13 13:15:00,45.74,45.84,45.74,45.81,2267700.0,45.716,45.816,45.716,45.786,2267700.0
2023-09-13 13:20:00,45.81,45.83,45.66,45.77,2652830.0,45.786,45.806,45.6361,45.746,2652830.0
2023-09-13 13:25:00,45.77,45.82,45.74,45.79,1734830.0,45.746,45.796,45.716,45.766,1734830.0
2023-09-13 13:30:00,45.79,45.82,45.74,45.78,2107920.0,45.766,45.796,45.716,45.756,2107920.0
2023-09-13 13:35:00,45.78,45.87,45.67,45.86,3123850.0,45.756,45.846,45.6461,45.836,3123850.0
2023-09-13 13:40:00,45.88,45.93,45.84,45.89,3143180.0,45.8559,45.9059,45.816,45.8659,3143180.0
2023-09-13 13:45:00,45.9,45.92,45.82,45.84,1830140.0,45.8759,45.8959,45.796,45.816,1830140.0
2023-09-13 13:50:00,45.83,45.89,45.81,45.88,1552120.0,45.806,45.8659,45.786,45.8559,1552120.0
2023-09-13 13:55:00,45.87,45.88,45.79,45.82,1783430.0,45.846,45.8559,45.766,45.796,1783430.0
2023-09-13 14:00:00,45.82,45.85,45.74,45.75,1971910.0,45.796,45.826,45.716,45.726,1971910.0
2023-09-13 14:05:00,45.75,45.77,45.69,45.73,2718730.0,45.726,45.746,45.666,45.706,2718730.0
2023-09-13 14:10:00,45.73,45.78,45.73,45.73,1593570.0,45.706,45.756,45.706,45.706,1593570.0
2023-09-13 14:15:00,45.73,45.74,45.6,45.68,2857710.0,45.706,45.716,45.5761,45.6561,2857710.0
2023-09-13 14:20:00,45.67,45.69,45.6,45.66,2393680.0,45.6461,45.666,45.5761,45.6361,2393680.0
2023-09-13 14:25:00,45.66,45.68,45.62,45.65,1575560.0,45.6361,45.6561,45.5961,45.6261,1575560.0
2023-09-13 14:30:00,45.65,45.67,45.46,45.5,4985890.0,45.6261,45.6461,45.4362,45.4761,4985890.0
2023-09-13 14:35:00,45.49,45.62,45.48,45.6,2755070.0,45.4662,45.5961,45.4562,45.5761,2755070.0
2023-09-13 14:40:00,45.61,45.64,45.55,45.56,1897110.0,45.5861,45.6161,45.5261,45.5361,1897110.0
2023-09-13 14:45:00,45.57,45.6,45.5,45.52,1911230.0,45.5461,45.5761,45.4761,45.4961,1911230.0
2023-09-13 14:50:00,45.53,45.54,45.38,45.41,2912560.0,45.5061,45.5161,45.3562,45.3862,2912560.0
2023-09-13 14:55:00,45.41,45.52,45.33,45.44,3827350.0,45.3862,45.4961,45.3062,45.4162,3827350.0
2023-09-13 15:00:00,45.44,45.49,45.38,45.39,2468040.0,45.4162,45.4662,45.3562,45.3662,2468040.0
2023-09-13 15:05:00,45.38,45.45,45.28,45.34,3674940.0,45.3562,45.4262,45.2563,45.3162,3674940.0
2023-09-13 15:10:00,45.33,45.36,45.22,45.23,2980930.0,45.3062,45.3362,45.1963,45.2063,2980930.0
2023-09-13 15:15:00,45.23,45.33,45.19,45.32,3609610.0,45.2063,45.3062,45.1663,45.2962,3609610.0
2023-09-13 15:20:00,45.31,45.37,45.24,45.35,3500370.0,45.2862,45.3462,45.2163,45.3262,3500370.0
2023-09-13 15:25:00,45.36,45.46,45.35,45.45,2874200.0,45.3362,45.4362,45.3262,45.4262,2874200.0
2023-09-13 15:30:00,45.45,45.54,45.44,45.48,4001590.0,45.4262,45.5161,45.4162,45.4562,4001590.0
2023-09-13 15:35:00,45.47,45.51,45.43,45.46,1959780.0,45.4462,45.4861,45.4062,45.4362,1959780.0
2023-09-13 15:40:00,45.46,45.54,45.41,45.42,3318570.0,45.4362,45.5161,45.3862,45.3962,3318570.0
2023-09-13 15:45:00,45.42,45.51,45.39,45.41,3510340.0,45.3962,45.4861,45.3662,45.3862,3510340.0
2023-09-13 15:50:00,45.41,45.46,45.36,45.45,3825660.0,45.3862,45.4362,45.3362,45.4262,3825660.0
2023-09-13 15:55:00,45.43,45.54,45.37,45.5,6668350.0,45.4062,45.5161,45.3462,45.4761,6668350.0
2023-09-14 09:30:00,45.94,45.99,45.63,45.7,11440500.0,45.9159,45.9659,45.6061,45.676,11440500.0
2023-09-14 09:35:00,45.69,45.87,45.64,45.78,5480490.0,45.666,45.846,45.6161,45.756,5480490.0
2023-09-14 09:40:00,45.78,45.92,45.73,45.83,6899290.0,45.756,45.8959,45.706,45.806,6899290.0
2023-09-14 09:45:00,45.84,45.93,45.63,45.64,6571610.0,45.816,45.9059,45.6061,45.6161,6571610.0
2023-09-14 09:50:00,45.67,45.69,45.46,45.56,7696060.0,45.6461,45.666,45.4362,45.5361,7696060.0
2023-09-14 09:55:00,45.54,45.72,45.38,45.68,8439740.0,45.5161,45.696,45.3562,45.6561,8439740.0
2023-09-14 10:00:00,45.69,45.72,45.53,45.58,4243800.0,45.666,45.696,45.5061,45.5561,4243800.0
2023-09-14 10:05:00,45.57,45.65,45.45,45.48,4458360.0,45.5461,45.6261,45.4262,45.4562,4458360.0
2023-09-14 10:10:00,45.48,45.6,45.35,45.54,5548970.0,45.4562,45.5761,45.3262,45.5161,5548970.0
2023-09-14 10:15:00,45.55,45.56,45.31,45.34,5403880.0,45.5261,45.5361,45.2862,45.3162,5403880.0
2023-09-14 10:20:00,45.34,45.54,45.32,45.53,4922190.0,45.3162,45.5161,45.2962,45.5061,4922190.0
2023-09-14 10:25:00,45.52,45.57,45.46,45.52,3886900.0,45.4961,45.5461,45.4362,45.4961,3886900.0
2023-09-14 10:30:00,45.52,45.63,45.48,45.55,4311090.0,45.4961,45.6061,45.4562,45.5261,4311090.0
2023-09-14 10:35:00,45.55,45.66,45.53,45.62,3387520.0,45.5261,45.6361,45.5061,45.5961,3387520.0
2023-09-14 10:40:00,45.62,45.78,45.59,45.78,4068140.0,45.5961,45.756,45.5661,45.756,4068140.0
2023-09-14 10:45:00,45.77,45.8,45.72,45.77,3900590.0,45.746,45.776,45.696,45.746,3900590.0
2023-09-14 10:50:00,45.77,45.84,45.72,45.75,3538980.0,45.746,45.816,45.696,45.726,3538980.0
2023-09-14 10:55:00,45.76,45.8,45.63,45.66,3173140.0,45.736,45.776,45.6061,45.6361,3173140.0
2023-09-14 11:00:00,45.66,45.85,45.66,45.82,4193710.0,45.6361,45.826,45.6361,45.796,4193710.0
2023-09-14 11:05:00,45.82,45.84,45.77,45.82,2362730.0,45.796,45.816,45.746,45.796,2362730.0
2023-09-14 11:10:00,45.82,45.84,45.75,45.8,2847050.0,45.796,45.816,45.726,45.776,2847050.0
2023-09-14 11:15:00,45.81,45.89,45.78,45.84,3473460.0,45.786,45.8659,45.756,45.816,3473460.0
2023-09-14 11:20:00,45.84,45.84,45.72,45.78,2544140.0,45.816,45.816,45.696,45.756,2544140.0
2023-09-14 11:25:00,45.77,45.82,45.73,45.76,2382680.0,45.746,45.796,45.706,45.736,2382680.0
2023-09-14 11:30:00,45.76,45.79,45.72,45.73,1548550.0,45.736,45.766,45.696,45.706,1548550.0
2023-09-14 11:35:00,45.73,45.77,45.66,45.67,2094370.0,45.706,45.746,45.6361,45.6461,2094370.0
2023-09-14 11:40:00,45.66,45.69,45.57,45.62,2503750.0,45.6361,45.666,45.5461,45.5961,2503750.0
2023-09-14 11:45:00,45.61,45.66,45.55,45.63,2510070.0,45.5861,45.6361,45.5261,45.6061,2510070.0
2023-09-14 11:50:00,45.63,45.71,45.62,45.71,1904470.0,45.6061,45.686,45.5961,45.686,1904470.0
2023-09-14 11:55:00,45.71,45.72,45.67,45.7,1228440.0,45.686,45.696,45.6461,45.676,1228440.0
2023-09-14 12:00:00,45.7,45.71,45.62,45.66,1779040.0,45.676,45.686,45.5961,45.6361,1779040.0
2023-09-14 12:05:00,45.66,45.71,45.61,45.61,1757170.0,45.6361,45.686,45.5861,45.5861,1757170.0
2023-09-14 12:10:00,45.61,45.69,45.58,45.68,2555890.0,45.5861,45.666,45.5561,45.6561,2555890.0
2023-09-14 12:15:00,45.69,45.81,45.68,45.75,3731980.0,45.666,45.786,45.6561,45.726,3731980.0
2023-09-14 12:20:00,45.76,45.77,45.62,45.62,2439810.0,45.736,45.746,45.5961,45.5961,2439810.0
2023-09-14 12:25:00,45.63,45.63,45.51,45.52,4067220.0,45.6061,45.6061,45.4861,45.4961,4067220.0
2023-09-14 12:30:00,45.52,45.6,45.45,45.48,3540700.0,45.4961,45.5761,45.4262,45.4562,3540700.0
2023-09-14 12:35:00,45.48,45.54,45.41,45.49,3515180.0,45.4562,45.5161,45.3862,45.4662,3515180.0
2023-09-14 12:40:00,45.5,45.55,45.49,45.53,1838390.0,45.4761,45.5261,45.4662,45.5061,1838390.0
2023-09-14 12:45:00,45.53,45.58,45.52,45.57,1445790.0,45.5061,45.5561,45.4961,45.5461,1445790.0
2023-09-14 12:50:00,45.56,45.64,45.55,45.61,1983280.0,45.5361,45.6161,45.5261,45.5861,1983280.0
2023-09-14 12:55:00,45.61,45.62,45.54,45.56,1332550.0,45.5861,45.5961,45.5161,45.5361,1332550.0
2023-09-14 13:00:00,45.55,45.59,45.52,45.55,1584350.0,45.5261,45.5661,45.4961,45.5261,1584350.0
2023-09-14 13:05:00,45.56,45.59,45.47,45.49,1578750.0,45.5361,45.5661,45.4462,45.4662,1578750.0
2023-09-14 13:10:00,45.49,45.55,45.48,45.5,917900.0,45.4662,45.5261,45.4562,45.4761,917900.0
2023-09-14 13:15:00,45.5,45.51,45.45,45.46,1968840.0,45.4761,45.4861,45.4262,45.4362,1968840.0
2023-09-14 13:20:00,45.47,45.51,45.38,45.39,2600760.0,45.4462,45.4861,45.3562,45.3662,2600760.0
2023-09-14 13:25:00,45.39,45.43,45.35,45.37,2838890.0,45.3662,45.4062,45.3262,45.3462,2838890.0
2023-09-14 13:30:00,45.37,45.45,45.36,45.43,1833330.0,45.3462,45.4262,45.3362,45.4062,1833330.0
2023-09-14 13:35:00,45.43,45.45,45.36,45.43,1738240.0,45.4062,45.4262,45.3362,45.4062,1738240.0
2023-09-14 13:40:00,45.43,45.46,45.38,45.44,1521070.0,45.4062,45.4362,45.3562,45.4162,1521070.0
2023-09-14 13:45:00,45.44,45.46,45.36,45.36,1634230.0,45.4162,45.4362,45.3362,45.3362,1634230.0
2023-09-14 13:50:00,45.36,45.39,45.33,45.33,1848020.0,45.3362,45.3662,45.3062,45.3062,1848020.0
2023-09-14 13:55:00,45.33,45.35,45.21,45.22,4095530.0,45.3062,45.3262,45.1863,45.1963,4095530.0
2023-09-14 14:00:00,45.21,45.27,45.18,45.25,2985950.0,45.1863,45.2463,45.1563,45.2263,2985950.0
2023-09-14 14:05:00,45.25,45.27,45.18,45.18,2704580.0,45.2263,45.2463,45.1563,45.1563,2704580.0
2023-09-14 14:10:00,45.18,45.21,45.14,45.17,3001260.0,45.1563,45.1863,45.1163,45.1463,3001260.0
2023-09-14 14:15:00,45.17,45.2,45.13,45.18,1784040.0,45.1463,45.1763,45.1063,45.1563,1784040.0
2023-09-14 14:20:00,45.18,45.33,45.17,45.22,3147560.0,45.1563,45.3062,45.1463,45.1963,3147560.0
2023-09-14 14:25:00,45.24,45.29,45.21,45.24,2033940.0,45.2163,45.2663,45.1863,45.2163,2033940.0
2023-09-14 14:30:00,45.24,45.29,45.19,45.27,2469820.0,45.2163,45.2663,45.1663,45.2463,2469820.0
2023-09-14 14:35:00,45.27,45.28,45.24,45.26,1361460.0,45.2463,45.2563,45.2163,45.2363,1361460.0
2023-09-14 14:40:00,45.27,45.35,45.21,45.34,2878220.0,45.2463,45.3262,45.1863,45.3162,2878220.0
2023-09-14 14:45:00,45.34,45.4,45.29,45.38,3103120.0,45.3162,45.3762,45.2663,45.3562,3103120.0
2023-09-14 14:50:00,45.38,45.44,45.37,45.43,2304480.0,45.3562,45.4162,45.3462,45.4062,2304480.0
2023-09-14 14:55:00,45.43,45.45,45.39,45.43,2288690.0,45.4062,45.4262,45.3662,45.4062,2288690.0
2023-09-14 15:00:00,45.43,45.55,45.42,45.54,4221690.0,45.4062,45.5261,45.3962,45.5161,4221690.0
2023-09-14 15:05:00,45.53,45.57,45.52,45.55,3542480.0,45.5061,45.5461,45.4961,45.5261,3542480.0
2023-09-14 15:10:00,45.56,45.59,45.53,45.55,2753910.0,45.5361,45.5661,45.5061,45.5261,2753910.0
2023-09-14 15:15:00,45.55,45.55,45.47,45.52,2803940.0,45.5261,45.5261,45.4462,45.4961,2803940.0
2023-09-14 15:20:00,45.52,45.55,45.48,45.48,2325620.0,45.4961,45.5261,45.4562,45.4562,2325620.0
2023-09-14 15:25:00,45.48,45.49,45.39,45.42,3979470.0,45.4562,45.4662,45.3662,45.3962,3979470.0
2023-09-14 15:30:00,45.43,45.46,45.37,45.42,3733700.0,45.4062,45.4362,45.3462,45.3962,3733700.0
2023-09-14 15:35:00,45.42,45.54,45.39,45.48,3851010.0,45.3962,45.5161,45.3662,45.4562,3851010.0
2023-09-14 15:40:00,45.47,45.53,45.47,45.52,2676960.0,45.4462,45.5061,45.4462,45.4961,2676960.0
2023-09-14 15:45:00,45.52,45.57,45.5,45.52,3469990.0,45.4961,45.5461,45.4761,45.4961,3469990.0
2023-09-14 15:50:00,45.52,45.58,45.5,45.58,4082010.0,45.4961,45.5561,45.4761,45.5561,4082010.0
2023-09-14 15:55:00,45.58,45.66,45.57,45.59,8198820.0,45.5561,45.6361,45.5461,45.5661,8198820.0
2023-09-15 09:30:00,45.33,45.6,45.3,45.41,26385290.0,45.3062,45.5761,45.2763,45.3862,26385290.0
2023-09-15 09:35:00,45.41,45.48,45.29,45.34,4303990.0,45.3862,45.4562,45.2663,45.3162,4303990.0
2023-09-15 09:40:00,45.33,45.36,45.04,45.12,6712400.0,45.3062,45.3362,45.0164,45.0963,6712400.0
2023-09-15 09:45:00,45.11,45.2,44.98,45.13,6498440.0,45.0864,45.1763,44.9564,45.1063,6498440.0
2023-09-15 09:50:00,45.13,45.18,44.88,44.94,6630010.0,45.1063,45.1563,44.8565,44.9164,6630010.0
2023-09-15 09:55:00,44.93,45.02,44.81,44.93,5268940.0,44.9064,44.9964,44.7865,44.9064,5268940.0
2023-09-15 10:00:00,44.93,45.02,44.75,44.85,6737100.0,44.9064,44.9964,44.7265,44.8265,6737100.0
2023-09-15 10:05:00,44.85,44.98,44.75,44.78,5055650.0,44.8265,44.9564,44.7265,44.7565,5055650.0
2023-09-15 10:10:00,44.77,44.83,44.62,44.67,5252010.0,44.7465,44.8065,44.5966,44.6466,5252010.0
2023-09-15 10:15:00,44.66,44.79,44.59,44.75,5467630.0,44.6366,44.7665,44.5666,44.7265,5467630.0
2023-09-15 10:20:00,44.74,44.79,44.7,44.72,2610570.0,44.7165,44.7665,44.6766,44.6966,2610570.0
2023-09-15 10:25:00,44.73,44.78,44.64,44.69,3268920.0,44.7065,44.7565,44.6166,44.6666,3268920.0
2023-09-15 10:30:00,44.68,44.77,44.66,44.73,3120980.0,44.6566,44.7465,44.6366,44.7065,3120980.0
2023-09-15 10:35:00,44.74,44.78,44.7,44.71,2965200.0,44.7165,44.7565,44.6766,44.6866,2965200.0
2023-09-15 10:40:00,44.72,44.73,44.58,44.63,4138690.0,44.6966,44.7065,44.5566,44.6066,4138690.0
2023-09-15 10:45:00,44.63,44.66,44.5,44.58,5640610.0,44.6066,44.6366,44.4767,44.5566,5640610.0
2023-09-15 10:50:00,44.58,44.58,44.34,44.36,6741310.0,44.5566,44.5566,44.3168,44.3367,6741310.0
2023-09-15 10:55:00,44.36,44.4,44.26,44.26,5893320.0,44.3367,44.3767,44.2368,44.2368,5893320.0
2023-09-15 11:00:00,44.26,44.37,44.24,44.32,4341030.0,44.2368,44.3467,44.2168,44.2968,4341030.0
2023-09-15 11:05:00,44.32,44.35,44.2,44.29,4667350.0,44.2968,44.3267,44.1768,44.2668,4667350.0
2023-09-15 11:10:00,44.29,44.37,44.28,44.32,4203320.0,44.2668,44.3467,44.2568,44.2968,4203320.0
2023-09-15 11:15:00,44.32,44.44,44.29,44.3,4687490.0,44.2968,44.4167,44.2668,44.2768,4687490.0
2023-09-15 11:20:00,44.29,44.34,44.23,44.26,3878860.0,44.2668,44.3168,44.2068,44.2368,3878860.0
2023-09-15 11:25:00,44.26,44.34,44.21,44.24,3368850.0,44.2368,44.3168,44.1868,44.2168,3368850.0
2023-09-15 11:30:00,44.24,44.32,44.13,44.19,4377020.0,44.2168,44.2968,44.1069,44.1668,4377020.0
2023-09-15 11:35:00,44.2,44.31,44.19,44.22,2753500.0,44.1768,44.2868,44.1668,44.1968,2753500.0
2023-09-15 11:40:00,44.22,44.29,44.21,44.23,2589730.0,44.1968,44.2668,44.1868,44.2068,2589730.0
2023-09-15 11:45:00,44.23,44.25,44.13,44.18,3894760.0,44.2068,44.2268,44.1069,44.1568,3894760.0
2023-09-15 11:50:00,44.18,44.22,44.11,44.13,3334340.0,44.1568,44.1968,44.0869,44.1069,3334340.0
2023-09-15 11:55:00,44.13,44.2,44.07,44.18,4719660.0,44.1069,44.1768,44.0469,44.1568,4719660.0
2023-09-15 12:00:00,44.18,44.27,44.17,44.26,3473530.0,44.1568,44.2468,44.1468,44.2368,3473530.0
2023-09-15 12:05:00,44.26,44.27,44.2,44.23,2376860.0,44.2368,44.2468,44.1768,44.2068,2376860.0
2023-09-15 12:10:00,44.23,44.31,44.2,44.28,2742590.0,44.2068,44.2868,44.1768,44.2568,2742590.0
2023-09-15 12:15:00,44.27,44.28,44.21,44.24,1762470.0,44.2468,44.2568,44.1868,44.2168,1762470.0
2023-09-15 12:20:00,44.23,44.29,44.21,44.26,1940810.0,44.2068,44.2668,44.1868,44.2368,1940810.0
2023-09-15 12:25:00,44.26,44.28,44.23,44.27,1659130.0,44.2368,44.2568,44.2068,44.2468,1659130.0
2023-09-15 12:30:00,44.27,44.39,44.25,44.38,3898060.0,44.2468,44.3667,44.2268,44.3567,3898060.0
2023-09-15 12:35:00,44.38,44.44,44.34,44.39,3521650.0,44.3567,44.4167,44.3168,44.3667,3521650.0
2023-09-15 12:40:00,44.4,44.42,44.36,44.38,2393660.0,44.3767,44.3967,44.3367,44.3567,2393660.0
2023-09-15 12:45:00,44.38,44.46,44.37,44.44,3240960.0,44.3567,44.4367,44.3467,44.4167,3240960.0
2023-09-15 12:50:00,44.43,44.49,44.43,44.47,2591500.0,44.4067,44.4667,44.4067,44.4467,2591500.0
2023-09-15 12:55:00,44.47,44.47,44.4,44.44,2226020.0,44.4467,44.4467,44.3767,44.4167,2226020.0
2023-09-15 13:00:00,44.44,44.45,44.35,44.36,2421870.0,44.4167,44.4267,44.3267,44.3367,2421870.0
2023-09-15 13:05:00,44.35,44.36,44.31,44.32,2734210.0,44.3267,44.3367,44.2868,44.2968,2734210.0
2023-09-15 13:10:00,44.31,44.34,44.24,44.26,2301290.0,44.2868,44.3168,44.2168,44.2368,2301290.0
2023-09-15 13:15:00,44.25,44.26,44.14,44.14,2942930.0,44.2268,44.2368,44.1169,44.1169,2942930.0
2023-09-15 13:20:00,44.14,44.15,44.02,44.06,4585640.0,44.1169,44.1269,43.9969,44.0369,4585640.0
2023-09-15 13:25:00,44.06,44.07,43.94,43.99,4380760.0,44.0369,44.0469,43.917,43.9669,4380760.0
2023-09-15 13:30:00,43.98,44.07,43.9,44.06,5002890.0,43.9569,44.0469,43.877,44.0369,5002890.0
2023-09-15 13:35:00,44.06,44.08,44.02,44.07,2833920.0,44.0369,44.0569,43.9969,44.0469,2833920.0
2023-09-15 13:40:00,44.07,44.1,44.01,44.04,3161790.0,44.0469,44.0769,43.9869,44.0169,3161790.0
2023-09-15 13:45:00,44.04,44.05,43.95,44.0,3260290.0,44.0169,44.0269,43.927,43.9769,3260290.0
2023-09-15 13:50:00,44.0,44.0,43.95,43.96,2399800.0,43.9769,43.9769,43.927,43.937,2399800.0
2023-09-15 13:55:00,43.95,44.04,43.93,44.03,2882940.0,43.927,44.0169,43.907,44.0069,2882940.0
2023-09-15 14:00:00,44.04,44.04,43.96,44.0,2218520.0,44.0169,44.0169,43.937,43.9769,2218520.0
2023-09-15 14:05:00,44.0,44.04,43.95,43.96,2626650.0,43.9769,44.0169,43.927,43.937,2626650.0
2023-09-15 14:10:00,43.96,44.0,43.91,43.91,2355920.0,43.937,43.9769,43.887,43.887,2355920.0
2023-09-15 14:15:00,43.91,43.91,43.84,43.89,3601670.0,43.887,43.887,43.817,43.867,3601670.0
2023-09-15 14:20:00,43.88,43.9,43.84,43.86,2598400.0,43.857,43.877,43.817,43.837,2598400.0
2023-09-15 14:25:00,43.86,43.88,43.82,43.87,2522570.0,43.837,43.857,43.797,43.847,2522570.0
2023-09-15 14:30:00,43.87,43.88,43.81,43.86,2798210.0,43.847,43.857,43.787,43.837,2798210.0
2023-09-15 14:35:00,43.87,43.96,43.85,43.94,3453040.0,43.847,43.937,43.827,43.917,3453040.0
2023-09-15 14:40:00,43.93,43.96,43.9,43.94,2070570.0,43.907,43.937,43.877,43.917,2070570.0
2023-09-15 14:45:00,43.95,44.07,43.91,44.04,3273740.0,43.927,44.0469,43.887,44.0169,3273740.0
2023-09-15 14:50:00,44.04,44.05,43.88,43.89,3839870.0,44.0169,44.0269,43.857,43.867,3839870.0
2023-09-15 14:55:00,43.89,43.94,43.88,43.91,2556240.0,43.867,43.917,43.857,43.887,2556240.0
2023-09-15 15:00:00,43.91,43.93,43.82,43.93,3707080.0,43.887,43.907,43.797,43.907,3707080.0
2023-09-15 15:05:00,43.93,43.95,43.87,43.91,2828420.0,43.907,43.927,43.847,43.887,2828420.0
2023-09-15 15:10:00,43.91,43.96,43.9,43.96,2456310.0,43.887,43.937,43.877,43.937,2456310.0
2023-09-15 15:15:00,43.96,44.06,43.93,44.04,4042620.0,43.937,44.0369,43.907,44.0169,4042620.0
2023-09-15 15:20:00,44.05,44.05,43.97,44.0,3244930.0,44.0269,44.0269,43.9469,43.9769,3244930.0
2023-09-15 15:25:00,44.0,44.09,43.99,44.06,3776510.0,43.9769,44.0669,43.9669,44.0369,3776510.0
2023-09-15 15:30:00,44.06,44.16,44.05,44.06,4362580.0,44.0369,44.1368,44.0269,44.0369,4362580.0
2023-09-15 15:35:00,44.06,44.08,43.96,43.99,4187990.0,44.0369,44.0569,43.937,43.9669,4187990.0
2023-09-15 15:40:00,43.99,44.03,43.95,43.96,3221870.0,43.9669,44.0069,43.927,43.937,3221870.0
2023-09-15 15:45:00,43.96,44.02,43.94,43.97,4496640.0,43.937,43.9969,43.917,43.9469,4496640.0
2023-09-15 15:50:00,43.98,43.99,43.84,43.87,7458370.0,43.9569,43.9669,43.817,43.847,7458370.0
2023-09-15 15:55:00,43.87,43.94,43.87,43.9,9672710.0,43.847,43.917,43.847,43.877,9672710.0
2023-09-18 09:30:00,42.75,42.98,42.0,42.91,27843600.0,42.7276,42.9575,41.978,42.8875,27843600.0
2023-09-18 09:35:00,42.91,43.19,42.76,42.78,17629510.0,42.8875,43.1674,42.7376,42.7576,17629510.0
2023-09-18 09:40:00,42.77,42.94,42.58,42.68,12854640.0,42.7476,42.9175,42.5577,42.6576,12854640.0
2023-09-18 09:45:00,42.68,43.08,42.51,43.07,12525260.0,42.6576,43.0574,42.4877,43.0474,12525260.0
2023-09-18 09:50:00,43.07,43.56,43.06,43.3,15916840.0,43.0474,43.5372,43.0374,43.2773,15916840.0
2023-09-18 09:55:00,43.32,43.43,43.22,43.32,7391640.0,43.2973,43.4072,43.1973,43.2973,7391640.0
2023-09-18 10:00:00,43.32,43.49,43.18,43.41,7457150.0,43.2973,43.4672,43.1574,43.3872,7457150.0
2023-09-18 10:05:00,43.4,43.63,43.29,43.63,9015680.0,43.3772,43.6071,43.2673,43.6071,9015680.0
2023-09-18 10:10:00,43.62,43.71,43.51,43.58,8720960.0,43.5971,43.6871,43.4872,43.5572,8720960.0
2023-09-18 10:15:00,43.57,43.75,43.57,43.72,6800270.0,43.5472,43.7271,43.5472,43.6971,6800270.0
2023-09-18 10:20:00,43.72,43.8,43.59,43.7,7207070.0,43.6971,43.777,43.5671,43.6771,7207070.0
2023-09-18 10:25:00,43.7,43.82,43.61,43.61,7605970.0,43.6771,43.797,43.5871,43.5871,7605970.0
2023-09-18 10:30:00,43.62,43.68,43.48,43.58,5427980.0,43.5971,43.6571,43.4572,43.5572,5427980.0
2023-09-18 10:35:00,43.58,43.64,43.37,43.46,5783710.0,43.5572,43.6171,43.3473,43.4372,5783710.0
2023-09-18 10:40:00,43.46,43.59,43.41,43.55,3543310.0,43.4372,43.5671,43.3872,43.5272,3543310.0
2023-09-18 10:45:00,43.55,43.61,43.5,43.54,3263780.0,43.5272,43.5871,43.4772,43.5172,3263780.0
2023-09-18 10:50:00,43.53,43.59,43.44,43.55,3569890.0,43.5072,43.5671,43.4172,43.5272,3569890.0
2023-09-18 10:55:00,43.55,43.87,43.53,43.84,7039610.0,43.5272,43.847,43.5072,43.817,7039610.0
2023-09-18 11:00:00,43.84,43.9,43.79,43.87,6331330.0,43.817,43.877,43.767,43.847,6331330.0
2023-09-18 11:05:00,43.86,43.9,43.74,43.76,4447110.0,43.837,43.877,43.7171,43.7371,4447110.0
2023-09-18 11:10:00,43.76,43.77,43.63,43.72,4766400.0,43.7371,43.7471,43.6071,43.6971,4766400.0
2023-09-18 11:15:00,43.72,43.73,43.64,43.7,3575390.0,43.6971,43.7071,43.6171,43.6771,3575390.0
2023-09-18 11:20:00,43.7,43.7,43.51,43.62,4223180.0,43.6771,43.6771,43.4872,43.5971,4223180.0
2023-09-18 11:25:00,43.62,43.7,43.6,43.65,3037820.0,43.5971,43.6771,43.5771,43.6271,3037820.0
2023-09-18 11:30:00,43.65,43.7,43.64,43.67,3401840.0,43.6271,43.6771,43.6171,43.6471,3401840.0
2023-09-18 11:35:00,43.68,43.73,43.58,43.68,3753930.0,43.6571,43.7071,43.5572,43.6571,3753930.0
2023-09-18 11:40:00,43.68,43.81,43.64,43.76,3275630.0,43.6571,43.787,43.6171,43.7371,3275630.0
2023-09-18 11:45:00,43.77,43.84,43.72,43.84,3090500.0,43.7471,43.817,43.6971,43.817,3090500.0
2023-09-18 11:50:00,43.84,43.91,43.83,43.89,5543820.0,43.817,43.887,43.807,43.867,5543820.0
2023-09-18 11:55:00,43.9,43.95,43.82,43.86,4182250.0,43.877,43.927,43.797,43.837,4182250.0
2023-09-18 12:00:00,43.85,43.87,43.79,43.83,2827770.0,43.827,43.847,43.767,43.807,2827770.0
2023-09-18 12:05:00,43.82,43.9,43.79,43.8,2253230.0,43.797,43.877,43.767,43.777,2253230.0
2023-09-18 12:10:00,43.8,43.88,43.75,43.85,2772880.0,43.777,43.857,43.7271,43.827,2772880.0
2023-09-18 12:15:00,43.85,43.95,43.81,43.94,2964000.0,43.827,43.927,43.787,43.917,2964000.0
2023-09-18 12:20:00,43.94,44.11,43.93,44.06,6200030.0,43.917,44.0869,43.907,44.0369,6200030.0
2023-09-18 12:25:00,44.05,44.24,44.05,44.17,6308910.0,44.0269,44.2168,44.0269,44.1468,6308910.0
2023-09-18 12:30:00,44.17,44.2,44.11,44.12,3580390.0,44.1468,44.1768,44.0869,44.0969,3580390.0
2023-09-18 12:35:00,44.11,44.14,44.07,44.09,2676020.0,44.0869,44.1169,44.0469,44.0669,2676020.0
2023-09-18 12:40:00,44.09,44.12,44.06,44.07,2328290.0,44.0669,44.0969,44.0369,44.0469,2328290.0
2023-09-18 12:45:00,44.06,44.1,44.03,44.08,2331230.0,44.0369,44.0769,44.0069,44.0569,2331230.0
2023-09-18 12:50:00,44.07,44.08,43.96,43.98,2464520.0,44.0469,44.0569,43.937,43.9569,2464520.0
2023-09-18 12:55:00,43.97,43.99,43.91,43.93,2853790.0,43.9469,43.9669,43.887,43.907,2853790.0
2023-09-18 13:00:00,43.93,44.01,43.83,43.84,3295130.0,43.907,43.9869,43.807,43.817,3295130.0
2023-09-18 13:05:00,43.85,43.9,43.81,43.84,3118570.0,43.827,43.877,43.787,43.817,3118570.0
2023-09-18 13:10:00,43.84,43.88,43.78,43.86,3629600.0,43.817,43.857,43.757,43.837,3629600.0
2023-09-18 13:15:00,43.85,43.97,43.83,43.94,2923980.0,43.827,43.9469,43.807,43.917,2923980.0
2023-09-18 13:20:00,43.94,43.98,43.93,43.96,2523030.0,43.917,43.9569,43.907,43.937,2523030.0
2023-09-18 13:25:00,43.97,44.06,43.97,44.02,3245650.0,43.9469,44.0369,43.9469,43.9969,3245650.0
2023-09-18 13:30:00,44.02,44.12,44.01,44.11,2704830.0,43.9969,44.0969,43.9869,44.0869,2704830.0
2023-09-18 13:35:00,44.11,44.13,44.07,44.09,3229580.0,44.0869,44.1069,44.0469,44.0669,3229580.0
2023-09-18 13:40:00,44.1,44.11,44.03,44.05,2446380.0,44.0769,44.0869,44.0069,44.0269,2446380.0
2023-09-18 13:45:00,44.05,44.13,44.04,44.12,2801030.0,44.0269,44.1069,44.0169,44.0969,2801030.0
2023-09-18 13:50:00,44.12,44.16,44.01,44.02,2760000.0,44.0969,44.1368,43.9869,43.9969,2760000.0
2023-09-18 13:55:00,44.02,44.1,44.02,44.05,1725960.0,43.9969,44.0769,43.9969,44.0269,1725960.0
2023-09-18 14:00:00,44.05,44.2,44.05,44.16,3146090.0,44.0269,44.1768,44.0269,44.1368,3146090.0
2023-09-18 14:05:00,44.16,44.19,44.11,44.12,3079900.0,44.1368,44.1668,44.0869,44.0969,3079900.0
2023-09-18 14:10:00,44.13,44.13,44.07,44.1,2218170.0,44.1069,44.1069,44.0469,44.0769,2218170.0
2023-09-18 14:15:00,44.11,44.15,44.04,44.06,2144680.0,44.0869,44.1269,44.0169,44.0369,2144680.0
2023-09-18 14:20:00,44.06,44.09,44.02,44.04,1580940.0,44.0369,44.0669,43.9969,44.0169,1580940.0
2023-09-18 14:25:00,44.04,44.04,43.96,43.98,2680120.0,44.0169,44.0169,43.937,43.9569,2680120.0
2023-09-18 14:30:00,43.98,44.06,43.94,44.05,2761510.0,43.9569,44.0369,43.917,44.0269,2761510.0
2023-09-18 14:35:00,44.05,44.13,44.04,44.05,2205540.0,44.0269,44.1069,44.0169,44.0269,2205540.0
2023-09-18 14:40:00,44.05,44.05,43.99,44.0,2059950.0,44.0269,44.0269,43.9669,43.9769,2059950.0
2023-09-18 14:45:00,44.0,44.01,43.94,43.95,1962940.0,43.9769,43.9869,43.917,43.927,1962940.0
2023-09-18 14:50:00,43.96,43.96,43.73,43.78,3938250.0,43.937,43.937,43.7071,43.757,3938250.0
2023-09-18 14:55:00,43.77,43.83,43.73,43.79,3222850.0,43.7471,43.807,43.7071,43.767,3222850.0
2023-09-18 15:00:00,43.79,43.86,43.74,43.84,3177350.0,43.767,43.837,43.7171,43.817,3177350.0
2023-09-18 15:05:00,43.84,43.9,43.81,43.89,2922050.0,43.817,43.877,43.787,43.867,2922050.0
2023-09-18 15:10:00,43.9,43.91,43.81,43.87,2354840.0,43.877,43.887,43.787,43.847,2354840.0
2023-09-18 15:15:00,43.87,43.92,43.81,43.85,2681930.0,43.847,43.897,43.787,43.827,2681930.0
2023-09-18 15:20:00,43.85,43.86,43.71,43.73,2710010.0,43.827,43.837,43.6871,43.7071,2710010.0
2023-09-18 15:25:00,43.73,43.83,43.73,43.8,2607100.0,43.7071,43.807,43.7071,43.777,2607100.0
2023-09-18 15:30:00,43.8,43.81,43.72,43.76,2949450.0,43.777,43.787,43.6971,43.7371,2949450.0
2023-09-18 15:35:00,43.75,43.8,43.69,43.71,3798740.0,43.7271,43.777,43.6671,43.6871,3798740.0
2023-09-18 15:40:00,43.72,43.86,43.71,43.86,4374260.0,43.6971,43.837,43.6871,43.837,4374260.0
2023-09-18 15:45:00,43.86,43.93,43.84,43.87,4514770.0,43.837,43.907,43.817,43.847,4514770.0
2023-09-18 15:50:00,43.88,43.93,43.86,43.88,5061830.0,43.857,43.907,43.837,43.857,5061830.0
2023-09-18 15:55:00,43.89,43.98,43.89,43.96,8602170.0,43.867,43.9569,43.867,43.937,8602170.0
2023-09-19 09:30:00,43.83,43.97,43.58,43.78,11019920.0,43.807,43.9469,43.5572,43.757,11019920.0
2023-09-19 09:35:00,43.77,43.87,43.5,43.58,7887240.0,43.7471,43.847,43.4772,43.5572,7887240.0
2023-09-19 09:40:00,43.58,43.89,43.52,43.56,7737220.0,43.5572,43.867,43.4972,43.5372,7737220.0
2023-09-19 09:45:00,43.6,43.69,43.32,43.58,8319380.0,43.5771,43.6671,43.2973,43.5572,8319380.0
2023-09-19 09:50:00,43.58,43.62,43.42,43.6,5113010.0,43.5572,43.5971,43.3972,43.5771,5113010.0
2023-09-19 09:55:00,43.6,43.65,43.43,43.44,5247960.0,43.5771,43.6271,43.4072,43.4172,5247960.0
2023-09-19 10:00:00,43.45,43.55,43.32,43.4,6147450.0,43.4272,43.5272,43.2973,43.3772,6147450.0
2023-09-19 10:05:00,43.4,43.48,43.35,43.45,4521810.0,43.3772,43.4572,43.3273,43.4272,4521810.0
2023-09-19 10:10:00,43.45,43.52,43.41,43.46,4564840.0,43.4272,43.4972,43.3872,43.4372,4564840.0
2023-09-19 10:15:00,43.47,43.68,43.39,43.64,6243130.0,43.4472,43.6571,43.3673,43.6171,6243130.0
2023-09-19 10:20:00,43.65,43.74,43.6,43.68,4753450.0,43.6271,43.7171,43.5771,43.6571,4753450.0
2023-09-19 10:25:00,43.68,43.7,43.48,43.56,4308290.0,43.6571,43.6771,43.4572,43.5372,4308290.0
2023-09-19 10:30:00,43.55,43.56,43.35,43.36,3888900.0,43.5272,43.5372,43.3273,43.3373,3888900.0
2023-09-19 10:35:00,43.36,43.38,43.15,43.2,7760390.0,43.3373,43.3573,43.1274,43.1774,7760390.0
2023-09-19 10:40:00,43.19,43.25,43.15,43.22,4902370.0,43.1674,43.2273,43.1274,43.1973,4902370.0
2023-09-19 10:45:00,43.22,43.28,43.15,43.19,4809720.0,43.1973,43.2573,43.1274,43.1674,4809720.0
2023-09-19 10:50:00,43.19,43.25,43.09,43.22,5439560.0,43.1674,43.2273,43.0674,43.1973,5439560.0
2023-09-19 10:55:00,43.22,43.26,43.15,43.16,3542160.0,43.1973,43.2373,43.1274,43.1374,3542160.0
2023-09-19 11:00:00,43.16,43.32,43.14,43.28,5164800.0,43.1374,43.2973,43.1174,43.2573,5164800.0
2023-09-19 11:05:00,43.28,43.35,43.24,43.34,3708230.0,43.2573,43.3273,43.2173,43.3173,3708230.0
2023-09-19 11:10:00,43.34,43.35,43.26,43.33,2671650.0,43.3173,43.3273,43.2373,43.3073,2671650.0
2023-09-19 11:15:00,43.33,43.36,43.2,43.27,3892600.0,43.3073,43.3373,43.1774,43.2473,3892600.0
2023-09-19 11:20:00,43.28,43.34,43.25,43.27,2632590.0,43.2573,43.3173,43.2273,43.2473,2632590.0
2023-09-19 11:25:00,43.27,43.29,43.19,43.25,3516690.0,43.2473,43.2673,43.1674,43.2273,3516690.0
2023-09-19 11:30:00,43.24,43.33,43.2,43.32,3033450.0,43.2173,43.3073,43.1774,43.2973,3033450.0
2023-09-19 11:35:00,43.32,43.34,43.25,43.28,3032100.0,43.2973,43.3173,43.2273,43.2573,3032100.0
2023-09-19 11:40:00,43.3,43.32,43.18,43.21,2836440.0,43.2773,43.2973,43.1574,43.1873,2836440.0
2023-09-19 11:45:00,43.2,43.24,43.16,43.19,2308070.0,43.1774,43.2173,43.1374,43.1674,2308070.0
2023-09-19 11:50:00,43.19,43.23,43.11,43.19,3252910.0,43.1674,43.2073,43.0874,43.1674,3252910.0
2023-09-19 11:55:00,43.2,43.28,43.17,43.24,2269970.0,43.1774,43.2573,43.1474,43.2173,2269970.0
2023-09-19 12:00:00,43.23,43.24,43.07,43.08,3419320.0,43.2073,43.2173,43.0474,43.0574,3419320.0
2023-09-19 12:05:00,43.09,43.11,43.0,43.07,4164710.0,43.0674,43.0874,42.9775,43.0474,4164710.0
2023-09-19 12:10:00,43.07,43.17,43.05,43.14,2124010.0,43.0474,43.1474,43.0274,43.1174,2124010.0
2023-09-19 12:15:00,43.15,43.19,43.13,43.18,1873850.0,43.1274,43.1674,43.1074,43.1574,1873850.0
2023-09-19 12:20:00,43.19,43.19,43.14,43.16,1626330.0,43.1674,43.1674,43.1174,43.1374,1626330.0
2023-09-19 12:25:00,43.15,43.24,43.15,43.19,2320290.0,43.1274,43.2173,43.1274,43.1674,2320290.0
2023-09-19 12:30:00,43.19,43.22,43.16,43.21,1353680.0,43.1674,43.1973,43.1374,43.1873,1353680.0
2023-09-19 12:35:00,43.21,43.27,43.17,43.21,2693960.0,43.1873,43.2473,43.1474,43.1873,2693960.0
2023-09-19 12:40:00,43.2,43.3,43.19,43.25,2445360.0,43.1774,43.2773,43.1674,43.2273,2445360.0
2023-09-19 12:45:00,43.25,43.27,43.16,43.21,2594250.0,43.2273,43.2473,43.1374,43.1873,2594250.0
2023-09-19 12:50:00,43.21,43.3,43.2,43.28,2028120.0,43.1873,43.2773,43.1774,43.2573,2028120.0
2023-09-19 12:55:00,43.28,43.34,43.27,43.32,1781850.0,43.2573,43.3173,43.2473,43.2973,1781850.0
2023-09-19 13:00:00,43.32,43.39,43.29,43.36,2424860.0,43.2973,43.3673,43.2673,43.3373,2424860.0
2023-09-19 13:05:00,43.36,43.4,43.33,43.39,2329220.0,43.3373,43.3772,43.3073,43.3673,2329220.0
2023-09-19 13:10:00,43.39,43.42,43.34,43.36,2074100.0,43.3673,43.3972,43.3173,43.3373,2074100.0
2023-09-19 13:15:00,43.36,43.49,43.36,43.47,2826380.0,43.3373,43.4672,43.3373,43.4472,2826380.0
2023-09-19 13:20:00,43.47,43.48,43.44,43.45,1979250.0,43.4472,43.4572,43.4172,43.4272,1979250.0
2023-09-19 13:25:00,43.45,43.46,43.39,43.4,1856540.0,43.4272,43.4372,43.3673,43.3772,1856540.0
2023-09-19 13:30:00,43.4,43.51,43.4,43.5,3230620.0,43.3772,43.4872,43.3772,43.4772,3230620.0
2023-09-19 13:35:00,43.49,43.5,43.45,43.48,1601640.0,43.4672,43.4772,43.4272,43.4572,1601640.0
2023-09-19 13:40:00,43.48,43.52,43.45,43.51,1770020.0,43.4572,43.4972,43.4272,43.4872,1770020.0
2023-09-19 13:45:00,43.51,43.66,43.51,43.62,4773470.0,43.4872,43.6371,43.4872,43.5971,4773470.0
2023-09-19 13:50:00,43.62,43.65,43.58,43.65,2693240.0,43.5971,43.6271,43.5572,43.6271,2693240.0
2023-09-19 13:55:00,43.64,43.67,43.59,43.61,2651440.0,43.6171,43.6471,43.5671,43.5871,2651440.0
2023-09-19 14:00:00,43.61,43.63,43.54,43.57,3503690.0,43.5871,43.6071,43.5172,43.5472,3503690.0
2023-09-19 14:05:00,43.58,43.59,43.49,43.5,2887050.0,43.5572,43.5671,43.4672,43.4772,2887050.0
2023-09-19 14:10:00,43.5,43.56,43.49,43.51,2173620.0,43.4772,43.5372,43.4672,43.4872,2173620.0
2023-09-19 14:15:00,43.51,43.61,43.46,43.61,3317510.0,43.4872,43.5871,43.4372,43.5871,3317510.0
2023-09-19 14:20:00,43.61,43.7,43.61,43.67,4412310.0,43.5871,43.6771,43.5871,43.6471,4412310.0
2023-09-19 14:25:00,43.66,43.68,43.57,43.59,2241830.0,43.6371,43.6571,43.5472,43.5671,2241830.0
2023-09-19 14:30:00,43.58,43.67,43.58,43.66,2145810.0,43.5572,43.6471,43.5572,43.6371,2145810.0
2023-09-19 14:35:00,43.66,43.79,43.66,43.74,3679420.0,43.6371,43.767,43.6371,43.7171,3679420.0
2023-09-19 14:40:00,43.74,43.75,43.69,43.71,1715520.0,43.7171,43.7271,43.6671,43.6871,1715520.0
2023-09-19 14:45:00,43.71,43.72,43.59,43.62,3065680.0,43.6871,43.6971,43.5671,43.5971,3065680.0
2023-09-19 14:50:00,43.63,43.64,43.52,43.58,3650020.0,43.6071,43.6171,43.4972,43.5572,3650020.0
2023-09-19 14:55:00,43.57,43.59,43.45,43.47,3545600.0,43.5472,43.5671,43.4272,43.4472,3545600.0
2023-09-19 15:00:00,43.46,43.52,43.42,43.49,2996260.0,43.4372,43.4972,43.3972,43.4672,2996260.0
2023-09-19 15:05:00,43.48,43.5,43.41,43.43,2528430.0,43.4572,43.4772,43.3872,43.4072,2528430.0
2023-09-19 15:10:00,43.43,43.47,43.38,43.41,3430130.0,43.4072,43.4472,43.3573,43.3872,3430130.0
2023-09-19 15:15:00,43.41,43.46,43.38,43.44,1977150.0,43.3872,43.4372,43.3573,43.4172,1977150.0
2023-09-19 15:20:00,43.44,43.49,43.39,43.46,2348720.0,43.4172,43.4672,43.3673,43.4372,2348720.0
2023-09-19 15:25:00,43.46,43.57,43.46,43.53,3155010.0,43.4372,43.5472,43.4372,43.5072,3155010.0
2023-09-19 15:30:00,43.53,43.55,43.48,43.52,2283670.0,43.5072,43.5272,43.4572,43.4972,2283670.0
2023-09-19 15:35:00,43.53,43.54,43.43,43.47,2351550.0,43.5072,43.5172,43.4072,43.4472,2351550.0
2023-09-19 15:40:00,43.47,43.59,43.46,43.58,2528200.0,43.4472,43.5671,43.4372,43.5572,2528200.0
2023-09-19 15:45:00,43.58,43.62,43.56,43.59,2987960.0,43.5572,43.5971,43.5372,43.5671,2987960.0
2023-09-19 15:50:00,43.59,43.6,43.51,43.56,3696840.0,43.5671,43.5771,43.4872,43.5372,3696840.0
2023-09-19 15:55:00,43.55,43.59,43.49,43.51,4553170.0,43.5272,43.5671,43.4672,43.4872,4553170.0
2023-09-20 09:30:00,43.6,43.64,43.28,43.42,9048790.0,43.5771,43.6171,43.2573,43.3972,9048790.0
2023-09-20 09:35:00,43.42,43.62,43.38,43.59,5921510.0,43.3972,43.5971,43.3573,43.5671,5921510.0
2023-09-20 09:40:00,43.6,43.75,43.57,43.58,6744820.0,43.5771,43.7271,43.5472,43.5572,6744820.0
2023-09-20 09:45:00,43.57,43.84,43.56,43.71,7635300.0,43.5472,43.817,43.5372,43.6871,7635300.0
2023-09-20 09:50:00,43.72,43.87,43.64,43.8,7285320.0,43.6971,43.847,43.6171,43.777,7285320.0
2023-09-20 09:55:00,43.79,43.9,43.73,43.75,4438130.0,43.767,43.877,43.7071,43.7271,4438130.0
2023-09-20 10:00:00,43.75,43.76,43.59,43.64,5446240.0,43.7271,43.7371,43.5671,43.6171,5446240.0
2023-09-20 10:05:00,43.65,43.71,43.59,43.68,4382530.0,43.6271,43.6871,43.5671,43.6571,4382530.0
2023-09-20 10:10:00,43.68,43.71,43.53,43.57,3190560.0,43.6571,43.6871,43.5072,43.5472,3190560.0
2023-09-20 10:15:00,43.57,43.59,43.47,43.52,4189810.0,43.5472,43.5671,43.4472,43.4972,4189810.0
2023-09-20 10:20:00,43.53,43.56,43.46,43.5,3938460.0,43.5072,43.5372,43.4372,43.4772,3938460.0
2023-09-20 10:25:00,43.51,43.56,43.44,43.49,3460430.0,43.4872,43.5372,43.4172,43.4672,3460430.0
2023-09-20 10:30:00,43.47,43.62,43.44,43.61,3292860.0,43.4472,43.5971,43.4172,43.5871,3292860.0
2023-09-20 10:35:00,43.6,43.64,43.56,43.59,2093380.0,43.5771,43.6171,43.5372,43.5671,2093380.0
2023-09-20 10:40:00,43.6,43.61,43.48,43.57,2580520.0,43.5771,43.5871,43.4572,43.5472,2580520.0
2023-09-20 10:45:00,43.57,43.6,43.46,43.48,2374190.0,43.5472,43.5771,43.4372,43.4572,2374190.0
2023-09-20 10:50:00,43.48,43.5,43.42,43.47,2337320.0,43.4572,43.4772,43.3972,43.4472,2337320.0
2023-09-20 10:55:00,43.48,43.52,43.38,43.42,3025920.0,43.4572,43.4972,43.3573,43.3972,3025920.0
2023-09-20 11:00:00,43.42,43.45,43.38,43.42,2190190.0,43.3972,43.4272,43.3573,43.3972,2190190.0
2023-09-20 11:05:00,43.41,43.5,43.39,43.46,2283210.0,43.3872,43.4772,43.3673,43.4372,2283210.0
2023-09-20 11:10:00,43.46,43.49,43.35,43.37,2999320.0,43.4372,43.4672,43.3273,43.3473,2999320.0
2023-09-20 11:15:00,43.37,43.4,43.31,43.31,2420660.0,43.3473,43.3772,43.2873,43.2873,2420660.0
2023-09-20 11:20:00,43.31,43.37,43.28,43.29,2894980.0,43.2873,43.3473,43.2573,43.2673,2894980.0
2023-09-20 11:25:00,43.29,43.35,43.27,43.34,2645420.0,43.2673,43.3273,43.2473,43.3173,2645420.0
2023-09-20 11:30:00,43.33,43.43,43.32,43.41,3393190.0,43.3073,43.4072,43.2973,43.3872,3393190.0
2023-09-20 11:35:00,43.41,43.44,43.36,43.37,2365130.0,43.3872,43.4172,43.3373,43.3473,2365130.0
2023-09-20 11:40:00,43.37,43.44,43.35,43.42,2200890.0,43.3473,43.4172,43.3273,43.3972,2200890.0
2023-09-20 11:45:00,43.43,43.51,43.41,43.49,2561860.0,43.4072,43.4872,43.3872,43.4672,2561860.0
2023-09-20 11:50:00,43.5,43.54,43.48,43.51,2325510.0,43.4772,43.5172,43.4572,43.4872,2325510.0
2023-09-20 11:55:00,43.51,43.55,43.45,43.55,2722940.0,43.4872,43.5272,43.4272,43.5272,2722940.0
2023-09-20 12:00:00,43.54,43.55,43.49,43.5,1729520.0,43.5172,43.5272,43.4672,43.4772,1729520.0
2023-09-20 12:05:00,43.51,43.58,43.48,43.54,1843490.0,43.4872,43.5572,43.4572,43.5172,1843490.0
2023-09-20 12:10:00,43.54,43.58,43.52,43.57,1630540.0,43.5172,43.5572,43.4972,43.5472,1630540.0
2023-09-20 12:15:00,43.56,43.6,43.51,43.51,1325070.0,43.5372,43.5771,43.4872,43.4872,1325070.0
2023-09-20 12:20:00,43.52,43.56,43.49,43.49,1182920.0,43.4972,43.5372,43.4672,43.4672,1182920.0
2023-09-20 12:25:00,43.5,43.53,43.47,43.51,1383230.0,43.4772,43.5072,43.4472,43.4872,1383230.0
2023-09-20 12:30:00,43.51,43.52,43.48,43.51,940400.0,43.4872,43.4972,43.4572,43.4872,940400.0
2023-09-20 12:35:00,43.51,43.57,43.49,43.53,1303900.0,43.4872,43.5472,43.4672,43.5072,1303900.0
2023-09-20 12:40:00,43.53,43.55,43.48,43.5,1553930.0,43.5072,43.5272,43.4572,43.4772,1553930.0
2023-09-20 12:45:00,43.5,43.53,43.47,43.49,1262310.0,43.4772,43.5072,43.4472,43.4672,1262310.0
2023-09-20 12:50:00,43.49,43.52,43.48,43.51,708740.0,43.4672,43.4972,43.4572,43.4872,708740.0
2023-09-20 12:55:00,43.5,43.52,43.46,43.49,1462270.0,43.4772,43.4972,43.4372,43.4672,1462270.0
2023-09-20 13:00:00,43.49,43.5,43.41,43.42,1558900.0,43.4672,43.4772,43.3872,43.3972,1558900.0
2023-09-20 13:05:00,43.42,43.42,43.36,43.36,1996550.0,43.3972,43.3972,43.3373,43.3373,1996550.0
2023-09-20 13:10:00,43.35,43.37,43.28,43.3,1887580.0,43.3273,43.3473,43.2573,43.2773,1887580.0
2023-09-20 13:15:00,43.3,43.3,43.22,43.27,2814000.0,43.2773,43.2773,43.1973,43.2473,2814000.0
2023-09-20 13:20:00,43.27,43.29,43.22,43.24,2286540.0,43.2473,43.2673,43.1973,43.2173,2286540.0
2023-09-20 13:25:00,43.24,43.26,43.19,43.21,1853090.0,43.2173,43.2373,43.1674,43.1873,1853090.0
2023-09-20 13:30:00,43.21,43.23,43.18,43.19,1779590.0,43.1873,43.2073,43.1574,43.1674,1779590.0
2023-09-20 13:35:00,43.19,43.23,43.12,43.14,3066250.0,43.1674,43.2073,43.0974,43.1174,3066250.0
2023-09-20 13:40:00,43.14,43.18,43.13,43.17,1379330.0,43.1174,43.1574,43.1074,43.1474,1379330.0
2023-09-20 13:45:00,43.18,43.19,43.11,43.17,2005640.0,43.1574,43.1674,43.0874,43.1474,2005640.0
2023-09-20 13:50:00,43.17,43.29,43.15,43.28,2165680.0,43.1474,43.2673,43.1274,43.2573,2165680.0
2023-09-20 13:55:00,43.28,43.3,43.23,43.24,1520920.0,43.2573,43.2773,43.2073,43.2173,1520920.0
2023-09-20 14:00:00,43.24,43.24,42.91,43.09,5846740.0,43.2173,43.2173,42.8875,43.0674,5846740.0
2023-09-20 14:05:00,43.1,43.14,42.92,43.02,5163960.0,43.0774,43.1174,42.8975,42.9974,5163960.0
2023-09-20 14:10:00,43.01,43.12,42.93,43.05,3657490.0,42.9875,43.0974,42.9075,43.0274,3657490.0
2023-09-20 14:15:00,43.04,43.18,43.02,43.11,2700590.0,43.0174,43.1574,42.9974,43.0874,2700590.0
2023-09-20 14:20:00,43.11,43.14,43.05,43.14,1731640.0,43.0874,43.1174,43.0274,43.1174,1731640.0
2023-09-20 14:25:00,43.14,43.21,43.08,43.1,3082650.0,43.1174,43.1873,43.0574,43.0774,3082650.0
2023-09-20 14:30:00,43.11,43.39,43.05,43.17,5495160.0,43.0874,43.3673,43.0274,43.1474,5495160.0
2023-09-20 14:35:00,43.19,43.33,43.16,43.22,3138320.0,43.1674,43.3073,43.1374,43.1973,3138320.0
2023-09-20 14:40:00,43.23,43.23,43.05,43.13,3142100.0,43.2073,43.2073,43.0274,43.1074,3142100.0
2023-09-20 14:45:00,43.14,43.17,42.98,43.0,3328920.0,43.1174,43.1474,42.9575,42.9775,3328920.0
2023-09-20 14:50:00,43.0,43.06,42.92,42.99,5670830.0,42.9775,43.0374,42.8975,42.9675,5670830.0
2023-09-20 14:55:00,43.0,43.2,42.98,43.07,3863810.0,42.9775,43.1774,42.9575,43.0474,3863810.0
2023-09-20 15:00:00,43.06,43.16,43.01,43.05,2207180.0,43.0374,43.1374,42.9875,43.0274,2207180.0
2023-09-20 15:05:00,43.05,43.12,42.94,42.97,3346980.0,43.0274,43.0974,42.9175,42.9475,3346980.0
2023-09-20 15:10:00,42.97,43.01,42.84,42.9,4355990.0,42.9475,42.9875,42.8175,42.8775,4355990.0
2023-09-20 15:15:00,42.89,42.95,42.79,42.81,4328900.0,42.8675,42.9275,42.7676,42.7876,4328900.0
2023-09-20 15:20:00,42.81,42.87,42.74,42.83,4867370.0,42.7876,42.8475,42.7176,42.8075,4867370.0
2023-09-20 15:25:00,42.82,42.92,42.79,42.84,3048230.0,42.7976,42.8975,42.7676,42.8175,3048230.0
2023-09-20 15:30:00,42.83,42.86,42.54,42.55,6409350.0,42.8075,42.8375,42.5177,42.5277,6409350.0
2023-09-20 15:35:00,42.55,42.62,42.43,42.47,6561530.0,42.5277,42.5977,42.4078,42.4477,6561530.0
2023-09-20 15:40:00,42.47,42.56,42.43,42.44,6082040.0,42.4477,42.5377,42.4078,42.4178,6082040.0
2023-09-20 15:45:00,42.44,42.51,42.39,42.49,5611400.0,42.4178,42.4877,42.3678,42.4677,5611400.0
2023-09-20 15:50:00,42.48,42.52,42.42,42.44,6430580.0,42.4577,42.4977,42.3978,42.4178,6430580.0
2023-09-20 15:55:00,42.44,42.48,42.22,42.23,11856890.0,42.4178,42.4577,42.1979,42.2079,11856890.0
2023-09-21 09:30:00,41.59,42.1,41.4,41.95,19142550.0,41.5682,42.0779,41.3783,41.928,19142550.0
2023-09-21 09:35:00,41.95,42.1,41.57,41.8,10466550.0,41.928,42.0779,41.5482,41.7781,10466550.0
2023-09-21 09:40:00,41.8,41.96,41.64,41.66,9993490.0,41.7781,41.938,41.6182,41.6382,9993490.0
2023-09-21 09:45:00,41.67,41.79,41.46,41.48,10379420.0,41.6482,41.7681,41.4383,41.4583,10379420.0
2023-09-21 09:50:00,41.47,41.52,41.32,41.38,9011510.0,41.4483,41.4982,41.2983,41.3583,9011510.0
2023-09-21 09:55:00,41.38,41.56,41.32,41.32,7801240.0,41.3583,41.5382,41.2983,41.2983,7801240.0
2023-09-21 10:00:00,41.36,41.51,41.27,41.49,8939730.0,41.3383,41.4882,41.2484,41.4682,8939730.0
2023-09-21 10:05:00,41.48,41.63,41.43,41.58,7911830.0,41.4583,41.6082,41.4083,41.5582,7911830.0
2023-09-21 10:10:00,41.59,41.61,41.39,41.45,7098440.0,41.5682,41.5882,41.3683,41.4283,7098440.0
2023-09-21 10:15:00,41.45,41.65,41.44,41.57,6011300.0,41.4283,41.6282,41.4183,41.5482,6011300.0
2023-09-21 10:20:00,41.56,41.71,41.54,41.64,7288930.0,41.5382,41.6881,41.5182,41.6182,7288930.0
2023-09-21 10:25:00,41.64,41.8,41.6,41.8,6888500.0,41.6182,41.7781,41.5782,41.7781,6888500.0
2023-09-21 10:30:00,41.79,41.83,41.59,41.62,6840550.0,41.7681,41.8081,41.5682,41.5982,6840550.0
2023-09-21 10:35:00,41.6,41.78,41.58,41.74,6079330.0,41.5782,41.7581,41.5582,41.7181,6079330.0
2023-09-21 10:40:00,41.75,41.75,41.6,41.63,4168700.0,41.7281,41.7281,41.5782,41.6082,4168700.0
2023-09-21 10:45:00,41.62,41.67,41.57,41.62,3556050.0,41.5982,41.6482,41.5482,41.5982,3556050.0
2023-09-21 10:50:00,41.61,41.76,41.56,41.74,4691200.0,41.5882,41.7381,41.5382,41.7181,4691200.0
2023-09-21 10:55:00,41.74,41.8,41.57,41.61,4535150.0,41.7181,41.7781,41.5482,41.5882,4535150.0
2023-09-21 11:00:00,41.6,41.63,41.51,41.6,3574300.0,41.5782,41.6082,41.4882,41.5782,3574300.0
2023-09-21 11:05:00,41.61,41.71,41.61,41.66,3125560.0,41.5882,41.6881,41.5882,41.6382,3125560.0
2023-09-21 11:10:00,41.67,41.72,41.53,41.57,2919520.0,41.6482,41.6981,41.5082,41.5482,2919520.0
2023-09-21 11:15:00,41.57,41.59,41.43,41.51,4752060.0,41.5482,41.5682,41.4083,41.4882,4752060.0
2023-09-21 11:20:00,41.5,41.58,41.4,41.41,3503710.0,41.4782,41.5582,41.3783,41.3883,3503710.0
2023-09-21 11:25:00,41.41,41.46,41.39,41.43,3156510.0,41.3883,41.4383,41.3683,41.4083,3156510.0
2023-09-21 11:30:00,41.43,41.54,41.4,41.52,3394140.0,41.4083,41.5182,41.3783,41.4982,3394140.0
2023-09-21 11:35:00,41.51,41.56,41.49,41.52,2762860.0,41.4882,41.5382,41.4682,41.4982,2762860.0
2023-09-21 11:40:00,41.52,41.56,41.48,41.54,1641980.0,41.4982,41.5382,41.4583,41.5182,1641980.0
2023-09-21 11:45:00,41.55,41.6,41.5,41.51,2442360.0,41.5282,41.5782,41.4782,41.4882,2442360.0
2023-09-21 11:50:00,41.51,41.51,41.33,41.34,3328390.0,41.4882,41.4882,41.3083,41.3183,3328390.0
2023-09-21 11:55:00,41.34,41.42,41.33,41.38,3334420.0,41.3183,41.3983,41.3083,41.3583,3334420.0
2023-09-21 12:00:00,41.38,41.41,41.33,41.38,2571870.0,41.3583,41.3883,41.3083,41.3583,2571870.0
2023-09-21 12:05:00,41.38,41.4,41.32,41.39,2738140.0,41.3583,41.3783,41.2983,41.3683,2738140.0
2023-09-21 12:10:00,41.39,41.4,41.29,41.37,3310230.0,41.3683,41.3783,41.2684,41.3483,3310230.0
2023-09-21 12:15:00,41.37,41.49,41.37,41.48,3443050.0,41.3483,41.4682,41.3483,41.4583,3443050.0
2023-09-21 12:20:00,41.48,41.5,41.4,41.47,2913570.0,41.4583,41.4782,41.3783,41.4483,2913570.0
2023-09-21 12:25:00,41.46,41.49,41.42,41.46,1974490.0,41.4383,41.4682,41.3983,41.4383,1974490.0
2023-09-21 12:30:00,41.46,41.54,41.44,41.53,2110880.0,41.4383,41.5182,41.4183,41.5082,2110880.0
2023-09-21 12:35:00,41.53,41.55,41.42,41.44,2311480.0,41.5082,41.5282,41.3983,41.4183,2311480.0
2023-09-21 12:40:00,41.44,41.52,41.43,41.46,1820430.0,41.4183,41.4982,41.4083,41.4383,1820430.0
2023-09-21 12:45:00,41.47,41.51,41.46,41.49,1473110.0,41.4483,41.4882,41.4383,41.4682,1473110.0
2023-09-21 12:50:00,41.49,41.53,41.45,41.45,1934900.0,41.4682,41.5082,41.4283,41.4283,1934900.0
2023-09-21 12:55:00,41.46,41.47,41.35,41.35,2732970.0,41.4383,41.4483,41.3283,41.3283,2732970.0
2023-09-21 13:00:00,41.36,41.39,41.32,41.36,2038350.0,41.3383,41.3683,41.2983,41.3383,2038350.0
2023-09-21 13:05:00,41.35,41.42,41.32,41.4,2399800.0,41.3283,41.3983,41.2983,41.3783,2399800.0
2023-09-21 13:10:00,41.4,41.44,41.38,41.42,2862680.0,41.3783,41.4183,41.3583,41.3983,2862680.0
2023-09-21 13:15:00,41.42,41.54,41.42,41.52,2998530.0,41.3983,41.5182,41.3983,41.4982,2998530.0
2023-09-21 13:20:00,41.52,41.59,41.51,41.57,3217530.0,41.4982,41.5682,41.4882,41.5482,3217530.0
2023-09-21 13:25:00,41.57,41.66,41.57,41.57,3712430.0,41.5482,41.6382,41.5482,41.5482,3712430.0
2023-09-21 13:30:00,41.58,41.64,41.52,41.52,2285530.0,41.5582,41.6182,41.4982,41.4982,2285530.0
2023-09-21 13:35:00,41.51,41.64,41.51,41.54,2476420.0,41.4882,41.6182,41.4882,41.5182,2476420.0
2023-09-21 13:40:00,41.53,41.59,41.46,41.49,2074930.0,41.5082,41.5682,41.4383,41.4682,2074930.0
2023-09-21 13:45:00,41.5,41.54,41.48,41.5,1220750.0,41.4782,41.5182,41.4583,41.4782,1220750.0
2023-09-21 13:50:00,41.49,41.57,41.48,41.52,1484610.0,41.4682,41.5482,41.4583,41.4982,1484610.0
2023-09-21 13:55:00,41.52,41.53,41.45,41.47,1466330.0,41.4982,41.5082,41.4283,41.4483,1466330.0
2023-09-21 14:00:00,41.47,41.48,41.39,41.41,2044100.0,41.4483,41.4583,41.3683,41.3883,2044100.0
2023-09-21 14:05:00,41.41,41.49,41.4,41.4,2573620.0,41.3883,41.4682,41.3783,41.3783,2573620.0
2023-09-21 14:10:00,41.4,41.46,41.35,41.35,1807360.0,41.3783,41.4383,41.3283,41.3283,1807360.0
2023-09-21 14:15:00,41.36,41.42,41.33,41.39,2219590.0,41.3383,41.3983,41.3083,41.3683,2219590.0
2023-09-21 14:20:00,41.39,41.43,41.36,41.42,1900480.0,41.3683,41.4083,41.3383,41.3983,1900480.0
2023-09-21 14:25:00,41.42,41.42,41.34,41.38,2254530.0,41.3983,41.3983,41.3183,41.3583,2254530.0
2023-09-21 14:30:00,41.37,41.4,41.35,41.39,2276590.0,41.3483,41.3783,41.3283,41.3683,2276590.0
2023-09-21 14:35:00,41.38,41.46,41.35,41.44,2930600.0,41.3583,41.4383,41.3283,41.4183,2930600.0
2023-09-21 14:40:00,41.44,41.47,41.41,41.41,1945000.0,41.4183,41.4483,41.3883,41.3883,1945000.0
2023-09-21 14:45:00,41.41,41.43,41.35,41.36,2364310.0,41.3883,41.4083,41.3283,41.3383,2364310.0
2023-09-21 14:50:00,41.36,41.39,41.29,41.35,2597170.0,41.3383,41.3683,41.2684,41.3283,2597170.0
2023-09-21 14:55:00,41.35,41.36,41.24,41.24,2644360.0,41.3283,41.3383,41.2184,41.2184,2644360.0
2023-09-21 15:00:00,41.24,41.3,41.22,41.26,3419080.0,41.2184,41.2783,41.1984,41.2384,3419080.0
2023-09-21 15:05:00,41.25,41.27,41.12,41.14,4697100.0,41.2284,41.2484,41.0984,41.1184,4697100.0
2023-09-21 15:10:00,41.14,41.15,41.03,41.09,5307800.0,41.1184,41.1284,41.0085,41.0685,5307800.0
2023-09-21 15:15:00,41.08,41.11,41.03,41.09,3807460.0,41.0585,41.0884,41.0085,41.0685,3807460.0
2023-09-21 15:20:00,41.1,41.15,41.09,41.13,3590210.0,41.0785,41.1284,41.0685,41.1084,3590210.0
2023-09-21 15:25:00,41.13,41.14,41.02,41.05,4146710.0,41.1084,41.1184,40.9985,41.0285,4146710.0
2023-09-21 15:30:00,41.05,41.09,40.98,41.02,6008560.0,41.0285,41.0685,40.9585,40.9985,6008560.0
2023-09-21 15:35:00,41.02,41.15,41.02,41.08,4707530.0,40.9985,41.1284,40.9985,41.0585,4707530.0
2023-09-21 15:40:00,41.09,41.21,41.08,41.18,5168550.0,41.0685,41.1884,41.0585,41.1584,5168550.0
2023-09-21 15:45:00,41.17,41.27,41.16,41.19,5252850.0,41.1484,41.2484,41.1384,41.1684,5252850.0
2023-09-21 15:50:00,41.18,41.22,41.07,41.12,6232450.0,41.1584,41.1984,41.0485,41.0984,6232450.0
2023-09-21 15:55:00,41.12,41.12,41.0,41.01,8811470.0,41.0984,41.0984,40.9785,40.9885,8811470.0
2023-09-22 09:30:00,41.57,41.76,41.44,41.57,12454410.0,41.5482,41.7381,41.4183,41.5482,12454410.0
2023-09-22 09:35:00,41.57,41.61,41.37,41.43,8478880.0,41.5482,41.5882,41.3483,41.4083,8478880.0
2023-09-22 09:40:00,41.45,41.58,41.34,41.53,6842540.0,41.4283,41.5582,41.3183,41.5082,6842540.0
2023-09-22 09:45:00,41.53,41.91,41.52,41.87,11704200.0,41.5082,41.888,41.4982,41.848,11704200.0
2023-09-22 09:50:00,41.87,41.88,41.71,41.74,6244120.0,41.848,41.858,41.6881,41.7181,6244120.0
2023-09-22 09:55:00,41.73,41.8,41.58,41.68,6758270.0,41.7081,41.7781,41.5582,41.6581,6758270.0
2023-09-22 10:00:00,41.68,41.69,41.44,41.54,7720990.0,41.6581,41.6681,41.4183,41.5182,7720990.0
2023-09-22 10:05:00,41.54,41.64,41.44,41.48,6011660.0,41.5182,41.6182,41.4183,41.4583,6011660.0
2023-09-22 10:10:00,41.47,41.52,41.37,41.37,5753340.0,41.4483,41.4982,41.3483,41.3483,5753340.0
2023-09-22 10:15:00,41.37,41.43,41.23,41.41,8080900.0,41.3483,41.4083,41.2084,41.3883,8080900.0
2023-09-22 10:20:00,41.42,41.55,41.37,41.49,5759650.0,41.3983,41.5282,41.3483,41.4682,5759650.0
2023-09-22 10:25:00,41.49,41.53,41.39,41.48,4649570.0,41.4682,41.5082,41.3683,41.4583,4649570.0
2023-09-22 10:30:00,41.49,41.81,41.48,41.81,7417670.0,41.4682,41.7881,41.4583,41.7881,7417670.0
2023-09-22 10:35:00,41.81,41.92,41.78,41.87,9651260.0,41.7881,41.898,41.7581,41.848,9651260.0
2023-09-22 10:40:00,41.87,42.0,41.82,41.87,8079410.0,41.848,41.978,41.7981,41.848,8079410.0
2023-09-22 10:45:00,41.87,41.96,41.8,41.92,4996270.0,41.848,41.938,41.7781,41.898,4996270.0
2023-09-22 10:50:00,41.92,42.03,41.82,41.84,6414240.0,41.898,42.008,41.7981,41.8181,6414240.0
2023-09-22 10:55:00,41.84,42.0,41.84,41.97,4251290.0,41.8181,41.978,41.8181,41.948,4251290.0
2023-09-22 11:00:00,41.97,42.04,41.9,41.95,4949730.0,41.948,42.018,41.878,41.928,4949730.0
2023-09-22 11:05:00,41.95,42.12,41.88,41.88,8570950.0,41.928,42.0979,41.858,41.858,8570950.0
2023-09-22 11:10:00,41.88,41.96,41.83,41.93,6790100.0,41.858,41.938,41.8081,41.908,6790100.0
2023-09-22 11:15:00,41.94,42.11,41.91,42.02,8060940.0,41.918,42.0879,41.888,41.998,8060940.0
2023-09-22 11:20:00,42.03,42.07,41.89,41.94,4226710.0,42.008,42.0479,41.868,41.918,4226710.0
2023-09-22 11:25:00,41.94,42.03,41.91,42.0,3839590.0,41.918,42.008,41.888,41.978,3839590.0
2023-09-22 11:30:00,42.01,42.05,41.94,41.95,3939530.0,41.988,42.028,41.918,41.928,3939530.0
2023-09-22 11:35:00,41.96,42.09,41.94,42.08,3223200.0,41.938,42.0679,41.918,42.0579,3223200.0
2023-09-22 11:40:00,42.07,42.08,41.93,41.96,3401500.0,42.0479,42.0579,41.908,41.938,3401500.0
2023-09-22 11:45:00,41.96,41.98,41.89,41.92,3375950.0,41.938,41.958,41.868,41.898,3375950.0
2023-09-22 11:50:00,41.92,42.09,41.86,41.91,3679500.0,41.898,42.0679,41.8381,41.888,3679500.0
2023-09-22 11:55:00,41.92,41.95,41.84,41.84,3340440.0,41.898,41.928,41.8181,41.8181,3340440.0
2023-09-22 12:00:00,41.85,41.89,41.83,41.83,2820540.0,41.8281,41.868,41.8081,41.8081,2820540.0
2023-09-22 12:05:00,41.83,41.92,41.8,41.89,3507780.0,41.8081,41.898,41.7781,41.868,3507780.0
2023-09-22 12:10:00,41.88,41.97,41.86,41.93,2630050.0,41.858,41.948,41.8381,41.908,2630050.0
2023-09-22 12:15:00,41.93,41.99,41.92,41.95,2391020.0,41.908,41.968,41.898,41.928,2391020.0
2023-09-22 12:20:00,41.95,41.99,41.9,41.93,2315230.0,41.928,41.968,41.878,41.908,2315230.0
2023-09-22 12:25:00,41.92,41.94,41.86,41.89,1752980.0,41.898,41.918,41.8381,41.868,1752980.0
2023-09-22 12:30:00,41.9,41.93,41.84,41.88,1650870.0,41.878,41.908,41.8181,41.858,1650870.0
2023-09-22 12:35:00,41.88,41.9,41.85,41.9,2020060.0,41.858,41.878,41.8281,41.878,2020060.0
2023-09-22 12:40:00,41.89,41.97,41.89,41.95,2678410.0,41.868,41.948,41.868,41.928,2678410.0
2023-09-22 12:45:00,41.95,41.95,41.83,41.84,2165500.0,41.928,41.928,41.8081,41.8181,2165500.0
2023-09-22 12:50:00,41.84,41.93,41.84,41.91,1806970.0,41.8181,41.908,41.8181,41.888,1806970.0
2023-09-22 12:55:00,41.92,41.96,41.88,41.9,2455030.0,41.898,41.938,41.858,41.878,2455030.0
2023-09-22 13:00:00,41.9,41.9,41.83,41.86,2141260.0,41.878,41.878,41.8081,41.8381,2141260.0
2023-09-22 13:05:00,41.87,41.87,41.77,41.79,3100780.0,41.848,41.848,41.7481,41.7681,3100780.0
2023-09-22 13:10:00,41.79,41.84,41.72,41.73,3210510.0,41.7681,41.8181,41.6981,41.7081,3210510.0
2023-09-22 13:15:00,41.73,41.77,41.68,41.7,3058300.0,41.7081,41.7481,41.6581,41.6781,3058300.0
2023-09-22 13:20:00,41.69,41.73,41.62,41.66,3674040.0,41.6681,41.7081,41.5982,41.6382,3674040.0
2023-09-22 13:25:00,41.67,41.7,41.63,41.66,2799850.0,41.6482,41.6781,41.6082,41.6382,2799850.0
2023-09-22 13:30:00,41.66,41.67,41.59,41.65,3409740.0,41.6382,41.6482,41.5682,41.6282,3409740.0
2023-09-22 13:35:00,41.65,41.72,41.59,41.65,3810330.0,41.6282,41.6981,41.5682,41.6282,3810330.0
2023-09-22 13:40:00,41.65,41.69,41.59,41.63,2430740.0,41.6282,41.6681,41.5682,41.6082,2430740.0
2023-09-22 13:45:00,41.63,41.68,41.54,41.58,3027730.0,41.6082,41.6581,41.5182,41.5582,3027730.0
2023-09-22 13:50:00,41.58,41.64,41.53,41.55,3242950.0,41.5582,41.6182,41.5082,41.5282,3242950.0
2023-09-22 13:55:00,41.55,41.6,41.49,41.49,3199080.0,41.5282,41.5782,41.4682,41.4682,3199080.0
2023-09-22 14:00:00,41.49,41.54,41.46,41.5,3152960.0,41.4682,41.5182,41.4383,41.4782,3152960.0
2023-09-22 14:05:00,41.5,41.54,41.48,41.52,2784550.0,41.4782,41.5182,41.4583,41.4982,2784550.0
2023-09-22 14:10:00,41.52,41.52,41.33,41.35,4889770.0,41.4982,41.4982,41.3083,41.3283,4889770.0
2023-09-22 14:15:00,41.34,41.41,41.3,41.38,4251190.0,41.3183,41.3883,41.2783,41.3583,4251190.0
2023-09-22 14:20:00,41.39,41.56,41.38,41.53,4675110.0,41.3683,41.5382,41.3583,41.5082,4675110.0
2023-09-22 14:25:00,41.53,41.61,41.51,41.53,2960730.0,41.5082,41.5882,41.4882,41.5082,2960730.0
2023-09-22 14:30:00,41.53,41.58,41.46,41.52,2563460.0,41.5082,41.5582,41.4383,41.4982,2563460.0
2023-09-22 14:35:00,41.53,41.56,41.47,41.49,2094410.0,41.5082,41.5382,41.4483,41.4682,2094410.0
2023-09-22 14:40:00,41.5,41.52,41.45,41.47,2077360.0,41.4782,41.4982,41.4283,41.4483,2077360.0
2023-09-22 14:45:00,41.47,41.54,41.43,41.53,2631210.0,41.4483,41.5182,41.4083,41.5082,2631210.0
2023-09-22 14:50:00,41.52,41.53,41.47,41.49,1970900.0,41.4982,41.5082,41.4483,41.4682,1970900.0
2023-09-22 14:55:00,41.48,41.58,41.48,41.55,2836880.0,41.4583,41.5582,41.4583,41.5282,2836880.0
2023-09-22 15:00:00,41.55,41.71,41.53,41.67,5524570.0,41.5282,41.6881,41.5082,41.6482,5524570.0
2023-09-22 15:05:00,41.66,41.84,41.64,41.83,5534540.0,41.6382,41.8181,41.6182,41.8081,5534540.0
2023-09-22 15:10:00,41.83,41.86,41.77,41.83,3525730.0,41.8081,41.8381,41.7481,41.8081,3525730.0
2023-09-22 15:15:00,41.83,41.88,41.77,41.86,3633810.0,41.8081,41.858,41.7481,41.8381,3633810.0
2023-09-22 15:20:00,41.87,41.98,41.83,41.9,4336730.0,41.848,41.958,41.8081,41.878,4336730.0
2023-09-22 15:25:00,41.9,41.92,41.87,41.87,2817520.0,41.878,41.898,41.848,41.848,2817520.0
2023-09-22 15:30:00,41.88,41.94,41.79,41.81,3910210.0,41.858,41.918,41.7681,41.7881,3910210.0
2023-09-22 15:35:00,41.82,41.89,41.79,41.88,3465360.0,41.7981,41.868,41.7681,41.858,3465360.0
2023-09-22 15:40:00,41.87,41.89,41.7,41.72,4033790.0,41.848,41.868,41.6781,41.6981,4033790.0
2023-09-22 15:45:00,41.71,41.75,41.66,41.69,4299100.0,41.6881,41.7281,41.6382,41.6681,4299100.0
2023-09-22 15:50:00,41.69,41.7,41.53,41.56,5397130.0,41.6681,41.6781,41.5082,41.5382,5397130.0
2023-09-22 15:55:00,41.56,41.69,41.56,41.63,8220380.0,41.5382,41.6681,41.5382,41.6082,8220380.0
2023-09-25 09:30:00,41.59,41.61,41.18,41.3,12174810.0,41.5682,41.5882,41.1584,41.2783,12174810.0
2023-09-25 09:35:00,41.29,41.64,41.28,41.63,8578180.0,41.2684,41.6182,41.2584,41.6082,8578180.0
2023-09-25 09:40:00,41.63,42.05,41.62,42.03,12748560.0,41.6082,42.028,41.5982,42.008,12748560.0
2023-09-25 09:45:00,42.04,42.46,41.93,42.27,13554650.0,42.018,42.4377,41.908,42.2478,13554650.0
2023-09-25 09:50:00,42.27,42.4,42.13,42.21,7716850.0,42.2478,42.3778,42.1079,42.1879,7716850.0
2023-09-25 09:55:00,42.21,42.42,42.16,42.2,7732840.0,42.1879,42.3978,42.1379,42.1779,7732840.0
2023-09-25 10:00:00,42.19,42.29,42.08,42.17,5947970.0,42.1679,42.2678,42.0579,42.1479,5947970.0
2023-09-25 10:05:00,42.17,42.29,42.05,42.09,5164970.0,42.1479,42.2678,42.028,42.0679,5164970.0
2023-09-25 10:10:00,42.09,42.34,42.08,42.29,5867880.0,42.0679,42.3178,42.0579,42.2678,5867880.0
2023-09-25 10:15:00,42.28,42.54,42.21,42.46,8917340.0,42.2578,42.5177,42.1879,42.4377,8917340.0
2023-09-25 10:20:00,42.46,42.52,42.25,42.26,5740530.0,42.4377,42.4977,42.2278,42.2378,5740530.0
2023-09-25 10:25:00,42.28,42.29,42.12,42.18,4981670.0,42.2578,42.2678,42.0979,42.1579,4981670.0
2023-09-25 10:30:00,42.17,42.29,42.08,42.18,5463470.0,42.1479,42.2678,42.0579,42.1579,5463470.0
2023-09-25 10:35:00,42.19,42.22,42.04,42.11,3982540.0,42.1679,42.1979,42.018,42.0879,3982540.0
2023-09-25 10:40:00,42.11,42.15,41.95,41.99,4958590.0,42.0879,42.1279,41.928,41.968,4958590.0
2023-09-25 10:45:00,41.99,42.19,41.98,42.06,4759460.0,41.968,42.1679,41.958,42.0379,4759460.0
2023-09-25 10:50:00,42.07,42.09,41.96,42.01,4566250.0,42.0479,42.0679,41.938,41.988,4566250.0
2023-09-25 10:55:00,42.0,42.04,41.88,41.89,4427050.0,41.978,42.018,41.858,41.868,4427050.0
2023-09-25 11:00:00,41.89,42.06,41.88,42.03,3729040.0,41.868,42.0379,41.858,42.008,3729040.0
2023-09-25 11:05:00,42.03,42.19,41.97,42.17,4322340.0,42.008,42.1679,41.948,42.1479,4322340.0
2023-09-25 11:10:00,42.17,42.26,42.16,42.23,4296900.0,42.1479,42.2378,42.1379,42.2079,4296900.0
2023-09-25 11:15:00,42.23,42.44,42.22,42.39,5414810.0,42.2079,42.4178,42.1979,42.3678,5414810.0
2023-09-25 11:20:00,42.39,42.4,42.3,42.37,2992480.0,42.3678,42.3778,42.2778,42.3478,2992480.0
2023-09-25 11:25:00,42.36,42.4,42.26,42.28,3211280.0,42.3378,42.3778,42.2378,42.2578,3211280.0
2023-09-25 11:30:00,42.29,42.34,42.25,42.3,3021740.0,42.2678,42.3178,42.2278,42.2778,3021740.0
2023-09-25 11:35:00,42.3,42.33,42.28,42.29,2069030.0,42.2778,42.3078,42.2578,42.2678,2069030.0
2023-09-25 11:40:00,42.3,42.42,42.28,42.38,3294960.0,42.2778,42.3978,42.2578,42.3578,3294960.0
2023-09-25 11:45:00,42.39,42.44,42.27,42.27,4476930.0,42.3678,42.4178,42.2478,42.2478,4476930.0
2023-09-25 11:50:00,42.27,42.35,42.22,42.24,3006460.0,42.2478,42.3278,42.1979,42.2179,3006460.0
2023-09-25 11:55:00,42.24,42.3,42.19,42.22,2275090.0,42.2179,42.2778,42.1679,42.1979,2275090.0
2023-09-25 12:00:00,42.23,42.24,42.11,42.13,2877580.0,42.2079,42.2179,42.0879,42.1079,2877580.0
2023-09-25 12:05:00,42.13,42.21,42.07,42.18,3040440.0,42.1079,42.1879,42.0479,42.1579,3040440.0
2023-09-25 12:10:00,42.18,42.22,42.16,42.21,2264750.0,42.1579,42.1979,42.1379,42.1879,2264750.0
2023-09-25 12:15:00,42.21,42.45,42.2,42.42,5787430.0,42.1879,42.4277,42.1779,42.3978,5787430.0
2023-09-25 12:20:00,42.42,42.46,42.39,42.44,3248620.0,42.3978,42.4377,42.3678,42.4178,3248620.0
2023-09-25 12:25:00,42.44,42.44,42.35,42.36,2724820.0,42.4178,42.4178,42.3278,42.3378,2724820.0
2023-09-25 12:30:00,42.37,42.37,42.25,42.27,2858010.0,42.3478,42.3478,42.2278,42.2478,2858010.0
2023-09-25 12:35:00,42.27,42.27,42.12,42.13,4090780.0,42.2478,42.2478,42.0979,42.1079,4090780.0
2023-09-25 12:40:00,42.14,42.22,42.12,42.16,2267470.0,42.1179,42.1979,42.0979,42.1379,2267470.0
2023-09-25 12:45:00,42.16,42.19,42.09,42.12,2465460.0,42.1379,42.1679,42.0679,42.0979,2465460.0
2023-09-25 12:50:00,42.12,42.15,42.02,42.06,3290100.0,42.0979,42.1279,41.998,42.0379,3290100.0
2023-09-25 12:55:00,42.06,42.09,42.02,42.07,2621970.0,42.0379,42.0679,41.998,42.0479,2621970.0
2023-09-25 13:00:00,42.08,42.2,42.06,42.13,2920000.0,42.0579,42.1779,42.0379,42.1079,2920000.0
2023-09-25 13:05:00,42.14,42.25,42.13,42.23,2316070.0,42.1179,42.2278,42.1079,42.2079,2316070.0
2023-09-25 13:10:00,42.23,42.3,42.22,42.29,2252710.0,42.2079,42.2778,42.1979,42.2678,2252710.0
2023-09-25 13:15:00,42.29,42.31,42.21,42.24,2045930.0,42.2678,42.2878,42.1879,42.2179,2045930.0
2023-09-25 13:20:00,42.23,42.25,42.15,42.17,2055260.0,42.2079,42.2278,42.1279,42.1479,2055260.0
2023-09-25 13:25:00,42.17,42.2,42.09,42.15,2260760.0,42.1479,42.1779,42.0679,42.1279,2260760.0
2023-09-25 13:30:00,42.16,42.16,42.1,42.15,1572300.0,42.1379,42.1379,42.0779,42.1279,1572300.0
2023-09-25 13:35:00,42.14,42.19,42.09,42.18,2241570.0,42.1179,42.1679,42.0679,42.1579,2241570.0
2023-09-25 13:40:00,42.17,42.19,42.04,42.07,2768780.0,42.1479,42.1679,42.018,42.0479,2768780.0
2023-09-25 13:45:00,42.08,42.12,41.96,42.01,4136390.0,42.0579,42.0979,41.938,41.988,4136390.0
2023-09-25 13:50:00,42.01,42.11,42.0,42.08,2198730.0,41.988,42.0879,41.978,42.0579,2198730.0
2023-09-25 13:55:00,42.07,42.11,42.05,42.09,1941980.0,42.0479,42.0879,42.028,42.0679,1941980.0
2023-09-25 14:00:00,42.09,42.24,42.08,42.14,2298770.0,42.0679,42.2179,42.0579,42.1179,2298770.0
2023-09-25 14:05:00,42.14,42.16,42.06,42.07,2007710.0,42.1179,42.1379,42.0379,42.0479,2007710.0
2023-09-25 14:10:00,42.08,42.09,42.04,42.07,1939920.0,42.0579,42.0679,42.018,42.0479,1939920.0
2023-09-25 14:15:00,42.06,42.11,42.03,42.1,2096650.0,42.0379,42.0879,42.008,42.0779,2096650.0
2023-09-25 14:20:00,42.11,42.12,41.99,42.04,2406090.0,42.0879,42.0979,41.968,42.018,2406090.0
2023-09-25 14:25:00,42.04,42.09,42.0,42.01,2039140.0,42.018,42.0679,41.978,41.988,2039140.0
2023-09-25 14:30:00,42.01,42.02,41.93,41.98,3192560.0,41.988,41.998,41.908,41.958,3192560.0
2023-09-25 14:35:00,41.98,42.12,41.97,42.1,4173990.0,41.958,42.0979,41.948,42.0779,4173990.0
2023-09-25 14:40:00,42.1,42.17,42.0,42.01,3238370.0,42.0779,42.1479,41.978,41.988,3238370.0
2023-09-25 14:45:00,42.01,42.05,41.96,41.96,2578520.0,41.988,42.028,41.938,41.938,2578520.0
2023-09-25 14:50:00,41.96,42.03,41.95,41.96,1999380.0,41.938,42.008,41.928,41.938,1999380.0
2023-09-25 14:55:00,41.96,41.99,41.9,41.94,2356110.0,41.938,41.968,41.878,41.918,2356110.0
2023-09-25 15:00:00,41.93,41.97,41.76,41.83,4372770.0,41.908,41.948,41.7381,41.8081,4372770.0
2023-09-25 15:05:00,41.84,41.88,41.76,41.78,2689760.0,41.8181,41.858,41.7381,41.7581,2689760.0
2023-09-25 15:10:00,41.78,41.84,41.77,41.84,2452400.0,41.7581,41.8181,41.7481,41.8181,2452400.0
2023-09-25 15:15:00,41.84,41.96,41.83,41.93,3598320.0,41.8181,41.938,41.8081,41.908,3598320.0
2023-09-25 15:20:00,41.93,41.98,41.86,41.9,2777030.0,41.908,41.958,41.8381,41.878,2777030.0
2023-09-25 15:25:00,41.9,41.93,41.86,41.93,1865940.0,41.878,41.908,41.8381,41.908,1865940.0
2023-09-25 15:30:00,41.92,41.97,41.87,41.92,2470540.0,41.898,41.948,41.848,41.898,2470540.0
2023-09-25 15:35:00,41.92,42.0,41.89,42.0,2752840.0,41.898,41.978,41.868,41.978,2752840.0
2023-09-25 15:40:00,42.01,42.01,41.88,41.89,3597160.0,41.988,41.988,41.858,41.868,3597160.0
2023-09-25 15:45:00,41.88,41.96,41.84,41.95,3142530.0,41.858,41.938,41.8181,41.928,3142530.0
2023-09-25 15:50:00,41.94,42.09,41.94,42.04,5236860.0,41.918,42.0679,41.918,42.018,5236860.0
2023-09-25 15:55:00,42.04,42.25,42.01,42.23,8508290.0,42.018,42.2278,41.988,42.2079,8508290.0
2023-09-26 09:30:00,42.01,42.17,41.76,41.94,10526310.0,41.988,42.1479,41.7381,41.918,10526310.0
2023-09-26 09:35:00,41.96,42.1,41.87,42.01,7784690.0,41.938,42.0779,41.848,41.988,7784690.0
2023-09-26 09:40:00,42.01,42.1,41.87,41.94,6538730.0,41.988,42.0779,41.848,41.918,6538730.0
2023-09-26 09:45:00,41.93,42.04,41.8,41.81,5511930.0,41.908,42.018,41.7781,41.7881,5511930.0
2023-09-26 09:50:00,41.8,41.86,41.66,41.82,6699330.0,41.7781,41.8381,41.6382,41.7981,6699330.0
2023-09-26 09:55:00,41.83,41.91,41.75,41.84,4798330.0,41.8081,41.888,41.7281,41.8181,4798330.0
2023-09-26 10:00:00,41.83,42.03,41.8,41.87,5050160.0,41.8081,42.008,41.7781,41.848,5050160.0
2023-09-26 10:05:00,41.86,42.12,41.85,42.04,6573320.0,41.8381,42.0979,41.8281,42.018,6573320.0
2023-09-26 10:10:00,42.04,42.32,42.01,42.14,9014590.0,42.018,42.2978,41.988,42.1179,9014590.0
2023-09-26 10:15:00,42.14,42.22,41.98,41.99,6282720.0,42.1179,42.1979,41.958,41.968,6282720.0
2023-09-26 10:20:00,42.0,42.15,41.96,42.14,6265050.0,41.978,42.1279,41.938,42.1179,6265050.0
2023-09-26 10:25:00,42.15,42.4,42.08,42.36,6592760.0,42.1279,42.3778,42.0579,42.3378,6592760.0
2023-09-26 10:30:00,42.36,42.68,42.35,42.61,9879880.0,42.3378,42.6576,42.3278,42.5877,9879880.0
2023-09-26 10:35:00,42.61,42.66,42.47,42.51,7936630.0,42.5877,42.6376,42.4477,42.4877,7936630.0
2023-09-26 10:40:00,42.49,42.73,42.48,42.72,6051810.0,42.4677,42.7076,42.4577,42.6976,6051810.0
2023-09-26 10:45:00,42.71,42.82,42.66,42.67,5814940.0,42.6876,42.7976,42.6376,42.6476,5814940.0
2023-09-26 10:50:00,42.69,42.71,42.43,42.45,5709310.0,42.6676,42.6876,42.4078,42.4277,5709310.0
2023-09-26 10:55:00,42.44,42.52,42.42,42.47,4260860.0,42.4178,42.4977,42.3978,42.4477,4260860.0
2023-09-26 11:00:00,42.48,42.59,42.45,42.56,4412890.0,42.4577,42.5677,42.4277,42.5377,4412890.0
2023-09-26 11:05:00,42.55,42.58,42.36,42.4,3499850.0,42.5277,42.5577,42.3378,42.3778,3499850.0
2023-09-26 11:10:00,42.41,42.45,42.32,42.34,3265730.0,42.3878,42.4277,42.2978,42.3178,3265730.0
2023-09-26 11:15:00,42.34,42.37,42.27,42.31,4372390.0,42.3178,42.3478,42.2478,42.2878,4372390.0
2023-09-26 11:20:00,42.31,42.33,42.13,42.15,5814500.0,42.2878,42.3078,42.1079,42.1279,5814500.0
2023-09-26 11:25:00,42.15,42.23,42.08,42.09,5055410.0,42.1279,42.2079,42.0579,42.0679,5055410.0
2023-09-26 11:30:00,42.1,42.23,42.07,42.2,4562230.0,42.0779,42.2079,42.0479,42.1779,4562230.0
2023-09-26 11:35:00,42.2,42.33,42.18,42.3,5440790.0,42.1779,42.3078,42.1579,42.2778,5440790.0
2023-09-26 11:40:00,42.3,42.34,42.23,42.33,2933660.0,42.2778,42.3178,42.2079,42.3078,2933660.0
2023-09-26 11:45:00,42.33,42.37,42.2,42.23,2512310.0,42.3078,42.3478,42.1779,42.2079,2512310.0
2023-09-26 11:50:00,42.23,42.25,42.09,42.12,3445770.0,42.2079,42.2278,42.0679,42.0979,3445770.0
2023-09-26 11:55:00,42.11,42.15,42.03,42.08,2789150.0,42.0879,42.1279,42.008,42.0579,2789150.0
2023-09-26 12:00:00,42.09,42.1,42.02,42.05,2521930.0,42.0679,42.0779,41.998,42.028,2521930.0
2023-09-26 12:05:00,42.04,42.14,42.03,42.12,3000990.0,42.018,42.1179,42.008,42.0979,3000990.0
2023-09-26 12:10:00,42.11,42.19,42.1,42.18,2444490.0,42.0879,42.1679,42.0779,42.1579,2444490.0
2023-09-26 12:15:00,42.18,42.26,42.13,42.13,2758590.0,42.1579,42.2378,42.1079,42.1079,2758590.0
2023-09-26 12:20:00,42.15,42.27,42.11,42.26,1845380.0,42.1279,42.2478,42.0879,42.2378,1845380.0
2023-09-26 12:25:00,42.26,42.27,42.2,42.24,1920670.0,42.2378,42.2478,42.1779,42.2179,1920670.0
2023-09-26 12:30:00,42.23,42.31,42.19,42.25,2582750.0,42.2079,42.2878,42.1679,42.2278,2582750.0
2023-09-26 12:35:00,42.24,42.3,42.24,42.28,1922600.0,42.2179,42.2778,42.2179,42.2578,1922600.0
2023-09-26 12:40:00,42.27,42.33,42.24,42.27,2123480.0,42.2478,42.3078,42.2179,42.2478,2123480.0
2023-09-26 12:45:00,42.27,42.32,42.23,42.3,1383420.0,42.2478,42.2978,42.2079,42.2778,1383420.0
2023-09-26 12:50:00,42.3,42.38,42.29,42.34,2749260.0,42.2778,42.3578,42.2678,42.3178,2749260.0
2023-09-26 12:55:00,42.36,42.37,42.25,42.26,2138690.0,42.3378,42.3478,42.2278,42.2378,2138690.0
2023-09-26 13:00:00,42.26,42.33,42.22,42.32,2151550.0,42.2378,42.3078,42.1979,42.2978,2151550.0
2023-09-26 13:05:00,42.31,42.32,42.16,42.29,2892650.0,42.2878,42.2978,42.1379,42.2678,2892650.0
2023-09-26 13:10:00,42.29,42.36,42.28,42.33,1973520.0,42.2678,42.3378,42.2578,42.3078,1973520.0
2023-09-26 13:15:00,42.33,42.35,42.26,42.29,1656550.0,42.3078,42.3278,42.2378,42.2678,1656550.0
2023-09-26 13:20:00,42.29,42.32,42.25,42.28,1566350.0,42.2678,42.2978,42.2278,42.2578,1566350.0
2023-09-26 13:25:00,42.28,42.3,42.18,42.18,2087540.0,42.2578,42.2778,42.1579,42.1579,2087540.0
2023-09-26 13:30:00,42.18,42.25,42.16,42.17,1598900.0,42.1579,42.2278,42.1379,42.1479,1598900.0
2023-09-26 13:35:00,42.17,42.19,42.05,42.09,2763240.0,42.1479,42.1679,42.028,42.0679,2763240.0
2023-09-26 13:40:00,42.09,42.11,42.01,42.04,2138640.0,42.0679,42.0879,41.988,42.018,2138640.0
2023-09-26 13:45:00,42.03,42.07,41.98,42.01,2067030.0,42.008,42.0479,41.958,41.988,2067030.0
2023-09-26 13:50:00,42.01,42.16,41.99,42.14,3406810.0,41.988,42.1379,41.968,42.1179,3406810.0
2023-09-26 13:55:00,42.14,42.23,42.13,42.23,2252040.0,42.1179,42.2079,42.1079,42.2079,2252040.0
2023-09-26 14:00:00,42.22,42.24,42.18,42.22,2326180.0,42.1979,42.2179,42.1579,42.1979,2326180.0
2023-09-26 14:05:00,42.22,42.28,42.2,42.23,2893820.0,42.1979,42.2578,42.1779,42.2079,2893820.0
2023-09-26 14:10:00,42.23,42.25,42.11,42.15,2102220.0,42.2079,42.2278,42.0879,42.1279,2102220.0
2023-09-26 14:15:00,42.15,42.24,42.14,42.19,2235010.0,42.1279,42.2179,42.1179,42.1679,2235010.0
2023-09-26 14:20:00,42.18,42.38,42.18,42.33,3656310.0,42.1579,42.3578,42.1579,42.3078,3656310.0
2023-09-26 14:25:00,42.33,42.34,42.19,42.22,2403790.0,42.3078,42.3178,42.1679,42.1979,2403790.0
2023-09-26 14:30:00,42.21,42.23,42.15,42.18,2112400.0,42.1879,42.2079,42.1279,42.1579,2112400.0
2023-09-26 14:35:00,42.18,42.2,42.09,42.11,2108040.0,42.1579,42.1779,42.0679,42.0879,2108040.0
2023-09-26 14:40:00,42.11,42.15,42.08,42.12,2116330.0,42.0879,42.1279,42.0579,42.0979,2116330.0
2023-09-26 14:45:00,42.12,42.16,42.08,42.13,1896070.0,42.0979,42.1379,42.0579,42.1079,1896070.0
2023-09-26 14:50:00,42.13,42.16,42.03,42.04,2459320.0,42.1079,42.1379,42.008,42.018,2459320.0
2023-09-26 14:55:00,42.05,42.11,42.02,42.11,2365890.0,42.028,42.0879,41.998,42.0879,2365890.0
2023-09-26 15:00:00,42.11,42.11,41.9,41.92,3495780.0,42.0879,42.0879,41.878,41.898,3495780.0
2023-09-26 15:05:00,41.92,41.99,41.91,41.96,2667310.0,41.898,41.968,41.888,41.938,2667310.0
2023-09-26 15:10:00,41.97,42.02,41.91,41.93,2957390.0,41.948,41.998,41.888,41.908,2957390.0
2023-09-26 15:15:00,41.93,41.94,41.83,41.89,3731500.0,41.908,41.918,41.8081,41.868,3731500.0
2023-09-26 15:20:00,41.9,41.93,41.86,41.88,1910290.0,41.878,41.908,41.8381,41.858,1910290.0
2023-09-26 15:25:00,41.87,41.91,41.8,41.87,3154010.0,41.848,41.888,41.7781,41.848,3154010.0
2023-09-26 15:30:00,41.87,41.93,41.82,41.83,2754090.0,41.848,41.908,41.7981,41.8081,2754090.0
2023-09-26 15:35:00,41.83,41.86,41.76,41.82,2938700.0,41.8081,41.8381,41.7381,41.7981,2938700.0
2023-09-26 15:40:00,41.82,41.91,41.81,41.88,3633410.0,41.7981,41.888,41.7881,41.858,3633410.0
2023-09-26 15:45:00,41.89,41.91,41.83,41.84,2428450.0,41.868,41.888,41.8081,41.8181,2428450.0
2023-09-26 15:50:00,41.83,41.9,41.81,41.86,3690700.0,41.8081,41.878,41.7881,41.8381,3690700.0
2023-09-26 15:55:00,41.87,41.94,41.84,41.91,8097560.0,41.848,41.918,41.8181,41.888,8097560.0
2023-09-27 09:30:00,42.32,42.61,42.3,42.5,14252750.0,42.2978,42.5877,42.2778,42.4777,14252750.0
2023-09-27 09:35:00,42.49,42.66,42.33,42.38,9876070.0,42.4677,42.6376,42.3078,42.3578,9876070.0
2023-09-27 09:40:00,42.39,42.52,42.28,42.52,7189110.0,42.3678,42.4977,42.2578,42.4977,7189110.0
2023-09-27 09:45:00,42.51,42.62,42.43,42.45,6972900.0,42.4877,42.5977,42.4078,42.4277,6972900.0
2023-09-27 09:50:00,42.45,42.64,42.4,42.58,6260310.0,42.4277,42.6176,42.3778,42.5577,6260310.0
2023-09-27 09:55:00,42.57,42.58,42.29,42.38,6408310.0,42.5477,42.5577,42.2678,42.3578,6408310.0
2023-09-27 10:00:00,42.38,42.44,42.19,42.24,7408560.0,42.3578,42.4178,42.1679,42.2179,7408560.0
2023-09-27 10:05:00,42.23,42.25,42.13,42.22,4914090.0,42.2079,42.2278,42.1079,42.1979,4914090.0
2023-09-27 10:10:00,42.22,42.22,42.06,42.1,6012110.0,42.1979,42.1979,42.0379,42.0779,6012110.0
2023-09-27 10:15:00,42.12,42.25,42.09,42.24,4576390.0,42.0979,42.2278,42.0679,42.2179,4576390.0
2023-09-27 10:20:00,42.25,42.34,42.21,42.24,5453550.0,42.2278,42.3178,42.1879,42.2179,5453550.0
2023-09-27 10:25:00,42.23,42.37,42.23,42.35,3265930.0,42.2079,42.3478,42.2079,42.3278,3265930.0
2023-09-27 10:30:00,42.36,42.41,42.22,42.38,4123900.0,42.3378,42.3878,42.1979,42.3578,4123900.0
2023-09-27 10:35:00,42.37,42.39,42.15,42.17,3861640.0,42.3478,42.3678,42.1279,42.1479,3861640.0
2023-09-27 10:40:00,42.19,42.22,42.08,42.1,3903970.0,42.1679,42.1979,42.0579,42.0779,3903970.0
2023-09-27 10:45:00,42.11,42.24,42.07,42.2,4863640.0,42.0879,42.2179,42.0479,42.1779,4863640.0
2023-09-27 10:50:00,42.19,42.2,41.89,41.93,7528680.0,42.1679,42.1779,41.868,41.908,7528680.0
2023-09-27 10:55:00,41.94,41.99,41.9,41.96,4804030.0,41.918,41.968,41.878,41.938,4804030.0
2023-09-27 11:00:00,41.96,42.07,41.94,42.02,3990890.0,41.938,42.0479,41.918,41.998,3990890.0
2023-09-27 11:05:00,42.02,42.16,42.01,42.15,4000350.0,41.998,42.1379,41.988,42.1279,4000350.0
2023-09-27 11:10:00,42.15,42.19,42.13,42.19,3826710.0,42.1279,42.1679,42.1079,42.1679,3826710.0
2023-09-27 11:15:00,42.19,42.2,42.11,42.12,3340350.0,42.1679,42.1779,42.0879,42.0979,3340350.0
2023-09-27 11:20:00,42.13,42.26,42.08,42.22,5159710.0,42.1079,42.2378,42.0579,42.1979,5159710.0
2023-09-27 11:25:00,42.23,42.28,42.15,42.25,2990420.0,42.2079,42.2578,42.1279,42.2278,2990420.0
2023-09-27 11:30:00,42.25,42.26,42.17,42.19,2301990.0,42.2278,42.2378,42.1479,42.1679,2301990.0
2023-09-27 11:35:00,42.2,42.2,42.05,42.08,2960040.0,42.1779,42.1779,42.028,42.0579,2960040.0
2023-09-27 11:40:00,42.08,42.11,41.97,41.98,2639180.0,42.0579,42.0879,41.948,41.958,2639180.0
2023-09-27 11:45:00,41.98,42.04,41.95,42.02,3118290.0,41.958,42.018,41.928,41.998,3118290.0
2023-09-27 11:50:00,42.02,42.03,41.89,41.93,2933890.0,41.998,42.008,41.868,41.908,2933890.0
2023-09-27 11:55:00,41.92,41.98,41.77,41.8,5673090.0,41.898,41.958,41.7481,41.7781,5673090.0
2023-09-27 12:00:00,41.79,41.81,41.68,41.69,4239120.0,41.7681,41.7881,41.6581,41.6681,4239120.0
2023-09-27 12:05:00,41.69,41.79,41.63,41.69,4729120.0,41.6681,41.7681,41.6082,41.6681,4729120.0
2023-09-27 12:10:00,41.69,41.77,41.68,41.72,2561080.0,41.6681,41.7481,41.6581,41.6981,2561080.0
2023-09-27 12:15:00,41.73,41.77,41.68,41.72,2821010.0,41.7081,41.7481,41.6581,41.6981,2821010.0
2023-09-27 12:20:00,41.72,41.78,41.69,41.73,3091560.0,41.6981,41.7581,41.6681,41.7081,3091560.0
2023-09-27 12:25:00,41.73,41.86,41.72,41.84,3593920.0,41.7081,41.8381,41.6981,41.8181,3593920.0
2023-09-27 12:30:00,41.85,41.9,41.79,41.85,2407330.0,41.8281,41.878,41.7681,41.8281,2407330.0
2023-09-27 12:35:00,41.84,41.88,41.79,41.81,1886240.0,41.8181,41.858,41.7681,41.7881,1886240.0
2023-09-27 12:40:00,41.82,41.88,41.78,41.88,2544260.0,41.7981,41.858,41.7581,41.858,2544260.0
2023-09-27 12:45:00,41.88,41.92,41.86,41.89,2464820.0,41.858,41.898,41.8381,41.868,2464820.0
2023-09-27 12:50:00,41.89,41.89,41.78,41.81,1921110.0,41.868,41.868,41.7581,41.7881,1921110.0
2023-09-27 12:55:00,41.8,41.8,41.68,41.73,3018680.0,41.7781,41.7781,41.6581,41.7081,3018680.0
2023-09-27 13:00:00,41.73,41.92,41.73,41.87,3191840.0,41.7081,41.898,41.7081,41.848,3191840.0
2023-09-27 13:05:00,41.86,41.95,41.84,41.92,2622260.0,41.8381,41.928,41.8181,41.898,2622260.0
2023-09-27 13:10:00,41.93,41.93,41.77,41.78,2375150.0,41.908,41.908,41.7481,41.7581,2375150.0
2023-09-27 13:15:00,41.79,41.85,41.73,41.84,2008790.0,41.7681,41.8281,41.7081,41.8181,2008790.0
2023-09-27 13:20:00,41.84,41.85,41.74,41.8,1872330.0,41.8181,41.8281,41.7181,41.7781,1872330.0
2023-09-27 13:25:00,41.79,41.83,41.74,41.76,1546910.0,41.7681,41.8081,41.7181,41.7381,1546910.0
2023-09-27 13:30:00,41.76,41.85,41.74,41.83,2334840.0,41.7381,41.8281,41.7181,41.8081,2334840.0
2023-09-27 13:35:00,41.84,41.88,41.78,41.8,2332860.0,41.8181,41.858,41.7581,41.7781,2332860.0
2023-09-27 13:40:00,41.8,41.8,41.66,41.74,3283080.0,41.7781,41.7781,41.6382,41.7181,3283080.0
2023-09-27 13:45:00,41.74,41.78,41.71,41.77,1608660.0,41.7181,41.7581,41.6881,41.7481,1608660.0
2023-09-27 13:50:00,41.77,41.85,41.71,41.84,1955840.0,41.7481,41.8281,41.6881,41.8181,1955840.0
2023-09-27 13:55:00,41.84,41.87,41.78,41.84,1725060.0,41.8181,41.848,41.7581,41.8181,1725060.0
2023-09-27 14:00:00,41.83,41.86,41.74,41.79,1915920.0,41.8081,41.8381,41.7181,41.7681,1915920.0
2023-09-27 14:05:00,41.79,41.82,41.75,41.78,1287820.0,41.7681,41.7981,41.7281,41.7581,1287820.0
2023-09-27 14:10:00,41.78,41.83,41.76,41.8,1169870.0,41.7581,41.8081,41.7381,41.7781,1169870.0
2023-09-27 14:15:00,41.8,41.92,41.8,41.87,2852980.0,41.7781,41.898,41.7781,41.848,2852980.0
2023-09-27 14:20:00,41.88,41.98,41.86,41.95,3175410.0,41.858,41.958,41.8381,41.928,3175410.0
2023-09-27 14:25:00,41.96,42.23,41.95,42.2,6705290.0,41.938,42.2079,41.928,42.1779,6705290.0
2023-09-27 14:30:00,42.21,42.34,42.21,42.27,6031280.0,42.1879,42.3178,42.1879,42.2478,6031280.0
2023-09-27 14:35:00,42.28,42.41,42.26,42.4,5982700.0,42.2578,42.3878,42.2378,42.3778,5982700.0
2023-09-27 14:40:00,42.4,42.48,42.34,42.45,5426700.0,42.3778,42.4577,42.3178,42.4277,5426700.0
2023-09-27 14:45:00,42.45,42.5,42.33,42.35,5472220.0,42.4277,42.4777,42.3078,42.3278,5472220.0
2023-09-27 14:50:00,42.33,42.47,42.33,42.45,4876360.0,42.3078,42.4477,42.3078,42.4277,4876360.0
2023-09-27 14:55:00,42.44,42.54,42.44,42.48,5659090.0,42.4178,42.5177,42.4178,42.4577,5659090.0
2023-09-27 15:00:00,42.47,42.62,42.42,42.61,6644200.0,42.4477,42.5977,42.3978,42.5877,6644200.0
2023-09-27 15:05:00,42.62,42.76,42.61,42.7,7659240.0,42.5977,42.7376,42.5877,42.6776,7659240.0
2023-09-27 15:10:00,42.7,42.87,42.66,42.67,7851130.0,42.6776,42.8475,42.6376,42.6476,7851130.0
2023-09-27 15:15:00,42.68,42.71,42.56,42.6,5655620.0,42.6576,42.6876,42.5377,42.5777,5655620.0
2023-09-27 15:20:00,42.6,42.69,42.58,42.66,4290040.0,42.5777,42.6676,42.5577,42.6376,4290040.0
2023-09-27 15:25:00,42.66,42.72,42.62,42.63,4042670.0,42.6376,42.6976,42.5977,42.6077,4042670.0
2023-09-27 15:30:00,42.63,42.71,42.58,42.69,4484110.0,42.6077,42.6876,42.5577,42.6676,4484110.0
2023-09-27 15:35:00,42.69,42.69,42.56,42.56,3924020.0,42.6676,42.6676,42.5377,42.5377,3924020.0
2023-09-27 15:40:00,42.58,42.58,42.37,42.42,6473390.0,42.5577,42.5577,42.3478,42.3978,6473390.0
2023-09-27 15:45:00,42.41,42.49,42.37,42.44,5389710.0,42.3878,42.4677,42.3478,42.4178,5389710.0
2023-09-27 15:50:00,42.46,42.55,42.37,42.48,6582590.0,42.4377,42.5277,42.3478,42.4577,6582590.0
2023-09-27 15:55:00,42.48,42.51,42.42,42.47,6120730.0,42.4577,42.4877,42.3978,42.4477,6120730.0
2023-09-28 09:30:00,42.47,42.63,42.18,42.39,12180840.0,42.4477,42.6077,42.1579,42.3678,12180840.0
2023-09-28 09:35:00,42.38,42.43,42.12,42.32,7018190.0,42.3578,42.4078,42.0979,42.2978,7018190.0
2023-09-28 09:40:00,42.32,42.57,42.19,42.46,10154100.0,42.2978,42.5477,42.1679,42.4377,10154100.0
2023-09-28 09:45:00,42.46,42.68,42.43,42.59,8986240.0,42.4377,42.6576,42.4078,42.5677,8986240.0
2023-09-28 09:50:00,42.58,42.87,42.58,42.83,8454940.0,42.5577,42.8475,42.5577,42.8075,8454940.0
2023-09-28 09:55:00,42.82,42.9,42.67,42.79,8032150.0,42.7976,42.8775,42.6476,42.7676,8032150.0
2023-09-28 10:00:00,42.78,43.03,42.76,43.02,9732050.0,42.7576,43.0074,42.7376,42.9974,9732050.0
2023-09-28 10:05:00,43.02,43.03,42.77,42.89,7221890.0,42.9974,43.0074,42.7476,42.8675,7221890.0
2023-09-28 10:10:00,42.89,42.93,42.74,42.74,6703470.0,42.8675,42.9075,42.7176,42.7176,6703470.0
2023-09-28 10:15:00,42.74,42.81,42.55,42.7,7873460.0,42.7176,42.7876,42.5277,42.6776,7873460.0
2023-09-28 10:20:00,42.7,42.82,42.63,42.68,5540070.0,42.6776,42.7976,42.6077,42.6576,5540070.0
2023-09-28 10:25:00,42.69,42.71,42.55,42.56,4249000.0,42.6676,42.6876,42.5277,42.5377,4249000.0
2023-09-28 10:30:00,42.57,42.59,42.38,42.47,5598200.0,42.5477,42.5677,42.3578,42.4477,5598200.0
2023-09-28 10:35:00,42.48,42.67,42.41,42.67,5887440.0,42.4577,42.6476,42.3878,42.6476,5887440.0
2023-09-28 10:40:00,42.66,42.78,42.6,42.77,5895120.0,42.6376,42.7576,42.5777,42.7476,5895120.0
2023-09-28 10:45:00,42.77,42.85,42.74,42.82,4147720.0,42.7476,42.8275,42.7176,42.7976,4147720.0
2023-09-28 10:50:00,42.82,42.84,42.74,42.8,3733530.0,42.7976,42.8175,42.7176,42.7776,3733530.0
2023-09-28 10:55:00,42.79,42.84,42.77,42.82,2734490.0,42.7676,42.8175,42.7476,42.7976,2734490.0
2023-09-28 11:00:00,42.82,42.86,42.66,42.74,3658030.0,42.7976,42.8375,42.6376,42.7176,3658030.0
2023-09-28 11:05:00,42.73,42.84,42.65,42.79,3836020.0,42.7076,42.8175,42.6276,42.7676,3836020.0
2023-09-28 11:10:00,42.79,42.79,42.67,42.76,2525770.0,42.7676,42.7676,42.6476,42.7376,2525770.0
2023-09-28 11:15:00,42.75,42.77,42.69,42.71,2310100.0,42.7276,42.7476,42.6676,42.6876,2310100.0
2023-09-28 11:20:00,42.72,42.95,42.71,42.93,4223720.0,42.6976,42.9275,42.6876,42.9075,4223720.0
2023-09-28 11:25:00,42.93,42.98,42.86,42.92,3609180.0,42.9075,42.9575,42.8375,42.8975,3609180.0
2023-09-28 11:30:00,42.93,43.1,42.91,43.05,6990270.0,42.9075,43.0774,42.8875,43.0274,6990270.0
2023-09-28 11:35:00,43.05,43.13,43.04,43.08,4838980.0,43.0274,43.1074,43.0174,43.0574,4838980.0
2023-09-28 11:40:00,43.07,43.18,43.07,43.17,4281880.0,43.0474,43.1574,43.0474,43.1474,4281880.0
2023-09-28 11:45:00,43.17,43.23,43.13,43.22,3789510.0,43.1474,43.2073,43.1074,43.1973,3789510.0
2023-09-28 11:50:00,43.21,43.45,43.21,43.43,6623940.0,43.1873,43.4272,43.1873,43.4072,6623940.0
2023-09-28 11:55:00,43.44,43.45,43.32,43.39,4324550.0,43.4172,43.4272,43.2973,43.3673,4324550.0
2023-09-28 12:00:00,43.39,43.39,43.26,43.37,4172980.0,43.3673,43.3673,43.2373,43.3473,4172980.0
2023-09-28 12:05:00,43.36,43.38,43.24,43.25,3818740.0,43.3373,43.3573,43.2173,43.2273,3818740.0
2023-09-28 12:10:00,43.25,43.29,43.21,43.27,2339610.0,43.2273,43.2673,43.1873,43.2473,2339610.0
2023-09-28 12:15:00,43.27,43.37,43.25,43.31,3011030.0,43.2473,43.3473,43.2273,43.2873,3011030.0
2023-09-28 12:20:00,43.3,43.33,43.27,43.27,2133860.0,43.2773,43.3073,43.2473,43.2473,2133860.0
2023-09-28 12:25:00,43.27,43.44,43.27,43.4,3197890.0,43.2473,43.4172,43.2473,43.3772,3197890.0
2023-09-28 12:30:00,43.41,43.42,43.28,43.31,2960100.0,43.3872,43.3972,43.2573,43.2873,2960100.0
2023-09-28 12:35:00,43.31,43.38,43.29,43.32,2239140.0,43.2873,43.3573,43.2673,43.2973,2239140.0
2023-09-28 12:40:00,43.32,43.35,43.29,43.3,1484260.0,43.2973,43.3273,43.2673,43.2773,1484260.0
2023-09-28 12:45:00,43.3,43.32,43.17,43.18,3356730.0,43.2773,43.2973,43.1474,43.1574,3356730.0
2023-09-28 12:50:00,43.18,43.25,43.12,43.12,2703190.0,43.1574,43.2273,43.0974,43.0974,2703190.0
2023-09-28 12:55:00,43.12,43.21,43.11,43.18,2420300.0,43.0974,43.1873,43.0874,43.1574,2420300.0
2023-09-28 13:00:00,43.18,43.29,43.11,43.12,2608430.0,43.1574,43.2673,43.0874,43.0974,2608430.0
2023-09-28 13:05:00,43.12,43.22,43.06,43.22,2997300.0,43.0974,43.1973,43.0374,43.1973,2997300.0
2023-09-28 13:10:00,43.21,43.24,43.17,43.23,2242070.0,43.1873,43.2173,43.1474,43.2073,2242070.0
2023-09-28 13:15:00,43.23,43.27,43.17,43.18,2259110.0,43.2073,43.2473,43.1474,43.1574,2259110.0
2023-09-28 13:20:00,43.17,43.32,43.17,43.31,2277780.0,43.1474,43.2973,43.1474,43.2873,2277780.0
2023-09-28 13:25:00,43.31,43.31,43.13,43.16,3382850.0,43.2873,43.2873,43.1074,43.1374,3382850.0
2023-09-28 13:30:00,43.17,43.21,43.06,43.08,3727540.0,43.1474,43.1873,43.0374,43.0574,3727540.0
2023-09-28 13:35:00,43.07,43.12,43.04,43.05,2720440.0,43.0474,43.0974,43.0174,43.0274,2720440.0
2023-09-28 13:40:00,43.04,43.05,42.96,42.99,3388910.0,43.0174,43.0274,42.9375,42.9675,3388910.0
2023-09-28 13:45:00,43.0,43.16,42.99,43.12,2869700.0,42.9775,43.1374,42.9675,43.0974,2869700.0
2023-09-28 13:50:00,43.12,43.18,43.09,43.11,2322450.0,43.0974,43.1574,43.0674,43.0874,2322450.0
2023-09-28 13:55:00,43.11,43.19,43.11,43.15,2023370.0,43.0874,43.1674,43.0874,43.1274,2023370.0
2023-09-28 14:00:00,43.15,43.18,43.1,43.11,1642220.0,43.1274,43.1574,43.0774,43.0874,1642220.0
2023-09-28 14:05:00,43.12,43.16,43.07,43.14,1778100.0,43.0974,43.1374,43.0474,43.1174,1778100.0
2023-09-28 14:10:00,43.14,43.2,43.08,43.19,2011350.0,43.1174,43.1774,43.0574,43.1674,2011350.0
2023-09-28 14:15:00,43.19,43.29,43.18,43.21,3258950.0,43.1674,43.2673,43.1574,43.1873,3258950.0
2023-09-28 14:20:00,43.22,43.26,43.18,43.18,2057470.0,43.1973,43.2373,43.1574,43.1574,2057470.0
2023-09-28 14:25:00,43.18,43.27,43.17,43.23,1852260.0,43.1574,43.2473,43.1474,43.2073,1852260.0
2023-09-28 14:30:00,43.23,43.24,43.07,43.08,2008360.0,43.2073,43.2173,43.0474,43.0574,2008360.0
2023-09-28 14:35:00,43.07,43.18,42.93,43.12,5439480.0,43.0474,43.1574,42.9075,43.0974,5439480.0
2023-09-28 14:40:00,43.13,43.21,43.1,43.16,2591890.0,43.1074,43.1873,43.0774,43.1374,2591890.0
2023-09-28 14:45:00,43.14,43.17,42.98,43.02,3006020.0,43.1174,43.1474,42.9575,42.9974,3006020.0
2023-09-28 14:50:00,43.02,43.12,42.82,42.9,7959620.0,42.9974,43.0974,42.7976,42.8775,7959620.0
2023-09-28 14:55:00,42.89,43.05,42.79,43.04,5904030.0,42.8675,43.0274,42.7676,43.0174,5904030.0
2023-09-28 15:00:00,43.04,43.05,42.96,43.03,2939820.0,43.0174,43.0274,42.9375,43.0074,2939820.0
2023-09-28 15:05:00,43.02,43.07,42.96,43.04,2182260.0,42.9974,43.0474,42.9375,43.0174,2182260.0
2023-09-28 15:10:00,43.04,43.16,43.01,43.15,3931640.0,43.0174,43.1374,42.9875,43.1274,3931640.0
2023-09-28 15:15:00,43.14,43.27,43.14,43.21,4571890.0,43.1174,43.2473,43.1174,43.1873,4571890.0
2023-09-28 15:20:00,43.21,43.22,43.17,43.22,2349420.0,43.1873,43.1973,43.1474,43.1973,2349420.0
2023-09-28 15:25:00,43.22,43.31,43.22,43.29,3510120.0,43.1973,43.2873,43.1973,43.2673,3510120.0
2023-09-28 15:30:00,43.29,43.32,43.17,43.17,4211530.0,43.2673,43.2973,43.1474,43.1474,4211530.0
2023-09-28 15:35:00,43.17,43.18,43.02,43.04,3895000.0,43.1474,43.1574,42.9974,43.0174,3895000.0
2023-09-28 15:40:00,43.04,43.1,42.99,43.08,3517940.0,43.0174,43.0774,42.9675,43.0574,3517940.0
2023-09-28 15:45:00,43.09,43.1,42.98,42.99,4022960.0,43.0674,43.0774,42.9575,42.9675,4022960.0
2023-09-28 15:50:00,42.99,43.12,42.99,43.05,3955540.0,42.9675,43.0974,42.9675,43.0274,3955540.0
2023-09-28 15:55:00,43.06,43.19,43.06,43.07,7156960.0,43.0374,43.1674,43.0374,43.0474,7156960.0
2023-09-29 09:30:00,43.83,43.99,43.65,43.92,14080810.0,43.807,43.9669,43.6271,43.897,14080810.0
2023-09-29 09:35:00,43.92,44.07,43.71,43.78,10902230.0,43.897,44.0469,43.6871,43.757,10902230.0
2023-09-29 09:40:00,43.77,43.89,43.69,43.87,8175190.0,43.7471,43.867,43.6671,43.847,8175190.0
2023-09-29 09:45:00,43.86,44.14,43.8,44.05,10601470.0,43.837,44.1169,43.777,44.0269,10601470.0
2023-09-29 09:50:00,44.05,44.12,43.99,44.1,5293370.0,44.0269,44.0969,43.9669,44.0769,5293370.0
2023-09-29 09:55:00,44.09,44.09,43.92,43.97,6706870.0,44.0669,44.0669,43.897,43.9469,6706870.0
2023-09-29 10:00:00,43.98,44.03,43.9,43.94,5632080.0,43.9569,44.0069,43.877,43.917,5632080.0
2023-09-29 10:05:00,43.95,43.98,43.85,43.92,4861390.0,43.927,43.9569,43.827,43.897,4861390.0
2023-09-29 10:10:00,43.93,44.12,43.83,43.91,7503280.0,43.907,44.0969,43.807,43.887,7503280.0
2023-09-29 10:15:00,43.9,43.96,43.86,43.94,4186160.0,43.877,43.937,43.837,43.917,4186160.0
2023-09-29 10:20:00,43.94,43.95,43.72,43.73,5910680.0,43.917,43.927,43.6971,43.7071,5910680.0
2023-09-29 10:25:00,43.72,43.83,43.71,43.77,4484590.0,43.6971,43.807,43.6871,43.7471,4484590.0
2023-09-29 10:30:00,43.78,43.94,43.77,43.86,4059130.0,43.757,43.917,43.7471,43.837,4059130.0
2023-09-29 10:35:00,43.86,43.99,43.82,43.96,4663150.0,43.837,43.9669,43.797,43.937,4663150.0
2023-09-29 10:40:00,43.96,44.01,43.9,43.97,3392310.0,43.937,43.9869,43.877,43.9469,3392310.0
2023-09-29 10:45:00,43.97,44.02,43.93,43.97,5015790.0,43.9469,43.9969,43.907,43.9469,5015790.0
2023-09-29 10:50:00,43.97,44.04,43.91,44.0,3570340.0,43.9469,44.0169,43.887,43.9769,3570340.0
2023-09-29 10:55:00,44.0,44.01,43.85,43.89,3658820.0,43.9769,43.9869,43.827,43.867,3658820.0
2023-09-29 11:00:00,43.89,43.95,43.88,43.91,3129510.0,43.867,43.927,43.857,43.887,3129510.0
2023-09-29 11:05:00,43.9,44.0,43.87,43.97,3016540.0,43.877,43.9769,43.847,43.9469,3016540.0
2023-09-29 11:10:00,43.97,43.98,43.87,43.88,2764880.0,43.9469,43.9569,43.847,43.857,2764880.0
2023-09-29 11:15:00,43.89,43.89,43.79,43.85,3586200.0,43.867,43.867,43.767,43.827,3586200.0
2023-09-29 11:20:00,43.85,44.0,43.84,43.96,4144570.0,43.827,43.9769,43.817,43.937,4144570.0
2023-09-29 11:25:00,43.96,43.97,43.8,43.81,3338940.0,43.937,43.9469,43.777,43.787,3338940.0
2023-09-29 11:30:00,43.81,43.84,43.72,43.76,3043580.0,43.787,43.817,43.6971,43.7371,3043580.0
2023-09-29 11:35:00,43.76,43.82,43.71,43.76,3613490.0,43.7371,43.797,43.6871,43.7371,3613490.0
2023-09-29 11:40:00,43.76,43.82,43.67,43.75,3999420.0,43.7371,43.797,43.6471,43.7271,3999420.0
2023-09-29 11:45:00,43.75,43.79,43.67,43.69,3276520.0,43.7271,43.767,43.6471,43.6671,3276520.0
2023-09-29 11:50:00,43.7,43.77,43.63,43.71,3630420.0,43.6771,43.7471,43.6071,43.6871,3630420.0
2023-09-29 11:55:00,43.72,43.78,43.68,43.74,2435610.0,43.6971,43.757,43.6571,43.7171,2435610.0
2023-09-29 12:00:00,43.73,43.76,43.69,43.76,2022640.0,43.7071,43.7371,43.6671,43.7371,2022640.0
2023-09-29 12:05:00,43.74,43.81,43.71,43.74,2707390.0,43.7171,43.787,43.6871,43.7171,2707390.0
2023-09-29 12:10:00,43.73,43.77,43.63,43.66,2646820.0,43.7071,43.7471,43.6071,43.6371,2646820.0
2023-09-29 12:15:00,43.66,43.72,43.62,43.71,2240170.0,43.6371,43.6971,43.5971,43.6871,2240170.0
2023-09-29 12:20:00,43.71,43.8,43.69,43.76,2311250.0,43.6871,43.777,43.6671,43.7371,2311250.0
2023-09-29 12:25:00,43.75,43.78,43.69,43.72,1380540.0,43.7271,43.757,43.6671,43.6971,1380540.0
2023-09-29 12:30:00,43.72,43.77,43.67,43.72,1746210.0,43.6971,43.7471,43.6471,43.6971,1746210.0
2023-09-29 12:35:00,43.72,43.76,43.66,43.71,1522800.0,43.6971,43.7371,43.6371,43.6871,1522800.0
2023-09-29 12:40:00,43.7,43.74,43.65,43.66,1436960.0,43.6771,43.7171,43.6271,43.6371,1436960.0
2023-09-29 12:45:00,43.67,43.73,43.54,43.59,3163530.0,43.6471,43.7071,43.5172,43.5671,3163530.0
2023-09-29 12:50:00,43.59,43.62,43.54,43.55,2471050.0,43.5671,43.5971,43.5172,43.5272,2471050.0
2023-09-29 12:55:00,43.56,43.62,43.55,43.58,1934890.0,43.5372,43.5971,43.5272,43.5572,1934890.0
2023-09-29 13:00:00,43.57,43.57,43.46,43.51,3749660.0,43.5472,43.5472,43.4372,43.4872,3749660.0
2023-09-29 13:05:00,43.51,43.51,43.4,43.46,2921690.0,43.4872,43.4872,43.3772,43.4372,2921690.0
2023-09-29 13:10:00,43.46,43.51,43.43,43.47,2624970.0,43.4372,43.4872,43.4072,43.4472,2624970.0
2023-09-29 13:15:00,43.46,43.47,43.39,43.44,2918450.0,43.4372,43.4472,43.3673,43.4172,2918450.0
2023-09-29 13:20:00,43.44,43.52,43.43,43.48,2840150.0,43.4172,43.4972,43.4072,43.4572,2840150.0
2023-09-29 13:25:00,43.47,43.55,43.47,43.54,2973920.0,43.4472,43.5272,43.4472,43.5172,2973920.0
2023-09-29 13:30:00,43.54,43.6,43.47,43.5,3029430.0,43.5172,43.5771,43.4472,43.4772,3029430.0
2023-09-29 13:35:00,43.51,43.55,43.48,43.5,1660200.0,43.4872,43.5272,43.4572,43.4772,1660200.0
2023-09-29 13:40:00,43.51,43.56,43.46,43.54,2201220.0,43.4872,43.5372,43.4372,43.5172,2201220.0
2023-09-29 13:45:00,43.52,43.55,43.41,43.44,1924020.0,43.4972,43.5272,43.3872,43.4172,1924020.0
2023-09-29 13:50:00,43.44,43.47,43.37,43.37,3271200.0,43.4172,43.4472,43.3473,43.3473,3271200.0
2023-09-29 13:55:00,43.38,43.45,43.31,43.32,3148040.0,43.3573,43.4272,43.2873,43.2973,3148040.0
2023-09-29 14:00:00,43.32,43.42,43.31,43.41,2703470.0,43.2973,43.3972,43.2873,43.3872,2703470.0
2023-09-29 14:05:00,43.41,43.44,43.34,43.35,2744260.0,43.3872,43.4172,43.3173,43.3273,2744260.0
2023-09-29 14:10:00,43.35,43.42,43.34,43.38,1949320.0,43.3273,43.3972,43.3173,43.3573,1949320.0
2023-09-29 14:15:00,43.39,43.42,43.34,43.39,2198660.0,43.3673,43.3972,43.3173,43.3673,2198660.0
2023-09-29 14:20:00,43.39,43.53,43.38,43.52,3197410.0,43.3673,43.5072,43.3573,43.4972,3197410.0
2023-09-29 14:25:00,43.52,43.54,43.36,43.38,3098720.0,43.4972,43.5172,43.3373,43.3573,3098720.0
2023-09-29 14:30:00,43.39,43.48,43.37,43.46,2796080.0,43.3673,43.4572,43.3473,43.4372,2796080.0
2023-09-29 14:35:00,43.47,43.49,43.44,43.48,1596000.0,43.4472,43.4672,43.4172,43.4572,1596000.0
2023-09-29 14:40:00,43.48,43.62,43.48,43.58,3412820.0,43.4572,43.5971,43.4572,43.5572,3412820.0
2023-09-29 14:45:00,43.58,43.6,43.53,43.55,2222690.0,43.5572,43.5771,43.5072,43.5272,2222690.0
2023-09-29 14:50:00,43.55,43.6,43.52,43.58,2016720.0,43.5272,43.5771,43.4972,43.5572,2016720.0
2023-09-29 14:55:00,43.58,43.65,43.57,43.65,4456790.0,43.5572,43.6271,43.5472,43.6271,4456790.0
2023-09-29 15:00:00,43.65,43.66,43.51,43.57,3700320.0,43.6271,43.6371,43.4872,43.5472,3700320.0
2023-09-29 15:05:00,43.57,43.66,43.56,43.57,3139220.0,43.5472,43.6371,43.5372,43.5472,3139220.0
2023-09-29 15:10:00,43.57,43.7,43.54,43.57,3099250.0,43.5472,43.6771,43.5172,43.5472,3099250.0
2023-09-29 15:15:00,43.57,43.62,43.55,43.57,2356230.0,43.5472,43.5971,43.5272,43.5472,2356230.0
2023-09-29 15:20:00,43.57,43.59,43.53,43.55,1956420.0,43.5472,43.5671,43.5072,43.5272,1956420.0
2023-09-29 15:25:00,43.56,43.58,43.5,43.55,2581640.0,43.5372,43.5572,43.4772,43.5272,2581640.0
2023-09-29 15:30:00,43.54,43.59,43.5,43.52,2362950.0,43.5172,43.5671,43.4772,43.4972,2362950.0
2023-09-29 15:35:00,43.52,43.56,43.48,43.54,3076030.0,43.4972,43.5372,43.4572,43.5172,3076030.0
2023-09-29 15:40:00,43.53,43.55,43.45,43.47,3699630.0,43.5072,43.5272,43.4272,43.4472,3699630.0
2023-09-29 15:45:00,43.48,43.56,43.45,43.55,3678270.0,43.4572,43.5372,43.4272,43.5272,3678270.0
2023-09-29 15:50:00,43.55,43.72,43.51,43.57,8278370.0,43.5272,43.6971,43.4872,43.5472,8278370.0
2023-09-29 15:55:00,43.56,43.56,43.46,43.5,11824130.0,43.5372,43.5372,43.4372,43.4772,11824130.0
2023-10-02 09:30:00,44.03,44.42,43.86,44.3,16831360.0,44.0069,44.3967,43.837,44.2768,16831360.0
2023-10-02 09:35:00,44.3,44.68,44.26,44.68,13175750.0,44.2768,44.6566,44.2368,44.6566,13175750.0
2023-10-02 09:40:00,44.68,44.68,44.49,44.56,8671860.0,44.6566,44.6566,44.4667,44.5366,8671860.0
2023-10-02 09:45:00,44.56,44.58,44.39,44.46,6638450.0,44.5366,44.5566,44.3667,44.4367,6638450.0
2023-10-02 09:50:00,44.48,44.57,44.38,44.51,5586760.0,44.4567,44.5466,44.3567,44.4867,5586760.0
2023-10-02 09:55:00,44.51,44.67,44.5,44.57,6917450.0,44.4867,44.6466,44.4767,44.5466,6917450.0
2023-10-02 10:00:00,44.57,44.87,44.53,44.84,13244160.0,44.5466,44.8465,44.5067,44.8165,13244160.0
2023-10-02 10:05:00,44.83,44.92,44.66,44.84,9384020.0,44.8065,44.8965,44.6366,44.8165,9384020.0
2023-10-02 10:10:00,44.85,44.92,44.72,44.77,6391740.0,44.8265,44.8965,44.6966,44.7465,6391740.0
2023-10-02 10:15:00,44.77,45.04,44.75,44.96,8144440.0,44.7465,45.0164,44.7265,44.9364,8144440.0
2023-10-02 10:20:00,44.96,45.0,44.79,44.85,7512820.0,44.9364,44.9764,44.7665,44.8265,7512820.0
2023-10-02 10:25:00,44.85,44.86,44.63,44.66,6550220.0,44.8265,44.8365,44.6066,44.6366,6550220.0
2023-10-02 10:30:00,44.66,44.8,44.56,44.77,6931770.0,44.6366,44.7765,44.5366,44.7465,6931770.0
2023-10-02 10:35:00,44.76,44.82,44.66,44.74,4016960.0,44.7365,44.7965,44.6366,44.7165,4016960.0
2023-10-02 10:40:00,44.75,44.79,44.66,44.71,3384920.0,44.7265,44.7665,44.6366,44.6866,3384920.0
2023-10-02 10:45:00,44.72,44.96,44.71,44.93,7242160.0,44.6966,44.9364,44.6866,44.9064,7242160.0
2023-10-02 10:50:00,44.93,45.0,44.87,44.91,6152560.0,44.9064,44.9764,44.8465,44.8865,6152560.0
2023-10-02 10:55:00,44.91,44.93,44.78,44.8,3368200.0,44.8865,44.9064,44.7565,44.7765,3368200.0
2023-10-02 11:00:00,44.8,44.98,44.78,44.95,3182820.0,44.7765,44.9564,44.7565,44.9264,3182820.0
2023-10-02 11:05:00,44.96,44.96,44.81,44.86,2509880.0,44.9364,44.9364,44.7865,44.8365,2509880.0
2023-10-02 11:10:00,44.86,45.01,44.85,44.99,2774710.0,44.8365,44.9864,44.8265,44.9664,2774710.0
2023-10-02 11:15:00,44.99,45.05,44.93,45.02,4084270.0,44.9664,45.0264,44.9064,44.9964,4084270.0
2023-10-02 11:20:00,45.01,45.15,45.01,45.11,4286630.0,44.9864,45.1263,44.9864,45.0864,4286630.0
2023-10-02 11:25:00,45.11,45.16,45.08,45.15,3101140.0,45.0864,45.1363,45.0564,45.1263,3101140.0
2023-10-02 11:30:00,45.15,45.18,45.01,45.02,4277030.0,45.1263,45.1563,44.9864,44.9964,4277030.0
2023-10-02 11:35:00,45.02,45.04,44.83,44.93,6402900.0,44.9964,45.0164,44.8065,44.9064,6402900.0
2023-10-02 11:40:00,44.93,44.98,44.87,44.88,3272210.0,44.9064,44.9564,44.8465,44.8565,3272210.0
2023-10-02 11:45:00,44.87,44.9,44.73,44.75,4452780.0,44.8465,44.8765,44.7065,44.7265,4452780.0
2023-10-02 11:50:00,44.75,44.82,44.62,44.7,4302770.0,44.7265,44.7965,44.5966,44.6766,4302770.0
2023-10-02 11:55:00,44.7,44.74,44.66,44.71,2918460.0,44.6766,44.7165,44.6366,44.6866,2918460.0
2023-10-02 12:00:00,44.7,44.74,44.6,44.62,3620140.0,44.6766,44.7165,44.5766,44.5966,3620140.0
2023-10-02 12:05:00,44.63,44.67,44.58,44.63,3409910.0,44.6066,44.6466,44.5566,44.6066,3409910.0
2023-10-02 12:10:00,44.62,44.78,44.6,44.77,3790290.0,44.5966,44.7565,44.5766,44.7465,3790290.0
2023-10-02 12:15:00,44.77,44.85,44.71,44.71,4334240.0,44.7465,44.8265,44.6866,44.6866,4334240.0
2023-10-02 12:20:00,44.72,44.79,44.71,44.79,1779100.0,44.6966,44.7665,44.6866,44.7665,1779100.0
2023-10-02 12:25:00,44.79,44.84,44.69,44.72,3274410.0,44.7665,44.8165,44.6666,44.6966,3274410.0
2023-10-02 12:30:00,44.72,44.73,44.65,44.71,2097280.0,44.6966,44.7065,44.6266,44.6866,2097280.0
2023-10-02 12:35:00,44.71,44.76,44.63,44.65,2636360.0,44.6866,44.7365,44.6066,44.6266,2636360.0
2023-10-02 12:40:00,44.65,44.68,44.6,44.6,2481060.0,44.6266,44.6566,44.5766,44.5766,2481060.0
2023-10-02 12:45:00,44.6,44.68,44.55,44.56,2656840.0,44.5766,44.6566,44.5266,44.5366,2656840.0
2023-10-02 12:50:00,44.57,44.64,44.55,44.59,2470460.0,44.5466,44.6166,44.5266,44.5666,2470460.0
2023-10-02 12:55:00,44.6,44.64,44.58,44.6,1599010.0,44.5766,44.6166,44.5566,44.5766,1599010.0
2023-10-02 13:00:00,44.6,44.7,44.59,44.66,2735490.0,44.5766,44.6766,44.5666,44.6366,2735490.0
2023-10-02 13:05:00,44.66,44.67,44.55,44.58,2494130.0,44.6366,44.6466,44.5266,44.5566,2494130.0
2023-10-02 13:10:00,44.58,44.61,44.47,44.49,2858070.0,44.5566,44.5866,44.4467,44.4667,2858070.0
2023-10-02 13:15:00,44.49,44.63,44.49,44.6,2765020.0,44.4667,44.6066,44.4667,44.5766,2765020.0
2023-10-02 13:20:00,44.62,44.75,44.61,44.71,3536210.0,44.5966,44.7265,44.5866,44.6866,3536210.0
2023-10-02 13:25:00,44.72,44.79,44.71,44.79,2436100.0,44.6966,44.7665,44.6866,44.7665,2436100.0
2023-10-02 13:30:00,44.78,44.86,44.68,44.7,3650310.0,44.7565,44.8365,44.6566,44.6766,3650310.0
2023-10-02 13:35:00,44.69,44.75,44.67,44.69,1435030.0,44.6666,44.7265,44.6466,44.6666,1435030.0
2023-10-02 13:40:00,44.69,44.78,44.68,44.77,1802240.0,44.6666,44.7565,44.6566,44.7465,1802240.0
2023-10-02 13:45:00,44.76,44.82,44.74,44.76,2070970.0,44.7365,44.7965,44.7165,44.7365,2070970.0
2023-10-02 13:50:00,44.76,44.83,44.75,44.81,1670270.0,44.7365,44.8065,44.7265,44.7865,1670270.0
2023-10-02 13:55:00,44.81,44.83,44.71,44.73,1606620.0,44.7865,44.8065,44.6866,44.7065,1606620.0
2023-10-02 14:00:00,44.72,44.74,44.57,44.64,3927880.0,44.6966,44.7165,44.5466,44.6166,3927880.0
2023-10-02 14:05:00,44.66,44.68,44.38,44.38,4448200.0,44.6366,44.6566,44.3567,44.3567,4448200.0
2023-10-02 14:10:00,44.39,44.64,44.39,44.64,4932820.0,44.3667,44.6166,44.3667,44.6166,4932820.0
2023-10-02 14:15:00,44.64,44.65,44.52,44.55,2470460.0,44.6166,44.6266,44.4967,44.5266,2470460.0
2023-10-02 14:20:00,44.56,44.58,44.46,44.56,1988570.0,44.5366,44.5566,44.4367,44.5366,1988570.0
2023-10-02 14:25:00,44.55,44.6,44.46,44.47,1956960.0,44.5266,44.5766,44.4367,44.4467,1956960.0
2023-10-02 14:30:00,44.48,44.51,44.43,44.46,2183400.0,44.4567,44.4867,44.4067,44.4367,2183400.0
2023-10-02 14:35:00,44.45,44.47,44.34,44.34,2685060.0,44.4267,44.4467,44.3168,44.3168,2685060.0
2023-10-02 14:40:00,44.33,44.34,44.26,44.32,3695810.0,44.3068,44.3168,44.2368,44.2968,3695810.0
2023-10-02 14:45:00,44.32,44.43,44.31,44.42,2452370.0,44.2968,44.4067,44.2868,44.3967,2452370.0
2023-10-02 14:50:00,44.41,44.51,44.37,44.43,2882220.0,44.3867,44.4867,44.3467,44.4067,2882220.0
2023-10-02 14:55:00,44.43,44.49,44.39,44.47,1955280.0,44.4067,44.4667,44.3667,44.4467,1955280.0
2023-10-02 15:00:00,44.46,44.48,44.31,44.32,2771800.0,44.4367,44.4567,44.2868,44.2968,2771800.0
2023-10-02 15:05:00,44.32,44.45,44.29,44.42,2542140.0,44.2968,44.4267,44.2668,44.3967,2542140.0
2023-10-02 15:10:00,44.43,44.47,44.32,44.34,2359000.0,44.4067,44.4467,44.2968,44.3168,2359000.0
2023-10-02 15:15:00,44.33,44.43,44.33,44.37,1503310.0,44.3068,44.4067,44.3068,44.3467,1503310.0
2023-10-02 15:20:00,44.37,44.54,44.34,44.52,3441520.0,44.3467,44.5166,44.3168,44.4967,3441520.0
2023-10-02 15:25:00,44.52,44.54,44.45,44.49,2055320.0,44.4967,44.5166,44.4267,44.4667,2055320.0
2023-10-02 15:30:00,44.49,44.6,44.46,44.58,3111060.0,44.4667,44.5766,44.4367,44.5566,3111060.0
2023-10-02 15:35:00,44.58,44.59,44.49,44.54,2426870.0,44.5566,44.5666,44.4667,44.5166,2426870.0
2023-10-02 15:40:00,44.55,44.55,44.49,44.52,2173240.0,44.5266,44.5266,44.4667,44.4967,2173240.0
2023-10-02 15:45:00,44.51,44.59,44.49,44.49,3205990.0,44.4867,44.5666,44.4667,44.4667,3205990.0
2023-10-02 15:50:00,44.49,44.69,44.44,44.67,5627860.0,44.4667,44.6666,44.4167,44.6466,5627860.0
2023-10-02 15:55:00,44.7,44.8,44.65,44.8,11501790.0,44.6766,44.7765,44.6266,44.7765,11501790.0
2023-10-03 09:30:00,44.82,45.0,44.68,44.84,12147390.0,44.7965,44.9764,44.6566,44.8165,12147390.0
2023-10-03 09:35:00,44.84,45.09,44.79,44.83,11900100.0,44.8165,45.0664,44.7665,44.8065,11900100.0
2023-10-03 09:40:00,44.82,44.95,44.64,44.74,8449940.0,44.7965,44.9264,44.6166,44.7165,8449940.0
2023-10-03 09:45:00,44.74,44.82,44.57,44.79,7193460.0,44.7165,44.7965,44.5466,44.7665,7193460.0
2023-10-03 09:50:00,44.79,45.07,44.79,45.07,8597030.0,44.7665,45.0464,44.7665,45.0464,8597030.0
2023-10-03 09:55:00,45.07,45.13,44.95,44.99,6719040.0,45.0464,45.1063,44.9264,44.9664,6719040.0
2023-10-03 10:00:00,45.0,45.02,44.65,44.68,6877740.0,44.9764,44.9964,44.6266,44.6566,6877740.0
2023-10-03 10:05:00,44.67,44.72,44.55,44.6,6197090.0,44.6466,44.6966,44.5266,44.5766,6197090.0
2023-10-03 10:10:00,44.63,44.85,44.6,44.69,6410820.0,44.6066,44.8265,44.5766,44.6666,6410820.0
2023-10-03 10:15:00,44.68,44.69,44.47,44.57,8129300.0,44.6566,44.6666,44.4467,44.5466,8129300.0
2023-10-03 10:20:00,44.57,44.64,44.37,44.37,6182960.0,44.5466,44.6166,44.3467,44.3467,6182960.0
2023-10-03 10:25:00,44.37,44.51,44.34,44.38,5707710.0,44.3467,44.4867,44.3168,44.3567,5707710.0
2023-10-03 10:30:00,44.38,44.49,44.33,44.45,4122210.0,44.3567,44.4667,44.3068,44.4267,4122210.0
2023-10-03 10:35:00,44.45,44.52,44.19,44.2,5531870.0,44.4267,44.4967,44.1668,44.1768,5531870.0
2023-10-03 10:40:00,44.2,44.3,44.18,44.26,4066410.0,44.1768,44.2768,44.1568,44.2368,4066410.0
2023-10-03 10:45:00,44.25,44.25,44.0,44.04,8091660.0,44.2268,44.2268,43.9769,44.0169,8091660.0
2023-10-03 10:50:00,44.04,44.06,43.88,43.91,6809110.0,44.0169,44.0369,43.857,43.887,6809110.0
2023-10-03 10:55:00,43.91,43.92,43.68,43.72,9339830.0,43.887,43.897,43.6571,43.6971,9339830.0
2023-10-03 11:00:00,43.73,43.8,43.62,43.75,9028060.0,43.7071,43.777,43.5971,43.7271,9028060.0
2023-10-03 11:05:00,43.75,43.89,43.74,43.83,7093820.0,43.7271,43.867,43.7171,43.807,7093820.0
2023-10-03 11:10:00,43.83,43.88,43.76,43.82,3922880.0,43.807,43.857,43.7371,43.797,3922880.0
2023-10-03 11:15:00,43.81,43.89,43.79,43.85,4283710.0,43.787,43.867,43.767,43.827,4283710.0
2023-10-03 11:20:00,43.84,43.92,43.76,43.82,4246530.0,43.817,43.897,43.7371,43.797,4246530.0
2023-10-03 11:25:00,43.82,43.93,43.78,43.87,3362440.0,43.797,43.907,43.757,43.847,3362440.0
2023-10-03 11:30:00,43.87,43.94,43.74,43.78,3738050.0,43.847,43.917,43.7171,43.757,3738050.0
2023-10-03 11:35:00,43.77,43.81,43.66,43.72,4191210.0,43.7471,43.787,43.6371,43.6971,4191210.0
2023-10-03 11:40:00,43.73,43.82,43.73,43.77,3217040.0,43.7071,43.797,43.7071,43.7471,3217040.0
2023-10-03 11:45:00,43.77,43.84,43.75,43.78,2831960.0,43.7471,43.817,43.7271,43.757,2831960.0
2023-10-03 11:50:00,43.78,43.79,43.66,43.67,2814500.0,43.757,43.767,43.6371,43.6471,2814500.0
2023-10-03 11:55:00,43.67,43.73,43.6,43.68,4104670.0,43.6471,43.7071,43.5771,43.6571,4104670.0
2023-10-03 12:00:00,43.67,43.8,43.64,43.79,4127160.0,43.6471,43.777,43.6171,43.767,4127160.0
2023-10-03 12:05:00,43.78,43.82,43.76,43.8,2798410.0,43.757,43.797,43.7371,43.777,2798410.0
2023-10-03 12:10:00,43.8,43.9,43.79,43.89,4014630.0,43.777,43.877,43.767,43.867,4014630.0
2023-10-03 12:15:00,43.88,43.97,43.85,43.92,4107720.0,43.857,43.9469,43.827,43.897,4107720.0
2023-10-03 12:20:00,43.92,43.94,43.81,43.9,2845780.0,43.897,43.917,43.787,43.877,2845780.0
2023-10-03 12:25:00,43.89,43.98,43.85,43.95,3686940.0,43.867,43.9569,43.827,43.927,3686940.0
2023-10-03 12:30:00,43.95,44.01,43.94,43.95,4090440.0,43.927,43.9869,43.917,43.927,4090440.0
2023-10-03 12:35:00,43.95,44.08,43.93,44.04,4230060.0,43.927,44.0569,43.907,44.0169,4230060.0
2023-10-03 12:40:00,44.04,44.1,43.99,44.0,3306850.0,44.0169,44.0769,43.9669,43.9769,3306850.0
2023-10-03 12:45:00,43.99,44.03,43.95,43.98,2617000.0,43.9669,44.0069,43.927,43.9569,2617000.0
2023-10-03 12:50:00,43.98,44.02,43.85,43.87,3430630.0,43.9569,43.9969,43.827,43.847,3430630.0
2023-10-03 12:55:00,43.87,43.94,43.83,43.91,2155420.0,43.847,43.917,43.807,43.887,2155420.0
2023-10-03 13:00:00,43.91,44.03,43.9,43.97,3464100.0,43.887,44.0069,43.877,43.9469,3464100.0
2023-10-03 13:05:00,43.98,44.01,43.87,43.88,2767690.0,43.9569,43.9869,43.847,43.857,2767690.0
2023-10-03 13:10:00,43.88,43.88,43.75,43.77,3509170.0,43.857,43.857,43.7271,43.7471,3509170.0
2023-10-03 13:15:00,43.78,43.78,43.66,43.68,3490520.0,43.757,43.757,43.6371,43.6571,3490520.0
2023-10-03 13:20:00,43.68,43.71,43.62,43.68,3546180.0,43.6571,43.6871,43.5971,43.6571,3546180.0
2023-10-03 13:25:00,43.67,43.7,43.55,43.6,3710280.0,43.6471,43.6771,43.5272,43.5771,3710280.0
2023-10-03 13:30:00,43.6,43.65,43.58,43.65,2193310.0,43.5771,43.6271,43.5572,43.6271,2193310.0
2023-10-03 13:35:00,43.65,43.67,43.58,43.66,2184640.0,43.6271,43.6471,43.5572,43.6371,2184640.0
2023-10-03 13:40:00,43.66,43.77,43.65,43.73,3304850.0,43.6371,43.7471,43.6271,43.7071,3304850.0
2023-10-03 13:45:00,43.73,43.78,43.61,43.61,2846960.0,43.7071,43.757,43.5871,43.5871,2846960.0
2023-10-03 13:50:00,43.62,43.66,43.51,43.57,3691260.0,43.5971,43.6371,43.4872,43.5472,3691260.0
2023-10-03 13:55:00,43.58,43.6,43.5,43.57,2502240.0,43.5572,43.5771,43.4772,43.5472,2502240.0
2023-10-03 14:00:00,43.56,43.62,43.51,43.53,2577590.0,43.5372,43.5971,43.4872,43.5072,2577590.0
2023-10-03 14:05:00,43.54,43.57,43.46,43.5,4776070.0,43.5172,43.5472,43.4372,43.4772,4776070.0
2023-10-03 14:10:00,43.51,43.55,43.39,43.49,5013160.0,43.4872,43.5272,43.3673,43.4672,5013160.0
2023-10-03 14:15:00,43.5,43.51,43.42,43.49,2670120.0,43.4772,43.4872,43.3972,43.4672,2670120.0
2023-10-03 14:20:00,43.49,43.58,43.46,43.57,3692740.0,43.4672,43.5572,43.4372,43.5472,3692740.0
2023-10-03 14:25:00,43.56,43.58,43.48,43.51,2159300.0,43.5372,43.5572,43.4572,43.4872,2159300.0
2023-10-03 14:30:00,43.5,43.6,43.49,43.57,2324390.0,43.4772,43.5771,43.4672,43.5472,2324390.0
2023-10-03 14:35:00,43.57,43.62,43.53,43.62,2655340.0,43.5472,43.5971,43.5072,43.5971,2655340.0
2023-10-03 14:40:00,43.61,43.66,43.58,43.64,2762990.0,43.5871,43.6371,43.5572,43.6171,2762990.0
2023-10-03 14:45:00,43.63,43.65,43.58,43.61,2577320.0,43.6071,43.6271,43.5572,43.5871,2577320.0
2023-10-03 14:50:00,43.61,43.67,43.55,43.58,3352510.0,43.5871,43.6471,43.5272,43.5572,3352510.0
2023-10-03 14:55:00,43.58,43.6,43.52,43.59,2091660.0,43.5572,43.5771,43.4972,43.5671,2091660.0
2023-10-03 15:00:00,43.58,43.71,43.55,43.67,3270400.0,43.5572,43.6871,43.5272,43.6471,3270400.0
2023-10-03 15:05:00,43.66,43.67,43.49,43.55,3080600.0,43.6371,43.6471,43.4672,43.5272,3080600.0
2023-10-03 15:10:00,43.55,43.57,43.47,43.51,2722940.0,43.5272,43.5472,43.4472,43.4872,2722940.0
2023-10-03 15:15:00,43.51,43.61,43.51,43.58,3165340.0,43.4872,43.5871,43.4872,43.5572,3165340.0
2023-10-03 15:20:00,43.58,43.61,43.51,43.54,2217860.0,43.5572,43.5871,43.4872,43.5172,2217860.0
2023-10-03 15:25:00,43.53,43.54,43.34,43.36,5543890.0,43.5072,43.5172,43.3173,43.3373,5543890.0
2023-10-03 15:30:00,43.36,43.41,43.25,43.27,4445010.0,43.3373,43.3872,43.2273,43.2473,4445010.0
2023-10-03 15:35:00,43.28,43.43,43.27,43.42,4613730.0,43.2573,43.4072,43.2473,43.3972,4613730.0
2023-10-03 15:40:00,43.42,43.53,43.41,43.47,4921330.0,43.3972,43.5072,43.3872,43.4472,4921330.0
2023-10-03 15:45:00,43.48,43.55,43.44,43.53,3153550.0,43.4572,43.5272,43.4172,43.5072,3153550.0
2023-10-03 15:50:00,43.53,43.6,43.49,43.5,5101520.0,43.5072,43.5771,43.4672,43.4772,5101520.0
2023-10-03 15:55:00,43.5,43.58,43.47,43.53,8793080.0,43.4772,43.5572,43.4472,43.5072,8793080.0
2023-10-04 09:30:00,43.74,43.87,43.56,43.56,10112410.0,43.7171,43.847,43.5372,43.5372,10112410.0
2023-10-04 09:35:00,43.56,44.04,43.56,44.0,9853650.0,43.5372,44.0169,43.5372,43.9769,9853650.0
2023-10-04 09:40:00,44.0,44.02,43.81,43.89,5600180.0,43.9769,43.9969,43.787,43.867,5600180.0
2023-10-04 09:45:00,43.89,44.02,43.77,43.82,6554840.0,43.867,43.9969,43.7471,43.797,6554840.0
2023-10-04 09:50:00,43.83,43.97,43.7,43.92,6920130.0,43.807,43.9469,43.6771,43.897,6920130.0
2023-10-04 09:55:00,43.92,43.99,43.81,43.85,3810040.0,43.897,43.9669,43.787,43.827,3810040.0
2023-10-04 10:00:00,43.85,43.9,43.66,43.67,5356230.0,43.827,43.877,43.6371,43.6471,5356230.0
2023-10-04 10:05:00,43.67,43.72,43.5,43.55,6439400.0,43.6471,43.6971,43.4772,43.5272,6439400.0
2023-10-04 10:10:00,43.54,43.71,43.54,43.67,4501390.0,43.5172,43.6871,43.5172,43.6471,4501390.0
2023-10-04 10:15:00,43.68,43.73,43.53,43.71,4437350.0,43.6571,43.7071,43.5072,43.6871,4437350.0
2023-10-04 10:20:00,43.7,43.71,43.38,43.44,6166400.0,43.6771,43.6871,43.3573,43.4172,6166400.0
2023-10-04 10:25:00,43.43,43.54,43.29,43.31,6480600.0,43.4072,43.5172,43.2673,43.2873,6480600.0
2023-10-04 10:30:00,43.32,43.59,43.31,43.59,5368510.0,43.2973,43.5671,43.2873,43.5671,5368510.0
2023-10-04 10:35:00,43.59,43.74,43.58,43.71,6116200.0,43.5671,43.7171,43.5572,43.6871,6116200.0
2023-10-04 10:40:00,43.71,43.87,43.71,43.79,5430710.0,43.6871,43.847,43.6871,43.767,5430710.0
2023-10-04 10:45:00,43.8,43.84,43.55,43.56,4204920.0,43.777,43.817,43.5272,43.5372,4204920.0
2023-10-04 10:50:00,43.56,43.59,43.49,43.5,3031990.0,43.5372,43.5671,43.4672,43.4772,3031990.0
2023-10-04 10:55:00,43.5,43.63,43.49,43.61,3242810.0,43.4772,43.6071,43.4672,43.5871,3242810.0
2023-10-04 11:00:00,43.61,43.75,43.54,43.67,3373920.0,43.5871,43.7271,43.5172,43.6471,3373920.0
2023-10-04 11:05:00,43.66,43.7,43.6,43.65,2170440.0,43.6371,43.6771,43.5771,43.6271,2170440.0
2023-10-04 11:10:00,43.65,43.74,43.64,43.73,2621970.0,43.6271,43.7171,43.6171,43.7071,2621970.0
2023-10-04 11:15:00,43.73,43.9,43.72,43.88,4271930.0,43.7071,43.877,43.6971,43.857,4271930.0
2023-10-04 11:20:00,43.89,43.95,43.83,43.83,4113070.0,43.867,43.927,43.807,43.807,4113070.0
2023-10-04 11:25:00,43.83,43.92,43.83,43.87,2443210.0,43.807,43.897,43.807,43.847,2443210.0
2023-10-04 11:30:00,43.87,43.93,43.84,43.91,2562710.0,43.847,43.907,43.817,43.887,2562710.0
2023-10-04 11:35:00,43.92,44.07,43.87,44.07,6828220.0,43.897,44.0469,43.847,44.0469,6828220.0
2023-10-04 11:40:00,44.07,44.14,43.93,43.94,5304920.0,44.0469,44.1169,43.907,43.917,5304920.0
2023-10-04 11:45:00,43.94,44.06,43.91,44.01,3588250.0,43.917,44.0369,43.887,43.9869,3588250.0
2023-10-04 11:50:00,44.01,44.02,43.9,43.98,2677530.0,43.9869,43.9969,43.877,43.9569,2677530.0
2023-10-04 11:55:00,43.99,44.1,43.96,44.08,3762880.0,43.9669,44.0769,43.937,44.0569,3762880.0
2023-10-04 12:00:00,44.08,44.09,43.92,43.95,3031870.0,44.0569,44.0669,43.897,43.927,3031870.0
2023-10-04 12:05:00,43.95,44.0,43.92,43.92,2040370.0,43.927,43.9769,43.897,43.897,2040370.0
2023-10-04 12:10:00,43.93,44.0,43.87,43.89,3179080.0,43.907,43.9769,43.847,43.867,3179080.0
2023-10-04 12:15:00,43.88,43.93,43.86,43.89,2255070.0,43.857,43.907,43.837,43.867,2255070.0
2023-10-04 12:20:00,43.9,43.95,43.81,43.81,2311560.0,43.877,43.927,43.787,43.787,2311560.0
2023-10-04 12:25:00,43.81,43.87,43.8,43.87,1687440.0,43.787,43.847,43.777,43.847,1687440.0
2023-10-04 12:30:00,43.87,43.9,43.76,43.8,2402480.0,43.847,43.877,43.7371,43.777,2402480.0
2023-10-04 12:35:00,43.8,43.83,43.74,43.77,1732940.0,43.777,43.807,43.7171,43.7471,1732940.0
2023-10-04 12:40:00,43.78,43.79,43.69,43.73,2180310.0,43.757,43.767,43.6671,43.7071,2180310.0
2023-10-04 12:45:00,43.73,43.94,43.72,43.94,3965860.0,43.7071,43.917,43.6971,43.917,3965860.0
2023-10-04 12:50:00,43.94,43.99,43.9,43.95,3528720.0,43.917,43.9669,43.877,43.927,3528720.0
2023-10-04 12:55:00,43.95,43.97,43.9,43.94,1375350.0,43.927,43.9469,43.877,43.917,1375350.0
2023-10-04 13:00:00,43.94,43.97,43.85,43.86,1584180.0,43.917,43.9469,43.827,43.837,1584180.0
2023-10-04 13:05:00,43.85,43.93,43.84,43.9,1477520.0,43.827,43.907,43.817,43.877,1477520.0
2023-10-04 13:10:00,43.91,43.93,43.84,43.85,1511100.0,43.887,43.907,43.817,43.827,1511100.0
2023-10-04 13:15:00,43.86,43.93,43.84,43.87,1286840.0,43.837,43.907,43.817,43.847,1286840.0
2023-10-04 13:20:00,43.87,43.9,43.73,43.74,1906020.0,43.847,43.877,43.7071,43.7171,1906020.0
2023-10-04 13:25:00,43.74,43.74,43.61,43.62,3279960.0,43.7171,43.7171,43.5871,43.5971,3279960.0
2023-10-04 13:30:00,43.61,43.68,43.58,43.64,2762010.0,43.5871,43.6571,43.5572,43.6171,2762010.0
2023-10-04 13:35:00,43.65,43.68,43.6,43.65,1724930.0,43.6271,43.6571,43.5771,43.6271,1724930.0
2023-10-04 13:40:00,43.65,43.69,43.59,43.68,1461140.0,43.6271,43.6671,43.5671,43.6571,1461140.0
2023-10-04 13:45:00,43.69,43.72,43.66,43.7,1783160.0,43.6671,43.6971,43.6371,43.6771,1783160.0
2023-10-04 13:50:00,43.71,43.71,43.55,43.57,2039640.0,43.6871,43.6871,43.5272,43.5472,2039640.0
2023-10-04 13:55:00,43.57,43.6,43.52,43.54,1742400.0,43.5472,43.5771,43.4972,43.5172,1742400.0
2023-10-04 14:00:00,43.53,43.56,43.45,43.55,3122550.0,43.5072,43.5372,43.4272,43.5272,3122550.0
2023-10-04 14:05:00,43.55,43.58,43.48,43.49,1865810.0,43.5272,43.5572,43.4572,43.4672,1865810.0
2023-10-04 14:10:00,43.5,43.6,43.49,43.58,2145970.0,43.4772,43.5771,43.4672,43.5572,2145970.0
2023-10-04 14:15:00,43.59,43.65,43.58,43.63,2176560.0,43.5671,43.6271,43.5572,43.6071,2176560.0
2023-10-04 14:20:00,43.63,43.64,43.46,43.51,2305210.0,43.6071,43.6171,43.4372,43.4872,2305210.0
2023-10-04 14:25:00,43.5,43.61,43.48,43.61,1889490.0,43.4772,43.5871,43.4572,43.5871,1889490.0
2023-10-04 14:30:00,43.61,43.66,43.58,43.58,2242320.0,43.5871,43.6371,43.5572,43.5572,2242320.0
2023-10-04 14:35:00,43.58,43.7,43.55,43.69,2121140.0,43.5572,43.6771,43.5272,43.6671,2121140.0
2023-10-04 14:40:00,43.69,43.76,43.67,43.74,2423030.0,43.6671,43.7371,43.6471,43.7171,2423030.0
2023-10-04 14:45:00,43.74,43.8,43.72,43.73,2391230.0,43.7171,43.777,43.6971,43.7071,2391230.0
2023-10-04 14:50:00,43.72,43.73,43.66,43.68,1612620.0,43.6971,43.7071,43.6371,43.6571,1612620.0
2023-10-04 14:55:00,43.68,43.77,43.67,43.74,1525780.0,43.6571,43.7471,43.6471,43.7171,1525780.0
2023-10-04 15:00:00,43.74,43.81,43.7,43.73,1940740.0,43.7171,43.787,43.6771,43.7071,1940740.0
2023-10-04 15:05:00,43.73,43.78,43.67,43.76,1783750.0,43.7071,43.757,43.6471,43.7371,1783750.0
2023-10-04 15:10:00,43.76,43.89,43.74,43.84,2812090.0,43.7371,43.867,43.7171,43.817,2812090.0
2023-10-04 15:15:00,43.83,43.9,43.82,43.86,2315220.0,43.807,43.877,43.797,43.837,2315220.0
2023-10-04 15:20:00,43.86,43.95,43.84,43.94,2393500.0,43.837,43.927,43.817,43.917,2393500.0
2023-10-04 15:25:00,43.95,43.97,43.9,43.93,2150940.0,43.927,43.9469,43.877,43.907,2150940.0
2023-10-04 15:30:00,43.94,43.99,43.92,43.97,2775420.0,43.917,43.9669,43.897,43.9469,2775420.0
2023-10-04 15:35:00,43.97,44.02,43.95,43.96,4729970.0,43.9469,43.9969,43.927,43.937,4729970.0
2023-10-04 15:40:00,43.96,44.06,43.95,43.95,3001850.0,43.937,44.0369,43.927,43.927,3001850.0
2023-10-04 15:45:00,43.95,44.03,43.94,43.99,2761800.0,43.927,44.0069,43.917,43.9669,2761800.0
2023-10-04 15:50:00,43.99,44.06,43.9,44.05,4815190.0,43.9669,44.0369,43.877,44.0269,4815190.0
2023-10-04 15:55:00,44.04,44.1,44.0,44.01,8389830.0,44.0169,44.0769,43.9769,43.9869,8389830.0
2023-10-05 09:30:00,44.05,44.41,44.03,44.41,12018870.0,44.0269,44.3867,44.0069,44.3867,12018870.0
2023-10-05 09:35:00,44.41,44.49,44.28,44.4,9495010.0,44.3867,44.4667,44.2568,44.3767,9495010.0
2023-10-05 09:40:00,44.4,44.45,44.08,44.23,7805170.0,44.3767,44.4267,44.0569,44.2068,7805170.0
2023-10-05 09:45:00,44.23,44.36,44.19,44.28,5918620.0,44.2068,44.3367,44.1668,44.2568,5918620.0
2023-10-05 09:50:00,44.3,44.31,43.92,44.04,7386890.0,44.2768,44.2868,43.897,44.0169,7386890.0
2023-10-05 09:55:00,44.04,44.24,44.02,44.24,6181480.0,44.0169,44.2168,43.9969,44.2168,6181480.0
2023-10-05 10:00:00,44.24,44.24,43.96,43.99,6011540.0,44.2168,44.2168,43.937,43.9669,6011540.0
2023-10-05 10:05:00,43.99,44.07,43.89,44.05,5721300.0,43.9669,44.0469,43.867,44.0269,5721300.0
2023-10-05 10:10:00,44.06,44.11,43.99,44.11,3825520.0,44.0369,44.0869,43.9669,44.0869,3825520.0
2023-10-05 10:15:00,44.11,44.3,44.02,44.25,5466280.0,44.0869,44.2768,43.9969,44.2268,5466280.0
2023-10-05 10:20:00,44.25,44.4,44.21,44.32,6109040.0,44.2268,44.3767,44.1868,44.2968,6109040.0
2023-10-05 10:25:00,44.32,44.53,44.31,44.49,8004840.0,44.2968,44.5067,44.2868,44.4667,8004840.0
2023-10-05 10:30:00,44.48,44.49,44.33,44.36,5098700.0,44.4567,44.4667,44.3068,44.3367,5098700.0
2023-10-05 10:35:00,44.36,44.39,44.12,44.15,5248290.0,44.3367,44.3667,44.0969,44.1269,5248290.0
2023-10-05 10:40:00,44.14,44.18,44.06,44.16,4190790.0,44.1169,44.1568,44.0369,44.1368,4190790.0
2023-10-05 10:45:00,44.15,44.2,44.1,44.12,3437020.0,44.1269,44.1768,44.0769,44.0969,3437020.0
2023-10-05 10:50:00,44.12,44.25,44.06,44.21,4807260.0,44.0969,44.2268,44.0369,44.1868,4807260.0
2023-10-05 10:55:00,44.22,44.26,44.11,44.15,3174100.0,44.1968,44.2368,44.0869,44.1269,3174100.0
2023-10-05 11:00:00,44.15,44.29,44.09,44.2,3727720.0,44.1269,44.2668,44.0669,44.1768,3727720.0
2023-10-05 11:05:00,44.2,44.26,44.13,44.2,2965240.0,44.1768,44.2368,44.1069,44.1768,2965240.0
2023-10-05 11:10:00,44.2,44.28,44.19,44.2,2682460.0,44.1768,44.2568,44.1668,44.1768,2682460.0
2023-10-05 11:15:00,44.21,44.29,44.15,44.17,2849400.0,44.1868,44.2668,44.1269,44.1468,2849400.0
2023-10-05 11:20:00,44.17,44.33,44.17,44.31,2794370.0,44.1468,44.3068,44.1468,44.2868,2794370.0
2023-10-05 11:25:00,44.32,44.34,44.25,44.27,1918200.0,44.2968,44.3168,44.2268,44.2468,1918200.0
2023-10-05 11:30:00,44.28,44.31,44.19,44.28,2357170.0,44.2568,44.2868,44.1668,44.2568,2357170.0
2023-10-05 11:35:00,44.27,44.45,44.27,44.44,4522650.0,44.2468,44.4267,44.2468,44.4167,4522650.0
2023-10-05 11:40:00,44.44,44.46,44.3,44.31,3600440.0,44.4167,44.4367,44.2768,44.2868,3600440.0
2023-10-05 11:45:00,44.31,44.4,44.25,44.27,3604700.0,44.2868,44.3767,44.2268,44.2468,3604700.0
2023-10-05 11:50:00,44.27,44.36,44.23,44.35,2907770.0,44.2468,44.3367,44.2068,44.3267,2907770.0
2023-10-05 11:55:00,44.35,44.42,44.29,44.32,3404620.0,44.3267,44.3967,44.2668,44.2968,3404620.0
2023-10-05 12:00:00,44.32,44.45,44.3,44.42,2430070.0,44.2968,44.4267,44.2768,44.3967,2430070.0
2023-10-05 12:05:00,44.42,44.49,44.41,44.46,2521540.0,44.3967,44.4667,44.3867,44.4367,2521540.0
2023-10-05 12:10:00,44.46,44.58,44.44,44.57,4225980.0,44.4367,44.5566,44.4167,44.5466,4225980.0
2023-10-05 12:15:00,44.57,44.59,44.47,44.5,3666090.0,44.5466,44.5666,44.4467,44.4767,3666090.0
2023-10-05 12:20:00,44.5,44.54,44.45,44.46,2284350.0,44.4767,44.5166,44.4267,44.4367,2284350.0
2023-10-05 12:25:00,44.46,44.56,44.44,44.54,3064470.0,44.4367,44.5366,44.4167,44.5166,3064470.0
2023-10-05 12:30:00,44.53,44.59,44.48,44.5,3131970.0,44.5067,44.5666,44.4567,44.4767,3131970.0
2023-10-05 12:35:00,44.51,44.58,44.5,44.52,2232270.0,44.4867,44.5566,44.4767,44.4967,2232270.0
2023-10-05 12:40:00,44.52,44.53,44.45,44.48,2114550.0,44.4967,44.5067,44.4267,44.4567,2114550.0
2023-10-05 12:45:00,44.48,44.49,44.4,44.44,2081230.0,44.4567,44.4667,44.3767,44.4167,2081230.0
2023-10-05 12:50:00,44.44,44.52,44.44,44.51,2440590.0,44.4167,44.4967,44.4167,44.4867,2440590.0
2023-10-05 12:55:00,44.51,44.54,44.44,44.54,2019560.0,44.4867,44.5166,44.4167,44.5166,2019560.0
2023-10-05 13:00:00,44.54,44.58,44.4,44.42,2593390.0,44.5166,44.5566,44.3767,44.3967,2593390.0
2023-10-05 13:05:00,44.41,44.43,44.31,44.34,3158090.0,44.3867,44.4067,44.2868,44.3168,3158090.0
2023-10-05 13:10:00,44.34,44.49,44.33,44.47,2489270.0,44.3168,44.4667,44.3068,44.4467,2489270.0
2023-10-05 13:15:00,44.46,44.53,44.44,44.46,1777830.0,44.4367,44.5067,44.4167,44.4367,1777830.0
2023-10-05 13:20:00,44.46,44.52,44.43,44.49,1219710.0,44.4367,44.4967,44.4067,44.4667,1219710.0
2023-10-05 13:25:00,44.49,44.55,44.49,44.53,1799150.0,44.4667,44.5266,44.4667,44.5067,1799150.0
2023-10-05 13:30:00,44.54,44.56,44.46,44.52,2548390.0,44.5166,44.5366,44.4367,44.4967,2548390.0
2023-10-05 13:35:00,44.53,44.65,44.53,44.61,4063070.0,44.5067,44.6266,44.5067,44.5866,4063070.0
2023-10-05 13:40:00,44.61,44.67,44.6,44.62,2869200.0,44.5866,44.6466,44.5766,44.5966,2869200.0
2023-10-05 13:45:00,44.62,44.66,44.58,44.64,1934070.0,44.5966,44.6366,44.5566,44.6166,1934070.0
2023-10-05 13:50:00,44.66,44.69,44.59,44.62,2750250.0,44.6366,44.6666,44.5666,44.5966,2750250.0
2023-10-05 13:55:00,44.61,44.71,44.6,44.71,2657970.0,44.5866,44.6866,44.5766,44.6866,2657970.0
2023-10-05 14:00:00,44.71,44.81,44.7,44.81,3961600.0,44.6866,44.7865,44.6766,44.7865,3961600.0
2023-10-05 14:05:00,44.8,44.81,44.75,44.78,3217360.0,44.7765,44.7865,44.7265,44.7565,3217360.0
2023-10-05 14:10:00,44.78,44.83,44.71,44.81,3307870.0,44.7565,44.8065,44.6866,44.7865,3307870.0
2023-10-05 14:15:00,44.81,44.9,44.79,44.86,4244300.0,44.7865,44.8765,44.7665,44.8365,4244300.0
2023-10-05 14:20:00,44.86,44.87,44.77,44.77,3091110.0,44.8365,44.8465,44.7465,44.7465,3091110.0
2023-10-05 14:25:00,44.77,44.77,44.69,44.74,3516170.0,44.7465,44.7465,44.6666,44.7165,3516170.0
2023-10-05 14:30:00,44.74,44.84,44.71,44.84,3684610.0,44.7165,44.8165,44.6866,44.8165,3684610.0
2023-10-05 14:35:00,44.84,44.9,44.79,44.88,3275400.0,44.8165,44.8765,44.7665,44.8565,3275400.0
2023-10-05 14:40:00,44.88,44.9,44.78,44.78,2702220.0,44.8565,44.8765,44.7565,44.7565,2702220.0
2023-10-05 14:45:00,44.78,44.81,44.76,44.79,2031910.0,44.7565,44.7865,44.7365,44.7665,2031910.0
2023-10-05 14:50:00,44.79,44.85,44.78,44.82,1962120.0,44.7665,44.8265,44.7565,44.7965,1962120.0
2023-10-05 14:55:00,44.81,44.87,44.77,44.86,2127440.0,44.7865,44.8465,44.7465,44.8365,2127440.0
2023-10-05 15:00:00,44.86,44.89,44.79,44.82,2124740.0,44.8365,44.8665,44.7665,44.7965,2124740.0
2023-10-05 15:05:00,44.82,44.84,44.78,44.79,1934870.0,44.7965,44.8165,44.7565,44.7665,1934870.0
2023-10-05 15:10:00,44.79,44.8,44.69,44.74,2906660.0,44.7665,44.7765,44.6666,44.7165,2906660.0
2023-10-05 15:15:00,44.74,44.79,44.66,44.71,2707770.0,44.7165,44.7665,44.6366,44.6866,2707770.0
2023-10-05 15:20:00,44.71,44.75,44.63,44.67,2625670.0,44.6866,44.7265,44.6066,44.6466,2625670.0
2023-10-05 15:25:00,44.68,44.77,44.67,44.77,2577350.0,44.6566,44.7465,44.6466,44.7465,2577350.0
2023-10-05 15:30:00,44.77,44.81,44.77,44.79,3408290.0,44.7465,44.7865,44.7465,44.7665,3408290.0
2023-10-05 15:35:00,44.79,44.84,44.76,44.82,3166860.0,44.7665,44.8165,44.7365,44.7965,3166860.0
2023-10-05 15:40:00,44.82,44.85,44.77,44.8,2325590.0,44.7965,44.8265,44.7465,44.7765,2325590.0
2023-10-05 15:45:00,44.8,44.86,44.74,44.78,3477300.0,44.7765,44.8365,44.7165,44.7565,3477300.0
2023-10-05 15:50:00,44.79,44.83,44.65,44.67,4161930.0,44.7665,44.8065,44.6266,44.6466,4161930.0
2023-10-05 15:55:00,44.67,44.72,44.61,44.68,6715790.0,44.6466,44.6966,44.5866,44.6566,6715790.0
2023-10-06 09:30:00,44.19,44.51,44.17,44.38,11131300.0,44.1668,44.4867,44.1468,44.3567,11131300.0
2023-10-06 09:35:00,44.37,44.46,44.09,44.12,6839350.0,44.3467,44.4367,44.0669,44.0969,6839350.0
2023-10-06 09:40:00,44.13,44.26,44.03,44.14,6040290.0,44.1069,44.2368,44.0069,44.1169,6040290.0
2023-10-06 09:45:00,44.15,44.38,44.09,44.1,6394430.0,44.1269,44.3567,44.0669,44.0769,6394430.0
2023-10-06 09:50:00,44.11,44.24,44.06,44.19,4632980.0,44.0869,44.2168,44.0369,44.1668,4632980.0
2023-10-06 09:55:00,44.19,44.24,44.07,44.24,4307090.0,44.1668,44.2168,44.0469,44.2168,4307090.0
2023-10-06 10:00:00,44.23,44.25,44.08,44.17,4059470.0,44.2068,44.2268,44.0569,44.1468,4059470.0
2023-10-06 10:05:00,44.17,44.27,44.09,44.24,4695360.0,44.1468,44.2468,44.0669,44.2168,4695360.0
2023-10-06 10:10:00,44.24,44.46,44.22,44.41,6052440.0,44.2168,44.4367,44.1968,44.3867,6052440.0
2023-10-06 10:15:00,44.42,44.56,44.4,44.45,6054700.0,44.3967,44.5366,44.3767,44.4267,6054700.0
2023-10-06 10:20:00,44.45,44.7,44.37,44.68,6964430.0,44.4267,44.6766,44.3467,44.6566,6964430.0
2023-10-06 10:25:00,44.69,44.72,44.63,44.71,6460920.0,44.6666,44.6966,44.6066,44.6866,6460920.0
2023-10-06 10:30:00,44.71,44.94,44.7,44.89,8405140.0,44.6866,44.9164,44.6766,44.8665,8405140.0
2023-10-06 10:35:00,44.89,44.92,44.8,44.83,5410390.0,44.8665,44.8965,44.7765,44.8065,5410390.0
2023-10-06 10:40:00,44.81,44.88,44.72,44.87,4868320.0,44.7865,44.8565,44.6966,44.8465,4868320.0
2023-10-06 10:45:00,44.87,45.05,44.87,44.96,8222780.0,44.8465,45.0264,44.8465,44.9364,8222780.0
2023-10-06 10:50:00,44.96,44.98,44.81,44.81,4150910.0,44.9364,44.9564,44.7865,44.7865,4150910.0
2023-10-06 10:55:00,44.82,44.92,44.76,44.88,3452630.0,44.7965,44.8965,44.7365,44.8565,3452630.0
2023-10-06 11:00:00,44.89,44.98,44.83,44.97,4060880.0,44.8665,44.9564,44.8065,44.9464,4060880.0
2023-10-06 11:05:00,44.97,45.0,44.91,44.98,4384460.0,44.9464,44.9764,44.8865,44.9564,4384460.0
2023-10-06 11:10:00,44.97,45.01,44.91,44.94,3957080.0,44.9464,44.9864,44.8865,44.9164,3957080.0
2023-10-06 11:15:00,44.93,44.98,44.9,44.91,2778610.0,44.9064,44.9564,44.8765,44.8865,2778610.0
2023-10-06 11:20:00,44.9,44.94,44.86,44.94,2763940.0,44.8765,44.9164,44.8365,44.9164,2763940.0
2023-10-06 11:25:00,44.93,45.11,44.91,45.01,5496140.0,44.9064,45.0864,44.8865,44.9864,5496140.0
2023-10-06 11:30:00,45.03,45.22,45.01,45.2,6094130.0,45.0064,45.1963,44.9864,45.1763,6094130.0
2023-10-06 11:35:00,45.2,45.32,45.18,45.24,6886760.0,45.1763,45.2962,45.1563,45.2163,6886760.0
2023-10-06 11:40:00,45.25,45.3,45.21,45.24,3766500.0,45.2263,45.2763,45.1863,45.2163,3766500.0
2023-10-06 11:45:00,45.25,45.34,45.21,45.33,3256410.0,45.2263,45.3162,45.1863,45.3062,3256410.0
2023-10-06 11:50:00,45.34,45.36,45.28,45.34,3154310.0,45.3162,45.3362,45.2563,45.3162,3154310.0
2023-10-06 11:55:00,45.34,45.48,45.33,45.48,5670620.0,45.3162,45.4562,45.3062,45.4562,5670620.0
2023-10-06 12:00:00,45.48,45.6,45.47,45.58,8270950.0,45.4562,45.5761,45.4462,45.5561,8270950.0
2023-10-06 12:05:00,45.58,45.59,45.53,45.54,3598720.0,45.5561,45.5661,45.5061,45.5161,3598720.0
2023-10-06 12:10:00,45.54,45.55,45.47,45.51,3792170.0,45.5161,45.5261,45.4462,45.4861,3792170.0
2023-10-06 12:15:00,45.51,45.55,45.49,45.52,2746130.0,45.4861,45.5261,45.4662,45.4961,2746130.0
2023-10-06 12:20:00,45.52,45.53,45.41,45.44,3819810.0,45.4961,45.5061,45.3862,45.4162,3819810.0
2023-10-06 12:25:00,45.43,45.5,45.4,45.49,3617660.0,45.4062,45.4761,45.3762,45.4662,3617660.0
2023-10-06 12:30:00,45.49,45.51,45.42,45.42,2287830.0,45.4662,45.4861,45.3962,45.3962,2287830.0
2023-10-06 12:35:00,45.43,45.49,45.41,45.48,2039160.0,45.4062,45.4662,45.3862,45.4562,2039160.0
2023-10-06 12:40:00,45.48,45.53,45.45,45.52,2843960.0,45.4562,45.5061,45.4262,45.4961,2843960.0
2023-10-06 12:45:00,45.52,45.62,45.52,45.6,4940220.0,45.4961,45.5961,45.4961,45.5761,4940220.0
2023-10-06 12:50:00,45.6,45.62,45.49,45.51,3904410.0,45.5761,45.5961,45.4662,45.4861,3904410.0
2023-10-06 12:55:00,45.51,45.55,45.51,45.53,1628980.0,45.4861,45.5261,45.4861,45.5061,1628980.0
2023-10-06 13:00:00,45.53,45.56,45.49,45.5,2165570.0,45.5061,45.5361,45.4662,45.4761,2165570.0
2023-10-06 13:05:00,45.5,45.54,45.49,45.52,1867490.0,45.4761,45.5161,45.4662,45.4961,1867490.0
2023-10-06 13:10:00,45.52,45.6,45.47,45.59,3165050.0,45.4961,45.5761,45.4462,45.5661,3165050.0
2023-10-06 13:15:00,45.59,45.59,45.54,45.57,2067880.0,45.5661,45.5661,45.5161,45.5461,2067880.0
2023-10-06 13:20:00,45.57,45.64,45.55,45.6,3760080.0,45.5461,45.6161,45.5261,45.5761,3760080.0
2023-10-06 13:25:00,45.59,45.61,45.55,45.57,2268960.0,45.5661,45.5861,45.5261,45.5461,2268960.0
2023-10-06 13:30:00,45.57,45.58,45.51,45.54,2349650.0,45.5461,45.5561,45.4861,45.5161,2349650.0
2023-10-06 13:35:00,45.54,45.57,45.47,45.54,2238120.0,45.5161,45.5461,45.4462,45.5161,2238120.0
2023-10-06 13:40:00,45.54,45.56,45.43,45.46,2415150.0,45.5161,45.5361,45.4062,45.4362,2415150.0
2023-10-06 13:45:00,45.46,45.48,45.43,45.45,1964310.0,45.4362,45.4562,45.4062,45.4262,1964310.0
2023-10-06 13:50:00,45.45,45.49,45.43,45.49,1835250.0,45.4262,45.4662,45.4062,45.4662,1835250.0
2023-10-06 13:55:00,45.48,45.53,45.47,45.52,2253560.0,45.4562,45.5061,45.4462,45.4961,2253560.0
2023-10-06 14:00:00,45.52,45.54,45.46,45.5,1625260.0,45.4961,45.5161,45.4362,45.4761,1625260.0
2023-10-06 14:05:00,45.5,45.5,45.45,45.49,2275820.0,45.4761,45.4761,45.4262,45.4662,2275820.0
2023-10-06 14:10:00,45.49,45.56,45.48,45.49,2392070.0,45.4662,45.5361,45.4562,45.4662,2392070.0
2023-10-06 14:15:00,45.51,45.51,45.47,45.51,1707870.0,45.4861,45.4861,45.4462,45.4861,1707870.0
2023-10-06 14:20:00,45.51,45.58,45.5,45.56,2288170.0,45.4861,45.5561,45.4761,45.5361,2288170.0
2023-10-06 14:25:00,45.55,45.62,45.53,45.62,2778160.0,45.5261,45.5961,45.5061,45.5961,2778160.0
2023-10-06 14:30:00,45.62,45.62,45.56,45.58,2224130.0,45.5961,45.5961,45.5361,45.5561,2224130.0
2023-10-06 14:35:00,45.58,45.63,45.54,45.59,2579210.0,45.5561,45.6061,45.5161,45.5661,2579210.0
2023-10-06 14:40:00,45.59,45.65,45.57,45.62,3180200.0,45.5661,45.6261,45.5461,45.5961,3180200.0
2023-10-06 14:45:00,45.63,45.65,45.56,45.58,2477100.0,45.6061,45.6261,45.5361,45.5561,2477100.0
2023-10-06 14:50:00,45.58,45.62,45.52,45.57,2716990.0,45.5561,45.5961,45.4961,45.5461,2716990.0
2023-10-06 14:55:00,45.57,45.61,45.55,45.59,1383920.0,45.5461,45.5861,45.5261,45.5661,1383920.0
2023-10-06 15:00:00,45.6,45.6,45.55,45.58,1682520.0,45.5761,45.5761,45.5261,45.5561,1682520.0
2023-10-06 15:05:00,45.57,45.63,45.55,45.63,2576100.0,45.5461,45.6061,45.5261,45.6061,2576100.0
2023-10-06 15:10:00,45.63,45.63,45.53,45.57,2252680.0,45.6061,45.6061,45.5061,45.5461,2252680.0
2023-10-06 15:15:00,45.57,45.61,45.56,45.59,2528960.0,45.5461,45.5861,45.5361,45.5661,2528960.0
2023-10-06 15:20:00,45.59,45.62,45.58,45.61,2100400.0,45.5661,45.5961,45.5561,45.5861,2100400.0
2023-10-06 15:25:00,45.6,45.71,45.59,45.69,3817010.0,45.5761,45.686,45.5661,45.666,3817010.0
2023-10-06 15:30:00,45.69,45.71,45.67,45.69,3058400.0,45.666,45.686,45.6461,45.666,3058400.0
2023-10-06 15:35:00,45.69,45.77,45.67,45.76,4155740.0,45.666,45.746,45.6461,45.736,4155740.0
2023-10-06 15:40:00,45.76,45.78,45.66,45.71,3810000.0,45.736,45.756,45.6361,45.686,3810000.0
2023-10-06 15:45:00,45.71,45.77,45.7,45.77,3298980.0,45.686,45.746,45.676,45.746,3298980.0
2023-10-06 15:50:00,45.76,45.77,45.65,45.74,6431790.0,45.736,45.746,45.6261,45.716,6431790.0
2023-10-06 15:55:00,45.74,45.79,45.7,45.76,9379810.0,45.716,45.766,45.676,45.736,9379810.0
2023-10-09 09:30:00,44.84,45.05,44.73,44.76,13725070.0,44.8165,45.0264,44.7065,44.7365,13725070.0
2023-10-09 09:35:00,44.77,44.77,44.46,44.59,13586690.0,44.7465,44.7465,44.4367,44.5666,13586690.0
2023-10-09 09:40:00,44.59,44.77,44.5,44.74,9608010.0,44.5666,44.7465,44.4767,44.7165,9608010.0
2023-10-09 09:45:00,44.75,44.92,44.64,44.91,10620560.0,44.7265,44.8965,44.6166,44.8865,10620560.0
2023-10-09 09:50:00,44.92,44.92,44.71,44.79,5988110.0,44.8965,44.8965,44.6866,44.7665,5988110.0
2023-10-09 09:55:00,44.8,44.9,44.75,44.78,7596720.0,44.7765,44.8765,44.7265,44.7565,7596720.0
2023-10-09 10:00:00,44.79,44.87,44.42,44.46,9708210.0,44.7665,44.8465,44.3967,44.4367,9708210.0
2023-10-09 10:05:00,44.45,44.63,44.44,44.58,5022400.0,44.4267,44.6066,44.4167,44.5566,5022400.0
2023-10-09 10:10:00,44.59,44.68,44.51,44.68,4569170.0,44.5666,44.6566,44.4867,44.6566,4569170.0
2023-10-09 10:15:00,44.68,44.73,44.62,44.7,4355840.0,44.6566,44.7065,44.5966,44.6766,4355840.0
2023-10-09 10:20:00,44.7,44.78,44.62,44.78,3606850.0,44.6766,44.7565,44.5966,44.7565,3606850.0
2023-10-09 10:25:00,44.78,44.85,44.69,44.71,3840970.0,44.7565,44.8265,44.6666,44.6866,3840970.0
2023-10-09 10:30:00,44.72,44.77,44.69,44.7,2625050.0,44.6966,44.7465,44.6666,44.6766,2625050.0
2023-10-09 10:35:00,44.7,44.71,44.53,44.56,3502230.0,44.6766,44.6866,44.5067,44.5366,3502230.0
2023-10-09 10:40:00,44.56,44.62,44.5,44.62,3192710.0,44.5366,44.5966,44.4767,44.5966,3192710.0
2023-10-09 10:45:00,44.61,44.63,44.46,44.48,3192890.0,44.5866,44.6066,44.4367,44.4567,3192890.0
2023-10-09 10:50:00,44.48,44.56,44.46,44.53,3159000.0,44.4567,44.5366,44.4367,44.5067,3159000.0
2023-10-09 10:55:00,44.52,44.59,44.47,44.48,3204080.0,44.4967,44.5666,44.4467,44.4567,3204080.0
2023-10-09 11:00:00,44.48,44.55,44.44,44.54,3620410.0,44.4567,44.5266,44.4167,44.5166,3620410.0
2023-10-09 11:05:00,44.54,44.55,44.42,44.46,2553750.0,44.5166,44.5266,44.3967,44.4367,2553750.0
2023-10-09 11:10:00,44.46,44.48,44.37,44.45,4730810.0,44.4367,44.4567,44.3467,44.4267,4730810.0
2023-10-09 11:15:00,44.45,44.52,44.44,44.5,2806480.0,44.4267,44.4967,44.4167,44.4767,2806480.0
2023-10-09 11:20:00,44.5,44.54,44.47,44.5,2461490.0,44.4767,44.5166,44.4467,44.4767,2461490.0
2023-10-09 11:25:00,44.5,44.56,44.48,44.51,2511020.0,44.4767,44.5366,44.4567,44.4867,2511020.0
2023-10-09 11:30:00,44.51,44.57,44.5,44.54,2269890.0,44.4867,44.5466,44.4767,44.5166,2269890.0
2023-10-09 11:35:00,44.54,44.61,44.54,44.58,2089300.0,44.5166,44.5866,44.5166,44.5566,2089300.0
2023-10-09 11:40:00,44.58,44.6,44.53,44.58,1612670.0,44.5566,44.5766,44.5067,44.5566,1612670.0
2023-10-09 11:45:00,44.59,44.61,44.54,44.6,2030400.0,44.5666,44.5866,44.5166,44.5766,2030400.0
2023-10-09 11:50:00,44.6,44.63,44.59,44.61,1555800.0,44.5766,44.6066,44.5666,44.5866,1555800.0
2023-10-09 11:55:00,44.61,44.66,44.57,44.63,1890310.0,44.5866,44.6366,44.5466,44.6066,1890310.0
2023-10-09 12:00:00,44.63,44.69,44.59,44.63,2729950.0,44.6066,44.6666,44.5666,44.6066,2729950.0
2023-10-09 12:05:00,44.63,44.71,44.62,44.69,2491650.0,44.6066,44.6866,44.5966,44.6666,2491650.0
2023-10-09 12:10:00,44.69,44.7,44.62,44.66,2037500.0,44.6666,44.6766,44.5966,44.6366,2037500.0
2023-10-09 12:15:00,44.66,44.78,44.65,44.78,2273230.0,44.6366,44.7565,44.6266,44.7565,2273230.0
2023-10-09 12:20:00,44.78,44.86,44.77,44.82,3181590.0,44.7565,44.8365,44.7465,44.7965,3181590.0
2023-10-09 12:25:00,44.81,44.82,44.77,44.77,1583170.0,44.7865,44.7965,44.7465,44.7465,1583170.0
2023-10-09 12:30:00,44.78,44.85,44.77,44.84,2201840.0,44.7565,44.8265,44.7465,44.8165,2201840.0
2023-10-09 12:35:00,44.84,44.85,44.76,44.79,1991220.0,44.8165,44.8265,44.7365,44.7665,1991220.0
2023-10-09 12:40:00,44.79,44.84,44.74,44.75,2129930.0,44.7665,44.8165,44.7165,44.7265,2129930.0
2023-10-09 12:45:00,44.75,44.82,44.71,44.81,1899030.0,44.7265,44.7965,44.6866,44.7865,1899030.0
2023-10-09 12:50:00,44.81,44.85,44.78,44.84,1927240.0,44.7865,44.8265,44.7565,44.8165,1927240.0
2023-10-09 12:55:00,44.83,44.87,44.8,44.86,2076320.0,44.8065,44.8465,44.7765,44.8365,2076320.0
2023-10-09 13:00:00,44.86,44.91,44.84,44.84,2781360.0,44.8365,44.8865,44.8165,44.8165,2781360.0
2023-10-09 13:05:00,44.84,44.88,44.83,44.87,1388760.0,44.8165,44.8565,44.8065,44.8465,1388760.0
2023-10-09 13:10:00,44.87,44.89,44.81,44.83,1970320.0,44.8465,44.8665,44.7865,44.8065,1970320.0
2023-10-09 13:15:00,44.84,44.86,44.82,44.84,1152210.0,44.8165,44.8365,44.7965,44.8165,1152210.0
2023-10-09 13:20:00,44.84,44.87,44.83,44.87,1455830.0,44.8165,44.8465,44.8065,44.8465,1455830.0
2023-10-09 13:25:00,44.87,45.11,44.87,45.07,6169180.0,44.8465,45.0864,44.8465,45.0464,6169180.0
2023-10-09 13:30:00,45.08,45.24,45.07,45.23,5454150.0,45.0564,45.2163,45.0464,45.2063,5454150.0
2023-10-09 13:35:00,45.23,45.25,45.19,45.24,3272630.0,45.2063,45.2263,45.1663,45.2163,3272630.0
2023-10-09 13:40:00,45.24,45.39,45.22,45.39,5557170.0,45.2163,45.3662,45.1963,45.3662,5557170.0
2023-10-09 13:45:00,45.38,45.47,45.37,45.39,6237550.0,45.3562,45.4462,45.3462,45.3662,6237550.0
2023-10-09 13:50:00,45.4,45.45,45.34,45.4,3497540.0,45.3762,45.4262,45.3162,45.3762,3497540.0
2023-10-09 13:55:00,45.39,45.48,45.37,45.47,3175870.0,45.3662,45.4562,45.3462,45.4462,3175870.0
2023-10-09 14:00:00,45.47,45.51,45.36,45.48,5628190.0,45.4462,45.4861,45.3362,45.4562,5628190.0
2023-10-09 14:05:00,45.48,45.56,45.44,45.49,5039180.0,45.4562,45.5361,45.4162,45.4662,5039180.0
2023-10-09 14:10:00,45.49,45.5,45.38,45.39,3485450.0,45.4662,45.4761,45.3562,45.3662,3485450.0
2023-10-09 14:15:00,45.4,45.44,45.36,45.37,2835610.0,45.3762,45.4162,45.3362,45.3462,2835610.0
2023-10-09 14:20:00,45.37,45.42,45.37,45.41,2163780.0,45.3462,45.3962,45.3462,45.3862,2163780.0
2023-10-09 14:25:00,45.4,45.43,45.36,45.42,2619770.0,45.3762,45.4062,45.3362,45.3962,2619770.0
2023-10-09 14:30:00,45.42,45.45,45.38,45.4,2559930.0,45.3962,45.4262,45.3562,45.3762,2559930.0
2023-10-09 14:35:00,45.4,45.42,45.29,45.41,4881920.0,45.3762,45.3962,45.2663,45.3862,4881920.0
2023-10-09 14:40:00,45.41,45.47,45.38,45.46,3792710.0,45.3862,45.4462,45.3562,45.4362,3792710.0
2023-10-09 14:45:00,45.46,45.48,45.41,45.45,2345050.0,45.4362,45.4562,45.3862,45.4262,2345050.0
2023-10-09 14:50:00,45.45,45.58,45.44,45.57,3771910.0,45.4262,45.5561,45.4162,45.5461,3771910.0
2023-10-09 14:55:00,45.58,45.61,45.51,45.51,3344810.0,45.5561,45.5861,45.4861,45.4861,3344810.0
2023-10-09 15:00:00,45.51,45.54,45.43,45.44,4765800.0,45.4861,45.5161,45.4062,45.4162,4765800.0
2023-10-09 15:05:00,45.45,45.5,45.44,45.48,1692040.0,45.4262,45.4761,45.4162,45.4562,1692040.0
2023-10-09 15:10:00,45.48,45.51,45.39,45.41,2828480.0,45.4562,45.4861,45.3662,45.3862,2828480.0
2023-10-09 15:15:00,45.41,45.42,45.32,45.37,3749440.0,45.3862,45.3962,45.2962,45.3462,3749440.0
2023-10-09 15:20:00,45.36,45.46,45.36,45.45,2617720.0,45.3362,45.4362,45.3362,45.4262,2617720.0
2023-10-09 15:25:00,45.44,45.54,45.42,45.52,4236590.0,45.4162,45.5161,45.3962,45.4961,4236590.0
2023-10-09 15:30:00,45.53,45.54,45.45,45.47,2437010.0,45.5061,45.5161,45.4262,45.4462,2437010.0
2023-10-09 15:35:00,45.47,45.49,45.42,45.44,2459170.0,45.4462,45.4662,45.3962,45.4162,2459170.0
2023-10-09 15:40:00,45.44,45.46,45.38,45.39,2230860.0,45.4162,45.4362,45.3562,45.3662,2230860.0
2023-10-09 15:45:00,45.37,45.37,45.29,45.32,3901410.0,45.3462,45.3462,45.2663,45.2962,3901410.0
2023-10-09 15:50:00,45.32,45.32,45.17,45.26,5768580.0,45.2962,45.2962,45.1463,45.2363,5768580.0
2023-10-09 15:55:00,45.26,45.29,45.24,45.27,5957380.0,45.2363,45.2663,45.2163,45.2463,5957380.0
2023-10-10 09:30:00,45.34,45.46,45.26,45.28,9114030.0,45.3162,45.4362,45.2363,45.2563,9114030.0
2023-10-10 09:35:00,45.29,45.34,45.09,45.26,7303700.0,45.2663,45.3162,45.0664,45.2363,7303700.0
2023-10-10 09:40:00,45.26,45.52,45.23,45.38,8868730.0,45.2363,45.4961,45.2063,45.3562,8868730.0
2023-10-10 09:45:00,45.38,45.45,45.21,45.24,5470680.0,45.3562,45.4262,45.1863,45.2163,5470680.0
2023-10-10 09:50:00,45.25,45.47,45.25,45.42,5629430.0,45.2263,45.4462,45.2263,45.3962,5629430.0
2023-10-10 09:55:00,45.44,45.57,45.41,45.57,6705330.0,45.4162,45.5461,45.3862,45.5461,6705330.0
2023-10-10 10:00:00,45.57,45.62,45.52,45.55,6575080.0,45.5461,45.5961,45.4961,45.5261,6575080.0
2023-10-10 10:05:00,45.55,45.55,45.43,45.43,4934790.0,45.5261,45.5261,45.4062,45.4062,4934790.0
2023-10-10 10:10:00,45.43,45.53,45.33,45.52,5520430.0,45.4062,45.5061,45.3062,45.4961,5520430.0
2023-10-10 10:15:00,45.52,45.57,45.47,45.53,3874600.0,45.4961,45.5461,45.4462,45.5061,3874600.0
2023-10-10 10:20:00,45.53,45.55,45.43,45.53,3994890.0,45.5061,45.5261,45.4062,45.5061,3994890.0
2023-10-10 10:25:00,45.53,45.63,45.45,45.62,5077730.0,45.5061,45.6061,45.4262,45.5961,5077730.0
2023-10-10 10:30:00,45.62,45.74,45.59,45.7,5884530.0,45.5961,45.716,45.5661,45.676,5884530.0
2023-10-10 10:35:00,45.7,45.74,45.64,45.65,3517860.0,45.676,45.716,45.6161,45.6261,3517860.0
2023-10-10 10:40:00,45.65,45.8,45.65,45.77,4404150.0,45.6261,45.776,45.6261,45.746,4404150.0
2023-10-10 10:45:00,45.77,45.84,45.71,45.76,4837220.0,45.746,45.816,45.686,45.736,4837220.0
2023-10-10 10:50:00,45.77,45.84,45.73,45.8,3091120.0,45.746,45.816,45.706,45.776,3091120.0
2023-10-10 10:55:00,45.79,45.84,45.76,45.82,2992660.0,45.766,45.816,45.736,45.796,2992660.0
2023-10-10 11:00:00,45.83,45.93,45.81,45.93,3926900.0,45.806,45.9059,45.786,45.9059,3926900.0
2023-10-10 11:05:00,45.93,45.99,45.84,45.84,4476830.0,45.9059,45.9659,45.816,45.816,4476830.0
2023-10-10 11:10:00,45.85,45.93,45.83,45.92,2918120.0,45.826,45.9059,45.806,45.8959,2918120.0
2023-10-10 11:15:00,45.93,46.09,45.92,46.08,5958760.0,45.9059,46.0658,45.8959,46.0558,5958760.0
2023-10-10 11:20:00,46.08,46.13,46.01,46.12,4616490.0,46.0558,46.1058,45.9859,46.0958,4616490.0
2023-10-10 11:25:00,46.12,46.14,46.05,46.08,4226810.0,46.0958,46.1158,46.0259,46.0558,4226810.0
2023-10-10 11:30:00,46.08,46.12,46.06,46.12,3264160.0,46.0558,46.0958,46.0359,46.0958,3264160.0
2023-10-10 11:35:00,46.11,46.12,46.04,46.07,3223670.0,46.0858,46.0958,46.0159,46.0458,3223670.0
2023-10-10 11:40:00,46.07,46.18,46.06,46.16,4579230.0,46.0458,46.1558,46.0359,46.1358,4579230.0
2023-10-10 11:45:00,46.15,46.24,46.15,46.24,3842020.0,46.1258,46.2158,46.1258,46.2158,3842020.0
2023-10-10 11:50:00,46.24,46.24,46.15,46.19,2871160.0,46.2158,46.2158,46.1258,46.1658,2871160.0
2023-10-10 11:55:00,46.19,46.22,46.16,46.17,2422230.0,46.1658,46.1958,46.1358,46.1458,2422230.0
2023-10-10 12:00:00,46.17,46.19,46.12,46.14,2883440.0,46.1458,46.1658,46.0958,46.1158,2883440.0
2023-10-10 12:05:00,46.14,46.15,46.08,46.1,2512530.0,46.1158,46.1258,46.0558,46.0758,2512530.0
2023-10-10 12:10:00,46.1,46.12,46.07,46.1,2230590.0,46.0758,46.0958,46.0458,46.0758,2230590.0
2023-10-10 12:15:00,46.11,46.12,46.08,46.11,1872770.0,46.0858,46.0958,46.0558,46.0858,1872770.0
2023-10-10 12:20:00,46.11,46.12,46.01,46.04,2440420.0,46.0858,46.0958,45.9859,46.0159,2440420.0
2023-10-10 12:25:00,46.03,46.12,46.03,46.09,2010810.0,46.0059,46.0958,46.0059,46.0658,2010810.0
2023-10-10 12:30:00,46.08,46.1,46.06,46.07,1555060.0,46.0558,46.0758,46.0359,46.0458,1555060.0
2023-10-10 12:35:00,46.07,46.19,46.06,46.17,2432860.0,46.0458,46.1658,46.0359,46.1458,2432860.0
2023-10-10 12:40:00,46.17,46.19,46.13,46.16,1771090.0,46.1458,46.1658,46.1058,46.1358,1771090.0
2023-10-10 12:45:00,46.16,46.21,46.11,46.12,2680310.0,46.1358,46.1858,46.0858,46.0958,2680310.0
2023-10-10 12:50:00,46.12,46.26,46.12,46.23,3244490.0,46.0958,46.2357,46.0958,46.2058,3244490.0
2023-10-10 12:55:00,46.23,46.24,46.18,46.2,2112780.0,46.2058,46.2158,46.1558,46.1758,2112780.0
2023-10-10 13:00:00,46.19,46.2,45.95,45.95,3573260.0,46.1658,46.1758,45.9259,45.9259,3573260.0
2023-10-10 13:05:00,45.94,45.97,45.85,45.87,5744490.0,45.9159,45.9459,45.826,45.846,5744490.0
2023-10-10 13:10:00,45.88,45.94,45.79,45.82,3797500.0,45.8559,45.9159,45.766,45.796,3797500.0
2023-10-10 13:15:00,45.82,45.88,45.75,45.86,3469260.0,45.796,45.8559,45.726,45.836,3469260.0
2023-10-10 13:20:00,45.87,45.97,45.85,45.95,3691460.0,45.846,45.9459,45.826,45.9259,3691460.0
2023-10-10 13:25:00,45.94,45.99,45.9,45.99,2175690.0,45.9159,45.9659,45.8759,45.9659,2175690.0
2023-10-10 13:30:00,45.99,46.0,45.89,45.95,2460450.0,45.9659,45.9759,45.8659,45.9259,2460450.0
2023-10-10 13:35:00,45.95,46.0,45.91,45.96,1800840.0,45.9259,45.9759,45.8859,45.9359,1800840.0
2023-10-10 13:40:00,45.96,46.03,45.94,46.03,2184260.0,45.9359,46.0059,45.9159,46.0059,2184260.0
2023-10-10 13:45:00,46.02,46.04,45.97,46.0,1810790.0,45.9959,46.0159,45.9459,45.9759,1810790.0
2023-10-10 13:50:00,46.0,46.0,45.85,45.95,2173900.0,45.9759,45.9759,45.826,45.9259,2173900.0
2023-10-10 13:55:00,45.95,45.98,45.93,45.93,1615910.0,45.9259,45.9559,45.9059,45.9059,1615910.0
2023-10-10 14:00:00,45.93,46.0,45.92,45.97,1697020.0,45.9059,45.9759,45.8959,45.9459,1697020.0
2023-10-10 14:05:00,45.97,45.98,45.89,45.89,1658520.0,45.9459,45.9559,45.8659,45.8659,1658520.0
2023-10-10 14:10:00,45.9,45.94,45.86,45.86,2029150.0,45.8759,45.9159,45.836,45.836,2029150.0
2023-10-10 14:15:00,45.87,45.96,45.84,45.95,1995890.0,45.846,45.9359,45.816,45.9259,1995890.0
2023-10-10 14:20:00,45.95,45.98,45.87,45.88,1912890.0,45.9259,45.9559,45.846,45.8559,1912890.0
2023-10-10 14:25:00,45.88,45.95,45.81,45.85,2538300.0,45.8559,45.9259,45.786,45.826,2538300.0
2023-10-10 14:30:00,45.85,45.93,45.84,45.91,1429950.0,45.826,45.9059,45.816,45.8859,1429950.0
2023-10-10 14:35:00,45.91,45.95,45.86,45.92,1580680.0,45.8859,45.9259,45.836,45.8959,1580680.0
2023-10-10 14:40:00,45.92,45.95,45.88,45.95,1464230.0,45.8959,45.9259,45.8559,45.9259,1464230.0
2023-10-10 14:45:00,45.94,46.05,45.94,45.98,3928350.0,45.9159,46.0259,45.9159,45.9559,3928350.0
2023-10-10 14:50:00,45.98,46.03,45.93,45.94,2347940.0,45.9559,46.0059,45.9059,45.9159,2347940.0
2023-10-10 14:55:00,45.94,45.99,45.93,45.98,2041420.0,45.9159,45.9659,45.9059,45.9559,2041420.0
2023-10-10 15:00:00,45.98,46.05,45.96,46.04,2909060.0,45.9559,46.0259,45.9359,46.0159,2909060.0
2023-10-10 15:05:00,46.03,46.04,45.98,46.03,1384320.0,46.0059,46.0159,45.9559,46.0059,1384320.0
2023-10-10 15:10:00,46.03,46.03,45.92,45.94,2697530.0,46.0059,46.0059,45.8959,45.9159,2697530.0
2023-10-10 15:15:00,45.94,46.01,45.92,45.99,1959430.0,45.9159,45.9859,45.8959,45.9659,1959430.0
2023-10-10 15:20:00,45.99,46.0,45.89,45.99,2282850.0,45.9659,45.9759,45.8659,45.9659,2282850.0
2023-10-10 15:25:00,45.99,46.01,45.95,45.95,1671560.0,45.9659,45.9859,45.9259,45.9259,1671560.0
2023-10-10 15:30:00,45.95,46.0,45.95,45.99,1286850.0,45.9259,45.9759,45.9259,45.9659,1286850.0
2023-10-10 15:35:00,45.99,46.0,45.9,45.93,2216890.0,45.9659,45.9759,45.8759,45.9059,2216890.0
2023-10-10 15:40:00,45.93,45.97,45.92,45.93,1390710.0,45.9059,45.9459,45.8959,45.9059,1390710.0
2023-10-10 15:45:00,45.93,45.96,45.91,45.94,2117310.0,45.9059,45.9359,45.8859,45.9159,2117310.0
2023-10-10 15:50:00,45.94,45.95,45.78,45.82,5569640.0,45.9159,45.9259,45.756,45.796,5569640.0
2023-10-10 15:55:00,45.82,45.88,45.77,45.79,6558520.0,45.796,45.8559,45.746,45.766,6558520.0
2023-10-11 09:30:00,46.18,46.39,46.11,46.34,12164450.0,46.1558,46.3657,46.0858,46.3157,12164450.0
2023-10-11 09:35:00,46.35,46.56,46.28,46.42,11719340.0,46.3257,46.5356,46.2557,46.3957,11719340.0
2023-10-11 09:40:00,46.42,46.49,46.28,46.32,5842270.0,46.3957,46.4656,46.2557,46.2957,5842270.0
2023-10-11 09:45:00,46.32,46.41,46.26,46.31,5103100.0,46.2957,46.3857,46.2357,46.2857,5103100.0
2023-10-11 09:50:00,46.3,46.36,46.19,46.33,6189030.0,46.2757,46.3357,46.1658,46.3057,6189030.0
2023-10-11 09:55:00,46.32,46.35,46.19,46.25,4434970.0,46.2957,46.3257,46.1658,46.2258,4434970.0
2023-10-11 10:00:00,46.25,46.26,46.15,46.21,4441520.0,46.2258,46.2357,46.1258,46.1858,4441520.0
2023-10-11 10:05:00,46.21,46.33,46.2,46.28,4520880.0,46.1858,46.3057,46.1758,46.2557,4520880.0
2023-10-11 10:10:00,46.28,46.41,46.28,46.36,5248000.0,46.2557,46.3857,46.2557,46.3357,5248000.0
2023-10-11 10:15:00,46.36,46.4,46.26,46.39,3718680.0,46.3357,46.3757,46.2357,46.3657,3718680.0
2023-10-11 10:20:00,46.39,46.52,46.37,46.51,6896500.0,46.3657,46.4956,46.3457,46.4856,6896500.0
2023-10-11 10:25:00,46.51,46.52,46.35,46.38,5565240.0,46.4856,46.4956,46.3257,46.3557,5565240.0
2023-10-11 10:30:00,46.38,46.45,46.25,46.44,4919060.0,46.3557,46.4256,46.2258,46.4157,4919060.0
2023-10-11 10:35:00,46.44,46.51,46.36,46.49,4145390.0,46.4157,46.4856,46.3357,46.4656,4145390.0
2023-10-11 10:40:00,46.49,46.55,46.44,46.53,4447720.0,46.4656,46.5256,46.4157,46.5056,4447720.0
2023-10-11 10:45:00,46.53,46.54,46.42,46.49,3769380.0,46.5056,46.5156,46.3957,46.4656,3769380.0
2023-10-11 10:50:00,46.5,46.64,46.5,46.62,7506680.0,46.4756,46.6155,46.4756,46.5956,7506680.0
2023-10-11 10:55:00,46.62,46.65,46.58,46.62,3077180.0,46.5956,46.6255,46.5556,46.5956,3077180.0
2023-10-11 11:00:00,46.63,46.68,46.57,46.61,4344320.0,46.6056,46.6555,46.5456,46.5856,4344320.0
2023-10-11 11:05:00,46.6,46.67,46.59,46.67,2729530.0,46.5756,46.6455,46.5656,46.6455,2729530.0
2023-10-11 11:10:00,46.67,46.72,46.62,46.66,3858540.0,46.6455,46.6955,46.5956,46.6355,3858540.0
2023-10-11 11:15:00,46.66,46.66,46.45,46.51,5044930.0,46.6355,46.6355,46.4256,46.4856,5044930.0
2023-10-11 11:20:00,46.51,46.6,46.49,46.53,3757220.0,46.4856,46.5756,46.4656,46.5056,3757220.0
2023-10-11 11:25:00,46.53,46.54,46.41,46.44,2822430.0,46.5056,46.5156,46.3857,46.4157,2822430.0
2023-10-11 11:30:00,46.44,46.51,46.42,46.44,2581060.0,46.4157,46.4856,46.3957,46.4157,2581060.0
2023-10-11 11:35:00,46.43,46.46,46.33,46.35,3486700.0,46.4057,46.4356,46.3057,46.3257,3486700.0
2023-10-11 11:40:00,46.36,46.38,46.22,46.25,3962160.0,46.3357,46.3557,46.1958,46.2258,3962160.0
2023-10-11 11:45:00,46.25,46.36,46.24,46.34,3488060.0,46.2258,46.3357,46.2158,46.3157,3488060.0
2023-10-11 11:50:00,46.34,46.4,46.32,46.32,3041700.0,46.3157,46.3757,46.2957,46.2957,3041700.0
2023-10-11 11:55:00,46.32,46.43,46.32,46.41,2533990.0,46.2957,46.4057,46.2957,46.3857,2533990.0
2023-10-11 12:00:00,46.41,46.5,46.37,46.39,2767830.0,46.3857,46.4756,46.3457,46.3657,2767830.0
2023-10-11 12:05:00,46.39,46.41,46.35,46.4,2185100.0,46.3657,46.3857,46.3257,46.3757,2185100.0
2023-10-11 12:10:00,46.4,46.4,46.24,46.25,3452420.0,46.3757,46.3757,46.2158,46.2258,3452420.0
2023-10-11 12:15:00,46.24,46.24,46.15,46.21,4413700.0,46.2158,46.2158,46.1258,46.1858,4413700.0
2023-10-11 12:20:00,46.2,46.28,46.16,46.26,3616480.0,46.1758,46.2557,46.1358,46.2357,3616480.0
2023-10-11 12:25:00,46.27,46.33,46.24,46.32,2573180.0,46.2457,46.3057,46.2158,46.2957,2573180.0
2023-10-11 12:30:00,46.32,46.38,46.29,46.34,1863870.0,46.2957,46.3557,46.2657,46.3157,1863870.0
2023-10-11 12:35:00,46.35,46.39,46.29,46.37,1888590.0,46.3257,46.3657,46.2657,46.3457,1888590.0
2023-10-11 12:40:00,46.37,46.39,46.32,46.32,1469510.0,46.3457,46.3657,46.2957,46.2957,1469510.0
2023-10-11 12:45:00,46.32,46.33,46.26,46.28,1444080.0,46.2957,46.3057,46.2357,46.2557,1444080.0
2023-10-11 12:50:00,46.28,46.29,46.19,46.23,1840570.0,46.2557,46.2657,46.1658,46.2058,1840570.0
2023-10-11 12:55:00,46.23,46.33,46.21,46.31,2175800.0,46.2058,46.3057,46.1858,46.2857,2175800.0
2023-10-11 13:00:00,46.31,46.33,46.25,46.28,1149070.0,46.2857,46.3057,46.2258,46.2557,1149070.0
2023-10-11 13:05:00,46.28,46.34,46.27,46.33,1574560.0,46.2557,46.3157,46.2457,46.3057,1574560.0
2023-10-11 13:10:00,46.33,46.35,46.28,46.32,1400250.0,46.3057,46.3257,46.2557,46.2957,1400250.0
2023-10-11 13:15:00,46.31,46.32,46.11,46.13,2635690.0,46.2857,46.2957,46.0858,46.1058,2635690.0
2023-10-11 13:20:00,46.14,46.22,46.11,46.2,2375450.0,46.1158,46.1958,46.0858,46.1758,2375450.0
2023-10-11 13:25:00,46.19,46.23,46.16,46.2,1927530.0,46.1658,46.2058,46.1358,46.1758,1927530.0
2023-10-11 13:30:00,46.2,46.21,46.14,46.15,1814020.0,46.1758,46.1858,46.1158,46.1258,1814020.0
2023-10-11 13:35:00,46.14,46.16,46.05,46.06,2340250.0,46.1158,46.1358,46.0259,46.0359,2340250.0
2023-10-11 13:40:00,46.05,46.14,46.05,46.13,2000200.0,46.0259,46.1158,46.0259,46.1058,2000200.0
2023-10-11 13:45:00,46.12,46.15,46.08,46.1,1238060.0,46.0958,46.1258,46.0558,46.0758,1238060.0
2023-10-11 13:50:00,46.11,46.23,46.11,46.23,2124760.0,46.0858,46.2058,46.0858,46.2058,2124760.0
2023-10-11 13:55:00,46.23,46.26,46.2,46.24,1699940.0,46.2058,46.2357,46.1758,46.2158,1699940.0
2023-10-11 14:00:00,46.24,46.35,46.24,46.29,3251410.0,46.2158,46.3257,46.2158,46.2657,3251410.0
2023-10-11 14:05:00,46.28,46.37,46.28,46.31,2191060.0,46.2557,46.3457,46.2557,46.2857,2191060.0
2023-10-11 14:10:00,46.3,46.37,46.28,46.3,2215310.0,46.2757,46.3457,46.2557,46.2757,2215310.0
2023-10-11 14:15:00,46.31,46.38,46.29,46.3,1895960.0,46.2857,46.3557,46.2657,46.2757,1895960.0
2023-10-11 14:20:00,46.32,46.47,46.31,46.46,3824380.0,46.2957,46.4456,46.2857,46.4356,3824380.0
2023-10-11 14:25:00,46.45,46.5,46.36,46.38,3621180.0,46.4256,46.4756,46.3357,46.3557,3621180.0
2023-10-11 14:30:00,46.38,46.45,46.37,46.41,1564220.0,46.3557,46.4256,46.3457,46.3857,1564220.0
2023-10-11 14:35:00,46.41,46.46,46.41,46.42,1770390.0,46.3857,46.4356,46.3857,46.3957,1770390.0
2023-10-11 14:40:00,46.43,46.47,46.4,46.47,1977370.0,46.4057,46.4456,46.3757,46.4456,1977370.0
2023-10-11 14:45:00,46.47,46.52,46.44,46.49,2614210.0,46.4456,46.4956,46.4157,46.4656,2614210.0
2023-10-11 14:50:00,46.48,46.52,46.45,46.5,1810850.0,46.4556,46.4956,46.4256,46.4756,1810850.0
2023-10-11 14:55:00,46.51,46.53,46.46,46.49,1991700.0,46.4856,46.5056,46.4356,46.4656,1991700.0
2023-10-11 15:00:00,46.49,46.58,46.48,46.55,3269780.0,46.4656,46.5556,46.4556,46.5256,3269780.0
2023-10-11 15:05:00,46.54,46.54,46.43,46.49,3091410.0,46.5156,46.5156,46.4057,46.4656,3091410.0
2023-10-11 15:10:00,46.49,46.49,46.41,46.42,2029870.0,46.4656,46.4656,46.3857,46.3957,2029870.0
2023-10-11 15:15:00,46.41,46.51,46.4,46.49,2513540.0,46.3857,46.4856,46.3757,46.4656,2513540.0
2023-10-11 15:20:00,46.49,46.54,46.45,46.54,2558560.0,46.4656,46.5156,46.4256,46.5156,2558560.0
2023-10-11 15:25:00,46.54,46.61,46.51,46.59,3409310.0,46.5156,46.5856,46.4856,46.5656,3409310.0
2023-10-11 15:30:00,46.6,46.63,46.56,46.6,3701280.0,46.5756,46.6056,46.5356,46.5756,3701280.0
2023-10-11 15:35:00,46.6,46.68,46.58,46.66,4047810.0,46.5756,46.6555,46.5556,46.6355,4047810.0
2023-10-11 15:40:00,46.66,46.7,46.62,46.64,4728850.0,46.6355,46.6755,46.5956,46.6155,4728850.0
2023-10-11 15:45:00,46.63,46.73,46.6,46.69,5491120.0,46.6056,46.7055,46.5756,46.6655,5491120.0
2023-10-11 15:50:00,46.69,46.78,46.67,46.75,6536040.0,46.6655,46.7555,46.6455,46.7255,6536040.0
2023-10-11 15:55:00,46.75,46.86,46.73,46.81,9553580.0,46.7255,46.8354,46.7055,46.7855,9553580.0
2023-10-12 09:30:00,46.77,46.93,46.66,46.8,11911920.0,46.7455,46.9054,46.6355,46.7755,11911920.0
2023-10-12 09:35:00,46.8,47.13,46.8,46.93,11134670.0,46.7755,47.1053,46.7755,46.9054,11134670.0
2023-10-12 09:40:00,46.93,47.02,46.83,46.93,6610660.0,46.9054,46.9953,46.8054,46.9054,6610660.0
2023-10-12 09:45:00,46.93,46.98,46.85,46.92,4827520.0,46.9054,46.9554,46.8254,46.8954,4827520.0
2023-10-12 09:50:00,46.93,47.09,46.91,47.03,6710610.0,46.9054,47.0653,46.8854,47.0053,6710610.0
2023-10-12 09:55:00,47.02,47.18,47.01,47.17,6727650.0,46.9953,47.1553,46.9854,47.1453,6727650.0
2023-10-12 10:00:00,47.17,47.24,47.05,47.2,7816530.0,47.1453,47.2152,47.0253,47.1753,7816530.0
2023-10-12 10:05:00,47.2,47.43,47.2,47.39,10841830.0,47.1753,47.4051,47.1753,47.3652,10841830.0
2023-10-12 10:10:00,47.39,47.61,47.39,47.51,9895610.0,47.3652,47.585,47.3652,47.4851,9895610.0
2023-10-12 10:15:00,47.51,47.54,47.22,47.23,9100600.0,47.4851,47.5151,47.1952,47.2052,9100600.0
2023-10-12 10:20:00,47.24,47.4,47.18,47.36,7846000.0,47.2152,47.3751,47.1553,47.3352,7846000.0
2023-10-12 10:25:00,47.36,47.44,47.13,47.18,8168530.0,47.3352,47.4151,47.1053,47.1553,8168530.0
2023-10-12 10:30:00,47.18,47.24,47.12,47.23,4912110.0,47.1553,47.2152,47.0953,47.2052,4912110.0
2023-10-12 10:35:00,47.23,47.31,47.16,47.23,4376410.0,47.2052,47.2852,47.1353,47.2052,4376410.0
2023-10-12 10:40:00,47.23,47.35,47.17,47.19,3778610.0,47.2052,47.3252,47.1453,47.1653,3778610.0
2023-10-12 10:45:00,47.19,47.37,47.14,47.32,4376310.0,47.1653,47.3452,47.1153,47.2952,4376310.0
2023-10-12 10:50:00,47.32,47.35,47.23,47.29,3219900.0,47.2952,47.3252,47.2052,47.2652,3219900.0
2023-10-12 10:55:00,47.29,47.31,47.18,47.28,3415830.0,47.2652,47.2852,47.1553,47.2552,3415830.0
2023-10-12 11:00:00,47.28,47.31,47.17,47.29,3554020.0,47.2552,47.2852,47.1453,47.2652,3554020.0
2023-10-12 11:05:00,47.28,47.34,47.21,47.32,4358310.0,47.2552,47.3152,47.1852,47.2952,4358310.0
2023-10-12 11:10:00,47.32,47.45,47.3,47.43,4567510.0,47.2952,47.4251,47.2752,47.4051,4567510.0
2023-10-12 11:15:00,47.44,47.47,47.36,47.46,3351450.0,47.4151,47.4451,47.3352,47.4351,3351450.0
2023-10-12 11:20:00,47.46,47.47,47.29,47.29,3322930.0,47.4351,47.4451,47.2652,47.2652,3322930.0
2023-10-12 11:25:00,47.3,47.3,47.19,47.22,3660370.0,47.2752,47.2752,47.1653,47.1952,3660370.0
2023-10-12 11:30:00,47.22,47.28,47.14,47.25,4234130.0,47.1952,47.2552,47.1153,47.2252,4234130.0
2023-10-12 11:35:00,47.25,47.3,47.2,47.29,2404660.0,47.2252,47.2752,47.1753,47.2652,2404660.0
2023-10-12 11:40:00,47.29,47.34,47.27,47.33,2269710.0,47.2652,47.3152,47.2452,47.3052,2269710.0
2023-10-12 11:45:00,47.33,47.39,47.28,47.28,2886920.0,47.3052,47.3652,47.2552,47.2552,2886920.0
2023-10-12 11:50:00,47.29,47.37,47.25,47.37,2264220.0,47.2652,47.3452,47.2252,47.3452,2264220.0
2023-10-12 11:55:00,47.36,47.4,47.31,47.39,2296260.0,47.3352,47.3751,47.2852,47.3652,2296260.0
2023-10-12 12:00:00,47.39,47.43,47.27,47.31,3779960.0,47.3652,47.4051,47.2452,47.2852,3779960.0
2023-10-12 12:05:00,47.31,47.38,47.3,47.36,2027600.0,47.2852,47.3552,47.2752,47.3352,2027600.0
2023-10-12 12:10:00,47.37,47.4,47.29,47.34,1749060.0,47.3452,47.3751,47.2652,47.3152,1749060.0
2023-10-12 12:15:00,47.34,47.44,47.33,47.42,3401960.0,47.3152,47.4151,47.3052,47.3951,3401960.0
2023-10-12 12:20:00,47.41,47.48,47.37,47.43,3988900.0,47.3851,47.4551,47.3452,47.4051,3988900.0
2023-10-12 12:25:00,47.43,47.47,47.37,47.45,2529340.0,47.4051,47.4451,47.3452,47.4251,2529340.0
2023-10-12 12:30:00,47.45,47.52,47.42,47.42,4404570.0,47.4251,47.4951,47.3951,47.3951,4404570.0
2023-10-12 12:35:00,47.42,47.48,47.4,47.48,2181910.0,47.3951,47.4551,47.3751,47.4551,2181910.0
2023-10-12 12:40:00,47.47,47.55,47.47,47.54,3099390.0,47.4451,47.5251,47.4451,47.5151,3099390.0
2023-10-12 12:45:00,47.54,47.54,47.45,47.46,2774560.0,47.5151,47.5151,47.4251,47.4351,2774560.0
2023-10-12 12:50:00,47.46,47.56,47.43,47.55,4291480.0,47.4351,47.5351,47.4051,47.5251,4291480.0
2023-10-12 12:55:00,47.56,47.56,47.38,47.46,3766950.0,47.5351,47.5351,47.3552,47.4351,3766950.0
2023-10-12 13:00:00,47.45,47.5,47.35,47.38,5562800.0,47.4251,47.4751,47.3252,47.3552,5562800.0
2023-10-12 13:05:00,47.38,47.41,47.27,47.3,3847290.0,47.3552,47.3851,47.2452,47.2752,3847290.0
2023-10-12 13:10:00,47.3,47.33,47.08,47.09,5505110.0,47.2752,47.3052,47.0553,47.0653,5505110.0
2023-10-12 13:15:00,47.08,47.13,47.02,47.08,6038150.0,47.0553,47.1053,46.9953,47.0553,6038150.0
2023-10-12 13:20:00,47.08,47.15,46.93,46.93,4713600.0,47.0553,47.1253,46.9054,46.9054,4713600.0
2023-10-12 13:25:00,46.94,46.96,46.84,46.92,5672860.0,46.9154,46.9354,46.8154,46.8954,5672860.0
2023-10-12 13:30:00,46.93,47.01,46.89,46.95,4032680.0,46.9054,46.9854,46.8654,46.9254,4032680.0
2023-10-12 13:35:00,46.96,47.02,46.89,46.95,3060610.0,46.9354,46.9953,46.8654,46.9254,3060610.0
2023-10-12 13:40:00,46.94,46.99,46.87,46.9,3018800.0,46.9154,46.9654,46.8454,46.8754,3018800.0
2023-10-12 13:45:00,46.9,46.99,46.9,46.96,2915840.0,46.8754,46.9654,46.8754,46.9354,2915840.0
2023-10-12 13:50:00,46.96,46.97,46.77,46.8,4890720.0,46.9354,46.9454,46.7455,46.7755,4890720.0
2023-10-12 13:55:00,46.81,46.88,46.7,46.75,4912340.0,46.7855,46.8554,46.6755,46.7255,4912340.0
2023-10-12 14:00:00,46.74,46.79,46.66,46.67,4055460.0,46.7155,46.7655,46.6355,46.6455,4055460.0
2023-10-12 14:05:00,46.67,46.7,46.51,46.51,6076320.0,46.6455,46.6755,46.4856,46.4856,6076320.0
2023-10-12 14:10:00,46.51,46.54,46.33,46.47,8014060.0,46.4856,46.5156,46.3057,46.4456,8014060.0
2023-10-12 14:15:00,46.47,46.53,46.42,46.51,4923440.0,46.4456,46.5056,46.3957,46.4856,4923440.0
2023-10-12 14:20:00,46.51,46.75,46.5,46.72,8481510.0,46.4856,46.7255,46.4756,46.6955,8481510.0
2023-10-12 14:25:00,46.72,46.78,46.66,46.71,5020220.0,46.6955,46.7555,46.6355,46.6855,5020220.0
2023-10-12 14:30:00,46.71,46.77,46.65,46.77,3471650.0,46.6855,46.7455,46.6255,46.7455,3471650.0
2023-10-12 14:35:00,46.77,46.77,46.67,46.74,2379270.0,46.7455,46.7455,46.6455,46.7155,2379270.0
2023-10-12 14:40:00,46.74,46.84,46.7,46.81,3585740.0,46.7155,46.8154,46.6755,46.7855,3585740.0
2023-10-12 14:45:00,46.82,46.91,46.78,46.88,3352200.0,46.7955,46.8854,46.7555,46.8554,3352200.0
2023-10-12 14:50:00,46.87,46.89,46.77,46.79,3545160.0,46.8454,46.8654,46.7455,46.7655,3545160.0
2023-10-12 14:55:00,46.79,46.81,46.72,46.75,2514470.0,46.7655,46.7855,46.6955,46.7255,2514470.0
2023-10-12 15:00:00,46.77,46.88,46.75,46.88,3579760.0,46.7455,46.8554,46.7255,46.8554,3579760.0
2023-10-12 15:05:00,46.88,46.9,46.81,46.87,2555300.0,46.8554,46.8754,46.7855,46.8454,2555300.0
2023-10-12 15:10:00,46.88,46.93,46.79,46.93,3942990.0,46.8554,46.9054,46.7655,46.9054,3942990.0
2023-10-12 15:15:00,46.92,46.99,46.84,46.94,4140070.0,46.8954,46.9654,46.8154,46.9154,4140070.0
2023-10-12 15:20:00,46.94,46.95,46.85,46.86,3202400.0,46.9154,46.9254,46.8254,46.8354,3202400.0
2023-10-12 15:25:00,46.86,46.9,46.81,46.87,2358760.0,46.8354,46.8754,46.7855,46.8454,2358760.0
2023-10-12 15:30:00,46.87,46.98,46.86,46.93,3346190.0,46.8454,46.9554,46.8354,46.9054,3346190.0
2023-10-12 15:35:00,46.93,47.04,46.93,46.99,4455650.0,46.9054,47.0153,46.9054,46.9654,4455650.0
2023-10-12 15:40:00,46.99,47.02,46.89,46.91,3942510.0,46.9654,46.9953,46.8654,46.8854,3942510.0
2023-10-12 15:45:00,46.91,46.97,46.9,46.96,2486910.0,46.8854,46.9454,46.8754,46.9354,2486910.0
2023-10-12 15:50:00,46.96,47.06,46.96,47.03,5396150.0,46.9354,47.0353,46.9354,47.0053,5396150.0
2023-10-12 15:55:00,47.03,47.04,46.9,46.95,6381700.0,47.0053,47.0153,46.8754,46.9254,6381700.0
2023-10-13 09:30:00,46.96,47.12,46.76,46.8,8741640.0,46.9354,47.0953,46.7355,46.7755,8741640.0
2023-10-13 09:35:00,46.8,46.83,46.55,46.73,7721570.0,46.7755,46.8054,46.5256,46.7055,7721570.0
2023-10-13 09:40:00,46.73,46.83,46.6,46.64,5780860.0,46.7055,46.8054,46.5756,46.6155,5780860.0
2023-10-13 09:45:00,46.65,46.76,46.54,46.75,5570910.0,46.6255,46.7355,46.5156,46.7255,5570910.0
2023-10-13 09:50:00,46.75,46.83,46.67,46.8,4740950.0,46.7255,46.8054,46.6455,46.7755,4740950.0
2023-10-13 09:55:00,46.8,46.97,46.79,46.88,6608120.0,46.7755,46.9454,46.7655,46.8554,6608120.0
2023-10-13 10:00:00,46.86,46.93,46.69,46.74,5638420.0,46.8354,46.9054,46.6655,46.7155,5638420.0
2023-10-13 10:05:00,46.77,46.81,46.64,46.72,4552760.0,46.7455,46.7855,46.6155,46.6955,4552760.0
2023-10-13 10:10:00,46.71,46.74,46.6,46.7,4263440.0,46.6855,46.7155,46.5756,46.6755,4263440.0
2023-10-13 10:15:00,46.71,46.81,46.69,46.73,3417410.0,46.6855,46.7855,46.6655,46.7055,3417410.0
2023-10-13 10:20:00,46.73,46.78,46.59,46.61,3583990.0,46.7055,46.7555,46.5656,46.5856,3583990.0
2023-10-13 10:25:00,46.61,46.69,46.56,46.59,4321510.0,46.5856,46.6655,46.5356,46.5656,4321510.0
2023-10-13 10:30:00,46.59,46.75,46.56,46.74,3614930.0,46.5656,46.7255,46.5356,46.7155,3614930.0
2023-10-13 10:35:00,46.73,46.79,46.67,46.7,3334970.0,46.7055,46.7655,46.6455,46.6755,3334970.0
2023-10-13 10:40:00,46.7,46.79,46.64,46.74,3700100.0,46.6755,46.7655,46.6155,46.7155,3700100.0
2023-10-13 10:45:00,46.74,46.78,46.57,46.61,3963060.0,46.7155,46.7555,46.5456,46.5856,3963060.0
2023-10-13 10:50:00,46.61,46.62,46.41,46.49,7042260.0,46.5856,46.5956,46.3857,46.4656,7042260.0
2023-10-13 10:55:00,46.49,46.5,46.4,46.44,3873590.0,46.4656,46.4756,46.3757,46.4157,3873590.0
2023-10-13 11:00:00,46.44,46.45,46.35,46.36,4672740.0,46.4157,46.4256,46.3257,46.3357,4672740.0
2023-10-13 11:05:00,46.36,46.42,46.24,46.41,6890590.0,46.3357,46.3957,46.2158,46.3857,6890590.0
2023-10-13 11:10:00,46.41,46.47,46.36,46.38,4127850.0,46.3857,46.4456,46.3357,46.3557,4127850.0
2023-10-13 11:15:00,46.38,46.38,46.14,46.16,7170110.0,46.3557,46.3557,46.1158,46.1358,7170110.0
2023-10-13 11:20:00,46.15,46.21,46.02,46.03,6823010.0,46.1258,46.1858,45.9959,46.0059,6823010.0
2023-10-13 11:25:00,46.03,46.12,46.02,46.08,5031440.0,46.0059,46.0958,45.9959,46.0558,5031440.0
2023-10-13 11:30:00,46.08,46.23,46.01,46.22,6216110.0,46.0558,46.2058,45.9859,46.1958,6216110.0
2023-10-13 11:35:00,46.22,46.29,46.21,46.26,4418800.0,46.1958,46.2657,46.1858,46.2357,4418800.0
2023-10-13 11:40:00,46.25,46.26,46.12,46.16,2997980.0,46.2258,46.2357,46.0958,46.1358,2997980.0
2023-10-13 11:45:00,46.16,46.3,46.14,46.17,2966830.0,46.1358,46.2757,46.1158,46.1458,2966830.0
2023-10-13 11:50:00,46.17,46.18,46.0,46.03,3752300.0,46.1458,46.1558,45.9759,46.0059,3752300.0
2023-10-13 11:55:00,46.03,46.12,45.96,46.06,4357760.0,46.0059,46.0958,45.9359,46.0359,4357760.0
2023-10-13 12:00:00,46.06,46.12,46.03,46.08,2611380.0,46.0359,46.0958,46.0059,46.0558,2611380.0
2023-10-13 12:05:00,46.07,46.09,46.02,46.06,2183120.0,46.0458,46.0658,45.9959,46.0359,2183120.0
2023-10-13 12:10:00,46.06,46.08,45.88,45.9,4398470.0,46.0359,46.0558,45.8559,45.8759,4398470.0
2023-10-13 12:15:00,45.91,46.08,45.9,46.03,3455960.0,45.8859,46.0558,45.8759,46.0059,3455960.0
2023-10-13 12:20:00,46.03,46.17,46.02,46.15,4018720.0,46.0059,46.1458,45.9959,46.1258,4018720.0
2023-10-13 12:25:00,46.16,46.2,46.12,46.14,2847520.0,46.1358,46.1758,46.0958,46.1158,2847520.0
2023-10-13 12:30:00,46.15,46.2,46.11,46.14,2645980.0,46.1258,46.1758,46.0858,46.1158,2645980.0
2023-10-13 12:35:00,46.14,46.16,46.03,46.07,2698370.0,46.1158,46.1358,46.0059,46.0458,2698370.0
2023-10-13 12:40:00,46.07,46.13,46.06,46.08,1903040.0,46.0458,46.1058,46.0359,46.0558,1903040.0
2023-10-13 12:45:00,46.08,46.12,46.02,46.02,1860250.0,46.0558,46.0958,45.9959,45.9959,1860250.0
2023-10-13 12:50:00,46.02,46.1,45.99,46.02,3567130.0,45.9959,46.0758,45.9659,45.9959,3567130.0
2023-10-13 12:55:00,46.02,46.07,45.99,46.03,2567470.0,45.9959,46.0458,45.9659,46.0059,2567470.0
2023-10-13 13:00:00,46.01,46.04,45.97,45.98,2424450.0,45.9859,46.0159,45.9459,45.9559,2424450.0
2023-10-13 13:05:00,45.98,45.98,45.77,45.79,5672650.0,45.9559,45.9559,45.746,45.766,5672650.0
2023-10-13 13:10:00,45.8,45.85,45.73,45.74,3763990.0,45.776,45.826,45.706,45.716,3763990.0
2023-10-13 13:15:00,45.74,45.77,45.7,45.71,3650830.0,45.716,45.746,45.676,45.686,3650830.0
2023-10-13 13:20:00,45.71,45.75,45.66,45.67,3527290.0,45.686,45.726,45.6361,45.6461,3527290.0
2023-10-13 13:25:00,45.67,45.68,45.45,45.5,6702190.0,45.6461,45.6561,45.4262,45.4761,6702190.0
2023-10-13 13:30:00,45.5,45.52,45.42,45.49,5142540.0,45.4761,45.4961,45.3962,45.4662,5142540.0
2023-10-13 13:35:00,45.49,45.5,45.41,45.44,3857430.0,45.4662,45.4761,45.3862,45.4162,3857430.0
2023-10-13 13:40:00,45.44,45.65,45.43,45.62,5244340.0,45.4162,45.6261,45.4062,45.5961,5244340.0
2023-10-13 13:45:00,45.62,45.63,45.54,45.56,2706390.0,45.5961,45.6061,45.5161,45.5361,2706390.0
2023-10-13 13:50:00,45.57,45.63,45.52,45.55,2467660.0,45.5461,45.6061,45.4961,45.5261,2467660.0
2023-10-13 13:55:00,45.55,45.62,45.52,45.54,2210290.0,45.5261,45.5961,45.4961,45.5161,2210290.0
2023-10-13 14:00:00,45.54,45.56,45.49,45.52,2300830.0,45.5161,45.5361,45.4662,45.4961,2300830.0
2023-10-13 14:05:00,45.51,45.65,45.48,45.51,2978940.0,45.4861,45.6261,45.4562,45.4861,2978940.0
2023-10-13 14:10:00,45.51,45.56,45.49,45.52,1938510.0,45.4861,45.5361,45.4662,45.4961,1938510.0
2023-10-13 14:15:00,45.52,45.52,45.39,45.44,4140340.0,45.4961,45.4961,45.3662,45.4162,4140340.0
2023-10-13 14:20:00,45.44,45.46,45.28,45.3,3502840.0,45.4162,45.4362,45.2563,45.2763,3502840.0
2023-10-13 14:25:00,45.31,45.39,45.29,45.38,4099310.0,45.2862,45.3662,45.2663,45.3562,4099310.0
2023-10-13 14:30:00,45.38,45.49,45.36,45.46,3579570.0,45.3562,45.4662,45.3362,45.4362,3579570.0
2023-10-13 14:35:00,45.47,45.49,45.37,45.47,3071530.0,45.4462,45.4662,45.3462,45.4462,3071530.0
2023-10-13 14:40:00,45.46,45.56,45.43,45.45,3679530.0,45.4362,45.5361,45.4062,45.4262,3679530.0
2023-10-13 14:45:00,45.44,45.56,45.43,45.53,2708200.0,45.4162,45.5361,45.4062,45.5061,2708200.0
2023-10-13 14:50:00,45.53,45.57,45.48,45.55,3592710.0,45.5061,45.5461,45.4562,45.5261,3592710.0
2023-10-13 14:55:00,45.54,45.62,45.45,45.57,4706080.0,45.5161,45.5961,45.4262,45.5461,4706080.0
2023-10-13 15:00:00,45.57,45.65,45.51,45.59,5039910.0,45.5461,45.6261,45.4861,45.5661,5039910.0
2023-10-13 15:05:00,45.59,45.61,45.45,45.59,4739810.0,45.5661,45.5861,45.4262,45.5661,4739810.0
2023-10-13 15:10:00,45.59,45.76,45.55,45.68,5183620.0,45.5661,45.736,45.5261,45.6561,5183620.0
2023-10-13 15:15:00,45.68,45.68,45.57,45.59,5049520.0,45.6561,45.6561,45.5461,45.5661,5049520.0
2023-10-13 15:20:00,45.59,45.62,45.52,45.61,4163650.0,45.5661,45.5961,45.4961,45.5861,4163650.0
2023-10-13 15:25:00,45.61,45.63,45.46,45.51,5140750.0,45.5861,45.6061,45.4362,45.4861,5140750.0
2023-10-13 15:30:00,45.51,45.56,45.46,45.46,5031020.0,45.4861,45.5361,45.4362,45.4362,5031020.0
2023-10-13 15:35:00,45.47,45.54,45.44,45.53,4710640.0,45.4462,45.5161,45.4162,45.5061,4710640.0
2023-10-13 15:40:00,45.53,45.55,45.41,45.46,5082210.0,45.5061,45.5261,45.3862,45.4362,5082210.0
2023-10-13 15:45:00,45.46,45.52,45.43,45.51,4952680.0,45.4362,45.4961,45.4062,45.4861,4952680.0
2023-10-13 15:50:00,45.5,45.5,45.4,45.49,6146670.0,45.4761,45.4761,45.3762,45.4662,6146670.0
2023-10-13 15:55:00,45.48,45.48,45.36,45.46,10830080.0,45.4562,45.4562,45.3362,45.4362,10830080.0
2023-10-16 09:30:00,45.06,45.48,44.91,45.46,11715570.0,45.0364,45.4562,44.8865,45.4362,11715570.0
2023-10-16 09:35:00,45.46,45.85,45.44,45.7,10013030.0,45.4362,45.826,45.4162,45.676,10013030.0
2023-10-16 09:40:00,45.72,45.86,45.57,45.6,9481100.0,45.696,45.836,45.5461,45.5761,9481100.0
2023-10-16 09:45:00,45.62,45.66,45.23,45.29,8289730.0,45.5961,45.6361,45.2063,45.2663,8289730.0
2023-10-16 09:50:00,45.28,45.38,45.17,45.21,6818090.0,45.2563,45.3562,45.1463,45.1863,6818090.0
2023-10-16 09:55:00,45.21,45.57,45.18,45.55,6100780.0,45.1863,45.5461,45.1563,45.5261,6100780.0
2023-10-16 10:00:00,45.56,45.66,45.49,45.61,6324110.0,45.5361,45.6361,45.4662,45.5861,6324110.0
2023-10-16 10:05:00,45.61,45.75,45.6,45.75,5513300.0,45.5861,45.726,45.5761,45.726,5513300.0
2023-10-16 10:10:00,45.75,45.94,45.7,45.79,7619460.0,45.726,45.9159,45.676,45.766,7619460.0
2023-10-16 10:15:00,45.8,45.93,45.75,45.84,5616410.0,45.776,45.9059,45.726,45.816,5616410.0
2023-10-16 10:20:00,45.83,45.97,45.79,45.93,5480310.0,45.806,45.9459,45.766,45.9059,5480310.0
2023-10-16 10:25:00,45.94,46.04,45.89,46.02,7081250.0,45.9159,46.0159,45.8659,45.9959,7081250.0
2023-10-16 10:30:00,46.02,46.13,45.99,46.06,5902430.0,45.9959,46.1058,45.9659,46.0359,5902430.0
2023-10-16 10:35:00,46.06,46.12,45.97,46.01,5134760.0,46.0359,46.0958,45.9459,45.9859,5134760.0
2023-10-16 10:40:00,46.01,46.03,45.88,45.95,4111200.0,45.9859,46.0059,45.8559,45.9259,4111200.0
2023-10-16 10:45:00,45.94,45.95,45.8,45.84,3372050.0,45.9159,45.9259,45.776,45.816,3372050.0
2023-10-16 10:50:00,45.85,45.87,45.76,45.79,4252430.0,45.826,45.846,45.736,45.766,4252430.0
2023-10-16 10:55:00,45.79,45.98,45.78,45.96,3457630.0,45.766,45.9559,45.756,45.9359,3457630.0
2023-10-16 11:00:00,45.97,46.01,45.84,45.88,3415010.0,45.9459,45.9859,45.816,45.8559,3415010.0
2023-10-16 11:05:00,45.88,46.03,45.87,46.01,3204220.0,45.8559,46.0059,45.846,45.9859,3204220.0
2023-10-16 11:10:00,46.01,46.02,45.92,45.96,2089920.0,45.9859,45.9959,45.8959,45.9359,2089920.0
2023-10-16 11:15:00,45.97,46.02,45.85,45.88,2333590.0,45.9459,45.9959,45.826,45.8559,2333590.0
2023-10-16 11:20:00,45.88,45.91,45.84,45.87,2568940.0,45.8559,45.8859,45.816,45.846,2568940.0
2023-10-16 11:25:00,45.87,46.05,45.84,46.05,3812140.0,45.846,46.0259,45.816,46.0259,3812140.0
2023-10-16 11:30:00,46.05,46.19,46.05,46.19,5350810.0,46.0259,46.1658,46.0259,46.1658,5350810.0
2023-10-16 11:35:00,46.19,46.23,46.02,46.03,6101520.0,46.1658,46.2058,45.9959,46.0059,6101520.0
2023-10-16 11:40:00,46.03,46.05,45.94,45.94,2413730.0,46.0059,46.0259,45.9159,45.9159,2413730.0
2023-10-16 11:45:00,45.95,46.05,45.92,46.03,2413060.0,45.9259,46.0259,45.8959,46.0059,2413060.0
2023-10-16 11:50:00,46.04,46.06,45.91,45.92,2369720.0,46.0159,46.0359,45.8859,45.8959,2369720.0
2023-10-16 11:55:00,45.92,45.95,45.82,45.82,2509170.0,45.8959,45.9259,45.796,45.796,2509170.0
2023-10-16 12:00:00,45.83,45.83,45.73,45.78,2904740.0,45.806,45.806,45.706,45.756,2904740.0
2023-10-16 12:05:00,45.79,45.91,45.78,45.89,3043660.0,45.766,45.8859,45.756,45.8659,3043660.0
2023-10-16 12:10:00,45.89,45.89,45.76,45.77,2329770.0,45.8659,45.8659,45.736,45.746,2329770.0
2023-10-16 12:15:00,45.77,45.9,45.77,45.83,2897360.0,45.746,45.8759,45.746,45.806,2897360.0
2023-10-16 12:20:00,45.84,45.93,45.81,45.91,2099230.0,45.816,45.9059,45.786,45.8859,2099230.0
2023-10-16 12:25:00,45.91,45.92,45.84,45.88,1290950.0,45.8859,45.8959,45.816,45.8559,1290950.0
2023-10-16 12:30:00,45.89,45.92,45.8,45.83,1681340.0,45.8659,45.8959,45.776,45.806,1681340.0
2023-10-16 12:35:00,45.83,45.86,45.79,45.83,1295780.0,45.806,45.836,45.766,45.806,1295780.0
2023-10-16 12:40:00,45.83,45.88,45.8,45.87,1696440.0,45.806,45.8559,45.776,45.846,1696440.0
2023-10-16 12:45:00,45.87,45.96,45.83,45.86,2865160.0,45.846,45.9359,45.806,45.836,2865160.0
2023-10-16 12:50:00,45.87,45.93,45.84,45.88,1579020.0,45.846,45.9059,45.816,45.8559,1579020.0
2023-10-16 12:55:00,45.89,45.9,45.77,45.89,1836400.0,45.8659,45.8759,45.746,45.8659,1836400.0
2023-10-16 13:00:00,45.89,46.01,45.88,46.0,3036870.0,45.8659,45.9859,45.8559,45.9759,3036870.0
2023-10-16 13:05:00,46.0,46.04,45.98,46.04,1865660.0,45.9759,46.0159,45.9559,46.0159,1865660.0
2023-10-16 13:10:00,46.04,46.06,45.98,45.98,2047420.0,46.0159,46.0359,45.9559,45.9559,2047420.0
2023-10-16 13:15:00,45.99,46.01,45.88,45.89,1996470.0,45.9659,45.9859,45.8559,45.8659,1996470.0
2023-10-16 13:20:00,45.88,45.88,45.6,45.61,6137380.0,45.8559,45.8559,45.5761,45.5861,6137380.0
2023-10-16 13:25:00,45.61,45.7,45.51,45.65,4218700.0,45.5861,45.676,45.4861,45.6261,4218700.0
2023-10-16 13:30:00,45.66,45.74,45.6,45.7,2399680.0,45.6361,45.716,45.5761,45.676,2399680.0
2023-10-16 13:35:00,45.69,45.74,45.66,45.69,2406720.0,45.666,45.716,45.6361,45.666,2406720.0
2023-10-16 13:40:00,45.69,45.79,45.68,45.78,2323300.0,45.666,45.766,45.6561,45.756,2323300.0
2023-10-16 13:45:00,45.78,45.79,45.71,45.78,1793300.0,45.756,45.766,45.686,45.756,1793300.0
2023-10-16 13:50:00,45.78,45.86,45.73,45.82,2392680.0,45.756,45.836,45.706,45.796,2392680.0
2023-10-16 13:55:00,45.83,45.85,45.81,45.85,1610300.0,45.806,45.826,45.786,45.826,1610300.0
2023-10-16 14:00:00,45.85,45.85,45.74,45.85,2821060.0,45.826,45.826,45.716,45.826,2821060.0
2023-10-16 14:05:00,45.85,45.95,45.82,45.93,2965750.0,45.826,45.9259,45.796,45.9059,2965750.0
2023-10-16 14:10:00,45.93,45.97,45.9,45.91,1625580.0,45.9059,45.9459,45.8759,45.8859,1625580.0
2023-10-16 14:15:00,45.91,45.94,45.87,45.93,1490600.0,45.8859,45.9159,45.846,45.9059,1490600.0
2023-10-16 14:20:00,45.92,45.94,45.85,45.92,1519350.0,45.8959,45.9159,45.826,45.8959,1519350.0
2023-10-16 14:25:00,45.91,45.99,45.89,45.9,2948200.0,45.8859,45.9659,45.8659,45.8759,2948200.0
2023-10-16 14:30:00,45.89,45.92,45.84,45.91,1688540.0,45.8659,45.8959,45.816,45.8859,1688540.0
2023-10-16 14:35:00,45.9,45.95,45.8,45.88,1446260.0,45.8759,45.9259,45.776,45.8559,1446260.0
2023-10-16 14:40:00,45.87,45.95,45.84,45.94,1051570.0,45.846,45.9259,45.816,45.9159,1051570.0
2023-10-16 14:45:00,45.94,45.96,45.89,45.89,1103110.0,45.9159,45.9359,45.8659,45.8659,1103110.0
2023-10-16 14:50:00,45.9,45.96,45.89,45.95,1157980.0,45.8759,45.9359,45.8659,45.9259,1157980.0
2023-10-16 14:55:00,45.95,46.01,45.93,46.01,2337130.0,45.9259,45.9859,45.9059,45.9859,2337130.0
2023-10-16 15:00:00,46.01,46.02,45.93,45.99,1544740.0,45.9859,45.9959,45.9059,45.9659,1544740.0
2023-10-16 15:05:00,45.99,46.09,45.98,46.06,2542090.0,45.9659,46.0658,45.9559,46.0359,2542090.0
2023-10-16 15:10:00,46.06,46.1,46.0,46.01,2133170.0,46.0359,46.0758,45.9759,45.9859,2133170.0
2023-10-16 15:15:00,46.01,46.07,46.01,46.03,1650130.0,45.9859,46.0458,45.9859,46.0059,1650130.0
2023-10-16 15:20:00,46.04,46.1,46.04,46.07,1929260.0,46.0159,46.0758,46.0159,46.0458,1929260.0
2023-10-16 15:25:00,46.07,46.15,46.07,46.14,2596910.0,46.0458,46.1258,46.0458,46.1158,2596910.0
2023-10-16 15:30:00,46.15,46.16,46.04,46.05,3776550.0,46.1258,46.1358,46.0159,46.0259,3776550.0
2023-10-16 15:35:00,46.06,46.14,46.02,46.13,2929610.0,46.0359,46.1158,45.9959,46.1058,2929610.0
2023-10-16 15:40:00,46.13,46.18,46.12,46.14,2716640.0,46.1058,46.1558,46.0958,46.1158,2716640.0
2023-10-16 15:45:00,46.14,46.15,46.06,46.08,2836400.0,46.1158,46.1258,46.0359,46.0558,2836400.0
2023-10-16 15:50:00,46.08,46.2,46.03,46.18,3697150.0,46.0558,46.1758,46.0059,46.1558,3697150.0
2023-10-16 15:55:00,46.18,46.21,46.04,46.09,7843800.0,46.1558,46.1858,46.0159,46.0658,7843800.0
2023-10-17 09:30:00,43.96,44.18,43.42,43.48,33522260.0,43.937,44.1568,43.3972,43.4572,33522260.0
2023-10-17 09:35:00,43.48,43.71,43.33,43.64,22490220.0,43.4572,43.6871,43.3073,43.6171,22490220.0
2023-10-17 09:40:00,43.64,43.66,43.4,43.45,14572780.0,43.6171,43.6371,43.3772,43.4272,14572780.0
2023-10-17 09:45:00,43.44,43.46,42.77,42.96,27418540.0,43.4172,43.4372,42.7476,42.9375,27418540.0
2023-10-17 09:50:00,42.95,42.97,42.48,42.87,21486770.0,42.9275,42.9475,42.4577,42.8475,21486770.0
2023-10-17 09:55:00,42.87,43.06,42.84,43.01,14175970.0,42.8475,43.0374,42.8175,42.9875,14175970.0
2023-10-17 10:00:00,43.01,43.42,42.96,43.38,18722980.0,42.9875,43.3972,42.9375,43.3573,18722980.0
2023-10-17 10:05:00,43.39,43.62,43.28,43.59,15983540.0,43.3673,43.5971,43.2573,43.5671,15983540.0
2023-10-17 10:10:00,43.59,43.61,43.4,43.4,12879580.0,43.5671,43.5871,43.3772,43.3772,12879580.0
2023-10-17 10:15:00,43.41,43.71,43.4,43.7,12107950.0,43.3872,43.6871,43.3772,43.6771,12107950.0
2023-10-17 10:20:00,43.71,43.88,43.49,43.68,12329470.0,43.6871,43.857,43.4672,43.6571,12329470.0
2023-10-17 10:25:00,43.68,43.75,43.6,43.73,7416000.0,43.6571,43.7271,43.5771,43.7071,7416000.0
2023-10-17 10:30:00,43.73,43.93,43.72,43.92,10577820.0,43.7071,43.907,43.6971,43.897,10577820.0
2023-10-17 10:35:00,43.92,44.01,43.84,43.87,11565240.0,43.897,43.9869,43.817,43.847,11565240.0
2023-10-17 10:40:00,43.86,43.9,43.77,43.81,7972030.0,43.837,43.877,43.7471,43.787,7972030.0
2023-10-17 10:45:00,43.82,44.18,43.81,44.15,11063200.0,43.797,44.1568,43.787,44.1269,11063200.0
2023-10-17 10:50:00,44.14,44.25,44.06,44.07,10326100.0,44.1169,44.2268,44.0369,44.0469,10326100.0
2023-10-17 10:55:00,44.07,44.2,43.95,43.98,8626540.0,44.0469,44.1768,43.927,43.9569,8626540.0
2023-10-17 11:00:00,43.98,43.99,43.79,43.8,7498580.0,43.9569,43.9669,43.767,43.777,7498580.0
2023-10-17 11:05:00,43.8,43.93,43.79,43.86,6416620.0,43.777,43.907,43.767,43.837,6416620.0
2023-10-17 11:10:00,43.86,43.99,43.83,43.86,6666430.0,43.837,43.9669,43.807,43.837,6666430.0
2023-10-17 11:15:00,43.86,44.15,43.83,44.13,9288660.0,43.837,44.1269,43.807,44.1069,9288660.0
2023-10-17 11:20:00,44.13,44.18,44.03,44.09,6671450.0,44.1069,44.1568,44.0069,44.0669,6671450.0
2023-10-17 11:25:00,44.09,44.24,44.05,44.17,6722000.0,44.0669,44.2168,44.0269,44.1468,6722000.0
2023-10-17 11:30:00,44.17,44.38,44.11,44.36,8781480.0,44.1468,44.3567,44.0869,44.3367,8781480.0
2023-10-17 11:35:00,44.36,44.43,44.29,44.34,7870500.0,44.3367,44.4067,44.2668,44.3168,7870500.0
2023-10-17 11:40:00,44.35,44.41,44.29,44.35,5522180.0,44.3267,44.3867,44.2668,44.3267,5522180.0
2023-10-17 11:45:00,44.34,44.5,44.34,44.49,5704460.0,44.3168,44.4767,44.3168,44.4667,5704460.0
2023-10-17 11:50:00,44.49,44.5,44.33,44.4,6149560.0,44.4667,44.4767,44.3068,44.3767,6149560.0
2023-10-17 11:55:00,44.41,44.5,44.37,44.43,5002610.0,44.3867,44.4767,44.3467,44.4067,5002610.0
2023-10-17 12:00:00,44.42,44.58,44.4,44.45,7785920.0,44.3967,44.5566,44.3767,44.4267,7785920.0
2023-10-17 12:05:00,44.45,44.57,44.42,44.57,4849620.0,44.4267,44.5466,44.3967,44.5466,4849620.0
2023-10-17 12:10:00,44.57,44.7,44.49,44.68,8783410.0,44.5466,44.6766,44.4667,44.6566,8783410.0
2023-10-17 12:15:00,44.67,44.7,44.56,44.6,5005140.0,44.6466,44.6766,44.5366,44.5766,5005140.0
2023-10-17 12:20:00,44.6,44.75,44.59,44.66,5265280.0,44.5766,44.7265,44.5666,44.6366,5265280.0
2023-10-17 12:25:00,44.66,44.75,44.64,44.73,4506940.0,44.6366,44.7265,44.6166,44.7065,4506940.0
2023-10-17 12:30:00,44.72,44.74,44.6,44.61,4392050.0,44.6966,44.7165,44.5766,44.5866,4392050.0
2023-10-17 12:35:00,44.61,44.63,44.53,44.58,4713850.0,44.5866,44.6066,44.5067,44.5566,4713850.0
2023-10-17 12:40:00,44.58,44.59,44.52,44.55,2677230.0,44.5566,44.5666,44.4967,44.5266,2677230.0
2023-10-17 12:45:00,44.55,44.56,44.33,44.44,7031390.0,44.5266,44.5366,44.3068,44.4167,7031390.0
2023-10-17 12:50:00,44.43,44.51,44.43,44.49,3229460.0,44.4067,44.4867,44.4067,44.4667,3229460.0
2023-10-17 12:55:00,44.48,44.56,44.37,44.43,3371340.0,44.4567,44.5366,44.3467,44.4067,3371340.0
2023-10-17 13:00:00,44.42,44.46,44.25,44.25,4422010.0,44.3967,44.4367,44.2268,44.2268,4422010.0
2023-10-17 13:05:00,44.26,44.29,44.14,44.22,7358530.0,44.2368,44.2668,44.1169,44.1968,7358530.0
2023-10-17 13:10:00,44.23,44.29,44.08,44.09,4812940.0,44.2068,44.2668,44.0569,44.0669,4812940.0
2023-10-17 13:15:00,44.09,44.2,44.08,44.17,3762150.0,44.0669,44.1768,44.0569,44.1468,3762150.0
2023-10-17 13:20:00,44.17,44.23,44.08,44.08,4019430.0,44.1468,44.2068,44.0569,44.0569,4019430.0
2023-10-17 13:25:00,44.08,44.14,44.01,44.02,3673610.0,44.0569,44.1169,43.9869,43.9969,3673610.0
2023-10-17 13:30:00,44.02,44.02,43.84,43.89,7963840.0,43.9969,43.9969,43.817,43.867,7963840.0
2023-10-17 13:35:00,43.89,43.94,43.82,43.92,5827540.0,43.867,43.917,43.797,43.897,5827540.0
2023-10-17 13:40:00,43.91,43.97,43.82,43.94,5194690.0,43.887,43.9469,43.797,43.917,5194690.0
2023-10-17 13:45:00,43.94,43.94,43.82,43.91,3961170.0,43.917,43.917,43.797,43.887,3961170.0
2023-10-17 13:50:00,43.9,43.92,43.72,43.73,5807550.0,43.877,43.897,43.6971,43.7071,5807550.0
2023-10-17 13:55:00,43.73,43.76,43.65,43.69,5148410.0,43.7071,43.7371,43.6271,43.6671,5148410.0
2023-10-17 14:00:00,43.7,43.76,43.67,43.76,4788840.0,43.6771,43.7371,43.6471,43.7371,4788840.0
2023-10-17 14:05:00,43.76,43.81,43.73,43.8,4766060.0,43.7371,43.787,43.7071,43.777,4766060.0
2023-10-17 14:10:00,43.8,43.89,43.74,43.86,5605050.0,43.777,43.867,43.7171,43.837,5605050.0
2023-10-17 14:15:00,43.86,43.99,43.84,43.88,6033980.0,43.837,43.9669,43.817,43.857,6033980.0
2023-10-17 14:20:00,43.88,43.99,43.87,43.92,3811280.0,43.857,43.9669,43.847,43.897,3811280.0
2023-10-17 14:25:00,43.92,44.0,43.9,43.96,3906310.0,43.897,43.9769,43.877,43.937,3906310.0
2023-10-17 14:30:00,43.96,44.0,43.88,43.94,2985220.0,43.937,43.9769,43.857,43.917,2985220.0
2023-10-17 14:35:00,43.94,44.01,43.87,43.96,5061260.0,43.917,43.9869,43.847,43.937,5061260.0
2023-10-17 14:40:00,43.96,43.99,43.89,43.95,3186490.0,43.937,43.9669,43.867,43.927,3186490.0
2023-10-17 14:45:00,43.95,44.12,43.9,44.05,5375960.0,43.927,44.0969,43.877,44.0269,5375960.0
2023-10-17 14:50:00,44.06,44.07,43.78,43.81,5780740.0,44.0369,44.0469,43.757,43.787,5780740.0
2023-10-17 14:55:00,43.81,43.86,43.72,43.76,5582800.0,43.787,43.837,43.6971,43.7371,5582800.0
2023-10-17 15:00:00,43.76,43.82,43.64,43.7,4711260.0,43.7371,43.797,43.6171,43.6771,4711260.0
2023-10-17 15:05:00,43.7,43.82,43.66,43.77,4777810.0,43.6771,43.797,43.6371,43.7471,4777810.0
2023-10-17 15:10:00,43.78,43.85,43.75,43.83,3595600.0,43.757,43.827,43.7271,43.807,3595600.0
2023-10-17 15:15:00,43.83,43.9,43.8,43.89,4212890.0,43.807,43.877,43.777,43.867,4212890.0
2023-10-17 15:20:00,43.89,43.98,43.88,43.9,5798810.0,43.867,43.9569,43.857,43.877,5798810.0
2023-10-17 15:25:00,43.91,43.98,43.86,43.92,4640060.0,43.887,43.9569,43.837,43.897,4640060.0
2023-10-17 15:30:00,43.93,43.98,43.88,43.89,4481370.0,43.907,43.9569,43.857,43.867,4481370.0
2023-10-17 15:35:00,43.89,43.95,43.88,43.9,3149150.0,43.867,43.927,43.857,43.877,3149150.0
2023-10-17 15:40:00,43.9,43.92,43.79,43.83,4747630.0,43.877,43.897,43.767,43.807,4747630.0
2023-10-17 15:45:00,43.84,43.92,43.82,43.9,4283610.0,43.817,43.897,43.797,43.877,4283610.0
2023-10-17 15:50:00,43.9,43.99,43.86,43.96,5154930.0,43.877,43.9669,43.837,43.937,5154930.0
2023-10-17 15:55:00,43.97,44.04,43.93,43.96,9846250.0,43.9469,44.0169,43.907,43.937,9846250.0
2023-10-18 09:30:00,42.6,43.14,42.51,43.11,26697120.0,42.5777,43.1174,42.4877,43.0874,26697120.0
2023-10-18 09:35:00,43.12,43.22,42.85,42.97,15263400.0,43.0974,43.1973,42.8275,42.9475,15263400.0
2023-10-18 09:40:00,42.96,43.0,42.57,42.57,13503600.0,42.9375,42.9775,42.5477,42.5477,13503600.0
2023-10-18 09:45:00,42.57,42.73,42.44,42.54,14855100.0,42.5477,42.7076,42.4178,42.5177,14855100.0
2023-10-18 09:50:00,42.54,42.67,42.32,42.6,14075450.0,42.5177,42.6476,42.2978,42.5777,14075450.0
2023-10-18 09:55:00,42.6,42.78,42.48,42.72,10285550.0,42.5777,42.7576,42.4577,42.6976,10285550.0
2023-10-18 10:00:00,42.73,42.75,42.52,42.55,8067370.0,42.7076,42.7276,42.4977,42.5277,8067370.0
2023-10-18 10:05:00,42.55,42.76,42.45,42.54,9652810.0,42.5277,42.7376,42.4277,42.5177,9652810.0
2023-10-18 10:10:00,42.54,42.59,42.4,42.45,9891850.0,42.5177,42.5677,42.3778,42.4277,9891850.0
2023-10-18 10:15:00,42.47,42.51,42.33,42.4,12658210.0,42.4477,42.4877,42.3078,42.3778,12658210.0
2023-10-18 10:20:00,42.4,42.93,42.39,42.86,15176740.0,42.3778,42.9075,42.3678,42.8375,15176740.0
2023-10-18 10:25:00,42.85,42.86,42.65,42.68,6676810.0,42.8275,42.8375,42.6276,42.6576,6676810.0
2023-10-18 10:30:00,42.69,42.74,42.45,42.47,6335240.0,42.6676,42.7176,42.4277,42.4477,6335240.0
2023-10-18 10:35:00,42.46,42.49,42.3,42.42,9340100.0,42.4377,42.4677,42.2778,42.3978,9340100.0
2023-10-18 10:40:00,42.42,42.57,42.36,42.5,6124830.0,42.3978,42.5477,42.3378,42.4777,6124830.0
2023-10-18 10:45:00,42.5,42.63,42.49,42.58,4376220.0,42.4777,42.6077,42.4677,42.5577,4376220.0
2023-10-18 10:50:00,42.58,42.64,42.42,42.46,5943080.0,42.5577,42.6176,42.3978,42.4377,5943080.0
2023-10-18 10:55:00,42.46,42.49,42.32,42.34,5259710.0,42.4377,42.4677,42.2978,42.3178,5259710.0
2023-10-18 11:00:00,42.34,42.48,42.33,42.38,5085620.0,42.3178,42.4577,42.3078,42.3578,5085620.0
2023-10-18 11:05:00,42.38,42.38,42.18,42.29,9300670.0,42.3578,42.3578,42.1579,42.2678,9300670.0
2023-10-18 11:10:00,42.29,42.37,42.25,42.32,4353110.0,42.2678,42.3478,42.2278,42.2978,4353110.0
2023-10-18 11:15:00,42.32,42.57,42.31,42.49,6017010.0,42.2978,42.5477,42.2878,42.4677,6017010.0
2023-10-18 11:20:00,42.49,42.51,42.38,42.41,4394190.0,42.4677,42.4877,42.3578,42.3878,4394190.0
2023-10-18 11:25:00,42.4,42.53,42.32,42.36,4627770.0,42.3778,42.5077,42.2978,42.3378,4627770.0
2023-10-18 11:30:00,42.36,42.52,42.34,42.42,3717440.0,42.3378,42.4977,42.3178,42.3978,3717440.0
2023-10-18 11:35:00,42.41,42.52,42.39,42.48,3425080.0,42.3878,42.4977,42.3678,42.4577,3425080.0
2023-10-18 11:40:00,42.47,42.54,42.36,42.38,4382710.0,42.4477,42.5177,42.3378,42.3578,4382710.0
2023-10-18 11:45:00,42.38,42.44,42.32,42.4,2952940.0,42.3578,42.4178,42.2978,42.3778,2952940.0
2023-10-18 11:50:00,42.4,42.43,42.34,42.38,2504870.0,42.3778,42.4078,42.3178,42.3578,2504870.0
2023-10-18 11:55:00,42.38,42.49,42.3,42.32,4334570.0,42.3578,42.4677,42.2778,42.2978,4334570.0
2023-10-18 12:00:00,42.32,42.51,42.24,42.47,5286750.0,42.2978,42.4877,42.2179,42.4477,5286750.0
2023-10-18 12:05:00,42.48,42.6,42.35,42.6,5251470.0,42.4577,42.5777,42.3278,42.5777,5251470.0
2023-10-18 12:10:00,42.59,42.7,42.55,42.58,6924880.0,42.5677,42.6776,42.5277,42.5577,6924880.0
2023-10-18 12:15:00,42.57,42.63,42.39,42.4,5213690.0,42.5477,42.6077,42.3678,42.3778,5213690.0
2023-10-18 12:20:00,42.4,42.4,42.32,42.36,4079770.0,42.3778,42.3778,42.2978,42.3378,4079770.0
2023-10-18 12:25:00,42.36,42.39,42.3,42.31,3213530.0,42.3378,42.3678,42.2778,42.2878,3213530.0
2023-10-18 12:30:00,42.3,42.37,42.29,42.3,3241970.0,42.2778,42.3478,42.2678,42.2778,3241970.0
2023-10-18 12:35:00,42.3,42.4,42.21,42.24,4194760.0,42.2778,42.3778,42.1879,42.2179,4194760.0
2023-10-18 12:40:00,42.25,42.35,42.21,42.3,2991650.0,42.2278,42.3278,42.1879,42.2778,2991650.0
2023-10-18 12:45:00,42.29,42.33,42.18,42.22,3332090.0,42.2678,42.3078,42.1579,42.1979,3332090.0
2023-10-18 12:50:00,42.21,42.23,42.12,42.15,5588380.0,42.1879,42.2079,42.0979,42.1279,5588380.0
2023-10-18 12:55:00,42.15,42.2,42.14,42.15,2954900.0,42.1279,42.1779,42.1179,42.1279,2954900.0
2023-10-18 13:00:00,42.14,42.31,42.04,42.31,7203620.0,42.1179,42.2878,42.018,42.2878,7203620.0
2023-10-18 13:05:00,42.3,42.31,42.17,42.23,3403420.0,42.2778,42.2878,42.1479,42.2079,3403420.0
2023-10-18 13:10:00,42.23,42.35,42.17,42.31,3686780.0,42.2079,42.3278,42.1479,42.2878,3686780.0
2023-10-18 13:15:00,42.31,42.41,42.31,42.38,4996370.0,42.2878,42.3878,42.2878,42.3578,4996370.0
2023-10-18 13:20:00,42.39,42.49,42.37,42.45,4177580.0,42.3678,42.4677,42.3478,42.4277,4177580.0
2023-10-18 13:25:00,42.45,42.46,42.34,42.37,2969330.0,42.4277,42.4377,42.3178,42.3478,2969330.0
2023-10-18 13:30:00,42.37,42.37,42.24,42.27,2854880.0,42.3478,42.3478,42.2179,42.2478,2854880.0
2023-10-18 13:35:00,42.27,42.27,42.15,42.19,3518210.0,42.2478,42.2478,42.1279,42.1679,3518210.0
2023-10-18 13:40:00,42.19,42.23,42.18,42.22,2508610.0,42.1679,42.2079,42.1579,42.1979,2508610.0
2023-10-18 13:45:00,42.21,42.24,42.12,42.23,3108560.0,42.1879,42.2179,42.0979,42.2079,3108560.0
2023-10-18 13:50:00,42.23,42.27,42.19,42.25,3213570.0,42.2079,42.2478,42.1679,42.2278,3213570.0
2023-10-18 13:55:00,42.25,42.36,42.24,42.32,2730750.0,42.2278,42.3378,42.2179,42.2978,2730750.0
2023-10-18 14:00:00,42.34,42.34,42.27,42.31,2791360.0,42.3178,42.3178,42.2478,42.2878,2791360.0
2023-10-18 14:05:00,42.31,42.4,42.23,42.35,3260380.0,42.2878,42.3778,42.2079,42.3278,3260380.0
2023-10-18 14:10:00,42.34,42.35,42.21,42.23,2530620.0,42.3178,42.3278,42.1879,42.2079,2530620.0
2023-10-18 14:15:00,42.23,42.24,42.14,42.15,2875600.0,42.2079,42.2179,42.1179,42.1279,2875600.0
2023-10-18 14:20:00,42.14,42.22,42.13,42.2,2842150.0,42.1179,42.1979,42.1079,42.1779,2842150.0
2023-10-18 14:25:00,42.2,42.27,42.14,42.26,2707470.0,42.1779,42.2478,42.1179,42.2378,2707470.0
2023-10-18 14:30:00,42.24,42.33,42.21,42.26,3586560.0,42.2179,42.3078,42.1879,42.2378,3586560.0
2023-10-18 14:35:00,42.25,42.29,42.2,42.2,2392000.0,42.2278,42.2678,42.1779,42.1779,2392000.0
2023-10-18 14:40:00,42.19,42.26,42.13,42.15,3017010.0,42.1679,42.2378,42.1079,42.1279,3017010.0
2023-10-18 14:45:00,42.14,42.23,42.1,42.17,4314960.0,42.1179,42.2079,42.0779,42.1479,4314960.0
2023-10-18 14:50:00,42.16,42.19,42.05,42.06,3877950.0,42.1379,42.1679,42.028,42.0379,3877950.0
2023-10-18 14:55:00,42.06,42.11,42.01,42.04,4879900.0,42.0379,42.0879,41.988,42.018,4879900.0
2023-10-18 15:00:00,42.04,42.04,41.92,41.99,7334530.0,42.018,42.018,41.898,41.968,7334530.0
2023-10-18 15:05:00,41.98,42.0,41.89,42.0,6006730.0,41.958,41.978,41.868,41.978,6006730.0
2023-10-18 15:10:00,42.0,42.06,41.96,42.01,4746200.0,41.978,42.0379,41.938,41.988,4746200.0
2023-10-18 15:15:00,42.01,42.07,41.96,41.97,3977350.0,41.988,42.0479,41.938,41.948,3977350.0
2023-10-18 15:20:00,41.96,42.09,41.94,42.09,4318530.0,41.938,42.0679,41.918,42.0679,4318530.0
2023-10-18 15:25:00,42.09,42.1,41.99,42.02,3740950.0,42.0679,42.0779,41.968,41.998,3740950.0
2023-10-18 15:30:00,42.02,42.05,41.97,42.02,3997860.0,41.998,42.028,41.948,41.998,3997860.0
2023-10-18 15:35:00,42.01,42.06,41.95,41.99,4778220.0,41.988,42.0379,41.928,41.968,4778220.0
2023-10-18 15:40:00,41.99,42.02,41.94,41.94,3762630.0,41.968,41.998,41.918,41.918,3762630.0
2023-10-18 15:45:00,41.94,41.94,41.83,41.87,6959470.0,41.918,41.918,41.8081,41.848,6959470.0
2023-10-18 15:50:00,41.87,42.1,41.87,42.1,7198040.0,41.848,42.0779,41.848,42.0779,7198040.0
2023-10-18 15:55:00,42.1,42.26,42.1,42.2,12935860.0,42.0779,42.2378,42.0779,42.1779,12935860.0
2023-10-19 09:30:00,42.81,42.87,42.36,42.39,14923080.0,42.7876,42.8475,42.3378,42.3678,14923080.0
2023-10-19 09:35:00,42.39,42.49,42.24,42.41,11175690.0,42.3678,42.4677,42.2179,42.3878,11175690.0
2023-10-19 09:40:00,42.41,42.6,42.35,42.55,9318050.0,42.3878,42.5777,42.3278,42.5277,9318050.0
2023-10-19 09:45:00,42.55,42.66,42.45,42.57,8411580.0,42.5277,42.6376,42.4277,42.5477,8411580.0
2023-10-19 09:50:00,42.58,43.03,42.56,42.89,12261090.0,42.5577,43.0074,42.5377,42.8675,12261090.0
2023-10-19 09:55:00,42.89,42.98,42.66,42.74,9390730.0,42.8675,42.9575,42.6376,42.7176,9390730.0
2023-10-19 10:00:00,42.74,42.77,42.56,42.61,6360280.0,42.7176,42.7476,42.5377,42.5877,6360280.0
2023-10-19 10:05:00,42.6,42.86,42.59,42.84,5996410.0,42.5777,42.8375,42.5677,42.8175,5996410.0
2023-10-19 10:10:00,42.84,43.3,42.84,43.1,13884180.0,42.8175,43.2773,42.8175,43.0774,13884180.0
2023-10-19 10:15:00,43.11,43.12,42.93,42.97,5144550.0,43.0874,43.0974,42.9075,42.9475,5144550.0
2023-10-19 10:20:00,42.96,43.02,42.83,42.94,4265600.0,42.9375,42.9974,42.8075,42.9175,4265600.0
2023-10-19 10:25:00,42.93,42.94,42.65,42.66,4543030.0,42.9075,42.9175,42.6276,42.6376,4543030.0
2023-10-19 10:30:00,42.66,42.87,42.65,42.86,6225670.0,42.6376,42.8475,42.6276,42.8375,6225670.0
2023-10-19 10:35:00,42.85,42.99,42.83,42.93,4850260.0,42.8275,42.9675,42.8075,42.9075,4850260.0
2023-10-19 10:40:00,42.92,42.98,42.82,42.91,3754700.0,42.8975,42.9575,42.7976,42.8875,3754700.0
2023-10-19 10:45:00,42.91,42.95,42.83,42.93,2748650.0,42.8875,42.9275,42.8075,42.9075,2748650.0
2023-10-19 10:50:00,42.94,43.01,42.77,42.8,5212550.0,42.9175,42.9875,42.7476,42.7776,5212550.0
2023-10-19 10:55:00,42.8,42.94,42.79,42.84,2573540.0,42.7776,42.9175,42.7676,42.8175,2573540.0
2023-10-19 11:00:00,42.85,42.94,42.74,42.81,3700210.0,42.8275,42.9175,42.7176,42.7876,3700210.0
2023-10-19 11:05:00,42.82,42.86,42.69,42.75,3660060.0,42.7976,42.8375,42.6676,42.7276,3660060.0
2023-10-19 11:10:00,42.75,42.82,42.67,42.68,2625920.0,42.7276,42.7976,42.6476,42.6576,2625920.0
2023-10-19 11:15:00,42.68,42.74,42.56,42.61,3428130.0,42.6576,42.7176,42.5377,42.5877,3428130.0
2023-10-19 11:20:00,42.61,42.66,42.54,42.65,2651620.0,42.5877,42.6376,42.5177,42.6276,2651620.0
2023-10-19 11:25:00,42.66,42.76,42.59,42.75,3493060.0,42.6376,42.7376,42.5677,42.7276,3493060.0
2023-10-19 11:30:00,42.75,42.84,42.71,42.84,3135460.0,42.7276,42.8175,42.6876,42.8175,3135460.0
2023-10-19 11:35:00,42.84,42.92,42.81,42.86,3234510.0,42.8175,42.8975,42.7876,42.8375,3234510.0
2023-10-19 11:40:00,42.86,42.93,42.82,42.92,2092590.0,42.8375,42.9075,42.7976,42.8975,2092590.0
2023-10-19 11:45:00,42.92,43.01,42.9,42.96,3416840.0,42.8975,42.9875,42.8775,42.9375,3416840.0
2023-10-19 11:50:00,42.98,43.04,42.86,42.87,3421720.0,42.9575,43.0174,42.8375,42.8475,3421720.0
2023-10-19 11:55:00,42.87,42.91,42.81,42.84,2466860.0,42.8475,42.8875,42.7876,42.8175,2466860.0
2023-10-19 12:00:00,42.85,43.14,42.72,42.97,8791140.0,42.8275,43.1174,42.6976,42.9475,8791140.0
2023-10-19 12:05:00,42.97,43.03,42.78,42.79,3936510.0,42.9475,43.0074,42.7576,42.7676,3936510.0
2023-10-19 12:10:00,42.79,42.88,42.73,42.75,3276440.0,42.7676,42.8575,42.7076,42.7276,3276440.0
2023-10-19 12:15:00,42.76,42.92,42.7,42.89,3729010.0,42.7376,42.8975,42.6776,42.8675,3729010.0
2023-10-19 12:20:00,42.89,43.15,42.87,43.1,6860810.0,42.8675,43.1274,42.8475,43.0774,6860810.0
2023-10-19 12:25:00,43.09,43.1,42.82,42.85,5707170.0,43.0674,43.0774,42.7976,42.8275,5707170.0
2023-10-19 12:30:00,42.86,42.91,42.51,42.55,6305960.0,42.8375,42.8875,42.4877,42.5277,6305960.0
2023-10-19 12:35:00,42.55,42.58,42.45,42.54,5162880.0,42.5277,42.5577,42.4277,42.5177,5162880.0
2023-10-19 12:40:00,42.55,42.64,42.41,42.44,5367310.0,42.5277,42.6176,42.3878,42.4178,5367310.0
2023-10-19 12:45:00,42.45,42.69,42.43,42.66,5102950.0,42.4277,42.6676,42.4078,42.6376,5102950.0
2023-10-19 12:50:00,42.66,42.71,42.48,42.68,4263950.0,42.6376,42.6876,42.4577,42.6576,4263950.0
2023-10-19 12:55:00,42.68,42.73,42.57,42.65,3354630.0,42.6576,42.7076,42.5477,42.6276,3354630.0
2023-10-19 13:00:00,42.65,42.78,42.63,42.67,3189540.0,42.6276,42.7576,42.6077,42.6476,3189540.0
2023-10-19 13:05:00,42.67,42.87,42.64,42.78,3579900.0,42.6476,42.8475,42.6176,42.7576,3579900.0
2023-10-19 13:10:00,42.77,42.84,42.7,42.72,2750100.0,42.7476,42.8175,42.6776,42.6976,2750100.0
2023-10-19 13:15:00,42.7,42.81,42.61,42.76,2900410.0,42.6776,42.7876,42.5877,42.7376,2900410.0
2023-10-19 13:20:00,42.76,42.79,42.63,42.66,2114820.0,42.7376,42.7676,42.6077,42.6376,2114820.0
2023-10-19 13:25:00,42.67,42.77,42.61,42.71,2954250.0,42.6476,42.7476,42.5877,42.6876,2954250.0
2023-10-19 13:30:00,42.72,42.78,42.59,42.61,2745590.0,42.6976,42.7576,42.5677,42.5877,2745590.0
2023-10-19 13:35:00,42.62,42.64,42.44,42.47,3226270.0,42.5977,42.6176,42.4178,42.4477,3226270.0
2023-10-19 13:40:00,42.47,42.49,42.35,42.39,3521840.0,42.4477,42.4677,42.3278,42.3678,3521840.0
2023-10-19 13:45:00,42.39,42.48,42.35,42.43,3226850.0,42.3678,42.4577,42.3278,42.4078,3226850.0
2023-10-19 13:50:00,42.44,42.5,42.39,42.45,2041760.0,42.4178,42.4777,42.3678,42.4277,2041760.0
2023-10-19 13:55:00,42.45,42.56,42.43,42.49,2385820.0,42.4277,42.5377,42.4078,42.4677,2385820.0
2023-10-19 14:00:00,42.46,42.55,42.41,42.46,2036740.0,42.4377,42.5277,42.3878,42.4377,2036740.0
2023-10-19 14:05:00,42.45,42.5,42.4,42.42,1922660.0,42.4277,42.4777,42.3778,42.3978,1922660.0
2023-10-19 14:10:00,42.43,42.52,42.42,42.46,2170070.0,42.4078,42.4977,42.3978,42.4377,2170070.0
2023-10-19 14:15:00,42.47,42.55,42.41,42.49,2358720.0,42.4477,42.5277,42.3878,42.4677,2358720.0
2023-10-19 14:20:00,42.5,42.55,42.38,42.42,2395360.0,42.4777,42.5277,42.3578,42.3978,2395360.0
2023-10-19 14:25:00,42.42,42.51,42.39,42.41,2056610.0,42.3978,42.4877,42.3678,42.3878,2056610.0
2023-10-19 14:30:00,42.41,42.41,42.13,42.14,5608730.0,42.3878,42.3878,42.1079,42.1179,5608730.0
2023-10-19 14:35:00,42.15,42.15,41.99,42.05,8092460.0,42.1279,42.1279,41.968,42.028,8092460.0
2023-10-19 14:40:00,42.06,42.06,41.89,41.97,4197370.0,42.0379,42.0379,41.868,41.948,4197370.0
2023-10-19 14:45:00,41.97,42.03,41.88,41.98,4688220.0,41.948,42.008,41.858,41.958,4688220.0
2023-10-19 14:50:00,41.98,42.09,41.97,42.02,4462060.0,41.958,42.0679,41.948,41.998,4462060.0
2023-10-19 14:55:00,42.02,42.13,41.95,42.03,4802700.0,41.998,42.1079,41.928,42.008,4802700.0
2023-10-19 15:00:00,42.03,42.24,42.02,42.22,5610160.0,42.008,42.2179,41.998,42.1979,5610160.0
2023-10-19 15:05:00,42.22,42.3,42.19,42.21,4827900.0,42.1979,42.2778,42.1679,42.1879,4827900.0
2023-10-19 15:10:00,42.21,42.28,42.16,42.18,3274450.0,42.1879,42.2578,42.1379,42.1579,3274450.0
2023-10-19 15:15:00,42.17,42.23,42.1,42.18,3015350.0,42.1479,42.2079,42.0779,42.1579,3015350.0
2023-10-19 15:20:00,42.18,42.23,42.03,42.06,3202020.0,42.1579,42.2079,42.008,42.0379,3202020.0
2023-10-19 15:25:00,42.06,42.1,41.99,42.08,3054650.0,42.0379,42.0779,41.968,42.0579,3054650.0
2023-10-19 15:30:00,42.09,42.19,42.05,42.18,3287480.0,42.0679,42.1679,42.028,42.1579,3287480.0
2023-10-19 15:35:00,42.17,42.23,42.16,42.18,2957230.0,42.1479,42.2079,42.1379,42.1579,2957230.0
2023-10-19 15:40:00,42.18,42.19,42.01,42.01,2978800.0,42.1579,42.1679,41.988,41.988,2978800.0
2023-10-19 15:45:00,42.01,42.13,41.99,42.11,4053500.0,41.988,42.1079,41.968,42.0879,4053500.0
2023-10-19 15:50:00,42.12,42.22,42.11,42.16,5633240.0,42.0979,42.1979,42.0879,42.1379,5633240.0
2023-10-19 15:55:00,42.15,42.17,42.06,42.09,6580480.0,42.1279,42.1479,42.0379,42.0679,6580480.0
2023-10-20 09:30:00,41.89,42.13,41.82,41.98,16570010.0,41.868,42.1079,41.7981,41.958,16570010.0
2023-10-20 09:35:00,41.98,42.39,41.77,42.35,12676310.0,41.958,42.3678,41.7481,42.3278,12676310.0
2023-10-20 09:40:00,42.35,42.44,42.16,42.22,8701060.0,42.3278,42.4178,42.1379,42.1979,8701060.0
2023-10-20 09:45:00,42.22,42.39,42.18,42.25,4769340.0,42.1979,42.3678,42.1579,42.2278,4769340.0
2023-10-20 09:50:00,42.24,42.41,42.12,42.39,6204290.0,42.2179,42.3878,42.0979,42.3678,6204290.0
2023-10-20 09:55:00,42.4,42.47,42.25,42.26,5483100.0,42.3778,42.4477,42.2278,42.2378,5483100.0
2023-10-20 10:00:00,42.25,42.41,42.24,42.33,4875500.0,42.2278,42.3878,42.2179,42.3078,4875500.0
2023-10-20 10:05:00,42.32,42.37,42.09,42.18,5586100.0,42.2978,42.3478,42.0679,42.1579,5586100.0
2023-10-20 10:10:00,42.18,42.22,41.97,41.98,6356920.0,42.1579,42.1979,41.948,41.958,6356920.0
2023-10-20 10:15:00,41.97,42.15,41.96,42.05,5893190.0,41.948,42.1279,41.938,42.028,5893190.0
2023-10-20 10:20:00,42.05,42.1,41.92,41.99,3874320.0,42.028,42.0779,41.898,41.968,3874320.0
2023-10-20 10:25:00,42.0,42.0,41.83,41.88,5249180.0,41.978,41.978,41.8081,41.858,5249180.0
2023-10-20 10:30:00,41.88,41.91,41.69,41.82,6847790.0,41.858,41.888,41.6681,41.7981,6847790.0
2023-10-20 10:35:00,41.83,41.85,41.66,41.69,5489160.0,41.8081,41.8281,41.6382,41.6681,5489160.0
2023-10-20 10:40:00,41.68,41.73,41.57,41.6,5318630.0,41.6581,41.7081,41.5482,41.5782,5318630.0
2023-10-20 10:45:00,41.59,41.61,41.39,41.4,8944900.0,41.5682,41.5882,41.3683,41.3783,8944900.0
2023-10-20 10:50:00,41.4,41.42,41.26,41.31,10048490.0,41.3783,41.3983,41.2384,41.2883,10048490.0
2023-10-20 10:55:00,41.3,41.31,41.08,41.11,10409370.0,41.2783,41.2883,41.0585,41.0884,10409370.0
2023-10-20 11:00:00,41.1,41.2,41.08,41.12,7996310.0,41.0785,41.1784,41.0585,41.0984,7996310.0
2023-10-20 11:05:00,41.13,41.32,41.11,41.31,12172350.0,41.1084,41.2983,41.0884,41.2883,12172350.0
2023-10-20 11:10:00,41.31,41.37,41.18,41.36,6658660.0,41.2883,41.3483,41.1584,41.3383,6658660.0
2023-10-20 11:15:00,41.36,41.38,41.22,41.25,4519520.0,41.3383,41.3583,41.1984,41.2284,4519520.0
2023-10-20 11:20:00,41.25,41.31,41.17,41.2,4822640.0,41.2284,41.2883,41.1484,41.1784,4822640.0
2023-10-20 11:25:00,41.2,41.24,41.13,41.22,3585220.0,41.1784,41.2184,41.1084,41.1984,3585220.0
2023-10-20 11:30:00,41.22,41.41,41.21,41.39,5981980.0,41.1984,41.3883,41.1884,41.3683,5981980.0
2023-10-20 11:35:00,41.38,41.46,41.32,41.44,5085000.0,41.3583,41.4383,41.2983,41.4183,5085000.0
2023-10-20 11:40:00,41.45,41.47,41.33,41.33,5792400.0,41.4283,41.4483,41.3083,41.3083,5792400.0
2023-10-20 11:45:00,41.33,41.41,41.3,41.41,3449400.0,41.3083,41.3883,41.2783,41.3883,3449400.0
2023-10-20 11:50:00,41.4,41.47,41.38,41.4,3891380.0,41.3783,41.4483,41.3583,41.3783,3891380.0
2023-10-20 11:55:00,41.4,41.49,41.34,41.37,4381170.0,41.3783,41.4682,41.3183,41.3483,4381170.0
2023-10-20 12:00:00,41.37,41.42,41.23,41.27,3705190.0,41.3483,41.3983,41.2084,41.2484,3705190.0
2023-10-20 12:05:00,41.27,41.31,41.21,41.22,2827320.0,41.2484,41.2883,41.1884,41.1984,2827320.0
2023-10-20 12:10:00,41.22,41.28,41.2,41.26,2438940.0,41.1984,41.2584,41.1784,41.2384,2438940.0
2023-10-20 12:15:00,41.24,41.35,41.21,41.32,2890240.0,41.2184,41.3283,41.1884,41.2983,2890240.0
2023-10-20 12:20:00,41.32,41.35,41.26,41.3,3068330.0,41.2983,41.3283,41.2384,41.2783,3068330.0
2023-10-20 12:25:00,41.3,41.3,41.2,41.22,2617510.0,41.2783,41.2783,41.1784,41.1984,2617510.0
2023-10-20 12:30:00,41.22,41.37,41.21,41.36,3049090.0,41.1984,41.3483,41.1884,41.3383,3049090.0
2023-10-20 12:35:00,41.36,41.43,41.33,41.35,3463170.0,41.3383,41.4083,41.3083,41.3283,3463170.0
2023-10-20 12:40:00,41.35,41.38,41.31,41.35,1966980.0,41.3283,41.3583,41.2883,41.3283,1966980.0
2023-10-20 12:45:00,41.35,41.5,41.34,41.5,3208880.0,41.3283,41.4782,41.3183,41.4782,3208880.0
2023-10-20 12:50:00,41.49,41.52,41.44,41.49,3164510.0,41.4682,41.4982,41.4183,41.4682,3164510.0
2023-10-20 12:55:00,41.49,41.64,41.49,41.64,4722650.0,41.4682,41.6182,41.4682,41.6182,4722650.0
2023-10-20 13:00:00,41.64,41.68,41.56,41.61,4594390.0,41.6182,41.6581,41.5382,41.5882,4594390.0
2023-10-20 13:05:00,41.62,41.64,41.51,41.51,3526970.0,41.5982,41.6182,41.4882,41.4882,3526970.0
2023-10-20 13:10:00,41.51,41.55,41.47,41.51,2929270.0,41.4882,41.5282,41.4483,41.4882,2929270.0
2023-10-20 13:15:00,41.5,41.82,41.47,41.8,6739990.0,41.4782,41.7981,41.4483,41.7781,6739990.0
2023-10-20 13:20:00,41.8,41.85,41.73,41.74,4710210.0,41.7781,41.8281,41.7081,41.7181,4710210.0
2023-10-20 13:25:00,41.74,41.77,41.67,41.71,2715380.0,41.7181,41.7481,41.6482,41.6881,2715380.0
2023-10-20 13:30:00,41.72,41.81,41.68,41.77,2904020.0,41.6981,41.7881,41.6581,41.7481,2904020.0
2023-10-20 13:35:00,41.77,41.82,41.75,41.75,2597890.0,41.7481,41.7981,41.7281,41.7281,2597890.0
2023-10-20 13:40:00,41.75,41.88,41.74,41.8,2675720.0,41.7281,41.858,41.7181,41.7781,2675720.0
2023-10-20 13:45:00,41.81,41.83,41.67,41.7,3104890.0,41.7881,41.8081,41.6482,41.6781,3104890.0
2023-10-20 13:50:00,41.7,41.77,41.64,41.68,2875580.0,41.6781,41.7481,41.6182,41.6581,2875580.0
2023-10-20 13:55:00,41.68,41.76,41.66,41.76,2556320.0,41.6581,41.7381,41.6382,41.7381,2556320.0
2023-10-20 14:00:00,41.75,41.78,41.67,41.71,2274020.0,41.7281,41.7581,41.6482,41.6881,2274020.0
2023-10-20 14:05:00,41.7,41.8,41.68,41.78,2581670.0,41.6781,41.7781,41.6581,41.7581,2581670.0
2023-10-20 14:10:00,41.78,41.8,41.58,41.58,3502560.0,41.7581,41.7781,41.5582,41.5582,3502560.0
2023-10-20 14:15:00,41.58,41.61,41.47,41.5,4144780.0,41.5582,41.5882,41.4483,41.4782,4144780.0
2023-10-20 14:20:00,41.5,41.58,41.49,41.54,2076570.0,41.4782,41.5582,41.4682,41.5182,2076570.0
2023-10-20 14:25:00,41.54,41.56,41.46,41.5,2715360.0,41.5182,41.5382,41.4383,41.4782,2715360.0
2023-10-20 14:30:00,41.49,41.59,41.45,41.56,2594940.0,41.4682,41.5682,41.4283,41.5382,2594940.0
2023-10-20 14:35:00,41.56,41.6,41.46,41.5,3112200.0,41.5382,41.5782,41.4383,41.4782,3112200.0
2023-10-20 14:40:00,41.51,41.51,41.41,41.49,2909290.0,41.4882,41.4882,41.3883,41.4682,2909290.0
2023-10-20 14:45:00,41.49,41.53,41.46,41.49,2188390.0,41.4682,41.5082,41.4383,41.4682,2188390.0
2023-10-20 14:50:00,41.49,41.58,41.44,41.56,2905850.0,41.4682,41.5582,41.4183,41.5382,2905850.0
2023-10-20 14:55:00,41.56,41.65,41.53,41.55,3108800.0,41.5382,41.6282,41.5082,41.5282,3108800.0
2023-10-20 15:00:00,41.55,41.63,41.52,41.56,2401110.0,41.5282,41.6082,41.4982,41.5382,2401110.0
2023-10-20 15:05:00,41.56,41.61,41.49,41.5,2036620.0,41.5382,41.5882,41.4682,41.4782,2036620.0
2023-10-20 15:10:00,41.5,41.55,41.46,41.53,2411940.0,41.4782,41.5282,41.4383,41.5082,2411940.0
2023-10-20 15:15:00,41.52,41.59,41.49,41.58,2268940.0,41.4982,41.5682,41.4682,41.5582,2268940.0
2023-10-20 15:20:00,41.58,41.58,41.44,41.47,2652050.0,41.5582,41.5582,41.4183,41.4483,2652050.0
2023-10-20 15:25:00,41.47,41.51,41.43,41.49,2402290.0,41.4483,41.4882,41.4083,41.4682,2402290.0
2023-10-20 15:30:00,41.49,41.57,41.49,41.55,2887100.0,41.4682,41.5482,41.4682,41.5282,2887100.0
2023-10-20 15:35:00,41.55,41.58,41.49,41.53,2668960.0,41.5282,41.5582,41.4682,41.5082,2668960.0
2023-10-20 15:40:00,41.54,41.54,41.43,41.47,3750130.0,41.5182,41.5182,41.4083,41.4483,3750130.0
2023-10-20 15:45:00,41.47,41.52,41.44,41.46,3188850.0,41.4483,41.4982,41.4183,41.4383,3188850.0
2023-10-20 15:50:00,41.47,41.47,41.38,41.4,4456990.0,41.4483,41.4483,41.3583,41.3783,4456990.0
2023-10-20 15:55:00,41.4,41.42,41.36,41.37,8310240.0,41.3783,41.3983,41.3383,41.3483,8310240.0
2023-10-23 09:30:00,41.25,41.43,41.05,41.15,10591250.0,41.2284,41.4083,41.0285,41.1284,10591250.0
2023-10-23 09:35:00,41.14,41.18,40.95,41.07,8202630.0,41.1184,41.1584,40.9285,41.0485,8202630.0
2023-10-23 09:40:00,41.07,41.25,41.01,41.23,7275620.0,41.0485,41.2284,40.9885,41.2084,7275620.0
2023-10-23 09:45:00,41.23,41.63,41.18,41.57,10369410.0,41.2084,41.6082,41.1584,41.5482,10369410.0
2023-10-23 09:50:00,41.57,41.81,41.55,41.71,9678510.0,41.5482,41.7881,41.5282,41.6881,9678510.0
2023-10-23 09:55:00,41.7,41.96,41.68,41.92,8080980.0,41.6781,41.938,41.6581,41.898,8080980.0
2023-10-23 10:00:00,41.93,41.98,41.73,41.85,7646200.0,41.908,41.958,41.7081,41.8281,7646200.0
2023-10-23 10:05:00,41.84,41.93,41.79,41.81,4658100.0,41.8181,41.908,41.7681,41.7881,4658100.0
2023-10-23 10:10:00,41.81,42.06,41.76,42.04,7677010.0,41.7881,42.0379,41.7381,42.018,7677010.0
2023-10-23 10:15:00,42.04,42.22,41.94,42.21,8467650.0,42.018,42.1979,41.918,42.1879,8467650.0
2023-10-23 10:20:00,42.21,42.43,42.17,42.38,9436840.0,42.1879,42.4078,42.1479,42.3578,9436840.0
2023-10-23 10:25:00,42.38,42.42,42.28,42.36,5927210.0,42.3578,42.3978,42.2578,42.3378,5927210.0
2023-10-23 10:30:00,42.35,42.41,42.17,42.21,7007700.0,42.3278,42.3878,42.1479,42.1879,7007700.0
2023-10-23 10:35:00,42.21,42.4,42.12,42.38,6716800.0,42.1879,42.3778,42.0979,42.3578,6716800.0
2023-10-23 10:40:00,42.38,42.56,42.31,42.54,8158710.0,42.3578,42.5377,42.2878,42.5177,8158710.0
2023-10-23 10:45:00,42.54,42.55,42.32,42.34,4818590.0,42.5177,42.5277,42.2978,42.3178,4818590.0
2023-10-23 10:50:00,42.33,42.38,42.22,42.24,3772500.0,42.3078,42.3578,42.1979,42.2179,3772500.0
2023-10-23 10:55:00,42.25,42.39,42.22,42.39,4212510.0,42.2278,42.3678,42.1979,42.3678,4212510.0
2023-10-23 11:00:00,42.39,42.4,42.22,42.27,3159520.0,42.3678,42.3778,42.1979,42.2478,3159520.0
2023-10-23 11:05:00,42.27,42.34,42.22,42.3,3071380.0,42.2478,42.3178,42.1979,42.2778,3071380.0
2023-10-23 11:10:00,42.3,42.44,42.28,42.44,3437740.0,42.2778,42.4178,42.2578,42.4178,3437740.0
2023-10-23 11:15:00,42.44,42.5,42.4,42.5,3891120.0,42.4178,42.4777,42.3778,42.4777,3891120.0
2023-10-23 11:20:00,42.5,42.6,42.49,42.55,5453690.0,42.4777,42.5777,42.4677,42.5277,5453690.0
2023-10-23 11:25:00,42.54,42.63,42.52,42.57,4858640.0,42.5177,42.6077,42.4977,42.5477,4858640.0
2023-10-23 11:30:00,42.57,42.6,42.49,42.58,3663470.0,42.5477,42.5777,42.4677,42.5577,3663470.0
2023-10-23 11:35:00,42.58,42.72,42.52,42.7,5183660.0,42.5577,42.6976,42.4977,42.6776,5183660.0
2023-10-23 11:40:00,42.7,42.71,42.6,42.6,3380370.0,42.6776,42.6876,42.5777,42.5777,3380370.0
2023-10-23 11:45:00,42.6,42.69,42.56,42.6,4414080.0,42.5777,42.6676,42.5377,42.5777,4414080.0
2023-10-23 11:50:00,42.6,42.67,42.58,42.62,3148360.0,42.5777,42.6476,42.5577,42.5977,3148360.0
2023-10-23 11:55:00,42.62,42.77,42.59,42.77,4293590.0,42.5977,42.7476,42.5677,42.7476,4293590.0
2023-10-23 12:00:00,42.76,42.78,42.71,42.73,3565900.0,42.7376,42.7576,42.6876,42.7076,3565900.0
2023-10-23 12:05:00,42.73,42.87,42.73,42.83,4464440.0,42.7076,42.8475,42.7076,42.8075,4464440.0
2023-10-23 12:10:00,42.83,42.86,42.78,42.83,2954360.0,42.8075,42.8375,42.7576,42.8075,2954360.0
2023-10-23 12:15:00,42.83,42.94,42.79,42.79,4846220.0,42.8075,42.9175,42.7676,42.7676,4846220.0
2023-10-23 12:20:00,42.79,42.87,42.71,42.87,4491630.0,42.7676,42.8475,42.6876,42.8475,4491630.0
2023-10-23 12:25:00,42.86,42.87,42.79,42.83,2511510.0,42.8375,42.8475,42.7676,42.8075,2511510.0
2023-10-23 12:30:00,42.83,42.84,42.68,42.74,3289120.0,42.8075,42.8175,42.6576,42.7176,3289120.0
2023-10-23 12:35:00,42.74,42.8,42.7,42.77,2422760.0,42.7176,42.7776,42.6776,42.7476,2422760.0
2023-10-23 12:40:00,42.77,42.77,42.63,42.66,3084660.0,42.7476,42.7476,42.6077,42.6376,3084660.0
2023-10-23 12:45:00,42.66,42.71,42.63,42.66,2543030.0,42.6376,42.6876,42.6077,42.6376,2543030.0
2023-10-23 12:50:00,42.66,42.81,42.66,42.78,3213000.0,42.6376,42.7876,42.6376,42.7576,3213000.0
2023-10-23 12:55:00,42.77,43.0,42.76,42.99,4593790.0,42.7476,42.9775,42.7376,42.9675,4593790.0
2023-10-23 13:00:00,43.0,43.0,42.91,42.94,3440650.0,42.9775,42.9775,42.8875,42.9175,3440650.0
2023-10-23 13:05:00,42.95,42.97,42.92,42.94,2100630.0,42.9275,42.9475,42.8975,42.9175,2100630.0
2023-10-23 13:10:00,42.94,42.96,42.85,42.88,1945170.0,42.9175,42.9375,42.8275,42.8575,1945170.0
2023-10-23 13:15:00,42.88,42.88,42.73,42.75,3063880.0,42.8575,42.8575,42.7076,42.7276,3063880.0
2023-10-23 13:20:00,42.75,42.85,42.73,42.82,3305550.0,42.7276,42.8275,42.7076,42.7976,3305550.0
2023-10-23 13:25:00,42.82,42.84,42.74,42.79,2017720.0,42.7976,42.8175,42.7176,42.7676,2017720.0
2023-10-23 13:30:00,42.79,42.87,42.72,42.82,2539410.0,42.7676,42.8475,42.6976,42.7976,2539410.0
2023-10-23 13:35:00,42.82,42.9,42.82,42.86,2636420.0,42.7976,42.8775,42.7976,42.8375,2636420.0
2023-10-23 13:40:00,42.86,42.89,42.82,42.86,1534640.0,42.8375,42.8675,42.7976,42.8375,1534640.0
2023-10-23 13:45:00,42.86,42.96,42.82,42.94,2697050.0,42.8375,42.9375,42.7976,42.9175,2697050.0
2023-10-23 13:50:00,42.94,42.96,42.86,42.88,1874440.0,42.9175,42.9375,42.8375,42.8575,1874440.0
2023-10-23 13:55:00,42.88,42.88,42.79,42.84,1780520.0,42.8575,42.8575,42.7676,42.8175,1780520.0
2023-10-23 14:00:00,42.84,42.89,42.79,42.87,2768560.0,42.8175,42.8675,42.7676,42.8475,2768560.0
2023-10-23 14:05:00,42.88,42.94,42.86,42.92,1901920.0,42.8575,42.9175,42.8375,42.8975,1901920.0
2023-10-23 14:10:00,42.92,42.95,42.86,42.92,2184260.0,42.8975,42.9275,42.8375,42.8975,2184260.0
2023-10-23 14:15:00,42.92,42.93,42.8,42.83,1935880.0,42.8975,42.9075,42.7776,42.8075,1935880.0
2023-10-23 14:20:00,42.82,42.87,42.78,42.84,1956450.0,42.7976,42.8475,42.7576,42.8175,1956450.0
2023-10-23 14:25:00,42.84,42.9,42.82,42.86,1930390.0,42.8175,42.8775,42.7976,42.8375,1930390.0
2023-10-23 14:30:00,42.86,42.89,42.79,42.79,2408860.0,42.8375,42.8675,42.7676,42.7676,2408860.0
2023-10-23 14:35:00,42.79,42.86,42.77,42.86,2012870.0,42.7676,42.8375,42.7476,42.8375,2012870.0
2023-10-23 14:40:00,42.86,42.92,42.75,42.79,3075060.0,42.8375,42.8975,42.7276,42.7676,3075060.0
2023-10-23 14:45:00,42.8,42.91,42.76,42.86,1986490.0,42.7776,42.8875,42.7376,42.8375,1986490.0
2023-10-23 14:50:00,42.86,42.93,42.81,42.92,2729390.0,42.8375,42.9075,42.7876,42.8975,2729390.0
2023-10-23 14:55:00,42.92,42.97,42.82,42.93,4118140.0,42.8975,42.9475,42.7976,42.9075,4118140.0
2023-10-23 15:00:00,42.93,43.25,42.92,43.16,11264760.0,42.9075,43.2273,42.8975,43.1374,11264760.0
2023-10-23 15:05:00,43.16,43.22,43.06,43.11,7124740.0,43.1374,43.1973,43.0374,43.0874,7124740.0
2023-10-23 15:10:00,43.11,43.11,42.89,43.04,6127090.0,43.0874,43.0874,42.8675,43.0174,6127090.0
2023-10-23 15:15:00,43.04,43.05,42.97,43.02,3765410.0,43.0174,43.0274,42.9475,42.9974,3765410.0
2023-10-23 15:20:00,43.02,43.05,42.9,42.92,3902040.0,42.9974,43.0274,42.8775,42.8975,3902040.0
2023-10-23 15:25:00,42.92,42.96,42.84,42.92,3731100.0,42.8975,42.9375,42.8175,42.8975,3731100.0
2023-10-23 15:30:00,42.92,42.95,42.81,42.94,3856810.0,42.8975,42.9275,42.7876,42.9175,3856810.0
2023-10-23 15:35:00,42.94,43.02,42.88,42.98,4414370.0,42.9175,42.9974,42.8575,42.9575,4414370.0
2023-10-23 15:40:00,42.97,43.06,42.96,42.98,3994430.0,42.9475,43.0374,42.9375,42.9575,3994430.0
2023-10-23 15:45:00,42.98,43.01,42.92,43.0,4152830.0,42.9575,42.9875,42.8975,42.9775,4152830.0
2023-10-23 15:50:00,43.0,43.01,42.89,42.96,4946370.0,42.9775,42.9875,42.8675,42.9375,4946370.0
2023-10-23 15:55:00,42.96,43.0,42.93,42.98,6255560.0,42.9375,42.9775,42.9075,42.9575,6255560.0
2023-10-24 09:30:00,43.07,43.21,42.69,43.18,18742230.0,43.0474,43.1873,42.6676,43.1574,18742230.0
2023-10-24 09:35:00,43.17,43.19,42.98,43.08,6834420.0,43.1474,43.1674,42.9575,43.0574,6834420.0
2023-10-24 09:40:00,43.09,43.38,42.96,43.06,9747450.0,43.0674,43.3573,42.9375,43.0374,9747450.0
2023-10-24 09:45:00,43.05,43.08,42.85,42.88,7443440.0,43.0274,43.0574,42.8275,42.8575,7443440.0
2023-10-24 09:50:00,42.88,43.2,42.81,43.12,7086640.0,42.8575,43.1774,42.7876,43.0974,7086640.0
2023-10-24 09:55:00,43.12,43.33,43.0,43.31,6052860.0,43.0974,43.3073,42.9775,43.2873,6052860.0
2023-10-24 10:00:00,43.29,43.31,43.08,43.14,4712040.0,43.2673,43.2873,43.0574,43.1174,4712040.0
2023-10-24 10:05:00,43.14,43.24,43.08,43.18,4620790.0,43.1174,43.2173,43.0574,43.1574,4620790.0
2023-10-24 10:10:00,43.18,43.21,42.91,42.98,4887980.0,43.1574,43.1873,42.8875,42.9575,4887980.0
2023-10-24 10:15:00,42.98,42.98,42.76,42.77,5833360.0,42.9575,42.9575,42.7376,42.7476,5833360.0
2023-10-24 10:20:00,42.77,43.11,42.76,43.03,5761270.0,42.7476,43.0874,42.7376,43.0074,5761270.0
2023-10-24 10:25:00,43.04,43.06,42.9,43.01,4533280.0,43.0174,43.0374,42.8775,42.9875,4533280.0
2023-10-24 10:30:00,43.01,43.12,42.96,43.02,4390340.0,42.9875,43.0974,42.9375,42.9974,4390340.0
2023-10-24 10:35:00,43.02,43.19,42.95,43.17,4053290.0,42.9974,43.1674,42.9275,43.1474,4053290.0
2023-10-24 10:40:00,43.17,43.21,43.08,43.21,4289250.0,43.1474,43.1873,43.0574,43.1873,4289250.0
2023-10-24 10:45:00,43.21,43.27,43.15,43.23,4281030.0,43.1873,43.2473,43.1274,43.2073,4281030.0
2023-10-24 10:50:00,43.23,43.24,43.01,43.02,3907560.0,43.2073,43.2173,42.9875,42.9974,3907560.0
2023-10-24 10:55:00,43.02,43.08,42.95,43.04,3349200.0,42.9974,43.0574,42.9275,43.0174,3349200.0
2023-10-24 11:00:00,43.04,43.17,42.93,43.17,3806910.0,43.0174,43.1474,42.9075,43.1474,3806910.0
2023-10-24 11:05:00,43.17,43.18,43.07,43.14,3223350.0,43.1474,43.1574,43.0474,43.1174,3223350.0
2023-10-24 11:10:00,43.15,43.22,43.1,43.18,3756250.0,43.1274,43.1973,43.0774,43.1574,3756250.0
2023-10-24 11:15:00,43.17,43.2,43.11,43.14,2291490.0,43.1474,43.1774,43.0874,43.1174,2291490.0
2023-10-24 11:20:00,43.15,43.19,42.96,43.1,2813600.0,43.1274,43.1674,42.9375,43.0774,2813600.0
2023-10-24 11:25:00,43.09,43.13,43.02,43.03,2016940.0,43.0674,43.1074,42.9974,43.0074,2016940.0
2023-10-24 11:30:00,43.02,43.1,42.97,43.07,2329840.0,42.9974,43.0774,42.9475,43.0474,2329840.0
2023-10-24 11:35:00,43.06,43.07,42.88,42.91,2554140.0,43.0374,43.0474,42.8575,42.8875,2554140.0
2023-10-24 11:40:00,42.92,43.01,42.9,42.96,2809360.0,42.8975,42.9875,42.8775,42.9375,2809360.0
2023-10-24 11:45:00,42.96,43.12,42.96,43.1,3018090.0,42.9375,43.0974,42.9375,43.0774,3018090.0
2023-10-24 11:50:00,43.1,43.13,43.04,43.13,2804230.0,43.0774,43.1074,43.0174,43.1074,2804230.0
2023-10-24 11:55:00,43.13,43.21,43.07,43.21,2164700.0,43.1074,43.1873,43.0474,43.1873,2164700.0
2023-10-24 12:00:00,43.21,43.23,43.08,43.1,2275640.0,43.1873,43.2073,43.0574,43.0774,2275640.0
2023-10-24 12:05:00,43.1,43.17,43.08,43.09,1932080.0,43.0774,43.1474,43.0574,43.0674,1932080.0
2023-10-24 12:10:00,43.09,43.16,43.06,43.13,1607780.0,43.0674,43.1374,43.0374,43.1074,1607780.0
2023-10-24 12:15:00,43.11,43.13,43.03,43.04,1991250.0,43.0874,43.1074,43.0074,43.0174,1991250.0
2023-10-24 12:20:00,43.04,43.07,42.99,43.01,1736210.0,43.0174,43.0474,42.9675,42.9875,1736210.0
2023-10-24 12:25:00,43.01,43.02,42.9,42.91,2591650.0,42.9875,42.9974,42.8775,42.8875,2591650.0
2023-10-24 12:30:00,42.91,42.92,42.8,42.8,3757300.0,42.8875,42.8975,42.7776,42.7776,3757300.0
2023-10-24 12:35:00,42.8,42.89,42.74,42.85,3279510.0,42.7776,42.8675,42.7176,42.8275,3279510.0
2023-10-24 12:40:00,42.84,42.86,42.75,42.79,2274150.0,42.8175,42.8375,42.7276,42.7676,2274150.0
2023-10-24 12:45:00,42.8,42.83,42.71,42.8,3063260.0,42.7776,42.8075,42.6876,42.7776,3063260.0
2023-10-24 12:50:00,42.8,42.84,42.77,42.82,2493070.0,42.7776,42.8175,42.7476,42.7976,2493070.0
2023-10-24 12:55:00,42.81,42.87,42.79,42.87,2085710.0,42.7876,42.8475,42.7676,42.8475,2085710.0
2023-10-24 13:00:00,42.87,42.92,42.84,42.91,2164290.0,42.8475,42.8975,42.8175,42.8875,2164290.0
2023-10-24 13:05:00,42.91,43.03,42.9,43.0,2592630.0,42.8875,43.0074,42.8775,42.9775,2592630.0
2023-10-24 13:10:00,43.0,43.02,42.93,42.98,1840080.0,42.9775,42.9974,42.9075,42.9575,1840080.0
2023-10-24 13:15:00,42.98,43.03,42.95,43.02,1840610.0,42.9575,43.0074,42.9275,42.9974,1840610.0
2023-10-24 13:20:00,43.02,43.09,43.02,43.08,2386900.0,42.9974,43.0674,42.9974,43.0574,2386900.0
2023-10-24 13:25:00,43.07,43.12,43.05,43.11,2201810.0,43.0474,43.0974,43.0274,43.0874,2201810.0
2023-10-24 13:30:00,43.11,43.17,43.07,43.11,2726610.0,43.0874,43.1474,43.0474,43.0874,2726610.0
2023-10-24 13:35:00,43.11,43.13,43.05,43.09,1759230.0,43.0874,43.1074,43.0274,43.0674,1759230.0
2023-10-24 13:40:00,43.1,43.14,43.05,43.1,1822320.0,43.0774,43.1174,43.0274,43.0774,1822320.0
2023-10-24 13:45:00,43.09,43.1,43.03,43.05,1909910.0,43.0674,43.0774,43.0074,43.0274,1909910.0
2023-10-24 13:50:00,43.05,43.15,43.05,43.09,1605140.0,43.0274,43.1274,43.0274,43.0674,1605140.0
2023-10-24 13:55:00,43.1,43.12,43.03,43.11,1583000.0,43.0774,43.0974,43.0074,43.0874,1583000.0
2023-10-24 14:00:00,43.11,43.15,43.07,43.1,1583320.0,43.0874,43.1274,43.0474,43.0774,1583320.0
2023-10-24 14:05:00,43.1,43.16,43.09,43.13,1594550.0,43.0774,43.1374,43.0674,43.1074,1594550.0
2023-10-24 14:10:00,43.13,43.16,43.05,43.12,1901020.0,43.1074,43.1374,43.0274,43.0974,1901020.0
2023-10-24 14:15:00,43.12,43.15,43.08,43.1,1494420.0,43.0974,43.1274,43.0574,43.0774,1494420.0
2023-10-24 14:20:00,43.1,43.18,43.07,43.17,2074360.0,43.0774,43.1574,43.0474,43.1474,2074360.0
2023-10-24 14:25:00,43.17,43.23,43.17,43.23,2339810.0,43.1474,43.2073,43.1474,43.2073,2339810.0
2023-10-24 14:30:00,43.23,43.3,43.2,43.26,3141140.0,43.2073,43.2773,43.1774,43.2373,3141140.0
2023-10-24 14:35:00,43.26,43.29,43.25,43.28,2066070.0,43.2373,43.2673,43.2273,43.2573,2066070.0
2023-10-24 14:40:00,43.28,43.31,43.26,43.3,2656380.0,43.2573,43.2873,43.2373,43.2773,2656380.0
2023-10-24 14:45:00,43.3,43.34,43.28,43.33,2820830.0,43.2773,43.3173,43.2573,43.3073,2820830.0
2023-10-24 14:50:00,43.33,43.35,43.23,43.33,3802270.0,43.3073,43.3273,43.2073,43.3073,3802270.0
2023-10-24 14:55:00,43.33,43.37,43.31,43.34,2571590.0,43.3073,43.3473,43.2873,43.3173,2571590.0
2023-10-24 15:00:00,43.34,43.4,43.33,43.35,3286480.0,43.3173,43.3772,43.3073,43.3273,3286480.0
2023-10-24 15:05:00,43.34,43.41,43.32,43.38,2709230.0,43.3173,43.3872,43.2973,43.3573,2709230.0
2023-10-24 15:10:00,43.4,43.5,43.39,43.48,4733760.0,43.3772,43.4772,43.3673,43.4572,4733760.0
2023-10-24 15:15:00,43.48,43.61,43.48,43.54,6340220.0,43.4572,43.5871,43.4572,43.5172,6340220.0
2023-10-24 15:20:00,43.54,43.59,43.49,43.55,3445870.0,43.5172,43.5671,43.4672,43.5272,3445870.0
2023-10-24 15:25:00,43.55,43.58,43.51,43.55,2993210.0,43.5272,43.5572,43.4872,43.5272,2993210.0
2023-10-24 15:30:00,43.55,43.65,43.54,43.62,4322680.0,43.5272,43.6271,43.5172,43.5971,4322680.0
2023-10-24 15:35:00,43.62,43.66,43.6,43.62,3151200.0,43.5971,43.6371,43.5771,43.5971,3151200.0
2023-10-24 15:40:00,43.62,43.67,43.59,43.65,3272860.0,43.5971,43.6471,43.5671,43.6271,3272860.0
2023-10-24 15:45:00,43.65,43.69,43.62,43.66,3561390.0,43.6271,43.6671,43.5971,43.6371,3561390.0
2023-10-24 15:50:00,43.66,43.68,43.56,43.64,5553450.0,43.6371,43.6571,43.5372,43.6171,5553450.0
2023-10-24 15:55:00,43.63,43.7,43.63,43.66,8504420.0,43.6071,43.6771,43.6071,43.6371,8504420.0
2023-10-25 09:30:00,43.39,43.65,43.18,43.27,7943370.0,43.3673,43.6271,43.1574,43.2473,7943370.0
2023-10-25 09:35:00,43.27,43.45,43.17,43.33,6449610.0,43.2473,43.4272,43.1474,43.3073,6449610.0
2023-10-25 09:40:00,43.32,43.35,43.1,43.11,5363870.0,43.2973,43.3273,43.0774,43.0874,5363870.0
2023-10-25 09:45:00,43.1,43.11,42.96,42.98,5879750.0,43.0774,43.0874,42.9375,42.9575,5879750.0
2023-10-25 09:50:00,42.98,43.06,42.87,43.02,5309570.0,42.9575,43.0374,42.8475,42.9974,5309570.0
2023-10-25 09:55:00,43.02,43.22,43.0,43.19,6048590.0,42.9974,43.1973,42.9775,43.1674,6048590.0
2023-10-25 10:00:00,43.19,43.24,43.01,43.16,3937050.0,43.1674,43.2173,42.9875,43.1374,3937050.0
2023-10-25 10:05:00,43.16,43.36,43.15,43.34,4374450.0,43.1374,43.3373,43.1274,43.3173,4374450.0
2023-10-25 10:10:00,43.34,43.38,43.28,43.33,4500860.0,43.3173,43.3573,43.2573,43.3073,4500860.0
2023-10-25 10:15:00,43.32,43.44,43.32,43.38,4456670.0,43.2973,43.4172,43.2973,43.3573,4456670.0
2023-10-25 10:20:00,43.38,43.48,43.28,43.43,3838570.0,43.3573,43.4572,43.2573,43.4072,3838570.0
2023-10-25 10:25:00,43.43,43.47,43.29,43.35,3243590.0,43.4072,43.4472,43.2673,43.3273,3243590.0
2023-10-25 10:30:00,43.35,43.43,43.28,43.34,3296860.0,43.3273,43.4072,43.2573,43.3173,3296860.0
2023-10-25 10:35:00,43.35,43.42,43.25,43.33,3210830.0,43.3273,43.3972,43.2273,43.3073,3210830.0
2023-10-25 10:40:00,43.32,43.37,43.14,43.17,3668070.0,43.2973,43.3473,43.1174,43.1474,3668070.0
2023-10-25 10:45:00,43.18,43.25,43.15,43.18,2612590.0,43.1574,43.2273,43.1274,43.1574,2612590.0
2023-10-25 10:50:00,43.18,43.18,42.95,42.99,3421150.0,43.1574,43.1574,42.9275,42.9675,3421150.0
2023-10-25 10:55:00,42.99,43.05,42.95,43.02,2642510.0,42.9675,43.0274,42.9275,42.9974,2642510.0
2023-10-25 11:00:00,43.02,43.19,43.01,43.11,2976950.0,42.9974,43.1674,42.9875,43.0874,2976950.0
2023-10-25 11:05:00,43.1,43.16,43.05,43.07,1815560.0,43.0774,43.1374,43.0274,43.0474,1815560.0
2023-10-25 11:10:00,43.08,43.13,43.02,43.12,1977430.0,43.0574,43.1074,42.9974,43.0974,1977430.0
2023-10-25 11:15:00,43.12,43.12,42.96,43.02,2066360.0,43.0974,43.0974,42.9375,42.9974,2066360.0
2023-10-25 11:20:00,43.02,43.06,42.79,42.82,3824190.0,42.9974,43.0374,42.7676,42.7976,3824190.0
2023-10-25 11:25:00,42.82,42.93,42.73,42.91,3487700.0,42.7976,42.9075,42.7076,42.8875,3487700.0
2023-10-25 11:30:00,42.9,42.98,42.82,42.9,2341690.0,42.8775,42.9575,42.7976,42.8775,2341690.0
2023-10-25 11:35:00,42.9,42.93,42.84,42.87,1720480.0,42.8775,42.9075,42.8175,42.8475,1720480.0
2023-10-25 11:40:00,42.86,42.89,42.72,42.82,2727770.0,42.8375,42.8675,42.6976,42.7976,2727770.0
2023-10-25 11:45:00,42.82,42.83,42.61,42.67,3350450.0,42.7976,42.8075,42.5877,42.6476,3350450.0
2023-10-25 11:50:00,42.68,42.68,42.51,42.57,3951050.0,42.6576,42.6576,42.4877,42.5477,3951050.0
2023-10-25 11:55:00,42.56,42.61,42.52,42.56,1999510.0,42.5377,42.5877,42.4977,42.5377,1999510.0
2023-10-25 12:00:00,42.55,42.62,42.53,42.58,2323760.0,42.5277,42.5977,42.5077,42.5577,2323760.0
2023-10-25 12:05:00,42.57,42.61,42.45,42.48,4080830.0,42.5477,42.5877,42.4277,42.4577,4080830.0
2023-10-25 12:10:00,42.48,42.54,42.42,42.52,2665200.0,42.4577,42.5177,42.3978,42.4977,2665200.0
2023-10-25 12:15:00,42.52,42.57,42.45,42.46,2599240.0,42.4977,42.5477,42.4277,42.4377,2599240.0
2023-10-25 12:20:00,42.46,42.52,42.37,42.5,3553430.0,42.4377,42.4977,42.3478,42.4777,3553430.0
2023-10-25 12:25:00,42.49,42.56,42.46,42.53,2153210.0,42.4677,42.5377,42.4377,42.5077,2153210.0
2023-10-25 12:30:00,42.53,42.64,42.5,42.57,2565300.0,42.5077,42.6176,42.4777,42.5477,2565300.0
2023-10-25 12:35:00,42.57,42.61,42.49,42.51,1876370.0,42.5477,42.5877,42.4677,42.4877,1876370.0
2023-10-25 12:40:00,42.5,42.52,42.29,42.32,3849420.0,42.4777,42.4977,42.2678,42.2978,3849420.0
2023-10-25 12:45:00,42.32,42.35,42.21,42.24,3476740.0,42.2978,42.3278,42.1879,42.2179,3476740.0
2023-10-25 12:50:00,42.25,42.35,42.23,42.32,2387950.0,42.2278,42.3278,42.2079,42.2978,2387950.0
2023-10-25 12:55:00,42.32,42.35,42.27,42.33,2676960.0,42.2978,42.3278,42.2478,42.3078,2676960.0
2023-10-25 13:00:00,42.33,42.39,42.12,42.15,4524490.0,42.3078,42.3678,42.0979,42.1279,4524490.0
2023-10-25 13:05:00,42.15,42.2,42.12,42.15,2424690.0,42.1279,42.1779,42.0979,42.1279,2424690.0
2023-10-25 13:10:00,42.15,42.22,42.09,42.2,3779330.0,42.1279,42.1979,42.0679,42.1779,3779330.0
2023-10-25 13:15:00,42.2,42.22,42.09,42.13,3141390.0,42.1779,42.1979,42.0679,42.1079,3141390.0
2023-10-25 13:20:00,42.13,42.15,42.07,42.13,2104040.0,42.1079,42.1279,42.0479,42.1079,2104040.0
2023-10-25 13:25:00,42.13,42.13,41.95,42.02,4237950.0,42.1079,42.1079,41.928,41.998,4237950.0
2023-10-25 13:30:00,42.02,42.02,41.91,41.98,2526680.0,41.998,41.998,41.888,41.958,2526680.0
2023-10-25 13:35:00,41.98,41.99,41.83,41.83,3417130.0,41.958,41.968,41.8081,41.8081,3417130.0
2023-10-25 13:40:00,41.84,41.85,41.72,41.73,4338740.0,41.8181,41.8281,41.6981,41.7081,4338740.0
2023-10-25 13:45:00,41.73,41.84,41.71,41.83,3420840.0,41.7081,41.8181,41.6881,41.8081,3420840.0
2023-10-25 13:50:00,41.83,41.9,41.79,41.85,3562190.0,41.8081,41.878,41.7681,41.8281,3562190.0
2023-10-25 13:55:00,41.86,42.02,41.85,41.99,4577420.0,41.8381,41.998,41.8281,41.968,4577420.0
2023-10-25 14:00:00,41.99,42.05,41.93,41.95,3802810.0,41.968,42.028,41.908,41.928,3802810.0
2023-10-25 14:05:00,41.94,42.05,41.94,42.01,2802310.0,41.918,42.028,41.918,41.988,2802310.0
2023-10-25 14:10:00,42.0,42.12,41.94,42.1,3103940.0,41.978,42.0979,41.918,42.0779,3103940.0
2023-10-25 14:15:00,42.1,42.12,42.06,42.09,2808830.0,42.0779,42.0979,42.0379,42.0679,2808830.0
2023-10-25 14:20:00,42.08,42.15,42.02,42.07,2783630.0,42.0579,42.1279,41.998,42.0479,2783630.0
2023-10-25 14:25:00,42.07,42.09,41.98,42.0,2033770.0,42.0479,42.0679,41.958,41.978,2033770.0
2023-10-25 14:30:00,41.99,42.07,41.91,41.92,2851740.0,41.968,42.0479,41.888,41.898,2851740.0
2023-10-25 14:35:00,41.92,41.93,41.73,41.74,4665830.0,41.898,41.908,41.7081,41.7181,4665830.0
2023-10-25 14:40:00,41.74,41.82,41.73,41.76,2795890.0,41.7181,41.7981,41.7081,41.7381,2795890.0
2023-10-25 14:45:00,41.75,41.81,41.65,41.67,3887510.0,41.7281,41.7881,41.6282,41.6482,3887510.0
2023-10-25 14:50:00,41.67,41.75,41.66,41.73,2733080.0,41.6482,41.7281,41.6382,41.7081,2733080.0
2023-10-25 14:55:00,41.73,41.81,41.72,41.75,2367260.0,41.7081,41.7881,41.6981,41.7281,2367260.0
2023-10-25 15:00:00,41.75,41.79,41.69,41.71,2651220.0,41.7281,41.7681,41.6681,41.6881,2651220.0
2023-10-25 15:05:00,41.71,41.71,41.56,41.63,4797490.0,41.6881,41.6881,41.5382,41.6082,4797490.0
2023-10-25 15:10:00,41.63,41.71,41.58,41.58,2871190.0,41.6082,41.6881,41.5582,41.5582,2871190.0
2023-10-25 15:15:00,41.58,41.7,41.58,41.63,2405470.0,41.5582,41.6781,41.5582,41.6082,2405470.0
2023-10-25 15:20:00,41.63,41.77,41.61,41.77,3507430.0,41.6082,41.7481,41.5882,41.7481,3507430.0
2023-10-25 15:25:00,41.76,41.86,41.73,41.86,3685170.0,41.7381,41.8381,41.7081,41.8381,3685170.0
2023-10-25 15:30:00,41.86,41.94,41.85,41.85,4120830.0,41.8381,41.918,41.8281,41.8281,4120830.0
2023-10-25 15:35:00,41.85,41.92,41.84,41.9,3195720.0,41.8281,41.898,41.8181,41.878,3195720.0
2023-10-25 15:40:00,41.89,41.9,41.74,41.74,3699120.0,41.868,41.878,41.7181,41.7181,3699120.0
2023-10-25 15:45:00,41.74,41.86,41.73,41.83,3284590.0,41.7181,41.8381,41.7081,41.8081,3284590.0
2023-10-25 15:50:00,41.82,41.84,41.67,41.68,5402130.0,41.7981,41.8181,41.6482,41.6581,5402130.0
2023-10-25 15:55:00,41.69,41.8,41.68,41.76,8282190.0,41.6681,41.7781,41.6581,41.7381,8282190.0
2023-10-26 09:30:00,41.87,42.26,41.6,41.98,15232670.0,41.848,42.2378,41.5782,41.958,15232670.0
2023-10-26 09:35:00,41.99,42.22,41.43,41.45,10111480.0,41.968,42.1979,41.4083,41.4283,10111480.0
2023-10-26 09:40:00,41.44,41.73,41.43,41.66,7070830.0,41.4183,41.7081,41.4083,41.6382,7070830.0
2023-10-26 09:45:00,41.66,41.74,41.28,41.32,6876850.0,41.6382,41.7181,41.2584,41.2983,6876850.0
2023-10-26 09:50:00,41.32,41.46,41.13,41.23,7221330.0,41.2983,41.4383,41.1084,41.2084,7221330.0
2023-10-26 09:55:00,41.23,41.29,41.01,41.19,6690990.0,41.2084,41.2684,40.9885,41.1684,6690990.0
2023-10-26 10:00:00,41.19,41.33,41.08,41.09,5782670.0,41.1684,41.3083,41.0585,41.0685,5782670.0
2023-10-26 10:05:00,41.1,41.3,40.93,40.94,5968020.0,41.0785,41.2783,40.9085,40.9185,5968020.0
2023-10-26 10:10:00,40.95,41.12,40.83,40.89,6896440.0,40.9285,41.0984,40.8086,40.8686,6896440.0
2023-10-26 10:15:00,40.9,41.03,40.76,40.77,6198860.0,40.8786,41.0085,40.7386,40.7486,6198860.0
2023-10-26 10:20:00,40.77,40.96,40.71,40.74,7809410.0,40.7486,40.9385,40.6887,40.7186,7809410.0
2023-10-26 10:25:00,40.74,41.09,40.68,41.02,8424780.0,40.7186,41.0685,40.6587,40.9985,8424780.0
2023-10-26 10:30:00,41.02,41.09,40.93,41.03,4818510.0,40.9985,41.0685,40.9085,41.0085,4818510.0
2023-10-26 10:35:00,41.03,41.08,40.75,40.76,4663440.0,41.0085,41.0585,40.7286,40.7386,4663440.0
2023-10-26 10:40:00,40.77,40.99,40.7,40.96,5408870.0,40.7486,40.9685,40.6787,40.9385,5408870.0
2023-10-26 10:45:00,40.96,41.21,40.93,41.13,6443480.0,40.9385,41.1884,40.9085,41.1084,6443480.0
2023-10-26 10:50:00,41.12,41.31,41.12,41.25,5205480.0,41.0984,41.2883,41.0984,41.2284,5205480.0
2023-10-26 10:55:00,41.24,41.33,41.07,41.13,4773200.0,41.2184,41.3083,41.0485,41.1084,4773200.0
2023-10-26 11:00:00,41.14,41.15,40.83,40.84,4169500.0,41.1184,41.1284,40.8086,40.8186,4169500.0
2023-10-26 11:05:00,40.84,40.87,40.75,40.84,4858450.0,40.8186,40.8486,40.7286,40.8186,4858450.0
2023-10-26 11:10:00,40.84,40.96,40.75,40.83,3949020.0,40.8186,40.9385,40.7286,40.8086,3949020.0
2023-10-26 11:15:00,40.81,40.83,40.65,40.72,6022730.0,40.7886,40.8086,40.6287,40.6987,6022730.0
2023-10-26 11:20:00,40.72,40.74,40.46,40.47,7834330.0,40.6987,40.7186,40.4388,40.4488,7834330.0
2023-10-26 11:25:00,40.47,40.55,40.4,40.41,5661210.0,40.4488,40.5287,40.3788,40.3888,5661210.0
2023-10-26 11:30:00,40.42,40.54,40.4,40.41,4880320.0,40.3988,40.5187,40.3788,40.3888,4880320.0
2023-10-26 11:35:00,40.41,40.5,40.33,40.44,5103890.0,40.3888,40.4788,40.3089,40.4188,5103890.0
2023-10-26 11:40:00,40.44,40.52,40.25,40.26,5250450.0,40.4188,40.4988,40.2289,40.2389,5250450.0
2023-10-26 11:45:00,40.26,40.45,40.25,40.45,4186170.0,40.2389,40.4288,40.2289,40.4288,4186170.0
2023-10-26 11:50:00,40.45,40.55,40.44,40.55,3973640.0,40.4288,40.5287,40.4188,40.5287,3973640.0
2023-10-26 11:55:00,40.55,40.68,40.53,40.61,4085380.0,40.5287,40.6587,40.5088,40.5887,4085380.0
2023-10-26 12:00:00,40.62,40.67,40.49,40.55,3222040.0,40.5987,40.6487,40.4688,40.5287,3222040.0
2023-10-26 12:05:00,40.55,40.58,40.4,40.41,2849960.0,40.5287,40.5587,40.3788,40.3888,2849960.0
2023-10-26 12:10:00,40.42,40.46,40.36,40.38,2598250.0,40.3988,40.4388,40.3388,40.3588,2598250.0
2023-10-26 12:15:00,40.37,40.38,40.12,40.13,6269000.0,40.3488,40.3588,40.099,40.109,6269000.0
2023-10-26 12:20:00,40.12,40.24,40.11,40.18,5116680.0,40.099,40.2189,40.089,40.1589,5116680.0
2023-10-26 12:25:00,40.17,40.28,40.15,40.24,3531290.0,40.1489,40.2589,40.129,40.2189,3531290.0
2023-10-26 12:30:00,40.24,40.24,40.17,40.18,2672120.0,40.2189,40.2189,40.1489,40.1589,2672120.0
2023-10-26 12:35:00,40.18,40.26,40.07,40.08,3611280.0,40.1589,40.2389,40.049,40.059,3611280.0
2023-10-26 12:40:00,40.08,40.25,40.05,40.13,4054080.0,40.059,40.2289,40.029,40.109,4054080.0
2023-10-26 12:45:00,40.14,40.14,40.02,40.02,4493910.0,40.119,40.119,39.999,39.999,4493910.0
2023-10-26 12:50:00,40.02,40.11,40.0,40.06,4070240.0,39.999,40.089,39.979,40.039,4070240.0
2023-10-26 12:55:00,40.06,40.15,40.04,40.06,2921780.0,40.039,40.129,40.019,40.039,2921780.0
2023-10-26 13:00:00,40.07,40.32,40.05,40.28,5600450.0,40.049,40.2989,40.029,40.2589,5600450.0
2023-10-26 13:05:00,40.28,40.42,40.26,40.35,5124630.0,40.2589,40.3988,40.2389,40.3288,5124630.0
2023-10-26 13:10:00,40.35,40.37,40.23,40.26,3361690.0,40.3288,40.3488,40.2089,40.2389,3361690.0
2023-10-26 13:15:00,40.26,40.32,40.2,40.22,2576060.0,40.2389,40.2989,40.1789,40.1989,2576060.0
2023-10-26 13:20:00,40.23,40.23,40.03,40.04,3702810.0,40.2089,40.2089,40.009,40.019,3702810.0
2023-10-26 13:25:00,40.04,40.14,40.03,40.08,2764400.0,40.019,40.119,40.009,40.059,2764400.0
2023-10-26 13:30:00,40.09,40.13,39.88,40.1,8525280.0,40.069,40.109,39.8591,40.079,8525280.0
2023-10-26 13:35:00,40.1,40.15,40.07,40.11,3914150.0,40.079,40.129,40.049,40.089,3914150.0
2023-10-26 13:40:00,40.12,40.32,40.1,40.29,4261930.0,40.099,40.2989,40.079,40.2689,4261930.0
2023-10-26 13:45:00,40.29,40.44,40.29,40.34,5026110.0,40.2689,40.4188,40.2689,40.3189,5026110.0
2023-10-26 13:50:00,40.34,40.38,40.21,40.26,3005340.0,40.3189,40.3588,40.1889,40.2389,3005340.0
2023-10-26 13:55:00,40.26,40.44,40.19,40.43,4912330.0,40.2389,40.4188,40.1689,40.4088,4912330.0
2023-10-26 14:00:00,40.44,40.52,40.37,40.38,5092540.0,40.4188,40.4988,40.3488,40.3588,5092540.0
2023-10-26 14:05:00,40.38,40.49,40.37,40.38,2899600.0,40.3588,40.4688,40.3488,40.3588,2899600.0
2023-10-26 14:10:00,40.38,40.52,40.37,40.46,2949970.0,40.3588,40.4988,40.3488,40.4388,2949970.0
2023-10-26 14:15:00,40.46,40.49,40.33,40.4,3116420.0,40.4388,40.4688,40.3089,40.3788,3116420.0
2023-10-26 14:20:00,40.41,40.45,40.35,40.38,2262130.0,40.3888,40.4288,40.3288,40.3588,2262130.0
2023-10-26 14:25:00,40.38,40.57,40.28,40.57,4165020.0,40.3588,40.5487,40.2589,40.5487,4165020.0
2023-10-26 14:30:00,40.56,40.73,40.49,40.7,4729280.0,40.5387,40.7086,40.4688,40.6787,4729280.0
2023-10-26 14:35:00,40.69,40.7,40.59,40.62,3938280.0,40.6687,40.6787,40.5687,40.5987,3938280.0
2023-10-26 14:40:00,40.63,40.68,40.56,40.56,2438100.0,40.6087,40.6587,40.5387,40.5387,2438100.0
2023-10-26 14:45:00,40.57,40.77,40.55,40.72,3931690.0,40.5487,40.7486,40.5287,40.6987,3931690.0
2023-10-26 14:50:00,40.72,40.86,40.67,40.83,4197310.0,40.6987,40.8386,40.6487,40.8086,4197310.0
2023-10-26 14:55:00,40.83,40.92,40.79,40.92,3838910.0,40.8086,40.8985,40.7686,40.8985,3838910.0
2023-10-26 15:00:00,40.91,40.99,40.82,40.9,5300750.0,40.8886,40.9685,40.7986,40.8786,5300750.0
2023-10-26 15:05:00,40.9,40.91,40.76,40.79,3560960.0,40.8786,40.8886,40.7386,40.7686,3560960.0
2023-10-26 15:10:00,40.8,40.81,40.62,40.65,4053800.0,40.7786,40.7886,40.5987,40.6287,4053800.0
2023-10-26 15:15:00,40.64,40.75,40.61,40.71,2800470.0,40.6187,40.7286,40.5887,40.6887,2800470.0
2023-10-26 15:20:00,40.71,40.75,40.64,40.71,2471640.0,40.6887,40.7286,40.6187,40.6887,2471640.0
2023-10-26 15:25:00,40.71,40.8,40.68,40.74,2721030.0,40.6887,40.7786,40.6587,40.7186,2721030.0
2023-10-26 15:30:00,40.73,40.73,40.56,40.59,3571570.0,40.7086,40.7086,40.5387,40.5687,3571570.0
2023-10-26 15:35:00,40.58,40.59,40.43,40.46,4477840.0,40.5587,40.5687,40.4088,40.4388,4477840.0
2023-10-26 15:40:00,40.46,40.47,40.34,40.35,3647960.0,40.4388,40.4488,40.3189,40.3288,3647960.0
2023-10-26 15:45:00,40.34,40.35,40.24,40.31,4897050.0,40.3189,40.3288,40.2189,40.2889,4897050.0
2023-10-26 15:50:00,40.32,40.47,40.29,40.33,5594620.0,40.2989,40.4488,40.2689,40.3089,5594620.0
2023-10-26 15:55:00,40.33,40.36,40.27,40.27,8402520.0,40.3089,40.3388,40.2489,40.2489,8402520.0
2023-10-27 09:30:00,41.13,41.21,40.75,40.88,12639500.0,41.1084,41.1884,40.7286,40.8586,12639500.0
2023-10-27 09:35:00,40.88,41.02,40.68,40.76,9007070.0,40.8586,40.9985,40.6587,40.7386,9007070.0
2023-10-27 09:40:00,40.77,40.95,40.58,40.91,8571850.0,40.7486,40.9285,40.5587,40.8886,8571850.0
2023-10-27 09:45:00,40.9,40.94,40.66,40.7,5886110.0,40.8786,40.9185,40.6387,40.6787,5886110.0
2023-10-27 09:50:00,40.69,40.93,40.67,40.68,5923190.0,40.6687,40.9085,40.6487,40.6587,5923190.0
2023-10-27 09:55:00,40.67,40.87,40.66,40.79,4821940.0,40.6487,40.8486,40.6387,40.7686,4821940.0
2023-10-27 10:00:00,40.77,40.78,40.48,40.71,8199600.0,40.7486,40.7586,40.4588,40.6887,8199600.0
2023-10-27 10:05:00,40.71,40.85,40.55,40.61,7311260.0,40.6887,40.8286,40.5287,40.5887,7311260.0
2023-10-27 10:10:00,40.6,40.92,40.59,40.8,6047870.0,40.5787,40.8985,40.5687,40.7786,6047870.0
2023-10-27 10:15:00,40.79,40.82,40.63,40.69,4950280.0,40.7686,40.7986,40.6087,40.6687,4950280.0
2023-10-27 10:20:00,40.7,40.84,40.65,40.79,3805460.0,40.6787,40.8186,40.6287,40.7686,3805460.0
2023-10-27 10:25:00,40.77,40.9,40.66,40.72,5302560.0,40.7486,40.8786,40.6387,40.6987,5302560.0
2023-10-27 10:30:00,40.72,40.79,40.65,40.7,4286920.0,40.6987,40.7686,40.6287,40.6787,4286920.0
2023-10-27 10:35:00,40.71,40.84,40.6,40.62,5127950.0,40.6887,40.8186,40.5787,40.5987,5127950.0
2023-10-27 10:40:00,40.62,40.66,40.42,40.44,5515790.0,40.5987,40.6387,40.3988,40.4188,5515790.0
2023-10-27 10:45:00,40.44,40.56,40.43,40.48,4347200.0,40.4188,40.5387,40.4088,40.4588,4347200.0
2023-10-27 10:50:00,40.49,40.64,40.48,40.55,4122870.0,40.4688,40.6187,40.4588,40.5287,4122870.0
2023-10-27 10:55:00,40.55,40.63,40.54,40.57,2777780.0,40.5287,40.6087,40.5187,40.5487,2777780.0
2023-10-27 11:00:00,40.58,40.61,40.49,40.54,2817530.0,40.5587,40.5887,40.4688,40.5187,2817530.0
2023-10-27 11:05:00,40.53,40.65,40.51,40.61,2855570.0,40.5088,40.6287,40.4888,40.5887,2855570.0
2023-10-27 11:10:00,40.61,40.74,40.59,40.73,4056510.0,40.5887,40.7186,40.5687,40.7086,4056510.0
2023-10-27 11:15:00,40.73,40.96,40.72,40.86,7240900.0,40.7086,40.9385,40.6987,40.8386,7240900.0
2023-10-27 11:20:00,40.85,41.04,40.81,40.98,5698950.0,40.8286,41.0185,40.7886,40.9585,5698950.0
2023-10-27 11:25:00,40.98,41.02,40.94,40.96,3169040.0,40.9585,40.9985,40.9185,40.9385,3169040.0
2023-10-27 11:30:00,40.97,40.98,40.81,40.82,4421400.0,40.9485,40.9585,40.7886,40.7986,4421400.0
2023-10-27 11:35:00,40.83,40.97,40.82,40.91,3976780.0,40.8086,40.9485,40.7986,40.8886,3976780.0
2023-10-27 11:40:00,40.92,40.94,40.78,40.8,3769270.0,40.8985,40.9185,40.7586,40.7786,3769270.0
2023-10-27 11:45:00,40.8,40.82,40.7,40.79,3237870.0,40.7786,40.7986,40.6787,40.7686,3237870.0
2023-10-27 11:50:00,40.79,40.87,40.76,40.8,2915440.0,40.7686,40.8486,40.7386,40.7786,2915440.0
2023-10-27 11:55:00,40.81,40.9,40.78,40.89,2526440.0,40.7886,40.8786,40.7586,40.8686,2526440.0
2023-10-27 12:00:00,40.88,40.93,40.8,40.87,3157370.0,40.8586,40.9085,40.7786,40.8486,3157370.0
2023-10-27 12:05:00,40.87,40.96,40.86,40.93,2742010.0,40.8486,40.9385,40.8386,40.9085,2742010.0
2023-10-27 12:10:00,40.93,40.94,40.77,40.79,2181170.0,40.9085,40.9185,40.7486,40.7686,2181170.0
2023-10-27 12:15:00,40.8,40.89,40.77,40.88,2135980.0,40.7786,40.8686,40.7486,40.8586,2135980.0
2023-10-27 12:20:00,40.89,40.9,40.81,40.84,1254830.0,40.8686,40.8786,40.7886,40.8186,1254830.0
2023-10-27 12:25:00,40.84,40.86,40.69,40.77,2844530.0,40.8186,40.8386,40.6687,40.7486,2844530.0
2023-10-27 12:30:00,40.77,40.83,40.74,40.82,1850380.0,40.7486,40.8086,40.7186,40.7986,1850380.0
2023-10-27 12:35:00,40.82,40.91,40.81,40.85,1906580.0,40.7986,40.8886,40.7886,40.8286,1906580.0
2023-10-27 12:40:00,40.85,40.86,40.75,40.77,1228010.0,40.8286,40.8386,40.7286,40.7486,1228010.0
2023-10-27 12:45:00,40.77,40.77,40.66,40.7,2319590.0,40.7486,40.7486,40.6387,40.6787,2319590.0
2023-10-27 12:50:00,40.7,40.71,40.63,40.68,1678320.0,40.6787,40.6887,40.6087,40.6587,1678320.0
2023-10-27 12:55:00,40.67,40.67,40.6,40.62,1739110.0,40.6487,40.6487,40.5787,40.5987,1739110.0
2023-10-27 13:00:00,40.62,40.64,40.55,40.56,2046030.0,40.5987,40.6187,40.5287,40.5387,2046030.0
2023-10-27 13:05:00,40.56,40.56,40.38,40.43,4654150.0,40.5387,40.5387,40.3588,40.4088,4654150.0
2023-10-27 13:10:00,40.44,40.49,40.39,40.43,3152730.0,40.4188,40.4688,40.3688,40.4088,3152730.0
2023-10-27 13:15:00,40.44,40.49,40.38,40.43,2620180.0,40.4188,40.4688,40.3588,40.4088,2620180.0
2023-10-27 13:20:00,40.44,40.5,40.38,40.48,2776090.0,40.4188,40.4788,40.3588,40.4588,2776090.0
2023-10-27 13:25:00,40.48,40.56,40.44,40.49,3401090.0,40.4588,40.5387,40.4188,40.4688,3401090.0
2023-10-27 13:30:00,40.49,40.49,40.36,40.43,3275750.0,40.4688,40.4688,40.3388,40.4088,3275750.0
2023-10-27 13:35:00,40.43,40.5,40.35,40.37,2934920.0,40.4088,40.4788,40.3288,40.3488,2934920.0
2023-10-27 13:40:00,40.37,40.43,40.29,40.36,3720420.0,40.3488,40.4088,40.2689,40.3388,3720420.0
2023-10-27 13:45:00,40.37,40.39,40.31,40.34,2017890.0,40.3488,40.3688,40.2889,40.3189,2017890.0
2023-10-27 13:50:00,40.34,40.43,40.25,40.25,2242280.0,40.3189,40.4088,40.2289,40.2289,2242280.0
2023-10-27 13:55:00,40.25,40.26,40.16,40.23,4589560.0,40.2289,40.2389,40.1389,40.2089,4589560.0
2023-10-27 14:00:00,40.22,40.26,40.16,40.21,2242780.0,40.1989,40.2389,40.1389,40.1889,2242780.0
2023-10-27 14:05:00,40.2,40.22,40.08,40.09,4080240.0,40.1789,40.1989,40.059,40.069,4080240.0
2023-10-27 14:10:00,40.08,40.18,40.05,40.14,3670860.0,40.059,40.1589,40.029,40.119,3670860.0
2023-10-27 14:15:00,40.14,40.26,40.14,40.18,4000150.0,40.119,40.2389,40.119,40.1589,4000150.0
2023-10-27 14:20:00,40.17,40.18,40.02,40.07,4453960.0,40.1489,40.1589,39.999,40.049,4453960.0
2023-10-27 14:25:00,40.07,40.13,40.04,40.12,2495340.0,40.049,40.109,40.019,40.099,2495340.0
2023-10-27 14:30:00,40.13,40.31,40.08,40.23,4569420.0,40.109,40.2889,40.059,40.2089,4569420.0
2023-10-27 14:35:00,40.24,40.38,40.22,40.34,3556010.0,40.2189,40.3588,40.1989,40.3189,3556010.0
2023-10-27 14:40:00,40.34,40.38,40.29,40.36,3351930.0,40.3189,40.3588,40.2689,40.3388,3351930.0
2023-10-27 14:45:00,40.35,40.41,40.21,40.23,3910280.0,40.3288,40.3888,40.1889,40.2089,3910280.0
2023-10-27 14:50:00,40.23,40.3,40.18,40.26,2503410.0,40.2089,40.2789,40.1589,40.2389,2503410.0
2023-10-27 14:55:00,40.26,40.27,40.14,40.19,2816310.0,40.2389,40.2489,40.119,40.1689,2816310.0
2023-10-27 15:00:00,40.19,40.25,40.16,40.17,2965290.0,40.1689,40.2289,40.1389,40.1489,2965290.0
2023-10-27 15:05:00,40.18,40.29,40.16,40.26,2864800.0,40.1589,40.2689,40.1389,40.2389,2864800.0
2023-10-27 15:10:00,40.26,40.33,40.22,40.25,2883160.0,40.2389,40.3089,40.1989,40.2289,2883160.0
2023-10-27 15:15:00,40.25,40.36,40.24,40.3,3485190.0,40.2289,40.3388,40.2189,40.2789,3485190.0
2023-10-27 15:20:00,40.3,40.35,40.24,40.3,3542220.0,40.2789,40.3288,40.2189,40.2789,3542220.0
2023-10-27 15:25:00,40.3,40.39,40.28,40.36,3424080.0,40.2789,40.3688,40.2589,40.3388,3424080.0
2023-10-27 15:30:00,40.36,40.41,40.25,40.28,4266660.0,40.3388,40.3888,40.2289,40.2589,4266660.0
2023-10-27 15:35:00,40.27,40.28,40.21,40.21,2982810.0,40.2489,40.2589,40.1889,40.1889,2982810.0
2023-10-27 15:40:00,40.21,40.32,40.2,40.28,4157560.0,40.1889,40.2989,40.1789,40.2589,4157560.0
2023-10-27 15:45:00,40.28,40.37,40.27,40.34,4553180.0,40.2589,40.3488,40.2489,40.3189,4553180.0
2023-10-27 15:50:00,40.34,40.43,40.28,40.39,4840530.0,40.3189,40.4088,40.2589,40.3688,4840530.0
2023-10-27 15:55:00,40.39,40.54,40.39,40.51,8310740.0,40.3688,40.5187,40.3688,40.4888,8310740.0
2023-10-30 09:30:00,41.08,41.32,40.89,41.31,12064470.0,41.0585,41.2983,40.8686,41.2883,12064470.0
2023-10-30 09:35:00,41.31,41.34,41.15,41.3,6895670.0,41.2883,41.3183,41.1284,41.2783,6895670.0
2023-10-30 09:40:00,41.31,41.32,41.14,41.25,4831950.0,41.2883,41.2983,41.1184,41.2284,4831950.0
2023-10-30 09:45:00,41.26,41.72,41.26,41.68,9048220.0,41.2384,41.6981,41.2384,41.6581,9048220.0
2023-10-30 09:50:00,41.68,41.77,41.55,41.57,7160760.0,41.6581,41.7481,41.5282,41.5482,7160760.0
2023-10-30 09:55:00,41.57,41.72,41.51,41.54,4681580.0,41.5482,41.6981,41.4882,41.5182,4681580.0
2023-10-30 10:00:00,41.55,41.59,41.39,41.49,4586670.0,41.5282,41.5682,41.3683,41.4682,4586670.0
2023-10-30 10:05:00,41.48,41.56,41.44,41.53,3800240.0,41.4583,41.5382,41.4183,41.5082,3800240.0
2023-10-30 10:10:00,41.52,41.57,41.37,41.47,4338380.0,41.4982,41.5482,41.3483,41.4483,4338380.0
2023-10-30 10:15:00,41.49,41.5,41.2,41.26,5503050.0,41.4682,41.4782,41.1784,41.2384,5503050.0
2023-10-30 10:20:00,41.26,41.27,41.03,41.06,5200260.0,41.2384,41.2484,41.0085,41.0385,5200260.0
2023-10-30 10:25:00,41.06,41.1,40.91,40.95,5128690.0,41.0385,41.0785,40.8886,40.9285,5128690.0
2023-10-30 10:30:00,40.94,40.95,40.82,40.87,4443720.0,40.9185,40.9285,40.7986,40.8486,4443720.0
2023-10-30 10:35:00,40.87,41.03,40.84,40.92,5261430.0,40.8486,41.0085,40.8186,40.8985,5261430.0
2023-10-30 10:40:00,40.93,41.01,40.7,40.7,3884520.0,40.9085,40.9885,40.6787,40.6787,3884520.0
2023-10-30 10:45:00,40.71,40.84,40.63,40.79,4772290.0,40.6887,40.8186,40.6087,40.7686,4772290.0
2023-10-30 10:50:00,40.78,41.0,40.75,40.93,4404410.0,40.7586,40.9785,40.7286,40.9085,4404410.0
2023-10-30 10:55:00,40.93,40.95,40.78,40.83,3120000.0,40.9085,40.9285,40.7586,40.8086,3120000.0
2023-10-30 11:00:00,40.83,40.99,40.83,40.94,4140710.0,40.8086,40.9685,40.8086,40.9185,4140710.0
2023-10-30 11:05:00,40.93,40.99,40.81,40.86,3407760.0,40.9085,40.9685,40.7886,40.8386,3407760.0
2023-10-30 11:10:00,40.86,40.96,40.8,40.81,2976590.0,40.8386,40.9385,40.7786,40.7886,2976590.0
2023-10-30 11:15:00,40.82,40.88,40.73,40.87,2747090.0,40.7986,40.8586,40.7086,40.8486,2747090.0
2023-10-30 11:20:00,40.87,40.93,40.67,40.7,3570480.0,40.8486,40.9085,40.6487,40.6787,3570480.0
2023-10-30 11:25:00,40.7,40.75,40.61,40.73,3235620.0,40.6787,40.7286,40.5887,40.7086,3235620.0
2023-10-30 11:30:00,40.74,40.82,40.66,40.74,2730660.0,40.7186,40.7986,40.6387,40.7186,2730660.0
2023-10-30 11:35:00,40.74,40.86,40.7,40.7,2348290.0,40.7186,40.8386,40.6787,40.6787,2348290.0
2023-10-30 11:40:00,40.71,40.81,40.68,40.8,1780100.0,40.6887,40.7886,40.6587,40.7786,1780100.0
2023-10-30 11:45:00,40.81,40.87,40.76,40.84,1804560.0,40.7886,40.8486,40.7386,40.8186,1804560.0
2023-10-30 11:50:00,40.86,41.03,40.8,41.01,3808420.0,40.8386,41.0085,40.7786,40.9885,3808420.0
2023-10-30 11:55:00,41.0,41.07,40.94,41.06,2632250.0,40.9785,41.0485,40.9185,41.0385,2632250.0
2023-10-30 12:00:00,41.05,41.09,40.95,40.99,2826170.0,41.0285,41.0685,40.9285,40.9685,2826170.0
2023-10-30 12:05:00,40.97,41.0,40.83,40.91,2250840.0,40.9485,40.9785,40.8086,40.8886,2250840.0
2023-10-30 12:10:00,40.91,40.95,40.85,40.92,2284900.0,40.8886,40.9285,40.8286,40.8985,2284900.0
2023-10-30 12:15:00,40.91,40.96,40.79,40.8,2533440.0,40.8886,40.9385,40.7686,40.7786,2533440.0
2023-10-30 12:20:00,40.81,40.81,40.69,40.72,2324080.0,40.7886,40.7886,40.6687,40.6987,2324080.0
2023-10-30 12:25:00,40.72,40.76,40.67,40.7,2595120.0,40.6987,40.7386,40.6487,40.6787,2595120.0
2023-10-30 12:30:00,40.7,40.84,40.69,40.82,2653830.0,40.6787,40.8186,40.6687,40.7986,2653830.0
2023-10-30 12:35:00,40.82,40.88,40.74,40.75,2980040.0,40.7986,40.8586,40.7186,40.7286,2980040.0
2023-10-30 12:40:00,40.75,40.78,40.57,40.6,3685810.0,40.7286,40.7586,40.5487,40.5787,3685810.0
2023-10-30 12:45:00,40.6,40.64,40.54,40.63,3205270.0,40.5787,40.6187,40.5187,40.6087,3205270.0
2023-10-30 12:50:00,40.63,40.7,40.57,40.58,2376390.0,40.6087,40.6787,40.5487,40.5587,2376390.0
2023-10-30 12:55:00,40.59,40.64,40.48,40.58,3029160.0,40.5687,40.6187,40.4588,40.5587,3029160.0
2023-10-30 13:00:00,40.58,40.65,40.49,40.63,2500820.0,40.5587,40.6287,40.4688,40.6087,2500820.0
2023-10-30 13:05:00,40.63,40.7,40.61,40.67,1654990.0,40.6087,40.6787,40.5887,40.6487,1654990.0
2023-10-30 13:10:00,40.66,40.69,40.54,40.58,2284180.0,40.6387,40.6687,40.5187,40.5587,2284180.0
2023-10-30 13:15:00,40.58,40.64,40.57,40.6,1598240.0,40.5587,40.6187,40.5487,40.5787,1598240.0
2023-10-30 13:20:00,40.59,40.79,40.57,40.78,3476820.0,40.5687,40.7686,40.5487,40.7586,3476820.0
2023-10-30 13:25:00,40.77,40.91,40.75,40.86,3085490.0,40.7486,40.8886,40.7286,40.8386,3085490.0
2023-10-30 13:30:00,40.87,40.93,40.85,40.87,3147180.0,40.8486,40.9085,40.8286,40.8486,3147180.0
2023-10-30 13:35:00,40.86,40.91,40.82,40.86,2386390.0,40.8386,40.8886,40.7986,40.8386,2386390.0
2023-10-30 13:40:00,40.85,40.97,40.85,40.95,3180760.0,40.8286,40.9485,40.8286,40.9285,3180760.0
2023-10-30 13:45:00,40.94,41.02,40.92,40.99,2956620.0,40.9185,40.9985,40.8985,40.9685,2956620.0
2023-10-30 13:50:00,41.0,41.2,40.98,41.17,4209130.0,40.9785,41.1784,40.9585,41.1484,4209130.0
2023-10-30 13:55:00,41.17,41.21,41.11,41.19,4200850.0,41.1484,41.1884,41.0884,41.1684,4200850.0
2023-10-30 14:00:00,41.19,41.21,41.14,41.17,2891140.0,41.1684,41.1884,41.1184,41.1484,2891140.0
2023-10-30 14:05:00,41.17,41.18,41.04,41.05,4124470.0,41.1484,41.1584,41.0185,41.0285,4124470.0
2023-10-30 14:10:00,41.04,41.09,40.97,40.99,2404710.0,41.0185,41.0685,40.9485,40.9685,2404710.0
2023-10-30 14:15:00,40.97,41.09,40.96,41.06,2804960.0,40.9485,41.0685,40.9385,41.0385,2804960.0
2023-10-30 14:20:00,41.06,41.16,41.03,41.13,3852440.0,41.0385,41.1384,41.0085,41.1084,3852440.0
2023-10-30 14:25:00,41.13,41.15,41.05,41.09,2523710.0,41.1084,41.1284,41.0285,41.0685,2523710.0
2023-10-30 14:30:00,41.09,41.2,41.07,41.17,2244040.0,41.0685,41.1784,41.0485,41.1484,2244040.0
2023-10-30 14:35:00,41.16,41.27,41.13,41.23,3940580.0,41.1384,41.2484,41.1084,41.2084,3940580.0
2023-10-30 14:40:00,41.23,41.34,41.22,41.33,3107120.0,41.2084,41.3183,41.1984,41.3083,3107120.0
2023-10-30 14:45:00,41.33,41.37,41.27,41.35,3773570.0,41.3083,41.3483,41.2484,41.3283,3773570.0
2023-10-30 14:50:00,41.35,41.37,41.22,41.26,3046950.0,41.3283,41.3483,41.1984,41.2384,3046950.0
2023-10-30 14:55:00,41.26,41.34,41.22,41.31,2574750.0,41.2384,41.3183,41.1984,41.2883,2574750.0
2023-10-30 15:00:00,41.33,41.44,41.23,41.36,4098770.0,41.3083,41.4183,41.2084,41.3383,4098770.0
2023-10-30 15:05:00,41.36,41.41,41.27,41.31,2881010.0,41.3383,41.3883,41.2484,41.2883,2881010.0
2023-10-30 15:10:00,41.31,41.35,41.24,41.33,2515260.0,41.2883,41.3283,41.2184,41.3083,2515260.0
2023-10-30 15:15:00,41.34,41.35,41.28,41.32,2081000.0,41.3183,41.3283,41.2584,41.2983,2081000.0
2023-10-30 15:20:00,41.33,41.5,41.29,41.49,3631010.0,41.3083,41.4782,41.2684,41.4682,3631010.0
2023-10-30 15:25:00,41.49,41.49,41.34,41.36,2983000.0,41.4682,41.4682,41.3183,41.3383,2983000.0
2023-10-30 15:30:00,41.36,41.44,41.36,41.41,2336860.0,41.3383,41.4183,41.3383,41.3883,2336860.0
2023-10-30 15:35:00,41.41,41.44,41.32,41.33,3163660.0,41.3883,41.4183,41.2983,41.3083,3163660.0
2023-10-30 15:40:00,41.33,41.34,41.23,41.28,3619000.0,41.3083,41.3183,41.2084,41.2584,3619000.0
2023-10-30 15:45:00,41.27,41.28,41.2,41.21,3275770.0,41.2484,41.2584,41.1784,41.1884,3275770.0
2023-10-30 15:50:00,41.23,41.23,41.15,41.18,4891010.0,41.2084,41.2084,41.1284,41.1584,4891010.0
2023-10-30 15:55:00,41.18,41.25,41.13,41.16,5651900.0,41.1584,41.2284,41.1084,41.1384,5651900.0
2023-10-31 09:30:00,40.42,40.52,39.92,39.96,15957730.0,40.3988,40.4988,39.8991,39.9391,15957730.0
2023-10-31 09:35:00,39.97,40.0,39.3,39.57,22706020.0,39.949,39.979,39.2794,39.5493,22706020.0
2023-10-31 09:40:00,39.57,39.58,39.23,39.36,12747250.0,39.5493,39.5592,39.2094,39.3394,12747250.0
2023-10-31 09:45:00,39.36,39.62,39.36,39.6,11152360.0,39.3394,39.5992,39.3394,39.5792,11152360.0
2023-10-31 09:50:00,39.6,39.76,39.41,39.75,9216390.0,39.5792,39.7392,39.3893,39.7292,9216390.0
2023-10-31 09:55:00,39.75,39.78,39.58,39.65,7073760.0,39.7292,39.7591,39.5592,39.6292,7073760.0
2023-10-31 10:00:00,39.64,39.85,39.56,39.64,9124330.0,39.6192,39.8291,39.5393,39.6192,9124330.0
2023-10-31 10:05:00,39.64,39.74,39.51,39.71,6405130.0,39.6192,39.7192,39.4893,39.6892,6405130.0
2023-10-31 10:10:00,39.7,39.84,39.7,39.8,7254850.0,39.6792,39.8191,39.6792,39.7791,7254850.0
2023-10-31 10:15:00,39.79,39.9,39.69,39.78,8209630.0,39.7691,39.8791,39.6692,39.7591,8209630.0
2023-10-31 10:20:00,39.78,39.98,39.74,39.91,6934610.0,39.7591,39.959,39.7192,39.8891,6934610.0
2023-10-31 10:25:00,39.9,39.92,39.76,39.89,5825550.0,39.8791,39.8991,39.7392,39.8691,5825550.0
2023-10-31 10:30:00,39.89,39.96,39.75,39.75,4911160.0,39.8691,39.9391,39.7292,39.7292,4911160.0
2023-10-31 10:35:00,39.76,39.76,39.51,39.52,7480750.0,39.7392,39.7392,39.4893,39.4993,7480750.0
2023-10-31 10:40:00,39.51,40.02,39.51,40.0,8581100.0,39.4893,39.999,39.4893,39.979,8581100.0
2023-10-31 10:45:00,39.99,40.08,39.9,39.93,7410130.0,39.969,40.059,39.8791,39.9091,7410130.0
2023-10-31 10:50:00,39.94,40.22,39.93,40.18,7810640.0,39.9191,40.1989,39.9091,40.1589,7810640.0
2023-10-31 10:55:00,40.18,40.29,40.09,40.25,5975490.0,40.1589,40.2689,40.069,40.2289,5975490.0
2023-10-31 11:00:00,40.26,40.35,40.19,40.26,7090930.0,40.2389,40.3288,40.1689,40.2389,7090930.0
2023-10-31 11:05:00,40.26,40.34,40.21,40.25,4888180.0,40.2389,40.3189,40.1889,40.2289,4888180.0
2023-10-31 11:10:00,40.25,40.26,40.1,40.21,4777580.0,40.2289,40.2389,40.079,40.1889,4777580.0
2023-10-31 11:15:00,40.22,40.24,40.11,40.22,3599870.0,40.1989,40.2189,40.089,40.1989,3599870.0
2023-10-31 11:20:00,40.23,40.23,40.09,40.14,4082270.0,40.2089,40.2089,40.069,40.119,4082270.0
2023-10-31 11:25:00,40.14,40.28,40.11,40.15,4820100.0,40.119,40.2589,40.089,40.129,4820100.0
2023-10-31 11:30:00,40.15,40.33,40.1,40.31,4748040.0,40.129,40.3089,40.079,40.2889,4748040.0
2023-10-31 11:35:00,40.31,40.34,40.24,40.28,2825030.0,40.2889,40.3189,40.2189,40.2589,2825030.0
2023-10-31 11:40:00,40.28,40.3,40.11,40.16,3265730.0,40.2589,40.2789,40.089,40.1389,3265730.0
2023-10-31 11:45:00,40.15,40.17,40.02,40.05,3568650.0,40.129,40.1489,39.999,40.029,3568650.0
2023-10-31 11:50:00,40.05,40.14,40.03,40.07,3301750.0,40.029,40.119,40.009,40.049,3301750.0
2023-10-31 11:55:00,40.08,40.26,40.07,40.25,4221380.0,40.059,40.2389,40.049,40.2289,4221380.0
2023-10-31 12:00:00,40.25,40.27,40.17,40.19,3141850.0,40.2289,40.2489,40.1489,40.1689,3141850.0
2023-10-31 12:05:00,40.19,40.28,40.15,40.25,3201140.0,40.1689,40.2589,40.129,40.2289,3201140.0
2023-10-31 12:10:00,40.25,40.26,40.1,40.12,3308580.0,40.2289,40.2389,40.079,40.099,3308580.0
2023-10-31 12:15:00,40.12,40.17,40.05,40.09,2603540.0,40.099,40.1489,40.029,40.069,2603540.0
2023-10-31 12:20:00,40.1,40.17,40.04,40.15,2548090.0,40.079,40.1489,40.019,40.129,2548090.0
2023-10-31 12:25:00,40.14,40.21,40.11,40.19,2670380.0,40.119,40.1889,40.089,40.1689,2670380.0
2023-10-31 12:30:00,40.19,40.28,40.18,40.21,3333140.0,40.1689,40.2589,40.1589,40.1889,3333140.0
2023-10-31 12:35:00,40.22,40.3,40.06,40.3,4817660.0,40.1989,40.2789,40.039,40.2789,4817660.0
2023-10-31 12:40:00,40.3,40.34,40.25,40.27,3009080.0,40.2789,40.3189,40.2289,40.2489,3009080.0
2023-10-31 12:45:00,40.28,40.38,40.26,40.37,2890020.0,40.2589,40.3588,40.2389,40.3488,2890020.0
2023-10-31 12:50:00,40.38,40.4,40.27,40.3,3194310.0,40.3588,40.3788,40.2489,40.2789,3194310.0
2023-10-31 12:55:00,40.29,40.38,40.29,40.35,1787970.0,40.2689,40.3588,40.2689,40.3288,1787970.0
2023-10-31 13:00:00,40.36,40.39,40.27,40.31,2987960.0,40.3388,40.3688,40.2489,40.2889,2987960.0
2023-10-31 13:05:00,40.31,40.38,40.31,40.37,2114310.0,40.2889,40.3588,40.2889,40.3488,2114310.0
2023-10-31 13:10:00,40.37,40.37,40.23,40.3,2555370.0,40.3488,40.3488,40.2089,40.2789,2555370.0
2023-10-31 13:15:00,40.3,40.36,40.3,40.31,1589920.0,40.2789,40.3388,40.2789,40.2889,1589920.0
2023-10-31 13:20:00,40.31,40.36,40.26,40.28,1827930.0,40.2889,40.3388,40.2389,40.2589,1827930.0
2023-10-31 13:25:00,40.29,40.29,40.2,40.24,2477770.0,40.2689,40.2689,40.1789,40.2189,2477770.0
2023-10-31 13:30:00,40.26,40.33,40.23,40.32,2670510.0,40.2389,40.3089,40.2089,40.2989,2670510.0
2023-10-31 13:35:00,40.31,40.41,40.29,40.39,3181300.0,40.2889,40.3888,40.2689,40.3688,3181300.0
2023-10-31 13:40:00,40.39,40.54,40.36,40.51,5053920.0,40.3688,40.5187,40.3388,40.4888,5053920.0
2023-10-31 13:45:00,40.5,40.5,40.44,40.46,2939520.0,40.4788,40.4788,40.4188,40.4388,2939520.0
2023-10-31 13:50:00,40.47,40.61,40.44,40.58,4601670.0,40.4488,40.5887,40.4188,40.5587,4601670.0
2023-10-31 13:55:00,40.58,40.65,40.55,40.63,3390050.0,40.5587,40.6287,40.5287,40.6087,3390050.0
2023-10-31 14:00:00,40.64,40.67,40.59,40.64,3782860.0,40.6187,40.6487,40.5687,40.6187,3782860.0
2023-10-31 14:05:00,40.63,40.64,40.57,40.58,3204140.0,40.6087,40.6187,40.5487,40.5587,3204140.0
2023-10-31 14:10:00,40.6,40.64,40.55,40.59,2805320.0,40.5787,40.6187,40.5287,40.5687,2805320.0
2023-10-31 14:15:00,40.59,40.65,40.54,40.56,3386320.0,40.5687,40.6287,40.5187,40.5387,3386320.0
2023-10-31 14:20:00,40.57,40.57,40.48,40.5,2973550.0,40.5487,40.5487,40.4588,40.4788,2973550.0
2023-10-31 14:25:00,40.51,40.51,40.42,40.42,2708530.0,40.4888,40.4888,40.3988,40.3988,2708530.0
2023-10-31 14:30:00,40.42,40.55,40.41,40.52,3412440.0,40.3988,40.5287,40.3888,40.4988,3412440.0
2023-10-31 14:35:00,40.52,40.61,40.51,40.58,2824180.0,40.4988,40.5887,40.4888,40.5587,2824180.0
2023-10-31 14:40:00,40.57,40.65,40.56,40.61,2520620.0,40.5487,40.6287,40.5387,40.5887,2520620.0
2023-10-31 14:45:00,40.61,40.67,40.53,40.63,3293200.0,40.5887,40.6487,40.5088,40.6087,3293200.0
2023-10-31 14:50:00,40.64,40.65,40.58,40.61,2254750.0,40.6187,40.6287,40.5587,40.5887,2254750.0
2023-10-31 14:55:00,40.61,40.69,40.6,40.67,3156680.0,40.5887,40.6687,40.5787,40.6487,3156680.0
2023-10-31 15:00:00,40.67,40.83,40.64,40.78,6657320.0,40.6487,40.8086,40.6187,40.7586,6657320.0
2023-10-31 15:05:00,40.77,40.79,40.69,40.79,3643470.0,40.7486,40.7686,40.6687,40.7686,3643470.0
2023-10-31 15:10:00,40.79,40.85,40.76,40.79,4400530.0,40.7686,40.8286,40.7386,40.7686,4400530.0
2023-10-31 15:15:00,40.79,40.88,40.74,40.86,4714850.0,40.7686,40.8586,40.7186,40.8386,4714850.0
2023-10-31 15:20:00,40.86,40.87,40.72,40.73,4757050.0,40.8386,40.8486,40.6987,40.7086,4757050.0
2023-10-31 15:25:00,40.73,40.82,40.72,40.8,2778490.0,40.7086,40.7986,40.6987,40.7786,2778490.0
2023-10-31 15:30:00,40.8,40.85,40.73,40.78,4045930.0,40.7786,40.8286,40.7086,40.7586,4045930.0
2023-10-31 15:35:00,40.78,40.83,40.72,40.73,3256360.0,40.7586,40.8086,40.6987,40.7086,3256360.0
2023-10-31 15:40:00,40.73,40.75,40.65,40.68,5493190.0,40.7086,40.7286,40.6287,40.6587,5493190.0
2023-10-31 15:45:00,40.68,40.73,40.63,40.73,4353880.0,40.6587,40.7086,40.6087,40.7086,4353880.0
2023-10-31 15:50:00,40.73,40.79,40.65,40.78,5191590.0,40.7086,40.7686,40.6287,40.7586,5191590.0
2023-10-31 15:55:00,40.78,40.81,40.75,40.78,7816770.0,40.7586,40.7886,40.7286,40.7586,7816770.0
2023-11-01 09:30:00,40.88,41.29,40.87,41.25,10012640.0,40.8586,41.2684,40.8486,41.2284,10012640.0
2023-11-01 09:35:00,41.25,41.45,41.19,41.4,8261920.0,41.2284,41.4283,41.1684,41.3783,8261920.0
2023-11-01 09:40:00,41.4,41.58,41.27,41.49,8295940.0,41.3783,41.5582,41.2484,41.4682,8295940.0
2023-11-01 09:45:00,41.51,41.56,41.36,41.43,5970190.0,41.4882,41.5382,41.3383,41.4083,5970190.0
2023-11-01 09:50:00,41.43,41.45,41.3,41.33,5147580.0,41.4083,41.4283,41.2783,41.3083,5147580.0
2023-11-01 09:55:00,41.34,41.34,41.16,41.23,5410540.0,41.3183,41.3183,41.1384,41.2084,5410540.0
2023-11-01 10:00:00,41.25,41.43,41.24,41.32,5548340.0,41.2284,41.4083,41.2184,41.2983,5548340.0
2023-11-01 10:05:00,41.32,41.38,41.13,41.15,5267710.0,41.2983,41.3583,41.1084,41.1284,5267710.0
2023-11-01 10:10:00,41.15,41.27,41.07,41.21,4468910.0,41.1284,41.2484,41.0485,41.1884,4468910.0
2023-11-01 10:15:00,41.22,41.26,41.16,41.2,3349480.0,41.1984,41.2384,41.1384,41.1784,3349480.0
2023-11-01 10:20:00,41.19,41.46,41.17,41.43,5983560.0,41.1684,41.4383,41.1484,41.4083,5983560.0
2023-11-01 10:25:00,41.43,41.64,41.4,41.6,6806950.0,41.4083,41.6182,41.3783,41.5782,6806950.0
2023-11-01 10:30:00,41.6,41.64,41.5,41.52,4265310.0,41.5782,41.6182,41.4782,41.4982,4265310.0
2023-11-01 10:35:00,41.52,41.62,41.48,41.59,3612740.0,41.4982,41.5982,41.4583,41.5682,3612740.0
2023-11-01 10:40:00,41.58,41.68,41.54,41.64,3885530.0,41.5582,41.6581,41.5182,41.6182,3885530.0
2023-11-01 10:45:00,41.64,41.69,41.58,41.65,4113600.0,41.6182,41.6681,41.5582,41.6282,4113600.0
2023-11-01 10:50:00,41.64,41.83,41.63,41.77,6465320.0,41.6182,41.8081,41.6082,41.7481,6465320.0
2023-11-01 10:55:00,41.77,41.95,41.77,41.95,7240090.0,41.7481,41.928,41.7481,41.928,7240090.0
2023-11-01 11:00:00,41.94,42.04,41.9,42.03,6844450.0,41.918,42.018,41.878,42.008,6844450.0
2023-11-01 11:05:00,42.03,42.03,41.88,41.94,4546990.0,42.008,42.008,41.858,41.918,4546990.0
2023-11-01 11:10:00,41.95,41.98,41.81,41.88,4907060.0,41.928,41.958,41.7881,41.858,4907060.0
2023-11-01 11:15:00,41.88,41.9,41.78,41.84,3849990.0,41.858,41.878,41.7581,41.8181,3849990.0
2023-11-01 11:20:00,41.85,41.86,41.71,41.86,4011610.0,41.8281,41.8381,41.6881,41.8381,4011610.0
2023-11-01 11:25:00,41.85,41.9,41.77,41.81,3832950.0,41.8281,41.878,41.7481,41.7881,3832950.0
2023-11-01 11:30:00,41.81,41.87,41.74,41.77,2529100.0,41.7881,41.848,41.7181,41.7481,2529100.0
2023-11-01 11:35:00,41.77,41.88,41.77,41.85,2425560.0,41.7481,41.858,41.7481,41.8281,2425560.0
2023-11-01 11:40:00,41.85,41.9,41.81,41.89,1962860.0,41.8281,41.878,41.7881,41.868,1962860.0
2023-11-01 11:45:00,41.89,42.01,41.83,41.86,4800940.0,41.868,41.988,41.8081,41.8381,4800940.0
2023-11-01 11:50:00,41.85,41.9,41.81,41.88,2276080.0,41.8281,41.878,41.7881,41.858,2276080.0
2023-11-01 11:55:00,41.89,41.93,41.87,41.89,1546220.0,41.868,41.908,41.848,41.868,1546220.0
2023-11-01 12:00:00,41.89,41.91,41.8,41.84,2338820.0,41.868,41.888,41.7781,41.8181,2338820.0
2023-11-01 12:05:00,41.84,41.91,41.81,41.88,1711310.0,41.8181,41.888,41.7881,41.858,1711310.0
2023-11-01 12:10:00,41.88,41.93,41.79,41.8,2711210.0,41.858,41.908,41.7681,41.7781,2711210.0
2023-11-01 12:15:00,41.81,41.81,41.71,41.77,2577810.0,41.7881,41.7881,41.6881,41.7481,2577810.0
2023-11-01 12:20:00,41.77,41.79,41.68,41.73,2726600.0,41.7481,41.7681,41.6581,41.7081,2726600.0
2023-11-01 12:25:00,41.73,41.75,41.68,41.71,1758010.0,41.7081,41.7281,41.6581,41.6881,1758010.0
2023-11-01 12:30:00,41.71,41.8,41.71,41.76,2374840.0,41.6881,41.7781,41.6881,41.7381,2374840.0
2023-11-01 12:35:00,41.76,41.78,41.67,41.68,2249840.0,41.7381,41.7581,41.6482,41.6581,2249840.0
2023-11-01 12:40:00,41.68,41.69,41.58,41.66,3041370.0,41.6581,41.6681,41.5582,41.6382,3041370.0
2023-11-01 12:45:00,41.66,41.69,41.59,41.61,1930410.0,41.6382,41.6681,41.5682,41.5882,1930410.0
2023-11-01 12:50:00,41.62,41.65,41.56,41.62,2407180.0,41.5982,41.6282,41.5382,41.5982,2407180.0
2023-11-01 12:55:00,41.62,41.71,41.59,41.67,2014220.0,41.5982,41.6881,41.5682,41.6482,2014220.0
2023-11-01 13:00:00,41.67,41.69,41.58,41.6,1808900.0,41.6482,41.6681,41.5582,41.5782,1808900.0
2023-11-01 13:05:00,41.6,41.68,41.58,41.68,1791380.0,41.5782,41.6581,41.5582,41.6581,1791380.0
2023-11-01 13:10:00,41.68,41.77,41.67,41.72,2801940.0,41.6581,41.7481,41.6482,41.6981,2801940.0
2023-11-01 13:15:00,41.72,41.75,41.64,41.69,1724730.0,41.6981,41.7281,41.6182,41.6681,1724730.0
2023-11-01 13:20:00,41.7,41.73,41.66,41.67,1603930.0,41.6781,41.7081,41.6382,41.6482,1603930.0
2023-11-01 13:25:00,41.68,41.69,41.62,41.66,1458320.0,41.6581,41.6681,41.5982,41.6382,1458320.0
2023-11-01 13:30:00,41.65,41.66,41.59,41.6,1199290.0,41.6282,41.6382,41.5682,41.5782,1199290.0
2023-11-01 13:35:00,41.6,41.68,41.6,41.68,1240310.0,41.5782,41.6581,41.5782,41.6581,1240310.0
2023-11-01 13:40:00,41.67,41.77,41.65,41.74,2129440.0,41.6482,41.7481,41.6282,41.7181,2129440.0
2023-11-01 13:45:00,41.74,41.74,41.6,41.64,1360570.0,41.7181,41.7181,41.5782,41.6182,1360570.0
2023-11-01 13:50:00,41.64,41.69,41.63,41.64,1715410.0,41.6182,41.6681,41.6082,41.6182,1715410.0
2023-11-01 13:55:00,41.65,41.74,41.62,41.74,1790770.0,41.6282,41.7181,41.5982,41.7181,1790770.0
2023-11-01 14:00:00,41.74,41.89,41.63,41.7,4623320.0,41.7181,41.868,41.6082,41.6781,4623320.0
2023-11-01 14:05:00,41.7,41.73,41.6,41.64,2760150.0,41.6781,41.7081,41.5782,41.6182,2760150.0
2023-11-01 14:10:00,41.64,41.68,41.54,41.54,2749670.0,41.6182,41.6581,41.5182,41.5182,2749670.0
2023-11-01 14:15:00,41.54,41.66,41.46,41.61,4534950.0,41.5182,41.6382,41.4383,41.5882,4534950.0
2023-11-01 14:20:00,41.61,41.69,41.59,41.67,2234960.0,41.5882,41.6681,41.5682,41.6482,2234960.0
2023-11-01 14:25:00,41.67,41.72,41.63,41.69,2540610.0,41.6482,41.6981,41.6082,41.6681,2540610.0
2023-11-01 14:30:00,41.69,41.96,41.69,41.94,4929910.0,41.6681,41.938,41.6681,41.918,4929910.0
2023-11-01 14:35:00,41.95,41.98,41.65,41.72,5539880.0,41.928,41.958,41.6282,41.6981,5539880.0
2023-11-01 14:40:00,41.71,41.77,41.41,41.46,7820890.0,41.6881,41.7481,41.3883,41.4383,7820890.0
2023-11-01 14:45:00,41.44,41.62,41.4,41.51,5272010.0,41.4183,41.5982,41.3783,41.4882,5272010.0
2023-11-01 14:50:00,41.52,41.76,41.49,41.6,4833810.0,41.4982,41.7381,41.4682,41.5782,4833810.0
2023-11-01 14:55:00,41.62,41.9,41.61,41.82,4521790.0,41.5982,41.878,41.5882,41.7981,4521790.0
2023-11-01 15:00:00,41.82,41.98,41.81,41.88,6581430.0,41.7981,41.958,41.7881,41.858,6581430.0
2023-11-01 15:05:00,41.89,42.01,41.83,41.96,5715130.0,41.868,41.988,41.8081,41.938,5715130.0
2023-11-01 15:10:00,41.96,42.13,41.95,42.01,6647610.0,41.938,42.1079,41.928,41.988,6647610.0
2023-11-01 15:15:00,42.01,42.12,41.95,42.02,4391010.0,41.988,42.0979,41.928,41.998,4391010.0
2023-11-01 15:20:00,42.03,42.2,41.99,42.2,5552590.0,42.008,42.1779,41.968,42.1779,5552590.0
2023-11-01 15:25:00,42.2,42.24,42.11,42.16,5574190.0,42.1779,42.2179,42.0879,42.1379,5574190.0
2023-11-01 15:30:00,42.16,42.27,42.11,42.23,4636000.0,42.1379,42.2478,42.0879,42.2079,4636000.0
2023-11-01 15:35:00,42.24,42.32,42.2,42.31,5457710.0,42.2179,42.2978,42.1779,42.2878,5457710.0
2023-11-01 15:40:00,42.31,42.31,42.23,42.25,4327490.0,42.2878,42.2878,42.2079,42.2278,4327490.0
2023-11-01 15:45:00,42.25,42.37,42.24,42.37,5027390.0,42.2278,42.3478,42.2179,42.3478,5027390.0
2023-11-01 15:50:00,42.36,42.38,42.24,42.35,6490410.0,42.3378,42.3578,42.2179,42.3278,6490410.0
2023-11-01 15:55:00,42.35,42.38,42.29,42.31,7986660.0,42.3278,42.3578,42.2678,42.2878,7986660.0
2023-11-02 09:30:00,43.35,43.51,43.01,43.01,16171200.0,43.3273,43.4872,42.9875,42.9875,16171200.0
2023-11-02 09:35:00,43.01,43.52,43.0,43.51,11595480.0,42.9875,43.4972,42.9775,43.4872,11595480.0
2023-11-02 09:40:00,43.53,43.59,43.38,43.52,9688780.0,43.5072,43.5671,43.3573,43.4972,9688780.0
2023-11-02 09:45:00,43.52,43.52,43.13,43.24,10958080.0,43.4972,43.4972,43.1074,43.2173,10958080.0
2023-11-02 09:50:00,43.22,43.28,43.1,43.1,6614910.0,43.1973,43.2573,43.0774,43.0774,6614910.0
2023-11-02 09:55:00,43.1,43.26,43.07,43.22,5127400.0,43.0774,43.2373,43.0474,43.1973,5127400.0
2023-11-02 10:00:00,43.23,43.29,43.14,43.18,5024070.0,43.2073,43.2673,43.1174,43.1574,5024070.0
2023-11-02 10:05:00,43.19,43.22,43.0,43.05,6574380.0,43.1674,43.1973,42.9775,43.0274,6574380.0
2023-11-02 10:10:00,43.05,43.06,42.89,42.99,7463790.0,43.0274,43.0374,42.8675,42.9675,7463790.0
2023-11-02 10:15:00,43.0,43.2,42.97,43.2,5813940.0,42.9775,43.1774,42.9475,43.1774,5813940.0
2023-11-02 10:20:00,43.2,43.27,43.19,43.24,4802760.0,43.1774,43.2473,43.1674,43.2173,4802760.0
2023-11-02 10:25:00,43.24,43.45,43.21,43.42,4569480.0,43.2173,43.4272,43.1873,43.3972,4569480.0
2023-11-02 10:30:00,43.43,43.44,43.18,43.22,5871470.0,43.4072,43.4172,43.1574,43.1973,5871470.0
2023-11-02 10:35:00,43.22,43.33,43.13,43.33,5688030.0,43.1973,43.3073,43.1074,43.3073,5688030.0
2023-11-02 10:40:00,43.32,43.41,43.28,43.37,3976510.0,43.2973,43.3872,43.2573,43.3473,3976510.0
2023-11-02 10:45:00,43.36,43.38,43.3,43.31,2756040.0,43.3373,43.3573,43.2773,43.2873,2756040.0
2023-11-02 10:50:00,43.31,43.44,43.29,43.37,3832320.0,43.2873,43.4172,43.2673,43.3473,3832320.0
2023-11-02 10:55:00,43.37,43.44,43.28,43.32,3593950.0,43.3473,43.4172,43.2573,43.2973,3593950.0
2023-11-02 11:00:00,43.32,43.41,43.26,43.37,3867780.0,43.2973,43.3872,43.2373,43.3473,3867780.0
2023-11-02 11:05:00,43.38,43.38,43.26,43.29,2572180.0,43.3573,43.3573,43.2373,43.2673,2572180.0
2023-11-02 11:10:00,43.3,43.37,43.25,43.3,2927530.0,43.2773,43.3473,43.2273,43.2773,2927530.0
2023-11-02 11:15:00,43.3,43.34,43.25,43.32,2327870.0,43.2773,43.3173,43.2273,43.2973,2327870.0
2023-11-02 11:20:00,43.31,43.36,43.27,43.32,2247810.0,43.2873,43.3373,43.2473,43.2973,2247810.0
2023-11-02 11:25:00,43.32,43.34,43.18,43.21,2924050.0,43.2973,43.3173,43.1574,43.1873,2924050.0
2023-11-02 11:30:00,43.21,43.27,43.16,43.25,2543990.0,43.1873,43.2473,43.1374,43.2273,2543990.0
2023-11-02 11:35:00,43.25,43.28,43.19,43.22,2534990.0,43.2273,43.2573,43.1674,43.1973,2534990.0
2023-11-02 11:40:00,43.22,43.26,43.2,43.22,1671900.0,43.1973,43.2373,43.1774,43.1973,1671900.0
2023-11-02 11:45:00,43.22,43.25,43.19,43.21,1774540.0,43.1973,43.2273,43.1674,43.1873,1774540.0
2023-11-02 11:50:00,43.22,43.26,43.07,43.12,4270040.0,43.1973,43.2373,43.0474,43.0974,4270040.0
2023-11-02 11:55:00,43.12,43.15,43.07,43.14,2621350.0,43.0974,43.1274,43.0474,43.1174,2621350.0
2023-11-02 12:00:00,43.14,43.19,43.1,43.18,2051520.0,43.1174,43.1674,43.0774,43.1574,2051520.0
2023-11-02 12:05:00,43.18,43.2,43.11,43.18,2248840.0,43.1574,43.1774,43.0874,43.1574,2248840.0
2023-11-02 12:10:00,43.18,43.21,43.15,43.16,2032620.0,43.1574,43.1873,43.1274,43.1374,2032620.0
2023-11-02 12:15:00,43.17,43.23,43.06,43.16,2934930.0,43.1474,43.2073,43.0374,43.1374,2934930.0
2023-11-02 12:20:00,43.16,43.18,43.1,43.15,1463180.0,43.1374,43.1574,43.0774,43.1274,1463180.0
2023-11-02 12:25:00,43.16,43.17,43.09,43.15,1684700.0,43.1374,43.1474,43.0674,43.1274,1684700.0
2023-11-02 12:30:00,43.16,43.18,43.11,43.17,1302530.0,43.1374,43.1574,43.0874,43.1474,1302530.0
2023-11-02 12:35:00,43.17,43.27,43.15,43.26,2653470.0,43.1474,43.2473,43.1274,43.2373,2653470.0
2023-11-02 12:40:00,43.25,43.27,43.21,43.26,1698710.0,43.2273,43.2473,43.1873,43.2373,1698710.0
2023-11-02 12:45:00,43.26,43.28,43.23,43.26,1551420.0,43.2373,43.2573,43.2073,43.2373,1551420.0
2023-11-02 12:50:00,43.26,43.3,43.23,43.29,2250710.0,43.2373,43.2773,43.2073,43.2673,2250710.0
2023-11-02 12:55:00,43.29,43.33,43.24,43.25,2628290.0,43.2673,43.3073,43.2173,43.2273,2628290.0
2023-11-02 13:00:00,43.25,43.28,43.23,43.25,1135380.0,43.2273,43.2573,43.2073,43.2273,1135380.0
2023-11-02 13:05:00,43.26,43.28,43.23,43.25,856450.0,43.2373,43.2573,43.2073,43.2273,856450.0
2023-11-02 13:10:00,43.25,43.33,43.25,43.3,1337330.0,43.2273,43.3073,43.2273,43.2773,1337330.0
2023-11-02 13:15:00,43.3,43.35,43.27,43.3,1686760.0,43.2773,43.3273,43.2473,43.2773,1686760.0
2023-11-02 13:20:00,43.3,43.32,43.26,43.27,973930.0,43.2773,43.2973,43.2373,43.2473,973930.0
2023-11-02 13:25:00,43.27,43.3,43.2,43.28,2251170.0,43.2473,43.2773,43.1774,43.2573,2251170.0
2023-11-02 13:30:00,43.29,43.36,43.28,43.36,1860550.0,43.2673,43.3373,43.2573,43.3373,1860550.0
2023-11-02 13:35:00,43.36,43.37,43.31,43.36,1545600.0,43.3373,43.3473,43.2873,43.3373,1545600.0
2023-11-02 13:40:00,43.36,43.38,43.32,43.33,1231610.0,43.3373,43.3573,43.2973,43.3073,1231610.0
2023-11-02 13:45:00,43.33,43.37,43.33,43.35,866200.0,43.3073,43.3473,43.3073,43.3273,866200.0
2023-11-02 13:50:00,43.35,43.39,43.33,43.38,1223110.0,43.3273,43.3673,43.3073,43.3573,1223110.0
2023-11-02 13:55:00,43.38,43.42,43.36,43.39,1568290.0,43.3573,43.3972,43.3373,43.3673,1568290.0
2023-11-02 14:00:00,43.39,43.42,43.36,43.4,1365540.0,43.3673,43.3972,43.3373,43.3772,1365540.0
2023-11-02 14:05:00,43.4,43.42,43.34,43.36,2022230.0,43.3772,43.3972,43.3173,43.3373,2022230.0
2023-11-02 14:10:00,43.36,43.37,43.23,43.31,3216930.0,43.3373,43.3473,43.2073,43.2873,3216930.0
2023-11-02 14:15:00,43.31,43.37,43.31,43.35,1260770.0,43.2873,43.3473,43.2873,43.3273,1260770.0
2023-11-02 14:20:00,43.36,43.43,43.34,43.43,1645040.0,43.3373,43.4072,43.3173,43.4072,1645040.0
2023-11-02 14:25:00,43.42,43.47,43.4,43.46,2345620.0,43.3972,43.4472,43.3772,43.4372,2345620.0
2023-11-02 14:30:00,43.46,43.49,43.39,43.48,2650940.0,43.4372,43.4672,43.3673,43.4572,2650940.0
2023-11-02 14:35:00,43.48,43.52,43.46,43.52,4029800.0,43.4572,43.4972,43.4372,43.4972,4029800.0
2023-11-02 14:40:00,43.52,43.61,43.52,43.59,5224580.0,43.4972,43.5871,43.4972,43.5671,5224580.0
2023-11-02 14:45:00,43.59,43.6,43.52,43.54,3647850.0,43.5671,43.5771,43.4972,43.5172,3647850.0
2023-11-02 14:50:00,43.54,43.64,43.5,43.61,4305390.0,43.5172,43.6171,43.4772,43.5871,4305390.0
2023-11-02 14:55:00,43.62,43.71,43.61,43.68,4965960.0,43.5971,43.6871,43.5871,43.6571,4965960.0
2023-11-02 15:00:00,43.68,43.69,43.62,43.66,2747540.0,43.6571,43.6671,43.5971,43.6371,2747540.0
2023-11-02 15:05:00,43.65,43.83,43.65,43.81,5384180.0,43.6271,43.807,43.6271,43.787,5384180.0
2023-11-02 15:10:00,43.81,43.88,43.81,43.87,5623700.0,43.787,43.857,43.787,43.847,5623700.0
2023-11-02 15:15:00,43.87,43.88,43.76,43.82,4916400.0,43.847,43.857,43.7371,43.797,4916400.0
2023-11-02 15:20:00,43.81,43.83,43.74,43.75,4384650.0,43.787,43.807,43.7171,43.7271,4384650.0
2023-11-02 15:25:00,43.76,43.76,43.69,43.7,4129160.0,43.7371,43.7371,43.6671,43.6771,4129160.0
2023-11-02 15:30:00,43.7,43.74,43.62,43.67,4217150.0,43.6771,43.7171,43.5971,43.6471,4217150.0
2023-11-02 15:35:00,43.67,43.75,43.63,43.73,5170420.0,43.6471,43.7271,43.6071,43.7071,5170420.0
2023-11-02 15:40:00,43.73,43.74,43.56,43.59,4594590.0,43.7071,43.7171,43.5372,43.5671,4594590.0
2023-11-02 15:45:00,43.58,43.68,43.58,43.66,4144820.0,43.5572,43.6571,43.5572,43.6371,4144820.0
2023-11-02 15:50:00,43.65,43.65,43.51,43.57,5778280.0,43.6271,43.6271,43.4872,43.5472,5778280.0
2023-11-02 15:55:00,43.57,43.57,43.48,43.51,8038900.0,43.5472,43.5472,43.4572,43.4872,8038900.0
2023-11-03 09:30:00,44.02,44.21,43.72,44.05,13520210.0,43.9969,44.1868,43.6971,44.0269,13520210.0
2023-11-03 09:35:00,44.05,44.29,43.86,43.86,9726060.0,44.0269,44.2668,43.837,43.837,9726060.0
2023-11-03 09:40:00,43.88,44.1,43.87,43.99,6892130.0,43.857,44.0769,43.847,43.9669,6892130.0
2023-11-03 09:45:00,44.0,44.27,43.98,44.2,8272550.0,43.9769,44.2468,43.9569,44.1768,8272550.0
2023-11-03 09:50:00,44.2,44.27,44.14,44.23,4712100.0,44.1768,44.2468,44.1169,44.2068,4712100.0
2023-11-03 09:55:00,44.24,44.34,44.17,44.18,5930570.0,44.2168,44.3168,44.1468,44.1568,5930570.0
2023-11-03 10:00:00,44.19,44.31,44.03,44.07,6139300.0,44.1668,44.2868,44.0069,44.0469,6139300.0
2023-11-03 10:05:00,44.07,44.19,44.03,44.03,4064640.0,44.0469,44.1668,44.0069,44.0069,4064640.0
2023-11-03 10:10:00,44.03,44.08,43.98,44.06,3540850.0,44.0069,44.0569,43.9569,44.0369,3540850.0
2023-11-03 10:15:00,44.06,44.18,43.91,44.13,5576890.0,44.0369,44.1568,43.887,44.1069,5576890.0
2023-11-03 10:20:00,44.14,44.15,43.99,44.01,3296240.0,44.1169,44.1269,43.9669,43.9869,3296240.0
2023-11-03 10:25:00,44.02,44.05,43.89,43.97,4798260.0,43.9969,44.0269,43.867,43.9469,4798260.0
2023-11-03 10:30:00,43.97,44.08,43.94,43.99,3740450.0,43.9469,44.0569,43.917,43.9669,3740450.0
2023-11-03 10:35:00,44.0,44.17,43.97,44.12,4288830.0,43.9769,44.1468,43.9469,44.0969,4288830.0
2023-11-03 10:40:00,44.12,44.17,44.07,44.13,3169380.0,44.0969,44.1468,44.0469,44.1069,3169380.0
2023-11-03 10:45:00,44.12,44.31,44.11,44.29,5475850.0,44.0969,44.2868,44.0869,44.2668,5475850.0
2023-11-03 10:50:00,44.3,44.31,44.21,44.25,3188580.0,44.2768,44.2868,44.1868,44.2268,3188580.0
2023-11-03 10:55:00,44.24,44.44,44.23,44.44,4848100.0,44.2168,44.4167,44.2068,44.4167,4848100.0
2023-11-03 11:00:00,44.44,44.52,44.43,44.48,5044150.0,44.4167,44.4967,44.4067,44.4567,5044150.0
2023-11-03 11:05:00,44.47,44.5,44.38,44.4,3663130.0,44.4467,44.4767,44.3567,44.3767,3663130.0
2023-11-03 11:10:00,44.4,44.43,44.32,44.38,3021460.0,44.3767,44.4067,44.2968,44.3567,3021460.0
2023-11-03 11:15:00,44.37,44.46,44.37,44.43,2019430.0,44.3467,44.4367,44.3467,44.4067,2019430.0
2023-11-03 11:20:00,44.44,44.49,44.39,44.45,2080610.0,44.4167,44.4667,44.3667,44.4267,2080610.0
2023-11-03 11:25:00,44.46,44.52,44.44,44.47,3770010.0,44.4367,44.4967,44.4167,44.4467,3770010.0
2023-11-03 11:30:00,44.48,44.62,44.46,44.61,4853160.0,44.4567,44.5966,44.4367,44.5866,4853160.0
2023-11-03 11:35:00,44.62,44.65,44.58,44.6,3028980.0,44.5966,44.6266,44.5566,44.5766,3028980.0
2023-11-03 11:40:00,44.6,44.63,44.54,44.6,2588810.0,44.5766,44.6066,44.5166,44.5766,2588810.0
2023-11-03 11:45:00,44.61,44.67,44.57,44.64,3113100.0,44.5866,44.6466,44.5466,44.6166,3113100.0
2023-11-03 11:50:00,44.64,44.69,44.62,44.62,3598480.0,44.6166,44.6666,44.5966,44.5966,3598480.0
2023-11-03 11:55:00,44.62,44.71,44.6,44.62,3508630.0,44.5966,44.6866,44.5766,44.5966,3508630.0
2023-11-03 12:00:00,44.63,44.63,44.55,44.6,3414090.0,44.6066,44.6066,44.5266,44.5766,3414090.0
2023-11-03 12:05:00,44.59,44.65,44.57,44.64,2321390.0,44.5666,44.6266,44.5466,44.6166,2321390.0
2023-11-03 12:10:00,44.64,44.65,44.61,44.63,1575760.0,44.6166,44.6266,44.5866,44.6066,1575760.0
2023-11-03 12:15:00,44.62,44.76,44.62,44.71,4174050.0,44.5966,44.7365,44.5966,44.6866,4174050.0
2023-11-03 12:20:00,44.7,44.77,44.67,44.75,3195650.0,44.6766,44.7465,44.6466,44.7265,3195650.0
2023-11-03 12:25:00,44.74,44.79,44.73,44.77,3174690.0,44.7165,44.7665,44.7065,44.7465,3174690.0
2023-11-03 12:30:00,44.77,44.85,44.76,44.83,4228520.0,44.7465,44.8265,44.7365,44.8065,4228520.0
2023-11-03 12:35:00,44.83,44.86,44.77,44.79,2759930.0,44.8065,44.8365,44.7465,44.7665,2759930.0
2023-11-03 12:40:00,44.79,44.81,44.75,44.79,2466560.0,44.7665,44.7865,44.7265,44.7665,2466560.0
2023-11-03 12:45:00,44.79,44.8,44.72,44.76,2441080.0,44.7665,44.7765,44.6966,44.7365,2441080.0
2023-11-03 12:50:00,44.75,44.81,44.75,44.79,2151150.0,44.7265,44.7865,44.7265,44.7665,2151150.0
2023-11-03 12:55:00,44.79,44.83,44.77,44.8,1808980.0,44.7665,44.8065,44.7465,44.7765,1808980.0
2023-11-03 13:00:00,44.8,44.83,44.74,44.8,3002750.0,44.7765,44.8065,44.7165,44.7765,3002750.0
2023-11-03 13:05:00,44.8,44.83,44.77,44.8,1981590.0,44.7765,44.8065,44.7465,44.7765,1981590.0
2023-11-03 13:10:00,44.79,44.82,44.76,44.77,1998950.0,44.7665,44.7965,44.7365,44.7465,1998950.0
2023-11-03 13:15:00,44.77,44.79,44.72,44.75,2279180.0,44.7465,44.7665,44.6966,44.7265,2279180.0
2023-11-03 13:20:00,44.75,44.76,44.65,44.67,3231290.0,44.7265,44.7365,44.6266,44.6466,3231290.0
2023-11-03 13:25:00,44.68,44.74,44.66,44.74,1982590.0,44.6566,44.7165,44.6366,44.7165,1982590.0
2023-11-03 13:30:00,44.74,44.86,44.74,44.84,4118160.0,44.7165,44.8365,44.7165,44.8165,4118160.0
2023-11-03 13:35:00,44.85,44.86,44.82,44.85,2093830.0,44.8265,44.8365,44.7965,44.8265,2093830.0
2023-11-03 13:40:00,44.85,44.86,44.75,44.81,3055000.0,44.8265,44.8365,44.7265,44.7865,3055000.0
2023-11-03 13:45:00,44.81,44.88,44.79,44.88,2871910.0,44.7865,44.8565,44.7665,44.8565,2871910.0
2023-11-03 13:50:00,44.88,44.95,44.85,44.95,4516620.0,44.8565,44.9264,44.8265,44.9264,4516620.0
2023-11-03 13:55:00,44.95,45.05,44.95,44.99,6287670.0,44.9264,45.0264,44.9264,44.9664,6287670.0
2023-11-03 14:00:00,44.99,45.0,44.94,44.97,2701990.0,44.9664,44.9764,44.9164,44.9464,2701990.0
2023-11-03 14:05:00,44.97,44.98,44.9,44.96,2159220.0,44.9464,44.9564,44.8765,44.9364,2159220.0
2023-11-03 14:10:00,44.96,45.02,44.93,45.0,2649910.0,44.9364,44.9964,44.9064,44.9764,2649910.0
2023-11-03 14:15:00,45.0,45.01,44.97,44.99,2492560.0,44.9764,44.9864,44.9464,44.9664,2492560.0
2023-11-03 14:20:00,45.0,45.06,44.98,45.04,2664540.0,44.9764,45.0364,44.9564,45.0164,2664540.0
2023-11-03 14:25:00,45.04,45.15,45.01,45.14,4167270.0,45.0164,45.1263,44.9864,45.1163,4167270.0
2023-11-03 14:30:00,45.14,45.2,45.09,45.18,3169550.0,45.1163,45.1763,45.0664,45.1563,3169550.0
2023-11-03 14:35:00,45.18,45.2,45.15,45.19,3270320.0,45.1563,45.1763,45.1263,45.1663,3270320.0
2023-11-03 14:40:00,45.19,45.24,45.16,45.18,4059020.0,45.1663,45.2163,45.1363,45.1563,4059020.0
2023-11-03 14:45:00,45.18,45.2,45.13,45.17,2759520.0,45.1563,45.1763,45.1063,45.1463,2759520.0
2023-11-03 14:50:00,45.18,45.2,45.15,45.19,1752400.0,45.1563,45.1763,45.1263,45.1663,1752400.0
2023-11-03 14:55:00,45.19,45.25,45.18,45.23,3101050.0,45.1663,45.2263,45.1563,45.2063,3101050.0
2023-11-03 15:00:00,45.23,45.28,45.22,45.28,3104900.0,45.2063,45.2563,45.1963,45.2563,3104900.0
2023-11-03 15:05:00,45.28,45.31,45.22,45.22,4042950.0,45.2563,45.2862,45.1963,45.1963,4042950.0
2023-11-03 15:10:00,45.22,45.26,45.17,45.19,4590530.0,45.1963,45.2363,45.1463,45.1663,4590530.0
2023-11-03 15:15:00,45.19,45.2,45.11,45.12,3409700.0,45.1663,45.1763,45.0864,45.0963,3409700.0
2023-11-03 15:20:00,45.12,45.2,45.08,45.16,3716790.0,45.0963,45.1763,45.0564,45.1363,3716790.0
2023-11-03 15:25:00,45.15,45.18,45.06,45.1,3471910.0,45.1263,45.1563,45.0364,45.0764,3471910.0
2023-11-03 15:30:00,45.09,45.12,45.04,45.1,4901060.0,45.0664,45.0963,45.0164,45.0764,4901060.0
2023-11-03 15:35:00,45.11,45.18,45.07,45.15,4637160.0,45.0864,45.1563,45.0464,45.1263,4637160.0
2023-11-03 15:40:00,45.15,45.17,45.1,45.14,3070440.0,45.1263,45.1463,45.0764,45.1163,3070440.0
2023-11-03 15:45:00,45.14,45.17,45.07,45.08,4551370.0,45.1163,45.1463,45.0464,45.0564,4551370.0
2023-11-03 15:50:00,45.08,45.1,44.97,45.04,7411340.0,45.0564,45.0764,44.9464,45.0164,7411340.0
2023-11-03 15:55:00,45.04,45.05,44.95,45.01,7546550.0,45.0164,45.0264,44.9264,44.9864,7546550.0
2023-11-06 09:30:00,45.29,45.67,45.27,45.49,16230700.0,45.2663,45.6461,45.2463,45.4662,16230700.0
2023-11-06 09:35:00,45.48,45.94,45.48,45.82,13598760.0,45.4562,45.9159,45.4562,45.796,13598760.0
2023-11-06 09:40:00,45.82,45.93,45.58,45.61,10050940.0,45.796,45.9059,45.5561,45.5861,10050940.0
2023-11-06 09:45:00,45.61,45.78,45.49,45.52,9024100.0,45.5861,45.756,45.4662,45.4961,9024100.0
2023-11-06 09:50:00,45.53,45.69,45.48,45.54,8023040.0,45.5061,45.666,45.4562,45.5161,8023040.0
2023-11-06 09:55:00,45.54,45.77,45.45,45.68,9013780.0,45.5161,45.746,45.4262,45.6561,9013780.0
2023-11-06 10:00:00,45.68,45.76,45.52,45.57,6318270.0,45.6561,45.736,45.4961,45.5461,6318270.0
2023-11-06 10:05:00,45.58,45.62,45.48,45.53,5519980.0,45.5561,45.5961,45.4562,45.5061,5519980.0
2023-11-06 10:10:00,45.54,45.54,45.32,45.33,7972380.0,45.5161,45.5161,45.2962,45.3062,7972380.0
2023-11-06 10:15:00,45.33,45.47,45.31,45.38,5208770.0,45.3062,45.4462,45.2862,45.3562,5208770.0
2023-11-06 10:20:00,45.37,45.54,45.36,45.43,4482580.0,45.3462,45.5161,45.3362,45.4062,4482580.0
2023-11-06 10:25:00,45.43,45.51,45.41,45.5,2557850.0,45.4062,45.4861,45.3862,45.4761,2557850.0
2023-11-06 10:30:00,45.5,45.57,45.43,45.54,3723250.0,45.4761,45.5461,45.4062,45.5161,3723250.0
2023-11-06 10:35:00,45.52,45.61,45.4,45.6,3844940.0,45.4961,45.5861,45.3762,45.5761,3844940.0
2023-11-06 10:40:00,45.6,45.7,45.59,45.63,3636300.0,45.5761,45.676,45.5661,45.6061,3636300.0
2023-11-06 10:45:00,45.63,45.64,45.46,45.52,2934400.0,45.6061,45.6161,45.4362,45.4961,2934400.0
2023-11-06 10:50:00,45.51,45.73,45.49,45.67,4926350.0,45.4861,45.706,45.4662,45.6461,4926350.0
2023-11-06 10:55:00,45.67,45.71,45.6,45.61,2958390.0,45.6461,45.686,45.5761,45.5861,2958390.0
2023-11-06 11:00:00,45.62,45.65,45.55,45.62,2862240.0,45.5961,45.6261,45.5261,45.5961,2862240.0
2023-11-06 11:05:00,45.62,45.69,45.58,45.68,3055470.0,45.5961,45.666,45.5561,45.6561,3055470.0
2023-11-06 11:10:00,45.67,45.71,45.61,45.7,2673070.0,45.6461,45.686,45.5861,45.676,2673070.0
2023-11-06 11:15:00,45.71,45.73,45.66,45.73,2234300.0,45.686,45.706,45.6361,45.706,2234300.0
2023-11-06 11:20:00,45.73,45.75,45.62,45.64,3523390.0,45.706,45.726,45.5961,45.6161,3523390.0
2023-11-06 11:25:00,45.64,45.71,45.62,45.66,3077920.0,45.6161,45.686,45.5961,45.6361,3077920.0
2023-11-06 11:30:00,45.66,45.75,45.64,45.72,2938300.0,45.6361,45.726,45.6161,45.696,2938300.0
2023-11-06 11:35:00,45.71,45.75,45.64,45.67,2608930.0,45.686,45.726,45.6161,45.6461,2608930.0
2023-11-06 11:40:00,45.68,45.7,45.62,45.66,1532030.0,45.6561,45.676,45.5961,45.6361,1532030.0
2023-11-06 11:45:00,45.66,45.68,45.52,45.55,2274970.0,45.6361,45.6561,45.4961,45.5261,2274970.0
2023-11-06 11:50:00,45.55,45.59,45.52,45.57,2605560.0,45.5261,45.5661,45.4961,45.5461,2605560.0
2023-11-06 11:55:00,45.57,45.64,45.54,45.6,2182380.0,45.5461,45.6161,45.5161,45.5761,2182380.0
2023-11-06 12:00:00,45.6,45.62,45.46,45.5,2789860.0,45.5761,45.5961,45.4362,45.4761,2789860.0
2023-11-06 12:05:00,45.5,45.51,45.44,45.51,2084260.0,45.4761,45.4861,45.4162,45.4861,2084260.0
2023-11-06 12:10:00,45.5,45.51,45.42,45.43,2084220.0,45.4761,45.4861,45.3962,45.4062,2084220.0
2023-11-06 12:15:00,45.44,45.44,45.33,45.35,3344960.0,45.4162,45.4162,45.3062,45.3262,3344960.0
2023-11-06 12:20:00,45.35,45.38,45.27,45.36,4177400.0,45.3262,45.3562,45.2463,45.3362,4177400.0
2023-11-06 12:25:00,45.37,45.38,45.26,45.35,3984240.0,45.3462,45.3562,45.2363,45.3262,3984240.0
2023-11-06 12:30:00,45.34,45.4,45.32,45.35,2520270.0,45.3162,45.3762,45.2962,45.3262,2520270.0
2023-11-06 12:35:00,45.36,45.4,45.32,45.39,1826390.0,45.3362,45.3762,45.2962,45.3662,1826390.0
2023-11-06 12:40:00,45.39,45.44,45.34,45.39,3215080.0,45.3662,45.4162,45.3162,45.3662,3215080.0
2023-11-06 12:45:00,45.39,45.39,45.26,45.28,2705460.0,45.3662,45.3662,45.2363,45.2563,2705460.0
2023-11-06 12:50:00,45.29,45.3,45.17,45.25,3489330.0,45.2663,45.2763,45.1463,45.2263,3489330.0
2023-11-06 12:55:00,45.25,45.34,45.25,45.34,2460990.0,45.2263,45.3162,45.2263,45.3162,2460990.0
2023-11-06 13:00:00,45.34,45.35,45.22,45.27,2131340.0,45.3162,45.3262,45.1963,45.2463,2131340.0
2023-11-06 13:05:00,45.27,45.3,45.2,45.21,1503600.0,45.2463,45.2763,45.1763,45.1863,1503600.0
2023-11-06 13:10:00,45.21,45.24,45.11,45.15,2933750.0,45.1863,45.2163,45.0864,45.1263,2933750.0
2023-11-06 13:15:00,45.15,45.18,45.01,45.02,4461920.0,45.1263,45.1563,44.9864,44.9964,4461920.0
2023-11-06 13:20:00,45.02,45.05,44.9,45.02,6854210.0,44.9964,45.0264,44.8765,44.9964,6854210.0
2023-11-06 13:25:00,45.01,45.04,44.94,45.0,2838170.0,44.9864,45.0164,44.9164,44.9764,2838170.0
2023-11-06 13:30:00,45.01,45.08,44.95,45.08,3373420.0,44.9864,45.0564,44.9264,45.0564,3373420.0
2023-11-06 13:35:00,45.08,45.25,45.06,45.23,4373740.0,45.0564,45.2263,45.0364,45.2063,4373740.0
2023-11-06 13:40:00,45.23,45.26,45.19,45.23,2102330.0,45.2063,45.2363,45.1663,45.2063,2102330.0
2023-11-06 13:45:00,45.23,45.25,45.13,45.16,2430620.0,45.2063,45.2263,45.1063,45.1363,2430620.0
2023-11-06 13:50:00,45.17,45.22,45.13,45.17,2051220.0,45.1463,45.1963,45.1063,45.1463,2051220.0
2023-11-06 13:55:00,45.17,45.29,45.13,45.26,3135580.0,45.1463,45.2663,45.1063,45.2363,3135580.0
2023-11-06 14:00:00,45.27,45.3,45.23,45.29,2185370.0,45.2463,45.2763,45.2063,45.2663,2185370.0
2023-11-06 14:05:00,45.29,45.31,45.17,45.21,2433310.0,45.2663,45.2862,45.1463,45.1863,2433310.0
2023-11-06 14:10:00,45.19,45.27,45.16,45.25,1886330.0,45.1663,45.2463,45.1363,45.2263,1886330.0
2023-11-06 14:15:00,45.25,45.4,45.23,45.39,3977870.0,45.2263,45.3762,45.2063,45.3662,3977870.0
2023-11-06 14:20:00,45.39,45.42,45.34,45.36,2926140.0,45.3662,45.3962,45.3162,45.3362,2926140.0
2023-11-06 14:25:00,45.35,45.4,45.33,45.38,2071400.0,45.3262,45.3762,45.3062,45.3562,2071400.0
2023-11-06 14:30:00,45.37,45.46,45.35,45.42,3269350.0,45.3462,45.4362,45.3262,45.3962,3269350.0
2023-11-06 14:35:00,45.43,45.43,45.37,45.4,1670980.0,45.4062,45.4062,45.3462,45.3762,1670980.0
2023-11-06 14:40:00,45.4,45.56,45.37,45.52,4331610.0,45.3762,45.5361,45.3462,45.4961,4331610.0
2023-11-06 14:45:00,45.53,45.6,45.47,45.55,3303620.0,45.5061,45.5761,45.4462,45.5261,3303620.0
2023-11-06 14:50:00,45.55,45.6,45.54,45.59,2510630.0,45.5261,45.5761,45.5161,45.5661,2510630.0
2023-11-06 14:55:00,45.58,45.64,45.58,45.63,3140860.0,45.5561,45.6161,45.5561,45.6061,3140860.0
2023-11-06 15:00:00,45.63,45.67,45.56,45.58,3165790.0,45.6061,45.6461,45.5361,45.5561,3165790.0
2023-11-06 15:05:00,45.58,45.64,45.49,45.58,3831380.0,45.5561,45.6161,45.4662,45.5561,3831380.0
2023-11-06 15:10:00,45.57,45.64,45.54,45.58,2458830.0,45.5461,45.6161,45.5161,45.5561,2458830.0
2023-11-06 15:15:00,45.58,45.7,45.56,45.67,2901980.0,45.5561,45.676,45.5361,45.6461,2901980.0
2023-11-06 15:20:00,45.67,45.69,45.61,45.69,2516970.0,45.6461,45.666,45.5861,45.666,2516970.0
2023-11-06 15:25:00,45.69,45.7,45.62,45.68,3183980.0,45.666,45.676,45.5961,45.6561,3183980.0
2023-11-06 15:30:00,45.68,45.75,45.67,45.7,3489860.0,45.6561,45.726,45.6461,45.676,3489860.0
2023-11-06 15:35:00,45.7,45.74,45.64,45.68,3361520.0,45.676,45.716,45.6161,45.6561,3361520.0
2023-11-06 15:40:00,45.68,45.7,45.62,45.62,3359210.0,45.6561,45.676,45.5961,45.5961,3359210.0
2023-11-06 15:45:00,45.62,45.64,45.56,45.63,3650480.0,45.5961,45.6161,45.5361,45.6061,3650480.0
2023-11-06 15:50:00,45.63,45.73,45.61,45.68,4531780.0,45.6061,45.706,45.5861,45.6561,4531780.0
2023-11-06 15:55:00,45.68,45.77,45.67,45.76,6205390.0,45.6561,45.746,45.6461,45.736,6205390.0
2023-11-07 09:30:00,45.72,45.97,45.6,45.62,13364570.0,45.696,45.9459,45.5761,45.5961,13364570.0
2023-11-07 09:35:00,45.62,45.73,45.54,45.59,4894370.0,45.5961,45.706,45.5161,45.5661,4894370.0
2023-11-07 09:40:00,45.59,45.63,45.48,45.5,6011250.0,45.5661,45.6061,45.4562,45.4761,6011250.0
2023-11-07 09:45:00,45.5,45.51,45.16,45.41,10422670.0,45.4761,45.4861,45.1363,45.3862,10422670.0
2023-11-07 09:50:00,45.41,45.51,45.32,45.5,5673050.0,45.3862,45.4861,45.2962,45.4761,5673050.0
2023-11-07 09:55:00,45.49,45.66,45.47,45.52,6782530.0,45.4662,45.6361,45.4462,45.4961,6782530.0
2023-11-07 10:00:00,45.52,45.64,45.52,45.59,5636120.0,45.4961,45.6161,45.4961,45.5661,5636120.0
2023-11-07 10:05:00,45.57,45.59,45.43,45.47,4271580.0,45.5461,45.5661,45.4062,45.4462,4271580.0
2023-11-07 10:10:00,45.47,45.58,45.42,45.49,3027130.0,45.4462,45.5561,45.3962,45.4662,3027130.0
2023-11-07 10:15:00,45.49,45.69,45.43,45.66,3622680.0,45.4662,45.666,45.4062,45.6361,3622680.0
2023-11-07 10:20:00,45.67,45.83,45.65,45.81,5668300.0,45.6461,45.806,45.6261,45.786,5668300.0
2023-11-07 10:25:00,45.8,45.83,45.71,45.78,3828750.0,45.776,45.806,45.686,45.756,3828750.0
2023-11-07 10:30:00,45.78,45.96,45.77,45.91,7238610.0,45.756,45.9359,45.746,45.8859,7238610.0
2023-11-07 10:35:00,45.9,45.98,45.87,45.96,4744410.0,45.8759,45.9559,45.846,45.9359,4744410.0
2023-11-07 10:40:00,45.96,45.99,45.88,45.93,4192740.0,45.9359,45.9659,45.8559,45.9059,4192740.0
2023-11-07 10:45:00,45.93,46.0,45.85,45.99,4213880.0,45.9059,45.9759,45.826,45.9659,4213880.0
2023-11-07 10:50:00,45.99,46.22,45.96,46.15,7855590.0,45.9659,46.1958,45.9359,46.1258,7855590.0
2023-11-07 10:55:00,46.15,46.18,46.08,46.11,3647600.0,46.1258,46.1558,46.0558,46.0858,3647600.0
2023-11-07 11:00:00,46.12,46.14,45.99,46.01,5061160.0,46.0958,46.1158,45.9659,45.9859,5061160.0
2023-11-07 11:05:00,46.02,46.14,46.01,46.04,3081120.0,45.9959,46.1158,45.9859,46.0159,3081120.0
2023-11-07 11:10:00,46.05,46.12,46.02,46.07,2214180.0,46.0259,46.0958,45.9959,46.0458,2214180.0
2023-11-07 11:15:00,46.06,46.09,46.03,46.05,1676620.0,46.0359,46.0658,46.0059,46.0259,1676620.0
2023-11-07 11:20:00,46.05,46.15,46.04,46.1,3130590.0,46.0259,46.1258,46.0159,46.0758,3130590.0
2023-11-07 11:25:00,46.11,46.13,46.04,46.07,3212440.0,46.0858,46.1058,46.0159,46.0458,3212440.0
2023-11-07 11:30:00,46.08,46.17,46.05,46.14,2860500.0,46.0558,46.1458,46.0259,46.1158,2860500.0
2023-11-07 11:35:00,46.14,46.16,46.08,46.13,1951900.0,46.1158,46.1358,46.0558,46.1058,1951900.0
2023-11-07 11:40:00,46.13,46.14,46.0,46.03,2903500.0,46.1058,46.1158,45.9759,46.0059,2903500.0
2023-11-07 11:45:00,46.03,46.05,45.88,45.95,3680710.0,46.0059,46.0259,45.8559,45.9259,3680710.0
2023-11-07 11:50:00,45.96,46.01,45.94,45.95,1815930.0,45.9359,45.9859,45.9159,45.9259,1815930.0
2023-11-07 11:55:00,45.95,46.02,45.94,45.98,1901960.0,45.9259,45.9959,45.9159,45.9559,1901960.0
2023-11-07 12:00:00,45.98,46.0,45.83,45.87,3524710.0,45.9559,45.9759,45.806,45.846,3524710.0
2023-11-07 12:05:00,45.87,45.93,45.82,45.9,2757550.0,45.846,45.9059,45.796,45.8759,2757550.0
2023-11-07 12:10:00,45.9,45.91,45.84,45.88,1663910.0,45.8759,45.8859,45.816,45.8559,1663910.0
2023-11-07 12:15:00,45.86,45.92,45.79,45.85,2389060.0,45.836,45.8959,45.766,45.826,2389060.0
2023-11-07 12:20:00,45.85,45.94,45.82,45.9,2597360.0,45.826,45.9159,45.796,45.8759,2597360.0
2023-11-07 12:25:00,45.89,45.96,45.85,45.87,2422360.0,45.8659,45.9359,45.826,45.846,2422360.0
2023-11-07 12:30:00,45.87,45.91,45.79,45.89,2783500.0,45.846,45.8859,45.766,45.8659,2783500.0
2023-11-07 12:35:00,45.88,45.99,45.86,45.97,2091740.0,45.8559,45.9659,45.836,45.9459,2091740.0
2023-11-07 12:40:00,45.97,45.99,45.92,45.99,1654460.0,45.9459,45.9659,45.8959,45.9659,1654460.0
2023-11-07 12:45:00,45.99,46.06,45.97,45.99,3044200.0,45.9659,46.0359,45.9459,45.9659,3044200.0
2023-11-07 12:50:00,45.99,46.02,45.93,45.98,1911390.0,45.9659,45.9959,45.9059,45.9559,1911390.0
2023-11-07 12:55:00,45.97,46.04,45.94,46.02,1372150.0,45.9459,46.0159,45.9159,45.9959,1372150.0
2023-11-07 13:00:00,46.02,46.09,45.97,46.08,2381350.0,45.9959,46.0658,45.9459,46.0558,2381350.0
2023-11-07 13:05:00,46.08,46.12,46.04,46.08,2855110.0,46.0558,46.0958,46.0159,46.0558,2855110.0
2023-11-07 13:10:00,46.09,46.12,46.05,46.07,1848460.0,46.0658,46.0958,46.0259,46.0458,1848460.0
2023-11-07 13:15:00,46.07,46.09,46.03,46.09,1425300.0,46.0458,46.0658,46.0059,46.0658,1425300.0
2023-11-07 13:20:00,46.08,46.11,46.03,46.07,1573170.0,46.0558,46.0858,46.0059,46.0458,1573170.0
2023-11-07 13:25:00,46.07,46.1,46.01,46.02,1717220.0,46.0458,46.0758,45.9859,45.9959,1717220.0
2023-11-07 13:30:00,46.02,46.12,46.01,46.08,1748120.0,45.9959,46.0958,45.9859,46.0558,1748120.0
2023-11-07 13:35:00,46.08,46.09,46.04,46.09,1595290.0,46.0558,46.0658,46.0159,46.0658,1595290.0
2023-11-07 13:40:00,46.09,46.09,45.98,46.01,1752640.0,46.0658,46.0658,45.9559,45.9859,1752640.0
2023-11-07 13:45:00,46.0,46.13,46.0,46.12,2246190.0,45.9759,46.1058,45.9759,46.0958,2246190.0
2023-11-07 13:50:00,46.13,46.16,46.08,46.09,2911860.0,46.1058,46.1358,46.0558,46.0658,2911860.0
2023-11-07 13:55:00,46.09,46.14,46.06,46.11,1212970.0,46.0658,46.1158,46.0359,46.0858,1212970.0
2023-11-07 14:00:00,46.12,46.17,46.11,46.14,1491520.0,46.0958,46.1458,46.0858,46.1158,1491520.0
2023-11-07 14:05:00,46.14,46.15,46.08,46.1,1571030.0,46.1158,46.1258,46.0558,46.0758,1571030.0
2023-11-07 14:10:00,46.11,46.14,46.1,46.12,1290470.0,46.0858,46.1158,46.0758,46.0958,1290470.0
2023-11-07 14:15:00,46.12,46.18,46.1,46.18,1835580.0,46.0958,46.1558,46.0758,46.1558,1835580.0
2023-11-07 14:20:00,46.17,46.19,46.14,46.17,1734670.0,46.1458,46.1658,46.1158,46.1458,1734670.0
2023-11-07 14:25:00,46.17,46.17,46.11,46.15,1484130.0,46.1458,46.1458,46.0858,46.1258,1484130.0
2023-11-07 14:30:00,46.15,46.18,46.13,46.16,1770810.0,46.1258,46.1558,46.1058,46.1358,1770810.0
2023-11-07 14:35:00,46.16,46.21,46.13,46.17,3436060.0,46.1358,46.1858,46.1058,46.1458,3436060.0
2023-11-07 14:40:00,46.17,46.17,45.97,46.03,4170280.0,46.1458,46.1458,45.9459,46.0059,4170280.0
2023-11-07 14:45:00,46.03,46.09,46.01,46.02,1815140.0,46.0059,46.0658,45.9859,45.9959,1815140.0
2023-11-07 14:50:00,46.03,46.03,45.98,46.02,1565260.0,46.0059,46.0059,45.9559,45.9959,1565260.0
2023-11-07 14:55:00,46.02,46.04,46.0,46.02,1285840.0,45.9959,46.0159,45.9759,45.9959,1285840.0
2023-11-07 15:00:00,46.02,46.03,45.89,45.91,3801940.0,45.9959,46.0059,45.8659,45.8859,3801940.0
2023-11-07 15:05:00,45.91,45.95,45.87,45.93,2696190.0,45.8859,45.9259,45.846,45.9059,2696190.0
2023-11-07 15:10:00,45.94,45.98,45.89,45.95,2168210.0,45.9159,45.9559,45.8659,45.9259,2168210.0
2023-11-07 15:15:00,45.95,45.98,45.92,45.97,1704570.0,45.9259,45.9559,45.8959,45.9459,1704570.0
2023-11-07 15:20:00,45.97,46.01,45.92,46.01,2471880.0,45.9459,45.9859,45.8959,45.9859,2471880.0
2023-11-07 15:25:00,46.01,46.06,45.98,46.05,2767290.0,45.9859,46.0359,45.9559,46.0259,2767290.0
2023-11-07 15:30:00,46.05,46.09,46.04,46.08,1831670.0,46.0259,46.0658,46.0159,46.0558,1831670.0
2023-11-07 15:35:00,46.08,46.12,46.04,46.11,2393310.0,46.0558,46.0958,46.0159,46.0858,2393310.0
2023-11-07 15:40:00,46.11,46.12,46.06,46.1,2544460.0,46.0858,46.0958,46.0359,46.0758,2544460.0
2023-11-07 15:45:00,46.1,46.13,46.06,46.08,2859810.0,46.0758,46.1058,46.0359,46.0558,2859810.0
2023-11-07 15:50:00,46.08,46.08,45.91,45.93,4199650.0,46.0558,46.0558,45.8859,45.9059,4199650.0
2023-11-07 15:55:00,45.94,45.98,45.88,45.95,6210510.0,45.9159,45.9559,45.8559,45.9259,6210510.0
2023-11-08 09:30:00,46.1,46.32,45.97,46.28,9608470.0,46.0758,46.2957,45.9459,46.2557,9608470.0
2023-11-08 09:35:00,46.29,46.39,46.14,46.33,8729300.0,46.2657,46.3657,46.1158,46.3057,8729300.0
2023-11-08 09:40:00,46.32,46.37,46.22,46.24,6489170.0,46.2957,46.3457,46.1958,46.2158,6489170.0
2023-11-08 09:45:00,46.25,46.42,46.21,46.31,5668790.0,46.2258,46.3957,46.1858,46.2857,5668790.0
2023-11-08 09:50:00,46.3,46.59,46.27,46.53,9024760.0,46.2757,46.5656,46.2457,46.5056,9024760.0
2023-11-08 09:55:00,46.54,46.61,46.46,46.46,6738420.0,46.5156,46.5856,46.4356,46.4356,6738420.0
2023-11-08 10:00:00,46.46,46.51,46.25,46.29,6961980.0,46.4356,46.4856,46.2258,46.2657,6961980.0
2023-11-08 10:05:00,46.29,46.41,46.26,46.36,5321030.0,46.2657,46.3857,46.2357,46.3357,5321030.0
2023-11-08 10:10:00,46.36,46.4,46.23,46.28,4051610.0,46.3357,46.3757,46.2058,46.2557,4051610.0
2023-11-08 10:15:00,46.27,46.33,46.24,46.29,3600290.0,46.2457,46.3057,46.2158,46.2657,3600290.0
2023-11-08 10:20:00,46.31,46.31,46.12,46.21,5954080.0,46.2857,46.2857,46.0958,46.1858,5954080.0
2023-11-08 10:25:00,46.2,46.25,46.15,46.19,2870520.0,46.1758,46.2258,46.1258,46.1658,2870520.0
2023-11-08 10:30:00,46.19,46.32,46.16,46.27,3450910.0,46.1658,46.2957,46.1358,46.2457,3450910.0
2023-11-08 10:35:00,46.26,46.29,46.15,46.18,3825370.0,46.2357,46.2657,46.1258,46.1558,3825370.0
2023-11-08 10:40:00,46.17,46.27,46.08,46.26,4449390.0,46.1458,46.2457,46.0558,46.2357,4449390.0
2023-11-08 10:45:00,46.26,46.28,46.21,46.25,1510430.0,46.2357,46.2557,46.1858,46.2258,1510430.0
2023-11-08 10:50:00,46.25,46.27,46.18,46.21,1996380.0,46.2258,46.2457,46.1558,46.1858,1996380.0
2023-11-08 10:55:00,46.2,46.36,46.2,46.27,3872940.0,46.1758,46.3357,46.1758,46.2457,3872940.0
2023-11-08 11:00:00,46.26,46.41,46.25,46.39,3444240.0,46.2357,46.3857,46.2258,46.3657,3444240.0
2023-11-08 11:05:00,46.38,46.42,46.31,46.33,2794740.0,46.3557,46.3957,46.2857,46.3057,2794740.0
2023-11-08 11:10:00,46.32,46.51,46.32,46.5,3583010.0,46.2957,46.4856,46.2957,46.4756,3583010.0
2023-11-08 11:15:00,46.51,46.54,46.44,46.49,4185800.0,46.4856,46.5156,46.4157,46.4656,4185800.0
2023-11-08 11:20:00,46.49,46.5,46.38,46.43,3182110.0,46.4656,46.4756,46.3557,46.4057,3182110.0
2023-11-08 11:25:00,46.42,46.44,46.38,46.38,1785490.0,46.3957,46.4157,46.3557,46.3557,1785490.0
2023-11-08 11:30:00,46.37,46.44,46.35,46.41,2528860.0,46.3457,46.4157,46.3257,46.3857,2528860.0
2023-11-08 11:35:00,46.41,46.48,46.4,46.43,2247460.0,46.3857,46.4556,46.3757,46.4057,2247460.0
2023-11-08 11:40:00,46.43,46.48,46.38,46.45,2270940.0,46.4057,46.4556,46.3557,46.4256,2270940.0
2023-11-08 11:45:00,46.46,46.52,46.43,46.47,2478470.0,46.4356,46.4956,46.4057,46.4456,2478470.0
2023-11-08 11:50:00,46.46,46.54,46.41,46.53,3118840.0,46.4356,46.5156,46.3857,46.5056,3118840.0
2023-11-08 11:55:00,46.53,46.57,46.43,46.44,3215190.0,46.5056,46.5456,46.4057,46.4157,3215190.0
2023-11-08 12:00:00,46.44,46.46,46.34,46.35,3505640.0,46.4157,46.4356,46.3157,46.3257,3505640.0
2023-11-08 12:05:00,46.36,46.37,46.15,46.22,4786340.0,46.3357,46.3457,46.1258,46.1958,4786340.0
2023-11-08 12:10:00,46.23,46.31,46.21,46.27,2792830.0,46.2058,46.2857,46.1858,46.2457,2792830.0
2023-11-08 12:15:00,46.25,46.32,46.24,46.29,1911140.0,46.2258,46.2957,46.2158,46.2657,1911140.0
2023-11-08 12:20:00,46.28,46.33,46.26,46.31,1710980.0,46.2557,46.3057,46.2357,46.2857,1710980.0
2023-11-08 12:25:00,46.31,46.34,46.29,46.32,1753260.0,46.2857,46.3157,46.2657,46.2957,1753260.0
2023-11-08 12:30:00,46.31,46.34,46.23,46.26,2142030.0,46.2857,46.3157,46.2058,46.2357,2142030.0
2023-11-08 12:35:00,46.27,46.36,46.23,46.35,2363000.0,46.2457,46.3357,46.2058,46.3257,2363000.0
2023-11-08 12:40:00,46.35,46.4,46.32,46.39,2051730.0,46.3257,46.3757,46.2957,46.3657,2051730.0
2023-11-08 12:45:00,46.39,46.4,46.35,46.38,1368860.0,46.3657,46.3757,46.3257,46.3557,1368860.0
2023-11-08 12:50:00,46.39,46.4,46.36,46.39,987400.0,46.3657,46.3757,46.3357,46.3657,987400.0
2023-11-08 12:55:00,46.38,46.42,46.36,46.41,1709410.0,46.3557,46.3957,46.3357,46.3857,1709410.0
2023-11-08 13:00:00,46.4,46.47,46.36,46.44,2060930.0,46.3757,46.4456,46.3357,46.4157,2060930.0
2023-11-08 13:05:00,46.44,46.54,46.43,46.53,3647630.0,46.4157,46.5156,46.4057,46.5056,3647630.0
2023-11-08 13:10:00,46.53,46.56,46.47,46.56,3123770.0,46.5056,46.5356,46.4456,46.5356,3123770.0
2023-11-08 13:15:00,46.56,46.6,46.51,46.54,4035980.0,46.5356,46.5756,46.4856,46.5156,4035980.0
2023-11-08 13:20:00,46.54,46.66,46.46,46.66,4582270.0,46.5156,46.6355,46.4356,46.6355,4582270.0
2023-11-08 13:25:00,46.66,46.74,46.64,46.7,4821450.0,46.6355,46.7155,46.6155,46.6755,4821450.0
2023-11-08 13:30:00,46.7,46.71,46.65,46.66,2517890.0,46.6755,46.6855,46.6255,46.6355,2517890.0
2023-11-08 13:35:00,46.67,46.7,46.64,46.67,2144700.0,46.6455,46.6755,46.6155,46.6455,2144700.0
2023-11-08 13:40:00,46.66,46.72,46.65,46.69,1938220.0,46.6355,46.6955,46.6255,46.6655,1938220.0
2023-11-08 13:45:00,46.7,46.73,46.65,46.68,2584610.0,46.6755,46.7055,46.6255,46.6555,2584610.0
2023-11-08 13:50:00,46.69,46.72,46.66,46.69,2047030.0,46.6655,46.6955,46.6355,46.6655,2047030.0
2023-11-08 13:55:00,46.69,46.74,46.68,46.71,2089850.0,46.6655,46.7155,46.6555,46.6855,2089850.0
2023-11-08 14:00:00,46.71,46.8,46.67,46.77,4264650.0,46.6855,46.7755,46.6455,46.7455,4264650.0
2023-11-08 14:05:00,46.77,46.87,46.77,46.84,5196330.0,46.7455,46.8454,46.7455,46.8154,5196330.0
2023-11-08 14:10:00,46.84,46.85,46.79,46.79,2262580.0,46.8154,46.8254,46.7655,46.7655,2262580.0
2023-11-08 14:15:00,46.8,46.82,46.76,46.77,1659780.0,46.7755,46.7955,46.7355,46.7455,1659780.0
2023-11-08 14:20:00,46.77,46.84,46.76,46.82,1839870.0,46.7455,46.8154,46.7355,46.7955,1839870.0
2023-11-08 14:25:00,46.82,46.82,46.77,46.81,1231220.0,46.7955,46.7955,46.7455,46.7855,1231220.0
2023-11-08 14:30:00,46.81,46.82,46.68,46.7,2605640.0,46.7855,46.7955,46.6555,46.6755,2605640.0
2023-11-08 14:35:00,46.7,46.77,46.69,46.76,2193930.0,46.6755,46.7455,46.6655,46.7355,2193930.0
2023-11-08 14:40:00,46.77,46.78,46.7,46.74,1615560.0,46.7455,46.7555,46.6755,46.7155,1615560.0
2023-11-08 14:45:00,46.74,46.75,46.69,46.69,1301640.0,46.7155,46.7255,46.6655,46.6655,1301640.0
2023-11-08 14:50:00,46.69,46.69,46.6,46.66,3343820.0,46.6655,46.6655,46.5756,46.6355,3343820.0
2023-11-08 14:55:00,46.67,46.67,46.55,46.56,2891630.0,46.6455,46.6455,46.5256,46.5356,2891630.0
2023-11-08 15:00:00,46.57,46.62,46.55,46.57,2346660.0,46.5456,46.5956,46.5256,46.5456,2346660.0
2023-11-08 15:05:00,46.57,46.58,46.48,46.51,2521520.0,46.5456,46.5556,46.4556,46.4856,2521520.0
2023-11-08 15:10:00,46.51,46.54,46.44,46.53,3146660.0,46.4856,46.5156,46.4157,46.5056,3146660.0
2023-11-08 15:15:00,46.53,46.56,46.5,46.54,2433290.0,46.5056,46.5356,46.4756,46.5156,2433290.0
2023-11-08 15:20:00,46.54,46.61,46.51,46.6,2363130.0,46.5156,46.5856,46.4856,46.5756,2363130.0
2023-11-08 15:25:00,46.59,46.66,46.58,46.63,2345870.0,46.5656,46.6355,46.5556,46.6056,2345870.0
2023-11-08 15:30:00,46.63,46.63,46.53,46.55,1887480.0,46.6056,46.6056,46.5056,46.5256,1887480.0
2023-11-08 15:35:00,46.55,46.57,46.51,46.57,1977060.0,46.5256,46.5456,46.4856,46.5456,1977060.0
2023-11-08 15:40:00,46.57,46.62,46.55,46.61,2300860.0,46.5456,46.5956,46.5256,46.5856,2300860.0
2023-11-08 15:45:00,46.61,46.63,46.49,46.5,2962150.0,46.5856,46.6056,46.4656,46.4756,2962150.0
2023-11-08 15:50:00,46.5,46.59,46.48,46.52,2916920.0,46.4756,46.5656,46.4556,46.4956,2916920.0
2023-11-08 15:55:00,46.52,46.61,46.51,46.58,4928270.0,46.4956,46.5856,46.4856,46.5556,4928270.0
2023-11-09 09:30:00,47.46,47.82,47.41,47.51,22882570.0,47.4351,47.7949,47.3851,47.4851,22882570.0
2023-11-09 09:35:00,47.51,47.57,47.18,47.23,12390630.0,47.4851,47.5451,47.1553,47.2052,12390630.0
2023-11-09 09:40:00,47.22,47.42,47.22,47.34,7527540.0,47.1952,47.3951,47.1952,47.3152,7527540.0
2023-11-09 09:45:00,47.33,47.55,47.27,47.49,8059890.0,47.3052,47.5251,47.2452,47.4651,8059890.0
2023-11-09 09:50:00,47.49,47.85,47.37,47.73,14062600.0,47.4651,47.8249,47.3452,47.705,14062600.0
2023-11-09 09:55:00,47.72,47.84,47.66,47.82,7229630.0,47.695,47.8149,47.635,47.7949,7229630.0
2023-11-09 10:00:00,47.83,47.87,47.63,47.67,7325000.0,47.8049,47.8449,47.605,47.645,7325000.0
2023-11-09 10:05:00,47.68,47.69,47.41,47.52,7339130.0,47.655,47.665,47.3851,47.4951,7339130.0
2023-11-09 10:10:00,47.52,47.59,47.44,47.58,5237190.0,47.4951,47.5651,47.4151,47.5551,5237190.0
2023-11-09 10:15:00,47.58,47.75,47.58,47.62,5614840.0,47.5551,47.725,47.5551,47.595,5614840.0
2023-11-09 10:20:00,47.62,47.7,47.57,47.68,3826120.0,47.595,47.675,47.5451,47.655,3826120.0
2023-11-09 10:25:00,47.68,47.72,47.51,47.58,3995470.0,47.655,47.695,47.4851,47.5551,3995470.0
2023-11-09 10:30:00,47.58,47.61,47.45,47.54,4071230.0,47.5551,47.585,47.4251,47.5151,4071230.0
2023-11-09 10:35:00,47.54,47.66,47.43,47.59,4100790.0,47.5151,47.635,47.4051,47.5651,4100790.0
2023-11-09 10:40:00,47.58,47.69,47.48,47.69,2732520.0,47.5551,47.665,47.4551,47.665,2732520.0
2023-11-09 10:45:00,47.67,47.69,47.55,47.62,2647970.0,47.645,47.665,47.5251,47.595,2647970.0
2023-11-09 10:50:00,47.61,47.74,47.61,47.68,4255090.0,47.585,47.715,47.585,47.655,4255090.0
2023-11-09 10:55:00,47.67,47.73,47.64,47.72,2982350.0,47.645,47.705,47.615,47.695,2982350.0
2023-11-09 11:00:00,47.71,47.79,47.67,47.76,4174850.0,47.685,47.7649,47.645,47.735,4174850.0
2023-11-09 11:05:00,47.77,47.82,47.76,47.8,4109650.0,47.745,47.7949,47.735,47.7749,4109650.0
2023-11-09 11:10:00,47.8,47.96,47.79,47.93,6632100.0,47.7749,47.9349,47.7649,47.9049,6632100.0
2023-11-09 11:15:00,47.93,48.0,47.88,47.89,5650020.0,47.9049,47.9748,47.8549,47.8649,5650020.0
2023-11-09 11:20:00,47.88,47.9,47.83,47.85,3493110.0,47.8549,47.8749,47.8049,47.8249,3493110.0
2023-11-09 11:25:00,47.85,47.86,47.78,47.81,3170480.0,47.8249,47.8349,47.755,47.7849,3170480.0
2023-11-09 11:30:00,47.81,47.89,47.77,47.88,3536120.0,47.7849,47.8649,47.745,47.8549,3536120.0
2023-11-09 11:35:00,47.89,47.96,47.87,47.93,4341760.0,47.8649,47.9349,47.8449,47.9049,4341760.0
2023-11-09 11:40:00,47.94,47.99,47.9,47.97,4267380.0,47.9149,47.9648,47.8749,47.9449,4267380.0
2023-11-09 11:45:00,47.97,48.09,47.95,48.06,5984750.0,47.9449,48.0648,47.9249,48.0348,5984750.0
2023-11-09 11:50:00,48.07,48.23,48.05,48.22,7707140.0,48.0448,48.2047,48.0248,48.1947,7707140.0
2023-11-09 11:55:00,48.22,48.23,48.14,48.17,3582730.0,48.1947,48.2047,48.1148,48.1447,3582730.0
2023-11-09 12:00:00,48.17,48.17,48.07,48.12,3483190.0,48.1447,48.1447,48.0448,48.0948,3483190.0
2023-11-09 12:05:00,48.12,48.23,48.1,48.21,3228450.0,48.0948,48.2047,48.0748,48.1847,3228450.0
2023-11-09 12:10:00,48.21,48.22,47.98,48.02,4870920.0,48.1847,48.1947,47.9548,47.9948,4870920.0
2023-11-09 12:15:00,48.02,48.03,47.91,47.92,3115600.0,47.9948,48.0048,47.8849,47.8949,3115600.0
2023-11-09 12:20:00,47.93,47.99,47.87,47.98,3515000.0,47.9049,47.9648,47.8449,47.9548,3515000.0
2023-11-09 12:25:00,47.97,48.01,47.84,47.87,2896150.0,47.9449,47.9848,47.8149,47.8449,2896150.0
2023-11-09 12:30:00,47.86,47.95,47.85,47.91,2277150.0,47.8349,47.9249,47.8249,47.8849,2277150.0
2023-11-09 12:35:00,47.92,47.93,47.77,47.78,2938600.0,47.8949,47.9049,47.745,47.755,2938600.0
2023-11-09 12:40:00,47.79,47.89,47.77,47.87,2164720.0,47.7649,47.8649,47.745,47.8449,2164720.0
2023-11-09 12:45:00,47.87,48.07,47.87,48.07,3196890.0,47.8449,48.0448,47.8449,48.0448,3196890.0
2023-11-09 12:50:00,48.07,48.14,48.03,48.09,4714190.0,48.0448,48.1148,48.0048,48.0648,4714190.0
2023-11-09 12:55:00,48.09,48.12,48.04,48.09,1967650.0,48.0648,48.0948,48.0148,48.0648,1967650.0
2023-11-09 13:00:00,48.09,48.09,47.61,47.79,7432030.0,48.0648,48.0648,47.585,47.7649,7432030.0
2023-11-09 13:05:00,47.79,47.82,47.49,47.59,8143390.0,47.7649,47.7949,47.4651,47.5651,8143390.0
2023-11-09 13:10:00,47.6,47.92,47.56,47.91,5824180.0,47.575,47.8949,47.5351,47.8849,5824180.0
2023-11-09 13:15:00,47.9,47.91,47.73,47.82,3288600.0,47.8749,47.8849,47.705,47.7949,3288600.0
2023-11-09 13:20:00,47.83,47.94,47.77,47.92,3153370.0,47.8049,47.9149,47.745,47.8949,3153370.0
2023-11-09 13:25:00,47.92,47.97,47.88,47.93,3057800.0,47.8949,47.9449,47.8549,47.9049,3057800.0
2023-11-09 13:30:00,47.93,47.96,47.87,47.95,2305290.0,47.9049,47.9349,47.8449,47.9249,2305290.0
2023-11-09 13:35:00,47.95,48.03,47.92,47.93,3674190.0,47.9249,48.0048,47.8949,47.9049,3674190.0
2023-11-09 13:40:00,47.95,47.95,47.83,47.86,2275410.0,47.9249,47.9249,47.8049,47.8349,2275410.0
2023-11-09 13:45:00,47.86,47.92,47.81,47.9,1675650.0,47.8349,47.8949,47.7849,47.8749,1675650.0
2023-11-09 13:50:00,47.89,47.9,47.74,47.75,2732030.0,47.8649,47.8749,47.715,47.725,2732030.0
2023-11-09 13:55:00,47.74,47.82,47.63,47.73,2727440.0,47.715,47.7949,47.605,47.705,2727440.0
2023-11-09 14:00:00,47.73,47.74,47.44,47.54,5366280.0,47.705,47.715,47.4151,47.5151,5366280.0
2023-11-09 14:05:00,47.54,47.59,47.39,47.56,5079880.0,47.5151,47.5651,47.3652,47.5351,5079880.0
2023-11-09 14:10:00,47.57,47.58,47.43,47.44,2999400.0,47.5451,47.5551,47.4051,47.4151,2999400.0
2023-11-09 14:15:00,47.44,47.45,47.25,47.26,5958480.0,47.4151,47.4251,47.2252,47.2352,5958480.0
2023-11-09 14:20:00,47.27,47.51,47.26,47.49,5308380.0,47.2452,47.4851,47.2352,47.4651,5308380.0
2023-11-09 14:25:00,47.48,47.53,47.31,47.35,5090230.0,47.4551,47.5051,47.2852,47.3252,5090230.0
2023-11-09 14:30:00,47.34,47.42,47.05,47.14,6140660.0,47.3152,47.3951,47.0253,47.1153,6140660.0
2023-11-09 14:35:00,47.14,47.19,47.04,47.17,5232490.0,47.1153,47.1653,47.0153,47.1453,5232490.0
2023-11-09 14:40:00,47.17,47.21,46.95,46.99,6105290.0,47.1453,47.1852,46.9254,46.9654,6105290.0
2023-11-09 14:45:00,46.99,47.12,46.99,47.11,3863560.0,46.9654,47.0953,46.9654,47.0853,3863560.0
2023-11-09 14:50:00,47.1,47.1,46.88,46.89,5057070.0,47.0753,47.0753,46.8554,46.8654,5057070.0
2023-11-09 14:55:00,46.89,46.96,46.86,46.93,3473010.0,46.8654,46.9354,46.8354,46.9054,3473010.0
2023-11-09 15:00:00,46.92,46.93,46.75,46.88,5919140.0,46.8954,46.9054,46.7255,46.8554,5919140.0
2023-11-09 15:05:00,46.87,46.88,46.75,46.87,4594490.0,46.8454,46.8554,46.7255,46.8454,4594490.0
2023-11-09 15:10:00,46.86,47.01,46.82,46.97,5038240.0,46.8354,46.9854,46.7955,46.9454,5038240.0
2023-11-09 15:15:00,46.97,47.03,46.92,47.01,3440030.0,46.9454,47.0053,46.8954,46.9854,3440030.0
2023-11-09 15:20:00,47.0,47.05,46.92,47.0,3834540.0,46.9754,47.0253,46.8954,46.9754,3834540.0
2023-11-09 15:25:00,47.0,47.11,46.98,46.99,3873130.0,46.9754,47.0853,46.9554,46.9654,3873130.0
2023-11-09 15:30:00,47.0,47.05,46.97,47.0,2381850.0,46.9754,47.0253,46.9454,46.9754,2381850.0
2023-11-09 15:35:00,46.99,47.05,46.87,46.91,3453620.0,46.9654,47.0253,46.8454,46.8854,3453620.0
2023-11-09 15:40:00,46.91,46.93,46.81,46.83,3410690.0,46.8854,46.9054,46.7855,46.8054,3410690.0
2023-11-09 15:45:00,46.83,46.87,46.8,46.83,4008200.0,46.8054,46.8454,46.7755,46.8054,4008200.0
2023-11-09 15:50:00,46.85,46.95,46.84,46.93,4393490.0,46.8254,46.9254,46.8154,46.9054,4393490.0
2023-11-09 15:55:00,46.94,47.0,46.88,46.95,8000470.0,46.9154,46.9754,46.8554,46.9254,8000470.0
2023-11-10 09:30:00,47.48,47.69,47.28,47.63,16059110.0,47.4551,47.665,47.2552,47.605,16059110.0
2023-11-10 09:35:00,47.62,47.75,47.54,47.67,9541390.0,47.595,47.725,47.5151,47.645,9541390.0
2023-11-10 09:40:00,47.67,47.94,47.66,47.89,10089400.0,47.645,47.9149,47.635,47.8649,10089400.0
2023-11-10 09:45:00,47.9,47.9,47.63,47.69,8226360.0,47.8749,47.8749,47.605,47.665,8226360.0
2023-11-10 09:50:00,47.69,47.84,47.65,47.72,5988400.0,47.665,47.8149,47.625,47.695,5988400.0
2023-11-10 09:55:00,47.72,47.8,47.61,47.78,4853570.0,47.695,47.7749,47.585,47.755,4853570.0
2023-11-10 10:00:00,47.78,47.8,47.52,47.65,6054180.0,47.755,47.7749,47.4951,47.625,6054180.0
2023-11-10 10:05:00,47.65,47.74,47.53,47.62,4902330.0,47.625,47.715,47.5051,47.595,4902330.0
2023-11-10 10:10:00,47.61,47.79,47.57,47.66,4152450.0,47.585,47.7649,47.5451,47.635,4152450.0
2023-11-10 10:15:00,47.66,47.7,47.54,47.62,4420260.0,47.635,47.675,47.5151,47.595,4420260.0
2023-11-10 10:20:00,47.61,47.7,47.51,47.59,3979370.0,47.585,47.675,47.4851,47.5651,3979370.0
2023-11-10 10:25:00,47.59,47.65,47.42,47.5,5253760.0,47.5651,47.625,47.3951,47.4751,5253760.0
2023-11-10 10:30:00,47.5,47.57,47.43,47.5,3484700.0,47.4751,47.5451,47.4051,47.4751,3484700.0
2023-11-10 10:35:00,47.51,47.66,47.5,47.57,3464570.0,47.4851,47.635,47.4751,47.5451,3464570.0
2023-11-10 10:40:00,47.58,47.63,47.51,47.6,2453110.0,47.5551,47.605,47.4851,47.575,2453110.0
2023-11-10 10:45:00,47.6,47.75,47.57,47.71,3524900.0,47.575,47.725,47.5451,47.685,3524900.0
2023-11-10 10:50:00,47.71,47.79,47.66,47.76,3348440.0,47.685,47.7649,47.635,47.735,3348440.0
2023-11-10 10:55:00,47.76,47.87,47.75,47.87,4298810.0,47.735,47.8449,47.725,47.8449,4298810.0
2023-11-10 11:00:00,47.87,47.91,47.83,47.88,4775760.0,47.8449,47.8849,47.8049,47.8549,4775760.0
2023-11-10 11:05:00,47.87,48.01,47.87,48.0,7682360.0,47.8449,47.9848,47.8449,47.9748,7682360.0
2023-11-10 11:10:00,48.0,48.01,47.87,47.93,4282970.0,47.9748,47.9848,47.8449,47.9049,4282970.0
2023-11-10 11:15:00,47.93,47.95,47.87,47.93,2412210.0,47.9049,47.9249,47.8449,47.9049,2412210.0
2023-11-10 11:20:00,47.93,47.95,47.84,47.85,2335150.0,47.9049,47.9249,47.8149,47.8249,2335150.0
2023-11-10 11:25:00,47.85,47.85,47.74,47.8,3564150.0,47.8249,47.8249,47.715,47.7749,3564150.0
2023-11-10 11:30:00,47.8,47.82,47.71,47.74,2437170.0,47.7749,47.7949,47.685,47.715,2437170.0
2023-11-10 11:35:00,47.73,47.84,47.71,47.81,3059120.0,47.705,47.8149,47.685,47.7849,3059120.0
2023-11-10 11:40:00,47.82,47.83,47.75,47.81,2025130.0,47.7949,47.8049,47.725,47.7849,2025130.0
2023-11-10 11:45:00,47.82,47.87,47.79,47.82,1951700.0,47.7949,47.8449,47.7649,47.7949,1951700.0
2023-11-10 11:50:00,47.82,47.87,47.82,47.86,1482120.0,47.7949,47.8449,47.7949,47.8349,1482120.0
2023-11-10 11:55:00,47.86,47.87,47.79,47.83,1570440.0,47.8349,47.8449,47.7649,47.8049,1570440.0
2023-11-10 12:00:00,47.83,47.87,47.8,47.85,1840310.0,47.8049,47.8449,47.7749,47.8249,1840310.0
2023-11-10 12:05:00,47.86,47.96,47.82,47.94,3164060.0,47.8349,47.9349,47.7949,47.9149,3164060.0
2023-11-10 12:10:00,47.94,47.96,47.9,47.94,2241330.0,47.9149,47.9349,47.8749,47.9149,2241330.0
2023-11-10 12:15:00,47.95,47.98,47.92,47.97,2138680.0,47.9249,47.9548,47.8949,47.9449,2138680.0
2023-11-10 12:20:00,47.98,48.0,47.88,47.91,3475090.0,47.9548,47.9748,47.8549,47.8849,3475090.0
2023-11-10 12:25:00,47.91,47.97,47.9,47.94,1451860.0,47.8849,47.9449,47.8749,47.9149,1451860.0
2023-11-10 12:30:00,47.95,48.09,47.91,48.07,4387300.0,47.9249,48.0648,47.8849,48.0448,4387300.0
2023-11-10 12:35:00,48.07,48.13,48.06,48.08,3892870.0,48.0448,48.1048,48.0348,48.0548,3892870.0
2023-11-10 12:40:00,48.07,48.22,48.07,48.18,5356680.0,48.0448,48.1947,48.0448,48.1547,5356680.0
2023-11-10 12:45:00,48.18,48.19,48.12,48.16,2799470.0,48.1547,48.1647,48.0948,48.1348,2799470.0
2023-11-10 12:50:00,48.16,48.2,48.11,48.19,2495070.0,48.1348,48.1747,48.0848,48.1647,2495070.0
2023-11-10 12:55:00,48.2,48.22,48.09,48.14,3106530.0,48.1747,48.1947,48.0648,48.1148,3106530.0
2023-11-10 13:00:00,48.14,48.22,48.12,48.21,2253990.0,48.1148,48.1947,48.0948,48.1847,2253990.0
2023-11-10 13:05:00,48.21,48.22,48.11,48.12,2412860.0,48.1847,48.1947,48.0848,48.0948,2412860.0
2023-11-10 13:10:00,48.12,48.14,48.03,48.07,3003700.0,48.0948,48.1148,48.0048,48.0448,3003700.0
2023-11-10 13:15:00,48.06,48.09,48.01,48.05,2430860.0,48.0348,48.0648,47.9848,48.0248,2430860.0
2023-11-10 13:20:00,48.05,48.18,48.05,48.15,2500350.0,48.0248,48.1547,48.0248,48.1248,2500350.0
2023-11-10 13:25:00,48.16,48.19,48.11,48.11,1646760.0,48.1348,48.1647,48.0848,48.0848,1646760.0
2023-11-10 13:30:00,48.11,48.18,48.11,48.14,1463310.0,48.0848,48.1547,48.0848,48.1148,1463310.0
2023-11-10 13:35:00,48.14,48.19,48.11,48.17,1784090.0,48.1148,48.1647,48.0848,48.1447,1784090.0
2023-11-10 13:40:00,48.17,48.26,48.16,48.23,3580220.0,48.1447,48.2347,48.1348,48.2047,3580220.0
2023-11-10 13:45:00,48.23,48.27,48.22,48.24,1894470.0,48.2047,48.2447,48.1947,48.2147,1894470.0
2023-11-10 13:50:00,48.24,48.24,48.12,48.13,2489900.0,48.2147,48.2147,48.0948,48.1048,2489900.0
2023-11-10 13:55:00,48.12,48.2,48.11,48.17,1838610.0,48.0948,48.1747,48.0848,48.1447,1838610.0
2023-11-10 14:00:00,48.17,48.18,48.11,48.13,1435540.0,48.1447,48.1547,48.0848,48.1048,1435540.0
2023-11-10 14:05:00,48.13,48.24,48.13,48.21,2266740.0,48.1048,48.2147,48.1048,48.1847,2266740.0
2023-11-10 14:10:00,48.22,48.24,48.17,48.18,2028450.0,48.1947,48.2147,48.1447,48.1547,2028450.0
2023-11-10 14:15:00,48.18,48.2,48.13,48.19,2468560.0,48.1547,48.1747,48.1048,48.1647,2468560.0
2023-11-10 14:20:00,48.2,48.25,48.19,48.23,2614360.0,48.1747,48.2247,48.1647,48.2047,2614360.0
2023-11-10 14:25:00,48.23,48.33,48.2,48.28,4098460.0,48.2047,48.3047,48.1747,48.2547,4098460.0
2023-11-10 14:30:00,48.28,48.29,48.2,48.23,2493590.0,48.2547,48.2647,48.1747,48.2047,2493590.0
2023-11-10 14:35:00,48.24,48.39,48.23,48.37,4655480.0,48.2147,48.3646,48.2047,48.3446,4655480.0
2023-11-10 14:40:00,48.37,48.41,48.37,48.39,3637840.0,48.3446,48.3846,48.3446,48.3646,3637840.0
2023-11-10 14:45:00,48.39,48.41,48.37,48.39,2585980.0,48.3646,48.3846,48.3446,48.3646,2585980.0
2023-11-10 14:50:00,48.4,48.47,48.39,48.41,4421920.0,48.3746,48.4446,48.3646,48.3846,4421920.0
2023-11-10 14:55:00,48.42,48.42,48.33,48.35,2744450.0,48.3946,48.3946,48.3047,48.3247,2744450.0
2023-11-10 15:00:00,48.35,48.44,48.33,48.37,2654140.0,48.3247,48.4146,48.3047,48.3446,2654140.0
2023-11-10 15:05:00,48.37,48.38,48.29,48.34,2926700.0,48.3446,48.3546,48.2647,48.3147,2926700.0
2023-11-10 15:10:00,48.34,48.38,48.33,48.37,2638760.0,48.3147,48.3546,48.3047,48.3446,2638760.0
2023-11-10 15:15:00,48.37,48.44,48.34,48.41,2524960.0,48.3446,48.4146,48.3147,48.3846,2524960.0
2023-11-10 15:20:00,48.41,48.41,48.36,48.39,2142680.0,48.3846,48.3846,48.3346,48.3646,2142680.0
2023-11-10 15:25:00,48.39,48.39,48.29,48.32,3042960.0,48.3646,48.3646,48.2647,48.2947,3042960.0
2023-11-10 15:30:00,48.31,48.34,48.24,48.27,4187900.0,48.2847,48.3147,48.2147,48.2447,4187900.0
2023-11-10 15:35:00,48.27,48.37,48.24,48.32,3553690.0,48.2447,48.3446,48.2147,48.2947,3553690.0
2023-11-10 15:40:00,48.31,48.4,48.3,48.38,2910170.0,48.2847,48.3746,48.2747,48.3546,2910170.0
2023-11-10 15:45:00,48.38,48.38,48.31,48.34,2796560.0,48.3546,48.3546,48.2847,48.3147,2796560.0
2023-11-10 15:50:00,48.34,48.35,48.22,48.26,5348520.0,48.3147,48.3247,48.1947,48.2347,5348520.0
2023-11-10 15:55:00,48.27,48.4,48.24,48.34,7507400.0,48.2447,48.3746,48.2147,48.3147,7507400.0
2023-11-13 09:30:00,48.34,48.65,48.1,48.51,16457620.0,48.3147,48.6245,48.0748,48.4846,16457620.0
2023-11-13 09:35:00,48.51,48.6,48.22,48.23,10154730.0,48.4846,48.5745,48.1947,48.2047,10154730.0
2023-11-13 09:40:00,48.22,48.35,48.16,48.24,7736650.0,48.1947,48.3247,48.1348,48.2147,7736650.0
2023-11-13 09:45:00,48.23,48.28,48.16,48.26,6390640.0,48.2047,48.2547,48.1348,48.2347,6390640.0
2023-11-13 09:50:00,48.27,48.42,48.22,48.24,8582130.0,48.2447,48.3946,48.1947,48.2147,8582130.0
2023-11-13 09:55:00,48.23,48.41,48.16,48.38,7225470.0,48.2047,48.3846,48.1348,48.3546,7225470.0
2023-11-13 10:00:00,48.39,48.82,48.36,48.69,11984510.0,48.3646,48.7944,48.3346,48.6645,11984510.0
2023-11-13 10:05:00,48.66,48.84,48.64,48.77,6796150.0,48.6345,48.8144,48.6145,48.7444,6796150.0
2023-11-13 10:10:00,48.78,49.0,48.74,48.95,7790240.0,48.7544,48.9743,48.7144,48.9243,7790240.0
2023-11-13 10:15:00,48.96,49.01,48.83,48.96,7739970.0,48.9343,48.9843,48.8044,48.9343,7739970.0
2023-11-13 10:20:00,48.97,48.97,48.83,48.85,4785070.0,48.9443,48.9443,48.8044,48.8244,4785070.0
2023-11-13 10:25:00,48.85,48.95,48.81,48.89,4268500.0,48.8244,48.9243,48.7844,48.8644,4268500.0
2023-11-13 10:30:00,48.89,48.92,48.71,48.81,5550460.0,48.8644,48.8944,48.6845,48.7844,5550460.0
2023-11-13 10:35:00,48.81,48.84,48.66,48.7,3783530.0,48.7844,48.8144,48.6345,48.6745,3783530.0
2023-11-13 10:40:00,48.71,48.77,48.67,48.75,3825780.0,48.6845,48.7444,48.6445,48.7244,3825780.0
2023-11-13 10:45:00,48.75,48.85,48.66,48.67,4193520.0,48.7244,48.8244,48.6345,48.6445,4193520.0
2023-11-13 10:50:00,48.66,48.71,48.58,48.63,5217000.0,48.6345,48.6845,48.5545,48.6045,5217000.0
2023-11-13 10:55:00,48.63,48.71,48.58,48.68,2969510.0,48.6045,48.6845,48.5545,48.6545,2969510.0
2023-11-13 11:00:00,48.68,48.82,48.67,48.72,3789550.0,48.6545,48.7944,48.6445,48.6945,3789550.0
2023-11-13 11:05:00,48.73,48.98,48.7,48.89,4136550.0,48.7045,48.9543,48.6745,48.8644,4136550.0
2023-11-13 11:10:00,48.89,48.91,48.81,48.84,3113990.0,48.8644,48.8844,48.7844,48.8144,3113990.0
2023-11-13 11:15:00,48.83,48.85,48.74,48.77,2866170.0,48.8044,48.8244,48.7144,48.7444,2866170.0
2023-11-13 11:20:00,48.77,48.88,48.73,48.82,2384110.0,48.7444,48.8544,48.7045,48.7944,2384110.0
2023-11-13 11:25:00,48.81,48.9,48.79,48.89,2503520.0,48.7844,48.8744,48.7644,48.8644,2503520.0
2023-11-13 11:30:00,48.89,48.94,48.85,48.9,3133500.0,48.8644,48.9143,48.8244,48.8744,3133500.0
2023-11-13 11:35:00,48.9,48.96,48.84,48.92,2489310.0,48.8744,48.9343,48.8144,48.8944,2489310.0
2023-11-13 11:40:00,48.92,49.0,48.89,48.94,3528500.0,48.8944,48.9743,48.8644,48.9143,3528500.0
2023-11-13 11:45:00,48.94,49.05,48.92,48.97,4977760.0,48.9143,49.0243,48.8944,48.9443,4977760.0
2023-11-13 11:50:00,48.98,48.98,48.82,48.82,3682010.0,48.9543,48.9543,48.7944,48.7944,3682010.0
2023-11-13 11:55:00,48.82,48.87,48.81,48.83,1961460.0,48.7944,48.8444,48.7844,48.8044,1961460.0
2023-11-13 12:00:00,48.83,48.88,48.76,48.81,2460550.0,48.8044,48.8544,48.7344,48.7844,2460550.0
2023-11-13 12:05:00,48.81,48.85,48.77,48.78,2020050.0,48.7844,48.8244,48.7444,48.7544,2020050.0
2023-11-13 12:10:00,48.78,48.86,48.68,48.73,4010890.0,48.7544,48.8344,48.6545,48.7045,4010890.0
2023-11-13 12:15:00,48.73,48.74,48.67,48.68,1940200.0,48.7045,48.7144,48.6445,48.6545,1940200.0
2023-11-13 12:20:00,48.68,48.85,48.67,48.8,2257910.0,48.6545,48.8244,48.6445,48.7744,2257910.0
2023-11-13 12:25:00,48.8,48.83,48.77,48.81,1674480.0,48.7744,48.8044,48.7444,48.7844,1674480.0
2023-11-13 12:30:00,48.8,48.87,48.78,48.87,2428360.0,48.7744,48.8444,48.7544,48.8444,2428360.0
2023-11-13 12:35:00,48.87,48.87,48.81,48.84,1376420.0,48.8444,48.8444,48.7844,48.8144,1376420.0
2023-11-13 12:40:00,48.85,48.87,48.82,48.84,1489200.0,48.8244,48.8444,48.7944,48.8144,1489200.0
2023-11-13 12:45:00,48.84,48.84,48.74,48.79,1834570.0,48.8144,48.8144,48.7144,48.7644,1834570.0
2023-11-13 12:50:00,48.8,48.84,48.77,48.83,1230790.0,48.7744,48.8144,48.7444,48.8044,1230790.0
2023-11-13 12:55:00,48.83,48.85,48.77,48.83,1189420.0,48.8044,48.8244,48.7444,48.8044,1189420.0
2023-11-13 13:00:00,48.83,48.86,48.79,48.83,1230010.0,48.8044,48.8344,48.7644,48.8044,1230010.0
2023-11-13 13:05:00,48.83,48.85,48.8,48.82,862690.0,48.8044,48.8244,48.7744,48.7944,862690.0
2023-11-13 13:10:00,48.82,48.84,48.76,48.81,1658140.0,48.7944,48.8144,48.7344,48.7844,1658140.0
2023-11-13 13:15:00,48.81,48.91,48.8,48.88,2428690.0,48.7844,48.8844,48.7744,48.8544,2428690.0
2023-11-13 13:20:00,48.89,48.89,48.71,48.79,2907550.0,48.8644,48.8644,48.6845,48.7644,2907550.0
2023-11-13 13:25:00,48.79,48.82,48.72,48.72,1938650.0,48.7644,48.7944,48.6945,48.6945,1938650.0
2023-11-13 13:30:00,48.72,48.8,48.69,48.76,2014910.0,48.6945,48.7744,48.6645,48.7344,2014910.0
2023-11-13 13:35:00,48.76,48.81,48.74,48.8,1344780.0,48.7344,48.7844,48.7144,48.7744,1344780.0
2023-11-13 13:40:00,48.8,48.85,48.77,48.84,1497930.0,48.7744,48.8244,48.7444,48.8144,1497930.0
2023-11-13 13:45:00,48.83,49.0,48.83,48.96,3671570.0,48.8044,48.9743,48.8044,48.9343,3671570.0
2023-11-13 13:50:00,48.96,48.97,48.88,48.89,2111520.0,48.9343,48.9443,48.8544,48.8644,2111520.0
2023-11-13 13:55:00,48.89,48.93,48.84,48.85,1251720.0,48.8644,48.9043,48.8144,48.8244,1251720.0
2023-11-13 14:00:00,48.86,48.9,48.81,48.88,1607820.0,48.8344,48.8744,48.7844,48.8544,1607820.0
2023-11-13 14:05:00,48.88,48.91,48.84,48.87,1220940.0,48.8544,48.8844,48.8144,48.8444,1220940.0
2023-11-13 14:10:00,48.87,48.93,48.85,48.92,1608810.0,48.8444,48.9043,48.8244,48.8944,1608810.0
2023-11-13 14:15:00,48.91,48.95,48.87,48.9,1620830.0,48.8844,48.9243,48.8444,48.8744,1620830.0
2023-11-13 14:20:00,48.9,49.0,48.88,48.99,2472140.0,48.8744,48.9743,48.8544,48.9643,2472140.0
2023-11-13 14:25:00,48.99,49.04,48.99,49.03,3343880.0,48.9643,49.0143,48.9643,49.0043,3343880.0
2023-11-13 14:30:00,49.04,49.06,48.9,48.93,2991520.0,49.0143,49.0343,48.8744,48.9043,2991520.0
2023-11-13 14:35:00,48.93,48.99,48.92,48.97,1568460.0,48.9043,48.9643,48.8944,48.9443,1568460.0
2023-11-13 14:40:00,48.96,49.0,48.96,48.98,1580370.0,48.9343,48.9743,48.9343,48.9543,1580370.0
2023-11-13 14:45:00,48.99,49.04,48.96,48.97,2273900.0,48.9643,49.0143,48.9343,48.9443,2273900.0
2023-11-13 14:50:00,48.97,48.97,48.89,48.93,2593970.0,48.9443,48.9443,48.8644,48.9043,2593970.0
2023-11-13 14:55:00,48.93,48.97,48.91,48.94,1236480.0,48.9043,48.9443,48.8844,48.9143,1236480.0
2023-11-13 15:00:00,48.94,48.94,48.84,48.86,2488560.0,48.9143,48.9143,48.8144,48.8344,2488560.0
2023-11-13 15:05:00,48.86,48.93,48.82,48.91,2765640.0,48.8344,48.9043,48.7944,48.8844,2765640.0
2023-11-13 15:10:00,48.91,48.94,48.87,48.93,1510700.0,48.8844,48.9143,48.8444,48.9043,1510700.0
2023-11-13 15:15:00,48.93,48.93,48.83,48.91,2267790.0,48.9043,48.9043,48.8044,48.8844,2267790.0
2023-11-13 15:20:00,48.9,49.03,48.9,49.0,3353850.0,48.8744,49.0043,48.8744,48.9743,3353850.0
2023-11-13 15:25:00,49.01,49.12,48.99,49.06,4256420.0,48.9843,49.0942,48.9643,49.0343,4256420.0
2023-11-13 15:30:00,49.06,49.1,49.04,49.06,2931680.0,49.0343,49.0743,49.0143,49.0343,2931680.0
2023-11-13 15:35:00,49.06,49.07,48.96,48.98,3030190.0,49.0343,49.0443,48.9343,48.9543,3030190.0
2023-11-13 15:40:00,48.98,48.99,48.88,48.89,2920340.0,48.9543,48.9643,48.8544,48.8644,2920340.0
2023-11-13 15:45:00,48.88,48.93,48.87,48.88,3243460.0,48.8544,48.9043,48.8444,48.8544,3243460.0
2023-11-13 15:50:00,48.89,48.93,48.71,48.73,6446200.0,48.8644,48.9043,48.6845,48.7045,6446200.0
2023-11-13 15:55:00,48.72,48.73,48.59,48.62,8795290.0,48.6945,48.7045,48.5645,48.5945,8795290.0
2023-11-14 09:30:00,49.7,49.71,49.27,49.46,19955290.0,49.6739,49.6839,49.2442,49.4341,19955290.0
2023-11-14 09:35:00,49.46,49.72,49.42,49.58,10561590.0,49.4341,49.6939,49.3941,49.554,10561590.0
2023-11-14 09:40:00,49.58,49.76,49.53,49.69,8491310.0,49.554,49.7339,49.504,49.6639,8491310.0
2023-11-14 09:45:00,49.69,49.73,49.36,49.37,8144720.0,49.6639,49.7039,49.3341,49.3441,8144720.0
2023-11-14 09:50:00,49.37,49.52,49.33,49.36,6146490.0,49.3441,49.494,49.3041,49.3341,6146490.0
2023-11-14 09:55:00,49.37,49.49,49.28,49.4,7434160.0,49.3441,49.4641,49.2542,49.3741,7434160.0
2023-11-14 10:00:00,49.41,49.51,49.34,49.38,5126300.0,49.3841,49.484,49.3141,49.3541,5126300.0
2023-11-14 10:05:00,49.38,49.39,49.12,49.16,9572790.0,49.3541,49.3641,49.0942,49.1342,9572790.0
2023-11-14 10:10:00,49.16,49.25,49.04,49.22,7187170.0,49.1342,49.2242,49.0143,49.1942,7187170.0
2023-11-14 10:15:00,49.23,49.23,49.07,49.16,4566170.0,49.2042,49.2042,49.0443,49.1342,4566170.0
2023-11-14 10:20:00,49.17,49.36,49.14,49.3,4971520.0,49.1442,49.3341,49.1142,49.2742,4971520.0
2023-11-14 10:25:00,49.31,49.44,49.27,49.42,5442760.0,49.2841,49.4141,49.2442,49.3941,5442760.0
2023-11-14 10:30:00,49.42,49.54,49.39,49.51,6438540.0,49.3941,49.514,49.3641,49.484,6438540.0
2023-11-14 10:35:00,49.52,49.59,49.45,49.53,4423010.0,49.494,49.564,49.4241,49.504,4423010.0
2023-11-14 10:40:00,49.53,49.66,49.51,49.66,6255940.0,49.504,49.634,49.484,49.634,6255940.0
2023-11-14 10:45:00,49.66,49.67,49.54,49.58,3525570.0,49.634,49.644,49.514,49.554,3525570.0
2023-11-14 10:50:00,49.58,49.62,49.47,49.58,4464070.0,49.554,49.594,49.4441,49.554,4464070.0
2023-11-14 10:55:00,49.58,49.58,49.48,49.49,2614450.0,49.554,49.554,49.4541,49.4641,2614450.0
2023-11-14 11:00:00,49.49,49.56,49.46,49.51,2843140.0,49.4641,49.534,49.4341,49.484,2843140.0
2023-11-14 11:05:00,49.5,49.64,49.49,49.64,3389650.0,49.474,49.614,49.4641,49.614,3389650.0
2023-11-14 11:10:00,49.64,49.72,49.56,49.66,4316090.0,49.614,49.6939,49.534,49.634,4316090.0
2023-11-14 11:15:00,49.66,49.7,49.56,49.57,3626190.0,49.634,49.6739,49.534,49.544,3626190.0
2023-11-14 11:20:00,49.58,49.6,49.54,49.59,2412250.0,49.554,49.574,49.514,49.564,2412250.0
2023-11-14 11:25:00,49.59,49.63,49.57,49.6,2277280.0,49.564,49.604,49.544,49.574,2277280.0
2023-11-14 11:30:00,49.6,49.6,49.51,49.55,2084340.0,49.574,49.574,49.484,49.524,2084340.0
2023-11-14 11:35:00,49.55,49.59,49.48,49.49,1799070.0,49.524,49.564,49.4541,49.4641,1799070.0
2023-11-14 11:40:00,49.49,49.53,49.45,49.52,2690410.0,49.4641,49.504,49.4241,49.494,2690410.0
2023-11-14 11:45:00,49.52,49.53,49.37,49.43,3173640.0,49.494,49.504,49.3441,49.4041,3173640.0
2023-11-14 11:50:00,49.44,49.44,49.3,49.43,3670010.0,49.4141,49.4141,49.2742,49.4041,3670010.0
2023-11-14 11:55:00,49.43,49.44,49.32,49.33,2929850.0,49.4041,49.4141,49.2941,49.3041,2929850.0
2023-11-14 12:00:00,49.33,49.44,49.29,49.33,3306920.0,49.3041,49.4141,49.2642,49.3041,3306920.0
2023-11-14 12:05:00,49.33,49.41,49.3,49.39,2453820.0,49.3041,49.3841,49.2742,49.3641,2453820.0
2023-11-14 12:10:00,49.39,49.43,49.33,49.4,2552780.0,49.3641,49.4041,49.3041,49.3741,2552780.0
2023-11-14 12:15:00,49.4,49.42,49.36,49.39,1483770.0,49.3741,49.3941,49.3341,49.3641,1483770.0
2023-11-14 12:20:00,49.4,49.48,49.38,49.45,2478180.0,49.3741,49.4541,49.3541,49.4241,2478180.0
2023-11-14 12:25:00,49.45,49.56,49.44,49.49,3597380.0,49.4241,49.534,49.4141,49.4641,3597380.0
2023-11-14 12:30:00,49.49,49.6,49.48,49.58,2826540.0,49.4641,49.574,49.4541,49.554,2826540.0
2023-11-14 12:35:00,49.58,49.62,49.54,49.62,2292300.0,49.554,49.594,49.514,49.594,2292300.0
2023-11-14 12:40:00,49.62,49.63,49.51,49.57,2314530.0,49.594,49.604,49.484,49.544,2314530.0
2023-11-14 12:45:00,49.58,49.61,49.55,49.58,1458800.0,49.554,49.584,49.524,49.554,1458800.0
2023-11-14 12:50:00,49.58,49.61,49.52,49.61,2289860.0,49.554,49.584,49.494,49.584,2289860.0
2023-11-14 12:55:00,49.61,49.68,49.59,49.65,3223210.0,49.584,49.654,49.564,49.624,3223210.0
2023-11-14 13:00:00,49.64,49.7,49.63,49.65,2373480.0,49.614,49.6739,49.604,49.624,2373480.0
2023-11-14 13:05:00,49.65,49.67,49.63,49.64,1644820.0,49.624,49.644,49.604,49.614,1644820.0
2023-11-14 13:10:00,49.64,49.64,49.55,49.6,2068380.0,49.614,49.614,49.524,49.574,2068380.0
2023-11-14 13:15:00,49.6,49.64,49.58,49.6,1650000.0,49.574,49.614,49.554,49.574,1650000.0
2023-11-14 13:20:00,49.62,49.62,49.55,49.56,1509920.0,49.594,49.594,49.524,49.534,1509920.0
2023-11-14 13:25:00,49.55,49.58,49.54,49.56,1413580.0,49.524,49.554,49.514,49.534,1413580.0
2023-11-14 13:30:00,49.57,49.6,49.51,49.53,1862130.0,49.544,49.574,49.484,49.504,1862130.0
2023-11-14 13:35:00,49.53,49.57,49.46,49.49,2005600.0,49.504,49.544,49.4341,49.4641,2005600.0
2023-11-14 13:40:00,49.49,49.49,49.43,49.46,1931920.0,49.4641,49.4641,49.4041,49.4341,1931920.0
2023-11-14 13:45:00,49.46,49.57,49.45,49.56,2423040.0,49.4341,49.544,49.4241,49.534,2423040.0
2023-11-14 13:50:00,49.55,49.59,49.52,49.52,2387560.0,49.524,49.564,49.494,49.494,2387560.0
2023-11-14 13:55:00,49.52,49.54,49.48,49.5,1629130.0,49.494,49.514,49.4541,49.474,1629130.0
2023-11-14 14:00:00,49.5,49.51,49.39,49.4,2863330.0,49.474,49.484,49.3641,49.3741,2863330.0
2023-11-14 14:05:00,49.4,49.44,49.34,49.43,2667720.0,49.3741,49.4141,49.3141,49.4041,2667720.0
2023-11-14 14:10:00,49.43,49.46,49.4,49.45,1839110.0,49.4041,49.4341,49.3741,49.4241,1839110.0
2023-11-14 14:15:00,49.45,49.51,49.44,49.5,1933380.0,49.4241,49.484,49.4141,49.474,1933380.0
2023-11-14 14:20:00,49.5,49.52,49.43,49.48,1573480.0,49.474,49.494,49.4041,49.4541,1573480.0
2023-11-14 14:25:00,49.47,49.59,49.45,49.58,3432770.0,49.4441,49.564,49.4241,49.554,3432770.0
2023-11-14 14:30:00,49.58,49.59,49.54,49.59,2631830.0,49.554,49.564,49.514,49.564,2631830.0
2023-11-14 14:35:00,49.59,49.61,49.56,49.61,2051730.0,49.564,49.584,49.534,49.584,2051730.0
2023-11-14 14:40:00,49.61,49.64,49.54,49.58,2140660.0,49.584,49.614,49.514,49.554,2140660.0
2023-11-14 14:45:00,49.59,49.62,49.56,49.58,1115470.0,49.564,49.594,49.534,49.554,1115470.0
2023-11-14 14:50:00,49.58,49.67,49.58,49.65,2283160.0,49.554,49.644,49.554,49.624,2283160.0
2023-11-14 14:55:00,49.65,49.71,49.65,49.67,3651910.0,49.624,49.6839,49.624,49.644,3651910.0
2023-11-14 15:00:00,49.66,49.69,49.63,49.68,1883120.0,49.634,49.6639,49.604,49.654,1883120.0
2023-11-14 15:05:00,49.68,49.75,49.66,49.73,3559590.0,49.654,49.7239,49.634,49.7039,3559590.0
2023-11-14 15:10:00,49.73,49.82,49.71,49.79,4752100.0,49.7039,49.7939,49.6839,49.7639,4752100.0
2023-11-14 15:15:00,49.79,49.83,49.78,49.79,3104150.0,49.7639,49.8039,49.7539,49.7639,3104150.0
2023-11-14 15:20:00,49.79,49.8,49.69,49.73,3488900.0,49.7639,49.7739,49.6639,49.7039,3488900.0
2023-11-14 15:25:00,49.73,49.74,49.67,49.72,2191670.0,49.7039,49.7139,49.644,49.6939,2191670.0
2023-11-14 15:30:00,49.72,49.82,49.72,49.8,3686850.0,49.6939,49.7939,49.6939,49.7739,3686850.0
2023-11-14 15:35:00,49.8,49.83,49.75,49.79,3250580.0,49.7739,49.8039,49.7239,49.7639,3250580.0
2023-11-14 15:40:00,49.79,49.81,49.72,49.74,3321360.0,49.7639,49.7839,49.6939,49.7139,3321360.0
2023-11-14 15:45:00,49.74,49.75,49.68,49.71,3301710.0,49.7139,49.7239,49.654,49.6839,3301710.0
2023-11-14 15:50:00,49.71,49.71,49.59,49.6,5840400.0,49.6839,49.6839,49.564,49.574,5840400.0
2023-11-14 15:55:00,49.6,49.69,49.6,49.65,7329810.0,49.574,49.6639,49.574,49.624,7329810.0
2023-11-15 09:30:00,49.93,49.96,49.55,49.77,15519030.0,49.9038,49.9338,49.524,49.7439,15519030.0
2023-11-15 09:35:00,49.77,49.82,49.41,49.48,11076680.0,49.7439,49.7939,49.3841,49.4541,11076680.0
2023-11-15 09:40:00,49.48,49.55,49.32,49.43,8302680.0,49.4541,49.524,49.2941,49.4041,8302680.0
2023-11-15 09:45:00,49.43,49.45,49.16,49.24,9784640.0,49.4041,49.4241,49.1342,49.2142,9784640.0
2023-11-15 09:50:00,49.24,49.25,48.66,48.79,14084130.0,49.2142,49.2242,48.6345,48.7644,14084130.0
2023-11-15 09:55:00,48.82,48.98,48.77,48.87,8498590.0,48.7944,48.9543,48.7444,48.8444,8498590.0
2023-11-15 10:00:00,48.87,49.08,48.82,49.06,7547580.0,48.8444,49.0543,48.7944,49.0343,7547580.0
2023-11-15 10:05:00,49.06,49.18,49.05,49.16,6461830.0,49.0343,49.1542,49.0243,49.1342,6461830.0
2023-11-15 10:10:00,49.16,49.2,49.02,49.08,6412690.0,49.1342,49.1742,48.9943,49.0543,6412690.0
2023-11-15 10:15:00,49.07,49.25,49.0,49.19,5972130.0,49.0443,49.2242,48.9743,49.1642,5972130.0
2023-11-15 10:20:00,49.19,49.44,49.16,49.41,7368150.0,49.1642,49.4141,49.1342,49.3841,7368150.0
2023-11-15 10:25:00,49.41,49.43,49.2,49.22,4999910.0,49.3841,49.4041,49.1742,49.1942,4999910.0
2023-11-15 10:30:00,49.23,49.25,49.14,49.2,4742470.0,49.2042,49.2242,49.1142,49.1742,4742470.0
2023-11-15 10:35:00,49.2,49.3,49.04,49.05,5302550.0,49.1742,49.2742,49.0143,49.0243,5302550.0
2023-11-15 10:40:00,49.05,49.27,49.05,49.15,3454100.0,49.0243,49.2442,49.0243,49.1242,3454100.0
2023-11-15 10:45:00,49.15,49.28,49.1,49.24,2972270.0,49.1242,49.2542,49.0743,49.2142,2972270.0
2023-11-15 10:50:00,49.24,49.33,49.2,49.21,3597630.0,49.2142,49.3041,49.1742,49.1842,3597630.0
2023-11-15 10:55:00,49.21,49.24,49.08,49.13,4017220.0,49.1842,49.2142,49.0543,49.1042,4017220.0
2023-11-15 11:00:00,49.13,49.31,48.91,49.21,7043200.0,49.1042,49.2841,48.8844,49.1842,7043200.0
2023-11-15 11:05:00,49.21,49.27,49.12,49.24,3644250.0,49.1842,49.2442,49.0942,49.2142,3644250.0
2023-11-15 11:10:00,49.24,49.33,49.22,49.23,2995650.0,49.2142,49.3041,49.1942,49.2042,2995650.0
2023-11-15 11:15:00,49.24,49.24,49.12,49.2,2465580.0,49.2142,49.2142,49.0942,49.1742,2465580.0
2023-11-15 11:20:00,49.19,49.23,49.1,49.21,2359760.0,49.1642,49.2042,49.0743,49.1842,2359760.0
2023-11-15 11:25:00,49.22,49.32,49.19,49.3,2642750.0,49.1942,49.2941,49.1642,49.2742,2642750.0
2023-11-15 11:30:00,49.31,49.31,49.2,49.29,2496580.0,49.2841,49.2841,49.1742,49.2642,2496580.0
2023-11-15 11:35:00,49.26,49.29,49.1,49.2,2810390.0,49.2342,49.2642,49.0743,49.1742,2810390.0
2023-11-15 11:40:00,49.2,49.21,49.05,49.09,2638530.0,49.1742,49.1842,49.0243,49.0643,2638530.0
2023-11-15 11:45:00,49.09,49.16,49.03,49.06,2088460.0,49.0643,49.1342,49.0043,49.0343,2088460.0
2023-11-15 11:50:00,49.06,49.06,48.85,48.87,5266400.0,49.0343,49.0343,48.8244,48.8444,5266400.0
2023-11-15 11:55:00,48.88,48.95,48.82,48.85,3414560.0,48.8544,48.9243,48.7944,48.8244,3414560.0
2023-11-15 12:00:00,48.85,48.88,48.77,48.78,4097250.0,48.8244,48.8544,48.7444,48.7544,4097250.0
2023-11-15 12:05:00,48.79,48.9,48.77,48.83,3573720.0,48.7644,48.8744,48.7444,48.8044,3573720.0
2023-11-15 12:10:00,48.84,48.84,48.7,48.77,3631710.0,48.8144,48.8144,48.6745,48.7444,3631710.0
2023-11-15 12:15:00,48.77,48.77,48.56,48.57,6076260.0,48.7444,48.7444,48.5345,48.5445,6076260.0
2023-11-15 12:20:00,48.58,48.67,48.52,48.66,5140380.0,48.5545,48.6445,48.4946,48.6345,5140380.0
2023-11-15 12:25:00,48.66,48.75,48.64,48.7,3405870.0,48.6345,48.7244,48.6145,48.6745,3405870.0
2023-11-15 12:30:00,48.69,48.91,48.58,48.85,6157430.0,48.6645,48.8844,48.5545,48.8244,6157430.0
2023-11-15 12:35:00,48.84,48.87,48.77,48.78,2375190.0,48.8144,48.8444,48.7444,48.7544,2375190.0
2023-11-15 12:40:00,48.78,48.79,48.65,48.71,2479680.0,48.7544,48.7644,48.6245,48.6845,2479680.0
2023-11-15 12:45:00,48.71,48.76,48.66,48.71,1918130.0,48.6845,48.7344,48.6345,48.6845,1918130.0
2023-11-15 12:50:00,48.7,48.82,48.69,48.79,2360210.0,48.6745,48.7944,48.6645,48.7644,2360210.0
2023-11-15 12:55:00,48.79,48.85,48.7,48.72,2998220.0,48.7644,48.8244,48.6745,48.6945,2998220.0
2023-11-15 13:00:00,48.72,48.73,48.61,48.66,2823550.0,48.6945,48.7045,48.5845,48.6345,2823550.0
2023-11-15 13:05:00,48.66,48.68,48.47,48.49,4747720.0,48.6345,48.6545,48.4446,48.4646,4747720.0
2023-11-15 13:10:00,48.48,48.5,48.28,48.3,5582920.0,48.4546,48.4746,48.2547,48.2747,5582920.0
2023-11-15 13:15:00,48.3,48.35,48.2,48.34,5725250.0,48.2747,48.3247,48.1747,48.3147,5725250.0
2023-11-15 13:20:00,48.34,48.52,48.33,48.51,5435880.0,48.3147,48.4946,48.3047,48.4846,5435880.0
2023-11-15 13:25:00,48.51,48.61,48.5,48.6,4886340.0,48.4846,48.5845,48.4746,48.5745,4886340.0
2023-11-15 13:30:00,48.6,48.73,48.57,48.71,4828360.0,48.5745,48.7045,48.5445,48.6845,4828360.0
2023-11-15 13:35:00,48.71,48.74,48.66,48.68,4814220.0,48.6845,48.7144,48.6345,48.6545,4814220.0
2023-11-15 13:40:00,48.68,48.79,48.67,48.75,4057780.0,48.6545,48.7644,48.6445,48.7244,4057780.0
2023-11-15 13:45:00,48.76,48.8,48.74,48.77,2701370.0,48.7344,48.7744,48.7144,48.7444,2701370.0
2023-11-15 13:50:00,48.77,48.84,48.76,48.76,2687510.0,48.7444,48.8144,48.7344,48.7344,2687510.0
2023-11-15 13:55:00,48.76,48.82,48.76,48.8,1992710.0,48.7344,48.7944,48.7344,48.7744,1992710.0
2023-11-15 14:00:00,48.79,48.86,48.77,48.79,2782960.0,48.7644,48.8344,48.7444,48.7644,2782960.0
2023-11-15 14:05:00,48.79,48.81,48.77,48.77,2150730.0,48.7644,48.7844,48.7444,48.7444,2150730.0
2023-11-15 14:10:00,48.77,48.85,48.76,48.82,2665730.0,48.7444,48.8244,48.7344,48.7944,2665730.0
2023-11-15 14:15:00,48.83,48.84,48.71,48.74,3047120.0,48.8044,48.8144,48.6845,48.7144,3047120.0
2023-11-15 14:20:00,48.74,48.78,48.66,48.76,3241440.0,48.7144,48.7544,48.6345,48.7344,3241440.0
2023-11-15 14:25:00,48.76,48.93,48.75,48.88,3582190.0,48.7344,48.9043,48.7244,48.8544,3582190.0
2023-11-15 14:30:00,48.88,48.94,48.85,48.91,2710010.0,48.8544,48.9143,48.8244,48.8844,2710010.0
2023-11-15 14:35:00,48.9,48.97,48.88,48.96,2865660.0,48.8744,48.9443,48.8544,48.9343,2865660.0
2023-11-15 14:40:00,48.96,49.0,48.88,48.91,2886650.0,48.9343,48.9743,48.8544,48.8844,2886650.0
2023-11-15 14:45:00,48.91,48.94,48.83,48.84,2044040.0,48.8844,48.9143,48.8044,48.8144,2044040.0
2023-11-15 14:50:00,48.85,48.86,48.77,48.8,2161250.0,48.8244,48.8344,48.7444,48.7744,2161250.0
2023-11-15 14:55:00,48.8,48.84,48.79,48.82,1728070.0,48.7744,48.8144,48.7644,48.7944,1728070.0
2023-11-15 15:00:00,48.82,48.83,48.76,48.77,1927810.0,48.7944,48.8044,48.7344,48.7444,1927810.0
2023-11-15 15:05:00,48.77,48.8,48.76,48.78,2012670.0,48.7444,48.7744,48.7344,48.7544,2012670.0
2023-11-15 15:10:00,48.78,48.9,48.77,48.88,2826350.0,48.7544,48.8744,48.7444,48.8544,2826350.0
2023-11-15 15:15:00,48.88,48.94,48.82,48.9,2647660.0,48.8544,48.9143,48.7944,48.8744,2647660.0
2023-11-15 15:20:00,48.89,48.92,48.79,48.79,1978710.0,48.8644,48.8944,48.7644,48.7644,1978710.0
2023-11-15 15:25:00,48.79,48.81,48.66,48.72,3406070.0,48.7644,48.7844,48.6345,48.6945,3406070.0
2023-11-15 15:30:00,48.72,48.79,48.67,48.78,2325800.0,48.6945,48.7644,48.6445,48.7544,2325800.0
2023-11-15 15:35:00,48.78,48.83,48.74,48.76,2887960.0,48.7544,48.8044,48.7144,48.7344,2887960.0
2023-11-15 15:40:00,48.77,48.82,48.75,48.76,1868730.0,48.7444,48.7944,48.7244,48.7344,1868730.0
2023-11-15 15:45:00,48.76,48.88,48.74,48.75,3051530.0,48.7344,48.8544,48.7144,48.7244,3051530.0
2023-11-15 15:50:00,48.75,48.88,48.72,48.79,3795230.0,48.7244,48.8544,48.6945,48.7644,3795230.0
2023-11-15 15:55:00,48.79,48.91,48.79,48.91,7006520.0,48.7644,48.8844,48.7644,48.8844,7006520.0
2023-11-16 09:30:00,48.68,48.89,48.52,48.58,11341150.0,48.6545,48.8644,48.4946,48.5545,11341150.0
2023-11-16 09:35:00,48.56,48.58,48.38,48.43,6277220.0,48.5345,48.5545,48.3546,48.4046,6277220.0
2023-11-16 09:40:00,48.43,48.51,48.33,48.42,6658060.0,48.4046,48.4846,48.3047,48.3946,6658060.0
2023-11-16 09:45:00,48.41,48.65,48.4,48.62,7893050.0,48.3846,48.6245,48.3746,48.5945,7893050.0
2023-11-16 09:50:00,48.63,48.64,48.49,48.61,5112040.0,48.6045,48.6145,48.4646,48.5845,5112040.0
2023-11-16 09:55:00,48.61,48.63,48.52,48.56,3590200.0,48.5845,48.6045,48.4946,48.5345,3590200.0
2023-11-16 10:00:00,48.56,48.69,48.51,48.68,5919130.0,48.5345,48.6645,48.4846,48.6545,5919130.0
2023-11-16 10:05:00,48.68,49.0,48.68,48.94,9064310.0,48.6545,48.9743,48.6545,48.9143,9064310.0
2023-11-16 10:10:00,48.93,48.95,48.71,48.8,5387040.0,48.9043,48.9243,48.6845,48.7744,5387040.0
2023-11-16 10:15:00,48.79,48.81,48.66,48.67,4292960.0,48.7644,48.7844,48.6345,48.6445,4292960.0
2023-11-16 10:20:00,48.68,48.94,48.68,48.93,4681510.0,48.6545,48.9143,48.6545,48.9043,4681510.0
2023-11-16 10:25:00,48.94,49.1,48.91,48.96,5723940.0,48.9143,49.0743,48.8844,48.9343,5723940.0
2023-11-16 10:30:00,48.96,49.1,48.95,49.0,4889780.0,48.9343,49.0743,48.9243,48.9743,4889780.0
2023-11-16 10:35:00,48.99,49.01,48.75,48.8,4643710.0,48.9643,48.9843,48.7244,48.7744,4643710.0
2023-11-16 10:40:00,48.8,48.81,48.63,48.77,4444580.0,48.7744,48.7844,48.6045,48.7444,4444580.0
2023-11-16 10:45:00,48.77,48.85,48.75,48.79,3711560.0,48.7444,48.8244,48.7244,48.7644,3711560.0
2023-11-16 10:50:00,48.79,48.8,48.63,48.67,3433700.0,48.7644,48.7744,48.6045,48.6445,3433700.0
2023-11-16 10:55:00,48.68,48.72,48.64,48.68,2801720.0,48.6545,48.6945,48.6145,48.6545,2801720.0
2023-11-16 11:00:00,48.69,48.75,48.65,48.7,2544570.0,48.6645,48.7244,48.6245,48.6745,2544570.0
2023-11-16 11:05:00,48.7,48.77,48.65,48.76,2493190.0,48.6745,48.7444,48.6245,48.7344,2493190.0
2023-11-16 11:10:00,48.76,48.91,48.7,48.88,3472070.0,48.7344,48.8844,48.6745,48.8544,3472070.0
2023-11-16 11:15:00,48.88,48.91,48.71,48.82,2450470.0,48.8544,48.8844,48.6845,48.7944,2450470.0
2023-11-16 11:20:00,48.82,48.87,48.74,48.75,2172540.0,48.7944,48.8444,48.7144,48.7244,2172540.0
2023-11-16 11:25:00,48.74,48.77,48.7,48.72,1336030.0,48.7144,48.7444,48.6745,48.6945,1336030.0
2023-11-16 11:30:00,48.72,48.82,48.7,48.75,2626170.0,48.6945,48.7944,48.6745,48.7244,2626170.0
2023-11-16 11:35:00,48.74,48.76,48.63,48.76,2580800.0,48.7144,48.7344,48.6045,48.7344,2580800.0
2023-11-16 11:40:00,48.76,48.82,48.73,48.82,1780060.0,48.7344,48.7944,48.7045,48.7944,1780060.0
2023-11-16 11:45:00,48.82,48.93,48.81,48.92,2594620.0,48.7944,48.9043,48.7844,48.8944,2594620.0
2023-11-16 11:50:00,48.91,48.98,48.89,48.92,2056550.0,48.8844,48.9543,48.8644,48.8944,2056550.0
2023-11-16 11:55:00,48.92,48.96,48.88,48.91,1863200.0,48.8944,48.9343,48.8544,48.8844,1863200.0
2023-11-16 12:00:00,48.93,48.94,48.87,48.9,1339480.0,48.9043,48.9143,48.8444,48.8744,1339480.0
2023-11-16 12:05:00,48.9,49.02,48.88,49.01,2992040.0,48.8744,48.9943,48.8544,48.9843,2992040.0
2023-11-16 12:10:00,49.02,49.17,49.02,49.1,4501690.0,48.9943,49.1442,48.9943,49.0743,4501690.0
2023-11-16 12:15:00,49.1,49.25,49.08,49.2,4572230.0,49.0743,49.2242,49.0543,49.1742,4572230.0
2023-11-16 12:20:00,49.19,49.21,49.12,49.16,2069190.0,49.1642,49.1842,49.0942,49.1342,2069190.0
2023-11-16 12:25:00,49.16,49.22,49.14,49.18,1890790.0,49.1342,49.1942,49.1142,49.1542,1890790.0
2023-11-16 12:30:00,49.18,49.24,49.15,49.18,2847260.0,49.1542,49.2142,49.1242,49.1542,2847260.0
2023-11-16 12:35:00,49.17,49.24,49.15,49.22,2583620.0,49.1442,49.2142,49.1242,49.1942,2583620.0
2023-11-16 12:40:00,49.22,49.3,49.21,49.23,3747230.0,49.1942,49.2742,49.1842,49.2042,3747230.0
2023-11-16 12:45:00,49.23,49.25,49.14,49.15,2399640.0,49.2042,49.2242,49.1142,49.1242,2399640.0
2023-11-16 12:50:00,49.16,49.17,49.05,49.09,2273170.0,49.1342,49.1442,49.0243,49.0643,2273170.0
2023-11-16 12:55:00,49.09,49.15,49.08,49.14,1493160.0,49.0643,49.1242,49.0543,49.1142,1493160.0
2023-11-16 13:00:00,49.14,49.17,49.11,49.13,1611050.0,49.1142,49.1442,49.0843,49.1042,1611050.0
2023-11-16 13:05:00,49.13,49.15,49.04,49.05,1549030.0,49.1042,49.1242,49.0143,49.0243,1549030.0
2023-11-16 13:10:00,49.06,49.08,49.04,49.08,1162360.0,49.0343,49.0543,49.0143,49.0543,1162360.0
2023-11-16 13:15:00,49.08,49.15,49.06,49.12,1560060.0,49.0543,49.1242,49.0343,49.0942,1560060.0
2023-11-16 13:20:00,49.11,49.12,49.01,49.07,1726410.0,49.0843,49.0942,48.9843,49.0443,1726410.0
2023-11-16 13:25:00,49.07,49.2,49.07,49.18,2713430.0,49.0443,49.1742,49.0443,49.1542,2713430.0
2023-11-16 13:30:00,49.18,49.18,49.07,49.1,1702000.0,49.1542,49.1542,49.0443,49.0743,1702000.0
2023-11-16 13:35:00,49.1,49.22,49.09,49.14,2139740.0,49.0743,49.1942,49.0643,49.1142,2139740.0
2023-11-16 13:40:00,49.15,49.15,49.08,49.12,1368690.0,49.1242,49.1242,49.0543,49.0942,1368690.0
2023-11-16 13:45:00,49.12,49.12,48.96,49.01,2478020.0,49.0942,49.0942,48.9343,48.9843,2478020.0
2023-11-16 13:50:00,49.02,49.05,48.99,49.03,1512150.0,48.9943,49.0243,48.9643,49.0043,1512150.0
2023-11-16 13:55:00,49.03,49.04,48.93,48.98,1811610.0,49.0043,49.0143,48.9043,48.9543,1811610.0
2023-11-16 14:00:00,48.98,49.04,48.9,49.02,1963950.0,48.9543,49.0143,48.8744,48.9943,1963950.0
2023-11-16 14:05:00,49.01,49.03,48.96,49.01,1535550.0,48.9843,49.0043,48.9343,48.9843,1535550.0
2023-11-16 14:10:00,49.01,49.13,49.0,49.11,1882710.0,48.9843,49.1042,48.9743,49.0843,1882710.0
2023-11-16 14:15:00,49.11,49.12,49.06,49.1,1284640.0,49.0843,49.0942,49.0343,49.0743,1284640.0
2023-11-16 14:20:00,49.09,49.11,49.06,49.09,1083200.0,49.0643,49.0843,49.0343,49.0643,1083200.0
2023-11-16 14:25:00,49.09,49.1,49.04,49.09,1403250.0,49.0643,49.0743,49.0143,49.0643,1403250.0
2023-11-16 14:30:00,49.09,49.12,49.06,49.08,1076800.0,49.0643,49.0942,49.0343,49.0543,1076800.0
2023-11-16 14:35:00,49.08,49.15,49.07,49.13,1321180.0,49.0543,49.1242,49.0443,49.1042,1321180.0
2023-11-16 14:40:00,49.13,49.19,49.13,49.17,1446510.0,49.1042,49.1642,49.1042,49.1442,1446510.0
2023-11-16 14:45:00,49.17,49.25,49.17,49.24,3159390.0,49.1442,49.2242,49.1442,49.2142,3159390.0
2023-11-16 14:50:00,49.24,49.25,49.1,49.1,1883240.0,49.2142,49.2242,49.0743,49.0743,1883240.0
2023-11-16 14:55:00,49.11,49.2,49.1,49.17,1604630.0,49.0843,49.1742,49.0743,49.1442,1604630.0
2023-11-16 15:00:00,49.18,49.2,49.13,49.18,1280200.0,49.1542,49.1742,49.1042,49.1542,1280200.0
2023-11-16 15:05:00,49.18,49.24,49.13,49.22,1750120.0,49.1542,49.2142,49.1042,49.1942,1750120.0
2023-11-16 15:10:00,49.22,49.24,49.16,49.17,2042640.0,49.1942,49.2142,49.1342,49.1442,2042640.0
2023-11-16 15:15:00,49.16,49.2,49.14,49.2,1407710.0,49.1342,49.1742,49.1142,49.1742,1407710.0
2023-11-16 15:20:00,49.19,49.28,49.19,49.25,2555390.0,49.1642,49.2542,49.1642,49.2242,2555390.0
2023-11-16 15:25:00,49.26,49.27,49.22,49.23,1507110.0,49.2342,49.2442,49.1942,49.2042,1507110.0
2023-11-16 15:30:00,49.24,49.29,49.2,49.29,2290060.0,49.2142,49.2642,49.1742,49.2642,2290060.0
2023-11-16 15:35:00,49.29,49.38,49.27,49.37,4011760.0,49.2642,49.3541,49.2442,49.3441,4011760.0
2023-11-16 15:40:00,49.37,49.42,49.35,49.41,3932150.0,49.3441,49.3941,49.3241,49.3841,3932150.0
2023-11-16 15:45:00,49.41,49.49,49.4,49.45,4360710.0,49.3841,49.4641,49.3741,49.4241,4360710.0
2023-11-16 15:50:00,49.46,49.52,49.43,49.49,5086280.0,49.4341,49.494,49.4041,49.4641,5086280.0
2023-11-16 15:55:00,49.49,49.49,49.39,49.49,7117310.0,49.4641,49.4641,49.3641,49.4641,7117310.0
2023-11-17 09:30:00,49.5,49.67,49.19,49.47,13754130.0,49.474,49.644,49.1642,49.4441,13754130.0
2023-11-17 09:35:00,49.47,49.53,49.22,49.29,5978110.0,49.4441,49.504,49.1942,49.2642,5978110.0
2023-11-17 09:40:00,49.28,49.42,49.14,49.27,5934010.0,49.2542,49.3941,49.1142,49.2442,5934010.0
2023-11-17 09:45:00,49.27,49.48,49.24,49.45,5196730.0,49.2442,49.4541,49.2142,49.4241,5196730.0
2023-11-17 09:50:00,49.45,49.72,49.45,49.59,7927980.0,49.4241,49.6939,49.4241,49.564,7927980.0
2023-11-17 09:55:00,49.59,49.61,49.4,49.46,5745590.0,49.564,49.584,49.3741,49.4341,5745590.0
2023-11-17 10:00:00,49.46,49.47,49.2,49.37,5124090.0,49.4341,49.4441,49.1742,49.3441,5124090.0
2023-11-17 10:05:00,49.37,49.43,49.29,49.3,3412390.0,49.3441,49.4041,49.2642,49.2742,3412390.0
2023-11-17 10:10:00,49.3,49.37,49.24,49.36,3341030.0,49.2742,49.3441,49.2142,49.3341,3341030.0
2023-11-17 10:15:00,49.36,49.49,49.32,49.49,4220280.0,49.3341,49.4641,49.2941,49.4641,4220280.0
2023-11-17 10:20:00,49.49,49.52,49.33,49.4,3745870.0,49.4641,49.494,49.3041,49.3741,3745870.0
2023-11-17 10:25:00,49.4,49.41,49.31,49.34,2360460.0,49.3741,49.3841,49.2841,49.3141,2360460.0
2023-11-17 10:30:00,49.34,49.37,49.26,49.32,2880040.0,49.3141,49.3441,49.2342,49.2941,2880040.0
2023-11-17 10:35:00,49.32,49.37,49.27,49.32,2579980.0,49.2941,49.3441,49.2442,49.2941,2579980.0
2023-11-17 10:40:00,49.33,49.35,49.19,49.23,4123320.0,49.3041,49.3241,49.1642,49.2042,4123320.0
2023-11-17 10:45:00,49.23,49.26,49.11,49.23,3860230.0,49.2042,49.2342,49.0843,49.2042,3860230.0
2023-11-17 10:50:00,49.22,49.27,49.14,49.27,3216600.0,49.1942,49.2442,49.1142,49.2442,3216600.0
2023-11-17 10:55:00,49.27,49.28,49.2,49.27,1495630.0,49.2442,49.2542,49.1742,49.2442,1495630.0
2023-11-17 11:00:00,49.27,49.34,49.08,49.1,4108900.0,49.2442,49.3141,49.0543,49.0743,4108900.0
2023-11-17 11:05:00,49.1,49.17,49.01,49.16,3942510.0,49.0743,49.1442,48.9843,49.1342,3942510.0
2023-11-17 11:10:00,49.15,49.22,49.15,49.19,2220270.0,49.1242,49.1942,49.1242,49.1642,2220270.0
2023-11-17 11:15:00,49.18,49.2,49.12,49.18,2009090.0,49.1542,49.1742,49.0942,49.1542,2009090.0
2023-11-17 11:20:00,49.18,49.33,49.15,49.31,3565630.0,49.1542,49.3041,49.1242,49.2841,3565630.0
2023-11-17 11:25:00,49.32,49.36,49.27,49.32,3214380.0,49.2941,49.3341,49.2442,49.2941,3214380.0
2023-11-17 11:30:00,49.32,49.35,49.25,49.35,1947630.0,49.2941,49.3241,49.2242,49.3241,1947630.0
2023-11-17 11:35:00,49.33,49.34,49.23,49.29,1883470.0,49.3041,49.3141,49.2042,49.2642,1883470.0
2023-11-17 11:40:00,49.29,49.34,49.26,49.32,1669410.0,49.2642,49.3141,49.2342,49.2941,1669410.0
2023-11-17 11:45:00,49.32,49.35,49.23,49.25,2404620.0,49.2941,49.3241,49.2042,49.2242,2404620.0
2023-11-17 11:50:00,49.25,49.26,49.2,49.24,1607890.0,49.2242,49.2342,49.1742,49.2142,1607890.0
2023-11-17 11:55:00,49.25,49.36,49.24,49.36,1856020.0,49.2242,49.3341,49.2142,49.3341,1856020.0
2023-11-17 12:00:00,49.35,49.4,49.29,49.38,2925710.0,49.3241,49.3741,49.2642,49.3541,2925710.0
2023-11-17 12:05:00,49.38,49.5,49.38,49.48,3801790.0,49.3541,49.474,49.3541,49.4541,3801790.0
2023-11-17 12:10:00,49.48,49.48,49.36,49.38,2760850.0,49.4541,49.4541,49.3341,49.3541,2760850.0
2023-11-17 12:15:00,49.38,49.42,49.34,49.34,1779860.0,49.3541,49.3941,49.3141,49.3141,1779860.0
2023-11-17 12:20:00,49.34,49.35,49.24,49.26,2640750.0,49.3141,49.3241,49.2142,49.2342,2640750.0
2023-11-17 12:25:00,49.26,49.29,49.24,49.28,1218950.0,49.2342,49.2642,49.2142,49.2542,1218950.0
2023-11-17 12:30:00,49.28,49.31,49.24,49.27,1123380.0,49.2542,49.2841,49.2142,49.2442,1123380.0
2023-11-17 12:35:00,49.27,49.3,49.25,49.27,1278590.0,49.2442,49.2742,49.2242,49.2442,1278590.0
2023-11-17 12:40:00,49.27,49.31,49.26,49.29,1560340.0,49.2442,49.2841,49.2342,49.2642,1560340.0
2023-11-17 12:45:00,49.29,49.35,49.29,49.34,2170590.0,49.2642,49.3241,49.2642,49.3141,2170590.0
2023-11-17 12:50:00,49.33,49.35,49.3,49.34,1040510.0,49.3041,49.3241,49.2742,49.3141,1040510.0
2023-11-17 12:55:00,49.34,49.4,49.31,49.39,1464430.0,49.3141,49.3741,49.2841,49.3641,1464430.0
2023-11-17 13:00:00,49.4,49.49,49.38,49.41,3224780.0,49.3741,49.4641,49.3541,49.3841,3224780.0
2023-11-17 13:05:00,49.41,49.44,49.39,49.42,1407670.0,49.3841,49.4141,49.3641,49.3941,1407670.0
2023-11-17 13:10:00,49.43,49.54,49.4,49.52,3052180.0,49.4041,49.514,49.3741,49.494,3052180.0
2023-11-17 13:15:00,49.52,49.53,49.46,49.5,2325940.0,49.494,49.504,49.4341,49.474,2325940.0
2023-11-17 13:20:00,49.5,49.56,49.5,49.53,2170240.0,49.474,49.534,49.474,49.504,2170240.0
2023-11-17 13:25:00,49.53,49.55,49.5,49.53,1445740.0,49.504,49.524,49.474,49.504,1445740.0
2023-11-17 13:30:00,49.54,49.61,49.52,49.58,2708440.0,49.514,49.584,49.494,49.554,2708440.0
2023-11-17 13:35:00,49.58,49.64,49.55,49.58,3400860.0,49.554,49.614,49.524,49.554,3400860.0
2023-11-17 13:40:00,49.58,49.58,49.44,49.45,2777120.0,49.554,49.554,49.4141,49.4241,2777120.0
2023-11-17 13:45:00,49.46,49.48,49.38,49.41,2971150.0,49.4341,49.4541,49.3541,49.3841,2971150.0
2023-11-17 13:50:00,49.41,49.43,49.35,49.39,1881480.0,49.3841,49.4041,49.3241,49.3641,1881480.0
2023-11-17 13:55:00,49.39,49.48,49.38,49.47,2049720.0,49.3641,49.4541,49.3541,49.4441,2049720.0
2023-11-17 14:00:00,49.47,49.53,49.46,49.53,2478160.0,49.4441,49.504,49.4341,49.504,2478160.0
2023-11-17 14:05:00,49.53,49.58,49.5,49.58,2306040.0,49.504,49.554,49.474,49.554,2306040.0
2023-11-17 14:10:00,49.58,49.58,49.49,49.49,1688980.0,49.554,49.554,49.4641,49.4641,1688980.0
2023-11-17 14:15:00,49.5,49.57,49.49,49.5,1659640.0,49.474,49.544,49.4641,49.474,1659640.0
2023-11-17 14:20:00,49.5,49.51,49.46,49.48,1752950.0,49.474,49.484,49.4341,49.4541,1752950.0
2023-11-17 14:25:00,49.48,49.48,49.43,49.48,1345590.0,49.4541,49.4541,49.4041,49.4541,1345590.0
2023-11-17 14:30:00,49.48,49.49,49.43,49.48,1318610.0,49.4541,49.4641,49.4041,49.4541,1318610.0
2023-11-17 14:35:00,49.48,49.51,49.4,49.41,2109710.0,49.4541,49.484,49.3741,49.3841,2109710.0
2023-11-17 14:40:00,49.4,49.46,49.37,49.45,2219160.0,49.3741,49.4341,49.3441,49.4241,2219160.0
2023-11-17 14:45:00,49.45,49.47,49.35,49.36,2054560.0,49.4241,49.4441,49.3241,49.3341,2054560.0
2023-11-17 14:50:00,49.35,49.41,49.35,49.4,1503290.0,49.3241,49.3841,49.3241,49.3741,1503290.0
2023-11-17 14:55:00,49.4,49.44,49.4,49.42,1580570.0,49.3741,49.4141,49.3741,49.3941,1580570.0
2023-11-17 15:00:00,49.43,49.44,49.37,49.4,1608730.0,49.4041,49.4141,49.3441,49.3741,1608730.0
2023-11-17 15:05:00,49.4,49.43,49.38,49.42,1256410.0,49.3741,49.4041,49.3541,49.3941,1256410.0
2023-11-17 15:10:00,49.42,49.44,49.36,49.42,1665410.0,49.3941,49.4141,49.3341,49.3941,1665410.0
2023-11-17 15:15:00,49.42,49.43,49.38,49.39,1416700.0,49.3941,49.4041,49.3541,49.3641,1416700.0
2023-11-17 15:20:00,49.39,49.47,49.37,49.47,2155500.0,49.3641,49.4441,49.3441,49.4441,2155500.0
2023-11-17 15:25:00,49.46,49.48,49.39,49.41,2293470.0,49.4341,49.4541,49.3641,49.3841,2293470.0
2023-11-17 15:30:00,49.4,49.45,49.29,49.34,3819390.0,49.3741,49.4241,49.2642,49.3141,3819390.0
2023-11-17 15:35:00,49.34,49.34,49.16,49.18,3695210.0,49.3141,49.3141,49.1342,49.1542,3695210.0
2023-11-17 15:40:00,49.18,49.24,49.15,49.19,3380880.0,49.1542,49.2142,49.1242,49.1642,3380880.0
2023-11-17 15:45:00,49.19,49.24,49.15,49.19,3622080.0,49.1642,49.2142,49.1242,49.1642,3622080.0
2023-11-17 15:50:00,49.18,49.27,49.13,49.27,3831860.0,49.1542,49.2442,49.1042,49.2442,3831860.0
2023-11-17 15:55:00,49.27,49.33,49.25,49.3,5222390.0,49.2442,49.3041,49.2242,49.2742,5222390.0
2023-11-20 09:30:00,49.31,49.48,49.18,49.22,13427690.0,49.2841,49.4541,49.1542,49.1942,13427690.0
2023-11-20 09:35:00,49.21,49.38,49.2,49.25,7437880.0,49.1842,49.3541,49.1742,49.2242,7437880.0
2023-11-20 09:40:00,49.26,49.45,49.2,49.34,6315400.0,49.2342,49.4241,49.1742,49.3141,6315400.0
2023-11-20 09:45:00,49.34,49.57,49.28,49.49,7327150.0,49.3141,49.544,49.2542,49.4641,7327150.0
2023-11-20 09:50:00,49.48,49.58,49.47,49.52,4304750.0,49.4541,49.554,49.4441,49.494,4304750.0
2023-11-20 09:55:00,49.53,49.62,49.39,49.57,5833990.0,49.504,49.594,49.3641,49.544,5833990.0
2023-11-20 10:00:00,49.57,49.81,49.52,49.8,8591050.0,49.544,49.7839,49.494,49.7739,8591050.0
2023-11-20 10:05:00,49.8,49.87,49.66,49.7,7517570.0,49.7739,49.8439,49.634,49.6739,7517570.0
2023-11-20 10:10:00,49.68,49.94,49.68,49.91,8367050.0,49.654,49.9138,49.654,49.8838,8367050.0
2023-11-20 10:15:00,49.92,49.96,49.83,49.89,6430080.0,49.8938,49.9338,49.8039,49.8638,6430080.0
2023-11-20 10:20:00,49.89,49.9,49.68,49.72,5491360.0,49.8638,49.8738,49.654,49.6939,5491360.0
2023-11-20 10:25:00,49.71,49.78,49.67,49.77,4030680.0,49.6839,49.7539,49.644,49.7439,4030680.0
2023-11-20 10:30:00,49.78,49.81,49.63,49.71,4019650.0,49.7539,49.7839,49.604,49.6839,4019650.0
2023-11-20 10:35:00,49.72,49.81,49.64,49.78,3562370.0,49.6939,49.7839,49.614,49.7539,3562370.0
2023-11-20 10:40:00,49.77,49.86,49.74,49.77,3555700.0,49.7439,49.8339,49.7139,49.7439,3555700.0
2023-11-20 10:45:00,49.77,49.8,49.7,49.71,2165700.0,49.7439,49.7739,49.6739,49.6839,2165700.0
2023-11-20 10:50:00,49.71,49.76,49.66,49.69,3180300.0,49.6839,49.7339,49.634,49.6639,3180300.0
2023-11-20 10:55:00,49.69,49.76,49.66,49.75,2834820.0,49.6639,49.7339,49.634,49.7239,2834820.0
2023-11-20 11:00:00,49.76,49.8,49.68,49.72,3066840.0,49.7339,49.7739,49.654,49.6939,3066840.0
2023-11-20 11:05:00,49.73,49.84,49.69,49.79,2894890.0,49.7039,49.8139,49.6639,49.7639,2894890.0
2023-11-20 11:10:00,49.79,49.8,49.75,49.78,1838490.0,49.7639,49.7739,49.7239,49.7539,1838490.0
2023-11-20 11:15:00,49.78,49.81,49.74,49.74,1874100.0,49.7539,49.7839,49.7139,49.7139,1874100.0
2023-11-20 11:20:00,49.74,49.8,49.69,49.77,2880420.0,49.7139,49.7739,49.6639,49.7439,2880420.0
2023-11-20 11:25:00,49.77,49.77,49.64,49.7,2429070.0,49.7439,49.7439,49.614,49.6739,2429070.0
2023-11-20 11:30:00,49.7,49.74,49.67,49.71,1819770.0,49.6739,49.7139,49.644,49.6839,1819770.0
2023-11-20 11:35:00,49.71,49.72,49.66,49.69,1844920.0,49.6839,49.6939,49.634,49.6639,1844920.0
2023-11-20 11:40:00,49.69,49.73,49.66,49.66,2074670.0,49.6639,49.7039,49.634,49.634,2074670.0
2023-11-20 11:45:00,49.66,49.8,49.61,49.79,3781320.0,49.634,49.7739,49.584,49.7639,3781320.0
2023-11-20 11:50:00,49.79,49.85,49.77,49.79,3137040.0,49.7639,49.8239,49.7439,49.7639,3137040.0
2023-11-20 11:55:00,49.79,49.88,49.77,49.82,3190450.0,49.7639,49.8538,49.7439,49.7939,3190450.0
2023-11-20 12:00:00,49.82,49.83,49.75,49.77,1868220.0,49.7939,49.8039,49.7239,49.7439,1868220.0
2023-11-20 12:05:00,49.77,49.83,49.75,49.81,1640280.0,49.7439,49.8039,49.7239,49.7839,1640280.0
2023-11-20 12:10:00,49.81,49.87,49.8,49.85,2671800.0,49.7839,49.8439,49.7739,49.8239,2671800.0
2023-11-20 12:15:00,49.85,49.86,49.77,49.8,1958150.0,49.8239,49.8339,49.7439,49.7739,1958150.0
2023-11-20 12:20:00,49.8,49.83,49.75,49.82,2031420.0,49.7739,49.8039,49.7239,49.7939,2031420.0
2023-11-20 12:25:00,49.82,49.89,49.8,49.83,1936420.0,49.7939,49.8638,49.7739,49.8039,1936420.0
2023-11-20 12:30:00,49.83,49.85,49.77,49.85,1947690.0,49.8039,49.8239,49.7439,49.8239,1947690.0
2023-11-20 12:35:00,49.84,49.86,49.81,49.83,909510.0,49.8139,49.8339,49.7839,49.8039,909510.0
2023-11-20 12:40:00,49.83,49.84,49.79,49.81,1005170.0,49.8039,49.8139,49.7639,49.7839,1005170.0
2023-11-20 12:45:00,49.8,49.83,49.77,49.83,1871720.0,49.7739,49.8039,49.7439,49.8039,1871720.0
2023-11-20 12:50:00,49.83,49.84,49.76,49.79,1745150.0,49.8039,49.8139,49.7339,49.7639,1745150.0
2023-11-20 12:55:00,49.79,49.83,49.72,49.73,1878110.0,49.7639,49.8039,49.6939,49.7039,1878110.0
2023-11-20 13:00:00,49.73,49.84,49.72,49.83,3482720.0,49.7039,49.8139,49.6939,49.8039,3482720.0
2023-11-20 13:05:00,49.84,49.9,49.81,49.88,3629170.0,49.8139,49.8738,49.7839,49.8538,3629170.0
2023-11-20 13:10:00,49.88,49.9,49.84,49.85,2363500.0,49.8538,49.8738,49.8139,49.8239,2363500.0
2023-11-20 13:15:00,49.85,49.9,49.84,49.87,2203750.0,49.8239,49.8738,49.8139,49.8439,2203750.0
2023-11-20 13:20:00,49.87,49.91,49.86,49.9,1909970.0,49.8439,49.8838,49.8339,49.8738,1909970.0
2023-11-20 13:25:00,49.89,49.92,49.86,49.88,2538300.0,49.8638,49.8938,49.8339,49.8538,2538300.0
2023-11-20 13:30:00,49.88,49.9,49.85,49.89,1518530.0,49.8538,49.8738,49.8239,49.8638,1518530.0
2023-11-20 13:35:00,49.89,49.93,49.88,49.91,2117210.0,49.8638,49.9038,49.8538,49.8838,2117210.0
2023-11-20 13:40:00,49.91,49.98,49.9,49.97,3303470.0,49.8838,49.9538,49.8738,49.9438,3303470.0
2023-11-20 13:45:00,49.96,50.0,49.95,49.99,3054780.0,49.9338,49.9738,49.9238,49.9638,3054780.0
2023-11-20 13:50:00,49.99,50.05,49.97,50.01,4846630.0,49.9638,50.0238,49.9438,49.9838,4846630.0
2023-11-20 13:55:00,50.0,50.11,49.99,50.07,4109270.0,49.9738,50.0837,49.9638,50.0438,4109270.0
2023-11-20 14:00:00,50.07,50.15,50.07,50.13,2885390.0,50.0438,50.1237,50.0438,50.1037,2885390.0
2023-11-20 14:05:00,50.13,50.24,50.13,50.21,4974840.0,50.1037,50.2137,50.1037,50.1837,4974840.0
2023-11-20 14:10:00,50.21,50.23,50.17,50.2,2982250.0,50.1837,50.2037,50.1437,50.1737,2982250.0
2023-11-20 14:15:00,50.2,50.39,50.15,50.39,5860280.0,50.1737,50.3636,50.1237,50.3636,5860280.0
2023-11-20 14:20:00,50.39,50.43,50.34,50.42,5215200.0,50.3636,50.4036,50.3136,50.3936,5215200.0
2023-11-20 14:25:00,50.42,50.46,50.38,50.42,3699610.0,50.3936,50.4335,50.3536,50.3936,3699610.0
2023-11-20 14:30:00,50.42,50.44,50.31,50.35,3611820.0,50.3936,50.4136,50.2836,50.3236,3611820.0
2023-11-20 14:35:00,50.36,50.4,50.33,50.39,2038900.0,50.3336,50.3736,50.3036,50.3636,2038900.0
2023-11-20 14:40:00,50.4,50.42,50.32,50.4,3135690.0,50.3736,50.3936,50.2936,50.3736,3135690.0
2023-11-20 14:45:00,50.4,50.49,50.4,50.45,3746450.0,50.3736,50.4635,50.3736,50.4236,3746450.0
2023-11-20 14:50:00,50.46,50.49,50.44,50.45,2360820.0,50.4335,50.4635,50.4136,50.4236,2360820.0
2023-11-20 14:55:00,50.45,50.49,50.41,50.47,2223240.0,50.4236,50.4635,50.3836,50.4435,2223240.0
2023-11-20 15:00:00,50.47,50.47,50.42,50.43,1812400.0,50.4435,50.4435,50.3936,50.4036,1812400.0
2023-11-20 15:05:00,50.43,50.46,50.39,50.46,2432840.0,50.4036,50.4335,50.3636,50.4335,2432840.0
2023-11-20 15:10:00,50.46,50.55,50.43,50.54,4274310.0,50.4335,50.5235,50.4036,50.5135,4274310.0
2023-11-20 15:15:00,50.54,50.55,50.45,50.48,2654160.0,50.5135,50.5235,50.4236,50.4535,2654160.0
2023-11-20 15:20:00,50.48,50.48,50.37,50.39,3103240.0,50.4535,50.4535,50.3436,50.3636,3103240.0
2023-11-20 15:25:00,50.39,50.45,50.38,50.4,2292320.0,50.3636,50.4236,50.3536,50.3736,2292320.0
2023-11-20 15:30:00,50.4,50.43,50.38,50.39,2314640.0,50.3736,50.4036,50.3536,50.3636,2314640.0
2023-11-20 15:35:00,50.4,50.45,50.37,50.41,2998750.0,50.3736,50.4236,50.3436,50.3836,2998750.0
2023-11-20 15:40:00,50.41,50.46,50.38,50.4,2382760.0,50.3836,50.4335,50.3536,50.3736,2382760.0
2023-11-20 15:45:00,50.4,50.5,50.38,50.5,3542340.0,50.3736,50.4735,50.3536,50.4735,3542340.0
2023-11-20 15:50:00,50.5,50.5,50.35,50.36,5038060.0,50.4735,50.4735,50.3236,50.3336,5038060.0
2023-11-20 15:55:00,50.35,50.45,50.33,50.41,8396820.0,50.3236,50.4236,50.3036,50.3836,8396820.0
2023-11-21 09:30:00,50.13,50.27,49.88,50.25,16254340.0,50.1037,50.2436,49.8538,50.2237,16254340.0
2023-11-21 09:35:00,50.26,50.52,50.22,50.43,12619650.0,50.2337,50.4935,50.1937,50.4036,12619650.0
2023-11-21 09:40:00,50.44,50.44,50.23,50.31,7294200.0,50.4136,50.4136,50.2037,50.2836,7294200.0
2023-11-21 09:45:00,50.31,50.33,50.04,50.05,7559180.0,50.2836,50.3036,50.0138,50.0238,7559180.0
2023-11-21 09:50:00,50.06,50.2,50.01,50.16,6368750.0,50.0338,50.1737,49.9838,50.1337,6368750.0
2023-11-21 09:55:00,50.16,50.18,49.98,49.99,5720450.0,50.1337,50.1537,49.9538,49.9638,5720450.0
2023-11-21 10:00:00,49.99,50.08,49.75,49.79,8832370.0,49.9638,50.0537,49.7239,49.7639,8832370.0
2023-11-21 10:05:00,49.79,49.87,49.68,49.8,7238580.0,49.7639,49.8439,49.654,49.7739,7238580.0
2023-11-21 10:10:00,49.79,49.8,49.71,49.75,4663860.0,49.7639,49.7739,49.6839,49.7239,4663860.0
2023-11-21 10:15:00,49.75,49.78,49.6,49.66,6229180.0,49.7239,49.7539,49.574,49.634,6229180.0
2023-11-21 10:20:00,49.66,49.67,49.4,49.42,9613550.0,49.634,49.644,49.3741,49.3941,9613550.0
2023-11-21 10:25:00,49.43,49.5,49.25,49.29,8265900.0,49.4041,49.474,49.2242,49.2642,8265900.0
2023-11-21 10:30:00,49.28,49.41,49.22,49.38,7479840.0,49.2542,49.3841,49.1942,49.3541,7479840.0
2023-11-21 10:35:00,49.38,49.58,49.37,49.49,6341020.0,49.3541,49.554,49.3441,49.4641,6341020.0
2023-11-21 10:40:00,49.49,49.69,49.46,49.64,7312880.0,49.4641,49.6639,49.4341,49.614,7312880.0
2023-11-21 10:45:00,49.64,49.75,49.63,49.73,5115220.0,49.614,49.7239,49.604,49.7039,5115220.0
2023-11-21 10:50:00,49.73,49.78,49.64,49.75,5196140.0,49.7039,49.7539,49.614,49.7239,5196140.0
2023-11-21 10:55:00,49.74,49.81,49.67,49.77,4710640.0,49.7139,49.7839,49.644,49.7439,4710640.0
2023-11-21 11:00:00,49.78,49.8,49.63,49.69,3905500.0,49.7539,49.7739,49.604,49.6639,3905500.0
2023-11-21 11:05:00,49.68,49.82,49.67,49.78,3828760.0,49.654,49.7939,49.644,49.7539,3828760.0
2023-11-21 11:10:00,49.78,49.79,49.65,49.71,3469980.0,49.7539,49.7639,49.624,49.6839,3469980.0
2023-11-21 11:15:00,49.7,49.84,49.67,49.74,4107440.0,49.6739,49.8139,49.644,49.7139,4107440.0
2023-11-21 11:20:00,49.73,49.79,49.67,49.71,2800780.0,49.7039,49.7639,49.644,49.6839,2800780.0
2023-11-21 11:25:00,49.71,49.74,49.68,49.72,1972290.0,49.6839,49.7139,49.654,49.6939,1972290.0
2023-11-21 11:30:00,49.72,49.72,49.56,49.63,4660340.0,49.6939,49.6939,49.534,49.604,4660340.0
2023-11-21 11:35:00,49.63,49.66,49.57,49.6,2449190.0,49.604,49.634,49.544,49.574,2449190.0
2023-11-21 11:40:00,49.6,49.62,49.48,49.56,4875890.0,49.574,49.594,49.4541,49.534,4875890.0
2023-11-21 11:45:00,49.57,49.65,49.55,49.64,2977590.0,49.544,49.624,49.524,49.614,2977590.0
2023-11-21 11:50:00,49.63,49.64,49.58,49.62,2138720.0,49.604,49.614,49.554,49.594,2138720.0
2023-11-21 11:55:00,49.62,49.65,49.54,49.62,2347880.0,49.594,49.624,49.514,49.594,2347880.0
2023-11-21 12:00:00,49.63,49.67,49.51,49.53,3547440.0,49.604,49.644,49.484,49.504,3547440.0
2023-11-21 12:05:00,49.54,49.57,49.49,49.55,3079660.0,49.514,49.544,49.4641,49.524,3079660.0
2023-11-21 12:10:00,49.55,49.57,49.48,49.52,2814070.0,49.524,49.544,49.4541,49.494,2814070.0
2023-11-21 12:15:00,49.52,49.58,49.48,49.58,2030860.0,49.494,49.554,49.4541,49.554,2030860.0
2023-11-21 12:20:00,49.58,49.69,49.55,49.67,3193510.0,49.554,49.6639,49.524,49.644,3193510.0
2023-11-21 12:25:00,49.67,49.69,49.64,49.65,2011040.0,49.644,49.6639,49.614,49.624,2011040.0
2023-11-21 12:30:00,49.66,49.75,49.64,49.69,3289980.0,49.634,49.7239,49.614,49.6639,3289980.0
2023-11-21 12:35:00,49.69,49.79,49.66,49.76,2666160.0,49.6639,49.7639,49.634,49.7339,2666160.0
2023-11-21 12:40:00,49.77,49.78,49.67,49.69,2520220.0,49.7439,49.7539,49.644,49.6639,2520220.0
2023-11-21 12:45:00,49.68,49.8,49.68,49.77,3317530.0,49.654,49.7739,49.654,49.7439,3317530.0
2023-11-21 12:50:00,49.77,49.77,49.62,49.67,2935690.0,49.7439,49.7439,49.594,49.644,2935690.0
2023-11-21 12:55:00,49.67,49.7,49.62,49.69,1892030.0,49.644,49.6739,49.594,49.6639,1892030.0
2023-11-21 13:00:00,49.69,49.71,49.59,49.62,3028380.0,49.6639,49.6839,49.564,49.594,3028380.0
2023-11-21 13:05:00,49.62,49.74,49.6,49.74,2009510.0,49.594,49.7139,49.574,49.7139,2009510.0
2023-11-21 13:10:00,49.73,49.74,49.67,49.69,1677970.0,49.7039,49.7139,49.644,49.6639,1677970.0
2023-11-21 13:15:00,49.69,49.76,49.67,49.72,1811740.0,49.6639,49.7339,49.644,49.6939,1811740.0
2023-11-21 13:20:00,49.72,49.75,49.62,49.62,1696200.0,49.6939,49.7239,49.594,49.594,1696200.0
2023-11-21 13:25:00,49.62,49.73,49.62,49.7,1849260.0,49.594,49.7039,49.594,49.6739,1849260.0
2023-11-21 13:30:00,49.7,49.75,49.65,49.75,2064230.0,49.6739,49.7239,49.624,49.7239,2064230.0
2023-11-21 13:35:00,49.74,49.82,49.73,49.81,2889530.0,49.7139,49.7939,49.7039,49.7839,2889530.0
2023-11-21 13:40:00,49.81,49.82,49.74,49.76,2423220.0,49.7839,49.7939,49.7139,49.7339,2423220.0
2023-11-21 13:45:00,49.76,49.83,49.76,49.82,2178950.0,49.7339,49.8039,49.7339,49.7939,2178950.0
2023-11-21 13:50:00,49.82,49.88,49.81,49.85,2915870.0,49.7939,49.8538,49.7839,49.8239,2915870.0
2023-11-21 13:55:00,49.85,49.96,49.83,49.94,4568190.0,49.8239,49.9338,49.8039,49.9138,4568190.0
2023-11-21 14:00:00,49.95,50.01,49.89,49.94,5390060.0,49.9238,49.9838,49.8638,49.9138,5390060.0
2023-11-21 14:05:00,49.94,49.95,49.87,49.89,3243460.0,49.9138,49.9238,49.8439,49.8638,3243460.0
2023-11-21 14:10:00,49.89,49.98,49.86,49.96,2810920.0,49.8638,49.9538,49.8339,49.9338,2810920.0
2023-11-21 14:15:00,49.96,50.04,49.95,49.97,3469890.0,49.9338,50.0138,49.9238,49.9438,3469890.0
2023-11-21 14:20:00,49.97,50.11,49.95,50.1,4173580.0,49.9438,50.0837,49.9238,50.0737,4173580.0
2023-11-21 14:25:00,50.09,50.12,50.03,50.05,3064230.0,50.0637,50.0937,50.0038,50.0238,3064230.0
2023-11-21 14:30:00,50.06,50.06,49.97,50.02,3000120.0,50.0338,50.0338,49.9438,49.9938,3000120.0
2023-11-21 14:35:00,50.02,50.06,50.0,50.02,2678030.0,49.9938,50.0338,49.9738,49.9938,2678030.0
2023-11-21 14:40:00,50.01,50.04,49.96,50.0,2809740.0,49.9838,50.0138,49.9338,49.9738,2809740.0
2023-11-21 14:45:00,49.99,50.06,49.97,50.0,3608890.0,49.9638,50.0338,49.9438,49.9738,3608890.0
2023-11-21 14:50:00,50.0,50.01,49.91,49.96,2776720.0,49.9738,49.9838,49.8838,49.9338,2776720.0
2023-11-21 14:55:00,49.96,50.05,49.95,50.02,2918740.0,49.9338,50.0238,49.9238,49.9938,2918740.0
2023-11-21 15:00:00,50.02,50.09,49.99,50.0,3759890.0,49.9938,50.0637,49.9638,49.9738,3759890.0
2023-11-21 15:05:00,50.0,50.06,49.99,50.02,2456020.0,49.9738,50.0338,49.9638,49.9938,2456020.0
2023-11-21 15:10:00,50.02,50.03,50.0,50.0,2167700.0,49.9938,50.0038,49.9738,49.9738,2167700.0
2023-11-21 15:15:00,50.01,50.1,50.0,50.06,3320420.0,49.9838,50.0737,49.9738,50.0338,3320420.0
2023-11-21 15:20:00,50.06,50.09,50.0,50.02,2858650.0,50.0338,50.0637,49.9738,49.9938,2858650.0
2023-11-21 15:25:00,50.01,50.06,50.0,50.02,2488910.0,49.9838,50.0338,49.9738,49.9938,2488910.0
2023-11-21 15:30:00,50.02,50.02,49.97,49.99,3940050.0,49.9938,49.9938,49.9438,49.9638,3940050.0
2023-11-21 15:35:00,49.99,50.01,49.94,49.97,3271070.0,49.9638,49.9838,49.9138,49.9438,3271070.0
2023-11-21 15:40:00,49.97,49.97,49.83,49.86,5506220.0,49.9438,49.9438,49.8039,49.8339,5506220.0
2023-11-21 15:45:00,49.86,49.92,49.83,49.91,5130650.0,49.8339,49.8938,49.8039,49.8838,5130650.0
2023-11-21 15:50:00,49.92,50.02,49.89,49.9,7723800.0,49.8938,49.9938,49.8638,49.8738,7723800.0
2023-11-21 15:55:00,49.9,50.02,49.82,49.99,10430100.0,49.8738,49.9938,49.7939,49.9638,10430100.0
2023-11-22 09:30:00,49.85,50.07,49.54,50.03,25022420.0,49.8239,50.0438,49.514,50.0038,25022420.0
2023-11-22 09:35:00,50.03,50.34,49.69,49.74,23561560.0,50.0038,50.3136,49.6639,49.7139,23561560.0
2023-11-22 09:40:00,49.74,49.81,49.14,49.16,17599900.0,49.7139,49.7839,49.1142,49.1342,17599900.0
2023-11-22 09:45:00,49.16,49.17,48.81,48.98,22245100.0,49.1342,49.1442,48.7844,48.9543,22245100.0
2023-11-22 09:50:00,48.98,49.01,48.08,48.34,28164380.0,48.9543,48.9843,48.0548,48.3147,28164380.0
2023-11-22 09:55:00,48.34,48.71,48.2,48.65,18374660.0,48.3147,48.6845,48.1747,48.6245,18374660.0
2023-11-22 10:00:00,48.65,48.68,47.76,47.94,19221920.0,48.6245,48.6545,47.735,47.9149,19221920.0
2023-11-22 10:05:00,47.96,48.1,47.78,47.81,19259130.0,47.9349,48.0748,47.755,47.7849,19259130.0
2023-11-22 10:10:00,47.81,48.21,47.81,48.04,17177630.0,47.7849,48.1847,47.7849,48.0148,17177630.0
2023-11-22 10:15:00,48.04,48.05,47.69,47.91,14977540.0,48.0148,48.0248,47.665,47.8849,14977540.0
2023-11-22 10:20:00,47.91,48.31,47.83,48.3,13612220.0,47.8849,48.2847,47.8049,48.2747,13612220.0
2023-11-22 10:25:00,48.29,48.36,47.94,48.22,12025610.0,48.2647,48.3346,47.9149,48.1947,12025610.0
2023-11-22 10:30:00,48.23,48.44,48.19,48.42,8785480.0,48.2047,48.4146,48.1647,48.3946,8785480.0
2023-11-22 10:35:00,48.42,48.55,48.37,48.39,10606560.0,48.3946,48.5245,48.3446,48.3646,10606560.0
2023-11-22 10:40:00,48.39,48.55,48.33,48.51,8960340.0,48.3646,48.5245,48.3047,48.4846,8960340.0
2023-11-22 10:45:00,48.5,48.52,48.18,48.36,7807780.0,48.4746,48.4946,48.1547,48.3346,7807780.0
2023-11-22 10:50:00,48.37,48.49,48.13,48.19,8243940.0,48.3446,48.4646,48.1048,48.1647,8243940.0
2023-11-22 10:55:00,48.19,48.3,48.08,48.25,6493340.0,48.1647,48.2747,48.0548,48.2247,6493340.0
2023-11-22 11:00:00,48.25,48.48,48.14,48.46,6639800.0,48.2247,48.4546,48.1148,48.4346,6639800.0
2023-11-22 11:05:00,48.46,48.48,48.23,48.29,5690250.0,48.4346,48.4546,48.2047,48.2647,5690250.0
2023-11-22 11:10:00,48.29,48.34,48.17,48.34,5628980.0,48.2647,48.3147,48.1447,48.3147,5628980.0
2023-11-22 11:15:00,48.33,48.34,48.11,48.14,5532430.0,48.3047,48.3147,48.0848,48.1148,5532430.0
2023-11-22 11:20:00,48.13,48.28,48.08,48.24,5057070.0,48.1048,48.2547,48.0548,48.2147,5057070.0
2023-11-22 11:25:00,48.23,48.26,48.15,48.25,3617680.0,48.2047,48.2347,48.1248,48.2247,3617680.0
2023-11-22 11:30:00,48.25,48.35,48.18,48.2,4605400.0,48.2247,48.3247,48.1547,48.1747,4605400.0
2023-11-22 11:35:00,48.2,48.35,48.19,48.31,3574030.0,48.1747,48.3247,48.1647,48.2847,3574030.0
2023-11-22 11:40:00,48.31,48.46,48.27,48.43,5850360.0,48.2847,48.4346,48.2447,48.4046,5850360.0
2023-11-22 11:45:00,48.44,48.5,48.39,48.45,5529390.0,48.4146,48.4746,48.3646,48.4246,5529390.0
2023-11-22 11:50:00,48.46,48.49,48.25,48.27,4868570.0,48.4346,48.4646,48.2247,48.2447,4868570.0
2023-11-22 11:55:00,48.27,48.4,48.19,48.36,4746090.0,48.2447,48.3746,48.1647,48.3346,4746090.0
2023-11-22 12:00:00,48.37,48.44,48.33,48.43,3982990.0,48.3446,48.4146,48.3047,48.4046,3982990.0
2023-11-22 12:05:00,48.43,48.6,48.42,48.58,8067190.0,48.4046,48.5745,48.3946,48.5545,8067190.0
2023-11-22 12:10:00,48.58,48.74,48.55,48.57,9667340.0,48.5545,48.7144,48.5245,48.5445,9667340.0
2023-11-22 12:15:00,48.58,48.68,48.56,48.66,6313330.0,48.5545,48.6545,48.5345,48.6345,6313330.0
2023-11-22 12:20:00,48.66,48.74,48.59,48.72,4192160.0,48.6345,48.7144,48.5645,48.6945,4192160.0
2023-11-22 12:25:00,48.72,48.91,48.72,48.87,8633850.0,48.6945,48.8844,48.6945,48.8444,8633850.0
2023-11-22 12:30:00,48.87,48.92,48.71,48.81,7408060.0,48.8444,48.8944,48.6845,48.7844,7408060.0
2023-11-22 12:35:00,48.81,48.93,48.78,48.92,5876210.0,48.7844,48.9043,48.7544,48.8944,5876210.0
2023-11-22 12:40:00,48.92,48.92,48.77,48.81,4900570.0,48.8944,48.8944,48.7444,48.7844,4900570.0
2023-11-22 12:45:00,48.8,48.81,48.65,48.69,6305440.0,48.7744,48.7844,48.6245,48.6645,6305440.0
2023-11-22 12:50:00,48.69,48.74,48.66,48.68,3512560.0,48.6645,48.7144,48.6345,48.6545,3512560.0
2023-11-22 12:55:00,48.68,48.72,48.57,48.68,4324100.0,48.6545,48.6945,48.5445,48.6545,4324100.0
2023-11-22 13:00:00,48.69,48.79,48.68,48.74,3886410.0,48.6645,48.7644,48.6545,48.7144,3886410.0
2023-11-22 13:05:00,48.74,48.86,48.72,48.82,5224460.0,48.7144,48.8344,48.6945,48.7944,5224460.0
2023-11-22 13:10:00,48.82,48.96,48.8,48.93,5358740.0,48.7944,48.9343,48.7744,48.9043,5358740.0
2023-11-22 13:15:00,48.92,48.99,48.87,48.96,5434790.0,48.8944,48.9643,48.8444,48.9343,5434790.0
2023-11-22 13:20:00,48.96,49.05,48.96,48.99,7434140.0,48.9343,49.0243,48.9343,48.9643,7434140.0
2023-11-22 13:25:00,49.0,49.2,48.99,49.19,7067510.0,48.9743,49.1742,48.9643,49.1642,7067510.0
2023-11-22 13:30:00,49.2,49.26,49.16,49.2,8164950.0,49.1742,49.2342,49.1342,49.1742,8164950.0
2023-11-22 13:35:00,49.2,49.26,49.12,49.18,6128010.0,49.1742,49.2342,49.0942,49.1542,6128010.0
2023-11-22 13:40:00,49.18,49.19,49.0,49.04,6379290.0,49.1542,49.1642,48.9743,49.0143,6379290.0
2023-11-22 13:45:00,49.04,49.15,49.02,49.11,4333080.0,49.0143,49.1242,48.9943,49.0843,4333080.0
2023-11-22 13:50:00,49.11,49.29,49.11,49.24,5873800.0,49.0843,49.2642,49.0843,49.2142,5873800.0
2023-11-22 13:55:00,49.25,49.32,49.24,49.31,5974840.0,49.2242,49.2941,49.2142,49.2841,5974840.0
2023-11-22 14:00:00,49.31,49.37,49.25,49.27,6572870.0,49.2841,49.3441,49.2242,49.2442,6572870.0
2023-11-22 14:05:00,49.26,49.36,49.26,49.33,4629170.0,49.2342,49.3341,49.2342,49.3041,4629170.0
2023-11-22 14:10:00,49.33,49.4,49.27,49.3,5556920.0,49.3041,49.3741,49.2442,49.2742,5556920.0
2023-11-22 14:15:00,49.29,49.45,49.29,49.39,7586500.0,49.2642,49.4241,49.2642,49.3641,7586500.0
2023-11-22 14:20:00,49.39,49.42,49.26,49.28,6733010.0,49.3641,49.3941,49.2342,49.2542,6733010.0
2023-11-22 14:25:00,49.29,49.3,49.14,49.21,6048440.0,49.2642,49.2742,49.1142,49.1842,6048440.0
2023-11-22 14:30:00,49.21,49.22,49.01,49.05,6418940.0,49.1842,49.1942,48.9843,49.0243,6418940.0
2023-11-22 14:35:00,49.06,49.07,48.64,48.7,12677530.0,49.0343,49.0443,48.6145,48.6745,12677530.0
2023-11-22 14:40:00,48.69,48.94,48.66,48.87,11291120.0,48.6645,48.9143,48.6345,48.8444,11291120.0
2023-11-22 14:45:00,48.87,48.88,48.55,48.73,9423310.0,48.8444,48.8544,48.5245,48.7045,9423310.0
2023-11-22 14:50:00,48.73,48.86,48.67,48.79,5568540.0,48.7045,48.8344,48.6445,48.7644,5568540.0
2023-11-22 14:55:00,48.8,48.93,48.77,48.89,5952140.0,48.7744,48.9043,48.7444,48.8644,5952140.0
2023-11-22 15:00:00,48.88,48.95,48.63,48.76,7884070.0,48.8544,48.9243,48.6045,48.7344,7884070.0
2023-11-22 15:05:00,48.76,48.81,48.67,48.78,4989480.0,48.7344,48.7844,48.6445,48.7544,4989480.0
2023-11-22 15:10:00,48.77,48.87,48.74,48.85,4746810.0,48.7444,48.8444,48.7144,48.8244,4746810.0
2023-11-22 15:15:00,48.85,48.91,48.75,48.85,5539220.0,48.8244,48.8844,48.7244,48.8244,5539220.0
2023-11-22 15:20:00,48.85,48.86,48.66,48.71,5977300.0,48.8244,48.8344,48.6345,48.6845,5977300.0
2023-11-22 15:25:00,48.72,48.8,48.65,48.79,4681400.0,48.6945,48.7744,48.6245,48.7644,4681400.0
2023-11-22 15:30:00,48.79,48.84,48.74,48.75,4707530.0,48.7644,48.8144,48.7144,48.7244,4707530.0
2023-11-22 15:35:00,48.75,48.84,48.7,48.73,5546560.0,48.7244,48.8144,48.6745,48.7045,5546560.0
2023-11-22 15:40:00,48.73,48.76,48.64,48.74,6559300.0,48.7045,48.7344,48.6145,48.7144,6559300.0
2023-11-22 15:45:00,48.74,48.8,48.71,48.78,5871340.0,48.7144,48.7744,48.6845,48.7544,5871340.0
2023-11-22 15:50:00,48.78,48.83,48.74,48.76,7058830.0,48.7544,48.8044,48.7144,48.7344,7058830.0
2023-11-22 15:55:00,48.76,48.78,48.69,48.71,9936490.0,48.7344,48.7544,48.6645,48.6845,9936490.0
2023-11-24 09:30:00,48.49,48.92,48.15,48.78,18402440.0,48.4646,48.8944,48.1248,48.7544,18402440.0
2023-11-24 09:35:00,48.78,48.89,48.33,48.44,10616460.0,48.7544,48.8644,48.3047,48.4146,10616460.0
2023-11-24 09:40:00,48.42,48.6,48.3,48.39,6284640.0,48.3946,48.5745,48.2747,48.3646,6284640.0
2023-11-24 09:45:00,48.42,48.55,48.08,48.15,10364340.0,48.3946,48.5245,48.0548,48.1248,10364340.0
2023-11-24 09:50:00,48.15,48.4,48.11,48.29,7501900.0,48.1248,48.3746,48.0848,48.2647,7501900.0
2023-11-24 09:55:00,48.29,48.44,48.23,48.32,5741400.0,48.2647,48.4146,48.2047,48.2947,5741400.0
2023-11-24 10:00:00,48.32,48.41,48.21,48.27,4964670.0,48.2947,48.3846,48.1847,48.2447,4964670.0
2023-11-24 10:05:00,48.27,48.34,48.18,48.24,5249670.0,48.2447,48.3147,48.1547,48.2147,5249670.0
2023-11-24 10:10:00,48.25,48.35,48.08,48.21,5073750.0,48.2247,48.3247,48.0548,48.1847,5073750.0
2023-11-24 10:15:00,48.21,48.21,48.05,48.15,7591440.0,48.1847,48.1847,48.0248,48.1248,7591440.0
2023-11-24 10:20:00,48.15,48.19,47.94,48.09,5746280.0,48.1248,48.1647,47.9149,48.0648,5746280.0
2023-11-24 10:25:00,48.09,48.15,47.96,48.03,5911910.0,48.0648,48.1248,47.9349,48.0048,5911910.0
2023-11-24 10:30:00,48.03,48.08,47.95,47.96,4897480.0,48.0048,48.0548,47.9249,47.9349,4897480.0
2023-11-24 10:35:00,47.96,48.17,47.96,48.15,5683460.0,47.9349,48.1447,47.9349,48.1248,5683460.0
2023-11-24 10:40:00,48.16,48.23,48.13,48.15,4591530.0,48.1348,48.2047,48.1048,48.1248,4591530.0
2023-11-24 10:45:00,48.16,48.18,48.11,48.11,2627100.0,48.1348,48.1547,48.0848,48.0848,2627100.0
2023-11-24 10:50:00,48.11,48.12,47.96,48.1,5902970.0,48.0848,48.0948,47.9349,48.0748,5902970.0
2023-11-24 10:55:00,48.1,48.24,48.08,48.23,4649280.0,48.0748,48.2147,48.0548,48.2047,4649280.0
2023-11-24 11:00:00,48.24,48.26,48.16,48.17,3643790.0,48.2147,48.2347,48.1348,48.1447,3643790.0
2023-11-24 11:05:00,48.17,48.24,48.15,48.22,2636420.0,48.1447,48.2147,48.1248,48.1947,2636420.0
2023-11-24 11:10:00,48.22,48.24,48.15,48.16,2444720.0,48.1947,48.2147,48.1248,48.1348,2444720.0
2023-11-24 11:15:00,48.16,48.2,48.1,48.14,3350660.0,48.1348,48.1747,48.0748,48.1148,3350660.0
2023-11-24 11:20:00,48.14,48.18,48.09,48.14,2339630.0,48.1148,48.1547,48.0648,48.1148,2339630.0
2023-11-24 11:25:00,48.14,48.16,48.09,48.16,2341750.0,48.1148,48.1348,48.0648,48.1348,2341750.0
2023-11-24 11:30:00,48.16,48.17,48.09,48.11,1993190.0,48.1348,48.1447,48.0648,48.0848,1993190.0
2023-11-24 11:35:00,48.12,48.2,48.12,48.13,2362990.0,48.0948,48.1747,48.0948,48.1048,2362990.0
2023-11-24 11:40:00,48.12,48.18,48.1,48.16,2299300.0,48.0948,48.1547,48.0748,48.1348,2299300.0
2023-11-24 11:45:00,48.15,48.21,48.13,48.14,2381760.0,48.1248,48.1847,48.1048,48.1148,2381760.0
2023-11-24 11:50:00,48.14,48.16,48.1,48.13,2701340.0,48.1148,48.1348,48.0748,48.1048,2701340.0
2023-11-24 11:55:00,48.12,48.14,48.06,48.07,2335210.0,48.0948,48.1148,48.0348,48.0448,2335210.0
2023-11-24 12:00:00,48.07,48.08,47.98,48.04,4179270.0,48.0448,48.0548,47.9548,48.0148,4179270.0
2023-11-24 12:05:00,48.04,48.07,48.0,48.06,2710880.0,48.0148,48.0448,47.9748,48.0348,2710880.0
2023-11-24 12:10:00,48.05,48.05,48.01,48.04,2760910.0,48.0248,48.0248,47.9848,48.0148,2760910.0
2023-11-24 12:15:00,48.04,48.07,47.97,48.02,4061940.0,48.0148,48.0448,47.9449,47.9948,4061940.0
2023-11-24 12:20:00,48.02,48.03,47.93,48.0,4673080.0,47.9948,48.0048,47.9049,47.9748,4673080.0
2023-11-24 12:25:00,48.0,48.05,47.99,48.0,3339810.0,47.9748,48.0248,47.9648,47.9748,3339810.0
2023-11-24 12:30:00,48.0,48.03,47.96,47.97,4164620.0,47.9748,48.0048,47.9349,47.9449,4164620.0
2023-11-24 12:35:00,47.97,48.0,47.96,47.99,2667860.0,47.9449,47.9748,47.9349,47.9648,2667860.0
2023-11-24 12:40:00,47.99,47.99,47.85,47.86,5598170.0,47.9648,47.9648,47.8249,47.8349,5598170.0
2023-11-24 12:45:00,47.86,47.89,47.8,47.85,5819910.0,47.8349,47.8649,47.7749,47.8249,5819910.0
2023-11-24 12:50:00,47.85,47.89,47.83,47.89,4306030.0,47.8249,47.8649,47.8049,47.8649,4306030.0
2023-11-24 12:55:00,47.89,47.9,47.74,47.76,8352030.0,47.8649,47.8749,47.715,47.735,8352030.0
2023-11-27 09:30:00,47.79,48.09,47.65,47.9,16643530.0,47.7649,48.0648,47.625,47.8749,16643530.0
2023-11-27 09:35:00,47.9,48.24,47.79,48.22,13602020.0,47.8749,48.2147,47.7649,48.1947,13602020.0
2023-11-27 09:40:00,48.22,48.27,48.02,48.03,9387700.0,48.1947,48.2447,47.9948,48.0048,9387700.0
2023-11-27 09:45:00,48.03,48.21,47.99,48.17,7370170.0,48.0048,48.1847,47.9648,48.1447,7370170.0
2023-11-27 09:50:00,48.17,48.18,47.93,48.05,7013530.0,48.1447,48.1547,47.9049,48.0248,7013530.0
2023-11-27 09:55:00,48.06,48.15,47.98,48.14,6452970.0,48.0348,48.1248,47.9548,48.1148,6452970.0
2023-11-27 10:00:00,48.14,48.25,48.09,48.12,7285080.0,48.1148,48.2247,48.0648,48.0948,7285080.0
2023-11-27 10:05:00,48.11,48.24,48.06,48.24,4985170.0,48.0848,48.2147,48.0348,48.2147,4985170.0
2023-11-27 10:10:00,48.24,48.32,48.14,48.21,6340930.0,48.2147,48.2947,48.1148,48.1847,6340930.0
2023-11-27 10:15:00,48.21,48.21,48.12,48.16,4020130.0,48.1847,48.1847,48.0948,48.1348,4020130.0
2023-11-27 10:20:00,48.17,48.2,48.05,48.08,4103630.0,48.1447,48.1747,48.0248,48.0548,4103630.0
2023-11-27 10:25:00,48.08,48.24,48.07,48.18,4593690.0,48.0548,48.2147,48.0448,48.1547,4593690.0
2023-11-27 10:30:00,48.18,48.27,48.14,48.24,3639740.0,48.1547,48.2447,48.1148,48.2147,3639740.0
2023-11-27 10:35:00,48.24,48.24,48.16,48.2,3202920.0,48.2147,48.2147,48.1348,48.1747,3202920.0
2023-11-27 10:40:00,48.19,48.26,48.19,48.22,3534400.0,48.1647,48.2347,48.1647,48.1947,3534400.0
2023-11-27 10:45:00,48.21,48.22,48.13,48.17,3991900.0,48.1847,48.1947,48.1048,48.1447,3991900.0
2023-11-27 10:50:00,48.16,48.18,48.1,48.13,3268050.0,48.1348,48.1547,48.0748,48.1048,3268050.0
2023-11-27 10:55:00,48.13,48.2,48.11,48.12,2712170.0,48.1048,48.1747,48.0848,48.0948,2712170.0
2023-11-27 11:00:00,48.11,48.12,47.99,48.02,4620640.0,48.0848,48.0948,47.9648,47.9948,4620640.0
2023-11-27 11:05:00,48.03,48.03,47.87,47.95,4219540.0,48.0048,48.0048,47.8449,47.9249,4219540.0
2023-11-27 11:10:00,47.95,47.97,47.87,47.92,3155450.0,47.9249,47.9449,47.8449,47.8949,3155450.0
2023-11-27 11:15:00,47.92,47.97,47.89,47.94,2333620.0,47.8949,47.9449,47.8649,47.9149,2333620.0
2023-11-27 11:20:00,47.93,47.99,47.91,47.94,2210670.0,47.9049,47.9648,47.8849,47.9149,2210670.0
2023-11-27 11:25:00,47.95,47.98,47.89,47.98,2377500.0,47.9249,47.9548,47.8649,47.9548,2377500.0
2023-11-27 11:30:00,47.97,48.01,47.93,47.96,2659750.0,47.9449,47.9848,47.9049,47.9349,2659750.0
2023-11-27 11:35:00,47.96,48.02,47.95,47.97,2458030.0,47.9349,47.9948,47.9249,47.9449,2458030.0
2023-11-27 11:40:00,47.98,48.02,47.93,47.98,2906410.0,47.9548,47.9948,47.9049,47.9548,2906410.0
2023-11-27 11:45:00,47.98,48.07,47.97,48.06,2505270.0,47.9548,48.0448,47.9449,48.0348,2505270.0
2023-11-27 11:50:00,48.05,48.13,48.04,48.1,2756040.0,48.0248,48.1048,48.0148,48.0748,2756040.0
2023-11-27 11:55:00,48.1,48.15,48.08,48.1,2211520.0,48.0748,48.1248,48.0548,48.0748,2211520.0
2023-11-27 12:00:00,48.1,48.12,48.07,48.12,1699180.0,48.0748,48.0948,48.0448,48.0948,1699180.0
2023-11-27 12:05:00,48.11,48.16,48.11,48.15,1676290.0,48.0848,48.1348,48.0848,48.1248,1676290.0
2023-11-27 12:10:00,48.15,48.17,48.12,48.14,1895520.0,48.1248,48.1447,48.0948,48.1148,1895520.0
2023-11-27 12:15:00,48.14,48.2,48.11,48.18,2415260.0,48.1148,48.1747,48.0848,48.1547,2415260.0
2023-11-27 12:20:00,48.18,48.19,48.13,48.16,1905380.0,48.1547,48.1647,48.1048,48.1348,1905380.0
2023-11-27 12:25:00,48.16,48.17,48.08,48.13,2515590.0,48.1348,48.1447,48.0548,48.1048,2515590.0
2023-11-27 12:30:00,48.13,48.14,48.06,48.07,2245190.0,48.1048,48.1148,48.0348,48.0448,2245190.0
2023-11-27 12:35:00,48.07,48.1,48.06,48.09,1744770.0,48.0448,48.0748,48.0348,48.0648,1744770.0
2023-11-27 12:40:00,48.09,48.19,48.07,48.18,2835270.0,48.0648,48.1647,48.0448,48.1547,2835270.0
2023-11-27 12:45:00,48.18,48.22,48.16,48.2,2450680.0,48.1547,48.1947,48.1348,48.1747,2450680.0
2023-11-27 12:50:00,48.19,48.35,48.17,48.35,5349140.0,48.1647,48.3247,48.1447,48.3247,5349140.0
2023-11-27 12:55:00,48.34,48.37,48.29,48.37,3632610.0,48.3147,48.3446,48.2647,48.3446,3632610.0
2023-11-27 13:00:00,48.37,48.49,48.35,48.46,5180170.0,48.3446,48.4646,48.3247,48.4346,5180170.0
2023-11-27 13:05:00,48.45,48.49,48.41,48.44,3082260.0,48.4246,48.4646,48.3846,48.4146,3082260.0
2023-11-27 13:10:00,48.44,48.53,48.43,48.51,4920220.0,48.4146,48.5046,48.4046,48.4846,4920220.0
2023-11-27 13:15:00,48.51,48.52,48.46,48.46,3071300.0,48.4846,48.4946,48.4346,48.4346,3071300.0
2023-11-27 13:20:00,48.46,48.46,48.38,48.39,3272030.0,48.4346,48.4346,48.3546,48.3646,3272030.0
2023-11-27 13:25:00,48.39,48.42,48.35,48.41,2424580.0,48.3646,48.3946,48.3247,48.3846,2424580.0
2023-11-27 13:30:00,48.4,48.44,48.39,48.43,2254850.0,48.3746,48.4146,48.3646,48.4046,2254850.0
2023-11-27 13:35:00,48.43,48.47,48.38,48.39,2818150.0,48.4046,48.4446,48.3546,48.3646,2818150.0
2023-11-27 13:40:00,48.38,48.4,48.35,48.36,2445210.0,48.3546,48.3746,48.3247,48.3346,2445210.0
2023-11-27 13:45:00,48.36,48.41,48.32,48.39,2714060.0,48.3346,48.3846,48.2947,48.3646,2714060.0
2023-11-27 13:50:00,48.39,48.42,48.34,48.38,2200410.0,48.3646,48.3946,48.3147,48.3546,2200410.0
2023-11-27 13:55:00,48.37,48.4,48.33,48.34,1782220.0,48.3446,48.3746,48.3047,48.3147,1782220.0
2023-11-27 14:00:00,48.34,48.36,48.3,48.31,2607570.0,48.3147,48.3346,48.2747,48.2847,2607570.0
2023-11-27 14:05:00,48.3,48.38,48.28,48.37,2360780.0,48.2747,48.3546,48.2547,48.3446,2360780.0
2023-11-27 14:10:00,48.37,48.4,48.36,48.38,1889380.0,48.3446,48.3746,48.3346,48.3546,1889380.0
2023-11-27 14:15:00,48.37,48.38,48.29,48.29,2286800.0,48.3446,48.3546,48.2647,48.2647,2286800.0
2023-11-27 14:20:00,48.3,48.34,48.29,48.32,1858550.0,48.2747,48.3147,48.2647,48.2947,1858550.0
2023-11-27 14:25:00,48.32,48.37,48.29,48.37,2271580.0,48.2947,48.3446,48.2647,48.3446,2271580.0
2023-11-27 14:30:00,48.37,48.4,48.33,48.39,1625430.0,48.3446,48.3746,48.3047,48.3646,1625430.0
2023-11-27 14:35:00,48.39,48.45,48.37,48.37,2482730.0,48.3646,48.4246,48.3446,48.3446,2482730.0
2023-11-27 14:40:00,48.37,48.37,48.18,48.23,3741000.0,48.3446,48.3446,48.1547,48.2047,3741000.0
2023-11-27 14:45:00,48.23,48.26,48.19,48.22,2686420.0,48.2047,48.2347,48.1647,48.1947,2686420.0
2023-11-27 14:50:00,48.22,48.25,48.19,48.2,1792810.0,48.1947,48.2247,48.1647,48.1747,1792810.0
2023-11-27 14:55:00,48.2,48.28,48.17,48.28,2570190.0,48.1747,48.2547,48.1447,48.2547,2570190.0
2023-11-27 15:00:00,48.28,48.32,48.24,48.29,2103320.0,48.2547,48.2947,48.2147,48.2647,2103320.0
2023-11-27 15:05:00,48.29,48.34,48.28,48.31,1956890.0,48.2647,48.3147,48.2547,48.2847,1956890.0
2023-11-27 15:10:00,48.31,48.32,48.27,48.27,1503460.0,48.2847,48.2947,48.2447,48.2447,1503460.0
2023-11-27 15:15:00,48.27,48.35,48.24,48.35,2201450.0,48.2447,48.3247,48.2147,48.3247,2201450.0
2023-11-27 15:20:00,48.35,48.38,48.32,48.36,2711260.0,48.3247,48.3546,48.2947,48.3346,2711260.0
2023-11-27 15:25:00,48.36,48.4,48.32,48.36,3320120.0,48.3346,48.3746,48.2947,48.3346,3320120.0
2023-11-27 15:30:00,48.36,48.39,48.33,48.37,2076380.0,48.3346,48.3646,48.3047,48.3446,2076380.0
2023-11-27 15:35:00,48.37,48.42,48.34,48.42,3590350.0,48.3446,48.3946,48.3147,48.3946,3590350.0
2023-11-27 15:40:00,48.42,48.43,48.34,48.36,3288600.0,48.3946,48.4046,48.3147,48.3346,3288600.0
2023-11-27 15:45:00,48.35,48.37,48.3,48.37,3117970.0,48.3247,48.3446,48.2747,48.3446,3117970.0
2023-11-27 15:50:00,48.37,48.39,48.3,48.31,4388630.0,48.3446,48.3646,48.2747,48.2847,4388630.0
2023-11-27 15:55:00,48.31,48.31,48.16,48.24,8256300.0,48.2847,48.2847,48.1348,48.2147,8256300.0
2023-11-28 09:30:00,48.24,48.32,48.09,48.19,10476940.0,48.2147,48.2947,48.0648,48.1647,10476940.0
2023-11-28 09:35:00,48.18,48.28,48.07,48.13,6017010.0,48.1547,48.2547,48.0448,48.1048,6017010.0
2023-11-28 09:40:00,48.13,48.19,47.99,48.03,6165210.0,48.1048,48.1647,47.9648,48.0048,6165210.0
2023-11-28 09:45:00,48.01,48.07,47.87,47.87,5740170.0,47.9848,48.0448,47.8449,47.8449,5740170.0
2023-11-28 09:50:00,47.88,47.97,47.71,47.73,6781890.0,47.8549,47.9449,47.685,47.705,6781890.0
2023-11-28 09:55:00,47.73,47.79,47.66,47.76,7469630.0,47.705,47.7649,47.635,47.735,7469630.0
2023-11-28 10:00:00,47.77,47.87,47.74,47.84,5889070.0,47.745,47.8449,47.715,47.8149,5889070.0
2023-11-28 10:05:00,47.84,47.86,47.74,47.79,3967810.0,47.8149,47.8349,47.715,47.7649,3967810.0
2023-11-28 10:10:00,47.78,47.8,47.53,47.6,8052090.0,47.755,47.7749,47.5051,47.575,8052090.0
2023-11-28 10:15:00,47.59,47.72,47.59,47.7,5498900.0,47.5651,47.695,47.5651,47.675,5498900.0
2023-11-28 10:20:00,47.7,47.74,47.63,47.71,4427890.0,47.675,47.715,47.605,47.685,4427890.0
2023-11-28 10:25:00,47.71,47.82,47.7,47.71,4224540.0,47.685,47.7949,47.675,47.685,4224540.0
2023-11-28 10:30:00,47.71,47.74,47.6,47.67,4359440.0,47.685,47.715,47.575,47.645,4359440.0
2023-11-28 10:35:00,47.66,47.68,47.48,47.66,8134750.0,47.635,47.655,47.4551,47.635,8134750.0
2023-11-28 10:40:00,47.67,47.88,47.66,47.84,8275180.0,47.645,47.8549,47.635,47.8149,8275180.0
2023-11-28 10:45:00,47.83,47.85,47.69,47.74,4162580.0,47.8049,47.8249,47.665,47.715,4162580.0
2023-11-28 10:50:00,47.75,47.76,47.61,47.61,3380950.0,47.725,47.735,47.585,47.585,3380950.0
2023-11-28 10:55:00,47.62,47.71,47.61,47.69,3309810.0,47.595,47.685,47.585,47.665,3309810.0
2023-11-28 11:00:00,47.69,47.74,47.66,47.74,2794820.0,47.665,47.715,47.635,47.715,2794820.0
2023-11-28 11:05:00,47.73,47.8,47.69,47.7,3732620.0,47.705,47.7749,47.665,47.675,3732620.0
2023-11-28 11:10:00,47.71,47.77,47.61,47.77,3961520.0,47.685,47.745,47.585,47.745,3961520.0
2023-11-28 11:15:00,47.77,47.79,47.72,47.72,2694570.0,47.745,47.7649,47.695,47.695,2694570.0
2023-11-28 11:20:00,47.72,47.92,47.68,47.86,4348880.0,47.695,47.8949,47.655,47.8349,4348880.0
2023-11-28 11:25:00,47.86,48.05,47.86,48.02,6507100.0,47.8349,48.0248,47.8349,47.9948,6507100.0
2023-11-28 11:30:00,48.01,48.14,47.98,48.08,7413410.0,47.9848,48.1148,47.9548,48.0548,7413410.0
2023-11-28 11:35:00,48.08,48.12,48.05,48.11,4251180.0,48.0548,48.0948,48.0248,48.0848,4251180.0
2023-11-28 11:40:00,48.1,48.16,48.1,48.11,4159740.0,48.0748,48.1348,48.0748,48.0848,4159740.0
2023-11-28 11:45:00,48.11,48.12,48.03,48.07,3058610.0,48.0848,48.0948,48.0048,48.0448,3058610.0
2023-11-28 11:50:00,48.06,48.09,47.98,48.02,2996380.0,48.0348,48.0648,47.9548,47.9948,2996380.0
2023-11-28 11:55:00,48.02,48.06,48.0,48.06,2166410.0,47.9948,48.0348,47.9748,48.0348,2166410.0
2023-11-28 12:00:00,48.06,48.12,48.02,48.11,2682020.0,48.0348,48.0948,47.9948,48.0848,2682020.0
2023-11-28 12:05:00,48.12,48.12,48.04,48.07,3233880.0,48.0948,48.0948,48.0148,48.0448,3233880.0
2023-11-28 12:10:00,48.07,48.18,48.04,48.15,2996560.0,48.0448,48.1547,48.0148,48.1248,2996560.0
2023-11-28 12:15:00,48.15,48.17,48.12,48.13,2250230.0,48.1248,48.1447,48.0948,48.1048,2250230.0
2023-11-28 12:20:00,48.13,48.15,48.06,48.11,3039550.0,48.1048,48.1248,48.0348,48.0848,3039550.0
2023-11-28 12:25:00,48.11,48.14,48.04,48.05,2504870.0,48.0848,48.1148,48.0148,48.0248,2504870.0
2023-11-28 12:30:00,48.05,48.05,47.96,47.97,2914140.0,48.0248,48.0248,47.9349,47.9449,2914140.0
2023-11-28 12:35:00,47.97,48.01,47.95,47.98,2336330.0,47.9449,47.9848,47.9249,47.9548,2336330.0
2023-11-28 12:40:00,47.98,48.01,47.92,47.92,2970100.0,47.9548,47.9848,47.8949,47.8949,2970100.0
2023-11-28 12:45:00,47.93,47.96,47.86,47.88,2958760.0,47.9049,47.9349,47.8349,47.8549,2958760.0
2023-11-28 12:50:00,47.88,47.93,47.82,47.92,3601450.0,47.8549,47.9049,47.7949,47.8949,3601450.0
2023-11-28 12:55:00,47.92,47.92,47.87,47.89,1700650.0,47.8949,47.8949,47.8449,47.8649,1700650.0
2023-11-28 13:00:00,47.9,47.9,47.72,47.8,3637210.0,47.8749,47.8749,47.695,47.7749,3637210.0
2023-11-28 13:05:00,47.8,47.85,47.79,47.8,2211840.0,47.7749,47.8249,47.7649,47.7749,2211840.0
2023-11-28 13:10:00,47.8,47.81,47.65,47.68,3690530.0,47.7749,47.7849,47.625,47.655,3690530.0
2023-11-28 13:15:00,47.68,47.69,47.61,47.69,3183350.0,47.655,47.665,47.585,47.665,3183350.0
2023-11-28 13:20:00,47.69,47.71,47.64,47.67,2552000.0,47.665,47.685,47.615,47.645,2552000.0
2023-11-28 13:25:00,47.67,47.73,47.65,47.69,2536830.0,47.645,47.705,47.625,47.665,2536830.0
2023-11-28 13:30:00,47.7,47.73,47.66,47.72,2123370.0,47.675,47.705,47.635,47.695,2123370.0
2023-11-28 13:35:00,47.71,47.74,47.69,47.73,1818110.0,47.685,47.715,47.665,47.705,1818110.0
2023-11-28 13:40:00,47.72,47.76,47.71,47.72,1863550.0,47.695,47.735,47.685,47.695,1863550.0
2023-11-28 13:45:00,47.72,47.78,47.71,47.74,1920820.0,47.695,47.755,47.685,47.715,1920820.0
2023-11-28 13:50:00,47.74,47.75,47.68,47.74,2657600.0,47.715,47.725,47.655,47.715,2657600.0
2023-11-28 13:55:00,47.73,47.75,47.66,47.72,2423260.0,47.705,47.725,47.635,47.695,2423260.0
2023-11-28 14:00:00,47.71,47.73,47.61,47.62,3176110.0,47.685,47.705,47.585,47.595,3176110.0
2023-11-28 14:05:00,47.62,47.65,47.58,47.6,3813710.0,47.595,47.625,47.5551,47.575,3813710.0
2023-11-28 14:10:00,47.6,47.65,47.55,47.56,3587810.0,47.575,47.625,47.5251,47.5351,3587810.0
2023-11-28 14:15:00,47.55,47.6,47.54,47.59,3627240.0,47.5251,47.575,47.5151,47.5651,3627240.0
2023-11-28 14:20:00,47.59,47.65,47.58,47.64,2274950.0,47.5651,47.625,47.5551,47.615,2274950.0
2023-11-28 14:25:00,47.64,47.66,47.6,47.61,2464320.0,47.615,47.635,47.575,47.585,2464320.0
2023-11-28 14:30:00,47.62,47.65,47.59,47.65,2275310.0,47.595,47.625,47.5651,47.625,2275310.0
2023-11-28 14:35:00,47.65,47.71,47.64,47.68,2645000.0,47.625,47.685,47.615,47.655,2645000.0
2023-11-28 14:40:00,47.69,47.73,47.66,47.66,2285920.0,47.665,47.705,47.635,47.635,2285920.0
2023-11-28 14:45:00,47.66,47.69,47.61,47.63,1856920.0,47.635,47.665,47.585,47.605,1856920.0
2023-11-28 14:50:00,47.63,47.71,47.61,47.71,2778670.0,47.605,47.685,47.585,47.685,2778670.0
2023-11-28 14:55:00,47.71,47.72,47.66,47.7,2212850.0,47.685,47.695,47.635,47.675,2212850.0
2023-11-28 15:00:00,47.71,47.71,47.64,47.66,1511400.0,47.685,47.685,47.615,47.635,1511400.0
2023-11-28 15:05:00,47.66,47.67,47.6,47.63,1927550.0,47.635,47.645,47.575,47.605,1927550.0
2023-11-28 15:10:00,47.63,47.64,47.58,47.61,2426290.0,47.605,47.615,47.5551,47.585,2426290.0
2023-11-28 15:15:00,47.61,47.63,47.56,47.58,2226850.0,47.585,47.605,47.5351,47.5551,2226850.0
2023-11-28 15:20:00,47.58,47.61,47.52,47.56,2945450.0,47.5551,47.585,47.4951,47.5351,2945450.0
2023-11-28 15:25:00,47.56,47.63,47.54,47.61,2877850.0,47.5351,47.605,47.5151,47.585,2877850.0
2023-11-28 15:30:00,47.61,47.64,47.59,47.6,2340170.0,47.585,47.615,47.5651,47.575,2340170.0
2023-11-28 15:35:00,47.59,47.65,47.59,47.65,2136760.0,47.5651,47.625,47.5651,47.625,2136760.0
2023-11-28 15:40:00,47.65,47.66,47.6,47.62,2059600.0,47.625,47.635,47.575,47.595,2059600.0
2023-11-28 15:45:00,47.62,47.69,47.62,47.68,2918650.0,47.595,47.665,47.595,47.655,2918650.0
2023-11-28 15:50:00,47.68,47.75,47.68,47.74,4383160.0,47.655,47.725,47.655,47.715,4383160.0
2023-11-28 15:55:00,47.73,47.83,47.73,47.83,9223510.0,47.705,47.8049,47.705,47.8049,9223510.0
2023-11-29 09:30:00,48.38,48.46,48.12,48.43,12358520.0,48.3546,48.4346,48.0948,48.4046,12358520.0
2023-11-29 09:35:00,48.43,48.69,48.4,48.42,12460170.0,48.4046,48.6645,48.3746,48.3946,12460170.0
2023-11-29 09:40:00,48.42,48.6,48.41,48.55,6424260.0,48.3946,48.5745,48.3846,48.5245,6424260.0
2023-11-29 09:45:00,48.56,48.7,48.55,48.65,6845990.0,48.5345,48.6745,48.5245,48.6245,6845990.0
2023-11-29 09:50:00,48.65,48.76,48.6,48.73,5968640.0,48.6245,48.7344,48.5745,48.7045,5968640.0
2023-11-29 09:55:00,48.73,48.74,48.62,48.63,4531300.0,48.7045,48.7144,48.5945,48.6045,4531300.0
2023-11-29 10:00:00,48.63,48.67,48.42,48.46,6722920.0,48.6045,48.6445,48.3946,48.4346,6722920.0
2023-11-29 10:05:00,48.48,48.49,48.23,48.29,7419210.0,48.4546,48.4646,48.2047,48.2647,7419210.0
2023-11-29 10:10:00,48.28,48.37,48.23,48.35,5386210.0,48.2547,48.3446,48.2047,48.3247,5386210.0
2023-11-29 10:15:00,48.36,48.41,48.24,48.24,5027430.0,48.3346,48.3846,48.2147,48.2147,5027430.0
2023-11-29 10:20:00,48.24,48.29,48.16,48.22,5258800.0,48.2147,48.2647,48.1348,48.1947,5258800.0
2023-11-29 10:25:00,48.22,48.35,48.19,48.33,3746400.0,48.1947,48.3247,48.1647,48.3047,3746400.0
2023-11-29 10:30:00,48.33,48.37,48.25,48.29,2919660.0,48.3047,48.3446,48.2247,48.2647,2919660.0
2023-11-29 10:35:00,48.29,48.32,48.18,48.28,3456410.0,48.2647,48.2947,48.1547,48.2547,3456410.0
2023-11-29 10:40:00,48.28,48.32,48.2,48.29,3154920.0,48.2547,48.2947,48.1747,48.2647,3154920.0
2023-11-29 10:45:00,48.29,48.31,48.21,48.29,2874300.0,48.2647,48.2847,48.1847,48.2647,2874300.0
2023-11-29 10:50:00,48.29,48.44,48.28,48.39,5646710.0,48.2647,48.4146,48.2547,48.3646,5646710.0
2023-11-29 10:55:00,48.39,48.55,48.39,48.51,5145320.0,48.3646,48.5245,48.3646,48.4846,5145320.0
2023-11-29 11:00:00,48.51,48.52,48.4,48.41,2613200.0,48.4846,48.4946,48.3746,48.3846,2613200.0
2023-11-29 11:05:00,48.41,48.42,48.26,48.27,3195060.0,48.3846,48.3946,48.2347,48.2447,3195060.0
2023-11-29 11:10:00,48.27,48.3,48.18,48.22,4353880.0,48.2447,48.2747,48.1547,48.1947,4353880.0
2023-11-29 11:15:00,48.22,48.28,48.18,48.23,2648840.0,48.1947,48.2547,48.1547,48.2047,2648840.0
2023-11-29 11:20:00,48.24,48.24,48.02,48.04,5747270.0,48.2147,48.2147,47.9948,48.0148,5747270.0
2023-11-29 11:25:00,48.05,48.05,47.94,47.97,4073600.0,48.0248,48.0248,47.9149,47.9449,4073600.0
2023-11-29 11:30:00,47.98,48.0,47.86,47.95,4457000.0,47.9548,47.9748,47.8349,47.9249,4457000.0
2023-11-29 11:35:00,47.95,48.09,47.95,48.07,3642180.0,47.9249,48.0648,47.9249,48.0448,3642180.0
2023-11-29 11:40:00,48.07,48.1,47.99,48.0,2615950.0,48.0448,48.0748,47.9648,47.9748,2615950.0
2023-11-29 11:45:00,48.01,48.08,48.0,48.0,2063130.0,47.9848,48.0548,47.9748,47.9748,2063130.0
2023-11-29 11:50:00,48.0,48.07,47.93,48.06,2752280.0,47.9748,48.0448,47.9049,48.0348,2752280.0
2023-11-29 11:55:00,48.05,48.09,48.04,48.08,2039500.0,48.0248,48.0648,48.0148,48.0548,2039500.0
2023-11-29 12:00:00,48.09,48.09,48.0,48.02,1787920.0,48.0648,48.0648,47.9748,47.9948,1787920.0
2023-11-29 12:05:00,48.03,48.1,47.97,48.08,2488790.0,48.0048,48.0748,47.9449,48.0548,2488790.0
2023-11-29 12:10:00,48.08,48.15,48.03,48.12,2764010.0,48.0548,48.1248,48.0048,48.0948,2764010.0
2023-11-29 12:15:00,48.13,48.14,48.08,48.08,1300280.0,48.1048,48.1148,48.0548,48.0548,1300280.0
2023-11-29 12:20:00,48.08,48.16,48.06,48.15,1750610.0,48.0548,48.1348,48.0348,48.1248,1750610.0
2023-11-29 12:25:00,48.14,48.22,48.1,48.22,2556680.0,48.1148,48.1947,48.0748,48.1947,2556680.0
2023-11-29 12:30:00,48.22,48.25,48.2,48.21,2628000.0,48.1947,48.2247,48.1747,48.1847,2628000.0
2023-11-29 12:35:00,48.21,48.24,48.17,48.23,2037340.0,48.1847,48.2147,48.1447,48.2047,2037340.0
2023-11-29 12:40:00,48.23,48.26,48.2,48.22,1645850.0,48.2047,48.2347,48.1747,48.1947,1645850.0
2023-11-29 12:45:00,48.22,48.24,48.17,48.23,1616200.0,48.1947,48.2147,48.1447,48.2047,1616200.0
2023-11-29 12:50:00,48.24,48.27,48.21,48.24,1343260.0,48.2147,48.2447,48.1847,48.2147,1343260.0
2023-11-29 12:55:00,48.24,48.24,48.18,48.19,1310430.0,48.2147,48.2147,48.1547,48.1647,1310430.0
2023-11-29 13:00:00,48.19,48.26,48.14,48.23,2605210.0,48.1647,48.2347,48.1148,48.2047,2605210.0
2023-11-29 13:05:00,48.22,48.25,48.14,48.16,1495080.0,48.1947,48.2247,48.1148,48.1348,1495080.0
2023-11-29 13:10:00,48.17,48.18,48.07,48.1,2067340.0,48.1447,48.1547,48.0448,48.0748,2067340.0
2023-11-29 13:15:00,48.09,48.12,48.07,48.1,1130200.0,48.0648,48.0948,48.0448,48.0748,1130200.0
2023-11-29 13:20:00,48.1,48.16,48.09,48.14,1286940.0,48.0748,48.1348,48.0648,48.1148,1286940.0
2023-11-29 13:25:00,48.14,48.2,48.13,48.2,1768450.0,48.1148,48.1747,48.1048,48.1747,1768450.0
2023-11-29 13:30:00,48.2,48.2,48.03,48.06,2036420.0,48.1747,48.1747,48.0048,48.0348,2036420.0
2023-11-29 13:35:00,48.06,48.15,48.05,48.15,1540670.0,48.0348,48.1248,48.0248,48.1248,1540670.0
2023-11-29 13:40:00,48.15,48.18,48.12,48.14,1040970.0,48.1248,48.1547,48.0948,48.1148,1040970.0
2023-11-29 13:45:00,48.14,48.23,48.14,48.18,1469550.0,48.1148,48.2047,48.1148,48.1547,1469550.0
2023-11-29 13:50:00,48.18,48.21,48.15,48.2,1082180.0,48.1547,48.1847,48.1248,48.1747,1082180.0
2023-11-29 13:55:00,48.19,48.23,48.16,48.22,1873780.0,48.1647,48.2047,48.1348,48.1947,1873780.0
2023-11-29 14:00:00,48.22,48.23,48.12,48.16,1493030.0,48.1947,48.2047,48.0948,48.1348,1493030.0
2023-11-29 14:05:00,48.15,48.19,48.09,48.14,1572440.0,48.1248,48.1647,48.0648,48.1148,1572440.0
2023-11-29 14:10:00,48.14,48.21,48.13,48.18,1422220.0,48.1148,48.1847,48.1048,48.1547,1422220.0
2023-11-29 14:15:00,48.18,48.23,48.17,48.22,1449650.0,48.1547,48.2047,48.1447,48.1947,1449650.0
2023-11-29 14:20:00,48.22,48.23,48.15,48.17,1266010.0,48.1947,48.2047,48.1248,48.1447,1266010.0
2023-11-29 14:25:00,48.17,48.17,48.13,48.15,1284710.0,48.1447,48.1447,48.1048,48.1248,1284710.0
2023-11-29 14:30:00,48.15,48.17,48.1,48.15,1579430.0,48.1248,48.1447,48.0748,48.1248,1579430.0
2023-11-29 14:35:00,48.15,48.17,48.04,48.06,2176380.0,48.1248,48.1447,48.0148,48.0348,2176380.0
2023-11-29 14:40:00,48.06,48.13,48.05,48.11,1682280.0,48.0348,48.1048,48.0248,48.0848,1682280.0
2023-11-29 14:45:00,48.12,48.21,48.11,48.2,2750010.0,48.0948,48.1847,48.0848,48.1747,2750010.0
2023-11-29 14:50:00,48.21,48.26,48.19,48.23,2791610.0,48.1847,48.2347,48.1647,48.2047,2791610.0
2023-11-29 14:55:00,48.23,48.28,48.21,48.27,2474210.0,48.2047,48.2547,48.1847,48.2447,2474210.0
2023-11-29 15:00:00,48.27,48.27,48.21,48.25,2052200.0,48.2447,48.2447,48.1847,48.2247,2052200.0
2023-11-29 15:05:00,48.25,48.3,48.22,48.29,2063810.0,48.2247,48.2747,48.1947,48.2647,2063810.0
2023-11-29 15:10:00,48.28,48.29,48.19,48.2,1767450.0,48.2547,48.2647,48.1647,48.1747,1767450.0
2023-11-29 15:15:00,48.2,48.22,48.07,48.14,3143230.0,48.1747,48.1947,48.0448,48.1148,3143230.0
2023-11-29 15:20:00,48.13,48.16,48.08,48.11,2074730.0,48.1048,48.1348,48.0548,48.0848,2074730.0
2023-11-29 15:25:00,48.12,48.13,48.07,48.1,1490660.0,48.0948,48.1048,48.0448,48.0748,1490660.0
2023-11-29 15:30:00,48.11,48.15,48.09,48.13,2335420.0,48.0848,48.1248,48.0648,48.1048,2335420.0
2023-11-29 15:35:00,48.13,48.15,48.09,48.09,1728730.0,48.1048,48.1248,48.0648,48.0648,1728730.0
2023-11-29 15:40:00,48.09,48.15,48.09,48.14,2046780.0,48.0648,48.1248,48.0648,48.1148,2046780.0
2023-11-29 15:45:00,48.14,48.2,48.12,48.18,2757430.0,48.1148,48.1747,48.0948,48.1547,2757430.0
2023-11-29 15:50:00,48.17,48.23,48.17,48.18,4320000.0,48.1447,48.2047,48.1447,48.1547,4320000.0
2023-11-29 15:55:00,48.19,48.21,48.1,48.14,5935190.0,48.1647,48.1847,48.0748,48.1148,5935190.0
2023-11-30 09:30:00,48.02,48.11,47.89,48.09,8763790.0,47.9948,48.0848,47.8649,48.0648,8763790.0
2023-11-30 09:35:00,48.09,48.09,47.78,47.82,7182500.0,48.0648,48.0648,47.755,47.7949,7182500.0
2023-11-30 09:40:00,47.82,47.83,47.63,47.74,6729640.0,47.7949,47.8049,47.605,47.715,6729640.0
2023-11-30 09:45:00,47.74,47.76,47.6,47.68,5750530.0,47.715,47.735,47.575,47.655,5750530.0
2023-11-30 09:50:00,47.68,47.74,47.56,47.69,6177970.0,47.655,47.715,47.5351,47.665,6177970.0
2023-11-30 09:55:00,47.69,47.75,47.62,47.75,4545970.0,47.665,47.725,47.595,47.725,4545970.0
2023-11-30 10:00:00,47.74,47.75,47.4,47.41,8118130.0,47.715,47.725,47.3751,47.3851,8118130.0
2023-11-30 10:05:00,47.42,47.52,47.36,47.49,5807600.0,47.3951,47.4951,47.3352,47.4651,5807600.0
2023-11-30 10:10:00,47.48,47.61,47.42,47.57,5006060.0,47.4551,47.585,47.3951,47.5451,5006060.0
2023-11-30 10:15:00,47.57,47.68,47.55,47.59,4756790.0,47.5451,47.655,47.5251,47.5651,4756790.0
2023-11-30 10:20:00,47.59,47.67,47.49,47.56,3821900.0,47.5651,47.645,47.4651,47.5351,3821900.0
2023-11-30 10:25:00,47.56,47.61,47.37,47.39,4525540.0,47.5351,47.585,47.3452,47.3652,4525540.0
2023-11-30 10:30:00,47.39,47.53,47.34,47.52,4377140.0,47.3652,47.5051,47.3152,47.4951,4377140.0
2023-11-30 10:35:00,47.51,47.54,47.17,47.21,6497510.0,47.4851,47.5151,47.1453,47.1852,6497510.0
2023-11-30 10:40:00,47.21,47.21,46.94,47.04,10527630.0,47.1852,47.1852,46.9154,47.0153,10527630.0
2023-11-30 10:45:00,47.04,47.06,46.79,46.82,9155700.0,47.0153,47.0353,46.7655,46.7955,9155700.0
2023-11-30 10:50:00,46.82,47.0,46.8,46.94,6089940.0,46.7955,46.9754,46.7755,46.9154,6089940.0
2023-11-30 10:55:00,46.93,47.04,46.89,46.99,5175740.0,46.9054,47.0153,46.8654,46.9654,5175740.0
2023-11-30 11:00:00,46.99,47.08,46.94,47.08,4558290.0,46.9654,47.0553,46.9154,47.0553,4558290.0
2023-11-30 11:05:00,47.08,47.12,46.85,46.86,6424770.0,47.0553,47.0953,46.8254,46.8354,6424770.0
2023-11-30 11:10:00,46.87,46.96,46.85,46.94,2804320.0,46.8454,46.9354,46.8254,46.9154,2804320.0
2023-11-30 11:15:00,46.93,47.02,46.91,46.95,2943510.0,46.9054,46.9953,46.8854,46.9254,2943510.0
2023-11-30 11:20:00,46.94,46.96,46.74,46.75,5787040.0,46.9154,46.9354,46.7155,46.7255,5787040.0
2023-11-30 11:25:00,46.75,46.79,46.67,46.72,4785010.0,46.7255,46.7655,46.6455,46.6955,4785010.0
2023-11-30 11:30:00,46.73,46.79,46.65,46.77,4666520.0,46.7055,46.7655,46.6255,46.7455,4666520.0
2023-11-30 11:35:00,46.79,46.83,46.74,46.76,2796650.0,46.7655,46.8054,46.7155,46.7355,2796650.0
2023-11-30 11:40:00,46.75,46.85,46.73,46.76,3185830.0,46.7255,46.8254,46.7055,46.7355,3185830.0
2023-11-30 11:45:00,46.76,46.8,46.69,46.75,3220030.0,46.7355,46.7755,46.6655,46.7255,3220030.0
2023-11-30 11:50:00,46.75,46.83,46.71,46.73,2690780.0,46.7255,46.8054,46.6855,46.7055,2690780.0
2023-11-30 11:55:00,46.72,46.73,46.58,46.58,4549480.0,46.6955,46.7055,46.5556,46.5556,4549480.0
2023-11-30 12:00:00,46.58,46.72,46.55,46.67,4610740.0,46.5556,46.6955,46.5256,46.6455,4610740.0
2023-11-30 12:05:00,46.67,46.75,46.66,46.73,2653140.0,46.6455,46.7255,46.6355,46.7055,2653140.0
2023-11-30 12:10:00,46.73,46.77,46.7,46.77,2295340.0,46.7055,46.7455,46.6755,46.7455,2295340.0
2023-11-30 12:15:00,46.76,46.77,46.64,46.67,3278020.0,46.7355,46.7455,46.6155,46.6455,3278020.0
2023-11-30 12:20:00,46.67,46.68,46.59,46.66,2537330.0,46.6455,46.6555,46.5656,46.6355,2537330.0
2023-11-30 12:25:00,46.65,46.71,46.64,46.67,1756550.0,46.6255,46.6855,46.6155,46.6455,1756550.0
2023-11-30 12:30:00,46.67,46.73,46.62,46.65,1894660.0,46.6455,46.7055,46.5956,46.6255,1894660.0
2023-11-30 12:35:00,46.64,46.75,46.62,46.67,2458880.0,46.6155,46.7255,46.5956,46.6455,2458880.0
2023-11-30 12:40:00,46.68,46.74,46.67,46.72,1837620.0,46.6555,46.7155,46.6455,46.6955,1837620.0
2023-11-30 12:45:00,46.72,46.88,46.7,46.83,3661990.0,46.6955,46.8554,46.6755,46.8054,3661990.0
2023-11-30 12:50:00,46.83,46.88,46.8,46.81,2946480.0,46.8054,46.8554,46.7755,46.7855,2946480.0
2023-11-30 12:55:00,46.8,46.86,46.78,46.86,2310730.0,46.7755,46.8354,46.7555,46.8354,2310730.0
2023-11-30 13:00:00,46.85,46.86,46.75,46.75,2002710.0,46.8254,46.8354,46.7255,46.7255,2002710.0
2023-11-30 13:05:00,46.76,46.76,46.58,46.59,4171650.0,46.7355,46.7355,46.5556,46.5656,4171650.0
2023-11-30 13:10:00,46.59,46.63,46.53,46.57,3711440.0,46.5656,46.6056,46.5056,46.5456,3711440.0
2023-11-30 13:15:00,46.57,46.59,46.42,46.5,5329850.0,46.5456,46.5656,46.3957,46.4756,5329850.0
2023-11-30 13:20:00,46.49,46.58,46.44,46.54,3518290.0,46.4656,46.5556,46.4157,46.5156,3518290.0
2023-11-30 13:25:00,46.54,46.59,46.47,46.49,3176320.0,46.5156,46.5656,46.4456,46.4656,3176320.0
2023-11-30 13:30:00,46.49,46.6,46.42,46.59,3571510.0,46.4656,46.5756,46.3957,46.5656,3571510.0
2023-11-30 13:35:00,46.59,46.62,46.56,46.58,2413400.0,46.5656,46.5956,46.5356,46.5556,2413400.0
2023-11-30 13:40:00,46.58,46.62,46.54,46.55,2011520.0,46.5556,46.5956,46.5156,46.5256,2011520.0
2023-11-30 13:45:00,46.55,46.56,46.49,46.51,1611170.0,46.5256,46.5356,46.4656,46.4856,1611170.0
2023-11-30 13:50:00,46.51,46.55,46.47,46.55,2223060.0,46.4856,46.5256,46.4456,46.5256,2223060.0
2023-11-30 13:55:00,46.54,46.62,46.54,46.61,2495620.0,46.5156,46.5956,46.5156,46.5856,2495620.0
2023-11-30 14:00:00,46.61,46.66,46.59,46.63,2975790.0,46.5856,46.6355,46.5656,46.6056,2975790.0
2023-11-30 14:05:00,46.63,46.71,46.63,46.66,2960170.0,46.6056,46.6855,46.6056,46.6355,2960170.0
2023-11-30 14:10:00,46.67,46.72,46.62,46.71,3378390.0,46.6455,46.6955,46.5956,46.6855,3378390.0
2023-11-30 14:15:00,46.71,46.72,46.65,46.65,2169810.0,46.6855,46.6955,46.6255,46.6255,2169810.0
2023-11-30 14:20:00,46.65,46.68,46.6,46.68,2047030.0,46.6255,46.6555,46.5756,46.6555,2047030.0
2023-11-30 14:25:00,46.68,46.68,46.57,46.58,2601650.0,46.6555,46.6555,46.5456,46.5556,2601650.0
2023-11-30 14:30:00,46.58,46.72,46.55,46.71,3193420.0,46.5556,46.6955,46.5256,46.6855,3193420.0
2023-11-30 14:35:00,46.7,46.71,46.64,46.68,1613170.0,46.6755,46.6855,46.6155,46.6555,1613170.0
2023-11-30 14:40:00,46.68,46.78,46.66,46.77,3323070.0,46.6555,46.7555,46.6355,46.7455,3323070.0
2023-11-30 14:45:00,46.77,46.83,46.76,46.83,3583300.0,46.7455,46.8054,46.7355,46.8054,3583300.0
2023-11-30 14:50:00,46.83,46.83,46.77,46.8,3169810.0,46.8054,46.8054,46.7455,46.7755,3169810.0
2023-11-30 14:55:00,46.8,46.84,46.78,46.81,2635940.0,46.7755,46.8154,46.7555,46.7855,2635940.0
2023-11-30 15:00:00,46.81,46.84,46.71,46.72,2750830.0,46.7855,46.8154,46.6855,46.6955,2750830.0
2023-11-30 15:05:00,46.71,46.72,46.63,46.65,2503070.0,46.6855,46.6955,46.6056,46.6255,2503070.0
2023-11-30 15:10:00,46.65,46.67,46.59,46.6,2591250.0,46.6255,46.6455,46.5656,46.5756,2591250.0
2023-11-30 15:15:00,46.61,46.66,46.57,46.64,3326420.0,46.5856,46.6355,46.5456,46.6155,3326420.0
2023-11-30 15:20:00,46.63,46.67,46.59,46.61,2828350.0,46.6056,46.6455,46.5656,46.5856,2828350.0
2023-11-30 15:25:00,46.61,46.62,46.54,46.58,3577760.0,46.5856,46.5956,46.5156,46.5556,3577760.0
2023-11-30 15:30:00,46.57,46.64,46.56,46.58,2830230.0,46.5456,46.6155,46.5356,46.5556,2830230.0
2023-11-30 15:35:00,46.58,46.61,46.53,46.57,2861780.0,46.5556,46.5856,46.5056,46.5456,2861780.0
2023-11-30 15:40:00,46.56,46.64,46.54,46.59,3690730.0,46.5356,46.6155,46.5156,46.5656,3690730.0
2023-11-30 15:45:00,46.6,46.72,46.57,46.63,4402370.0,46.5756,46.6955,46.5456,46.6056,4402370.0
2023-11-30 15:50:00,46.63,46.83,46.61,46.62,8765970.0,46.6056,46.8054,46.5856,46.5956,8765970.0
2023-11-30 15:55:00,46.62,46.85,46.61,46.78,10520820.0,46.5956,46.8254,46.5856,46.7555,10520820.0
2023-12-01 09:30:00,46.52,46.82,46.33,46.39,11902690.0,46.4956,46.7955,46.3057,46.3657,11902690.0
2023-12-01 09:35:00,46.4,46.73,46.19,46.72,10531290.0,46.3757,46.7055,46.1658,46.6955,10531290.0
2023-12-01 09:40:00,46.72,46.9,46.67,46.87,9085270.0,46.6955,46.8754,46.6455,46.8454,9085270.0
2023-12-01 09:45:00,46.86,46.99,46.81,46.81,9286750.0,46.8354,46.9654,46.7855,46.7855,9286750.0
2023-12-01 09:50:00,46.82,46.89,46.7,46.78,5761100.0,46.7955,46.8654,46.6755,46.7555,5761100.0
2023-12-01 09:55:00,46.79,46.79,46.55,46.59,4548070.0,46.7655,46.7655,46.5256,46.5656,4548070.0
2023-12-01 10:00:00,46.6,46.83,46.54,46.62,6637820.0,46.5756,46.8054,46.5156,46.5956,6637820.0
2023-12-01 10:05:00,46.63,46.67,46.42,46.47,6914800.0,46.6056,46.6455,46.3957,46.4456,6914800.0
2023-12-01 10:10:00,46.48,46.7,46.44,46.57,5454810.0,46.4556,46.6755,46.4157,46.5456,5454810.0
2023-12-01 10:15:00,46.57,46.61,46.27,46.42,6458910.0,46.5456,46.5856,46.2457,46.3957,6458910.0
2023-12-01 10:20:00,46.41,46.77,46.35,46.4,3032270.0,46.3857,46.7455,46.3257,46.3757,3032270.0
2023-12-01 10:25:00,46.4,46.42,46.22,46.37,3455320.0,46.3757,46.3957,46.1958,46.3457,3455320.0
2023-12-01 10:30:00,46.36,46.51,46.27,46.48,4093720.0,46.3357,46.4856,46.2457,46.4556,4093720.0
2023-12-01 10:35:00,46.48,46.51,46.39,46.46,3315260.0,46.4556,46.4856,46.3657,46.4356,3315260.0
2023-12-01 10:40:00,46.46,46.57,46.42,46.51,2701790.0,46.4356,46.5456,46.3957,46.4856,2701790.0
2023-12-01 10:45:00,46.51,46.6,46.49,46.56,2075280.0,46.4856,46.5756,46.4656,46.5356,2075280.0
2023-12-01 10:50:00,46.56,46.58,46.52,46.56,2431840.0,46.5356,46.5556,46.4956,46.5356,2431840.0
2023-12-01 10:55:00,46.57,46.61,46.48,46.54,2748800.0,46.5456,46.5856,46.4556,46.5156,2748800.0
2023-12-01 11:00:00,46.54,46.69,46.41,46.66,4763400.0,46.5156,46.6655,46.3857,46.6355,4763400.0
2023-12-01 11:05:00,46.66,46.68,46.53,46.67,2621590.0,46.6355,46.6555,46.5056,46.6455,2621590.0
2023-12-01 11:10:00,46.67,46.88,46.63,46.86,5587610.0,46.6455,46.8554,46.6056,46.8354,5587610.0
2023-12-01 11:15:00,46.85,46.9,46.8,46.83,3782690.0,46.8254,46.8754,46.7755,46.8054,3782690.0
2023-12-01 11:20:00,46.83,46.84,46.7,46.79,3123250.0,46.8054,46.8154,46.6755,46.7655,3123250.0
2023-12-01 11:25:00,46.79,46.87,46.77,46.85,2774910.0,46.7655,46.8454,46.7455,46.8254,2774910.0
2023-12-01 11:30:00,46.86,46.94,46.74,46.93,3414800.0,46.8354,46.9154,46.7155,46.9054,3414800.0
2023-12-01 11:35:00,46.93,46.94,46.81,46.89,2797990.0,46.9054,46.9154,46.7855,46.8654,2797990.0
2023-12-01 11:40:00,46.89,47.02,46.85,47.01,5158980.0,46.8654,46.9953,46.8254,46.9854,5158980.0
2023-12-01 11:45:00,47.01,47.04,46.9,46.98,3164800.0,46.9854,47.0153,46.8754,46.9554,3164800.0
2023-12-01 11:50:00,46.98,47.08,46.93,47.02,3450680.0,46.9554,47.0553,46.9054,46.9953,3450680.0
2023-12-01 11:55:00,47.02,47.03,46.96,47.0,2096050.0,46.9953,47.0053,46.9354,46.9754,2096050.0
2023-12-01 12:00:00,47.01,47.03,46.96,47.0,2439010.0,46.9854,47.0053,46.9354,46.9754,2439010.0
2023-12-01 12:05:00,47.0,47.04,46.88,46.98,3187250.0,46.9754,47.0153,46.8554,46.9554,3187250.0
2023-12-01 12:10:00,46.97,47.03,46.91,46.95,2211630.0,46.9454,47.0053,46.8854,46.9254,2211630.0
2023-12-01 12:15:00,46.94,46.99,46.82,46.84,2637830.0,46.9154,46.9654,46.7955,46.8154,2637830.0
2023-12-01 12:20:00,46.84,46.89,46.78,46.86,2239500.0,46.8154,46.8654,46.7555,46.8354,2239500.0
2023-12-01 12:25:00,46.86,46.97,46.82,46.94,2376510.0,46.8354,46.9454,46.7955,46.9154,2376510.0
2023-12-01 12:30:00,46.95,46.98,46.91,46.95,1705180.0,46.9254,46.9554,46.8854,46.9254,1705180.0
2023-12-01 12:35:00,46.96,47.06,46.91,47.05,2980630.0,46.9354,47.0353,46.8854,47.0253,2980630.0
2023-12-01 12:40:00,47.05,47.11,47.03,47.1,3369930.0,47.0253,47.0853,47.0053,47.0753,3369930.0
2023-12-01 12:45:00,47.1,47.16,47.08,47.14,2574820.0,47.0753,47.1353,47.0553,47.1153,2574820.0
2023-12-01 12:50:00,47.14,47.19,47.09,47.17,2390770.0,47.1153,47.1653,47.0653,47.1453,2390770.0
2023-12-01 12:55:00,47.17,47.2,47.1,47.1,1989110.0,47.1453,47.1753,47.0753,47.0753,1989110.0
2023-12-01 13:00:00,47.11,47.13,47.07,47.09,1920210.0,47.0853,47.1053,47.0453,47.0653,1920210.0
2023-12-01 13:05:00,47.1,47.13,47.07,47.08,1504860.0,47.0753,47.1053,47.0453,47.0553,1504860.0
2023-12-01 13:10:00,47.08,47.08,46.97,47.01,2565580.0,47.0553,47.0553,46.9454,46.9854,2565580.0
2023-12-01 13:15:00,47.01,47.01,46.93,46.97,2455150.0,46.9854,46.9854,46.9054,46.9454,2455150.0
2023-12-01 13:20:00,46.98,47.03,46.93,47.02,2355070.0,46.9554,47.0053,46.9054,46.9953,2355070.0
2023-12-01 13:25:00,47.02,47.04,46.89,46.89,2464890.0,46.9953,47.0153,46.8654,46.8654,2464890.0
2023-12-01 13:30:00,46.9,46.96,46.89,46.94,1469920.0,46.8754,46.9354,46.8654,46.9154,1469920.0
2023-12-01 13:35:00,46.94,46.95,46.81,46.83,2062670.0,46.9154,46.9254,46.7855,46.8054,2062670.0
2023-12-01 13:40:00,46.84,46.86,46.79,46.85,1929100.0,46.8154,46.8354,46.7655,46.8254,1929100.0
2023-12-01 13:45:00,46.84,46.86,46.8,46.81,1504000.0,46.8154,46.8354,46.7755,46.7855,1504000.0
2023-12-01 13:50:00,46.82,46.84,46.76,46.77,2017400.0,46.7955,46.8154,46.7355,46.7455,2017400.0
2023-12-01 13:55:00,46.77,46.82,46.75,46.81,2441080.0,46.7455,46.7955,46.7255,46.7855,2441080.0
2023-12-01 14:00:00,46.82,46.85,46.79,46.84,2040920.0,46.7955,46.8254,46.7655,46.8154,2040920.0
2023-12-01 14:05:00,46.84,46.85,46.72,46.73,2809610.0,46.8154,46.8254,46.6955,46.7055,2809610.0
2023-12-01 14:10:00,46.73,46.86,46.73,46.83,2581420.0,46.7055,46.8354,46.7055,46.8054,2581420.0
2023-12-01 14:15:00,46.82,46.84,46.78,46.78,1747360.0,46.7955,46.8154,46.7555,46.7555,1747360.0
2023-12-01 14:20:00,46.78,46.83,46.76,46.82,1888350.0,46.7555,46.8054,46.7355,46.7955,1888350.0
2023-12-01 14:25:00,46.82,46.84,46.76,46.8,2308550.0,46.7955,46.8154,46.7355,46.7755,2308550.0
2023-12-01 14:30:00,46.8,46.8,46.71,46.74,2076540.0,46.7755,46.7755,46.6855,46.7155,2076540.0
2023-12-01 14:35:00,46.73,46.8,46.68,46.8,2725590.0,46.7055,46.7755,46.6555,46.7755,2725590.0
2023-12-01 14:40:00,46.8,46.82,46.71,46.78,2364810.0,46.7755,46.7955,46.6855,46.7555,2364810.0
2023-12-01 14:45:00,46.78,46.78,46.71,46.73,1695080.0,46.7555,46.7555,46.6855,46.7055,1695080.0
2023-12-01 14:50:00,46.73,46.8,46.68,46.79,2425380.0,46.7055,46.7755,46.6555,46.7655,2425380.0
2023-12-01 14:55:00,46.79,46.88,46.77,46.82,3165540.0,46.7655,46.8554,46.7455,46.7955,3165540.0
2023-12-01 15:00:00,46.82,46.84,46.79,46.82,1435070.0,46.7955,46.8154,46.7655,46.7955,1435070.0
2023-12-01 15:05:00,46.81,46.84,46.72,46.8,1768220.0,46.7855,46.8154,46.6955,46.7755,1768220.0
2023-12-01 15:10:00,46.8,46.84,46.78,46.78,1471230.0,46.7755,46.8154,46.7555,46.7555,1471230.0
2023-12-01 15:15:00,46.78,46.81,46.76,46.81,1052960.0,46.7555,46.7855,46.7355,46.7855,1052960.0
2023-12-01 15:20:00,46.81,46.83,46.78,46.79,1357440.0,46.7855,46.8054,46.7555,46.7655,1357440.0
2023-12-01 15:25:00,46.79,46.83,46.75,46.83,2018880.0,46.7655,46.8054,46.7255,46.8054,2018880.0
2023-12-01 15:30:00,46.82,46.83,46.78,46.81,1389820.0,46.7955,46.8054,46.7555,46.7855,1389820.0
2023-12-01 15:35:00,46.81,46.81,46.69,46.74,2315280.0,46.7855,46.7855,46.6655,46.7155,2315280.0
2023-12-01 15:40:00,46.74,46.76,46.7,46.71,1592640.0,46.7155,46.7355,46.6755,46.6855,1592640.0
2023-12-01 15:45:00,46.71,46.72,46.66,46.71,2521090.0,46.6855,46.6955,46.6355,46.6855,2521090.0
2023-12-01 15:50:00,46.7,46.74,46.67,46.72,3391530.0,46.6755,46.7155,46.6455,46.6955,3391530.0
2023-12-01 15:55:00,46.73,46.81,46.72,46.75,7440290.0,46.7055,46.7855,46.6955,46.7255,7440290.0
2023-12-04 09:30:00,46.07,46.08,45.6,45.83,16818550.0,46.0458,46.0558,45.5761,45.806,16818550.0
2023-12-04 09:35:00,45.84,45.86,45.56,45.79,9598520.0,45.816,45.836,45.5361,45.766,9598520.0
2023-12-04 09:40:00,45.79,45.82,45.46,45.47,9228130.0,45.766,45.796,45.4362,45.4462,9228130.0
2023-12-04 09:45:00,45.47,45.49,45.31,45.32,12376020.0,45.4462,45.4662,45.2862,45.2962,12376020.0
2023-12-04 09:50:00,45.31,45.59,45.27,45.58,11286890.0,45.2862,45.5661,45.2463,45.5561,11286890.0
2023-12-04 09:55:00,45.58,45.66,45.54,45.62,5935760.0,45.5561,45.6361,45.5161,45.5961,5935760.0
2023-12-04 10:00:00,45.63,45.89,45.6,45.88,8111510.0,45.6061,45.8659,45.5761,45.8559,8111510.0
2023-12-04 10:05:00,45.88,45.93,45.69,45.72,5081830.0,45.8559,45.9059,45.666,45.696,5081830.0
2023-12-04 10:10:00,45.72,45.79,45.55,45.57,4139770.0,45.696,45.766,45.5261,45.5461,4139770.0
2023-12-04 10:15:00,45.58,45.59,45.46,45.47,4769260.0,45.5561,45.5661,45.4362,45.4462,4769260.0
2023-12-04 10:20:00,45.47,45.49,45.3,45.35,6470420.0,45.4462,45.4662,45.2763,45.3262,6470420.0
2023-12-04 10:25:00,45.35,45.4,45.21,45.29,6856800.0,45.3262,45.3762,45.1863,45.2663,6856800.0
2023-12-04 10:30:00,45.28,45.32,45.06,45.07,8912910.0,45.2563,45.2962,45.0364,45.0464,8912910.0
2023-12-04 10:35:00,45.07,45.14,45.01,45.07,7278130.0,45.0464,45.1163,44.9864,45.0464,7278130.0
2023-12-04 10:40:00,45.07,45.19,45.04,45.17,5619260.0,45.0464,45.1663,45.0164,45.1463,5619260.0
2023-12-04 10:45:00,45.18,45.21,45.11,45.17,4448030.0,45.1563,45.1863,45.0864,45.1463,4448030.0
2023-12-04 10:50:00,45.16,45.21,45.07,45.09,4264630.0,45.1363,45.1863,45.0464,45.0664,4264630.0
2023-12-04 10:55:00,45.08,45.18,45.05,45.11,4006470.0,45.0564,45.1563,45.0264,45.0864,4006470.0
2023-12-04 11:00:00,45.11,45.19,45.07,45.13,4150400.0,45.0864,45.1663,45.0464,45.1063,4150400.0
2023-12-04 11:05:00,45.12,45.19,45.09,45.16,3241260.0,45.0963,45.1663,45.0664,45.1363,3241260.0
2023-12-04 11:10:00,45.16,45.28,45.07,45.27,4960160.0,45.1363,45.2563,45.0464,45.2463,4960160.0
2023-12-04 11:15:00,45.27,45.32,45.23,45.27,4357720.0,45.2463,45.2962,45.2063,45.2463,4357720.0
2023-12-04 11:20:00,45.27,45.37,45.26,45.34,3156560.0,45.2463,45.3462,45.2363,45.3162,3156560.0
2023-12-04 11:25:00,45.34,45.39,45.25,45.31,3606660.0,45.3162,45.3662,45.2263,45.2862,3606660.0
2023-12-04 11:30:00,45.3,45.31,45.19,45.22,3349060.0,45.2763,45.2862,45.1663,45.1963,3349060.0
2023-12-04 11:35:00,45.23,45.27,45.17,45.19,3231450.0,45.2063,45.2463,45.1463,45.1663,3231450.0
2023-12-04 11:40:00,45.19,45.22,45.18,45.19,1964030.0,45.1663,45.1963,45.1563,45.1663,1964030.0
2023-12-04 11:45:00,45.19,45.35,45.19,45.32,3269910.0,45.1663,45.3262,45.1663,45.2962,3269910.0
2023-12-04 11:50:00,45.32,45.42,45.32,45.37,3374150.0,45.2962,45.3962,45.2962,45.3462,3374150.0
2023-12-04 11:55:00,45.36,45.49,45.36,45.46,3685890.0,45.3362,45.4662,45.3362,45.4362,3685890.0
2023-12-04 12:00:00,45.47,45.5,45.41,45.48,3696050.0,45.4462,45.4761,45.3862,45.4562,3696050.0
2023-12-04 12:05:00,45.47,45.55,45.44,45.52,2443420.0,45.4462,45.5261,45.4162,45.4961,2443420.0
2023-12-04 12:10:00,45.51,45.56,45.47,45.55,3070870.0,45.4861,45.5361,45.4462,45.5261,3070870.0
2023-12-04 12:15:00,45.55,45.62,45.54,45.59,2993810.0,45.5261,45.5961,45.5161,45.5661,2993810.0
2023-12-04 12:20:00,45.59,45.59,45.53,45.56,2380420.0,45.5661,45.5661,45.5061,45.5361,2380420.0
2023-12-04 12:25:00,45.56,45.68,45.56,45.61,3442740.0,45.5361,45.6561,45.5361,45.5861,3442740.0
2023-12-04 12:30:00,45.61,45.68,45.6,45.64,2110440.0,45.5861,45.6561,45.5761,45.6161,2110440.0
2023-12-04 12:35:00,45.64,45.71,45.62,45.65,3017850.0,45.6161,45.686,45.5961,45.6261,3017850.0
2023-12-04 12:40:00,45.65,45.7,45.64,45.66,2052760.0,45.6261,45.676,45.6161,45.6361,2052760.0
2023-12-04 12:45:00,45.66,45.66,45.55,45.59,2318500.0,45.6361,45.6361,45.5261,45.5661,2318500.0
2023-12-04 12:50:00,45.59,45.65,45.57,45.59,2344240.0,45.5661,45.6261,45.5461,45.5661,2344240.0
2023-12-04 12:55:00,45.59,45.65,45.58,45.61,1681840.0,45.5661,45.6261,45.5561,45.5861,1681840.0
2023-12-04 13:00:00,45.61,45.65,45.53,45.54,2887620.0,45.5861,45.6261,45.5061,45.5161,2887620.0
2023-12-04 13:05:00,45.54,45.55,45.48,45.5,2356940.0,45.5161,45.5261,45.4562,45.4761,2356940.0
2023-12-04 13:10:00,45.49,45.52,45.46,45.47,1558560.0,45.4662,45.4961,45.4362,45.4462,1558560.0
2023-12-04 13:15:00,45.47,45.49,45.43,45.45,1989620.0,45.4462,45.4662,45.4062,45.4262,1989620.0
2023-12-04 13:20:00,45.45,45.46,45.35,45.38,3351220.0,45.4262,45.4362,45.3262,45.3562,3351220.0
2023-12-04 13:25:00,45.37,45.39,45.34,45.35,2433230.0,45.3462,45.3662,45.3162,45.3262,2433230.0
2023-12-04 13:30:00,45.35,45.44,45.34,45.41,2805580.0,45.3262,45.4162,45.3162,45.3862,2805580.0
2023-12-04 13:35:00,45.41,45.46,45.39,45.4,1855420.0,45.3862,45.4362,45.3662,45.3762,1855420.0
2023-12-04 13:40:00,45.39,45.42,45.35,45.37,1701030.0,45.3662,45.3962,45.3262,45.3462,1701030.0
2023-12-04 13:45:00,45.36,45.42,45.34,45.39,1839720.0,45.3362,45.3962,45.3162,45.3662,1839720.0
2023-12-04 13:50:00,45.39,45.41,45.36,45.37,1373380.0,45.3662,45.3862,45.3362,45.3462,1373380.0
2023-12-04 13:55:00,45.37,45.38,45.26,45.26,3039110.0,45.3462,45.3562,45.2363,45.2363,3039110.0
2023-12-04 14:00:00,45.26,45.27,45.15,45.17,4304260.0,45.2363,45.2463,45.1263,45.1463,4304260.0
2023-12-04 14:05:00,45.17,45.2,45.12,45.18,3222000.0,45.1463,45.1763,45.0963,45.1563,3222000.0
2023-12-04 14:10:00,45.18,45.28,45.17,45.27,3263470.0,45.1563,45.2563,45.1463,45.2463,3263470.0
2023-12-04 14:15:00,45.27,45.28,45.23,45.26,2002970.0,45.2463,45.2563,45.2063,45.2363,2002970.0
2023-12-04 14:20:00,45.26,45.3,45.25,45.28,1605840.0,45.2363,45.2763,45.2263,45.2563,1605840.0
2023-12-04 14:25:00,45.28,45.31,45.24,45.26,2061730.0,45.2563,45.2862,45.2163,45.2363,2061730.0
2023-12-04 14:30:00,45.27,45.31,45.21,45.26,1920580.0,45.2463,45.2862,45.1863,45.2363,1920580.0
2023-12-04 14:35:00,45.26,45.33,45.25,45.29,2006370.0,45.2363,45.3062,45.2263,45.2663,2006370.0
2023-12-04 14:40:00,45.28,45.33,45.27,45.31,1558770.0,45.2563,45.3062,45.2463,45.2862,1558770.0
2023-12-04 14:45:00,45.31,45.31,45.23,45.27,1894380.0,45.2862,45.2862,45.2063,45.2463,1894380.0
2023-12-04 14:50:00,45.27,45.31,45.24,45.24,1463270.0,45.2463,45.2862,45.2163,45.2163,1463270.0
2023-12-04 14:55:00,45.24,45.29,45.23,45.24,1793650.0,45.2163,45.2663,45.2063,45.2163,1793650.0
2023-12-04 15:00:00,45.24,45.25,45.13,45.19,3530530.0,45.2163,45.2263,45.1063,45.1663,3530530.0
2023-12-04 15:05:00,45.19,45.24,45.17,45.19,2408110.0,45.1663,45.2163,45.1463,45.1663,2408110.0
2023-12-04 15:10:00,45.19,45.22,45.14,45.14,2901840.0,45.1663,45.1963,45.1163,45.1163,2901840.0
2023-12-04 15:15:00,45.14,45.22,45.14,45.22,2780390.0,45.1163,45.1963,45.1163,45.1963,2780390.0
2023-12-04 15:20:00,45.22,45.26,45.21,45.22,2372060.0,45.1963,45.2363,45.1863,45.1963,2372060.0
2023-12-04 15:25:00,45.23,45.28,45.19,45.26,2960740.0,45.2063,45.2563,45.1663,45.2363,2960740.0
2023-12-04 15:30:00,45.27,45.41,45.27,45.39,5451470.0,45.2463,45.3862,45.2463,45.3662,5451470.0
2023-12-04 15:35:00,45.39,45.4,45.34,45.39,2606390.0,45.3662,45.3762,45.3162,45.3662,2606390.0
2023-12-04 15:40:00,45.39,45.45,45.34,45.45,3303110.0,45.3662,45.4262,45.3162,45.4262,3303110.0
2023-12-04 15:45:00,45.45,45.48,45.42,45.46,2895420.0,45.4262,45.4562,45.3962,45.4362,2895420.0
2023-12-04 15:50:00,45.46,45.61,45.46,45.51,6597050.0,45.4362,45.5861,45.4362,45.4861,6597050.0
2023-12-04 15:55:00,45.5,45.57,45.49,45.51,5930880.0,45.4761,45.5461,45.4662,45.4861,5930880.0
2023-12-05 09:30:00,45.47,45.57,45.28,45.34,12505370.0,45.4501,45.55,45.2601,45.3201,12505370.0
2023-12-05 09:35:00,45.33,45.68,45.27,45.5,9361200.0,45.3101,45.66,45.2502,45.4801,9361200.0
2023-12-05 09:40:00,45.5,45.98,45.44,45.93,9457700.0,45.4801,45.9598,45.4201,45.9099,9457700.0
2023-12-05 09:45:00,45.93,45.95,45.71,45.82,7638370.0,45.9099,45.9299,45.69,45.7999,7638370.0
2023-12-05 09:50:00,45.82,46.1,45.82,45.99,9438630.0,45.7999,46.0798,45.7999,45.9698,9438630.0
2023-12-05 09:55:00,45.98,46.12,45.97,46.09,6488690.0,45.9598,46.0998,45.9498,46.0698,6488690.0
2023-12-05 10:00:00,46.09,46.46,46.07,46.45,9910210.0,46.0698,46.4396,46.0498,46.4296,9910210.0
2023-12-05 10:05:00,46.45,46.47,46.32,46.37,6415030.0,46.4296,46.4496,46.2997,46.3497,6415030.0
2023-12-05 10:10:00,46.36,46.56,46.3,46.36,8280430.0,46.3397,46.5396,46.2797,46.3397,8280430.0
2023-12-05 10:15:00,46.36,46.41,46.29,46.38,4791610.0,46.3397,46.3897,46.2697,46.3597,4791610.0
2023-12-05 10:20:00,46.38,46.48,46.35,46.35,4592040.0,46.3597,46.4596,46.3297,46.3297,4592040.0
2023-12-05 10:25:00,46.35,46.37,46.17,46.23,5715460.0,46.3297,46.3497,46.1498,46.2097,5715460.0
2023-12-05 10:30:00,46.24,46.35,46.2,46.25,3923010.0,46.2197,46.3297,46.1797,46.2297,3923010.0
2023-12-05 10:35:00,46.25,46.34,46.2,46.29,3451920.0,46.2297,46.3197,46.1797,46.2697,3451920.0
2023-12-05 10:40:00,46.29,46.33,46.24,46.29,2758330.0,46.2697,46.3097,46.2197,46.2697,2758330.0
2023-12-05 10:45:00,46.29,46.44,46.29,46.39,4375260.0,46.2697,46.4196,46.2697,46.3697,4375260.0
2023-12-05 10:50:00,46.39,46.55,46.38,46.55,4004060.0,46.3697,46.5296,46.3597,46.5296,4004060.0
2023-12-05 10:55:00,46.55,46.59,46.43,46.46,3567380.0,46.5296,46.5696,46.4096,46.4396,3567380.0
2023-12-05 11:00:00,46.46,46.5,46.42,46.46,2227230.0,46.4396,46.4796,46.3996,46.4396,2227230.0
2023-12-05 11:05:00,46.46,46.47,46.37,46.38,2075220.0,46.4396,46.4496,46.3497,46.3597,2075220.0
2023-12-05 11:10:00,46.38,46.4,46.2,46.25,3619250.0,46.3597,46.3797,46.1797,46.2297,3619250.0
2023-12-05 11:15:00,46.24,46.25,46.02,46.05,5435030.0,46.2197,46.2297,45.9998,46.0298,5435030.0
2023-12-05 11:20:00,46.05,46.13,45.97,46.11,4593700.0,46.0298,46.1098,45.9498,46.0898,4593700.0
2023-12-05 11:25:00,46.11,46.12,46.05,46.05,2460300.0,46.0898,46.0998,46.0298,46.0298,2460300.0
2023-12-05 11:30:00,46.05,46.08,45.96,45.98,3503410.0,46.0298,46.0598,45.9399,45.9598,3503410.0
2023-12-05 11:35:00,45.98,46.04,45.88,45.96,4166870.0,45.9598,46.0198,45.8599,45.9399,4166870.0
2023-12-05 11:40:00,45.95,45.98,45.89,45.93,2641590.0,45.9299,45.9598,45.8699,45.9099,2641590.0
2023-12-05 11:45:00,45.92,46.04,45.9,46.04,2529630.0,45.8999,46.0198,45.8799,46.0198,2529630.0
2023-12-05 11:50:00,46.04,46.04,45.75,45.76,4223960.0,46.0198,46.0198,45.7299,45.7399,4223960.0
2023-12-05 11:55:00,45.77,45.9,45.76,45.89,3195210.0,45.7499,45.8799,45.7399,45.8699,3195210.0
2023-12-05 12:00:00,45.9,45.99,45.9,45.94,3219620.0,45.8799,45.9698,45.8799,45.9199,3219620.0
2023-12-05 12:05:00,45.94,46.04,45.93,46.03,2728600.0,45.9199,46.0198,45.9099,46.0098,2728600.0
2023-12-05 12:10:00,46.02,46.08,46.02,46.07,2626120.0,45.9998,46.0598,45.9998,46.0498,2626120.0
2023-12-05 12:15:00,46.06,46.12,46.04,46.09,2617580.0,46.0398,46.0998,46.0198,46.0698,2617580.0
2023-12-05 12:20:00,46.09,46.18,46.02,46.03,2770880.0,46.0698,46.1598,45.9998,46.0098,2770880.0
2023-12-05 12:25:00,46.03,46.18,46.03,46.16,2218350.0,46.0098,46.1598,46.0098,46.1398,2218350.0
2023-12-05 12:30:00,46.17,46.17,46.03,46.07,1938290.0,46.1498,46.1498,46.0098,46.0498,1938290.0
2023-12-05 12:35:00,46.07,46.1,46.02,46.02,1845020.0,46.0498,46.0798,45.9998,45.9998,1845020.0
2023-12-05 12:40:00,46.03,46.07,45.91,45.96,2530710.0,46.0098,46.0498,45.8899,45.9399,2530710.0
2023-12-05 12:45:00,45.96,46.06,45.92,46.05,2162710.0,45.9399,46.0398,45.8999,46.0298,2162710.0
2023-12-05 12:50:00,46.05,46.05,45.98,46.01,1615790.0,46.0298,46.0298,45.9598,45.9898,1615790.0
2023-12-05 12:55:00,46.01,46.12,45.99,46.11,1928770.0,45.9898,46.0998,45.9698,46.0898,1928770.0
2023-12-05 13:00:00,46.1,46.12,46.02,46.07,2132740.0,46.0798,46.0998,45.9998,46.0498,2132740.0
2023-12-05 13:05:00,46.07,46.14,46.04,46.1,1720480.0,46.0498,46.1198,46.0198,46.0798,1720480.0
2023-12-05 13:10:00,46.1,46.12,46.05,46.08,1347040.0,46.0798,46.0998,46.0298,46.0598,1347040.0
2023-12-05 13:15:00,46.08,46.1,46.02,46.08,1227460.0,46.0598,46.0798,45.9998,46.0598,1227460.0
2023-12-05 13:20:00,46.07,46.2,46.07,46.16,2407340.0,46.0498,46.1797,46.0498,46.1398,2407340.0
2023-12-05 13:25:00,46.16,46.19,46.13,46.14,1650190.0,46.1398,46.1697,46.1098,46.1198,1650190.0
2023-12-05 13:30:00,46.15,46.21,46.1,46.15,1626780.0,46.1298,46.1897,46.0798,46.1298,1626780.0
2023-12-05 13:35:00,46.16,46.18,46.11,46.18,1297220.0,46.1398,46.1598,46.0898,46.1598,1297220.0
2023-12-05 13:40:00,46.17,46.26,46.15,46.24,2441290.0,46.1498,46.2397,46.1298,46.2197,2441290.0
2023-12-05 13:45:00,46.24,46.25,46.17,46.2,1746030.0,46.2197,46.2297,46.1498,46.1797,1746030.0
2023-12-05 13:50:00,46.19,46.26,46.17,46.25,1666480.0,46.1697,46.2397,46.1498,46.2297,1666480.0
2023-12-05 13:55:00,46.24,46.27,46.23,46.25,1507050.0,46.2197,46.2497,46.2097,46.2297,1507050.0
2023-12-05 14:00:00,46.25,46.27,46.16,46.18,1480390.0,46.2297,46.2497,46.1398,46.1598,1480390.0
2023-12-05 14:05:00,46.18,46.24,46.14,46.24,1830700.0,46.1598,46.2197,46.1198,46.2197,1830700.0
2023-12-05 14:10:00,46.24,46.34,46.24,46.33,2273530.0,46.2197,46.3197,46.2197,46.3097,2273530.0
2023-12-05 14:15:00,46.33,46.43,46.32,46.4,2729100.0,46.3097,46.4096,46.2997,46.3797,2729100.0
2023-12-05 14:20:00,46.4,46.4,46.34,46.37,1654110.0,46.3797,46.3797,46.3197,46.3497,1654110.0
2023-12-05 14:25:00,46.37,46.41,46.36,46.4,2014510.0,46.3497,46.3897,46.3397,46.3797,2014510.0
2023-12-05 14:30:00,46.4,46.4,46.28,46.3,2117920.0,46.3797,46.3797,46.2597,46.2797,2117920.0
2023-12-05 14:35:00,46.3,46.33,46.27,46.29,1782700.0,46.2797,46.3097,46.2497,46.2697,1782700.0
2023-12-05 14:40:00,46.29,46.3,46.22,46.22,1332750.0,46.2697,46.2797,46.1997,46.1997,1332750.0
2023-12-05 14:45:00,46.22,46.28,46.22,46.27,1426030.0,46.1997,46.2597,46.1997,46.2497,1426030.0
2023-12-05 14:50:00,46.26,46.37,46.25,46.35,1988790.0,46.2397,46.3497,46.2297,46.3297,1988790.0
2023-12-05 14:55:00,46.35,46.41,46.34,46.4,1820510.0,46.3297,46.3897,46.3197,46.3797,1820510.0
2023-12-05 15:00:00,46.41,46.44,46.38,46.4,2011500.0,46.3897,46.4196,46.3597,46.3797,2011500.0
2023-12-05 15:05:00,46.4,46.45,46.34,46.43,2161330.0,46.3797,46.4296,46.3197,46.4096,2161330.0
2023-12-05 15:10:00,46.43,46.48,46.39,46.39,2388420.0,46.4096,46.4596,46.3697,46.3697,2388420.0
2023-12-05 15:15:00,46.39,46.43,46.36,46.39,1633690.0,46.3697,46.4096,46.3397,46.3697,1633690.0
2023-12-05 15:20:00,46.39,46.42,46.35,46.4,1790650.0,46.3697,46.3996,46.3297,46.3797,1790650.0
2023-12-05 15:25:00,46.41,46.42,46.33,46.33,1843200.0,46.3897,46.3996,46.3097,46.3097,1843200.0
2023-12-05 15:30:00,46.33,46.38,46.31,46.38,1907010.0,46.3097,46.3597,46.2897,46.3597,1907010.0
2023-12-05 15:35:00,46.38,46.39,46.34,46.35,1582060.0,46.3597,46.3697,46.3197,46.3297,1582060.0
2023-12-05 15:40:00,46.36,46.4,46.32,46.34,2708010.0,46.3397,46.3797,46.2997,46.3197,2708010.0
2023-12-05 15:45:00,46.34,46.49,46.34,46.48,4004860.0,46.3197,46.4696,46.3197,46.4596,4004860.0
2023-12-05 15:50:00,46.47,46.6,46.45,46.57,7106590.0,46.4496,46.5796,46.4296,46.5496,7106590.0
2023-12-05 15:55:00,46.56,46.59,46.48,46.57,7900780.0,46.5396,46.5696,46.4596,46.5496,7900780.0
2023-12-06 09:30:00,47.22,47.39,47.11,47.12,14602030.0,47.1993,47.3692,47.0893,47.0993,14602030.0
2023-12-06 09:35:00,47.11,47.23,46.79,46.9,12284190.0,47.0893,47.2093,46.7695,46.8794,12284190.0
2023-12-06 09:40:00,46.89,47.02,46.68,46.69,8586440.0,46.8694,46.9994,46.6595,46.6695,8586440.0
2023-12-06 09:45:00,46.69,46.81,46.63,46.65,7198940.0,46.6695,46.7895,46.6096,46.6295,7198940.0
2023-12-06 09:50:00,46.65,46.87,46.65,46.77,6651740.0,46.6295,46.8495,46.6295,46.7495,6651740.0
2023-12-06 09:55:00,46.78,46.83,46.6,46.65,4892370.0,46.7595,46.8095,46.5796,46.6295,4892370.0
2023-12-06 10:00:00,46.65,46.72,46.58,46.67,6111040.0,46.6295,46.6995,46.5596,46.6495,6111040.0
2023-12-06 10:05:00,46.68,46.82,46.64,46.79,4280080.0,46.6595,46.7995,46.6196,46.7695,4280080.0
2023-12-06 10:10:00,46.78,46.81,46.73,46.79,3342780.0,46.7595,46.7895,46.7095,46.7695,3342780.0
2023-12-06 10:15:00,46.79,46.81,46.62,46.67,4196030.0,46.7695,46.7895,46.5996,46.6495,4196030.0
2023-12-06 10:20:00,46.67,46.73,46.52,46.52,4332830.0,46.6495,46.7095,46.4996,46.4996,4332830.0
2023-12-06 10:25:00,46.52,46.53,46.36,46.44,6260270.0,46.4996,46.5096,46.3397,46.4196,6260270.0
2023-12-06 10:30:00,46.45,46.56,46.43,46.5,3185960.0,46.4296,46.5396,46.4096,46.4796,3185960.0
2023-12-06 10:35:00,46.5,46.59,46.45,46.53,3592640.0,46.4796,46.5696,46.4296,46.5096,3592640.0
2023-12-06 10:40:00,46.52,46.56,46.45,46.51,2898060.0,46.4996,46.5396,46.4296,46.4896,2898060.0
2023-12-06 10:45:00,46.51,46.63,46.51,46.55,3371740.0,46.4896,46.6096,46.4896,46.5296,3371740.0
2023-12-06 10:50:00,46.55,46.62,46.5,46.52,2386930.0,46.5296,46.5996,46.4796,46.4996,2386930.0
2023-12-06 10:55:00,46.52,46.58,46.48,46.53,2606840.0,46.4996,46.5596,46.4596,46.5096,2606840.0
2023-12-06 11:00:00,46.52,46.57,46.45,46.49,2141130.0,46.4996,46.5496,46.4296,46.4696,2141130.0
2023-12-06 11:05:00,46.49,46.54,46.43,46.48,2044940.0,46.4696,46.5196,46.4096,46.4596,2044940.0
2023-12-06 11:10:00,46.48,46.54,46.47,46.48,1908740.0,46.4596,46.5196,46.4496,46.4596,1908740.0
2023-12-06 11:15:00,46.48,46.5,46.42,46.45,2398080.0,46.4596,46.4796,46.3996,46.4296,2398080.0
2023-12-06 11:20:00,46.45,46.5,46.36,46.41,3372470.0,46.4296,46.4796,46.3397,46.3897,3372470.0
2023-12-06 11:25:00,46.41,46.47,46.39,46.41,2191480.0,46.3897,46.4496,46.3697,46.3897,2191480.0
2023-12-06 11:30:00,46.4,46.42,46.24,46.29,3943240.0,46.3797,46.3996,46.2197,46.2697,3943240.0
2023-12-06 11:35:00,46.29,46.35,46.24,46.32,2638910.0,46.2697,46.3297,46.2197,46.2997,2638910.0
2023-12-06 11:40:00,46.31,46.31,46.21,46.24,2892660.0,46.2897,46.2897,46.1897,46.2197,2892660.0
2023-12-06 11:45:00,46.24,46.37,46.24,46.33,2707300.0,46.2197,46.3497,46.2197,46.3097,2707300.0
2023-12-06 11:50:00,46.32,46.4,46.27,46.39,2716190.0,46.2997,46.3797,46.2497,46.3697,2716190.0
2023-12-06 11:55:00,46.39,46.44,46.38,46.42,2419060.0,46.3697,46.4196,46.3597,46.3996,2419060.0
2023-12-06 12:00:00,46.42,46.43,46.3,46.32,2123310.0,46.3996,46.4096,46.2797,46.2997,2123310.0
2023-12-06 12:05:00,46.32,46.39,46.32,46.37,1868070.0,46.2997,46.3697,46.2997,46.3497,1868070.0
2023-12-06 12:10:00,46.37,46.47,46.36,46.4,2718660.0,46.3497,46.4496,46.3397,46.3797,2718660.0
2023-12-06 12:15:00,46.39,46.42,46.35,46.37,1616490.0,46.3697,46.3996,46.3297,46.3497,1616490.0
2023-12-06 12:20:00,46.37,46.44,46.37,46.4,1967160.0,46.3497,46.4196,46.3497,46.3797,1967160.0
2023-12-06 12:25:00,46.39,46.41,46.34,46.37,1413530.0,46.3697,46.3897,46.3197,46.3497,1413530.0
2023-12-06 12:30:00,46.37,46.38,46.3,46.33,2102520.0,46.3497,46.3597,46.2797,46.3097,2102520.0
2023-12-06 12:35:00,46.33,46.36,46.28,46.3,1671780.0,46.3097,46.3397,46.2597,46.2797,1671780.0
2023-12-06 12:40:00,46.31,46.36,46.29,46.3,1696500.0,46.2897,46.3397,46.2697,46.2797,1696500.0
2023-12-06 12:45:00,46.3,46.31,46.14,46.16,3914450.0,46.2797,46.2897,46.1198,46.1398,3914450.0
2023-12-06 12:50:00,46.16,46.2,46.15,46.17,2158380.0,46.1398,46.1797,46.1298,46.1498,2158380.0
2023-12-06 12:55:00,46.18,46.18,46.05,46.08,3440820.0,46.1598,46.1598,46.0298,46.0598,3440820.0
2023-12-06 13:00:00,46.08,46.14,46.06,46.09,2491520.0,46.0598,46.1198,46.0398,46.0698,2491520.0
2023-12-06 13:05:00,46.09,46.1,46.0,46.04,3350340.0,46.0698,46.0798,45.9798,46.0198,3350340.0
2023-12-06 13:10:00,46.04,46.12,46.03,46.11,2612290.0,46.0198,46.0998,46.0098,46.0898,2612290.0
2023-12-06 13:15:00,46.11,46.13,46.03,46.07,1904920.0,46.0898,46.1098,46.0098,46.0498,1904920.0
2023-12-06 13:20:00,46.07,46.1,45.91,45.92,4018340.0,46.0498,46.0798,45.8899,45.8999,4018340.0
2023-12-06 13:25:00,45.91,45.97,45.88,45.94,3278170.0,45.8899,45.9498,45.8599,45.9199,3278170.0
2023-12-06 13:30:00,45.94,45.97,45.89,45.9,1855410.0,45.9199,45.9498,45.8699,45.8799,1855410.0
2023-12-06 13:35:00,45.9,45.92,45.8,45.81,3320770.0,45.8799,45.8999,45.7799,45.7899,3320770.0
2023-12-06 13:40:00,45.81,45.85,45.71,45.85,3987990.0,45.7899,45.8299,45.69,45.8299,3987990.0
2023-12-06 13:45:00,45.85,45.91,45.84,45.9,2579360.0,45.8299,45.8899,45.8199,45.8799,2579360.0
2023-12-06 13:50:00,45.91,45.96,45.9,45.93,2677420.0,45.8899,45.9399,45.8799,45.9099,2677420.0
2023-12-06 13:55:00,45.94,46.02,45.91,45.99,2249180.0,45.9199,45.9998,45.8899,45.9698,2249180.0
2023-12-06 14:00:00,45.99,46.01,45.93,45.96,1976560.0,45.9698,45.9898,45.9099,45.9399,1976560.0
2023-12-06 14:05:00,45.96,45.96,45.82,45.84,2792820.0,45.9399,45.9399,45.7999,45.8199,2792820.0
2023-12-06 14:10:00,45.84,45.89,45.77,45.83,3548890.0,45.8199,45.8699,45.7499,45.8099,3548890.0
2023-12-06 14:15:00,45.83,45.88,45.82,45.83,1983910.0,45.8099,45.8599,45.7999,45.8099,1983910.0
2023-12-06 14:20:00,45.83,45.88,45.76,45.88,2788050.0,45.8099,45.8599,45.7399,45.8599,2788050.0
2023-12-06 14:25:00,45.88,45.9,45.8,45.81,2294450.0,45.8599,45.8799,45.7799,45.7899,2294450.0
2023-12-06 14:30:00,45.81,45.9,45.81,45.87,2195370.0,45.7899,45.8799,45.7899,45.8499,2195370.0
2023-12-06 14:35:00,45.87,45.88,45.81,45.83,1500460.0,45.8499,45.8599,45.7899,45.8099,1500460.0
2023-12-06 14:40:00,45.83,45.92,45.83,45.89,2090300.0,45.8099,45.8999,45.8099,45.8699,2090300.0
2023-12-06 14:45:00,45.89,45.92,45.84,45.89,1659500.0,45.8699,45.8999,45.8199,45.8699,1659500.0
2023-12-06 14:50:00,45.9,45.91,45.81,45.81,1959540.0,45.8799,45.8899,45.7899,45.7899,1959540.0
2023-12-06 14:55:00,45.81,45.87,45.78,45.79,2683630.0,45.7899,45.8499,45.7599,45.7699,2683630.0
2023-12-06 15:00:00,45.79,45.84,45.7,45.74,2777130.0,45.7699,45.8199,45.68,45.7199,2777130.0
2023-12-06 15:05:00,45.74,45.76,45.68,45.72,2355050.0,45.7199,45.7399,45.66,45.7,2355050.0
2023-12-06 15:10:00,45.72,45.72,45.6,45.66,4040090.0,45.7,45.7,45.58,45.64,4040090.0
2023-12-06 15:15:00,45.66,45.7,45.64,45.67,2017970.0,45.64,45.68,45.62,45.65,2017970.0
2023-12-06 15:20:00,45.68,45.68,45.58,45.59,3201220.0,45.66,45.66,45.56,45.57,3201220.0
2023-12-06 15:25:00,45.59,45.68,45.57,45.67,3084030.0,45.57,45.66,45.55,45.65,3084030.0
2023-12-06 15:30:00,45.67,45.72,45.64,45.7,2762380.0,45.65,45.7,45.62,45.68,2762380.0
2023-12-06 15:35:00,45.7,45.74,45.64,45.65,2656160.0,45.68,45.7199,45.62,45.63,2656160.0
2023-12-06 15:40:00,45.65,45.78,45.65,45.72,3703050.0,45.63,45.7599,45.63,45.7,3703050.0
2023-12-06 15:45:00,45.73,45.75,45.67,45.74,3619440.0,45.71,45.7299,45.65,45.7199,3619440.0
2023-12-06 15:50:00,45.73,45.73,45.52,45.53,5257470.0,45.71,45.71,45.5,45.51,5257470.0
2023-12-06 15:55:00,45.53,45.53,45.41,45.5,10063680.0,45.51,45.51,45.3901,45.4801,10063680.0
2023-12-07 09:30:00,45.7,46.22,45.6,46.19,13220660.0,45.68,46.1997,45.58,46.1697,13220660.0
2023-12-07 09:35:00,46.19,46.25,46.01,46.09,9444510.0,46.1697,46.2297,45.9898,46.0698,9444510.0
2023-12-07 09:40:00,46.1,46.15,45.89,46.02,8176210.0,46.0798,46.1298,45.8699,45.9998,8176210.0
2023-12-07 09:45:00,46.02,46.07,45.86,45.92,5686820.0,45.9998,46.0498,45.8399,45.8999,5686820.0
2023-12-07 09:50:00,45.92,45.94,45.77,45.82,5446290.0,45.8999,45.9199,45.7499,45.7999,5446290.0
2023-12-07 09:55:00,45.83,45.89,45.72,45.72,4474670.0,45.8099,45.8699,45.7,45.7,4474670.0
2023-12-07 10:00:00,45.74,45.85,45.7,45.81,3978900.0,45.7199,45.8299,45.68,45.7899,3978900.0
2023-12-07 10:05:00,45.8,45.92,45.69,45.9,5658770.0,45.7799,45.8999,45.67,45.8799,5658770.0
2023-12-07 10:10:00,45.89,46.13,45.87,46.05,6419970.0,45.8699,46.1098,45.8499,46.0298,6419970.0
2023-12-07 10:15:00,46.06,46.15,46.05,46.13,4623240.0,46.0398,46.1298,46.0298,46.1098,4623240.0
2023-12-07 10:20:00,46.13,46.24,46.06,46.23,4504320.0,46.1098,46.2197,46.0398,46.2097,4504320.0
2023-12-07 10:25:00,46.22,46.24,46.1,46.15,4134950.0,46.1997,46.2197,46.0798,46.1298,4134950.0
2023-12-07 10:30:00,46.15,46.2,46.1,46.18,2833920.0,46.1298,46.1797,46.0798,46.1598,2833920.0
2023-12-07 10:35:00,46.18,46.35,46.17,46.29,5166120.0,46.1598,46.3297,46.1498,46.2697,5166120.0
2023-12-07 10:40:00,46.29,46.4,46.23,46.38,3887030.0,46.2697,46.3797,46.2097,46.3597,3887030.0
2023-12-07 10:45:00,46.39,46.41,46.34,46.34,3745620.0,46.3697,46.3897,46.3197,46.3197,3745620.0
2023-12-07 10:50:00,46.34,46.44,46.31,46.32,4004040.0,46.3197,46.4196,46.2897,46.2997,4004040.0
2023-12-07 10:55:00,46.32,46.35,46.24,46.31,3323430.0,46.2997,46.3297,46.2197,46.2897,3323430.0
2023-12-07 11:00:00,46.31,46.32,46.21,46.26,2152520.0,46.2897,46.2997,46.1897,46.2397,2152520.0
2023-12-07 11:05:00,46.26,46.32,46.21,46.29,1956050.0,46.2397,46.2997,46.1897,46.2697,1956050.0
2023-12-07 11:10:00,46.3,46.33,46.12,46.12,3181040.0,46.2797,46.3097,46.0998,46.0998,3181040.0
2023-12-07 11:15:00,46.12,46.15,46.02,46.09,3219360.0,46.0998,46.1298,45.9998,46.0698,3219360.0
2023-12-07 11:20:00,46.09,46.13,46.06,46.08,2027890.0,46.0698,46.1098,46.0398,46.0598,2027890.0
2023-12-07 11:25:00,46.09,46.19,46.09,46.17,2200880.0,46.0698,46.1697,46.0698,46.1498,2200880.0
2023-12-07 11:30:00,46.18,46.29,46.17,46.26,2061110.0,46.1598,46.2697,46.1498,46.2397,2061110.0
2023-12-07 11:35:00,46.26,46.28,46.21,46.28,2165610.0,46.2397,46.2597,46.1897,46.2597,2165610.0
2023-12-07 11:40:00,46.27,46.31,46.24,46.28,2421200.0,46.2497,46.2897,46.2197,46.2597,2421200.0
2023-12-07 11:45:00,46.28,46.36,46.28,46.34,2281290.0,46.2597,46.3397,46.2597,46.3197,2281290.0
2023-12-07 11:50:00,46.34,46.36,46.23,46.26,1892120.0,46.3197,46.3397,46.2097,46.2397,1892120.0
2023-12-07 11:55:00,46.27,46.28,46.2,46.26,1629520.0,46.2497,46.2597,46.1797,46.2397,1629520.0
2023-12-07 12:00:00,46.27,46.29,46.21,46.24,1856330.0,46.2497,46.2697,46.1897,46.2197,1856330.0
2023-12-07 12:05:00,46.24,46.28,46.21,46.27,1240870.0,46.2197,46.2597,46.1897,46.2497,1240870.0
2023-12-07 12:10:00,46.28,46.3,46.21,46.23,1477500.0,46.2597,46.2797,46.1897,46.2097,1477500.0
2023-12-07 12:15:00,46.24,46.4,46.23,46.38,2772970.0,46.2197,46.3797,46.2097,46.3597,2772970.0
2023-12-07 12:20:00,46.38,46.43,46.35,46.39,2687870.0,46.3597,46.4096,46.3297,46.3697,2687870.0
2023-12-07 12:25:00,46.38,46.41,46.37,46.41,1711530.0,46.3597,46.3897,46.3497,46.3897,1711530.0
2023-12-07 12:30:00,46.41,46.45,46.37,46.39,2294050.0,46.3897,46.4296,46.3497,46.3697,2294050.0
2023-12-07 12:35:00,46.39,46.4,46.3,46.31,1727470.0,46.3697,46.3797,46.2797,46.2897,1727470.0
2023-12-07 12:40:00,46.31,46.32,46.26,46.28,1661120.0,46.2897,46.2997,46.2397,46.2597,1661120.0
2023-12-07 12:45:00,46.28,46.34,46.25,46.34,1589460.0,46.2597,46.3197,46.2297,46.3197,1589460.0
2023-12-07 12:50:00,46.33,46.39,46.31,46.38,1497310.0,46.3097,46.3697,46.2897,46.3597,1497310.0
2023-12-07 12:55:00,46.38,46.44,46.37,46.39,2548970.0,46.3597,46.4196,46.3497,46.3697,2548970.0
2023-12-07 13:00:00,46.39,46.49,46.38,46.44,3160140.0,46.3697,46.4696,46.3597,46.4196,3160140.0
2023-12-07 13:05:00,46.43,46.5,46.42,46.5,1933790.0,46.4096,46.4796,46.3996,46.4796,1933790.0
2023-12-07 13:10:00,46.49,46.51,46.44,46.46,2214320.0,46.4696,46.4896,46.4196,46.4396,2214320.0
2023-12-07 13:15:00,46.46,46.46,46.3,46.33,2461260.0,46.4396,46.4396,46.2797,46.3097,2461260.0
2023-12-07 13:20:00,46.33,46.38,46.28,46.38,2225860.0,46.3097,46.3597,46.2597,46.3597,2225860.0
2023-12-07 13:25:00,46.38,46.39,46.3,46.35,1608150.0,46.3597,46.3697,46.2797,46.3297,1608150.0
2023-12-07 13:30:00,46.35,46.42,46.34,46.39,1616220.0,46.3297,46.3996,46.3197,46.3697,1616220.0
2023-12-07 13:35:00,46.39,46.4,46.31,46.32,1619020.0,46.3697,46.3797,46.2897,46.2997,1619020.0
2023-12-07 13:40:00,46.32,46.43,46.29,46.39,1626010.0,46.2997,46.4096,46.2697,46.3697,1626010.0
2023-12-07 13:45:00,46.39,46.43,46.37,46.39,1263970.0,46.3697,46.4096,46.3497,46.3697,1263970.0
2023-12-07 13:50:00,46.39,46.44,46.37,46.41,1228730.0,46.3697,46.4196,46.3497,46.3897,1228730.0
2023-12-07 13:55:00,46.41,46.45,46.4,46.43,1096230.0,46.3897,46.4296,46.3797,46.4096,1096230.0
2023-12-07 14:00:00,46.43,46.46,46.4,46.45,1483240.0,46.4096,46.4396,46.3797,46.4296,1483240.0
2023-12-07 14:05:00,46.45,46.47,46.38,46.47,1602160.0,46.4296,46.4496,46.3597,46.4496,1602160.0
2023-12-07 14:10:00,46.47,46.51,46.45,46.5,2703580.0,46.4496,46.4896,46.4296,46.4796,2703580.0
2023-12-07 14:15:00,46.5,46.52,46.46,46.51,1891710.0,46.4796,46.4996,46.4396,46.4896,1891710.0
2023-12-07 14:20:00,46.51,46.52,46.42,46.46,2934360.0,46.4896,46.4996,46.3996,46.4396,2934360.0
2023-12-07 14:25:00,46.46,46.5,46.45,46.48,1671600.0,46.4396,46.4796,46.4296,46.4596,1671600.0
2023-12-07 14:30:00,46.49,46.5,46.39,46.42,2230350.0,46.4696,46.4796,46.3697,46.3996,2230350.0
2023-12-07 14:35:00,46.42,46.44,46.36,46.39,1764040.0,46.3996,46.4196,46.3397,46.3697,1764040.0
2023-12-07 14:40:00,46.38,46.43,46.38,46.42,1575090.0,46.3597,46.4096,46.3597,46.3996,1575090.0
2023-12-07 14:45:00,46.42,46.43,46.37,46.42,1810350.0,46.3996,46.4096,46.3497,46.3996,1810350.0
2023-12-07 14:50:00,46.42,46.48,46.39,46.46,1461430.0,46.3996,46.4596,46.3697,46.4396,1461430.0
2023-12-07 14:55:00,46.45,46.47,46.41,46.43,1650970.0,46.4296,46.4496,46.3897,46.4096,1650970.0
2023-12-07 15:00:00,46.43,46.46,46.4,46.45,1211870.0,46.4096,46.4396,46.3797,46.4296,1211870.0
2023-12-07 15:05:00,46.45,46.47,46.41,46.44,1921220.0,46.4296,46.4496,46.3897,46.4196,1921220.0
2023-12-07 15:10:00,46.44,46.48,46.43,46.47,1289720.0,46.4196,46.4596,46.4096,46.4496,1289720.0
2023-12-07 15:15:00,46.46,46.49,46.42,46.46,2237540.0,46.4396,46.4696,46.3996,46.4396,2237540.0
2023-12-07 15:20:00,46.46,46.48,46.43,46.45,1437310.0,46.4396,46.4596,46.4096,46.4296,1437310.0
2023-12-07 15:25:00,46.45,46.45,46.39,46.42,1759000.0,46.4296,46.4296,46.3697,46.3996,1759000.0
2023-12-07 15:30:00,46.43,46.46,46.4,46.41,1577850.0,46.4096,46.4396,46.3797,46.3897,1577850.0
2023-12-07 15:35:00,46.41,46.47,46.4,46.47,1440210.0,46.3897,46.4496,46.3797,46.4496,1440210.0
2023-12-07 15:40:00,46.47,46.5,46.44,46.49,2462170.0,46.4496,46.4796,46.4196,46.4696,2462170.0
2023-12-07 15:45:00,46.49,46.5,46.46,46.49,2497380.0,46.4696,46.4796,46.4396,46.4696,2497380.0
2023-12-07 15:50:00,46.48,46.6,46.48,46.59,5812640.0,46.4596,46.5796,46.4596,46.5696,5812640.0
2023-12-07 15:55:00,46.59,46.63,46.58,46.6,8287120.0,46.5696,46.6096,46.5596,46.5796,8287120.0
2023-12-08 09:30:00,46.61,46.94,46.55,46.86,12484160.0,46.5896,46.9194,46.5296,46.8395,12484160.0
2023-12-08 09:35:00,46.86,47.06,46.73,47.02,8221160.0,46.8395,47.0394,46.7095,46.9994,8221160.0
2023-12-08 09:40:00,47.02,47.27,47.0,47.25,8823800.0,46.9994,47.2493,46.9794,47.2293,8823800.0
2023-12-08 09:45:00,47.26,47.28,46.98,47.07,7406160.0,47.2393,47.2593,46.9594,47.0494,7406160.0
2023-12-08 09:50:00,47.07,47.08,46.9,47.02,5878330.0,47.0494,47.0594,46.8794,46.9994,5878330.0
2023-12-08 09:55:00,47.01,47.14,46.99,47.11,4988170.0,46.9894,47.1193,46.9694,47.0893,4988170.0
2023-12-08 10:00:00,47.12,47.3,47.12,47.29,6632320.0,47.0993,47.2793,47.0993,47.2693,6632320.0
2023-12-08 10:05:00,47.29,47.53,47.23,47.52,8926050.0,47.2693,47.5092,47.2093,47.4992,8926050.0
2023-12-08 10:10:00,47.52,47.56,47.41,47.49,7406400.0,47.4992,47.5391,47.3892,47.4692,7406400.0
2023-12-08 10:15:00,47.49,47.62,47.48,47.52,6158680.0,47.4692,47.5991,47.4592,47.4992,6158680.0
2023-12-08 10:20:00,47.51,47.6,47.48,47.58,3869660.0,47.4892,47.5791,47.4592,47.5591,3869660.0
2023-12-08 10:25:00,47.57,47.65,47.47,47.56,4446860.0,47.5491,47.6291,47.4492,47.5391,4446860.0
2023-12-08 10:30:00,47.57,47.58,47.41,47.45,4377700.0,47.5491,47.5591,47.3892,47.4292,4377700.0
2023-12-08 10:35:00,47.45,47.49,47.34,47.39,3856120.0,47.4292,47.4692,47.3192,47.3692,3856120.0
2023-12-08 10:40:00,47.38,47.52,47.37,47.51,3634790.0,47.3592,47.4992,47.3492,47.4892,3634790.0
2023-12-08 10:45:00,47.51,47.68,47.47,47.68,6443430.0,47.4892,47.6591,47.4492,47.6591,6443430.0
2023-12-08 10:50:00,47.67,47.74,47.64,47.72,5799350.0,47.6491,47.7191,47.6191,47.6991,5799350.0
2023-12-08 10:55:00,47.72,47.74,47.64,47.72,3372710.0,47.6991,47.7191,47.6191,47.6991,3372710.0
2023-12-08 11:00:00,47.72,47.74,47.56,47.62,3721040.0,47.6991,47.7191,47.5391,47.5991,3721040.0
2023-12-08 11:05:00,47.62,47.62,47.55,47.61,2413760.0,47.5991,47.5991,47.5292,47.5891,2413760.0
2023-12-08 11:10:00,47.61,47.62,47.53,47.58,2574780.0,47.5891,47.5991,47.5092,47.5591,2574780.0
2023-12-08 11:15:00,47.58,47.59,47.47,47.53,3280350.0,47.5591,47.5691,47.4492,47.5092,3280350.0
2023-12-08 11:20:00,47.53,47.62,47.52,47.54,3711500.0,47.5092,47.5991,47.4992,47.5192,3711500.0
2023-12-08 11:25:00,47.54,47.64,47.51,47.58,3275440.0,47.5192,47.6191,47.4892,47.5591,3275440.0
2023-12-08 11:30:00,47.59,47.6,47.48,47.52,2575640.0,47.5691,47.5791,47.4592,47.4992,2575640.0
2023-12-08 11:35:00,47.52,47.57,47.41,47.43,2766710.0,47.4992,47.5491,47.3892,47.4092,2766710.0
2023-12-08 11:40:00,47.43,47.44,47.33,47.41,4225660.0,47.4092,47.4192,47.3093,47.3892,4225660.0
2023-12-08 11:45:00,47.42,47.46,47.39,47.42,2613860.0,47.3992,47.4392,47.3692,47.3992,2613860.0
2023-12-08 11:50:00,47.41,47.46,47.4,47.43,1823420.0,47.3892,47.4392,47.3792,47.4092,1823420.0
2023-12-08 11:55:00,47.43,47.49,47.39,47.42,2256960.0,47.4092,47.4692,47.3692,47.3992,2256960.0
2023-12-08 12:00:00,47.41,47.48,47.39,47.44,2242790.0,47.3892,47.4592,47.3692,47.4192,2242790.0
2023-12-08 12:05:00,47.43,47.46,47.36,47.38,1359440.0,47.4092,47.4392,47.3392,47.3592,1359440.0
2023-12-08 12:10:00,47.38,47.39,47.17,47.17,4600140.0,47.3592,47.3692,47.1493,47.1493,4600140.0
2023-12-08 12:15:00,47.18,47.37,47.16,47.37,3979770.0,47.1593,47.3492,47.1393,47.3492,3979770.0
2023-12-08 12:20:00,47.37,47.49,47.36,47.46,3544010.0,47.3492,47.4692,47.3392,47.4392,3544010.0
2023-12-08 12:25:00,47.46,47.49,47.43,47.45,2000240.0,47.4392,47.4692,47.4092,47.4292,2000240.0
2023-12-08 12:30:00,47.45,47.48,47.36,47.39,2036290.0,47.4292,47.4592,47.3392,47.3692,2036290.0
2023-12-08 12:35:00,47.39,47.44,47.37,47.44,1442620.0,47.3692,47.4192,47.3492,47.4192,1442620.0
2023-12-08 12:40:00,47.44,47.52,47.44,47.49,2262230.0,47.4192,47.4992,47.4192,47.4692,2262230.0
2023-12-08 12:45:00,47.5,47.52,47.48,47.49,1272200.0,47.4792,47.4992,47.4592,47.4692,1272200.0
2023-12-08 12:50:00,47.5,47.55,47.48,47.54,2027250.0,47.4792,47.5292,47.4592,47.5192,2027250.0
2023-12-08 12:55:00,47.54,47.59,47.53,47.58,2278250.0,47.5192,47.5691,47.5092,47.5591,2278250.0
2023-12-08 13:00:00,47.58,47.6,47.51,47.52,1828470.0,47.5591,47.5791,47.4892,47.4992,1828470.0
2023-12-08 13:05:00,47.52,47.6,47.52,47.57,2214830.0,47.4992,47.5791,47.4992,47.5491,2214830.0
2023-12-08 13:10:00,47.56,47.63,47.55,47.62,2562330.0,47.5391,47.6091,47.5292,47.5991,2562330.0
2023-12-08 13:15:00,47.61,47.63,47.54,47.54,1712760.0,47.5891,47.6091,47.5192,47.5192,1712760.0
2023-12-08 13:20:00,47.54,47.6,47.5,47.58,2184150.0,47.5192,47.5791,47.4792,47.5591,2184150.0
2023-12-08 13:25:00,47.58,47.6,47.55,47.57,1016860.0,47.5591,47.5791,47.5292,47.5491,1016860.0
2023-12-08 13:30:00,47.57,47.59,47.51,47.56,1148850.0,47.5491,47.5691,47.4892,47.5391,1148850.0
2023-12-08 13:35:00,47.56,47.6,47.52,47.54,1150960.0,47.5391,47.5791,47.4992,47.5192,1150960.0
2023-12-08 13:40:00,47.54,47.55,47.48,47.54,1612850.0,47.5192,47.5292,47.4592,47.5192,1612850.0
2023-12-08 13:45:00,47.54,47.6,47.53,47.6,1276970.0,47.5192,47.5791,47.5092,47.5791,1276970.0
2023-12-08 13:50:00,47.59,47.61,47.57,47.58,1143710.0,47.5691,47.5891,47.5491,47.5591,1143710.0
2023-12-08 13:55:00,47.58,47.58,47.53,47.55,1053360.0,47.5591,47.5591,47.5092,47.5292,1053360.0
2023-12-08 14:00:00,47.56,47.57,47.53,47.57,1165610.0,47.5391,47.5491,47.5092,47.5491,1165610.0
2023-12-08 14:05:00,47.57,47.58,47.54,47.54,1572500.0,47.5491,47.5591,47.5192,47.5192,1572500.0
2023-12-08 14:10:00,47.55,47.58,47.53,47.57,1056840.0,47.5292,47.5591,47.5092,47.5491,1056840.0
2023-12-08 14:15:00,47.58,47.62,47.57,47.62,1868100.0,47.5591,47.5991,47.5491,47.5991,1868100.0
2023-12-08 14:20:00,47.61,47.7,47.58,47.67,2929850.0,47.5891,47.6791,47.5591,47.6491,2929850.0
2023-12-08 14:25:00,47.67,47.68,47.64,47.68,1802490.0,47.6491,47.6591,47.6191,47.6591,1802490.0
2023-12-08 14:30:00,47.68,47.68,47.63,47.64,1699170.0,47.6591,47.6591,47.6091,47.6191,1699170.0
2023-12-08 14:35:00,47.64,47.66,47.62,47.65,1362690.0,47.6191,47.6391,47.5991,47.6291,1362690.0
2023-12-08 14:40:00,47.65,47.67,47.62,47.63,1886440.0,47.6291,47.6491,47.5991,47.6091,1886440.0
2023-12-08 14:45:00,47.64,47.67,47.6,47.63,1791690.0,47.6191,47.6491,47.5791,47.6091,1791690.0
2023-12-08 14:50:00,47.63,47.66,47.6,47.64,1705240.0,47.6091,47.6391,47.5791,47.6191,1705240.0
2023-12-08 14:55:00,47.63,47.66,47.62,47.65,1473890.0,47.6091,47.6391,47.5991,47.6291,1473890.0
2023-12-08 15:00:00,47.64,47.65,47.47,47.5,3780220.0,47.6191,47.6291,47.4492,47.4792,3780220.0
2023-12-08 15:05:00,47.5,47.54,47.43,47.51,3110780.0,47.4792,47.5192,47.4092,47.4892,3110780.0
2023-12-08 15:10:00,47.51,47.52,47.45,47.51,2121120.0,47.4892,47.4992,47.4292,47.4892,2121120.0
2023-12-08 15:15:00,47.51,47.54,47.5,47.51,1314860.0,47.4892,47.5192,47.4792,47.4892,1314860.0
2023-12-08 15:20:00,47.51,47.52,47.46,47.49,1859170.0,47.4892,47.4992,47.4392,47.4692,1859170.0
2023-12-08 15:25:00,47.49,47.54,47.47,47.51,1983850.0,47.4692,47.5192,47.4492,47.4892,1983850.0
2023-12-08 15:30:00,47.51,47.54,47.49,47.5,1821450.0,47.4892,47.5192,47.4692,47.4792,1821450.0
2023-12-08 15:35:00,47.5,47.53,47.48,47.51,2101190.0,47.4792,47.5092,47.4592,47.4892,2101190.0
2023-12-08 15:40:00,47.52,47.54,47.48,47.48,2448570.0,47.4992,47.5192,47.4592,47.4592,2448570.0
2023-12-08 15:45:00,47.48,47.5,47.46,47.48,3026460.0,47.4592,47.4792,47.4392,47.4592,3026460.0
2023-12-08 15:50:00,47.47,47.52,47.47,47.49,4273230.0,47.4492,47.4992,47.4492,47.4692,4273230.0
2023-12-08 15:55:00,47.49,47.52,47.49,47.51,5917320.0,47.4692,47.4992,47.4692,47.4892,5917320.0
2023-12-11 09:30:00,47.53,47.53,46.75,46.92,16920850.0,47.5092,47.5092,46.7295,46.8994,16920850.0
2023-12-11 09:35:00,46.93,47.02,46.62,47.02,10964090.0,46.9094,46.9994,46.5996,46.9994,10964090.0
2023-12-11 09:40:00,47.02,47.1,46.73,46.82,8818930.0,46.9994,47.0794,46.7095,46.7995,8818930.0
2023-12-11 09:45:00,46.82,47.09,46.76,47.03,7089830.0,46.7995,47.0694,46.7395,47.0094,7089830.0
2023-12-11 09:50:00,47.03,47.09,46.82,46.83,5876500.0,47.0094,47.0694,46.7995,46.8095,5876500.0
2023-12-11 09:55:00,46.83,46.93,46.76,46.89,5751430.0,46.8095,46.9094,46.7395,46.8694,5751430.0
2023-12-11 10:00:00,46.9,46.92,46.68,46.75,5801730.0,46.8794,46.8994,46.6595,46.7295,5801730.0
2023-12-11 10:05:00,46.75,46.87,46.67,46.78,4308730.0,46.7295,46.8495,46.6495,46.7595,4308730.0
2023-12-11 10:10:00,46.79,46.91,46.73,46.79,4630150.0,46.7695,46.8894,46.7095,46.7695,4630150.0
2023-12-11 10:15:00,46.8,46.8,46.29,46.41,12298000.0,46.7795,46.7795,46.2697,46.3897,12298000.0
2023-12-11 10:20:00,46.41,46.47,46.35,46.41,7692660.0,46.3897,46.4496,46.3297,46.3897,7692660.0
2023-12-11 10:25:00,46.4,46.48,46.22,46.26,7410440.0,46.3797,46.4596,46.1997,46.2397,7410440.0
2023-12-11 10:30:00,46.27,46.33,46.18,46.29,7558520.0,46.2497,46.3097,46.1598,46.2697,7558520.0
2023-12-11 10:35:00,46.29,46.38,46.24,46.32,5300730.0,46.2697,46.3597,46.2197,46.2997,5300730.0
2023-12-11 10:40:00,46.32,46.32,46.2,46.28,4762600.0,46.2997,46.2997,46.1797,46.2597,4762600.0
2023-12-11 10:45:00,46.28,46.49,46.27,46.46,5620950.0,46.2597,46.4696,46.2497,46.4396,5620950.0
2023-12-11 10:50:00,46.46,46.58,46.46,46.52,5953810.0,46.4396,46.5596,46.4396,46.4996,5953810.0
2023-12-11 10:55:00,46.52,46.54,46.28,46.31,5478870.0,46.4996,46.5196,46.2597,46.2897,5478870.0
2023-12-11 11:00:00,46.31,46.37,46.21,46.22,5958100.0,46.2897,46.3497,46.1897,46.1997,5958100.0
2023-12-11 11:05:00,46.22,46.24,46.09,46.17,6258500.0,46.1997,46.2197,46.0698,46.1498,6258500.0
2023-12-11 11:10:00,46.17,46.19,45.95,46.01,7191840.0,46.1498,46.1697,45.9299,45.9898,7191840.0
2023-12-11 11:15:00,46.01,46.03,45.88,45.91,6344220.0,45.9898,46.0098,45.8599,45.8899,6344220.0
2023-12-11 11:20:00,45.91,46.06,45.86,46.04,5025260.0,45.8899,46.0398,45.8399,46.0198,5025260.0
2023-12-11 11:25:00,46.04,46.08,46.0,46.03,3563920.0,46.0198,46.0598,45.9798,46.0098,3563920.0
2023-12-11 11:30:00,46.03,46.05,45.86,45.89,5122340.0,46.0098,46.0298,45.8399,45.8699,5122340.0
2023-12-11 11:35:00,45.89,45.97,45.85,45.94,4986430.0,45.8699,45.9498,45.8299,45.9199,4986430.0
2023-12-11 11:40:00,45.95,45.97,45.83,45.88,4597290.0,45.9299,45.9498,45.8099,45.8599,4597290.0
2023-12-11 11:45:00,45.87,46.01,45.83,45.98,3842270.0,45.8499,45.9898,45.8099,45.9598,3842270.0
2023-12-11 11:50:00,45.98,46.05,45.98,46.04,2814220.0,45.9598,46.0298,45.9598,46.0198,2814220.0
2023-12-11 11:55:00,46.04,46.05,45.9,45.93,3149850.0,46.0198,46.0298,45.8799,45.9099,3149850.0
2023-12-11 12:00:00,45.94,46.09,45.88,46.07,3913500.0,45.9199,46.0698,45.8599,46.0498,3913500.0
2023-12-11 12:05:00,46.07,46.12,46.06,46.09,3144950.0,46.0498,46.0998,46.0398,46.0698,3144950.0
2023-12-11 12:10:00,46.09,46.16,46.07,46.15,3308960.0,46.0698,46.1398,46.0498,46.1298,3308960.0
2023-12-11 12:15:00,46.15,46.2,46.1,46.19,3365750.0,46.1298,46.1797,46.0798,46.1697,3365750.0
2023-12-11 12:20:00,46.19,46.24,46.18,46.22,3449460.0,46.1697,46.2197,46.1598,46.1997,3449460.0
2023-12-11 12:25:00,46.22,46.25,46.16,46.22,2749140.0,46.1997,46.2297,46.1398,46.1997,2749140.0
2023-12-11 12:30:00,46.23,46.34,46.21,46.32,3660680.0,46.2097,46.3197,46.1897,46.2997,3660680.0
2023-12-11 12:35:00,46.32,46.34,46.29,46.33,2503920.0,46.2997,46.3197,46.2697,46.3097,2503920.0
2023-12-11 12:40:00,46.33,46.37,46.22,46.23,3562900.0,46.3097,46.3497,46.1997,46.2097,3562900.0
2023-12-11 12:45:00,46.23,46.28,46.21,46.27,2012880.0,46.2097,46.2597,46.1897,46.2497,2012880.0
2023-12-11 12:50:00,46.28,46.31,46.25,46.29,2101030.0,46.2597,46.2897,46.2297,46.2697,2101030.0
2023-12-11 12:55:00,46.29,46.29,46.21,46.22,1772500.0,46.2697,46.2697,46.1897,46.1997,1772500.0
2023-12-11 13:00:00,46.22,46.31,46.2,46.31,2667100.0,46.1997,46.2897,46.1797,46.2897,2667100.0
2023-12-11 13:05:00,46.3,46.37,46.27,46.35,2506660.0,46.2797,46.3497,46.2497,46.3297,2506660.0
2023-12-11 13:10:00,46.35,46.39,46.29,46.38,2782920.0,46.3297,46.3697,46.2697,46.3597,2782920.0
2023-12-11 13:15:00,46.38,46.52,46.37,46.51,5076120.0,46.3597,46.4996,46.3497,46.4896,5076120.0
2023-12-11 13:20:00,46.5,46.55,46.48,46.51,3364030.0,46.4796,46.5296,46.4596,46.4896,3364030.0
2023-12-11 13:25:00,46.51,46.6,46.43,46.55,4497610.0,46.4896,46.5796,46.4096,46.5296,4497610.0
2023-12-11 13:30:00,46.55,46.65,46.55,46.65,4431580.0,46.5296,46.6295,46.5296,46.6295,4431580.0
2023-12-11 13:35:00,46.65,46.68,46.58,46.58,3430490.0,46.6295,46.6595,46.5596,46.5596,3430490.0
2023-12-11 13:40:00,46.59,46.6,46.51,46.53,2803410.0,46.5696,46.5796,46.4896,46.5096,2803410.0
2023-12-11 13:45:00,46.53,46.7,46.51,46.69,3257990.0,46.5096,46.6795,46.4896,46.6695,3257990.0
2023-12-11 13:50:00,46.69,46.9,46.68,46.75,6774700.0,46.6695,46.8794,46.6595,46.7295,6774700.0
2023-12-11 13:55:00,46.75,46.83,46.73,46.75,4131530.0,46.7295,46.8095,46.7095,46.7295,4131530.0
2023-12-11 14:00:00,46.75,46.92,46.75,46.86,4655950.0,46.7295,46.8994,46.7295,46.8395,4655950.0
2023-12-11 14:05:00,46.85,46.96,46.84,46.96,4272650.0,46.8295,46.9394,46.8195,46.9394,4272650.0
2023-12-11 14:10:00,46.96,46.96,46.86,46.9,3488770.0,46.9394,46.9394,46.8395,46.8794,3488770.0
2023-12-11 14:15:00,46.91,46.92,46.76,46.77,4078220.0,46.8894,46.8994,46.7395,46.7495,4078220.0
2023-12-11 14:20:00,46.78,46.82,46.73,46.74,2449430.0,46.7595,46.7995,46.7095,46.7195,2449430.0
2023-12-11 14:25:00,46.73,46.84,46.73,46.83,2355290.0,46.7095,46.8195,46.7095,46.8095,2355290.0
2023-12-11 14:30:00,46.83,46.9,46.81,46.89,2562020.0,46.8095,46.8794,46.7895,46.8694,2562020.0
2023-12-11 14:35:00,46.89,46.92,46.74,46.75,2882270.0,46.8694,46.8994,46.7195,46.7295,2882270.0
2023-12-11 14:40:00,46.75,46.77,46.66,46.67,2791440.0,46.7295,46.7495,46.6395,46.6495,2791440.0
2023-12-11 14:45:00,46.67,46.69,46.63,46.64,2132790.0,46.6495,46.6695,46.6096,46.6196,2132790.0
2023-12-11 14:50:00,46.64,46.65,46.57,46.62,3005420.0,46.6196,46.6295,46.5496,46.5996,3005420.0
2023-12-11 14:55:00,46.62,46.71,46.61,46.7,2853640.0,46.5996,46.6895,46.5896,46.6795,2853640.0
2023-12-11 15:00:00,46.71,46.72,46.59,46.62,2349260.0,46.6895,46.6995,46.5696,46.5996,2349260.0
2023-12-11 15:05:00,46.62,46.74,46.62,46.72,2804430.0,46.5996,46.7195,46.5996,46.6995,2804430.0
2023-12-11 15:10:00,46.72,46.73,46.62,46.71,2265540.0,46.6995,46.7095,46.5996,46.6895,2265540.0
2023-12-11 15:15:00,46.71,46.74,46.64,46.66,1783270.0,46.6895,46.7195,46.6196,46.6395,1783270.0
2023-12-11 15:20:00,46.66,46.66,46.55,46.65,3070330.0,46.6395,46.6395,46.5296,46.6295,3070330.0
2023-12-11 15:25:00,46.65,46.67,46.53,46.54,2979720.0,46.6295,46.6495,46.5096,46.5196,2979720.0
2023-12-11 15:30:00,46.55,46.62,46.53,46.58,2738760.0,46.5296,46.5996,46.5096,46.5596,2738760.0
2023-12-11 15:35:00,46.58,46.59,46.5,46.57,3211580.0,46.5596,46.5696,46.4796,46.5496,3211580.0
2023-12-11 15:40:00,46.57,46.58,46.49,46.52,3719840.0,46.5496,46.5596,46.4696,46.4996,3719840.0
2023-12-11 15:45:00,46.52,46.57,46.49,46.56,2619730.0,46.4996,46.5496,46.4696,46.5396,2619730.0
2023-12-11 15:50:00,46.55,46.57,46.49,46.54,4465410.0,46.5296,46.5496,46.4696,46.5196,4465410.0
2023-12-11 15:55:00,46.54,46.65,46.49,46.64,8937020.0,46.5196,46.6295,46.4696,46.6196,8937020.0
2023-12-12 09:30:00,46.05,46.55,46.05,46.44,10956060.0,46.0298,46.5296,46.0298,46.4196,10956060.0
2023-12-12 09:35:00,46.44,46.83,46.39,46.82,9250050.0,46.4196,46.8095,46.3697,46.7995,9250050.0
2023-12-12 09:40:00,46.82,47.08,46.76,46.97,12149430.0,46.7995,47.0594,46.7395,46.9494,12149430.0
2023-12-12 09:45:00,46.98,47.3,46.96,47.28,12240000.0,46.9594,47.2793,46.9394,47.2593,12240000.0
2023-12-12 09:50:00,47.28,47.33,47.11,47.22,8195230.0,47.2593,47.3093,47.0893,47.1993,8195230.0
2023-12-12 09:55:00,47.23,47.42,47.21,47.33,8945870.0,47.2093,47.3992,47.1893,47.3093,8945870.0
2023-12-12 10:00:00,47.33,47.37,47.21,47.3,7281400.0,47.3093,47.3492,47.1893,47.2793,7281400.0
2023-12-12 10:05:00,47.3,47.34,47.21,47.22,4345550.0,47.2793,47.3192,47.1893,47.1993,4345550.0
2023-12-12 10:10:00,47.22,47.23,47.07,47.09,5315140.0,47.1993,47.2093,47.0494,47.0694,5315140.0
2023-12-12 10:15:00,47.07,47.24,47.06,47.12,4946380.0,47.0494,47.2193,47.0394,47.0993,4946380.0
2023-12-12 10:20:00,47.12,47.15,46.98,47.06,5117820.0,47.0993,47.1293,46.9594,47.0394,5117820.0
2023-12-12 10:25:00,47.06,47.11,47.0,47.01,3271590.0,47.0394,47.0893,46.9794,46.9894,3271590.0
2023-12-12 10:30:00,47.01,47.07,46.87,46.9,5754040.0,46.9894,47.0494,46.8495,46.8794,5754040.0
2023-12-12 10:35:00,46.9,46.96,46.89,46.92,3696050.0,46.8794,46.9394,46.8694,46.8994,3696050.0
2023-12-12 10:40:00,46.92,47.0,46.82,46.87,4759020.0,46.8994,46.9794,46.7995,46.8495,4759020.0
2023-12-12 10:45:00,46.86,46.94,46.81,46.9,3752230.0,46.8395,46.9194,46.7895,46.8794,3752230.0
2023-12-12 10:50:00,46.9,47.13,46.89,47.12,5860060.0,46.8794,47.1093,46.8694,47.0993,5860060.0
2023-12-12 10:55:00,47.12,47.2,47.12,47.18,4732870.0,47.0993,47.1793,47.0993,47.1593,4732870.0
2023-12-12 11:00:00,47.18,47.25,47.15,47.24,4639100.0,47.1593,47.2293,47.1293,47.2193,4639100.0
2023-12-12 11:05:00,47.24,47.25,47.17,47.23,3318240.0,47.2193,47.2293,47.1493,47.2093,3318240.0
2023-12-12 11:10:00,47.23,47.25,47.17,47.23,2153860.0,47.2093,47.2293,47.1493,47.2093,2153860.0
2023-12-12 11:15:00,47.23,47.3,47.17,47.18,4297340.0,47.2093,47.2793,47.1493,47.1593,4297340.0
2023-12-12 11:20:00,47.18,47.2,47.09,47.18,3083950.0,47.1593,47.1793,47.0694,47.1593,3083950.0
2023-12-12 11:25:00,47.18,47.18,47.04,47.07,2760520.0,47.1593,47.1593,47.0194,47.0494,2760520.0
2023-12-12 11:30:00,47.07,47.14,47.01,47.13,2978760.0,47.0494,47.1193,46.9894,47.1093,2978760.0
2023-12-12 11:35:00,47.13,47.24,47.12,47.19,3229440.0,47.1093,47.2193,47.0993,47.1693,3229440.0
2023-12-12 11:40:00,47.19,47.21,47.14,47.16,1716750.0,47.1693,47.1893,47.1193,47.1393,1716750.0
2023-12-12 11:45:00,47.16,47.2,47.12,47.13,1966660.0,47.1393,47.1793,47.0993,47.1093,1966660.0
2023-12-12 11:50:00,47.13,47.13,47.02,47.06,2326960.0,47.1093,47.1093,46.9994,47.0394,2326960.0
2023-12-12 11:55:00,47.05,47.09,47.0,47.01,2634670.0,47.0294,47.0694,46.9794,46.9894,2634670.0
2023-12-12 12:00:00,47.01,47.03,46.95,46.99,2424990.0,46.9894,47.0094,46.9294,46.9694,2424990.0
2023-12-12 12:05:00,46.98,46.99,46.93,46.94,2284290.0,46.9594,46.9694,46.9094,46.9194,2284290.0
2023-12-12 12:10:00,46.94,47.03,46.9,47.02,2417860.0,46.9194,47.0094,46.8794,46.9994,2417860.0
2023-12-12 12:15:00,47.02,47.02,46.95,46.96,1943050.0,46.9994,46.9994,46.9294,46.9394,1943050.0
2023-12-12 12:20:00,46.96,47.02,46.94,47.01,2198690.0,46.9394,46.9994,46.9194,46.9894,2198690.0
2023-12-12 12:25:00,47.01,47.02,46.86,46.89,2615100.0,46.9894,46.9994,46.8395,46.8694,2615100.0
2023-12-12 12:30:00,46.88,46.99,46.87,46.96,1701190.0,46.8594,46.9694,46.8495,46.9394,1701190.0
2023-12-12 12:35:00,46.96,46.99,46.91,46.93,1142570.0,46.9394,46.9694,46.8894,46.9094,1142570.0
2023-12-12 12:40:00,46.94,46.98,46.89,46.9,1090960.0,46.9194,46.9594,46.8694,46.8794,1090960.0
2023-12-12 12:45:00,46.91,46.95,46.83,46.84,1739320.0,46.8894,46.9294,46.8095,46.8195,1739320.0
2023-12-12 12:50:00,46.84,46.92,46.83,46.92,1402250.0,46.8195,46.8994,46.8095,46.8994,1402250.0
2023-12-12 12:55:00,46.92,46.97,46.92,46.97,1546380.0,46.8994,46.9494,46.8994,46.9494,1546380.0
2023-12-12 13:00:00,46.96,47.03,46.93,47.02,2339100.0,46.9394,47.0094,46.9094,46.9994,2339100.0
2023-12-12 13:05:00,47.02,47.02,46.94,46.99,1466470.0,46.9994,46.9994,46.9194,46.9694,1466470.0
2023-12-12 13:10:00,46.99,47.02,46.94,46.99,1417410.0,46.9694,46.9994,46.9194,46.9694,1417410.0
2023-12-12 13:15:00,46.99,47.02,46.97,46.98,973510.0,46.9694,46.9994,46.9494,46.9594,973510.0
2023-12-12 13:20:00,46.98,46.99,46.92,46.94,1495330.0,46.9594,46.9694,46.8994,46.9194,1495330.0
2023-12-12 13:25:00,46.94,46.97,46.93,46.94,844130.0,46.9194,46.9494,46.9094,46.9194,844130.0
2023-12-12 13:30:00,46.94,47.01,46.91,46.95,2036090.0,46.9194,46.9894,46.8894,46.9294,2036090.0
2023-12-12 13:35:00,46.96,46.99,46.93,46.96,1179590.0,46.9394,46.9694,46.9094,46.9394,1179590.0
2023-12-12 13:40:00,46.96,47.05,46.96,47.03,1847580.0,46.9394,47.0294,46.9394,47.0094,1847580.0
2023-12-12 13:45:00,47.04,47.14,47.03,47.13,2391090.0,47.0194,47.1193,47.0094,47.1093,2391090.0
2023-12-12 13:50:00,47.13,47.17,47.08,47.16,2395010.0,47.1093,47.1493,47.0594,47.1393,2395010.0
2023-12-12 13:55:00,47.16,47.18,47.1,47.16,2047280.0,47.1393,47.1593,47.0794,47.1393,2047280.0
2023-12-12 14:00:00,47.16,47.18,47.13,47.14,1494860.0,47.1393,47.1593,47.1093,47.1193,1494860.0
2023-12-12 14:05:00,47.14,47.2,47.11,47.18,1780030.0,47.1193,47.1793,47.0893,47.1593,1780030.0
2023-12-12 14:10:00,47.18,47.18,47.12,47.15,1085270.0,47.1593,47.1593,47.0993,47.1293,1085270.0
2023-12-12 14:15:00,47.15,47.17,47.1,47.15,1313670.0,47.1293,47.1493,47.0794,47.1293,1313670.0
2023-12-12 14:20:00,47.15,47.21,47.15,47.21,1461090.0,47.1293,47.1893,47.1293,47.1893,1461090.0
2023-12-12 14:25:00,47.21,47.26,47.17,47.25,2743180.0,47.1893,47.2393,47.1493,47.2293,2743180.0
2023-12-12 14:30:00,47.25,47.31,47.25,47.28,3756100.0,47.2293,47.2893,47.2293,47.2593,3756100.0
2023-12-12 14:35:00,47.28,47.36,47.28,47.36,2544600.0,47.2593,47.3392,47.2593,47.3392,2544600.0
2023-12-12 14:40:00,47.36,47.41,47.34,47.37,4966450.0,47.3392,47.3892,47.3192,47.3492,4966450.0
2023-12-12 14:45:00,47.38,47.38,47.33,47.37,1934730.0,47.3592,47.3592,47.3093,47.3492,1934730.0
2023-12-12 14:50:00,47.37,47.46,47.37,47.46,3944800.0,47.3492,47.4392,47.3492,47.4392,3944800.0
2023-12-12 14:55:00,47.46,47.46,47.42,47.43,2774060.0,47.4392,47.4392,47.3992,47.4092,2774060.0
2023-12-12 15:00:00,47.44,47.44,47.37,47.43,2089710.0,47.4192,47.4192,47.3492,47.4092,2089710.0
2023-12-12 15:05:00,47.42,47.48,47.42,47.44,2780980.0,47.3992,47.4592,47.3992,47.4192,2780980.0
2023-12-12 15:10:00,47.44,47.45,47.4,47.41,1977800.0,47.4192,47.4292,47.3792,47.3892,1977800.0
2023-12-12 15:15:00,47.42,47.45,47.4,47.41,1403690.0,47.3992,47.4292,47.3792,47.3892,1403690.0
2023-12-12 15:20:00,47.42,47.54,47.41,47.5,4210880.0,47.3992,47.5192,47.3892,47.4792,4210880.0
2023-12-12 15:25:00,47.5,47.5,47.46,47.48,1755810.0,47.4792,47.4792,47.4392,47.4592,1755810.0
2023-12-12 15:30:00,47.47,47.55,47.46,47.51,2205870.0,47.4492,47.5292,47.4392,47.4892,2205870.0
2023-12-12 15:35:00,47.51,47.51,47.44,47.49,2718690.0,47.4892,47.4892,47.4192,47.4692,2718690.0
2023-12-12 15:40:00,47.49,47.52,47.47,47.52,2230310.0,47.4692,47.4992,47.4492,47.4992,2230310.0
2023-12-12 15:45:00,47.51,47.55,47.48,47.55,2909990.0,47.4892,47.5292,47.4592,47.5292,2909990.0
2023-12-12 15:50:00,47.54,47.59,47.49,47.56,4837560.0,47.5192,47.5691,47.4692,47.5391,4837560.0
2023-12-12 15:55:00,47.56,47.67,47.54,47.66,7515750.0,47.5391,47.6491,47.5192,47.6391,7515750.0
2023-12-13 09:30:00,47.63,48.04,47.61,48.01,15798000.0,47.6091,48.0189,47.5891,47.989,15798000.0
2023-12-13 09:35:00,48.01,48.26,48.0,48.14,11975250.0,47.989,48.2388,47.979,48.1189,11975250.0
2023-12-13 09:40:00,48.14,48.28,48.12,48.23,9301110.0,48.1189,48.2588,48.0989,48.2089,9301110.0
2023-12-13 09:45:00,48.24,48.34,47.99,48.06,8604470.0,48.2189,48.3188,47.969,48.0389,8604470.0
2023-12-13 09:50:00,48.06,48.26,48.01,48.2,5802040.0,48.0389,48.2388,47.989,48.1789,5802040.0
2023-12-13 09:55:00,48.2,48.38,48.11,48.35,8036480.0,48.1789,48.3588,48.0889,48.3288,8036480.0
2023-12-13 10:00:00,48.35,48.54,48.24,48.54,9731110.0,48.3288,48.5187,48.2189,48.5187,9731110.0
2023-12-13 10:05:00,48.54,48.58,48.46,48.47,8007350.0,48.5187,48.5587,48.4388,48.4488,8007350.0
2023-12-13 10:10:00,48.48,48.59,48.39,48.41,6345270.0,48.4587,48.5687,48.3688,48.3888,6345270.0
2023-12-13 10:15:00,48.4,48.56,48.39,48.48,4680500.0,48.3788,48.5387,48.3688,48.4587,4680500.0
2023-12-13 10:20:00,48.48,48.5,48.39,48.44,3501060.0,48.4587,48.4787,48.3688,48.4188,3501060.0
2023-12-13 10:25:00,48.43,48.44,48.32,48.34,3842340.0,48.4088,48.4188,48.2988,48.3188,3842340.0
2023-12-13 10:30:00,48.34,48.43,48.29,48.32,3968430.0,48.3188,48.4088,48.2688,48.2988,3968430.0
2023-12-13 10:35:00,48.32,48.43,48.3,48.42,3121400.0,48.2988,48.4088,48.2788,48.3988,3121400.0
2023-12-13 10:40:00,48.42,48.45,48.3,48.34,3334280.0,48.3988,48.4288,48.2788,48.3188,3334280.0
2023-12-13 10:45:00,48.35,48.36,48.27,48.3,4483980.0,48.3288,48.3388,48.2488,48.2788,4483980.0
2023-12-13 10:50:00,48.3,48.3,48.15,48.17,5479760.0,48.2788,48.2788,48.1289,48.1489,5479760.0
2023-12-13 10:55:00,48.17,48.23,48.13,48.19,3912450.0,48.1489,48.2089,48.1089,48.1689,3912450.0
2023-12-13 11:00:00,48.18,48.24,48.15,48.19,3120330.0,48.1589,48.2189,48.1289,48.1689,3120330.0
2023-12-13 11:05:00,48.2,48.32,48.14,48.29,6216770.0,48.1789,48.2988,48.1189,48.2688,6216770.0
2023-12-13 11:10:00,48.28,48.32,48.17,48.22,2830450.0,48.2588,48.2988,48.1489,48.1989,2830450.0
2023-12-13 11:15:00,48.21,48.36,48.21,48.29,3557150.0,48.1889,48.3388,48.1889,48.2688,3557150.0
2023-12-13 11:20:00,48.29,48.33,48.11,48.16,4080310.0,48.2688,48.3088,48.0889,48.1389,4080310.0
2023-12-13 11:25:00,48.15,48.29,48.15,48.27,3453320.0,48.1289,48.2688,48.1289,48.2488,3453320.0
2023-12-13 11:30:00,48.28,48.29,48.15,48.18,2724250.0,48.2588,48.2688,48.1289,48.1589,2724250.0
2023-12-13 11:35:00,48.18,48.24,48.16,48.21,2471870.0,48.1589,48.2189,48.1389,48.1889,2471870.0
2023-12-13 11:40:00,48.21,48.24,48.18,48.21,1924090.0,48.1889,48.2189,48.1589,48.1889,1924090.0
2023-12-13 11:45:00,48.22,48.24,48.16,48.18,2190120.0,48.1989,48.2189,48.1389,48.1589,2190120.0
2023-12-13 11:50:00,48.19,48.26,48.13,48.25,2771630.0,48.1689,48.2388,48.1089,48.2288,2771630.0
2023-12-13 11:55:00,48.25,48.25,48.13,48.13,1895380.0,48.2288,48.2288,48.1089,48.1089,1895380.0
2023-12-13 12:00:00,48.14,48.17,48.03,48.05,3467330.0,48.1189,48.1489,48.0089,48.0289,3467330.0
2023-12-13 12:05:00,48.06,48.09,48.02,48.08,2311260.0,48.0389,48.0689,47.9989,48.0589,2311260.0
2023-12-13 12:10:00,48.08,48.14,48.07,48.13,2453200.0,48.0589,48.1189,48.0489,48.1089,2453200.0
2023-12-13 12:15:00,48.13,48.15,48.09,48.13,1563100.0,48.1089,48.1289,48.0689,48.1089,1563100.0
2023-12-13 12:20:00,48.13,48.16,48.08,48.08,1248670.0,48.1089,48.1389,48.0589,48.0589,1248670.0
2023-12-13 12:25:00,48.08,48.15,48.06,48.14,1167060.0,48.0589,48.1289,48.0389,48.1189,1167060.0
2023-12-13 12:30:00,48.14,48.14,48.02,48.02,1775740.0,48.1189,48.1189,47.9989,47.9989,1775740.0
2023-12-13 12:35:00,48.02,48.04,47.94,47.97,2836460.0,47.9989,48.0189,47.919,47.949,2836460.0
2023-12-13 12:40:00,47.97,47.98,47.82,47.85,3675330.0,47.949,47.959,47.799,47.829,3675330.0
2023-12-13 12:45:00,47.85,47.96,47.83,47.95,2647360.0,47.829,47.939,47.809,47.929,2647360.0
2023-12-13 12:50:00,47.96,47.98,47.87,47.88,2550770.0,47.939,47.959,47.849,47.859,2550770.0
2023-12-13 12:55:00,47.88,47.92,47.8,47.89,2852250.0,47.859,47.899,47.779,47.869,2852250.0
2023-12-13 13:00:00,47.89,47.91,47.86,47.87,1286400.0,47.869,47.889,47.839,47.849,1286400.0
2023-12-13 13:05:00,47.87,47.92,47.84,47.89,2434610.0,47.849,47.899,47.819,47.869,2434610.0
2023-12-13 13:10:00,47.89,47.93,47.85,47.92,1620490.0,47.869,47.909,47.829,47.899,1620490.0
2023-12-13 13:15:00,47.92,47.94,47.82,47.84,2065820.0,47.899,47.919,47.799,47.819,2065820.0
2023-12-13 13:20:00,47.84,47.89,47.81,47.88,1643870.0,47.819,47.869,47.789,47.859,1643870.0
2023-12-13 13:25:00,47.88,47.92,47.86,47.87,1078030.0,47.859,47.899,47.839,47.849,1078030.0
2023-12-13 13:30:00,47.87,47.91,47.85,47.87,1034910.0,47.849,47.889,47.829,47.849,1034910.0
2023-12-13 13:35:00,47.88,47.9,47.85,47.87,931790.0,47.859,47.879,47.829,47.849,931790.0
2023-12-13 13:40:00,47.87,47.95,47.87,47.93,1435020.0,47.849,47.929,47.849,47.909,1435020.0
2023-12-13 13:45:00,47.94,48.06,47.94,48.03,2706850.0,47.919,48.0389,47.919,48.0089,2706850.0
2023-12-13 13:50:00,48.02,48.03,47.94,47.99,1509590.0,47.9989,48.0089,47.919,47.969,1509590.0
2023-12-13 13:55:00,48.0,48.03,47.97,48.0,1744060.0,47.979,48.0089,47.949,47.979,1744060.0
2023-12-13 14:00:00,48.0,48.48,48.0,48.44,10640220.0,47.979,48.4587,47.979,48.4188,10640220.0
2023-12-13 14:05:00,48.44,48.53,48.31,48.4,7625430.0,48.4188,48.5087,48.2888,48.3788,7625430.0
2023-12-13 14:10:00,48.4,48.45,48.27,48.34,4825470.0,48.3788,48.4288,48.2488,48.3188,4825470.0
2023-12-13 14:15:00,48.34,48.42,48.33,48.41,3788250.0,48.3188,48.3988,48.3088,48.3888,3788250.0
2023-12-13 14:20:00,48.41,48.52,48.38,48.42,4661190.0,48.3888,48.4987,48.3588,48.3988,4661190.0
2023-12-13 14:25:00,48.42,48.43,48.31,48.32,2743320.0,48.3988,48.4088,48.2888,48.2988,2743320.0
2023-12-13 14:30:00,48.32,48.42,48.12,48.41,6310980.0,48.2988,48.3988,48.0989,48.3888,6310980.0
2023-12-13 14:35:00,48.42,48.47,48.37,48.43,4009680.0,48.3988,48.4488,48.3488,48.4088,4009680.0
2023-12-13 14:40:00,48.42,48.5,48.35,48.45,5671520.0,48.3988,48.4787,48.3288,48.4288,5671520.0
2023-12-13 14:45:00,48.45,48.48,48.37,48.43,4006040.0,48.4288,48.4587,48.3488,48.4088,4006040.0
2023-12-13 14:50:00,48.44,48.47,48.39,48.42,2985160.0,48.4188,48.4488,48.3688,48.3988,2985160.0
2023-12-13 14:55:00,48.43,48.49,48.3,48.36,4732600.0,48.4088,48.4687,48.2788,48.3388,4732600.0
2023-12-13 15:00:00,48.37,48.49,48.31,48.48,3449080.0,48.3488,48.4687,48.2888,48.4587,3449080.0
2023-12-13 15:05:00,48.48,48.49,48.32,48.35,3560080.0,48.4587,48.4687,48.2988,48.3288,3560080.0
2023-12-13 15:10:00,48.35,48.35,48.05,48.05,5739070.0,48.3288,48.3288,48.0289,48.0289,5739070.0
2023-12-13 15:15:00,48.05,48.13,48.01,48.06,3906710.0,48.0289,48.1089,47.989,48.0389,3906710.0
2023-12-13 15:20:00,48.06,48.08,47.8,47.82,5485650.0,48.0389,48.0589,47.779,47.799,5485650.0
2023-12-13 15:25:00,47.82,48.01,47.78,47.98,5265330.0,47.799,47.989,47.7591,47.959,5265330.0
2023-12-13 15:30:00,47.98,48.06,47.93,48.03,3168010.0,47.959,48.0389,47.909,48.0089,3168010.0
2023-12-13 15:35:00,48.02,48.12,48.01,48.11,2833680.0,47.9989,48.0989,47.989,48.0889,2833680.0
2023-12-13 15:40:00,48.12,48.13,48.04,48.08,2483710.0,48.0989,48.1089,48.0189,48.0589,2483710.0
2023-12-13 15:45:00,48.08,48.1,48.03,48.07,2088240.0,48.0589,48.0789,48.0089,48.0489,2088240.0
2023-12-13 15:50:00,48.07,48.08,47.93,48.02,3382870.0,48.0489,48.0589,47.909,47.9989,3382870.0
2023-12-13 15:55:00,48.01,48.1,47.93,48.09,7385770.0,47.989,48.0789,47.909,48.0689,7385770.0
2023-12-14 09:30:00,48.39,48.67,48.25,48.39,13786670.0,48.3688,48.6487,48.2288,48.3688,13786670.0
2023-12-14 09:35:00,48.39,48.54,48.16,48.27,7505510.0,48.3688,48.5187,48.1389,48.2488,7505510.0
2023-12-14 09:40:00,48.26,48.39,48.08,48.09,8857180.0,48.2388,48.3688,48.0589,48.0689,8857180.0
2023-12-14 09:45:00,48.08,48.41,48.08,48.32,6198180.0,48.0589,48.3888,48.0589,48.2988,6198180.0
2023-12-14 09:50:00,48.33,48.52,48.24,48.44,5853600.0,48.3088,48.4987,48.2189,48.4188,5853600.0
2023-12-14 09:55:00,48.44,48.51,48.31,48.31,3960450.0,48.4188,48.4887,48.2888,48.2888,3960450.0
2023-12-14 10:00:00,48.32,48.34,48.07,48.07,8042400.0,48.2988,48.3188,48.0489,48.0489,8042400.0
2023-12-14 10:05:00,48.09,48.28,48.0,48.23,6512880.0,48.0689,48.2588,47.979,48.2089,6512880.0
2023-12-14 10:10:00,48.22,48.4,48.14,48.35,4797430.0,48.1989,48.3788,48.1189,48.3288,4797430.0
2023-12-14 10:15:00,48.35,48.37,48.13,48.21,3998780.0,48.3288,48.3488,48.1089,48.1889,3998780.0
2023-12-14 10:20:00,48.22,48.26,48.09,48.16,3792460.0,48.1989,48.2388,48.0689,48.1389,3792460.0
2023-12-14 10:25:00,48.17,48.27,48.07,48.13,4806250.0,48.1489,48.2488,48.0489,48.1089,4806250.0
2023-12-14 10:30:00,48.14,48.21,48.03,48.19,4271340.0,48.1189,48.1889,48.0089,48.1689,4271340.0
2023-12-14 10:35:00,48.19,48.24,47.89,47.9,6540380.0,48.1689,48.2189,47.869,47.879,6540380.0
2023-12-14 10:40:00,47.89,48.1,47.89,48.02,4149950.0,47.869,48.0789,47.869,47.9989,4149950.0
2023-12-14 10:45:00,48.03,48.15,47.95,48.0,3375350.0,48.0089,48.1289,47.929,47.979,3375350.0
2023-12-14 10:50:00,48.0,48.26,47.99,48.24,3813810.0,47.979,48.2388,47.969,48.2189,3813810.0
2023-12-14 10:55:00,48.25,48.36,48.21,48.31,5490510.0,48.2288,48.3388,48.1889,48.2888,5490510.0
2023-12-14 11:00:00,48.31,48.48,48.29,48.3,5646710.0,48.2888,48.4587,48.2688,48.2788,5646710.0
2023-12-14 11:05:00,48.3,48.42,48.24,48.26,3594830.0,48.2788,48.3988,48.2189,48.2388,3594830.0
2023-12-14 11:10:00,48.26,48.35,48.18,48.21,3205750.0,48.2388,48.3288,48.1589,48.1889,3205750.0
2023-12-14 11:15:00,48.21,48.25,48.15,48.24,2681220.0,48.1889,48.2288,48.1289,48.2189,2681220.0
2023-12-14 11:20:00,48.23,48.24,48.15,48.18,1877960.0,48.2089,48.2189,48.1289,48.1589,1877960.0
2023-12-14 11:25:00,48.18,48.21,48.12,48.21,2487640.0,48.1589,48.1889,48.0989,48.1889,2487640.0
2023-12-14 11:30:00,48.21,48.27,48.14,48.15,2571070.0,48.1889,48.2488,48.1189,48.1289,2571070.0
2023-12-14 11:35:00,48.15,48.19,48.04,48.08,1950000.0,48.1289,48.1689,48.0189,48.0589,1950000.0
2023-12-14 11:40:00,48.07,48.17,48.06,48.16,1700290.0,48.0489,48.1489,48.0389,48.1389,1700290.0
2023-12-14 11:45:00,48.17,48.17,48.09,48.15,1596410.0,48.1489,48.1489,48.0689,48.1289,1596410.0
2023-12-14 11:50:00,48.16,48.28,48.14,48.27,2493270.0,48.1389,48.2588,48.1189,48.2488,2493270.0
2023-12-14 11:55:00,48.27,48.3,48.21,48.23,1528110.0,48.2488,48.2788,48.1889,48.2089,1528110.0
2023-12-14 12:00:00,48.22,48.25,48.16,48.18,1746340.0,48.1989,48.2288,48.1389,48.1589,1746340.0
2023-12-14 12:05:00,48.19,48.2,48.12,48.18,1487900.0,48.1689,48.1789,48.0989,48.1589,1487900.0
2023-12-14 12:10:00,48.18,48.23,48.17,48.2,1379660.0,48.1589,48.2089,48.1489,48.1789,1379660.0
2023-12-14 12:15:00,48.19,48.21,48.12,48.14,1780560.0,48.1689,48.1889,48.0989,48.1189,1780560.0
2023-12-14 12:20:00,48.14,48.19,48.09,48.11,1556820.0,48.1189,48.1689,48.0689,48.0889,1556820.0
2023-12-14 12:25:00,48.11,48.23,48.1,48.23,1644840.0,48.0889,48.2089,48.0789,48.2089,1644840.0
2023-12-14 12:30:00,48.22,48.23,48.17,48.2,1423980.0,48.1989,48.2089,48.1489,48.1789,1423980.0
2023-12-14 12:35:00,48.2,48.21,48.1,48.11,1721420.0,48.1789,48.1889,48.0789,48.0889,1721420.0
2023-12-14 12:40:00,48.12,48.15,48.09,48.13,1426470.0,48.0989,48.1289,48.0689,48.1089,1426470.0
2023-12-14 12:45:00,48.13,48.15,48.01,48.02,2543030.0,48.1089,48.1289,47.989,47.9989,2543030.0
2023-12-14 12:50:00,48.02,48.03,47.9,47.99,2973640.0,47.9989,48.0089,47.879,47.969,2973640.0
2023-12-14 12:55:00,47.99,48.01,47.85,47.86,2836060.0,47.969,47.989,47.829,47.839,2836060.0
2023-12-14 13:00:00,47.87,47.87,47.69,47.8,4121210.0,47.849,47.849,47.6691,47.779,4121210.0
2023-12-14 13:05:00,47.8,47.85,47.7,47.75,2628750.0,47.779,47.829,47.6791,47.7291,2628750.0
2023-12-14 13:10:00,47.76,47.79,47.54,47.54,4147960.0,47.7391,47.769,47.5192,47.5192,4147960.0
2023-12-14 13:15:00,47.55,47.57,47.44,47.44,5427530.0,47.5292,47.5491,47.4192,47.4192,5427530.0
2023-12-14 13:20:00,47.44,47.57,47.42,47.52,3837080.0,47.4192,47.5491,47.3992,47.4992,3837080.0
2023-12-14 13:25:00,47.52,47.59,47.48,47.56,2683770.0,47.4992,47.5691,47.4592,47.5391,2683770.0
2023-12-14 13:30:00,47.57,47.69,47.56,47.68,3044800.0,47.5491,47.6691,47.5391,47.6591,3044800.0
2023-12-14 13:35:00,47.68,47.72,47.63,47.68,2012630.0,47.6591,47.6991,47.6091,47.6591,2012630.0
2023-12-14 13:40:00,47.69,47.76,47.66,47.7,1892490.0,47.6691,47.7391,47.6391,47.6791,1892490.0
2023-12-14 13:45:00,47.71,47.73,47.62,47.63,1710390.0,47.6891,47.7091,47.5991,47.6091,1710390.0
2023-12-14 13:50:00,47.62,47.63,47.46,47.53,3601990.0,47.5991,47.6091,47.4392,47.5092,3601990.0
2023-12-14 13:55:00,47.54,47.68,47.53,47.68,2481260.0,47.5192,47.6591,47.5092,47.6591,2481260.0
2023-12-14 14:00:00,47.68,47.85,47.68,47.84,4615430.0,47.6591,47.829,47.6591,47.819,4615430.0
2023-12-14 14:05:00,47.83,47.87,47.79,47.8,3032970.0,47.809,47.849,47.769,47.779,3032970.0
2023-12-14 14:10:00,47.8,47.89,47.77,47.89,3022720.0,47.779,47.869,47.7491,47.869,3022720.0
2023-12-14 14:15:00,47.88,47.93,47.88,47.93,2574550.0,47.859,47.909,47.859,47.909,2574550.0
2023-12-14 14:20:00,47.92,47.98,47.91,47.96,2055310.0,47.899,47.959,47.889,47.939,2055310.0
2023-12-14 14:25:00,47.96,48.04,47.96,48.03,2150050.0,47.939,48.0189,47.939,48.0089,2150050.0
2023-12-14 14:30:00,48.03,48.04,47.93,48.01,2419100.0,48.0089,48.0189,47.909,47.989,2419100.0
2023-12-14 14:35:00,48.01,48.05,47.98,48.03,1886980.0,47.989,48.0289,47.959,48.0089,1886980.0
2023-12-14 14:40:00,48.03,48.07,48.02,48.05,1459940.0,48.0089,48.0489,47.9989,48.0289,1459940.0
2023-12-14 14:45:00,48.05,48.15,48.04,48.15,2914600.0,48.0289,48.1289,48.0189,48.1289,2914600.0
2023-12-14 14:50:00,48.15,48.19,48.12,48.13,2865600.0,48.1289,48.1689,48.0989,48.1089,2865600.0
2023-12-14 14:55:00,48.13,48.2,48.12,48.19,2606250.0,48.1089,48.1789,48.0989,48.1689,2606250.0
2023-12-14 15:00:00,48.19,48.2,48.07,48.09,2600580.0,48.1689,48.1789,48.0489,48.0689,2600580.0
2023-12-14 15:05:00,48.08,48.11,48.02,48.06,2619040.0,48.0589,48.0889,47.9989,48.0389,2619040.0
2023-12-14 15:10:00,48.06,48.16,48.05,48.1,2308740.0,48.0389,48.1389,48.0289,48.0789,2308740.0
2023-12-14 15:15:00,48.1,48.16,48.08,48.15,1855830.0,48.0789,48.1389,48.0589,48.1289,1855830.0
2023-12-14 15:20:00,48.15,48.2,48.11,48.19,1940300.0,48.1289,48.1789,48.0889,48.1689,1940300.0
2023-12-14 15:25:00,48.19,48.2,48.1,48.12,1688390.0,48.1689,48.1789,48.0789,48.0989,1688390.0
2023-12-14 15:30:00,48.11,48.17,48.11,48.14,1645810.0,48.0889,48.1489,48.0889,48.1189,1645810.0
2023-12-14 15:35:00,48.15,48.18,48.12,48.13,1864560.0,48.1289,48.1589,48.0989,48.1089,1864560.0
2023-12-14 15:40:00,48.13,48.23,48.13,48.19,3092330.0,48.1089,48.2089,48.1089,48.1689,3092330.0
2023-12-14 15:45:00,48.2,48.25,48.19,48.2,3619760.0,48.1789,48.2288,48.1689,48.1789,3619760.0
2023-12-14 15:50:00,48.21,48.3,48.19,48.25,4649580.0,48.1889,48.2788,48.1689,48.2288,4649580.0
2023-12-14 15:55:00,48.24,48.35,48.23,48.35,8192970.0,48.2189,48.3288,48.2089,48.3288,8192970.0
2023-12-15 09:30:00,48.19,48.79,48.12,48.71,38276720.0,48.1689,48.7686,48.0989,48.6886,38276720.0
2023-12-15 09:35:00,48.72,48.92,48.7,48.79,10549410.0,48.6986,48.8986,48.6786,48.7686,10549410.0
2023-12-15 09:40:00,48.79,48.9,48.67,48.81,7591900.0,48.7686,48.8786,48.6487,48.7886,7591900.0
2023-12-15 09:45:00,48.81,48.87,48.53,48.73,5725850.0,48.7886,48.8486,48.5087,48.7086,5725850.0
2023-12-15 09:50:00,48.73,48.98,48.72,48.98,7848420.0,48.7086,48.9585,48.6986,48.9585,7848420.0
2023-12-15 09:55:00,48.98,49.08,48.88,48.96,8302800.0,48.9585,49.0585,48.8586,48.9385,8302800.0
2023-12-15 10:00:00,48.97,49.01,48.9,48.93,4136160.0,48.9485,48.9885,48.8786,48.9085,4136160.0
2023-12-15 10:05:00,48.92,49.08,48.91,49.03,5286980.0,48.8986,49.0585,48.8886,49.0085,5286980.0
2023-12-15 10:10:00,49.03,49.1,48.92,49.05,5771810.0,49.0085,49.0785,48.8986,49.0285,5771810.0
2023-12-15 10:15:00,49.05,49.08,48.96,49.08,4605630.0,49.0285,49.0585,48.9385,49.0585,4605630.0
2023-12-15 10:20:00,49.07,49.29,49.07,49.2,9159010.0,49.0485,49.2684,49.0485,49.1784,9159010.0
2023-12-15 10:25:00,49.2,49.27,49.16,49.27,5649250.0,49.1784,49.2484,49.1384,49.2484,5649250.0
2023-12-15 10:30:00,49.27,49.38,49.24,49.3,7273270.0,49.2484,49.3584,49.2184,49.2784,7273270.0
2023-12-15 10:35:00,49.31,49.37,49.29,49.36,3850390.0,49.2884,49.3484,49.2684,49.3384,3850390.0
2023-12-15 10:40:00,49.36,49.4,49.17,49.23,6921000.0,49.3384,49.3783,49.1484,49.2084,6921000.0
2023-12-15 10:45:00,49.23,49.26,49.18,49.25,3303570.0,49.2084,49.2384,49.1584,49.2284,3303570.0
2023-12-15 10:50:00,49.24,49.33,49.22,49.23,4026560.0,49.2184,49.3084,49.1984,49.2084,4026560.0
2023-12-15 10:55:00,49.23,49.24,49.13,49.23,4143250.0,49.2084,49.2184,49.1085,49.2084,4143250.0
2023-12-15 11:00:00,49.23,49.26,49.13,49.18,3271960.0,49.2084,49.2384,49.1085,49.1584,3271960.0
2023-12-15 11:05:00,49.18,49.19,49.04,49.09,5248160.0,49.1584,49.1684,49.0185,49.0685,5248160.0
2023-12-15 11:10:00,49.1,49.1,48.99,49.06,4938230.0,49.0785,49.0785,48.9685,49.0385,4938230.0
2023-12-15 11:15:00,49.07,49.12,49.02,49.06,2949600.0,49.0485,49.0985,48.9985,49.0385,2949600.0
2023-12-15 11:20:00,49.06,49.22,49.06,49.18,4261030.0,49.0385,49.1984,49.0385,49.1584,4261030.0
2023-12-15 11:25:00,49.18,49.22,49.11,49.13,3036060.0,49.1584,49.1984,49.0885,49.1085,3036060.0
2023-12-15 11:30:00,49.13,49.18,49.08,49.08,2813520.0,49.1085,49.1584,49.0585,49.0585,2813520.0
2023-12-15 11:35:00,49.09,49.14,49.07,49.12,3058220.0,49.0685,49.1185,49.0485,49.0985,3058220.0
2023-12-15 11:40:00,49.13,49.14,49.03,49.08,2558560.0,49.1085,49.1185,49.0085,49.0585,2558560.0
2023-12-15 11:45:00,49.08,49.11,49.05,49.07,1693450.0,49.0585,49.0885,49.0285,49.0485,1693450.0
2023-12-15 11:50:00,49.08,49.16,49.06,49.07,2418440.0,49.0585,49.1384,49.0385,49.0485,2418440.0
2023-12-15 11:55:00,49.07,49.12,49.06,49.08,1964620.0,49.0485,49.0985,49.0385,49.0585,1964620.0
2023-12-15 12:00:00,49.08,49.08,48.98,48.99,3058830.0,49.0585,49.0585,48.9585,48.9685,3058830.0
2023-12-15 12:05:00,48.99,49.01,48.88,48.91,4243360.0,48.9685,48.9885,48.8586,48.8886,4243360.0
2023-12-15 12:10:00,48.91,49.03,48.86,49.01,3870450.0,48.8886,49.0085,48.8386,48.9885,3870450.0
2023-12-15 12:15:00,49.02,49.07,48.96,49.05,2317440.0,48.9985,49.0485,48.9385,49.0285,2317440.0
2023-12-15 12:20:00,49.04,49.11,48.99,49.1,1922520.0,49.0185,49.0885,48.9685,49.0785,1922520.0
2023-12-15 12:25:00,49.09,49.14,49.06,49.09,2167710.0,49.0685,49.1185,49.0385,49.0685,2167710.0
2023-12-15 12:30:00,49.09,49.11,49.05,49.09,2449750.0,49.0685,49.0885,49.0285,49.0685,2449750.0
2023-12-15 12:35:00,49.09,49.1,49.03,49.08,2230180.0,49.0685,49.0785,49.0085,49.0585,2230180.0
2023-12-15 12:40:00,49.08,49.12,48.98,49.07,2851980.0,49.0585,49.0985,48.9585,49.0485,2851980.0
2023-12-15 12:45:00,49.08,49.08,48.93,48.99,2815590.0,49.0585,49.0585,48.9085,48.9685,2815590.0
2023-12-15 12:50:00,49.0,49.02,48.98,48.99,2400630.0,48.9785,48.9985,48.9585,48.9685,2400630.0
2023-12-15 12:55:00,48.98,48.99,48.9,48.91,2374020.0,48.9585,48.9685,48.8786,48.8886,2374020.0
2023-12-15 13:00:00,48.91,48.94,48.85,48.9,2754250.0,48.8886,48.9185,48.8286,48.8786,2754250.0
2023-12-15 13:05:00,48.9,49.04,48.9,49.0,3101600.0,48.8786,49.0185,48.8786,48.9785,3101600.0
2023-12-15 13:10:00,48.99,49.07,48.96,49.05,2431840.0,48.9685,49.0485,48.9385,49.0285,2431840.0
2023-12-15 13:15:00,49.05,49.1,49.01,49.09,3010910.0,49.0285,49.0785,48.9885,49.0685,3010910.0
2023-12-15 13:20:00,49.09,49.16,49.08,49.15,2523470.0,49.0685,49.1384,49.0585,49.1285,2523470.0
2023-12-15 13:25:00,49.16,49.21,49.13,49.21,3442460.0,49.1384,49.1884,49.1085,49.1884,3442460.0
2023-12-15 13:30:00,49.21,49.29,49.21,49.27,3351150.0,49.1884,49.2684,49.1884,49.2484,3351150.0
2023-12-15 13:35:00,49.27,49.28,49.13,49.17,2709210.0,49.2484,49.2584,49.1085,49.1484,2709210.0
2023-12-15 13:40:00,49.16,49.17,49.0,49.0,3454070.0,49.1384,49.1484,48.9785,48.9785,3454070.0
2023-12-15 13:45:00,49.0,49.07,48.98,49.06,2794690.0,48.9785,49.0485,48.9585,49.0385,2794690.0
2023-12-15 13:50:00,49.06,49.06,48.91,48.94,2740870.0,49.0385,49.0385,48.8886,48.9185,2740870.0
2023-12-15 13:55:00,48.93,48.96,48.87,48.95,2918860.0,48.9085,48.9385,48.8486,48.9285,2918860.0
2023-12-15 14:00:00,48.95,49.04,48.93,49.02,3277820.0,48.9285,49.0185,48.9085,48.9985,3277820.0
2023-12-15 14:05:00,49.01,49.09,48.98,49.09,2631850.0,48.9885,49.0685,48.9585,49.0685,2631850.0
2023-12-15 14:10:00,49.09,49.11,49.03,49.04,1971770.0,49.0685,49.0885,49.0085,49.0185,1971770.0
2023-12-15 14:15:00,49.04,49.06,49.01,49.04,1661730.0,49.0185,49.0385,48.9885,49.0185,1661730.0
2023-12-15 14:20:00,49.05,49.05,48.96,48.98,1734740.0,49.0285,49.0285,48.9385,48.9585,1734740.0
2023-12-15 14:25:00,48.98,49.03,48.97,48.97,1424830.0,48.9585,49.0085,48.9485,48.9485,1424830.0
2023-12-15 14:30:00,48.97,49.09,48.97,49.07,2128830.0,48.9485,49.0685,48.9485,49.0485,2128830.0
2023-12-15 14:35:00,49.07,49.09,49.02,49.03,1838400.0,49.0485,49.0685,48.9985,49.0085,1838400.0
2023-12-15 14:40:00,49.04,49.06,49.0,49.05,1429800.0,49.0185,49.0385,48.9785,49.0285,1429800.0
2023-12-15 14:45:00,49.05,49.06,48.93,48.94,1673580.0,49.0285,49.0385,48.9085,48.9185,1673580.0
2023-12-15 14:50:00,48.95,49.02,48.94,48.99,1372390.0,48.9285,48.9985,48.9185,48.9685,1372390.0
2023-12-15 14:55:00,48.99,49.01,48.95,48.99,1593030.0,48.9685,48.9885,48.9285,48.9685,1593030.0
2023-12-15 15:00:00,48.99,49.09,48.97,49.04,2532350.0,48.9685,49.0685,48.9485,49.0185,2532350.0
2023-12-15 15:05:00,49.04,49.04,48.96,48.97,1687120.0,49.0185,49.0185,48.9385,48.9485,1687120.0
2023-12-15 15:10:00,48.98,49.0,48.95,48.98,1681720.0,48.9585,48.9785,48.9285,48.9585,1681720.0
2023-12-15 15:15:00,48.98,49.0,48.94,48.97,1794980.0,48.9585,48.9785,48.9185,48.9485,1794980.0
2023-12-15 15:20:00,48.96,48.97,48.91,48.93,2128090.0,48.9385,48.9485,48.8886,48.9085,2128090.0
2023-12-15 15:25:00,48.94,48.98,48.93,48.96,2366940.0,48.9185,48.9585,48.9085,48.9385,2366940.0
2023-12-15 15:30:00,48.96,49.02,48.9,48.92,3001900.0,48.9385,48.9985,48.8786,48.8986,3001900.0
2023-12-15 15:35:00,48.92,49.01,48.91,49.0,2609870.0,48.8986,48.9885,48.8886,48.9785,2609870.0
2023-12-15 15:40:00,49.0,49.01,48.96,48.99,2235170.0,48.9785,48.9885,48.9385,48.9685,2235170.0
2023-12-15 15:45:00,48.99,49.04,48.98,49.03,2931670.0,48.9685,49.0185,48.9585,49.0085,2931670.0
2023-12-15 15:50:00,49.03,49.07,48.93,48.96,6425970.0,49.0085,49.0485,48.9085,48.9385,6425970.0
2023-12-15 15:55:00,48.97,48.97,48.88,48.94,8270150.0,48.9485,48.9485,48.8586,48.9185,8270150.0
2023-12-18 09:30:00,49.39,49.61,49.15,49.52,16254400.0,49.3683,49.5883,49.1285,49.4983,16254400.0
2023-12-18 09:35:00,49.52,49.54,49.25,49.31,9119820.0,49.4983,49.5183,49.2284,49.2884,9119820.0
2023-12-18 09:40:00,49.31,49.38,49.19,49.36,6704520.0,49.2884,49.3584,49.1684,49.3384,6704520.0
2023-12-18 09:45:00,49.37,49.49,49.35,49.41,7124410.0,49.3484,49.4683,49.3284,49.3883,7124410.0
2023-12-18 09:50:00,49.42,49.52,49.27,49.48,7487050.0,49.3983,49.4983,49.2484,49.4583,7487050.0
2023-12-18 09:55:00,49.49,49.6,49.47,49.59,7034640.0,49.4683,49.5783,49.4483,49.5683,7034640.0
2023-12-18 10:00:00,49.59,49.69,49.58,49.67,5572670.0,49.5683,49.6682,49.5583,49.6482,5572670.0
2023-12-18 10:05:00,49.67,49.69,49.59,49.61,3990080.0,49.6482,49.6682,49.5683,49.5883,3990080.0
2023-12-18 10:10:00,49.61,49.63,49.52,49.57,4533440.0,49.5883,49.6082,49.4983,49.5483,4533440.0
2023-12-18 10:15:00,49.58,49.8,49.56,49.8,7480160.0,49.5583,49.7782,49.5383,49.7782,7480160.0
2023-12-18 10:20:00,49.79,49.9,49.63,49.88,7067740.0,49.7682,49.8781,49.6082,49.8581,7067740.0
2023-12-18 10:25:00,49.89,49.98,49.83,49.97,6147210.0,49.8681,49.9581,49.8082,49.9481,6147210.0
2023-12-18 10:30:00,49.97,50.0,49.91,49.91,6384830.0,49.9481,49.9781,49.8881,49.8881,6384830.0
2023-12-18 10:35:00,49.91,49.95,49.78,49.8,4565450.0,49.8881,49.9281,49.7582,49.7782,4565450.0
2023-12-18 10:40:00,49.8,49.88,49.77,49.79,3651120.0,49.7782,49.8581,49.7482,49.7682,3651120.0
2023-12-18 10:45:00,49.79,49.9,49.75,49.86,3561780.0,49.7682,49.8781,49.7282,49.8381,3561780.0
2023-12-18 10:50:00,49.86,49.92,49.78,49.79,3465140.0,49.8381,49.8981,49.7582,49.7682,3465140.0
2023-12-18 10:55:00,49.79,49.81,49.68,49.68,3925050.0,49.7682,49.7882,49.6582,49.6582,3925050.0
2023-12-18 11:00:00,49.68,49.7,49.64,49.67,3806730.0,49.6582,49.6782,49.6182,49.6482,3806730.0
2023-12-18 11:05:00,49.68,49.77,49.65,49.69,2880210.0,49.6582,49.7482,49.6282,49.6682,2880210.0
2023-12-18 11:10:00,49.68,49.78,49.67,49.77,2504860.0,49.6582,49.7582,49.6482,49.7482,2504860.0
2023-12-18 11:15:00,49.77,49.9,49.77,49.87,3446770.0,49.7482,49.8781,49.7482,49.8481,3446770.0
2023-12-18 11:20:00,49.87,49.87,49.78,49.8,1883110.0,49.8481,49.8481,49.7582,49.7782,1883110.0
2023-12-18 11:25:00,49.8,49.81,49.73,49.8,1807090.0,49.7782,49.7882,49.7082,49.7782,1807090.0
2023-12-18 11:30:00,49.79,49.96,49.79,49.95,4034340.0,49.7682,49.9381,49.7682,49.9281,4034340.0
2023-12-18 11:35:00,49.95,50.0,49.88,49.89,4424430.0,49.9281,49.9781,49.8581,49.8681,4424430.0
2023-12-18 11:40:00,49.89,49.9,49.83,49.85,2235580.0,49.8681,49.8781,49.8082,49.8281,2235580.0
2023-12-18 11:45:00,49.86,49.87,49.72,49.75,2150360.0,49.8381,49.8481,49.6982,49.7282,2150360.0
2023-12-18 11:50:00,49.75,49.8,49.74,49.79,2311300.0,49.7282,49.7782,49.7182,49.7682,2311300.0
2023-12-18 11:55:00,49.79,49.8,49.73,49.76,1471230.0,49.7682,49.7782,49.7082,49.7382,1471230.0
2023-12-18 12:00:00,49.76,49.82,49.76,49.82,2055590.0,49.7382,49.7982,49.7382,49.7982,2055590.0
2023-12-18 12:05:00,49.82,49.9,49.8,49.87,3011570.0,49.7982,49.8781,49.7782,49.8481,3011570.0
2023-12-18 12:10:00,49.86,49.87,49.79,49.83,1872410.0,49.8381,49.8481,49.7682,49.8082,1872410.0
2023-12-18 12:15:00,49.82,49.9,49.82,49.85,2081960.0,49.7982,49.8781,49.7982,49.8281,2081960.0
2023-12-18 12:20:00,49.83,49.85,49.8,49.84,1262650.0,49.8082,49.8281,49.7782,49.8181,1262650.0
2023-12-18 12:25:00,49.84,49.87,49.81,49.82,1346220.0,49.8181,49.8481,49.7882,49.7982,1346220.0
2023-12-18 12:30:00,49.82,49.94,49.82,49.93,2281910.0,49.7982,49.9181,49.7982,49.9081,2281910.0
2023-12-18 12:35:00,49.93,49.94,49.83,49.86,1689480.0,49.9081,49.9181,49.8082,49.8381,1689480.0
2023-12-18 12:40:00,49.85,49.87,49.81,49.83,975740.0,49.8281,49.8481,49.7882,49.8082,975740.0
2023-12-18 12:45:00,49.83,49.88,49.81,49.84,1324510.0,49.8082,49.8581,49.7882,49.8181,1324510.0
2023-12-18 12:50:00,49.84,49.89,49.84,49.86,1180030.0,49.8181,49.8681,49.8181,49.8381,1180030.0
2023-12-18 12:55:00,49.87,49.89,49.82,49.88,1391260.0,49.8481,49.8681,49.7982,49.8581,1391260.0
2023-12-18 13:00:00,49.88,49.91,49.81,49.83,2192440.0,49.8581,49.8881,49.7882,49.8082,2192440.0
2023-12-18 13:05:00,49.83,49.88,49.82,49.84,1285300.0,49.8082,49.8581,49.7982,49.8181,1285300.0
2023-12-18 13:10:00,49.84,49.87,49.82,49.86,966770.0,49.8181,49.8481,49.7982,49.8381,966770.0
2023-12-18 13:15:00,49.86,49.91,49.82,49.87,1874380.0,49.8381,49.8881,49.7982,49.8481,1874380.0
2023-12-18 13:20:00,49.86,49.93,49.86,49.93,2056590.0,49.8381,49.9081,49.8381,49.9081,2056590.0
2023-12-18 13:25:00,49.92,49.97,49.88,49.92,2942370.0,49.8981,49.9481,49.8581,49.8981,2942370.0
2023-12-18 13:30:00,49.92,49.95,49.89,49.93,1630180.0,49.8981,49.9281,49.8681,49.9081,1630180.0
2023-12-18 13:35:00,49.93,49.99,49.91,49.91,3534040.0,49.9081,49.9681,49.8881,49.8881,3534040.0
2023-12-18 13:40:00,49.91,49.94,49.91,49.94,1746560.0,49.8881,49.9181,49.8881,49.9181,1746560.0
2023-12-18 13:45:00,49.94,49.95,49.91,49.92,1947230.0,49.9181,49.9281,49.8881,49.8981,1947230.0
2023-12-18 13:50:00,49.93,50.0,49.9,49.99,3762370.0,49.9081,49.9781,49.8781,49.9681,3762370.0
2023-12-18 13:55:00,49.99,50.12,49.95,50.09,7662240.0,49.9681,50.098,49.9281,50.068,7662240.0
2023-12-18 14:00:00,50.09,50.23,50.08,50.22,6822870.0,50.068,50.208,50.058,50.198,6822870.0
2023-12-18 14:05:00,50.22,50.23,50.11,50.18,4298430.0,50.198,50.208,50.088,50.158,4298430.0
2023-12-18 14:10:00,50.19,50.28,50.17,50.21,5048930.0,50.168,50.258,50.148,50.188,5048930.0
2023-12-18 14:15:00,50.22,50.27,50.2,50.26,3029360.0,50.198,50.248,50.178,50.238,3029360.0
2023-12-18 14:20:00,50.26,50.32,50.25,50.3,4183370.0,50.238,50.2979,50.228,50.2779,4183370.0
2023-12-18 14:25:00,50.3,50.3,50.26,50.27,2488450.0,50.2779,50.2779,50.238,50.248,2488450.0
2023-12-18 14:30:00,50.27,50.33,50.25,50.29,3592350.0,50.248,50.3079,50.228,50.268,3592350.0
2023-12-18 14:35:00,50.29,50.29,50.17,50.25,3636380.0,50.268,50.268,50.148,50.228,3636380.0
2023-12-18 14:40:00,50.26,50.27,50.19,50.22,1672110.0,50.238,50.248,50.168,50.198,1672110.0
2023-12-18 14:45:00,50.21,50.31,50.19,50.29,2534650.0,50.188,50.2879,50.168,50.268,2534650.0
2023-12-18 14:50:00,50.29,50.35,50.25,50.3,2975490.0,50.268,50.3279,50.228,50.2779,2975490.0
2023-12-18 14:55:00,50.3,50.33,50.21,50.22,2636860.0,50.2779,50.3079,50.188,50.198,2636860.0
2023-12-18 15:00:00,50.22,50.26,50.17,50.23,3032990.0,50.198,50.238,50.148,50.208,3032990.0
2023-12-18 15:05:00,50.23,50.29,50.21,50.25,2154250.0,50.208,50.268,50.188,50.228,2154250.0
2023-12-18 15:10:00,50.25,50.27,50.2,50.27,2134520.0,50.228,50.248,50.178,50.248,2134520.0
2023-12-18 15:15:00,50.26,50.34,50.25,50.32,4017960.0,50.238,50.3179,50.228,50.2979,4017960.0
2023-12-18 15:20:00,50.32,50.37,50.31,50.35,3882140.0,50.2979,50.3479,50.2879,50.3279,3882140.0
2023-12-18 15:25:00,50.35,50.4,50.32,50.39,4243000.0,50.3279,50.3779,50.2979,50.3679,4243000.0
2023-12-18 15:30:00,50.4,50.43,50.32,50.33,4588190.0,50.3779,50.4079,50.2979,50.3079,4588190.0
2023-12-18 15:35:00,50.33,50.35,50.22,50.24,3830000.0,50.3079,50.3279,50.198,50.218,3830000.0
2023-12-18 15:40:00,50.24,50.3,50.19,50.25,4127940.0,50.218,50.2779,50.168,50.228,4127940.0
2023-12-18 15:45:00,50.25,50.25,50.13,50.22,5511900.0,50.228,50.228,50.108,50.198,5511900.0
2023-12-18 15:50:00,50.21,50.31,50.2,50.29,6039080.0,50.188,50.2879,50.178,50.268,6039080.0
2023-12-18 15:55:00,50.29,50.29,50.06,50.08,7962590.0,50.268,50.268,50.0381,50.058,7962590.0
2023-12-19 09:30:00,49.42,49.7,49.05,49.29,24215520.0,49.3983,49.6782,49.0285,49.2684,24215520.0
2023-12-19 09:35:00,49.29,49.57,49.21,49.47,10583840.0,49.2684,49.5483,49.1884,49.4483,10583840.0
2023-12-19 09:40:00,49.47,49.5,49.32,49.35,7660460.0,49.4483,49.4783,49.2984,49.3284,7660460.0
2023-12-19 09:45:00,49.38,49.39,48.9,48.97,16694230.0,49.3584,49.3683,48.8786,48.9485,16694230.0
2023-12-19 09:50:00,48.96,49.23,48.9,49.21,11351690.0,48.9385,49.2084,48.8786,49.1884,11351690.0
2023-12-19 09:55:00,49.2,49.32,49.09,49.25,8833870.0,49.1784,49.2984,49.0685,49.2284,8833870.0
2023-12-19 10:00:00,49.26,49.4,49.19,49.29,6924620.0,49.2384,49.3783,49.1684,49.2684,6924620.0
2023-12-19 10:05:00,49.29,49.4,49.25,49.29,4951160.0,49.2684,49.3783,49.2284,49.2684,4951160.0
2023-12-19 10:10:00,49.29,49.49,49.26,49.44,6436340.0,49.2684,49.4683,49.2384,49.4183,6436340.0
2023-12-19 10:15:00,49.44,49.5,49.37,49.46,5599660.0,49.4183,49.4783,49.3484,49.4383,5599660.0
2023-12-19 10:20:00,49.47,49.48,49.38,49.42,4160700.0,49.4483,49.4583,49.3584,49.3983,4160700.0
2023-12-19 10:25:00,49.42,49.56,49.41,49.55,5901560.0,49.3983,49.5383,49.3883,49.5283,5901560.0
2023-12-19 10:30:00,49.55,49.61,49.48,49.49,4625420.0,49.5283,49.5883,49.4583,49.4683,4625420.0
2023-12-19 10:35:00,49.49,49.5,49.18,49.2,6134110.0,49.4683,49.4783,49.1584,49.1784,6134110.0
2023-12-19 10:40:00,49.19,49.25,49.12,49.19,6296810.0,49.1684,49.2284,49.0985,49.1684,6296810.0
2023-12-19 10:45:00,49.21,49.23,48.93,49.17,9392950.0,49.1884,49.2084,48.9085,49.1484,9392950.0
2023-12-19 10:50:00,49.16,49.24,49.16,49.24,5260900.0,49.1384,49.2184,49.1384,49.2184,5260900.0
2023-12-19 10:55:00,49.24,49.31,49.2,49.28,3885720.0,49.2184,49.2884,49.1784,49.2584,3885720.0
2023-12-19 11:00:00,49.28,49.29,49.14,49.28,3729870.0,49.2584,49.2684,49.1185,49.2584,3729870.0
2023-12-19 11:05:00,49.28,49.28,49.2,49.21,2521640.0,49.2584,49.2584,49.1784,49.1884,2521640.0
2023-12-19 11:10:00,49.21,49.21,49.09,49.09,4077470.0,49.1884,49.1884,49.0685,49.0685,4077470.0
2023-12-19 11:15:00,49.09,49.2,49.09,49.16,2847000.0,49.0685,49.1784,49.0685,49.1384,2847000.0
2023-12-19 11:20:00,49.15,49.16,49.0,49.03,7667960.0,49.1285,49.1384,48.9785,49.0085,7667960.0
2023-12-19 11:25:00,49.03,49.14,49.0,49.14,2827920.0,49.0085,49.1185,48.9785,49.1185,2827920.0
2023-12-19 11:30:00,49.14,49.21,49.12,49.18,4006420.0,49.1185,49.1884,49.0985,49.1584,4006420.0
2023-12-19 11:35:00,49.18,49.32,49.14,49.3,5215190.0,49.1584,49.2984,49.1185,49.2784,5215190.0
2023-12-19 11:40:00,49.31,49.38,49.28,49.3,4436950.0,49.2884,49.3584,49.2584,49.2784,4436950.0
2023-12-19 11:45:00,49.3,49.32,49.2,49.22,2725750.0,49.2784,49.2984,49.1784,49.1984,2725750.0
2023-12-19 11:50:00,49.22,49.23,49.14,49.2,3054120.0,49.1984,49.2084,49.1185,49.1784,3054120.0
2023-12-19 11:55:00,49.2,49.2,49.1,49.14,2274290.0,49.1784,49.1784,49.0785,49.1185,2274290.0
2023-12-19 12:00:00,49.15,49.18,49.1,49.13,2337150.0,49.1285,49.1584,49.0785,49.1085,2337150.0
2023-12-19 12:05:00,49.13,49.16,49.1,49.11,2078190.0,49.1085,49.1384,49.0785,49.0885,2078190.0
2023-12-19 12:10:00,49.11,49.15,49.06,49.14,2766060.0,49.0885,49.1285,49.0385,49.1185,2766060.0
2023-12-19 12:15:00,49.14,49.22,49.12,49.16,2911590.0,49.1185,49.1984,49.0985,49.1384,2911590.0
2023-12-19 12:20:00,49.15,49.26,49.15,49.25,2379360.0,49.1285,49.2384,49.1285,49.2284,2379360.0
2023-12-19 12:25:00,49.25,49.33,49.24,49.3,3620080.0,49.2284,49.3084,49.2184,49.2784,3620080.0
2023-12-19 12:30:00,49.3,49.32,49.24,49.26,1665530.0,49.2784,49.2984,49.2184,49.2384,1665530.0
2023-12-19 12:35:00,49.26,49.27,49.2,49.23,1632850.0,49.2384,49.2484,49.1784,49.2084,1632850.0
2023-12-19 12:40:00,49.23,49.3,49.23,49.27,1741360.0,49.2084,49.2784,49.2084,49.2484,1741360.0
2023-12-19 12:45:00,49.28,49.35,49.27,49.3,2764370.0,49.2584,49.3284,49.2484,49.2784,2764370.0
2023-12-19 12:50:00,49.3,49.39,49.29,49.34,2843230.0,49.2784,49.3683,49.2684,49.3184,2843230.0
2023-12-19 12:55:00,49.34,49.35,49.28,49.29,1467130.0,49.3184,49.3284,49.2584,49.2684,1467130.0
2023-12-19 13:00:00,49.29,49.37,49.25,49.3,1942360.0,49.2684,49.3484,49.2284,49.2784,1942360.0
2023-12-19 13:05:00,49.3,49.3,49.15,49.16,2469270.0,49.2784,49.2784,49.1285,49.1384,2469270.0
2023-12-19 13:10:00,49.17,49.21,49.13,49.19,2429430.0,49.1484,49.1884,49.1085,49.1684,2429430.0
2023-12-19 13:15:00,49.18,49.21,49.09,49.09,3401400.0,49.1584,49.1884,49.0685,49.0685,3401400.0
2023-12-19 13:20:00,49.09,49.16,49.08,49.13,3248550.0,49.0685,49.1384,49.0585,49.1085,3248550.0
2023-12-19 13:25:00,49.13,49.19,49.13,49.16,1540280.0,49.1085,49.1684,49.1085,49.1384,1540280.0
2023-12-19 13:30:00,49.16,49.2,49.14,49.18,1220430.0,49.1384,49.1784,49.1185,49.1584,1220430.0
2023-12-19 13:35:00,49.18,49.22,49.13,49.22,1876850.0,49.1584,49.1984,49.1085,49.1984,1876850.0
2023-12-19 13:40:00,49.21,49.22,49.16,49.18,1146440.0,49.1884,49.1984,49.1384,49.1584,1146440.0
2023-12-19 13:45:00,49.18,49.24,49.18,49.21,1594110.0,49.1584,49.2184,49.1584,49.1884,1594110.0
2023-12-19 13:50:00,49.21,49.22,49.15,49.21,1151750.0,49.1884,49.1984,49.1285,49.1884,1151750.0
2023-12-19 13:55:00,49.21,49.23,49.15,49.2,1931900.0,49.1884,49.2084,49.1285,49.1784,1931900.0
2023-12-19 14:00:00,49.2,49.25,49.17,49.22,2032870.0,49.1784,49.2284,49.1484,49.1984,2032870.0
2023-12-19 14:05:00,49.23,49.25,49.2,49.24,1511220.0,49.2084,49.2284,49.1784,49.2184,1511220.0
2023-12-19 14:10:00,49.24,49.28,49.22,49.26,1823480.0,49.2184,49.2584,49.1984,49.2384,1823480.0
2023-12-19 14:15:00,49.25,49.36,49.25,49.35,3364760.0,49.2284,49.3384,49.2284,49.3284,3364760.0
2023-12-19 14:20:00,49.35,49.36,49.3,49.32,2631050.0,49.3284,49.3384,49.2784,49.2984,2631050.0
2023-12-19 14:25:00,49.32,49.46,49.32,49.46,4201720.0,49.2984,49.4383,49.2984,49.4383,4201720.0
2023-12-19 14:30:00,49.46,49.48,49.42,49.48,3130180.0,49.4383,49.4583,49.3983,49.4583,3130180.0
2023-12-19 14:35:00,49.48,49.49,49.43,49.47,1971830.0,49.4583,49.4683,49.4083,49.4483,1971830.0
2023-12-19 14:40:00,49.47,49.5,49.42,49.47,3154410.0,49.4483,49.4783,49.3983,49.4483,3154410.0
2023-12-19 14:45:00,49.46,49.56,49.43,49.51,5150000.0,49.4383,49.5383,49.4083,49.4883,5150000.0
2023-12-19 14:50:00,49.51,49.55,49.5,49.51,2598670.0,49.4883,49.5283,49.4783,49.4883,2598670.0
2023-12-19 14:55:00,49.51,49.54,49.49,49.52,1847470.0,49.4883,49.5183,49.4683,49.4983,1847470.0
2023-12-19 15:00:00,49.52,49.52,49.46,49.49,3074300.0,49.4983,49.4983,49.4383,49.4683,3074300.0
2023-12-19 15:05:00,49.5,49.52,49.42,49.46,2643150.0,49.4783,49.4983,49.3983,49.4383,2643150.0
2023-12-19 15:10:00,49.45,49.59,49.44,49.58,3217090.0,49.4283,49.5683,49.4183,49.5583,3217090.0
2023-12-19 15:15:00,49.58,49.58,49.54,49.55,1945910.0,49.5583,49.5583,49.5183,49.5283,1945910.0
2023-12-19 15:20:00,49.55,49.58,49.52,49.53,1831540.0,49.5283,49.5583,49.4983,49.5083,1831540.0
2023-12-19 15:25:00,49.54,49.54,49.44,49.5,3081590.0,49.5183,49.5183,49.4183,49.4783,3081590.0
2023-12-19 15:30:00,49.5,49.52,49.46,49.48,2208070.0,49.4783,49.4983,49.4383,49.4583,2208070.0
2023-12-19 15:35:00,49.47,49.5,49.44,49.49,1999510.0,49.4483,49.4783,49.4183,49.4683,1999510.0
2023-12-19 15:40:00,49.49,49.54,49.48,49.51,2488740.0,49.4683,49.5183,49.4583,49.4883,2488740.0
2023-12-19 15:45:00,49.51,49.52,49.49,49.51,2293580.0,49.4883,49.4983,49.4683,49.4883,2293580.0
2023-12-19 15:50:00,49.51,49.61,49.5,49.56,6264350.0,49.4883,49.5883,49.4783,49.5383,6264350.0
2023-12-19 15:55:00,49.55,49.62,49.55,49.61,7370930.0,49.5283,49.5982,49.5283,49.5883,7370930.0
2023-12-20 09:30:00,49.65,49.97,49.46,49.83,13435770.0,49.6282,49.9481,49.4383,49.8082,13435770.0
2023-12-20 09:35:00,49.82,49.95,49.65,49.93,7790770.0,49.7982,49.9281,49.6282,49.9081,7790770.0
2023-12-20 09:40:00,49.93,50.0,49.86,49.9,9177430.0,49.9081,49.9781,49.8381,49.8781,9177430.0
2023-12-20 09:45:00,49.9,49.9,49.73,49.77,5875840.0,49.8781,49.8781,49.7082,49.7482,5875840.0
2023-12-20 09:50:00,49.77,49.89,49.74,49.78,4312360.0,49.7482,49.8681,49.7182,49.7582,4312360.0
2023-12-20 09:55:00,49.78,49.86,49.66,49.72,5892540.0,49.7582,49.8381,49.6382,49.6982,5892540.0
2023-12-20 10:00:00,49.72,49.82,49.66,49.74,4726290.0,49.6982,49.7982,49.6382,49.7182,4726290.0
2023-12-20 10:05:00,49.74,49.8,49.67,49.74,3733130.0,49.7182,49.7782,49.6482,49.7182,3733130.0
2023-12-20 10:10:00,49.74,50.0,49.68,49.92,6879060.0,49.7182,49.9781,49.6582,49.8981,6879060.0
2023-12-20 10:15:00,49.93,49.95,49.84,49.88,4755730.0,49.9081,49.9281,49.8181,49.8581,4755730.0
2023-12-20 10:20:00,49.88,49.9,49.82,49.88,2555260.0,49.8581,49.8781,49.7982,49.8581,2555260.0
2023-12-20 10:25:00,49.87,49.88,49.72,49.74,3014140.0,49.8481,49.8581,49.6982,49.7182,3014140.0
2023-12-20 10:30:00,49.74,49.79,49.68,49.72,3510420.0,49.7182,49.7682,49.6582,49.6982,3510420.0
2023-12-20 10:35:00,49.71,49.77,49.69,49.72,1981030.0,49.6882,49.7482,49.6682,49.6982,1981030.0
2023-12-20 10:40:00,49.72,49.82,49.7,49.79,3413650.0,49.6982,49.7982,49.6782,49.7682,3413650.0
2023-12-20 10:45:00,49.79,49.86,49.73,49.84,3163240.0,49.7682,49.8381,49.7082,49.8181,3163240.0
2023-12-20 10:50:00,49.84,49.86,49.7,49.71,3147730.0,49.8181,49.8381,49.6782,49.6882,3147730.0
2023-12-20 10:55:00,49.71,49.83,49.7,49.82,2346660.0,49.6882,49.8082,49.6782,49.7982,2346660.0
2023-12-20 11:00:00,49.81,49.93,49.8,49.81,5294450.0,49.7882,49.9081,49.7782,49.7882,5294450.0
2023-12-20 11:05:00,49.82,49.88,49.77,49.78,2030640.0,49.7982,49.8581,49.7482,49.7582,2030640.0
2023-12-20 11:10:00,49.78,49.84,49.75,49.79,2373500.0,49.7582,49.8181,49.7282,49.7682,2373500.0
2023-12-20 11:15:00,49.79,49.9,49.78,49.9,2204660.0,49.7682,49.8781,49.7582,49.8781,2204660.0
2023-12-20 11:20:00,49.9,49.9,49.85,49.87,1486670.0,49.8781,49.8781,49.8281,49.8481,1486670.0
2023-12-20 11:25:00,49.87,49.88,49.76,49.81,2201280.0,49.8481,49.8581,49.7382,49.7882,2201280.0
2023-12-20 11:30:00,49.81,49.83,49.73,49.77,1806150.0,49.7882,49.8082,49.7082,49.7482,1806150.0
2023-12-20 11:35:00,49.77,49.81,49.76,49.79,1781080.0,49.7482,49.7882,49.7382,49.7682,1781080.0
2023-12-20 11:40:00,49.78,49.82,49.76,49.81,1670390.0,49.7582,49.7982,49.7382,49.7882,1670390.0
2023-12-20 11:45:00,49.81,49.86,49.79,49.84,2022990.0,49.7882,49.8381,49.7682,49.8181,2022990.0
2023-12-20 11:50:00,49.85,49.88,49.77,49.77,2378820.0,49.8281,49.8581,49.7482,49.7482,2378820.0
2023-12-20 11:55:00,49.77,49.82,49.77,49.79,1237410.0,49.7482,49.7982,49.7482,49.7682,1237410.0
2023-12-20 12:00:00,49.79,49.83,49.79,49.79,1821760.0,49.7682,49.8082,49.7682,49.7682,1821760.0
2023-12-20 12:05:00,49.78,49.79,49.76,49.76,1609810.0,49.7582,49.7682,49.7382,49.7382,1609810.0
2023-12-20 12:10:00,49.76,49.84,49.76,49.79,1968840.0,49.7382,49.8181,49.7382,49.7682,1968840.0
2023-12-20 12:15:00,49.8,49.81,49.75,49.78,1265650.0,49.7782,49.7882,49.7282,49.7582,1265650.0
2023-12-20 12:20:00,49.77,49.83,49.75,49.8,1525720.0,49.7482,49.8082,49.7282,49.7782,1525720.0
2023-12-20 12:25:00,49.8,49.82,49.76,49.78,928570.0,49.7782,49.7982,49.7382,49.7582,928570.0
2023-12-20 12:30:00,49.78,49.79,49.61,49.69,3641820.0,49.7582,49.7682,49.5883,49.6682,3641820.0
2023-12-20 12:35:00,49.7,49.74,49.67,49.69,1523250.0,49.6782,49.7182,49.6482,49.6682,1523250.0
2023-12-20 12:40:00,49.69,49.74,49.68,49.72,1697110.0,49.6682,49.7182,49.6582,49.6982,1697110.0
2023-12-20 12:45:00,49.71,49.74,49.7,49.73,868790.0,49.6882,49.7182,49.6782,49.7082,868790.0
2023-12-20 12:50:00,49.73,49.77,49.71,49.76,1461670.0,49.7082,49.7482,49.6882,49.7382,1461670.0
2023-12-20 12:55:00,49.77,49.84,49.75,49.82,2751090.0,49.7482,49.8181,49.7282,49.7982,2751090.0
2023-12-20 13:00:00,49.83,49.86,49.79,49.86,1965710.0,49.8082,49.8381,49.7682,49.8381,1965710.0
2023-12-20 13:05:00,49.85,49.86,49.8,49.81,1097430.0,49.8281,49.8381,49.7782,49.7882,1097430.0
2023-12-20 13:10:00,49.82,49.87,49.8,49.8,1417390.0,49.7982,49.8481,49.7782,49.7782,1417390.0
2023-12-20 13:15:00,49.8,49.84,49.79,49.83,1307400.0,49.7782,49.8181,49.7682,49.8082,1307400.0
2023-12-20 13:20:00,49.83,49.83,49.75,49.82,1171910.0,49.8082,49.8082,49.7282,49.7982,1171910.0
2023-12-20 13:25:00,49.82,49.86,49.81,49.84,1579080.0,49.7982,49.8381,49.7882,49.8181,1579080.0
2023-12-20 13:30:00,49.84,49.87,49.83,49.84,1109020.0,49.8181,49.8481,49.8082,49.8181,1109020.0
2023-12-20 13:35:00,49.85,49.85,49.79,49.81,925820.0,49.8281,49.8281,49.7682,49.7882,925820.0
2023-12-20 13:40:00,49.81,49.82,49.76,49.79,1244230.0,49.7882,49.7982,49.7382,49.7682,1244230.0
2023-12-20 13:45:00,49.79,49.81,49.76,49.76,1090610.0,49.7682,49.7882,49.7382,49.7382,1090610.0
2023-12-20 13:50:00,49.77,49.78,49.71,49.72,1596270.0,49.7482,49.7582,49.6882,49.6982,1596270.0
2023-12-20 13:55:00,49.72,49.75,49.68,49.73,1807510.0,49.6982,49.7282,49.6582,49.7082,1807510.0
2023-12-20 14:00:00,49.73,49.75,49.64,49.65,1938540.0,49.7082,49.7282,49.6182,49.6282,1938540.0
2023-12-20 14:05:00,49.65,49.67,49.63,49.67,1593270.0,49.6282,49.6482,49.6082,49.6482,1593270.0
2023-12-20 14:10:00,49.66,49.7,49.66,49.7,1756000.0,49.6382,49.6782,49.6382,49.6782,1756000.0
2023-12-20 14:15:00,49.7,49.73,49.63,49.63,1519340.0,49.6782,49.7082,49.6082,49.6082,1519340.0
2023-12-20 14:20:00,49.63,49.64,49.54,49.58,3287100.0,49.6082,49.6182,49.5183,49.5583,3287100.0
2023-12-20 14:25:00,49.58,49.6,49.46,49.48,2579080.0,49.5583,49.5783,49.4383,49.4583,2579080.0
2023-12-20 14:30:00,49.49,49.49,49.33,49.38,4172020.0,49.4683,49.4683,49.3084,49.3584,4172020.0
2023-12-20 14:35:00,49.38,49.39,49.13,49.14,5377030.0,49.3584,49.3683,49.1085,49.1185,5377030.0
2023-12-20 14:40:00,49.13,49.22,49.0,49.0,5338260.0,49.1085,49.1984,48.9785,48.9785,5338260.0
2023-12-20 14:45:00,49.01,49.07,48.7,48.83,8938420.0,48.9885,49.0485,48.6786,48.8086,8938420.0
2023-12-20 14:50:00,48.84,48.86,48.5,48.75,10356050.0,48.8186,48.8386,48.4787,48.7286,10356050.0
2023-12-20 14:55:00,48.76,48.8,48.52,48.52,6602080.0,48.7386,48.7786,48.4987,48.4987,6602080.0
2023-12-20 15:00:00,48.52,48.63,48.33,48.37,9877200.0,48.4987,48.6087,48.3088,48.3488,9877200.0
2023-12-20 15:05:00,48.36,48.47,48.26,48.46,8140610.0,48.3388,48.4488,48.2388,48.4388,8140610.0
2023-12-20 15:10:00,48.47,48.53,48.37,48.38,6705890.0,48.4488,48.5087,48.3488,48.3588,6705890.0
2023-12-20 15:15:00,48.38,48.64,48.38,48.54,7098550.0,48.3588,48.6187,48.3588,48.5187,7098550.0
2023-12-20 15:20:00,48.54,48.59,48.45,48.46,3526920.0,48.5187,48.5687,48.4288,48.4388,3526920.0
2023-12-20 15:25:00,48.45,48.55,48.36,48.36,5159750.0,48.4288,48.5287,48.3388,48.3388,5159750.0
2023-12-20 15:30:00,48.37,48.47,48.31,48.38,5066160.0,48.3488,48.4488,48.2888,48.3588,5066160.0
2023-12-20 15:35:00,48.39,48.4,48.25,48.36,6003420.0,48.3688,48.3788,48.2288,48.3388,6003420.0
2023-12-20 15:40:00,48.37,48.5,48.37,48.48,5564380.0,48.3488,48.4787,48.3488,48.4587,5564380.0
2023-12-20 15:45:00,48.48,48.49,48.37,48.45,4165630.0,48.4587,48.4687,48.3488,48.4288,4165630.0
2023-12-20 15:50:00,48.46,48.49,48.29,48.4,7090880.0,48.4388,48.4687,48.2688,48.3788,7090880.0
2023-12-20 15:55:00,48.38,48.39,48.1,48.11,9754390.0,48.3588,48.3688,48.0789,48.0889,9754390.0
2023-12-21 09:30:00,48.8,49.1,48.77,49.0,12922490.0,48.7786,49.0785,48.7486,48.9785,12922490.0
2023-12-21 09:35:00,49.0,49.03,48.76,48.84,6954850.0,48.9785,49.0085,48.7386,48.8186,6954850.0
2023-12-21 09:40:00,48.84,48.86,48.7,48.8,6097030.0,48.8186,48.8386,48.6786,48.7786,6097030.0
2023-12-21 09:45:00,48.81,48.81,48.63,48.7,5127940.0,48.7886,48.7886,48.6087,48.6786,5127940.0
2023-12-21 09:50:00,48.71,48.95,48.69,48.81,6004340.0,48.6886,48.9285,48.6687,48.7886,6004340.0
2023-12-21 09:55:00,48.8,48.89,48.67,48.74,4643190.0,48.7786,48.8686,48.6487,48.7186,4643190.0
2023-12-21 10:00:00,48.73,48.91,48.72,48.82,4393320.0,48.7086,48.8886,48.6986,48.7986,4393320.0
2023-12-21 10:05:00,48.81,48.81,48.57,48.59,5783770.0,48.7886,48.7886,48.5487,48.5687,5783770.0
2023-12-21 10:10:00,48.59,48.7,48.5,48.64,6224460.0,48.5687,48.6786,48.4787,48.6187,6224460.0
2023-12-21 10:15:00,48.64,48.69,48.59,48.63,3340970.0,48.6187,48.6687,48.5687,48.6087,3340970.0
2023-12-21 10:20:00,48.64,48.84,48.63,48.8,4417730.0,48.6187,48.8186,48.6087,48.7786,4417730.0
2023-12-21 10:25:00,48.81,48.83,48.6,48.64,3589670.0,48.7886,48.8086,48.5787,48.6187,3589670.0
2023-12-21 10:30:00,48.65,48.76,48.63,48.74,2292430.0,48.6287,48.7386,48.6087,48.7186,2292430.0
2023-12-21 10:35:00,48.76,48.77,48.67,48.68,2754550.0,48.7386,48.7486,48.6487,48.6587,2754550.0
2023-12-21 10:40:00,48.68,48.74,48.64,48.67,1938070.0,48.6587,48.7186,48.6187,48.6487,1938070.0
2023-12-21 10:45:00,48.68,48.71,48.63,48.69,2125590.0,48.6587,48.6886,48.6087,48.6687,2125590.0
2023-12-21 10:50:00,48.69,48.7,48.58,48.59,2530930.0,48.6687,48.6786,48.5587,48.5687,2530930.0
2023-12-21 10:55:00,48.59,48.65,48.57,48.63,2195340.0,48.5687,48.6287,48.5487,48.6087,2195340.0
2023-12-21 11:00:00,48.63,48.75,48.61,48.71,3351590.0,48.6087,48.7286,48.5887,48.6886,3351590.0
2023-12-21 11:05:00,48.7,48.74,48.62,48.64,1988720.0,48.6786,48.7186,48.5987,48.6187,1988720.0
2023-12-21 11:10:00,48.64,48.7,48.6,48.7,2289060.0,48.6187,48.6786,48.5787,48.6786,2289060.0
2023-12-21 11:15:00,48.69,48.71,48.6,48.64,2217430.0,48.6687,48.6886,48.5787,48.6187,2217430.0
2023-12-21 11:20:00,48.64,48.71,48.61,48.67,1678660.0,48.6187,48.6886,48.5887,48.6487,1678660.0
2023-12-21 11:25:00,48.67,48.73,48.64,48.71,2040090.0,48.6487,48.7086,48.6187,48.6886,2040090.0
2023-12-21 11:30:00,48.71,48.75,48.68,48.74,1659370.0,48.6886,48.7286,48.6587,48.7186,1659370.0
2023-12-21 11:35:00,48.75,48.83,48.71,48.82,3679190.0,48.7286,48.8086,48.6886,48.7986,3679190.0
2023-12-21 11:40:00,48.82,48.87,48.79,48.85,2823550.0,48.7986,48.8486,48.7686,48.8286,2823550.0
2023-12-21 11:45:00,48.85,48.94,48.85,48.91,3076070.0,48.8286,48.9185,48.8286,48.8886,3076070.0
2023-12-21 11:50:00,48.91,48.91,48.86,48.87,1479580.0,48.8886,48.8886,48.8386,48.8486,1479580.0
2023-12-21 11:55:00,48.87,48.87,48.75,48.77,1837870.0,48.8486,48.8486,48.7286,48.7486,1837870.0
2023-12-21 12:00:00,48.78,48.79,48.67,48.68,2903920.0,48.7586,48.7686,48.6487,48.6587,2903920.0
2023-12-21 12:05:00,48.69,48.73,48.63,48.64,2278130.0,48.6687,48.7086,48.6087,48.6187,2278130.0
2023-12-21 12:10:00,48.63,48.7,48.61,48.62,2193840.0,48.6087,48.6786,48.5887,48.5987,2193840.0
2023-12-21 12:15:00,48.63,48.67,48.59,48.66,2000990.0,48.6087,48.6487,48.5687,48.6387,2000990.0
2023-12-21 12:20:00,48.67,48.67,48.6,48.64,1586260.0,48.6487,48.6487,48.5787,48.6187,1586260.0
2023-12-21 12:25:00,48.65,48.66,48.61,48.66,881210.0,48.6287,48.6387,48.5887,48.6387,881210.0
2023-12-21 12:30:00,48.65,48.76,48.64,48.67,3463890.0,48.6287,48.7386,48.6187,48.6487,3463890.0
2023-12-21 12:35:00,48.68,48.74,48.66,48.67,1842690.0,48.6587,48.7186,48.6387,48.6487,1842690.0
2023-12-21 12:40:00,48.67,48.71,48.61,48.65,1387500.0,48.6487,48.6886,48.5887,48.6287,1387500.0
2023-12-21 12:45:00,48.65,48.68,48.62,48.64,1225650.0,48.6287,48.6587,48.5987,48.6187,1225650.0
2023-12-21 12:50:00,48.64,48.67,48.61,48.63,1238900.0,48.6187,48.6487,48.5887,48.6087,1238900.0
2023-12-21 12:55:00,48.62,48.63,48.54,48.58,2380000.0,48.5987,48.6087,48.5187,48.5587,2380000.0
2023-12-21 13:00:00,48.58,48.68,48.58,48.65,2316320.0,48.5587,48.6587,48.5587,48.6287,2316320.0
2023-12-21 13:05:00,48.64,48.67,48.58,48.62,1245670.0,48.6187,48.6487,48.5587,48.5987,1245670.0
2023-12-21 13:10:00,48.62,48.67,48.58,48.62,1461360.0,48.5987,48.6487,48.5587,48.5987,1461360.0
2023-12-21 13:15:00,48.63,48.63,48.44,48.47,3467300.0,48.6087,48.6087,48.4188,48.4488,3467300.0
2023-12-21 13:20:00,48.46,48.58,48.42,48.55,3842480.0,48.4388,48.5587,48.3988,48.5287,3842480.0
2023-12-21 13:25:00,48.55,48.58,48.5,48.56,1623460.0,48.5287,48.5587,48.4787,48.5387,1623460.0
2023-12-21 13:30:00,48.57,48.63,48.54,48.61,1811890.0,48.5487,48.6087,48.5187,48.5887,1811890.0
2023-12-21 13:35:00,48.6,48.6,48.5,48.52,1964440.0,48.5787,48.5787,48.4787,48.4987,1964440.0
2023-12-21 13:40:00,48.51,48.58,48.48,48.54,2248990.0,48.4887,48.5587,48.4587,48.5187,2248990.0
2023-12-21 13:45:00,48.56,48.57,48.48,48.49,1664390.0,48.5387,48.5487,48.4587,48.4687,1664390.0
2023-12-21 13:50:00,48.5,48.54,48.48,48.52,2305640.0,48.4787,48.5187,48.4587,48.4987,2305640.0
2023-12-21 13:55:00,48.52,48.54,48.49,48.51,1932470.0,48.4987,48.5187,48.4687,48.4887,1932470.0
2023-12-21 14:00:00,48.51,48.54,48.49,48.5,2293960.0,48.4887,48.5187,48.4687,48.4787,2293960.0
2023-12-21 14:05:00,48.51,48.54,48.49,48.51,1529870.0,48.4887,48.5187,48.4687,48.4887,1529870.0
2023-12-21 14:10:00,48.5,48.56,48.47,48.51,2075120.0,48.4787,48.5387,48.4488,48.4887,2075120.0
2023-12-21 14:15:00,48.52,48.59,48.49,48.57,2332340.0,48.4987,48.5687,48.4687,48.5487,2332340.0
2023-12-21 14:20:00,48.57,48.59,48.53,48.55,1865670.0,48.5487,48.5687,48.5087,48.5287,1865670.0
2023-12-21 14:25:00,48.55,48.63,48.53,48.61,1795360.0,48.5287,48.6087,48.5087,48.5887,1795360.0
2023-12-21 14:30:00,48.61,48.67,48.59,48.64,1570550.0,48.5887,48.6487,48.5687,48.6187,1570550.0
2023-12-21 14:35:00,48.65,48.67,48.62,48.66,1750800.0,48.6287,48.6487,48.5987,48.6387,1750800.0
2023-12-21 14:40:00,48.66,48.71,48.66,48.7,2090380.0,48.6387,48.6886,48.6387,48.6786,2090380.0
2023-12-21 14:45:00,48.7,48.72,48.65,48.67,1935000.0,48.6786,48.6986,48.6287,48.6487,1935000.0
2023-12-21 14:50:00,48.67,48.7,48.62,48.64,1405440.0,48.6487,48.6786,48.5987,48.6187,1405440.0
2023-12-21 14:55:00,48.64,48.67,48.58,48.63,1672310.0,48.6187,48.6487,48.5587,48.6087,1672310.0
2023-12-21 15:00:00,48.64,48.66,48.59,48.64,1364710.0,48.6187,48.6387,48.5687,48.6187,1364710.0
2023-12-21 15:05:00,48.64,48.68,48.6,48.64,1353840.0,48.6187,48.6587,48.5787,48.6187,1353840.0
2023-12-21 15:10:00,48.64,48.73,48.64,48.72,2730220.0,48.6187,48.7086,48.6187,48.6986,2730220.0
2023-12-21 15:15:00,48.71,48.77,48.68,48.75,2406080.0,48.6886,48.7486,48.6587,48.7286,2406080.0
2023-12-21 15:20:00,48.75,48.85,48.75,48.84,3604960.0,48.7286,48.8286,48.7286,48.8186,3604960.0
2023-12-21 15:25:00,48.84,48.92,48.81,48.92,3182690.0,48.8186,48.8986,48.7886,48.8986,3182690.0
2023-12-21 15:30:00,48.92,48.97,48.87,48.92,3551270.0,48.8986,48.9485,48.8486,48.8986,3551270.0
2023-12-21 15:35:00,48.91,48.96,48.9,48.91,2490290.0,48.8886,48.9385,48.8786,48.8886,2490290.0
2023-12-21 15:40:00,48.91,48.94,48.88,48.89,1964840.0,48.8886,48.9185,48.8586,48.8686,1964840.0
2023-12-21 15:45:00,48.89,48.99,48.89,48.98,3265540.0,48.8686,48.9685,48.8686,48.9585,3265540.0
2023-12-21 15:50:00,48.97,49.05,48.94,49.02,4674230.0,48.9485,49.0285,48.9185,48.9985,4674230.0
2023-12-21 15:55:00,48.99,49.02,48.96,49.0,5501520.0,48.9685,48.9985,48.9385,48.9785,5501520.0
2023-12-22 09:30:00,49.2,49.38,49.08,49.14,9461540.0,49.1784,49.3584,49.0585,49.1185,9461540.0
2023-12-22 09:35:00,49.14,49.23,49.1,49.21,5195600.0,49.1185,49.2084,49.0785,49.1884,5195600.0
2023-12-22 09:40:00,49.2,49.33,49.19,49.27,6301080.0,49.1784,49.3084,49.1684,49.2484,6301080.0
2023-12-22 09:45:00,49.27,49.29,49.17,49.25,3865440.0,49.2484,49.2684,49.1484,49.2284,3865440.0
2023-12-22 09:50:00,49.26,49.26,49.16,49.17,2484750.0,49.2384,49.2384,49.1384,49.1484,2484750.0
2023-12-22 09:55:00,49.17,49.18,49.0,49.09,6385460.0,49.1484,49.1584,48.9785,49.0685,6385460.0
2023-12-22 10:00:00,49.09,49.18,49.06,49.11,3245170.0,49.0685,49.1584,49.0385,49.0885,3245170.0
2023-12-22 10:05:00,49.11,49.18,49.0,49.17,3986540.0,49.0885,49.1584,48.9785,49.1484,3986540.0
2023-12-22 10:10:00,49.17,49.2,49.1,49.17,2904120.0,49.1484,49.1784,49.0785,49.1484,2904120.0
2023-12-22 10:15:00,49.17,49.21,49.14,49.18,2375190.0,49.1484,49.1884,49.1185,49.1584,2375190.0
2023-12-22 10:20:00,49.18,49.26,49.15,49.19,3170470.0,49.1584,49.2384,49.1285,49.1684,3170470.0
2023-12-22 10:25:00,49.2,49.23,49.17,49.21,2338550.0,49.1784,49.2084,49.1484,49.1884,2338550.0
2023-12-22 10:30:00,49.22,49.27,49.2,49.24,2780840.0,49.1984,49.2484,49.1784,49.2184,2780840.0
2023-12-22 10:35:00,49.24,49.26,49.16,49.24,2217500.0,49.2184,49.2384,49.1384,49.2184,2217500.0
2023-12-22 10:40:00,49.24,49.31,49.24,49.29,3347740.0,49.2184,49.2884,49.2184,49.2684,3347740.0
2023-12-22 10:45:00,49.3,49.31,49.2,49.21,2516730.0,49.2784,49.2884,49.1784,49.1884,2516730.0
2023-12-22 10:50:00,49.22,49.27,49.21,49.26,1702800.0,49.1984,49.2484,49.1884,49.2384,1702800.0
2023-12-22 10:55:00,49.25,49.26,49.1,49.11,3187850.0,49.2284,49.2384,49.0785,49.0885,3187850.0
2023-12-22 11:00:00,49.1,49.11,49.0,49.06,3423250.0,49.0785,49.0885,48.9785,49.0385,3423250.0
2023-12-22 11:05:00,49.06,49.08,48.92,49.07,4705980.0,49.0385,49.0585,48.8986,49.0485,4705980.0
2023-12-22 11:10:00,49.08,49.11,49.04,49.08,1893100.0,49.0585,49.0885,49.0185,49.0585,1893100.0
2023-12-22 11:15:00,49.08,49.09,49.01,49.04,2048720.0,49.0585,49.0685,48.9885,49.0185,2048720.0
2023-12-22 11:20:00,49.03,49.07,49.01,49.02,1432220.0,49.0085,49.0485,48.9885,48.9985,1432220.0
2023-12-22 11:25:00,49.02,49.07,48.99,49.05,1539120.0,48.9985,49.0485,48.9685,49.0285,1539120.0
2023-12-22 11:30:00,49.04,49.08,49.01,49.02,1353010.0,49.0185,49.0585,48.9885,48.9985,1353010.0
2023-12-22 11:35:00,49.02,49.02,48.96,48.99,2265980.0,48.9985,48.9985,48.9385,48.9685,2265980.0
2023-12-22 11:40:00,48.99,49.01,48.93,48.99,1965760.0,48.9685,48.9885,48.9085,48.9685,1965760.0
2023-12-22 11:45:00,48.98,49.02,48.95,48.97,1483430.0,48.9585,48.9985,48.9285,48.9485,1483430.0
2023-12-22 11:50:00,48.98,49.0,48.95,48.97,1262970.0,48.9585,48.9785,48.9285,48.9485,1262970.0
2023-12-22 11:55:00,48.98,49.04,48.97,49.03,1448280.0,48.9585,49.0185,48.9485,49.0085,1448280.0
2023-12-22 12:00:00,49.04,49.09,49.03,49.07,2288020.0,49.0185,49.0685,49.0085,49.0485,2288020.0
2023-12-22 12:05:00,49.07,49.15,49.01,49.04,2785040.0,49.0485,49.1285,48.9885,49.0185,2785040.0
2023-12-22 12:10:00,49.04,49.04,48.95,48.97,1611910.0,49.0185,49.0185,48.9285,48.9485,1611910.0
2023-12-22 12:15:00,48.95,48.99,48.93,48.93,2011310.0,48.9285,48.9685,48.9085,48.9085,2011310.0
2023-12-22 12:20:00,48.93,48.93,48.85,48.86,3309870.0,48.9085,48.9085,48.8286,48.8386,3309870.0
2023-12-22 12:25:00,48.86,48.96,48.85,48.96,1993000.0,48.8386,48.9385,48.8286,48.9385,1993000.0
2023-12-22 12:30:00,48.95,48.97,48.9,48.94,1664790.0,48.9285,48.9485,48.8786,48.9185,1664790.0
2023-12-22 12:35:00,48.94,48.99,48.91,48.98,1274820.0,48.9185,48.9685,48.8886,48.9585,1274820.0
2023-12-22 12:40:00,48.98,49.02,48.97,48.97,1248710.0,48.9585,48.9985,48.9485,48.9485,1248710.0
2023-12-22 12:45:00,48.98,48.99,48.93,48.94,1094490.0,48.9585,48.9685,48.9085,48.9185,1094490.0
2023-12-22 12:50:00,48.94,48.97,48.92,48.96,896790.0,48.9185,48.9485,48.8986,48.9385,896790.0
2023-12-22 12:55:00,48.96,49.01,48.95,49.0,1217020.0,48.9385,48.9885,48.9285,48.9785,1217020.0
2023-12-22 13:00:00,49.0,49.02,48.96,48.99,1518690.0,48.9785,48.9985,48.9385,48.9685,1518690.0
2023-12-22 13:05:00,48.99,49.01,48.97,48.98,1123180.0,48.9685,48.9885,48.9485,48.9585,1123180.0
2023-12-22 13:10:00,48.99,49.04,48.97,49.03,1485880.0,48.9685,49.0185,48.9485,49.0085,1485880.0
2023-12-22 13:15:00,49.03,49.05,48.99,49.0,1192250.0,49.0085,49.0285,48.9685,48.9785,1192250.0
2023-12-22 13:20:00,48.99,49.02,48.99,49.01,740620.0,48.9685,48.9985,48.9685,48.9885,740620.0
2023-12-22 13:25:00,49.01,49.04,49.0,49.03,822500.0,48.9885,49.0185,48.9785,49.0085,822500.0
2023-12-22 13:30:00,49.03,49.08,49.02,49.07,1575420.0,49.0085,49.0585,48.9985,49.0485,1575420.0
2023-12-22 13:35:00,49.07,49.08,49.03,49.05,1115720.0,49.0485,49.0585,49.0085,49.0285,1115720.0
2023-12-22 13:40:00,49.05,49.07,49.01,49.03,1002490.0,49.0285,49.0485,48.9885,49.0085,1002490.0
2023-12-22 13:45:00,49.03,49.03,48.99,49.01,1032680.0,49.0085,49.0085,48.9685,48.9885,1032680.0
2023-12-22 13:50:00,49.0,49.02,48.96,49.0,1450400.0,48.9785,48.9985,48.9385,48.9785,1450400.0
2023-12-22 13:55:00,49.0,49.03,48.98,48.99,1048300.0,48.9785,49.0085,48.9585,48.9685,1048300.0
2023-12-22 14:00:00,48.98,49.0,48.89,48.9,1661810.0,48.9585,48.9785,48.8686,48.8786,1661810.0
2023-12-22 14:05:00,48.9,48.9,48.74,48.75,3616050.0,48.8786,48.8786,48.7186,48.7286,3616050.0
2023-12-22 14:10:00,48.75,48.81,48.74,48.78,2075990.0,48.7286,48.7886,48.7186,48.7586,2075990.0
2023-12-22 14:15:00,48.78,48.79,48.63,48.66,4155510.0,48.7586,48.7686,48.6087,48.6387,4155510.0
2023-12-22 14:20:00,48.67,48.7,48.47,48.52,4182690.0,48.6487,48.6786,48.4488,48.4987,4182690.0
2023-12-22 14:25:00,48.52,48.63,48.48,48.58,3377300.0,48.4987,48.6087,48.4587,48.5587,3377300.0
2023-12-22 14:30:00,48.57,48.64,48.49,48.59,3231940.0,48.5487,48.6187,48.4687,48.5687,3231940.0
2023-12-22 14:35:00,48.58,48.66,48.56,48.6,2082030.0,48.5587,48.6387,48.5387,48.5787,2082030.0
2023-12-22 14:40:00,48.61,48.7,48.6,48.68,2484410.0,48.5887,48.6786,48.5787,48.6587,2484410.0
2023-12-22 14:45:00,48.68,48.75,48.66,48.73,2082120.0,48.6587,48.7286,48.6387,48.7086,2082120.0
2023-12-22 14:50:00,48.73,48.79,48.72,48.77,1753720.0,48.7086,48.7686,48.6986,48.7486,1753720.0
2023-12-22 14:55:00,48.77,48.82,48.76,48.82,2298660.0,48.7486,48.7986,48.7386,48.7986,2298660.0
2023-12-22 15:00:00,48.82,48.84,48.71,48.79,3319620.0,48.7986,48.8186,48.6886,48.7686,3319620.0
2023-12-22 15:05:00,48.77,48.8,48.74,48.74,1292350.0,48.7486,48.7786,48.7186,48.7186,1292350.0
2023-12-22 15:10:00,48.75,48.79,48.73,48.77,1390210.0,48.7286,48.7686,48.7086,48.7486,1390210.0
2023-12-22 15:15:00,48.77,48.78,48.71,48.75,1606600.0,48.7486,48.7586,48.6886,48.7286,1606600.0
2023-12-22 15:20:00,48.73,48.82,48.72,48.8,1657540.0,48.7086,48.7986,48.6986,48.7786,1657540.0
2023-12-22 15:25:00,48.8,48.83,48.78,48.81,1782630.0,48.7786,48.8086,48.7586,48.7886,1782630.0
2023-12-22 15:30:00,48.81,48.83,48.7,48.7,2019860.0,48.7886,48.8086,48.6786,48.6786,2019860.0
2023-12-22 15:35:00,48.7,48.76,48.67,48.72,1770220.0,48.6786,48.7386,48.6487,48.6986,1770220.0
2023-12-22 15:40:00,48.72,48.72,48.67,48.68,1798050.0,48.6986,48.6986,48.6487,48.6587,1798050.0
2023-12-22 15:45:00,48.68,48.73,48.66,48.72,1859680.0,48.6587,48.7086,48.6387,48.6986,1859680.0
2023-12-22 15:50:00,48.71,48.82,48.71,48.8,3054240.0,48.6886,48.7986,48.6886,48.7786,3054240.0
2023-12-22 15:55:00,48.79,48.84,48.78,48.83,3594090.0,48.7686,48.8186,48.7586,48.8086,3594090.0
2023-12-26 09:30:00,48.97,49.27,48.96,49.26,10576590.0,48.9485,49.2484,48.9385,49.2384,10576590.0
2023-12-26 09:35:00,49.26,49.38,49.24,49.35,6666010.0,49.2384,49.3584,49.2184,49.3284,6666010.0
2023-12-26 09:40:00,49.35,49.6,49.34,49.55,10018130.0,49.3284,49.5783,49.3184,49.5283,10018130.0
2023-12-26 09:45:00,49.55,49.6,49.42,49.49,4987470.0,49.5283,49.5783,49.3983,49.4683,4987470.0
2023-12-26 09:50:00,49.49,49.53,49.4,49.44,3384410.0,49.4683,49.5083,49.3783,49.4183,3384410.0
2023-12-26 09:55:00,49.45,49.48,49.38,49.43,3652780.0,49.4283,49.4583,49.3584,49.4083,3652780.0
2023-12-26 10:00:00,49.44,49.55,49.42,49.47,4721200.0,49.4183,49.5283,49.3983,49.4483,4721200.0
2023-12-26 10:05:00,49.47,49.48,49.35,49.41,4374800.0,49.4483,49.4583,49.3284,49.3883,4374800.0
2023-12-26 10:10:00,49.42,49.44,49.34,49.42,3576920.0,49.3983,49.4183,49.3184,49.3983,3576920.0
2023-12-26 10:15:00,49.43,49.45,49.39,49.44,2322610.0,49.4083,49.4283,49.3683,49.4183,2322610.0
2023-12-26 10:20:00,49.44,49.45,49.37,49.41,2549430.0,49.4183,49.4283,49.3484,49.3883,2549430.0
2023-12-26 10:25:00,49.41,49.44,49.37,49.39,2700980.0,49.3883,49.4183,49.3484,49.3683,2700980.0
2023-12-26 10:30:00,49.4,49.44,49.38,49.44,2418100.0,49.3783,49.4183,49.3584,49.4183,2418100.0
2023-12-26 10:35:00,49.44,49.48,49.42,49.46,2740470.0,49.4183,49.4583,49.3983,49.4383,2740470.0
2023-12-26 10:40:00,49.46,49.47,49.31,49.31,2859780.0,49.4383,49.4483,49.2884,49.2884,2859780.0
2023-12-26 10:45:00,49.32,49.33,49.26,49.26,3420290.0,49.2984,49.3084,49.2384,49.2384,3420290.0
2023-12-26 10:50:00,49.27,49.27,49.2,49.23,3339260.0,49.2484,49.2484,49.1784,49.2084,3339260.0
2023-12-26 10:55:00,49.24,49.28,49.24,49.25,1621840.0,49.2184,49.2584,49.2184,49.2284,1621840.0
2023-12-26 11:00:00,49.26,49.27,49.21,49.27,1661900.0,49.2384,49.2484,49.1884,49.2484,1661900.0
2023-12-26 11:05:00,49.27,49.34,49.26,49.33,2422400.0,49.2484,49.3184,49.2384,49.3084,2422400.0
2023-12-26 11:10:00,49.34,49.37,49.3,49.35,1996030.0,49.3184,49.3484,49.2784,49.3284,1996030.0
2023-12-26 11:15:00,49.35,49.36,49.3,49.3,1711190.0,49.3284,49.3384,49.2784,49.2784,1711190.0
2023-12-26 11:20:00,49.3,49.33,49.27,49.27,1441610.0,49.2784,49.3084,49.2484,49.2484,1441610.0
2023-12-26 11:25:00,49.27,49.34,49.24,49.33,1749730.0,49.2484,49.3184,49.2184,49.3084,1749730.0
2023-12-26 11:30:00,49.33,49.42,49.32,49.39,2726460.0,49.3084,49.3983,49.2984,49.3683,2726460.0
2023-12-26 11:35:00,49.39,49.43,49.37,49.41,2182030.0,49.3683,49.4083,49.3484,49.3883,2182030.0
2023-12-26 11:40:00,49.41,49.44,49.39,49.4,1783460.0,49.3883,49.4183,49.3683,49.3783,1783460.0
2023-12-26 11:45:00,49.41,49.46,49.4,49.45,1946490.0,49.3883,49.4383,49.3783,49.4283,1946490.0
2023-12-26 11:50:00,49.45,49.48,49.43,49.47,1985890.0,49.4283,49.4583,49.4083,49.4483,1985890.0
2023-12-26 11:55:00,49.47,49.48,49.43,49.45,1421230.0,49.4483,49.4583,49.4083,49.4283,1421230.0
2023-12-26 12:00:00,49.44,49.47,49.41,49.42,1735070.0,49.4183,49.4483,49.3883,49.3983,1735070.0
2023-12-26 12:05:00,49.42,49.44,49.35,49.39,2020420.0,49.3983,49.4183,49.3284,49.3683,2020420.0
2023-12-26 12:10:00,49.39,49.42,49.38,49.42,838070.0,49.3683,49.3983,49.3584,49.3983,838070.0
2023-12-26 12:15:00,49.42,49.44,49.4,49.42,1308980.0,49.3983,49.4183,49.3783,49.3983,1308980.0
2023-12-26 12:20:00,49.43,49.43,49.27,49.35,3801980.0,49.4083,49.4083,49.2484,49.3284,3801980.0
2023-12-26 12:25:00,49.34,49.38,49.32,49.35,1405610.0,49.3184,49.3584,49.2984,49.3284,1405610.0
2023-12-26 12:30:00,49.35,49.38,49.33,49.35,1259720.0,49.3284,49.3584,49.3084,49.3284,1259720.0
2023-12-26 12:35:00,49.35,49.37,49.32,49.33,1245450.0,49.3284,49.3484,49.2984,49.3084,1245450.0
2023-12-26 12:40:00,49.33,49.36,49.33,49.35,1196280.0,49.3084,49.3384,49.3084,49.3284,1196280.0
2023-12-26 12:45:00,49.35,49.4,49.35,49.38,1561250.0,49.3284,49.3783,49.3284,49.3584,1561250.0
2023-12-26 12:50:00,49.38,49.39,49.35,49.39,1323880.0,49.3584,49.3683,49.3284,49.3683,1323880.0
2023-12-26 12:55:00,49.39,49.39,49.34,49.35,1007160.0,49.3683,49.3683,49.3184,49.3284,1007160.0
2023-12-26 13:00:00,49.35,49.36,49.33,49.34,752700.0,49.3284,49.3384,49.3084,49.3184,752700.0
2023-12-26 13:05:00,49.35,49.36,49.33,49.35,824320.0,49.3284,49.3384,49.3084,49.3284,824320.0
2023-12-26 13:10:00,49.35,49.36,49.34,49.35,977870.0,49.3284,49.3384,49.3184,49.3284,977870.0
2023-12-26 13:15:00,49.35,49.38,49.32,49.33,1254630.0,49.3284,49.3584,49.2984,49.3084,1254630.0
2023-12-26 13:20:00,49.33,49.36,49.32,49.35,940810.0,49.3084,49.3384,49.2984,49.3284,940810.0
2023-12-26 13:25:00,49.35,49.35,49.32,49.35,875160.0,49.3284,49.3284,49.2984,49.3284,875160.0
2023-12-26 13:30:00,49.35,49.39,49.35,49.38,1202550.0,49.3284,49.3683,49.3284,49.3584,1202550.0
2023-12-26 13:35:00,49.38,49.38,49.35,49.35,959940.0,49.3584,49.3584,49.3284,49.3284,959940.0
2023-12-26 13:40:00,49.35,49.37,49.34,49.37,831030.0,49.3284,49.3484,49.3184,49.3484,831030.0
2023-12-26 13:45:00,49.36,49.37,49.35,49.36,585620.0,49.3384,49.3484,49.3284,49.3384,585620.0
2023-12-26 13:50:00,49.36,49.37,49.32,49.36,1236580.0,49.3384,49.3484,49.2984,49.3384,1236580.0
2023-12-26 13:55:00,49.36,49.36,49.3,49.31,1566540.0,49.3384,49.3384,49.2784,49.2884,1566540.0
2023-12-26 14:00:00,49.31,49.35,49.31,49.34,891710.0,49.2884,49.3284,49.2884,49.3184,891710.0
2023-12-26 14:05:00,49.34,49.35,49.32,49.35,747720.0,49.3184,49.3284,49.2984,49.3284,747720.0
2023-12-26 14:10:00,49.35,49.35,49.32,49.32,967350.0,49.3284,49.3284,49.2984,49.2984,967350.0
2023-12-26 14:15:00,49.32,49.34,49.32,49.32,635070.0,49.2984,49.3184,49.2984,49.2984,635070.0
2023-12-26 14:20:00,49.32,49.35,49.32,49.35,917950.0,49.2984,49.3284,49.2984,49.3284,917950.0
2023-12-26 14:25:00,49.35,49.35,49.32,49.33,772180.0,49.3284,49.3284,49.2984,49.3084,772180.0
2023-12-26 14:30:00,49.34,49.37,49.33,49.35,1036070.0,49.3184,49.3484,49.3084,49.3284,1036070.0
2023-12-26 14:35:00,49.35,49.37,49.34,49.36,960930.0,49.3284,49.3484,49.3184,49.3384,960930.0
2023-12-26 14:40:00,49.36,49.37,49.32,49.32,787250.0,49.3384,49.3484,49.2984,49.2984,787250.0
2023-12-26 14:45:00,49.32,49.36,49.32,49.34,874830.0,49.2984,49.3384,49.2984,49.3184,874830.0
2023-12-26 14:50:00,49.34,49.43,49.33,49.42,2557720.0,49.3184,49.4083,49.3084,49.3983,2557720.0
2023-12-26 14:55:00,49.42,49.44,49.4,49.43,1784240.0,49.3983,49.4183,49.3783,49.4083,1784240.0
2023-12-26 15:00:00,49.42,49.46,49.42,49.44,1767370.0,49.3983,49.4383,49.3983,49.4183,1767370.0
2023-12-26 15:05:00,49.44,49.46,49.4,49.41,1680540.0,49.4183,49.4383,49.3783,49.3883,1680540.0
2023-12-26 15:10:00,49.4,49.43,49.4,49.41,850740.0,49.3783,49.4083,49.3783,49.3883,850740.0
2023-12-26 15:15:00,49.41,49.43,49.39,49.42,1369420.0,49.3883,49.4083,49.3683,49.3983,1369420.0
2023-12-26 15:20:00,49.42,49.45,49.41,49.44,1400490.0,49.3983,49.4283,49.3883,49.4183,1400490.0
2023-12-26 15:25:00,49.44,49.49,49.44,49.45,3421740.0,49.4183,49.4683,49.4183,49.4283,3421740.0
2023-12-26 15:30:00,49.45,49.48,49.44,49.45,1533310.0,49.4283,49.4583,49.4183,49.4283,1533310.0
2023-12-26 15:35:00,49.45,49.47,49.41,49.42,2234880.0,49.4283,49.4483,49.3883,49.3983,2234880.0
2023-12-26 15:40:00,49.42,49.43,49.38,49.4,1784810.0,49.3983,49.4083,49.3584,49.3783,1784810.0
2023-12-26 15:45:00,49.4,49.43,49.39,49.41,1790130.0,49.3783,49.4083,49.3683,49.3883,1790130.0
2023-12-26 15:50:00,49.4,49.42,49.32,49.32,2858410.0,49.3783,49.3983,49.2984,49.2984,2858410.0
2023-12-26 15:55:00,49.32,49.33,49.27,49.28,5498250.0,49.2984,49.3084,49.2484,49.2584,5498250.0
2023-12-27 09:30:00,49.51,49.68,49.36,49.48,9324920.0,49.4883,49.6582,49.3384,49.4583,9324920.0
2023-12-27 09:35:00,49.47,49.58,49.37,49.42,4889290.0,49.4483,49.5583,49.3484,49.3983,4889290.0
2023-12-27 09:40:00,49.41,49.48,49.35,49.44,5368930.0,49.3883,49.4583,49.3284,49.4183,5368930.0
2023-12-27 09:45:00,49.45,49.48,49.32,49.39,4851960.0,49.4283,49.4583,49.2984,49.3683,4851960.0
2023-12-27 09:50:00,49.4,49.41,49.33,49.36,3556020.0,49.3783,49.3883,49.3084,49.3384,3556020.0
2023-12-27 09:55:00,49.35,49.41,49.3,49.37,3728470.0,49.3284,49.3883,49.2784,49.3484,3728470.0
2023-12-27 10:00:00,49.37,49.39,49.27,49.34,4458120.0,49.3484,49.3683,49.2484,49.3184,4458120.0
2023-12-27 10:05:00,49.34,49.35,49.26,49.27,3465430.0,49.3184,49.3284,49.2384,49.2484,3465430.0
2023-12-27 10:10:00,49.27,49.31,49.1,49.11,5911610.0,49.2484,49.2884,49.0785,49.0885,5911610.0
2023-12-27 10:15:00,49.12,49.2,49.09,49.18,4741100.0,49.0985,49.1784,49.0685,49.1584,4741100.0
2023-12-27 10:20:00,49.18,49.21,49.13,49.17,3148480.0,49.1584,49.1884,49.1085,49.1484,3148480.0
2023-12-27 10:25:00,49.17,49.22,49.15,49.2,2497000.0,49.1484,49.1984,49.1285,49.1784,2497000.0
2023-12-27 10:30:00,49.2,49.21,49.14,49.17,2472920.0,49.1784,49.1884,49.1185,49.1484,2472920.0
2023-12-27 10:35:00,49.16,49.24,49.14,49.22,3830650.0,49.1384,49.2184,49.1185,49.1984,3830650.0
2023-12-27 10:40:00,49.22,49.25,49.18,49.19,3218490.0,49.1984,49.2284,49.1584,49.1684,3218490.0
2023-12-27 10:45:00,49.19,49.21,49.12,49.19,2291790.0,49.1684,49.1884,49.0985,49.1684,2291790.0
2023-12-27 10:50:00,49.18,49.22,49.16,49.18,1968940.0,49.1584,49.1984,49.1384,49.1584,1968940.0
2023-12-27 10:55:00,49.18,49.27,49.16,49.24,2708780.0,49.1584,49.2484,49.1384,49.2184,2708780.0
2023-12-27 11:00:00,49.24,49.29,49.2,49.26,2272210.0,49.2184,49.2684,49.1784,49.2384,2272210.0
2023-12-27 11:05:00,49.26,49.28,49.22,49.24,1509590.0,49.2384,49.2584,49.1984,49.2184,1509590.0
2023-12-27 11:10:00,49.24,49.29,49.21,49.26,1799880.0,49.2184,49.2684,49.1884,49.2384,1799880.0
2023-12-27 11:15:00,49.27,49.32,49.27,49.31,2546770.0,49.2484,49.2984,49.2484,49.2884,2546770.0
2023-12-27 11:20:00,49.31,49.34,49.3,49.32,1988700.0,49.2884,49.3184,49.2784,49.2984,1988700.0
2023-12-27 11:25:00,49.32,49.36,49.29,49.36,2987270.0,49.2984,49.3384,49.2684,49.3384,2987270.0
2023-12-27 11:30:00,49.36,49.41,49.35,49.41,3265370.0,49.3384,49.3883,49.3284,49.3883,3265370.0
2023-12-27 11:35:00,49.41,49.43,49.4,49.43,2011250.0,49.3883,49.4083,49.3783,49.4083,2011250.0
2023-12-27 11:40:00,49.42,49.46,49.39,49.44,2261150.0,49.3983,49.4383,49.3683,49.4183,2261150.0
2023-12-27 11:45:00,49.44,49.44,49.39,49.4,1832230.0,49.4183,49.4183,49.3683,49.3783,1832230.0
2023-12-27 11:50:00,49.4,49.42,49.38,49.4,1133770.0,49.3783,49.3983,49.3584,49.3783,1133770.0
2023-12-27 11:55:00,49.39,49.44,49.38,49.39,1661910.0,49.3683,49.4183,49.3584,49.3683,1661910.0
2023-12-27 12:00:00,49.39,49.41,49.36,49.38,1163290.0,49.3683,49.3883,49.3384,49.3584,1163290.0
2023-12-27 12:05:00,49.38,49.39,49.35,49.38,947030.0,49.3584,49.3683,49.3284,49.3584,947030.0
2023-12-27 12:10:00,49.38,49.42,49.37,49.41,1294920.0,49.3584,49.3983,49.3484,49.3883,1294920.0
2023-12-27 12:15:00,49.41,49.42,49.38,49.39,835950.0,49.3883,49.3983,49.3584,49.3683,835950.0
2023-12-27 12:20:00,49.39,49.42,49.37,49.41,1016420.0,49.3683,49.3983,49.3484,49.3883,1016420.0
2023-12-27 12:25:00,49.41,49.42,49.38,49.4,642710.0,49.3883,49.3983,49.3584,49.3783,642710.0
2023-12-27 12:30:00,49.41,49.45,49.4,49.45,1552200.0,49.3883,49.4283,49.3783,49.4283,1552200.0
2023-12-27 12:35:00,49.45,49.45,49.4,49.41,1264620.0,49.4283,49.4283,49.3783,49.3883,1264620.0
2023-12-27 12:40:00,49.41,49.43,49.38,49.4,1577630.0,49.3883,49.4083,49.3584,49.3783,1577630.0
2023-12-27 12:45:00,49.4,49.42,49.39,49.41,747980.0,49.3783,49.3983,49.3683,49.3883,747980.0
2023-12-27 12:50:00,49.41,49.41,49.38,49.39,1032380.0,49.3883,49.3883,49.3584,49.3683,1032380.0
2023-12-27 12:55:00,49.39,49.4,49.36,49.37,1117240.0,49.3683,49.3783,49.3384,49.3484,1117240.0
2023-12-27 13:00:00,49.37,49.41,49.36,49.38,1275750.0,49.3484,49.3883,49.3384,49.3584,1275750.0
2023-12-27 13:05:00,49.38,49.46,49.37,49.45,2778830.0,49.3584,49.4383,49.3484,49.4283,2778830.0
2023-12-27 13:10:00,49.44,49.5,49.41,49.44,2143920.0,49.4183,49.4783,49.3883,49.4183,2143920.0
2023-12-27 13:15:00,49.44,49.46,49.42,49.45,1325300.0,49.4183,49.4383,49.3983,49.4283,1325300.0
2023-12-27 13:20:00,49.45,49.46,49.41,49.41,868840.0,49.4283,49.4383,49.3883,49.3883,868840.0
2023-12-27 13:25:00,49.41,49.45,49.41,49.43,778110.0,49.3883,49.4283,49.3883,49.4083,778110.0
2023-12-27 13:30:00,49.43,49.45,49.42,49.44,761460.0,49.4083,49.4283,49.3983,49.4183,761460.0
2023-12-27 13:35:00,49.44,49.47,49.43,49.46,1182510.0,49.4183,49.4483,49.4083,49.4383,1182510.0
2023-12-27 13:40:00,49.46,49.48,49.44,49.46,1521710.0,49.4383,49.4583,49.4183,49.4383,1521710.0
2023-12-27 13:45:00,49.45,49.5,49.45,49.48,1417850.0,49.4283,49.4783,49.4283,49.4583,1417850.0
2023-12-27 13:50:00,49.48,49.51,49.47,49.49,2475390.0,49.4583,49.4883,49.4483,49.4683,2475390.0
2023-12-27 13:55:00,49.48,49.49,49.46,49.46,1190590.0,49.4583,49.4683,49.4383,49.4383,1190590.0
2023-12-27 14:00:00,49.46,49.46,49.3,49.33,3379700.0,49.4383,49.4383,49.2784,49.3084,3379700.0
2023-12-27 14:05:00,49.32,49.37,49.28,49.35,2285820.0,49.2984,49.3484,49.2584,49.3284,2285820.0
2023-12-27 14:10:00,49.36,49.38,49.31,49.34,1406080.0,49.3384,49.3584,49.2884,49.3184,1406080.0
2023-12-27 14:15:00,49.35,49.38,49.32,49.38,990520.0,49.3284,49.3584,49.2984,49.3584,990520.0
2023-12-27 14:20:00,49.38,49.42,49.37,49.41,1441700.0,49.3584,49.3983,49.3484,49.3883,1441700.0
2023-12-27 14:25:00,49.41,49.44,49.38,49.41,1446160.0,49.3883,49.4183,49.3584,49.3883,1446160.0
2023-12-27 14:30:00,49.42,49.43,49.36,49.39,1330550.0,49.3983,49.4083,49.3384,49.3683,1330550.0
2023-12-27 14:35:00,49.39,49.4,49.36,49.38,794820.0,49.3683,49.3783,49.3384,49.3584,794820.0
2023-12-27 14:40:00,49.38,49.41,49.3,49.34,1830850.0,49.3584,49.3883,49.2784,49.3184,1830850.0
2023-12-27 14:45:00,49.34,49.37,49.33,49.36,1121230.0,49.3184,49.3484,49.3084,49.3384,1121230.0
2023-12-27 14:50:00,49.36,49.37,49.34,49.35,748070.0,49.3384,49.3484,49.3184,49.3284,748070.0
2023-12-27 14:55:00,49.36,49.41,49.32,49.39,1634550.0,49.3384,49.3883,49.2984,49.3683,1634550.0
2023-12-27 15:00:00,49.4,49.42,49.36,49.39,1635060.0,49.3783,49.3983,49.3384,49.3683,1635060.0
2023-12-27 15:05:00,49.39,49.4,49.36,49.39,898390.0,49.3683,49.3783,49.3384,49.3683,898390.0
2023-12-27 15:10:00,49.39,49.4,49.36,49.38,991340.0,49.3683,49.3783,49.3384,49.3584,991340.0
2023-12-27 15:15:00,49.38,49.4,49.37,49.39,1247960.0,49.3584,49.3783,49.3484,49.3683,1247960.0
2023-12-27 15:20:00,49.39,49.4,49.36,49.36,1020250.0,49.3683,49.3783,49.3384,49.3384,1020250.0
2023-12-27 15:25:00,49.36,49.38,49.33,49.37,1247470.0,49.3384,49.3584,49.3084,49.3484,1247470.0
2023-12-27 15:30:00,49.38,49.4,49.34,49.38,1273880.0,49.3584,49.3783,49.3184,49.3584,1273880.0
2023-12-27 15:35:00,49.37,49.4,49.36,49.39,1436350.0,49.3484,49.3783,49.3384,49.3683,1436350.0
2023-12-27 15:40:00,49.4,49.41,49.35,49.37,2005460.0,49.3783,49.3883,49.3284,49.3484,2005460.0
2023-12-27 15:45:00,49.36,49.38,49.34,49.37,2129970.0,49.3384,49.3584,49.3184,49.3484,2129970.0
2023-12-27 15:50:00,49.36,49.39,49.32,49.37,2330360.0,49.3384,49.3683,49.2984,49.3484,2330360.0
2023-12-27 15:55:00,49.37,49.44,49.35,49.42,4724090.0,49.3484,49.4183,49.3284,49.3983,4724090.0
2023-12-28 09:30:00,49.65,49.77,49.43,49.53,10450230.0,49.6282,49.7482,49.4083,49.5083,10450230.0
2023-12-28 09:35:00,49.53,49.7,49.48,49.68,5179110.0,49.5083,49.6782,49.4583,49.6582,5179110.0
2023-12-28 09:40:00,49.69,49.75,49.61,49.71,6301970.0,49.6682,49.7282,49.5883,49.6882,6301970.0
2023-12-28 09:45:00,49.71,49.72,49.49,49.54,3972570.0,49.6882,49.6982,49.4683,49.5183,3972570.0
2023-12-28 09:50:00,49.54,49.55,49.45,49.49,4119840.0,49.5183,49.5283,49.4283,49.4683,4119840.0
2023-12-28 09:55:00,49.49,49.57,49.41,49.53,4673410.0,49.4683,49.5483,49.3883,49.5083,4673410.0
2023-12-28 10:00:00,49.52,49.58,49.5,49.51,2429030.0,49.4983,49.5583,49.4783,49.4883,2429030.0
2023-12-28 10:05:00,49.5,49.55,49.42,49.54,2959010.0,49.4783,49.5283,49.3983,49.5183,2959010.0
2023-12-28 10:10:00,49.54,49.55,49.46,49.5,2093320.0,49.5183,49.5283,49.4383,49.4783,2093320.0
2023-12-28 10:15:00,49.49,49.54,49.43,49.48,3235170.0,49.4683,49.5183,49.4083,49.4583,3235170.0
2023-12-28 10:20:00,49.49,49.52,49.47,49.52,1631000.0,49.4683,49.4983,49.4483,49.4983,1631000.0
2023-12-28 10:25:00,49.52,49.61,49.5,49.6,4091350.0,49.4983,49.5883,49.4783,49.5783,4091350.0
2023-12-28 10:30:00,49.6,49.65,49.6,49.63,3469810.0,49.5783,49.6282,49.5783,49.6082,3469810.0
2023-12-28 10:35:00,49.63,49.67,49.62,49.63,2782940.0,49.6082,49.6482,49.5982,49.6082,2782940.0
2023-12-28 10:40:00,49.62,49.71,49.62,49.69,4080210.0,49.5982,49.6882,49.5982,49.6682,4080210.0
2023-12-28 10:45:00,49.69,49.85,49.69,49.82,6594520.0,49.6682,49.8281,49.6682,49.7982,6594520.0
2023-12-28 10:50:00,49.82,49.84,49.77,49.78,4072780.0,49.7982,49.8181,49.7482,49.7582,4072780.0
2023-12-28 10:55:00,49.79,49.81,49.74,49.75,3159490.0,49.7682,49.7882,49.7182,49.7282,3159490.0
2023-12-28 11:00:00,49.75,49.78,49.66,49.67,3809670.0,49.7282,49.7582,49.6382,49.6482,3809670.0
2023-12-28 11:05:00,49.67,49.72,49.63,49.67,2844900.0,49.6482,49.6982,49.6082,49.6482,2844900.0
2023-12-28 11:10:00,49.67,49.72,49.65,49.67,1739450.0,49.6482,49.6982,49.6282,49.6482,1739450.0
2023-12-28 11:15:00,49.67,49.71,49.64,49.67,1723690.0,49.6482,49.6882,49.6182,49.6482,1723690.0
2023-12-28 11:20:00,49.67,49.73,49.65,49.71,1772430.0,49.6482,49.7082,49.6282,49.6882,1772430.0
2023-12-28 11:25:00,49.71,49.71,49.64,49.66,2070880.0,49.6882,49.6882,49.6182,49.6382,2070880.0
2023-12-28 11:30:00,49.67,49.7,49.63,49.67,1477740.0,49.6482,49.6782,49.6082,49.6482,1477740.0
2023-12-28 11:35:00,49.68,49.71,49.63,49.64,1626650.0,49.6582,49.6882,49.6082,49.6182,1626650.0
2023-12-28 11:40:00,49.65,49.67,49.62,49.63,1237000.0,49.6282,49.6482,49.5982,49.6082,1237000.0
2023-12-28 11:45:00,49.63,49.64,49.61,49.62,1897670.0,49.6082,49.6182,49.5883,49.5982,1897670.0
2023-12-28 11:50:00,49.61,49.64,49.57,49.58,2222530.0,49.5883,49.6182,49.5483,49.5583,2222530.0
2023-12-28 11:55:00,49.59,49.63,49.57,49.62,938500.0,49.5683,49.6082,49.5483,49.5982,938500.0
2023-12-28 12:00:00,49.62,49.68,49.62,49.67,1986400.0,49.5982,49.6582,49.5982,49.6482,1986400.0
2023-12-28 12:05:00,49.67,49.69,49.67,49.68,1228140.0,49.6482,49.6682,49.6482,49.6582,1228140.0
2023-12-28 12:10:00,49.68,49.71,49.66,49.67,1640390.0,49.6582,49.6882,49.6382,49.6482,1640390.0
2023-12-28 12:15:00,49.67,49.71,49.65,49.71,1569570.0,49.6482,49.6882,49.6282,49.6882,1569570.0
2023-12-28 12:20:00,49.71,49.72,49.69,49.71,1327930.0,49.6882,49.6982,49.6682,49.6882,1327930.0
2023-12-28 12:25:00,49.72,49.74,49.7,49.72,1404760.0,49.6982,49.7182,49.6782,49.6982,1404760.0
2023-12-28 12:30:00,49.73,49.76,49.72,49.75,1599920.0,49.7082,49.7382,49.6982,49.7282,1599920.0
2023-12-28 12:35:00,49.76,49.84,49.75,49.83,3780760.0,49.7382,49.8181,49.7282,49.8082,3780760.0
2023-12-28 12:40:00,49.84,49.88,49.83,49.87,4011380.0,49.8181,49.8581,49.8082,49.8481,4011380.0
2023-12-28 12:45:00,49.87,49.88,49.77,49.78,3115630.0,49.8481,49.8581,49.7482,49.7582,3115630.0
2023-12-28 12:50:00,49.78,49.81,49.77,49.78,1939250.0,49.7582,49.7882,49.7482,49.7582,1939250.0
2023-12-28 12:55:00,49.78,49.8,49.74,49.78,1214380.0,49.7582,49.7782,49.7182,49.7582,1214380.0
2023-12-28 13:00:00,49.78,49.78,49.65,49.74,2285400.0,49.7582,49.7582,49.6282,49.7182,2285400.0
2023-12-28 13:05:00,49.73,49.74,49.64,49.73,2427400.0,49.7082,49.7182,49.6182,49.7082,2427400.0
2023-12-28 13:10:00,49.73,49.76,49.68,49.71,1603400.0,49.7082,49.7382,49.6582,49.6882,1603400.0
2023-12-28 13:15:00,49.71,49.75,49.71,49.75,1033290.0,49.6882,49.7282,49.6882,49.7282,1033290.0
2023-12-28 13:20:00,49.74,49.79,49.73,49.78,1070470.0,49.7182,49.7682,49.7082,49.7582,1070470.0
2023-12-28 13:25:00,49.78,49.79,49.75,49.76,816710.0,49.7582,49.7682,49.7282,49.7382,816710.0
2023-12-28 13:30:00,49.76,49.79,49.75,49.77,738630.0,49.7382,49.7682,49.7282,49.7482,738630.0
2023-12-28 13:35:00,49.77,49.8,49.75,49.78,1125440.0,49.7482,49.7782,49.7282,49.7582,1125440.0
2023-12-28 13:40:00,49.77,49.77,49.72,49.73,1012090.0,49.7482,49.7482,49.6982,49.7082,1012090.0
2023-12-28 13:45:00,49.74,49.74,49.68,49.7,1360790.0,49.7182,49.7182,49.6582,49.6782,1360790.0
2023-12-28 13:50:00,49.7,49.75,49.7,49.73,869600.0,49.6782,49.7282,49.6782,49.7082,869600.0
2023-12-28 13:55:00,49.73,49.73,49.68,49.68,695990.0,49.7082,49.7082,49.6582,49.6582,695990.0
2023-12-28 14:00:00,49.68,49.71,49.67,49.71,978250.0,49.6582,49.6882,49.6482,49.6882,978250.0
2023-12-28 14:05:00,49.72,49.73,49.69,49.71,937620.0,49.6982,49.7082,49.6682,49.6882,937620.0
2023-12-28 14:10:00,49.7,49.71,49.68,49.69,805050.0,49.6782,49.6882,49.6582,49.6682,805050.0
2023-12-28 14:15:00,49.69,49.72,49.68,49.69,594160.0,49.6682,49.6982,49.6582,49.6682,594160.0
2023-12-28 14:20:00,49.69,49.7,49.63,49.67,1353330.0,49.6682,49.6782,49.6082,49.6482,1353330.0
2023-12-28 14:25:00,49.66,49.67,49.62,49.63,829800.0,49.6382,49.6482,49.5982,49.6082,829800.0
2023-12-28 14:30:00,49.63,49.64,49.58,49.63,1768980.0,49.6082,49.6182,49.5583,49.6082,1768980.0
2023-12-28 14:35:00,49.64,49.66,49.61,49.64,902400.0,49.6182,49.6382,49.5883,49.6182,902400.0
2023-12-28 14:40:00,49.64,49.66,49.6,49.63,980080.0,49.6182,49.6382,49.5783,49.6082,980080.0
2023-12-28 14:45:00,49.63,49.63,49.56,49.58,1388060.0,49.6082,49.6082,49.5383,49.5583,1388060.0
2023-12-28 14:50:00,49.58,49.58,49.53,49.54,1570100.0,49.5583,49.5583,49.5083,49.5183,1570100.0
2023-12-28 14:55:00,49.54,49.58,49.54,49.56,1189490.0,49.5183,49.5583,49.5183,49.5383,1189490.0
2023-12-28 15:00:00,49.56,49.59,49.52,49.52,1975730.0,49.5383,49.5683,49.4983,49.4983,1975730.0
2023-12-28 15:05:00,49.52,49.6,49.49,49.57,2139820.0,49.4983,49.5783,49.4683,49.5483,2139820.0
2023-12-28 15:10:00,49.58,49.58,49.47,49.48,2178650.0,49.5583,49.5583,49.4483,49.4583,2178650.0
2023-12-28 15:15:00,49.47,49.55,49.47,49.55,1596020.0,49.4483,49.5283,49.4483,49.5283,1596020.0
2023-12-28 15:20:00,49.55,49.56,49.51,49.53,977930.0,49.5283,49.5383,49.4883,49.5083,977930.0
2023-12-28 15:25:00,49.53,49.56,49.51,49.52,853630.0,49.5083,49.5383,49.4883,49.4983,853630.0
2023-12-28 15:30:00,49.52,49.63,49.52,49.61,2533900.0,49.4983,49.6082,49.4983,49.5883,2533900.0
2023-12-28 15:35:00,49.61,49.64,49.58,49.63,1226110.0,49.5883,49.6182,49.5583,49.6082,1226110.0
2023-12-28 15:40:00,49.62,49.71,49.61,49.7,2365510.0,49.5982,49.6882,49.5883,49.6782,2365510.0
2023-12-28 15:45:00,49.7,49.7,49.62,49.66,1665670.0,49.6782,49.6782,49.5982,49.6382,1665670.0
2023-12-28 15:50:00,49.65,49.68,49.54,49.55,2612520.0,49.6282,49.6582,49.5183,49.5283,2612520.0
2023-12-28 15:55:00,49.54,49.56,49.48,49.52,5478460.0,49.5183,49.5383,49.4583,49.4983,5478460.0
2023-12-29 09:30:00,49.81,50.0,49.78,49.86,13675340.0,49.7882,49.9781,49.7582,49.8381,13675340.0
2023-12-29 09:35:00,49.85,49.89,49.73,49.87,5258080.0,49.8281,49.8681,49.7082,49.8481,5258080.0
2023-12-29 09:40:00,49.86,49.95,49.76,49.92,5459330.0,49.8381,49.9281,49.7382,49.8981,5459330.0
2023-12-29 09:45:00,49.92,49.95,49.81,49.91,4248130.0,49.8981,49.9281,49.7882,49.8881,4248130.0
2023-12-29 09:50:00,49.92,49.94,49.88,49.89,3609520.0,49.8981,49.9181,49.8581,49.8681,3609520.0
2023-12-29 09:55:00,49.89,49.93,49.82,49.84,3984430.0,49.8681,49.9081,49.7982,49.8181,3984430.0
2023-12-29 10:00:00,49.83,49.84,49.74,49.8,4413060.0,49.8082,49.8181,49.7182,49.7782,4413060.0
2023-12-29 10:05:00,49.8,49.91,49.77,49.83,4926010.0,49.7782,49.8881,49.7482,49.8082,4926010.0
2023-12-29 10:10:00,49.83,49.89,49.81,49.85,2656690.0,49.8082,49.8681,49.7882,49.8281,2656690.0
2023-12-29 10:15:00,49.85,49.87,49.82,49.84,2433900.0,49.8281,49.8481,49.7982,49.8181,2433900.0
2023-12-29 10:20:00,49.83,49.85,49.77,49.78,2608100.0,49.8082,49.8281,49.7482,49.7582,2608100.0
2023-12-29 10:25:00,49.79,49.86,49.77,49.84,2483450.0,49.7682,49.8381,49.7482,49.8181,2483450.0
2023-12-29 10:30:00,49.84,49.86,49.65,49.71,4512110.0,49.8181,49.8381,49.6282,49.6882,4512110.0
2023-12-29 10:35:00,49.71,49.74,49.6,49.6,4296310.0,49.6882,49.7182,49.5783,49.5783,4296310.0
2023-12-29 10:40:00,49.6,49.65,49.4,49.48,6167000.0,49.5783,49.6282,49.3783,49.4583,6167000.0
2023-12-29 10:45:00,49.47,49.5,49.22,49.24,6250870.0,49.4483,49.4783,49.1984,49.2184,6250870.0
2023-12-29 10:50:00,49.24,49.37,49.22,49.24,4957320.0,49.2184,49.3484,49.1984,49.2184,4957320.0
2023-12-29 10:55:00,49.24,49.32,49.22,49.26,3368000.0,49.2184,49.2984,49.1984,49.2384,3368000.0
2023-12-29 11:00:00,49.27,49.31,49.12,49.14,4456740.0,49.2484,49.2884,49.0985,49.1185,4456740.0
2023-12-29 11:05:00,49.14,49.17,49.01,49.07,6541570.0,49.1185,49.1484,48.9885,49.0485,6541570.0
2023-12-29 11:10:00,49.07,49.14,49.04,49.06,3196660.0,49.0485,49.1185,49.0185,49.0385,3196660.0
2023-12-29 11:15:00,49.06,49.14,49.0,49.04,3664380.0,49.0385,49.1185,48.9785,49.0185,3664380.0
2023-12-29 11:20:00,49.04,49.06,48.81,48.84,7200660.0,49.0185,49.0385,48.7886,48.8186,7200660.0
2023-12-29 11:25:00,48.85,48.88,48.75,48.81,5455790.0,48.8286,48.8586,48.7286,48.7886,5455790.0
2023-12-29 11:30:00,48.81,48.89,48.81,48.86,2932350.0,48.7886,48.8686,48.7886,48.8386,2932350.0
2023-12-29 11:35:00,48.86,48.88,48.79,48.84,3452500.0,48.8386,48.8586,48.7686,48.8186,3452500.0
2023-12-29 11:40:00,48.84,48.93,48.82,48.93,2834780.0,48.8186,48.9085,48.7986,48.9085,2834780.0
2023-12-29 11:45:00,48.93,49.04,48.92,49.04,3548080.0,48.9085,49.0185,48.8986,49.0185,3548080.0
2023-12-29 11:50:00,49.03,49.06,48.95,49.03,3653260.0,49.0085,49.0385,48.9285,49.0085,3653260.0
2023-12-29 11:55:00,49.03,49.09,49.0,49.05,2207630.0,49.0085,49.0685,48.9785,49.0285,2207630.0
2023-12-29 12:00:00,49.05,49.15,49.04,49.14,3282570.0,49.0285,49.1285,49.0185,49.1185,3282570.0
2023-12-29 12:05:00,49.13,49.14,49.06,49.08,2515650.0,49.1085,49.1185,49.0385,49.0585,2515650.0
2023-12-29 12:10:00,49.08,49.12,49.02,49.06,1797510.0,49.0585,49.0985,48.9985,49.0385,1797510.0
2023-12-29 12:15:00,49.05,49.13,49.05,49.1,1661870.0,49.0285,49.1085,49.0285,49.0785,1661870.0
2023-12-29 12:20:00,49.1,49.12,49.0,49.02,1862370.0,49.0785,49.0985,48.9785,48.9985,1862370.0
2023-12-29 12:25:00,49.02,49.02,48.96,48.99,2079870.0,48.9985,48.9985,48.9385,48.9685,2079870.0
2023-12-29 12:30:00,48.99,49.06,48.97,49.02,1407790.0,48.9685,49.0385,48.9485,48.9985,1407790.0
2023-12-29 12:35:00,49.02,49.03,49.0,49.01,934100.0,48.9985,49.0085,48.9785,48.9885,934100.0
2023-12-29 12:40:00,49.01,49.1,49.0,49.1,1835940.0,48.9885,49.0785,48.9785,49.0785,1835940.0
2023-12-29 12:45:00,49.1,49.13,49.09,49.11,2069030.0,49.0785,49.1085,49.0685,49.0885,2069030.0
2023-12-29 12:50:00,49.1,49.15,49.09,49.12,2319320.0,49.0785,49.1285,49.0685,49.0985,2319320.0
2023-12-29 12:55:00,49.12,49.16,49.1,49.14,1717570.0,49.0985,49.1384,49.0785,49.1185,1717570.0
2023-12-29 13:00:00,49.14,49.21,49.13,49.21,2667830.0,49.1185,49.1884,49.1085,49.1884,2667830.0
2023-12-29 13:05:00,49.21,49.33,49.21,49.32,3528100.0,49.1884,49.3084,49.1884,49.2984,3528100.0
2023-12-29 13:10:00,49.33,49.4,49.3,49.37,4924050.0,49.3084,49.3783,49.2784,49.3484,4924050.0
2023-12-29 13:15:00,49.39,49.41,49.31,49.4,4086790.0,49.3683,49.3883,49.2884,49.3783,4086790.0
2023-12-29 13:20:00,49.4,49.4,49.32,49.36,2171470.0,49.3783,49.3783,49.2984,49.3384,2171470.0
2023-12-29 13:25:00,49.35,49.44,49.34,49.42,2619730.0,49.3284,49.4183,49.3184,49.3983,2619730.0
2023-12-29 13:30:00,49.43,49.47,49.41,49.45,2239200.0,49.4083,49.4483,49.3883,49.4283,2239200.0
2023-12-29 13:35:00,49.45,49.59,49.44,49.58,4482420.0,49.4283,49.5683,49.4183,49.5583,4482420.0
2023-12-29 13:40:00,49.58,49.59,49.55,49.55,2352570.0,49.5583,49.5683,49.5283,49.5283,2352570.0
2023-12-29 13:45:00,49.55,49.7,49.54,49.7,4665490.0,49.5283,49.6782,49.5183,49.6782,4665490.0
2023-12-29 13:50:00,49.7,49.7,49.63,49.66,3531290.0,49.6782,49.6782,49.6082,49.6382,3531290.0
2023-12-29 13:55:00,49.66,49.79,49.66,49.76,5626370.0,49.6382,49.7682,49.6382,49.7382,5626370.0
2023-12-29 14:00:00,49.75,49.88,49.75,49.79,6433670.0,49.7282,49.8581,49.7282,49.7682,6433670.0
2023-12-29 14:05:00,49.79,49.85,49.76,49.8,3084420.0,49.7682,49.8281,49.7382,49.7782,3084420.0
2023-12-29 14:10:00,49.8,49.85,49.79,49.82,2884350.0,49.7782,49.8281,49.7682,49.7982,2884350.0
2023-12-29 14:15:00,49.82,49.85,49.8,49.82,2643110.0,49.7982,49.8281,49.7782,49.7982,2643110.0
2023-12-29 14:20:00,49.82,49.92,49.77,49.89,5989400.0,49.7982,49.8981,49.7482,49.8681,5989400.0
2023-12-29 14:25:00,49.89,49.91,49.77,49.79,3932420.0,49.8681,49.8881,49.7482,49.7682,3932420.0
2023-12-29 14:30:00,49.79,49.89,49.78,49.88,3485290.0,49.7682,49.8681,49.7582,49.8581,3485290.0
2023-12-29 14:35:00,49.88,49.89,49.84,49.84,2894040.0,49.8581,49.8681,49.8181,49.8181,2894040.0
2023-12-29 14:40:00,49.84,49.88,49.83,49.87,2836510.0,49.8181,49.8581,49.8082,49.8481,2836510.0
2023-12-29 14:45:00,49.87,49.88,49.81,49.86,2322260.0,49.8481,49.8581,49.7882,49.8381,2322260.0
2023-12-29 14:50:00,49.86,49.88,49.83,49.86,2108840.0,49.8381,49.8581,49.8082,49.8381,2108840.0
2023-12-29 14:55:00,49.87,49.95,49.86,49.88,5147290.0,49.8481,49.9281,49.8381,49.8581,5147290.0
2023-12-29 15:00:00,49.88,49.88,49.72,49.72,4439860.0,49.8581,49.8581,49.6982,49.6982,4439860.0
2023-12-29 15:05:00,49.73,49.77,49.69,49.76,4799540.0,49.7082,49.7482,49.6682,49.7382,4799540.0
2023-12-29 15:10:00,49.76,49.83,49.75,49.8,2975380.0,49.7382,49.8082,49.7282,49.7782,2975380.0
2023-12-29 15:15:00,49.79,49.8,49.73,49.77,2002850.0,49.7682,49.7782,49.7082,49.7482,2002850.0
2023-12-29 15:20:00,49.77,49.77,49.7,49.74,2208530.0,49.7482,49.7482,49.6782,49.7182,2208530.0
2023-12-29 15:25:00,49.74,49.76,49.71,49.73,1969710.0,49.7182,49.7382,49.6882,49.7082,1969710.0
2023-12-29 15:30:00,49.73,49.74,49.67,49.7,2678190.0,49.7082,49.7182,49.6482,49.6782,2678190.0
2023-12-29 15:35:00,49.69,49.72,49.68,49.69,1488590.0,49.6682,49.6982,49.6582,49.6682,1488590.0
2023-12-29 15:40:00,49.7,49.77,49.68,49.68,2993630.0,49.6782,49.7482,49.6582,49.6582,2993630.0
2023-12-29 15:45:00,49.68,49.7,49.58,49.59,3290820.0,49.6582,49.6782,49.5583,49.5683,3290820.0
2023-12-29 15:50:00,49.58,49.6,49.47,49.5,5311910.0,49.5583,49.5783,49.4483,49.4783,5311910.0
2023-12-29 15:55:00,49.49,49.57,49.45,49.53,7942020.0,49.4683,49.5483,49.4283,49.5083,7942020.0
2024-01-02 09:30:00,49.27,49.3,48.27,48.34,15005480.0,49.2484,49.2784,48.2488,48.3188,15005480.0
2024-01-02 09:35:00,48.33,48.53,48.16,48.17,13563970.0,48.3088,48.5087,48.1389,48.1489,13563970.0
2024-01-02 09:40:00,48.18,48.19,47.8,47.91,12520020.0,48.1589,48.1689,47.779,47.889,12520020.0
2024-01-02 09:45:00,47.91,48.02,47.72,47.75,11417390.0,47.889,47.9989,47.6991,47.7291,11417390.0
2024-01-02 09:50:00,47.76,47.88,47.62,47.77,9615090.0,47.7391,47.859,47.5991,47.7491,9615090.0
2024-01-02 09:55:00,47.77,47.9,47.6,47.9,8968920.0,47.7491,47.879,47.5791,47.879,8968920.0
2024-01-02 10:00:00,47.89,47.96,47.83,47.91,7344930.0,47.869,47.939,47.809,47.889,7344930.0
2024-01-02 10:05:00,47.91,47.94,47.74,47.82,5514300.0,47.889,47.919,47.7191,47.799,5514300.0
2024-01-02 10:10:00,47.82,47.94,47.75,47.79,5669090.0,47.799,47.919,47.7291,47.769,5669090.0
2024-01-02 10:15:00,47.78,47.9,47.76,47.79,4051410.0,47.7591,47.879,47.7391,47.769,4051410.0
2024-01-02 10:20:00,47.79,47.98,47.76,47.93,5021620.0,47.769,47.959,47.7391,47.909,5021620.0
2024-01-02 10:25:00,47.93,47.94,47.64,47.67,6008060.0,47.909,47.919,47.6191,47.6491,6008060.0
2024-01-02 10:30:00,47.67,47.81,47.6,47.77,5376630.0,47.6491,47.789,47.5791,47.7491,5376630.0
2024-01-02 10:35:00,47.75,47.77,47.65,47.7,3155050.0,47.7291,47.7491,47.6291,47.6791,3155050.0
2024-01-02 10:40:00,47.7,47.78,47.67,47.77,2887620.0,47.6791,47.7591,47.6491,47.7491,2887620.0
2024-01-02 10:45:00,47.76,47.83,47.71,47.71,3684780.0,47.7391,47.809,47.6891,47.6891,3684780.0
2024-01-02 10:50:00,47.71,47.79,47.64,47.65,3703560.0,47.6891,47.769,47.6191,47.6291,3703560.0
2024-01-02 10:55:00,47.64,47.75,47.64,47.73,2695010.0,47.6191,47.7291,47.6191,47.7091,2695010.0
2024-01-02 11:00:00,47.73,47.9,47.71,47.88,3663580.0,47.7091,47.879,47.6891,47.859,3663580.0
2024-01-02 11:05:00,47.88,47.96,47.84,47.92,3506860.0,47.859,47.939,47.819,47.899,3506860.0
2024-01-02 11:10:00,47.92,48.01,47.92,47.98,3911490.0,47.899,47.989,47.899,47.959,3911490.0
2024-01-02 11:15:00,47.97,48.06,47.96,48.04,3875580.0,47.949,48.0389,47.939,48.0189,3875580.0
2024-01-02 11:20:00,48.04,48.06,47.97,47.99,3305940.0,48.0189,48.0389,47.949,47.969,3305940.0
2024-01-02 11:25:00,47.99,48.12,47.99,48.12,3209350.0,47.969,48.0989,47.969,48.0989,3209350.0
2024-01-02 11:30:00,48.12,48.18,48.11,48.13,3886720.0,48.0989,48.1589,48.0889,48.1089,3886720.0
2024-01-02 11:35:00,48.13,48.2,48.11,48.12,3161320.0,48.1089,48.1789,48.0889,48.0989,3161320.0
2024-01-02 11:40:00,48.12,48.14,48.07,48.14,2706250.0,48.0989,48.1189,48.0489,48.1189,2706250.0
2024-01-02 11:45:00,48.13,48.24,48.13,48.22,4701560.0,48.1089,48.2189,48.1089,48.1989,4701560.0
2024-01-02 11:50:00,48.22,48.24,48.09,48.17,3184680.0,48.1989,48.2189,48.0689,48.1489,3184680.0
2024-01-02 11:55:00,48.18,48.26,48.15,48.23,2638830.0,48.1589,48.2388,48.1289,48.2089,2638830.0
2024-01-02 12:00:00,48.24,48.25,48.15,48.17,2566630.0,48.2189,48.2288,48.1289,48.1489,2566630.0
2024-01-02 12:05:00,48.18,48.2,48.16,48.17,2019650.0,48.1589,48.1789,48.1389,48.1489,2019650.0
2024-01-02 12:10:00,48.17,48.22,48.15,48.17,2259200.0,48.1489,48.1989,48.1289,48.1489,2259200.0
2024-01-02 12:15:00,48.17,48.18,48.04,48.07,2719820.0,48.1489,48.1589,48.0189,48.0489,2719820.0
2024-01-02 12:20:00,48.07,48.13,48.05,48.08,1718600.0,48.0489,48.1089,48.0289,48.0589,1718600.0
2024-01-02 12:25:00,48.08,48.13,48.07,48.11,1413610.0,48.0589,48.1089,48.0489,48.0889,1413610.0
2024-01-02 12:30:00,48.12,48.3,48.08,48.27,3498910.0,48.0989,48.2788,48.0589,48.2488,3498910.0
2024-01-02 12:35:00,48.27,48.3,48.23,48.29,2110820.0,48.2488,48.2788,48.2089,48.2688,2110820.0
2024-01-02 12:40:00,48.28,48.35,48.23,48.28,2972720.0,48.2588,48.3288,48.2089,48.2588,2972720.0
2024-01-02 12:45:00,48.28,48.31,48.16,48.23,2462280.0,48.2588,48.2888,48.1389,48.2089,2462280.0
2024-01-02 12:50:00,48.23,48.27,48.17,48.18,1852890.0,48.2089,48.2488,48.1489,48.1589,1852890.0
2024-01-02 12:55:00,48.18,48.19,48.07,48.09,2341950.0,48.1589,48.1689,48.0489,48.0689,2341950.0
2024-01-02 13:00:00,48.09,48.13,47.95,48.0,4023430.0,48.0689,48.1089,47.929,47.979,4023430.0
2024-01-02 13:05:00,47.99,48.01,47.88,47.89,2852020.0,47.969,47.989,47.859,47.869,2852020.0
2024-01-02 13:10:00,47.9,48.01,47.89,47.99,2717760.0,47.879,47.989,47.869,47.969,2717760.0
2024-01-02 13:15:00,47.99,48.05,47.96,48.05,2010500.0,47.969,48.0289,47.939,48.0289,2010500.0
2024-01-02 13:20:00,48.05,48.19,48.04,48.17,3284830.0,48.0289,48.1689,48.0189,48.1489,3284830.0
2024-01-02 13:25:00,48.17,48.21,48.16,48.19,2353280.0,48.1489,48.1889,48.1389,48.1689,2353280.0
2024-01-02 13:30:00,48.18,48.24,48.17,48.21,1998000.0,48.1589,48.2189,48.1489,48.1889,1998000.0
2024-01-02 13:35:00,48.21,48.23,48.12,48.19,2094060.0,48.1889,48.2089,48.0989,48.1689,2094060.0
2024-01-02 13:40:00,48.2,48.2,48.1,48.14,1595370.0,48.1789,48.1789,48.0789,48.1189,1595370.0
2024-01-02 13:45:00,48.15,48.2,48.12,48.16,1252550.0,48.1289,48.1789,48.0989,48.1389,1252550.0
2024-01-02 13:50:00,48.16,48.19,48.12,48.17,1552930.0,48.1389,48.1689,48.0989,48.1489,1552930.0
2024-01-02 13:55:00,48.17,48.18,48.12,48.17,2287900.0,48.1489,48.1589,48.0989,48.1489,2287900.0
2024-01-02 14:00:00,48.17,48.24,48.04,48.06,2970370.0,48.1489,48.2189,48.0189,48.0389,2970370.0
2024-01-02 14:05:00,48.06,48.1,48.0,48.06,2232740.0,48.0389,48.0789,47.979,48.0389,2232740.0
2024-01-02 14:10:00,48.07,48.19,48.05,48.15,2116080.0,48.0489,48.1689,48.0289,48.1289,2116080.0
2024-01-02 14:15:00,48.15,48.17,48.11,48.12,1514470.0,48.1289,48.1489,48.0889,48.0989,1514470.0
2024-01-02 14:20:00,48.12,48.17,48.1,48.13,1242530.0,48.0989,48.1489,48.0789,48.1089,1242530.0
2024-01-02 14:25:00,48.13,48.2,48.11,48.19,1661640.0,48.1089,48.1789,48.0889,48.1689,1661640.0
2024-01-02 14:30:00,48.18,48.19,48.1,48.14,1555190.0,48.1589,48.1689,48.0789,48.1189,1555190.0
2024-01-02 14:35:00,48.15,48.16,48.13,48.14,1138930.0,48.1289,48.1389,48.1089,48.1189,1138930.0
2024-01-02 14:40:00,48.14,48.23,48.1,48.23,2048750.0,48.1189,48.2089,48.0789,48.2089,2048750.0
2024-01-02 14:45:00,48.24,48.24,48.14,48.16,1623550.0,48.2189,48.2189,48.1189,48.1389,1623550.0
2024-01-02 14:50:00,48.16,48.17,48.06,48.08,1946430.0,48.1389,48.1489,48.0389,48.0589,1946430.0
2024-01-02 14:55:00,48.08,48.13,48.03,48.03,1849820.0,48.0589,48.1089,48.0089,48.0089,1849820.0
2024-01-02 15:00:00,48.03,48.07,47.83,47.86,3881550.0,48.0089,48.0489,47.809,47.839,3881550.0
2024-01-02 15:05:00,47.87,47.94,47.87,47.9,2265620.0,47.849,47.919,47.849,47.879,2265620.0
2024-01-02 15:10:00,47.9,47.98,47.86,47.9,2491530.0,47.879,47.959,47.839,47.879,2491530.0
2024-01-02 15:15:00,47.91,48.01,47.9,47.97,1980440.0,47.889,47.989,47.879,47.949,1980440.0
2024-01-02 15:20:00,47.97,47.99,47.9,47.95,1774500.0,47.949,47.969,47.879,47.929,1774500.0
2024-01-02 15:25:00,47.95,47.96,47.82,47.88,2668400.0,47.929,47.939,47.799,47.859,2668400.0
2024-01-02 15:30:00,47.89,47.98,47.87,47.93,2502120.0,47.869,47.959,47.849,47.909,2502120.0
2024-01-02 15:35:00,47.93,47.95,47.81,47.83,2388650.0,47.909,47.929,47.789,47.809,2388650.0
2024-01-02 15:40:00,47.83,47.91,47.78,47.85,3442410.0,47.809,47.889,47.7591,47.829,3442410.0
2024-01-02 15:45:00,47.86,47.95,47.86,47.92,3224790.0,47.839,47.929,47.839,47.899,3224790.0
2024-01-02 15:50:00,47.93,48.08,47.93,48.05,5505480.0,47.909,48.0589,47.909,48.0289,5505480.0
2024-01-02 15:55:00,48.05,48.21,48.05,48.19,7973160.0,48.0289,48.1889,48.0289,48.1689,7973160.0
2024-01-03 09:30:00,47.47,47.77,47.32,47.73,14140180.0,47.4492,47.7491,47.2993,47.7091,14140180.0
2024-01-03 09:35:00,47.73,47.97,47.71,47.88,7619300.0,47.7091,47.949,47.6891,47.859,7619300.0
2024-01-03 09:40:00,47.89,48.16,47.85,48.12,9123050.0,47.869,48.1389,47.829,48.0989,9123050.0
2024-01-03 09:45:00,48.12,48.19,47.93,48.1,6259700.0,48.0989,48.1689,47.909,48.0789,6259700.0
2024-01-03 09:50:00,48.1,48.14,47.97,47.98,4945620.0,48.0789,48.1189,47.949,47.959,4945620.0
2024-01-03 09:55:00,47.98,47.98,47.71,47.8,6113720.0,47.959,47.959,47.6891,47.779,6113720.0
2024-01-03 10:00:00,47.8,47.98,47.73,47.94,5271090.0,47.779,47.959,47.7091,47.919,5271090.0
2024-01-03 10:05:00,47.96,48.0,47.69,47.71,4917370.0,47.939,47.979,47.6691,47.6891,4917370.0
2024-01-03 10:10:00,47.71,47.73,47.49,47.51,6502450.0,47.6891,47.7091,47.4692,47.4892,6502450.0
2024-01-03 10:15:00,47.51,47.6,47.44,47.48,5111670.0,47.4892,47.5791,47.4192,47.4592,5111670.0
2024-01-03 10:20:00,47.47,47.5,47.33,47.45,5952850.0,47.4492,47.4792,47.3093,47.4292,5952850.0
2024-01-03 10:25:00,47.46,47.53,47.39,47.49,4071130.0,47.4392,47.5092,47.3692,47.4692,4071130.0
2024-01-03 10:30:00,47.49,47.54,47.39,47.44,3480160.0,47.4692,47.5192,47.3692,47.4192,3480160.0
2024-01-03 10:35:00,47.45,47.48,47.35,47.39,4272980.0,47.4292,47.4592,47.3292,47.3692,4272980.0
2024-01-03 10:40:00,47.39,47.54,47.37,47.46,4269570.0,47.3692,47.5192,47.3492,47.4392,4269570.0
2024-01-03 10:45:00,47.45,47.5,47.42,47.47,2497180.0,47.4292,47.4792,47.3992,47.4492,2497180.0
2024-01-03 10:50:00,47.47,47.63,47.46,47.6,3690910.0,47.4492,47.6091,47.4392,47.5791,3690910.0
2024-01-03 10:55:00,47.6,47.65,47.54,47.64,2244720.0,47.5791,47.6291,47.5192,47.6191,2244720.0
2024-01-03 11:00:00,47.65,47.83,47.65,47.82,4435930.0,47.6291,47.809,47.6291,47.799,4435930.0
2024-01-03 11:05:00,47.82,47.83,47.76,47.81,2677970.0,47.799,47.809,47.7391,47.789,2677970.0
2024-01-03 11:10:00,47.81,47.9,47.79,47.85,2191310.0,47.789,47.879,47.769,47.829,2191310.0
2024-01-03 11:15:00,47.85,47.92,47.84,47.86,3130960.0,47.829,47.899,47.819,47.839,3130960.0
2024-01-03 11:20:00,47.86,47.93,47.84,47.87,3019410.0,47.839,47.909,47.819,47.849,3019410.0
2024-01-03 11:25:00,47.88,47.9,47.7,47.75,2784240.0,47.859,47.879,47.6791,47.7291,2784240.0
2024-01-03 11:30:00,47.75,47.82,47.72,47.76,1711210.0,47.7291,47.799,47.6991,47.7391,1711210.0
2024-01-03 11:35:00,47.77,47.77,47.7,47.71,2301040.0,47.7491,47.7491,47.6791,47.6891,2301040.0
2024-01-03 11:40:00,47.72,47.75,47.65,47.73,2557610.0,47.6991,47.7291,47.6291,47.7091,2557610.0
2024-01-03 11:45:00,47.73,47.77,47.7,47.75,1080580.0,47.7091,47.7491,47.6791,47.7291,1080580.0
2024-01-03 11:50:00,47.75,47.78,47.71,47.77,913290.0,47.7291,47.7591,47.6891,47.7491,913290.0
2024-01-03 11:55:00,47.77,47.8,47.71,47.74,1147300.0,47.7491,47.779,47.6891,47.7191,1147300.0
2024-01-03 12:00:00,47.75,47.8,47.7,47.79,988160.0,47.7291,47.779,47.6791,47.769,988160.0
2024-01-03 12:05:00,47.79,47.84,47.72,47.73,1570660.0,47.769,47.819,47.6991,47.7091,1570660.0
2024-01-03 12:10:00,47.72,47.76,47.7,47.7,1067540.0,47.6991,47.7391,47.6791,47.6791,1067540.0
2024-01-03 12:15:00,47.71,47.73,47.67,47.68,1866550.0,47.6891,47.7091,47.6491,47.6591,1866550.0
2024-01-03 12:20:00,47.68,47.74,47.66,47.73,1312590.0,47.6591,47.7191,47.6391,47.7091,1312590.0
2024-01-03 12:25:00,47.73,47.77,47.71,47.77,1524620.0,47.7091,47.7491,47.6891,47.7491,1524620.0
2024-01-03 12:30:00,47.77,47.83,47.75,47.82,1778540.0,47.7491,47.809,47.7291,47.799,1778540.0
2024-01-03 12:35:00,47.82,47.87,47.81,47.83,1711390.0,47.799,47.849,47.789,47.809,1711390.0
2024-01-03 12:40:00,47.83,47.88,47.78,47.81,1410480.0,47.809,47.859,47.7591,47.789,1410480.0
2024-01-03 12:45:00,47.82,47.84,47.76,47.76,911550.0,47.799,47.819,47.7391,47.7391,911550.0
2024-01-03 12:50:00,47.75,47.78,47.74,47.76,647570.0,47.7291,47.7591,47.7191,47.7391,647570.0
2024-01-03 12:55:00,47.76,47.86,47.76,47.83,1137680.0,47.7391,47.839,47.7391,47.809,1137680.0
2024-01-03 13:00:00,47.83,47.87,47.81,47.85,1525110.0,47.809,47.849,47.789,47.829,1525110.0
2024-01-03 13:05:00,47.85,47.87,47.69,47.73,1405540.0,47.829,47.849,47.6691,47.7091,1405540.0
2024-01-03 13:10:00,47.72,47.76,47.66,47.68,2634390.0,47.6991,47.7391,47.6391,47.6591,2634390.0
2024-01-03 13:15:00,47.68,47.69,47.61,47.66,2042580.0,47.6591,47.6691,47.5891,47.6391,2042580.0
2024-01-03 13:20:00,47.67,47.67,47.58,47.6,2238080.0,47.6491,47.6491,47.5591,47.5791,2238080.0
2024-01-03 13:25:00,47.59,47.64,47.58,47.62,1508190.0,47.5691,47.6191,47.5591,47.5991,1508190.0
2024-01-03 13:30:00,47.63,47.63,47.54,47.55,1470390.0,47.6091,47.6091,47.5192,47.5292,1470390.0
2024-01-03 13:35:00,47.55,47.61,47.52,47.6,1361330.0,47.5292,47.5891,47.4992,47.5791,1361330.0
2024-01-03 13:40:00,47.6,47.6,47.53,47.54,890960.0,47.5791,47.5791,47.5092,47.5192,890960.0
2024-01-03 13:45:00,47.54,47.6,47.54,47.58,848810.0,47.5192,47.5791,47.5192,47.5591,848810.0
2024-01-03 13:50:00,47.58,47.64,47.55,47.56,1476530.0,47.5591,47.6191,47.5292,47.5391,1476530.0
2024-01-03 13:55:00,47.56,47.61,47.54,47.6,1019800.0,47.5391,47.5891,47.5192,47.5791,1019800.0
2024-01-03 14:00:00,47.6,47.67,47.45,47.46,3722220.0,47.5791,47.6491,47.4292,47.4392,3722220.0
2024-01-03 14:05:00,47.45,47.62,47.45,47.6,3062730.0,47.4292,47.5991,47.4292,47.5791,3062730.0
2024-01-03 14:10:00,47.6,47.65,47.45,47.47,2796910.0,47.5791,47.6291,47.4292,47.4492,2796910.0
2024-01-03 14:15:00,47.48,47.56,47.45,47.54,2212770.0,47.4592,47.5391,47.4292,47.5192,2212770.0
2024-01-03 14:20:00,47.54,47.57,47.47,47.57,1464940.0,47.5192,47.5491,47.4492,47.5491,1464940.0
2024-01-03 14:25:00,47.56,47.73,47.55,47.69,3730010.0,47.5391,47.7091,47.5292,47.6691,3730010.0
2024-01-03 14:30:00,47.7,47.72,47.61,47.66,1734040.0,47.6791,47.6991,47.5891,47.6391,1734040.0
2024-01-03 14:35:00,47.66,47.68,47.59,47.65,1492880.0,47.6391,47.6591,47.5691,47.6291,1492880.0
2024-01-03 14:40:00,47.65,47.78,47.61,47.77,1965340.0,47.6291,47.7591,47.5891,47.7491,1965340.0
2024-01-03 14:45:00,47.77,47.81,47.7,47.7,1685000.0,47.7491,47.789,47.6791,47.6791,1685000.0
2024-01-03 14:50:00,47.7,47.74,47.68,47.73,927710.0,47.6791,47.7191,47.6591,47.7091,927710.0
2024-01-03 14:55:00,47.73,47.75,47.69,47.7,942440.0,47.7091,47.7291,47.6691,47.6791,942440.0
2024-01-03 15:00:00,47.69,47.75,47.64,47.66,1583980.0,47.6691,47.7291,47.6191,47.6391,1583980.0
2024-01-03 15:05:00,47.67,47.68,47.54,47.58,2274090.0,47.6491,47.6591,47.5192,47.5591,2274090.0
2024-01-03 15:10:00,47.58,47.61,47.54,47.58,1405900.0,47.5591,47.5891,47.5192,47.5591,1405900.0
2024-01-03 15:15:00,47.58,47.6,47.54,47.58,1454930.0,47.5591,47.5791,47.5192,47.5591,1454930.0
2024-01-03 15:20:00,47.59,47.66,47.55,47.58,1793890.0,47.5691,47.6391,47.5292,47.5591,1793890.0
2024-01-03 15:25:00,47.59,47.65,47.57,47.65,1571520.0,47.5691,47.6291,47.5491,47.6291,1571520.0
2024-01-03 15:30:00,47.65,47.75,47.62,47.7,2885220.0,47.6291,47.7291,47.5991,47.6791,2885220.0
2024-01-03 15:35:00,47.71,47.72,47.64,47.69,2030200.0,47.6891,47.6991,47.6191,47.6691,2030200.0
2024-01-03 15:40:00,47.7,47.72,47.56,47.56,2520450.0,47.6791,47.6991,47.5391,47.5391,2520450.0
2024-01-03 15:45:00,47.57,47.63,47.54,47.55,2310950.0,47.5491,47.6091,47.5192,47.5292,2310950.0
2024-01-03 15:50:00,47.56,47.56,47.45,47.46,4039160.0,47.5391,47.5391,47.4292,47.4392,4039160.0
2024-01-03 15:55:00,47.47,47.63,47.47,47.59,7385500.0,47.4492,47.6091,47.4492,47.5691,7385500.0
2024-01-04 09:30:00,47.77,47.97,47.75,47.88,8608510.0,47.7491,47.949,47.7291,47.859,8608510.0
2024-01-04 09:35:00,47.88,48.06,47.78,47.87,7942780.0,47.859,48.0389,47.7591,47.849,7942780.0
2024-01-04 09:40:00,47.88,47.9,47.58,47.67,6401650.0,47.859,47.879,47.5591,47.6491,6401650.0
2024-01-04 09:45:00,47.65,47.76,47.59,47.59,4460510.0,47.6291,47.7391,47.5691,47.5691,4460510.0
2024-01-04 09:50:00,47.6,47.76,47.58,47.69,4458630.0,47.5791,47.7391,47.5591,47.6691,4458630.0
2024-01-04 09:55:00,47.7,47.74,47.6,47.65,3649100.0,47.6791,47.7191,47.5791,47.6291,3649100.0
2024-01-04 10:00:00,47.63,47.76,47.51,47.75,5463430.0,47.6091,47.7391,47.4892,47.7291,5463430.0
2024-01-04 10:05:00,47.76,47.88,47.73,47.83,5220790.0,47.7391,47.859,47.7091,47.809,5220790.0
2024-01-04 10:10:00,47.83,47.9,47.8,47.84,3531250.0,47.809,47.879,47.779,47.819,3531250.0
2024-01-04 10:15:00,47.83,48.01,47.82,47.93,4454050.0,47.809,47.989,47.799,47.909,4454050.0
2024-01-04 10:20:00,47.93,47.98,47.88,47.93,2805480.0,47.909,47.959,47.859,47.909,2805480.0
2024-01-04 10:25:00,47.94,47.97,47.88,47.96,2419470.0,47.919,47.949,47.859,47.939,2419470.0
2024-01-04 10:30:00,47.95,48.11,47.95,48.06,5948840.0,47.929,48.0889,47.929,48.0389,5948840.0
2024-01-04 10:35:00,48.07,48.08,48.0,48.05,2570130.0,48.0489,48.0589,47.979,48.0289,2570130.0
2024-01-04 10:40:00,48.06,48.06,47.96,47.99,2217640.0,48.0389,48.0389,47.939,47.969,2217640.0
2024-01-04 10:45:00,47.98,48.09,47.95,48.08,3220690.0,47.959,48.0689,47.929,48.0589,3220690.0
2024-01-04 10:50:00,48.07,48.14,48.02,48.11,3251650.0,48.0489,48.1189,47.9989,48.0889,3251650.0
2024-01-04 10:55:00,48.1,48.13,47.99,48.04,2632810.0,48.0789,48.1089,47.969,48.0189,2632810.0
2024-01-04 11:00:00,48.05,48.16,48.04,48.12,3068120.0,48.0289,48.1389,48.0189,48.0989,3068120.0
2024-01-04 11:05:00,48.12,48.16,48.06,48.14,2657330.0,48.0989,48.1389,48.0389,48.1189,2657330.0
2024-01-04 11:10:00,48.14,48.27,48.14,48.26,3822810.0,48.1189,48.2488,48.1189,48.2388,3822810.0
2024-01-04 11:15:00,48.26,48.4,48.26,48.35,8363050.0,48.2388,48.3788,48.2388,48.3288,8363050.0
2024-01-04 11:20:00,48.35,48.39,48.32,48.37,3829030.0,48.3288,48.3688,48.2988,48.3488,3829030.0
2024-01-04 11:25:00,48.38,48.39,48.3,48.31,3055530.0,48.3588,48.3688,48.2788,48.2888,3055530.0
2024-01-04 11:30:00,48.3,48.32,48.24,48.28,3157710.0,48.2788,48.2988,48.2189,48.2588,3157710.0
2024-01-04 11:35:00,48.28,48.42,48.28,48.41,3635420.0,48.2588,48.3988,48.2588,48.3888,3635420.0
2024-01-04 11:40:00,48.4,48.49,48.37,48.46,4529170.0,48.3788,48.4687,48.3488,48.4388,4529170.0
2024-01-04 11:45:00,48.45,48.5,48.41,48.43,3525610.0,48.4288,48.4787,48.3888,48.4088,3525610.0
2024-01-04 11:50:00,48.42,48.45,48.29,48.31,3588990.0,48.3988,48.4288,48.2688,48.2888,3588990.0
2024-01-04 11:55:00,48.32,48.35,48.27,48.3,2290480.0,48.2988,48.3288,48.2488,48.2788,2290480.0
2024-01-04 12:00:00,48.3,48.34,48.24,48.27,2268820.0,48.2788,48.3188,48.2189,48.2488,2268820.0
2024-01-04 12:05:00,48.28,48.3,48.24,48.25,1468020.0,48.2588,48.2788,48.2189,48.2288,1468020.0
2024-01-04 12:10:00,48.25,48.36,48.23,48.32,2595940.0,48.2288,48.3388,48.2089,48.2988,2595940.0
2024-01-04 12:15:00,48.32,48.33,48.21,48.25,2276210.0,48.2988,48.3088,48.1889,48.2288,2276210.0
2024-01-04 12:20:00,48.25,48.31,48.24,48.24,1349070.0,48.2288,48.2888,48.2189,48.2189,1349070.0
2024-01-04 12:25:00,48.25,48.29,48.23,48.27,1455560.0,48.2288,48.2688,48.2089,48.2488,1455560.0
2024-01-04 12:30:00,48.27,48.28,48.2,48.22,1675630.0,48.2488,48.2588,48.1789,48.1989,1675630.0
2024-01-04 12:35:00,48.22,48.26,48.18,48.23,1127470.0,48.1989,48.2388,48.1589,48.2089,1127470.0
2024-01-04 12:40:00,48.23,48.24,48.13,48.15,1609110.0,48.2089,48.2189,48.1089,48.1289,1609110.0
2024-01-04 12:45:00,48.15,48.16,48.05,48.11,2766200.0,48.1289,48.1389,48.0289,48.0889,2766200.0
2024-01-04 12:50:00,48.1,48.19,48.07,48.18,2034290.0,48.0789,48.1689,48.0489,48.1589,2034290.0
2024-01-04 12:55:00,48.18,48.22,48.15,48.21,1558160.0,48.1589,48.1989,48.1289,48.1889,1558160.0
2024-01-04 13:00:00,48.21,48.22,48.17,48.21,1476300.0,48.1889,48.1989,48.1489,48.1889,1476300.0
2024-01-04 13:05:00,48.21,48.24,48.18,48.23,1372520.0,48.1889,48.2189,48.1589,48.2089,1372520.0
2024-01-04 13:10:00,48.23,48.27,48.16,48.23,1745320.0,48.2089,48.2488,48.1389,48.2089,1745320.0
2024-01-04 13:15:00,48.24,48.26,48.17,48.22,1122920.0,48.2189,48.2388,48.1489,48.1989,1122920.0
2024-01-04 13:20:00,48.21,48.26,48.2,48.24,876280.0,48.1889,48.2388,48.1789,48.2189,876280.0
2024-01-04 13:25:00,48.24,48.29,48.24,48.28,1248870.0,48.2189,48.2688,48.2189,48.2588,1248870.0
2024-01-04 13:30:00,48.28,48.34,48.28,48.33,1796250.0,48.2588,48.3188,48.2588,48.3088,1796250.0
2024-01-04 13:35:00,48.33,48.39,48.31,48.35,1961950.0,48.3088,48.3688,48.2888,48.3288,1961950.0
2024-01-04 13:40:00,48.35,48.39,48.32,48.34,1507380.0,48.3288,48.3688,48.2988,48.3188,1507380.0
2024-01-04 13:45:00,48.34,48.34,48.29,48.3,999140.0,48.3188,48.3188,48.2688,48.2788,999140.0
2024-01-04 13:50:00,48.31,48.33,48.24,48.27,1404780.0,48.2888,48.3088,48.2189,48.2488,1404780.0
2024-01-04 13:55:00,48.26,48.33,48.26,48.32,1379740.0,48.2388,48.3088,48.2388,48.2988,1379740.0
2024-01-04 14:00:00,48.31,48.35,48.27,48.28,1355340.0,48.2888,48.3288,48.2488,48.2588,1355340.0
2024-01-04 14:05:00,48.27,48.36,48.27,48.31,2238060.0,48.2488,48.3388,48.2488,48.2888,2238060.0
2024-01-04 14:10:00,48.31,48.31,48.22,48.28,1879100.0,48.2888,48.2888,48.1989,48.2588,1879100.0
2024-01-04 14:15:00,48.28,48.31,48.23,48.23,1243350.0,48.2588,48.2888,48.2089,48.2089,1243350.0
2024-01-04 14:20:00,48.23,48.24,48.12,48.15,2173760.0,48.2089,48.2189,48.0989,48.1289,2173760.0
2024-01-04 14:25:00,48.15,48.19,48.13,48.14,1187520.0,48.1289,48.1689,48.1089,48.1189,1187520.0
2024-01-04 14:30:00,48.14,48.19,48.12,48.17,1553560.0,48.1189,48.1689,48.0989,48.1489,1553560.0
2024-01-04 14:35:00,48.17,48.19,48.16,48.18,885670.0,48.1489,48.1689,48.1389,48.1589,885670.0
2024-01-04 14:40:00,48.18,48.19,48.13,48.14,1011210.0,48.1589,48.1689,48.1089,48.1189,1011210.0
2024-01-04 14:45:00,48.14,48.2,48.09,48.19,1751760.0,48.1189,48.1789,48.0689,48.1689,1751760.0
2024-01-04 14:50:00,48.19,48.24,48.17,48.21,2032100.0,48.1689,48.2189,48.1489,48.1889,2032100.0
2024-01-04 14:55:00,48.21,48.25,48.19,48.22,1525120.0,48.1889,48.2288,48.1689,48.1989,1525120.0
2024-01-04 15:00:00,48.23,48.28,48.22,48.26,1819430.0,48.2089,48.2588,48.1989,48.2388,1819430.0
2024-01-04 15:05:00,48.26,48.34,48.25,48.32,2338990.0,48.2388,48.3188,48.2288,48.2988,2338990.0
2024-01-04 15:10:00,48.32,48.36,48.26,48.27,2387570.0,48.2988,48.3388,48.2388,48.2488,2387570.0
2024-01-04 15:15:00,48.26,48.27,48.15,48.19,2480480.0,48.2388,48.2488,48.1289,48.1689,2480480.0
2024-01-04 15:20:00,48.2,48.22,48.17,48.2,1287930.0,48.1789,48.1989,48.1489,48.1789,1287930.0
2024-01-04 15:25:00,48.2,48.21,48.15,48.2,1419490.0,48.1789,48.1889,48.1289,48.1789,1419490.0
2024-01-04 15:30:00,48.19,48.25,48.16,48.23,1937380.0,48.1689,48.2288,48.1389,48.2089,1937380.0
2024-01-04 15:35:00,48.24,48.26,48.2,48.2,1914830.0,48.2189,48.2388,48.1789,48.1789,1914830.0
2024-01-04 15:40:00,48.2,48.22,48.13,48.19,2180830.0,48.1789,48.1989,48.1089,48.1689,2180830.0
2024-01-04 15:45:00,48.19,48.23,48.14,48.16,2339500.0,48.1689,48.2089,48.1189,48.1389,2339500.0
2024-01-04 15:50:00,48.16,48.17,47.98,48.01,4924700.0,48.1389,48.1489,47.959,47.989,4924700.0
2024-01-04 15:55:00,48.01,48.09,47.98,47.99,7409650.0,47.989,48.0689,47.959,47.969,7409650.0
2024-01-05 09:30:00,48.46,48.73,48.31,48.68,15220420.0,48.4388,48.7086,48.2888,48.6587,15220420.0
2024-01-05 09:35:00,48.68,48.75,48.52,48.56,8018340.0,48.6587,48.7286,48.4987,48.5387,8018340.0
2024-01-05 09:40:00,48.57,48.64,48.46,48.57,5909560.0,48.5487,48.6187,48.4388,48.5487,5909560.0
2024-01-05 09:45:00,48.56,48.69,48.55,48.62,4630120.0,48.5387,48.6687,48.5287,48.5987,4630120.0
2024-01-05 09:50:00,48.63,48.7,48.56,48.63,4167810.0,48.6087,48.6786,48.5387,48.6087,4167810.0
2024-01-05 09:55:00,48.63,48.68,48.49,48.52,4390620.0,48.6087,48.6587,48.4687,48.4987,4390620.0
2024-01-05 10:00:00,48.52,48.82,48.52,48.77,8736520.0,48.4987,48.7986,48.4987,48.7486,8736520.0
2024-01-05 10:05:00,48.77,48.86,48.73,48.85,5618170.0,48.7486,48.8386,48.7086,48.8286,5618170.0
2024-01-05 10:10:00,48.85,48.86,48.8,48.84,4002170.0,48.8286,48.8386,48.7786,48.8186,4002170.0
2024-01-05 10:15:00,48.84,48.84,48.7,48.78,3509040.0,48.8186,48.8186,48.6786,48.7586,3509040.0
2024-01-05 10:20:00,48.77,48.87,48.74,48.86,4098030.0,48.7486,48.8486,48.7186,48.8386,4098030.0
2024-01-05 10:25:00,48.86,48.96,48.86,48.96,5694580.0,48.8386,48.9385,48.8386,48.9385,5694580.0
2024-01-05 10:30:00,48.95,49.07,48.91,49.02,6866640.0,48.9285,49.0485,48.8886,48.9985,6866640.0
2024-01-05 10:35:00,49.03,49.06,48.96,49.0,3203820.0,49.0085,49.0385,48.9385,48.9785,3203820.0
2024-01-05 10:40:00,49.0,49.09,48.93,49.07,4996400.0,48.9785,49.0685,48.9085,49.0485,4996400.0
2024-01-05 10:45:00,49.07,49.15,49.05,49.13,5258920.0,49.0485,49.1285,49.0285,49.1085,5258920.0
2024-01-05 10:50:00,49.14,49.17,49.09,49.17,4182290.0,49.1185,49.1484,49.0685,49.1484,4182290.0
2024-01-05 10:55:00,49.16,49.28,49.16,49.24,6142710.0,49.1384,49.2584,49.1384,49.2184,6142710.0
2024-01-05 11:00:00,49.25,49.37,49.24,49.34,6923960.0,49.2284,49.3484,49.2184,49.3184,6923960.0
2024-01-05 11:05:00,49.34,49.4,49.33,49.39,5765140.0,49.3184,49.3783,49.3084,49.3683,5765140.0
2024-01-05 11:10:00,49.39,49.55,49.36,49.4,10688870.0,49.3683,49.5283,49.3384,49.3783,10688870.0
2024-01-05 11:15:00,49.4,49.5,49.4,49.42,4859690.0,49.3783,49.4783,49.3783,49.3983,4859690.0
2024-01-05 11:20:00,49.42,49.42,49.34,49.38,4074050.0,49.3983,49.3983,49.3184,49.3584,4074050.0
2024-01-05 11:25:00,49.37,49.42,49.35,49.39,3254840.0,49.3484,49.3983,49.3284,49.3683,3254840.0
2024-01-05 11:30:00,49.39,49.44,49.35,49.38,3606770.0,49.3683,49.4183,49.3284,49.3584,3606770.0
2024-01-05 11:35:00,49.38,49.41,49.33,49.36,2382910.0,49.3584,49.3883,49.3084,49.3384,2382910.0
2024-01-05 11:40:00,49.36,49.36,49.23,49.25,4160770.0,49.3384,49.3384,49.2084,49.2284,4160770.0
2024-01-05 11:45:00,49.25,49.31,49.24,49.28,2957050.0,49.2284,49.2884,49.2184,49.2584,2957050.0
2024-01-05 11:50:00,49.29,49.37,49.28,49.34,2669150.0,49.2684,49.3484,49.2584,49.3184,2669150.0
2024-01-05 11:55:00,49.34,49.34,49.21,49.26,3904290.0,49.3184,49.3184,49.1884,49.2384,3904290.0
2024-01-05 12:00:00,49.25,49.26,49.17,49.2,3250780.0,49.2284,49.2384,49.1484,49.1784,3250780.0
2024-01-05 12:05:00,49.2,49.21,49.04,49.08,4746380.0,49.1784,49.1884,49.0185,49.0585,4746380.0
2024-01-05 12:10:00,49.07,49.09,49.02,49.06,4179940.0,49.0485,49.0685,48.9985,49.0385,4179940.0
2024-01-05 12:15:00,49.06,49.08,49.02,49.03,3014390.0,49.0385,49.0585,48.9985,49.0085,3014390.0
2024-01-05 12:20:00,49.03,49.1,49.02,49.06,3082620.0,49.0085,49.0785,48.9985,49.0385,3082620.0
2024-01-05 12:25:00,49.06,49.09,48.99,49.04,2424010.0,49.0385,49.0685,48.9685,49.0185,2424010.0
2024-01-05 12:30:00,49.04,49.09,48.97,49.07,2808130.0,49.0185,49.0685,48.9485,49.0485,2808130.0
2024-01-05 12:35:00,49.07,49.14,49.05,49.06,3361890.0,49.0485,49.1185,49.0285,49.0385,3361890.0
2024-01-05 12:40:00,49.06,49.16,49.05,49.14,2995180.0,49.0385,49.1384,49.0285,49.1185,2995180.0
2024-01-05 12:45:00,49.14,49.2,49.12,49.14,3068290.0,49.1185,49.1784,49.0985,49.1185,3068290.0
2024-01-05 12:50:00,49.15,49.22,49.13,49.21,2474370.0,49.1285,49.1984,49.1085,49.1884,2474370.0
2024-01-05 12:55:00,49.21,49.24,49.18,49.24,1961500.0,49.1884,49.2184,49.1584,49.2184,1961500.0
2024-01-05 13:00:00,49.24,49.24,49.12,49.13,2607100.0,49.2184,49.2184,49.0985,49.1085,2607100.0
2024-01-05 13:05:00,49.14,49.2,49.13,49.18,1679840.0,49.1185,49.1784,49.1085,49.1584,1679840.0
2024-01-05 13:10:00,49.18,49.22,49.09,49.11,2039850.0,49.1584,49.1984,49.0685,49.0885,2039850.0
2024-01-05 13:15:00,49.11,49.12,49.02,49.02,1959650.0,49.0885,49.0985,48.9985,48.9985,1959650.0
2024-01-05 13:20:00,49.02,49.06,49.01,49.03,2185290.0,48.9985,49.0385,48.9885,49.0085,2185290.0
2024-01-05 13:25:00,49.04,49.16,49.04,49.16,2553800.0,49.0185,49.1384,49.0185,49.1384,2553800.0
2024-01-05 13:30:00,49.15,49.27,49.15,49.2,3439670.0,49.1285,49.2484,49.1285,49.1784,3439670.0
2024-01-05 13:35:00,49.21,49.27,49.2,49.26,1837300.0,49.1884,49.2484,49.1784,49.2384,1837300.0
2024-01-05 13:40:00,49.25,49.26,49.21,49.25,1801500.0,49.2284,49.2384,49.1884,49.2284,1801500.0
2024-01-05 13:45:00,49.25,49.34,49.24,49.32,2997620.0,49.2284,49.3184,49.2184,49.2984,2997620.0
2024-01-05 13:50:00,49.31,49.35,49.29,49.3,2062270.0,49.2884,49.3284,49.2684,49.2784,2062270.0
2024-01-05 13:55:00,49.31,49.32,49.21,49.23,2011780.0,49.2884,49.2984,49.1884,49.2084,2011780.0
2024-01-05 14:00:00,49.23,49.28,49.22,49.27,1239670.0,49.2084,49.2584,49.1984,49.2484,1239670.0
2024-01-05 14:05:00,49.27,49.29,49.23,49.25,1443480.0,49.2484,49.2684,49.2084,49.2284,1443480.0
2024-01-05 14:10:00,49.25,49.27,49.19,49.21,2169270.0,49.2284,49.2484,49.1684,49.1884,2169270.0
2024-01-05 14:15:00,49.21,49.24,49.15,49.16,2095970.0,49.1884,49.2184,49.1285,49.1384,2095970.0
2024-01-05 14:20:00,49.17,49.22,49.15,49.2,1656610.0,49.1484,49.1984,49.1285,49.1784,1656610.0
2024-01-05 14:25:00,49.2,49.22,49.17,49.21,1054080.0,49.1784,49.1984,49.1484,49.1884,1054080.0
2024-01-05 14:30:00,49.2,49.26,49.2,49.24,2163010.0,49.1784,49.2384,49.1784,49.2184,2163010.0
2024-01-05 14:35:00,49.25,49.26,49.15,49.17,2678400.0,49.2284,49.2384,49.1285,49.1484,2678400.0
2024-01-05 14:40:00,49.17,49.17,49.08,49.1,2831400.0,49.1484,49.1484,49.0585,49.0785,2831400.0
2024-01-05 14:45:00,49.1,49.14,49.04,49.07,3014090.0,49.0785,49.1185,49.0185,49.0485,3014090.0
2024-01-05 14:50:00,49.08,49.09,48.94,48.96,3624470.0,49.0585,49.0685,48.9185,48.9385,3624470.0
2024-01-05 14:55:00,48.96,48.99,48.91,48.97,3089130.0,48.9385,48.9685,48.8886,48.9485,3089130.0
2024-01-05 15:00:00,48.96,49.0,48.85,48.86,3993340.0,48.9385,48.9785,48.8286,48.8386,3993340.0
2024-01-05 15:05:00,48.86,48.93,48.83,48.92,3252140.0,48.8386,48.9085,48.8086,48.8986,3252140.0
2024-01-05 15:10:00,48.92,48.96,48.89,48.94,2908760.0,48.8986,48.9385,48.8686,48.9185,2908760.0
2024-01-05 15:15:00,48.93,48.97,48.89,48.9,2171260.0,48.9085,48.9485,48.8686,48.8786,2171260.0
2024-01-05 15:20:00,48.9,48.95,48.83,48.83,2887890.0,48.8786,48.9285,48.8086,48.8086,2887890.0
2024-01-05 15:25:00,48.84,48.9,48.78,48.87,3592910.0,48.8186,48.8786,48.7586,48.8486,3592910.0
2024-01-05 15:30:00,48.86,48.9,48.81,48.89,3005490.0,48.8386,48.8786,48.7886,48.8686,3005490.0
2024-01-05 15:35:00,48.89,48.95,48.88,48.91,3227020.0,48.8686,48.9285,48.8586,48.8886,3227020.0
2024-01-05 15:40:00,48.91,48.95,48.89,48.94,2344310.0,48.8886,48.9285,48.8686,48.9185,2344310.0
2024-01-05 15:45:00,48.94,48.98,48.91,48.97,4032600.0,48.9185,48.9585,48.8886,48.9485,4032600.0
2024-01-05 15:50:00,48.97,49.04,48.95,49.03,4975800.0,48.9485,49.0185,48.9285,49.0085,4975800.0
2024-01-05 15:55:00,49.03,49.1,49.03,49.09,9252070.0,49.0085,49.0785,49.0085,49.0685,9252070.0
2024-01-08 09:30:00,49.51,50.0,49.48,49.95,18473940.0,49.4883,49.9781,49.4583,49.9281,18473940.0
2024-01-08 09:35:00,49.96,50.36,49.84,50.36,17391640.0,49.9381,50.3379,49.8181,50.3379,17391640.0
2024-01-08 09:40:00,50.35,50.88,50.34,50.87,22567810.0,50.3279,50.8577,50.3179,50.8477,22567810.0
2024-01-08 09:45:00,50.88,51.25,50.86,51.01,21098970.0,50.8577,51.2275,50.8377,50.9876,21098970.0
2024-01-08 09:50:00,51.01,51.1,50.82,51.07,17130220.0,50.9876,51.0776,50.7977,51.0476,17130220.0
2024-01-08 09:55:00,51.07,51.14,50.84,51.07,11951640.0,51.0476,51.1176,50.8177,51.0476,11951640.0
2024-01-08 10:00:00,51.08,51.15,50.9,51.14,8202460.0,51.0576,51.1276,50.8777,51.1176,8202460.0
2024-01-08 10:05:00,51.14,51.34,51.13,51.3,12243850.0,51.1176,51.3175,51.1076,51.2775,12243850.0
2024-01-08 10:10:00,51.29,51.45,51.28,51.42,11394830.0,51.2675,51.4274,51.2575,51.3975,11394830.0
2024-01-08 10:15:00,51.42,51.51,51.33,51.46,13385770.0,51.3975,51.4874,51.3075,51.4374,13385770.0
2024-01-08 10:20:00,51.46,51.46,51.28,51.3,6469590.0,51.4374,51.4374,51.2575,51.2775,6469590.0
2024-01-08 10:25:00,51.31,51.33,51.2,51.33,6298140.0,51.2875,51.3075,51.1776,51.3075,6298140.0
2024-01-08 10:30:00,51.33,51.37,51.28,51.34,4496940.0,51.3075,51.3475,51.2575,51.3175,4496940.0
2024-01-08 10:35:00,51.34,51.42,51.32,51.42,5227850.0,51.3175,51.3975,51.2975,51.3975,5227850.0
2024-01-08 10:40:00,51.42,51.57,51.3,51.34,9405770.0,51.3975,51.5474,51.2775,51.3175,9405770.0
2024-01-08 10:45:00,51.34,51.48,51.33,51.46,3893410.0,51.3175,51.4574,51.3075,51.4374,3893410.0
2024-01-08 10:50:00,51.46,51.47,51.42,51.43,4055240.0,51.4374,51.4474,51.3975,51.4075,4055240.0
2024-01-08 10:55:00,51.44,51.47,51.37,51.42,4755240.0,51.4174,51.4474,51.3475,51.3975,4755240.0
2024-01-08 11:00:00,51.42,51.44,51.25,51.28,4759060.0,51.3975,51.4174,51.2275,51.2575,4759060.0
2024-01-08 11:05:00,51.27,51.32,51.22,51.23,3927250.0,51.2475,51.2975,51.1975,51.2075,3927250.0
2024-01-08 11:10:00,51.23,51.25,51.08,51.13,7395450.0,51.2075,51.2275,51.0576,51.1076,7395450.0
2024-01-08 11:15:00,51.13,51.18,51.06,51.13,6319060.0,51.1076,51.1576,51.0376,51.1076,6319060.0
2024-01-08 11:20:00,51.13,51.29,51.12,51.22,5071260.0,51.1076,51.2675,51.0976,51.1975,5071260.0
2024-01-08 11:25:00,51.22,51.32,51.11,51.28,4697340.0,51.1975,51.2975,51.0876,51.2575,4697340.0
2024-01-08 11:30:00,51.29,51.39,51.22,51.37,4607070.0,51.2675,51.3675,51.1975,51.3475,4607070.0
2024-01-08 11:35:00,51.37,51.5,51.36,51.49,5995940.0,51.3475,51.4774,51.3375,51.4674,5995940.0
2024-01-08 11:40:00,51.49,51.55,51.29,51.31,8460220.0,51.4674,51.5274,51.2675,51.2875,8460220.0
2024-01-08 11:45:00,51.31,51.32,51.19,51.25,5341600.0,51.2875,51.2975,51.1676,51.2275,5341600.0
2024-01-08 11:50:00,51.25,51.28,51.16,51.22,3443360.0,51.2275,51.2575,51.1376,51.1975,3443360.0
2024-01-08 11:55:00,51.22,51.39,51.17,51.38,4514900.0,51.1975,51.3675,51.1476,51.3575,4514900.0
2024-01-08 12:00:00,51.37,51.42,51.34,51.39,3573890.0,51.3475,51.3975,51.3175,51.3675,3573890.0
2024-01-08 12:05:00,51.39,51.39,51.26,51.29,2900790.0,51.3675,51.3675,51.2375,51.2675,2900790.0
2024-01-08 12:10:00,51.29,51.38,51.27,51.28,2762900.0,51.2675,51.3575,51.2475,51.2575,2762900.0
2024-01-08 12:15:00,51.28,51.28,51.21,51.22,2964180.0,51.2575,51.2575,51.1875,51.1975,2964180.0
2024-01-08 12:20:00,51.23,51.24,51.16,51.2,3456860.0,51.2075,51.2175,51.1376,51.1776,3456860.0
2024-01-08 12:25:00,51.2,51.22,51.16,51.19,2058250.0,51.1776,51.1975,51.1376,51.1676,2058250.0
2024-01-08 12:30:00,51.19,51.26,51.1,51.25,3625740.0,51.1676,51.2375,51.0776,51.2275,3625740.0
2024-01-08 12:35:00,51.25,51.34,51.21,51.33,2828490.0,51.2275,51.3175,51.1875,51.3075,2828490.0
2024-01-08 12:40:00,51.33,51.35,51.28,51.33,2334000.0,51.3075,51.3275,51.2575,51.3075,2334000.0
2024-01-08 12:45:00,51.33,51.35,51.27,51.34,2446110.0,51.3075,51.3275,51.2475,51.3175,2446110.0
2024-01-08 12:50:00,51.34,51.39,51.32,51.38,2887910.0,51.3175,51.3675,51.2975,51.3575,2887910.0
2024-01-08 12:55:00,51.39,51.44,51.35,51.43,2967990.0,51.3675,51.4174,51.3275,51.4075,2967990.0
2024-01-08 13:00:00,51.43,51.43,51.35,51.39,1602950.0,51.4075,51.4075,51.3275,51.3675,1602950.0
2024-01-08 13:05:00,51.39,51.5,51.39,51.5,3829130.0,51.3675,51.4774,51.3675,51.4774,3829130.0
2024-01-08 13:10:00,51.49,51.5,51.43,51.46,3056160.0,51.4674,51.4774,51.4075,51.4374,3056160.0
2024-01-08 13:15:00,51.46,51.53,51.43,51.46,4101530.0,51.4374,51.5074,51.4075,51.4374,4101530.0
2024-01-08 13:20:00,51.46,51.51,51.43,51.51,2584490.0,51.4374,51.4874,51.4075,51.4874,2584490.0
2024-01-08 13:25:00,51.51,51.52,51.48,51.51,2319710.0,51.4874,51.4974,51.4574,51.4874,2319710.0
2024-01-08 13:30:00,51.51,51.65,51.43,51.48,7547850.0,51.4874,51.6274,51.4075,51.4574,7547850.0
2024-01-08 13:35:00,51.48,51.5,51.43,51.48,2435380.0,51.4574,51.4774,51.4075,51.4574,2435380.0
2024-01-08 13:40:00,51.48,51.55,51.44,51.52,2410570.0,51.4574,51.5274,51.4174,51.4974,2410570.0
2024-01-08 13:45:00,51.53,51.64,51.52,51.63,3782350.0,51.5074,51.6174,51.4974,51.6074,3782350.0
2024-01-08 13:50:00,51.64,51.66,51.57,51.64,3465480.0,51.6174,51.6374,51.5474,51.6174,3465480.0
2024-01-08 13:55:00,51.65,51.65,51.56,51.63,2449790.0,51.6274,51.6274,51.5374,51.6074,2449790.0
2024-01-08 14:00:00,51.63,51.75,51.56,51.71,6487090.0,51.6074,51.7273,51.5374,51.6873,6487090.0
2024-01-08 14:05:00,51.71,51.77,51.68,51.76,3270980.0,51.6873,51.7473,51.6573,51.7373,3270980.0
2024-01-08 14:10:00,51.76,51.8,51.69,51.79,4477610.0,51.7373,51.7773,51.6673,51.7673,4477610.0
2024-01-08 14:15:00,51.79,51.8,51.66,51.7,4373440.0,51.7673,51.7773,51.6374,51.6773,4373440.0
2024-01-08 14:20:00,51.7,51.73,51.62,51.64,3098410.0,51.6773,51.7073,51.5974,51.6174,3098410.0
2024-01-08 14:25:00,51.65,51.75,51.64,51.74,2934800.0,51.6274,51.7273,51.6174,51.7173,2934800.0
2024-01-08 14:30:00,51.74,51.81,51.74,51.78,3672820.0,51.7173,51.7873,51.7173,51.7573,3672820.0
2024-01-08 14:35:00,51.78,51.79,51.68,51.68,2540720.0,51.7573,51.7673,51.6573,51.6573,2540720.0
2024-01-08 14:40:00,51.68,51.72,51.65,51.71,2928980.0,51.6573,51.6973,51.6274,51.6873,2928980.0
2024-01-08 14:45:00,51.71,51.8,51.71,51.74,4207010.0,51.6873,51.7773,51.6873,51.7173,4207010.0
2024-01-08 14:50:00,51.75,51.8,51.71,51.75,3173550.0,51.7273,51.7773,51.6873,51.7273,3173550.0
2024-01-08 14:55:00,51.75,51.82,51.69,51.69,3830150.0,51.7273,51.7973,51.6673,51.6673,3830150.0
2024-01-08 15:00:00,51.69,51.71,51.61,51.68,4046280.0,51.6673,51.6873,51.5874,51.6573,4046280.0
2024-01-08 15:05:00,51.68,51.76,51.63,51.7,4377730.0,51.6573,51.7373,51.6074,51.6773,4377730.0
2024-01-08 15:10:00,51.71,51.83,51.66,51.81,4914960.0,51.6873,51.8073,51.6374,51.7873,4914960.0
2024-01-08 15:15:00,51.82,51.88,51.75,51.87,4942470.0,51.7973,51.8573,51.7273,51.8473,4942470.0
2024-01-08 15:20:00,51.87,51.9,51.75,51.88,6246690.0,51.8473,51.8772,51.7273,51.8573,6246690.0
2024-01-08 15:25:00,51.88,51.9,51.81,51.87,3575080.0,51.8573,51.8772,51.7873,51.8473,3575080.0
2024-01-08 15:30:00,51.87,51.9,51.82,51.86,3471250.0,51.8473,51.8772,51.7973,51.8373,3471250.0
2024-01-08 15:35:00,51.86,51.96,51.84,51.96,5477900.0,51.8373,51.9372,51.8173,51.9372,5477900.0
2024-01-08 15:40:00,51.95,51.99,51.95,51.99,5137030.0,51.9272,51.9672,51.9272,51.9672,5137030.0
2024-01-08 15:45:00,51.99,52.14,51.95,52.09,8811890.0,51.9672,52.1171,51.9272,52.0672,8811890.0
2024-01-08 15:50:00,52.09,52.24,52.08,52.19,9887110.0,52.0672,52.2171,52.0572,52.1671,9887110.0
2024-01-08 15:55:00,52.19,52.27,52.13,52.26,11840720.0,52.1671,52.2471,52.1071,52.2371,11840720.0
2024-01-09 09:30:00,52.42,52.51,52.09,52.19,24452860.0,52.397,52.487,52.0672,52.1671,24452860.0
2024-01-09 09:35:00,52.18,52.19,51.69,51.93,18098690.0,52.1571,52.1671,51.6673,51.9072,18098690.0
2024-01-09 09:40:00,51.93,52.13,51.78,51.88,12841870.0,51.9072,52.1071,51.7573,51.8573,12841870.0
2024-01-09 09:45:00,51.88,51.98,51.76,51.84,7994420.0,51.8573,51.9572,51.7373,51.8173,7994420.0
2024-01-09 09:50:00,51.84,52.14,51.78,52.09,9531910.0,51.8173,52.1171,51.7573,52.0672,9531910.0
2024-01-09 09:55:00,52.09,52.34,52.04,52.3,11185180.0,52.0672,52.3171,52.0172,52.2771,11185180.0
2024-01-09 10:00:00,52.29,52.43,52.22,52.29,10480360.0,52.2671,52.407,52.1971,52.2671,10480360.0
2024-01-09 10:05:00,52.3,52.42,52.18,52.42,8836420.0,52.2771,52.397,52.1571,52.397,8836420.0
2024-01-09 10:10:00,52.4,52.51,52.33,52.33,8543020.0,52.377,52.487,52.3071,52.3071,8543020.0
2024-01-09 10:15:00,52.33,52.46,52.29,52.34,6322670.0,52.3071,52.437,52.2671,52.3171,6322670.0
2024-01-09 10:20:00,52.35,52.62,52.34,52.6,8809030.0,52.327,52.5969,52.3171,52.5769,8809030.0
2024-01-09 10:25:00,52.6,52.61,52.35,52.47,7119290.0,52.5769,52.5869,52.327,52.447,7119290.0
2024-01-09 10:30:00,52.48,52.5,52.15,52.25,8475870.0,52.457,52.477,52.1271,52.2271,8475870.0
2024-01-09 10:35:00,52.26,52.47,52.23,52.47,5139490.0,52.2371,52.447,52.2071,52.447,5139490.0
2024-01-09 10:40:00,52.47,52.48,52.27,52.27,4698290.0,52.447,52.457,52.2471,52.2471,4698290.0
2024-01-09 10:45:00,52.27,52.29,52.08,52.28,6550020.0,52.2471,52.2671,52.0572,52.2571,6550020.0
2024-01-09 10:50:00,52.27,52.32,52.12,52.22,5735090.0,52.2471,52.2971,52.0972,52.1971,5735090.0
2024-01-09 10:55:00,52.23,52.39,52.21,52.38,5352830.0,52.2071,52.367,52.1871,52.357,5352830.0
2024-01-09 11:00:00,52.38,52.49,52.36,52.48,5073490.0,52.357,52.467,52.337,52.457,5073490.0
2024-01-09 11:05:00,52.47,52.57,52.36,52.54,7311280.0,52.447,52.547,52.337,52.517,7311280.0
2024-01-09 11:10:00,52.55,52.55,52.46,52.53,3786510.0,52.527,52.527,52.437,52.507,3786510.0
2024-01-09 11:15:00,52.52,52.71,52.5,52.69,7459170.0,52.497,52.6869,52.477,52.6669,7459170.0
2024-01-09 11:20:00,52.69,52.9,52.62,52.88,11330950.0,52.6669,52.8768,52.5969,52.8568,11330950.0
2024-01-09 11:25:00,52.88,52.9,52.76,52.86,7428970.0,52.8568,52.8768,52.7369,52.8368,7428970.0
2024-01-09 11:30:00,52.85,52.88,52.77,52.81,4476700.0,52.8268,52.8568,52.7469,52.7868,4476700.0
2024-01-09 11:35:00,52.81,53.0,52.81,52.94,7345880.0,52.7868,52.9768,52.7868,52.9168,7345880.0
2024-01-09 11:40:00,52.95,53.01,52.9,52.98,6163510.0,52.9268,52.9868,52.8768,52.9568,6163510.0
2024-01-09 11:45:00,52.97,53.15,52.97,53.12,8082820.0,52.9468,53.1267,52.9468,53.0967,8082820.0
2024-01-09 11:50:00,53.13,53.4,53.12,53.39,11586640.0,53.1067,53.3766,53.0967,53.3666,11586640.0
2024-01-09 11:55:00,53.39,53.45,53.27,53.33,8721830.0,53.3666,53.4266,53.2466,53.3066,8721830.0
2024-01-09 12:00:00,53.33,53.48,53.25,53.46,7758860.0,53.3066,53.4566,53.2267,53.4366,7758860.0
2024-01-09 12:05:00,53.46,53.55,53.42,53.46,8890760.0,53.4366,53.5265,53.3966,53.4366,8890760.0
2024-01-09 12:10:00,53.47,53.57,53.4,53.55,6044360.0,53.4466,53.5465,53.3766,53.5265,6044360.0
2024-01-09 12:15:00,53.55,53.58,53.41,53.46,6516570.0,53.5265,53.5565,53.3866,53.4366,6516570.0
2024-01-09 12:20:00,53.46,53.47,53.34,53.43,5191400.0,53.4366,53.4466,53.3166,53.4066,5191400.0
2024-01-09 12:25:00,53.44,53.46,53.39,53.42,3691970.0,53.4166,53.4366,53.3666,53.3966,3691970.0
2024-01-09 12:30:00,53.44,53.45,53.37,53.41,3687960.0,53.4166,53.4266,53.3466,53.3866,3687960.0
2024-01-09 12:35:00,53.41,53.7,53.41,53.58,9642090.0,53.3866,53.6765,53.3866,53.5565,9642090.0
2024-01-09 12:40:00,53.59,53.69,53.58,53.67,5290830.0,53.5665,53.6665,53.5565,53.6465,5290830.0
2024-01-09 12:45:00,53.67,53.77,53.64,53.7,6761760.0,53.6465,53.7464,53.6165,53.6765,6761760.0
2024-01-09 12:50:00,53.7,53.74,53.64,53.73,5187360.0,53.6765,53.7164,53.6165,53.7064,5187360.0
2024-01-09 12:55:00,53.72,53.8,53.65,53.79,5260090.0,53.6964,53.7764,53.6265,53.7664,5260090.0
2024-01-09 13:00:00,53.78,53.93,53.76,53.91,8482370.0,53.7564,53.9064,53.7364,53.8864,8482370.0
2024-01-09 13:05:00,53.91,53.95,53.86,53.91,8280490.0,53.8864,53.9263,53.8364,53.8864,8280490.0
2024-01-09 13:10:00,53.91,54.06,53.9,53.97,8120880.0,53.8864,54.0363,53.8764,53.9463,8120880.0
2024-01-09 13:15:00,53.97,54.05,53.94,53.98,6013340.0,53.9463,54.0263,53.9164,53.9563,6013340.0
2024-01-09 13:20:00,53.98,54.07,53.93,53.98,6738460.0,53.9563,54.0463,53.9064,53.9563,6738460.0
2024-01-09 13:25:00,53.99,54.0,53.86,53.87,5853250.0,53.9663,53.9763,53.8364,53.8464,5853250.0
2024-01-09 13:30:00,53.87,53.87,53.73,53.8,8460740.0,53.8464,53.8464,53.7064,53.7764,8460740.0
2024-01-09 13:35:00,53.81,53.93,53.79,53.84,5936030.0,53.7864,53.9064,53.7664,53.8164,5936030.0
2024-01-09 13:40:00,53.84,53.86,53.76,53.8,4098740.0,53.8164,53.8364,53.7364,53.7764,4098740.0
2024-01-09 13:45:00,53.8,53.94,53.77,53.91,5543020.0,53.7764,53.9164,53.7464,53.8864,5543020.0
2024-01-09 13:50:00,53.92,54.0,53.91,53.96,5890510.0,53.8964,53.9763,53.8864,53.9363,5890510.0
2024-01-09 13:55:00,53.95,54.0,53.93,54.0,3421840.0,53.9263,53.9763,53.9064,53.9763,3421840.0
2024-01-09 14:00:00,53.99,54.2,53.99,54.15,9275070.0,53.9663,54.1762,53.9663,54.1263,9275070.0
2024-01-09 14:05:00,54.16,54.33,54.15,54.3,8853650.0,54.1363,54.3062,54.1263,54.2762,8853650.0
2024-01-09 14:10:00,54.29,54.29,54.13,54.14,5351790.0,54.2662,54.2662,54.1063,54.1163,5351790.0
2024-01-09 14:15:00,54.14,54.16,54.04,54.13,5937260.0,54.1163,54.1363,54.0163,54.1063,5937260.0
2024-01-09 14:20:00,54.13,54.21,54.05,54.09,5495540.0,54.1063,54.1862,54.0263,54.0663,5495540.0
2024-01-09 14:25:00,54.09,54.12,53.93,53.98,5628260.0,54.0663,54.0963,53.9064,53.9563,5628260.0
2024-01-09 14:30:00,53.97,54.1,53.9,54.08,6825750.0,53.9463,54.0763,53.8764,54.0563,6825750.0
2024-01-09 14:35:00,54.08,54.1,53.96,53.96,4315520.0,54.0563,54.0763,53.9363,53.9363,4315520.0
2024-01-09 14:40:00,53.96,54.02,53.85,53.88,4822540.0,53.9363,53.9963,53.8264,53.8564,4822540.0
2024-01-09 14:45:00,53.87,54.01,53.87,54.01,5161560.0,53.8464,53.9863,53.8464,53.9863,5161560.0
2024-01-09 14:50:00,54.01,54.04,53.93,53.99,4465090.0,53.9863,54.0163,53.9064,53.9663,4465090.0
2024-01-09 14:55:00,53.99,54.02,53.93,53.98,3003890.0,53.9663,53.9963,53.9064,53.9563,3003890.0
2024-01-09 15:00:00,53.98,54.01,53.91,53.98,3274100.0,53.9563,53.9863,53.8864,53.9563,3274100.0
2024-01-09 15:05:00,53.98,54.0,53.66,53.82,7357890.0,53.9563,53.9763,53.6365,53.7964,7357890.0
2024-01-09 15:10:00,53.82,53.88,53.64,53.71,6648430.0,53.7964,53.8564,53.6165,53.6865,6648430.0
2024-01-09 15:15:00,53.72,53.76,53.61,53.62,5000120.0,53.6964,53.7364,53.5865,53.5965,5000120.0
2024-01-09 15:20:00,53.62,53.77,53.56,53.57,6474490.0,53.5965,53.7464,53.5365,53.5465,6474490.0
2024-01-09 15:25:00,53.56,53.63,53.44,53.56,8066720.0,53.5365,53.6065,53.4166,53.5365,8066720.0
2024-01-09 15:30:00,53.55,53.66,53.49,53.5,6688320.0,53.5265,53.6365,53.4665,53.4765,6688320.0
2024-01-09 15:35:00,53.51,53.54,53.39,53.45,5909500.0,53.4865,53.5165,53.3666,53.4266,5909500.0
2024-01-09 15:40:00,53.45,53.47,53.21,53.31,10119320.0,53.4266,53.4466,53.1867,53.2866,10119320.0
2024-01-09 15:45:00,53.31,53.34,53.05,53.1,10838090.0,53.2866,53.3166,53.0267,53.0767,10838090.0
2024-01-09 15:50:00,53.1,53.18,53.02,53.12,11282540.0,53.0767,53.1567,52.9968,53.0967,11282540.0
2024-01-09 15:55:00,53.13,53.22,53.05,53.13,13058180.0,53.1067,53.1967,53.0267,53.1067,13058180.0
2024-01-10 09:30:00,53.63,54.19,53.49,53.97,26017010.0,53.6065,54.1662,53.4665,53.9463,26017010.0
2024-01-10 09:35:00,53.98,54.1,53.74,53.84,12719170.0,53.9563,54.0763,53.7164,53.8164,12719170.0
2024-01-10 09:40:00,53.82,53.84,53.6,53.61,10800790.0,53.7964,53.8164,53.5765,53.5865,10800790.0
2024-01-10 09:45:00,53.62,53.96,53.62,53.91,10863180.0,53.5965,53.9363,53.5965,53.8864,10863180.0
2024-01-10 09:50:00,53.91,53.92,53.69,53.87,8428950.0,53.8864,53.8964,53.6665,53.8464,8428950.0
2024-01-10 09:55:00,53.88,54.0,53.71,53.96,8272160.0,53.8564,53.9763,53.6865,53.9363,8272160.0
2024-01-10 10:00:00,53.97,54.0,53.74,53.78,7474040.0,53.9463,53.9763,53.7164,53.7564,7474040.0
2024-01-10 10:05:00,53.78,54.0,53.75,53.92,7232280.0,53.7564,53.9763,53.7264,53.8964,7232280.0
2024-01-10 10:10:00,53.92,54.28,53.89,54.19,12514430.0,53.8964,54.2562,53.8664,54.1662,12514430.0
2024-01-10 10:15:00,54.19,54.37,54.17,54.31,10603560.0,54.1662,54.3462,54.1463,54.2862,10603560.0
2024-01-10 10:20:00,54.3,54.35,54.09,54.1,7941320.0,54.2762,54.3262,54.0663,54.0763,7941320.0
2024-01-10 10:25:00,54.1,54.19,53.97,54.15,9315150.0,54.0763,54.1662,53.9463,54.1263,9315150.0
2024-01-10 10:30:00,54.15,54.27,54.12,54.14,6948120.0,54.1263,54.2462,54.0963,54.1163,6948120.0
2024-01-10 10:35:00,54.14,54.21,54.09,54.2,3741650.0,54.1163,54.1862,54.0663,54.1762,3741650.0
2024-01-10 10:40:00,54.19,54.43,54.18,54.39,8228730.0,54.1662,54.4061,54.1562,54.3662,8228730.0
2024-01-10 10:45:00,54.4,54.5,54.33,54.47,8417750.0,54.3762,54.4761,54.3062,54.4461,8417750.0
2024-01-10 10:50:00,54.48,54.5,54.38,54.41,5633190.0,54.4561,54.4761,54.3562,54.3861,5633190.0
2024-01-10 10:55:00,54.41,54.6,54.4,54.57,7383500.0,54.3861,54.5761,54.3762,54.5461,7383500.0
2024-01-10 11:00:00,54.57,54.6,54.5,54.55,5454020.0,54.5461,54.5761,54.4761,54.5261,5454020.0
2024-01-10 11:05:00,54.56,54.58,54.41,54.49,4926980.0,54.5361,54.5561,54.3861,54.4661,4926980.0
2024-01-10 11:10:00,54.49,54.49,54.26,54.34,6620190.0,54.4661,54.4661,54.2362,54.3162,6620190.0
2024-01-10 11:15:00,54.34,54.39,54.21,54.36,5930920.0,54.3162,54.3662,54.1862,54.3362,5930920.0
2024-01-10 11:20:00,54.35,54.49,54.35,54.42,4925050.0,54.3262,54.4661,54.3262,54.3961,4925050.0
2024-01-10 11:25:00,54.41,54.44,54.28,54.31,3813370.0,54.3861,54.4161,54.2562,54.2862,3813370.0
2024-01-10 11:30:00,54.31,54.36,54.23,54.25,3831170.0,54.2862,54.3362,54.2062,54.2262,3831170.0
2024-01-10 11:35:00,54.25,54.31,54.24,54.27,2932440.0,54.2262,54.2862,54.2162,54.2462,2932440.0
2024-01-10 11:40:00,54.28,54.38,54.27,54.34,3315060.0,54.2562,54.3562,54.2462,54.3162,3315060.0
2024-01-10 11:45:00,54.35,54.37,54.26,54.32,2777470.0,54.3262,54.3462,54.2362,54.2962,2777470.0
2024-01-10 11:50:00,54.3,54.32,54.14,54.18,4901250.0,54.2762,54.2962,54.1163,54.1562,4901250.0
2024-01-10 11:55:00,54.17,54.23,54.15,54.18,2664720.0,54.1463,54.2062,54.1263,54.1562,2664720.0
2024-01-10 12:00:00,54.19,54.2,54.04,54.08,4095700.0,54.1662,54.1762,54.0163,54.0563,4095700.0
2024-01-10 12:05:00,54.07,54.13,53.99,54.12,5556680.0,54.0463,54.1063,53.9663,54.0963,5556680.0
2024-01-10 12:10:00,54.12,54.26,54.12,54.24,3961100.0,54.0963,54.2362,54.0963,54.2162,3961100.0
2024-01-10 12:15:00,54.24,54.25,54.14,54.21,3174300.0,54.2162,54.2262,54.1163,54.1862,3174300.0
2024-01-10 12:20:00,54.21,54.25,54.17,54.18,2289000.0,54.1862,54.2262,54.1463,54.1562,2289000.0
2024-01-10 12:25:00,54.18,54.21,54.13,54.19,1731510.0,54.1562,54.1862,54.1063,54.1662,1731510.0
2024-01-10 12:30:00,54.2,54.34,54.19,54.29,3190390.0,54.1762,54.3162,54.1662,54.2662,3190390.0
2024-01-10 12:35:00,54.29,54.44,54.27,54.42,4035150.0,54.2662,54.4161,54.2462,54.3961,4035150.0
2024-01-10 12:40:00,54.42,54.48,54.27,54.33,4486420.0,54.3961,54.4561,54.2462,54.3062,4486420.0
2024-01-10 12:45:00,54.33,54.41,54.29,54.4,2588300.0,54.3062,54.3861,54.2662,54.3762,2588300.0
2024-01-10 12:50:00,54.4,54.44,54.3,54.31,2998960.0,54.3762,54.4161,54.2762,54.2862,2998960.0
2024-01-10 12:55:00,54.32,54.36,54.26,54.31,2455570.0,54.2962,54.3362,54.2362,54.2862,2455570.0
2024-01-10 13:00:00,54.32,54.39,54.22,54.37,3447610.0,54.2962,54.3662,54.1962,54.3462,3447610.0
2024-01-10 13:05:00,54.38,54.41,54.3,54.31,3092800.0,54.3562,54.3861,54.2762,54.2862,3092800.0
2024-01-10 13:10:00,54.31,54.35,54.22,54.26,2898550.0,54.2862,54.3262,54.1962,54.2362,2898550.0
2024-01-10 13:15:00,54.25,54.28,54.18,54.26,2681480.0,54.2262,54.2562,54.1562,54.2362,2681480.0
2024-01-10 13:20:00,54.26,54.26,54.14,54.25,2938090.0,54.2362,54.2362,54.1163,54.2262,2938090.0
2024-01-10 13:25:00,54.24,54.27,54.2,54.21,1838290.0,54.2162,54.2462,54.1762,54.1862,1838290.0
2024-01-10 13:30:00,54.21,54.33,54.21,54.29,2426220.0,54.1862,54.3062,54.1862,54.2662,2426220.0
2024-01-10 13:35:00,54.29,54.35,54.26,54.31,2061220.0,54.2662,54.3262,54.2362,54.2862,2061220.0
2024-01-10 13:40:00,54.31,54.36,54.26,54.3,2332360.0,54.2862,54.3362,54.2362,54.2762,2332360.0
2024-01-10 13:45:00,54.31,54.33,54.27,54.3,1833820.0,54.2862,54.3062,54.2462,54.2762,1833820.0
2024-01-10 13:50:00,54.32,54.37,54.3,54.31,2079220.0,54.2962,54.3462,54.2762,54.2862,2079220.0
2024-01-10 13:55:00,54.31,54.36,54.26,54.3,2215480.0,54.2862,54.3362,54.2362,54.2762,2215480.0
2024-01-10 14:00:00,54.3,54.36,54.27,54.33,1928980.0,54.2762,54.3362,54.2462,54.3062,1928980.0
2024-01-10 14:05:00,54.33,54.38,54.29,54.34,2595550.0,54.3062,54.3562,54.2662,54.3162,2595550.0
2024-01-10 14:10:00,54.34,54.39,54.29,54.34,2873870.0,54.3162,54.3662,54.2662,54.3162,2873870.0
2024-01-10 14:15:00,54.35,54.48,54.34,54.46,4103890.0,54.3262,54.4561,54.3162,54.4361,4103890.0
2024-01-10 14:20:00,54.47,54.47,54.35,54.37,2310080.0,54.4461,54.4461,54.3262,54.3462,2310080.0
2024-01-10 14:25:00,54.37,54.39,54.2,54.21,3785080.0,54.3462,54.3662,54.1762,54.1862,3785080.0
2024-01-10 14:30:00,54.21,54.27,54.17,54.21,3704940.0,54.1862,54.2462,54.1463,54.1862,3704940.0
2024-01-10 14:35:00,54.21,54.23,54.13,54.17,3466580.0,54.1862,54.2062,54.1063,54.1463,3466580.0
2024-01-10 14:40:00,54.18,54.21,54.07,54.1,3844810.0,54.1562,54.1862,54.0463,54.0763,3844810.0
2024-01-10 14:45:00,54.1,54.19,54.04,54.18,4355980.0,54.0763,54.1662,54.0163,54.1562,4355980.0
2024-01-10 14:50:00,54.18,54.3,54.18,54.27,5757500.0,54.1562,54.2762,54.1562,54.2462,5757500.0
2024-01-10 14:55:00,54.27,54.38,54.27,54.34,4540930.0,54.2462,54.3562,54.2462,54.3162,4540930.0
2024-01-10 15:00:00,54.35,54.36,54.27,54.3,3229040.0,54.3262,54.3362,54.2462,54.2762,3229040.0
2024-01-10 15:05:00,54.31,54.36,54.26,54.34,2939470.0,54.2862,54.3362,54.2362,54.3162,2939470.0
2024-01-10 15:10:00,54.34,54.35,54.2,54.24,2695320.0,54.3162,54.3262,54.1762,54.2162,2695320.0
2024-01-10 15:15:00,54.24,54.31,54.18,54.3,3157150.0,54.2162,54.2862,54.1562,54.2762,3157150.0
2024-01-10 15:20:00,54.3,54.33,54.15,54.17,3854790.0,54.2762,54.3062,54.1263,54.1463,3854790.0
2024-01-10 15:25:00,54.17,54.26,54.16,54.21,2751900.0,54.1463,54.2362,54.1363,54.1862,2751900.0
2024-01-10 15:30:00,54.21,54.28,54.18,54.24,2541910.0,54.1862,54.2562,54.1562,54.2162,2541910.0
2024-01-10 15:35:00,54.25,54.25,54.16,54.18,2723080.0,54.2262,54.2262,54.1363,54.1562,2723080.0
2024-01-10 15:40:00,54.17,54.18,54.07,54.11,4876010.0,54.1463,54.1562,54.0463,54.0863,4876010.0
2024-01-10 15:45:00,54.1,54.18,54.03,54.03,5243020.0,54.0763,54.1562,54.0063,54.0063,5243020.0
2024-01-10 15:50:00,54.03,54.19,53.95,54.19,8005900.0,54.0063,54.1662,53.9263,54.1662,8005900.0
2024-01-10 15:55:00,54.19,54.37,54.18,54.35,11588440.0,54.1662,54.3462,54.1562,54.3262,11588440.0
2024-01-11 09:30:00,54.98,55.35,54.76,55.11,20692010.0,54.9559,55.3257,54.736,55.0858,20692010.0
2024-01-11 09:35:00,55.11,55.3,55.05,55.14,10849870.0,55.0858,55.2758,55.0259,55.1158,10849870.0
2024-01-11 09:40:00,55.15,55.2,54.76,54.77,10596230.0,55.1258,55.1758,54.736,54.746,10596230.0
2024-01-11 09:45:00,54.77,54.8,54.6,54.61,9535440.0,54.746,54.776,54.5761,54.5861,9535440.0
2024-01-11 09:50:00,54.63,54.72,54.5,54.69,9107290.0,54.606,54.696,54.4761,54.666,9107290.0
2024-01-11 09:55:00,54.69,54.86,54.69,54.85,7393410.0,54.666,54.8359,54.666,54.826,7393410.0
2024-01-11 10:00:00,54.85,54.87,54.43,54.46,7323770.0,54.826,54.8459,54.4061,54.4361,7323770.0
2024-01-11 10:05:00,54.43,54.46,54.03,54.04,13146680.0,54.4061,54.4361,54.0063,54.0163,13146680.0
2024-01-11 10:10:00,54.04,54.23,53.88,54.13,11429800.0,54.0163,54.2062,53.8564,54.1063,11429800.0
2024-01-11 10:15:00,54.14,54.47,54.1,54.46,7464630.0,54.1163,54.4461,54.0763,54.4361,7464630.0
2024-01-11 10:20:00,54.47,54.52,54.37,54.44,7446930.0,54.4461,54.4961,54.3462,54.4161,7446930.0
2024-01-11 10:25:00,54.44,54.58,54.41,54.52,5393550.0,54.4161,54.5561,54.3861,54.4961,5393550.0
2024-01-11 10:30:00,54.52,54.64,54.34,54.35,6667680.0,54.4961,54.616,54.3162,54.3262,6667680.0
2024-01-11 10:35:00,54.35,54.55,54.35,54.42,4327400.0,54.3262,54.5261,54.3262,54.3961,4327400.0
2024-01-11 10:40:00,54.42,54.47,54.25,54.33,4790680.0,54.3961,54.4461,54.2262,54.3062,4790680.0
2024-01-11 10:45:00,54.35,54.35,54.02,54.1,4956540.0,54.3262,54.3262,53.9963,54.0763,4956540.0
2024-01-11 10:50:00,54.11,54.23,54.1,54.14,3970560.0,54.0863,54.2062,54.0763,54.1163,3970560.0
2024-01-11 10:55:00,54.15,54.29,54.11,54.21,3943200.0,54.1263,54.2662,54.0863,54.1862,3943200.0
2024-01-11 11:00:00,54.22,54.28,54.15,54.18,4210300.0,54.1962,54.2562,54.1263,54.1562,4210300.0
2024-01-11 11:05:00,54.18,54.21,53.99,54.0,4972630.0,54.1562,54.1862,53.9663,53.9763,4972630.0
2024-01-11 11:10:00,53.99,54.09,53.73,53.73,7583520.0,53.9663,54.0663,53.7064,53.7064,7583520.0
2024-01-11 11:15:00,53.72,53.8,53.56,53.77,11507770.0,53.6964,53.7764,53.5365,53.7464,11507770.0
2024-01-11 11:20:00,53.77,53.99,53.76,53.97,5438820.0,53.7464,53.9663,53.7364,53.9463,5438820.0
2024-01-11 11:25:00,53.96,54.04,53.84,53.85,4747890.0,53.9363,54.0163,53.8164,53.8264,4747890.0
2024-01-11 11:30:00,53.85,53.93,53.77,53.87,4659350.0,53.8264,53.9064,53.7464,53.8464,4659350.0
2024-01-11 11:35:00,53.87,54.0,53.84,53.85,4388540.0,53.8464,53.9763,53.8164,53.8264,4388540.0
2024-01-11 11:40:00,53.85,53.9,53.74,53.74,5114880.0,53.8264,53.8764,53.7164,53.7164,5114880.0
2024-01-11 11:45:00,53.74,53.91,53.61,53.91,6226100.0,53.7164,53.8864,53.5865,53.8864,6226100.0
2024-01-11 11:50:00,53.91,53.92,53.79,53.84,3523490.0,53.8864,53.8964,53.7664,53.8164,3523490.0
2024-01-11 11:55:00,53.84,54.0,53.8,53.9,4601530.0,53.8164,53.9763,53.7764,53.8764,4601530.0
2024-01-11 12:00:00,53.89,54.07,53.87,54.04,4410800.0,53.8664,54.0463,53.8464,54.0163,4410800.0
2024-01-11 12:05:00,54.04,54.2,54.04,54.18,4529450.0,54.0163,54.1762,54.0163,54.1562,4529450.0
2024-01-11 12:10:00,54.19,54.24,54.08,54.18,4646940.0,54.1662,54.2162,54.0563,54.1562,4646940.0
2024-01-11 12:15:00,54.19,54.21,54.06,54.12,3741460.0,54.1662,54.1862,54.0363,54.0963,3741460.0
2024-01-11 12:20:00,54.11,54.23,54.05,54.21,3043200.0,54.0863,54.2062,54.0263,54.1862,3043200.0
2024-01-11 12:25:00,54.21,54.27,54.12,54.13,2889040.0,54.1862,54.2462,54.0963,54.1063,2889040.0
2024-01-11 12:30:00,54.13,54.24,54.13,54.21,2629640.0,54.1063,54.2162,54.1063,54.1862,2629640.0
2024-01-11 12:35:00,54.21,54.3,54.15,54.27,2923280.0,54.1862,54.2762,54.1263,54.2462,2923280.0
2024-01-11 12:40:00,54.27,54.56,54.27,54.53,7190470.0,54.2462,54.5361,54.2462,54.5061,7190470.0
2024-01-11 12:45:00,54.53,54.59,54.5,54.58,5070290.0,54.5061,54.5661,54.4761,54.5561,5070290.0
2024-01-11 12:50:00,54.58,54.68,54.56,54.67,6634970.0,54.5561,54.656,54.5361,54.646,6634970.0
2024-01-11 12:55:00,54.66,54.71,54.6,54.63,5169420.0,54.636,54.686,54.5761,54.606,5169420.0
2024-01-11 13:00:00,54.62,54.85,54.58,54.83,7386280.0,54.5961,54.826,54.5561,54.806,7386280.0
2024-01-11 13:05:00,54.83,54.89,54.75,54.79,5942510.0,54.806,54.8659,54.726,54.766,5942510.0
2024-01-11 13:10:00,54.79,54.9,54.76,54.86,4467830.0,54.766,54.8759,54.736,54.8359,4467830.0
2024-01-11 13:15:00,54.87,54.94,54.86,54.92,5185960.0,54.8459,54.9159,54.8359,54.8959,5185960.0
2024-01-11 13:20:00,54.92,55.04,54.9,55.02,7259730.0,54.8959,55.0159,54.8759,54.9959,7259730.0
2024-01-11 13:25:00,55.03,55.1,54.92,54.93,7239890.0,55.0059,55.0758,54.8959,54.9059,7239890.0
2024-01-11 13:30:00,54.93,54.99,54.85,54.9,4242750.0,54.9059,54.9659,54.826,54.8759,4242750.0
2024-01-11 13:35:00,54.9,54.99,54.88,54.97,3648570.0,54.8759,54.9659,54.8559,54.9459,3648570.0
2024-01-11 13:40:00,54.98,55.01,54.92,54.95,3339750.0,54.9559,54.9859,54.8959,54.9259,3339750.0
2024-01-11 13:45:00,54.95,54.98,54.78,54.79,5028770.0,54.9259,54.9559,54.756,54.766,5028770.0
2024-01-11 13:50:00,54.81,55.0,54.71,54.93,6104920.0,54.786,54.9759,54.686,54.9059,6104920.0
2024-01-11 13:55:00,54.93,55.1,54.91,55.03,6570030.0,54.9059,55.0758,54.8859,55.0059,6570030.0
2024-01-11 14:00:00,55.02,55.1,54.93,54.94,4531330.0,54.9959,55.0758,54.9059,54.9159,4531330.0
2024-01-11 14:05:00,54.94,54.96,54.82,54.84,5268720.0,54.9159,54.9359,54.796,54.816,5268720.0
2024-01-11 14:10:00,54.84,55.0,54.83,54.99,4447290.0,54.816,54.9759,54.806,54.9659,4447290.0
2024-01-11 14:15:00,54.99,54.99,54.9,54.91,2208070.0,54.9659,54.9659,54.8759,54.8859,2208070.0
2024-01-11 14:20:00,54.92,54.97,54.78,54.8,3875860.0,54.8959,54.9459,54.756,54.776,3875860.0
2024-01-11 14:25:00,54.81,54.94,54.78,54.92,4697910.0,54.786,54.9159,54.756,54.8959,4697910.0
2024-01-11 14:30:00,54.92,55.06,54.92,54.96,4640000.0,54.8959,55.0359,54.8959,54.9359,4640000.0
2024-01-11 14:35:00,54.96,54.99,54.91,54.97,2086750.0,54.9359,54.9659,54.8859,54.9459,2086750.0
2024-01-11 14:40:00,54.96,55.05,54.95,54.97,3160910.0,54.9359,55.0259,54.9259,54.9459,3160910.0
2024-01-11 14:45:00,54.96,55.07,54.96,55.04,3587030.0,54.9359,55.0459,54.9359,55.0159,3587030.0
2024-01-11 14:50:00,55.05,55.14,55.05,55.11,5844600.0,55.0259,55.1158,55.0259,55.0858,5844600.0
2024-01-11 14:55:00,55.11,55.2,55.1,55.13,5618700.0,55.0858,55.1758,55.0758,55.1058,5618700.0
2024-01-11 15:00:00,55.14,55.15,54.95,55.01,5218490.0,55.1158,55.1258,54.9259,54.9859,5218490.0
2024-01-11 15:05:00,55.0,55.02,54.92,54.96,3901950.0,54.9759,54.9959,54.8959,54.9359,3901950.0
2024-01-11 15:10:00,54.95,55.04,54.84,55.0,5053220.0,54.9259,55.0159,54.816,54.9759,5053220.0
2024-01-11 15:15:00,55.0,55.01,54.82,54.89,4241830.0,54.9759,54.9859,54.796,54.8659,4241830.0
2024-01-11 15:20:00,54.9,54.98,54.89,54.94,3148940.0,54.8759,54.9559,54.8659,54.9159,3148940.0
2024-01-11 15:25:00,54.94,55.0,54.84,54.88,3544560.0,54.9159,54.9759,54.816,54.8559,3544560.0
2024-01-11 15:30:00,54.88,54.92,54.83,54.85,2869340.0,54.8559,54.8959,54.806,54.826,2869340.0
2024-01-11 15:35:00,54.86,54.86,54.6,54.65,7149560.0,54.8359,54.8359,54.5761,54.626,7149560.0
2024-01-11 15:40:00,54.65,54.78,54.63,54.68,5921000.0,54.626,54.756,54.606,54.656,5921000.0
2024-01-11 15:45:00,54.67,54.8,54.64,54.74,5183170.0,54.646,54.776,54.616,54.716,5183170.0
2024-01-11 15:50:00,54.74,54.8,54.65,54.79,5121830.0,54.716,54.776,54.626,54.766,5121830.0
2024-01-11 15:55:00,54.78,54.89,54.75,54.83,8513830.0,54.756,54.8659,54.726,54.806,8513830.0
2024-01-12 09:30:00,54.62,54.89,54.35,54.72,13379020.0,54.5961,54.8659,54.3262,54.696,13379020.0
2024-01-12 09:35:00,54.73,54.82,54.54,54.7,7244440.0,54.706,54.796,54.5161,54.676,7244440.0
2024-01-12 09:40:00,54.7,54.85,54.57,54.76,6751790.0,54.676,54.826,54.5461,54.736,6751790.0
2024-01-12 09:45:00,54.76,54.91,54.7,54.86,7457720.0,54.736,54.8859,54.676,54.8359,7457720.0
2024-01-12 09:50:00,54.84,54.97,54.74,54.78,8272890.0,54.816,54.9459,54.716,54.756,8272890.0
2024-01-12 09:55:00,54.77,54.91,54.72,54.72,5625220.0,54.746,54.8859,54.696,54.696,5625220.0
2024-01-12 10:00:00,54.73,54.74,54.5,54.61,7001090.0,54.706,54.716,54.4761,54.5861,7001090.0
2024-01-12 10:05:00,54.61,54.9,54.59,54.83,7043500.0,54.5861,54.8759,54.5661,54.806,7043500.0
2024-01-12 10:10:00,54.82,54.88,54.57,54.65,5516820.0,54.796,54.8559,54.5461,54.626,5516820.0
2024-01-12 10:15:00,54.65,54.77,54.53,54.58,5539500.0,54.626,54.746,54.5061,54.5561,5539500.0
2024-01-12 10:20:00,54.59,54.7,54.56,54.63,4216740.0,54.5661,54.676,54.5361,54.606,4216740.0
2024-01-12 10:25:00,54.64,54.8,54.64,54.74,4558490.0,54.616,54.776,54.616,54.716,4558490.0
2024-01-12 10:30:00,54.75,54.84,54.72,54.77,3561270.0,54.726,54.816,54.696,54.746,3561270.0
2024-01-12 10:35:00,54.78,54.79,54.52,54.55,4637190.0,54.756,54.766,54.4961,54.5261,4637190.0
2024-01-12 10:40:00,54.55,54.68,54.48,54.59,5385410.0,54.5261,54.656,54.4561,54.5661,5385410.0
2024-01-12 10:45:00,54.6,54.62,54.45,54.46,4081100.0,54.5761,54.5961,54.4261,54.4361,4081100.0
2024-01-12 10:50:00,54.46,54.51,54.33,54.43,7473180.0,54.4361,54.4861,54.3062,54.4061,7473180.0
2024-01-12 10:55:00,54.43,54.53,54.43,54.47,4571740.0,54.4061,54.5061,54.4061,54.4461,4571740.0
2024-01-12 11:00:00,54.46,54.58,54.42,54.5,3511100.0,54.4361,54.5561,54.3961,54.4761,3511100.0
2024-01-12 11:05:00,54.5,54.63,54.45,54.62,3594860.0,54.4761,54.606,54.4261,54.5961,3594860.0
2024-01-12 11:10:00,54.62,54.74,54.57,54.73,4417540.0,54.5961,54.716,54.5461,54.706,4417540.0
2024-01-12 11:15:00,54.73,54.82,54.72,54.77,4984010.0,54.706,54.796,54.696,54.746,4984010.0
2024-01-12 11:20:00,54.77,54.79,54.7,54.75,3138600.0,54.746,54.766,54.676,54.726,3138600.0
2024-01-12 11:25:00,54.75,54.81,54.69,54.7,3618210.0,54.726,54.786,54.666,54.676,3618210.0
2024-01-12 11:30:00,54.7,54.74,54.63,54.68,3838990.0,54.676,54.716,54.606,54.656,3838990.0
2024-01-12 11:35:00,54.68,54.7,54.49,54.58,3448940.0,54.656,54.676,54.4661,54.5561,3448940.0
2024-01-12 11:40:00,54.59,54.68,54.55,54.63,3068840.0,54.5661,54.656,54.5261,54.606,3068840.0
2024-01-12 11:45:00,54.63,54.66,54.58,54.62,2180050.0,54.606,54.636,54.5561,54.5961,2180050.0
2024-01-12 11:50:00,54.63,54.66,54.55,54.58,1913050.0,54.606,54.636,54.5261,54.5561,1913050.0
2024-01-12 11:55:00,54.59,54.6,54.5,54.55,2638860.0,54.5661,54.5761,54.4761,54.5261,2638860.0
2024-01-12 12:00:00,54.55,54.58,54.51,54.54,1950610.0,54.5261,54.5561,54.4861,54.5161,1950610.0
2024-01-12 12:05:00,54.54,54.63,54.54,54.59,2155770.0,54.5161,54.606,54.5161,54.5661,2155770.0
2024-01-12 12:10:00,54.58,54.7,54.58,54.65,2968740.0,54.5561,54.676,54.5561,54.626,2968740.0
2024-01-12 12:15:00,54.65,54.67,54.62,54.65,2255260.0,54.626,54.646,54.5961,54.626,2255260.0
2024-01-12 12:20:00,54.66,54.68,54.57,54.58,1986950.0,54.636,54.656,54.5461,54.5561,1986950.0
2024-01-12 12:25:00,54.57,54.63,54.53,54.61,2063280.0,54.5461,54.606,54.5061,54.5861,2063280.0
2024-01-12 12:30:00,54.61,54.65,54.59,54.61,1671970.0,54.5861,54.626,54.5661,54.5861,1671970.0
2024-01-12 12:35:00,54.62,54.62,54.57,54.61,1297180.0,54.5961,54.5961,54.5461,54.5861,1297180.0
2024-01-12 12:40:00,54.61,54.65,54.58,54.63,1601340.0,54.5861,54.626,54.5561,54.606,1601340.0
2024-01-12 12:45:00,54.63,54.63,54.56,54.59,1353600.0,54.606,54.606,54.5361,54.5661,1353600.0
2024-01-12 12:50:00,54.58,54.66,54.55,54.64,2655070.0,54.5561,54.636,54.5261,54.616,2655070.0
2024-01-12 12:55:00,54.64,54.66,54.58,54.63,1559210.0,54.616,54.636,54.5561,54.606,1559210.0
2024-01-12 13:00:00,54.62,54.64,54.61,54.63,983070.0,54.5961,54.616,54.5861,54.606,983070.0
2024-01-12 13:05:00,54.63,54.65,54.58,54.63,1562820.0,54.606,54.626,54.5561,54.606,1562820.0
2024-01-12 13:10:00,54.64,54.7,54.63,54.67,2256830.0,54.616,54.676,54.606,54.646,2256830.0
2024-01-12 13:15:00,54.67,54.68,54.63,54.64,1273050.0,54.646,54.656,54.606,54.616,1273050.0
2024-01-12 13:20:00,54.65,54.68,54.61,54.65,1834520.0,54.626,54.656,54.5861,54.626,1834520.0
2024-01-12 13:25:00,54.65,54.67,54.63,54.63,1011200.0,54.626,54.646,54.606,54.606,1011200.0
2024-01-12 13:30:00,54.64,54.65,54.59,54.64,1432650.0,54.616,54.626,54.5661,54.616,1432650.0
2024-01-12 13:35:00,54.64,54.67,54.6,54.65,1770200.0,54.616,54.646,54.5761,54.626,1770200.0
2024-01-12 13:40:00,54.65,54.67,54.63,54.66,1053900.0,54.626,54.646,54.606,54.636,1053900.0
2024-01-12 13:45:00,54.65,54.69,54.63,54.69,1586540.0,54.626,54.666,54.606,54.666,1586540.0
2024-01-12 13:50:00,54.69,54.8,54.66,54.78,3404120.0,54.666,54.776,54.636,54.756,3404120.0
2024-01-12 13:55:00,54.78,54.82,54.73,54.78,3536430.0,54.756,54.796,54.706,54.756,3536430.0
2024-01-12 14:00:00,54.78,54.79,54.74,54.76,1855810.0,54.756,54.766,54.716,54.736,1855810.0
2024-01-12 14:05:00,54.76,54.78,54.71,54.78,1701350.0,54.736,54.756,54.686,54.756,1701350.0
2024-01-12 14:10:00,54.78,54.85,54.74,54.83,2990270.0,54.756,54.826,54.716,54.806,2990270.0
2024-01-12 14:15:00,54.83,54.92,54.82,54.87,4332670.0,54.806,54.8959,54.796,54.8459,4332670.0
2024-01-12 14:20:00,54.87,54.89,54.74,54.79,3586690.0,54.8459,54.8659,54.716,54.766,3586690.0
2024-01-12 14:25:00,54.79,54.8,54.71,54.75,2751250.0,54.766,54.776,54.686,54.726,2751250.0
2024-01-12 14:30:00,54.74,54.77,54.68,54.7,2533710.0,54.716,54.746,54.656,54.676,2533710.0
2024-01-12 14:35:00,54.7,54.71,54.6,54.67,2222970.0,54.676,54.686,54.5761,54.646,2222970.0
2024-01-12 14:40:00,54.67,54.71,54.65,54.69,2211110.0,54.646,54.686,54.626,54.666,2211110.0
2024-01-12 14:45:00,54.7,54.73,54.68,54.71,1849650.0,54.676,54.706,54.656,54.686,1849650.0
2024-01-12 14:50:00,54.71,54.74,54.7,54.71,1978830.0,54.686,54.716,54.676,54.686,1978830.0
2024-01-12 14:55:00,54.71,54.74,54.67,54.69,2072880.0,54.686,54.716,54.646,54.666,2072880.0
2024-01-12 15:00:00,54.69,54.7,54.63,54.67,2398370.0,54.666,54.676,54.606,54.646,2398370.0
2024-01-12 15:05:00,54.67,54.71,54.65,54.66,1808360.0,54.646,54.686,54.626,54.636,1808360.0
2024-01-12 15:10:00,54.66,54.68,54.61,54.67,2135760.0,54.636,54.656,54.5861,54.646,2135760.0
2024-01-12 15:15:00,54.67,54.69,54.58,54.62,2417250.0,54.646,54.666,54.5561,54.5961,2417250.0
2024-01-12 15:20:00,54.61,54.64,54.54,54.58,2013200.0,54.5861,54.616,54.5161,54.5561,2013200.0
2024-01-12 15:25:00,54.58,54.66,54.57,54.63,2652220.0,54.5561,54.636,54.5461,54.606,2652220.0
2024-01-12 15:30:00,54.64,54.66,54.58,54.66,1911420.0,54.616,54.636,54.5561,54.636,1911420.0
2024-01-12 15:35:00,54.65,54.66,54.6,54.61,1716250.0,54.626,54.636,54.5761,54.5861,1716250.0
2024-01-12 15:40:00,54.62,54.7,54.6,54.68,3162800.0,54.5961,54.676,54.5761,54.656,3162800.0
2024-01-12 15:45:00,54.67,54.7,54.66,54.69,2175480.0,54.646,54.676,54.636,54.666,2175480.0
2024-01-12 15:50:00,54.7,54.71,54.65,54.69,2654980.0,54.676,54.686,54.626,54.666,2654980.0
2024-01-12 15:55:00,54.68,54.75,54.68,54.71,5432920.0,54.656,54.726,54.656,54.686,5432920.0
2024-01-16 09:30:00,55.02,55.6,54.9,55.5,18281130.0,54.9959,55.5756,54.8759,55.4757,18281130.0
2024-01-16 09:35:00,55.48,55.8,55.48,55.63,13243350.0,55.4557,55.7755,55.4557,55.6056,13243350.0
2024-01-16 09:40:00,55.62,55.69,55.42,55.54,7581600.0,55.5956,55.6656,55.3957,55.5157,7581600.0
2024-01-16 09:45:00,55.55,55.79,55.48,55.7,7702740.0,55.5256,55.7655,55.4557,55.6756,7702740.0
2024-01-16 09:50:00,55.71,55.72,55.51,55.61,5938470.0,55.6856,55.6956,55.4857,55.5856,5938470.0
2024-01-16 09:55:00,55.61,55.75,55.58,55.73,6176660.0,55.5856,55.7256,55.5556,55.7056,6176660.0
2024-01-16 10:00:00,55.72,55.74,55.54,55.61,5670680.0,55.6956,55.7156,55.5157,55.5856,5670680.0
2024-01-16 10:05:00,55.61,55.94,55.61,55.92,7035830.0,55.5856,55.9155,55.5856,55.8955,7035830.0
2024-01-16 10:10:00,55.94,55.94,55.81,55.89,5571770.0,55.9155,55.9155,55.7855,55.8655,5571770.0
2024-01-16 10:15:00,55.91,56.0,55.84,55.96,5339990.0,55.8855,55.9754,55.8155,55.9355,5339990.0
2024-01-16 10:20:00,55.96,56.04,55.85,56.04,6344310.0,55.9355,56.0154,55.8255,56.0154,6344310.0
2024-01-16 10:25:00,56.03,56.06,55.96,56.06,5195000.0,56.0054,56.0354,55.9355,56.0354,5195000.0
2024-01-16 10:30:00,56.05,56.24,56.03,56.14,8262660.0,56.0254,56.2153,56.0054,56.1154,8262660.0
2024-01-16 10:35:00,56.14,56.15,55.92,56.11,5763740.0,56.1154,56.1254,55.8955,56.0854,5763740.0
2024-01-16 10:40:00,56.12,56.3,56.09,56.28,5933330.0,56.0954,56.2753,56.0654,56.2553,5933330.0
2024-01-16 10:45:00,56.28,56.45,56.24,56.4,7356920.0,56.2553,56.4253,56.2153,56.3753,7356920.0
2024-01-16 10:50:00,56.4,56.7,56.4,56.65,8527080.0,56.3753,56.6751,56.3753,56.6252,8527080.0
2024-01-16 10:55:00,56.65,56.68,56.54,56.55,6631600.0,56.6252,56.6552,56.5152,56.5252,6631600.0
2024-01-16 11:00:00,56.56,56.59,56.27,56.45,8305640.0,56.5352,56.5652,56.2453,56.4253,8305640.0
2024-01-16 11:05:00,56.43,56.57,56.35,56.45,4388380.0,56.4053,56.5452,56.3253,56.4253,4388380.0
2024-01-16 11:10:00,56.45,56.46,56.21,56.43,5522810.0,56.4253,56.4352,56.1854,56.4053,5522810.0
2024-01-16 11:15:00,56.45,56.6,56.35,56.5,4686420.0,56.4253,56.5752,56.3253,56.4752,4686420.0
2024-01-16 11:20:00,56.51,56.65,56.5,56.61,4088690.0,56.4852,56.6252,56.4752,56.5852,4088690.0
2024-01-16 11:25:00,56.62,56.65,56.52,56.57,3278270.0,56.5952,56.6252,56.4952,56.5452,3278270.0
2024-01-16 11:30:00,56.58,56.75,56.56,56.72,5567760.0,56.5552,56.7251,56.5352,56.6951,5567760.0
2024-01-16 11:35:00,56.73,56.77,56.6,56.68,4666650.0,56.7051,56.7451,56.5752,56.6552,4666650.0
2024-01-16 11:40:00,56.67,56.84,56.66,56.73,5213540.0,56.6452,56.8151,56.6352,56.7051,5213540.0
2024-01-16 11:45:00,56.74,56.75,56.51,56.55,4193360.0,56.7151,56.7251,56.4852,56.5252,4193360.0
2024-01-16 11:50:00,56.54,56.57,56.41,56.41,3790920.0,56.5152,56.5452,56.3853,56.3853,3790920.0
2024-01-16 11:55:00,56.41,56.49,56.36,56.44,3463450.0,56.3853,56.4652,56.3353,56.4153,3463450.0
2024-01-16 12:00:00,56.43,56.48,56.28,56.3,3477440.0,56.4053,56.4552,56.2553,56.2753,3477440.0
2024-01-16 12:05:00,56.3,56.36,56.19,56.22,3525970.0,56.2753,56.3353,56.1654,56.1954,3525970.0
2024-01-16 12:10:00,56.24,56.4,56.22,56.36,3700450.0,56.2153,56.3753,56.1954,56.3353,3700450.0
2024-01-16 12:15:00,56.35,56.42,56.27,56.29,2532310.0,56.3253,56.3953,56.2453,56.2653,2532310.0
2024-01-16 12:20:00,56.29,56.39,56.26,56.33,2612530.0,56.2653,56.3653,56.2353,56.3053,2612530.0
2024-01-16 12:25:00,56.33,56.35,56.16,56.23,2738680.0,56.3053,56.3253,56.1354,56.2053,2738680.0
2024-01-16 12:30:00,56.22,56.25,56.16,56.23,2515120.0,56.1954,56.2253,56.1354,56.2053,2515120.0
2024-01-16 12:35:00,56.23,56.38,56.22,56.3,2604810.0,56.2053,56.3553,56.1954,56.2753,2604810.0
2024-01-16 12:40:00,56.3,56.32,56.22,56.23,1775540.0,56.2753,56.2953,56.1954,56.2053,1775540.0
2024-01-16 12:45:00,56.23,56.26,56.09,56.12,2642450.0,56.2053,56.2353,56.0654,56.0954,2642450.0
2024-01-16 12:50:00,56.12,56.17,56.09,56.11,2559470.0,56.0954,56.1454,56.0654,56.0854,2559470.0
2024-01-16 12:55:00,56.1,56.18,56.05,56.11,2350850.0,56.0754,56.1554,56.0254,56.0854,2350850.0
2024-01-16 13:00:00,56.09,56.13,56.06,56.08,1950820.0,56.0654,56.1054,56.0354,56.0554,1950820.0
2024-01-16 13:05:00,56.09,56.19,56.08,56.13,2063680.0,56.0654,56.1654,56.0554,56.1054,2063680.0
2024-01-16 13:10:00,56.14,56.22,56.12,56.21,2102330.0,56.1154,56.1954,56.0954,56.1854,2102330.0
2024-01-16 13:15:00,56.21,56.35,56.21,56.27,3444910.0,56.1854,56.3253,56.1854,56.2453,3444910.0
2024-01-16 13:20:00,56.27,56.33,56.2,56.31,2098090.0,56.2453,56.3053,56.1754,56.2853,2098090.0
2024-01-16 13:25:00,56.31,56.38,56.25,56.37,2015970.0,56.2853,56.3553,56.2253,56.3453,2015970.0
2024-01-16 13:30:00,56.38,56.4,56.34,56.4,2194460.0,56.3553,56.3753,56.3153,56.3753,2194460.0
2024-01-16 13:35:00,56.39,56.41,56.29,56.32,1914040.0,56.3653,56.3853,56.2653,56.2953,1914040.0
2024-01-16 13:40:00,56.31,56.4,56.29,56.36,1818980.0,56.2853,56.3753,56.2653,56.3353,1818980.0
2024-01-16 13:45:00,56.36,56.36,56.26,56.31,1866270.0,56.3353,56.3353,56.2353,56.2853,1866270.0
2024-01-16 13:50:00,56.3,56.35,56.24,56.28,1786260.0,56.2753,56.3253,56.2153,56.2553,1786260.0
2024-01-16 13:55:00,56.27,56.27,56.12,56.19,2712750.0,56.2453,56.2453,56.0954,56.1654,2712750.0
2024-01-16 14:00:00,56.18,56.23,56.16,56.17,1220330.0,56.1554,56.2053,56.1354,56.1454,1220330.0
2024-01-16 14:05:00,56.17,56.26,56.14,56.16,1971940.0,56.1454,56.2353,56.1154,56.1354,1971940.0
2024-01-16 14:10:00,56.17,56.24,56.15,56.2,1893870.0,56.1454,56.2153,56.1254,56.1754,1893870.0
2024-01-16 14:15:00,56.2,56.2,56.02,56.06,3104040.0,56.1754,56.1754,55.9954,56.0354,3104040.0
2024-01-16 14:20:00,56.06,56.19,56.05,56.14,2375440.0,56.0354,56.1654,56.0254,56.1154,2375440.0
2024-01-16 14:25:00,56.15,56.21,56.11,56.19,2055050.0,56.1254,56.1854,56.0854,56.1654,2055050.0
2024-01-16 14:30:00,56.18,56.26,56.15,56.26,2341160.0,56.1554,56.2353,56.1254,56.2353,2341160.0
2024-01-16 14:35:00,56.26,56.27,56.16,56.18,1757460.0,56.2353,56.2453,56.1354,56.1554,1757460.0
2024-01-16 14:40:00,56.18,56.21,56.16,56.2,1322160.0,56.1554,56.1854,56.1354,56.1754,1322160.0
2024-01-16 14:45:00,56.21,56.31,56.18,56.3,2189310.0,56.1854,56.2853,56.1554,56.2753,2189310.0
2024-01-16 14:50:00,56.3,56.36,56.28,56.32,2520290.0,56.2753,56.3353,56.2553,56.2953,2520290.0
2024-01-16 14:55:00,56.32,56.33,56.25,56.28,1659990.0,56.2953,56.3053,56.2253,56.2553,1659990.0
2024-01-16 15:00:00,56.27,56.34,56.2,56.21,1959500.0,56.2453,56.3153,56.1754,56.1854,1959500.0
2024-01-16 15:05:00,56.2,56.23,56.15,56.18,2056670.0,56.1754,56.2053,56.1254,56.1554,2056670.0
2024-01-16 15:10:00,56.18,56.25,56.14,56.16,2109710.0,56.1554,56.2253,56.1154,56.1354,2109710.0
2024-01-16 15:15:00,56.15,56.24,56.13,56.22,2018190.0,56.1254,56.2153,56.1054,56.1954,2018190.0
2024-01-16 15:20:00,56.23,56.24,56.13,56.18,1553190.0,56.2053,56.2153,56.1054,56.1554,1553190.0
2024-01-16 15:25:00,56.17,56.22,56.05,56.1,2678170.0,56.1454,56.1954,56.0254,56.0754,2678170.0
2024-01-16 15:30:00,56.11,56.16,56.03,56.05,3233330.0,56.0854,56.1354,56.0054,56.0254,3233330.0
2024-01-16 15:35:00,56.06,56.15,56.05,56.11,2513210.0,56.0354,56.1254,56.0254,56.0854,2513210.0
2024-01-16 15:40:00,56.11,56.19,56.1,56.16,2341370.0,56.0854,56.1654,56.0754,56.1354,2341370.0
2024-01-16 15:45:00,56.16,56.22,56.1,56.13,3071720.0,56.1354,56.1954,56.0754,56.1054,3071720.0
2024-01-16 15:50:00,56.13,56.26,56.11,56.25,4144870.0,56.1054,56.2353,56.0854,56.2253,4144870.0
2024-01-16 15:55:00,56.25,56.4,56.24,56.4,8526210.0,56.2253,56.3753,56.2153,56.3753,8526210.0
2024-01-17 09:30:00,56.35,56.47,55.45,55.48,21512660.0,56.3253,56.4452,55.4257,55.4557,21512660.0
2024-01-17 09:35:00,55.47,55.69,55.35,55.6,11793750.0,55.4457,55.6656,55.3257,55.5756,11793750.0
2024-01-17 09:40:00,55.6,55.82,55.42,55.49,9440480.0,55.5756,55.7955,55.3957,55.4657,9440480.0
2024-01-17 09:45:00,55.48,55.52,55.13,55.26,11315280.0,55.4557,55.4957,55.1058,55.2358,11315280.0
2024-01-17 09:50:00,55.26,55.26,54.96,55.02,10599270.0,55.2358,55.2358,54.9359,54.9959,10599270.0
2024-01-17 09:55:00,55.01,55.17,54.93,54.99,9287250.0,54.9859,55.1458,54.9059,54.9659,9287250.0
2024-01-17 10:00:00,54.99,55.03,54.74,55.02,12095560.0,54.9659,55.0059,54.716,54.9959,12095560.0
2024-01-17 10:05:00,55.02,55.23,54.92,55.15,9359690.0,54.9959,55.2058,54.8959,55.1258,9359690.0
2024-01-17 10:10:00,55.15,55.35,55.02,55.3,8045810.0,55.1258,55.3257,54.9959,55.2758,8045810.0
2024-01-17 10:15:00,55.31,55.4,55.28,55.35,8038210.0,55.2858,55.3757,55.2558,55.3257,8038210.0
2024-01-17 10:20:00,55.34,55.34,55.19,55.32,8089040.0,55.3157,55.3157,55.1658,55.2957,8089040.0
2024-01-17 10:25:00,55.32,55.51,55.31,55.42,6969510.0,55.2957,55.4857,55.2858,55.3957,6969510.0
2024-01-17 10:30:00,55.42,55.5,55.33,55.37,5225980.0,55.3957,55.4757,55.3057,55.3457,5225980.0
2024-01-17 10:35:00,55.37,55.53,55.24,55.49,6286470.0,55.3457,55.5057,55.2158,55.4657,6286470.0
2024-01-17 10:40:00,55.49,55.59,55.45,55.5,4154370.0,55.4657,55.5656,55.4257,55.4757,4154370.0
2024-01-17 10:45:00,55.5,55.58,55.46,55.49,3641480.0,55.4757,55.5556,55.4357,55.4657,3641480.0
2024-01-17 10:50:00,55.49,55.58,55.48,55.53,3128190.0,55.4657,55.5556,55.4557,55.5057,3128190.0
2024-01-17 10:55:00,55.55,55.65,55.45,55.64,4600910.0,55.5256,55.6256,55.4257,55.6156,4600910.0
2024-01-17 11:00:00,55.64,55.8,55.63,55.79,6645850.0,55.6156,55.7755,55.6056,55.7655,6645850.0
2024-01-17 11:05:00,55.79,55.86,55.72,55.77,5871200.0,55.7655,55.8355,55.6956,55.7455,5871200.0
2024-01-17 11:10:00,55.76,55.77,55.61,55.64,3706310.0,55.7356,55.7455,55.5856,55.6156,3706310.0
2024-01-17 11:15:00,55.64,55.79,55.63,55.74,3855680.0,55.6156,55.7655,55.6056,55.7156,3855680.0
2024-01-17 11:20:00,55.74,55.93,55.73,55.92,5206050.0,55.7156,55.9055,55.7056,55.8955,5206050.0
2024-01-17 11:25:00,55.91,55.93,55.82,55.89,4023430.0,55.8855,55.9055,55.7955,55.8655,4023430.0
2024-01-17 11:30:00,55.89,55.98,55.89,55.95,4156340.0,55.8655,55.9555,55.8655,55.9255,4156340.0
2024-01-17 11:35:00,55.95,56.0,55.9,55.95,3195210.0,55.9255,55.9754,55.8755,55.9255,3195210.0
2024-01-17 11:40:00,55.95,55.96,55.84,55.87,3839980.0,55.9255,55.9355,55.8155,55.8455,3839980.0
2024-01-17 11:45:00,55.88,56.02,55.73,55.79,5440840.0,55.8555,55.9954,55.7056,55.7655,5440840.0
2024-01-17 11:50:00,55.79,55.83,55.68,55.69,3562310.0,55.7655,55.8055,55.6556,55.6656,3562310.0
2024-01-17 11:55:00,55.69,55.77,55.69,55.71,2806940.0,55.6656,55.7455,55.6656,55.6856,2806940.0
2024-01-17 12:00:00,55.71,55.76,55.69,55.7,2075870.0,55.6856,55.7356,55.6656,55.6756,2075870.0
2024-01-17 12:05:00,55.7,55.72,55.64,55.66,3247230.0,55.6756,55.6956,55.6156,55.6356,3247230.0
2024-01-17 12:10:00,55.67,55.81,55.64,55.78,3067630.0,55.6456,55.7855,55.6156,55.7555,3067630.0
2024-01-17 12:15:00,55.77,55.82,55.75,55.8,1961450.0,55.7455,55.7955,55.7256,55.7755,1961450.0
2024-01-17 12:20:00,55.8,55.82,55.59,55.62,3279130.0,55.7755,55.7955,55.5656,55.5956,3279130.0
2024-01-17 12:25:00,55.63,55.65,55.6,55.64,2197330.0,55.6056,55.6256,55.5756,55.6156,2197330.0
2024-01-17 12:30:00,55.63,55.68,55.59,55.62,2216770.0,55.6056,55.6556,55.5656,55.5956,2216770.0
2024-01-17 12:35:00,55.62,55.66,55.55,55.58,2857360.0,55.5956,55.6356,55.5256,55.5556,2857360.0
2024-01-17 12:40:00,55.59,55.6,55.51,55.54,2494600.0,55.5656,55.5756,55.4857,55.5157,2494600.0
2024-01-17 12:45:00,55.55,55.69,55.54,55.65,2921950.0,55.5256,55.6656,55.5157,55.6256,2921950.0
2024-01-17 12:50:00,55.64,55.73,55.62,55.71,2553900.0,55.6156,55.7056,55.5956,55.6856,2553900.0
2024-01-17 12:55:00,55.71,55.82,55.69,55.77,2847560.0,55.6856,55.7955,55.6656,55.7455,2847560.0
2024-01-17 13:00:00,55.76,55.84,55.76,55.84,2295320.0,55.7356,55.8155,55.7356,55.8155,2295320.0
2024-01-17 13:05:00,55.84,55.84,55.72,55.72,1862690.0,55.8155,55.8155,55.6956,55.6956,1862690.0
2024-01-17 13:10:00,55.72,55.74,55.65,55.68,2170120.0,55.6956,55.7156,55.6256,55.6556,2170120.0
2024-01-17 13:15:00,55.68,55.69,55.62,55.65,1365270.0,55.6556,55.6656,55.5956,55.6256,1365270.0
2024-01-17 13:20:00,55.66,55.66,55.54,55.63,2743180.0,55.6356,55.6356,55.5157,55.6056,2743180.0
2024-01-17 13:25:00,55.64,55.64,55.57,55.62,1471140.0,55.6156,55.6156,55.5456,55.5956,1471140.0
2024-01-17 13:30:00,55.62,55.67,55.59,55.63,2122080.0,55.5956,55.6456,55.5656,55.6056,2122080.0
2024-01-17 13:35:00,55.63,55.72,55.62,55.69,2380160.0,55.6056,55.6956,55.5956,55.6656,2380160.0
2024-01-17 13:40:00,55.69,55.71,55.64,55.69,1832300.0,55.6656,55.6856,55.6156,55.6656,1832300.0
2024-01-17 13:45:00,55.7,55.71,55.53,55.59,2469260.0,55.6756,55.6856,55.5057,55.5656,2469260.0
2024-01-17 13:50:00,55.59,55.75,55.59,55.7,2788160.0,55.5656,55.7256,55.5656,55.6756,2788160.0
2024-01-17 13:55:00,55.71,55.79,55.69,55.77,2304370.0,55.6856,55.7655,55.6656,55.7455,2304370.0
2024-01-17 14:00:00,55.77,55.88,55.76,55.86,3199040.0,55.7455,55.8555,55.7356,55.8355,3199040.0
2024-01-17 14:05:00,55.86,55.87,55.79,55.84,2448930.0,55.8355,55.8455,55.7655,55.8155,2448930.0
2024-01-17 14:10:00,55.85,55.86,55.79,55.79,1087320.0,55.8255,55.8355,55.7655,55.7655,1087320.0
2024-01-17 14:15:00,55.8,55.94,55.8,55.89,2357480.0,55.7755,55.9155,55.7755,55.8655,2357480.0
2024-01-17 14:20:00,55.88,56.0,55.87,55.99,3788030.0,55.8555,55.9754,55.8455,55.9655,3788030.0
2024-01-17 14:25:00,55.99,56.06,55.98,56.04,3882110.0,55.9655,56.0354,55.9555,56.0154,3882110.0
2024-01-17 14:30:00,56.05,56.16,56.04,56.14,4306750.0,56.0254,56.1354,56.0154,56.1154,4306750.0
2024-01-17 14:35:00,56.14,56.2,56.1,56.16,4550580.0,56.1154,56.1754,56.0754,56.1354,4550580.0
2024-01-17 14:40:00,56.17,56.28,56.11,56.26,4508910.0,56.1454,56.2553,56.0854,56.2353,4508910.0
2024-01-17 14:45:00,56.27,56.27,56.09,56.12,3779790.0,56.2453,56.2453,56.0654,56.0954,3779790.0
2024-01-17 14:50:00,56.12,56.17,56.11,56.15,1824610.0,56.0954,56.1454,56.0854,56.1254,1824610.0
2024-01-17 14:55:00,56.15,56.16,56.1,56.11,1929530.0,56.1254,56.1354,56.0754,56.0854,1929530.0
2024-01-17 15:00:00,56.12,56.13,55.91,55.93,3693700.0,56.0954,56.1054,55.8855,55.9055,3693700.0
2024-01-17 15:05:00,55.93,55.98,55.9,55.91,2437380.0,55.9055,55.9555,55.8755,55.8855,2437380.0
2024-01-17 15:10:00,55.92,55.99,55.75,55.78,3812620.0,55.8955,55.9655,55.7256,55.7555,3812620.0
2024-01-17 15:15:00,55.78,55.93,55.76,55.88,2870480.0,55.7555,55.9055,55.7356,55.8555,2870480.0
2024-01-17 15:20:00,55.87,55.89,55.76,55.77,2992450.0,55.8455,55.8655,55.7356,55.7455,2992450.0
2024-01-17 15:25:00,55.77,55.79,55.68,55.72,3611710.0,55.7455,55.7655,55.6556,55.6956,3611710.0
2024-01-17 15:30:00,55.73,55.88,55.68,55.86,3799930.0,55.7056,55.8555,55.6556,55.8355,3799930.0
2024-01-17 15:35:00,55.87,55.94,55.84,55.94,2943960.0,55.8455,55.9155,55.8155,55.9155,2943960.0
2024-01-17 15:40:00,55.93,55.99,55.9,55.96,3081330.0,55.9055,55.9655,55.8755,55.9355,3081330.0
2024-01-17 15:45:00,55.96,56.02,55.95,55.96,3110020.0,55.9355,55.9954,55.9255,55.9355,3110020.0
2024-01-17 15:50:00,55.96,56.19,55.96,56.09,6070890.0,55.9355,56.1654,55.9355,56.0654,6070890.0
2024-01-17 15:55:00,56.08,56.11,56.02,56.05,6783330.0,56.0554,56.0854,55.9954,56.0254,6783330.0
2024-01-18 09:30:00,57.27,57.34,56.89,57.12,18590270.0,57.2449,57.3149,56.8651,57.095,18590270.0
2024-01-18 09:35:00,57.1,57.5,57.08,57.49,14962610.0,57.075,57.4748,57.055,57.4648,14962610.0
2024-01-18 09:40:00,57.49,57.52,57.32,57.38,8756660.0,57.4648,57.4948,57.2949,57.3548,8756660.0
2024-01-18 09:45:00,57.36,57.42,57.25,57.27,7350310.0,57.3349,57.3948,57.2249,57.2449,7350310.0
2024-01-18 09:50:00,57.27,57.31,57.14,57.14,6097770.0,57.2449,57.2849,57.1149,57.1149,6097770.0
2024-01-18 09:55:00,57.14,57.18,57.08,57.13,5890110.0,57.1149,57.1549,57.055,57.105,5890110.0
2024-01-18 10:00:00,57.13,57.18,56.92,57.07,6792470.0,57.105,57.1549,56.895,57.045,6792470.0
2024-01-18 10:05:00,57.08,57.11,57.02,57.06,4521290.0,57.055,57.085,56.995,57.035,4521290.0
2024-01-18 10:10:00,57.07,57.2,57.06,57.16,5137040.0,57.045,57.1749,57.035,57.1349,5137040.0
2024-01-18 10:15:00,57.15,57.35,57.13,57.25,5845110.0,57.1249,57.3249,57.105,57.2249,5845110.0
2024-01-18 10:20:00,57.26,57.33,57.17,57.18,4653470.0,57.2349,57.3049,57.1449,57.1549,4653470.0
2024-01-18 10:25:00,57.19,57.23,57.13,57.17,3345340.0,57.1649,57.2049,57.105,57.1449,3345340.0
2024-01-18 10:30:00,57.17,57.31,57.06,57.3,5433120.0,57.1449,57.2849,57.035,57.2749,5433120.0
2024-01-18 10:35:00,57.3,57.36,57.26,57.3,4503540.0,57.2749,57.3349,57.2349,57.2749,4503540.0
2024-01-18 10:40:00,57.3,57.34,57.23,57.31,3473740.0,57.2749,57.3149,57.2049,57.2849,3473740.0
2024-01-18 10:45:00,57.32,57.52,57.3,57.47,8182070.0,57.2949,57.4948,57.2749,57.4448,8182070.0
2024-01-18 10:50:00,57.46,57.57,57.46,57.57,6249410.0,57.4348,57.5448,57.4348,57.5448,6249410.0
2024-01-18 10:55:00,57.56,57.59,57.37,57.43,5085010.0,57.5348,57.5648,57.3448,57.4048,5085010.0
2024-01-18 11:00:00,57.43,57.44,57.22,57.23,4318170.0,57.4048,57.4148,57.1949,57.2049,4318170.0
2024-01-18 11:05:00,57.23,57.38,57.22,57.35,3430640.0,57.2049,57.3548,57.1949,57.3249,3430640.0
2024-01-18 11:10:00,57.34,57.45,57.34,57.38,3158350.0,57.3149,57.4248,57.3149,57.3548,3158350.0
2024-01-18 11:15:00,57.39,57.51,57.32,57.51,3109340.0,57.3648,57.4848,57.2949,57.4848,3109340.0
2024-01-18 11:20:00,57.51,57.58,57.45,57.5,3857470.0,57.4848,57.5548,57.4248,57.4748,3857470.0
2024-01-18 11:25:00,57.5,57.55,57.43,57.52,2581760.0,57.4748,57.5248,57.4048,57.4948,2581760.0
2024-01-18 11:30:00,57.53,57.6,57.49,57.49,3653480.0,57.5048,57.5747,57.4648,57.4648,3653480.0
2024-01-18 11:35:00,57.49,57.52,57.43,57.44,2599170.0,57.4648,57.4948,57.4048,57.4148,2599170.0
2024-01-18 11:40:00,57.44,57.45,57.27,57.35,3697710.0,57.4148,57.4248,57.2449,57.3249,3697710.0
2024-01-18 11:45:00,57.35,57.39,57.25,57.38,3252780.0,57.3249,57.3648,57.2249,57.3548,3252780.0
2024-01-18 11:50:00,57.38,57.46,57.36,57.44,3075810.0,57.3548,57.4348,57.3349,57.4148,3075810.0
2024-01-18 11:55:00,57.43,57.54,57.42,57.51,3229320.0,57.4048,57.5148,57.3948,57.4848,3229320.0
2024-01-18 12:00:00,57.51,57.52,57.2,57.21,4770370.0,57.4848,57.4948,57.1749,57.1849,4770370.0
2024-01-18 12:05:00,57.21,57.26,57.0,57.03,5319000.0,57.1849,57.2349,56.975,57.005,5319000.0
2024-01-18 12:10:00,57.03,57.06,56.84,56.93,7407130.0,57.005,57.035,56.8151,56.905,7407130.0
2024-01-18 12:15:00,56.92,57.1,56.9,56.97,5146750.0,56.895,57.075,56.8751,56.945,5146750.0
2024-01-18 12:20:00,56.96,57.0,56.85,56.86,3489150.0,56.935,56.975,56.8251,56.8351,3489150.0
2024-01-18 12:25:00,56.86,57.04,56.86,57.02,3108210.0,56.8351,57.015,56.8351,56.995,3108210.0
2024-01-18 12:30:00,57.02,57.02,56.87,56.9,2745210.0,56.995,56.995,56.8451,56.8751,2745210.0
2024-01-18 12:35:00,56.9,57.0,56.83,56.97,2740720.0,56.8751,56.975,56.8051,56.945,2740720.0
2024-01-18 12:40:00,56.98,57.1,56.91,57.04,3624330.0,56.955,57.075,56.8851,57.015,3624330.0
2024-01-18 12:45:00,57.04,57.07,56.98,57.05,2659260.0,57.015,57.045,56.955,57.025,2659260.0
2024-01-18 12:50:00,57.05,57.07,56.89,56.92,2223480.0,57.025,57.045,56.8651,56.895,2223480.0
2024-01-18 12:55:00,56.93,56.98,56.9,56.96,1911130.0,56.905,56.955,56.8751,56.935,1911130.0
2024-01-18 13:00:00,56.95,56.98,56.83,56.85,2846750.0,56.925,56.955,56.8051,56.8251,2846750.0
2024-01-18 13:05:00,56.85,56.86,56.59,56.66,6223680.0,56.8251,56.8351,56.5652,56.6352,6223680.0
2024-01-18 13:10:00,56.65,56.67,56.44,56.49,5403750.0,56.6252,56.6452,56.4153,56.4652,5403750.0
2024-01-18 13:15:00,56.49,56.52,56.29,56.38,4190870.0,56.4652,56.4952,56.2653,56.3553,4190870.0
2024-01-18 13:20:00,56.38,56.4,56.11,56.32,6643270.0,56.3553,56.3753,56.0854,56.2953,6643270.0
2024-01-18 13:25:00,56.31,56.34,56.21,56.28,3780810.0,56.2853,56.3153,56.1854,56.2553,3780810.0
2024-01-18 13:30:00,56.28,56.52,56.26,56.51,3957540.0,56.2553,56.4952,56.2353,56.4852,3957540.0
2024-01-18 13:35:00,56.51,56.64,56.48,56.61,4842270.0,56.4852,56.6152,56.4552,56.5852,4842270.0
2024-01-18 13:40:00,56.61,56.76,56.58,56.71,4344910.0,56.5852,56.7351,56.5552,56.6851,4344910.0
2024-01-18 13:45:00,56.72,56.77,56.67,56.69,4770740.0,56.6951,56.7451,56.6452,56.6651,4770740.0
2024-01-18 13:50:00,56.68,56.72,56.62,56.67,2705960.0,56.6552,56.6951,56.5952,56.6452,2705960.0
2024-01-18 13:55:00,56.67,56.8,56.62,56.76,3470540.0,56.6452,56.7751,56.5952,56.7351,3470540.0
2024-01-18 14:00:00,56.76,56.88,56.75,56.84,3697150.0,56.7351,56.8551,56.7251,56.8151,3697150.0
2024-01-18 14:05:00,56.84,56.9,56.8,56.86,2964130.0,56.8151,56.8751,56.7751,56.8351,2964130.0
2024-01-18 14:10:00,56.85,56.94,56.81,56.89,3522830.0,56.8251,56.915,56.7851,56.8651,3522830.0
2024-01-18 14:15:00,56.9,56.95,56.78,56.79,3670170.0,56.8751,56.925,56.7551,56.7651,3670170.0
2024-01-18 14:20:00,56.79,57.01,56.76,56.96,3480370.0,56.7651,56.985,56.7351,56.935,3480370.0
2024-01-18 14:25:00,56.97,57.0,56.91,56.97,3535120.0,56.945,56.975,56.8851,56.945,3535120.0
2024-01-18 14:30:00,56.98,57.05,56.92,56.93,3686590.0,56.955,57.025,56.895,56.905,3686590.0
2024-01-18 14:35:00,56.93,57.0,56.89,56.91,2587060.0,56.905,56.975,56.8651,56.8851,2587060.0
2024-01-18 14:40:00,56.91,56.94,56.83,56.85,2214170.0,56.8851,56.915,56.8051,56.8251,2214170.0
2024-01-18 14:45:00,56.85,56.93,56.75,56.9,3406620.0,56.8251,56.905,56.7251,56.8751,3406620.0
2024-01-18 14:50:00,56.91,56.96,56.85,56.93,2797050.0,56.8851,56.935,56.8251,56.905,2797050.0
2024-01-18 14:55:00,56.94,56.96,56.86,56.9,2488420.0,56.915,56.935,56.8351,56.8751,2488420.0
2024-01-18 15:00:00,56.9,56.9,56.75,56.83,2476490.0,56.8751,56.8751,56.7251,56.8051,2476490.0
2024-01-18 15:05:00,56.83,56.91,56.81,56.89,2513670.0,56.8051,56.8851,56.7851,56.8651,2513670.0
2024-01-18 15:10:00,56.89,56.92,56.77,56.78,2757470.0,56.8651,56.895,56.7451,56.7551,2757470.0
2024-01-18 15:15:00,56.77,56.87,56.76,56.84,1834370.0,56.7451,56.8451,56.7351,56.8151,1834370.0
2024-01-18 15:20:00,56.84,56.88,56.78,56.82,2140060.0,56.8151,56.8551,56.7551,56.7951,2140060.0
2024-01-18 15:25:00,56.83,56.96,56.79,56.94,3338580.0,56.8051,56.935,56.7651,56.915,3338580.0
2024-01-18 15:30:00,56.95,57.0,56.93,56.98,3847440.0,56.925,56.975,56.905,56.955,3847440.0
2024-01-18 15:35:00,56.98,57.02,56.88,56.88,3416590.0,56.955,56.995,56.8551,56.8551,3416590.0
2024-01-18 15:40:00,56.88,56.98,56.84,56.97,2311720.0,56.8551,56.955,56.8151,56.945,2311720.0
2024-01-18 15:45:00,56.96,57.02,56.95,57.01,3427710.0,56.935,56.995,56.925,56.985,3427710.0
2024-01-18 15:50:00,57.01,57.19,56.99,57.12,7805160.0,56.985,57.1649,56.965,57.095,7805160.0
2024-01-18 15:55:00,57.11,57.12,57.01,57.1,8207790.0,57.085,57.095,56.985,57.075,8207790.0
2024-01-19 09:30:00,57.97,58.0,57.23,57.7,27556250.0,57.9446,57.9746,57.2049,57.6747,27556250.0
2024-01-19 09:35:00,57.7,57.94,57.6,57.72,10954790.0,57.6747,57.9146,57.5747,57.6947,10954790.0
2024-01-19 09:40:00,57.73,57.77,57.47,57.7,8536660.0,57.7047,57.7447,57.4448,57.6747,8536660.0
2024-01-19 09:45:00,57.69,57.83,57.61,57.64,5498290.0,57.6647,57.8046,57.5847,57.6147,5498290.0
2024-01-19 09:50:00,57.65,57.77,57.55,57.73,5414830.0,57.6247,57.7447,57.5248,57.7047,5414830.0
2024-01-19 09:55:00,57.73,57.74,57.52,57.64,4841400.0,57.7047,57.7147,57.4948,57.6147,4841400.0
2024-01-19 10:00:00,57.65,57.85,57.63,57.74,6784580.0,57.6247,57.8246,57.6047,57.7147,6784580.0
2024-01-19 10:05:00,57.73,57.74,57.4,57.47,6094990.0,57.7047,57.7147,57.3748,57.4448,6094990.0
2024-01-19 10:10:00,57.48,57.7,57.43,57.65,5238780.0,57.4548,57.6747,57.4048,57.6247,5238780.0
2024-01-19 10:15:00,57.65,57.79,57.64,57.71,4704740.0,57.6247,57.7647,57.6147,57.6847,4704740.0
2024-01-19 10:20:00,57.71,57.76,57.63,57.71,3104360.0,57.6847,57.7347,57.6047,57.6847,3104360.0
2024-01-19 10:25:00,57.72,57.89,57.71,57.89,6018920.0,57.6947,57.8646,57.6847,57.8646,6018920.0
2024-01-19 10:30:00,57.89,57.9,57.77,57.81,3978400.0,57.8646,57.8746,57.7447,57.7847,3978400.0
2024-01-19 10:35:00,57.82,58.05,57.8,58.03,7626260.0,57.7947,58.0246,57.7747,58.0046,7626260.0
2024-01-19 10:40:00,58.03,58.09,57.96,58.08,5009960.0,58.0046,58.0645,57.9346,58.0545,5009960.0
2024-01-19 10:45:00,58.09,58.1,57.87,57.88,4336230.0,58.0645,58.0745,57.8446,57.8546,4336230.0
2024-01-19 10:50:00,57.87,58.01,57.86,57.97,3531770.0,57.8446,57.9846,57.8346,57.9446,3531770.0
2024-01-19 10:55:00,57.97,58.07,57.96,58.03,3882810.0,57.9446,58.0445,57.9346,58.0046,3882810.0
2024-01-19 11:00:00,58.04,58.19,57.96,58.18,5581370.0,58.0146,58.1645,57.9346,58.1545,5581370.0
2024-01-19 11:05:00,58.17,58.23,58.14,58.18,4921540.0,58.1445,58.2045,58.1145,58.1545,4921540.0
2024-01-19 11:10:00,58.18,58.28,58.15,58.15,4573840.0,58.1545,58.2544,58.1245,58.1245,4573840.0
2024-01-19 11:15:00,58.16,58.25,58.11,58.23,4260400.0,58.1345,58.2245,58.0845,58.2045,4260400.0
2024-01-19 11:20:00,58.22,58.25,58.16,58.25,3004060.0,58.1945,58.2245,58.1345,58.2245,3004060.0
2024-01-19 11:25:00,58.24,58.27,58.21,58.24,3128950.0,58.2145,58.2445,58.1845,58.2145,3128950.0
2024-01-19 11:30:00,58.24,58.32,58.17,58.27,5449690.0,58.2145,58.2944,58.1445,58.2445,5449690.0
2024-01-19 11:35:00,58.27,58.29,58.19,58.27,3397630.0,58.2445,58.2644,58.1645,58.2445,3397630.0
2024-01-19 11:40:00,58.27,58.41,58.23,58.26,6181810.0,58.2445,58.3844,58.2045,58.2345,6181810.0
2024-01-19 11:45:00,58.25,58.27,58.18,58.26,4133970.0,58.2245,58.2445,58.1545,58.2345,4133970.0
2024-01-19 11:50:00,58.27,58.45,58.26,58.35,6087020.0,58.2445,58.4244,58.2345,58.3244,6087020.0
2024-01-19 11:55:00,58.35,58.51,58.35,58.51,5360270.0,58.3244,58.4843,58.3244,58.4843,5360270.0
2024-01-19 12:00:00,58.51,58.72,58.5,58.7,8286310.0,58.4843,58.6943,58.4744,58.6743,8286310.0
2024-01-19 12:05:00,58.71,58.72,58.62,58.64,4586930.0,58.6843,58.6943,58.5943,58.6143,4586930.0
2024-01-19 12:10:00,58.64,58.68,58.39,58.62,9666160.0,58.6143,58.6543,58.3644,58.5943,9666160.0
2024-01-19 12:15:00,58.62,58.72,58.6,58.63,4140800.0,58.5943,58.6943,58.5743,58.6043,4140800.0
2024-01-19 12:20:00,58.62,58.83,58.56,58.82,4753120.0,58.5943,58.8042,58.5343,58.7942,4753120.0
2024-01-19 12:25:00,58.82,58.9,58.77,58.89,5025830.0,58.7942,58.8742,58.7442,58.8642,5025830.0
2024-01-19 12:30:00,58.89,59.09,58.83,58.93,4732980.0,58.8642,59.0641,58.8042,58.9042,4732980.0
2024-01-19 12:35:00,58.92,58.94,58.78,58.82,4476780.0,58.8942,58.9142,58.7542,58.7942,4476780.0
2024-01-19 12:40:00,58.83,58.88,58.77,58.81,2646300.0,58.8042,58.8542,58.7442,58.7842,2646300.0
2024-01-19 12:45:00,58.81,58.86,58.74,58.75,2741220.0,58.7842,58.8342,58.7142,58.7242,2741220.0
2024-01-19 12:50:00,58.76,58.89,58.75,58.87,2810960.0,58.7342,58.8642,58.7242,58.8442,2810960.0
2024-01-19 12:55:00,58.87,58.88,58.82,58.84,2193750.0,58.8442,58.8542,58.7942,58.8142,2193750.0
2024-01-19 13:00:00,58.84,58.86,58.76,58.82,3122170.0,58.8142,58.8342,58.7342,58.7942,3122170.0
2024-01-19 13:05:00,58.82,58.93,58.79,58.9,3316870.0,58.7942,58.9042,58.7642,58.8742,3316870.0
2024-01-19 13:10:00,58.9,59.0,58.87,58.94,3695780.0,58.8742,58.9741,58.8442,58.9142,3695780.0
2024-01-19 13:15:00,58.97,58.99,58.87,58.9,3292170.0,58.9441,58.9641,58.8442,58.8742,3292170.0
2024-01-19 13:20:00,58.9,58.99,58.86,58.98,3220290.0,58.8742,58.9641,58.8342,58.9541,3220290.0
2024-01-19 13:25:00,58.98,59.0,58.91,58.99,2326070.0,58.9541,58.9741,58.8842,58.9641,2326070.0
2024-01-19 13:30:00,58.99,59.14,58.98,59.13,5338020.0,58.9641,59.1141,58.9541,59.1041,5338020.0
2024-01-19 13:35:00,59.14,59.18,59.1,59.1,4827400.0,59.1141,59.1541,59.0741,59.0741,4827400.0
2024-01-19 13:40:00,59.11,59.12,58.97,58.99,3355510.0,59.0841,59.0941,58.9441,58.9641,3355510.0
2024-01-19 13:45:00,58.99,59.08,58.9,58.91,3774410.0,58.9641,59.0541,58.8742,58.8842,3774410.0
2024-01-19 13:50:00,58.91,58.99,58.88,58.98,3819810.0,58.8842,58.9641,58.8542,58.9541,3819810.0
2024-01-19 13:55:00,58.97,59.05,58.92,58.95,3255860.0,58.9441,59.0241,58.8942,58.9242,3255860.0
2024-01-19 14:00:00,58.95,59.06,58.92,59.0,2823630.0,58.9242,59.0341,58.8942,58.9741,2823630.0
2024-01-19 14:05:00,59.0,59.07,58.98,59.04,2643370.0,58.9741,59.0441,58.9541,59.0141,2643370.0
2024-01-19 14:10:00,59.04,59.14,59.02,59.12,3195000.0,59.0141,59.1141,58.9941,59.0941,3195000.0
2024-01-19 14:15:00,59.12,59.13,59.0,59.02,3314420.0,59.0941,59.1041,58.9741,58.9941,3314420.0
2024-01-19 14:20:00,59.02,59.03,58.95,59.0,3314770.0,58.9941,59.0041,58.9242,58.9741,3314770.0
2024-01-19 14:25:00,59.0,59.07,58.94,58.97,3284710.0,58.9741,59.0441,58.9142,58.9441,3284710.0
2024-01-19 14:30:00,58.97,59.0,58.89,58.92,3735930.0,58.9441,58.9741,58.8642,58.8942,3735930.0
2024-01-19 14:35:00,58.94,59.0,58.84,58.97,3259010.0,58.9142,58.9741,58.8142,58.9441,3259010.0
2024-01-19 14:40:00,58.98,59.03,58.96,58.99,2513910.0,58.9541,59.0041,58.9342,58.9641,2513910.0
2024-01-19 14:45:00,59.0,59.07,58.99,59.06,2685170.0,58.9741,59.0441,58.9641,59.0341,2685170.0
2024-01-19 14:50:00,59.05,59.09,58.97,59.04,2496610.0,59.0241,59.0641,58.9441,59.0141,2496610.0
2024-01-19 14:55:00,59.05,59.11,59.03,59.09,3291910.0,59.0241,59.0841,59.0041,59.0641,3291910.0
2024-01-19 15:00:00,59.1,59.15,59.02,59.11,3470880.0,59.0741,59.1241,58.9941,59.0841,3470880.0
2024-01-19 15:05:00,59.11,59.2,59.06,59.19,4834660.0,59.0841,59.174,59.0341,59.1641,4834660.0
2024-01-19 15:10:00,59.19,59.21,59.05,59.05,4906650.0,59.1641,59.184,59.0241,59.0241,4906650.0
2024-01-19 15:15:00,59.06,59.1,59.01,59.06,3623910.0,59.0341,59.0741,58.9841,59.0341,3623910.0
2024-01-19 15:20:00,59.06,59.1,58.98,59.05,3912890.0,59.0341,59.0741,58.9541,59.0241,3912890.0
2024-01-19 15:25:00,59.04,59.18,59.04,59.15,3600220.0,59.0141,59.1541,59.0141,59.1241,3600220.0
2024-01-19 15:30:00,59.14,59.16,59.09,59.15,3044080.0,59.1141,59.1341,59.0641,59.1241,3044080.0
2024-01-19 15:35:00,59.15,59.19,59.11,59.13,3403940.0,59.1241,59.1641,59.0841,59.1041,3403940.0
2024-01-19 15:40:00,59.13,59.3,59.11,59.22,7779760.0,59.1041,59.274,59.0841,59.194,7779760.0
2024-01-19 15:45:00,59.23,59.33,59.22,59.32,5687690.0,59.204,59.304,59.194,59.294,5687690.0
2024-01-19 15:50:00,59.32,59.35,59.27,59.35,5098810.0,59.294,59.324,59.244,59.324,5098810.0
2024-01-19 15:55:00,59.36,59.5,59.35,59.5,14211580.0,59.334,59.4739,59.324,59.4739,14211580.0
2024-01-22 09:30:00,60.05,60.29,59.71,60.27,25429280.0,60.0237,60.2636,59.6838,60.2436,25429280.0
2024-01-22 09:35:00,60.27,60.33,59.75,59.93,13153320.0,60.2436,60.3036,59.7238,59.9037,13153320.0
2024-01-22 09:40:00,59.96,59.96,59.58,59.7,12871860.0,59.9337,59.9337,59.5539,59.6738,12871860.0
2024-01-22 09:45:00,59.7,60.14,59.66,60.02,9465690.0,59.6738,60.1136,59.6338,59.9937,9465690.0
2024-01-22 09:50:00,60.02,60.23,59.87,59.97,7976430.0,59.9937,60.2036,59.8438,59.9437,7976430.0
2024-01-22 09:55:00,59.98,59.99,59.81,59.96,5629330.0,59.9537,59.9637,59.7838,59.9337,5629330.0
2024-01-22 10:00:00,59.96,60.0,59.51,59.53,8869100.0,59.9337,59.9737,59.4839,59.5039,8869100.0
2024-01-22 10:05:00,59.52,59.78,59.4,59.77,8363120.0,59.4939,59.7538,59.374,59.7438,8363120.0
2024-01-22 10:10:00,59.78,59.9,59.6,59.84,4681220.0,59.7538,59.8737,59.5739,59.8138,4681220.0
2024-01-22 10:15:00,59.85,59.87,59.7,59.73,4046210.0,59.8238,59.8438,59.6738,59.7038,4046210.0
2024-01-22 10:20:00,59.73,59.79,59.4,59.43,6719130.0,59.7038,59.7638,59.374,59.4039,6719130.0
2024-01-22 10:25:00,59.43,59.54,59.17,59.25,8622790.0,59.4039,59.5139,59.1441,59.224,8622790.0
2024-01-22 10:30:00,59.26,59.36,59.1,59.27,7704740.0,59.234,59.334,59.0741,59.244,7704740.0
2024-01-22 10:35:00,59.27,59.45,59.24,59.39,5594490.0,59.244,59.4239,59.214,59.364,5594490.0
2024-01-22 10:40:00,59.38,59.45,59.3,59.34,4020180.0,59.354,59.4239,59.274,59.314,4020180.0
2024-01-22 10:45:00,59.33,59.38,59.07,59.15,6941330.0,59.304,59.354,59.0441,59.1241,6941330.0
2024-01-22 10:50:00,59.15,59.6,59.14,59.58,6340820.0,59.1241,59.5739,59.1141,59.5539,6340820.0
2024-01-22 10:55:00,59.58,59.59,59.39,59.4,4657170.0,59.5539,59.5639,59.364,59.374,4657170.0
2024-01-22 11:00:00,59.42,59.64,59.35,59.53,3960570.0,59.3939,59.6139,59.324,59.5039,3960570.0
2024-01-22 11:05:00,59.52,59.73,59.51,59.68,4375950.0,59.4939,59.7038,59.4839,59.6538,4375950.0
2024-01-22 11:10:00,59.68,59.76,59.62,59.72,2927210.0,59.6538,59.7338,59.5939,59.6938,2927210.0
2024-01-22 11:15:00,59.73,59.87,59.7,59.85,4939750.0,59.7038,59.8438,59.6738,59.8238,4939750.0
2024-01-22 11:20:00,59.85,59.98,59.83,59.97,4960320.0,59.8238,59.9537,59.8038,59.9437,4960320.0
2024-01-22 11:25:00,59.98,59.98,59.84,59.94,3542210.0,59.9537,59.9537,59.8138,59.9137,3542210.0
2024-01-22 11:30:00,59.94,59.98,59.88,59.9,2990630.0,59.9137,59.9537,59.8537,59.8737,2990630.0
2024-01-22 11:35:00,59.91,60.06,59.84,59.85,4822470.0,59.8837,60.0337,59.8138,59.8238,4822470.0
2024-01-22 11:40:00,59.85,59.93,59.78,59.83,2802690.0,59.8238,59.9037,59.7538,59.8038,2802690.0
2024-01-22 11:45:00,59.83,59.92,59.82,59.89,2110310.0,59.8038,59.8937,59.7938,59.8637,2110310.0
2024-01-22 11:50:00,59.89,59.9,59.77,59.83,2341330.0,59.8637,59.8737,59.7438,59.8038,2341330.0
2024-01-22 11:55:00,59.84,59.97,59.83,59.96,3217350.0,59.8138,59.9437,59.8038,59.9337,3217350.0
2024-01-22 12:00:00,59.97,60.0,59.82,59.87,2222590.0,59.9437,59.9737,59.7938,59.8438,2222590.0
2024-01-22 12:05:00,59.85,59.86,59.57,59.68,3405040.0,59.8238,59.8338,59.5439,59.6538,3405040.0
2024-01-22 12:10:00,59.69,59.8,59.62,59.8,2518440.0,59.6638,59.7738,59.5939,59.7738,2518440.0
2024-01-22 12:15:00,59.79,59.8,59.74,59.77,1863780.0,59.7638,59.7738,59.7138,59.7438,1863780.0
2024-01-22 12:20:00,59.76,59.87,59.76,59.84,2224390.0,59.7338,59.8438,59.7338,59.8138,2224390.0
2024-01-22 12:25:00,59.84,59.87,59.79,59.86,1705220.0,59.8138,59.8438,59.7638,59.8338,1705220.0
2024-01-22 12:30:00,59.85,59.94,59.84,59.87,2229290.0,59.8238,59.9137,59.8138,59.8438,2229290.0
2024-01-22 12:35:00,59.87,59.94,59.85,59.89,1825740.0,59.8438,59.9137,59.8238,59.8637,1825740.0
2024-01-22 12:40:00,59.89,59.93,59.83,59.88,1900950.0,59.8637,59.9037,59.8038,59.8537,1900950.0
2024-01-22 12:45:00,59.88,59.93,59.85,59.87,1948950.0,59.8537,59.9037,59.8238,59.8438,1948950.0
2024-01-22 12:50:00,59.87,59.94,59.79,59.92,2692040.0,59.8438,59.9137,59.7638,59.8937,2692040.0
2024-01-22 12:55:00,59.92,59.93,59.83,59.88,1529350.0,59.8937,59.9037,59.8038,59.8537,1529350.0
2024-01-22 13:00:00,59.88,59.88,59.71,59.74,2404660.0,59.8537,59.8537,59.6838,59.7138,2404660.0
2024-01-22 13:05:00,59.73,59.87,59.72,59.74,1960760.0,59.7038,59.8438,59.6938,59.7138,1960760.0
2024-01-22 13:10:00,59.74,59.91,59.73,59.91,1752270.0,59.7138,59.8837,59.7038,59.8837,1752270.0
2024-01-22 13:15:00,59.91,59.92,59.84,59.85,1664770.0,59.8837,59.8937,59.8138,59.8238,1664770.0
2024-01-22 13:20:00,59.84,59.89,59.77,59.8,2176020.0,59.8138,59.8637,59.7438,59.7738,2176020.0
2024-01-22 13:25:00,59.81,59.86,59.73,59.77,1803900.0,59.7838,59.8338,59.7038,59.7438,1803900.0
2024-01-22 13:30:00,59.76,59.92,59.75,59.87,2699170.0,59.7338,59.8937,59.7238,59.8438,2699170.0
2024-01-22 13:35:00,59.88,59.97,59.8,59.93,2866230.0,59.8537,59.9437,59.7738,59.9037,2866230.0
2024-01-22 13:40:00,59.93,59.97,59.88,59.93,1650080.0,59.9037,59.9437,59.8537,59.9037,1650080.0
2024-01-22 13:45:00,59.93,60.02,59.92,59.94,2392760.0,59.9037,59.9937,59.8937,59.9137,2392760.0
2024-01-22 13:50:00,59.94,60.02,59.88,59.99,1930420.0,59.9137,59.9937,59.8537,59.9637,1930420.0
2024-01-22 13:55:00,59.99,60.01,59.97,59.99,1453760.0,59.9637,59.9837,59.9437,59.9637,1453760.0
2024-01-22 14:00:00,59.99,60.1,59.99,60.05,3778930.0,59.9637,60.0737,59.9637,60.0237,3778930.0
2024-01-22 14:05:00,60.04,60.06,59.9,59.94,2343110.0,60.0137,60.0337,59.8737,59.9137,2343110.0
2024-01-22 14:10:00,59.94,59.94,59.85,59.92,1993070.0,59.9137,59.9137,59.8238,59.8937,1993070.0
2024-01-22 14:15:00,59.92,59.99,59.87,59.87,1962930.0,59.8937,59.9637,59.8438,59.8438,1962930.0
2024-01-22 14:20:00,59.86,59.97,59.82,59.96,2050750.0,59.8338,59.9437,59.7938,59.9337,2050750.0
2024-01-22 14:25:00,59.96,60.0,59.9,59.94,1768950.0,59.9337,59.9737,59.8737,59.9137,1768950.0
2024-01-22 14:30:00,59.95,60.0,59.9,59.92,1908060.0,59.9237,59.9737,59.8737,59.8937,1908060.0
2024-01-22 14:35:00,59.91,59.98,59.91,59.95,1382850.0,59.8837,59.9537,59.8837,59.9237,1382850.0
2024-01-22 14:40:00,59.96,59.99,59.94,59.96,1166790.0,59.9337,59.9637,59.9137,59.9337,1166790.0
2024-01-22 14:45:00,59.95,59.98,59.9,59.95,1702780.0,59.9237,59.9537,59.8737,59.9237,1702780.0
2024-01-22 14:50:00,59.95,59.95,59.85,59.88,1364500.0,59.9237,59.9237,59.8238,59.8537,1364500.0
2024-01-22 14:55:00,59.88,59.95,59.86,59.93,1793550.0,59.8537,59.9237,59.8338,59.9037,1793550.0
2024-01-22 15:00:00,59.93,59.93,59.86,59.91,1238540.0,59.9037,59.9037,59.8338,59.8837,1238540.0
2024-01-22 15:05:00,59.91,59.94,59.87,59.92,1403470.0,59.8837,59.9137,59.8438,59.8937,1403470.0
2024-01-22 15:10:00,59.92,59.97,59.9,59.94,1505340.0,59.8937,59.9437,59.8737,59.9137,1505340.0
2024-01-22 15:15:00,59.94,59.96,59.91,59.93,1174980.0,59.9137,59.9337,59.8837,59.9037,1174980.0
2024-01-22 15:20:00,59.93,59.95,59.88,59.93,1907800.0,59.9037,59.9237,59.8537,59.9037,1907800.0
2024-01-22 15:25:00,59.94,60.0,59.93,59.99,1904530.0,59.9137,59.9737,59.9037,59.9637,1904530.0
2024-01-22 15:30:00,59.98,59.99,59.93,59.95,1476370.0,59.9537,59.9637,59.9037,59.9237,1476370.0
2024-01-22 15:35:00,59.95,59.99,59.93,59.94,1719410.0,59.9237,59.9637,59.9037,59.9137,1719410.0
2024-01-22 15:40:00,59.94,59.97,59.81,59.82,2826670.0,59.9137,59.9437,59.7838,59.7938,2826670.0
2024-01-22 15:45:00,59.81,59.83,59.75,59.79,3196270.0,59.7838,59.8038,59.7238,59.7638,3196270.0
2024-01-22 15:50:00,59.79,59.9,59.75,59.76,3961070.0,59.7638,59.8737,59.7238,59.7338,3961070.0
2024-01-22 15:55:00,59.76,59.76,59.65,59.67,7973760.0,59.7338,59.7338,59.6238,59.6438,7973760.0
2024-01-23 09:30:00,59.57,59.57,58.72,58.76,16619800.0,59.5439,59.5439,58.6943,58.7342,16619800.0
2024-01-23 09:35:00,58.75,59.33,58.59,59.25,12543430.0,58.7242,59.304,58.5643,59.224,12543430.0
2024-01-23 09:40:00,59.25,59.33,59.0,59.03,6732110.0,59.224,59.304,58.9741,59.0041,6732110.0
2024-01-23 09:45:00,59.04,59.31,58.99,59.27,5898500.0,59.0141,59.284,58.9641,59.244,5898500.0
2024-01-23 09:50:00,59.29,59.49,59.2,59.46,5517990.0,59.264,59.4639,59.174,59.4339,5517990.0
2024-01-23 09:55:00,59.47,59.53,59.28,59.49,5831030.0,59.4439,59.5039,59.254,59.4639,5831030.0
2024-01-23 10:00:00,59.49,59.62,59.44,59.49,5155350.0,59.4639,59.5939,59.4139,59.4639,5155350.0
2024-01-23 10:05:00,59.48,59.52,59.29,59.39,5318540.0,59.4539,59.4939,59.264,59.364,5318540.0
2024-01-23 10:10:00,59.38,59.57,59.36,59.54,3623680.0,59.354,59.5439,59.334,59.5139,3623680.0
2024-01-23 10:15:00,59.56,59.64,59.34,59.39,4166190.0,59.5339,59.6139,59.314,59.364,4166190.0
2024-01-23 10:20:00,59.4,59.4,59.22,59.3,3491800.0,59.374,59.374,59.194,59.274,3491800.0
2024-01-23 10:25:00,59.32,59.45,59.27,59.42,2986950.0,59.294,59.4239,59.244,59.3939,2986950.0
2024-01-23 10:30:00,59.42,59.43,59.3,59.37,2575690.0,59.3939,59.4039,59.274,59.344,2575690.0
2024-01-23 10:35:00,59.39,59.47,59.35,59.43,2947270.0,59.364,59.4439,59.324,59.4039,2947270.0
2024-01-23 10:40:00,59.44,59.45,59.31,59.39,2477390.0,59.4139,59.4239,59.284,59.364,2477390.0
2024-01-23 10:45:00,59.38,59.49,59.34,59.43,2434880.0,59.354,59.4639,59.314,59.4039,2434880.0
2024-01-23 10:50:00,59.43,59.52,59.38,59.5,2816820.0,59.4039,59.4939,59.354,59.4739,2816820.0
2024-01-23 10:55:00,59.5,59.6,59.44,59.5,2531180.0,59.4739,59.5739,59.4139,59.4739,2531180.0
2024-01-23 11:00:00,59.49,59.63,59.44,59.6,2521840.0,59.4639,59.6039,59.4139,59.5739,2521840.0
2024-01-23 11:05:00,59.59,59.73,59.58,59.67,4249520.0,59.5639,59.7038,59.5539,59.6438,4249520.0
2024-01-23 11:10:00,59.66,59.68,59.48,59.52,3035850.0,59.6338,59.6538,59.4539,59.4939,3035850.0
2024-01-23 11:15:00,59.52,59.54,59.38,59.43,3420670.0,59.4939,59.5139,59.354,59.4039,3420670.0
2024-01-23 11:20:00,59.43,59.57,59.39,59.5,2505430.0,59.4039,59.5439,59.364,59.4739,2505430.0
2024-01-23 11:25:00,59.49,59.52,59.43,59.49,1514210.0,59.4639,59.4939,59.4039,59.4639,1514210.0
2024-01-23 11:30:00,59.49,59.51,59.4,59.44,1754650.0,59.4639,59.4839,59.374,59.4139,1754650.0
2024-01-23 11:35:00,59.42,59.51,59.38,59.41,2337820.0,59.3939,59.4839,59.354,59.384,2337820.0
2024-01-23 11:40:00,59.42,59.49,59.38,59.48,2194400.0,59.3939,59.4639,59.354,59.4539,2194400.0
2024-01-23 11:45:00,59.48,59.51,59.45,59.48,1176470.0,59.4539,59.4839,59.4239,59.4539,1176470.0
2024-01-23 11:50:00,59.48,59.52,59.46,59.52,1776530.0,59.4539,59.4939,59.4339,59.4939,1776530.0
2024-01-23 11:55:00,59.52,59.63,59.48,59.62,2307740.0,59.4939,59.6039,59.4539,59.5939,2307740.0
2024-01-23 12:00:00,59.62,59.65,59.49,59.51,2232850.0,59.5939,59.6238,59.4639,59.4839,2232850.0
2024-01-23 12:05:00,59.51,59.52,59.46,59.5,1409660.0,59.4839,59.4939,59.4339,59.4739,1409660.0
2024-01-23 12:10:00,59.51,59.53,59.46,59.49,1380230.0,59.4839,59.5039,59.4339,59.4639,1380230.0
2024-01-23 12:15:00,59.49,59.52,59.44,59.48,1438240.0,59.4639,59.4939,59.4139,59.4539,1438240.0
2024-01-23 12:20:00,59.48,59.51,59.45,59.46,1041340.0,59.4539,59.4839,59.4239,59.4339,1041340.0
2024-01-23 12:25:00,59.46,59.51,59.45,59.49,907340.0,59.4339,59.4839,59.4239,59.4639,907340.0
2024-01-23 12:30:00,59.48,59.52,59.46,59.49,975230.0,59.4539,59.4939,59.4339,59.4639,975230.0
2024-01-23 12:35:00,59.49,59.52,59.45,59.5,937420.0,59.4639,59.4939,59.4239,59.4739,937420.0
2024-01-23 12:40:00,59.51,59.51,59.48,59.49,657840.0,59.4839,59.4839,59.4539,59.4639,657840.0
2024-01-23 12:45:00,59.49,59.55,59.47,59.53,1326350.0,59.4639,59.5239,59.4439,59.5039,1326350.0
2024-01-23 12:50:00,59.53,59.55,59.49,59.51,1454830.0,59.5039,59.5239,59.4639,59.4839,1454830.0
2024-01-23 12:55:00,59.5,59.66,59.48,59.64,2057770.0,59.4739,59.6338,59.4539,59.6139,2057770.0
2024-01-23 13:00:00,59.64,59.67,59.58,59.6,2070490.0,59.6139,59.6438,59.5539,59.5739,2070490.0
2024-01-23 13:05:00,59.6,59.63,59.55,59.57,1049470.0,59.5739,59.6039,59.5239,59.5439,1049470.0
2024-01-23 13:10:00,59.57,59.57,59.51,59.51,1122200.0,59.5439,59.5439,59.4839,59.4839,1122200.0
2024-01-23 13:15:00,59.52,59.55,59.5,59.54,683930.0,59.4939,59.5239,59.4739,59.5139,683930.0
2024-01-23 13:20:00,59.54,59.62,59.52,59.57,1202010.0,59.5139,59.5939,59.4939,59.5439,1202010.0
2024-01-23 13:25:00,59.57,59.59,59.53,59.57,826700.0,59.5439,59.5639,59.5039,59.5439,826700.0
2024-01-23 13:30:00,59.58,59.59,59.53,59.57,675730.0,59.5539,59.5639,59.5039,59.5439,675730.0
2024-01-23 13:35:00,59.57,59.58,59.44,59.46,1885480.0,59.5439,59.5539,59.4139,59.4339,1885480.0
2024-01-23 13:40:00,59.46,59.5,59.45,59.48,1155410.0,59.4339,59.4739,59.4239,59.4539,1155410.0
2024-01-23 13:45:00,59.47,59.54,59.44,59.52,1099490.0,59.4439,59.5139,59.4139,59.4939,1099490.0
2024-01-23 13:50:00,59.52,59.54,59.47,59.49,1190450.0,59.4939,59.5139,59.4439,59.4639,1190450.0
2024-01-23 13:55:00,59.5,59.53,59.42,59.5,1571150.0,59.4739,59.5039,59.3939,59.4739,1571150.0
2024-01-23 14:00:00,59.5,59.55,59.47,59.48,1526930.0,59.4739,59.5239,59.4439,59.4539,1526930.0
2024-01-23 14:05:00,59.48,59.49,59.4,59.43,1770240.0,59.4539,59.4639,59.374,59.4039,1770240.0
2024-01-23 14:10:00,59.43,59.47,59.38,59.42,1483310.0,59.4039,59.4439,59.354,59.3939,1483310.0
2024-01-23 14:15:00,59.42,59.44,59.39,59.4,1084600.0,59.3939,59.4139,59.364,59.374,1084600.0
2024-01-23 14:20:00,59.4,59.43,59.34,59.36,1369860.0,59.374,59.4039,59.314,59.334,1369860.0
2024-01-23 14:25:00,59.36,59.4,59.3,59.37,1937470.0,59.334,59.374,59.274,59.344,1937470.0
2024-01-23 14:30:00,59.37,59.38,59.29,59.33,1458890.0,59.344,59.354,59.264,59.304,1458890.0
2024-01-23 14:35:00,59.32,59.4,59.31,59.4,1301450.0,59.294,59.374,59.284,59.374,1301450.0
2024-01-23 14:40:00,59.4,59.5,59.4,59.49,1954840.0,59.374,59.4739,59.374,59.4639,1954840.0
2024-01-23 14:45:00,59.49,59.54,59.47,59.49,2123850.0,59.4639,59.5139,59.4439,59.4639,2123850.0
2024-01-23 14:50:00,59.49,59.54,59.46,59.54,1422780.0,59.4639,59.5139,59.4339,59.5139,1422780.0
2024-01-23 14:55:00,59.53,59.6,59.53,59.54,2300140.0,59.5039,59.5739,59.5039,59.5139,2300140.0
2024-01-23 15:00:00,59.54,59.6,59.54,59.59,1815280.0,59.5139,59.5739,59.5139,59.5639,1815280.0
2024-01-23 15:05:00,59.59,59.65,59.57,59.61,1988770.0,59.5639,59.6238,59.5439,59.5839,1988770.0
2024-01-23 15:10:00,59.61,59.7,59.61,59.68,2463110.0,59.5839,59.6738,59.5839,59.6538,2463110.0
2024-01-23 15:15:00,59.68,59.71,59.65,59.67,2082530.0,59.6538,59.6838,59.6238,59.6438,2082530.0
2024-01-23 15:20:00,59.67,59.75,59.67,59.73,2991570.0,59.6438,59.7238,59.6438,59.7038,2991570.0
2024-01-23 15:25:00,59.73,59.77,59.67,59.71,2578550.0,59.7038,59.7438,59.6438,59.6838,2578550.0
2024-01-23 15:30:00,59.71,59.72,59.63,59.69,2154550.0,59.6838,59.6938,59.6039,59.6638,2154550.0
2024-01-23 15:35:00,59.69,59.7,59.63,59.67,1467360.0,59.6638,59.6738,59.6039,59.6438,1467360.0
2024-01-23 15:40:00,59.66,59.76,59.65,59.75,1905680.0,59.6338,59.7338,59.6238,59.7238,1905680.0
2024-01-23 15:45:00,59.75,59.78,59.69,59.73,2729390.0,59.7238,59.7538,59.6638,59.7038,2729390.0
2024-01-23 15:50:00,59.74,59.85,59.72,59.85,4778320.0,59.7138,59.8238,59.6938,59.8238,4778320.0
2024-01-23 15:55:00,59.85,59.91,59.83,59.87,6621630.0,59.8238,59.8837,59.8038,59.8438,6621630.0
2024-01-24 09:30:00,60.3,60.44,59.94,60.14,13835520.0,60.2736,60.4135,59.9137,60.1136,13835520.0
2024-01-24 09:35:00,60.14,60.27,60.04,60.1,5598120.0,60.1136,60.2436,60.0137,60.0737,5598120.0
2024-01-24 09:40:00,60.1,60.3,60.08,60.27,5834070.0,60.0737,60.2736,60.0537,60.2436,5834070.0
2024-01-24 09:45:00,60.25,60.57,60.17,60.55,8219420.0,60.2236,60.5434,60.1436,60.5235,8219420.0
2024-01-24 09:50:00,60.55,61.06,60.54,60.98,11933380.0,60.5235,61.0332,60.5135,60.9533,11933380.0
2024-01-24 09:55:00,60.99,61.3,60.97,61.28,10024490.0,60.9633,61.2731,60.9433,61.2531,10024490.0
2024-01-24 10:00:00,61.27,61.42,61.06,61.12,9729470.0,61.2431,61.3931,61.0332,61.0932,9729470.0
2024-01-24 10:05:00,61.12,61.53,61.09,61.5,8346870.0,61.0932,61.503,61.0632,61.473,8346870.0
2024-01-24 10:10:00,61.51,61.69,61.43,61.63,9776750.0,61.483,61.663,61.4031,61.603,9776750.0
2024-01-24 10:15:00,61.64,61.87,61.62,61.73,10057030.0,61.613,61.8429,61.593,61.7029,10057030.0
2024-01-24 10:20:00,61.74,61.95,61.73,61.94,8962130.0,61.7129,61.9228,61.7029,61.9128,8962130.0
2024-01-24 10:25:00,61.94,62.0,61.84,61.9,8695770.0,61.9128,61.9728,61.8129,61.8729,8695770.0
2024-01-24 10:30:00,61.9,61.98,61.74,61.89,6623140.0,61.8729,61.9528,61.7129,61.8629,6623140.0
2024-01-24 10:35:00,61.89,62.0,61.86,61.94,7066930.0,61.8629,61.9728,61.8329,61.9128,7066930.0
2024-01-24 10:40:00,61.94,61.96,61.84,61.9,4736080.0,61.9128,61.9328,61.8129,61.8729,4736080.0
2024-01-24 10:45:00,61.9,61.9,61.68,61.75,5306080.0,61.8729,61.8729,61.653,61.7229,5306080.0
2024-01-24 10:50:00,61.76,61.77,61.52,61.66,6922370.0,61.7329,61.7429,61.493,61.633,6922370.0
2024-01-24 10:55:00,61.65,61.83,61.57,61.83,4704440.0,61.623,61.8029,61.543,61.8029,4704440.0
2024-01-24 11:00:00,61.82,61.9,61.78,61.84,3694750.0,61.7929,61.8729,61.7529,61.8129,3694750.0
2024-01-24 11:05:00,61.83,61.86,61.4,61.6,6446980.0,61.8029,61.8329,61.3731,61.573,6446980.0
2024-01-24 11:10:00,61.6,61.67,61.51,61.57,3592900.0,61.573,61.643,61.483,61.543,3592900.0
2024-01-24 11:15:00,61.57,61.75,61.54,61.74,3763590.0,61.543,61.7229,61.513,61.7129,3763590.0
2024-01-24 11:20:00,61.74,61.75,61.63,61.65,2698000.0,61.7129,61.7229,61.603,61.623,2698000.0
2024-01-24 11:25:00,61.64,61.73,61.6,61.64,2333630.0,61.613,61.7029,61.573,61.613,2333630.0
2024-01-24 11:30:00,61.63,61.74,61.59,61.69,2327050.0,61.603,61.7129,61.563,61.663,2327050.0
2024-01-24 11:35:00,61.69,61.79,61.65,61.68,2457070.0,61.663,61.7629,61.623,61.653,2457070.0
2024-01-24 11:40:00,61.68,61.8,61.68,61.73,2797930.0,61.653,61.7729,61.653,61.7029,2797930.0
2024-01-24 11:45:00,61.73,61.83,61.72,61.77,2342320.0,61.7029,61.8029,61.6929,61.7429,2342320.0
2024-01-24 11:50:00,61.77,61.86,61.75,61.86,2171910.0,61.7429,61.8329,61.7229,61.8329,2171910.0
2024-01-24 11:55:00,61.86,61.93,61.85,61.89,3373870.0,61.8329,61.9028,61.8229,61.8629,3373870.0
2024-01-24 12:00:00,61.89,61.98,61.86,61.98,2831580.0,61.8629,61.9528,61.8329,61.9528,2831580.0
2024-01-24 12:05:00,61.98,61.99,61.92,61.96,2428300.0,61.9528,61.9628,61.8929,61.9328,2428300.0
2024-01-24 12:10:00,61.96,61.99,61.85,61.86,2420830.0,61.9328,61.9628,61.8229,61.8329,2420830.0
2024-01-24 12:15:00,61.86,61.9,61.79,61.87,2496080.0,61.8329,61.8729,61.7629,61.8429,2496080.0
2024-01-24 12:20:00,61.87,62.0,61.85,61.99,2943080.0,61.8429,61.9728,61.8229,61.9628,2943080.0
2024-01-24 12:25:00,61.99,62.21,61.96,62.14,8444840.0,61.9628,62.1827,61.9328,62.1128,8444840.0
2024-01-24 12:30:00,62.15,62.45,62.13,62.44,6821990.0,62.1228,62.4226,62.1028,62.4126,6821990.0
2024-01-24 12:35:00,62.44,62.45,62.23,62.4,5948020.0,62.4126,62.4226,62.2027,62.3726,5948020.0
2024-01-24 12:40:00,62.4,62.5,62.36,62.44,4292100.0,62.3726,62.4726,62.3327,62.4126,4292100.0
2024-01-24 12:45:00,62.44,62.61,62.4,62.54,4868730.0,62.4126,62.5826,62.3726,62.5126,4868730.0
2024-01-24 12:50:00,62.54,62.79,62.54,62.78,6844180.0,62.5126,62.7625,62.5126,62.7525,6844180.0
2024-01-24 12:55:00,62.78,62.84,62.66,62.69,6229280.0,62.7525,62.8125,62.6325,62.6625,6229280.0
2024-01-24 13:00:00,62.69,62.76,62.57,62.7,5269070.0,62.6625,62.7325,62.5426,62.6725,5269070.0
2024-01-24 13:05:00,62.7,62.85,62.53,62.65,6183210.0,62.6725,62.8224,62.5026,62.6225,6183210.0
2024-01-24 13:10:00,62.65,62.68,62.44,62.44,3701470.0,62.6225,62.6525,62.4126,62.4126,3701470.0
2024-01-24 13:15:00,62.44,62.51,62.35,62.48,5799350.0,62.4126,62.4826,62.3227,62.4526,5799350.0
2024-01-24 13:20:00,62.49,62.6,62.48,62.58,4441770.0,62.4626,62.5726,62.4526,62.5526,4441770.0
2024-01-24 13:25:00,62.58,62.77,62.55,62.66,5158620.0,62.5526,62.7425,62.5226,62.6325,5158620.0
2024-01-24 13:30:00,62.67,62.72,62.5,62.59,3892690.0,62.6425,62.6925,62.4726,62.5626,3892690.0
2024-01-24 13:35:00,62.59,62.62,62.38,62.38,3660340.0,62.5626,62.5925,62.3527,62.3527,3660340.0
2024-01-24 13:40:00,62.37,62.52,62.27,62.33,4722530.0,62.3427,62.4926,62.2427,62.3027,4722530.0
2024-01-24 13:45:00,62.33,62.37,62.26,62.3,4335170.0,62.3027,62.3427,62.2327,62.2727,4335170.0
2024-01-24 13:50:00,62.29,62.45,62.28,62.42,4072440.0,62.2627,62.4226,62.2527,62.3926,4072440.0
2024-01-24 13:55:00,62.41,62.54,62.39,62.48,3190130.0,62.3826,62.5126,62.3626,62.4526,3190130.0
2024-01-24 14:00:00,62.48,62.49,62.38,62.43,2198510.0,62.4526,62.4626,62.3527,62.4026,2198510.0
2024-01-24 14:05:00,62.44,62.54,62.36,62.38,2918710.0,62.4126,62.5126,62.3327,62.3527,2918710.0
2024-01-24 14:10:00,62.38,62.39,62.14,62.14,4625230.0,62.3527,62.3626,62.1128,62.1128,4625230.0
2024-01-24 14:15:00,62.15,62.18,62.04,62.15,5397850.0,62.1228,62.1527,62.0128,62.1228,5397850.0
2024-01-24 14:20:00,62.14,62.15,61.66,61.79,8451320.0,62.1128,62.1228,61.633,61.7629,8451320.0
2024-01-24 14:25:00,61.8,61.94,61.65,61.79,5930690.0,61.7729,61.9128,61.623,61.7629,5930690.0
2024-01-24 14:30:00,61.79,61.94,61.75,61.92,4366050.0,61.7629,61.9128,61.7229,61.8929,4366050.0
2024-01-24 14:35:00,61.92,62.06,61.89,62.0,4752910.0,61.8929,62.0328,61.8629,61.9728,4752910.0
2024-01-24 14:40:00,62.0,62.18,61.92,62.15,5141470.0,61.9728,62.1527,61.8929,62.1228,5141470.0
2024-01-24 14:45:00,62.14,62.18,62.06,62.14,3671430.0,62.1128,62.1527,62.0328,62.1128,3671430.0
2024-01-24 14:50:00,62.14,62.23,62.09,62.11,3716630.0,62.1128,62.2027,62.0628,62.0828,3716630.0
2024-01-24 14:55:00,62.12,62.13,61.9,61.94,3954370.0,62.0928,62.1028,61.8729,61.9128,3954370.0
2024-01-24 15:00:00,61.93,62.0,61.79,61.97,4631710.0,61.9028,61.9728,61.7629,61.9428,4631710.0
2024-01-24 15:05:00,61.97,62.02,61.83,61.87,3459710.0,61.9428,61.9928,61.8029,61.8429,3459710.0
2024-01-24 15:10:00,61.87,61.87,61.64,61.66,4052290.0,61.8429,61.8429,61.613,61.633,4052290.0
2024-01-24 15:15:00,61.67,61.68,61.26,61.31,9166790.0,61.643,61.653,61.2331,61.2831,9166790.0
2024-01-24 15:20:00,61.31,61.58,61.22,61.54,6360660.0,61.2831,61.553,61.1932,61.513,6360660.0
2024-01-24 15:25:00,61.55,61.56,61.21,61.23,4333760.0,61.523,61.533,61.1832,61.2032,4333760.0
2024-01-24 15:30:00,61.23,61.4,61.17,61.32,4655140.0,61.2032,61.3731,61.1432,61.2931,4655140.0
2024-01-24 15:35:00,61.33,61.55,61.33,61.52,3773550.0,61.3031,61.523,61.3031,61.493,3773550.0
2024-01-24 15:40:00,61.53,61.67,61.51,61.62,3801890.0,61.503,61.643,61.483,61.593,3801890.0
2024-01-24 15:45:00,61.61,61.63,61.3,61.35,3967670.0,61.583,61.603,61.2731,61.3231,3967670.0
2024-01-24 15:50:00,61.32,61.42,61.22,61.4,4226320.0,61.2931,61.3931,61.1932,61.3731,4226320.0
2024-01-24 15:55:00,61.4,61.55,61.32,61.36,5691520.0,61.3731,61.523,61.2931,61.3331,5691520.0
2024-01-25 09:30:00,62.34,62.55,61.94,62.48,17167520.0,62.3127,62.5226,61.9128,62.4526,17167520.0
2024-01-25 09:35:00,62.46,62.64,62.2,62.47,11405080.0,62.4326,62.6125,62.1727,62.4426,11405080.0
2024-01-25 09:40:00,62.47,62.57,62.31,62.33,8442630.0,62.4426,62.5426,62.2827,62.3027,8442630.0
2024-01-25 09:45:00,62.33,62.54,62.1,62.42,8549440.0,62.3027,62.5126,62.0728,62.3926,8549440.0
2024-01-25 09:50:00,62.43,62.5,62.12,62.22,6045310.0,62.4026,62.4726,62.0928,62.1927,6045310.0
2024-01-25 09:55:00,62.22,62.28,61.85,61.95,8990930.0,62.1927,62.2527,61.8229,61.9228,8990930.0
2024-01-25 10:00:00,61.93,62.14,61.89,62.1,6447290.0,61.9028,62.1128,61.8629,62.0728,6447290.0
2024-01-25 10:05:00,62.1,62.28,62.03,62.24,5626780.0,62.0728,62.2527,62.0028,62.2127,5626780.0
2024-01-25 10:10:00,62.24,62.41,62.15,62.36,5721520.0,62.2127,62.3826,62.1228,62.3327,5721520.0
2024-01-25 10:15:00,62.36,62.4,62.24,62.34,3506460.0,62.3327,62.3726,62.2127,62.3127,3506460.0
2024-01-25 10:20:00,62.34,62.4,62.14,62.21,5155450.0,62.3127,62.3726,62.1128,62.1827,5155450.0
2024-01-25 10:25:00,62.21,62.63,62.15,62.6,7013130.0,62.1827,62.6025,62.1228,62.5726,7013130.0
2024-01-25 10:30:00,62.61,62.72,62.45,62.47,7431420.0,62.5826,62.6925,62.4226,62.4426,7431420.0
2024-01-25 10:35:00,62.48,62.55,62.27,62.49,5414420.0,62.4526,62.5226,62.2427,62.4626,5414420.0
2024-01-25 10:40:00,62.49,62.67,62.45,62.62,5292730.0,62.4626,62.6425,62.4226,62.5925,5292730.0
2024-01-25 10:45:00,62.62,62.63,62.38,62.43,3577580.0,62.5925,62.6025,62.3527,62.4026,3577580.0
2024-01-25 10:50:00,62.43,62.52,62.35,62.47,3953370.0,62.4026,62.4926,62.3227,62.4426,3953370.0
2024-01-25 10:55:00,62.47,62.56,62.36,62.51,3344770.0,62.4426,62.5326,62.3327,62.4826,3344770.0
2024-01-25 11:00:00,62.51,62.51,62.33,62.34,3213410.0,62.4826,62.4826,62.3027,62.3127,3213410.0
2024-01-25 11:05:00,62.34,62.45,62.33,62.39,3181550.0,62.3127,62.4226,62.3027,62.3626,3181550.0
2024-01-25 11:10:00,62.39,62.42,62.23,62.41,3779520.0,62.3626,62.3926,62.2027,62.3826,3779520.0
2024-01-25 11:15:00,62.42,62.45,62.35,62.37,2255220.0,62.3926,62.4226,62.3227,62.3427,2255220.0
2024-01-25 11:20:00,62.37,62.49,62.33,62.42,2517820.0,62.3427,62.4626,62.3027,62.3926,2517820.0
2024-01-25 11:25:00,62.42,62.42,62.27,62.39,2340680.0,62.3926,62.3926,62.2427,62.3626,2340680.0
2024-01-25 11:30:00,62.39,62.43,62.32,62.36,2140160.0,62.3626,62.4026,62.2927,62.3327,2140160.0
2024-01-25 11:35:00,62.36,62.42,62.34,62.39,2069910.0,62.3327,62.3926,62.3127,62.3626,2069910.0
2024-01-25 11:40:00,62.39,62.4,62.26,62.3,2119610.0,62.3626,62.3726,62.2327,62.2727,2119610.0
2024-01-25 11:45:00,62.28,62.43,62.27,62.41,2613280.0,62.2527,62.4026,62.2427,62.3826,2613280.0
2024-01-25 11:50:00,62.41,62.56,62.4,62.48,4113420.0,62.3826,62.5326,62.3726,62.4526,4113420.0
2024-01-25 11:55:00,62.48,62.49,62.27,62.31,3552130.0,62.4526,62.4626,62.2427,62.2827,3552130.0
2024-01-25 12:00:00,62.31,62.42,62.13,62.16,4881490.0,62.2827,62.3926,62.1028,62.1327,4881490.0
2024-01-25 12:05:00,62.17,62.19,61.91,62.02,6202520.0,62.1427,62.1627,61.8829,61.9928,6202520.0
2024-01-25 12:10:00,62.03,62.08,61.9,61.96,4339620.0,62.0028,62.0528,61.8729,61.9328,4339620.0
2024-01-25 12:15:00,61.95,62.03,61.78,61.79,5035750.0,61.9228,62.0028,61.7529,61.7629,5035750.0
2024-01-25 12:20:00,61.8,61.92,61.7,61.91,5312290.0,61.7729,61.8929,61.673,61.8829,5312290.0
2024-01-25 12:25:00,61.91,62.04,61.83,61.93,4122360.0,61.8829,62.0128,61.8029,61.9028,4122360.0
2024-01-25 12:30:00,61.93,61.99,61.6,61.62,5224770.0,61.9028,61.9628,61.573,61.593,5224770.0
2024-01-25 12:35:00,61.61,61.81,61.58,61.78,4374510.0,61.583,61.7829,61.553,61.7529,4374510.0
2024-01-25 12:40:00,61.78,61.94,61.77,61.89,3280190.0,61.7529,61.9128,61.7429,61.8629,3280190.0
2024-01-25 12:45:00,61.9,61.96,61.76,61.78,3506820.0,61.8729,61.9328,61.7329,61.7529,3506820.0
2024-01-25 12:50:00,61.78,61.81,61.62,61.79,3140470.0,61.7529,61.7829,61.593,61.7629,3140470.0
2024-01-25 12:55:00,61.79,61.9,61.75,61.84,2336870.0,61.7629,61.8729,61.7229,61.8129,2336870.0
2024-01-25 13:00:00,61.84,61.88,61.7,61.72,2974990.0,61.8129,61.8529,61.673,61.6929,2974990.0
2024-01-25 13:05:00,61.73,61.92,61.71,61.8,2602670.0,61.7029,61.8929,61.6829,61.7729,2602670.0
2024-01-25 13:10:00,61.82,61.88,61.71,61.76,2713270.0,61.7929,61.8529,61.6829,61.7329,2713270.0
2024-01-25 13:15:00,61.75,61.75,61.48,61.5,4673960.0,61.7229,61.7229,61.453,61.473,4673960.0
2024-01-25 13:20:00,61.49,61.64,61.4,61.42,4066840.0,61.463,61.613,61.3731,61.3931,4066840.0
2024-01-25 13:25:00,61.41,61.56,61.32,61.53,4864850.0,61.3831,61.533,61.2931,61.503,4864850.0
2024-01-25 13:30:00,61.53,61.54,61.36,61.36,2590190.0,61.503,61.513,61.3331,61.3331,2590190.0
2024-01-25 13:35:00,61.37,61.66,61.31,61.65,4800310.0,61.3431,61.633,61.2831,61.623,4800310.0
2024-01-25 13:40:00,61.65,61.75,61.62,61.72,4113190.0,61.623,61.7229,61.593,61.6929,4113190.0
2024-01-25 13:45:00,61.71,61.78,61.63,61.67,2566040.0,61.6829,61.7529,61.603,61.643,2566040.0
2024-01-25 13:50:00,61.68,61.72,61.51,61.51,2451670.0,61.653,61.6929,61.483,61.483,2451670.0
2024-01-25 13:55:00,61.52,61.55,61.24,61.25,5026380.0,61.493,61.523,61.2132,61.2231,5026380.0
2024-01-25 14:00:00,61.24,61.29,61.11,61.2,6946970.0,61.2132,61.2631,61.0832,61.1732,6946970.0
2024-01-25 14:05:00,61.19,61.27,60.85,60.97,8073470.0,61.1632,61.2431,60.8233,60.9433,8073470.0
2024-01-25 14:10:00,60.97,61.09,60.92,61.09,4332530.0,60.9433,61.0632,60.8933,61.0632,4332530.0
2024-01-25 14:15:00,61.08,61.25,61.07,61.23,3699490.0,61.0532,61.2231,61.0432,61.2032,3699490.0
2024-01-25 14:20:00,61.23,61.26,61.02,61.05,3160660.0,61.2032,61.2331,60.9932,61.0232,3160660.0
2024-01-25 14:25:00,61.05,61.29,61.05,61.28,3001840.0,61.0232,61.2631,61.0232,61.2531,3001840.0
2024-01-25 14:30:00,61.28,61.35,61.21,61.35,2849290.0,61.2531,61.3231,61.1832,61.3231,2849290.0
2024-01-25 14:35:00,61.35,61.4,61.27,61.38,3183030.0,61.3231,61.3731,61.2431,61.3531,3183030.0
2024-01-25 14:40:00,61.38,61.57,61.38,61.54,3781490.0,61.3531,61.543,61.3531,61.513,3781490.0
2024-01-25 14:45:00,61.53,61.65,61.53,61.53,4251900.0,61.503,61.623,61.503,61.503,4251900.0
2024-01-25 14:50:00,61.53,61.73,61.52,61.7,3229030.0,61.503,61.7029,61.493,61.673,3229030.0
2024-01-25 14:55:00,61.7,61.78,61.67,61.77,3571520.0,61.673,61.7529,61.643,61.7429,3571520.0
2024-01-25 15:00:00,61.77,61.82,61.69,61.78,3853840.0,61.7429,61.7929,61.663,61.7529,3853840.0
2024-01-25 15:05:00,61.77,61.8,61.67,61.76,2666560.0,61.7429,61.7729,61.643,61.7329,2666560.0
2024-01-25 15:10:00,61.76,61.77,61.56,61.59,2575880.0,61.7329,61.7429,61.533,61.563,2575880.0
2024-01-25 15:15:00,61.59,61.78,61.58,61.77,3006850.0,61.563,61.7529,61.553,61.7429,3006850.0
2024-01-25 15:20:00,61.77,61.79,61.48,61.5,2895390.0,61.7429,61.7629,61.453,61.473,2895390.0
2024-01-25 15:25:00,61.5,61.6,61.49,61.55,2600930.0,61.473,61.573,61.463,61.523,2600930.0
2024-01-25 15:30:00,61.55,61.73,61.49,61.71,3448680.0,61.523,61.7029,61.463,61.6829,3448680.0
2024-01-25 15:35:00,61.71,61.73,61.55,61.57,2582430.0,61.6829,61.7029,61.523,61.543,2582430.0
2024-01-25 15:40:00,61.57,61.68,61.5,61.54,3386530.0,61.543,61.653,61.473,61.513,3386530.0
2024-01-25 15:45:00,61.54,61.62,61.53,61.56,2777120.0,61.513,61.593,61.503,61.533,2777120.0
2024-01-25 15:50:00,61.57,61.65,61.55,61.59,3343950.0,61.543,61.623,61.523,61.563,3343950.0
2024-01-25 15:55:00,61.59,61.66,61.56,61.64,5551650.0,61.563,61.633,61.533,61.613,5551650.0
2024-01-26 09:30:00,60.96,61.34,60.72,61.31,15015710.0,60.9333,61.3131,60.6934,61.2831,15015710.0
2024-01-26 09:35:00,61.32,61.32,60.93,61.0,7787720.0,61.2931,61.2931,60.9033,60.9733,7787720.0
2024-01-26 09:40:00,61.01,61.2,60.95,61.05,5864000.0,60.9833,61.1732,60.9233,61.0232,5864000.0
2024-01-26 09:45:00,61.05,61.05,60.72,60.91,7259710.0,61.0232,61.0232,60.6934,60.8833,7259710.0
2024-01-26 09:50:00,60.91,60.98,60.57,60.68,8167910.0,60.8833,60.9533,60.5434,60.6534,8167910.0
2024-01-26 09:55:00,60.67,61.08,60.6,61.04,7681880.0,60.6434,61.0532,60.5734,61.0132,7681880.0
2024-01-26 10:00:00,61.05,61.05,60.79,60.8,5295860.0,61.0232,61.0232,60.7633,60.7733,5295860.0
2024-01-26 10:05:00,60.8,61.02,60.73,60.98,5532690.0,60.7733,60.9932,60.7034,60.9533,5532690.0
2024-01-26 10:10:00,60.98,61.19,60.9,61.19,6238040.0,60.9533,61.1632,60.8733,61.1632,6238040.0
2024-01-26 10:15:00,61.19,61.22,60.98,61.13,4677860.0,61.1632,61.1932,60.9533,61.1032,4677860.0
2024-01-26 10:20:00,61.15,61.35,61.1,61.22,6487620.0,61.1232,61.3231,61.0732,61.1932,6487620.0
2024-01-26 10:25:00,61.22,61.41,61.22,61.38,4690420.0,61.1932,61.3831,61.1932,61.3531,4690420.0
2024-01-26 10:30:00,61.38,61.61,61.38,61.47,6698740.0,61.3531,61.583,61.3531,61.4431,6698740.0
2024-01-26 10:35:00,61.47,61.73,61.43,61.54,5811200.0,61.4431,61.7029,61.4031,61.513,5811200.0
2024-01-26 10:40:00,61.54,61.55,61.39,61.4,3762820.0,61.513,61.523,61.3631,61.3731,3762820.0
2024-01-26 10:45:00,61.41,61.51,61.39,61.44,3750500.0,61.3831,61.483,61.3631,61.4131,3750500.0
2024-01-26 10:50:00,61.43,61.69,61.41,61.69,4647700.0,61.4031,61.663,61.3831,61.663,4647700.0
2024-01-26 10:55:00,61.68,61.78,61.62,61.69,4525820.0,61.653,61.7529,61.593,61.663,4525820.0
2024-01-26 11:00:00,61.69,61.75,61.45,61.52,4143060.0,61.663,61.7229,61.4231,61.493,4143060.0
2024-01-26 11:05:00,61.52,61.58,61.43,61.52,2917370.0,61.493,61.553,61.4031,61.493,2917370.0
2024-01-26 11:10:00,61.53,61.58,61.29,61.32,4220250.0,61.503,61.553,61.2631,61.2931,4220250.0
2024-01-26 11:15:00,61.32,61.48,61.3,61.46,3400450.0,61.2931,61.453,61.2731,61.4331,3400450.0
2024-01-26 11:20:00,61.46,61.52,61.4,61.49,2366410.0,61.4331,61.493,61.3731,61.463,2366410.0
2024-01-26 11:25:00,61.49,61.52,61.36,61.37,1991460.0,61.463,61.493,61.3331,61.3431,1991460.0
2024-01-26 11:30:00,61.39,61.47,61.31,61.37,2598120.0,61.3631,61.4431,61.2831,61.3431,2598120.0
2024-01-26 11:35:00,61.36,61.39,61.18,61.23,3475100.0,61.3331,61.3631,61.1532,61.2032,3475100.0
2024-01-26 11:40:00,61.23,61.29,61.12,61.24,4063940.0,61.2032,61.2631,61.0932,61.2132,4063940.0
2024-01-26 11:45:00,61.24,61.28,61.15,61.27,2677960.0,61.2132,61.2531,61.1232,61.2431,2677960.0
2024-01-26 11:50:00,61.27,61.34,61.23,61.27,2732690.0,61.2431,61.3131,61.2032,61.2431,2732690.0
2024-01-26 11:55:00,61.27,61.41,61.26,61.39,2959580.0,61.2431,61.3831,61.2331,61.3631,2959580.0
2024-01-26 12:00:00,61.39,61.45,61.34,61.45,2025770.0,61.3631,61.4231,61.3131,61.4231,2025770.0
2024-01-26 12:05:00,61.45,61.56,61.41,61.45,4355410.0,61.4231,61.533,61.3831,61.4231,4355410.0
2024-01-26 12:10:00,61.45,61.56,61.38,61.52,2751360.0,61.4231,61.533,61.3531,61.493,2751360.0
2024-01-26 12:15:00,61.51,61.51,61.4,61.41,1924170.0,61.483,61.483,61.3731,61.3831,1924170.0
2024-01-26 12:20:00,61.41,61.41,61.31,61.32,1689790.0,61.3831,61.3831,61.2831,61.2931,1689790.0
2024-01-26 12:25:00,61.33,61.34,61.26,61.3,1904790.0,61.3031,61.3131,61.2331,61.2731,1904790.0
2024-01-26 12:30:00,61.3,61.3,61.07,61.13,4362340.0,61.2731,61.2731,61.0432,61.1032,4362340.0
2024-01-26 12:35:00,61.15,61.17,60.94,61.05,4730000.0,61.1232,61.1432,60.9133,61.0232,4730000.0
2024-01-26 12:40:00,61.05,61.1,60.99,61.05,2528550.0,61.0232,61.0732,60.9633,61.0232,2528550.0
2024-01-26 12:45:00,61.05,61.06,60.89,60.9,2513450.0,61.0232,61.0332,60.8633,60.8733,2513450.0
2024-01-26 12:50:00,60.9,61.03,60.84,61.03,3415570.0,60.8733,61.0032,60.8133,61.0032,3415570.0
2024-01-26 12:55:00,61.02,61.09,60.96,61.07,3199850.0,60.9932,61.0632,60.9333,61.0432,3199850.0
2024-01-26 13:00:00,61.07,61.13,60.98,61.09,2679820.0,61.0432,61.1032,60.9533,61.0632,2679820.0
2024-01-26 13:05:00,61.09,61.16,61.0,61.14,1944480.0,61.0632,61.1332,60.9733,61.1132,1944480.0
2024-01-26 13:10:00,61.14,61.17,61.1,61.13,1958440.0,61.1132,61.1432,61.0732,61.1032,1958440.0
2024-01-26 13:15:00,61.13,61.13,60.99,61.0,1569740.0,61.1032,61.1032,60.9633,60.9733,1569740.0
2024-01-26 13:20:00,61.0,61.13,61.0,61.09,1574610.0,60.9733,61.1032,60.9733,61.0632,1574610.0
2024-01-26 13:25:00,61.1,61.17,61.05,61.11,1653100.0,61.0732,61.1432,61.0232,61.0832,1653100.0
2024-01-26 13:30:00,61.12,61.14,61.09,61.13,1248630.0,61.0932,61.1132,61.0632,61.1032,1248630.0
2024-01-26 13:35:00,61.13,61.18,61.07,61.08,1644540.0,61.1032,61.1532,61.0432,61.0532,1644540.0
2024-01-26 13:40:00,61.07,61.08,60.89,60.97,2781270.0,61.0432,61.0532,60.8633,60.9433,2781270.0
2024-01-26 13:45:00,60.96,60.98,60.83,60.86,2712470.0,60.9333,60.9533,60.8033,60.8333,2712470.0
2024-01-26 13:50:00,60.85,60.92,60.74,60.82,3109300.0,60.8233,60.8933,60.7134,60.7933,3109300.0
2024-01-26 13:55:00,60.82,60.99,60.8,60.94,2803010.0,60.7933,60.9633,60.7733,60.9133,2803010.0
2024-01-26 14:00:00,60.94,61.08,60.93,61.06,2530560.0,60.9133,61.0532,60.9033,61.0332,2530560.0
2024-01-26 14:05:00,61.05,61.11,61.01,61.04,2385430.0,61.0232,61.0832,60.9833,61.0132,2385430.0
2024-01-26 14:10:00,61.04,61.09,61.01,61.07,1835200.0,61.0132,61.0632,60.9833,61.0432,1835200.0
2024-01-26 14:15:00,61.08,61.12,61.03,61.05,1824930.0,61.0532,61.0932,61.0032,61.0232,1824930.0
2024-01-26 14:20:00,61.05,61.11,60.97,61.02,2151190.0,61.0232,61.0832,60.9433,60.9932,2151190.0
2024-01-26 14:25:00,61.03,61.09,61.0,61.01,1510300.0,61.0032,61.0632,60.9733,60.9833,1510300.0
2024-01-26 14:30:00,61.01,61.04,60.9,60.95,1935890.0,60.9833,61.0132,60.8733,60.9233,1935890.0
2024-01-26 14:35:00,60.94,61.15,60.94,61.13,2935140.0,60.9133,61.1232,60.9133,61.1032,2935140.0
2024-01-26 14:40:00,61.14,61.29,61.13,61.29,3766160.0,61.1132,61.2631,61.1032,61.2631,3766160.0
2024-01-26 14:45:00,61.28,61.4,61.27,61.33,3293690.0,61.2531,61.3731,61.2431,61.3031,3293690.0
2024-01-26 14:50:00,61.33,61.4,61.25,61.27,2970770.0,61.3031,61.3731,61.2231,61.2431,2970770.0
2024-01-26 14:55:00,61.27,61.38,61.22,61.34,2802160.0,61.2431,61.3531,61.1932,61.3131,2802160.0
2024-01-26 15:00:00,61.33,61.35,61.22,61.24,1816940.0,61.3031,61.3231,61.1932,61.2132,1816940.0
2024-01-26 15:05:00,61.24,61.28,61.19,61.23,1847110.0,61.2132,61.2531,61.1632,61.2032,1847110.0
2024-01-26 15:10:00,61.23,61.27,61.19,61.26,1544280.0,61.2032,61.2431,61.1632,61.2331,1544280.0
2024-01-26 15:15:00,61.26,61.35,61.21,61.22,2430960.0,61.2331,61.3231,61.1832,61.1932,2430960.0
2024-01-26 15:20:00,61.21,61.23,61.1,61.14,2517710.0,61.1832,61.2032,61.0732,61.1132,2517710.0
2024-01-26 15:25:00,61.14,61.18,61.08,61.09,1768220.0,61.1132,61.1532,61.0532,61.0632,1768220.0
2024-01-26 15:30:00,61.08,61.14,61.03,61.07,2181430.0,61.0532,61.1132,61.0032,61.0432,2181430.0
2024-01-26 15:35:00,61.05,61.09,61.02,61.02,1646490.0,61.0232,61.0632,60.9932,60.9932,1646490.0
2024-01-26 15:40:00,61.02,61.06,61.0,61.03,2108470.0,60.9932,61.0332,60.9733,61.0032,2108470.0
2024-01-26 15:45:00,61.03,61.05,60.92,61.0,3271870.0,61.0032,61.0232,60.8933,60.9733,3271870.0
2024-01-26 15:50:00,61.0,61.03,60.96,61.01,2081120.0,60.9733,61.0032,60.9333,60.9833,2081120.0
2024-01-26 15:55:00,61.01,61.09,60.99,61.03,6312180.0,60.9833,61.0632,60.9633,61.0032,6312180.0
2024-01-29 09:30:00,61.25,61.29,60.91,61.24,11707620.0,61.2231,61.2631,60.8833,61.2132,11707620.0
2024-01-29 09:35:00,61.25,61.48,61.22,61.41,7553300.0,61.2231,61.453,61.1932,61.3831,7553300.0
2024-01-29 09:40:00,61.42,61.65,61.39,61.54,7377240.0,61.3931,61.623,61.3631,61.513,7377240.0
2024-01-29 09:45:00,61.54,61.67,61.42,61.54,6338570.0,61.513,61.643,61.3931,61.513,6338570.0
2024-01-29 09:50:00,61.55,61.69,61.45,61.63,5820430.0,61.523,61.663,61.4231,61.603,5820430.0
2024-01-29 09:55:00,61.66,61.72,61.54,61.71,4383360.0,61.633,61.6929,61.513,61.6829,4383360.0
2024-01-29 10:00:00,61.71,61.71,61.42,61.47,5148140.0,61.6829,61.6829,61.3931,61.4431,5148140.0
2024-01-29 10:05:00,61.46,61.62,61.41,61.58,4784400.0,61.4331,61.593,61.3831,61.553,4784400.0
2024-01-29 10:10:00,61.58,61.66,61.5,61.6,4347730.0,61.553,61.633,61.473,61.573,4347730.0
2024-01-29 10:15:00,61.6,61.82,61.57,61.82,5114940.0,61.573,61.7929,61.543,61.7929,5114940.0
2024-01-29 10:20:00,61.82,61.88,61.68,61.72,4383380.0,61.7929,61.8529,61.653,61.6929,4383380.0
2024-01-29 10:25:00,61.73,61.75,61.63,61.74,3123630.0,61.7029,61.7229,61.603,61.7129,3123630.0
2024-01-29 10:30:00,61.73,61.84,61.61,61.66,3803380.0,61.7029,61.8129,61.583,61.633,3803380.0
2024-01-29 10:35:00,61.64,61.66,61.45,61.53,4120690.0,61.613,61.633,61.4231,61.503,4120690.0
2024-01-29 10:40:00,61.54,61.64,61.52,61.6,2465510.0,61.513,61.613,61.493,61.573,2465510.0
2024-01-29 10:45:00,61.61,61.69,61.52,61.58,2758060.0,61.583,61.663,61.493,61.553,2758060.0
2024-01-29 10:50:00,61.57,61.6,61.5,61.59,1957680.0,61.543,61.573,61.473,61.563,1957680.0
2024-01-29 10:55:00,61.58,61.68,61.48,61.52,3110130.0,61.553,61.653,61.453,61.493,3110130.0
2024-01-29 11:00:00,61.53,61.54,61.42,61.45,2800580.0,61.503,61.513,61.3931,61.4231,2800580.0
2024-01-29 11:05:00,61.44,61.46,61.31,61.4,3603830.0,61.4131,61.4331,61.2831,61.3731,3603830.0
2024-01-29 11:10:00,61.4,61.5,61.39,61.4,2397730.0,61.3731,61.473,61.3631,61.3731,2397730.0
2024-01-29 11:15:00,61.39,61.51,61.36,61.5,2606700.0,61.3631,61.483,61.3331,61.473,2606700.0
2024-01-29 11:20:00,61.5,61.51,61.3,61.36,2381110.0,61.473,61.483,61.2731,61.3331,2381110.0
2024-01-29 11:25:00,61.36,61.49,61.29,61.46,3056600.0,61.3331,61.463,61.2631,61.4331,3056600.0
2024-01-29 11:30:00,61.47,61.49,61.39,61.4,1749860.0,61.4431,61.463,61.3631,61.3731,1749860.0
2024-01-29 11:35:00,61.41,61.53,61.38,61.5,2202400.0,61.3831,61.503,61.3531,61.473,2202400.0
2024-01-29 11:40:00,61.5,61.53,61.43,61.48,1824610.0,61.473,61.503,61.4031,61.453,1824610.0
2024-01-29 11:45:00,61.48,61.53,61.46,61.49,2220940.0,61.453,61.503,61.4331,61.463,2220940.0
2024-01-29 11:50:00,61.49,61.5,61.38,61.42,2003870.0,61.463,61.473,61.3531,61.3931,2003870.0
2024-01-29 11:55:00,61.41,61.45,61.38,61.43,1330130.0,61.3831,61.4231,61.3531,61.4031,1330130.0
2024-01-29 12:00:00,61.44,61.52,61.43,61.51,2060140.0,61.4131,61.493,61.4031,61.483,2060140.0
2024-01-29 12:05:00,61.51,61.52,61.47,61.51,1319990.0,61.483,61.493,61.4431,61.483,1319990.0
2024-01-29 12:10:00,61.51,61.67,61.5,61.6,3778220.0,61.483,61.643,61.473,61.573,3778220.0
2024-01-29 12:15:00,61.61,61.67,61.55,61.58,1689730.0,61.583,61.643,61.523,61.553,1689730.0
2024-01-29 12:20:00,61.58,61.69,61.54,61.67,2100460.0,61.553,61.663,61.513,61.643,2100460.0
2024-01-29 12:25:00,61.67,61.7,61.59,61.62,1877230.0,61.643,61.673,61.563,61.593,1877230.0
2024-01-29 12:30:00,61.62,61.66,61.58,61.6,1110460.0,61.593,61.633,61.553,61.573,1110460.0
2024-01-29 12:35:00,61.6,61.66,61.59,61.63,1459240.0,61.573,61.633,61.563,61.603,1459240.0
2024-01-29 12:40:00,61.64,61.7,61.55,61.57,1622310.0,61.613,61.673,61.523,61.543,1622310.0
2024-01-29 12:45:00,61.57,61.62,61.52,61.58,1407000.0,61.543,61.593,61.493,61.553,1407000.0
2024-01-29 12:50:00,61.58,61.61,61.55,61.57,1152130.0,61.553,61.583,61.523,61.543,1152130.0
2024-01-29 12:55:00,61.57,61.65,61.55,61.61,1382280.0,61.543,61.623,61.523,61.583,1382280.0
2024-01-29 13:00:00,61.62,61.63,61.52,61.57,1133000.0,61.593,61.603,61.493,61.543,1133000.0
2024-01-29 13:05:00,61.56,61.6,61.54,61.58,802180.0,61.533,61.573,61.513,61.553,802180.0
2024-01-29 13:10:00,61.57,61.6,61.47,61.51,1359480.0,61.543,61.573,61.4431,61.483,1359480.0
2024-01-29 13:15:00,61.51,61.6,61.49,61.57,941470.0,61.483,61.573,61.463,61.543,941470.0
2024-01-29 13:20:00,61.59,61.6,61.55,61.58,711650.0,61.563,61.573,61.523,61.553,711650.0
2024-01-29 13:25:00,61.59,61.62,61.57,61.61,1082280.0,61.563,61.593,61.543,61.583,1082280.0
2024-01-29 13:30:00,61.61,61.66,61.58,61.62,1330480.0,61.583,61.633,61.553,61.593,1330480.0
2024-01-29 13:35:00,61.62,61.67,61.62,61.65,963360.0,61.593,61.643,61.593,61.623,963360.0
2024-01-29 13:40:00,61.65,61.81,61.64,61.77,3120450.0,61.623,61.7829,61.613,61.7429,3120450.0
2024-01-29 13:45:00,61.77,61.82,61.76,61.78,1956570.0,61.7429,61.7929,61.7329,61.7529,1956570.0
2024-01-29 13:50:00,61.78,61.8,61.74,61.78,1769190.0,61.7529,61.7729,61.7129,61.7529,1769190.0
2024-01-29 13:55:00,61.77,61.79,61.73,61.74,1237270.0,61.7429,61.7629,61.7029,61.7129,1237270.0
2024-01-29 14:00:00,61.74,61.76,61.7,61.75,1221130.0,61.7129,61.7329,61.673,61.7229,1221130.0
2024-01-29 14:05:00,61.76,61.83,61.74,61.83,1759390.0,61.7329,61.8029,61.7129,61.8029,1759390.0
2024-01-29 14:10:00,61.83,61.9,61.81,61.89,2893930.0,61.8029,61.8729,61.7829,61.8629,2893930.0
2024-01-29 14:15:00,61.89,61.94,61.81,61.85,3766680.0,61.8629,61.9128,61.7829,61.8229,3766680.0
2024-01-29 14:20:00,61.84,61.92,61.84,61.9,1670610.0,61.8129,61.8929,61.8129,61.8729,1670610.0
2024-01-29 14:25:00,61.9,61.97,61.9,61.94,2988140.0,61.8729,61.9428,61.8729,61.9128,2988140.0
2024-01-29 14:30:00,61.94,61.99,61.92,61.98,2700610.0,61.9128,61.9628,61.8929,61.9528,2700610.0
2024-01-29 14:35:00,61.98,62.0,61.96,62.0,1925300.0,61.9528,61.9728,61.9328,61.9728,1925300.0
2024-01-29 14:40:00,62.0,62.0,61.96,61.97,1650560.0,61.9728,61.9728,61.9328,61.9428,1650560.0
2024-01-29 14:45:00,61.97,61.98,61.86,61.87,2559210.0,61.9428,61.9528,61.8329,61.8429,2559210.0
2024-01-29 14:50:00,61.86,61.96,61.86,61.96,1886720.0,61.8329,61.9328,61.8329,61.9328,1886720.0
2024-01-29 14:55:00,61.96,61.99,61.93,61.96,1580740.0,61.9328,61.9628,61.9028,61.9328,1580740.0
2024-01-29 15:00:00,61.96,62.21,61.96,62.16,6138380.0,61.9328,62.1827,61.9328,62.1327,6138380.0
2024-01-29 15:05:00,62.17,62.23,62.13,62.18,3428330.0,62.1427,62.2027,62.1028,62.1527,3428330.0
2024-01-29 15:10:00,62.18,62.22,62.16,62.19,2118730.0,62.1527,62.1927,62.1327,62.1627,2118730.0
2024-01-29 15:15:00,62.19,62.29,62.18,62.27,3944560.0,62.1627,62.2627,62.1527,62.2427,3944560.0
2024-01-29 15:20:00,62.28,62.36,62.25,62.34,4171790.0,62.2527,62.3327,62.2227,62.3127,4171790.0
2024-01-29 15:25:00,62.34,62.42,62.29,62.37,4313140.0,62.3127,62.3926,62.2627,62.3427,4313140.0
2024-01-29 15:30:00,62.37,62.45,62.33,62.36,3922920.0,62.3427,62.4226,62.3027,62.3327,3922920.0
2024-01-29 15:35:00,62.36,62.42,62.33,62.33,2811840.0,62.3327,62.3926,62.3027,62.3027,2811840.0
2024-01-29 15:40:00,62.33,62.42,62.29,62.4,3477450.0,62.3027,62.3926,62.2627,62.3726,3477450.0
2024-01-29 15:45:00,62.4,62.42,62.3,62.39,4254710.0,62.3726,62.3926,62.2727,62.3626,4254710.0
2024-01-29 15:50:00,62.39,62.45,62.31,62.41,4446990.0,62.3626,62.4226,62.2827,62.3826,4446990.0
2024-01-29 15:55:00,62.39,62.49,62.34,62.47,6730770.0,62.3626,62.4626,62.3127,62.4426,6730770.0
2024-01-30 09:30:00,62.9,63.3,62.63,62.75,17028160.0,62.8724,63.2722,62.6025,62.7225,17028160.0
2024-01-30 09:35:00,62.75,63.23,62.72,63.1,10036950.0,62.7225,63.2023,62.6925,63.0723,10036950.0
2024-01-30 09:40:00,63.09,63.15,62.83,62.98,6845150.0,63.0623,63.1223,62.8025,62.9524,6845150.0
2024-01-30 09:45:00,62.97,62.98,62.54,62.75,8788340.0,62.9424,62.9524,62.5126,62.7225,8788340.0
2024-01-30 09:50:00,62.74,62.89,62.7,62.8,5237280.0,62.7125,62.8624,62.6725,62.7725,5237280.0
2024-01-30 09:55:00,62.79,62.93,62.68,62.87,4873340.0,62.7625,62.9024,62.6525,62.8424,4873340.0
2024-01-30 10:00:00,62.88,62.89,62.55,62.87,6608160.0,62.8524,62.8624,62.5226,62.8424,6608160.0
2024-01-30 10:05:00,62.87,63.12,62.73,63.03,7751150.0,62.8424,63.0923,62.7025,63.0024,7751150.0
2024-01-30 10:10:00,63.04,63.09,62.93,63.07,3738300.0,63.0124,63.0623,62.9024,63.0423,3738300.0
2024-01-30 10:15:00,63.08,63.21,63.06,63.21,6629400.0,63.0523,63.1823,63.0324,63.1823,6629400.0
2024-01-30 10:20:00,63.21,63.36,63.16,63.34,7801010.0,63.1823,63.3322,63.1323,63.3122,7801010.0
2024-01-30 10:25:00,63.34,63.4,63.18,63.27,5990940.0,63.3122,63.3722,63.1523,63.2423,5990940.0
2024-01-30 10:30:00,63.28,63.33,63.19,63.25,3817610.0,63.2523,63.3022,63.1623,63.2223,3817610.0
2024-01-30 10:35:00,63.27,63.37,63.16,63.25,4767890.0,63.2423,63.3422,63.1323,63.2223,4767890.0
2024-01-30 10:40:00,63.26,63.27,63.08,63.15,3374860.0,63.2323,63.2423,63.0523,63.1223,3374860.0
2024-01-30 10:45:00,63.15,63.18,63.02,63.07,3090670.0,63.1223,63.1523,62.9924,63.0423,3090670.0
2024-01-30 10:50:00,63.06,63.11,62.94,62.94,3390520.0,63.0324,63.0823,62.9124,62.9124,3390520.0
2024-01-30 10:55:00,62.94,63.12,62.89,63.05,4078110.0,62.9124,63.0923,62.8624,63.0224,4078110.0
2024-01-30 11:00:00,63.05,63.17,63.02,63.03,3133350.0,63.0224,63.1423,62.9924,63.0024,3133350.0
2024-01-30 11:05:00,63.03,63.16,63.02,63.16,2358690.0,63.0024,63.1323,62.9924,63.1323,2358690.0
2024-01-30 11:10:00,63.15,63.25,63.1,63.14,3680330.0,63.1223,63.2223,63.0723,63.1123,3680330.0
2024-01-30 11:15:00,63.14,63.17,63.03,63.05,2439390.0,63.1123,63.1423,63.0024,63.0224,2439390.0
2024-01-30 11:20:00,63.05,63.09,62.98,63.06,2388650.0,63.0224,63.0623,62.9524,63.0324,2388650.0
2024-01-30 11:25:00,63.06,63.15,63.04,63.08,2154340.0,63.0324,63.1223,63.0124,63.0523,2154340.0
2024-01-30 11:30:00,63.08,63.24,63.03,63.18,3536270.0,63.0523,63.2123,63.0024,63.1523,3536270.0
2024-01-30 11:35:00,63.18,63.2,63.13,63.19,1915050.0,63.1523,63.1723,63.1023,63.1623,1915050.0
2024-01-30 11:40:00,63.19,63.21,63.09,63.13,1856190.0,63.1623,63.1823,63.0623,63.1023,1856190.0
2024-01-30 11:45:00,63.14,63.25,63.13,63.21,2583230.0,63.1123,63.2223,63.1023,63.1823,2583230.0
2024-01-30 11:50:00,63.2,63.27,63.13,63.16,2619760.0,63.1723,63.2423,63.1023,63.1323,2619760.0
2024-01-30 11:55:00,63.16,63.2,63.08,63.2,2110460.0,63.1323,63.1723,63.0523,63.1723,2110460.0
2024-01-30 12:00:00,63.2,63.34,63.2,63.32,3484010.0,63.1723,63.3122,63.1723,63.2922,3484010.0
2024-01-30 12:05:00,63.32,63.49,63.32,63.39,5248920.0,63.2922,63.4622,63.2922,63.3622,5248920.0
2024-01-30 12:10:00,63.38,63.4,63.26,63.31,2807970.0,63.3522,63.3722,63.2323,63.2822,2807970.0
2024-01-30 12:15:00,63.31,63.32,63.12,63.14,3631650.0,63.2822,63.2922,63.0923,63.1123,3631650.0
2024-01-30 12:20:00,63.14,63.18,62.94,62.95,3871430.0,63.1123,63.1523,62.9124,62.9224,3871430.0
2024-01-30 12:25:00,62.98,62.99,62.76,62.87,4773030.0,62.9524,62.9624,62.7325,62.8424,4773030.0
2024-01-30 12:30:00,62.86,62.9,62.65,62.77,4064030.0,62.8324,62.8724,62.6225,62.7425,4064030.0
2024-01-30 12:35:00,62.77,62.87,62.72,62.8,3065780.0,62.7425,62.8424,62.6925,62.7725,3065780.0
2024-01-30 12:40:00,62.8,62.86,62.7,62.73,2267920.0,62.7725,62.8324,62.6725,62.7025,2267920.0
2024-01-30 12:45:00,62.73,62.81,62.6,62.7,3045980.0,62.7025,62.7825,62.5726,62.6725,3045980.0
2024-01-30 12:50:00,62.7,62.8,62.65,62.69,2772770.0,62.6725,62.7725,62.6225,62.6625,2772770.0
2024-01-30 12:55:00,62.7,62.75,62.6,62.68,2978090.0,62.6725,62.7225,62.5726,62.6525,2978090.0
2024-01-30 13:00:00,62.69,62.71,62.32,62.33,6375170.0,62.6625,62.6825,62.2927,62.3027,6375170.0
2024-01-30 13:05:00,62.34,62.45,62.26,62.42,4915210.0,62.3127,62.4226,62.2327,62.3926,4915210.0
2024-01-30 13:10:00,62.42,62.58,62.38,62.55,3333380.0,62.3926,62.5526,62.3527,62.5226,3333380.0
2024-01-30 13:15:00,62.55,62.67,62.55,62.64,3536830.0,62.5226,62.6425,62.5226,62.6125,3536830.0
2024-01-30 13:20:00,62.64,62.65,62.53,62.59,2766470.0,62.6125,62.6225,62.5026,62.5626,2766470.0
2024-01-30 13:25:00,62.6,62.71,62.59,62.67,2542380.0,62.5726,62.6825,62.5626,62.6425,2542380.0
2024-01-30 13:30:00,62.68,62.78,62.66,62.76,2649960.0,62.6525,62.7525,62.6325,62.7325,2649960.0
2024-01-30 13:35:00,62.77,62.84,62.75,62.75,2490270.0,62.7425,62.8125,62.7225,62.7225,2490270.0
2024-01-30 13:40:00,62.76,62.84,62.67,62.69,2613370.0,62.7325,62.8125,62.6425,62.6625,2613370.0
2024-01-30 13:45:00,62.69,62.7,62.61,62.64,1966390.0,62.6625,62.6725,62.5826,62.6125,1966390.0
2024-01-30 13:50:00,62.64,62.69,62.5,62.58,2415800.0,62.6125,62.6625,62.4726,62.5526,2415800.0
2024-01-30 13:55:00,62.57,62.61,62.44,62.5,2395660.0,62.5426,62.5826,62.4126,62.4726,2395660.0
2024-01-30 14:00:00,62.5,62.58,62.49,62.49,1796030.0,62.4726,62.5526,62.4626,62.4626,1796030.0
2024-01-30 14:05:00,62.5,62.5,62.38,62.4,2554340.0,62.4726,62.4726,62.3527,62.3726,2554340.0
2024-01-30 14:10:00,62.39,62.47,62.28,62.46,3122800.0,62.3626,62.4426,62.2527,62.4326,3122800.0
2024-01-30 14:15:00,62.45,62.53,62.42,62.47,2339950.0,62.4226,62.5026,62.3926,62.4426,2339950.0
2024-01-30 14:20:00,62.47,62.6,62.46,62.59,2263690.0,62.4426,62.5726,62.4326,62.5626,2263690.0
2024-01-30 14:25:00,62.6,62.68,62.58,62.65,2269520.0,62.5726,62.6525,62.5526,62.6225,2269520.0
2024-01-30 14:30:00,62.66,62.78,62.64,62.78,2578200.0,62.6325,62.7525,62.6125,62.7525,2578200.0
2024-01-30 14:35:00,62.78,62.82,62.72,62.76,2532100.0,62.7525,62.7925,62.6925,62.7325,2532100.0
2024-01-30 14:40:00,62.75,62.86,62.74,62.77,2382570.0,62.7225,62.8324,62.7125,62.7425,2382570.0
2024-01-30 14:45:00,62.77,62.86,62.73,62.82,2109580.0,62.7425,62.8324,62.7025,62.7925,2109580.0
2024-01-30 14:50:00,62.82,62.88,62.78,62.8,2051650.0,62.7925,62.8524,62.7525,62.7725,2051650.0
2024-01-30 14:55:00,62.82,62.88,62.79,62.83,1594920.0,62.7925,62.8524,62.7625,62.8025,1594920.0
2024-01-30 15:00:00,62.82,63.02,62.8,62.93,4352250.0,62.7925,62.9924,62.7725,62.9024,4352250.0
2024-01-30 15:05:00,62.93,62.94,62.77,62.78,2607290.0,62.9024,62.9124,62.7425,62.7525,2607290.0
2024-01-30 15:10:00,62.78,62.92,62.77,62.84,2619760.0,62.7525,62.8924,62.7425,62.8125,2619760.0
2024-01-30 15:15:00,62.84,62.9,62.82,62.88,1633870.0,62.8125,62.8724,62.7925,62.8524,1633870.0
2024-01-30 15:20:00,62.88,62.9,62.85,62.87,1293530.0,62.8524,62.8724,62.8224,62.8424,1293530.0
2024-01-30 15:25:00,62.87,63.0,62.85,62.93,2576870.0,62.8424,62.9724,62.8224,62.9024,2576870.0
2024-01-30 15:30:00,62.94,62.99,62.8,62.83,2532330.0,62.9124,62.9624,62.7725,62.8025,2532330.0
2024-01-30 15:35:00,62.82,62.89,62.72,62.75,2744530.0,62.7925,62.8624,62.6925,62.7225,2744530.0
2024-01-30 15:40:00,62.74,62.89,62.71,62.83,3460720.0,62.7125,62.8624,62.6825,62.8025,3460720.0
2024-01-30 15:45:00,62.83,62.89,62.8,62.86,2254910.0,62.8025,62.8624,62.7725,62.8324,2254910.0
2024-01-30 15:50:00,62.84,62.87,62.65,62.68,4017520.0,62.8125,62.8424,62.6225,62.6525,4017520.0
2024-01-30 15:55:00,62.69,62.82,62.68,62.75,4820240.0,62.6625,62.7925,62.6525,62.7225,4820240.0
2024-01-31 09:30:00,61.44,62.0,61.3,61.81,16037770.0,61.4131,61.9728,61.2731,61.7829,16037770.0
2024-01-31 09:35:00,61.81,61.84,61.38,61.73,8379810.0,61.7829,61.8129,61.3531,61.7029,8379810.0
2024-01-31 09:40:00,61.73,61.89,61.6,61.67,7420710.0,61.7029,61.8629,61.573,61.643,7420710.0
2024-01-31 09:45:00,61.66,62.08,61.56,62.03,8727140.0,61.633,62.0528,61.533,62.0028,8727140.0
2024-01-31 09:50:00,62.0,62.07,61.78,61.8,5116980.0,61.9728,62.0428,61.7529,61.7729,5116980.0
2024-01-31 09:55:00,61.81,61.94,61.58,61.67,5108590.0,61.7829,61.9128,61.553,61.643,5108590.0
2024-01-31 10:00:00,61.66,61.73,61.56,61.65,4853000.0,61.633,61.7029,61.533,61.623,4853000.0
2024-01-31 10:05:00,61.64,61.81,61.52,61.77,4647450.0,61.613,61.7829,61.493,61.7429,4647450.0
2024-01-31 10:10:00,61.77,61.8,61.54,61.56,3562110.0,61.7429,61.7729,61.513,61.533,3562110.0
2024-01-31 10:15:00,61.55,61.71,61.52,61.58,3616610.0,61.523,61.6829,61.493,61.553,3616610.0
2024-01-31 10:20:00,61.58,61.62,61.48,61.56,4146990.0,61.553,61.593,61.453,61.533,4146990.0
2024-01-31 10:25:00,61.55,61.55,61.2,61.22,6159500.0,61.523,61.523,61.1732,61.1932,6159500.0
2024-01-31 10:30:00,61.22,61.25,60.82,60.99,11398230.0,61.1932,61.2231,60.7933,60.9633,11398230.0
2024-01-31 10:35:00,60.98,61.05,60.73,60.74,7760700.0,60.9533,61.0232,60.7034,60.7134,7760700.0
2024-01-31 10:40:00,60.73,60.96,60.71,60.84,5342400.0,60.7034,60.9333,60.6834,60.8133,5342400.0
2024-01-31 10:45:00,60.84,60.99,60.7,60.93,6013210.0,60.8133,60.9633,60.6734,60.9033,6013210.0
2024-01-31 10:50:00,60.93,60.97,60.79,60.9,3952700.0,60.9033,60.9433,60.7633,60.8733,3952700.0
2024-01-31 10:55:00,60.89,60.96,60.84,60.94,3066210.0,60.8633,60.9333,60.8133,60.9133,3066210.0
2024-01-31 11:00:00,60.94,61.22,60.92,61.21,5759290.0,60.9133,61.1932,60.8933,61.1832,5759290.0
2024-01-31 11:05:00,61.21,61.22,61.05,61.2,3317630.0,61.1832,61.1932,61.0232,61.1732,3317630.0
2024-01-31 11:10:00,61.2,61.3,61.15,61.27,3460930.0,61.1732,61.2731,61.1232,61.2431,3460930.0
2024-01-31 11:15:00,61.27,61.39,61.26,61.33,3911960.0,61.2431,61.3631,61.2331,61.3031,3911960.0
2024-01-31 11:20:00,61.34,61.43,61.28,61.29,2605570.0,61.3131,61.4031,61.2531,61.2631,2605570.0
2024-01-31 11:25:00,61.28,61.31,61.2,61.29,2458150.0,61.2531,61.2831,61.1732,61.2631,2458150.0
2024-01-31 11:30:00,61.31,61.35,61.25,61.33,2172310.0,61.2831,61.3231,61.2231,61.3031,2172310.0
2024-01-31 11:35:00,61.32,61.5,61.3,61.49,3547550.0,61.2931,61.473,61.2731,61.463,3547550.0
2024-01-31 11:40:00,61.48,61.5,61.42,61.49,2925210.0,61.453,61.473,61.3931,61.463,2925210.0
2024-01-31 11:45:00,61.49,61.64,61.44,61.6,4137230.0,61.463,61.613,61.4131,61.573,4137230.0
2024-01-31 11:50:00,61.62,61.67,61.49,61.58,3055110.0,61.593,61.643,61.463,61.553,3055110.0
2024-01-31 11:55:00,61.57,61.65,61.55,61.6,2284790.0,61.543,61.623,61.523,61.573,2284790.0
2024-01-31 12:00:00,61.6,61.75,61.6,61.75,3126750.0,61.573,61.7229,61.573,61.7229,3126750.0
2024-01-31 12:05:00,61.75,61.79,61.7,61.77,2419760.0,61.7229,61.7629,61.673,61.7429,2419760.0
2024-01-31 12:10:00,61.78,61.79,61.69,61.74,2602940.0,61.7529,61.7629,61.663,61.7129,2602940.0
2024-01-31 12:15:00,61.74,61.77,61.62,61.62,2707250.0,61.7129,61.7429,61.593,61.593,2707250.0
2024-01-31 12:20:00,61.63,61.65,61.52,61.56,2412710.0,61.603,61.623,61.493,61.533,2412710.0
2024-01-31 12:25:00,61.55,61.69,61.53,61.65,1981230.0,61.523,61.663,61.503,61.623,1981230.0
2024-01-31 12:30:00,61.65,61.68,61.47,61.5,2196010.0,61.623,61.653,61.4431,61.473,2196010.0
2024-01-31 12:35:00,61.51,61.55,61.42,61.49,2307040.0,61.483,61.523,61.3931,61.463,2307040.0
2024-01-31 12:40:00,61.5,61.6,61.45,61.55,1990350.0,61.473,61.573,61.4231,61.523,1990350.0
2024-01-31 12:45:00,61.56,61.57,61.36,61.43,2309980.0,61.533,61.543,61.3331,61.4031,2309980.0
2024-01-31 12:50:00,61.43,61.5,61.39,61.4,1951140.0,61.4031,61.473,61.3631,61.3731,1951140.0
2024-01-31 12:55:00,61.41,61.52,61.36,61.5,1963340.0,61.3831,61.493,61.3331,61.473,1963340.0
2024-01-31 13:00:00,61.51,61.63,61.51,61.56,2467510.0,61.483,61.603,61.483,61.533,2467510.0
2024-01-31 13:05:00,61.57,61.66,61.51,61.65,2168110.0,61.543,61.633,61.483,61.623,2168110.0
2024-01-31 13:10:00,61.64,61.67,61.57,61.66,1713560.0,61.613,61.643,61.543,61.633,1713560.0
2024-01-31 13:15:00,61.66,61.72,61.59,61.61,2640600.0,61.633,61.6929,61.563,61.583,2640600.0
2024-01-31 13:20:00,61.61,61.64,61.43,61.44,2126230.0,61.583,61.613,61.4031,61.4131,2126230.0
2024-01-31 13:25:00,61.44,61.49,61.37,61.38,2021980.0,61.4131,61.463,61.3431,61.3531,2021980.0
2024-01-31 13:30:00,61.38,61.42,61.31,61.37,2359080.0,61.3531,61.3931,61.2831,61.3431,2359080.0
2024-01-31 13:35:00,61.38,61.47,61.34,61.36,2135040.0,61.3531,61.4431,61.3131,61.3331,2135040.0
2024-01-31 13:40:00,61.37,61.49,61.37,61.49,1516880.0,61.3431,61.463,61.3431,61.463,1516880.0
2024-01-31 13:45:00,61.49,61.54,61.42,61.53,2113640.0,61.463,61.513,61.3931,61.503,2113640.0
2024-01-31 13:50:00,61.53,61.55,61.41,61.42,1460870.0,61.503,61.523,61.3831,61.3931,1460870.0
2024-01-31 13:55:00,61.42,61.57,61.41,61.51,1732720.0,61.3931,61.543,61.3831,61.483,1732720.0
2024-01-31 14:00:00,61.52,61.61,61.13,61.32,5379940.0,61.493,61.583,61.1032,61.2931,5379940.0
2024-01-31 14:05:00,61.34,61.58,61.32,61.53,4529150.0,61.3131,61.553,61.2931,61.503,4529150.0
2024-01-31 14:10:00,61.53,61.71,61.5,61.64,3912010.0,61.503,61.6829,61.473,61.613,3912010.0
2024-01-31 14:15:00,61.63,61.7,61.51,61.53,3084150.0,61.603,61.673,61.483,61.503,3084150.0
2024-01-31 14:20:00,61.52,61.59,61.43,61.56,2097560.0,61.493,61.563,61.4031,61.533,2097560.0
2024-01-31 14:25:00,61.56,61.62,61.51,61.58,2065010.0,61.533,61.593,61.483,61.553,2065010.0
2024-01-31 14:30:00,61.58,61.8,61.44,61.74,4412150.0,61.553,61.7729,61.4131,61.7129,4412150.0
2024-01-31 14:35:00,61.76,61.97,61.53,61.92,7825180.0,61.7329,61.9428,61.503,61.8929,7825180.0
2024-01-31 14:40:00,61.93,62.2,61.9,62.12,7863430.0,61.9028,62.1727,61.8729,62.0928,7863430.0
2024-01-31 14:45:00,62.1,62.27,61.8,61.87,7059520.0,62.0728,62.2427,61.7729,61.8429,7059520.0
2024-01-31 14:50:00,61.86,62.07,61.73,61.94,4069920.0,61.8329,62.0428,61.7029,61.9128,4069920.0
2024-01-31 14:55:00,61.94,62.08,61.86,61.92,3199770.0,61.9128,62.0528,61.8329,61.8929,3199770.0
2024-01-31 15:00:00,61.92,62.0,61.38,61.54,5741460.0,61.8929,61.9728,61.3531,61.513,5741460.0
2024-01-31 15:05:00,61.56,61.67,61.26,61.65,5860040.0,61.533,61.643,61.2331,61.623,5860040.0
2024-01-31 15:10:00,61.62,61.75,61.39,61.61,4087620.0,61.593,61.7229,61.3631,61.583,4087620.0
2024-01-31 15:15:00,61.6,61.71,61.52,61.62,3417560.0,61.573,61.6829,61.493,61.593,3417560.0
2024-01-31 15:20:00,61.6,61.93,61.55,61.79,4419290.0,61.573,61.9028,61.523,61.7629,4419290.0
2024-01-31 15:25:00,61.79,61.84,61.66,61.71,2885460.0,61.7629,61.8129,61.633,61.6829,2885460.0
2024-01-31 15:30:00,61.71,61.74,61.43,61.49,3503600.0,61.6829,61.7129,61.4031,61.463,3503600.0
2024-01-31 15:35:00,61.46,61.57,61.35,61.55,3958520.0,61.4331,61.543,61.3231,61.523,3958520.0
2024-01-31 15:40:00,61.54,61.6,61.45,61.46,2851160.0,61.513,61.573,61.4231,61.4331,2851160.0
2024-01-31 15:45:00,61.47,61.65,61.46,61.54,3844620.0,61.4431,61.623,61.4331,61.513,3844620.0
2024-01-31 15:50:00,61.52,61.57,61.37,61.53,4192070.0,61.493,61.543,61.3431,61.503,4192070.0
2024-01-31 15:55:00,61.53,61.61,61.44,61.5,6641630.0,61.503,61.583,61.4131,61.473,6641630.0
2024-02-01 09:30:00,62.11,62.18,61.74,61.99,13348270.0,62.0828,62.1527,61.7129,61.9628,13348270.0
2024-02-01 09:35:00,62.0,62.04,61.75,61.84,7274440.0,61.9728,62.0128,61.7229,61.8129,7274440.0
2024-02-01 09:40:00,61.84,62.1,61.75,62.06,7052570.0,61.8129,62.0728,61.7229,62.0328,7052570.0
2024-02-01 09:45:00,62.02,62.1,61.85,61.87,5177040.0,61.9928,62.0728,61.8229,61.8429,5177040.0
2024-02-01 09:50:00,61.89,62.0,61.8,61.93,4847310.0,61.8629,61.9728,61.7729,61.9028,4847310.0
2024-02-01 09:55:00,61.92,61.96,61.76,61.87,4279150.0,61.8929,61.9328,61.7329,61.8429,4279150.0
2024-02-01 10:00:00,61.88,61.96,61.65,61.92,6502720.0,61.8529,61.9328,61.623,61.8929,6502720.0
2024-02-01 10:05:00,61.92,62.24,61.86,62.24,9121210.0,61.8929,62.2127,61.8329,62.2127,9121210.0
2024-02-01 10:10:00,62.24,62.28,62.16,62.23,6122970.0,62.2127,62.2527,62.1327,62.2027,6122970.0
2024-02-01 10:15:00,62.23,62.27,62.12,62.13,4005780.0,62.2027,62.2427,62.0928,62.1028,4005780.0
2024-02-01 10:20:00,62.13,62.2,62.04,62.17,3384640.0,62.1028,62.1727,62.0128,62.1427,3384640.0
2024-02-01 10:25:00,62.17,62.32,62.12,62.31,4976880.0,62.1427,62.2927,62.0928,62.2827,4976880.0
2024-02-01 10:30:00,62.31,62.48,62.25,62.43,6529360.0,62.2827,62.4526,62.2227,62.4026,6529360.0
2024-02-01 10:35:00,62.44,62.47,62.32,62.33,4353330.0,62.4126,62.4426,62.2927,62.3027,4353330.0
2024-02-01 10:40:00,62.34,62.34,62.16,62.25,3488490.0,62.3127,62.3127,62.1327,62.2227,3488490.0
2024-02-01 10:45:00,62.25,62.3,62.17,62.23,2689710.0,62.2227,62.2727,62.1427,62.2027,2689710.0
2024-02-01 10:50:00,62.22,62.29,62.04,62.07,3501430.0,62.1927,62.2627,62.0128,62.0428,3501430.0
2024-02-01 10:55:00,62.07,62.08,61.96,61.98,3258480.0,62.0428,62.0528,61.9328,61.9528,3258480.0
2024-02-01 11:00:00,61.98,62.04,61.84,61.85,4168270.0,61.9528,62.0128,61.8129,61.8229,4168270.0
2024-02-01 11:05:00,61.85,62.0,61.84,61.94,2653240.0,61.8229,61.9728,61.8129,61.9128,2653240.0
2024-02-01 11:10:00,61.93,62.03,61.91,61.97,2033400.0,61.9028,62.0028,61.8829,61.9428,2033400.0
2024-02-01 11:15:00,61.98,62.12,61.76,61.92,4905730.0,61.9528,62.0928,61.7329,61.8929,4905730.0
2024-02-01 11:20:00,61.92,62.16,61.9,62.1,2565890.0,61.8929,62.1327,61.8729,62.0728,2565890.0
2024-02-01 11:25:00,62.11,62.12,61.9,61.91,2347120.0,62.0828,62.0928,61.8729,61.8829,2347120.0
2024-02-01 11:30:00,61.93,62.03,61.82,62.0,2788030.0,61.9028,62.0028,61.7929,61.9728,2788030.0
2024-02-01 11:35:00,61.99,62.11,61.94,62.1,2230140.0,61.9628,62.0828,61.9128,62.0728,2230140.0
2024-02-01 11:40:00,62.11,62.12,62.02,62.06,2048100.0,62.0828,62.0928,61.9928,62.0328,2048100.0
2024-02-01 11:45:00,62.06,62.09,62.0,62.05,1608350.0,62.0328,62.0628,61.9728,62.0228,1608350.0
2024-02-01 11:50:00,62.05,62.22,62.05,62.21,3415600.0,62.0228,62.1927,62.0228,62.1827,3415600.0
2024-02-01 11:55:00,62.2,62.23,62.12,62.15,1937140.0,62.1727,62.2027,62.0928,62.1228,1937140.0
2024-02-01 12:00:00,62.15,62.31,62.14,62.28,2614730.0,62.1228,62.2827,62.1128,62.2527,2614730.0
2024-02-01 12:05:00,62.29,62.4,62.28,62.37,2758120.0,62.2627,62.3726,62.2527,62.3427,2758120.0
2024-02-01 12:10:00,62.36,62.42,62.32,62.42,2348490.0,62.3327,62.3926,62.2927,62.3926,2348490.0
2024-02-01 12:15:00,62.41,62.5,62.41,62.43,4132930.0,62.3826,62.4726,62.3826,62.4026,4132930.0
2024-02-01 12:20:00,62.43,62.47,62.4,62.46,2196550.0,62.4026,62.4426,62.3726,62.4326,2196550.0
2024-02-01 12:25:00,62.45,62.48,62.4,62.41,2239480.0,62.4226,62.4526,62.3726,62.3826,2239480.0
2024-02-01 12:30:00,62.41,62.43,62.35,62.4,2132310.0,62.3826,62.4026,62.3227,62.3726,2132310.0
2024-02-01 12:35:00,62.4,62.47,62.38,62.42,2036380.0,62.3726,62.4426,62.3527,62.3926,2036380.0
2024-02-01 12:40:00,62.43,62.46,62.32,62.38,2253330.0,62.4026,62.4326,62.2927,62.3527,2253330.0
2024-02-01 12:45:00,62.39,62.63,62.38,62.6,5003500.0,62.3626,62.6025,62.3527,62.5726,5003500.0
2024-02-01 12:50:00,62.6,62.68,62.56,62.58,3228850.0,62.5726,62.6525,62.5326,62.5526,3228850.0
2024-02-01 12:55:00,62.58,62.67,62.45,62.55,3272600.0,62.5526,62.6425,62.4226,62.5226,3272600.0
2024-02-01 13:00:00,62.54,62.55,62.37,62.41,2072780.0,62.5126,62.5226,62.3427,62.3826,2072780.0
2024-02-01 13:05:00,62.39,62.45,62.36,62.44,1582890.0,62.3626,62.4226,62.3327,62.4126,1582890.0
2024-02-01 13:10:00,62.43,62.59,62.42,62.57,2207990.0,62.4026,62.5626,62.3926,62.5426,2207990.0
2024-02-01 13:15:00,62.57,62.62,62.55,62.61,1865350.0,62.5426,62.5925,62.5226,62.5826,1865350.0
2024-02-01 13:20:00,62.62,62.7,62.6,62.68,2716830.0,62.5925,62.6725,62.5726,62.6525,2716830.0
2024-02-01 13:25:00,62.69,62.73,62.61,62.68,1933650.0,62.6625,62.7025,62.5826,62.6525,1933650.0
2024-02-01 13:30:00,62.68,62.81,62.67,62.76,3780260.0,62.6525,62.7825,62.6425,62.7325,3780260.0
2024-02-01 13:35:00,62.76,62.83,62.6,62.66,2857990.0,62.7325,62.8025,62.5726,62.6325,2857990.0
2024-02-01 13:40:00,62.66,62.72,62.61,62.71,1798460.0,62.6325,62.6925,62.5826,62.6825,1798460.0
2024-02-01 13:45:00,62.71,62.79,62.7,62.71,1797460.0,62.6825,62.7625,62.6725,62.6825,1797460.0
2024-02-01 13:50:00,62.72,62.8,62.71,62.78,1462040.0,62.6925,62.7725,62.6825,62.7525,1462040.0
2024-02-01 13:55:00,62.79,62.84,62.73,62.76,2390300.0,62.7625,62.8125,62.7025,62.7325,2390300.0
2024-02-01 14:00:00,62.77,62.8,62.73,62.8,1272800.0,62.7425,62.7725,62.7025,62.7725,1272800.0
2024-02-01 14:05:00,62.79,62.87,62.78,62.86,2381580.0,62.7625,62.8424,62.7525,62.8324,2381580.0
2024-02-01 14:10:00,62.86,62.89,62.74,62.78,2126710.0,62.8324,62.8624,62.7125,62.7525,2126710.0
2024-02-01 14:15:00,62.79,62.85,62.73,62.85,1931320.0,62.7625,62.8224,62.7025,62.8224,1931320.0
2024-02-01 14:20:00,62.85,62.87,62.8,62.83,1709930.0,62.8224,62.8424,62.7725,62.8025,1709930.0
2024-02-01 14:25:00,62.83,62.9,62.81,62.82,2747690.0,62.8025,62.8724,62.7825,62.7925,2747690.0
2024-02-01 14:30:00,62.83,62.84,62.75,62.76,1974110.0,62.8025,62.8125,62.7225,62.7325,1974110.0
2024-02-01 14:35:00,62.77,62.82,62.71,62.8,2283480.0,62.7425,62.7925,62.6825,62.7725,2283480.0
2024-02-01 14:40:00,62.81,62.83,62.77,62.78,1834210.0,62.7825,62.8025,62.7425,62.7525,1834210.0
2024-02-01 14:45:00,62.79,62.96,62.79,62.92,3692560.0,62.7625,62.9324,62.7625,62.8924,3692560.0
2024-02-01 14:50:00,62.92,63.0,62.9,62.95,2551170.0,62.8924,62.9724,62.8724,62.9224,2551170.0
2024-02-01 14:55:00,62.96,62.99,62.9,62.95,2200580.0,62.9324,62.9624,62.8724,62.9224,2200580.0
2024-02-01 15:00:00,62.95,63.06,62.93,63.05,3654320.0,62.9224,63.0324,62.9024,63.0224,3654320.0
2024-02-01 15:05:00,63.05,63.1,62.98,63.0,2846830.0,63.0224,63.0723,62.9524,62.9724,2846830.0
2024-02-01 15:10:00,63.0,63.06,62.92,63.04,2849190.0,62.9724,63.0324,62.8924,63.0124,2849190.0
2024-02-01 15:15:00,63.04,63.11,63.02,63.09,2589330.0,63.0124,63.0823,62.9924,63.0623,2589330.0
2024-02-01 15:20:00,63.08,63.09,62.99,63.05,2451550.0,63.0523,63.0623,62.9624,63.0224,2451550.0
2024-02-01 15:25:00,63.04,63.11,63.04,63.1,2471170.0,63.0124,63.0823,63.0124,63.0723,2471170.0
2024-02-01 15:30:00,63.1,63.18,63.09,63.17,3270370.0,63.0723,63.1523,63.0623,63.1423,3270370.0
2024-02-01 15:35:00,63.18,63.19,63.09,63.12,2681940.0,63.1523,63.1623,63.0623,63.0923,2681940.0
2024-02-01 15:40:00,63.13,63.18,63.04,63.05,2705790.0,63.1023,63.1523,63.0124,63.0224,2705790.0
2024-02-01 15:45:00,63.05,63.1,62.92,62.93,3955690.0,63.0224,63.0723,62.8924,62.9024,3955690.0
2024-02-01 15:50:00,62.93,62.98,62.87,62.94,4660730.0,62.9024,62.9524,62.8424,62.9124,4660730.0
2024-02-01 15:55:00,62.95,63.04,62.95,63.04,5384820.0,62.9224,63.0124,62.9224,63.0124,5384820.0
2024-02-02 09:30:00,63.97,64.21,63.69,64.21,13913520.0,63.942,64.1818,63.6621,64.1818,13913520.0
2024-02-02 09:35:00,64.19,64.67,64.13,64.52,13009830.0,64.1619,64.6416,64.1019,64.4917,13009830.0
2024-02-02 09:40:00,64.53,64.9,64.51,64.87,8524240.0,64.5017,64.8715,64.4817,64.8416,8524240.0
2024-02-02 09:45:00,64.88,65.36,64.85,65.13,12735290.0,64.8516,65.3313,64.8216,65.1014,12735290.0
2024-02-02 09:50:00,65.12,65.16,64.98,65.02,9192350.0,65.0915,65.1314,64.9515,64.9915,9192350.0
2024-02-02 09:55:00,65.02,65.44,64.98,65.2,8454660.0,64.9915,65.4113,64.9515,65.1714,8454660.0
2024-02-02 10:00:00,65.18,65.35,65.01,65.03,6414850.0,65.1514,65.3213,64.9815,65.0015,6414850.0
2024-02-02 10:05:00,65.03,65.15,64.79,64.94,6864540.0,65.0015,65.1214,64.7616,64.9115,6864540.0
2024-02-02 10:10:00,64.94,64.98,64.78,64.96,6729700.0,64.9115,64.9515,64.7516,64.9315,6729700.0
2024-02-02 10:15:00,64.96,65.2,64.93,65.11,5801520.0,64.9315,65.1714,64.9015,65.0815,5801520.0
2024-02-02 10:20:00,65.12,65.25,65.1,65.18,4761190.0,65.0915,65.2214,65.0715,65.1514,4761190.0
2024-02-02 10:25:00,65.17,65.22,64.96,65.07,4588500.0,65.1414,65.1914,64.9315,65.0415,4588500.0
2024-02-02 10:30:00,65.08,65.11,64.85,65.09,4541420.0,65.0515,65.0815,64.8216,65.0615,4541420.0
2024-02-02 10:35:00,65.08,65.27,64.97,65.25,3886560.0,65.0515,65.2414,64.9415,65.2214,3886560.0
2024-02-02 10:40:00,65.24,65.4,65.24,65.39,5206370.0,65.2114,65.3713,65.2114,65.3613,5206370.0
2024-02-02 10:45:00,65.39,65.4,65.15,65.16,4441650.0,65.3613,65.3713,65.1214,65.1314,4441650.0
2024-02-02 10:50:00,65.16,65.3,65.15,65.29,2622150.0,65.1314,65.2714,65.1214,65.2614,2622150.0
2024-02-02 10:55:00,65.29,65.3,65.14,65.17,2653110.0,65.2614,65.2714,65.1114,65.1414,2653110.0
2024-02-02 11:00:00,65.18,65.21,65.07,65.1,2279870.0,65.1514,65.1814,65.0415,65.0715,2279870.0
2024-02-02 11:05:00,65.1,65.23,65.09,65.21,2300420.0,65.0715,65.2014,65.0615,65.1814,2300420.0
2024-02-02 11:10:00,65.21,65.32,65.2,65.28,2605250.0,65.1814,65.2914,65.1714,65.2514,2605250.0
2024-02-02 11:15:00,65.28,65.28,65.12,65.21,2219310.0,65.2514,65.2514,65.0915,65.1814,2219310.0
2024-02-02 11:20:00,65.22,65.34,65.16,65.32,2594430.0,65.1914,65.3114,65.1314,65.2914,2594430.0
2024-02-02 11:25:00,65.32,65.41,65.31,65.39,3397530.0,65.2914,65.3813,65.2814,65.3613,3397530.0
2024-02-02 11:30:00,65.4,65.59,65.39,65.52,5433810.0,65.3713,65.5612,65.3613,65.4913,5433810.0
2024-02-02 11:35:00,65.53,65.64,65.46,65.63,3960650.0,65.5013,65.6112,65.4313,65.6012,3960650.0
2024-02-02 11:40:00,65.63,65.79,65.6,65.75,4808370.0,65.6012,65.7612,65.5712,65.7212,4808370.0
2024-02-02 11:45:00,65.75,65.87,65.7,65.86,5201060.0,65.7212,65.8411,65.6712,65.8311,5201060.0
2024-02-02 11:50:00,65.86,66.09,65.86,66.03,7910600.0,65.8311,66.061,65.8311,66.0011,7910600.0
2024-02-02 11:55:00,66.03,66.1,65.87,65.97,5723500.0,66.0011,66.071,65.8411,65.9411,5723500.0
2024-02-02 12:00:00,65.97,66.13,65.96,66.05,4703190.0,65.9411,66.101,65.9311,66.021,4703190.0
2024-02-02 12:05:00,66.05,66.08,65.91,65.91,3197040.0,66.021,66.051,65.8811,65.8811,3197040.0
2024-02-02 12:10:00,65.91,66.08,65.87,66.03,3818820.0,65.8811,66.051,65.8411,66.0011,3818820.0
2024-02-02 12:15:00,66.04,66.34,65.98,66.32,5626360.0,66.011,66.3109,65.9511,66.2909,5626360.0
2024-02-02 12:20:00,66.32,66.44,66.26,66.33,5942180.0,66.2909,66.4109,66.231,66.3009,5942180.0
2024-02-02 12:25:00,66.34,66.57,66.26,66.57,5989480.0,66.3109,66.5408,66.231,66.5408,5989480.0
2024-02-02 12:30:00,66.58,66.58,66.41,66.47,4023620.0,66.5508,66.5508,66.3809,66.4409,4023620.0
2024-02-02 12:35:00,66.46,66.59,66.46,66.52,3567150.0,66.4309,66.5608,66.4309,66.4908,3567150.0
2024-02-02 12:40:00,66.52,66.6,66.17,66.23,5777720.0,66.4908,66.5708,66.141,66.201,5777720.0
2024-02-02 12:45:00,66.25,66.25,66.08,66.17,5245390.0,66.221,66.221,66.051,66.141,5245390.0
2024-02-02 12:50:00,66.17,66.24,66.01,66.23,3863510.0,66.141,66.211,65.9811,66.201,3863510.0
2024-02-02 12:55:00,66.23,66.3,66.13,66.28,2868430.0,66.201,66.2709,66.101,66.2509,2868430.0
2024-02-02 13:00:00,66.29,66.38,66.27,66.36,3041940.0,66.2609,66.3509,66.2409,66.3309,3041940.0
2024-02-02 13:05:00,66.36,66.43,66.21,66.24,3588160.0,66.3309,66.4009,66.181,66.211,3588160.0
2024-02-02 13:10:00,66.24,66.41,66.24,66.38,2406620.0,66.211,66.3809,66.211,66.3509,2406620.0
2024-02-02 13:15:00,66.39,66.41,66.22,66.23,2846510.0,66.3609,66.3809,66.191,66.201,2846510.0
2024-02-02 13:20:00,66.25,66.26,66.07,66.1,3137490.0,66.221,66.231,66.041,66.071,3137490.0
2024-02-02 13:25:00,66.11,66.11,65.9,65.98,3604200.0,66.081,66.081,65.8711,65.9511,3604200.0
2024-02-02 13:30:00,65.99,66.09,65.86,65.94,3714940.0,65.9611,66.061,65.8311,65.9111,3714940.0
2024-02-02 13:35:00,65.95,66.03,65.82,65.98,3188320.0,65.9211,66.0011,65.7911,65.9511,3188320.0
2024-02-02 13:40:00,65.98,66.04,65.88,66.02,2723490.0,65.9511,66.011,65.8511,65.9911,2723490.0
2024-02-02 13:45:00,66.04,66.09,65.98,66.0,2730930.0,66.011,66.061,65.9511,65.9711,2730930.0
2024-02-02 13:50:00,66.0,66.06,65.96,66.03,2139710.0,65.9711,66.031,65.9311,66.0011,2139710.0
2024-02-02 13:55:00,66.03,66.15,66.0,66.12,2162410.0,66.0011,66.121,65.9711,66.091,2162410.0
2024-02-02 14:00:00,66.13,66.24,66.11,66.18,2923170.0,66.101,66.211,66.081,66.151,2923170.0
2024-02-02 14:05:00,66.17,66.23,66.08,66.2,2241150.0,66.141,66.201,66.051,66.171,2241150.0
2024-02-02 14:10:00,66.2,66.26,66.16,66.24,2063070.0,66.171,66.231,66.131,66.211,2063070.0
2024-02-02 14:15:00,66.25,66.33,66.2,66.21,2335980.0,66.221,66.3009,66.171,66.181,2335980.0
2024-02-02 14:20:00,66.21,66.23,66.12,66.19,1950290.0,66.181,66.201,66.091,66.161,1950290.0
2024-02-02 14:25:00,66.19,66.23,66.14,66.15,1730060.0,66.161,66.201,66.111,66.121,1730060.0
2024-02-02 14:30:00,66.15,66.22,66.08,66.2,2110060.0,66.121,66.191,66.051,66.171,2110060.0
2024-02-02 14:35:00,66.21,66.25,66.15,66.15,2212690.0,66.181,66.221,66.121,66.121,2212690.0
2024-02-02 14:40:00,66.17,66.19,66.02,66.12,2110540.0,66.141,66.161,65.9911,66.091,2110540.0
2024-02-02 14:45:00,66.12,66.13,66.03,66.08,1628840.0,66.091,66.101,66.0011,66.051,1628840.0
2024-02-02 14:50:00,66.09,66.1,65.93,66.01,3180250.0,66.061,66.071,65.9011,65.9811,3180250.0
2024-02-02 14:55:00,66.01,66.08,65.95,66.08,2447740.0,65.9811,66.051,65.9211,66.051,2447740.0
2024-02-02 15:00:00,66.08,66.17,66.02,66.17,2752550.0,66.051,66.141,65.9911,66.141,2752550.0
2024-02-02 15:05:00,66.16,66.17,66.08,66.12,2267230.0,66.131,66.141,66.051,66.091,2267230.0
2024-02-02 15:10:00,66.11,66.21,66.07,66.09,2518190.0,66.081,66.181,66.041,66.061,2518190.0
2024-02-02 15:15:00,66.09,66.09,65.97,66.02,3056430.0,66.061,66.061,65.9411,65.9911,3056430.0
2024-02-02 15:20:00,66.03,66.05,65.94,66.01,2013870.0,66.0011,66.021,65.9111,65.9811,2013870.0
2024-02-02 15:25:00,66.01,66.12,66.0,66.09,2039920.0,65.9811,66.091,65.9711,66.061,2039920.0
2024-02-02 15:30:00,66.09,66.11,66.01,66.07,2637550.0,66.061,66.081,65.9811,66.041,2637550.0
2024-02-02 15:35:00,66.07,66.08,66.0,66.06,2164190.0,66.041,66.051,65.9711,66.031,2164190.0
2024-02-02 15:40:00,66.06,66.11,66.02,66.06,3049790.0,66.031,66.081,65.9911,66.031,3049790.0
2024-02-02 15:45:00,66.06,66.19,66.02,66.17,4105360.0,66.031,66.161,65.9911,66.141,4105360.0
2024-02-02 15:50:00,66.16,66.2,66.1,66.15,3872230.0,66.131,66.171,66.071,66.121,3872230.0
2024-02-02 15:55:00,66.15,66.28,66.12,66.15,7922370.0,66.121,66.2509,66.091,66.121,7922370.0
2024-02-05 09:30:00,68.23,69.2,67.7,69.11,32819460.0,68.2001,69.1697,67.6703,69.0797,32819460.0
2024-02-05 09:35:00,69.13,69.3,68.35,68.68,16567420.0,69.0997,69.2696,68.32,68.6499,16567420.0
2024-02-05 09:40:00,68.68,69.16,68.58,68.73,13806480.0,68.6499,69.1297,68.5499,68.6999,13806480.0
2024-02-05 09:45:00,68.72,69.1,68.62,68.66,10638040.0,68.6899,69.0697,68.5899,68.6299,10638040.0
2024-02-05 09:50:00,68.69,69.14,68.55,68.78,11108820.0,68.6599,69.1097,68.5199,68.7498,11108820.0
2024-02-05 09:55:00,68.77,69.5,68.77,69.3,12737610.0,68.7399,69.4695,68.7399,69.2696,12737610.0
2024-02-05 10:00:00,69.28,69.35,68.8,68.84,10164510.0,69.2496,69.3196,68.7698,68.8098,10164510.0
2024-02-05 10:05:00,68.84,69.14,68.53,68.61,12261200.0,68.8098,69.1097,68.5,68.5799,12261200.0
2024-02-05 10:10:00,68.6,68.72,68.26,68.42,12192820.0,68.5699,68.6899,68.2301,68.39,12192820.0
2024-02-05 10:15:00,68.42,68.46,67.9,68.09,12472770.0,68.39,68.43,67.8702,68.0601,12472770.0
2024-02-05 10:20:00,68.1,68.18,67.9,67.97,9177820.0,68.0701,68.1501,67.8702,67.9402,9177820.0
2024-02-05 10:25:00,67.98,68.29,67.93,68.16,7804420.0,67.9502,68.2601,67.9002,68.1301,7804420.0
2024-02-05 10:30:00,68.15,68.29,67.86,67.91,7216890.0,68.1201,68.2601,67.8302,67.8802,7216890.0
2024-02-05 10:35:00,67.93,68.26,67.76,67.78,7317020.0,67.9002,68.2301,67.7303,67.7503,7317020.0
2024-02-05 10:40:00,67.78,67.79,67.21,67.54,13042060.0,67.7503,67.7603,67.1805,67.5104,13042060.0
2024-02-05 10:45:00,67.54,67.89,67.47,67.81,7618010.0,67.5104,67.8602,67.4404,67.7803,7618010.0
2024-02-05 10:50:00,67.81,68.0,67.63,67.99,5687080.0,67.7803,67.9702,67.6004,67.9602,5687080.0
2024-02-05 10:55:00,67.98,68.02,67.88,68.0,4979330.0,67.9502,67.9902,67.8502,67.9702,4979330.0
2024-02-05 11:00:00,68.0,68.02,67.83,67.95,3823630.0,67.9702,67.9902,67.8003,67.9202,3823630.0
2024-02-05 11:05:00,67.95,68.34,67.91,68.33,7968080.0,67.9202,68.31,67.8802,68.3,7968080.0
2024-02-05 11:10:00,68.32,68.32,68.12,68.25,3815210.0,68.29,68.29,68.0901,68.2201,3815210.0
2024-02-05 11:15:00,68.25,68.37,68.21,68.34,4293640.0,68.2201,68.34,68.1801,68.31,4293640.0
2024-02-05 11:20:00,68.34,68.35,68.19,68.24,3554250.0,68.31,68.32,68.1601,68.2101,3554250.0
2024-02-05 11:25:00,68.23,68.23,68.1,68.14,3531130.0,68.2001,68.2001,68.0701,68.1101,3531130.0
2024-02-05 11:30:00,68.14,68.55,68.13,68.51,7238770.0,68.1101,68.5199,68.1001,68.48,7238770.0
2024-02-05 11:35:00,68.5,68.56,68.41,68.47,4277320.0,68.47,68.5299,68.38,68.44,4277320.0
2024-02-05 11:40:00,68.47,68.52,68.26,68.35,3283630.0,68.44,68.49,68.2301,68.32,3283630.0
2024-02-05 11:45:00,68.35,68.48,68.28,68.44,3713320.0,68.32,68.45,68.2501,68.41,3713320.0
2024-02-05 11:50:00,68.42,68.55,68.4,68.49,3252720.0,68.39,68.5199,68.37,68.46,3252720.0
2024-02-05 11:55:00,68.5,68.79,68.48,68.78,5206970.0,68.47,68.7598,68.45,68.7498,5206970.0
2024-02-05 12:00:00,68.78,69.02,68.75,68.9,7481290.0,68.7498,68.9897,68.7199,68.8698,7481290.0
2024-02-05 12:05:00,68.9,69.0,68.86,68.91,3875490.0,68.8698,68.9697,68.8298,68.8798,3875490.0
2024-02-05 12:10:00,68.91,69.17,68.89,69.06,5922080.0,68.8798,69.1397,68.8598,69.0297,5922080.0
2024-02-05 12:15:00,69.06,69.13,69.0,69.02,4165760.0,69.0297,69.0997,68.9697,68.9897,4165760.0
2024-02-05 12:20:00,69.03,69.12,68.92,69.1,4023550.0,68.9997,69.0897,68.8898,69.0697,4023550.0
2024-02-05 12:25:00,69.09,69.1,68.93,68.96,3079310.0,69.0597,69.0697,68.8998,68.9298,3079310.0
2024-02-05 12:30:00,68.97,69.09,68.9,68.97,4222620.0,68.9398,69.0597,68.8698,68.9398,4222620.0
2024-02-05 12:35:00,68.97,69.04,68.85,68.99,3749310.0,68.9398,69.0097,68.8198,68.9598,3749310.0
2024-02-05 12:40:00,68.99,69.18,68.91,69.15,4363680.0,68.9598,69.1497,68.8798,69.1197,4363680.0
2024-02-05 12:45:00,69.16,69.17,69.0,69.03,3340440.0,69.1297,69.1397,68.9697,68.9997,3340440.0
2024-02-05 12:50:00,69.02,69.05,68.71,68.8,5388560.0,68.9897,69.0197,68.6799,68.7698,5388560.0
2024-02-05 12:55:00,68.8,68.87,68.5,68.73,3351620.0,68.7698,68.8398,68.47,68.6999,3351620.0
2024-02-05 13:00:00,68.73,68.77,68.51,68.61,5338990.0,68.6999,68.7399,68.48,68.5799,5338990.0
2024-02-05 13:05:00,68.62,68.82,68.51,68.77,3559270.0,68.5899,68.7898,68.48,68.7399,3559270.0
2024-02-05 13:10:00,68.79,68.96,68.77,68.95,3812690.0,68.7598,68.9298,68.7399,68.9198,3812690.0
2024-02-05 13:15:00,68.94,68.96,68.86,68.95,2922420.0,68.9098,68.9298,68.8298,68.9198,2922420.0
2024-02-05 13:20:00,68.96,68.96,68.67,68.74,2945280.0,68.9298,68.9298,68.6399,68.7099,2945280.0
2024-02-05 13:25:00,68.74,68.95,68.71,68.88,2878150.0,68.7099,68.9198,68.6799,68.8498,2878150.0
2024-02-05 13:30:00,68.87,69.0,68.8,68.89,3461510.0,68.8398,68.9697,68.7698,68.8598,3461510.0
2024-02-05 13:35:00,68.88,68.9,68.75,68.82,2394470.0,68.8498,68.8698,68.7199,68.7898,2394470.0
2024-02-05 13:40:00,68.82,68.9,68.7,68.79,3482570.0,68.7898,68.8698,68.6699,68.7598,3482570.0
2024-02-05 13:45:00,68.79,68.86,68.74,68.78,1744820.0,68.7598,68.8298,68.7099,68.7498,1744820.0
2024-02-05 13:50:00,68.79,68.8,68.61,68.78,3097470.0,68.7598,68.7698,68.5799,68.7498,3097470.0
2024-02-05 13:55:00,68.76,68.91,68.7,68.85,3459250.0,68.7299,68.8798,68.6699,68.8198,3459250.0
2024-02-05 14:00:00,68.86,68.92,68.74,68.75,2746850.0,68.8298,68.8898,68.7099,68.7199,2746850.0
2024-02-05 14:05:00,68.74,68.89,68.67,68.86,2968890.0,68.7099,68.8598,68.6399,68.8298,2968890.0
2024-02-05 14:10:00,68.85,68.98,68.79,68.85,3562380.0,68.8198,68.9498,68.7598,68.8198,3562380.0
2024-02-05 14:15:00,68.85,68.91,68.73,68.78,2424580.0,68.8198,68.8798,68.6999,68.7498,2424580.0
2024-02-05 14:20:00,68.78,68.9,68.71,68.87,2591660.0,68.7498,68.8698,68.6799,68.8398,2591660.0
2024-02-05 14:25:00,68.86,69.0,68.81,68.95,3200110.0,68.8298,68.9697,68.7798,68.9198,3200110.0
2024-02-05 14:30:00,68.95,69.08,68.92,69.05,3425890.0,68.9198,69.0497,68.8898,69.0197,3425890.0
2024-02-05 14:35:00,69.06,69.16,69.03,69.09,4466080.0,69.0297,69.1297,68.9997,69.0597,4466080.0
2024-02-05 14:40:00,69.08,69.2,69.05,69.18,3620320.0,69.0497,69.1697,69.0197,69.1497,3620320.0
2024-02-05 14:45:00,69.2,69.35,69.16,69.31,6564420.0,69.1697,69.3196,69.1297,69.2796,6564420.0
2024-02-05 14:50:00,69.29,69.31,69.11,69.13,3453970.0,69.2596,69.2796,69.0797,69.0997,3453970.0
2024-02-05 14:55:00,69.11,69.18,69.05,69.09,3189940.0,69.0797,69.1497,69.0197,69.0597,3189940.0
2024-02-05 15:00:00,69.1,69.11,68.76,68.77,5273600.0,69.0697,69.0797,68.7299,68.7399,5273600.0
2024-02-05 15:05:00,68.77,68.83,68.68,68.68,4365700.0,68.7399,68.7998,68.6499,68.6499,4365700.0
2024-02-05 15:10:00,68.69,68.73,68.39,68.43,5824770.0,68.6599,68.6999,68.36,68.4,5824770.0
2024-02-05 15:15:00,68.43,68.47,68.1,68.36,7796640.0,68.4,68.44,68.0701,68.33,7796640.0
2024-02-05 15:20:00,68.37,68.63,68.29,68.59,5817080.0,68.34,68.5999,68.2601,68.5599,5817080.0
2024-02-05 15:25:00,68.6,68.83,68.6,68.76,5859500.0,68.5699,68.7998,68.5699,68.7299,5859500.0
2024-02-05 15:30:00,68.76,68.91,68.7,68.9,4296640.0,68.7299,68.8798,68.6699,68.8698,4296640.0
2024-02-05 15:35:00,68.89,68.96,68.78,68.84,3911050.0,68.8598,68.9298,68.7498,68.8098,3911050.0
2024-02-05 15:40:00,68.84,69.0,68.83,68.95,4286730.0,68.8098,68.9697,68.7998,68.9198,4286730.0
2024-02-05 15:45:00,68.94,69.14,68.93,69.06,6034230.0,68.9098,69.1097,68.8998,69.0297,6034230.0
2024-02-05 15:50:00,69.09,69.43,69.07,69.4,8857450.0,69.0597,69.3996,69.0397,69.3696,8857450.0
2024-02-05 15:55:00,69.42,69.45,69.28,69.32,11566610.0,69.3896,69.4196,69.2496,69.2896,11566610.0
2024-02-06 09:30:00,69.63,69.75,68.63,68.73,23527380.0,69.5995,69.7194,68.5999,68.6999,23527380.0
2024-02-06 09:35:00,68.72,68.99,68.39,68.79,14920830.0,68.6899,68.9598,68.36,68.7598,14920830.0
2024-02-06 09:40:00,68.8,68.96,68.51,68.6,11021660.0,68.7698,68.9298,68.48,68.5699,11021660.0
2024-02-06 09:45:00,68.59,68.66,68.1,68.55,14089350.0,68.5599,68.6299,68.0701,68.5199,14089350.0
2024-02-06 09:50:00,68.56,68.64,68.27,68.55,7528080.0,68.5299,68.6099,68.2401,68.5199,7528080.0
2024-02-06 09:55:00,68.55,68.6,68.26,68.31,6551460.0,68.5199,68.5699,68.2301,68.2801,6551460.0
2024-02-06 10:00:00,68.29,68.32,67.74,67.76,12166390.0,68.2601,68.29,67.7103,67.7303,12166390.0
2024-02-06 10:05:00,67.75,68.09,67.6,67.94,10122200.0,67.7203,68.0601,67.5704,67.9102,10122200.0
2024-02-06 10:10:00,67.93,68.04,67.72,68.03,6732720.0,67.9002,68.0102,67.6903,68.0002,6732720.0
2024-02-06 10:15:00,68.03,68.13,67.94,68.06,6173080.0,68.0002,68.1001,67.9102,68.0302,6173080.0
2024-02-06 10:20:00,68.05,68.09,67.61,67.64,7567360.0,68.0202,68.0601,67.5804,67.6103,7567360.0
2024-02-06 10:25:00,67.66,67.94,67.39,67.93,8666220.0,67.6303,67.9102,67.3605,67.9002,8666220.0
2024-02-06 10:30:00,67.93,68.12,67.89,68.04,6380710.0,67.9002,68.0901,67.8602,68.0102,6380710.0
2024-02-06 10:35:00,68.03,68.39,68.03,68.23,7109730.0,68.0002,68.36,68.0002,68.2001,7109730.0
2024-02-06 10:40:00,68.23,68.32,68.0,68.09,5036440.0,68.2001,68.29,67.9702,68.0601,5036440.0
2024-02-06 10:45:00,68.09,68.14,67.9,67.91,3483280.0,68.0601,68.1101,67.8702,67.8802,3483280.0
2024-02-06 10:50:00,67.93,67.98,67.81,67.9,3748790.0,67.9002,67.9502,67.7803,67.8702,3748790.0
2024-02-06 10:55:00,67.91,68.05,67.82,67.88,3695310.0,67.8802,68.0202,67.7903,67.8502,3695310.0
2024-02-06 11:00:00,67.88,67.92,67.69,67.75,3949830.0,67.8502,67.8902,67.6603,67.7203,3949830.0
2024-02-06 11:05:00,67.74,68.01,67.74,67.91,3632370.0,67.7103,67.9802,67.7103,67.8802,3632370.0
2024-02-06 11:10:00,67.91,67.93,67.63,67.71,4642610.0,67.8802,67.9002,67.6004,67.6803,4642610.0
2024-02-06 11:15:00,67.7,67.75,67.42,67.72,6541160.0,67.6703,67.7203,67.3904,67.6903,6541160.0
2024-02-06 11:20:00,67.73,67.83,67.6,67.77,4349750.0,67.7003,67.8003,67.5704,67.7403,4349750.0
2024-02-06 11:25:00,67.77,67.97,67.73,67.96,4043850.0,67.7403,67.9402,67.7003,67.9302,4043850.0
2024-02-06 11:30:00,67.97,68.03,67.91,67.97,3414460.0,67.9402,68.0002,67.8802,67.9402,3414460.0
2024-02-06 11:35:00,67.97,68.0,67.79,67.82,2787130.0,67.9402,67.9702,67.7603,67.7903,2787130.0
2024-02-06 11:40:00,67.82,67.83,67.53,67.56,4105770.0,67.7903,67.8003,67.5004,67.5304,4105770.0
2024-02-06 11:45:00,67.56,67.58,67.26,67.32,7859520.0,67.5304,67.5504,67.2305,67.2905,7859520.0
2024-02-06 11:50:00,67.33,67.36,67.11,67.19,8019660.0,67.3005,67.3305,67.0806,67.1605,8019660.0
2024-02-06 11:55:00,67.18,67.35,67.12,67.26,4714130.0,67.1505,67.3205,67.0906,67.2305,4714130.0
2024-02-06 12:00:00,67.26,67.29,66.86,67.04,9593790.0,67.2305,67.2605,66.8307,67.0106,9593790.0
2024-02-06 12:05:00,67.03,67.08,66.78,66.81,5774870.0,67.0006,67.0506,66.7507,66.7807,5774870.0
2024-02-06 12:10:00,66.82,66.92,66.43,66.44,9035620.0,66.7907,66.8907,66.4009,66.4109,9035620.0
2024-02-06 12:15:00,66.44,66.74,66.43,66.48,8085310.0,66.4109,66.7107,66.4009,66.4509,8085310.0
2024-02-06 12:20:00,66.49,66.53,66.3,66.47,7604770.0,66.4609,66.5008,66.2709,66.4409,7604770.0
2024-02-06 12:25:00,66.47,66.89,66.4,66.84,8430530.0,66.4409,66.8607,66.3709,66.8107,8430530.0
2024-02-06 12:30:00,66.84,66.89,66.57,66.8,7206250.0,66.8107,66.8607,66.5408,66.7707,7206250.0
2024-02-06 12:35:00,66.79,66.97,66.7,66.97,4959050.0,66.7607,66.9406,66.6708,66.9406,4959050.0
2024-02-06 12:40:00,66.97,67.13,66.91,67.05,5833270.0,66.9406,67.1006,66.8807,67.0206,5833270.0
2024-02-06 12:45:00,67.06,67.06,66.68,66.75,5045230.0,67.0306,67.0306,66.6508,66.7207,5045230.0
2024-02-06 12:50:00,66.74,66.9,66.72,66.74,3834770.0,66.7107,66.8707,66.6907,66.7107,3834770.0
2024-02-06 12:55:00,66.75,66.82,66.5,66.57,4094270.0,66.7207,66.7907,66.4708,66.5408,4094270.0
2024-02-06 13:00:00,66.56,66.79,66.51,66.77,3863270.0,66.5308,66.7607,66.4808,66.7407,3863270.0
2024-02-06 13:05:00,66.77,66.88,66.68,66.68,3126340.0,66.7407,66.8507,66.6508,66.6508,3126340.0
2024-02-06 13:10:00,66.69,66.74,66.59,66.67,3087670.0,66.6608,66.7107,66.5608,66.6408,3087670.0
2024-02-06 13:15:00,66.66,66.87,66.65,66.71,2567600.0,66.6308,66.8407,66.6208,66.6808,2567600.0
2024-02-06 13:20:00,66.7,66.94,66.69,66.78,3199820.0,66.6708,66.9107,66.6608,66.7507,3199820.0
2024-02-06 13:25:00,66.8,66.99,66.77,66.93,3081270.0,66.7707,66.9606,66.7407,66.9007,3081270.0
2024-02-06 13:30:00,66.95,67.15,66.93,67.06,4814870.0,66.9206,67.1206,66.9007,67.0306,4814870.0
2024-02-06 13:35:00,67.06,67.35,67.03,67.32,4906530.0,67.0306,67.3205,67.0006,67.2905,4906530.0
2024-02-06 13:40:00,67.33,67.39,67.14,67.23,5514880.0,67.3005,67.3605,67.1106,67.2005,5514880.0
2024-02-06 13:45:00,67.24,67.35,67.19,67.33,3534960.0,67.2105,67.3205,67.1605,67.3005,3534960.0
2024-02-06 13:50:00,67.33,67.38,67.26,67.28,3192810.0,67.3005,67.3505,67.2305,67.2505,3192810.0
2024-02-06 13:55:00,67.29,67.62,67.25,67.61,5488450.0,67.2605,67.5904,67.2205,67.5804,5488450.0
2024-02-06 14:00:00,67.6,67.66,67.5,67.63,5329920.0,67.5704,67.6303,67.4704,67.6004,5329920.0
2024-02-06 14:05:00,67.64,67.67,67.26,67.32,6457530.0,67.6103,67.6403,67.2305,67.2905,6457530.0
2024-02-06 14:10:00,67.31,67.32,67.07,67.17,5389120.0,67.2805,67.2905,67.0406,67.1406,5389120.0
2024-02-06 14:15:00,67.16,67.4,67.1,67.34,5713730.0,67.1306,67.3705,67.0706,67.3105,5713730.0
2024-02-06 14:20:00,67.35,67.5,67.33,67.42,4348520.0,67.3205,67.4704,67.3005,67.3904,4348520.0
2024-02-06 14:25:00,67.41,67.56,67.41,67.53,3894200.0,67.3804,67.5304,67.3804,67.5004,3894200.0
2024-02-06 14:30:00,67.55,67.87,67.53,67.82,5797110.0,67.5204,67.8402,67.5004,67.7903,5797110.0
2024-02-06 14:35:00,67.83,67.85,67.65,67.68,3975610.0,67.8003,67.8203,67.6203,67.6503,3975610.0
2024-02-06 14:40:00,67.67,68.02,67.62,68.01,7221210.0,67.6403,67.9902,67.5904,67.9802,7221210.0
2024-02-06 14:45:00,68.01,68.06,67.85,67.9,5258120.0,67.9802,68.0302,67.8203,67.8702,5258120.0
2024-02-06 14:50:00,67.89,67.91,67.74,67.84,3853470.0,67.8602,67.8802,67.7103,67.8103,3853470.0
2024-02-06 14:55:00,67.85,68.01,67.83,67.99,4223120.0,67.8203,67.9802,67.8003,67.9602,4223120.0
2024-02-06 15:00:00,67.99,68.15,67.99,68.06,6223880.0,67.9602,68.1201,67.9602,68.0302,6223880.0
2024-02-06 15:05:00,68.07,68.18,68.05,68.05,5275700.0,68.0402,68.1501,68.0202,68.0202,5275700.0
2024-02-06 15:10:00,68.05,68.16,67.95,68.15,4345240.0,68.0202,68.1301,67.9202,68.1201,4345240.0
2024-02-06 15:15:00,68.16,68.32,68.15,68.32,6892690.0,68.1301,68.29,68.1201,68.29,6892690.0
2024-02-06 15:20:00,68.32,68.47,68.27,68.33,7536080.0,68.29,68.44,68.2401,68.3,7536080.0
2024-02-06 15:25:00,68.32,68.39,68.12,68.16,5418970.0,68.29,68.36,68.0901,68.1301,5418970.0
2024-02-06 15:30:00,68.16,68.24,67.88,67.92,6638360.0,68.1301,68.2101,67.8502,67.8902,6638360.0
2024-02-06 15:35:00,67.92,68.02,67.81,67.86,4818950.0,67.8902,67.9902,67.7803,67.8302,4818950.0
2024-02-06 15:40:00,67.86,68.05,67.85,68.04,4700260.0,67.8302,68.0202,67.8203,68.0102,4700260.0
2024-02-06 15:45:00,68.04,68.27,67.96,68.26,5478490.0,68.0102,68.2401,67.9302,68.2301,5478490.0
2024-02-06 15:50:00,68.25,68.41,68.1,68.11,6993190.0,68.2201,68.38,68.0701,68.0801,6993190.0
2024-02-06 15:55:00,68.13,68.28,68.06,68.22,7433740.0,68.1001,68.2501,68.0302,68.1901,7433740.0
2024-02-07 09:30:00,68.32,68.55,67.79,68.11,16327600.0,68.29,68.5199,67.7603,68.0801,16327600.0
2024-02-07 09:35:00,68.11,68.2,67.6,67.64,7844280.0,68.0801,68.1701,67.5704,67.6103,7844280.0
2024-02-07 09:40:00,67.64,68.3,67.6,68.26,7985360.0,67.6103,68.2701,67.5704,68.2301,7985360.0
2024-02-07 09:45:00,68.26,68.9,68.1,68.85,11688010.0,68.2301,68.8698,68.0701,68.8198,11688010.0
2024-02-07 09:50:00,68.85,69.14,68.72,68.93,10768930.0,68.8198,69.1097,68.6899,68.8998,10768930.0
2024-02-07 09:55:00,68.93,68.94,68.68,68.76,6121340.0,68.8998,68.9098,68.6499,68.7299,6121340.0
2024-02-07 10:00:00,68.78,68.92,68.46,68.56,6968980.0,68.7498,68.8898,68.43,68.5299,6968980.0
2024-02-07 10:05:00,68.57,69.05,68.57,68.99,7368550.0,68.5399,69.0197,68.5399,68.9598,7368550.0
2024-02-07 10:10:00,69.0,69.34,69.0,69.34,9571450.0,68.9697,69.3096,68.9697,69.3096,9571450.0
2024-02-07 10:15:00,69.33,69.44,68.87,68.91,8377560.0,69.2996,69.4096,68.8398,68.8798,8377560.0
2024-02-07 10:20:00,68.9,69.29,68.83,69.23,7108280.0,68.8698,69.2596,68.7998,69.1996,7108280.0
2024-02-07 10:25:00,69.24,69.32,69.1,69.28,4897470.0,69.2096,69.2896,69.0697,69.2496,4897470.0
2024-02-07 10:30:00,69.27,69.39,69.11,69.32,4587660.0,69.2396,69.3596,69.0797,69.2896,4587660.0
2024-02-07 10:35:00,69.32,69.33,69.05,69.26,4971770.0,69.2896,69.2996,69.0197,69.2296,4971770.0
2024-02-07 10:40:00,69.29,69.37,69.12,69.33,3950750.0,69.2596,69.3396,69.0897,69.2996,3950750.0
2024-02-07 10:45:00,69.34,69.5,69.24,69.33,5982660.0,69.3096,69.4695,69.2096,69.2996,5982660.0
2024-02-07 10:50:00,69.33,69.38,69.19,69.22,4043450.0,69.2996,69.3496,69.1597,69.1897,4043450.0
2024-02-07 10:55:00,69.22,69.24,68.82,68.87,7014130.0,69.1897,69.2096,68.7898,68.8398,7014130.0
2024-02-07 11:00:00,68.86,68.92,68.62,68.88,5404790.0,68.8298,68.8898,68.5899,68.8498,5404790.0
2024-02-07 11:05:00,68.88,69.11,68.82,69.09,4146780.0,68.8498,69.0797,68.7898,69.0597,4146780.0
2024-02-07 11:10:00,69.09,69.19,69.05,69.09,3320760.0,69.0597,69.1597,69.0197,69.0597,3320760.0
2024-02-07 11:15:00,69.09,69.12,68.94,69.0,2932800.0,69.0597,69.0897,68.9098,68.9697,2932800.0
2024-02-07 11:20:00,69.0,69.01,68.75,68.83,4561990.0,68.9697,68.9797,68.7199,68.7998,4561990.0
2024-02-07 11:25:00,68.84,68.92,68.8,68.85,2709760.0,68.8098,68.8898,68.7698,68.8198,2709760.0
2024-02-07 11:30:00,68.86,69.04,68.8,68.89,3273910.0,68.8298,69.0097,68.7698,68.8598,3273910.0
2024-02-07 11:35:00,68.89,68.96,68.8,68.95,2374720.0,68.8598,68.9298,68.7698,68.9198,2374720.0
2024-02-07 11:40:00,68.96,69.1,68.9,69.08,2861470.0,68.9298,69.0697,68.8698,69.0497,2861470.0
2024-02-07 11:45:00,69.08,69.29,69.08,69.19,4210110.0,69.0497,69.2596,69.0497,69.1597,4210110.0
2024-02-07 11:50:00,69.2,69.3,69.11,69.29,3284300.0,69.1697,69.2696,69.0797,69.2596,3284300.0
2024-02-07 11:55:00,69.29,69.35,69.2,69.24,3161280.0,69.2596,69.3196,69.1697,69.2096,3161280.0
2024-02-07 12:00:00,69.24,69.4,69.16,69.34,2804110.0,69.2096,69.3696,69.1297,69.3096,2804110.0
2024-02-07 12:05:00,69.35,69.39,69.24,69.25,2295600.0,69.3196,69.3596,69.2096,69.2196,2295600.0
2024-02-07 12:10:00,69.25,69.28,69.08,69.16,2944390.0,69.2196,69.2496,69.0497,69.1297,2944390.0
2024-02-07 12:15:00,69.17,69.31,69.15,69.29,2517490.0,69.1397,69.2796,69.1197,69.2596,2517490.0
2024-02-07 12:20:00,69.29,69.34,69.18,69.23,2510990.0,69.2596,69.3096,69.1497,69.1996,2510990.0
2024-02-07 12:25:00,69.23,69.3,69.13,69.16,1985330.0,69.1996,69.2696,69.0997,69.1297,1985330.0
2024-02-07 12:30:00,69.16,69.17,68.93,68.99,3153100.0,69.1297,69.1397,68.8998,68.9598,3153100.0
2024-02-07 12:35:00,69.0,69.12,68.91,69.06,2792960.0,68.9697,69.0897,68.8798,69.0297,2792960.0
2024-02-07 12:40:00,69.06,69.22,68.96,69.16,2854740.0,69.0297,69.1897,68.9298,69.1297,2854740.0
2024-02-07 12:45:00,69.17,69.3,69.13,69.24,3130940.0,69.1397,69.2696,69.0997,69.2096,3130940.0
2024-02-07 12:50:00,69.24,69.28,69.17,69.25,1657840.0,69.2096,69.2496,69.1397,69.2196,1657840.0
2024-02-07 12:55:00,69.25,69.34,69.21,69.31,2252120.0,69.2196,69.3096,69.1797,69.2796,2252120.0
2024-02-07 13:00:00,69.32,69.37,69.09,69.12,3053040.0,69.2896,69.3396,69.0597,69.0897,3053040.0
2024-02-07 13:05:00,69.11,69.27,69.11,69.23,1723860.0,69.0797,69.2396,69.0797,69.1996,1723860.0
2024-02-07 13:10:00,69.25,69.42,69.21,69.28,4873190.0,69.2196,69.3896,69.1797,69.2496,4873190.0
2024-02-07 13:15:00,69.28,69.43,69.26,69.43,2908330.0,69.2496,69.3996,69.2296,69.3996,2908330.0
2024-02-07 13:20:00,69.42,69.5,69.36,69.38,3398070.0,69.3896,69.4695,69.3296,69.3496,3398070.0
2024-02-07 13:25:00,69.38,69.48,69.37,69.45,2090690.0,69.3496,69.4495,69.3396,69.4196,2090690.0
2024-02-07 13:30:00,69.46,69.5,69.38,69.45,2298380.0,69.4295,69.4695,69.3496,69.4196,2298380.0
2024-02-07 13:35:00,69.45,69.57,69.39,69.45,4328960.0,69.4196,69.5395,69.3596,69.4196,4328960.0
2024-02-07 13:40:00,69.46,69.47,69.37,69.43,2558760.0,69.4295,69.4395,69.3396,69.3996,2558760.0
2024-02-07 13:45:00,69.44,69.44,69.37,69.41,1642490.0,69.4096,69.4096,69.3396,69.3796,1642490.0
2024-02-07 13:50:00,69.41,69.53,69.41,69.52,1853700.0,69.3796,69.4995,69.3796,69.4895,1853700.0
2024-02-07 13:55:00,69.52,69.55,69.47,69.53,2404600.0,69.4895,69.5195,69.4395,69.4995,2404600.0
2024-02-07 14:00:00,69.52,69.55,69.28,69.42,3326020.0,69.4895,69.5195,69.2496,69.3896,3326020.0
2024-02-07 14:05:00,69.42,69.47,69.36,69.45,2006500.0,69.3896,69.4395,69.3296,69.4196,2006500.0
2024-02-07 14:10:00,69.44,69.46,69.37,69.39,1765040.0,69.4096,69.4295,69.3396,69.3596,1765040.0
2024-02-07 14:15:00,69.38,69.5,69.37,69.44,1865200.0,69.3496,69.4695,69.3396,69.4096,1865200.0
2024-02-07 14:20:00,69.46,69.54,69.45,69.48,1976240.0,69.4295,69.5095,69.4196,69.4495,1976240.0
2024-02-07 14:25:00,69.49,69.5,69.39,69.4,1533280.0,69.4595,69.4695,69.3596,69.3696,1533280.0
2024-02-07 14:30:00,69.41,69.5,69.35,69.45,1972310.0,69.3796,69.4695,69.3196,69.4196,1972310.0
2024-02-07 14:35:00,69.47,69.49,69.41,69.46,1122280.0,69.4395,69.4595,69.3796,69.4295,1122280.0
2024-02-07 14:40:00,69.46,69.5,69.41,69.47,1663740.0,69.4295,69.4695,69.3796,69.4395,1663740.0
2024-02-07 14:45:00,69.47,69.67,69.44,69.63,4333050.0,69.4395,69.6395,69.4096,69.5995,4333050.0
2024-02-07 14:50:00,69.63,69.75,69.61,69.73,4560960.0,69.5995,69.7194,69.5795,69.6994,4560960.0
2024-02-07 14:55:00,69.73,69.82,69.63,69.81,5362820.0,69.6994,69.7894,69.5995,69.7794,5362820.0
2024-02-07 15:00:00,69.81,69.88,69.74,69.83,4802690.0,69.7794,69.8494,69.7094,69.7994,4802690.0
2024-02-07 15:05:00,69.81,69.86,69.72,69.82,4041000.0,69.7794,69.8294,69.6894,69.7894,4041000.0
2024-02-07 15:10:00,69.82,69.94,69.79,69.93,4434290.0,69.7894,69.9093,69.7594,69.8993,4434290.0
2024-02-07 15:15:00,69.93,70.0,69.85,69.99,5864010.0,69.8993,69.9693,69.8194,69.9593,5864010.0
2024-02-07 15:20:00,70.0,70.0,69.95,69.98,3055620.0,69.9693,69.9693,69.9193,69.9493,3055620.0
2024-02-07 15:25:00,69.98,70.2,69.96,70.18,9067940.0,69.9493,70.1692,69.9293,70.1492,9067940.0
2024-02-07 15:30:00,70.18,70.2,69.94,70.02,5156220.0,70.1492,70.1692,69.9093,69.9893,5156220.0
2024-02-07 15:35:00,70.03,70.14,70.01,70.12,3339210.0,69.9993,70.1092,69.9793,70.0893,3339210.0
2024-02-07 15:40:00,70.13,70.19,70.07,70.17,4308930.0,70.0993,70.1592,70.0393,70.1392,4308930.0
2024-02-07 15:45:00,70.17,70.22,69.98,69.99,6429410.0,70.1392,70.1892,69.9493,69.9593,6429410.0
2024-02-07 15:50:00,70.01,70.11,70.01,70.02,4651000.0,69.9793,70.0793,69.9793,69.9893,4651000.0
2024-02-07 15:55:00,70.03,70.13,69.95,70.12,8173470.0,69.9993,70.0993,69.9193,70.0893,8173470.0
2024-02-08 09:30:00,70.07,70.4,69.8,70.4,14972910.0,70.0393,70.3691,69.7694,70.3691,14972910.0
2024-02-08 09:35:00,70.39,70.79,70.26,70.33,12076030.0,70.3591,70.759,70.2292,70.2992,12076030.0
2024-02-08 09:40:00,70.32,70.39,69.46,69.83,13810810.0,70.2892,70.3591,69.4295,69.7994,13810810.0
2024-02-08 09:45:00,69.8,70.09,69.6,69.91,7930970.0,69.7694,70.0593,69.5695,69.8794,7930970.0
2024-02-08 09:50:00,69.93,70.18,69.8,70.09,6361610.0,69.8993,70.1492,69.7694,70.0593,6361610.0
2024-02-08 09:55:00,70.08,70.29,69.98,70.27,5317410.0,70.0493,70.2592,69.9493,70.2392,5317410.0
2024-02-08 10:00:00,70.24,70.29,70.03,70.15,4753140.0,70.2092,70.2592,69.9993,70.1192,4753140.0
2024-02-08 10:05:00,70.14,70.22,69.84,69.94,5247140.0,70.1092,70.1892,69.8094,69.9093,5247140.0
2024-02-08 10:10:00,69.95,70.04,69.67,69.67,6544020.0,69.9193,70.0093,69.6395,69.6395,6544020.0
2024-02-08 10:15:00,69.67,70.01,69.65,69.93,4723060.0,69.6395,69.9793,69.6195,69.8993,4723060.0
2024-02-08 10:20:00,69.92,70.0,69.71,69.73,4114770.0,69.8893,69.9693,69.6794,69.6994,4114770.0
2024-02-08 10:25:00,69.72,69.88,69.71,69.85,3054180.0,69.6894,69.8494,69.6794,69.8194,3054180.0
2024-02-08 10:30:00,69.85,70.19,69.67,70.18,6653950.0,69.8194,70.1592,69.6395,70.1492,6653950.0
2024-02-08 10:35:00,70.19,70.2,70.02,70.08,3679080.0,70.1592,70.1692,69.9893,70.0493,3679080.0
2024-02-08 10:40:00,70.07,70.2,69.98,70.1,5410840.0,70.0393,70.1692,69.9493,70.0693,5410840.0
2024-02-08 10:45:00,70.09,70.36,70.05,70.32,6204760.0,70.0593,70.3292,70.0193,70.2892,6204760.0
2024-02-08 10:50:00,70.32,70.6,70.25,70.6,6437670.0,70.2892,70.569,70.2192,70.569,6437670.0
2024-02-08 10:55:00,70.59,70.61,70.38,70.47,5009300.0,70.5591,70.579,70.3491,70.4391,5009300.0
2024-02-08 11:00:00,70.46,70.5,70.35,70.43,2763100.0,70.4291,70.4691,70.3192,70.3991,2763100.0
2024-02-08 11:05:00,70.42,70.49,70.33,70.35,2671730.0,70.3891,70.4591,70.2992,70.3192,2671730.0
2024-02-08 11:10:00,70.35,70.5,70.31,70.41,3069410.0,70.3192,70.4691,70.2792,70.3791,3069410.0
2024-02-08 11:15:00,70.42,70.52,70.39,70.48,2399340.0,70.3891,70.4891,70.3591,70.4491,2399340.0
2024-02-08 11:20:00,70.49,70.6,70.44,70.46,3678670.0,70.4591,70.569,70.4091,70.4291,3678670.0
2024-02-08 11:25:00,70.47,70.51,70.32,70.37,2566840.0,70.4391,70.4791,70.2892,70.3391,2566840.0
2024-02-08 11:30:00,70.38,70.51,70.36,70.5,2486270.0,70.3491,70.4791,70.3292,70.4691,2486270.0
2024-02-08 11:35:00,70.5,70.56,70.43,70.53,2565630.0,70.4691,70.5291,70.3991,70.4991,2565630.0
2024-02-08 11:40:00,70.54,70.57,70.45,70.49,2535660.0,70.5091,70.5391,70.4191,70.4591,2535660.0
2024-02-08 11:45:00,70.49,70.52,70.29,70.43,1620430.0,70.4591,70.4891,70.2592,70.3991,1620430.0
2024-02-08 11:50:00,70.44,70.48,70.36,70.38,2480470.0,70.4091,70.4491,70.3292,70.3491,2480470.0
2024-02-08 11:55:00,70.39,70.41,70.29,70.31,3297730.0,70.3591,70.3791,70.2592,70.2792,3297730.0
2024-02-08 12:00:00,70.31,70.36,70.24,70.29,2735550.0,70.2792,70.3292,70.2092,70.2592,2735550.0
2024-02-08 12:05:00,70.29,70.3,70.11,70.18,3089060.0,70.2592,70.2692,70.0793,70.1492,3089060.0
2024-02-08 12:10:00,70.18,70.43,70.18,70.41,3477750.0,70.1492,70.3991,70.1492,70.3791,3477750.0
2024-02-08 12:15:00,70.4,70.42,70.34,70.36,1895460.0,70.3691,70.3891,70.3092,70.3292,1895460.0
2024-02-08 12:20:00,70.36,70.37,70.15,70.24,2652340.0,70.3292,70.3391,70.1192,70.2092,2652340.0
2024-02-08 12:25:00,70.24,70.35,70.22,70.27,2502690.0,70.2092,70.3192,70.1892,70.2392,2502690.0
2024-02-08 12:30:00,70.26,70.36,70.19,70.36,1685400.0,70.2292,70.3292,70.1592,70.3292,1685400.0
2024-02-08 12:35:00,70.36,70.36,70.27,70.31,1338640.0,70.3292,70.3292,70.2392,70.2792,1338640.0
2024-02-08 12:40:00,70.33,70.35,70.18,70.19,1690000.0,70.2992,70.3192,70.1492,70.1592,1690000.0
2024-02-08 12:45:00,70.19,70.27,70.15,70.26,2241390.0,70.1592,70.2392,70.1192,70.2292,2241390.0
2024-02-08 12:50:00,70.26,70.29,70.16,70.18,1433580.0,70.2292,70.2592,70.1292,70.1492,1433580.0
2024-02-08 12:55:00,70.19,70.19,69.97,70.01,4139010.0,70.1592,70.1592,69.9393,69.9793,4139010.0
2024-02-08 13:00:00,70.03,70.21,70.0,70.17,3019000.0,69.9993,70.1792,69.9693,70.1392,3019000.0
2024-02-08 13:05:00,70.15,70.26,70.09,70.23,2585040.0,70.1192,70.2292,70.0593,70.1992,2585040.0
2024-02-08 13:10:00,70.22,70.32,70.18,70.23,1939720.0,70.1892,70.2892,70.1492,70.1992,1939720.0
2024-02-08 13:15:00,70.25,70.25,70.14,70.18,1523520.0,70.2192,70.2192,70.1092,70.1492,1523520.0
2024-02-08 13:20:00,70.2,70.3,70.18,70.3,1280150.0,70.1692,70.2692,70.1492,70.2692,1280150.0
2024-02-08 13:25:00,70.29,70.44,70.29,70.44,3584580.0,70.2592,70.4091,70.2592,70.4091,3584580.0
2024-02-08 13:30:00,70.44,70.54,70.43,70.44,3337360.0,70.4091,70.5091,70.3991,70.4091,3337360.0
2024-02-08 13:35:00,70.44,70.52,70.43,70.5,1707710.0,70.4091,70.4891,70.3991,70.4691,1707710.0
2024-02-08 13:40:00,70.51,70.54,70.45,70.5,2002170.0,70.4791,70.5091,70.4191,70.4691,2002170.0
2024-02-08 13:45:00,70.49,70.65,70.45,70.51,3531600.0,70.4591,70.619,70.4191,70.4791,3531600.0
2024-02-08 13:50:00,70.51,70.51,70.31,70.33,2681820.0,70.4791,70.4791,70.2792,70.2992,2681820.0
2024-02-08 13:55:00,70.34,70.41,70.33,70.38,1275140.0,70.3092,70.3791,70.2992,70.3491,1275140.0
2024-02-08 14:00:00,70.39,70.45,70.38,70.41,1325490.0,70.3591,70.4191,70.3491,70.3791,1325490.0
2024-02-08 14:05:00,70.41,70.47,70.25,70.3,2248520.0,70.3791,70.4391,70.2192,70.2692,2248520.0
2024-02-08 14:10:00,70.3,70.37,70.25,70.26,1452770.0,70.2692,70.3391,70.2192,70.2292,1452770.0
2024-02-08 14:15:00,70.26,70.31,70.21,70.26,1564500.0,70.2292,70.2792,70.1792,70.2292,1564500.0
2024-02-08 14:20:00,70.25,70.34,70.1,70.12,3265500.0,70.2192,70.3092,70.0693,70.0893,3265500.0
2024-02-08 14:25:00,70.1,70.18,69.95,69.96,4373360.0,70.0693,70.1492,69.9193,69.9293,4373360.0
2024-02-08 14:30:00,69.96,70.08,69.89,69.91,3842880.0,69.9293,70.0493,69.8594,69.8794,3842880.0
2024-02-08 14:35:00,69.91,69.94,69.71,69.76,4433950.0,69.8794,69.9093,69.6794,69.7294,4433950.0
2024-02-08 14:40:00,69.77,69.93,69.73,69.92,2743590.0,69.7394,69.8993,69.6994,69.8893,2743590.0
2024-02-08 14:45:00,69.92,70.01,69.91,69.97,1992570.0,69.8893,69.9793,69.8794,69.9393,1992570.0
2024-02-08 14:50:00,69.99,69.99,69.82,69.91,1866860.0,69.9593,69.9593,69.7894,69.8794,1866860.0
2024-02-08 14:55:00,69.91,70.04,69.86,70.0,2219640.0,69.8794,70.0093,69.8294,69.9693,2219640.0
2024-02-08 15:00:00,70.0,70.04,69.96,69.97,1796810.0,69.9693,70.0093,69.9293,69.9393,1796810.0
2024-02-08 15:05:00,69.96,70.04,69.95,70.01,1766890.0,69.9293,70.0093,69.9193,69.9793,1766890.0
2024-02-08 15:10:00,70.01,70.05,69.97,70.03,1610410.0,69.9793,70.0193,69.9393,69.9993,1610410.0
2024-02-08 15:15:00,70.02,70.03,69.9,69.93,1904180.0,69.9893,69.9993,69.8694,69.8993,1904180.0
2024-02-08 15:20:00,69.93,69.98,69.88,69.91,1727250.0,69.8993,69.9493,69.8494,69.8794,1727250.0
2024-02-08 15:25:00,69.91,69.94,69.83,69.9,2233340.0,69.8794,69.9093,69.7994,69.8694,2233340.0
2024-02-08 15:30:00,69.91,70.0,69.9,69.99,2227860.0,69.8794,69.9693,69.8694,69.9593,2227860.0
2024-02-08 15:35:00,69.99,70.0,69.93,69.97,1461290.0,69.9593,69.9693,69.8993,69.9393,1461290.0
2024-02-08 15:40:00,69.97,70.0,69.83,69.83,2605840.0,69.9393,69.9693,69.7994,69.7994,2605840.0
2024-02-08 15:45:00,69.84,69.85,69.67,69.7,4173760.0,69.8094,69.8194,69.6395,69.6694,4173760.0
2024-02-08 15:50:00,69.71,69.85,69.7,69.75,3588060.0,69.6794,69.8194,69.6694,69.7194,3588060.0
2024-02-08 15:55:00,69.72,69.78,69.55,69.64,7650050.0,69.6894,69.7494,69.5195,69.6095,7650050.0
2024-02-09 09:30:00,70.51,70.67,70.3,70.39,14600320.0,70.4791,70.639,70.2692,70.3591,14600320.0
2024-02-09 09:35:00,70.37,70.5,70.21,70.49,6362830.0,70.3391,70.4691,70.1792,70.4591,6362830.0
2024-02-09 09:40:00,70.49,70.55,70.27,70.54,6211620.0,70.4591,70.5191,70.2392,70.5091,6211620.0
2024-02-09 09:45:00,70.55,70.79,70.47,70.76,9382700.0,70.5191,70.759,70.4391,70.729,9382700.0
2024-02-09 09:50:00,70.77,70.89,70.61,70.87,8715000.0,70.739,70.8589,70.579,70.8389,8715000.0
2024-02-09 09:55:00,70.87,70.93,70.69,70.73,6289300.0,70.8389,70.8989,70.659,70.699,6289300.0
2024-02-09 10:00:00,70.74,70.85,70.61,70.75,5078280.0,70.709,70.8189,70.579,70.719,5078280.0
2024-02-09 10:05:00,70.75,71.09,70.67,71.02,7683500.0,70.719,71.0588,70.639,70.9889,7683500.0
2024-02-09 10:10:00,71.04,71.09,70.91,71.0,6158140.0,71.0089,71.0588,70.8789,70.9689,6158140.0
2024-02-09 10:15:00,70.98,71.25,70.96,71.17,7761080.0,70.9489,71.2188,70.9289,71.1388,7761080.0
2024-02-09 10:20:00,71.18,71.25,71.11,71.14,4180670.0,71.1488,71.2188,71.0788,71.1088,4180670.0
2024-02-09 10:25:00,71.14,71.16,71.0,71.12,4332970.0,71.1088,71.1288,70.9689,71.0888,4332970.0
2024-02-09 10:30:00,71.11,71.2,70.98,71.13,4778840.0,71.0788,71.1688,70.9489,71.0988,4778840.0
2024-02-09 10:35:00,71.14,71.25,71.1,71.11,4477850.0,71.1088,71.2188,71.0688,71.0788,4477850.0
2024-02-09 10:40:00,71.13,71.37,71.12,71.33,5761050.0,71.0988,71.3387,71.0888,71.2987,5761050.0
2024-02-09 10:45:00,71.34,71.55,71.34,71.5,8591540.0,71.3087,71.5186,71.3087,71.4687,8591540.0
2024-02-09 10:50:00,71.51,71.59,71.47,71.51,4631440.0,71.4786,71.5586,71.4387,71.4786,4631440.0
2024-02-09 10:55:00,71.52,71.54,71.41,71.53,3443090.0,71.4886,71.5086,71.3787,71.4986,3443090.0
2024-02-09 11:00:00,71.53,71.76,71.48,71.7,5701060.0,71.4986,71.7285,71.4487,71.6686,5701060.0
2024-02-09 11:05:00,71.7,71.81,71.65,71.7,5133750.0,71.6686,71.7785,71.6186,71.6686,5133750.0
2024-02-09 11:10:00,71.7,71.74,71.61,71.63,3549370.0,71.6686,71.7085,71.5786,71.5986,3549370.0
2024-02-09 11:15:00,71.62,71.71,71.58,71.66,3919230.0,71.5886,71.6786,71.5486,71.6286,3919230.0
2024-02-09 11:20:00,71.66,71.7,71.54,71.54,3199660.0,71.6286,71.6686,71.5086,71.5086,3199660.0
2024-02-09 11:25:00,71.54,71.58,71.38,71.44,4398710.0,71.5086,71.5486,71.3487,71.4087,4398710.0
2024-02-09 11:30:00,71.45,71.51,71.36,71.37,3263810.0,71.4187,71.4786,71.3287,71.3387,3263810.0
2024-02-09 11:35:00,71.36,71.55,71.27,71.51,3713660.0,71.3287,71.5186,71.2388,71.4786,3713660.0
2024-02-09 11:40:00,71.51,71.68,71.51,71.67,3706640.0,71.4786,71.6486,71.4786,71.6386,3706640.0
2024-02-09 11:45:00,71.68,71.7,71.6,71.64,2561120.0,71.6486,71.6686,71.5686,71.6086,2561120.0
2024-02-09 11:50:00,71.65,71.72,71.63,71.68,2829050.0,71.6186,71.6886,71.5986,71.6486,2829050.0
2024-02-09 11:55:00,71.68,71.71,71.55,71.56,2518130.0,71.6486,71.6786,71.5186,71.5286,2518130.0
2024-02-09 12:00:00,71.55,71.65,71.49,71.55,2604900.0,71.5186,71.6186,71.4587,71.5186,2604900.0
2024-02-09 12:05:00,71.56,71.57,71.45,71.5,2431470.0,71.5286,71.5386,71.4187,71.4687,2431470.0
2024-02-09 12:10:00,71.49,71.6,71.46,71.58,2608440.0,71.4587,71.5686,71.4287,71.5486,2608440.0
2024-02-09 12:15:00,71.59,71.65,71.52,71.53,1813580.0,71.5586,71.6186,71.4886,71.4986,1813580.0
2024-02-09 12:20:00,71.53,71.6,71.48,71.58,1664640.0,71.4986,71.5686,71.4487,71.5486,1664640.0
2024-02-09 12:25:00,71.59,71.65,71.55,71.64,1639220.0,71.5586,71.6186,71.5186,71.6086,1639220.0
2024-02-09 12:30:00,71.64,71.7,71.58,71.65,2400690.0,71.6086,71.6686,71.5486,71.6186,2400690.0
2024-02-09 12:35:00,71.65,71.67,71.53,71.53,1417810.0,71.6186,71.6386,71.4986,71.4986,1417810.0
2024-02-09 12:40:00,71.54,71.66,71.53,71.6,1638180.0,71.5086,71.6286,71.4986,71.5686,1638180.0
2024-02-09 12:45:00,71.61,71.65,71.57,71.64,1927480.0,71.5786,71.6186,71.5386,71.6086,1927480.0
2024-02-09 12:50:00,71.64,71.8,71.62,71.74,3138170.0,71.6086,71.7685,71.5886,71.7085,3138170.0
2024-02-09 12:55:00,71.74,71.78,71.68,71.72,2380180.0,71.7085,71.7485,71.6486,71.6886,2380180.0
2024-02-09 13:00:00,71.72,71.8,71.72,71.75,2105270.0,71.6886,71.7685,71.6886,71.7185,2105270.0
2024-02-09 13:05:00,71.75,71.75,71.67,71.69,1966480.0,71.7185,71.7185,71.6386,71.6586,1966480.0
2024-02-09 13:10:00,71.69,71.78,71.67,71.77,1630170.0,71.6586,71.7485,71.6386,71.7385,1630170.0
2024-02-09 13:15:00,71.76,71.76,71.68,71.71,1436940.0,71.7285,71.7285,71.6486,71.6786,1436940.0
2024-02-09 13:20:00,71.71,71.8,71.68,71.75,2861330.0,71.6786,71.7685,71.6486,71.7185,2861330.0
2024-02-09 13:25:00,71.74,71.8,71.74,71.77,1885740.0,71.7085,71.7685,71.7085,71.7385,1885740.0
2024-02-09 13:30:00,71.78,71.94,71.76,71.93,5305380.0,71.7485,71.9085,71.7285,71.8985,5305380.0
2024-02-09 13:35:00,71.94,72.06,71.91,72.0,6164560.0,71.9085,72.0284,71.8785,71.9684,6164560.0
2024-02-09 13:40:00,72.0,72.0,71.81,71.95,3449560.0,71.9684,71.9684,71.7785,71.9185,3449560.0
2024-02-09 13:45:00,71.96,71.98,71.9,71.94,1851590.0,71.9285,71.9484,71.8685,71.9085,1851590.0
2024-02-09 13:50:00,71.94,72.01,71.9,71.99,2471570.0,71.9085,71.9784,71.8685,71.9584,2471570.0
2024-02-09 13:55:00,71.99,72.05,71.94,71.98,2981500.0,71.9584,72.0184,71.9085,71.9484,2981500.0
2024-02-09 14:00:00,71.99,72.0,71.89,71.98,2228560.0,71.9584,71.9684,71.8585,71.9484,2228560.0
2024-02-09 14:05:00,71.97,72.0,71.72,71.77,3185140.0,71.9384,71.9684,71.6886,71.7385,3185140.0
2024-02-09 14:10:00,71.77,71.85,71.75,71.79,2112030.0,71.7385,71.8185,71.7185,71.7585,2112030.0
2024-02-09 14:15:00,71.8,71.84,71.71,71.83,2985910.0,71.7685,71.8085,71.6786,71.7985,2985910.0
2024-02-09 14:20:00,71.84,71.92,71.82,71.91,2315370.0,71.8085,71.8885,71.7885,71.8785,2315370.0
2024-02-09 14:25:00,71.91,71.96,71.88,71.96,2058390.0,71.8785,71.9285,71.8485,71.9285,2058390.0
2024-02-09 14:30:00,71.95,71.97,71.84,71.91,2009280.0,71.9185,71.9384,71.8085,71.8785,2009280.0
2024-02-09 14:35:00,71.91,71.92,71.85,71.91,1541770.0,71.8785,71.8885,71.8185,71.8785,1541770.0
2024-02-09 14:40:00,71.91,71.99,71.91,71.98,2563460.0,71.8785,71.9584,71.8785,71.9484,2563460.0
2024-02-09 14:45:00,71.97,72.0,71.92,71.92,2315600.0,71.9384,71.9684,71.8885,71.8885,2315600.0
2024-02-09 14:50:00,71.93,71.98,71.87,71.97,2461930.0,71.8985,71.9484,71.8385,71.9384,2461930.0
2024-02-09 14:55:00,71.98,71.98,71.91,71.96,1593660.0,71.9484,71.9484,71.8785,71.9285,1593660.0
2024-02-09 15:00:00,71.96,71.97,71.8,71.81,2990820.0,71.9285,71.9384,71.7685,71.7785,2990820.0
2024-02-09 15:05:00,71.83,71.88,71.77,71.81,3005110.0,71.7985,71.8485,71.7385,71.7785,3005110.0
2024-02-09 15:10:00,71.81,71.88,71.81,71.87,2218550.0,71.7785,71.8485,71.7785,71.8385,2218550.0
2024-02-09 15:15:00,71.88,72.0,71.86,71.98,3253110.0,71.8485,71.9684,71.8285,71.9484,3253110.0
2024-02-09 15:20:00,71.99,72.03,71.92,71.92,3278080.0,71.9584,71.9984,71.8885,71.8885,3278080.0
2024-02-09 15:25:00,71.92,71.97,71.88,71.93,2634600.0,71.8885,71.9384,71.8485,71.8985,2634600.0
2024-02-09 15:30:00,71.94,71.95,71.83,71.91,2516830.0,71.9085,71.9185,71.7985,71.8785,2516830.0
2024-02-09 15:35:00,71.91,72.09,71.9,72.02,4966790.0,71.8785,72.0584,71.8685,71.9884,4966790.0
2024-02-09 15:40:00,72.02,72.09,72.0,72.02,4525100.0,71.9884,72.0584,71.9684,71.9884,4525100.0
2024-02-09 15:45:00,72.02,72.08,71.99,72.06,3844350.0,71.9884,72.0484,71.9584,72.0284,3844350.0
2024-02-09 15:50:00,72.05,72.09,72.0,72.07,5094010.0,72.0184,72.0584,71.9684,72.0384,5094010.0
2024-02-09 15:55:00,72.09,72.19,72.08,72.13,10672720.0,72.0584,72.1584,72.0484,72.0984,10672720.0
2024-02-12 09:30:00,72.59,73.1,72.22,73.08,20083230.0,72.5582,73.068,72.1883,73.048,20083230.0
2024-02-12 09:35:00,73.08,73.5,72.92,72.96,15697470.0,73.048,73.4678,72.888,72.928,15697470.0
2024-02-12 09:40:00,72.96,73.01,72.66,72.94,9428110.0,72.928,72.978,72.6281,72.908,9428110.0
2024-02-12 09:45:00,72.95,72.98,72.2,72.22,11761420.0,72.918,72.948,72.1683,72.1883,11761420.0
2024-02-12 09:50:00,72.23,72.69,72.14,72.41,10316610.0,72.1983,72.6581,72.1084,72.3783,10316610.0
2024-02-12 09:55:00,72.41,72.75,72.4,72.74,6201940.0,72.3783,72.7181,72.3683,72.7081,6201940.0
2024-02-12 10:00:00,72.74,72.74,72.41,72.66,5090230.0,72.7081,72.7081,72.3783,72.6281,5090230.0
2024-02-12 10:05:00,72.65,72.87,72.48,72.86,4972270.0,72.6181,72.8381,72.4482,72.8281,4972270.0
2024-02-12 10:10:00,72.87,72.89,72.75,72.84,4425480.0,72.8381,72.858,72.7181,72.8081,4425480.0
2024-02-12 10:15:00,72.83,72.85,72.61,72.74,3937730.0,72.7981,72.8181,72.5782,72.7081,3937730.0
2024-02-12 10:20:00,72.74,72.89,72.66,72.89,3489470.0,72.7081,72.858,72.6281,72.858,3489470.0
2024-02-12 10:25:00,72.89,73.25,72.88,73.14,7635670.0,72.858,73.2179,72.848,73.1079,7635670.0
2024-02-12 10:30:00,73.13,73.57,73.01,73.49,9065170.0,73.0979,73.5377,72.978,73.4578,9065170.0
2024-02-12 10:35:00,73.5,73.71,73.4,73.67,7907550.0,73.4678,73.6777,73.3678,73.6377,7907550.0
2024-02-12 10:40:00,73.68,73.78,73.53,73.65,6624000.0,73.6477,73.7477,73.4978,73.6177,6624000.0
2024-02-12 10:45:00,73.66,73.76,73.59,73.69,4161350.0,73.6277,73.7277,73.5577,73.6577,4161350.0
2024-02-12 10:50:00,73.7,73.86,73.6,73.85,5783630.0,73.6677,73.8276,73.5677,73.8176,5783630.0
2024-02-12 10:55:00,73.86,74.1,73.81,74.1,7107590.0,73.8276,74.0675,73.7776,74.0675,7107590.0
2024-02-12 11:00:00,74.09,74.2,73.8,73.85,6083880.0,74.0575,74.1675,73.7676,73.8176,6083880.0
2024-02-12 11:05:00,73.85,73.86,73.73,73.85,3751340.0,73.8176,73.8276,73.6977,73.8176,3751340.0
2024-02-12 11:10:00,73.85,73.85,73.62,73.76,5260340.0,73.8176,73.8176,73.5877,73.7277,5260340.0
2024-02-12 11:15:00,73.75,73.89,73.66,73.68,3303580.0,73.7177,73.8576,73.6277,73.6477,3303580.0
2024-02-12 11:20:00,73.68,74.05,73.59,74.03,5323390.0,73.6477,74.0175,73.5577,73.9975,5323390.0
2024-02-12 11:25:00,74.02,74.15,73.96,74.05,4359000.0,73.9875,74.1175,73.9276,74.0175,4359000.0
2024-02-12 11:30:00,74.05,74.18,73.94,74.17,4027130.0,74.0175,74.1475,73.9076,74.1375,4027130.0
2024-02-12 11:35:00,74.17,74.61,74.16,74.39,7914330.0,74.1375,74.5773,74.1275,74.3574,7914330.0
2024-02-12 11:40:00,74.39,74.45,74.06,74.21,5773820.0,74.3574,74.4174,74.0275,74.1775,5773820.0
2024-02-12 11:45:00,74.2,74.32,73.74,73.76,5025800.0,74.1675,74.2874,73.7077,73.7277,5025800.0
2024-02-12 11:50:00,73.77,73.97,73.7,73.96,4746080.0,73.7377,73.9376,73.6677,73.9276,4746080.0
2024-02-12 11:55:00,73.96,74.15,73.88,73.93,4332890.0,73.9276,74.1175,73.8476,73.8976,4332890.0
2024-02-12 12:00:00,73.94,73.97,73.75,73.9,3347480.0,73.9076,73.9376,73.7177,73.8676,3347480.0
2024-02-12 12:05:00,73.88,74.0,73.79,73.9,2615130.0,73.8476,73.9676,73.7576,73.8676,2615130.0
2024-02-12 12:10:00,73.89,74.05,73.85,73.87,2928890.0,73.8576,74.0175,73.8176,73.8376,2928890.0
2024-02-12 12:15:00,73.86,73.91,73.54,73.55,4502290.0,73.8276,73.8776,73.5078,73.5178,4502290.0
2024-02-12 12:20:00,73.58,73.68,73.35,73.42,4873600.0,73.5477,73.6477,73.3178,73.3878,4873600.0
2024-02-12 12:25:00,73.43,73.65,73.32,73.59,4190390.0,73.3978,73.6177,73.2879,73.5577,4190390.0
2024-02-12 12:30:00,73.6,73.74,73.58,73.68,2953080.0,73.5677,73.7077,73.5477,73.6477,2953080.0
2024-02-12 12:35:00,73.69,73.75,73.61,73.69,1762510.0,73.6577,73.7177,73.5777,73.6577,1762510.0
2024-02-12 12:40:00,73.68,73.72,73.52,73.53,2043730.0,73.6477,73.6877,73.4878,73.4978,2043730.0
2024-02-12 12:45:00,73.52,73.68,73.47,73.64,3162400.0,73.4878,73.6477,73.4378,73.6077,3162400.0
2024-02-12 12:50:00,73.64,73.66,73.45,73.53,2955160.0,73.6077,73.6277,73.4178,73.4978,2955160.0
2024-02-12 12:55:00,73.54,73.7,73.53,73.66,2443400.0,73.5078,73.6677,73.4978,73.6277,2443400.0
2024-02-12 13:00:00,73.66,73.68,73.51,73.55,2307760.0,73.6277,73.6477,73.4778,73.5178,2307760.0
2024-02-12 13:05:00,73.55,73.59,73.23,73.31,4043580.0,73.5178,73.5577,73.1979,73.2779,4043580.0
2024-02-12 13:10:00,73.33,73.45,73.3,73.39,2506610.0,73.2979,73.4178,73.2679,73.3578,2506610.0
2024-02-12 13:15:00,73.39,73.4,73.12,73.18,4305020.0,73.3578,73.3678,73.0879,73.1479,4305020.0
2024-02-12 13:20:00,73.19,73.2,72.66,72.85,6709170.0,73.1579,73.1679,72.6281,72.8181,6709170.0
2024-02-12 13:25:00,72.84,72.92,72.72,72.73,4470890.0,72.8081,72.888,72.6881,72.6981,4470890.0
2024-02-12 13:30:00,72.73,72.74,72.2,72.2,9344590.0,72.6981,72.7081,72.1683,72.1683,9344590.0
2024-02-12 13:35:00,72.2,72.39,71.86,72.04,9895600.0,72.1683,72.3583,71.8285,72.0084,9895600.0
2024-02-12 13:40:00,72.04,72.28,71.88,72.23,9264120.0,72.0084,72.2483,71.8485,72.1983,9264120.0
2024-02-12 13:45:00,72.23,72.38,72.14,72.28,6752720.0,72.1983,72.3483,72.1084,72.2483,6752720.0
2024-02-12 13:50:00,72.28,72.35,72.0,72.28,7200940.0,72.2483,72.3183,71.9684,72.2483,7200940.0
2024-02-12 13:55:00,72.26,72.46,72.16,72.36,4995350.0,72.2283,72.4282,72.1284,72.3283,4995350.0
2024-02-12 14:00:00,72.36,72.37,72.06,72.14,3925750.0,72.3283,72.3383,72.0284,72.1084,3925750.0
2024-02-12 14:05:00,72.13,72.3,72.0,72.24,3644110.0,72.0984,72.2683,71.9684,72.2083,3644110.0
2024-02-12 14:10:00,72.25,72.28,72.0,72.0,3835270.0,72.2183,72.2483,71.9684,71.9684,3835270.0
2024-02-12 14:15:00,72.03,72.03,71.29,71.32,12628990.0,71.9984,71.9984,71.2587,71.2887,12628990.0
2024-02-12 14:20:00,71.34,71.77,71.25,71.69,6280600.0,71.3087,71.7385,71.2188,71.6586,6280600.0
2024-02-12 14:25:00,71.7,72.18,71.7,72.16,6169320.0,71.6686,72.1484,71.6686,72.1284,6169320.0
2024-02-12 14:30:00,72.13,72.16,72.0,72.07,3627950.0,72.0984,72.1284,71.9684,72.0384,3627950.0
2024-02-12 14:35:00,72.08,72.37,71.88,72.31,4944680.0,72.0484,72.3383,71.8485,72.2783,4944680.0
2024-02-12 14:40:00,72.33,72.55,72.25,72.35,6887200.0,72.2983,72.5182,72.2183,72.3183,6887200.0
2024-02-12 14:45:00,72.36,72.42,72.18,72.36,4066760.0,72.3283,72.3883,72.1484,72.3283,4066760.0
2024-02-12 14:50:00,72.35,72.36,72.0,72.11,4689900.0,72.3183,72.3283,71.9684,72.0784,4689900.0
2024-02-12 14:55:00,72.11,72.23,72.02,72.08,3463690.0,72.0784,72.1983,71.9884,72.0484,3463690.0
2024-02-12 15:00:00,72.09,72.4,72.06,72.3,4256760.0,72.0584,72.3683,72.0284,72.2683,4256760.0
2024-02-12 15:05:00,72.31,72.68,72.26,72.6,5743400.0,72.2783,72.6481,72.2283,72.5682,5743400.0
2024-02-12 15:10:00,72.63,72.64,72.4,72.43,3261010.0,72.5982,72.6082,72.3683,72.3982,3261010.0
2024-02-12 15:15:00,72.44,72.59,72.37,72.56,3446070.0,72.4082,72.5582,72.3383,72.5282,3446070.0
2024-02-12 15:20:00,72.55,72.76,72.54,72.57,4867300.0,72.5182,72.7281,72.5082,72.5382,4867300.0
2024-02-12 15:25:00,72.57,72.66,72.51,72.54,2914360.0,72.5382,72.6281,72.4782,72.5082,2914360.0
2024-02-12 15:30:00,72.54,72.68,72.51,72.6,3254650.0,72.5082,72.6481,72.4782,72.5682,3254650.0
2024-02-12 15:35:00,72.6,72.68,72.45,72.45,2923720.0,72.5682,72.6481,72.4182,72.4182,2923720.0
2024-02-12 15:40:00,72.46,72.5,72.32,72.4,3863860.0,72.4282,72.4682,72.2883,72.3683,3863860.0
2024-02-12 15:45:00,72.4,72.48,72.25,72.27,3685330.0,72.3683,72.4482,72.2183,72.2383,3685330.0
2024-02-12 15:50:00,72.27,72.41,72.23,72.24,3924530.0,72.2383,72.3783,72.1983,72.2083,3924530.0
2024-02-12 15:55:00,72.24,72.35,72.2,72.29,6307910.0,72.2083,72.3183,72.1683,72.2583,6307910.0
2024-02-13 09:30:00,70.43,70.89,69.62,70.66,26679070.0,70.3991,70.8589,69.5895,70.629,26679070.0
2024-02-13 09:35:00,70.66,71.0,70.6,70.97,11979490.0,70.629,70.9689,70.569,70.9389,11979490.0
2024-02-13 09:40:00,70.96,71.28,70.48,71.08,11031080.0,70.9289,71.2488,70.4491,71.0488,11031080.0
2024-02-13 09:45:00,71.07,71.57,70.86,71.3,10155220.0,71.0388,71.5386,70.8289,71.2687,10155220.0
2024-02-13 09:50:00,71.3,71.44,70.89,71.24,9677770.0,71.2687,71.4087,70.8589,71.2088,9677770.0
2024-02-13 09:55:00,71.26,71.26,70.86,71.02,6883530.0,71.2288,71.2288,70.8289,70.9889,6883530.0
2024-02-13 10:00:00,71.03,71.37,70.81,71.08,8004700.0,70.9989,71.3387,70.779,71.0488,8004700.0
2024-02-13 10:05:00,71.07,71.48,71.0,71.14,7112650.0,71.0388,71.4487,70.9689,71.1088,7112650.0
2024-02-13 10:10:00,71.13,71.39,71.09,71.12,4933320.0,71.0988,71.3587,71.0588,71.0888,4933320.0
2024-02-13 10:15:00,71.13,71.8,71.04,71.74,9233090.0,71.0988,71.7685,71.0089,71.7085,9233090.0
2024-02-13 10:20:00,71.76,72.3,71.72,72.12,11727610.0,71.7285,72.2683,71.6886,72.0884,11727610.0
2024-02-13 10:25:00,72.14,72.43,72.07,72.42,8595310.0,72.1084,72.3982,72.0384,72.3883,8595310.0
2024-02-13 10:30:00,72.42,72.5,72.23,72.25,7499760.0,72.3883,72.4682,72.1983,72.2183,7499760.0
2024-02-13 10:35:00,72.28,72.93,72.21,72.93,11361210.0,72.2483,72.898,72.1783,72.898,11361210.0
2024-02-13 10:40:00,72.92,73.23,72.75,73.2,11600860.0,72.888,73.1979,72.7181,73.1679,11600860.0
2024-02-13 10:45:00,73.19,73.3,72.92,73.15,9673140.0,73.1579,73.2679,72.888,73.1179,9673140.0
2024-02-13 10:50:00,73.14,73.25,73.02,73.07,6821480.0,73.1079,73.2179,72.988,73.038,6821480.0
2024-02-13 10:55:00,73.06,73.16,72.65,72.66,8230350.0,73.028,73.1279,72.6181,72.6281,8230350.0
2024-02-13 11:00:00,72.67,73.16,72.65,73.13,5897280.0,72.6381,73.1279,72.6181,73.0979,5897280.0
2024-02-13 11:05:00,73.13,73.42,73.12,73.35,9117720.0,73.0979,73.3878,73.0879,73.3178,9117720.0
2024-02-13 11:10:00,73.37,73.45,73.18,73.27,5400600.0,73.3378,73.4178,73.1479,73.2379,5400600.0
2024-02-13 11:15:00,73.27,73.32,72.87,72.92,5247020.0,73.2379,73.2879,72.8381,72.888,5247020.0
2024-02-13 11:20:00,72.95,73.08,72.9,72.98,3124370.0,72.918,73.048,72.868,72.948,3124370.0
2024-02-13 11:25:00,72.98,73.15,72.85,73.09,3708080.0,72.948,73.1179,72.8181,73.058,3708080.0
2024-02-13 11:30:00,73.09,73.13,72.66,72.79,4830440.0,73.058,73.0979,72.6281,72.7581,4830440.0
2024-02-13 11:35:00,72.77,72.96,72.66,72.81,3700150.0,72.7381,72.928,72.6281,72.7781,3700150.0
2024-02-13 11:40:00,72.81,73.08,72.67,73.05,4311530.0,72.7781,73.048,72.6381,73.018,4311530.0
2024-02-13 11:45:00,73.06,73.08,72.88,72.93,2396840.0,73.028,73.048,72.848,72.898,2396840.0
2024-02-13 11:50:00,72.94,72.94,72.62,72.71,3151450.0,72.908,72.908,72.5882,72.6781,3151450.0
2024-02-13 11:55:00,72.74,72.77,72.57,72.59,2790460.0,72.7081,72.7381,72.5382,72.5582,2790460.0
2024-02-13 12:00:00,72.59,72.65,72.45,72.57,3847540.0,72.5582,72.6181,72.4182,72.5382,3847540.0
2024-02-13 12:05:00,72.56,72.59,72.25,72.37,5004260.0,72.5282,72.5582,72.2183,72.3383,5004260.0
2024-02-13 12:10:00,72.37,72.42,72.13,72.36,3770640.0,72.3383,72.3883,72.0984,72.3283,3770640.0
2024-02-13 12:15:00,72.36,72.53,72.34,72.45,3845290.0,72.3283,72.4982,72.3083,72.4182,3845290.0
2024-02-13 12:20:00,72.45,72.55,72.36,72.39,1926820.0,72.4182,72.5182,72.3283,72.3583,1926820.0
2024-02-13 12:25:00,72.39,72.48,72.27,72.36,2278930.0,72.3583,72.4482,72.2383,72.3283,2278930.0
2024-02-13 12:30:00,72.36,72.77,72.35,72.72,4400100.0,72.3283,72.7381,72.3183,72.6881,4400100.0
2024-02-13 12:35:00,72.73,72.81,72.61,72.65,2876050.0,72.6981,72.7781,72.5782,72.6181,2876050.0
2024-02-13 12:40:00,72.66,72.73,72.58,72.62,2241980.0,72.6281,72.6981,72.5482,72.5882,2241980.0
2024-02-13 12:45:00,72.63,72.65,72.34,72.36,3023440.0,72.5982,72.6181,72.3083,72.3283,3023440.0
2024-02-13 12:50:00,72.35,72.43,71.89,72.02,5745860.0,72.3183,72.3982,71.8585,71.9884,5745860.0
2024-02-13 12:55:00,72.02,72.1,71.92,72.02,3875490.0,71.9884,72.0684,71.8885,71.9884,3875490.0
2024-02-13 13:00:00,72.03,72.07,71.93,71.96,2606600.0,71.9984,72.0384,71.8985,71.9285,2606600.0
2024-02-13 13:05:00,71.95,72.22,71.83,72.2,4739290.0,71.9185,72.1883,71.7985,72.1683,4739290.0
2024-02-13 13:10:00,72.2,72.32,72.12,72.28,2607140.0,72.1683,72.2883,72.0884,72.2483,2607140.0
2024-02-13 13:15:00,72.29,72.42,72.21,72.25,2730270.0,72.2583,72.3883,72.1783,72.2183,2730270.0
2024-02-13 13:20:00,72.25,72.38,72.11,72.34,2808170.0,72.2183,72.3483,72.0784,72.3083,2808170.0
2024-02-13 13:25:00,72.34,72.42,72.25,72.33,2381740.0,72.3083,72.3883,72.2183,72.2983,2381740.0
2024-02-13 13:30:00,72.33,72.45,72.2,72.25,2498340.0,72.2983,72.4182,72.1683,72.2183,2498340.0
2024-02-13 13:35:00,72.26,72.37,72.21,72.35,1582570.0,72.2283,72.3383,72.1783,72.3183,1582570.0
2024-02-13 13:40:00,72.35,72.43,72.23,72.26,1907890.0,72.3183,72.3982,72.1983,72.2283,1907890.0
2024-02-13 13:45:00,72.25,72.33,72.13,72.17,2165000.0,72.2183,72.2983,72.0984,72.1384,2165000.0
2024-02-13 13:50:00,72.16,72.25,72.07,72.14,2312880.0,72.1284,72.2183,72.0384,72.1084,2312880.0
2024-02-13 13:55:00,72.13,72.39,72.11,72.37,2882340.0,72.0984,72.3583,72.0784,72.3383,2882340.0
2024-02-13 14:00:00,72.38,72.39,72.04,72.07,2768040.0,72.3483,72.3583,72.0084,72.0384,2768040.0
2024-02-13 14:05:00,72.08,72.08,71.9,72.01,3762350.0,72.0484,72.0484,71.8685,71.9784,3762350.0
2024-02-13 14:10:00,72.01,72.09,71.76,71.78,3378590.0,71.9784,72.0584,71.7285,71.7485,3378590.0
2024-02-13 14:15:00,71.79,72.13,71.77,72.07,3475670.0,71.7585,72.0984,71.7385,72.0384,3475670.0
2024-02-13 14:20:00,72.07,72.19,72.0,72.07,2549350.0,72.0384,72.1584,71.9684,72.0384,2549350.0
2024-02-13 14:25:00,72.07,72.16,71.91,72.1,2833220.0,72.0384,72.1284,71.8785,72.0684,2833220.0
2024-02-13 14:30:00,72.07,72.47,72.05,72.44,5225180.0,72.0384,72.4382,72.0184,72.4082,5225180.0
2024-02-13 14:35:00,72.4,72.45,72.2,72.32,3166120.0,72.3683,72.4182,72.1683,72.2883,3166120.0
2024-02-13 14:40:00,72.33,72.39,72.22,72.25,2469030.0,72.2983,72.3583,72.1883,72.2183,2469030.0
2024-02-13 14:45:00,72.25,72.27,72.06,72.08,2521500.0,72.2183,72.2383,72.0284,72.0484,2521500.0
2024-02-13 14:50:00,72.08,72.12,71.88,71.94,3234820.0,72.0484,72.0884,71.8485,71.9085,3234820.0
2024-02-13 14:55:00,71.93,71.99,71.81,71.93,3527420.0,71.8985,71.9584,71.7785,71.8985,3527420.0
2024-02-13 15:00:00,71.92,72.0,71.63,71.7,5224600.0,71.8885,71.9684,71.5986,71.6686,5224600.0
2024-02-13 15:05:00,71.69,71.92,71.67,71.74,3806390.0,71.6586,71.8885,71.6386,71.7085,3806390.0
2024-02-13 15:10:00,71.73,71.79,71.58,71.67,3499930.0,71.6986,71.7585,71.5486,71.6386,3499930.0
2024-02-13 15:15:00,71.67,71.77,71.55,71.63,4284030.0,71.6386,71.7385,71.5186,71.5986,4284030.0
2024-02-13 15:20:00,71.64,71.67,71.4,71.46,4962790.0,71.6086,71.6386,71.3687,71.4287,4962790.0
2024-02-13 15:25:00,71.44,71.66,71.35,71.62,5014760.0,71.4087,71.6286,71.3187,71.5886,5014760.0
2024-02-13 15:30:00,71.62,71.68,71.42,71.47,4547130.0,71.5886,71.6486,71.3887,71.4387,4547130.0
2024-02-13 15:35:00,71.47,71.73,71.43,71.72,4825110.0,71.4387,71.6986,71.3987,71.6886,4825110.0
2024-02-13 15:40:00,71.72,71.96,71.68,71.93,5629220.0,71.6886,71.9285,71.6486,71.8985,5629220.0
2024-02-13 15:45:00,71.93,72.12,71.92,72.02,5563950.0,71.8985,72.0884,71.8885,71.9884,5563950.0
2024-02-13 15:50:00,72.03,72.04,71.73,71.91,6131860.0,71.9984,72.0084,71.6986,71.8785,6131860.0
2024-02-13 15:55:00,71.9,72.2,71.8,72.19,10139860.0,71.8685,72.1683,71.7685,72.1584,10139860.0
2024-02-14 09:30:00,73.2,73.66,73.16,73.43,20112100.0,73.1679,73.6277,73.1279,73.3978,20112100.0
2024-02-14 09:35:00,73.44,73.59,73.01,73.02,9257990.0,73.4078,73.5577,72.978,72.988,9257990.0
2024-02-14 09:40:00,73.02,73.42,73.01,73.42,7532090.0,72.988,73.3878,72.978,73.3878,7532090.0
2024-02-14 09:45:00,73.42,73.8,73.41,73.67,11287730.0,73.3878,73.7676,73.3778,73.6377,11287730.0
2024-02-14 09:50:00,73.67,73.7,73.43,73.64,6385370.0,73.6377,73.6677,73.3978,73.6077,6385370.0
2024-02-14 09:55:00,73.65,74.05,73.6,74.03,10340420.0,73.6177,74.0175,73.5677,73.9975,10340420.0
2024-02-14 10:00:00,74.05,74.14,73.86,73.97,7945410.0,74.0175,74.1075,73.8276,73.9376,7945410.0
2024-02-14 10:05:00,73.99,74.24,73.93,74.02,8316310.0,73.9576,74.2075,73.8976,73.9875,8316310.0
2024-02-14 10:10:00,74.04,74.13,73.72,73.74,6175710.0,74.0075,74.0975,73.6877,73.7077,6175710.0
2024-02-14 10:15:00,73.74,73.97,73.73,73.92,5062900.0,73.7077,73.9376,73.6977,73.8876,5062900.0
2024-02-14 10:20:00,73.92,74.0,73.73,73.99,5045560.0,73.8876,73.9676,73.6977,73.9576,5045560.0
2024-02-14 10:25:00,73.99,74.11,73.81,74.11,4980090.0,73.9576,74.0775,73.7776,74.0775,4980090.0
2024-02-14 10:30:00,74.1,74.15,73.85,73.9,4425460.0,74.0675,74.1175,73.8176,73.8676,4425460.0
2024-02-14 10:35:00,73.9,73.91,73.75,73.79,3388100.0,73.8676,73.8776,73.7177,73.7576,3388100.0
2024-02-14 10:40:00,73.81,73.9,73.56,73.57,5046230.0,73.7776,73.8676,73.5278,73.5377,5046230.0
2024-02-14 10:45:00,73.56,73.76,73.54,73.71,3816490.0,73.5278,73.7277,73.5078,73.6777,3816490.0
2024-02-14 10:50:00,73.7,73.72,73.51,73.56,4206090.0,73.6677,73.6877,73.4778,73.5278,4206090.0
2024-02-14 10:55:00,73.57,73.61,73.05,73.07,7162390.0,73.5377,73.5777,73.018,73.038,7162390.0
2024-02-14 11:00:00,73.08,73.08,72.69,72.86,9746020.0,73.048,73.048,72.6581,72.8281,9746020.0
2024-02-14 11:05:00,72.86,72.92,72.57,72.69,6379730.0,72.8281,72.888,72.5382,72.6581,6379730.0
2024-02-14 11:10:00,72.69,72.74,72.25,72.27,7746840.0,72.6581,72.7081,72.2183,72.2383,7746840.0
2024-02-14 11:15:00,72.29,72.48,71.94,72.41,10964900.0,72.2583,72.4482,71.9085,72.3783,10964900.0
2024-02-14 11:20:00,72.39,72.68,72.28,72.61,6751540.0,72.3583,72.6481,72.2483,72.5782,6751540.0
2024-02-14 11:25:00,72.61,72.66,72.47,72.52,4378090.0,72.5782,72.6281,72.4382,72.4882,4378090.0
2024-02-14 11:30:00,72.52,72.74,72.47,72.65,3966640.0,72.4882,72.7081,72.4382,72.6181,3966640.0
2024-02-14 11:35:00,72.66,72.88,72.66,72.83,4126720.0,72.6281,72.848,72.6281,72.7981,4126720.0
2024-02-14 11:40:00,72.83,72.91,72.51,72.57,4969830.0,72.7981,72.878,72.4782,72.5382,4969830.0
2024-02-14 11:45:00,72.58,72.67,72.51,72.65,2362720.0,72.5482,72.6381,72.4782,72.6181,2362720.0
2024-02-14 11:50:00,72.65,72.8,72.65,72.69,2791230.0,72.6181,72.7681,72.6181,72.6581,2791230.0
2024-02-14 11:55:00,72.71,72.73,72.51,72.53,2163850.0,72.6781,72.6981,72.4782,72.4982,2163850.0
2024-02-14 12:00:00,72.53,72.53,72.2,72.36,4567210.0,72.4982,72.4982,72.1683,72.3283,4567210.0
2024-02-14 12:05:00,72.36,72.55,72.19,72.45,4121390.0,72.3283,72.5182,72.1584,72.4182,4121390.0
2024-02-14 12:10:00,72.45,72.65,72.44,72.47,2437060.0,72.4182,72.6181,72.4082,72.4382,2437060.0
2024-02-14 12:15:00,72.49,72.61,72.38,72.51,2620780.0,72.4582,72.5782,72.3483,72.4782,2620780.0
2024-02-14 12:20:00,72.5,72.7,72.41,72.69,3141990.0,72.4682,72.6681,72.3783,72.6581,3141990.0
2024-02-14 12:25:00,72.7,72.89,72.68,72.87,3661040.0,72.6681,72.858,72.6481,72.8381,3661040.0
2024-02-14 12:30:00,72.88,72.95,72.8,72.92,3060520.0,72.848,72.918,72.7681,72.888,3060520.0
2024-02-14 12:35:00,72.92,72.95,72.73,72.76,2927740.0,72.888,72.918,72.6981,72.7281,2927740.0
2024-02-14 12:40:00,72.75,73.07,72.7,73.06,4570960.0,72.7181,73.038,72.6681,73.028,4570960.0
2024-02-14 12:45:00,73.07,73.07,72.96,72.97,2703410.0,73.038,73.038,72.928,72.938,2703410.0
2024-02-14 12:50:00,72.97,73.05,72.88,72.99,2283350.0,72.938,73.018,72.848,72.958,2283350.0
2024-02-14 12:55:00,72.99,73.04,72.82,72.86,2024100.0,72.958,73.008,72.7881,72.8281,2024100.0
2024-02-14 13:00:00,72.86,72.95,72.7,72.92,2810250.0,72.8281,72.918,72.6681,72.888,2810250.0
2024-02-14 13:05:00,72.91,72.93,72.65,72.66,2072670.0,72.878,72.898,72.6181,72.6281,2072670.0
2024-02-14 13:10:00,72.65,72.73,72.5,72.57,3569940.0,72.6181,72.6981,72.4682,72.5382,3569940.0
2024-02-14 13:15:00,72.56,72.71,72.45,72.65,3468090.0,72.5282,72.6781,72.4182,72.6181,3468090.0
2024-02-14 13:20:00,72.66,72.8,72.64,72.78,2388960.0,72.6281,72.7681,72.6082,72.7481,2388960.0
2024-02-14 13:25:00,72.79,72.99,72.77,72.89,2973090.0,72.7581,72.958,72.7381,72.858,2973090.0
2024-02-14 13:30:00,72.9,73.01,72.81,72.96,2713970.0,72.868,72.978,72.7781,72.928,2713970.0
2024-02-14 13:35:00,72.96,73.02,72.91,72.98,2225480.0,72.928,72.988,72.878,72.948,2225480.0
2024-02-14 13:40:00,72.99,73.03,72.81,72.83,2182820.0,72.958,72.998,72.7781,72.7981,2182820.0
2024-02-14 13:45:00,72.83,73.05,72.82,73.04,2384430.0,72.7981,73.018,72.7881,73.008,2384430.0
2024-02-14 13:50:00,73.04,73.18,73.04,73.08,3864290.0,73.008,73.1479,73.008,73.048,3864290.0
2024-02-14 13:55:00,73.08,73.09,72.84,72.98,2418520.0,73.048,73.058,72.8081,72.948,2418520.0
2024-02-14 14:00:00,72.98,73.0,72.85,72.89,2225380.0,72.948,72.968,72.8181,72.858,2225380.0
2024-02-14 14:05:00,72.86,72.86,72.64,72.75,3310320.0,72.8281,72.8281,72.6082,72.7181,3310320.0
2024-02-14 14:10:00,72.75,72.87,72.71,72.81,2304740.0,72.7181,72.8381,72.6781,72.7781,2304740.0
2024-02-14 14:15:00,72.8,72.96,72.77,72.77,2681680.0,72.7681,72.928,72.7381,72.7381,2681680.0
2024-02-14 14:20:00,72.79,72.99,72.77,72.95,2080780.0,72.7581,72.958,72.7381,72.918,2080780.0
2024-02-14 14:25:00,72.97,73.13,72.95,73.09,2869180.0,72.938,73.0979,72.918,73.058,2869180.0
2024-02-14 14:30:00,73.09,73.17,73.02,73.09,2835670.0,73.058,73.1379,72.988,73.058,2835670.0
2024-02-14 14:35:00,73.09,73.24,73.08,73.18,3208990.0,73.058,73.2079,73.048,73.1479,3208990.0
2024-02-14 14:40:00,73.18,73.24,73.07,73.11,3018600.0,73.1479,73.2079,73.038,73.0779,3018600.0
2024-02-14 14:45:00,73.12,73.18,73.0,73.16,2182570.0,73.0879,73.1479,72.968,73.1279,2182570.0
2024-02-14 14:50:00,73.16,73.25,73.12,73.15,2124290.0,73.1279,73.2179,73.0879,73.1179,2124290.0
2024-02-14 14:55:00,73.14,73.2,73.07,73.19,2009020.0,73.1079,73.1679,73.038,73.1579,2009020.0
2024-02-14 15:00:00,73.2,73.28,73.09,73.23,2818580.0,73.1679,73.2479,73.058,73.1979,2818580.0
2024-02-14 15:05:00,73.23,73.24,73.03,73.15,2376250.0,73.1979,73.2079,72.998,73.1179,2376250.0
2024-02-14 15:10:00,73.15,73.21,73.06,73.18,2242070.0,73.1179,73.1779,73.028,73.1479,2242070.0
2024-02-14 15:15:00,73.18,73.34,73.16,73.24,3552920.0,73.1479,73.3078,73.1279,73.2079,3552920.0
2024-02-14 15:20:00,73.26,73.31,73.2,73.29,2172790.0,73.2279,73.2779,73.1679,73.2579,2172790.0
2024-02-14 15:25:00,73.28,73.47,73.27,73.4,4744360.0,73.2479,73.4378,73.2379,73.3678,4744360.0
2024-02-14 15:30:00,73.39,73.55,73.38,73.47,4385260.0,73.3578,73.5178,73.3478,73.4378,4385260.0
2024-02-14 15:35:00,73.46,73.6,73.44,73.52,3872490.0,73.4278,73.5677,73.4078,73.4878,3872490.0
2024-02-14 15:40:00,73.51,73.55,73.43,73.53,3688250.0,73.4778,73.5178,73.3978,73.4978,3688250.0
2024-02-14 15:45:00,73.52,73.67,73.5,73.67,4770510.0,73.4878,73.6377,73.4678,73.6377,4770510.0
2024-02-14 15:50:00,73.67,73.83,73.67,73.73,6606310.0,73.6377,73.7976,73.6377,73.6977,6606310.0
2024-02-14 15:55:00,73.75,73.91,73.75,73.86,9604190.0,73.7177,73.8776,73.7177,73.8276,9604190.0
2024-02-15 09:30:00,73.85,73.98,73.26,73.29,14407840.0,73.8176,73.9476,73.2279,73.2579,14407840.0
2024-02-15 09:35:00,73.28,73.44,72.76,72.87,13089810.0,73.2479,73.4078,72.7281,72.8381,13089810.0
2024-02-15 09:40:00,72.86,73.04,72.58,72.88,10098920.0,72.8281,73.008,72.5482,72.848,10098920.0
2024-02-15 09:45:00,72.87,72.94,72.64,72.83,7084590.0,72.8381,72.908,72.6082,72.7981,7084590.0
2024-02-15 09:50:00,72.85,73.23,72.6,72.68,9360200.0,72.8181,73.1979,72.5682,72.6481,9360200.0
2024-02-15 09:55:00,72.67,72.77,72.4,72.5,10926740.0,72.6381,72.7381,72.3683,72.4682,10926740.0
2024-02-15 10:00:00,72.53,72.79,72.51,72.64,6451210.0,72.4982,72.7581,72.4782,72.6082,6451210.0
2024-02-15 10:05:00,72.62,72.84,72.59,72.82,5838070.0,72.5882,72.8081,72.5582,72.7881,5838070.0
2024-02-15 10:10:00,72.81,72.94,72.65,72.86,4826920.0,72.7781,72.908,72.6181,72.8281,4826920.0
2024-02-15 10:15:00,72.86,72.98,72.83,72.92,4488650.0,72.8281,72.948,72.7981,72.888,4488650.0
2024-02-15 10:20:00,72.93,73.29,72.74,73.22,6723680.0,72.898,73.2579,72.7081,73.1879,6723680.0
2024-02-15 10:25:00,73.22,73.27,72.96,73.07,4699430.0,73.1879,73.2379,72.928,73.038,4699430.0
2024-02-15 10:30:00,73.07,73.3,73.07,73.28,4984760.0,73.038,73.2679,73.038,73.2479,4984760.0
2024-02-15 10:35:00,73.28,73.37,73.09,73.24,4385320.0,73.2479,73.3378,73.058,73.2079,4385320.0
2024-02-15 10:40:00,73.24,73.33,73.14,73.22,2871300.0,73.2079,73.2979,73.1079,73.1879,2871300.0
2024-02-15 10:45:00,73.2,73.35,73.11,73.34,3674110.0,73.1679,73.3178,73.0779,73.3078,3674110.0
2024-02-15 10:50:00,73.34,73.5,73.32,73.35,5173440.0,73.3078,73.4678,73.2879,73.3178,5173440.0
2024-02-15 10:55:00,73.35,73.38,73.21,73.34,4056810.0,73.3178,73.3478,73.1779,73.3078,4056810.0
2024-02-15 11:00:00,73.33,73.37,72.73,72.8,6186480.0,73.2979,73.3378,72.6981,72.7681,6186480.0
2024-02-15 11:05:00,72.79,72.94,72.68,72.81,4444160.0,72.7581,72.908,72.6481,72.7781,4444160.0
2024-02-15 11:10:00,72.82,73.14,72.77,73.14,4503980.0,72.7881,73.1079,72.7381,73.1079,4503980.0
2024-02-15 11:15:00,73.14,73.17,72.87,72.95,3626980.0,73.1079,73.1379,72.8381,72.918,3626980.0
2024-02-15 11:20:00,72.96,73.15,72.9,73.03,3327200.0,72.928,73.1179,72.868,72.998,3327200.0
2024-02-15 11:25:00,73.04,73.15,72.96,73.12,2607830.0,73.008,73.1179,72.928,73.0879,2607830.0
2024-02-15 11:30:00,73.12,73.19,72.97,73.03,2711320.0,73.0879,73.1579,72.938,72.998,2711320.0
2024-02-15 11:35:00,73.04,73.17,73.02,73.15,2322420.0,73.008,73.1379,72.988,73.1179,2322420.0
2024-02-15 11:40:00,73.16,73.26,73.12,73.15,2889500.0,73.1279,73.2279,73.0879,73.1179,2889500.0
2024-02-15 11:45:00,73.17,73.24,73.05,73.1,2011270.0,73.1379,73.2079,73.018,73.068,2011270.0
2024-02-15 11:50:00,73.1,73.12,72.9,73.08,3088680.0,73.068,73.0879,72.868,73.048,3088680.0
2024-02-15 11:55:00,73.07,73.09,72.91,73.02,2183930.0,73.038,73.058,72.878,72.988,2183930.0
2024-02-15 12:00:00,73.03,73.08,72.82,72.93,2301840.0,72.998,73.048,72.7881,72.898,2301840.0
2024-02-15 12:05:00,72.92,72.93,72.71,72.83,3626460.0,72.888,72.898,72.6781,72.7981,3626460.0
2024-02-15 12:10:00,72.85,72.99,72.83,72.93,2215600.0,72.8181,72.958,72.7981,72.898,2215600.0
2024-02-15 12:15:00,72.92,73.02,72.85,73.02,2349680.0,72.888,72.988,72.8181,72.988,2349680.0
2024-02-15 12:20:00,73.01,73.03,72.9,72.99,1980480.0,72.978,72.998,72.868,72.958,1980480.0
2024-02-15 12:25:00,72.98,73.24,72.95,73.15,2917710.0,72.948,73.2079,72.918,73.1179,2917710.0
2024-02-15 12:30:00,73.15,73.24,73.11,73.23,2084770.0,73.1179,73.2079,73.0779,73.1979,2084770.0
2024-02-15 12:35:00,73.22,73.35,73.17,73.3,2549620.0,73.1879,73.3178,73.1379,73.2679,2549620.0
2024-02-15 12:40:00,73.3,73.33,73.21,73.29,1921780.0,73.2679,73.2979,73.1779,73.2579,1921780.0
2024-02-15 12:45:00,73.29,73.37,73.1,73.13,2499130.0,73.2579,73.3378,73.068,73.0979,2499130.0
2024-02-15 12:50:00,73.14,73.26,73.14,73.24,1888540.0,73.1079,73.2279,73.1079,73.2079,1888540.0
2024-02-15 12:55:00,73.24,73.24,73.06,73.07,2140360.0,73.2079,73.2079,73.028,73.038,2140360.0
2024-02-15 13:00:00,73.06,73.23,73.05,73.19,2169000.0,73.028,73.1979,73.018,73.1579,2169000.0
2024-02-15 13:05:00,73.18,73.22,73.08,73.14,1758980.0,73.1479,73.1879,73.048,73.1079,1758980.0
2024-02-15 13:10:00,73.14,73.2,73.08,73.09,1660860.0,73.1079,73.1679,73.048,73.058,1660860.0
2024-02-15 13:15:00,73.1,73.37,73.1,73.35,2972600.0,73.068,73.3378,73.068,73.3178,2972600.0
2024-02-15 13:20:00,73.36,73.38,73.2,73.27,2218240.0,73.3278,73.3478,73.1679,73.2379,2218240.0
2024-02-15 13:25:00,73.28,73.33,73.22,73.3,1578360.0,73.2479,73.2979,73.1879,73.2679,1578360.0
2024-02-15 13:30:00,73.31,73.33,73.11,73.17,1913120.0,73.2779,73.2979,73.0779,73.1379,1913120.0
2024-02-15 13:35:00,73.17,73.19,72.92,73.06,3657190.0,73.1379,73.1579,72.888,73.028,3657190.0
2024-02-15 13:40:00,73.06,73.24,73.05,73.22,2566680.0,73.028,73.2079,73.018,73.1879,2566680.0
2024-02-15 13:45:00,73.22,73.25,73.01,73.08,2036640.0,73.1879,73.2179,72.978,73.048,2036640.0
2024-02-15 13:50:00,73.06,73.13,72.95,72.97,2378570.0,73.028,73.0979,72.918,72.938,2378570.0
2024-02-15 13:55:00,72.98,73.08,72.86,73.02,2562770.0,72.948,73.048,72.8281,72.988,2562770.0
2024-02-15 14:00:00,73.02,73.11,72.95,73.1,1753630.0,72.988,73.0779,72.918,73.068,1753630.0
2024-02-15 14:05:00,73.1,73.15,73.01,73.08,1714240.0,73.068,73.1179,72.978,73.048,1714240.0
2024-02-15 14:10:00,73.08,73.1,72.89,73.0,2585170.0,73.048,73.068,72.858,72.968,2585170.0
2024-02-15 14:15:00,73.01,73.12,72.98,73.09,2183210.0,72.978,73.0879,72.948,73.058,2183210.0
2024-02-15 14:20:00,73.08,73.14,73.01,73.14,1670280.0,73.048,73.1079,72.978,73.1079,1670280.0
2024-02-15 14:25:00,73.13,73.23,73.06,73.21,2354740.0,73.0979,73.1979,73.028,73.1779,2354740.0
2024-02-15 14:30:00,73.21,73.28,73.16,73.22,2869400.0,73.1779,73.2479,73.1279,73.1879,2869400.0
2024-02-15 14:35:00,73.21,73.25,73.13,73.14,1926650.0,73.1779,73.2179,73.0979,73.1079,1926650.0
2024-02-15 14:40:00,73.14,73.28,73.13,73.21,2042530.0,73.1079,73.2479,73.0979,73.1779,2042530.0
2024-02-15 14:45:00,73.22,73.25,73.15,73.2,1401900.0,73.1879,73.2179,73.1179,73.1679,1401900.0
2024-02-15 14:50:00,73.21,73.23,73.12,73.13,1908660.0,73.1779,73.1979,73.0879,73.0979,1908660.0
2024-02-15 14:55:00,73.13,73.16,72.98,73.03,2627570.0,73.0979,73.1279,72.948,72.998,2627570.0
2024-02-15 15:00:00,73.03,73.06,72.89,72.98,2786290.0,72.998,73.028,72.858,72.948,2786290.0
2024-02-15 15:05:00,72.98,73.02,72.81,72.84,2746030.0,72.948,72.988,72.7781,72.8081,2746030.0
2024-02-15 15:10:00,72.83,72.95,72.82,72.94,2156300.0,72.7981,72.918,72.7881,72.908,2156300.0
2024-02-15 15:15:00,72.93,72.94,72.73,72.77,3082160.0,72.898,72.908,72.6981,72.7381,3082160.0
2024-02-15 15:20:00,72.77,72.9,72.66,72.68,2895470.0,72.7381,72.868,72.6281,72.6481,2895470.0
2024-02-15 15:25:00,72.68,72.88,72.68,72.85,3187020.0,72.6481,72.848,72.6481,72.8181,3187020.0
2024-02-15 15:30:00,72.86,72.94,72.81,72.86,2393680.0,72.8281,72.908,72.7781,72.8281,2393680.0
2024-02-15 15:35:00,72.86,72.88,72.79,72.82,1921470.0,72.8281,72.848,72.7581,72.7881,1921470.0
2024-02-15 15:40:00,72.83,72.85,72.77,72.82,1966370.0,72.7981,72.8181,72.7381,72.7881,1966370.0
2024-02-15 15:45:00,72.82,72.82,72.61,72.62,3379610.0,72.7881,72.7881,72.5782,72.5882,3379610.0
2024-02-15 15:50:00,72.63,72.84,72.63,72.72,5356840.0,72.5982,72.8081,72.5982,72.6881,5356840.0
2024-02-15 15:55:00,72.7,72.71,72.57,72.66,8090840.0,72.6681,72.6781,72.5382,72.6281,8090840.0
2024-02-16 09:30:00,74.12,74.23,73.21,74.02,22468190.0,74.0875,74.1975,73.1779,73.9875,22468190.0
2024-02-16 09:35:00,74.0,74.4,73.89,73.98,14853090.0,73.9676,74.3674,73.8576,73.9476,14853090.0
2024-02-16 09:40:00,73.99,74.17,73.58,73.7,9152660.0,73.9576,74.1375,73.5477,73.6677,9152660.0
2024-02-16 09:45:00,73.69,73.92,73.51,73.53,6223620.0,73.6577,73.8876,73.4778,73.4978,6223620.0
2024-02-16 09:50:00,73.51,73.58,73.0,73.06,10064550.0,73.4778,73.5477,72.968,73.028,10064550.0
2024-02-16 09:55:00,73.07,73.18,72.72,72.99,8578040.0,73.038,73.1479,72.6881,72.958,8578040.0
2024-02-16 10:00:00,72.98,72.99,72.5,72.9,10034120.0,72.948,72.958,72.4682,72.868,10034120.0
2024-02-16 10:05:00,72.91,73.13,72.74,73.1,7374650.0,72.878,73.0979,72.7081,73.068,7374650.0
2024-02-16 10:10:00,73.08,73.25,72.89,72.9,6001850.0,73.048,73.2179,72.858,72.868,6001850.0
2024-02-16 10:15:00,72.9,73.39,72.74,73.37,7248720.0,72.868,73.3578,72.7081,73.3378,7248720.0
2024-02-16 10:20:00,73.36,73.42,73.09,73.14,4861600.0,73.3278,73.3878,73.058,73.1079,4861600.0
2024-02-16 10:25:00,73.14,73.32,73.05,73.24,3897170.0,73.1079,73.2879,73.018,73.2079,3897170.0
2024-02-16 10:30:00,73.24,73.29,72.86,72.92,4903710.0,73.2079,73.2579,72.8281,72.888,4903710.0
2024-02-16 10:35:00,72.89,73.36,72.81,73.32,4759380.0,72.858,73.3278,72.7781,73.2879,4759380.0
2024-02-16 10:40:00,73.32,73.43,73.3,73.41,4552140.0,73.2879,73.3978,73.2679,73.3778,4552140.0
2024-02-16 10:45:00,73.42,73.49,73.21,73.22,3829230.0,73.3878,73.4578,73.1779,73.1879,3829230.0
2024-02-16 10:50:00,73.25,73.48,73.22,73.4,2817730.0,73.2179,73.4478,73.1879,73.3678,2817730.0
2024-02-16 10:55:00,73.41,73.43,73.1,73.27,3538510.0,73.3778,73.3978,73.068,73.2379,3538510.0
2024-02-16 11:00:00,73.28,73.55,73.23,73.55,3871160.0,73.2479,73.5178,73.1979,73.5178,3871160.0
2024-02-16 11:05:00,73.54,73.64,73.42,73.61,4280510.0,73.5078,73.6077,73.3878,73.5777,4280510.0
2024-02-16 11:10:00,73.62,73.83,73.54,73.81,4446640.0,73.5877,73.7976,73.5078,73.7776,4446640.0
2024-02-16 11:15:00,73.83,73.96,73.76,73.81,5610870.0,73.7976,73.9276,73.7277,73.7776,5610870.0
2024-02-16 11:20:00,73.8,74.02,73.8,73.89,4596280.0,73.7676,73.9875,73.7676,73.8576,4596280.0
2024-02-16 11:25:00,73.9,73.91,73.76,73.84,2952220.0,73.8676,73.8776,73.7277,73.8076,2952220.0
2024-02-16 11:30:00,73.87,74.01,73.82,73.98,4081770.0,73.8376,73.9776,73.7876,73.9476,4081770.0
2024-02-16 11:35:00,73.97,74.01,73.87,73.9,3217920.0,73.9376,73.9776,73.8376,73.8676,3217920.0
2024-02-16 11:40:00,73.9,74.14,73.9,74.03,5013640.0,73.8676,74.1075,73.8676,73.9975,5013640.0
2024-02-16 11:45:00,74.03,74.05,73.75,73.78,3623040.0,73.9975,74.0175,73.7177,73.7477,3623040.0
2024-02-16 11:50:00,73.78,73.9,73.71,73.73,3201790.0,73.7477,73.8676,73.6777,73.6977,3201790.0
2024-02-16 11:55:00,73.74,73.99,73.7,73.88,2970730.0,73.7077,73.9576,73.6677,73.8476,2970730.0
2024-02-16 12:00:00,73.87,73.99,73.83,73.99,1980540.0,73.8376,73.9576,73.7976,73.9576,1980540.0
2024-02-16 12:05:00,73.98,73.98,73.8,73.8,1997270.0,73.9476,73.9476,73.7676,73.7676,1997270.0
2024-02-16 12:10:00,73.8,73.84,73.73,73.73,2607810.0,73.7676,73.8076,73.6977,73.6977,2607810.0
2024-02-16 12:15:00,73.75,73.95,73.7,73.88,2707530.0,73.7177,73.9176,73.6677,73.8476,2707530.0
2024-02-16 12:20:00,73.9,73.91,73.82,73.9,1400320.0,73.8676,73.8776,73.7876,73.8676,1400320.0
2024-02-16 12:25:00,73.9,73.95,73.84,73.9,1543880.0,73.8676,73.9176,73.8076,73.8676,1543880.0
2024-02-16 12:30:00,73.91,73.95,73.84,73.9,1277820.0,73.8776,73.9176,73.8076,73.8676,1277820.0
2024-02-16 12:35:00,73.9,73.91,73.77,73.81,1467590.0,73.8676,73.8776,73.7377,73.7776,1467590.0
2024-02-16 12:40:00,73.82,73.89,73.78,73.82,1342470.0,73.7876,73.8576,73.7477,73.7876,1342470.0
2024-02-16 12:45:00,73.82,73.91,73.81,73.89,1424110.0,73.7876,73.8776,73.7776,73.8576,1424110.0
2024-02-16 12:50:00,73.89,73.89,73.75,73.81,1639470.0,73.8576,73.8576,73.7177,73.7776,1639470.0
2024-02-16 12:55:00,73.81,73.82,73.7,73.82,2299620.0,73.7776,73.7876,73.6677,73.7876,2299620.0
2024-02-16 13:00:00,73.82,73.82,73.38,73.42,5492570.0,73.7876,73.7876,73.3478,73.3878,5492570.0
2024-02-16 13:05:00,73.41,73.42,73.27,73.35,4054220.0,73.3778,73.3878,73.2379,73.3178,4054220.0
2024-02-16 13:10:00,73.35,73.41,73.15,73.21,3577520.0,73.3178,73.3778,73.1179,73.1779,3577520.0
2024-02-16 13:15:00,73.2,73.37,73.05,73.06,4005360.0,73.1679,73.3378,73.018,73.028,4005360.0
2024-02-16 13:20:00,73.06,73.29,73.04,73.26,3142840.0,73.028,73.2579,73.008,73.2279,3142840.0
2024-02-16 13:25:00,73.26,73.31,73.2,73.27,2119080.0,73.2279,73.2779,73.1679,73.2379,2119080.0
2024-02-16 13:30:00,73.27,73.36,73.25,73.32,2317600.0,73.2379,73.3278,73.2179,73.2879,2317600.0
2024-02-16 13:35:00,73.31,73.45,73.3,73.44,1839970.0,73.2779,73.4178,73.2679,73.4078,1839970.0
2024-02-16 13:40:00,73.44,73.65,73.44,73.64,3233560.0,73.4078,73.6177,73.4078,73.6077,3233560.0
2024-02-16 13:45:00,73.65,73.75,73.61,73.7,3888390.0,73.6177,73.7177,73.5777,73.6677,3888390.0
2024-02-16 13:50:00,73.7,73.78,73.67,73.69,2657500.0,73.6677,73.7477,73.6377,73.6577,2657500.0
2024-02-16 13:55:00,73.7,73.78,73.62,73.76,2903240.0,73.6677,73.7477,73.5877,73.7277,2903240.0
2024-02-16 14:00:00,73.77,73.95,73.75,73.87,4417950.0,73.7377,73.9176,73.7177,73.8376,4417950.0
2024-02-16 14:05:00,73.87,73.98,73.81,73.91,2982440.0,73.8376,73.9476,73.7776,73.8776,2982440.0
2024-02-16 14:10:00,73.93,74.0,73.91,73.96,2438310.0,73.8976,73.9676,73.8776,73.9276,2438310.0
2024-02-16 14:15:00,73.95,74.1,73.91,73.98,4917190.0,73.9176,74.0675,73.8776,73.9476,4917190.0
2024-02-16 14:20:00,73.98,74.02,73.82,73.88,2932860.0,73.9476,73.9875,73.7876,73.8476,2932860.0
2024-02-16 14:25:00,73.86,73.93,73.65,73.79,3386770.0,73.8276,73.8976,73.6177,73.7576,3386770.0
2024-02-16 14:30:00,73.8,73.87,73.76,73.87,2558830.0,73.7676,73.8376,73.7277,73.8376,2558830.0
2024-02-16 14:35:00,73.86,73.93,73.74,73.76,2398720.0,73.8276,73.8976,73.7077,73.7277,2398720.0
2024-02-16 14:40:00,73.76,73.85,73.72,73.78,1627100.0,73.7277,73.8176,73.6877,73.7477,1627100.0
2024-02-16 14:45:00,73.79,73.8,73.23,73.42,5327500.0,73.7576,73.7676,73.1979,73.3878,5327500.0
2024-02-16 14:50:00,73.43,73.43,73.2,73.28,3750900.0,73.3978,73.3978,73.1679,73.2479,3750900.0
2024-02-16 14:55:00,73.26,73.41,73.25,73.4,3231110.0,73.2279,73.3778,73.2179,73.3678,3231110.0
2024-02-16 15:00:00,73.4,73.45,73.2,73.21,3027580.0,73.3678,73.4178,73.1679,73.1779,3027580.0
2024-02-16 15:05:00,73.2,73.28,73.11,73.18,3030220.0,73.1679,73.2479,73.0779,73.1479,3030220.0
2024-02-16 15:10:00,73.19,73.27,73.02,73.26,4665850.0,73.1579,73.2379,72.988,73.2279,4665850.0
2024-02-16 15:15:00,73.26,73.32,73.13,73.29,2939860.0,73.2279,73.2879,73.0979,73.2579,2939860.0
2024-02-16 15:20:00,73.29,73.38,73.25,73.34,3011820.0,73.2579,73.3478,73.2179,73.3078,3011820.0
2024-02-16 15:25:00,73.34,73.4,73.3,73.36,2029570.0,73.3078,73.3678,73.2679,73.3278,2029570.0
2024-02-16 15:30:00,73.35,73.39,73.11,73.26,2624690.0,73.3178,73.3578,73.0779,73.2279,2624690.0
2024-02-16 15:35:00,73.25,73.28,73.04,73.09,2996410.0,73.2179,73.2479,73.008,73.058,2996410.0
2024-02-16 15:40:00,73.08,73.09,72.86,72.88,5377250.0,73.048,73.058,72.8281,72.848,5377250.0
2024-02-16 15:45:00,72.88,72.96,72.5,72.58,7765170.0,72.848,72.928,72.4682,72.5482,7765170.0
2024-02-16 15:50:00,72.59,72.79,72.56,72.72,7233120.0,72.5582,72.7581,72.5282,72.6881,7233120.0
2024-02-16 15:55:00,72.72,72.73,72.5,72.6,10415140.0,72.6881,72.6981,72.4682,72.5682,10415140.0
2024-02-20 09:30:00,71.95,71.96,71.11,71.19,22518280.0,71.9185,71.9285,71.0788,71.1588,22518280.0
2024-02-20 09:35:00,71.21,71.3,70.14,70.37,19114630.0,71.1788,71.2687,70.1092,70.3391,19114630.0
2024-02-20 09:40:00,70.37,70.38,68.21,69.45,25976780.0,70.3391,70.3491,68.1801,69.4196,25976780.0
2024-02-20 09:45:00,69.42,69.69,69.01,69.14,12590900.0,69.3896,69.6594,68.9797,69.1097,12590900.0
2024-02-20 09:50:00,69.15,69.15,68.21,68.86,17279410.0,69.1197,69.1197,68.1801,68.8298,17279410.0
2024-02-20 09:55:00,68.88,69.63,68.88,69.14,12434700.0,68.8498,69.5995,68.8498,69.1097,12434700.0
2024-02-20 10:00:00,69.13,69.39,68.66,69.08,9230950.0,69.0997,69.3596,68.6299,69.0497,9230950.0
2024-02-20 10:05:00,69.07,69.35,68.75,68.91,8366410.0,69.0397,69.3196,68.7199,68.8798,8366410.0
2024-02-20 10:10:00,68.91,69.02,68.52,68.83,7800780.0,68.8798,68.9897,68.49,68.7998,7800780.0
2024-02-20 10:15:00,68.84,69.2,68.75,68.9,6074740.0,68.8098,69.1697,68.7199,68.8698,6074740.0
2024-02-20 10:20:00,68.92,69.1,68.61,68.76,7405130.0,68.8898,69.0697,68.5799,68.7299,7405130.0
2024-02-20 10:25:00,68.79,68.89,68.31,68.37,8061400.0,68.7598,68.8598,68.2801,68.34,8061400.0
2024-02-20 10:30:00,68.36,68.84,67.91,68.58,10364660.0,68.33,68.8098,67.8802,68.5499,10364660.0
2024-02-20 10:35:00,68.63,68.81,68.36,68.4,5912850.0,68.5999,68.7798,68.33,68.37,5912850.0
2024-02-20 10:40:00,68.4,68.85,68.39,68.7,5511140.0,68.37,68.8198,68.36,68.6699,5511140.0
2024-02-20 10:45:00,68.69,68.89,68.3,68.47,5721250.0,68.6599,68.8598,68.2701,68.44,5721250.0
2024-02-20 10:50:00,68.46,68.65,68.17,68.55,6436510.0,68.43,68.6199,68.1401,68.5199,6436510.0
2024-02-20 10:55:00,68.58,69.0,68.52,68.93,7590150.0,68.5499,68.9697,68.49,68.8998,7590150.0
2024-02-20 11:00:00,68.95,69.27,68.75,68.93,7847330.0,68.9198,69.2396,68.7199,68.8998,7847330.0
2024-02-20 11:05:00,68.92,69.03,68.44,68.46,7153130.0,68.8898,68.9997,68.41,68.43,7153130.0
2024-02-20 11:10:00,68.48,68.64,68.34,68.47,6157730.0,68.45,68.6099,68.31,68.44,6157730.0
2024-02-20 11:15:00,68.48,68.7,68.45,68.63,4752940.0,68.45,68.6699,68.42,68.5999,4752940.0
2024-02-20 11:20:00,68.6,68.74,68.48,68.64,3738900.0,68.5699,68.7099,68.45,68.6099,3738900.0
2024-02-20 11:25:00,68.64,68.73,68.5,68.64,3126180.0,68.6099,68.6999,68.47,68.6099,3126180.0
2024-02-20 11:30:00,68.62,68.64,68.25,68.35,5407870.0,68.5899,68.6099,68.2201,68.32,5407870.0
2024-02-20 11:35:00,68.35,68.42,68.22,68.32,4133490.0,68.32,68.39,68.1901,68.29,4133490.0
2024-02-20 11:40:00,68.32,68.44,68.23,68.41,3134970.0,68.29,68.41,68.2001,68.38,3134970.0
2024-02-20 11:45:00,68.41,68.59,68.39,68.48,3638570.0,68.38,68.5599,68.36,68.45,3638570.0
2024-02-20 11:50:00,68.5,68.56,68.01,68.03,4381010.0,68.47,68.5299,67.9802,68.0002,4381010.0
2024-02-20 11:55:00,68.04,68.28,68.01,68.1,4379870.0,68.0102,68.2501,67.9802,68.0701,4379870.0
2024-02-20 12:00:00,68.11,68.32,68.06,68.17,3704020.0,68.0801,68.29,68.0302,68.1401,3704020.0
2024-02-20 12:05:00,68.17,68.21,67.81,67.88,6461370.0,68.1401,68.1801,67.7803,67.8502,6461370.0
2024-02-20 12:10:00,67.86,68.18,67.86,68.06,4596160.0,67.8302,68.1501,67.8302,68.0302,4596160.0
2024-02-20 12:15:00,68.05,68.08,67.73,67.92,5090680.0,68.0202,68.0502,67.7003,67.8902,5090680.0
2024-02-20 12:20:00,67.92,68.12,67.83,68.06,3941010.0,67.8902,68.0901,67.8003,68.0302,3941010.0
2024-02-20 12:25:00,68.08,68.33,68.04,68.3,3967790.0,68.0502,68.3,68.0102,68.2701,3967790.0
2024-02-20 12:30:00,68.31,68.46,68.29,68.38,3886760.0,68.2801,68.43,68.2601,68.35,3886760.0
2024-02-20 12:35:00,68.39,68.39,67.86,67.94,4350380.0,68.36,68.36,67.8302,67.9102,4350380.0
2024-02-20 12:40:00,67.94,68.17,67.92,68.08,4146790.0,67.9102,68.1401,67.8902,68.0502,4146790.0
2024-02-20 12:45:00,68.08,68.2,68.07,68.14,3256200.0,68.0502,68.1701,68.0402,68.1101,3256200.0
2024-02-20 12:50:00,68.13,68.35,68.04,68.25,3575720.0,68.1001,68.32,68.0102,68.2201,3575720.0
2024-02-20 12:55:00,68.26,68.36,68.13,68.17,2930390.0,68.2301,68.33,68.1001,68.1401,2930390.0
2024-02-20 13:00:00,68.19,68.24,67.91,67.97,3865940.0,68.1601,68.2101,67.8802,67.9402,3865940.0
2024-02-20 13:05:00,67.96,68.13,67.9,68.1,3052290.0,67.9302,68.1001,67.8702,68.0701,3052290.0
2024-02-20 13:10:00,68.09,68.17,68.01,68.16,2362730.0,68.0601,68.1401,67.9802,68.1301,2362730.0
2024-02-20 13:15:00,68.15,68.39,68.02,68.39,3371940.0,68.1201,68.36,67.9902,68.36,3371940.0
2024-02-20 13:20:00,68.38,68.44,68.17,68.34,4174960.0,68.35,68.41,68.1401,68.31,4174960.0
2024-02-20 13:25:00,68.32,68.39,68.22,68.28,2280450.0,68.29,68.36,68.1901,68.2501,2280450.0
2024-02-20 13:30:00,68.29,68.4,67.95,68.09,4250520.0,68.2601,68.37,67.9202,68.0601,4250520.0
2024-02-20 13:35:00,68.09,68.14,68.02,68.12,2252360.0,68.0601,68.1101,67.9902,68.0901,2252360.0
2024-02-20 13:40:00,68.11,68.27,68.04,68.22,2571630.0,68.0801,68.2401,68.0102,68.1901,2571630.0
2024-02-20 13:45:00,68.23,68.34,68.2,68.28,2392280.0,68.2001,68.31,68.1701,68.2501,2392280.0
2024-02-20 13:50:00,68.28,68.53,68.25,68.49,4264580.0,68.2501,68.5,68.2201,68.46,4264580.0
2024-02-20 13:55:00,68.48,68.77,68.48,68.73,5054640.0,68.45,68.7399,68.45,68.6999,5054640.0
2024-02-20 14:00:00,68.73,68.79,68.45,68.5,3555390.0,68.6999,68.7598,68.42,68.47,3555390.0
2024-02-20 14:05:00,68.51,68.68,68.46,68.67,2616860.0,68.48,68.6499,68.43,68.6399,2616860.0
2024-02-20 14:10:00,68.67,68.74,68.59,68.68,2276920.0,68.6399,68.7099,68.5599,68.6499,2276920.0
2024-02-20 14:15:00,68.67,68.87,68.42,68.85,4263950.0,68.6399,68.8398,68.39,68.8198,4263950.0
2024-02-20 14:20:00,68.85,68.86,68.35,68.44,4200310.0,68.8198,68.8298,68.32,68.41,4200310.0
2024-02-20 14:25:00,68.43,68.64,68.33,68.63,3147110.0,68.4,68.6099,68.3,68.5999,3147110.0
2024-02-20 14:30:00,68.62,68.88,68.55,68.67,3337090.0,68.5899,68.8498,68.5199,68.6399,3337090.0
2024-02-20 14:35:00,68.66,69.0,68.65,68.96,4318330.0,68.6299,68.9697,68.6199,68.9298,4318330.0
2024-02-20 14:40:00,68.97,69.22,68.96,69.1,5758320.0,68.9398,69.1897,68.9298,69.0697,5758320.0
2024-02-20 14:45:00,69.1,69.39,69.05,69.39,5957180.0,69.0697,69.3596,69.0197,69.3596,5957180.0
2024-02-20 14:50:00,69.38,69.43,68.95,69.02,5812570.0,69.3496,69.3996,68.9198,68.9897,5812570.0
2024-02-20 14:55:00,69.02,69.31,69.01,69.16,4324180.0,68.9897,69.2796,68.9797,69.1297,4324180.0
2024-02-20 15:00:00,69.14,69.24,68.98,69.05,3556220.0,69.1097,69.2096,68.9498,69.0197,3556220.0
2024-02-20 15:05:00,69.05,69.58,69.04,69.53,5028030.0,69.0197,69.5495,69.0097,69.4995,5028030.0
2024-02-20 15:10:00,69.55,69.6,69.36,69.38,4868520.0,69.5195,69.5695,69.3296,69.3496,4868520.0
2024-02-20 15:15:00,69.38,69.57,69.36,69.38,3559440.0,69.3496,69.5395,69.3296,69.3496,3559440.0
2024-02-20 15:20:00,69.38,69.47,69.07,69.09,4229180.0,69.3496,69.4395,69.0397,69.0597,4229180.0
2024-02-20 15:25:00,69.09,69.3,69.04,69.19,4353650.0,69.0597,69.2696,69.0097,69.1597,4353650.0
2024-02-20 15:30:00,69.19,69.38,69.01,69.11,5115130.0,69.1597,69.3496,68.9797,69.0797,5115130.0
2024-02-20 15:35:00,69.11,69.2,68.95,69.02,4334280.0,69.0797,69.1697,68.9198,68.9897,4334280.0
2024-02-20 15:40:00,69.02,69.19,68.95,69.18,4515980.0,68.9897,69.1597,68.9198,69.1497,4515980.0
2024-02-20 15:45:00,69.19,69.54,69.17,69.39,6055830.0,69.1597,69.5095,69.1397,69.3596,6055830.0
2024-02-20 15:50:00,69.38,69.48,69.3,69.48,5499060.0,69.3496,69.4495,69.2696,69.4495,5499060.0
2024-02-20 15:55:00,69.45,69.49,69.29,69.46,11866920.0,69.4196,69.4595,69.2596,69.4295,11866920.0
2024-02-21 09:30:00,68.02,68.7,67.61,68.66,19760560.0,67.9902,68.6699,67.5804,68.6299,19760560.0
2024-02-21 09:35:00,68.66,68.89,68.43,68.57,10077330.0,68.6299,68.8598,68.4,68.5399,10077330.0
2024-02-21 09:40:00,68.56,68.73,68.03,68.25,8579950.0,68.5299,68.6999,68.0002,68.2201,8579950.0
2024-02-21 09:45:00,68.22,68.39,67.77,68.13,7709710.0,68.1901,68.36,67.7403,68.1001,7709710.0
2024-02-21 09:50:00,68.13,68.18,67.7,67.96,7046610.0,68.1001,68.1501,67.6703,67.9302,7046610.0
2024-02-21 09:55:00,67.97,68.25,67.92,68.14,4476210.0,67.9402,68.2201,67.8902,68.1101,4476210.0
2024-02-21 10:00:00,68.18,68.4,68.02,68.32,6747920.0,68.1501,68.37,67.9902,68.29,6747920.0
2024-02-21 10:05:00,68.32,68.33,68.07,68.23,4289610.0,68.29,68.3,68.0402,68.2001,4289610.0
2024-02-21 10:10:00,68.19,68.24,68.0,68.07,3981940.0,68.1601,68.2101,67.9702,68.0402,3981940.0
2024-02-21 10:15:00,68.07,68.44,68.04,68.23,4950750.0,68.0402,68.41,68.0102,68.2001,4950750.0
2024-02-21 10:20:00,68.24,68.36,68.19,68.3,3798160.0,68.2101,68.33,68.1601,68.2701,3798160.0
2024-02-21 10:25:00,68.33,68.34,67.88,67.91,4899830.0,68.3,68.31,67.8502,67.8802,4899830.0
2024-02-21 10:30:00,67.91,68.14,67.77,68.09,5804850.0,67.8802,68.1101,67.7403,68.0601,5804850.0
2024-02-21 10:35:00,68.07,68.12,67.96,68.02,2804420.0,68.0402,68.0901,67.9302,67.9902,2804420.0
2024-02-21 10:40:00,68.02,68.19,67.97,68.04,3456260.0,67.9902,68.1601,67.9402,68.0102,3456260.0
2024-02-21 10:45:00,68.02,68.17,67.99,68.11,2798920.0,67.9902,68.1401,67.9602,68.0801,2798920.0
2024-02-21 10:50:00,68.12,68.12,67.95,68.06,2875270.0,68.0901,68.0901,67.9202,68.0302,2875270.0
2024-02-21 10:55:00,68.06,68.15,67.99,68.0,2397290.0,68.0302,68.1201,67.9602,67.9702,2397290.0
2024-02-21 11:00:00,67.99,68.13,67.98,67.99,2824810.0,67.9602,68.1001,67.9502,67.9602,2824810.0
2024-02-21 11:05:00,67.99,68.17,67.92,68.11,3490120.0,67.9602,68.1401,67.8902,68.0801,3490120.0
2024-02-21 11:10:00,68.09,68.3,68.08,68.3,4359920.0,68.0601,68.2701,68.0502,68.2701,4359920.0
2024-02-21 11:15:00,68.29,68.34,68.1,68.2,2739680.0,68.2601,68.31,68.0701,68.1701,2739680.0
2024-02-21 11:20:00,68.2,68.24,68.11,68.18,1788770.0,68.1701,68.2101,68.0801,68.1501,1788770.0
2024-02-21 11:25:00,68.17,68.19,68.04,68.07,1876650.0,68.1401,68.1601,68.0102,68.0402,1876650.0
2024-02-21 11:30:00,68.08,68.14,68.0,68.1,2021540.0,68.0502,68.1101,67.9702,68.0701,2021540.0
2024-02-21 11:35:00,68.1,68.21,68.05,68.15,1916720.0,68.0701,68.1801,68.0202,68.1201,1916720.0
2024-02-21 11:40:00,68.15,68.16,67.96,68.03,2386180.0,68.1201,68.1301,67.9302,68.0002,2386180.0
2024-02-21 11:45:00,68.03,68.04,67.79,67.82,4102140.0,68.0002,68.0102,67.7603,67.7903,4102140.0
2024-02-21 11:50:00,67.83,67.98,67.8,67.87,3027960.0,67.8003,67.9502,67.7703,67.8402,3027960.0
2024-02-21 11:55:00,67.87,68.03,67.84,67.98,2210750.0,67.8402,68.0002,67.8103,67.9502,2210750.0
2024-02-21 12:00:00,67.98,68.03,67.72,67.72,3200980.0,67.9502,68.0002,67.6903,67.6903,3200980.0
2024-02-21 12:05:00,67.73,67.73,67.37,67.49,6573840.0,67.7003,67.7003,67.3405,67.4604,6573840.0
2024-02-21 12:10:00,67.48,67.5,66.7,66.84,9873250.0,67.4504,67.4704,66.6708,66.8107,9873250.0
2024-02-21 12:15:00,66.82,67.06,66.61,66.87,7644700.0,66.7907,67.0306,66.5808,66.8407,7644700.0
2024-02-21 12:20:00,66.88,66.94,66.65,66.72,5029730.0,66.8507,66.9107,66.6208,66.6907,5029730.0
2024-02-21 12:25:00,66.69,67.15,66.68,67.13,5108410.0,66.6608,67.1206,66.6508,67.1006,5108410.0
2024-02-21 12:30:00,67.13,67.19,67.0,67.06,3909470.0,67.1006,67.1605,66.9706,67.0306,3909470.0
2024-02-21 12:35:00,67.07,67.24,66.91,67.21,4067580.0,67.0406,67.2105,66.8807,67.1805,4067580.0
2024-02-21 12:40:00,67.21,67.35,67.11,67.18,3686050.0,67.1805,67.3205,67.0806,67.1505,3686050.0
2024-02-21 12:45:00,67.19,67.33,67.1,67.16,2872860.0,67.1605,67.3005,67.0706,67.1306,2872860.0
2024-02-21 12:50:00,67.16,67.32,67.15,67.26,2324530.0,67.1306,67.2905,67.1206,67.2305,2324530.0
2024-02-21 12:55:00,67.26,67.42,67.13,67.37,3155080.0,67.2305,67.3904,67.1006,67.3405,3155080.0
2024-02-21 13:00:00,67.37,67.38,66.87,67.11,4942460.0,67.3405,67.3505,66.8407,67.0806,4942460.0
2024-02-21 13:05:00,67.1,67.14,66.92,67.08,2610000.0,67.0706,67.1106,66.8907,67.0506,2610000.0
2024-02-21 13:10:00,67.07,67.27,67.03,67.18,3269010.0,67.0406,67.2405,67.0006,67.1505,3269010.0
2024-02-21 13:15:00,67.18,67.26,67.11,67.15,2402050.0,67.1505,67.2305,67.0806,67.1206,2402050.0
2024-02-21 13:20:00,67.14,67.15,66.91,66.96,3157250.0,67.1106,67.1206,66.8807,66.9306,3157250.0
2024-02-21 13:25:00,66.96,67.03,66.9,67.01,2736780.0,66.9306,67.0006,66.8707,66.9806,2736780.0
2024-02-21 13:30:00,66.99,67.09,66.91,66.96,2377700.0,66.9606,67.0606,66.8807,66.9306,2377700.0
2024-02-21 13:35:00,66.96,67.09,66.96,67.03,2168500.0,66.9306,67.0606,66.9306,67.0006,2168500.0
2024-02-21 13:40:00,67.04,67.13,66.95,67.11,2271950.0,67.0106,67.1006,66.9206,67.0806,2271950.0
2024-02-21 13:45:00,67.11,67.18,67.03,67.18,2628840.0,67.0806,67.1505,67.0006,67.1505,2628840.0
2024-02-21 13:50:00,67.17,67.19,66.99,67.05,2042530.0,67.1406,67.1605,66.9606,67.0206,2042530.0
2024-02-21 13:55:00,67.06,67.11,66.97,67.04,1645830.0,67.0306,67.0806,66.9406,67.0106,1645830.0
2024-02-21 14:00:00,67.05,67.34,66.83,67.18,4550130.0,67.0206,67.3105,66.8007,67.1505,4550130.0
2024-02-21 14:05:00,67.17,67.38,67.12,67.35,3246130.0,67.1406,67.3505,67.0906,67.3205,3246130.0
2024-02-21 14:10:00,67.35,67.49,67.35,67.41,3716790.0,67.3205,67.4604,67.3205,67.3804,3716790.0
2024-02-21 14:15:00,67.41,67.5,67.25,67.39,3567480.0,67.3804,67.4704,67.2205,67.3605,3567480.0
2024-02-21 14:20:00,67.39,67.47,67.05,67.06,3456360.0,67.3605,67.4404,67.0206,67.0306,3456360.0
2024-02-21 14:25:00,67.06,67.07,66.72,66.82,6016940.0,67.0306,67.0406,66.6907,66.7907,6016940.0
2024-02-21 14:30:00,66.82,66.99,66.79,66.92,3453040.0,66.7907,66.9606,66.7607,66.8907,3453040.0
2024-02-21 14:35:00,66.91,67.02,66.8,66.89,2348350.0,66.8807,66.9906,66.7707,66.8607,2348350.0
2024-02-21 14:40:00,66.87,66.9,66.73,66.79,2611160.0,66.8407,66.8707,66.7007,66.7607,2611160.0
2024-02-21 14:45:00,66.79,66.96,66.76,66.92,3035470.0,66.7607,66.9306,66.7307,66.8907,3035470.0
2024-02-21 14:50:00,66.92,66.96,66.67,66.89,3763260.0,66.8907,66.9306,66.6408,66.8607,3763260.0
2024-02-21 14:55:00,66.89,66.94,66.77,66.77,2491920.0,66.8607,66.9107,66.7407,66.7407,2491920.0
2024-02-21 15:00:00,66.77,66.83,66.55,66.56,5774400.0,66.7407,66.8007,66.5208,66.5308,5774400.0
2024-02-21 15:05:00,66.57,66.59,66.32,66.35,6793050.0,66.5408,66.5608,66.2909,66.3209,6793050.0
2024-02-21 15:10:00,66.36,66.62,66.25,66.55,5839790.0,66.3309,66.5908,66.221,66.5208,5839790.0
2024-02-21 15:15:00,66.54,66.75,66.5,66.64,5410360.0,66.5108,66.7207,66.4708,66.6108,5410360.0
2024-02-21 15:20:00,66.64,66.84,66.55,66.83,5070750.0,66.6108,66.8107,66.5208,66.8007,5070750.0
2024-02-21 15:25:00,66.82,66.95,66.75,66.87,5177330.0,66.7907,66.9206,66.7207,66.8407,5177330.0
2024-02-21 15:30:00,66.89,67.17,66.82,67.11,6586240.0,66.8607,67.1406,66.7907,67.0806,6586240.0
2024-02-21 15:35:00,67.11,67.43,67.08,67.37,7962460.0,67.0806,67.4004,67.0506,67.3405,7962460.0
2024-02-21 15:40:00,67.36,67.59,67.33,67.43,8051360.0,67.3305,67.5604,67.3005,67.4004,8051360.0
2024-02-21 15:45:00,67.42,67.47,67.14,67.37,6964240.0,67.3904,67.4404,67.1106,67.3405,6964240.0
2024-02-21 15:50:00,67.37,67.6,67.32,67.48,9480590.0,67.3405,67.5704,67.2905,67.4504,9480590.0
2024-02-21 15:55:00,67.47,67.6,67.38,67.5,11525160.0,67.4404,67.5704,67.3505,67.4704,11525160.0
2024-02-22 09:30:00,75.03,76.07,74.22,75.41,35867000.0,74.9971,76.0367,74.1875,75.3769,35867000.0
2024-02-22 09:35:00,75.39,76.4,75.31,76.4,26437040.0,75.3569,76.3665,75.277,76.3665,26437040.0
2024-02-22 09:40:00,76.4,76.69,75.89,76.6,20561640.0,76.3665,76.6564,75.8567,76.5664,20561640.0
2024-02-22 09:45:00,76.63,77.5,76.6,77.41,22948580.0,76.5964,77.466,76.5664,77.3761,22948580.0
2024-02-22 09:50:00,77.41,77.9,76.43,76.63,24366750.0,77.3761,77.8658,76.3965,76.5964,24366750.0
2024-02-22 09:55:00,76.67,77.16,76.6,77.1,13333450.0,76.6364,77.1262,76.5664,77.0662,13333450.0
2024-02-22 10:00:00,77.1,77.34,76.81,77.13,11833670.0,77.0662,77.3061,76.7763,77.0962,11833670.0
2024-02-22 10:05:00,77.13,77.7,77.1,77.61,12168700.0,77.0962,77.6659,77.0662,77.576,12168700.0
2024-02-22 10:10:00,77.62,77.85,77.23,77.84,13908290.0,77.586,77.8159,77.1961,77.8059,13908290.0
2024-02-22 10:15:00,77.84,78.08,77.55,77.84,13707900.0,77.8059,78.0458,77.516,77.8059,13707900.0
2024-02-22 10:20:00,77.84,77.93,77.36,77.48,9965060.0,77.8059,77.8958,77.3261,77.446,9965060.0
2024-02-22 10:25:00,77.48,77.83,77.39,77.75,7743490.0,77.446,77.7959,77.3561,77.7159,7743490.0
2024-02-22 10:30:00,77.77,77.99,77.66,77.9,7576110.0,77.7359,77.9558,77.626,77.8658,7576110.0
2024-02-22 10:35:00,77.89,78.04,77.77,77.92,10035140.0,77.8559,78.0058,77.7359,77.8858,10035140.0
2024-02-22 10:40:00,77.92,77.98,77.46,77.48,7983940.0,77.8858,77.9458,77.426,77.446,7983940.0
2024-02-22 10:45:00,77.46,77.55,77.23,77.28,8915060.0,77.426,77.516,77.1961,77.2461,8915060.0
2024-02-22 10:50:00,77.25,77.4,77.16,77.31,7181780.0,77.2161,77.3661,77.1262,77.2761,7181780.0
2024-02-22 10:55:00,77.29,77.75,77.29,77.73,7783640.0,77.2561,77.7159,77.2561,77.6959,7783640.0
2024-02-22 11:00:00,77.73,77.8,77.61,77.71,4595780.0,77.6959,77.7659,77.576,77.6759,4595780.0
2024-02-22 11:05:00,77.71,77.96,77.69,77.77,5856530.0,77.6759,77.9258,77.6559,77.7359,5856530.0
2024-02-22 11:10:00,77.75,77.89,77.7,77.83,4009560.0,77.7159,77.8559,77.6659,77.7959,4009560.0
2024-02-22 11:15:00,77.83,77.9,77.79,77.82,3293940.0,77.7959,77.8658,77.7559,77.7859,3293940.0
2024-02-22 11:20:00,77.82,77.9,77.73,77.9,3801750.0,77.7859,77.8658,77.6959,77.8658,3801750.0
2024-02-22 11:25:00,77.9,77.92,77.6,77.65,4987780.0,77.8658,77.8858,77.566,77.616,4987780.0
2024-02-22 11:30:00,77.65,77.91,77.57,77.9,4960210.0,77.616,77.8758,77.536,77.8658,4960210.0
2024-02-22 11:35:00,77.9,77.92,77.77,77.82,3269630.0,77.8658,77.8858,77.7359,77.7859,3269630.0
2024-02-22 11:40:00,77.81,78.12,77.5,77.72,10411500.0,77.7759,78.0858,77.466,77.6859,10411500.0
2024-02-22 11:45:00,77.72,77.76,77.46,77.64,4879430.0,77.6859,77.7259,77.426,77.606,4879430.0
2024-02-22 11:50:00,77.65,77.69,77.48,77.5,3174360.0,77.616,77.6559,77.446,77.466,3174360.0
2024-02-22 11:55:00,77.52,77.75,77.5,77.61,3955870.0,77.486,77.7159,77.466,77.576,3955870.0
2024-02-22 12:00:00,77.62,77.65,77.41,77.63,4885970.0,77.586,77.616,77.3761,77.596,4885970.0
2024-02-22 12:05:00,77.63,77.72,77.58,77.71,4103880.0,77.596,77.6859,77.546,77.6759,4103880.0
2024-02-22 12:10:00,77.71,77.79,77.64,77.71,3489260.0,77.6759,77.7559,77.606,77.6759,3489260.0
2024-02-22 12:15:00,77.72,77.72,77.6,77.64,2483870.0,77.6859,77.6859,77.566,77.606,2483870.0
2024-02-22 12:20:00,77.62,77.67,77.5,77.6,2861230.0,77.586,77.6359,77.466,77.566,2861230.0
2024-02-22 12:25:00,77.62,77.64,77.4,77.47,3341260.0,77.586,77.606,77.3661,77.436,3341260.0
2024-02-22 12:30:00,77.48,77.65,77.34,77.6,4053210.0,77.446,77.616,77.3061,77.566,4053210.0
2024-02-22 12:35:00,77.59,77.64,77.43,77.44,3040890.0,77.556,77.606,77.3961,77.406,3040890.0
2024-02-22 12:40:00,77.45,77.49,77.27,77.47,3630310.0,77.416,77.456,77.2361,77.436,3630310.0
2024-02-22 12:45:00,77.46,77.47,77.29,77.35,3187770.0,77.426,77.436,77.2561,77.3161,3187770.0
2024-02-22 12:50:00,77.36,77.5,77.33,77.46,3015980.0,77.3261,77.466,77.2961,77.426,3015980.0
2024-02-22 12:55:00,77.44,77.56,77.4,77.54,2638660.0,77.406,77.526,77.3661,77.506,2638660.0
2024-02-22 13:00:00,77.54,77.6,77.42,77.47,2980710.0,77.506,77.566,77.3861,77.436,2980710.0
2024-02-22 13:05:00,77.46,77.54,77.33,77.37,2765150.0,77.426,77.506,77.2961,77.3361,2765150.0
2024-02-22 13:10:00,77.39,77.39,77.05,77.07,4955350.0,77.3561,77.3561,77.0162,77.0362,4955350.0
2024-02-22 13:15:00,77.07,77.3,77.07,77.23,3150950.0,77.0362,77.2661,77.0362,77.1961,3150950.0
2024-02-22 13:20:00,77.23,77.28,77.08,77.14,2916170.0,77.1961,77.2461,77.0462,77.1062,2916170.0
2024-02-22 13:25:00,77.13,77.4,77.12,77.4,3728610.0,77.0962,77.3661,77.0862,77.3661,3728610.0
2024-02-22 13:30:00,77.4,77.55,77.29,77.53,3625710.0,77.3661,77.516,77.2561,77.496,3625710.0
2024-02-22 13:35:00,77.52,77.57,77.39,77.45,2887730.0,77.486,77.536,77.3561,77.416,2887730.0
2024-02-22 13:40:00,77.46,77.56,77.41,77.53,2262990.0,77.426,77.526,77.3761,77.496,2262990.0
2024-02-22 13:45:00,77.54,77.59,77.5,77.58,2454680.0,77.506,77.556,77.466,77.546,2454680.0
2024-02-22 13:50:00,77.58,77.79,77.5,77.73,4950820.0,77.546,77.7559,77.466,77.6959,4950820.0
2024-02-22 13:55:00,77.73,77.85,77.58,77.76,3662280.0,77.6959,77.8159,77.546,77.7259,3662280.0
2024-02-22 14:00:00,77.76,77.83,77.62,77.69,2930760.0,77.7259,77.7959,77.586,77.6559,2930760.0
2024-02-22 14:05:00,77.7,77.79,77.58,77.63,3111320.0,77.6659,77.7559,77.546,77.596,3111320.0
2024-02-22 14:10:00,77.63,77.82,77.5,77.77,4141040.0,77.596,77.7859,77.466,77.7359,4141040.0
2024-02-22 14:15:00,77.76,77.86,77.71,77.76,3039810.0,77.7259,77.8259,77.6759,77.7259,3039810.0
2024-02-22 14:20:00,77.75,77.88,77.75,77.86,2940230.0,77.7159,77.8459,77.7159,77.8259,2940230.0
2024-02-22 14:25:00,77.87,77.92,77.81,77.9,3400000.0,77.8359,77.8858,77.7759,77.8658,3400000.0
2024-02-22 14:30:00,77.9,77.91,77.69,77.77,3011060.0,77.8658,77.8758,77.6559,77.7359,3011060.0
2024-02-22 14:35:00,77.76,77.9,77.72,77.83,2958980.0,77.7259,77.8658,77.6859,77.7959,2958980.0
2024-02-22 14:40:00,77.83,77.9,77.75,77.85,2781330.0,77.7959,77.8658,77.7159,77.8159,2781330.0
2024-02-22 14:45:00,77.85,77.94,77.83,77.87,3572510.0,77.8159,77.9058,77.7959,77.8359,3572510.0
2024-02-22 14:50:00,77.87,77.98,77.82,77.98,2598880.0,77.8359,77.9458,77.7859,77.9458,2598880.0
2024-02-22 14:55:00,77.98,77.99,77.73,77.86,4719980.0,77.9458,77.9558,77.6959,77.8259,4719980.0
2024-02-22 15:00:00,77.86,78.0,77.79,77.99,3468150.0,77.8259,77.9658,77.7559,77.9558,3468150.0
2024-02-22 15:05:00,77.99,78.0,77.84,77.85,3607470.0,77.9558,77.9658,77.8059,77.8159,3607470.0
2024-02-22 15:10:00,77.86,77.97,77.78,77.96,2851260.0,77.8259,77.9358,77.7459,77.9258,2851260.0
2024-02-22 15:15:00,77.96,78.26,77.9,78.22,7141620.0,77.9258,78.2257,77.8658,78.1857,7141620.0
2024-02-22 15:20:00,78.23,78.35,78.03,78.19,7787800.0,78.1957,78.3157,77.9958,78.1557,7787800.0
2024-02-22 15:25:00,78.19,78.38,78.13,78.17,5497620.0,78.1557,78.3456,78.0957,78.1357,5497620.0
2024-02-22 15:30:00,78.17,78.34,78.17,78.33,3914400.0,78.1357,78.3057,78.1357,78.2957,3914400.0
2024-02-22 15:35:00,78.33,78.5,78.32,78.41,7757770.0,78.2957,78.4656,78.2857,78.3756,7757770.0
2024-02-22 15:40:00,78.41,78.56,78.11,78.14,8141760.0,78.3756,78.5256,78.0758,78.1057,8141760.0
2024-02-22 15:45:00,78.14,78.35,78.03,78.3,6873100.0,78.1057,78.3157,77.9958,78.2657,6873100.0
2024-02-22 15:50:00,78.3,78.44,78.27,78.37,6484830.0,78.2657,78.4056,78.2357,78.3356,6484830.0
2024-02-22 15:55:00,78.38,78.58,78.37,78.49,13628560.0,78.3456,78.5455,78.3356,78.4556,13628560.0
2024-02-23 09:30:00,80.79,82.1,80.41,82.02,36832610.0,80.7546,82.064,80.3747,81.984,36832610.0
2024-02-23 09:35:00,82.01,82.39,81.7,81.97,22644500.0,81.974,82.3539,81.6642,81.9341,22644500.0
2024-02-23 09:40:00,81.98,82.08,81.34,81.87,16985290.0,81.9441,82.044,81.3043,81.8341,16985290.0
2024-02-23 09:45:00,81.85,82.02,81.34,81.4,12754680.0,81.8141,81.984,81.3043,81.3643,12754680.0
2024-02-23 09:50:00,81.44,81.75,81.4,81.61,7951950.0,81.4043,81.7142,81.3643,81.5742,7951950.0
2024-02-23 09:55:00,81.61,81.66,80.33,80.7,18217670.0,81.5742,81.6242,80.2948,80.6646,18217670.0
2024-02-23 10:00:00,80.7,81.25,80.48,81.03,13735480.0,80.6646,81.2144,80.4447,80.9945,13735480.0
2024-02-23 10:05:00,81.03,81.03,80.31,80.33,9852470.0,80.9945,80.9945,80.2748,80.2948,9852470.0
2024-02-23 10:10:00,80.35,80.79,80.18,80.67,11736230.0,80.3148,80.7546,80.1448,80.6346,11736230.0
2024-02-23 10:15:00,80.65,81.01,80.57,80.84,8484210.0,80.6146,80.9745,80.5347,80.8046,8484210.0
2024-02-23 10:20:00,80.84,80.89,80.07,80.24,10528500.0,80.8046,80.8545,80.0349,80.2048,10528500.0
2024-02-23 10:25:00,80.26,80.47,79.66,79.7,10762080.0,80.2248,80.4347,79.6251,79.6651,10762080.0
2024-02-23 10:30:00,79.71,80.05,79.58,79.88,10081820.0,79.6751,80.0149,79.5451,79.845,10081820.0
2024-02-23 10:35:00,79.88,79.9,79.46,79.68,7811410.0,79.845,79.865,79.4252,79.6451,7811410.0
2024-02-23 10:40:00,79.71,79.77,78.8,79.06,13251740.0,79.6751,79.735,78.7655,79.0253,13251740.0
2024-02-23 10:45:00,79.09,79.59,79.01,79.35,8395240.0,79.0553,79.5551,78.9754,79.3152,8395240.0
2024-02-23 10:50:00,79.35,79.62,79.31,79.37,5425160.0,79.3152,79.5851,79.2752,79.3352,5425160.0
2024-02-23 10:55:00,79.36,79.47,78.6,78.69,10011640.0,79.3252,79.4352,78.5655,78.6555,10011640.0
2024-02-23 11:00:00,78.67,78.8,78.11,78.17,12384220.0,78.6355,78.7655,78.0758,78.1357,12384220.0
2024-02-23 11:05:00,78.15,78.25,77.57,77.99,16146060.0,78.1157,78.2157,77.536,77.9558,16146060.0
2024-02-23 11:10:00,77.97,78.29,77.68,78.09,8795900.0,77.9358,78.2557,77.6459,78.0558,8795900.0
2024-02-23 11:15:00,78.07,78.35,77.84,78.2,9282260.0,78.0358,78.3157,77.8059,78.1657,9282260.0
2024-02-23 11:20:00,78.21,78.9,78.15,78.82,10906680.0,78.1757,78.8654,78.1157,78.7854,10906680.0
2024-02-23 11:25:00,78.82,79.26,78.8,79.13,10377100.0,78.7854,79.2253,78.7655,79.0953,10377100.0
2024-02-23 11:30:00,79.13,79.64,78.76,79.6,8815560.0,79.0953,79.6051,78.7255,79.5651,8815560.0
2024-02-23 11:35:00,79.6,79.67,79.37,79.59,7772600.0,79.5651,79.6351,79.3352,79.5551,7772600.0
2024-02-23 11:40:00,79.59,79.7,79.25,79.68,6868850.0,79.5551,79.6651,79.2153,79.6451,6868850.0
2024-02-23 11:45:00,79.69,79.73,79.36,79.42,4789830.0,79.6551,79.695,79.3252,79.3852,4789830.0
2024-02-23 11:50:00,79.41,79.67,79.37,79.66,4870280.0,79.3752,79.6351,79.3352,79.6251,4870280.0
2024-02-23 11:55:00,79.67,80.05,79.65,80.03,9806970.0,79.6351,80.0149,79.6151,79.9949,9806970.0
2024-02-23 12:00:00,80.02,80.44,79.93,80.24,10052960.0,79.9849,80.4047,79.895,80.2048,10052960.0
2024-02-23 12:05:00,80.25,80.38,79.81,80.09,8302660.0,80.2148,80.3448,79.775,80.0549,8302660.0
2024-02-23 12:10:00,80.08,80.3,79.84,79.87,5978760.0,80.0449,80.2648,79.805,79.835,5978760.0
2024-02-23 12:15:00,79.87,79.92,79.46,79.6,6947820.0,79.835,79.885,79.4252,79.5651,6947820.0
2024-02-23 12:20:00,79.6,79.98,79.59,79.89,4974460.0,79.5651,79.9449,79.5551,79.855,4974460.0
2024-02-23 12:25:00,79.89,79.89,79.51,79.61,4139080.0,79.855,79.855,79.4751,79.5751,4139080.0
2024-02-23 12:30:00,79.65,79.65,79.13,79.58,5817570.0,79.6151,79.6151,79.0953,79.5451,5817570.0
2024-02-23 12:35:00,79.57,79.89,79.55,79.86,4525690.0,79.5351,79.855,79.5151,79.825,4525690.0
2024-02-23 12:40:00,79.89,79.89,79.47,79.7,3819370.0,79.855,79.855,79.4352,79.6651,3819370.0
2024-02-23 12:45:00,79.71,79.95,79.63,79.94,3652120.0,79.6751,79.9149,79.5951,79.905,3652120.0
2024-02-23 12:50:00,79.94,80.02,79.81,79.98,4816350.0,79.905,79.9849,79.775,79.9449,4816350.0
2024-02-23 12:55:00,79.98,80.15,79.84,80.12,5137930.0,79.9449,80.1149,79.805,80.0849,5137930.0
2024-02-23 13:00:00,80.11,80.15,79.93,80.0,3115120.0,80.0749,80.1149,79.895,79.9649,3115120.0
2024-02-23 13:05:00,80.0,80.28,79.98,80.2,4626490.0,79.9649,80.2448,79.9449,80.1648,4626490.0
2024-02-23 13:10:00,80.21,80.25,80.1,80.2,2859490.0,80.1748,80.2148,80.0649,80.1648,2859490.0
2024-02-23 13:15:00,80.2,80.25,80.07,80.18,3007400.0,80.1648,80.2148,80.0349,80.1448,3007400.0
2024-02-23 13:20:00,80.17,80.24,80.11,80.15,2448920.0,80.1349,80.2048,80.0749,80.1149,2448920.0
2024-02-23 13:25:00,80.14,80.19,80.04,80.06,2871190.0,80.1049,80.1548,80.0049,80.0249,2871190.0
2024-02-23 13:30:00,80.07,80.28,79.88,80.27,4704260.0,80.0349,80.2448,79.845,80.2348,4704260.0
2024-02-23 13:35:00,80.27,80.29,79.89,80.01,3533430.0,80.2348,80.2548,79.855,79.9749,3533430.0
2024-02-23 13:40:00,80.01,80.08,79.92,79.94,2133030.0,79.9749,80.0449,79.885,79.905,2133030.0
2024-02-23 13:45:00,79.96,80.04,79.84,80.02,2658730.0,79.9249,80.0049,79.805,79.9849,2658730.0
2024-02-23 13:50:00,80.01,80.03,79.61,79.72,3991640.0,79.9749,79.9949,79.5751,79.685,3991640.0
2024-02-23 13:55:00,79.73,79.86,79.62,79.84,3090190.0,79.695,79.825,79.5851,79.805,3090190.0
2024-02-23 14:00:00,79.84,79.85,79.56,79.62,3419940.0,79.805,79.815,79.5251,79.5851,3419940.0
2024-02-23 14:05:00,79.65,80.03,79.63,79.92,4063900.0,79.6151,79.9949,79.5951,79.885,4063900.0
2024-02-23 14:10:00,79.92,79.94,79.72,79.72,2569410.0,79.885,79.905,79.685,79.685,2569410.0
2024-02-23 14:15:00,79.74,79.91,79.68,79.72,3027890.0,79.705,79.875,79.6451,79.685,3027890.0
2024-02-23 14:20:00,79.73,79.86,79.6,79.61,2676900.0,79.695,79.825,79.5651,79.5751,2676900.0
2024-02-23 14:25:00,79.62,79.73,79.59,79.68,2509400.0,79.5851,79.695,79.5551,79.6451,2509400.0
2024-02-23 14:30:00,79.69,79.87,79.67,79.82,3063060.0,79.6551,79.835,79.6351,79.785,3063060.0
2024-02-23 14:35:00,79.81,79.99,79.73,79.91,3754750.0,79.775,79.9549,79.695,79.875,3754750.0
2024-02-23 14:40:00,79.91,79.93,79.67,79.84,2981590.0,79.875,79.895,79.6351,79.805,2981590.0
2024-02-23 14:45:00,79.84,79.88,79.73,79.81,2021930.0,79.805,79.845,79.695,79.775,2021930.0
2024-02-23 14:50:00,79.81,79.95,79.76,79.9,2637880.0,79.775,79.9149,79.725,79.865,2637880.0
2024-02-23 14:55:00,79.89,79.92,79.8,79.8,1895480.0,79.855,79.885,79.765,79.765,1895480.0
2024-02-23 15:00:00,79.8,79.88,79.71,79.78,2149050.0,79.765,79.845,79.6751,79.745,2149050.0
2024-02-23 15:05:00,79.77,79.79,79.33,79.37,5023670.0,79.735,79.755,79.2952,79.3352,5023670.0
2024-02-23 15:10:00,79.35,79.41,78.94,78.97,7353500.0,79.3152,79.3752,78.9054,78.9354,7353500.0
2024-02-23 15:15:00,78.97,79.26,78.9,79.17,6402660.0,78.9354,79.2253,78.8654,79.1353,6402660.0
2024-02-23 15:20:00,79.17,79.2,79.0,79.0,3636390.0,79.1353,79.1653,78.9654,78.9654,3636390.0
2024-02-23 15:25:00,78.99,79.07,78.65,78.82,6752020.0,78.9554,79.0353,78.6155,78.7854,6752020.0
2024-02-23 15:30:00,78.82,78.9,78.68,78.8,5083680.0,78.7854,78.8654,78.6455,78.7655,5083680.0
2024-02-23 15:35:00,78.79,79.15,78.77,79.07,5807810.0,78.7555,79.1153,78.7355,79.0353,5807810.0
2024-02-23 15:40:00,79.07,79.19,79.0,79.08,5308270.0,79.0353,79.1553,78.9654,79.0453,5308270.0
2024-02-23 15:45:00,79.08,79.16,78.96,79.06,5014860.0,79.0453,79.1253,78.9254,79.0253,5014860.0
2024-02-23 15:50:00,79.08,79.31,79.08,79.18,7156070.0,79.0453,79.2752,79.0453,79.1453,7156070.0
2024-02-23 15:55:00,79.18,79.18,78.81,78.85,9643990.0,79.1453,79.1453,78.7754,78.8154,9643990.0
2024-02-26 09:30:00,79.7,80.65,79.61,80.28,23696180.0,79.6651,80.6146,79.5751,80.2448,23696180.0
2024-02-26 09:35:00,80.28,80.33,79.66,79.77,11124740.0,80.2448,80.2948,79.6251,79.735,11124740.0
2024-02-26 09:40:00,79.81,79.9,79.01,79.01,11112960.0,79.775,79.865,78.9754,78.9754,11112960.0
2024-02-26 09:45:00,79.01,79.2,78.51,79.06,12747040.0,78.9754,79.1653,78.4756,79.0253,12747040.0
2024-02-26 09:50:00,79.11,79.4,78.65,79.37,9763310.0,79.0753,79.3652,78.6155,79.3352,9763310.0
2024-02-26 09:55:00,79.39,79.4,78.91,79.11,6070790.0,79.3552,79.3652,78.8754,79.0753,6070790.0
2024-02-26 10:00:00,79.09,79.27,78.8,79.25,5595820.0,79.0553,79.2352,78.7655,79.2153,5595820.0
2024-02-26 10:05:00,79.22,79.55,79.22,79.45,6134160.0,79.1853,79.5151,79.1853,79.4152,6134160.0
2024-02-26 10:10:00,79.47,79.55,79.18,79.42,5920500.0,79.4352,79.5151,79.1453,79.3852,5920500.0
2024-02-26 10:15:00,79.42,79.94,79.32,79.94,7332440.0,79.3852,79.905,79.2852,79.905,7332440.0
2024-02-26 10:20:00,79.93,80.0,79.72,79.74,6213930.0,79.895,79.9649,79.685,79.705,6213930.0
2024-02-26 10:25:00,79.74,80.11,79.72,79.83,6659470.0,79.705,80.0749,79.685,79.795,6659470.0
2024-02-26 10:30:00,79.83,79.92,79.6,79.76,4986270.0,79.795,79.885,79.5651,79.725,4986270.0
2024-02-26 10:35:00,79.77,79.91,79.66,79.7,3483280.0,79.735,79.875,79.6251,79.6651,3483280.0
2024-02-26 10:40:00,79.7,79.73,79.44,79.7,4481590.0,79.6651,79.695,79.4052,79.6651,4481590.0
2024-02-26 10:45:00,79.69,79.7,79.45,79.47,3343710.0,79.6551,79.6651,79.4152,79.4352,3343710.0
2024-02-26 10:50:00,79.48,79.8,79.37,79.73,4401170.0,79.4452,79.765,79.3352,79.695,4401170.0
2024-02-26 10:55:00,79.73,79.8,79.61,79.76,3614930.0,79.695,79.765,79.5751,79.725,3614930.0
2024-02-26 11:00:00,79.76,80.0,79.69,79.89,4496970.0,79.725,79.9649,79.6551,79.855,4496970.0
2024-02-26 11:05:00,79.88,79.9,79.51,79.66,3528400.0,79.845,79.865,79.4751,79.6251,3528400.0
2024-02-26 11:10:00,79.65,79.79,79.61,79.67,2723800.0,79.6151,79.755,79.5751,79.6351,2723800.0
2024-02-26 11:15:00,79.68,79.85,79.64,79.71,2726200.0,79.6451,79.815,79.6051,79.6751,2726200.0
2024-02-26 11:20:00,79.73,79.73,79.47,79.5,2980750.0,79.695,79.695,79.4352,79.4651,2980750.0
2024-02-26 11:25:00,79.49,79.96,79.45,79.95,4538710.0,79.4552,79.9249,79.4152,79.9149,4538710.0
2024-02-26 11:30:00,79.95,80.29,79.88,79.91,8767040.0,79.9149,80.2548,79.845,79.875,8767040.0
2024-02-26 11:35:00,79.91,80.03,79.77,79.9,3794900.0,79.875,79.9949,79.735,79.865,3794900.0
2024-02-26 11:40:00,79.9,79.96,79.77,79.94,2837470.0,79.865,79.9249,79.735,79.905,2837470.0
2024-02-26 11:45:00,79.95,79.97,79.83,79.91,2148900.0,79.9149,79.9349,79.795,79.875,2148900.0
2024-02-26 11:50:00,79.88,80.09,79.86,79.99,3420570.0,79.845,80.0549,79.825,79.9549,3420570.0
2024-02-26 11:55:00,79.99,80.01,79.78,79.8,2411230.0,79.9549,79.9749,79.745,79.765,2411230.0
2024-02-26 12:00:00,79.81,79.82,79.6,79.7,3113460.0,79.775,79.785,79.5651,79.6651,3113460.0
2024-02-26 12:05:00,79.71,79.85,79.66,79.75,2608770.0,79.6751,79.815,79.6251,79.715,2608770.0
2024-02-26 12:10:00,79.75,79.9,79.71,79.89,2084770.0,79.715,79.865,79.6751,79.855,2084770.0
2024-02-26 12:15:00,79.88,79.94,79.82,79.82,2054170.0,79.845,79.905,79.785,79.785,2054170.0
2024-02-26 12:20:00,79.82,80.17,79.81,80.17,3891500.0,79.785,80.1349,79.775,80.1349,3891500.0
2024-02-26 12:25:00,80.17,80.22,80.05,80.11,3686830.0,80.1349,80.1848,80.0149,80.0749,3686830.0
2024-02-26 12:30:00,80.11,80.25,80.09,80.14,2636010.0,80.0749,80.2148,80.0549,80.1049,2636010.0
2024-02-26 12:35:00,80.15,80.15,79.88,79.95,2854980.0,80.1149,80.1149,79.845,79.9149,2854980.0
2024-02-26 12:40:00,79.97,80.11,79.81,79.87,2658620.0,79.9349,80.0749,79.775,79.835,2658620.0
2024-02-26 12:45:00,79.89,80.03,79.87,79.99,1874850.0,79.855,79.9949,79.835,79.9549,1874850.0
2024-02-26 12:50:00,79.99,80.05,79.89,79.92,2150950.0,79.9549,80.0149,79.855,79.885,2150950.0
2024-02-26 12:55:00,79.92,80.11,79.89,80.06,2325540.0,79.885,80.0749,79.855,80.0249,2325540.0
2024-02-26 13:00:00,80.07,80.16,79.91,80.08,1961030.0,80.0349,80.1249,79.875,80.0449,1961030.0
2024-02-26 13:05:00,80.07,80.16,80.03,80.14,1755510.0,80.0349,80.1249,79.9949,80.1049,1755510.0
2024-02-26 13:10:00,80.15,80.26,80.08,80.09,4784090.0,80.1149,80.2248,80.0449,80.0549,4784090.0
2024-02-26 13:15:00,80.11,80.19,80.0,80.02,2035010.0,80.0749,80.1548,79.9649,79.9849,2035010.0
2024-02-26 13:20:00,80.0,80.14,79.98,80.06,1844490.0,79.9649,80.1049,79.9449,80.0249,1844490.0
2024-02-26 13:25:00,80.05,80.07,79.76,79.86,2755030.0,80.0149,80.0349,79.725,79.825,2755030.0
2024-02-26 13:30:00,79.86,79.97,79.71,79.72,2038650.0,79.825,79.9349,79.6751,79.685,2038650.0
2024-02-26 13:35:00,79.75,79.91,79.67,79.88,2840390.0,79.715,79.875,79.6351,79.845,2840390.0
2024-02-26 13:40:00,79.88,79.94,79.82,79.85,2004740.0,79.845,79.905,79.785,79.815,2004740.0
2024-02-26 13:45:00,79.86,79.88,79.73,79.77,2390420.0,79.825,79.845,79.695,79.735,2390420.0
2024-02-26 13:50:00,79.76,79.78,79.5,79.61,4072560.0,79.725,79.745,79.4651,79.5751,4072560.0
2024-02-26 13:55:00,79.6,79.62,79.4,79.55,3978570.0,79.5651,79.5851,79.3652,79.5151,3978570.0
2024-02-26 14:00:00,79.55,79.68,79.52,79.66,2978840.0,79.5151,79.6451,79.4851,79.6251,2978840.0
2024-02-26 14:05:00,79.67,79.7,79.46,79.47,2633940.0,79.6351,79.6651,79.4252,79.4352,2633940.0
2024-02-26 14:10:00,79.47,79.5,79.16,79.23,5367190.0,79.4352,79.4651,79.1253,79.1953,5367190.0
2024-02-26 14:15:00,79.22,79.35,79.14,79.31,4700700.0,79.1853,79.3152,79.1053,79.2752,4700700.0
2024-02-26 14:20:00,79.3,79.6,79.24,79.58,4713280.0,79.2652,79.5651,79.2053,79.5451,4713280.0
2024-02-26 14:25:00,79.59,79.6,79.45,79.51,2739120.0,79.5551,79.5651,79.4152,79.4751,2739120.0
2024-02-26 14:30:00,79.5,79.67,79.5,79.57,3057500.0,79.4651,79.6351,79.4651,79.5351,3057500.0
2024-02-26 14:35:00,79.57,79.6,79.45,79.47,3354880.0,79.5351,79.5651,79.4152,79.4352,3354880.0
2024-02-26 14:40:00,79.45,79.5,79.37,79.45,2322660.0,79.4152,79.4651,79.3352,79.4152,2322660.0
2024-02-26 14:45:00,79.45,79.47,79.38,79.4,2075900.0,79.4152,79.4352,79.3452,79.3652,2075900.0
2024-02-26 14:50:00,79.4,79.42,79.12,79.18,4685980.0,79.3652,79.3852,79.0853,79.1453,4685980.0
2024-02-26 14:55:00,79.18,79.35,79.17,79.23,3503130.0,79.1453,79.3152,79.1353,79.1953,3503130.0
2024-02-26 15:00:00,79.23,79.24,78.84,78.98,5951030.0,79.1953,79.2053,78.8054,78.9454,5951030.0
2024-02-26 15:05:00,78.98,79.11,78.8,79.1,6055290.0,78.9454,79.0753,78.7655,79.0653,6055290.0
2024-02-26 15:10:00,79.09,79.3,79.02,79.23,4530160.0,79.0553,79.2652,78.9854,79.1953,4530160.0
2024-02-26 15:15:00,79.22,79.37,79.06,79.12,3460820.0,79.1853,79.3352,79.0253,79.0853,3460820.0
2024-02-26 15:20:00,79.11,79.34,79.09,79.22,2993210.0,79.0753,79.3052,79.0553,79.1853,2993210.0
2024-02-26 15:25:00,79.23,79.29,79.11,79.18,2153360.0,79.1953,79.2552,79.0753,79.1453,2153360.0
2024-02-26 15:30:00,79.17,79.3,79.09,79.1,3442900.0,79.1353,79.2652,79.0553,79.0653,3442900.0
2024-02-26 15:35:00,79.1,79.39,79.09,79.31,3831270.0,79.0653,79.3552,79.0553,79.2752,3831270.0
2024-02-26 15:40:00,79.31,79.34,79.12,79.16,2919670.0,79.2752,79.3052,79.0853,79.1253,2919670.0
2024-02-26 15:45:00,79.16,79.3,79.09,79.27,3431520.0,79.1253,79.2652,79.0553,79.2352,3431520.0
2024-02-26 15:50:00,79.28,79.38,79.22,79.34,3881660.0,79.2452,79.3452,79.1853,79.3052,3881660.0
2024-02-26 15:55:00,79.35,79.36,79.05,79.09,7527130.0,79.3152,79.3252,79.0153,79.0553,7527130.0
2024-02-27 09:30:00,79.38,79.44,78.95,79.33,12956020.0,79.3452,79.4052,78.9154,79.2952,12956020.0
2024-02-27 09:35:00,79.34,79.35,78.08,78.14,12377590.0,79.3052,79.3152,78.0458,78.1057,12377590.0
2024-02-27 09:40:00,78.13,78.14,77.16,77.84,18162450.0,78.0957,78.1057,77.1262,77.8059,18162450.0
2024-02-27 09:45:00,77.83,78.24,77.63,78.15,10382770.0,77.7959,78.2057,77.596,78.1157,10382770.0
2024-02-27 09:50:00,78.15,78.33,77.82,78.15,7664740.0,78.1157,78.2957,77.7859,78.1157,7664740.0
2024-02-27 09:55:00,78.11,78.5,77.96,78.3,6527160.0,78.0758,78.4656,77.9258,78.2657,6527160.0
2024-02-27 10:00:00,78.34,78.69,78.3,78.46,7074390.0,78.3057,78.6555,78.2657,78.4256,7074390.0
2024-02-27 10:05:00,78.49,78.6,78.21,78.49,4924460.0,78.4556,78.5655,78.1757,78.4556,4924460.0
2024-02-27 10:10:00,78.52,78.79,78.45,78.77,6364360.0,78.4856,78.7555,78.4156,78.7355,6364360.0
2024-02-27 10:15:00,78.77,79.03,78.58,79.01,5800320.0,78.7355,78.9954,78.5455,78.9754,5800320.0
2024-02-27 10:20:00,79.01,79.05,78.7,78.73,5002720.0,78.9754,79.0153,78.6655,78.6955,5002720.0
2024-02-27 10:25:00,78.72,78.85,78.48,78.62,4562650.0,78.6855,78.8154,78.4456,78.5855,4562650.0
2024-02-27 10:30:00,78.6,78.7,78.49,78.55,2784160.0,78.5655,78.6655,78.4556,78.5156,2784160.0
2024-02-27 10:35:00,78.54,78.7,78.41,78.58,3380670.0,78.5056,78.6655,78.3756,78.5455,3380670.0
2024-02-27 10:40:00,78.55,78.66,78.49,78.56,2642820.0,78.5156,78.6255,78.4556,78.5256,2642820.0
2024-02-27 10:45:00,78.55,78.83,78.45,78.76,3898260.0,78.5156,78.7954,78.4156,78.7255,3898260.0
2024-02-27 10:50:00,78.75,78.9,78.68,78.71,3327090.0,78.7155,78.8654,78.6455,78.6755,3327090.0
2024-02-27 10:55:00,78.72,79.0,78.67,78.93,3502730.0,78.6855,78.9654,78.6355,78.8954,3502730.0
2024-02-27 11:00:00,78.94,78.95,78.76,78.78,2149660.0,78.9054,78.9154,78.7255,78.7455,2149660.0
2024-02-27 11:05:00,78.78,78.8,78.63,78.64,2347640.0,78.7455,78.7655,78.5955,78.6055,2347640.0
2024-02-27 11:10:00,78.65,78.72,78.6,78.72,2050640.0,78.6155,78.6855,78.5655,78.6855,2050640.0
2024-02-27 11:15:00,78.71,78.74,78.55,78.64,2079020.0,78.6755,78.7055,78.5156,78.6055,2079020.0
2024-02-27 11:20:00,78.64,78.8,78.58,78.78,1946520.0,78.6055,78.7655,78.5455,78.7455,1946520.0
2024-02-27 11:25:00,78.77,78.8,78.6,78.61,1604310.0,78.7355,78.7655,78.5655,78.5755,1604310.0
2024-02-27 11:30:00,78.61,78.8,78.58,78.75,2105310.0,78.5755,78.7655,78.5455,78.7155,2105310.0
2024-02-27 11:35:00,78.73,78.75,78.55,78.62,1834630.0,78.6955,78.7155,78.5156,78.5855,1834630.0
2024-02-27 11:40:00,78.62,78.67,78.55,78.66,1314190.0,78.5855,78.6355,78.5156,78.6255,1314190.0
2024-02-27 11:45:00,78.66,78.88,78.65,78.83,3338280.0,78.6255,78.8454,78.6155,78.7954,3338280.0
2024-02-27 11:50:00,78.84,79.11,78.83,79.03,4991960.0,78.8054,79.0753,78.7954,78.9954,4991960.0
2024-02-27 11:55:00,79.04,79.21,79.01,79.09,3843400.0,79.0053,79.1753,78.9754,79.0553,3843400.0
2024-02-27 12:00:00,79.09,79.16,79.01,79.1,2758970.0,79.0553,79.1253,78.9754,79.0653,2758970.0
2024-02-27 12:05:00,79.12,79.3,79.08,79.16,3419800.0,79.0853,79.2652,79.0453,79.1253,3419800.0
2024-02-27 12:10:00,79.16,79.3,79.13,79.25,2264870.0,79.1253,79.2652,79.0953,79.2153,2264870.0
2024-02-27 12:15:00,79.25,79.3,79.05,79.11,2577050.0,79.2153,79.2652,79.0153,79.0753,2577050.0
2024-02-27 12:20:00,79.1,79.22,78.92,78.97,3660750.0,79.0653,79.1853,78.8854,78.9354,3660750.0
2024-02-27 12:25:00,78.98,79.25,78.95,79.17,2631930.0,78.9454,79.2153,78.9154,79.1353,2631930.0
2024-02-27 12:30:00,79.19,79.26,79.06,79.12,2190290.0,79.1553,79.2253,79.0253,79.0853,2190290.0
2024-02-27 12:35:00,79.13,79.16,78.95,78.95,1879010.0,79.0953,79.1253,78.9154,78.9154,1879010.0
2024-02-27 12:40:00,78.95,79.15,78.94,79.13,2009550.0,78.9154,79.1153,78.9054,79.0953,2009550.0
2024-02-27 12:45:00,79.13,79.22,79.04,79.11,2112550.0,79.0953,79.1853,79.0053,79.0753,2112550.0
2024-02-27 12:50:00,79.1,79.17,78.95,78.98,2102030.0,79.0653,79.1353,78.9154,78.9454,2102030.0
2024-02-27 12:55:00,78.97,78.98,78.74,78.86,2926670.0,78.9354,78.9454,78.7055,78.8254,2926670.0
2024-02-27 13:00:00,78.85,79.02,78.72,78.99,2330340.0,78.8154,78.9854,78.6855,78.9554,2330340.0
2024-02-27 13:05:00,78.99,79.11,78.96,79.04,2070200.0,78.9554,79.0753,78.9254,79.0053,2070200.0
2024-02-27 13:10:00,79.03,79.25,79.01,79.18,2575420.0,78.9954,79.2153,78.9754,79.1453,2575420.0
2024-02-27 13:15:00,79.21,79.29,79.18,79.23,2552870.0,79.1753,79.2552,79.1453,79.1953,2552870.0
2024-02-27 13:20:00,79.22,79.48,79.21,79.38,5903740.0,79.1853,79.4452,79.1753,79.3452,5903740.0
2024-02-27 13:25:00,79.39,79.43,79.14,79.17,3017010.0,79.3552,79.3952,79.1053,79.1353,3017010.0
2024-02-27 13:30:00,79.17,79.27,79.13,79.25,2460170.0,79.1353,79.2352,79.0953,79.2153,2460170.0
2024-02-27 13:35:00,79.25,79.28,78.98,79.11,3289970.0,79.2153,79.2452,78.9454,79.0753,3289970.0
2024-02-27 13:40:00,79.11,79.14,79.02,79.09,1588830.0,79.0753,79.1053,78.9854,79.0553,1588830.0
2024-02-27 13:45:00,79.09,79.12,78.95,79.1,1703740.0,79.0553,79.0853,78.9154,79.0653,1703740.0
2024-02-27 13:50:00,79.1,79.16,79.06,79.1,1718180.0,79.0653,79.1253,79.0253,79.0653,1718180.0
2024-02-27 13:55:00,79.13,79.22,79.08,79.16,1851010.0,79.0953,79.1853,79.0453,79.1253,1851010.0
2024-02-27 14:00:00,79.16,79.21,79.0,79.05,2063800.0,79.1253,79.1753,78.9654,79.0153,2063800.0
2024-02-27 14:05:00,79.07,79.2,79.0,79.01,1810000.0,79.0353,79.1653,78.9654,78.9754,1810000.0
2024-02-27 14:10:00,79.02,79.17,79.02,79.15,1348840.0,78.9854,79.1353,78.9854,79.1153,1348840.0
2024-02-27 14:15:00,79.14,79.28,79.09,79.28,2295410.0,79.1053,79.2452,79.0553,79.2452,2295410.0
2024-02-27 14:20:00,79.27,79.28,79.18,79.23,1688510.0,79.2352,79.2452,79.1453,79.1953,1688510.0
2024-02-27 14:25:00,79.23,79.23,79.04,79.12,1993170.0,79.1953,79.1953,79.0053,79.0853,1993170.0
2024-02-27 14:30:00,79.14,79.24,79.14,79.22,1805170.0,79.1053,79.2053,79.1053,79.1853,1805170.0
2024-02-27 14:35:00,79.21,79.25,79.16,79.17,1531590.0,79.1753,79.2153,79.1253,79.1353,1531590.0
2024-02-27 14:40:00,79.18,79.23,79.11,79.15,1311320.0,79.1453,79.1953,79.0753,79.1153,1311320.0
2024-02-27 14:45:00,79.15,79.17,79.08,79.13,1454990.0,79.1153,79.1353,79.0453,79.0953,1454990.0
2024-02-27 14:50:00,79.11,79.12,78.95,78.97,3071460.0,79.0753,79.0853,78.9154,78.9354,3071460.0
2024-02-27 14:55:00,78.98,79.09,78.97,79.06,1959740.0,78.9454,79.0553,78.9354,79.0253,1959740.0
2024-02-27 15:00:00,79.06,79.07,78.84,79.04,2920620.0,79.0253,79.0353,78.8054,79.0053,2920620.0
2024-02-27 15:05:00,79.04,79.13,79.03,79.08,2211790.0,79.0053,79.0953,78.9954,79.0453,2211790.0
2024-02-27 15:10:00,79.08,79.17,79.05,79.09,1547140.0,79.0453,79.1353,79.0153,79.0553,1547140.0
2024-02-27 15:15:00,79.1,79.14,79.04,79.09,1372290.0,79.0653,79.1053,79.0053,79.0553,1372290.0
2024-02-27 15:20:00,79.08,79.1,78.96,79.08,2065630.0,79.0453,79.0653,78.9254,79.0453,2065630.0
2024-02-27 15:25:00,79.09,79.15,79.04,79.1,2036100.0,79.0553,79.1153,79.0053,79.0653,2036100.0
2024-02-27 15:30:00,79.1,79.12,78.91,78.92,1682700.0,79.0653,79.0853,78.8754,78.8854,1682700.0
2024-02-27 15:35:00,78.93,79.03,78.88,79.0,2120890.0,78.8954,78.9954,78.8454,78.9654,2120890.0
2024-02-27 15:40:00,78.99,79.04,78.91,79.02,2016150.0,78.9554,79.0053,78.8754,78.9854,2016150.0
2024-02-27 15:45:00,79.01,79.09,78.97,79.05,2102820.0,78.9754,79.0553,78.9354,79.0153,2102820.0
2024-02-27 15:50:00,79.06,79.1,78.92,78.98,2982980.0,79.0253,79.0653,78.8854,78.9454,2982980.0
2024-02-27 15:55:00,78.96,78.96,78.7,78.7,6485900.0,78.9254,78.9254,78.6655,78.6655,6485900.0
2024-02-28 09:30:00,77.62,77.85,77.25,77.72,13751800.0,77.586,77.8159,77.2161,77.6859,13751800.0
2024-02-28 09:35:00,77.69,78.16,77.65,77.76,8452120.0,77.6559,78.1257,77.616,77.7259,8452120.0
2024-02-28 09:40:00,77.76,77.95,77.65,77.75,5794390.0,77.7259,77.9158,77.616,77.7159,5794390.0
2024-02-28 09:45:00,77.72,77.74,77.33,77.48,7577370.0,77.6859,77.7059,77.2961,77.446,7577370.0
2024-02-28 09:50:00,77.48,77.58,77.22,77.55,5942310.0,77.446,77.546,77.1861,77.516,5942310.0
2024-02-28 09:55:00,77.53,77.72,77.46,77.51,5208880.0,77.496,77.6859,77.426,77.476,5208880.0
2024-02-28 10:00:00,77.53,77.55,77.33,77.43,4862420.0,77.496,77.516,77.2961,77.3961,4862420.0
2024-02-28 10:05:00,77.45,77.55,77.25,77.45,5781920.0,77.416,77.516,77.2161,77.416,5781920.0
2024-02-28 10:10:00,77.46,77.56,77.33,77.36,3708850.0,77.426,77.526,77.2961,77.3261,3708850.0
2024-02-28 10:15:00,77.34,77.7,77.31,77.59,3871120.0,77.3061,77.6659,77.2761,77.556,3871120.0
2024-02-28 10:20:00,77.58,77.63,77.4,77.42,3635190.0,77.546,77.596,77.3661,77.3861,3635190.0
2024-02-28 10:25:00,77.44,77.49,77.27,77.34,4347330.0,77.406,77.456,77.2361,77.3061,4347330.0
2024-02-28 10:30:00,77.34,77.6,77.13,77.37,6847780.0,77.3061,77.566,77.0962,77.3361,6847780.0
2024-02-28 10:35:00,77.38,77.54,77.35,77.5,2506720.0,77.3461,77.506,77.3161,77.466,2506720.0
2024-02-28 10:40:00,77.5,77.58,77.41,77.54,2653900.0,77.466,77.546,77.3761,77.506,2653900.0
2024-02-28 10:45:00,77.52,77.56,77.39,77.41,3229000.0,77.486,77.526,77.3561,77.3761,3229000.0
2024-02-28 10:50:00,77.41,77.52,77.4,77.51,2192070.0,77.3761,77.486,77.3661,77.476,2192070.0
2024-02-28 10:55:00,77.51,77.66,77.45,77.58,3402080.0,77.476,77.626,77.416,77.546,3402080.0
2024-02-28 11:00:00,77.59,77.94,77.58,77.85,5956110.0,77.556,77.9058,77.546,77.8159,5956110.0
2024-02-28 11:05:00,77.85,78.0,77.81,77.92,4133000.0,77.8159,77.9658,77.7759,77.8858,4133000.0
2024-02-28 11:10:00,77.92,77.99,77.82,77.92,2839730.0,77.8858,77.9558,77.7859,77.8858,2839730.0
2024-02-28 11:15:00,77.93,78.23,77.93,78.19,5524980.0,77.8958,78.1957,77.8958,78.1557,5524980.0
2024-02-28 11:20:00,78.19,78.33,78.13,78.22,3841930.0,78.1557,78.2957,78.0957,78.1857,3841930.0
2024-02-28 11:25:00,78.22,78.27,78.16,78.23,2212340.0,78.1857,78.2357,78.1257,78.1957,2212340.0
2024-02-28 11:30:00,78.25,78.62,78.22,78.57,5821270.0,78.2157,78.5855,78.1857,78.5356,5821270.0
2024-02-28 11:35:00,78.57,78.92,78.55,78.83,8612740.0,78.5356,78.8854,78.5156,78.7954,8612740.0
2024-02-28 11:40:00,78.81,78.9,78.7,78.9,3959470.0,78.7754,78.8654,78.6655,78.8654,3959470.0
2024-02-28 11:45:00,78.89,78.93,78.67,78.7,3806700.0,78.8554,78.8954,78.6355,78.6655,3806700.0
2024-02-28 11:50:00,78.7,78.79,78.64,78.72,3029230.0,78.6655,78.7555,78.6055,78.6855,3029230.0
2024-02-28 11:55:00,78.72,78.75,78.64,78.68,1742900.0,78.6855,78.7155,78.6055,78.6455,1742900.0
2024-02-28 12:00:00,78.67,78.67,78.43,78.57,3532210.0,78.6355,78.6355,78.3956,78.5356,3532210.0
2024-02-28 12:05:00,78.58,78.61,78.49,78.53,1809390.0,78.5455,78.5755,78.4556,78.4956,1809390.0
2024-02-28 12:10:00,78.53,78.62,78.42,78.59,2638760.0,78.4956,78.5855,78.3856,78.5555,2638760.0
2024-02-28 12:15:00,78.57,78.6,78.44,78.44,1497250.0,78.5356,78.5655,78.4056,78.4056,1497250.0
2024-02-28 12:20:00,78.42,78.49,78.31,78.44,2569620.0,78.3856,78.4556,78.2757,78.4056,2569620.0
2024-02-28 12:25:00,78.44,78.5,78.34,78.4,1819350.0,78.4056,78.4656,78.3057,78.3656,1819350.0
2024-02-28 12:30:00,78.41,78.41,78.13,78.19,2875500.0,78.3756,78.3756,78.0957,78.1557,2875500.0
2024-02-28 12:35:00,78.18,78.31,78.16,78.18,2239580.0,78.1457,78.2757,78.1257,78.1457,2239580.0
2024-02-28 12:40:00,78.18,78.32,78.17,78.3,2012430.0,78.1457,78.2857,78.1357,78.2657,2012430.0
2024-02-28 12:45:00,78.29,78.43,78.24,78.39,2402780.0,78.2557,78.3956,78.2057,78.3556,2402780.0
2024-02-28 12:50:00,78.39,78.43,78.31,78.39,1503210.0,78.3556,78.3956,78.2757,78.3556,1503210.0
2024-02-28 12:55:00,78.39,78.42,78.32,78.38,1272510.0,78.3556,78.3856,78.2857,78.3456,1272510.0
2024-02-28 13:00:00,78.37,78.38,78.16,78.17,2112650.0,78.3356,78.3456,78.1257,78.1357,2112650.0
2024-02-28 13:05:00,78.16,78.24,78.11,78.17,1789710.0,78.1257,78.2057,78.0758,78.1357,1789710.0
2024-02-28 13:10:00,78.17,78.27,78.1,78.25,2188700.0,78.1357,78.2357,78.0658,78.2157,2188700.0
2024-02-28 13:15:00,78.26,78.46,78.25,78.39,2749710.0,78.2257,78.4256,78.2157,78.3556,2749710.0
2024-02-28 13:20:00,78.38,78.44,78.35,78.37,1587860.0,78.3456,78.4056,78.3157,78.3356,1587860.0
2024-02-28 13:25:00,78.36,78.47,78.31,78.42,2179140.0,78.3256,78.4356,78.2757,78.3856,2179140.0
2024-02-28 13:30:00,78.42,78.54,78.4,78.43,2750730.0,78.3856,78.5056,78.3656,78.3956,2750730.0
2024-02-28 13:35:00,78.44,78.5,78.37,78.5,1581250.0,78.4056,78.4656,78.3356,78.4656,1581250.0
2024-02-28 13:40:00,78.5,78.54,78.43,78.46,1261000.0,78.4656,78.5056,78.3956,78.4256,1261000.0
2024-02-28 13:45:00,78.46,78.54,78.39,78.45,1555030.0,78.4256,78.5056,78.3556,78.4156,1555030.0
2024-02-28 13:50:00,78.44,78.45,78.3,78.35,1851400.0,78.4056,78.4156,78.2657,78.3157,1851400.0
2024-02-28 13:55:00,78.37,78.4,78.3,78.37,1213330.0,78.3356,78.3656,78.2657,78.3356,1213330.0
2024-02-28 14:00:00,78.36,78.49,78.36,78.41,2008460.0,78.3256,78.4556,78.3256,78.3756,2008460.0
2024-02-28 14:05:00,78.4,78.42,78.33,78.36,1115170.0,78.3656,78.3856,78.2957,78.3256,1115170.0
2024-02-28 14:10:00,78.36,78.36,78.18,78.25,1896850.0,78.3256,78.3256,78.1457,78.2157,1896850.0
2024-02-28 14:15:00,78.25,78.37,78.2,78.32,1480540.0,78.2157,78.3356,78.1657,78.2857,1480540.0
2024-02-28 14:20:00,78.32,78.34,78.25,78.32,1347960.0,78.2857,78.3057,78.2157,78.2857,1347960.0
2024-02-28 14:25:00,78.33,78.34,78.15,78.19,1567060.0,78.2957,78.3057,78.1157,78.1557,1567060.0
2024-02-28 14:30:00,78.17,78.19,78.07,78.14,1814430.0,78.1357,78.1557,78.0358,78.1057,1814430.0
2024-02-28 14:35:00,78.14,78.14,77.95,78.09,2524330.0,78.1057,78.1057,77.9158,78.0558,2524330.0
2024-02-28 14:40:00,78.09,78.14,78.01,78.07,1442810.0,78.0558,78.1057,77.9758,78.0358,1442810.0
2024-02-28 14:45:00,78.05,78.15,78.03,78.04,1453100.0,78.0158,78.1157,77.9958,78.0058,1453100.0
2024-02-28 14:50:00,78.03,78.11,77.92,78.09,2782810.0,77.9958,78.0758,77.8858,78.0558,2782810.0
2024-02-28 14:55:00,78.06,78.17,78.05,78.16,2342630.0,78.0258,78.1357,78.0158,78.1257,2342630.0
2024-02-28 15:00:00,78.17,78.33,78.17,78.29,2930190.0,78.1357,78.2957,78.1357,78.2557,2930190.0
2024-02-28 15:05:00,78.28,78.31,78.11,78.17,2133750.0,78.2457,78.2757,78.0758,78.1357,2133750.0
2024-02-28 15:10:00,78.16,78.16,78.06,78.1,1495090.0,78.1257,78.1257,78.0258,78.0658,1495090.0
2024-02-28 15:15:00,78.09,78.19,78.06,78.19,1866820.0,78.0558,78.1557,78.0258,78.1557,1866820.0
2024-02-28 15:20:00,78.18,78.22,78.11,78.14,1708300.0,78.1457,78.1857,78.0758,78.1057,1708300.0
2024-02-28 15:25:00,78.15,78.22,78.11,78.22,1334260.0,78.1157,78.1857,78.0758,78.1857,1334260.0
2024-02-28 15:30:00,78.21,78.22,78.09,78.17,1545650.0,78.1757,78.1857,78.0558,78.1357,1545650.0
2024-02-28 15:35:00,78.17,78.19,78.06,78.06,1720820.0,78.1357,78.1557,78.0258,78.0258,1720820.0
2024-02-28 15:40:00,78.05,78.07,77.96,77.99,1871410.0,78.0158,78.0358,77.9258,77.9558,1871410.0
2024-02-28 15:45:00,77.98,78.03,77.79,77.8,3612860.0,77.9458,77.9958,77.7559,77.7659,3612860.0
2024-02-28 15:50:00,77.8,77.83,77.51,77.54,4403730.0,77.7659,77.7959,77.476,77.506,4403730.0
2024-02-28 15:55:00,77.55,77.79,77.5,77.68,5898680.0,77.516,77.7559,77.466,77.6459,5898680.0
2024-02-29 09:30:00,79.09,79.69,79.05,79.48,19711080.0,79.0553,79.6551,79.0153,79.4452,19711080.0
2024-02-29 09:35:00,79.5,79.92,79.49,79.74,11585090.0,79.4651,79.885,79.4552,79.705,11585090.0
2024-02-29 09:40:00,79.74,79.79,79.13,79.41,9830120.0,79.705,79.755,79.0953,79.3752,9830120.0
2024-02-29 09:45:00,79.41,79.55,79.01,79.07,9408760.0,79.3752,79.5151,78.9754,79.0353,9408760.0
2024-02-29 09:50:00,79.07,79.67,79.01,79.53,10388390.0,79.0353,79.6351,78.9754,79.4951,10388390.0
2024-02-29 09:55:00,79.56,79.65,79.4,79.48,4658200.0,79.5251,79.6151,79.3652,79.4452,4658200.0
2024-02-29 10:00:00,79.47,79.69,79.44,79.69,5277440.0,79.4352,79.6551,79.4052,79.6551,5277440.0
2024-02-29 10:05:00,79.68,79.79,79.39,79.48,6947630.0,79.6451,79.755,79.3552,79.4452,6947630.0
2024-02-29 10:10:00,79.48,79.49,79.11,79.2,6624690.0,79.4452,79.4552,79.0753,79.1653,6624690.0
2024-02-29 10:15:00,79.22,79.44,79.17,79.34,4224520.0,79.1853,79.4052,79.1353,79.3052,4224520.0
2024-02-29 10:20:00,79.35,79.5,79.21,79.4,3849500.0,79.3152,79.4651,79.1753,79.3652,3849500.0
2024-02-29 10:25:00,79.41,79.54,79.27,79.35,3682950.0,79.3752,79.5051,79.2352,79.3152,3682950.0
2024-02-29 10:30:00,79.35,79.45,79.25,79.42,3031420.0,79.3152,79.4152,79.2153,79.3852,3031420.0
2024-02-29 10:35:00,79.4,79.58,79.32,79.55,3948490.0,79.3652,79.5451,79.2852,79.5151,3948490.0
2024-02-29 10:40:00,79.56,79.65,79.37,79.42,4094700.0,79.5251,79.6151,79.3352,79.3852,4094700.0
2024-02-29 10:45:00,79.42,79.54,79.24,79.45,4512700.0,79.3852,79.5051,79.2053,79.4152,4512700.0
2024-02-29 10:50:00,79.44,79.46,79.28,79.31,2631580.0,79.4052,79.4252,79.2452,79.2752,2631580.0
2024-02-29 10:55:00,79.32,79.38,79.2,79.35,2796410.0,79.2852,79.3452,79.1653,79.3152,2796410.0
2024-02-29 11:00:00,79.33,79.37,78.83,79.12,5402140.0,79.2952,79.3352,78.7954,79.0853,5402140.0
2024-02-29 11:05:00,79.13,79.27,79.05,79.2,3287860.0,79.0953,79.2352,79.0153,79.1653,3287860.0
2024-02-29 11:10:00,79.2,79.29,79.16,79.26,1882990.0,79.1653,79.2552,79.1253,79.2253,1882990.0
2024-02-29 11:15:00,79.27,79.34,79.19,79.26,2132560.0,79.2352,79.3052,79.1553,79.2253,2132560.0
2024-02-29 11:20:00,79.27,79.33,79.1,79.17,2001680.0,79.2352,79.2952,79.0653,79.1353,2001680.0
2024-02-29 11:25:00,79.17,79.21,78.98,79.0,2706770.0,79.1353,79.1753,78.9454,78.9654,2706770.0
2024-02-29 11:30:00,79.0,79.08,78.74,78.78,4232540.0,78.9654,79.0453,78.7055,78.7455,4232540.0
2024-02-29 11:35:00,78.77,78.95,78.48,78.52,5142460.0,78.7355,78.9154,78.4456,78.4856,5142460.0
2024-02-29 11:40:00,78.52,78.8,78.35,78.79,5177220.0,78.4856,78.7655,78.3157,78.7555,5177220.0
2024-02-29 11:45:00,78.78,78.94,78.66,78.93,3254740.0,78.7455,78.9054,78.6255,78.8954,3254740.0
2024-02-29 11:50:00,78.93,79.03,78.84,79.01,3023370.0,78.8954,78.9954,78.8054,78.9754,3023370.0
2024-02-29 11:55:00,79.02,79.05,78.91,79.0,2576730.0,78.9854,79.0153,78.8754,78.9654,2576730.0
2024-02-29 12:00:00,78.98,79.17,78.96,79.08,2482270.0,78.9454,79.1353,78.9254,79.0453,2482270.0
2024-02-29 12:05:00,79.1,79.14,79.0,79.13,2178870.0,79.0653,79.1053,78.9654,79.0953,2178870.0
2024-02-29 12:10:00,79.13,79.21,79.08,79.2,2754160.0,79.0953,79.1753,79.0453,79.1653,2754160.0
2024-02-29 12:15:00,79.2,79.24,79.11,79.18,2438410.0,79.1653,79.2053,79.0753,79.1453,2438410.0
2024-02-29 12:20:00,79.2,79.21,78.97,79.03,1905740.0,79.1653,79.1753,78.9354,78.9954,1905740.0
2024-02-29 12:25:00,79.03,79.07,78.88,78.91,1848980.0,78.9954,79.0353,78.8454,78.8754,1848980.0
2024-02-29 12:30:00,78.91,79.11,78.89,78.95,1942080.0,78.8754,79.0753,78.8554,78.9154,1942080.0
2024-02-29 12:35:00,78.97,79.0,78.85,78.93,1406520.0,78.9354,78.9654,78.8154,78.8954,1406520.0
2024-02-29 12:40:00,78.93,79.03,78.92,78.97,1478690.0,78.8954,78.9954,78.8854,78.9354,1478690.0
2024-02-29 12:45:00,78.97,79.01,78.86,78.92,1392920.0,78.9354,78.9754,78.8254,78.8854,1392920.0
2024-02-29 12:50:00,78.93,79.18,78.91,79.18,2276850.0,78.8954,79.1453,78.8754,79.1453,2276850.0
2024-02-29 12:55:00,79.18,79.2,79.05,79.1,2305850.0,79.1453,79.1653,79.0153,79.0653,2305850.0
2024-02-29 13:00:00,79.1,79.17,79.05,79.14,1846020.0,79.0653,79.1353,79.0153,79.1053,1846020.0
2024-02-29 13:05:00,79.15,79.19,79.04,79.12,1893390.0,79.1153,79.1553,79.0053,79.0853,1893390.0
2024-02-29 13:10:00,79.13,79.26,79.12,79.17,2370790.0,79.0953,79.2253,79.0853,79.1353,2370790.0
2024-02-29 13:15:00,79.17,79.22,79.11,79.22,1458440.0,79.1353,79.1853,79.0753,79.1853,1458440.0
2024-02-29 13:20:00,79.22,79.22,79.12,79.17,1181170.0,79.1853,79.1853,79.0853,79.1353,1181170.0
2024-02-29 13:25:00,79.18,79.38,79.17,79.36,3093440.0,79.1453,79.3452,79.1353,79.3252,3093440.0
2024-02-29 13:30:00,79.38,79.4,79.28,79.3,1915100.0,79.3452,79.3652,79.2452,79.2652,1915100.0
2024-02-29 13:35:00,79.3,79.35,79.24,79.33,1895450.0,79.2652,79.3152,79.2053,79.2952,1895450.0
2024-02-29 13:40:00,79.33,79.33,79.13,79.17,1713740.0,79.2952,79.2952,79.0953,79.1353,1713740.0
2024-02-29 13:45:00,79.18,79.26,79.15,79.22,1377350.0,79.1453,79.2253,79.1153,79.1853,1377350.0
2024-02-29 13:50:00,79.21,79.29,79.19,79.23,1418510.0,79.1753,79.2552,79.1553,79.1953,1418510.0
2024-02-29 13:55:00,79.23,79.25,79.18,79.21,836420.0,79.1953,79.2153,79.1453,79.1753,836420.0
2024-02-29 14:00:00,79.21,79.29,79.16,79.27,1506220.0,79.1753,79.2552,79.1253,79.2352,1506220.0
2024-02-29 14:05:00,79.27,79.28,79.19,79.27,1293110.0,79.2352,79.2452,79.1553,79.2352,1293110.0
2024-02-29 14:10:00,79.27,79.42,79.25,79.41,2689300.0,79.2352,79.3852,79.2153,79.3752,2689300.0
2024-02-29 14:15:00,79.42,79.51,79.4,79.43,3610480.0,79.3852,79.4751,79.3652,79.3952,3610480.0
2024-02-29 14:20:00,79.42,79.45,79.33,79.36,1777660.0,79.3852,79.4152,79.2952,79.3252,1777660.0
2024-02-29 14:25:00,79.38,79.38,79.21,79.33,1607200.0,79.3452,79.3452,79.1753,79.2952,1607200.0
2024-02-29 14:30:00,79.32,79.33,79.21,79.3,1238480.0,79.2852,79.2952,79.1753,79.2652,1238480.0
2024-02-29 14:35:00,79.3,79.39,79.28,79.35,1613660.0,79.2652,79.3552,79.2452,79.3152,1613660.0
2024-02-29 14:40:00,79.36,79.36,79.24,79.3,1230130.0,79.3252,79.3252,79.2053,79.2652,1230130.0
2024-02-29 14:45:00,79.3,79.37,79.2,79.34,1636340.0,79.2652,79.3352,79.1653,79.3052,1636340.0
2024-02-29 14:50:00,79.34,79.4,79.26,79.31,2643780.0,79.3052,79.3652,79.2253,79.2752,2643780.0
2024-02-29 14:55:00,79.32,79.42,79.31,79.39,1642560.0,79.2852,79.3852,79.2752,79.3552,1642560.0
2024-02-29 15:00:00,79.4,79.48,79.33,79.37,2115620.0,79.3652,79.4452,79.2952,79.3352,2115620.0
2024-02-29 15:05:00,79.38,79.38,79.26,79.3,1963030.0,79.3452,79.3452,79.2253,79.2652,1963030.0
2024-02-29 15:10:00,79.3,79.35,79.21,79.22,1584930.0,79.2652,79.3152,79.1753,79.1853,1584930.0
2024-02-29 15:15:00,79.22,79.35,79.17,79.3,1830580.0,79.1853,79.3152,79.1353,79.2652,1830580.0
2024-02-29 15:20:00,79.31,79.36,79.27,79.33,1602400.0,79.2752,79.3252,79.2352,79.2952,1602400.0
2024-02-29 15:25:00,79.33,79.38,79.28,79.31,2174690.0,79.2952,79.3452,79.2452,79.2752,2174690.0
2024-02-29 15:30:00,79.33,79.37,79.28,79.33,1626430.0,79.2952,79.3352,79.2452,79.2952,1626430.0
2024-02-29 15:35:00,79.33,79.5,79.33,79.49,2967580.0,79.2952,79.4651,79.2952,79.4552,2967580.0
2024-02-29 15:40:00,79.5,79.7,79.47,79.65,4905490.0,79.4651,79.6651,79.4352,79.6151,4905490.0
2024-02-29 15:45:00,79.66,79.93,79.64,79.92,6566280.0,79.6251,79.895,79.6051,79.885,6566280.0
2024-02-29 15:50:00,79.93,79.99,79.68,79.88,8539390.0,79.895,79.9549,79.6451,79.845,8539390.0
2024-02-29 15:55:00,79.9,79.9,78.9,79.22,13600610.0,79.865,79.865,78.8654,79.1853,13600610.0
2024-03-01 09:30:00,80.0,80.55,79.81,80.24,17569720.0,79.9649,80.5147,79.775,80.2048,17569720.0
2024-03-01 09:35:00,80.26,80.3,79.44,80.09,13422180.0,80.2248,80.2648,79.4052,80.0549,13422180.0
2024-03-01 09:40:00,80.08,80.39,79.91,80.23,8979660.0,80.0449,80.3548,79.875,80.1948,8979660.0
2024-03-01 09:45:00,80.23,80.32,79.92,80.18,5947550.0,80.1948,80.2848,79.885,80.1448,5947550.0
2024-03-01 09:50:00,80.18,80.34,80.04,80.27,5756190.0,80.1448,80.3048,80.0049,80.2348,5756190.0
2024-03-01 09:55:00,80.29,80.45,80.12,80.39,5166010.0,80.2548,80.4147,80.0849,80.3548,5166010.0
2024-03-01 10:00:00,80.41,80.55,80.15,80.22,6432210.0,80.3747,80.5147,80.1149,80.1848,6432210.0
2024-03-01 10:05:00,80.25,80.74,80.24,80.72,7569070.0,80.2148,80.7046,80.2048,80.6846,7569070.0
2024-03-01 10:10:00,80.72,80.95,80.61,80.85,8331110.0,80.6846,80.9145,80.5747,80.8146,8331110.0
2024-03-01 10:15:00,80.87,80.88,80.55,80.74,5293930.0,80.8345,80.8445,80.5147,80.7046,5293930.0
2024-03-01 10:20:00,80.73,80.82,80.62,80.75,4225830.0,80.6946,80.7846,80.5847,80.7146,4225830.0
2024-03-01 10:25:00,80.75,80.93,80.68,80.78,4844150.0,80.7146,80.8945,80.6446,80.7446,4844150.0
2024-03-01 10:30:00,80.77,80.8,80.57,80.65,3805230.0,80.7346,80.7646,80.5347,80.6146,3805230.0
2024-03-01 10:35:00,80.68,80.79,80.65,80.73,2818390.0,80.6446,80.7546,80.6146,80.6946,2818390.0
2024-03-01 10:40:00,80.74,80.86,80.68,80.83,3380130.0,80.7046,80.8246,80.6446,80.7946,3380130.0
2024-03-01 10:45:00,80.84,81.0,80.8,80.94,5420830.0,80.8046,80.9645,80.7646,80.9045,5420830.0
2024-03-01 10:50:00,80.95,81.07,80.83,81.05,4883700.0,80.9145,81.0345,80.7946,81.0145,4883700.0
2024-03-01 10:55:00,81.05,81.28,80.98,81.27,6651910.0,81.0145,81.2444,80.9445,81.2344,6651910.0
2024-03-01 11:00:00,81.27,81.57,81.22,81.42,8987030.0,81.2344,81.5342,81.1844,81.3843,8987030.0
2024-03-01 11:05:00,81.42,81.53,81.27,81.5,4991410.0,81.3843,81.4943,81.2344,81.4643,4991410.0
2024-03-01 11:10:00,81.52,81.68,81.5,81.55,6132560.0,81.4843,81.6442,81.4643,81.5142,6132560.0
2024-03-01 11:15:00,81.56,81.81,81.54,81.73,6528460.0,81.5242,81.7741,81.5043,81.6942,6528460.0
2024-03-01 11:20:00,81.73,81.89,81.68,81.82,7065290.0,81.6942,81.8541,81.6442,81.7841,7065290.0
2024-03-01 11:25:00,81.81,81.98,81.73,81.96,6507340.0,81.7741,81.9441,81.6942,81.9241,6507340.0
2024-03-01 11:30:00,81.97,82.0,81.82,81.84,6390150.0,81.9341,81.9641,81.7841,81.8041,6390150.0
2024-03-01 11:35:00,81.85,81.89,81.76,81.85,3894340.0,81.8141,81.8541,81.7242,81.8141,3894340.0
2024-03-01 11:40:00,81.85,81.93,81.76,81.82,4074590.0,81.8141,81.8941,81.7242,81.7841,4074590.0
2024-03-01 11:45:00,81.82,82.0,81.8,81.95,4740890.0,81.7841,81.9641,81.7641,81.9141,4740890.0
2024-03-01 11:50:00,81.96,81.99,81.86,81.88,2684560.0,81.9241,81.9541,81.8241,81.8441,2684560.0
2024-03-01 11:55:00,81.88,81.9,81.67,81.8,3553080.0,81.8441,81.8641,81.6342,81.7641,3553080.0
2024-03-01 12:00:00,81.79,81.81,81.55,81.57,4545900.0,81.7541,81.7741,81.5142,81.5342,4545900.0
2024-03-01 12:05:00,81.57,81.6,81.43,81.46,4556010.0,81.5342,81.5642,81.3943,81.4243,4556010.0
2024-03-01 12:10:00,81.47,81.8,81.47,81.79,4249810.0,81.4343,81.7641,81.4343,81.7541,4249810.0
2024-03-01 12:15:00,81.8,81.81,81.68,81.73,2696320.0,81.7641,81.7741,81.6442,81.6942,2696320.0
2024-03-01 12:20:00,81.74,81.79,81.7,81.78,1575350.0,81.7042,81.7541,81.6642,81.7441,1575350.0
2024-03-01 12:25:00,81.77,81.79,81.73,81.77,1802920.0,81.7342,81.7541,81.6942,81.7342,1802920.0
2024-03-01 12:30:00,81.76,81.92,81.72,81.87,2702340.0,81.7242,81.8841,81.6842,81.8341,2702340.0
2024-03-01 12:35:00,81.87,81.92,81.75,81.86,2385290.0,81.8341,81.8841,81.7142,81.8241,2385290.0
2024-03-01 12:40:00,81.86,81.93,81.84,81.87,2052910.0,81.8241,81.8941,81.8041,81.8341,2052910.0
2024-03-01 12:45:00,81.88,81.93,81.74,81.84,2308410.0,81.8441,81.8941,81.7042,81.8041,2308410.0
2024-03-01 12:50:00,81.83,81.9,81.78,81.87,1631020.0,81.7941,81.8641,81.7441,81.8341,1631020.0
2024-03-01 12:55:00,81.86,81.87,81.75,81.82,1625540.0,81.8241,81.8341,81.7142,81.7841,1625540.0
2024-03-01 13:00:00,81.83,81.92,81.79,81.89,1717530.0,81.7941,81.8841,81.7541,81.8541,1717530.0
2024-03-01 13:05:00,81.9,81.96,81.85,81.9,2250060.0,81.8641,81.9241,81.8141,81.8641,2250060.0
2024-03-01 13:10:00,81.91,81.92,81.8,81.84,1624430.0,81.8741,81.8841,81.7641,81.8041,1624430.0
2024-03-01 13:15:00,81.84,81.86,81.65,81.77,2715250.0,81.8041,81.8241,81.6142,81.7342,2715250.0
2024-03-01 13:20:00,81.76,81.86,81.75,81.8,1468840.0,81.7242,81.8241,81.7142,81.7641,1468840.0
2024-03-01 13:25:00,81.8,81.82,81.73,81.77,1590870.0,81.7641,81.7841,81.6942,81.7342,1590870.0
2024-03-01 13:30:00,81.77,81.83,81.69,81.82,1636100.0,81.7342,81.7941,81.6542,81.7841,1636100.0
2024-03-01 13:35:00,81.82,81.92,81.8,81.91,2159620.0,81.7841,81.8841,81.7641,81.8741,2159620.0
2024-03-01 13:40:00,81.9,81.96,81.88,81.92,1794340.0,81.8641,81.9241,81.8441,81.8841,1794340.0
2024-03-01 13:45:00,81.92,81.95,81.83,81.88,1311140.0,81.8841,81.9141,81.7941,81.8441,1311140.0
2024-03-01 13:50:00,81.9,82.02,81.85,81.99,3451840.0,81.8641,81.984,81.8141,81.9541,3451840.0
2024-03-01 13:55:00,81.99,82.19,81.97,82.16,5160560.0,81.9541,82.154,81.9341,82.124,5160560.0
2024-03-01 14:00:00,82.16,82.26,82.13,82.14,3876830.0,82.124,82.2239,82.094,82.104,3876830.0
2024-03-01 14:05:00,82.14,82.19,81.91,82.06,3244790.0,82.104,82.154,81.8741,82.024,3244790.0
2024-03-01 14:10:00,82.06,82.16,82.0,82.05,2470880.0,82.024,82.124,81.9641,82.014,2470880.0
2024-03-01 14:15:00,82.06,82.11,82.0,82.08,1976250.0,82.024,82.074,81.9641,82.044,1976250.0
2024-03-01 14:20:00,82.07,82.19,82.04,82.1,2131800.0,82.034,82.154,82.004,82.064,2131800.0
2024-03-01 14:25:00,82.1,82.18,82.09,82.13,1920870.0,82.064,82.144,82.054,82.094,1920870.0
2024-03-01 14:30:00,82.15,82.19,82.07,82.14,2022950.0,82.114,82.154,82.034,82.104,2022950.0
2024-03-01 14:35:00,82.14,82.18,82.01,82.09,2053850.0,82.104,82.144,81.974,82.054,2053850.0
2024-03-01 14:40:00,82.09,82.11,81.92,82.04,2493360.0,82.054,82.074,81.8841,82.004,2493360.0
2024-03-01 14:45:00,82.03,82.17,82.03,82.13,1952570.0,81.994,82.134,81.994,82.094,1952570.0
2024-03-01 14:50:00,82.12,82.17,82.08,82.12,1565790.0,82.084,82.134,82.044,82.084,1565790.0
2024-03-01 14:55:00,82.12,82.16,82.11,82.11,1476900.0,82.084,82.124,82.074,82.074,1476900.0
2024-03-01 15:00:00,82.11,82.13,81.9,82.02,3054150.0,82.074,82.094,81.8641,81.984,3054150.0
2024-03-01 15:05:00,82.03,82.05,81.81,81.92,3499710.0,81.994,82.014,81.7741,81.8841,3499710.0
2024-03-01 15:10:00,81.92,81.94,81.83,81.87,2281630.0,81.8841,81.9041,81.7941,81.8341,2281630.0
2024-03-01 15:15:00,81.89,81.96,81.76,81.94,3396860.0,81.8541,81.9241,81.7242,81.9041,3396860.0
2024-03-01 15:20:00,81.94,81.99,81.84,81.93,2702710.0,81.9041,81.9541,81.8041,81.8941,2702710.0
2024-03-01 15:25:00,81.93,82.04,81.91,82.0,2761900.0,81.8941,82.004,81.8741,81.9641,2761900.0
2024-03-01 15:30:00,82.0,82.05,81.92,81.95,2559930.0,81.9641,82.014,81.8841,81.9141,2559930.0
2024-03-01 15:35:00,81.95,81.97,81.84,81.93,2510120.0,81.9141,81.9341,81.8041,81.8941,2510120.0
2024-03-01 15:40:00,81.94,82.05,81.91,82.03,2252800.0,81.9041,82.014,81.8741,81.994,2252800.0
2024-03-01 15:45:00,82.04,82.1,82.02,82.06,3631860.0,82.004,82.064,81.984,82.024,3631860.0
2024-03-01 15:50:00,82.06,82.11,81.98,82.03,4154010.0,82.024,82.074,81.9441,81.994,4154010.0
2024-03-01 15:55:00,82.04,82.3,82.04,82.29,9533990.0,82.004,82.2639,82.004,82.2539,9533990.0
2024-03-04 09:30:00,84.13,84.55,83.72,84.11,22876540.0,84.0931,84.5129,83.6833,84.0731,22876540.0
2024-03-04 09:35:00,84.11,84.97,84.02,84.92,15513380.0,84.0731,84.9327,83.9832,84.8828,15513380.0
2024-03-04 09:40:00,84.9,85.39,84.88,85.21,12977060.0,84.8628,85.3526,84.8428,85.1726,12977060.0
2024-03-04 09:45:00,85.18,85.31,84.84,84.86,9923840.0,85.1427,85.2726,84.8028,84.8228,9923840.0
2024-03-04 09:50:00,84.85,85.09,84.68,84.87,8966970.0,84.8128,85.0527,84.6429,84.8328,8966970.0
2024-03-04 09:55:00,84.86,84.93,84.33,84.5,8603960.0,84.8228,84.8928,84.293,84.463,8603960.0
2024-03-04 10:00:00,84.5,84.9,84.23,84.86,8404720.0,84.463,84.8628,84.1931,84.8228,8404720.0
2024-03-04 10:05:00,84.9,85.05,84.69,85.0,5764150.0,84.8628,85.0127,84.6529,84.9627,5764150.0
2024-03-04 10:10:00,84.96,85.01,84.72,84.94,4975190.0,84.9228,84.9727,84.6829,84.9028,4975190.0
2024-03-04 10:15:00,84.94,85.21,84.88,85.04,5249500.0,84.9028,85.1726,84.8428,85.0027,5249500.0
2024-03-04 10:20:00,85.04,85.06,84.71,84.86,4143200.0,85.0027,85.0227,84.6729,84.8228,4143200.0
2024-03-04 10:25:00,84.88,84.98,84.63,84.83,3609990.0,84.8428,84.9427,84.5929,84.7928,3609990.0
2024-03-04 10:30:00,84.81,85.3,84.8,85.08,5823610.0,84.7728,85.2626,84.7628,85.0427,5823610.0
2024-03-04 10:35:00,85.07,85.5,85.0,85.44,6687510.0,85.0327,85.4625,84.9627,85.4025,6687510.0
2024-03-04 10:40:00,85.46,85.55,85.16,85.29,5787470.0,85.4225,85.5125,85.1227,85.2526,5787470.0
2024-03-04 10:45:00,85.29,85.5,85.27,85.4,3582010.0,85.2526,85.4625,85.2326,85.3626,3582010.0
2024-03-04 10:50:00,85.4,85.52,85.21,85.27,4493680.0,85.3626,85.4825,85.1726,85.2326,4493680.0
2024-03-04 10:55:00,85.27,85.36,85.17,85.36,3166740.0,85.2326,85.3226,85.1327,85.3226,3166740.0
2024-03-04 11:00:00,85.36,85.42,85.14,85.27,3014310.0,85.3226,85.3826,85.1027,85.2326,3014310.0
2024-03-04 11:05:00,85.25,85.41,85.1,85.39,3029140.0,85.2126,85.3726,85.0627,85.3526,3029140.0
2024-03-04 11:10:00,85.41,85.41,85.23,85.3,2178740.0,85.3726,85.3726,85.1926,85.2626,2178740.0
2024-03-04 11:15:00,85.29,85.49,85.28,85.33,3236090.0,85.2526,85.4525,85.2426,85.2926,3236090.0
2024-03-04 11:20:00,85.33,85.36,85.21,85.26,2246900.0,85.2926,85.3226,85.1726,85.2226,2246900.0
2024-03-04 11:25:00,85.27,85.33,85.17,85.22,1930240.0,85.2326,85.2926,85.1327,85.1826,1930240.0
2024-03-04 11:30:00,85.23,85.28,84.91,84.98,4325030.0,85.1926,85.2426,84.8728,84.9427,4325030.0
2024-03-04 11:35:00,84.97,85.23,84.95,85.2,3164850.0,84.9327,85.1926,84.9128,85.1626,3164850.0
2024-03-04 11:40:00,85.21,85.33,85.16,85.32,2903650.0,85.1726,85.2926,85.1227,85.2826,2903650.0
2024-03-04 11:45:00,85.31,85.41,85.29,85.4,2364240.0,85.2726,85.3726,85.2526,85.3626,2364240.0
2024-03-04 11:50:00,85.4,85.45,85.3,85.35,2368920.0,85.3626,85.4125,85.2626,85.3126,2368920.0
2024-03-04 11:55:00,85.37,85.49,85.29,85.33,2615270.0,85.3326,85.4525,85.2526,85.2926,2615270.0
2024-03-04 12:00:00,85.36,85.44,85.24,85.37,2010360.0,85.3226,85.4025,85.2026,85.3326,2010360.0
2024-03-04 12:05:00,85.37,85.4,85.27,85.32,1345010.0,85.3326,85.3626,85.2326,85.2826,1345010.0
2024-03-04 12:10:00,85.35,85.68,85.3,85.66,4910050.0,85.3126,85.6424,85.2626,85.6224,4910050.0
2024-03-04 12:15:00,85.68,85.85,85.66,85.81,4660590.0,85.6424,85.8124,85.6224,85.7724,4660590.0
2024-03-04 12:20:00,85.81,85.99,85.73,85.9,3588210.0,85.7724,85.9523,85.6924,85.8623,3588210.0
2024-03-04 12:25:00,85.9,86.08,85.89,86.03,4244760.0,85.8623,86.0423,85.8523,85.9923,4244760.0
2024-03-04 12:30:00,86.05,86.22,85.88,85.96,4646310.0,86.0123,86.1822,85.8423,85.9223,4646310.0
2024-03-04 12:35:00,85.95,86.04,85.8,85.88,2568620.0,85.9123,86.0023,85.7624,85.8423,2568620.0
2024-03-04 12:40:00,85.89,86.17,85.88,86.04,2915820.0,85.8523,86.1322,85.8423,86.0023,2915820.0
2024-03-04 12:45:00,86.02,86.43,86.02,86.42,4372350.0,85.9823,86.3921,85.9823,86.3821,4372350.0
2024-03-04 12:50:00,86.41,86.6,86.3,86.44,5202880.0,86.3721,86.562,86.2622,86.4021,5202880.0
2024-03-04 12:55:00,86.44,86.7,86.35,86.57,4604070.0,86.4021,86.662,86.3121,86.532,4604070.0
2024-03-04 13:00:00,86.58,86.9,86.57,86.74,5132040.0,86.542,86.8619,86.532,86.702,5132040.0
2024-03-04 13:05:00,86.74,86.79,86.47,86.67,5101390.0,86.702,86.752,86.4321,86.632,5101390.0
2024-03-04 13:10:00,86.68,86.76,86.59,86.69,2558880.0,86.642,86.722,86.552,86.652,2558880.0
2024-03-04 13:15:00,86.71,86.99,86.6,86.85,4899860.0,86.672,86.9519,86.562,86.8119,4899860.0
2024-03-04 13:20:00,86.85,86.86,86.27,86.34,5024850.0,86.8119,86.8219,86.2322,86.3021,5024850.0
2024-03-04 13:25:00,86.34,86.73,86.34,86.61,3782180.0,86.3021,86.692,86.3021,86.572,3782180.0
2024-03-04 13:30:00,86.63,86.76,86.55,86.57,2853220.0,86.592,86.722,86.5121,86.532,2853220.0
2024-03-04 13:35:00,86.56,86.63,86.45,86.52,2663940.0,86.5221,86.592,86.4121,86.4821,2663940.0
2024-03-04 13:40:00,86.53,86.84,86.51,86.82,2791540.0,86.4921,86.8019,86.4721,86.7819,2791540.0
2024-03-04 13:45:00,86.83,86.88,86.65,86.8,2747240.0,86.7919,86.8419,86.612,86.7619,2747240.0
2024-03-04 13:50:00,86.82,87.05,86.66,87.02,4140890.0,86.7819,87.0118,86.622,86.9818,4140890.0
2024-03-04 13:55:00,87.02,87.05,86.85,86.95,3520840.0,86.9818,87.0118,86.8119,86.9119,3520840.0
2024-03-04 14:00:00,86.95,87.22,86.87,87.15,4481510.0,86.9119,87.1818,86.8319,87.1118,4481510.0
2024-03-04 14:05:00,87.16,87.16,86.71,86.98,5285660.0,87.1218,87.1218,86.672,86.9419,5285660.0
2024-03-04 14:10:00,86.98,87.02,86.87,86.99,3017550.0,86.9419,86.9818,86.8319,86.9519,3017550.0
2024-03-04 14:15:00,86.98,87.31,86.97,87.29,4970290.0,86.9419,87.2717,86.9319,87.2517,4970290.0
2024-03-04 14:20:00,87.28,87.45,87.23,87.24,5350490.0,87.2417,87.4117,87.1918,87.2018,5350490.0
2024-03-04 14:25:00,87.24,87.28,87.0,87.14,4498640.0,87.2018,87.2417,86.9619,87.1018,4498640.0
2024-03-04 14:30:00,87.14,87.33,87.11,87.31,3893310.0,87.1018,87.2917,87.0718,87.2717,3893310.0
2024-03-04 14:35:00,87.3,87.7,87.29,87.57,6542930.0,87.2617,87.6616,87.2517,87.5316,6542930.0
2024-03-04 14:40:00,87.55,87.57,87.35,87.48,4023860.0,87.5116,87.5316,87.3117,87.4416,4023860.0
2024-03-04 14:45:00,87.48,87.59,87.36,87.55,3890770.0,87.4416,87.5516,87.3217,87.5116,3890770.0
2024-03-04 14:50:00,87.55,87.56,87.24,87.4,4109050.0,87.5116,87.5216,87.2018,87.3617,4109050.0
2024-03-04 14:55:00,87.42,87.42,87.2,87.2,2744070.0,87.3817,87.3817,87.1618,87.1618,2744070.0
2024-03-04 15:00:00,87.21,87.28,86.92,87.02,4803120.0,87.1718,87.2417,86.8819,86.9818,4803120.0
2024-03-04 15:05:00,87.02,87.13,86.61,86.9,6251730.0,86.9818,87.0918,86.572,86.8619,6251730.0
2024-03-04 15:10:00,86.87,87.19,86.86,87.09,5009660.0,86.8319,87.1518,86.8219,87.0518,5009660.0
2024-03-04 15:15:00,87.09,87.13,86.87,87.08,3983680.0,87.0518,87.0918,86.8319,87.0418,3983680.0
2024-03-04 15:20:00,87.08,87.16,86.9,87.07,3864640.0,87.0418,87.1218,86.8619,87.0318,3864640.0
2024-03-04 15:25:00,87.07,87.1,86.55,86.64,4660150.0,87.0318,87.0618,86.5121,86.602,4660150.0
2024-03-04 15:30:00,86.62,86.83,86.3,86.38,5953300.0,86.582,86.7919,86.2622,86.3421,5953300.0
2024-03-04 15:35:00,86.35,86.5,86.0,86.47,8836390.0,86.3121,86.4621,85.9623,86.4321,8836390.0
2024-03-04 15:40:00,86.47,86.49,85.63,85.75,7003850.0,86.4321,86.4521,85.5925,85.7124,7003850.0
2024-03-04 15:45:00,85.76,85.78,84.9,85.09,10705940.0,85.7224,85.7424,84.8628,85.0527,10705940.0
2024-03-04 15:50:00,85.11,85.48,84.8,85.09,10601090.0,85.0727,85.4425,84.7628,85.0527,10601090.0
2024-03-04 15:55:00,85.05,85.33,84.98,85.25,10619800.0,85.0127,85.2926,84.9427,85.2126,10619800.0
2024-03-05 09:30:00,85.24,85.67,84.4,84.67,17376790.0,85.2066,85.6364,84.3669,84.6368,17376790.0
2024-03-05 09:35:00,84.69,85.88,84.5,85.86,12208540.0,84.6568,85.8463,84.4669,85.8264,12208540.0
2024-03-05 09:40:00,85.87,86.1,85.52,85.66,10156710.0,85.8363,86.0663,85.4865,85.6264,10156710.0
2024-03-05 09:45:00,85.66,85.68,84.77,85.2,8811070.0,85.6264,85.6464,84.7368,85.1666,8811070.0
2024-03-05 09:50:00,85.2,85.61,85.05,85.39,6298740.0,85.1666,85.5764,85.0167,85.3565,6298740.0
2024-03-05 09:55:00,85.4,85.58,85.16,85.29,5506300.0,85.3665,85.5465,85.1266,85.2566,5506300.0
2024-03-05 10:00:00,85.33,85.76,85.3,85.52,6117760.0,85.2966,85.7264,85.2666,85.4865,6117760.0
2024-03-05 10:05:00,85.53,85.6,84.96,85.01,5945140.0,85.4965,85.5665,84.9267,84.9767,5945140.0
2024-03-05 10:10:00,84.99,85.34,84.89,84.93,4598840.0,84.9567,85.3066,84.8567,84.8967,4598840.0
2024-03-05 10:15:00,84.9,85.0,84.31,84.39,8553370.0,84.8667,84.9667,84.277,84.3569,8553370.0
2024-03-05 10:20:00,84.36,84.64,84.2,84.3,7449330.0,84.3269,84.6068,84.167,84.267,7449330.0
2024-03-05 10:25:00,84.3,84.54,84.05,84.2,5423860.0,84.267,84.5069,84.0171,84.167,5423860.0
2024-03-05 10:30:00,84.2,84.2,83.52,83.89,10546060.0,84.167,84.167,83.4873,83.8571,10546060.0
2024-03-05 10:35:00,83.88,84.17,83.65,83.73,5789030.0,83.8471,84.137,83.6172,83.6972,5789030.0
2024-03-05 10:40:00,83.72,83.91,83.42,83.63,6854210.0,83.6872,83.8771,83.3873,83.5972,6854210.0
2024-03-05 10:45:00,83.63,84.24,83.57,83.73,6121010.0,83.5972,84.207,83.5372,83.6972,6121010.0
2024-03-05 10:50:00,83.73,84.33,83.72,84.25,5080470.0,83.6972,84.297,83.6872,84.217,5080470.0
2024-03-05 10:55:00,84.26,84.44,84.12,84.4,3858870.0,84.227,84.4069,84.087,84.3669,3858870.0
2024-03-05 11:00:00,84.41,84.56,84.29,84.49,4770850.0,84.3769,84.5269,84.257,84.4569,4770850.0
2024-03-05 11:05:00,84.5,84.73,84.43,84.45,4443790.0,84.4669,84.6968,84.3969,84.4169,4443790.0
2024-03-05 11:10:00,84.46,84.53,84.14,84.44,5151680.0,84.4269,84.4969,84.107,84.4069,5151680.0
2024-03-05 11:15:00,84.47,84.5,84.25,84.38,2617390.0,84.4369,84.4669,84.217,84.3469,2617390.0
2024-03-05 11:20:00,84.38,84.79,84.36,84.65,4445990.0,84.3469,84.7568,84.3269,84.6168,4445990.0
2024-03-05 11:25:00,84.65,84.75,84.53,84.69,3013920.0,84.6168,84.7168,84.4969,84.6568,3013920.0
2024-03-05 11:30:00,84.68,84.86,84.56,84.61,3286210.0,84.6468,84.8267,84.5269,84.5768,3286210.0
2024-03-05 11:35:00,84.64,84.65,84.31,84.49,3175430.0,84.6068,84.6168,84.277,84.4569,3175430.0
2024-03-05 11:40:00,84.48,84.63,84.32,84.54,3682390.0,84.4469,84.5968,84.287,84.5069,3682390.0
2024-03-05 11:45:00,84.55,84.72,84.41,84.67,2957790.0,84.5169,84.6868,84.3769,84.6368,2957790.0
2024-03-05 11:50:00,84.67,84.73,84.4,84.43,2578550.0,84.6368,84.6968,84.3669,84.3969,2578550.0
2024-03-05 11:55:00,84.45,84.82,84.39,84.77,3873580.0,84.4169,84.7868,84.3569,84.7368,3873580.0
2024-03-05 12:00:00,84.77,85.0,84.76,84.99,4211030.0,84.7368,84.9667,84.7268,84.9567,4211030.0
2024-03-05 12:05:00,84.99,85.04,84.89,84.98,3306200.0,84.9567,85.0067,84.8567,84.9467,3306200.0
2024-03-05 12:10:00,84.99,85.0,84.86,84.93,3603050.0,84.9567,84.9667,84.8267,84.8967,3603050.0
2024-03-05 12:15:00,84.95,84.96,84.8,84.87,1901510.0,84.9167,84.9267,84.7668,84.8367,1901510.0
2024-03-05 12:20:00,84.85,85.1,84.67,85.06,5156110.0,84.8167,85.0666,84.6368,85.0267,5156110.0
2024-03-05 12:25:00,85.07,85.32,85.06,85.31,4507600.0,85.0367,85.2866,85.0267,85.2766,4507600.0
2024-03-05 12:30:00,85.31,85.38,85.18,85.19,2969230.0,85.2766,85.3465,85.1466,85.1566,2969230.0
2024-03-05 12:35:00,85.2,85.29,85.06,85.16,3507430.0,85.1666,85.2566,85.0267,85.1266,3507430.0
2024-03-05 12:40:00,85.16,85.34,85.1,85.32,2540700.0,85.1266,85.3066,85.0666,85.2866,2540700.0
2024-03-05 12:45:00,85.31,85.39,85.2,85.2,2282790.0,85.2766,85.3565,85.1666,85.1666,2282790.0
2024-03-05 12:50:00,85.23,85.35,85.21,85.27,1740210.0,85.1966,85.3166,85.1766,85.2366,1740210.0
2024-03-05 12:55:00,85.26,85.41,85.24,85.32,2829320.0,85.2266,85.3765,85.2066,85.2866,2829320.0
2024-03-05 13:00:00,85.32,85.34,85.02,85.1,3279750.0,85.2866,85.3066,84.9867,85.0666,3279750.0
2024-03-05 13:05:00,85.08,85.12,84.93,85.09,2687990.0,85.0467,85.0866,84.8967,85.0567,2687990.0
2024-03-05 13:10:00,85.09,85.25,84.95,85.14,2469930.0,85.0567,85.2166,84.9167,85.1066,2469930.0
2024-03-05 13:15:00,85.17,85.17,84.82,84.88,2478600.0,85.1366,85.1366,84.7868,84.8467,2478600.0
2024-03-05 13:20:00,84.87,84.96,84.6,84.71,3682650.0,84.8367,84.9267,84.5668,84.6768,3682650.0
2024-03-05 13:25:00,84.69,84.89,84.67,84.81,2526480.0,84.6568,84.8567,84.6368,84.7768,2526480.0
2024-03-05 13:30:00,84.8,85.05,84.78,84.92,2941720.0,84.7668,85.0167,84.7468,84.8867,2941720.0
2024-03-05 13:35:00,84.92,85.07,84.63,84.72,2961800.0,84.8867,85.0367,84.5968,84.6868,2961800.0
2024-03-05 13:40:00,84.73,84.77,84.46,84.54,3536930.0,84.6968,84.7368,84.4269,84.5069,3536930.0
2024-03-05 13:45:00,84.53,84.76,84.5,84.73,3022350.0,84.4969,84.7268,84.4669,84.6968,3022350.0
2024-03-05 13:50:00,84.73,84.85,84.57,84.81,2465540.0,84.6968,84.8167,84.5369,84.7768,2465540.0
2024-03-05 13:55:00,84.8,84.81,84.63,84.65,1903610.0,84.7668,84.7768,84.5968,84.6168,1903610.0
2024-03-05 14:00:00,84.66,84.95,84.64,84.9,3084310.0,84.6268,84.9167,84.6068,84.8667,3084310.0
2024-03-05 14:05:00,84.92,85.13,84.82,85.05,3519780.0,84.8867,85.0966,84.7868,85.0167,3519780.0
2024-03-05 14:10:00,85.07,85.18,85.04,85.1,2906620.0,85.0367,85.1466,85.0067,85.0666,2906620.0
2024-03-05 14:15:00,85.09,85.16,84.85,84.95,2793490.0,85.0567,85.1266,84.8167,84.9167,2793490.0
2024-03-05 14:20:00,84.92,85.05,84.84,85.01,2120880.0,84.8867,85.0167,84.8068,84.9767,2120880.0
2024-03-05 14:25:00,85.02,85.14,84.98,85.02,2345040.0,84.9867,85.1066,84.9467,84.9867,2345040.0
2024-03-05 14:30:00,85.03,85.07,84.75,84.79,2507120.0,84.9967,85.0367,84.7168,84.7568,2507120.0
2024-03-05 14:35:00,84.8,84.88,84.6,84.72,2927160.0,84.7668,84.8467,84.5668,84.6868,2927160.0
2024-03-05 14:40:00,84.71,84.78,84.5,84.52,2734880.0,84.6768,84.7468,84.4669,84.4869,2734880.0
2024-03-05 14:45:00,84.52,84.82,84.49,84.73,3027950.0,84.4869,84.7868,84.4569,84.6968,3027950.0
2024-03-05 14:50:00,84.77,84.92,84.73,84.77,2516370.0,84.7368,84.8867,84.6968,84.7368,2516370.0
2024-03-05 14:55:00,84.76,84.96,84.71,84.95,2206640.0,84.7268,84.9267,84.6768,84.9167,2206640.0
2024-03-05 15:00:00,84.94,85.21,84.93,85.08,4484930.0,84.9067,85.1766,84.8967,85.0467,4484930.0
2024-03-05 15:05:00,85.07,85.19,84.88,84.97,3130090.0,85.0367,85.1566,84.8467,84.9367,3130090.0
2024-03-05 15:10:00,84.98,85.1,84.79,84.84,2863450.0,84.9467,85.0666,84.7568,84.8068,2863450.0
2024-03-05 15:15:00,84.86,85.0,84.78,84.92,2419000.0,84.8267,84.9667,84.7468,84.8867,2419000.0
2024-03-05 15:20:00,84.93,84.96,84.68,84.81,3316040.0,84.8967,84.9267,84.6468,84.7768,3316040.0
2024-03-05 15:25:00,84.83,84.86,84.65,84.74,2446070.0,84.7968,84.8267,84.6168,84.7068,2446070.0
2024-03-05 15:30:00,84.72,85.02,84.71,85.02,3337540.0,84.6868,84.9867,84.6768,84.9867,3337540.0
2024-03-05 15:35:00,85.0,85.06,84.86,84.98,3473830.0,84.9667,85.0267,84.8267,84.9467,3473830.0
2024-03-05 15:40:00,84.99,85.26,84.89,85.24,4105900.0,84.9567,85.2266,84.8567,85.2066,4105900.0
2024-03-05 15:45:00,85.23,85.51,85.15,85.46,6187430.0,85.1966,85.4765,85.1166,85.4265,6187430.0
2024-03-05 15:50:00,85.46,85.8,85.31,85.8,6546980.0,85.4265,85.7664,85.2766,85.7664,6546980.0
2024-03-05 15:55:00,85.79,86.0,85.72,85.99,10887810.0,85.7564,85.9663,85.6864,85.9563,10887810.0
2024-03-06 09:30:00,88.02,88.12,87.41,87.86,19388270.0,87.9855,88.0855,87.3757,87.8256,19388270.0
2024-03-06 09:35:00,87.87,88.32,87.55,87.97,12021760.0,87.8356,88.2854,87.5157,87.9355,12021760.0
2024-03-06 09:40:00,87.97,88.75,87.83,88.72,13889230.0,87.9355,88.7152,87.7956,88.6852,13889230.0
2024-03-06 09:45:00,88.7,88.97,88.34,88.68,11889880.0,88.6652,88.9351,88.3054,88.6452,11889880.0
2024-03-06 09:50:00,88.69,88.7,87.83,88.07,10653980.0,88.6552,88.6652,87.7956,88.0355,10653980.0
2024-03-06 09:55:00,88.07,88.3,87.63,87.94,7962170.0,88.0355,88.2654,87.5957,87.9055,7962170.0
2024-03-06 10:00:00,87.96,88.05,87.5,87.53,9232660.0,87.9255,88.0155,87.4657,87.4957,9232660.0
2024-03-06 10:05:00,87.53,87.66,87.03,87.18,10825260.0,87.4957,87.6256,86.9959,87.1458,10825260.0
2024-03-06 10:10:00,87.2,87.58,87.17,87.58,5132910.0,87.1658,87.5457,87.1358,87.5457,5132910.0
2024-03-06 10:15:00,87.56,87.9,87.54,87.69,6734060.0,87.5257,87.8656,87.5057,87.6556,6734060.0
2024-03-06 10:20:00,87.69,88.14,87.66,87.93,6698230.0,87.6556,88.1055,87.6256,87.8955,6698230.0
2024-03-06 10:25:00,87.96,88.34,87.85,88.27,6510910.0,87.9255,88.3054,87.8156,88.2354,6510910.0
2024-03-06 10:30:00,88.28,88.4,88.03,88.36,4960350.0,88.2454,88.3654,87.9955,88.3254,4960350.0
2024-03-06 10:35:00,88.35,88.64,88.31,88.38,7209500.0,88.3154,88.6053,88.2754,88.3454,7209500.0
2024-03-06 10:40:00,88.39,88.42,88.0,88.16,4931190.0,88.3554,88.3853,87.9655,88.1255,4931190.0
2024-03-06 10:45:00,88.15,88.6,88.1,88.57,4899590.0,88.1155,88.5653,88.0655,88.5353,4899590.0
2024-03-06 10:50:00,88.57,88.67,88.22,88.31,4997470.0,88.5353,88.6353,88.1854,88.2754,4997470.0
2024-03-06 10:55:00,88.32,88.42,88.22,88.28,3797550.0,88.2854,88.3853,88.1854,88.2454,3797550.0
2024-03-06 11:00:00,88.28,88.5,88.26,88.4,3343920.0,88.2454,88.4653,88.2254,88.3654,3343920.0
2024-03-06 11:05:00,88.41,88.78,88.35,88.64,4845760.0,88.3754,88.7452,88.3154,88.6053,4845760.0
2024-03-06 11:10:00,88.65,88.78,88.55,88.56,3720880.0,88.6153,88.7452,88.5153,88.5253,3720880.0
2024-03-06 11:15:00,88.55,88.65,88.46,88.57,2456990.0,88.5153,88.6153,88.4253,88.5353,2456990.0
2024-03-06 11:20:00,88.58,88.6,88.29,88.45,3452180.0,88.5453,88.5653,88.2554,88.4153,3452180.0
2024-03-06 11:25:00,88.42,88.48,88.32,88.39,2080750.0,88.3853,88.4453,88.2854,88.3554,2080750.0
2024-03-06 11:30:00,88.39,88.41,87.87,88.08,5845100.0,88.3554,88.3754,87.8356,88.0455,5845100.0
2024-03-06 11:35:00,88.07,88.37,88.06,88.34,4415990.0,88.0355,88.3354,88.0255,88.3054,4415990.0
2024-03-06 11:40:00,88.33,88.46,88.24,88.42,2605230.0,88.2954,88.4253,88.2054,88.3853,2605230.0
2024-03-06 11:45:00,88.42,88.46,88.3,88.37,1799970.0,88.3853,88.4253,88.2654,88.3354,1799970.0
2024-03-06 11:50:00,88.38,88.53,88.33,88.49,3708990.0,88.3454,88.4953,88.2954,88.4553,3708990.0
2024-03-06 11:55:00,88.49,88.6,88.42,88.46,2488920.0,88.4553,88.5653,88.3853,88.4253,2488920.0
2024-03-06 12:00:00,88.45,88.7,88.45,88.61,2647930.0,88.4153,88.6652,88.4153,88.5753,2647930.0
2024-03-06 12:05:00,88.61,88.7,88.58,88.65,2171400.0,88.5753,88.6652,88.5453,88.6153,2171400.0
2024-03-06 12:10:00,88.66,88.8,88.64,88.76,3326450.0,88.6253,88.7652,88.6053,88.7252,3326450.0
2024-03-06 12:15:00,88.75,88.76,88.54,88.64,2030930.0,88.7152,88.7252,88.5053,88.6053,2030930.0
2024-03-06 12:20:00,88.65,88.79,88.6,88.65,2433240.0,88.6153,88.7552,88.5653,88.6153,2433240.0
2024-03-06 12:25:00,88.62,88.89,88.62,88.78,3665410.0,88.5853,88.8552,88.5853,88.7452,3665410.0
2024-03-06 12:30:00,88.8,88.95,88.77,88.87,4251890.0,88.7652,88.9151,88.7352,88.8352,4251890.0
2024-03-06 12:35:00,88.86,88.99,88.71,88.8,3685770.0,88.8252,88.9551,88.6752,88.7652,3685770.0
2024-03-06 12:40:00,88.81,88.84,88.68,88.77,2415390.0,88.7752,88.8052,88.6452,88.7352,2415390.0
2024-03-06 12:45:00,88.78,88.82,88.51,88.7,3328190.0,88.7452,88.7852,88.4753,88.6652,3328190.0
2024-03-06 12:50:00,88.71,88.88,88.7,88.76,2505130.0,88.6752,88.8452,88.6652,88.7252,2505130.0
2024-03-06 12:55:00,88.75,88.82,88.7,88.77,1554020.0,88.7152,88.7852,88.6652,88.7352,1554020.0
2024-03-06 13:00:00,88.78,88.9,88.76,88.88,1911400.0,88.7452,88.8652,88.7252,88.8452,1911400.0
2024-03-06 13:05:00,88.89,88.89,88.75,88.83,1613460.0,88.8552,88.8552,88.7152,88.7952,1613460.0
2024-03-06 13:10:00,88.84,89.27,88.81,89.26,4753880.0,88.8052,89.235,88.7752,89.225,4753880.0
2024-03-06 13:15:00,89.26,89.44,89.17,89.27,6532450.0,89.225,89.4049,89.1351,89.235,6532450.0
2024-03-06 13:20:00,89.26,89.69,89.2,89.65,6397680.0,89.225,89.6549,89.165,89.6149,6397680.0
2024-03-06 13:25:00,89.65,89.72,89.41,89.45,5337170.0,89.6149,89.6848,89.375,89.4149,5337170.0
2024-03-06 13:30:00,89.46,89.6,88.9,89.2,7230610.0,89.4249,89.5649,88.8652,89.165,7230610.0
2024-03-06 13:35:00,89.17,89.26,88.67,89.26,6804420.0,89.1351,89.225,88.6353,89.225,6804420.0
2024-03-06 13:40:00,89.26,89.38,89.12,89.38,3848770.0,89.225,89.345,89.0851,89.345,3848770.0
2024-03-06 13:45:00,89.38,89.44,88.68,88.77,5256280.0,89.345,89.4049,88.6452,88.7352,5256280.0
2024-03-06 13:50:00,88.75,88.88,88.44,88.82,5541420.0,88.7152,88.8452,88.4053,88.7852,5541420.0
2024-03-06 13:55:00,88.82,89.18,88.75,89.07,4180190.0,88.7852,89.1451,88.7152,89.0351,4180190.0
2024-03-06 14:00:00,89.07,89.11,88.84,89.02,3524770.0,89.0351,89.0751,88.8052,88.9851,3524770.0
2024-03-06 14:05:00,89.01,89.32,89.01,89.17,4198650.0,88.9751,89.285,88.9751,89.1351,4198650.0
2024-03-06 14:10:00,89.18,89.5,89.09,89.17,5050590.0,89.1451,89.4649,89.0551,89.1351,5050590.0
2024-03-06 14:15:00,89.17,89.23,88.73,89.14,4912350.0,89.1351,89.195,88.6952,89.1051,4912350.0
2024-03-06 14:20:00,89.12,89.3,89.09,89.24,2790950.0,89.0851,89.265,89.0551,89.205,2790950.0
2024-03-06 14:25:00,89.24,89.37,89.11,89.29,2683220.0,89.205,89.335,89.0751,89.255,2683220.0
2024-03-06 14:30:00,89.3,89.41,88.94,89.04,3621560.0,89.265,89.375,88.9051,89.0051,3621560.0
2024-03-06 14:35:00,89.02,89.15,88.86,89.09,3399620.0,88.9851,89.1151,88.8252,89.0551,3399620.0
2024-03-06 14:40:00,89.09,89.24,88.96,89.17,2588900.0,89.0551,89.205,88.9251,89.1351,2588900.0
2024-03-06 14:45:00,89.16,89.17,88.75,88.83,3622090.0,89.1251,89.1351,88.7152,88.7952,3622090.0
2024-03-06 14:50:00,88.82,88.98,88.8,88.91,2441710.0,88.7852,88.9451,88.7652,88.8752,2441710.0
2024-03-06 14:55:00,88.91,88.93,88.47,88.65,4513970.0,88.8752,88.8951,88.4353,88.6153,4513970.0
2024-03-06 15:00:00,88.64,88.87,88.49,88.85,4014050.0,88.6053,88.8352,88.4553,88.8152,4014050.0
2024-03-06 15:05:00,88.85,88.9,88.75,88.8,2716120.0,88.8152,88.8652,88.7152,88.7652,2716120.0
2024-03-06 15:10:00,88.78,88.88,88.31,88.42,3808530.0,88.7452,88.8452,88.2754,88.3853,3808530.0
2024-03-06 15:15:00,88.39,88.73,88.39,88.52,3342700.0,88.3554,88.6952,88.3554,88.4853,3342700.0
2024-03-06 15:20:00,88.53,88.57,88.05,88.26,5446270.0,88.4953,88.5353,88.0155,88.2254,5446270.0
2024-03-06 15:25:00,88.26,88.37,88.12,88.3,3872090.0,88.2254,88.3354,88.0855,88.2654,3872090.0
2024-03-06 15:30:00,88.32,88.35,87.82,87.89,5564080.0,88.2854,88.3154,87.7856,87.8556,5564080.0
2024-03-06 15:35:00,87.86,88.2,87.64,88.15,6466300.0,87.8256,88.1654,87.6057,88.1155,6466300.0
2024-03-06 15:40:00,88.15,88.22,88.06,88.19,4917030.0,88.1155,88.1854,88.0255,88.1554,4917030.0
2024-03-06 15:45:00,88.18,88.54,88.13,88.5,5731010.0,88.1454,88.5053,88.0955,88.4653,5731010.0
2024-03-06 15:50:00,88.51,88.62,88.27,88.57,5703310.0,88.4753,88.5853,88.2354,88.5353,5703310.0
2024-03-06 15:55:00,88.56,88.75,88.5,88.75,9116500.0,88.5253,88.7152,88.4653,88.7152,9116500.0
2024-03-07 09:30:00,90.16,90.31,89.6,90.3,20284290.0,90.1247,90.2746,89.5649,90.2646,20284290.0
2024-03-07 09:35:00,90.28,91.0,90.23,90.55,16707540.0,90.2446,90.9643,90.1946,90.5145,16707540.0
2024-03-07 09:40:00,90.56,90.84,90.4,90.45,9339030.0,90.5245,90.8044,90.3646,90.4146,9339030.0
2024-03-07 09:45:00,90.43,90.51,89.84,90.47,11962940.0,90.3946,90.4745,89.8048,90.4345,11962940.0
2024-03-07 09:50:00,90.47,90.92,90.43,90.7,10152450.0,90.4345,90.8844,90.3946,90.6645,10152450.0
2024-03-07 09:55:00,90.73,90.93,90.43,90.47,7512230.0,90.6944,90.8944,90.3946,90.4345,7512230.0
2024-03-07 10:00:00,90.47,90.73,90.44,90.67,5723090.0,90.4345,90.6944,90.4046,90.6345,5723090.0
2024-03-07 10:05:00,90.67,90.74,90.44,90.65,4461310.0,90.6345,90.7044,90.4046,90.6145,4461310.0
2024-03-07 10:10:00,90.62,91.0,90.58,90.97,8409640.0,90.5845,90.9643,90.5445,90.9343,8409640.0
2024-03-07 10:15:00,90.98,91.27,90.92,91.16,9712230.0,90.9443,91.2342,90.8844,91.1243,9712230.0
2024-03-07 10:20:00,91.16,91.53,91.16,91.51,8355830.0,91.1243,91.4941,91.1243,91.4741,8355830.0
2024-03-07 10:25:00,91.51,91.6,91.28,91.55,6312280.0,91.4741,91.5641,91.2442,91.5141,6312280.0
2024-03-07 10:30:00,91.57,91.59,91.16,91.33,7042490.0,91.5341,91.5541,91.1243,91.2942,7042490.0
2024-03-07 10:35:00,91.33,91.68,91.19,91.63,6084630.0,91.2942,91.6441,91.1543,91.5941,6084630.0
2024-03-07 10:40:00,91.64,91.97,91.56,91.89,8947630.0,91.6041,91.934,91.5241,91.854,8947630.0
2024-03-07 10:45:00,91.91,91.99,91.78,91.9,6151930.0,91.874,91.9539,91.744,91.864,6151930.0
2024-03-07 10:50:00,91.87,91.9,91.56,91.58,4870210.0,91.834,91.864,91.5241,91.5441,4870210.0
2024-03-07 10:55:00,91.57,91.8,91.53,91.71,4534140.0,91.5341,91.764,91.4941,91.6741,4534140.0
2024-03-07 11:00:00,91.73,91.86,91.6,91.78,3689980.0,91.6941,91.824,91.5641,91.744,3689980.0
2024-03-07 11:05:00,91.78,91.88,91.68,91.73,3002810.0,91.744,91.844,91.6441,91.6941,3002810.0
2024-03-07 11:10:00,91.72,92.0,91.71,91.77,4466160.0,91.6841,91.9639,91.6741,91.734,4466160.0
2024-03-07 11:15:00,91.78,91.85,91.58,91.74,3842140.0,91.744,91.814,91.5441,91.704,3842140.0
2024-03-07 11:20:00,91.75,91.97,91.62,91.94,3893730.0,91.714,91.934,91.5841,91.904,3893730.0
2024-03-07 11:25:00,91.95,92.28,91.89,92.14,8076130.0,91.914,92.2438,91.854,92.1039,8076130.0
2024-03-07 11:30:00,92.15,92.16,91.76,91.85,4419780.0,92.1139,92.1239,91.724,91.814,4419780.0
2024-03-07 11:35:00,91.86,91.9,91.6,91.71,4479290.0,91.824,91.864,91.5641,91.6741,4479290.0
2024-03-07 11:40:00,91.71,91.88,91.55,91.76,4370310.0,91.6741,91.844,91.5141,91.724,4370310.0
2024-03-07 11:45:00,91.79,91.83,91.57,91.71,3108800.0,91.754,91.794,91.5341,91.6741,3108800.0
2024-03-07 11:50:00,91.69,91.79,91.63,91.7,2530580.0,91.6541,91.754,91.5941,91.6641,2530580.0
2024-03-07 11:55:00,91.72,91.98,91.7,91.81,4158770.0,91.6841,91.944,91.6641,91.774,4158770.0
2024-03-07 12:00:00,91.81,91.86,91.59,91.76,2555470.0,91.774,91.824,91.5541,91.724,2555470.0
2024-03-07 12:05:00,91.75,91.79,91.66,91.79,2264210.0,91.714,91.754,91.6241,91.754,2264210.0
2024-03-07 12:10:00,91.77,91.89,91.75,91.84,2666780.0,91.734,91.854,91.714,91.804,2666780.0
2024-03-07 12:15:00,91.84,92.0,91.8,91.94,3008990.0,91.804,91.9639,91.764,91.904,3008990.0
2024-03-07 12:20:00,91.95,92.1,91.82,91.92,3718010.0,91.914,92.0639,91.784,91.884,3718010.0
2024-03-07 12:25:00,91.92,91.95,91.7,91.71,2563220.0,91.884,91.914,91.6641,91.6741,2563220.0
2024-03-07 12:30:00,91.7,91.71,91.53,91.65,4345730.0,91.6641,91.6741,91.4941,91.6141,4345730.0
2024-03-07 12:35:00,91.66,91.74,91.46,91.56,3851850.0,91.6241,91.704,91.4242,91.5241,3851850.0
2024-03-07 12:40:00,91.55,91.7,91.31,91.68,4604910.0,91.5141,91.6641,91.2742,91.6441,4604910.0
2024-03-07 12:45:00,91.69,91.85,91.66,91.79,3713000.0,91.6541,91.814,91.6241,91.754,3713000.0
2024-03-07 12:50:00,91.79,91.95,91.74,91.83,2727280.0,91.754,91.914,91.704,91.794,2727280.0
2024-03-07 12:55:00,91.83,91.92,91.73,91.89,1635270.0,91.794,91.884,91.6941,91.854,1635270.0
2024-03-07 13:00:00,91.88,91.93,91.83,91.85,1764210.0,91.844,91.894,91.794,91.814,1764210.0
2024-03-07 13:05:00,91.87,91.97,91.78,91.95,2600850.0,91.834,91.934,91.744,91.914,2600850.0
2024-03-07 13:10:00,91.95,91.98,91.84,91.87,1790910.0,91.914,91.944,91.804,91.834,1790910.0
2024-03-07 13:15:00,91.87,91.92,91.81,91.84,1582310.0,91.834,91.884,91.774,91.804,1582310.0
2024-03-07 13:20:00,91.86,91.87,91.74,91.84,1727510.0,91.824,91.834,91.704,91.804,1727510.0
2024-03-07 13:25:00,91.85,91.88,91.75,91.87,1574840.0,91.814,91.844,91.714,91.834,1574840.0
2024-03-07 13:30:00,91.88,91.92,91.81,91.91,1684690.0,91.844,91.884,91.774,91.874,1684690.0
2024-03-07 13:35:00,91.92,91.94,91.83,91.89,1465010.0,91.884,91.904,91.794,91.854,1465010.0
2024-03-07 13:40:00,91.88,91.92,91.84,91.86,1288060.0,91.844,91.884,91.804,91.824,1288060.0
2024-03-07 13:45:00,91.86,91.91,91.76,91.8,1766210.0,91.824,91.874,91.724,91.764,1766210.0
2024-03-07 13:50:00,91.8,91.98,91.8,91.94,2694380.0,91.764,91.944,91.764,91.904,2694380.0
2024-03-07 13:55:00,91.94,91.97,91.84,91.93,1465420.0,91.904,91.934,91.804,91.894,1465420.0
2024-03-07 14:00:00,91.94,92.22,91.73,92.18,6958070.0,91.904,92.1839,91.6941,92.1439,6958070.0
2024-03-07 14:05:00,92.18,92.3,92.08,92.18,5142090.0,92.1439,92.2638,92.0439,92.1439,5142090.0
2024-03-07 14:10:00,92.17,92.45,92.16,92.43,4915840.0,92.1339,92.4138,92.1239,92.3938,4915840.0
2024-03-07 14:15:00,92.41,92.45,92.36,92.4,3491010.0,92.3738,92.4138,92.3238,92.3638,3491010.0
2024-03-07 14:20:00,92.4,92.5,92.31,92.43,4364890.0,92.3638,92.4637,92.2738,92.3938,4364890.0
2024-03-07 14:25:00,92.43,92.47,92.28,92.37,3346530.0,92.3938,92.4338,92.2438,92.3338,3346530.0
2024-03-07 14:30:00,92.39,92.5,92.22,92.3,3740080.0,92.3538,92.4637,92.1839,92.2638,3740080.0
2024-03-07 14:35:00,92.27,92.35,92.11,92.2,2931210.0,92.2338,92.3138,92.0739,92.1639,2931210.0
2024-03-07 14:40:00,92.22,92.33,92.17,92.25,2263600.0,92.1839,92.2938,92.1339,92.2138,2263600.0
2024-03-07 14:45:00,92.24,92.5,92.2,92.42,3818420.0,92.2039,92.4637,92.1639,92.3838,3818420.0
2024-03-07 14:50:00,92.42,92.48,92.35,92.42,2422180.0,92.3838,92.4438,92.3138,92.3838,2422180.0
2024-03-07 14:55:00,92.42,92.42,91.95,92.02,4622170.0,92.3838,92.3838,91.914,91.9839,4622170.0
2024-03-07 15:00:00,92.02,92.13,91.65,92.12,6762480.0,91.9839,92.0939,91.6141,92.0839,6762480.0
2024-03-07 15:05:00,92.09,92.2,91.96,92.11,4476500.0,92.0539,92.1639,91.924,92.0739,4476500.0
2024-03-07 15:10:00,92.11,92.15,91.91,92.06,2844800.0,92.0739,92.1139,91.874,92.0239,2844800.0
2024-03-07 15:15:00,92.07,92.2,91.9,92.11,3753340.0,92.0339,92.1639,91.864,92.0739,3753340.0
2024-03-07 15:20:00,92.12,92.12,91.94,92.08,3412460.0,92.0839,92.0839,91.904,92.0439,3412460.0
2024-03-07 15:25:00,92.1,92.29,92.06,92.21,3789510.0,92.0639,92.2538,92.0239,92.1739,3789510.0
2024-03-07 15:30:00,92.21,92.38,92.2,92.32,3233670.0,92.1739,92.3438,92.1639,92.2838,3233670.0
2024-03-07 15:35:00,92.32,92.36,92.17,92.34,3245430.0,92.2838,92.3238,92.1339,92.3038,3245430.0
2024-03-07 15:40:00,92.34,92.5,92.27,92.27,6630270.0,92.3038,92.4637,92.2338,92.2338,6630270.0
2024-03-07 15:45:00,92.27,92.36,92.14,92.25,4440100.0,92.2338,92.3238,92.1039,92.2138,4440100.0
2024-03-07 15:50:00,92.25,92.6,92.25,92.56,7719180.0,92.2138,92.5637,92.2138,92.5237,7719180.0
2024-03-07 15:55:00,92.56,92.77,92.51,92.68,10878420.0,92.5237,92.7336,92.4737,92.6437,10878420.0
2024-03-08 09:30:00,95.07,95.88,94.62,95.81,24541970.0,95.0327,95.8424,94.5829,95.7725,24541970.0
2024-03-08 09:35:00,95.8,95.89,95.27,95.49,12139730.0,95.7625,95.8524,95.2327,95.4526,12139730.0
2024-03-08 09:40:00,95.51,95.88,95.04,95.09,11602480.0,95.4726,95.8424,95.0028,95.0527,11602480.0
2024-03-08 09:45:00,95.11,95.76,94.9,95.65,10480860.0,95.0727,95.7225,94.8628,95.6125,10480860.0
2024-03-08 09:50:00,95.69,95.75,95.33,95.58,6504740.0,95.6525,95.7125,95.2926,95.5425,6504740.0
2024-03-08 09:55:00,95.58,95.89,95.45,95.71,9320190.0,95.5425,95.8524,95.4126,95.6725,9320190.0
2024-03-08 10:00:00,95.7,96.1,95.51,96.08,8462380.0,95.6625,96.0623,95.4726,96.0423,8462380.0
2024-03-08 10:05:00,96.06,96.86,96.01,96.75,12616300.0,96.0224,96.822,95.9724,96.7121,12616300.0
2024-03-08 10:10:00,96.76,96.83,96.5,96.63,8315390.0,96.7221,96.7921,96.4622,96.5921,8315390.0
2024-03-08 10:15:00,96.66,96.7,96.3,96.39,7113850.0,96.6221,96.6621,96.2623,96.3522,7113850.0
2024-03-08 10:20:00,96.41,96.81,96.38,96.57,6420290.0,96.3722,96.7721,96.3422,96.5322,6420290.0
2024-03-08 10:25:00,96.55,97.21,96.52,97.21,8166340.0,96.5122,97.1719,96.4822,97.1719,8166340.0
2024-03-08 10:30:00,97.22,97.4,96.7,96.92,9806580.0,97.1819,97.3618,96.6621,96.882,9806580.0
2024-03-08 10:35:00,96.92,97.08,95.65,95.86,13157970.0,96.882,97.042,95.6125,95.8224,13157970.0
2024-03-08 10:40:00,95.88,96.53,95.83,96.41,10699290.0,95.8424,96.4922,95.7924,96.3722,10699290.0
2024-03-08 10:45:00,96.41,96.43,95.24,95.66,11202560.0,96.3722,96.3922,95.2027,95.6225,11202560.0
2024-03-08 10:50:00,95.64,95.77,95.0,95.61,7906050.0,95.6025,95.7325,94.9628,95.5725,7906050.0
2024-03-08 10:55:00,95.64,95.9,95.25,95.4,7178840.0,95.6025,95.8624,95.2127,95.3626,7178840.0
2024-03-08 11:00:00,95.38,95.48,93.21,93.57,19957070.0,95.3426,95.4426,93.1735,93.5333,19957070.0
2024-03-08 11:05:00,93.6,94.07,92.02,92.09,19140580.0,93.5633,94.0331,91.9839,92.0539,19140580.0
2024-03-08 11:10:00,92.15,93.54,92.05,93.28,14101130.0,92.1139,93.5033,92.0139,93.2434,14101130.0
2024-03-08 11:15:00,93.27,93.35,91.11,91.6,20832210.0,93.2334,93.3134,91.0743,91.5641,20832210.0
2024-03-08 11:20:00,91.6,92.2,90.61,91.1,13829930.0,91.5641,92.1639,90.5745,91.0643,13829930.0
2024-03-08 11:25:00,91.12,91.8,90.16,90.5,16303250.0,91.0843,91.764,90.1247,90.4645,16303250.0
2024-03-08 11:30:00,90.5,90.57,88.06,89.8,26001300.0,90.4645,90.5345,88.0255,89.7648,26001300.0
2024-03-08 11:35:00,89.8,90.86,89.54,90.74,16641710.0,89.7648,90.8244,89.5049,90.7044,16641710.0
2024-03-08 11:40:00,90.76,91.46,90.62,91.39,14109370.0,90.7244,91.4242,90.5845,91.3542,14109370.0
2024-03-08 11:45:00,91.37,91.38,89.35,90.05,15335650.0,91.3342,91.3442,89.315,90.0147,15335650.0
2024-03-08 11:50:00,90.07,90.4,89.27,89.82,10301010.0,90.0347,90.3646,89.235,89.7848,10301010.0
2024-03-08 11:55:00,89.78,90.09,89.16,89.22,8086430.0,89.7448,90.0547,89.1251,89.185,8086430.0
2024-03-08 12:00:00,89.26,89.8,88.83,89.3,8560910.0,89.225,89.7648,88.7952,89.265,8560910.0
2024-03-08 12:05:00,89.34,89.99,88.32,88.76,9598600.0,89.305,89.9547,88.2854,88.7252,9598600.0
2024-03-08 12:10:00,88.75,89.59,88.1,88.94,12263490.0,88.7152,89.5549,88.0655,88.9051,12263490.0
2024-03-08 12:15:00,88.94,89.4,88.43,88.45,7042220.0,88.9051,89.365,88.3953,88.4153,7042220.0
2024-03-08 12:20:00,88.47,88.95,88.41,88.49,6432780.0,88.4353,88.9151,88.3754,88.4553,6432780.0
2024-03-08 12:25:00,88.48,89.72,88.46,89.58,7638400.0,88.4453,89.6848,88.4253,89.5449,7638400.0
2024-03-08 12:30:00,89.58,90.08,89.54,89.67,6983570.0,89.5449,90.0447,89.5049,89.6349,6983570.0
2024-03-08 12:35:00,89.67,89.67,89.21,89.32,5106530.0,89.6349,89.6349,89.175,89.285,5106530.0
2024-03-08 12:40:00,89.3,89.78,89.29,89.5,4429220.0,89.265,89.7448,89.255,89.4649,4429220.0
2024-03-08 12:45:00,89.52,89.53,89.08,89.14,4499610.0,89.4849,89.4949,89.0451,89.1051,4499610.0
2024-03-08 12:50:00,89.12,89.22,88.33,88.49,7689330.0,89.0851,89.185,88.2954,88.4553,7689330.0
2024-03-08 12:55:00,88.49,88.64,87.08,87.53,12404060.0,88.4553,88.6053,87.0459,87.4957,12404060.0
2024-03-08 13:00:00,87.5,88.5,87.25,87.87,9869950.0,87.4657,88.4653,87.2158,87.8356,9869950.0
2024-03-08 13:05:00,87.88,88.6,87.76,88.34,8399640.0,87.8456,88.5653,87.7256,88.3054,8399640.0
2024-03-08 13:10:00,88.3,88.67,87.88,87.95,5811450.0,88.2654,88.6353,87.8456,87.9155,5811450.0
2024-03-08 13:15:00,88.0,88.39,87.82,88.18,4848610.0,87.9655,88.3554,87.7856,88.1454,4848610.0
2024-03-08 13:20:00,88.18,88.44,87.58,87.58,5876690.0,88.1454,88.4053,87.5457,87.5457,5876690.0
2024-03-08 13:25:00,87.57,87.95,87.45,87.61,5317390.0,87.5357,87.9155,87.4157,87.5757,5317390.0
2024-03-08 13:30:00,87.59,87.9,87.22,87.23,6832310.0,87.5557,87.8656,87.1858,87.1958,6832310.0
2024-03-08 13:35:00,87.22,87.35,86.51,86.96,11750130.0,87.1858,87.3158,86.4761,86.9259,11750130.0
2024-03-08 13:40:00,86.95,87.27,86.76,87.17,5727380.0,86.9159,87.2358,86.726,87.1358,5727380.0
2024-03-08 13:45:00,87.18,87.47,87.05,87.05,5447430.0,87.1458,87.4357,87.0159,87.0159,5447430.0
2024-03-08 13:50:00,87.06,87.47,86.85,87.4,5564810.0,87.0259,87.4357,86.816,87.3657,5564810.0
2024-03-08 13:55:00,87.4,87.58,87.04,87.49,5188960.0,87.3657,87.5457,87.0059,87.4557,5188960.0
2024-03-08 14:00:00,87.49,88.18,87.34,88.05,7441810.0,87.4557,88.1454,87.3058,88.0155,7441810.0
2024-03-08 14:05:00,88.05,88.41,87.92,88.36,5685410.0,88.0155,88.3754,87.8855,88.3254,5685410.0
2024-03-08 14:10:00,88.38,88.47,87.63,87.77,6484970.0,88.3454,88.4353,87.5957,87.7356,6484970.0
2024-03-08 14:15:00,87.78,88.24,87.72,88.15,4787440.0,87.7456,88.2054,87.6856,88.1155,4787440.0
2024-03-08 14:20:00,88.15,88.49,87.9,88.31,5939180.0,88.1155,88.4553,87.8656,88.2754,5939180.0
2024-03-08 14:25:00,88.31,88.4,87.99,88.14,5440790.0,88.2754,88.3654,87.9555,88.1055,5440790.0
2024-03-08 14:30:00,88.18,88.64,88.14,88.55,4589700.0,88.1454,88.6053,88.1055,88.5153,4589700.0
2024-03-08 14:35:00,88.55,88.94,88.51,88.84,6988520.0,88.5153,88.9051,88.4753,88.8052,6988520.0
2024-03-08 14:40:00,88.86,89.37,88.75,89.3,7351140.0,88.8252,89.335,88.7152,89.265,7351140.0
2024-03-08 14:45:00,89.27,89.36,88.51,88.87,7246370.0,89.235,89.325,88.4753,88.8352,7246370.0
2024-03-08 14:50:00,88.85,88.9,88.01,88.08,6556370.0,88.8152,88.8652,87.9755,88.0455,6556370.0
2024-03-08 14:55:00,88.08,88.65,88.05,88.6,5144370.0,88.0455,88.6153,88.0155,88.5653,5144370.0
2024-03-08 15:00:00,88.6,89.08,88.5,89.08,7293730.0,88.5653,89.0451,88.4653,89.0451,7293730.0
2024-03-08 15:05:00,89.08,89.08,88.23,88.25,6418670.0,89.0451,89.0451,88.1954,88.2154,6418670.0
2024-03-08 15:10:00,88.23,88.55,88.05,88.4,5259350.0,88.1954,88.5153,88.0155,88.3654,5259350.0
2024-03-08 15:15:00,88.4,88.48,87.8,87.93,5860230.0,88.3654,88.4453,87.7656,87.8955,5860230.0
2024-03-08 15:20:00,87.94,88.55,87.83,88.49,6015780.0,87.9055,88.5153,87.7956,88.4553,6015780.0
2024-03-08 15:25:00,88.49,88.77,87.9,88.06,6564210.0,88.4553,88.7352,87.8656,88.0255,6564210.0
2024-03-08 15:30:00,88.02,88.52,87.96,88.43,4715960.0,87.9855,88.4853,87.9255,88.3953,4715960.0
2024-03-08 15:35:00,88.43,88.5,88.11,88.21,4561970.0,88.3953,88.4653,88.0755,88.1754,4561970.0
2024-03-08 15:40:00,88.22,88.43,88.11,88.25,3996490.0,88.1854,88.3953,88.0755,88.2154,3996490.0
2024-03-08 15:45:00,88.25,88.49,88.16,88.27,5740030.0,88.2154,88.4553,88.1255,88.2354,5740030.0
2024-03-08 15:50:00,88.27,88.33,87.7,87.82,8458440.0,88.2354,88.2954,87.6656,87.7856,8458440.0
2024-03-08 15:55:00,87.79,87.79,87.42,87.5,11590500.0,87.7556,87.7556,87.3857,87.4657,11590500.0
2024-03-11 09:30:00,86.43,87.9,84.3,84.74,28848510.0,86.3961,87.8656,84.267,84.7068,28848510.0
2024-03-11 09:35:00,84.7,87.37,84.51,87.14,16696530.0,84.6668,87.3358,84.4769,87.1058,16696530.0
2024-03-11 09:40:00,87.13,87.38,86.25,86.62,11872830.0,87.0959,87.3458,86.2162,86.5861,11872830.0
2024-03-11 09:45:00,86.63,87.3,86.06,86.51,9585000.0,86.596,87.2658,86.0263,86.4761,9585000.0
2024-03-11 09:50:00,86.52,87.26,85.85,85.96,9393010.0,86.4861,87.2258,85.8164,85.9263,9393010.0
2024-03-11 09:55:00,85.93,86.43,85.46,85.55,8870420.0,85.8963,86.3961,85.4265,85.5165,8870420.0
2024-03-11 10:00:00,85.55,86.16,85.14,85.38,7557710.0,85.5165,86.1262,85.1066,85.3465,7557710.0
2024-03-11 10:05:00,85.41,86.38,85.41,86.33,7108340.0,85.3765,86.3461,85.3765,86.2962,7108340.0
2024-03-11 10:10:00,86.33,86.5,85.81,85.98,5515840.0,86.2962,86.4661,85.7764,85.9463,5515840.0
2024-03-11 10:15:00,85.98,87.0,85.94,86.9,7075800.0,85.9463,86.9659,85.9063,86.8659,7075800.0
2024-03-11 10:20:00,86.88,87.0,86.51,86.96,5147510.0,86.846,86.9659,86.4761,86.9259,5147510.0
2024-03-11 10:25:00,86.97,87.3,86.81,87.08,8447010.0,86.9359,87.2658,86.776,87.0459,8447010.0
2024-03-11 10:30:00,87.11,88.34,87.01,87.98,13137520.0,87.0759,88.3054,86.9759,87.9455,13137520.0
2024-03-11 10:35:00,87.94,88.23,87.1,87.27,9049940.0,87.9055,88.1954,87.0659,87.2358,9049940.0
2024-03-11 10:40:00,87.3,88.0,87.2,87.95,5729260.0,87.2658,87.9655,87.1658,87.9155,5729260.0
2024-03-11 10:45:00,87.95,88.22,87.56,87.72,6966770.0,87.9155,88.1854,87.5257,87.6856,6966770.0
2024-03-11 10:50:00,87.7,88.6,87.59,88.55,7921860.0,87.6656,88.5653,87.5557,88.5153,7921860.0
2024-03-11 10:55:00,88.55,88.8,88.2,88.29,8535780.0,88.5153,88.7652,88.1654,88.2554,8535780.0
2024-03-11 11:00:00,88.26,88.5,88.01,88.36,5612550.0,88.2254,88.4653,87.9755,88.3254,5612550.0
2024-03-11 11:05:00,88.36,88.47,87.5,87.54,7257900.0,88.3254,88.4353,87.4657,87.5057,7257900.0
2024-03-11 11:10:00,87.54,87.57,86.98,87.46,8123040.0,87.5057,87.5357,86.9459,87.4257,8123040.0
2024-03-11 11:15:00,87.5,87.51,87.12,87.34,3725040.0,87.4657,87.4757,87.0859,87.3058,3725040.0
2024-03-11 11:20:00,87.38,87.41,86.8,86.8,5249020.0,87.3458,87.3757,86.766,86.766,5249020.0
2024-03-11 11:25:00,86.82,87.14,86.7,86.72,3886390.0,86.786,87.1058,86.666,86.686,3886390.0
2024-03-11 11:30:00,86.72,87.25,86.5,87.22,5672520.0,86.686,87.2158,86.4661,87.1858,5672520.0
2024-03-11 11:35:00,87.22,87.3,86.84,86.87,3844510.0,87.1858,87.2658,86.806,86.836,3844510.0
2024-03-11 11:40:00,86.83,87.16,86.75,87.02,3191350.0,86.796,87.1258,86.716,86.9859,3191350.0
2024-03-11 11:45:00,87.03,87.6,86.97,87.33,4495600.0,86.9959,87.5657,86.9359,87.2958,4495600.0
2024-03-11 11:50:00,87.33,87.48,87.03,87.12,2821440.0,87.2958,87.4457,86.9959,87.0859,2821440.0
2024-03-11 11:55:00,87.11,87.5,86.99,87.44,3204890.0,87.0759,87.4657,86.9559,87.4057,3204890.0
2024-03-11 12:00:00,87.42,87.44,86.88,86.92,3710190.0,87.3857,87.4057,86.846,86.8859,3710190.0
2024-03-11 12:05:00,86.92,86.98,86.72,86.87,3322540.0,86.8859,86.9459,86.686,86.836,3322540.0
2024-03-11 12:10:00,86.9,86.93,86.55,86.77,3892010.0,86.8659,86.8959,86.5161,86.736,3892010.0
2024-03-11 12:15:00,86.77,87.17,86.58,87.1,3314320.0,86.736,87.1358,86.5461,87.0659,3314320.0
2024-03-11 12:20:00,87.12,87.14,86.96,87.07,2034820.0,87.0859,87.1058,86.9259,87.0359,2034820.0
2024-03-11 12:25:00,87.08,87.08,86.75,86.91,2437060.0,87.0459,87.0459,86.716,86.8759,2437060.0
2024-03-11 12:30:00,86.94,87.41,86.9,87.36,3197400.0,86.9059,87.3757,86.8659,87.3258,3197400.0
2024-03-11 12:35:00,87.36,87.49,87.12,87.17,2849680.0,87.3258,87.4557,87.0859,87.1358,2849680.0
2024-03-11 12:40:00,87.14,87.5,86.98,86.98,4014310.0,87.1058,87.4657,86.9459,86.9459,4014310.0
2024-03-11 12:45:00,87.0,87.13,86.81,86.93,2689980.0,86.9659,87.0959,86.776,86.8959,2689980.0
2024-03-11 12:50:00,86.94,87.17,86.9,87.07,2194910.0,86.9059,87.1358,86.8659,87.0359,2194910.0
2024-03-11 12:55:00,87.07,87.35,86.9,87.22,2501700.0,87.0359,87.3158,86.8659,87.1858,2501700.0
2024-03-11 13:00:00,87.21,87.29,87.01,87.08,1912100.0,87.1758,87.2558,86.9759,87.0459,1912100.0
2024-03-11 13:05:00,87.08,87.14,86.63,86.79,3357510.0,87.0459,87.1058,86.596,86.756,3357510.0
2024-03-11 13:10:00,86.76,86.8,86.37,86.58,4138930.0,86.726,86.766,86.3362,86.5461,4138930.0
2024-03-11 13:15:00,86.58,86.59,86.24,86.43,4337460.0,86.5461,86.5561,86.2062,86.3961,4337460.0
2024-03-11 13:20:00,86.43,86.7,86.4,86.57,2861160.0,86.3961,86.666,86.3661,86.5361,2861160.0
2024-03-11 13:25:00,86.59,86.8,86.58,86.73,2425430.0,86.5561,86.766,86.5461,86.696,2425430.0
2024-03-11 13:30:00,86.75,86.8,86.42,86.47,2723760.0,86.716,86.766,86.3861,86.4361,2723760.0
2024-03-11 13:35:00,86.47,86.54,86.02,86.1,4021160.0,86.4361,86.5061,85.9863,86.0663,4021160.0
2024-03-11 13:40:00,86.06,86.13,85.75,85.86,4402040.0,86.0263,86.0962,85.7164,85.8264,4402040.0
2024-03-11 13:45:00,85.87,86.07,85.71,85.87,4026400.0,85.8363,86.0363,85.6764,85.8363,4026400.0
2024-03-11 13:50:00,85.85,86.17,85.85,86.04,3175740.0,85.8164,86.1362,85.8164,86.0063,3175740.0
2024-03-11 13:55:00,86.05,86.28,86.0,86.24,2782580.0,86.0163,86.2462,85.9663,86.2062,2782580.0
2024-03-11 14:00:00,86.25,86.45,86.03,86.44,2828580.0,86.2162,86.4161,85.9963,86.4061,2828580.0
2024-03-11 14:05:00,86.44,86.45,86.3,86.35,2041470.0,86.4061,86.4161,86.2662,86.3162,2041470.0
2024-03-11 14:10:00,86.37,86.41,86.09,86.35,2927940.0,86.3362,86.3761,86.0563,86.3162,2927940.0
2024-03-11 14:15:00,86.35,86.68,86.35,86.53,3352390.0,86.3162,86.646,86.3162,86.4961,3352390.0
2024-03-11 14:20:00,86.53,86.59,86.45,86.56,1875540.0,86.4961,86.5561,86.4161,86.5261,1875540.0
2024-03-11 14:25:00,86.56,86.56,86.3,86.41,2117960.0,86.5261,86.5261,86.2662,86.3761,2117960.0
2024-03-11 14:30:00,86.41,86.44,86.13,86.22,2121500.0,86.3761,86.4061,86.0962,86.1862,2121500.0
2024-03-11 14:35:00,86.2,86.23,85.88,86.07,3283490.0,86.1662,86.1962,85.8463,86.0363,3283490.0
2024-03-11 14:40:00,86.08,86.44,86.03,86.41,3548960.0,86.0463,86.4061,85.9963,86.3761,3548960.0
2024-03-11 14:45:00,86.41,86.83,86.37,86.69,4403780.0,86.3761,86.796,86.3362,86.656,4403780.0
2024-03-11 14:50:00,86.72,86.89,86.51,86.61,3013610.0,86.686,86.8559,86.4761,86.5761,3013610.0
2024-03-11 14:55:00,86.6,86.74,86.32,86.42,2744920.0,86.5661,86.706,86.2862,86.3861,2744920.0
2024-03-11 15:00:00,86.4,86.4,86.15,86.36,2975400.0,86.3661,86.3661,86.1162,86.3262,2975400.0
2024-03-11 15:05:00,86.31,86.36,86.07,86.13,2350230.0,86.2762,86.3262,86.0363,86.0962,2350230.0
2024-03-11 15:10:00,86.13,86.22,85.91,85.92,2742150.0,86.0962,86.1862,85.8763,85.8863,2742150.0
2024-03-11 15:15:00,85.93,86.05,85.71,85.78,3845360.0,85.8963,86.0163,85.6764,85.7464,3845360.0
2024-03-11 15:20:00,85.78,85.88,85.52,85.58,4703340.0,85.7464,85.8463,85.4865,85.5465,4703340.0
2024-03-11 15:25:00,85.57,85.61,85.18,85.55,5641240.0,85.5365,85.5764,85.1466,85.5165,5641240.0
2024-03-11 15:30:00,85.52,85.75,85.47,85.7,3769890.0,85.4865,85.7164,85.4365,85.6664,3769890.0
2024-03-11 15:35:00,85.69,85.7,85.35,85.39,3776340.0,85.6564,85.6664,85.3166,85.3565,3776340.0
2024-03-11 15:40:00,85.4,85.98,85.37,85.93,5328020.0,85.3665,85.9463,85.3365,85.8963,5328020.0
2024-03-11 15:45:00,85.95,86.14,85.71,85.77,4937370.0,85.9163,86.1062,85.6764,85.7364,4937370.0
2024-03-11 15:50:00,85.79,85.8,85.42,85.62,5863610.0,85.7564,85.7664,85.3865,85.5864,5863610.0
2024-03-11 15:55:00,85.62,85.95,85.57,85.79,7508300.0,85.5864,85.9163,85.5365,85.7564,7508300.0
2024-03-12 09:30:00,88.05,88.2,87.19,87.2,17721880.0,88.0155,88.1654,87.1558,87.1658,17721880.0
2024-03-12 09:35:00,87.21,87.59,87.07,87.35,9231800.0,87.1758,87.5557,87.0359,87.3158,9231800.0
2024-03-12 09:40:00,87.33,87.75,86.62,86.8,10590270.0,87.2958,87.7156,86.5861,86.766,10590270.0
2024-03-12 09:45:00,86.8,86.89,86.15,86.67,10962660.0,86.766,86.8559,86.1162,86.636,10962660.0
2024-03-12 09:50:00,86.68,87.24,86.4,87.21,8179300.0,86.646,87.2058,86.3661,87.1758,8179300.0
2024-03-12 09:55:00,87.21,87.75,87.15,87.72,9082770.0,87.1758,87.7156,87.1158,87.6856,9082770.0
2024-03-12 10:00:00,87.73,87.79,87.49,87.58,5877120.0,87.6956,87.7556,87.4557,87.5457,5877120.0
2024-03-12 10:05:00,87.58,88.13,87.46,87.83,9454050.0,87.5457,88.0955,87.4257,87.7956,9454050.0
2024-03-12 10:10:00,87.83,88.07,87.56,87.61,4606420.0,87.7956,88.0355,87.5257,87.5757,4606420.0
2024-03-12 10:15:00,87.58,87.9,87.52,87.61,4443680.0,87.5457,87.8656,87.4857,87.5757,4443680.0
2024-03-12 10:20:00,87.61,88.3,87.5,88.3,7260910.0,87.5757,88.2654,87.4657,88.2654,7260910.0
2024-03-12 10:25:00,88.3,88.67,88.27,88.58,8889250.0,88.2654,88.6353,88.2354,88.5453,8889250.0
2024-03-12 10:30:00,88.59,89.42,88.46,89.42,12136380.0,88.5553,89.385,88.4253,89.385,12136380.0
2024-03-12 10:35:00,89.38,89.44,89.05,89.3,8137530.0,89.345,89.4049,89.0151,89.265,8137530.0
2024-03-12 10:40:00,89.27,89.69,89.11,89.6,8215430.0,89.235,89.6549,89.0751,89.5649,8215430.0
2024-03-12 10:45:00,89.63,89.98,89.5,89.96,10030470.0,89.5949,89.9447,89.4649,89.9247,10030470.0
2024-03-12 10:50:00,89.96,90.54,89.9,89.98,13188300.0,89.9247,90.5045,89.8648,89.9447,13188300.0
2024-03-12 10:55:00,90.0,90.3,89.82,89.95,6600150.0,89.9647,90.2646,89.7848,89.9147,6600150.0
2024-03-12 11:00:00,90.0,90.47,89.82,90.09,6718560.0,89.9647,90.4345,89.7848,90.0547,6718560.0
2024-03-12 11:05:00,90.1,90.67,90.06,90.47,7388930.0,90.0647,90.6345,90.0247,90.4345,7388930.0
2024-03-12 11:10:00,90.45,90.83,90.43,90.52,7743870.0,90.4146,90.7944,90.3946,90.4845,7743870.0
2024-03-12 11:15:00,90.53,90.89,90.53,90.75,5631560.0,90.4945,90.8544,90.4945,90.7144,5631560.0
2024-03-12 11:20:00,90.75,91.2,90.5,91.11,8528680.0,90.7144,91.1643,90.4645,91.0743,8528680.0
2024-03-12 11:25:00,91.12,91.15,90.91,91.08,5451310.0,91.0843,91.1143,90.8744,91.0443,5451310.0
2024-03-12 11:30:00,91.07,91.11,90.82,90.97,5030960.0,91.0343,91.0743,90.7844,90.9343,5030960.0
2024-03-12 11:35:00,90.96,90.98,90.53,90.59,5882370.0,90.9244,90.9443,90.4945,90.5545,5882370.0
2024-03-12 11:40:00,90.59,90.62,90.22,90.45,6893130.0,90.5545,90.5845,90.1846,90.4146,6893130.0
2024-03-12 11:45:00,90.45,90.69,90.2,90.67,5111210.0,90.4146,90.6545,90.1647,90.6345,5111210.0
2024-03-12 11:50:00,90.67,90.9,90.65,90.78,5262310.0,90.6345,90.8644,90.6145,90.7444,5262310.0
2024-03-12 11:55:00,90.81,90.89,90.66,90.82,3279400.0,90.7744,90.8544,90.6245,90.7844,3279400.0
2024-03-12 12:00:00,90.84,90.88,90.4,90.47,3993050.0,90.8044,90.8444,90.3646,90.4345,3993050.0
2024-03-12 12:05:00,90.45,90.65,90.39,90.47,3284400.0,90.4146,90.6145,90.3546,90.4345,3284400.0
2024-03-12 12:10:00,90.48,90.75,90.45,90.73,2936080.0,90.4445,90.7144,90.4146,90.6944,2936080.0
2024-03-12 12:15:00,90.73,90.77,90.44,90.45,2927370.0,90.6944,90.7344,90.4046,90.4146,2927370.0
2024-03-12 12:20:00,90.46,90.67,90.29,90.4,3119250.0,90.4245,90.6345,90.2546,90.3646,3119250.0
2024-03-12 12:25:00,90.43,90.52,90.33,90.46,2404950.0,90.3946,90.4845,90.2946,90.4245,2404950.0
2024-03-12 12:30:00,90.45,90.54,90.35,90.54,1956400.0,90.4146,90.5045,90.3146,90.5045,1956400.0
2024-03-12 12:35:00,90.55,90.6,90.02,90.07,5530590.0,90.5145,90.5645,89.9847,90.0347,5530590.0
2024-03-12 12:40:00,90.09,90.19,89.76,89.98,5610670.0,90.0547,90.1547,89.7248,89.9447,5610670.0
2024-03-12 12:45:00,89.96,90.0,89.6,89.72,5660550.0,89.9247,89.9647,89.5649,89.6848,5660550.0
2024-03-12 12:50:00,89.72,90.02,89.63,89.9,4929800.0,89.6848,89.9847,89.5949,89.8648,4929800.0
2024-03-12 12:55:00,89.86,89.9,89.46,89.5,4904590.0,89.8248,89.8648,89.4249,89.4649,4904590.0
2024-03-12 13:00:00,89.52,89.77,89.25,89.47,5642100.0,89.4849,89.7348,89.215,89.4349,5642100.0
2024-03-12 13:05:00,89.47,89.58,89.04,89.25,5080390.0,89.4349,89.5449,89.0051,89.215,5080390.0
2024-03-12 13:10:00,89.24,89.64,89.17,89.61,4411540.0,89.205,89.6049,89.1351,89.5749,4411540.0
2024-03-12 13:15:00,89.62,89.95,89.55,89.92,4616490.0,89.5849,89.9147,89.5149,89.8848,4616490.0
2024-03-12 13:20:00,89.92,90.18,89.88,90.09,4777640.0,89.8848,90.1447,89.8448,90.0547,4777640.0
2024-03-12 13:25:00,90.1,90.11,89.82,89.94,3430150.0,90.0647,90.0747,89.7848,89.9048,3430150.0
2024-03-12 13:30:00,89.92,90.36,89.91,90.26,4570870.0,89.8848,90.3246,89.8748,90.2246,4570870.0
2024-03-12 13:35:00,90.26,90.34,90.1,90.24,2838750.0,90.2246,90.3046,90.0647,90.2046,2838750.0
2024-03-12 13:40:00,90.25,90.31,90.05,90.08,2857050.0,90.2146,90.2746,90.0147,90.0447,2857050.0
2024-03-12 13:45:00,90.08,90.16,89.9,90.0,2477220.0,90.0447,90.1247,89.8648,89.9647,2477220.0
2024-03-12 13:50:00,90.01,90.03,89.55,89.68,3158990.0,89.9747,89.9947,89.5149,89.6449,3158990.0
2024-03-12 13:55:00,89.68,89.98,89.52,89.96,3301140.0,89.6449,89.9447,89.4849,89.9247,3301140.0
2024-03-12 14:00:00,89.96,90.17,89.9,90.1,3080460.0,89.9247,90.1347,89.8648,90.0647,3080460.0
2024-03-12 14:05:00,90.1,90.3,90.1,90.3,2944480.0,90.0647,90.2646,90.0647,90.2646,2944480.0
2024-03-12 14:10:00,90.29,90.65,90.28,90.34,5602760.0,90.2546,90.6145,90.2446,90.3046,5602760.0
2024-03-12 14:15:00,90.33,90.47,90.26,90.42,2618620.0,90.2946,90.4345,90.2246,90.3846,2618620.0
2024-03-12 14:20:00,90.4,90.57,90.35,90.41,2780460.0,90.3646,90.5345,90.3146,90.3746,2780460.0
2024-03-12 14:25:00,90.42,90.45,90.21,90.32,2537070.0,90.3846,90.4146,90.1746,90.2846,2537070.0
2024-03-12 14:30:00,90.32,90.52,90.21,90.29,3077640.0,90.2846,90.4845,90.1746,90.2546,3077640.0
2024-03-12 14:35:00,90.3,90.4,90.05,90.22,3182160.0,90.2646,90.3646,90.0147,90.1846,3182160.0
2024-03-12 14:40:00,90.22,90.36,89.94,90.05,3800760.0,90.1846,90.3246,89.9048,90.0147,3800760.0
2024-03-12 14:45:00,90.06,90.46,90.03,90.4,3524550.0,90.0247,90.4245,89.9947,90.3646,3524550.0
2024-03-12 14:50:00,90.39,90.55,90.36,90.41,3195770.0,90.3546,90.5145,90.3246,90.3746,3195770.0
2024-03-12 14:55:00,90.38,90.56,90.26,90.45,2666720.0,90.3446,90.5245,90.2246,90.4146,2666720.0
2024-03-12 15:00:00,90.45,90.52,90.2,90.43,2731500.0,90.4146,90.4845,90.1647,90.3946,2731500.0
2024-03-12 15:05:00,90.43,90.75,90.36,90.71,4180730.0,90.3946,90.7144,90.3246,90.6745,4180730.0
2024-03-12 15:10:00,90.71,90.78,90.56,90.58,3151950.0,90.6745,90.7444,90.5245,90.5445,3151950.0
2024-03-12 15:15:00,90.58,90.63,90.33,90.5,2816500.0,90.5445,90.5945,90.2946,90.4645,2816500.0
2024-03-12 15:20:00,90.5,90.66,90.47,90.52,3182550.0,90.4645,90.6245,90.4345,90.4845,3182550.0
2024-03-12 15:25:00,90.5,90.59,90.41,90.55,2341470.0,90.4645,90.5545,90.3746,90.5145,2341470.0
2024-03-12 15:30:00,90.55,90.57,90.42,90.46,2408250.0,90.5145,90.5345,90.3846,90.4245,2408250.0
2024-03-12 15:35:00,90.47,90.62,90.37,90.49,3267450.0,90.4345,90.5845,90.3346,90.4545,3267450.0
2024-03-12 15:40:00,90.5,90.95,90.48,90.84,5753960.0,90.4645,90.9144,90.4445,90.8044,5753960.0
2024-03-12 15:45:00,90.84,91.15,90.82,91.08,6460810.0,90.8044,91.1143,90.7844,91.0443,6460810.0
2024-03-12 15:50:00,91.06,91.5,91.01,91.45,7986910.0,91.0243,91.4641,90.9743,91.4142,7986910.0
2024-03-12 15:55:00,91.46,91.96,91.45,91.94,12523680.0,91.4242,91.924,91.4142,91.904,12523680.0
2024-03-13 09:30:00,91.06,91.22,89.76,89.82,21725140.0,91.0243,91.1843,89.7248,89.7848,21725140.0
2024-03-13 09:35:00,89.82,90.62,89.61,89.94,13079470.0,89.7848,90.5845,89.5749,89.9048,13079470.0
2024-03-13 09:40:00,89.9,90.14,89.29,89.54,13523140.0,89.8648,90.1047,89.255,89.5049,13523140.0
2024-03-13 09:45:00,89.54,89.58,88.48,89.23,17973490.0,89.5049,89.5449,88.4453,89.195,17973490.0
2024-03-13 09:50:00,89.24,89.5,88.9,89.33,10706240.0,89.205,89.4649,88.8652,89.295,10706240.0
2024-03-13 09:55:00,89.33,89.72,88.92,88.95,9138260.0,89.295,89.6848,88.8852,88.9151,9138260.0
2024-03-13 10:00:00,88.95,89.26,88.44,89.23,10818270.0,88.9151,89.225,88.4053,89.195,10818270.0
2024-03-13 10:05:00,89.24,89.38,88.91,89.32,7512720.0,89.205,89.345,88.8752,89.285,7512720.0
2024-03-13 10:10:00,89.36,89.54,88.88,88.94,7983450.0,89.325,89.5049,88.8452,88.9051,7983450.0
2024-03-13 10:15:00,88.94,89.24,88.61,89.05,8037340.0,88.9051,89.205,88.5753,89.0151,8037340.0
2024-03-13 10:20:00,89.02,89.2,88.68,89.1,5548680.0,88.9851,89.165,88.6452,89.0651,5548680.0
2024-03-13 10:25:00,89.12,89.28,88.87,89.07,5383540.0,89.0851,89.245,88.8352,89.0351,5383540.0
2024-03-13 10:30:00,89.03,89.35,88.82,89.18,5451160.0,88.9951,89.315,88.7852,89.1451,5451160.0
2024-03-13 10:35:00,89.19,89.45,88.9,89.2,7123510.0,89.155,89.4149,88.8652,89.165,7123510.0
2024-03-13 10:40:00,89.19,90.05,89.19,90.03,9063840.0,89.155,90.0147,89.155,89.9947,9063840.0
2024-03-13 10:45:00,90.0,90.03,89.61,89.72,5297920.0,89.9647,89.9947,89.5749,89.6848,5297920.0
2024-03-13 10:50:00,89.73,89.79,89.28,89.48,5021090.0,89.6948,89.7548,89.245,89.4449,5021090.0
2024-03-13 10:55:00,89.48,89.48,89.1,89.43,4823730.0,89.4449,89.4449,89.0651,89.395,4823730.0
2024-03-13 11:00:00,89.44,89.45,89.23,89.4,3099370.0,89.4049,89.4149,89.195,89.365,3099370.0
2024-03-13 11:05:00,89.38,89.69,89.36,89.68,4633910.0,89.345,89.6549,89.325,89.6449,4633910.0
2024-03-13 11:10:00,89.69,89.88,89.49,89.51,4666010.0,89.6549,89.8448,89.4549,89.4749,4666010.0
2024-03-13 11:15:00,89.51,89.61,89.42,89.54,2753470.0,89.4749,89.5749,89.385,89.5049,2753470.0
2024-03-13 11:20:00,89.55,89.63,89.25,89.34,3746000.0,89.5149,89.5949,89.215,89.305,3746000.0
2024-03-13 11:25:00,89.35,89.42,88.84,88.93,5706230.0,89.315,89.385,88.8052,88.8951,5706230.0
2024-03-13 11:30:00,88.93,89.2,88.8,88.98,4434590.0,88.8951,89.165,88.7652,88.9451,4434590.0
2024-03-13 11:35:00,89.0,89.24,88.94,89.05,3666120.0,88.9651,89.205,88.9051,89.0151,3666120.0
2024-03-13 11:40:00,89.03,89.07,88.62,88.84,5409950.0,88.9951,89.0351,88.5853,88.8052,5409950.0
2024-03-13 11:45:00,88.82,88.95,88.7,88.91,2991550.0,88.7852,88.9151,88.6652,88.8752,2991550.0
2024-03-13 11:50:00,88.93,89.07,88.78,89.06,3191150.0,88.8951,89.0351,88.7452,89.0251,3191150.0
2024-03-13 11:55:00,89.03,89.39,89.03,89.31,4980650.0,88.9951,89.355,88.9951,89.275,4980650.0
2024-03-13 12:00:00,89.32,89.36,89.1,89.24,2844640.0,89.285,89.325,89.0651,89.205,2844640.0
2024-03-13 12:05:00,89.24,89.42,89.15,89.2,2948570.0,89.205,89.385,89.1151,89.165,2948570.0
2024-03-13 12:10:00,89.19,89.23,88.96,89.12,3716340.0,89.155,89.195,88.9251,89.0851,3716340.0
2024-03-13 12:15:00,89.13,89.31,89.11,89.27,2716060.0,89.0951,89.275,89.0751,89.235,2716060.0
2024-03-13 12:20:00,89.25,89.29,89.12,89.15,1892180.0,89.215,89.255,89.0851,89.1151,1892180.0
2024-03-13 12:25:00,89.18,89.33,88.99,89.03,2724380.0,89.1451,89.295,88.9551,88.9951,2724380.0
2024-03-13 12:30:00,89.03,89.14,88.75,88.96,3987570.0,88.9951,89.1051,88.7152,88.9251,3987570.0
2024-03-13 12:35:00,88.96,89.03,88.8,88.94,2289340.0,88.9251,88.9951,88.7652,88.9051,2289340.0
2024-03-13 12:40:00,88.98,89.2,88.94,89.06,2672490.0,88.9451,89.165,88.9051,89.0251,2672490.0
2024-03-13 12:45:00,89.05,89.18,89.02,89.08,1619480.0,89.0151,89.1451,88.9851,89.0451,1619480.0
2024-03-13 12:50:00,89.1,89.33,89.05,89.23,2474900.0,89.0651,89.295,89.0151,89.195,2474900.0
2024-03-13 12:55:00,89.24,89.39,89.2,89.33,2700320.0,89.205,89.355,89.165,89.295,2700320.0
2024-03-13 13:00:00,89.32,89.76,89.3,89.59,5541130.0,89.285,89.7248,89.265,89.5549,5541130.0
2024-03-13 13:05:00,89.62,89.96,89.59,89.88,4820180.0,89.5849,89.9247,89.5549,89.8448,4820180.0
2024-03-13 13:10:00,89.86,90.0,89.7,89.74,4018940.0,89.8248,89.9647,89.6648,89.7048,4018940.0
2024-03-13 13:15:00,89.75,89.79,89.56,89.67,2705010.0,89.7148,89.7548,89.5249,89.6349,2705010.0
2024-03-13 13:20:00,89.67,89.75,89.6,89.72,2131640.0,89.6349,89.7148,89.5649,89.6848,2131640.0
2024-03-13 13:25:00,89.71,90.33,89.71,90.33,6531970.0,89.6748,90.2946,89.6748,90.2946,6531970.0
2024-03-13 13:30:00,90.33,90.66,90.23,90.29,7341680.0,90.2946,90.6245,90.1946,90.2546,7341680.0
2024-03-13 13:35:00,90.32,90.77,90.27,90.52,5754000.0,90.2846,90.7344,90.2346,90.4845,5754000.0
2024-03-13 13:40:00,90.52,90.64,90.43,90.44,3170170.0,90.4845,90.6045,90.3946,90.4046,3170170.0
2024-03-13 13:45:00,90.44,90.65,90.06,90.15,4656080.0,90.4046,90.6145,90.0247,90.1147,4656080.0
2024-03-13 13:50:00,90.14,90.58,90.14,90.57,4071040.0,90.1047,90.5445,90.1047,90.5345,4071040.0
2024-03-13 13:55:00,90.56,90.58,90.31,90.34,2682020.0,90.5245,90.5445,90.2746,90.3046,2682020.0
2024-03-13 14:00:00,90.33,90.45,90.15,90.16,3130540.0,90.2946,90.4146,90.1147,90.1247,3130540.0
2024-03-13 14:05:00,90.16,90.41,89.93,89.99,3658900.0,90.1247,90.3746,89.8948,89.9547,3658900.0
2024-03-13 14:10:00,89.99,90.22,89.83,90.02,3601960.0,89.9547,90.1846,89.7948,89.9847,3601960.0
2024-03-13 14:15:00,90.02,90.28,89.99,90.14,2810180.0,89.9847,90.2446,89.9547,90.1047,2810180.0
2024-03-13 14:20:00,90.13,90.45,90.12,90.32,3037380.0,90.0947,90.4146,90.0847,90.2846,3037380.0
2024-03-13 14:25:00,90.31,90.42,90.2,90.32,2273560.0,90.2746,90.3846,90.1647,90.2846,2273560.0
2024-03-13 14:30:00,90.33,90.52,90.31,90.36,3384170.0,90.2946,90.4845,90.2746,90.3246,3384170.0
2024-03-13 14:35:00,90.38,90.48,90.31,90.41,2185440.0,90.3446,90.4445,90.2746,90.3746,2185440.0
2024-03-13 14:40:00,90.44,90.77,90.44,90.75,6177340.0,90.4046,90.7344,90.4046,90.7144,6177340.0
2024-03-13 14:45:00,90.76,90.88,90.53,90.66,4270110.0,90.7244,90.8444,90.4945,90.6245,4270110.0
2024-03-13 14:50:00,90.67,90.79,90.58,90.62,2525980.0,90.6345,90.7544,90.5445,90.5845,2525980.0
2024-03-13 14:55:00,90.6,90.75,90.46,90.52,2593290.0,90.5645,90.7144,90.4245,90.4845,2593290.0
2024-03-13 15:00:00,90.5,90.98,90.49,90.92,4043740.0,90.4645,90.9443,90.4545,90.8844,4043740.0
2024-03-13 15:05:00,90.91,91.0,90.75,90.98,4374330.0,90.8744,90.9643,90.7144,90.9443,4374330.0
2024-03-13 15:10:00,90.98,91.0,90.64,90.74,4077930.0,90.9443,90.9643,90.6045,90.7044,4077930.0
2024-03-13 15:15:00,90.74,91.4,90.73,91.34,6766810.0,90.7044,91.3642,90.6944,91.3042,6766810.0
2024-03-13 15:20:00,91.34,91.5,90.9,90.95,6972470.0,91.3042,91.4641,90.8644,90.9144,6972470.0
2024-03-13 15:25:00,90.95,91.31,90.31,90.62,7891230.0,90.9144,91.2742,90.2746,90.5845,7891230.0
2024-03-13 15:30:00,90.63,90.86,90.44,90.58,5088780.0,90.5945,90.8244,90.4046,90.5445,5088780.0
2024-03-13 15:35:00,90.58,90.81,90.48,90.57,4513860.0,90.5445,90.7744,90.4445,90.5345,4513860.0
2024-03-13 15:40:00,90.54,90.89,90.49,90.83,5078470.0,90.5045,90.8544,90.4545,90.7944,5078470.0
2024-03-13 15:45:00,90.81,90.97,90.55,90.97,5041000.0,90.7744,90.9343,90.5145,90.9343,5041000.0
2024-03-13 15:50:00,90.92,90.94,90.6,90.85,5142750.0,90.8844,90.9044,90.5645,90.8144,5142750.0
2024-03-13 15:55:00,90.82,90.99,90.6,90.93,8826640.0,90.7844,90.9543,90.5645,90.8944,8826640.0
2024-03-14 09:30:00,89.58,90.26,89.29,90.1,14803450.0,89.5449,90.2246,89.255,90.0647,14803450.0
2024-03-14 09:35:00,90.09,90.65,89.67,90.16,10353640.0,90.0547,90.6145,89.6349,90.1247,10353640.0
2024-03-14 09:40:00,90.18,90.29,89.75,89.8,7420340.0,90.1447,90.2546,89.7148,89.7648,7420340.0
2024-03-14 09:45:00,89.79,89.86,88.05,88.07,15561720.0,89.7548,89.8248,88.0155,88.0355,15561720.0
2024-03-14 09:50:00,88.07,88.18,87.54,87.85,15417210.0,88.0355,88.1454,87.5057,87.8156,15417210.0
2024-03-14 09:55:00,87.83,88.59,87.83,88.08,9893120.0,87.7956,88.5553,87.7956,88.0455,9893120.0
2024-03-14 10:00:00,88.08,88.35,87.5,88.21,10144690.0,88.0455,88.3154,87.4657,88.1754,10144690.0
2024-03-14 10:05:00,88.24,88.55,88.12,88.4,5687580.0,88.2054,88.5153,88.0855,88.3654,5687580.0
2024-03-14 10:10:00,88.41,88.92,88.3,88.9,7561090.0,88.3754,88.8852,88.2654,88.8652,7561090.0
2024-03-14 10:15:00,88.88,88.92,88.38,88.43,5567610.0,88.8452,88.8852,88.3454,88.3953,5567610.0
2024-03-14 10:20:00,88.42,88.54,88.2,88.33,4714180.0,88.3853,88.5053,88.1654,88.2954,4714180.0
2024-03-14 10:25:00,88.34,88.76,88.1,88.68,5582070.0,88.3054,88.7252,88.0655,88.6452,5582070.0
2024-03-14 10:30:00,88.67,88.97,88.58,88.67,6227370.0,88.6353,88.9351,88.5453,88.6353,6227370.0
2024-03-14 10:35:00,88.67,88.7,88.26,88.45,4537960.0,88.6353,88.6652,88.2254,88.4153,4537960.0
2024-03-14 10:40:00,88.43,88.51,88.2,88.25,4329280.0,88.3953,88.4753,88.1654,88.2154,4329280.0
2024-03-14 10:45:00,88.27,88.65,87.9,88.03,5932900.0,88.2354,88.6153,87.8656,87.9955,5932900.0
2024-03-14 10:50:00,88.02,88.5,87.9,88.26,4318540.0,87.9855,88.4653,87.8656,88.2254,4318540.0
2024-03-14 10:55:00,88.25,88.43,88.05,88.3,3020770.0,88.2154,88.3953,88.0155,88.2654,3020770.0
2024-03-14 11:00:00,88.3,88.62,88.24,88.3,4010390.0,88.2654,88.5853,88.2054,88.2654,4010390.0
2024-03-14 11:05:00,88.32,88.57,88.03,88.24,3834010.0,88.2854,88.5353,87.9955,88.2054,3834010.0
2024-03-14 11:10:00,88.24,88.56,88.24,88.31,3283540.0,88.2054,88.5253,88.2054,88.2754,3283540.0
2024-03-14 11:15:00,88.31,88.46,88.11,88.13,3054900.0,88.2754,88.4253,88.0755,88.0955,3054900.0
2024-03-14 11:20:00,88.15,88.2,87.74,87.93,5199340.0,88.1155,88.1654,87.7056,87.8955,5199340.0
2024-03-14 11:25:00,87.92,87.96,87.64,87.82,4998140.0,87.8855,87.9255,87.6057,87.7856,4998140.0
2024-03-14 11:30:00,87.85,88.04,87.58,88.02,5029520.0,87.8156,88.0055,87.5457,87.9855,5029520.0
2024-03-14 11:35:00,88.03,88.16,87.88,88.03,3410180.0,87.9955,88.1255,87.8456,87.9955,3410180.0
2024-03-14 11:40:00,88.05,88.11,87.76,87.83,2937240.0,88.0155,88.0755,87.7256,87.7956,2937240.0
2024-03-14 11:45:00,87.81,88.02,87.69,87.72,2678320.0,87.7756,87.9855,87.6556,87.6856,2678320.0
2024-03-14 11:50:00,87.74,87.79,87.52,87.62,4411800.0,87.7056,87.7556,87.4857,87.5857,4411800.0
2024-03-14 11:55:00,87.65,87.85,87.62,87.72,3178960.0,87.6157,87.8156,87.5857,87.6856,3178960.0
2024-03-14 12:00:00,87.71,87.82,87.28,87.33,6474800.0,87.6756,87.7856,87.2458,87.2958,6474800.0
2024-03-14 12:05:00,87.35,87.36,86.6,86.84,11323820.0,87.3158,87.3258,86.5661,86.806,11323820.0
2024-03-14 12:10:00,86.84,87.24,86.8,87.19,5834110.0,86.806,87.2058,86.766,87.1558,5834110.0
2024-03-14 12:15:00,87.2,87.46,87.11,87.21,4592170.0,87.1658,87.4257,87.0759,87.1758,4592170.0
2024-03-14 12:20:00,87.21,87.76,87.2,87.66,4828590.0,87.1758,87.7256,87.1658,87.6256,4828590.0
2024-03-14 12:25:00,87.66,87.76,87.4,87.58,4328450.0,87.6256,87.7256,87.3657,87.5457,4328450.0
2024-03-14 12:30:00,87.58,87.83,87.56,87.68,3819990.0,87.5457,87.7956,87.5257,87.6456,3819990.0
2024-03-14 12:35:00,87.67,88.01,87.65,87.88,3696430.0,87.6356,87.9755,87.6157,87.8456,3696430.0
2024-03-14 12:40:00,87.88,87.9,87.57,87.62,2850110.0,87.8456,87.8656,87.5357,87.5857,2850110.0
2024-03-14 12:45:00,87.59,87.8,87.51,87.65,2410520.0,87.5557,87.7656,87.4757,87.6157,2410520.0
2024-03-14 12:50:00,87.65,87.95,87.59,87.67,3893500.0,87.6157,87.9155,87.5557,87.6356,3893500.0
2024-03-14 12:55:00,87.68,87.69,87.31,87.42,3098850.0,87.6456,87.6556,87.2758,87.3857,3098850.0
2024-03-14 13:00:00,87.43,87.51,87.19,87.35,2777520.0,87.3957,87.4757,87.1558,87.3158,2777520.0
2024-03-14 13:05:00,87.36,87.5,87.25,87.34,2543500.0,87.3258,87.4657,87.2158,87.3058,2543500.0
2024-03-14 13:10:00,87.32,87.36,87.01,87.14,3616750.0,87.2858,87.3258,86.9759,87.1058,3616750.0
2024-03-14 13:15:00,87.12,87.19,86.81,87.04,4686650.0,87.0859,87.1558,86.776,87.0059,4686650.0
2024-03-14 13:20:00,87.03,87.49,87.03,87.39,3514150.0,86.9959,87.4557,86.9959,87.3558,3514150.0
2024-03-14 13:25:00,87.36,87.49,87.18,87.2,2410640.0,87.3258,87.4557,87.1458,87.1658,2410640.0
2024-03-14 13:30:00,87.2,87.48,87.06,87.38,2773400.0,87.1658,87.4457,87.0259,87.3458,2773400.0
2024-03-14 13:35:00,87.38,87.49,87.29,87.35,2837670.0,87.3458,87.4557,87.2558,87.3158,2837670.0
2024-03-14 13:40:00,87.35,87.63,87.23,87.63,2911560.0,87.3158,87.5957,87.1958,87.5957,2911560.0
2024-03-14 13:45:00,87.62,87.68,87.27,87.65,3320220.0,87.5857,87.6456,87.2358,87.6157,3320220.0
2024-03-14 13:50:00,87.66,88.15,87.63,88.1,5388110.0,87.6256,88.1155,87.5957,88.0655,5388110.0
2024-03-14 13:55:00,88.1,88.3,88.01,88.24,6054760.0,88.0655,88.2654,87.9755,88.2054,6054760.0
2024-03-14 14:00:00,88.25,88.5,88.21,88.27,5550490.0,88.2154,88.4653,88.1754,88.2354,5550490.0
2024-03-14 14:05:00,88.29,88.45,87.96,88.45,4332030.0,88.2554,88.4153,87.9255,88.4153,4332030.0
2024-03-14 14:10:00,88.42,88.62,88.27,88.48,4670430.0,88.3853,88.5853,88.2354,88.4453,4670430.0
2024-03-14 14:15:00,88.49,88.54,88.1,88.27,3770230.0,88.4553,88.5053,88.0655,88.2354,3770230.0
2024-03-14 14:20:00,88.27,88.34,87.92,87.98,3741380.0,88.2354,88.3054,87.8855,87.9455,3741380.0
2024-03-14 14:25:00,87.98,88.4,87.98,88.17,3225820.0,87.9455,88.3654,87.9455,88.1354,3225820.0
2024-03-14 14:30:00,88.16,88.38,88.04,88.21,2927660.0,88.1255,88.3454,88.0055,88.1754,2927660.0
2024-03-14 14:35:00,88.21,88.21,87.72,87.88,3755510.0,88.1754,88.1754,87.6856,87.8456,3755510.0
2024-03-14 14:40:00,87.85,88.22,87.74,88.17,3134200.0,87.8156,88.1854,87.7056,88.1354,3134200.0
2024-03-14 14:45:00,88.17,88.39,88.15,88.17,3047450.0,88.1354,88.3554,88.1155,88.1354,3047450.0
2024-03-14 14:50:00,88.17,88.19,87.76,87.99,3609430.0,88.1354,88.1554,87.7256,87.9555,3609430.0
2024-03-14 14:55:00,87.96,88.05,87.9,87.93,1975670.0,87.9255,88.0155,87.8656,87.8955,1975670.0
2024-03-14 15:00:00,87.9,88.17,87.78,87.96,2901100.0,87.8656,88.1354,87.7456,87.9255,2901100.0
2024-03-14 15:05:00,87.9,87.94,87.29,87.48,4749240.0,87.8656,87.9055,87.2558,87.4457,4749240.0
2024-03-14 15:10:00,87.48,87.54,87.04,87.26,5121240.0,87.4457,87.5057,87.0059,87.2258,5121240.0
2024-03-14 15:15:00,87.26,87.54,86.94,87.2,5938490.0,87.2258,87.5057,86.9059,87.1658,5938490.0
2024-03-14 15:20:00,87.21,87.3,87.03,87.12,4076660.0,87.1758,87.2658,86.9959,87.0859,4076660.0
2024-03-14 15:25:00,87.12,87.47,86.91,87.39,5253790.0,87.0859,87.4357,86.8759,87.3558,5253790.0
2024-03-14 15:30:00,87.39,87.55,87.04,87.1,3698200.0,87.3558,87.5157,87.0059,87.0659,3698200.0
2024-03-14 15:35:00,87.11,87.77,87.0,87.69,5259490.0,87.0759,87.7356,86.9659,87.6556,5259490.0
2024-03-14 15:40:00,87.67,87.83,87.54,87.73,4794200.0,87.6356,87.7956,87.5057,87.6956,4794200.0
2024-03-14 15:45:00,87.73,87.88,87.37,87.62,5279240.0,87.6956,87.8456,87.3358,87.5857,5279240.0
2024-03-14 15:50:00,87.63,88.11,87.61,88.08,6110420.0,87.5957,88.0755,87.5757,88.0455,6110420.0
2024-03-14 15:55:00,88.08,88.08,87.67,88.04,8709850.0,88.0455,88.0455,87.6356,88.0055,8709850.0
2024-03-15 09:30:00,86.93,87.44,86.26,86.88,29466120.0,86.8959,87.4057,86.2262,86.846,29466120.0
2024-03-15 09:35:00,86.89,87.04,86.37,86.98,7916610.0,86.8559,87.0059,86.3362,86.9459,7916610.0
2024-03-15 09:40:00,87.0,87.6,86.62,86.82,11443440.0,86.9659,87.5657,86.5861,86.786,11443440.0
2024-03-15 09:45:00,86.85,87.35,86.71,87.27,6914540.0,86.816,87.3158,86.676,87.2358,6914540.0
2024-03-15 09:50:00,87.29,87.85,87.15,87.84,8362790.0,87.2558,87.8156,87.1158,87.8056,8362790.0
2024-03-15 09:55:00,87.84,88.34,87.62,87.73,9227250.0,87.8056,88.3054,87.5857,87.6956,9227250.0
2024-03-15 10:00:00,87.7,88.04,87.26,87.4,6727200.0,87.6656,88.0055,87.2258,87.3657,6727200.0
2024-03-15 10:05:00,87.42,87.55,86.98,87.51,5460260.0,87.3857,87.5157,86.9459,87.4757,5460260.0
2024-03-15 10:10:00,87.51,88.09,87.5,88.0,6644910.0,87.4757,88.0555,87.4657,87.9655,6644910.0
2024-03-15 10:15:00,88.02,88.28,87.75,87.81,6425120.0,87.9855,88.2454,87.7156,87.7756,6425120.0
2024-03-15 10:20:00,87.76,88.43,87.71,88.3,7001030.0,87.7256,88.3953,87.6756,88.2654,7001030.0
2024-03-15 10:25:00,88.31,88.65,88.3,88.43,6987140.0,88.2754,88.6153,88.2654,88.3953,6987140.0
2024-03-15 10:30:00,88.44,88.99,88.41,88.84,7567020.0,88.4053,88.9551,88.3754,88.8052,7567020.0
2024-03-15 10:35:00,88.84,89.49,88.77,89.22,9954140.0,88.8052,89.4549,88.7352,89.185,9954140.0
2024-03-15 10:40:00,89.27,89.34,89.01,89.07,5167830.0,89.235,89.305,88.9751,89.0351,5167830.0
2024-03-15 10:45:00,89.1,89.54,88.91,89.35,7332580.0,89.0651,89.5049,88.8752,89.315,7332580.0
2024-03-15 10:50:00,89.34,89.45,89.03,89.04,3701300.0,89.305,89.4149,88.9951,89.0051,3701300.0
2024-03-15 10:55:00,89.06,89.3,88.81,88.88,4534810.0,89.0251,89.265,88.7752,88.8452,4534810.0
2024-03-15 11:00:00,88.89,88.96,88.63,88.91,4930910.0,88.8552,88.9251,88.5953,88.8752,4930910.0
2024-03-15 11:05:00,88.9,88.94,88.7,88.82,3027510.0,88.8652,88.9051,88.6652,88.7852,3027510.0
2024-03-15 11:10:00,88.83,89.25,88.81,89.19,4804070.0,88.7952,89.215,88.7752,89.155,4804070.0
2024-03-15 11:15:00,89.17,89.33,89.03,89.1,3361260.0,89.1351,89.295,88.9951,89.0651,3361260.0
2024-03-15 11:20:00,89.12,89.23,88.94,89.03,2872960.0,89.0851,89.195,88.9051,88.9951,2872960.0
2024-03-15 11:25:00,89.04,89.28,88.88,89.2,2962610.0,89.0051,89.245,88.8452,89.165,2962610.0
2024-03-15 11:30:00,89.2,89.29,88.97,88.98,2326200.0,89.165,89.255,88.9351,88.9451,2326200.0
2024-03-15 11:35:00,88.97,89.08,88.7,88.79,3609930.0,88.9351,89.0451,88.6652,88.7552,3609930.0
2024-03-15 11:40:00,88.8,88.97,88.78,88.86,2795960.0,88.7652,88.9351,88.7452,88.8252,2795960.0
2024-03-15 11:45:00,88.89,89.06,88.69,88.73,3530080.0,88.8552,89.0251,88.6552,88.6952,3530080.0
2024-03-15 11:50:00,88.74,89.0,88.71,88.87,3109380.0,88.7052,88.9651,88.6752,88.8352,3109380.0
2024-03-15 11:55:00,88.87,89.16,88.84,88.97,3130750.0,88.8352,89.1251,88.8052,88.9351,3130750.0
2024-03-15 12:00:00,88.96,89.2,88.91,89.03,2604330.0,88.9251,89.165,88.8752,88.9951,2604330.0
2024-03-15 12:05:00,89.04,89.09,88.78,88.8,2359790.0,89.0051,89.0551,88.7452,88.7652,2359790.0
2024-03-15 12:10:00,88.78,88.91,88.53,88.65,3908330.0,88.7452,88.8752,88.4953,88.6153,3908330.0
2024-03-15 12:15:00,88.64,88.73,88.41,88.53,3450910.0,88.6053,88.6952,88.3754,88.4953,3450910.0
2024-03-15 12:20:00,88.52,88.7,88.47,88.53,2376340.0,88.4853,88.6652,88.4353,88.4953,2376340.0
2024-03-15 12:25:00,88.52,88.74,88.51,88.64,2233940.0,88.4853,88.7052,88.4753,88.6053,2233940.0
2024-03-15 12:30:00,88.66,88.95,88.6,88.63,3217300.0,88.6253,88.9151,88.5653,88.5953,3217300.0
2024-03-15 12:35:00,88.63,88.92,88.6,88.91,2381130.0,88.5953,88.8852,88.5653,88.8752,2381130.0
2024-03-15 12:40:00,88.9,89.02,88.81,88.95,2677530.0,88.8652,88.9851,88.7752,88.9151,2677530.0
2024-03-15 12:45:00,88.94,89.15,88.87,88.95,2638160.0,88.9051,89.1151,88.8352,88.9151,2638160.0
2024-03-15 12:50:00,88.92,88.97,88.68,88.68,2792570.0,88.8852,88.9351,88.6452,88.6452,2792570.0
2024-03-15 12:55:00,88.67,88.77,88.63,88.74,1866190.0,88.6353,88.7352,88.5953,88.7052,1866190.0
2024-03-15 13:00:00,88.75,88.89,88.72,88.75,1636340.0,88.7152,88.8552,88.6852,88.7152,1636340.0
2024-03-15 13:05:00,88.74,88.9,88.66,88.78,2337250.0,88.7052,88.8652,88.6253,88.7452,2337250.0
2024-03-15 13:10:00,88.77,88.94,88.73,88.89,2683440.0,88.7352,88.9051,88.6952,88.8552,2683440.0
2024-03-15 13:15:00,88.87,89.04,88.85,88.91,2737530.0,88.8352,89.0051,88.8152,88.8752,2737530.0
2024-03-15 13:20:00,88.91,89.03,88.9,89.01,2034830.0,88.8752,88.9951,88.8652,88.9751,2034830.0
2024-03-15 13:25:00,89.02,89.07,88.76,88.82,2268550.0,88.9851,89.0351,88.7252,88.7852,2268550.0
2024-03-15 13:30:00,88.82,88.87,88.66,88.71,2176990.0,88.7852,88.8352,88.6253,88.6752,2176990.0
2024-03-15 13:35:00,88.7,88.9,88.7,88.87,2250200.0,88.6652,88.8652,88.6652,88.8352,2250200.0
2024-03-15 13:40:00,88.88,88.9,88.76,88.78,1565320.0,88.8452,88.8652,88.7252,88.7452,1565320.0
2024-03-15 13:45:00,88.77,88.79,88.6,88.62,1988830.0,88.7352,88.7552,88.5653,88.5853,1988830.0
2024-03-15 13:50:00,88.62,88.83,88.6,88.8,2136630.0,88.5853,88.7952,88.5653,88.7652,2136630.0
2024-03-15 13:55:00,88.8,89.03,88.79,88.98,2843910.0,88.7652,88.9951,88.7552,88.9451,2843910.0
2024-03-15 14:00:00,88.99,89.23,88.96,89.21,4388690.0,88.9551,89.195,88.9251,89.175,4388690.0
2024-03-15 14:05:00,89.2,89.26,88.98,89.16,3039820.0,89.165,89.225,88.9451,89.1251,3039820.0
2024-03-15 14:10:00,89.17,89.3,89.0,89.06,2564950.0,89.1351,89.265,88.9651,89.0251,2564950.0
2024-03-15 14:15:00,89.07,89.2,89.04,89.18,1821050.0,89.0351,89.165,89.0051,89.1451,1821050.0
2024-03-15 14:20:00,89.18,89.22,89.06,89.1,2008090.0,89.1451,89.185,89.0251,89.0651,2008090.0
2024-03-15 14:25:00,89.11,89.17,88.99,89.11,2126740.0,89.0751,89.1351,88.9551,89.0751,2126740.0
2024-03-15 14:30:00,89.12,89.27,89.09,89.19,3007180.0,89.0851,89.235,89.0551,89.155,3007180.0
2024-03-15 14:35:00,89.18,89.35,89.07,89.31,2886470.0,89.1451,89.315,89.0351,89.275,2886470.0
2024-03-15 14:40:00,89.3,89.55,89.26,89.28,5146570.0,89.265,89.5149,89.225,89.245,5146570.0
2024-03-15 14:45:00,89.28,89.29,89.01,89.11,3059310.0,89.245,89.255,88.9751,89.0751,3059310.0
2024-03-15 14:50:00,89.13,89.25,89.09,89.21,2451350.0,89.0951,89.215,89.0551,89.175,2451350.0
2024-03-15 14:55:00,89.21,89.26,89.09,89.13,2190550.0,89.175,89.225,89.0551,89.0951,2190550.0
2024-03-15 15:00:00,89.13,89.25,89.05,89.18,2377850.0,89.0951,89.215,89.0151,89.1451,2377850.0
2024-03-15 15:05:00,89.18,89.18,88.69,88.71,3812920.0,89.1451,89.1451,88.6552,88.6752,3812920.0
2024-03-15 15:10:00,88.71,88.97,88.68,88.85,2974920.0,88.6752,88.9351,88.6452,88.8152,2974920.0
2024-03-15 15:15:00,88.85,88.89,88.55,88.58,3463360.0,88.8152,88.8552,88.5153,88.5453,3463360.0
2024-03-15 15:20:00,88.59,88.67,88.29,88.45,5663840.0,88.5553,88.6353,88.2554,88.4153,5663840.0
2024-03-15 15:25:00,88.41,88.76,88.39,88.57,4514230.0,88.3754,88.7252,88.3554,88.5353,4514230.0
2024-03-15 15:30:00,88.58,88.64,88.15,88.19,4063010.0,88.5453,88.6053,88.1155,88.1554,4063010.0
2024-03-15 15:35:00,88.21,88.31,87.83,87.95,5666430.0,88.1754,88.2754,87.7956,87.9155,5666430.0
2024-03-15 15:40:00,87.95,88.21,87.94,88.2,5249100.0,87.9155,88.1754,87.9055,88.1654,5249100.0
2024-03-15 15:45:00,88.19,88.44,88.0,88.03,6473750.0,88.1554,88.4053,87.9655,87.9955,6473750.0
2024-03-15 15:50:00,88.01,88.06,87.64,87.97,8495570.0,87.9755,88.0255,87.6057,87.9355,8495570.0
2024-03-15 15:55:00,87.95,87.96,87.7,87.84,10769590.0,87.9155,87.9255,87.6656,87.8056,10769590.0
2024-03-18 09:30:00,90.38,91.56,90.1,91.22,22214350.0,90.3446,91.5241,90.0647,91.1843,22214350.0
2024-03-18 09:35:00,91.23,92.29,91.22,91.99,16247910.0,91.1942,92.2538,91.1843,91.9539,16247910.0
2024-03-18 09:40:00,92.03,92.07,91.46,91.67,9794800.0,91.9939,92.0339,91.4242,91.6341,9794800.0
2024-03-18 09:45:00,91.64,92.41,91.64,92.0,11162480.0,91.6041,92.3738,91.6041,91.9639,11162480.0
2024-03-18 09:50:00,91.96,92.08,91.29,91.51,9468110.0,91.924,92.0439,91.2542,91.4741,9468110.0
2024-03-18 09:55:00,91.51,91.59,90.63,90.83,10490600.0,91.4741,91.5541,90.5945,90.7944,10490600.0
2024-03-18 10:00:00,90.85,91.29,90.79,91.07,8549270.0,90.8144,91.2542,90.7544,91.0343,8549270.0
2024-03-18 10:05:00,91.06,91.53,90.79,91.38,7524830.0,91.0243,91.4941,90.7544,91.3442,7524830.0
2024-03-18 10:10:00,91.38,91.56,91.26,91.36,5050150.0,91.3442,91.5241,91.2242,91.3242,5050150.0
2024-03-18 10:15:00,91.35,91.55,90.95,90.98,5281900.0,91.3142,91.5141,90.9144,90.9443,5281900.0
2024-03-18 10:20:00,90.98,91.1,90.41,90.75,8131520.0,90.9443,91.0643,90.3746,90.7144,8131520.0
2024-03-18 10:25:00,90.75,90.93,90.52,90.71,5091590.0,90.7144,90.8944,90.4845,90.6745,5091590.0
2024-03-18 10:30:00,90.73,90.79,90.01,90.06,9101460.0,90.6944,90.7544,89.9747,90.0247,9101460.0
2024-03-18 10:35:00,90.05,90.45,89.87,90.37,6794550.0,90.0147,90.4146,89.8348,90.3346,6794550.0
2024-03-18 10:40:00,90.38,90.5,90.28,90.38,3878940.0,90.3446,90.4645,90.2446,90.3446,3878940.0
2024-03-18 10:45:00,90.38,90.86,90.25,90.69,5997610.0,90.3446,90.8244,90.2146,90.6545,5997610.0
2024-03-18 10:50:00,90.72,90.76,90.14,90.17,4446350.0,90.6844,90.7244,90.1047,90.1347,4446350.0
2024-03-18 10:55:00,90.17,90.33,90.01,90.14,5275050.0,90.1347,90.2946,89.9747,90.1047,5275050.0
2024-03-18 11:00:00,90.16,90.25,89.52,89.57,6883410.0,90.1247,90.2146,89.4849,89.5349,6883410.0
2024-03-18 11:05:00,89.57,89.69,89.23,89.59,6941620.0,89.5349,89.6549,89.195,89.5549,6941620.0
2024-03-18 11:10:00,89.6,89.64,88.81,88.96,7255280.0,89.5649,89.6049,88.7752,88.9251,7255280.0
2024-03-18 11:15:00,88.96,88.98,88.27,88.58,10020910.0,88.9251,88.9451,88.2354,88.5453,10020910.0
2024-03-18 11:20:00,88.58,89.0,88.34,88.82,6834780.0,88.5453,88.9651,88.3054,88.7852,6834780.0
2024-03-18 11:25:00,88.81,89.0,88.45,88.69,6286660.0,88.7752,88.9651,88.4153,88.6552,6286660.0
2024-03-18 11:30:00,88.72,88.73,88.04,88.37,7918360.0,88.6852,88.6952,88.0055,88.3354,7918360.0
2024-03-18 11:35:00,88.36,88.88,88.22,88.84,5890820.0,88.3254,88.8452,88.1854,88.8052,5890820.0
2024-03-18 11:40:00,88.85,88.99,88.74,88.96,5348690.0,88.8152,88.9551,88.7052,88.9251,5348690.0
2024-03-18 11:45:00,88.94,89.01,88.38,88.5,5504020.0,88.9051,88.9751,88.3454,88.4653,5504020.0
2024-03-18 11:50:00,88.49,88.64,88.01,88.12,5541870.0,88.4553,88.6053,87.9755,88.0855,5541870.0
2024-03-18 11:55:00,88.12,88.43,88.01,88.16,5360600.0,88.0855,88.3953,87.9755,88.1255,5360600.0
2024-03-18 12:00:00,88.17,88.47,87.84,88.4,6317860.0,88.1354,88.4353,87.8056,88.3654,6317860.0
2024-03-18 12:05:00,88.41,88.73,88.39,88.7,4937710.0,88.3754,88.6952,88.3554,88.6652,4937710.0
2024-03-18 12:10:00,88.68,88.8,88.5,88.74,3565210.0,88.6452,88.7652,88.4653,88.7052,3565210.0
2024-03-18 12:15:00,88.74,88.79,88.37,88.6,3739140.0,88.7052,88.7552,88.3354,88.5653,3739140.0
2024-03-18 12:20:00,88.6,88.77,88.48,88.76,2746370.0,88.5653,88.7352,88.4453,88.7252,2746370.0
2024-03-18 12:25:00,88.75,88.88,88.3,88.38,3925310.0,88.7152,88.8452,88.2654,88.3454,3925310.0
2024-03-18 12:30:00,88.38,88.41,88.08,88.36,3663490.0,88.3454,88.3754,88.0455,88.3254,3663490.0
2024-03-18 12:35:00,88.36,88.47,88.18,88.31,2514940.0,88.3254,88.4353,88.1454,88.2754,2514940.0
2024-03-18 12:40:00,88.3,88.4,88.07,88.29,2825060.0,88.2654,88.3654,88.0355,88.2554,2825060.0
2024-03-18 12:45:00,88.26,88.36,88.01,88.04,2478030.0,88.2254,88.3254,87.9755,88.0055,2478030.0
2024-03-18 12:50:00,88.01,88.1,87.51,87.72,6274100.0,87.9755,88.0655,87.4757,87.6856,6274100.0
2024-03-18 12:55:00,87.69,87.74,87.23,87.42,5353100.0,87.6556,87.7056,87.1958,87.3857,5353100.0
2024-03-18 13:00:00,87.45,87.49,87.09,87.25,4985580.0,87.4157,87.4557,87.0559,87.2158,4985580.0
2024-03-18 13:05:00,87.25,87.64,87.22,87.55,4875750.0,87.2158,87.6057,87.1858,87.5157,4875750.0
2024-03-18 13:10:00,87.53,87.7,87.3,87.48,3764810.0,87.4957,87.6656,87.2658,87.4457,3764810.0
2024-03-18 13:15:00,87.51,87.8,87.46,87.78,3542740.0,87.4757,87.7656,87.4257,87.7456,3542740.0
2024-03-18 13:20:00,87.79,88.16,87.78,88.14,5762470.0,87.7556,88.1255,87.7456,88.1055,5762470.0
2024-03-18 13:25:00,88.14,88.24,87.93,88.17,4738400.0,88.1055,88.2054,87.8955,88.1354,4738400.0
2024-03-18 13:30:00,88.18,88.44,88.11,88.19,5392870.0,88.1454,88.4053,88.0755,88.1554,5392870.0
2024-03-18 13:35:00,88.17,88.38,88.05,88.14,4477850.0,88.1354,88.3454,88.0155,88.1055,4477850.0
2024-03-18 13:40:00,88.16,88.59,88.15,88.58,4441900.0,88.1255,88.5553,88.1155,88.5453,4441900.0
2024-03-18 13:45:00,88.56,88.65,88.33,88.5,3973530.0,88.5253,88.6153,88.2954,88.4653,3973530.0
2024-03-18 13:50:00,88.55,88.61,88.21,88.34,3317710.0,88.5153,88.5753,88.1754,88.3054,3317710.0
2024-03-18 13:55:00,88.34,88.5,88.27,88.36,2224860.0,88.3054,88.4653,88.2354,88.3254,2224860.0
2024-03-18 14:00:00,88.35,88.4,88.16,88.24,2622920.0,88.3154,88.3654,88.1255,88.2054,2622920.0
2024-03-18 14:05:00,88.23,88.55,87.96,88.5,4743070.0,88.1954,88.5153,87.9255,88.4653,4743070.0
2024-03-18 14:10:00,88.51,88.62,88.3,88.35,4045660.0,88.4753,88.5853,88.2654,88.3154,4045660.0
2024-03-18 14:15:00,88.35,88.47,88.31,88.44,2714930.0,88.3154,88.4353,88.2754,88.4053,2714930.0
2024-03-18 14:20:00,88.45,88.7,88.35,88.66,3116500.0,88.4153,88.6652,88.3154,88.6253,3116500.0
2024-03-18 14:25:00,88.66,88.89,88.6,88.86,5325450.0,88.6253,88.8552,88.5653,88.8252,5325450.0
2024-03-18 14:30:00,88.84,89.0,88.67,88.98,4519500.0,88.8052,88.9651,88.6353,88.9451,4519500.0
2024-03-18 14:35:00,88.99,89.05,88.71,88.83,4803320.0,88.9551,89.0151,88.6752,88.7952,4803320.0
2024-03-18 14:40:00,88.8,88.82,88.39,88.44,4832700.0,88.7652,88.7852,88.3554,88.4053,4832700.0
2024-03-18 14:45:00,88.42,88.7,88.32,88.68,3846880.0,88.3853,88.6652,88.2854,88.6452,3846880.0
2024-03-18 14:50:00,88.68,88.81,88.56,88.64,3625280.0,88.6452,88.7752,88.5253,88.6053,3625280.0
2024-03-18 14:55:00,88.61,88.7,88.45,88.67,2654230.0,88.5753,88.6652,88.4153,88.6353,2654230.0
2024-03-18 15:00:00,88.66,88.66,88.35,88.54,3324120.0,88.6253,88.6253,88.3154,88.5053,3324120.0
2024-03-18 15:05:00,88.54,88.9,88.37,88.77,4615320.0,88.5053,88.8652,88.3354,88.7352,4615320.0
2024-03-18 15:10:00,88.77,88.82,88.61,88.72,2796720.0,88.7352,88.7852,88.5753,88.6852,2796720.0
2024-03-18 15:15:00,88.74,88.8,88.62,88.77,3118600.0,88.7052,88.7652,88.5853,88.7352,3118600.0
2024-03-18 15:20:00,88.77,88.78,88.64,88.7,3073650.0,88.7352,88.7452,88.6053,88.6652,3073650.0
2024-03-18 15:25:00,88.68,88.69,88.42,88.65,3849960.0,88.6452,88.6552,88.3853,88.6153,3849960.0
2024-03-18 15:30:00,88.66,88.99,88.61,88.87,5809720.0,88.6253,88.9551,88.5753,88.8352,5809720.0
2024-03-18 15:35:00,88.88,88.93,88.73,88.73,2895640.0,88.8452,88.8951,88.6952,88.6952,2895640.0
2024-03-18 15:40:00,88.74,88.81,88.46,88.7,4451340.0,88.7052,88.7752,88.4253,88.6652,4451340.0
2024-03-18 15:45:00,88.7,88.91,88.68,88.83,4584990.0,88.6652,88.8752,88.6452,88.7952,4584990.0
2024-03-18 15:50:00,88.84,88.88,88.43,88.45,4076060.0,88.8052,88.8452,88.3953,88.4153,4076060.0
2024-03-18 15:55:00,88.44,88.55,88.29,88.46,5950840.0,88.4053,88.5153,88.2554,88.4253,5950840.0
2024-03-19 09:30:00,86.67,87.78,86.08,87.27,18461040.0,86.636,87.7456,86.0463,87.2358,18461040.0
2024-03-19 09:35:00,87.29,87.38,85.6,85.82,13472700.0,87.2558,87.3458,85.5665,85.7864,13472700.0
2024-03-19 09:40:00,85.85,85.95,85.03,85.55,14167600.0,85.8164,85.9163,84.9967,85.5165,14167600.0
2024-03-19 09:45:00,85.55,85.83,85.01,85.73,11697870.0,85.5165,85.7964,84.9767,85.6964,11697870.0
2024-03-19 09:50:00,85.71,86.0,85.27,85.66,8889890.0,85.6764,85.9663,85.2366,85.6264,8889890.0
2024-03-19 09:55:00,85.65,86.17,85.4,85.67,7301000.0,85.6164,86.1362,85.3665,85.6364,7301000.0
2024-03-19 10:00:00,85.67,85.96,85.4,85.89,5948970.0,85.6364,85.9263,85.3665,85.8563,5948970.0
2024-03-19 10:05:00,85.87,86.49,85.7,85.85,8181260.0,85.8363,86.4561,85.6664,85.8164,8181260.0
2024-03-19 10:10:00,85.89,86.3,85.71,86.11,5876450.0,85.8563,86.2662,85.6764,86.0763,5876450.0
2024-03-19 10:15:00,86.11,86.36,85.6,85.71,6497860.0,86.0763,86.3262,85.5665,85.6764,6497860.0
2024-03-19 10:20:00,85.72,85.84,85.34,85.58,5689000.0,85.6864,85.8064,85.3066,85.5465,5689000.0
2024-03-19 10:25:00,85.56,86.05,85.45,85.54,5767060.0,85.5265,86.0163,85.4165,85.5065,5767060.0
2024-03-19 10:30:00,85.52,86.28,85.32,86.15,7018830.0,85.4865,86.2462,85.2866,86.1162,7018830.0
2024-03-19 10:35:00,86.13,86.64,86.0,86.46,6890780.0,86.0962,86.606,85.9663,86.4261,6890780.0
2024-03-19 10:40:00,86.46,86.96,86.44,86.72,6777300.0,86.4261,86.9259,86.4061,86.686,6777300.0
2024-03-19 10:45:00,86.72,87.08,86.61,87.05,5188730.0,86.686,87.0459,86.5761,87.0159,5188730.0
2024-03-19 10:50:00,87.04,87.16,86.65,86.69,5250380.0,87.0059,87.1258,86.616,86.656,5250380.0
2024-03-19 10:55:00,86.7,86.83,86.4,86.44,4651850.0,86.666,86.796,86.3661,86.4061,4651850.0
2024-03-19 11:00:00,86.45,86.66,86.34,86.63,3790680.0,86.4161,86.626,86.3062,86.596,3790680.0
2024-03-19 11:05:00,86.63,86.92,86.6,86.77,3796910.0,86.596,86.8859,86.5661,86.736,3796910.0
2024-03-19 11:10:00,86.76,86.81,86.44,86.46,3373800.0,86.726,86.776,86.4061,86.4261,3373800.0
2024-03-19 11:15:00,86.46,86.66,86.38,86.62,3573040.0,86.4261,86.626,86.3461,86.5861,3573040.0
2024-03-19 11:20:00,86.61,86.65,86.42,86.44,2517120.0,86.5761,86.616,86.3861,86.4061,2517120.0
2024-03-19 11:25:00,86.45,86.97,86.34,86.91,5349050.0,86.4161,86.9359,86.3062,86.8759,5349050.0
2024-03-19 11:30:00,86.91,87.34,86.89,87.15,6416070.0,86.8759,87.3058,86.8559,87.1158,6416070.0
2024-03-19 11:35:00,87.14,87.28,86.86,86.9,3361310.0,87.1058,87.2458,86.826,86.8659,3361310.0
2024-03-19 11:40:00,86.88,87.1,86.72,86.99,3290020.0,86.846,87.0659,86.686,86.9559,3290020.0
2024-03-19 11:45:00,86.98,87.08,86.72,86.88,2561210.0,86.9459,87.0459,86.686,86.846,2561210.0
2024-03-19 11:50:00,86.9,86.92,86.53,86.67,2801130.0,86.8659,86.8859,86.4961,86.636,2801130.0
2024-03-19 11:55:00,86.61,86.81,86.52,86.75,2527220.0,86.5761,86.776,86.4861,86.716,2527220.0
2024-03-19 12:00:00,86.8,87.1,86.75,87.08,3130280.0,86.766,87.0659,86.716,87.0459,3130280.0
2024-03-19 12:05:00,87.07,87.2,86.96,87.08,3210890.0,87.0359,87.1658,86.9259,87.0459,3210890.0
2024-03-19 12:10:00,87.1,87.37,86.91,87.05,3962810.0,87.0659,87.3358,86.8759,87.0159,3962810.0
2024-03-19 12:15:00,87.07,87.67,87.0,87.6,5899160.0,87.0359,87.6356,86.9659,87.5657,5899160.0
2024-03-19 12:20:00,87.6,88.0,87.53,87.96,6707340.0,87.5657,87.9655,87.4957,87.9255,6707340.0
2024-03-19 12:25:00,87.96,88.21,87.74,88.13,5903990.0,87.9255,88.1754,87.7056,88.0955,5903990.0
2024-03-19 12:30:00,88.12,88.83,88.12,88.76,9008040.0,88.0855,88.7952,88.0855,88.7252,9008040.0
2024-03-19 12:35:00,88.75,88.95,88.52,88.72,7429130.0,88.7152,88.9151,88.4853,88.6852,7429130.0
2024-03-19 12:40:00,88.72,89.22,88.46,89.19,8285080.0,88.6852,89.185,88.4253,89.155,8285080.0
2024-03-19 12:45:00,89.18,89.45,89.08,89.29,8688680.0,89.1451,89.4149,89.0451,89.255,8688680.0
2024-03-19 12:50:00,89.28,89.7,89.26,89.39,7693560.0,89.245,89.6648,89.225,89.355,7693560.0
2024-03-19 12:55:00,89.38,89.48,88.9,88.94,6789470.0,89.345,89.4449,88.8652,88.9051,6789470.0
2024-03-19 13:00:00,88.93,89.6,88.9,89.18,6511220.0,88.8951,89.5649,88.8652,89.1451,6511220.0
2024-03-19 13:05:00,89.19,89.2,88.82,88.82,4165520.0,89.155,89.165,88.7852,88.7852,4165520.0
2024-03-19 13:10:00,88.82,89.11,88.66,88.68,4648300.0,88.7852,89.0751,88.6253,88.6452,4648300.0
2024-03-19 13:15:00,88.71,88.8,88.53,88.68,4219020.0,88.6752,88.7652,88.4953,88.6452,4219020.0
2024-03-19 13:20:00,88.69,88.98,88.66,88.92,4008500.0,88.6552,88.9451,88.6253,88.8852,4008500.0
2024-03-19 13:25:00,88.93,89.24,88.82,89.16,4045490.0,88.8951,89.205,88.7852,89.1251,4045490.0
2024-03-19 13:30:00,89.15,89.5,89.15,89.36,4963170.0,89.1151,89.4649,89.1151,89.325,4963170.0
2024-03-19 13:35:00,89.36,89.5,89.25,89.38,3349090.0,89.325,89.4649,89.215,89.345,3349090.0
2024-03-19 13:40:00,89.39,89.5,89.1,89.28,4464110.0,89.355,89.4649,89.0651,89.245,4464110.0
2024-03-19 13:45:00,89.29,89.8,89.29,89.68,7821920.0,89.255,89.7648,89.255,89.6449,7821920.0
2024-03-19 13:50:00,89.67,89.79,89.3,89.57,4293300.0,89.6349,89.7548,89.265,89.5349,4293300.0
2024-03-19 13:55:00,89.57,89.75,89.44,89.69,3547780.0,89.5349,89.7148,89.4049,89.6549,3547780.0
2024-03-19 14:00:00,89.7,89.7,89.26,89.4,4030870.0,89.6648,89.6648,89.225,89.365,4030870.0
2024-03-19 14:05:00,89.44,89.59,89.32,89.4,2846990.0,89.4049,89.5549,89.285,89.365,2846990.0
2024-03-19 14:10:00,89.41,90.46,89.34,90.3,8106820.0,89.375,90.4245,89.305,90.2646,8106820.0
2024-03-19 14:15:00,90.3,90.54,90.11,90.21,6761230.0,90.2646,90.5045,90.0747,90.1746,6761230.0
2024-03-19 14:20:00,90.2,90.33,89.87,89.91,4764750.0,90.1647,90.2946,89.8348,89.8748,4764750.0
2024-03-19 14:25:00,89.91,90.02,89.74,89.9,5046040.0,89.8748,89.9847,89.7048,89.8648,5046040.0
2024-03-19 14:30:00,89.9,90.3,89.88,90.1,4582400.0,89.8648,90.2646,89.8448,90.0647,4582400.0
2024-03-19 14:35:00,90.07,90.1,89.92,89.97,3090920.0,90.0347,90.0647,89.8848,89.9347,3090920.0
2024-03-19 14:40:00,89.98,90.1,89.82,90.05,3431690.0,89.9447,90.0647,89.7848,90.0147,3431690.0
2024-03-19 14:45:00,90.05,90.1,89.92,90.05,2600290.0,90.0147,90.0647,89.8848,90.0147,2600290.0
2024-03-19 14:50:00,90.05,90.1,89.61,89.64,3767980.0,90.0147,90.0647,89.5749,89.6049,3767980.0
2024-03-19 14:55:00,89.64,89.9,89.44,89.69,5210390.0,89.6049,89.8648,89.4049,89.6549,5210390.0
2024-03-19 15:00:00,89.68,89.87,89.33,89.4,3992790.0,89.6449,89.8348,89.295,89.365,3992790.0
2024-03-19 15:05:00,89.43,89.58,89.03,89.09,5022750.0,89.395,89.5449,88.9951,89.0551,5022750.0
2024-03-19 15:10:00,89.08,89.24,88.61,88.7,6115440.0,89.0451,89.205,88.5753,88.6652,6115440.0
2024-03-19 15:15:00,88.7,88.7,88.4,88.63,6717730.0,88.6652,88.6652,88.3654,88.5953,6717730.0
2024-03-19 15:20:00,88.63,88.66,88.11,88.41,6338610.0,88.5953,88.6253,88.0755,88.3754,6338610.0
2024-03-19 15:25:00,88.42,88.59,88.23,88.54,3924840.0,88.3853,88.5553,88.1954,88.5053,3924840.0
2024-03-19 15:30:00,88.53,88.86,88.41,88.5,5776670.0,88.4953,88.8252,88.3754,88.4653,5776670.0
2024-03-19 15:35:00,88.53,89.0,88.44,88.99,4814940.0,88.4953,88.9651,88.4053,88.9551,4814940.0
2024-03-19 15:40:00,88.99,89.0,88.55,88.64,3914850.0,88.9551,88.9651,88.5153,88.6053,3914850.0
2024-03-19 15:45:00,88.63,89.15,88.63,89.1,5018800.0,88.5953,89.1151,88.5953,89.0651,5018800.0
2024-03-19 15:50:00,89.11,89.39,89.09,89.36,5757180.0,89.0751,89.355,89.0551,89.325,5757180.0
2024-03-19 15:55:00,89.36,89.49,89.25,89.4,7822320.0,89.325,89.4549,89.215,89.365,7822320.0
2024-03-20 09:30:00,89.8,90.41,89.43,89.91,13616170.0,89.7648,90.3746,89.395,89.8748,13616170.0
2024-03-20 09:35:00,89.89,89.94,88.62,88.88,11342000.0,89.8548,89.9048,88.5853,88.8452,11342000.0
2024-03-20 09:40:00,88.88,89.37,88.37,88.56,8477120.0,88.8452,89.335,88.3354,88.5253,8477120.0
2024-03-20 09:45:00,88.57,88.83,88.26,88.44,6481430.0,88.5353,88.7952,88.2254,88.4053,6481430.0
2024-03-20 09:50:00,88.47,88.92,88.44,88.89,5914260.0,88.4353,88.8852,88.4053,88.8552,5914260.0
2024-03-20 09:55:00,88.88,88.96,88.66,88.67,4952110.0,88.8452,88.9251,88.6253,88.6353,4952110.0
2024-03-20 10:00:00,88.69,89.09,88.57,88.92,5662520.0,88.6552,89.0551,88.5353,88.8852,5662520.0
2024-03-20 10:05:00,88.86,89.15,88.7,88.84,4660670.0,88.8252,89.1151,88.6652,88.8052,4660670.0
2024-03-20 10:10:00,88.85,88.88,88.53,88.74,3469210.0,88.8152,88.8452,88.4953,88.7052,3469210.0
2024-03-20 10:15:00,88.74,88.94,88.69,88.89,2648060.0,88.7052,88.9051,88.6552,88.8552,2648060.0
2024-03-20 10:20:00,88.9,89.48,88.88,89.46,5701540.0,88.8652,89.4449,88.8452,89.4249,5701540.0
2024-03-20 10:25:00,89.47,89.59,89.23,89.31,6113720.0,89.4349,89.5549,89.195,89.275,6113720.0
2024-03-20 10:30:00,89.31,89.44,89.02,89.02,3956770.0,89.275,89.4049,88.9851,88.9851,3956770.0
2024-03-20 10:35:00,89.03,89.14,88.81,88.97,3883240.0,88.9951,89.1051,88.7752,88.9351,3883240.0
2024-03-20 10:40:00,88.97,89.04,88.81,88.98,2540350.0,88.9351,89.0051,88.7752,88.9451,2540350.0
2024-03-20 10:45:00,88.96,89.14,88.71,88.74,3023020.0,88.9251,89.1051,88.6752,88.7052,3023020.0
2024-03-20 10:50:00,88.73,88.94,88.65,88.65,2771850.0,88.6952,88.9051,88.6153,88.6153,2771850.0
2024-03-20 10:55:00,88.68,88.85,88.63,88.73,2733560.0,88.6452,88.8152,88.5953,88.6952,2733560.0
2024-03-20 11:00:00,88.74,88.95,88.66,88.93,3302030.0,88.7052,88.9151,88.6253,88.8951,3302030.0
2024-03-20 11:05:00,88.93,89.01,88.74,88.76,2895430.0,88.8951,88.9751,88.7052,88.7252,2895430.0
2024-03-20 11:10:00,88.77,88.93,88.69,88.89,2690580.0,88.7352,88.8951,88.6552,88.8552,2690580.0
2024-03-20 11:15:00,88.87,89.02,88.81,88.97,1999430.0,88.8352,88.9851,88.7752,88.9351,1999430.0
2024-03-20 11:20:00,88.97,89.01,88.77,88.88,2143490.0,88.9351,88.9751,88.7352,88.8452,2143490.0
2024-03-20 11:25:00,88.89,89.0,88.83,88.83,1645880.0,88.8552,88.9651,88.7952,88.7952,1645880.0
2024-03-20 11:30:00,88.83,88.98,88.72,88.97,2349390.0,88.7952,88.9451,88.6852,88.9351,2349390.0
2024-03-20 11:35:00,88.98,89.09,88.81,88.85,2261670.0,88.9451,89.0551,88.7752,88.8152,2261670.0
2024-03-20 11:40:00,88.85,88.9,88.58,88.61,2394530.0,88.8152,88.8652,88.5453,88.5753,2394530.0
2024-03-20 11:45:00,88.6,88.7,88.42,88.63,4252860.0,88.5653,88.6652,88.3853,88.5953,4252860.0
2024-03-20 11:50:00,88.59,88.77,88.52,88.55,2131870.0,88.5553,88.7352,88.4853,88.5153,2131870.0
2024-03-20 11:55:00,88.56,88.7,88.51,88.6,1795180.0,88.5253,88.6652,88.4753,88.5653,1795180.0
2024-03-20 12:00:00,88.59,88.65,88.35,88.5,2797360.0,88.5553,88.6153,88.3154,88.4653,2797360.0
2024-03-20 12:05:00,88.49,88.59,88.45,88.53,1504400.0,88.4553,88.5553,88.4153,88.4953,1504400.0
2024-03-20 12:10:00,88.55,88.59,88.26,88.29,3249900.0,88.5153,88.5553,88.2254,88.2554,3249900.0
2024-03-20 12:15:00,88.29,88.49,88.22,88.43,3380670.0,88.2554,88.4553,88.1854,88.3953,3380670.0
2024-03-20 12:20:00,88.41,88.59,88.26,88.5,3694790.0,88.3754,88.5553,88.2254,88.4653,3694790.0
2024-03-20 12:25:00,88.5,88.65,88.46,88.53,2225210.0,88.4653,88.6153,88.4253,88.4953,2225210.0
2024-03-20 12:30:00,88.5,88.54,88.29,88.38,2127180.0,88.4653,88.5053,88.2554,88.3454,2127180.0
2024-03-20 12:35:00,88.38,88.55,88.37,88.54,1758550.0,88.3454,88.5153,88.3354,88.5053,1758550.0
2024-03-20 12:40:00,88.54,88.59,88.4,88.42,1284640.0,88.5053,88.5553,88.3654,88.3853,1284640.0
2024-03-20 12:45:00,88.42,88.59,88.33,88.57,1852380.0,88.3853,88.5553,88.2954,88.5353,1852380.0
2024-03-20 12:50:00,88.58,88.65,88.44,88.65,1648500.0,88.5453,88.6153,88.4053,88.6153,1648500.0
2024-03-20 12:55:00,88.64,88.65,88.48,88.64,1369080.0,88.6053,88.6153,88.4453,88.6053,1369080.0
2024-03-20 13:00:00,88.65,88.74,88.55,88.71,1657140.0,88.6153,88.7052,88.5153,88.6752,1657140.0
2024-03-20 13:05:00,88.71,88.78,88.63,88.72,1517620.0,88.6752,88.7452,88.5953,88.6852,1517620.0
2024-03-20 13:10:00,88.71,88.73,88.48,88.49,1518470.0,88.6752,88.6952,88.4453,88.4553,1518470.0
2024-03-20 13:15:00,88.49,88.58,88.39,88.55,1604530.0,88.4553,88.5453,88.3554,88.5153,1604530.0
2024-03-20 13:20:00,88.56,88.58,88.46,88.51,904190.0,88.5253,88.5453,88.4253,88.4753,904190.0
2024-03-20 13:25:00,88.52,88.62,88.42,88.45,1421960.0,88.4853,88.5853,88.3853,88.4153,1421960.0
2024-03-20 13:30:00,88.43,88.65,88.41,88.6,1396220.0,88.3953,88.6153,88.3754,88.5653,1396220.0
2024-03-20 13:35:00,88.6,88.64,88.51,88.56,934300.0,88.5653,88.6053,88.4753,88.5253,934300.0
2024-03-20 13:40:00,88.55,88.6,88.49,88.53,1139420.0,88.5153,88.5653,88.4553,88.4953,1139420.0
2024-03-20 13:45:00,88.5,88.65,88.43,88.61,2322740.0,88.4653,88.6153,88.3953,88.5753,2322740.0
2024-03-20 13:50:00,88.62,88.68,88.5,88.63,1604530.0,88.5853,88.6452,88.4653,88.5953,1604530.0
2024-03-20 13:55:00,88.61,88.76,88.57,88.74,1759290.0,88.5753,88.7252,88.5353,88.7052,1759290.0
2024-03-20 14:00:00,88.72,89.8,88.72,89.61,11337480.0,88.6852,89.7648,88.6852,89.5749,11337480.0
2024-03-20 14:05:00,89.64,89.92,89.06,89.14,8717800.0,89.6049,89.8848,89.0251,89.1051,8717800.0
2024-03-20 14:10:00,89.17,89.66,89.17,89.43,4967700.0,89.1351,89.6249,89.1351,89.395,4967700.0
2024-03-20 14:15:00,89.43,89.5,89.17,89.33,3823560.0,89.395,89.4649,89.1351,89.295,3823560.0
2024-03-20 14:20:00,89.31,89.65,89.26,89.5,4985200.0,89.275,89.6149,89.225,89.4649,4985200.0
2024-03-20 14:25:00,89.5,89.86,89.4,89.76,4575670.0,89.4649,89.8248,89.365,89.7248,4575670.0
2024-03-20 14:30:00,89.78,89.9,88.96,89.11,6667530.0,89.7448,89.8648,88.9251,89.0751,6667530.0
2024-03-20 14:35:00,89.1,89.89,88.96,89.67,7475340.0,89.0651,89.8548,88.9251,89.6349,7475340.0
2024-03-20 14:40:00,89.67,89.85,89.38,89.7,6393180.0,89.6349,89.8148,89.345,89.6648,6393180.0
2024-03-20 14:45:00,89.75,90.19,89.75,89.92,9996490.0,89.7148,90.1547,89.7148,89.8848,9996490.0
2024-03-20 14:50:00,89.92,90.09,89.61,90.02,5925190.0,89.8848,90.0547,89.5749,89.9847,5925190.0
2024-03-20 14:55:00,90.03,90.14,89.67,89.78,5678470.0,89.9947,90.1047,89.6349,89.7448,5678470.0
2024-03-20 15:00:00,89.78,90.0,89.7,89.85,4053780.0,89.7448,89.9647,89.6648,89.8148,4053780.0
2024-03-20 15:05:00,89.86,90.29,89.86,89.99,7221670.0,89.8248,90.2546,89.8248,89.9547,7221670.0
2024-03-20 15:10:00,89.99,90.15,89.8,89.89,4739680.0,89.9547,90.1147,89.7648,89.8548,4739680.0
2024-03-20 15:15:00,89.89,90.27,89.85,90.23,4806990.0,89.8548,90.2346,89.8148,90.1946,4806990.0
2024-03-20 15:20:00,90.25,90.27,89.98,90.16,3654900.0,90.2146,90.2346,89.9447,90.1247,3654900.0
2024-03-20 15:25:00,90.16,90.19,89.9,90.08,3789890.0,90.1247,90.1547,89.8648,90.0447,3789890.0
2024-03-20 15:30:00,90.08,90.29,90.06,90.22,4457740.0,90.0447,90.2546,90.0247,90.1846,4457740.0
2024-03-20 15:35:00,90.22,90.23,89.99,90.09,4151980.0,90.1846,90.1946,89.9547,90.0547,4151980.0
2024-03-20 15:40:00,90.09,90.21,89.9,89.94,4400300.0,90.0547,90.1746,89.8648,89.9048,4400300.0
2024-03-20 15:45:00,89.91,90.15,89.91,89.93,3736710.0,89.8748,90.1147,89.8748,89.8948,3736710.0
2024-03-20 15:50:00,89.93,90.2,89.85,90.11,5392180.0,89.8948,90.1647,89.8148,90.0747,5392180.0
2024-03-20 15:55:00,90.13,90.4,90.13,90.35,8612980.0,90.0947,90.3646,90.0947,90.3146,8612980.0
2024-03-21 09:30:00,92.3,92.65,91.25,91.45,22553030.0,92.2638,92.6137,91.2142,91.4142,22553030.0
2024-03-21 09:35:00,91.42,91.86,91.26,91.53,11346270.0,91.3842,91.824,91.2242,91.4941,11346270.0
2024-03-21 09:40:00,91.54,91.85,90.87,91.05,10293610.0,91.5041,91.814,90.8344,91.0143,10293610.0
2024-03-21 09:45:00,91.06,91.4,90.52,90.54,9673740.0,91.0243,91.3642,90.4845,90.5045,9673740.0
2024-03-21 09:50:00,90.55,91.15,90.41,91.07,9843480.0,90.5145,91.1143,90.3746,91.0343,9843480.0
2024-03-21 09:55:00,91.09,91.17,90.76,90.97,4859390.0,91.0543,91.1343,90.7244,90.9343,4859390.0
2024-03-21 10:00:00,90.95,91.37,90.67,91.21,6947530.0,90.9144,91.3342,90.6345,91.1743,6947530.0
2024-03-21 10:05:00,91.22,91.43,91.04,91.35,5426720.0,91.1843,91.3942,91.0043,91.3142,5426720.0
2024-03-21 10:10:00,91.35,91.4,91.11,91.26,4086680.0,91.3142,91.3642,91.0743,91.2242,4086680.0
2024-03-21 10:15:00,91.23,91.36,91.03,91.26,4218020.0,91.1942,91.3242,90.9943,91.2242,4218020.0
2024-03-21 10:20:00,91.28,91.57,91.21,91.42,5958870.0,91.2442,91.5341,91.1743,91.3842,5958870.0
2024-03-21 10:25:00,91.4,91.5,91.15,91.2,4238070.0,91.3642,91.4641,91.1143,91.1643,4238070.0
2024-03-21 10:30:00,91.2,91.2,90.69,91.0,6028390.0,91.1643,91.1643,90.6545,90.9643,6028390.0
2024-03-21 10:35:00,91.0,91.25,90.98,91.06,3296470.0,90.9643,91.2142,90.9443,91.0243,3296470.0
2024-03-21 10:40:00,91.05,91.43,90.98,91.37,4537260.0,91.0143,91.3942,90.9443,91.3342,4537260.0
2024-03-21 10:45:00,91.38,91.75,91.23,91.65,5659040.0,91.3442,91.714,91.1942,91.6141,5659040.0
2024-03-21 10:50:00,91.63,91.69,91.46,91.67,2919520.0,91.5941,91.6541,91.4242,91.6341,2919520.0
2024-03-21 10:55:00,91.66,91.69,91.32,91.42,3093360.0,91.6241,91.6541,91.2842,91.3842,3093360.0
2024-03-21 11:00:00,91.45,91.82,91.42,91.63,4261840.0,91.4142,91.784,91.3842,91.5941,4261840.0
2024-03-21 11:05:00,91.66,91.66,91.33,91.4,3154960.0,91.6241,91.6241,91.2942,91.3642,3154960.0
2024-03-21 11:10:00,91.42,91.65,91.38,91.62,2538470.0,91.3842,91.6141,91.3442,91.5841,2538470.0
2024-03-21 11:15:00,91.62,91.74,91.51,91.7,2562020.0,91.5841,91.704,91.4741,91.6641,2562020.0
2024-03-21 11:20:00,91.71,91.92,91.69,91.91,4002750.0,91.6741,91.884,91.6541,91.874,4002750.0
2024-03-21 11:25:00,91.92,91.95,91.8,91.93,3493940.0,91.884,91.914,91.764,91.894,3493940.0
2024-03-21 11:30:00,91.92,91.94,91.78,91.83,2771080.0,91.884,91.904,91.744,91.794,2771080.0
2024-03-21 11:35:00,91.84,92.28,91.84,92.23,6092070.0,91.804,92.2438,91.804,92.1939,6092070.0
2024-03-21 11:40:00,92.21,92.29,92.11,92.22,3765590.0,92.1739,92.2538,92.0739,92.1839,3765590.0
2024-03-21 11:45:00,92.22,92.49,92.14,92.42,5308920.0,92.1839,92.4538,92.1039,92.3838,5308920.0
2024-03-21 11:50:00,92.41,92.49,92.2,92.24,4298060.0,92.3738,92.4538,92.1639,92.2039,4298060.0
2024-03-21 11:55:00,92.24,92.24,92.07,92.11,2882310.0,92.2039,92.2039,92.0339,92.0739,2882310.0
2024-03-21 12:00:00,92.12,92.2,91.92,92.1,3276360.0,92.0839,92.1639,91.884,92.0639,3276360.0
2024-03-21 12:05:00,92.12,92.14,91.86,91.9,2888310.0,92.0839,92.1039,91.824,91.864,2888310.0
2024-03-21 12:10:00,91.9,92.14,91.88,92.13,2773380.0,91.864,92.1039,91.844,92.0939,2773380.0
2024-03-21 12:15:00,92.14,92.24,92.07,92.08,2495470.0,92.1039,92.2039,92.0339,92.0439,2495470.0
2024-03-21 12:20:00,92.09,92.28,92.08,92.18,2182210.0,92.0539,92.2438,92.0439,92.1439,2182210.0
2024-03-21 12:25:00,92.17,92.44,92.11,92.34,3740870.0,92.1339,92.4038,92.0739,92.3038,3740870.0
2024-03-21 12:30:00,92.36,92.43,92.26,92.38,2095170.0,92.3238,92.3938,92.2238,92.3438,2095170.0
2024-03-21 12:35:00,92.38,92.49,92.3,92.46,3194750.0,92.3438,92.4538,92.2638,92.4238,3194750.0
2024-03-21 12:40:00,92.48,92.62,92.42,92.5,5241290.0,92.4438,92.5837,92.3838,92.4637,5241290.0
2024-03-21 12:45:00,92.49,92.55,92.23,92.25,3057160.0,92.4538,92.5137,92.1939,92.2138,3057160.0
2024-03-21 12:50:00,92.25,92.42,92.25,92.37,2154390.0,92.2138,92.3838,92.2138,92.3338,2154390.0
2024-03-21 12:55:00,92.37,92.37,92.25,92.29,1547210.0,92.3338,92.3338,92.2138,92.2538,1547210.0
2024-03-21 13:00:00,92.27,92.31,91.95,92.17,3058640.0,92.2338,92.2738,91.914,92.1339,3058640.0
2024-03-21 13:05:00,92.16,92.2,91.99,92.02,1479300.0,92.1239,92.1639,91.9539,91.9839,1479300.0
2024-03-21 13:10:00,92.02,92.19,92.02,92.11,1800930.0,91.9839,92.1539,91.9839,92.0739,1800930.0
2024-03-21 13:15:00,92.11,92.12,91.9,91.94,2348220.0,92.0739,92.0839,91.864,91.904,2348220.0
2024-03-21 13:20:00,91.95,92.02,91.83,91.92,2502720.0,91.914,91.9839,91.794,91.884,2502720.0
2024-03-21 13:25:00,91.92,92.24,91.88,92.19,2950970.0,91.884,92.2039,91.844,92.1539,2950970.0
2024-03-21 13:30:00,92.18,92.3,92.1,92.13,2252540.0,92.1439,92.2638,92.0639,92.0939,2252540.0
2024-03-21 13:35:00,92.14,92.36,92.12,92.31,2038370.0,92.1039,92.3238,92.0839,92.2738,2038370.0
2024-03-21 13:40:00,92.31,92.4,92.21,92.36,1511760.0,92.2738,92.3638,92.1739,92.3238,1511760.0
2024-03-21 13:45:00,92.36,92.39,92.05,92.12,2200260.0,92.3238,92.3538,92.0139,92.0839,2200260.0
2024-03-21 13:50:00,92.13,92.2,91.72,91.76,2984700.0,92.0939,92.1639,91.6841,91.724,2984700.0
2024-03-21 13:55:00,91.76,91.79,91.57,91.69,3074280.0,91.724,91.754,91.5341,91.6541,3074280.0
2024-03-21 14:00:00,91.67,91.78,91.43,91.58,3424580.0,91.6341,91.744,91.3942,91.5441,3424580.0
2024-03-21 14:05:00,91.6,91.69,91.22,91.24,3441590.0,91.5641,91.6541,91.1843,91.2042,3441590.0
2024-03-21 14:10:00,91.23,91.45,91.18,91.38,2878750.0,91.1942,91.4142,91.1443,91.3442,2878750.0
2024-03-21 14:15:00,91.37,91.53,91.34,91.51,2376120.0,91.3342,91.4941,91.3042,91.4741,2376120.0
2024-03-21 14:20:00,91.51,91.68,91.5,91.59,2474210.0,91.4741,91.6441,91.4641,91.5541,2474210.0
2024-03-21 14:25:00,91.59,91.75,91.59,91.7,2470670.0,91.5541,91.714,91.5541,91.6641,2470670.0
2024-03-21 14:30:00,91.73,91.73,91.39,91.39,1961390.0,91.6941,91.6941,91.3542,91.3542,1961390.0
2024-03-21 14:35:00,91.38,91.38,91.06,91.23,3561540.0,91.3442,91.3442,91.0243,91.1942,3561540.0
2024-03-21 14:40:00,91.24,91.25,90.92,91.25,3533000.0,91.2042,91.2142,90.8844,91.2142,3533000.0
2024-03-21 14:45:00,91.25,91.45,91.23,91.28,2772670.0,91.2142,91.4142,91.1942,91.2442,2772670.0
2024-03-21 14:50:00,91.27,91.4,91.18,91.25,2180640.0,91.2342,91.3642,91.1443,91.2142,2180640.0
2024-03-21 14:55:00,91.22,91.24,90.83,91.09,3686120.0,91.1843,91.2042,90.7944,91.0543,3686120.0
2024-03-21 15:00:00,91.09,91.13,90.95,91.02,2463190.0,91.0543,91.0943,90.9144,90.9843,2463190.0
2024-03-21 15:05:00,91.0,91.24,91.0,91.18,2252780.0,90.9643,91.2042,90.9643,91.1443,2252780.0
2024-03-21 15:10:00,91.19,91.37,91.16,91.32,2902270.0,91.1543,91.3342,91.1243,91.2842,2902270.0
2024-03-21 15:15:00,91.32,91.48,91.3,91.46,2933340.0,91.2842,91.4441,91.2642,91.4242,2933340.0
2024-03-21 15:20:00,91.46,91.48,91.21,91.29,2593870.0,91.4242,91.4441,91.1743,91.2542,2593870.0
2024-03-21 15:25:00,91.32,91.58,91.25,91.55,2827250.0,91.2842,91.5441,91.2142,91.5141,2827250.0
2024-03-21 15:30:00,91.56,91.68,91.5,91.56,3341910.0,91.5241,91.6441,91.4641,91.5241,3341910.0
2024-03-21 15:35:00,91.55,91.57,91.41,91.49,1780490.0,91.5141,91.5341,91.3742,91.4541,1780490.0
2024-03-21 15:40:00,91.48,91.65,91.46,91.64,2805750.0,91.4441,91.6141,91.4242,91.6041,2805750.0
2024-03-21 15:45:00,91.64,91.65,91.27,91.39,2842470.0,91.6041,91.6141,91.2342,91.3542,2842470.0
2024-03-21 15:50:00,91.39,91.64,91.39,91.53,3760510.0,91.3542,91.6041,91.3542,91.4941,3760510.0
2024-03-21 15:55:00,91.5,91.6,91.31,91.38,5265270.0,91.4641,91.5641,91.2742,91.3442,5265270.0
2024-03-22 09:30:00,91.14,91.75,90.83,91.56,10697700.0,91.1043,91.714,90.7944,91.5241,10697700.0
2024-03-22 09:35:00,91.57,92.1,91.51,92.0,9166660.0,91.5341,92.0639,91.4741,91.9639,9166660.0
2024-03-22 09:40:00,92.0,92.2,91.78,91.83,7591770.0,91.9639,92.1639,91.744,91.794,7591770.0
2024-03-22 09:45:00,91.85,91.92,91.55,91.61,6217990.0,91.814,91.884,91.5141,91.5741,6217990.0
2024-03-22 09:50:00,91.61,92.03,91.55,91.93,5717150.0,91.5741,91.9939,91.5141,91.894,5717150.0
2024-03-22 09:55:00,91.93,92.13,91.9,92.0,5240410.0,91.894,92.0939,91.864,91.9639,5240410.0
2024-03-22 10:00:00,92.02,92.54,92.0,92.46,9258200.0,91.9839,92.5037,91.9639,92.4238,9258200.0
2024-03-22 10:05:00,92.46,92.79,92.4,92.41,9258370.0,92.4238,92.7536,92.3638,92.3738,9258370.0
2024-03-22 10:10:00,92.41,92.97,92.4,92.82,9333320.0,92.3738,92.9336,92.3638,92.7836,9333320.0
2024-03-22 10:15:00,92.84,92.96,92.61,92.94,6473850.0,92.8036,92.9236,92.5737,92.9036,6473850.0
2024-03-22 10:20:00,92.93,93.13,92.67,92.73,9140870.0,92.8936,93.0935,92.6337,92.6937,9140870.0
2024-03-22 10:25:00,92.72,92.86,92.5,92.84,6540840.0,92.6837,92.8236,92.4637,92.8036,6540840.0
2024-03-22 10:30:00,92.85,92.87,92.55,92.69,3890540.0,92.8136,92.8336,92.5137,92.6537,3890540.0
2024-03-22 10:35:00,92.66,92.73,92.5,92.66,4256050.0,92.6237,92.6937,92.4637,92.6237,4256050.0
2024-03-22 10:40:00,92.68,92.69,92.28,92.53,5799080.0,92.6437,92.6537,92.2438,92.4937,5799080.0
2024-03-22 10:45:00,92.51,92.78,92.49,92.71,3215590.0,92.4737,92.7436,92.4538,92.6737,3215590.0
2024-03-22 10:50:00,92.72,92.96,92.56,92.82,3863920.0,92.6837,92.9236,92.5237,92.7836,3863920.0
2024-03-22 10:55:00,92.82,92.9,92.73,92.8,3022050.0,92.7836,92.8636,92.6937,92.7636,3022050.0
2024-03-22 11:00:00,92.8,93.22,92.75,93.04,7057720.0,92.7636,93.1835,92.7137,93.0035,7057720.0
2024-03-22 11:05:00,93.04,93.15,93.02,93.08,3877470.0,93.0035,93.1135,92.9835,93.0435,3877470.0
2024-03-22 11:10:00,93.07,93.41,93.06,93.35,6752000.0,93.0335,93.3734,93.0235,93.3134,6752000.0
2024-03-22 11:15:00,93.35,93.49,93.23,93.49,4356400.0,93.3134,93.4534,93.1935,93.4534,4356400.0
2024-03-22 11:20:00,93.49,93.69,93.4,93.62,7681840.0,93.4534,93.6533,93.3634,93.5833,7681840.0
2024-03-22 11:25:00,93.63,93.71,93.54,93.64,4398010.0,93.5933,93.6733,93.5033,93.6033,4398010.0
2024-03-22 11:30:00,93.64,93.97,93.6,93.94,7435930.0,93.6033,93.9332,93.5633,93.9032,7435930.0
2024-03-22 11:35:00,93.93,93.99,93.55,93.59,6297910.0,93.8932,93.9532,93.5133,93.5533,6297910.0
2024-03-22 11:40:00,93.59,93.65,93.4,93.46,5034030.0,93.5533,93.6133,93.3634,93.4234,5034030.0
2024-03-22 11:45:00,93.47,93.72,93.44,93.65,4001570.0,93.4334,93.6833,93.4034,93.6133,4001570.0
2024-03-22 11:50:00,93.65,93.99,93.61,93.87,5442590.0,93.6133,93.9532,93.5733,93.8332,5442590.0
2024-03-22 11:55:00,93.9,94.19,93.8,94.15,7466830.0,93.8632,94.1531,93.7632,94.1131,7466830.0
2024-03-22 12:00:00,94.14,94.2,93.96,94.05,4984320.0,94.1031,94.1631,93.9232,94.0131,4984320.0
2024-03-22 12:05:00,94.06,94.47,93.97,94.45,7178970.0,94.0231,94.433,93.9332,94.413,7178970.0
2024-03-22 12:10:00,94.45,94.7,94.38,94.49,7216010.0,94.413,94.6629,94.343,94.453,7216010.0
2024-03-22 12:15:00,94.51,94.65,94.2,94.63,7836610.0,94.473,94.6129,94.1631,94.5929,7836610.0
2024-03-22 12:20:00,94.63,94.65,94.32,94.4,4723190.0,94.5929,94.6129,94.283,94.363,4723190.0
2024-03-22 12:25:00,94.42,94.58,94.35,94.4,3328580.0,94.383,94.5429,94.313,94.363,3328580.0
2024-03-22 12:30:00,94.41,94.45,93.92,93.92,5371350.0,94.373,94.413,93.8832,93.8832,5371350.0
2024-03-22 12:35:00,93.95,94.27,93.92,94.17,4472650.0,93.9132,94.2331,93.8832,94.1331,4472650.0
2024-03-22 12:40:00,94.18,94.38,94.17,94.33,3261650.0,94.1431,94.343,94.1331,94.293,3261650.0
2024-03-22 12:45:00,94.32,94.38,94.16,94.17,2794480.0,94.283,94.343,94.1231,94.1331,2794480.0
2024-03-22 12:50:00,94.17,94.49,94.15,94.38,3749980.0,94.1331,94.453,94.1131,94.343,3749980.0
2024-03-22 12:55:00,94.39,94.45,94.32,94.39,2392430.0,94.353,94.413,94.283,94.353,2392430.0
2024-03-22 13:00:00,94.37,94.45,94.3,94.36,2590160.0,94.333,94.413,94.263,94.323,2590160.0
2024-03-22 13:05:00,94.36,94.58,94.32,94.52,3797830.0,94.323,94.5429,94.283,94.483,3797830.0
2024-03-22 13:10:00,94.52,94.74,94.37,94.67,5059330.0,94.483,94.7029,94.333,94.6329,5059330.0
2024-03-22 13:15:00,94.66,94.69,94.38,94.39,3217050.0,94.6229,94.6529,94.343,94.353,3217050.0
2024-03-22 13:20:00,94.38,94.47,94.18,94.34,3310820.0,94.343,94.433,94.1431,94.303,3310820.0
2024-03-22 13:25:00,94.35,94.54,94.31,94.5,3286020.0,94.313,94.5029,94.273,94.463,3286020.0
2024-03-22 13:30:00,94.5,94.55,94.4,94.46,2371920.0,94.463,94.5129,94.363,94.423,2371920.0
2024-03-22 13:35:00,94.47,94.53,94.4,94.48,2301080.0,94.433,94.493,94.363,94.443,2301080.0
2024-03-22 13:40:00,94.47,94.66,94.37,94.65,3439190.0,94.433,94.6229,94.333,94.6129,3439190.0
2024-03-22 13:45:00,94.66,94.7,94.41,94.58,3608320.0,94.6229,94.6629,94.373,94.5429,3608320.0
2024-03-22 13:50:00,94.6,94.78,94.6,94.65,3208680.0,94.5629,94.7429,94.5629,94.6129,3208680.0
2024-03-22 13:55:00,94.66,94.78,94.6,94.69,2510210.0,94.6229,94.7429,94.5629,94.6529,2510210.0
2024-03-22 14:00:00,94.69,94.69,94.51,94.57,2253400.0,94.6529,94.6529,94.473,94.5329,2253400.0
2024-03-22 14:05:00,94.57,94.61,94.22,94.3,3883280.0,94.5329,94.5729,94.1831,94.263,3883280.0
2024-03-22 14:10:00,94.3,94.5,94.3,94.34,2611240.0,94.263,94.463,94.263,94.303,2611240.0
2024-03-22 14:15:00,94.35,94.42,94.22,94.3,2119070.0,94.313,94.383,94.1831,94.263,2119070.0
2024-03-22 14:20:00,94.3,94.32,93.95,94.17,5263100.0,94.263,94.283,93.9132,94.1331,5263100.0
2024-03-22 14:25:00,94.15,94.45,94.03,94.4,3369700.0,94.1131,94.413,93.9931,94.363,3369700.0
2024-03-22 14:30:00,94.4,94.46,94.22,94.44,2910160.0,94.363,94.423,94.1831,94.403,2910160.0
2024-03-22 14:35:00,94.43,94.45,94.23,94.3,2420730.0,94.393,94.413,94.1931,94.263,2420730.0
2024-03-22 14:40:00,94.29,94.34,94.17,94.18,2269730.0,94.253,94.303,94.1331,94.1431,2269730.0
2024-03-22 14:45:00,94.17,94.25,93.78,93.89,5015070.0,94.1331,94.2131,93.7432,93.8532,5015070.0
2024-03-22 14:50:00,93.89,93.98,93.8,93.86,4183500.0,93.8532,93.9432,93.7632,93.8232,4183500.0
2024-03-22 14:55:00,93.86,94.15,93.83,94.07,3704370.0,93.8232,94.1131,93.7932,94.0331,3704370.0
2024-03-22 15:00:00,94.07,94.09,93.81,93.84,2991090.0,94.0331,94.0531,93.7732,93.8032,2991090.0
2024-03-22 15:05:00,93.84,94.01,93.72,94.0,4670870.0,93.8032,93.9732,93.6833,93.9632,4670870.0
2024-03-22 15:10:00,94.0,94.0,93.61,93.65,4194820.0,93.9632,93.9632,93.5733,93.6133,4194820.0
2024-03-22 15:15:00,93.66,93.76,93.52,93.69,4721570.0,93.6233,93.7233,93.4833,93.6533,4721570.0
2024-03-22 15:20:00,93.7,93.74,93.44,93.53,5078020.0,93.6633,93.7033,93.4034,93.4933,5078020.0
2024-03-22 15:25:00,93.52,93.77,93.5,93.69,4555830.0,93.4833,93.7333,93.4634,93.6533,4555830.0
2024-03-22 15:30:00,93.7,93.7,93.52,93.64,2906270.0,93.6633,93.6633,93.4833,93.6033,2906270.0
2024-03-22 15:35:00,93.63,93.86,93.62,93.83,4963960.0,93.5933,93.8232,93.5833,93.7932,4963960.0
2024-03-22 15:40:00,93.86,94.18,93.76,94.1,5195020.0,93.8232,94.1431,93.7233,94.0631,5195020.0
2024-03-22 15:45:00,94.1,94.27,94.0,94.1,6053140.0,94.0631,94.2331,93.9632,94.0631,6053140.0
2024-03-22 15:50:00,94.1,94.49,94.09,94.39,8002780.0,94.0631,94.453,94.0531,94.353,8002780.0
2024-03-22 15:55:00,94.39,94.44,94.18,94.25,9555010.0,94.353,94.403,94.1431,94.2131,9555010.0
2024-03-25 09:30:00,94.0,94.35,93.68,94.03,14363190.0,93.9632,94.313,93.6433,93.9931,14363190.0
2024-03-25 09:35:00,94.03,94.78,93.95,94.2,10994010.0,93.9931,94.7429,93.9132,94.1631,10994010.0
2024-03-25 09:40:00,94.24,94.25,93.51,94.03,10813290.0,94.2031,94.2131,93.4734,93.9931,10813290.0
2024-03-25 09:45:00,94.02,94.99,93.91,94.91,10331860.0,93.9832,94.9528,93.8732,94.8728,10331860.0
2024-03-25 09:50:00,94.91,95.69,94.73,95.68,12519280.0,94.8728,95.6525,94.6929,95.6425,12519280.0
2024-03-25 09:55:00,95.68,95.84,95.36,95.55,8948440.0,95.6425,95.8024,95.3226,95.5126,8948440.0
2024-03-25 10:00:00,95.55,95.7,95.37,95.54,6770480.0,95.5126,95.6625,95.3326,95.5026,6770480.0
2024-03-25 10:05:00,95.55,96.16,95.51,96.08,7820330.0,95.5126,96.1223,95.4726,96.0423,7820330.0
2024-03-25 10:10:00,96.09,96.67,96.05,96.42,10264120.0,96.0523,96.6321,96.0124,96.3822,10264120.0
2024-03-25 10:15:00,96.44,96.77,96.36,96.6,6825420.0,96.4022,96.7321,96.3222,96.5621,6825420.0
2024-03-25 10:20:00,96.6,96.7,96.11,96.16,6605290.0,96.5621,96.6621,96.0723,96.1223,6605290.0
2024-03-25 10:25:00,96.18,96.45,96.0,96.12,6498960.0,96.1423,96.4122,95.9624,96.0823,6498960.0
2024-03-25 10:30:00,96.13,96.44,95.93,96.42,5552750.0,96.0923,96.4022,95.8924,96.3822,5552750.0
2024-03-25 10:35:00,96.43,96.5,96.02,96.14,6089270.0,96.3922,96.4622,95.9824,96.1023,6089270.0
2024-03-25 10:40:00,96.12,96.24,95.9,96.05,4480700.0,96.0823,96.2023,95.8624,96.0124,4480700.0
2024-03-25 10:45:00,96.02,96.09,95.71,95.81,5032650.0,95.9824,96.0523,95.6725,95.7725,5032650.0
2024-03-25 10:50:00,95.8,96.02,95.58,95.74,5917650.0,95.7625,95.9824,95.5425,95.7025,5917650.0
2024-03-25 10:55:00,95.76,95.99,95.73,95.9,4215910.0,95.7225,95.9524,95.6925,95.8624,4215910.0
2024-03-25 11:00:00,95.91,96.25,95.84,96.2,4790230.0,95.8724,96.2123,95.8024,96.1623,4790230.0
2024-03-25 11:05:00,96.19,96.45,96.07,96.13,5416020.0,96.1523,96.4122,96.0324,96.0923,5416020.0
2024-03-25 11:10:00,96.12,96.22,95.91,96.05,3615450.0,96.0823,96.1823,95.8724,96.0124,3615450.0
2024-03-25 11:15:00,96.05,96.32,95.97,96.13,3555730.0,96.0124,96.2823,95.9324,96.0923,3555730.0
2024-03-25 11:20:00,96.12,96.19,95.87,96.03,2691500.0,96.0823,96.1523,95.8324,95.9924,2691500.0
2024-03-25 11:25:00,96.02,96.14,95.65,95.78,3763180.0,95.9824,96.1023,95.6125,95.7425,3763180.0
2024-03-25 11:30:00,95.77,95.8,95.51,95.74,3885640.0,95.7325,95.7625,95.4726,95.7025,3885640.0
2024-03-25 11:35:00,95.73,95.85,95.54,95.82,3147460.0,95.6925,95.8124,95.5026,95.7824,3147460.0
2024-03-25 11:40:00,95.8,95.94,95.65,95.75,2849420.0,95.7625,95.9024,95.6125,95.7125,2849420.0
2024-03-25 11:45:00,95.76,95.92,95.71,95.86,3346180.0,95.7225,95.8824,95.6725,95.8224,3346180.0
2024-03-25 11:50:00,95.84,95.86,95.51,95.59,4125450.0,95.8024,95.8224,95.4726,95.5525,4125450.0
2024-03-25 11:55:00,95.58,95.62,95.14,95.23,5997450.0,95.5425,95.5825,95.1027,95.1927,5997450.0
2024-03-25 12:00:00,95.24,95.24,94.85,94.88,6799030.0,95.2027,95.2027,94.8128,94.8428,6799030.0
2024-03-25 12:05:00,94.89,95.12,94.66,94.67,5991450.0,94.8528,95.0827,94.6229,94.6329,5991450.0
2024-03-25 12:10:00,94.68,95.15,94.68,95.13,5759930.0,94.6429,95.1127,94.6429,95.0927,5759930.0
2024-03-25 12:15:00,95.14,95.32,95.02,95.24,5205450.0,95.1027,95.2826,94.9828,95.2027,5205450.0
2024-03-25 12:20:00,95.25,95.32,95.05,95.16,2644570.0,95.2127,95.2826,95.0127,95.1227,2644570.0
2024-03-25 12:25:00,95.17,95.24,95.03,95.05,2391170.0,95.1327,95.2027,94.9928,95.0127,2391170.0
2024-03-25 12:30:00,95.06,95.14,94.98,95.1,2903390.0,95.0227,95.1027,94.9428,95.0627,2903390.0
2024-03-25 12:35:00,95.09,95.32,95.09,95.19,2900770.0,95.0527,95.2826,95.0527,95.1527,2900770.0
2024-03-25 12:40:00,95.18,95.26,95.12,95.2,1836050.0,95.1427,95.2227,95.0827,95.1627,1836050.0
2024-03-25 12:45:00,95.2,95.35,95.18,95.26,2866700.0,95.1627,95.3126,95.1427,95.2227,2866700.0
2024-03-25 12:50:00,95.24,95.51,95.07,95.44,4510550.0,95.2027,95.4726,95.0327,95.4026,4510550.0
2024-03-25 12:55:00,95.46,95.55,95.34,95.36,2796790.0,95.4226,95.5126,95.3026,95.3226,2796790.0
2024-03-25 13:00:00,95.37,95.48,95.35,95.43,1678580.0,95.3326,95.4426,95.3126,95.3926,1678580.0
2024-03-25 13:05:00,95.43,95.52,95.16,95.24,2501940.0,95.3926,95.4826,95.1227,95.2027,2501940.0
2024-03-25 13:10:00,95.25,95.3,94.99,95.27,3658840.0,95.2127,95.2627,94.9528,95.2327,3658840.0
2024-03-25 13:15:00,95.28,95.46,95.24,95.35,2413030.0,95.2427,95.4226,95.2027,95.3126,2413030.0
2024-03-25 13:20:00,95.34,95.54,95.25,95.46,2354090.0,95.3026,95.5026,95.2127,95.4226,2354090.0
2024-03-25 13:25:00,95.47,95.74,95.47,95.71,4235250.0,95.4326,95.7025,95.4326,95.6725,4235250.0
2024-03-25 13:30:00,95.72,95.84,95.63,95.7,3294340.0,95.6825,95.8024,95.5925,95.6625,3294340.0
2024-03-25 13:35:00,95.68,95.8,95.62,95.77,2164240.0,95.6425,95.7625,95.5825,95.7325,2164240.0
2024-03-25 13:40:00,95.76,95.89,95.72,95.76,3415340.0,95.7225,95.8524,95.6825,95.7225,3415340.0
2024-03-25 13:45:00,95.78,95.89,95.62,95.63,2699860.0,95.7425,95.8524,95.5825,95.5925,2699860.0
2024-03-25 13:50:00,95.64,95.79,95.63,95.77,1755770.0,95.6025,95.7525,95.5925,95.7325,1755770.0
2024-03-25 13:55:00,95.77,96.06,95.75,96.04,5204790.0,95.7325,96.0224,95.7125,96.0024,5204790.0
2024-03-25 14:00:00,96.05,96.11,95.96,96.05,3499650.0,96.0124,96.0723,95.9224,96.0124,3499650.0
2024-03-25 14:05:00,96.06,96.28,96.03,96.21,4831000.0,96.0224,96.2423,95.9924,96.1723,4831000.0
2024-03-25 14:10:00,96.22,96.22,96.1,96.18,2452380.0,96.1823,96.1823,96.0623,96.1423,2452380.0
2024-03-25 14:15:00,96.17,96.25,96.02,96.05,3931090.0,96.1323,96.2123,95.9824,96.0124,3931090.0
2024-03-25 14:20:00,96.04,96.14,95.86,95.88,2684240.0,96.0024,96.1023,95.8224,95.8424,2684240.0
2024-03-25 14:25:00,95.89,96.02,95.81,95.95,3101020.0,95.8524,95.9824,95.7725,95.9124,3101020.0
2024-03-25 14:30:00,95.96,95.99,95.77,95.82,2005530.0,95.9224,95.9524,95.7325,95.7824,2005530.0
2024-03-25 14:35:00,95.83,96.02,95.8,95.96,2289130.0,95.7924,95.9824,95.7625,95.9224,2289130.0
2024-03-25 14:40:00,95.97,96.0,95.85,95.95,1669830.0,95.9324,95.9624,95.8124,95.9124,1669830.0
2024-03-25 14:45:00,95.94,96.18,95.91,96.1,3790230.0,95.9024,96.1423,95.8724,96.0623,3790230.0
2024-03-25 14:50:00,96.09,96.26,96.08,96.16,3354400.0,96.0523,96.2223,96.0423,96.1223,3354400.0
2024-03-25 14:55:00,96.15,96.27,96.08,96.2,2759040.0,96.1123,96.2323,96.0423,96.1623,2759040.0
2024-03-25 15:00:00,96.21,96.24,95.93,95.96,2635940.0,96.1723,96.2023,95.8924,95.9224,2635940.0
2024-03-25 15:05:00,95.96,96.1,95.8,95.82,3118190.0,95.9224,96.0623,95.7625,95.7824,3118190.0
2024-03-25 15:10:00,95.82,95.92,95.56,95.63,4086090.0,95.7824,95.8824,95.5226,95.5925,4086090.0
2024-03-25 15:15:00,95.64,95.81,95.61,95.7,3032520.0,95.6025,95.7725,95.5725,95.6625,3032520.0
2024-03-25 15:20:00,95.7,95.76,95.23,95.48,5862520.0,95.6625,95.7225,95.1927,95.4426,5862520.0
2024-03-25 15:25:00,95.47,95.55,95.33,95.45,3613970.0,95.4326,95.5126,95.2926,95.4126,3613970.0
2024-03-25 15:30:00,95.44,95.92,95.36,95.81,5883690.0,95.4026,95.8824,95.3226,95.7725,5883690.0
2024-03-25 15:35:00,95.81,95.86,95.62,95.64,2942540.0,95.7725,95.8224,95.5825,95.6025,2942540.0
2024-03-25 15:40:00,95.64,95.81,95.6,95.7,3538090.0,95.6025,95.7725,95.5625,95.6625,3538090.0
2024-03-25 15:45:00,95.7,95.86,95.42,95.43,4203100.0,95.6625,95.8224,95.3826,95.3926,4203100.0
2024-03-25 15:50:00,95.43,95.49,95.04,95.07,5745110.0,95.3926,95.4526,95.0028,95.0327,5745110.0
2024-03-25 15:55:00,95.07,95.29,94.98,95.0,8379000.0,95.0327,95.2527,94.9428,94.9628,8379000.0
2024-03-26 09:30:00,95.85,96.16,95.45,96.04,13974680.0,95.8124,96.1223,95.4126,96.0024,13974680.0
2024-03-26 09:35:00,96.04,96.38,95.33,95.46,11665780.0,96.0024,96.3422,95.2926,95.4226,11665780.0
2024-03-26 09:40:00,95.46,95.64,95.03,95.61,9211740.0,95.4226,95.6025,94.9928,95.5725,9211740.0
2024-03-26 09:45:00,95.63,95.7,95.22,95.5,6433490.0,95.5925,95.6625,95.1827,95.4626,6433490.0
2024-03-26 09:50:00,95.47,95.52,95.01,95.25,7087680.0,95.4326,95.4826,94.9728,95.2127,7087680.0
2024-03-26 09:55:00,95.24,95.69,95.13,95.58,6215010.0,95.2027,95.6525,95.0927,95.5425,6215010.0
2024-03-26 10:00:00,95.59,95.75,95.38,95.56,4946860.0,95.5525,95.7125,95.3426,95.5226,4946860.0
2024-03-26 10:05:00,95.55,95.58,95.13,95.19,4439450.0,95.5126,95.5425,95.0927,95.1527,4439450.0
2024-03-26 10:10:00,95.2,95.32,94.71,94.81,8293570.0,95.1627,95.2826,94.6729,94.7728,8293570.0
2024-03-26 10:15:00,94.83,95.19,94.66,95.13,7512440.0,94.7928,95.1527,94.6229,95.0927,7512440.0
2024-03-26 10:20:00,95.14,95.24,94.95,95.02,4860280.0,95.1027,95.2027,94.9128,94.9828,4860280.0
2024-03-26 10:25:00,95.01,95.03,94.27,94.28,8411270.0,94.9728,94.9928,94.2331,94.2431,8411270.0
2024-03-26 10:30:00,94.3,94.4,94.05,94.33,9779420.0,94.263,94.363,94.0131,94.293,9779420.0
2024-03-26 10:35:00,94.34,94.66,94.26,94.57,5248570.0,94.303,94.6229,94.2231,94.5329,5248570.0
2024-03-26 10:40:00,94.57,94.6,94.13,94.19,6101650.0,94.5329,94.5629,94.0931,94.1531,6101650.0
2024-03-26 10:45:00,94.2,94.47,94.05,94.26,5317980.0,94.1631,94.433,94.0131,94.2231,5317980.0
2024-03-26 10:50:00,94.29,94.41,94.08,94.37,4787760.0,94.253,94.373,94.0431,94.333,4787760.0
2024-03-26 10:55:00,94.37,94.68,94.3,94.65,5334460.0,94.333,94.6429,94.263,94.6129,5334460.0
2024-03-26 11:00:00,94.65,94.78,94.41,94.49,3599010.0,94.6129,94.7429,94.373,94.453,3599010.0
2024-03-26 11:05:00,94.48,94.68,94.4,94.68,2961050.0,94.443,94.6429,94.363,94.6429,2961050.0
2024-03-26 11:10:00,94.68,94.85,94.65,94.78,4185530.0,94.6429,94.8128,94.6129,94.7429,4185530.0
2024-03-26 11:15:00,94.76,94.9,94.51,94.55,3771010.0,94.7229,94.8628,94.473,94.5129,3771010.0
2024-03-26 11:20:00,94.59,94.85,94.47,94.75,3811590.0,94.5529,94.8128,94.433,94.7129,3811590.0
2024-03-26 11:25:00,94.75,94.94,94.73,94.84,3183610.0,94.7129,94.9028,94.6929,94.8028,3183610.0
2024-03-26 11:30:00,94.85,94.89,94.7,94.8,2856050.0,94.8128,94.8528,94.6629,94.7628,2856050.0
2024-03-26 11:35:00,94.8,95.04,94.67,94.78,3959230.0,94.7628,95.0028,94.6329,94.7429,3959230.0
2024-03-26 11:40:00,94.76,94.76,94.46,94.47,3042330.0,94.7229,94.7229,94.423,94.433,3042330.0
2024-03-26 11:45:00,94.47,94.59,94.25,94.29,3921750.0,94.433,94.5529,94.2131,94.253,3921750.0
2024-03-26 11:50:00,94.31,94.56,94.27,94.53,2895730.0,94.273,94.5229,94.2331,94.493,2895730.0
2024-03-26 11:55:00,94.54,94.56,94.35,94.46,1886590.0,94.5029,94.5229,94.313,94.423,1886590.0
2024-03-26 12:00:00,94.47,94.64,94.42,94.45,2640730.0,94.433,94.6029,94.383,94.413,2640730.0
2024-03-26 12:05:00,94.42,94.48,94.27,94.33,2374450.0,94.383,94.443,94.2331,94.293,2374450.0
2024-03-26 12:10:00,94.31,94.46,94.31,94.44,2322750.0,94.273,94.423,94.273,94.403,2322750.0
2024-03-26 12:15:00,94.45,94.46,94.15,94.31,3149090.0,94.413,94.423,94.1131,94.273,3149090.0
2024-03-26 12:20:00,94.3,94.31,94.0,94.09,6014400.0,94.263,94.273,93.9632,94.0531,6014400.0
2024-03-26 12:25:00,94.09,94.4,93.88,94.37,5226560.0,94.0531,94.363,93.8432,94.333,5226560.0
2024-03-26 12:30:00,94.36,94.45,94.26,94.33,2727310.0,94.323,94.413,94.2231,94.293,2727310.0
2024-03-26 12:35:00,94.33,94.61,94.33,94.59,3382780.0,94.293,94.5729,94.293,94.5529,3382780.0
2024-03-26 12:40:00,94.6,94.6,94.41,94.44,2104860.0,94.5629,94.5629,94.373,94.403,2104860.0
2024-03-26 12:45:00,94.45,94.48,94.26,94.37,2059030.0,94.413,94.443,94.2231,94.333,2059030.0
2024-03-26 12:50:00,94.36,94.42,94.15,94.18,2544760.0,94.323,94.383,94.1131,94.1431,2544760.0
2024-03-26 12:55:00,94.2,94.35,94.16,94.21,1880580.0,94.1631,94.313,94.1231,94.1731,1880580.0
2024-03-26 13:00:00,94.2,94.36,94.05,94.25,3491910.0,94.1631,94.323,94.0131,94.2131,3491910.0
2024-03-26 13:05:00,94.26,94.35,94.24,94.29,1300180.0,94.2231,94.313,94.2031,94.253,1300180.0
2024-03-26 13:10:00,94.29,94.39,94.21,94.39,1727190.0,94.253,94.353,94.1731,94.353,1727190.0
2024-03-26 13:15:00,94.39,94.46,94.22,94.34,1703840.0,94.353,94.423,94.1831,94.303,1703840.0
2024-03-26 13:20:00,94.34,94.45,94.3,94.4,1982170.0,94.303,94.413,94.263,94.363,1982170.0
2024-03-26 13:25:00,94.38,94.55,94.3,94.47,2614640.0,94.343,94.5129,94.263,94.433,2614640.0
2024-03-26 13:30:00,94.47,94.67,94.47,94.67,2921910.0,94.433,94.6329,94.433,94.6329,2921910.0
2024-03-26 13:35:00,94.66,94.76,94.53,94.73,2922360.0,94.6229,94.7229,94.493,94.6929,2922360.0
2024-03-26 13:40:00,94.71,94.92,94.71,94.76,3835990.0,94.6729,94.8828,94.6729,94.7229,3835990.0
2024-03-26 13:45:00,94.75,94.85,94.64,94.83,3049170.0,94.7129,94.8128,94.6029,94.7928,3049170.0
2024-03-26 13:50:00,94.82,94.92,94.68,94.88,2588310.0,94.7828,94.8828,94.6429,94.8428,2588310.0
2024-03-26 13:55:00,94.88,94.99,94.85,94.86,3560840.0,94.8428,94.9528,94.8128,94.8228,3560840.0
2024-03-26 14:00:00,94.85,95.1,94.84,95.09,4846620.0,94.8128,95.0627,94.8028,95.0527,4846620.0
2024-03-26 14:05:00,95.07,95.26,95.03,95.17,4675430.0,95.0327,95.2227,94.9928,95.1327,4675430.0
2024-03-26 14:10:00,95.17,95.19,95.0,95.05,3134770.0,95.1327,95.1527,94.9628,95.0127,3134770.0
2024-03-26 14:15:00,95.05,95.08,94.92,94.95,2465450.0,95.0127,95.0427,94.8828,94.9128,2465450.0
2024-03-26 14:20:00,94.93,94.95,94.8,94.81,2437170.0,94.8928,94.9128,94.7628,94.7728,2437170.0
2024-03-26 14:25:00,94.82,94.98,94.75,94.92,2452130.0,94.7828,94.9428,94.7129,94.8828,2452130.0
2024-03-26 14:30:00,94.92,95.0,94.85,94.92,1786760.0,94.8828,94.9628,94.8128,94.8828,1786760.0
2024-03-26 14:35:00,94.92,95.04,94.83,94.86,2679360.0,94.8828,95.0028,94.7928,94.8228,2679360.0
2024-03-26 14:40:00,94.85,94.95,94.68,94.71,2566990.0,94.8128,94.9128,94.6429,94.6729,2566990.0
2024-03-26 14:45:00,94.71,94.92,94.68,94.72,2357320.0,94.6729,94.8828,94.6429,94.6829,2357320.0
2024-03-26 14:50:00,94.72,94.95,94.7,94.89,2313000.0,94.6829,94.9128,94.6629,94.8528,2313000.0
2024-03-26 14:55:00,94.87,94.96,94.75,94.79,1897350.0,94.8328,94.9228,94.7129,94.7529,1897350.0
2024-03-26 15:00:00,94.77,94.84,94.66,94.66,2071050.0,94.7329,94.8028,94.6229,94.6229,2071050.0
2024-03-26 15:05:00,94.67,94.75,94.51,94.6,2876340.0,94.6329,94.7129,94.473,94.5629,2876340.0
2024-03-26 15:10:00,94.56,94.63,94.28,94.3,3895390.0,94.5229,94.5929,94.2431,94.263,3895390.0
2024-03-26 15:15:00,94.3,94.44,94.21,94.35,4075950.0,94.263,94.403,94.1731,94.313,4075950.0
2024-03-26 15:20:00,94.34,94.44,94.26,94.37,2632340.0,94.303,94.403,94.2231,94.333,2632340.0
2024-03-26 15:25:00,94.36,94.39,93.92,94.05,4183400.0,94.323,94.353,93.8832,94.0131,4183400.0
2024-03-26 15:30:00,94.05,94.07,93.71,93.87,6281790.0,94.0131,94.0331,93.6733,93.8332,6281790.0
2024-03-26 15:35:00,93.88,94.03,93.73,93.78,4543710.0,93.8432,93.9931,93.6933,93.7432,4543710.0
2024-03-26 15:40:00,93.75,93.93,93.17,93.21,7996530.0,93.7133,93.8932,93.1335,93.1735,7996530.0
2024-03-26 15:45:00,93.19,93.5,93.17,93.49,5625040.0,93.1535,93.4634,93.1335,93.4534,5625040.0
2024-03-26 15:50:00,93.47,93.47,92.92,93.01,8256460.0,93.4334,93.4334,92.8836,92.9735,8256460.0
2024-03-26 15:55:00,93.03,93.05,92.5,92.57,14983870.0,92.9935,93.0135,92.4637,92.5337,14983870.0
2024-03-27 09:30:00,93.1,93.24,91.7,91.9,16550470.0,93.0635,93.2035,91.6641,91.864,16550470.0
2024-03-27 09:35:00,91.91,92.07,91.24,91.62,13030330.0,91.874,92.0339,91.2042,91.5841,13030330.0
2024-03-27 09:40:00,91.59,91.63,91.0,91.04,9795670.0,91.5541,91.5941,90.9643,91.0043,9795670.0
2024-03-27 09:45:00,91.07,91.79,90.9,91.68,12109400.0,91.0343,91.754,90.8644,91.6441,12109400.0
2024-03-27 09:50:00,91.67,91.99,90.61,90.76,11553870.0,91.6341,91.9539,90.5745,90.7244,11553870.0
2024-03-27 09:55:00,90.74,90.93,90.12,90.2,15620360.0,90.7044,90.8944,90.0847,90.1647,15620360.0
2024-03-27 10:00:00,90.19,90.42,89.12,89.57,19153790.0,90.1547,90.3846,89.0851,89.5349,19153790.0
2024-03-27 10:05:00,89.62,90.02,89.4,89.65,11538160.0,89.5849,89.9847,89.365,89.6149,11538160.0
2024-03-27 10:10:00,89.65,90.0,89.27,89.78,10625970.0,89.6149,89.9647,89.235,89.7448,10625970.0
2024-03-27 10:15:00,89.77,90.33,89.76,90.05,10608290.0,89.7348,90.2946,89.7248,90.0147,10608290.0
2024-03-27 10:20:00,90.05,90.28,89.81,89.91,6928060.0,90.0147,90.2446,89.7748,89.8748,6928060.0
2024-03-27 10:25:00,89.92,90.24,89.75,89.99,6455080.0,89.8848,90.2046,89.7148,89.9547,6455080.0
2024-03-27 10:30:00,90.01,90.42,89.91,90.4,7602650.0,89.9747,90.3846,89.8748,90.3646,7602650.0
2024-03-27 10:35:00,90.39,90.42,90.06,90.31,5834800.0,90.3546,90.3846,90.0247,90.2746,5834800.0
2024-03-27 10:40:00,90.35,90.49,90.04,90.07,5634050.0,90.3146,90.4545,90.0047,90.0347,5634050.0
2024-03-27 10:45:00,90.04,90.25,89.79,89.85,5081670.0,90.0047,90.2146,89.7548,89.8148,5081670.0
2024-03-27 10:50:00,89.86,90.23,89.71,90.21,5861620.0,89.8248,90.1946,89.6748,90.1746,5861620.0
2024-03-27 10:55:00,90.21,90.3,90.02,90.05,3732850.0,90.1746,90.2646,89.9847,90.0147,3732850.0
2024-03-27 11:00:00,90.06,90.23,89.61,89.8,6070200.0,90.0247,90.1946,89.5749,89.7648,6070200.0
2024-03-27 11:05:00,89.8,89.99,89.73,89.92,3487360.0,89.7648,89.9547,89.6948,89.8848,3487360.0
2024-03-27 11:10:00,89.92,90.01,89.66,89.98,3927660.0,89.8848,89.9747,89.6249,89.9447,3927660.0
2024-03-27 11:15:00,89.98,90.1,89.8,89.97,3308070.0,89.9447,90.0647,89.7648,89.9347,3308070.0
2024-03-27 11:20:00,89.96,89.99,89.66,89.72,3131380.0,89.9247,89.9547,89.6249,89.6848,3131380.0
2024-03-27 11:25:00,89.72,89.92,89.55,89.57,3650760.0,89.6848,89.8848,89.5149,89.5349,3650760.0
2024-03-27 11:30:00,89.56,89.64,89.31,89.52,5148840.0,89.5249,89.6049,89.275,89.4849,5148840.0
2024-03-27 11:35:00,89.53,89.72,89.41,89.62,3514240.0,89.4949,89.6848,89.375,89.5849,3514240.0
2024-03-27 11:40:00,89.62,89.73,89.49,89.62,2776800.0,89.5849,89.6948,89.4549,89.5849,2776800.0
2024-03-27 11:45:00,89.64,89.7,89.48,89.63,3293860.0,89.6049,89.6648,89.4449,89.5949,3293860.0
2024-03-27 11:50:00,89.63,89.78,89.56,89.69,2626300.0,89.5949,89.7448,89.5249,89.6549,2626300.0
2024-03-27 11:55:00,89.69,89.99,89.68,89.79,4078600.0,89.6549,89.9547,89.6449,89.7548,4078600.0
2024-03-27 12:00:00,89.78,90.21,89.73,90.08,5212750.0,89.7448,90.1746,89.6948,90.0447,5212750.0
2024-03-27 12:05:00,90.08,90.14,89.9,90.0,3296720.0,90.0447,90.1047,89.8648,89.9647,3296720.0
2024-03-27 12:10:00,89.99,90.02,89.8,89.94,2632880.0,89.9547,89.9847,89.7648,89.9048,2632880.0
2024-03-27 12:15:00,89.93,90.06,89.76,90.02,3099420.0,89.8948,90.0247,89.7248,89.9847,3099420.0
2024-03-27 12:20:00,90.01,90.32,90.0,90.3,4398090.0,89.9747,90.2846,89.9647,90.2646,4398090.0
2024-03-27 12:25:00,90.31,90.32,90.06,90.2,3231690.0,90.2746,90.2846,90.0247,90.1647,3231690.0
2024-03-27 12:30:00,90.2,90.39,90.19,90.26,3699580.0,90.1647,90.3546,90.1547,90.2246,3699580.0
2024-03-27 12:35:00,90.28,90.34,90.1,90.15,2971910.0,90.2446,90.3046,90.0647,90.1147,2971910.0
2024-03-27 12:40:00,90.15,90.2,89.94,89.94,2763170.0,90.1147,90.1647,89.9048,89.9048,2763170.0
2024-03-27 12:45:00,89.98,90.44,89.96,90.34,3910760.0,89.9447,90.4046,89.9247,90.3046,3910760.0
2024-03-27 12:50:00,90.32,90.37,90.21,90.34,2057320.0,90.2846,90.3346,90.1746,90.3046,2057320.0
2024-03-27 12:55:00,90.34,90.34,90.16,90.23,1838210.0,90.3046,90.3046,90.1247,90.1946,1838210.0
2024-03-27 13:00:00,90.23,90.32,90.1,90.1,1968270.0,90.1946,90.2846,90.0647,90.0647,1968270.0
2024-03-27 13:05:00,90.1,90.17,89.93,90.03,2777400.0,90.0647,90.1347,89.8948,89.9947,2777400.0
2024-03-27 13:10:00,90.01,90.17,89.95,90.13,2148690.0,89.9747,90.1347,89.9147,90.0947,2148690.0
2024-03-27 13:15:00,90.13,90.27,90.05,90.27,1941850.0,90.0947,90.2346,90.0147,90.2346,1941850.0
2024-03-27 13:20:00,90.26,90.27,90.08,90.13,1861150.0,90.2246,90.2346,90.0447,90.0947,1861150.0
2024-03-27 13:25:00,90.13,90.22,90.0,90.17,2077460.0,90.0947,90.1846,89.9647,90.1347,2077460.0
2024-03-27 13:30:00,90.17,90.4,90.17,90.29,3237170.0,90.1347,90.3646,90.1347,90.2546,3237170.0
2024-03-27 13:35:00,90.29,90.36,90.19,90.24,2083720.0,90.2546,90.3246,90.1547,90.2046,2083720.0
2024-03-27 13:40:00,90.22,90.57,90.22,90.53,3962630.0,90.1846,90.5345,90.1846,90.4945,3962630.0
2024-03-27 13:45:00,90.54,90.7,90.5,90.57,4805050.0,90.5045,90.6645,90.4645,90.5345,4805050.0
2024-03-27 13:50:00,90.57,90.63,90.47,90.48,2903820.0,90.5345,90.5945,90.4345,90.4445,2903820.0
2024-03-27 13:55:00,90.5,90.68,90.48,90.57,3054460.0,90.4645,90.6445,90.4445,90.5345,3054460.0
2024-03-27 14:00:00,90.58,90.6,90.17,90.22,4390140.0,90.5445,90.5645,90.1347,90.1846,4390140.0
2024-03-27 14:05:00,90.22,90.29,89.98,90.13,4451690.0,90.1846,90.2546,89.9447,90.0947,4451690.0
2024-03-27 14:10:00,90.13,90.28,90.02,90.28,3232510.0,90.0947,90.2446,89.9847,90.2446,3232510.0
2024-03-27 14:15:00,90.26,90.36,90.16,90.24,2692830.0,90.2246,90.3246,90.1247,90.2046,2692830.0
2024-03-27 14:20:00,90.24,90.36,90.21,90.27,2093480.0,90.2046,90.3246,90.1746,90.2346,2093480.0
2024-03-27 14:25:00,90.25,90.39,90.19,90.27,2314790.0,90.2146,90.3546,90.1547,90.2346,2314790.0
2024-03-27 14:30:00,90.27,90.38,90.0,90.0,3442520.0,90.2346,90.3446,89.9647,89.9647,3442520.0
2024-03-27 14:35:00,90.01,90.06,89.88,89.94,3384460.0,89.9747,90.0247,89.8448,89.9048,3384460.0
2024-03-27 14:40:00,89.94,90.11,89.87,90.05,3078620.0,89.9048,90.0747,89.8348,90.0147,3078620.0
2024-03-27 14:45:00,90.04,90.11,89.8,89.93,2733880.0,90.0047,90.0747,89.7648,89.8948,2733880.0
2024-03-27 14:50:00,89.93,89.96,89.76,89.76,2935570.0,89.8948,89.9247,89.7248,89.7248,2935570.0
2024-03-27 14:55:00,89.77,89.83,89.51,89.75,5024960.0,89.7348,89.7948,89.4749,89.7148,5024960.0
2024-03-27 15:00:00,89.76,89.94,89.65,89.75,3402690.0,89.7248,89.9048,89.6149,89.7148,3402690.0
2024-03-27 15:05:00,89.74,89.89,89.6,89.64,3016200.0,89.7048,89.8548,89.5649,89.6049,3016200.0
2024-03-27 15:10:00,89.62,89.65,89.25,89.41,5807130.0,89.5849,89.6149,89.215,89.375,5807130.0
2024-03-27 15:15:00,89.41,89.45,89.21,89.33,4178280.0,89.375,89.4149,89.175,89.295,4178280.0
2024-03-27 15:20:00,89.31,89.44,89.14,89.39,4694990.0,89.275,89.4049,89.1051,89.355,4694990.0
2024-03-27 15:25:00,89.4,89.64,89.28,89.58,4451960.0,89.365,89.6049,89.245,89.5449,4451960.0
2024-03-27 15:30:00,89.6,89.84,89.5,89.69,4709990.0,89.5649,89.8048,89.4649,89.6549,4709990.0
2024-03-27 15:35:00,89.7,90.2,89.7,90.18,6082520.0,89.6648,90.1647,89.6648,90.1447,6082520.0
2024-03-27 15:40:00,90.16,90.32,90.04,90.29,6078180.0,90.1247,90.2846,90.0047,90.2546,6078180.0
2024-03-27 15:45:00,90.27,90.4,90.08,90.13,6016500.0,90.2346,90.3646,90.0447,90.0947,6016500.0
2024-03-27 15:50:00,90.14,90.54,90.08,90.53,6777730.0,90.1047,90.5045,90.0447,90.4945,6777730.0
2024-03-27 15:55:00,90.51,90.51,90.17,90.26,8872890.0,90.4745,90.4745,90.1347,90.2246,8872890.0
2024-03-28 09:30:00,90.0,90.02,89.19,89.32,12239520.0,89.9647,89.9847,89.155,89.285,12239520.0
2024-03-28 09:35:00,89.32,90.25,89.27,90.02,10073440.0,89.285,90.2146,89.235,89.9847,10073440.0
2024-03-28 09:40:00,90.01,90.68,89.9,90.58,11717450.0,89.9747,90.6445,89.8648,90.5445,11717450.0
2024-03-28 09:45:00,90.61,91.24,90.58,91.19,13286660.0,90.5745,91.2042,90.5445,91.1543,13286660.0
2024-03-28 09:50:00,91.2,91.3,90.78,90.85,9480980.0,91.1643,91.2642,90.7444,90.8144,9480980.0
2024-03-28 09:55:00,90.9,91.19,90.59,90.65,7987920.0,90.8644,91.1543,90.5545,90.6145,7987920.0
2024-03-28 10:00:00,90.68,91.12,90.63,90.92,6789850.0,90.6445,91.0843,90.5945,90.8844,6789850.0
2024-03-28 10:05:00,90.93,91.05,90.48,90.62,5671390.0,90.8944,91.0143,90.4445,90.5845,5671390.0
2024-03-28 10:10:00,90.62,90.67,90.01,90.37,8271620.0,90.5845,90.6345,89.9747,90.3346,8271620.0
2024-03-28 10:15:00,90.36,90.5,90.15,90.5,5182460.0,90.3246,90.4645,90.1147,90.4645,5182460.0
2024-03-28 10:20:00,90.48,90.5,90.1,90.3,4346750.0,90.4445,90.4645,90.0647,90.2646,4346750.0
2024-03-28 10:25:00,90.29,90.66,90.29,90.57,4696360.0,90.2546,90.6245,90.2546,90.5345,4696360.0
2024-03-28 10:30:00,90.57,90.94,90.54,90.87,4665960.0,90.5345,90.9044,90.5045,90.8344,4665960.0
2024-03-28 10:35:00,90.87,91.07,90.7,90.79,4822570.0,90.8344,91.0343,90.6645,90.7544,4822570.0
2024-03-28 10:40:00,90.8,91.0,90.68,90.97,3698340.0,90.7644,90.9643,90.6445,90.9343,3698340.0
2024-03-28 10:45:00,90.97,90.97,90.72,90.87,3456670.0,90.9343,90.9343,90.6844,90.8344,3456670.0
2024-03-28 10:50:00,90.88,90.9,90.48,90.58,3578210.0,90.8444,90.8644,90.4445,90.5445,3578210.0
2024-03-28 10:55:00,90.58,90.73,90.54,90.6,2682770.0,90.5445,90.6944,90.5045,90.5645,2682770.0
2024-03-28 11:00:00,90.63,90.84,90.61,90.76,2704980.0,90.5945,90.8044,90.5745,90.7244,2704980.0
2024-03-28 11:05:00,90.74,90.89,90.61,90.8,2986240.0,90.7044,90.8544,90.5745,90.7644,2986240.0
2024-03-28 11:10:00,90.81,90.82,90.6,90.78,2453880.0,90.7744,90.7844,90.5645,90.7444,2453880.0
2024-03-28 11:15:00,90.77,90.96,90.75,90.87,3056400.0,90.7344,90.9244,90.7144,90.8344,3056400.0
2024-03-28 11:20:00,90.87,90.95,90.81,90.81,2271300.0,90.8344,90.9144,90.7744,90.7744,2271300.0
2024-03-28 11:25:00,90.83,90.86,90.65,90.67,3147540.0,90.7944,90.8244,90.6145,90.6345,3147540.0
2024-03-28 11:30:00,90.67,90.82,90.43,90.49,3485990.0,90.6345,90.7844,90.3946,90.4545,3485990.0
2024-03-28 11:35:00,90.48,90.52,90.29,90.42,4270440.0,90.4445,90.4845,90.2546,90.3846,4270440.0
2024-03-28 11:40:00,90.43,90.65,90.41,90.57,3051990.0,90.3946,90.6145,90.3746,90.5345,3051990.0
2024-03-28 11:45:00,90.56,90.82,90.55,90.77,3085260.0,90.5245,90.7844,90.5145,90.7344,3085260.0
2024-03-28 11:50:00,90.79,90.81,90.67,90.72,2094680.0,90.7544,90.7744,90.6345,90.6844,2094680.0
2024-03-28 11:55:00,90.73,90.82,90.63,90.8,1861900.0,90.6944,90.7844,90.5945,90.7644,1861900.0
2024-03-28 12:00:00,90.8,90.81,90.61,90.68,1928340.0,90.7644,90.7744,90.5745,90.6445,1928340.0
2024-03-28 12:05:00,90.68,90.7,90.42,90.57,2625630.0,90.6445,90.6645,90.3846,90.5345,2625630.0
2024-03-28 12:10:00,90.57,90.72,90.57,90.67,2030070.0,90.5345,90.6844,90.5345,90.6345,2030070.0
2024-03-28 12:15:00,90.66,90.71,90.53,90.6,2119440.0,90.6245,90.6745,90.4945,90.5645,2119440.0
2024-03-28 12:20:00,90.56,90.66,90.42,90.53,1928130.0,90.5245,90.6245,90.3846,90.4945,1928130.0
2024-03-28 12:25:00,90.54,90.66,90.43,90.63,2043720.0,90.5045,90.6245,90.3946,90.5945,2043720.0
2024-03-28 12:30:00,90.64,90.66,90.52,90.55,1345150.0,90.6045,90.6245,90.4845,90.5145,1345150.0
2024-03-28 12:35:00,90.56,90.77,90.47,90.73,2843510.0,90.5245,90.7344,90.4345,90.6944,2843510.0
2024-03-28 12:40:00,90.7,90.79,90.68,90.72,1802330.0,90.6645,90.7544,90.6445,90.6844,1802330.0
2024-03-28 12:45:00,90.71,90.79,90.66,90.69,1845100.0,90.6745,90.7544,90.6245,90.6545,1845100.0
2024-03-28 12:50:00,90.67,90.78,90.6,90.77,1880020.0,90.6345,90.7444,90.5645,90.7344,1880020.0
2024-03-28 12:55:00,90.78,90.78,90.53,90.65,2262520.0,90.7444,90.7444,90.4945,90.6145,2262520.0
2024-03-28 13:00:00,90.65,90.67,90.46,90.6,1651400.0,90.6145,90.6345,90.4245,90.5645,1651400.0
2024-03-28 13:05:00,90.63,90.75,90.62,90.67,1729640.0,90.5945,90.7144,90.5845,90.6345,1729640.0
2024-03-28 13:10:00,90.68,90.68,90.44,90.54,1957710.0,90.6445,90.6445,90.4046,90.5045,1957710.0
2024-03-28 13:15:00,90.56,90.68,90.49,90.65,1931450.0,90.5245,90.6445,90.4545,90.6145,1931450.0
2024-03-28 13:20:00,90.65,90.7,90.57,90.63,1184510.0,90.6145,90.6645,90.5345,90.5945,1184510.0
2024-03-28 13:25:00,90.63,90.68,90.55,90.59,1382720.0,90.5945,90.6445,90.5145,90.5545,1382720.0
2024-03-28 13:30:00,90.59,90.65,90.56,90.61,1192660.0,90.5545,90.6145,90.5245,90.5745,1192660.0
2024-03-28 13:35:00,90.62,90.75,90.59,90.73,1778160.0,90.5845,90.7144,90.5545,90.6944,1778160.0
2024-03-28 13:40:00,90.72,90.75,90.57,90.62,1616790.0,90.6844,90.7144,90.5345,90.5845,1616790.0
2024-03-28 13:45:00,90.63,90.65,90.49,90.52,1748030.0,90.5945,90.6145,90.4545,90.4845,1748030.0
2024-03-28 13:50:00,90.55,90.62,90.44,90.45,1693750.0,90.5145,90.5845,90.4046,90.4146,1693750.0
2024-03-28 13:55:00,90.45,90.57,90.35,90.39,2395660.0,90.4146,90.5345,90.3146,90.3546,2395660.0
2024-03-28 14:00:00,90.4,90.45,90.18,90.24,3527770.0,90.3646,90.4146,90.1447,90.2046,3527770.0
2024-03-28 14:05:00,90.25,90.5,90.22,90.42,2771280.0,90.2146,90.4645,90.1846,90.3846,2771280.0
2024-03-28 14:10:00,90.41,90.5,90.36,90.45,1940300.0,90.3746,90.4645,90.3246,90.4146,1940300.0
2024-03-28 14:15:00,90.44,90.49,90.26,90.28,1845780.0,90.4046,90.4545,90.2246,90.2446,1845780.0
2024-03-28 14:20:00,90.27,90.38,90.24,90.27,1907870.0,90.2346,90.3446,90.2046,90.2346,1907870.0
2024-03-28 14:25:00,90.29,90.42,90.21,90.37,2071250.0,90.2546,90.3846,90.1746,90.3346,2071250.0
2024-03-28 14:30:00,90.39,90.5,90.36,90.42,2236360.0,90.3546,90.4645,90.3246,90.3846,2236360.0
2024-03-28 14:35:00,90.42,90.52,90.35,90.42,1581630.0,90.3846,90.4845,90.3146,90.3846,1581630.0
2024-03-28 14:40:00,90.42,90.43,90.24,90.27,2172540.0,90.3846,90.3946,90.2046,90.2346,2172540.0
2024-03-28 14:45:00,90.26,90.38,90.18,90.36,2592820.0,90.2246,90.3446,90.1447,90.3246,2592820.0
2024-03-28 14:50:00,90.36,90.44,90.31,90.41,1782100.0,90.3246,90.4046,90.2746,90.3746,1782100.0
2024-03-28 14:55:00,90.4,90.61,90.34,90.55,2979310.0,90.3646,90.5745,90.3046,90.5145,2979310.0
2024-03-28 15:00:00,90.54,90.72,90.47,90.5,4067510.0,90.5045,90.6844,90.4345,90.4645,4067510.0
2024-03-28 15:05:00,90.49,90.59,90.36,90.47,2493650.0,90.4545,90.5545,90.3246,90.4345,2493650.0
2024-03-28 15:10:00,90.47,90.56,90.45,90.46,2264290.0,90.4345,90.5245,90.4146,90.4245,2264290.0
2024-03-28 15:15:00,90.47,90.8,90.42,90.74,3490030.0,90.4345,90.7644,90.3846,90.7044,3490030.0
2024-03-28 15:20:00,90.76,90.76,90.55,90.61,2494120.0,90.7244,90.7244,90.5145,90.5745,2494120.0
2024-03-28 15:25:00,90.61,90.63,90.42,90.44,2544340.0,90.5745,90.5945,90.3846,90.4046,2544340.0
2024-03-28 15:30:00,90.44,90.53,90.3,90.34,3344130.0,90.4046,90.4945,90.2646,90.3046,3344130.0
2024-03-28 15:35:00,90.35,90.47,90.23,90.34,3269180.0,90.3146,90.4345,90.1946,90.3046,3269180.0
2024-03-28 15:40:00,90.33,90.4,90.23,90.34,3148280.0,90.2946,90.3646,90.1946,90.3046,3148280.0
2024-03-28 15:45:00,90.35,90.37,90.23,90.27,3058680.0,90.3146,90.3346,90.1946,90.2346,3058680.0
2024-03-28 15:50:00,90.29,90.46,90.19,90.36,5515120.0,90.2546,90.4245,90.1547,90.3246,5515120.0
2024-03-28 15:55:00,90.36,90.51,90.25,90.32,8059910.0,90.3246,90.4745,90.2146,90.2846,8059910.0
2024-04-01 09:30:00,90.29,91.04,90.02,90.74,12139900.0,90.2546,91.0043,89.9847,90.7044,12139900.0
2024-04-01 09:35:00,90.8,92.17,90.74,91.91,15777170.0,90.7644,92.1339,90.7044,91.874,15777170.0
2024-04-01 09:40:00,91.91,92.19,91.58,91.96,11011540.0,91.874,92.1539,91.5441,91.924,11011540.0
2024-04-01 09:45:00,91.97,92.23,91.67,91.82,8202510.0,91.934,92.1939,91.6341,91.784,8202510.0
2024-04-01 09:50:00,91.82,92.12,91.42,91.7,7967500.0,91.784,92.0839,91.3842,91.6641,7967500.0
2024-04-01 09:55:00,91.71,91.95,91.6,91.68,5036460.0,91.6741,91.914,91.5641,91.6441,5036460.0
2024-04-01 10:00:00,91.65,91.78,91.11,91.17,6882250.0,91.6141,91.744,91.0743,91.1343,6882250.0
2024-04-01 10:05:00,91.17,91.64,91.03,91.55,6069960.0,91.1343,91.6041,90.9943,91.5141,6069960.0
2024-04-01 10:10:00,91.55,91.83,91.52,91.79,5145770.0,91.5141,91.794,91.4841,91.754,5145770.0
2024-04-01 10:15:00,91.81,91.92,91.22,91.24,5796750.0,91.774,91.884,91.1843,91.2042,5796750.0
2024-04-01 10:20:00,91.26,91.65,91.21,91.59,5764510.0,91.2242,91.6141,91.1743,91.5541,5764510.0
2024-04-01 10:25:00,91.58,91.67,91.27,91.35,4086830.0,91.5441,91.6341,91.2342,91.3142,4086830.0
2024-04-01 10:30:00,91.38,91.72,91.35,91.66,4657970.0,91.3442,91.6841,91.3142,91.6241,4657970.0
2024-04-01 10:35:00,91.65,91.76,91.24,91.3,4407800.0,91.6141,91.724,91.2042,91.2642,4407800.0
2024-04-01 10:40:00,91.28,91.47,91.23,91.37,4115440.0,91.2442,91.4342,91.1942,91.3342,4115440.0
2024-04-01 10:45:00,91.37,91.4,91.07,91.11,4472330.0,91.3342,91.3642,91.0343,91.0743,4472330.0
2024-04-01 10:50:00,91.14,91.16,90.52,90.7,6957340.0,91.1043,91.1243,90.4845,90.6645,6957340.0
2024-04-01 10:55:00,90.71,90.84,90.55,90.73,4602860.0,90.6745,90.8044,90.5145,90.6944,4602860.0
2024-04-01 11:00:00,90.7,90.85,90.43,90.65,5004230.0,90.6645,90.8144,90.3946,90.6145,5004230.0
2024-04-01 11:05:00,90.64,90.81,90.49,90.63,4070390.0,90.6045,90.7744,90.4545,90.5945,4070390.0
2024-04-01 11:10:00,90.63,90.66,90.2,90.25,6300180.0,90.5945,90.6245,90.1647,90.2146,6300180.0
2024-04-01 11:15:00,90.24,90.26,89.5,89.74,9408090.0,90.2046,90.2246,89.4649,89.7048,9408090.0
2024-04-01 11:20:00,89.72,89.99,89.42,89.86,6363530.0,89.6848,89.9547,89.385,89.8248,6363530.0
2024-04-01 11:25:00,89.86,90.03,89.8,89.98,4262760.0,89.8248,89.9947,89.7648,89.9447,4262760.0
2024-04-01 11:30:00,89.98,89.98,89.48,89.53,4431440.0,89.9447,89.9447,89.4449,89.4949,4431440.0
2024-04-01 11:35:00,89.53,89.79,89.3,89.44,4982410.0,89.4949,89.7548,89.265,89.4049,4982410.0
2024-04-01 11:40:00,89.43,89.65,89.43,89.65,3292460.0,89.395,89.6149,89.395,89.6149,3292460.0
2024-04-01 11:45:00,89.64,89.8,89.38,89.74,4200270.0,89.6049,89.7648,89.345,89.7048,4200270.0
2024-04-01 11:50:00,89.74,89.8,89.38,89.45,3875630.0,89.7048,89.7648,89.345,89.4149,3875630.0
2024-04-01 11:55:00,89.48,89.63,89.29,89.36,4387550.0,89.4449,89.5949,89.255,89.325,4387550.0
2024-04-01 12:00:00,89.38,89.48,89.2,89.47,4812850.0,89.345,89.4449,89.165,89.4349,4812850.0
2024-04-01 12:05:00,89.48,89.61,89.38,89.5,3242950.0,89.4449,89.5749,89.345,89.4649,3242950.0
2024-04-01 12:10:00,89.49,89.75,89.45,89.69,3144090.0,89.4549,89.7148,89.4149,89.6549,3144090.0
2024-04-01 12:15:00,89.7,89.84,89.65,89.74,2669790.0,89.6648,89.8048,89.6149,89.7048,2669790.0
2024-04-01 12:20:00,89.76,89.9,89.72,89.78,2540430.0,89.7248,89.8648,89.6848,89.7448,2540430.0
2024-04-01 12:25:00,89.76,89.89,89.68,89.88,2164800.0,89.7248,89.8548,89.6449,89.8448,2164800.0
2024-04-01 12:30:00,89.89,90.15,89.88,90.1,4205970.0,89.8548,90.1147,89.8448,90.0647,4205970.0
2024-04-01 12:35:00,90.07,90.18,89.94,90.02,3597880.0,90.0347,90.1447,89.9048,89.9847,3597880.0
2024-04-01 12:40:00,90.02,90.16,89.98,90.07,2607310.0,89.9847,90.1247,89.9447,90.0347,2607310.0
2024-04-01 12:45:00,90.09,90.1,89.86,90.04,3001330.0,90.0547,90.0647,89.8248,90.0047,3001330.0
2024-04-01 12:50:00,90.04,90.17,89.95,90.0,3111720.0,90.0047,90.1347,89.9147,89.9647,3111720.0
2024-04-01 12:55:00,89.99,90.09,89.88,89.96,1832790.0,89.9547,90.0547,89.8448,89.9247,1832790.0
2024-04-01 13:00:00,89.97,89.98,89.74,89.82,2545190.0,89.9347,89.9447,89.7048,89.7848,2545190.0
2024-04-01 13:05:00,89.81,89.86,89.6,89.61,2425730.0,89.7748,89.8248,89.5649,89.5749,2425730.0
2024-04-01 13:10:00,89.62,89.69,89.49,89.58,3008390.0,89.5849,89.6549,89.4549,89.5449,3008390.0
2024-04-01 13:15:00,89.59,89.73,89.58,89.67,2009960.0,89.5549,89.6948,89.5449,89.6349,2009960.0
2024-04-01 13:20:00,89.67,89.7,89.5,89.51,2323550.0,89.6349,89.6648,89.4649,89.4749,2323550.0
2024-04-01 13:25:00,89.51,89.92,89.5,89.91,2629430.0,89.4749,89.8848,89.4649,89.8748,2629430.0
2024-04-01 13:30:00,89.9,89.99,89.83,89.83,2575200.0,89.8648,89.9547,89.7948,89.7948,2575200.0
2024-04-01 13:35:00,89.84,89.98,89.8,89.86,1839990.0,89.8048,89.9447,89.7648,89.8248,1839990.0
2024-04-01 13:40:00,89.86,90.0,89.85,89.97,1732510.0,89.8248,89.9647,89.8148,89.9347,1732510.0
2024-04-01 13:45:00,89.97,90.0,89.77,89.94,1873180.0,89.9347,89.9647,89.7348,89.9048,1873180.0
2024-04-01 13:50:00,89.94,90.08,89.81,89.95,1986320.0,89.9048,90.0447,89.7748,89.9147,1986320.0
2024-04-01 13:55:00,89.95,89.99,89.8,89.91,1864210.0,89.9147,89.9547,89.7648,89.8748,1864210.0
2024-04-01 14:00:00,89.93,89.98,89.83,89.93,1205260.0,89.8948,89.9447,89.7948,89.8948,1205260.0
2024-04-01 14:05:00,89.93,89.93,89.78,89.9,1464600.0,89.8948,89.8948,89.7448,89.8648,1464600.0
2024-04-01 14:10:00,89.91,89.97,89.79,89.83,2007890.0,89.8748,89.9347,89.7548,89.7948,2007890.0
2024-04-01 14:15:00,89.81,89.95,89.8,89.91,1362840.0,89.7748,89.9147,89.7648,89.8748,1362840.0
2024-04-01 14:20:00,89.9,90.23,89.9,90.21,3153670.0,89.8648,90.1946,89.8648,90.1746,3153670.0
2024-04-01 14:25:00,90.21,90.24,90.07,90.14,2158990.0,90.1746,90.2046,90.0347,90.1047,2158990.0
2024-04-01 14:30:00,90.14,90.24,90.07,90.22,2025920.0,90.1047,90.2046,90.0347,90.1846,2025920.0
2024-04-01 14:35:00,90.22,90.41,90.12,90.38,3305080.0,90.1846,90.3746,90.0847,90.3446,3305080.0
2024-04-01 14:40:00,90.38,90.47,90.2,90.28,3554110.0,90.3446,90.4345,90.1647,90.2446,3554110.0
2024-04-01 14:45:00,90.29,90.36,90.25,90.28,1698110.0,90.2546,90.3246,90.2146,90.2446,1698110.0
2024-04-01 14:50:00,90.29,90.38,90.2,90.25,2117120.0,90.2546,90.3446,90.1647,90.2146,2117120.0
2024-04-01 14:55:00,90.26,90.33,90.16,90.25,2323080.0,90.2246,90.2946,90.1247,90.2146,2323080.0
2024-04-01 15:00:00,90.24,90.25,90.1,90.2,2017780.0,90.2046,90.2146,90.0647,90.1647,2017780.0
2024-04-01 15:05:00,90.18,90.4,90.16,90.34,3304800.0,90.1447,90.3646,90.1247,90.3046,3304800.0
2024-04-01 15:10:00,90.33,90.4,90.22,90.26,2319840.0,90.2946,90.3646,90.1846,90.2246,2319840.0
2024-04-01 15:15:00,90.3,90.32,90.11,90.23,2114620.0,90.2646,90.2846,90.0747,90.1946,2114620.0
2024-04-01 15:20:00,90.23,90.38,90.1,90.17,2870960.0,90.1946,90.3446,90.0647,90.1347,2870960.0
2024-04-01 15:25:00,90.18,90.2,89.89,89.99,3635600.0,90.1447,90.1647,89.8548,89.9547,3635600.0
2024-04-01 15:30:00,89.99,90.14,89.91,90.02,2872150.0,89.9547,90.1047,89.8748,89.9847,2872150.0
2024-04-01 15:35:00,90.01,90.06,89.66,89.71,3524310.0,89.9747,90.0247,89.6249,89.6748,3524310.0
2024-04-01 15:40:00,89.74,90.0,89.71,89.97,3198680.0,89.7048,89.9647,89.6748,89.9347,3198680.0
2024-04-01 15:45:00,89.99,90.03,89.89,89.97,2476630.0,89.9547,89.9947,89.8548,89.9347,2476630.0
2024-04-01 15:50:00,89.97,90.08,89.66,90.05,4554180.0,89.9347,90.0447,89.6249,90.0147,4554180.0
2024-04-01 15:55:00,90.08,90.38,90.08,90.37,8151030.0,90.0447,90.3446,90.0447,90.3346,8151030.0
2024-04-02 09:30:00,88.49,88.93,88.12,88.36,15495970.0,88.4553,88.8951,88.0855,88.3254,15495970.0
2024-04-02 09:35:00,88.31,88.89,88.22,88.36,8694380.0,88.2754,88.8552,88.1854,88.3254,8694380.0
2024-04-02 09:40:00,88.36,88.43,87.73,87.94,9882020.0,88.3254,88.3953,87.6956,87.9055,9882020.0
2024-04-02 09:45:00,87.94,88.3,87.85,88.1,6801030.0,87.9055,88.2654,87.8156,88.0655,6801030.0
2024-04-02 09:50:00,88.02,88.37,87.96,88.07,5347180.0,87.9855,88.3354,87.9255,88.0355,5347180.0
2024-04-02 09:55:00,88.1,88.44,88.05,88.4,4962680.0,88.0655,88.4053,88.0155,88.3654,4962680.0
2024-04-02 10:00:00,88.43,88.56,88.13,88.47,5941420.0,88.3953,88.5253,88.0955,88.4353,5941420.0
2024-04-02 10:05:00,88.47,88.49,88.16,88.24,5010190.0,88.4353,88.4553,88.1255,88.2054,5010190.0
2024-04-02 10:10:00,88.24,88.32,87.76,87.9,6479340.0,88.2054,88.2854,87.7256,87.8656,6479340.0
2024-04-02 10:15:00,87.9,88.0,87.62,87.77,6947130.0,87.8656,87.9655,87.5857,87.7356,6947130.0
2024-04-02 10:20:00,87.77,88.08,87.73,88.02,5114840.0,87.7356,88.0455,87.6956,87.9855,5114840.0
2024-04-02 10:25:00,88.02,88.15,87.78,88.03,4679860.0,87.9855,88.1155,87.7456,87.9955,4679860.0
2024-04-02 10:30:00,88.04,88.1,87.83,87.84,3231410.0,88.0055,88.0655,87.7956,87.8056,3231410.0
2024-04-02 10:35:00,87.84,88.2,87.84,88.09,3715050.0,87.8056,88.1654,87.8056,88.0555,3715050.0
2024-04-02 10:40:00,88.08,88.24,87.97,88.17,3515420.0,88.0455,88.2054,87.9355,88.1354,3515420.0
2024-04-02 10:45:00,88.17,88.29,88.01,88.14,3661720.0,88.1354,88.2554,87.9755,88.1055,3661720.0
2024-04-02 10:50:00,88.15,88.22,88.07,88.14,2535820.0,88.1155,88.1854,88.0355,88.1055,2535820.0
2024-04-02 10:55:00,88.14,88.39,88.08,88.33,3113290.0,88.1055,88.3554,88.0455,88.2954,3113290.0
2024-04-02 11:00:00,88.33,88.38,88.25,88.3,3252720.0,88.2954,88.3454,88.2154,88.2654,3252720.0
2024-04-02 11:05:00,88.29,88.75,88.26,88.73,5758650.0,88.2554,88.7152,88.2254,88.6952,5758650.0
2024-04-02 11:10:00,88.73,88.8,88.61,88.74,4778860.0,88.6952,88.7652,88.5753,88.7052,4778860.0
2024-04-02 11:15:00,88.73,88.98,88.7,88.98,5270430.0,88.6952,88.9451,88.6652,88.9451,5270430.0
2024-04-02 11:20:00,88.98,89.26,88.91,89.13,5999150.0,88.9451,89.225,88.8752,89.0951,5999150.0
2024-04-02 11:25:00,89.16,89.39,89.06,89.38,5033710.0,89.1251,89.355,89.0251,89.345,5033710.0
2024-04-02 11:30:00,89.38,89.53,89.17,89.17,4551210.0,89.345,89.4949,89.1351,89.1351,4551210.0
2024-04-02 11:35:00,89.18,89.61,89.18,89.4,5731220.0,89.1451,89.5749,89.1451,89.365,5731220.0
2024-04-02 11:40:00,89.4,89.45,89.15,89.21,3406270.0,89.365,89.4149,89.1151,89.175,3406270.0
2024-04-02 11:45:00,89.2,89.35,89.15,89.28,3055910.0,89.165,89.315,89.1151,89.245,3055910.0
2024-04-02 11:50:00,89.29,89.48,89.07,89.13,4330080.0,89.255,89.4449,89.0351,89.0951,4330080.0
2024-04-02 11:55:00,89.14,89.27,89.0,89.08,2851270.0,89.1051,89.235,88.9651,89.0451,2851270.0
2024-04-02 12:00:00,89.05,89.38,89.04,89.31,2827510.0,89.0151,89.345,89.0051,89.275,2827510.0
2024-04-02 12:05:00,89.31,89.41,89.17,89.3,2795090.0,89.275,89.375,89.1351,89.265,2795090.0
2024-04-02 12:10:00,89.31,89.36,89.18,89.28,1996160.0,89.275,89.325,89.1451,89.245,1996160.0
2024-04-02 12:15:00,89.29,89.32,89.1,89.13,2149390.0,89.255,89.285,89.0651,89.0951,2149390.0
2024-04-02 12:20:00,89.13,89.18,89.03,89.06,2406390.0,89.0951,89.1451,88.9951,89.0251,2406390.0
2024-04-02 12:25:00,89.06,89.17,88.91,89.12,2272900.0,89.0251,89.1351,88.8752,89.0851,2272900.0
2024-04-02 12:30:00,89.11,89.37,89.08,89.3,2970210.0,89.0751,89.335,89.0451,89.265,2970210.0
2024-04-02 12:35:00,89.3,89.45,89.23,89.34,2695040.0,89.265,89.4149,89.195,89.305,2695040.0
2024-04-02 12:40:00,89.34,89.41,89.22,89.28,2668760.0,89.305,89.375,89.185,89.245,2668760.0
2024-04-02 12:45:00,89.3,89.72,89.24,89.7,3470360.0,89.265,89.6848,89.205,89.6648,3470360.0
2024-04-02 12:50:00,89.69,89.7,89.53,89.68,2876430.0,89.6549,89.6648,89.4949,89.6449,2876430.0
2024-04-02 12:55:00,89.67,89.79,89.63,89.7,2830600.0,89.6349,89.7548,89.5949,89.6648,2830600.0
2024-04-02 13:00:00,89.7,89.97,89.64,89.94,4275460.0,89.6648,89.9347,89.6049,89.9048,4275460.0
2024-04-02 13:05:00,89.92,90.09,89.86,89.99,4290470.0,89.8848,90.0547,89.8248,89.9547,4290470.0
2024-04-02 13:10:00,89.98,89.99,89.69,89.76,5249210.0,89.9447,89.9547,89.6549,89.7248,5249210.0
2024-04-02 13:15:00,89.76,89.79,89.53,89.53,4565800.0,89.7248,89.7548,89.4949,89.4949,4565800.0
2024-04-02 13:20:00,89.53,89.69,89.51,89.61,2925330.0,89.4949,89.6549,89.4749,89.5749,2925330.0
2024-04-02 13:25:00,89.61,89.69,89.52,89.65,2485030.0,89.5749,89.6549,89.4849,89.6149,2485030.0
2024-04-02 13:30:00,89.65,89.69,89.53,89.54,2466980.0,89.6149,89.6549,89.4949,89.5049,2466980.0
2024-04-02 13:35:00,89.55,89.63,89.42,89.54,2538270.0,89.5149,89.5949,89.385,89.5049,2538270.0
2024-04-02 13:40:00,89.54,89.57,89.42,89.48,2422910.0,89.5049,89.5349,89.385,89.4449,2422910.0
2024-04-02 13:45:00,89.47,89.6,89.43,89.52,2162470.0,89.4349,89.5649,89.395,89.4849,2162470.0
2024-04-02 13:50:00,89.52,89.6,89.38,89.4,2862050.0,89.4849,89.5649,89.345,89.365,2862050.0
2024-04-02 13:55:00,89.4,89.49,89.31,89.38,2094990.0,89.365,89.4549,89.275,89.345,2094990.0
2024-04-02 14:00:00,89.38,89.52,89.36,89.5,2349290.0,89.345,89.4849,89.325,89.4649,2349290.0
2024-04-02 14:05:00,89.53,89.66,89.48,89.64,2655770.0,89.4949,89.6249,89.4449,89.6049,2655770.0
2024-04-02 14:10:00,89.64,89.68,89.51,89.6,2045220.0,89.6049,89.6449,89.4749,89.5649,2045220.0
2024-04-02 14:15:00,89.59,89.72,89.53,89.65,2097950.0,89.5549,89.6848,89.4949,89.6149,2097950.0
2024-04-02 14:20:00,89.66,89.76,89.59,89.62,2163150.0,89.6249,89.7248,89.5549,89.5849,2163150.0
2024-04-02 14:25:00,89.63,89.65,89.53,89.55,1939150.0,89.5949,89.6149,89.4949,89.5149,1939150.0
2024-04-02 14:30:00,89.55,89.6,89.45,89.54,1682810.0,89.5149,89.5649,89.4149,89.5049,1682810.0
2024-04-02 14:35:00,89.52,89.55,89.39,89.46,1795400.0,89.4849,89.5149,89.355,89.4249,1795400.0
2024-04-02 14:40:00,89.47,89.57,89.43,89.5,1850880.0,89.4349,89.5349,89.395,89.4649,1850880.0
2024-04-02 14:45:00,89.5,89.52,89.21,89.26,2638510.0,89.4649,89.4849,89.175,89.225,2638510.0
2024-04-02 14:50:00,89.26,89.39,89.25,89.37,2145090.0,89.225,89.355,89.215,89.335,2145090.0
2024-04-02 14:55:00,89.37,89.43,89.32,89.4,1508840.0,89.335,89.395,89.285,89.365,1508840.0
2024-04-02 15:00:00,89.38,89.55,89.36,89.52,2230870.0,89.345,89.5149,89.325,89.4849,2230870.0
2024-04-02 15:05:00,89.52,89.66,89.51,89.58,2904230.0,89.4849,89.6249,89.4749,89.5449,2904230.0
2024-04-02 15:10:00,89.58,89.65,89.41,89.42,2639050.0,89.5449,89.6149,89.375,89.385,2639050.0
2024-04-02 15:15:00,89.43,89.46,89.28,89.29,2113040.0,89.395,89.4249,89.245,89.255,2113040.0
2024-04-02 15:20:00,89.29,89.44,89.27,89.4,2412650.0,89.255,89.4049,89.235,89.365,2412650.0
2024-04-02 15:25:00,89.41,89.44,89.28,89.32,1922750.0,89.375,89.4049,89.245,89.285,1922750.0
2024-04-02 15:30:00,89.33,89.4,89.23,89.39,2750150.0,89.295,89.365,89.195,89.355,2750150.0
2024-04-02 15:35:00,89.39,89.54,89.37,89.51,2748800.0,89.355,89.5049,89.335,89.4749,2748800.0
2024-04-02 15:40:00,89.52,89.67,89.51,89.6,4275590.0,89.4849,89.6349,89.4749,89.5649,4275590.0
2024-04-02 15:45:00,89.6,89.66,89.49,89.64,2904910.0,89.5649,89.6249,89.4549,89.6049,2904910.0
2024-04-02 15:50:00,89.66,89.66,89.46,89.56,3231370.0,89.6249,89.6249,89.4249,89.5249,3231370.0
2024-04-02 15:55:00,89.56,89.58,89.4,89.48,5400440.0,89.5249,89.5449,89.365,89.4449,5400440.0
2024-04-03 09:30:00,88.49,89.06,88.4,88.99,10695020.0,88.4553,89.0251,88.3654,88.9551,10695020.0
2024-04-03 09:35:00,88.99,89.35,88.74,88.82,7519300.0,88.9551,89.315,88.7052,88.7852,7519300.0
2024-04-03 09:40:00,88.84,88.92,88.55,88.6,5995300.0,88.8052,88.8852,88.5153,88.5653,5995300.0
2024-04-03 09:45:00,88.61,89.0,88.55,88.83,5115790.0,88.5753,88.9651,88.5153,88.7952,5115790.0
2024-04-03 09:50:00,88.81,89.15,88.8,89.11,5013730.0,88.7752,89.1151,88.7652,89.0751,5013730.0
2024-04-03 09:55:00,89.11,89.21,88.8,88.89,4850530.0,89.0751,89.175,88.7652,88.8552,4850530.0
2024-04-03 10:00:00,88.92,89.76,88.91,89.75,11052040.0,88.8852,89.7248,88.8752,89.7148,11052040.0
2024-04-03 10:05:00,89.77,89.99,89.55,89.56,8485870.0,89.7348,89.9547,89.5149,89.5249,8485870.0
2024-04-03 10:10:00,89.57,89.71,89.46,89.66,5946340.0,89.5349,89.6748,89.4249,89.6249,5946340.0
2024-04-03 10:15:00,89.7,89.99,89.67,89.97,5675640.0,89.6648,89.9547,89.6349,89.9347,5675640.0
2024-04-03 10:20:00,89.97,90.26,89.88,90.21,8218560.0,89.9347,90.2246,89.8448,90.1746,8218560.0
2024-04-03 10:25:00,90.21,90.37,90.11,90.15,6056810.0,90.1746,90.3346,90.0747,90.1147,6056810.0
2024-04-03 10:30:00,90.16,90.35,90.11,90.23,4850950.0,90.1247,90.3146,90.0747,90.1946,4850950.0
2024-04-03 10:35:00,90.22,90.35,89.96,90.06,4935190.0,90.1846,90.3146,89.9247,90.0247,4935190.0
2024-04-03 10:40:00,90.06,90.2,90.01,90.12,3246490.0,90.0247,90.1647,89.9747,90.0847,3246490.0
2024-04-03 10:45:00,90.11,90.18,90.04,90.06,2928350.0,90.0747,90.1447,90.0047,90.0247,2928350.0
2024-04-03 10:50:00,90.06,90.15,89.92,89.97,3372570.0,90.0247,90.1147,89.8848,89.9347,3372570.0
2024-04-03 10:55:00,89.97,90.14,89.96,90.1,3236750.0,89.9347,90.1047,89.9247,90.0647,3236750.0
2024-04-03 11:00:00,90.08,90.15,89.96,89.98,2407800.0,90.0447,90.1147,89.9247,89.9447,2407800.0
2024-04-03 11:05:00,90.0,90.1,89.98,90.03,1650360.0,89.9647,90.0647,89.9447,89.9947,1650360.0
2024-04-03 11:10:00,90.03,90.35,89.99,90.32,4071640.0,89.9947,90.3146,89.9547,90.2846,4071640.0
2024-04-03 11:15:00,90.32,90.35,90.18,90.22,2513630.0,90.2846,90.3146,90.1447,90.1846,2513630.0
2024-04-03 11:20:00,90.22,90.26,90.15,90.21,1999010.0,90.1846,90.2246,90.1147,90.1746,1999010.0
2024-04-03 11:25:00,90.19,90.29,90.15,90.19,1868540.0,90.1547,90.2546,90.1147,90.1547,1868540.0
2024-04-03 11:30:00,90.19,90.24,90.05,90.08,2108820.0,90.1547,90.2046,90.0147,90.0447,2108820.0
2024-04-03 11:35:00,90.07,90.15,90.05,90.07,1419200.0,90.0347,90.1147,90.0147,90.0347,1419200.0
2024-04-03 11:40:00,90.09,90.2,90.05,90.1,1959340.0,90.0547,90.1647,90.0147,90.0647,1959340.0
2024-04-03 11:45:00,90.11,90.11,89.89,89.94,2740040.0,90.0747,90.0747,89.8548,89.9048,2740040.0
2024-04-03 11:50:00,89.93,89.93,89.62,89.64,3973550.0,89.8948,89.8948,89.5849,89.6049,3973550.0
2024-04-03 11:55:00,89.63,89.67,89.51,89.55,3204370.0,89.5949,89.6349,89.4749,89.5149,3204370.0
2024-04-03 12:00:00,89.57,89.57,89.26,89.3,4124440.0,89.5349,89.5349,89.225,89.265,4124440.0
2024-04-03 12:05:00,89.29,89.36,89.18,89.28,3899020.0,89.255,89.325,89.1451,89.245,3899020.0
2024-04-03 12:10:00,89.28,89.36,89.14,89.29,4384660.0,89.245,89.325,89.1051,89.255,4384660.0
2024-04-03 12:15:00,89.32,89.52,89.26,89.48,3921030.0,89.285,89.4849,89.225,89.4449,3921030.0
2024-04-03 12:20:00,89.48,89.6,89.46,89.56,3593540.0,89.4449,89.5649,89.4249,89.5249,3593540.0
2024-04-03 12:25:00,89.58,89.64,89.45,89.62,3057080.0,89.5449,89.6049,89.4149,89.5849,3057080.0
2024-04-03 12:30:00,89.63,89.74,89.55,89.7,2773840.0,89.5949,89.7048,89.5149,89.6648,2773840.0
2024-04-03 12:35:00,89.71,89.77,89.26,89.4,3660770.0,89.6748,89.7348,89.225,89.365,3660770.0
2024-04-03 12:40:00,89.41,89.9,89.4,89.77,4146270.0,89.375,89.8648,89.365,89.7348,4146270.0
2024-04-03 12:45:00,89.77,89.81,89.71,89.71,1679720.0,89.7348,89.7748,89.6748,89.6748,1679720.0
2024-04-03 12:50:00,89.72,89.98,89.67,89.87,2872600.0,89.6848,89.9447,89.6349,89.8348,2872600.0
2024-04-03 12:55:00,89.89,89.94,89.75,89.77,2049740.0,89.8548,89.9048,89.7148,89.7348,2049740.0
2024-04-03 13:00:00,89.8,89.93,89.75,89.8,1975370.0,89.7648,89.8948,89.7148,89.7648,1975370.0
2024-04-03 13:05:00,89.82,89.92,89.8,89.84,1824290.0,89.7848,89.8848,89.7648,89.8048,1824290.0
2024-04-03 13:10:00,89.84,89.92,89.82,89.84,1234780.0,89.8048,89.8848,89.7848,89.8048,1234780.0
2024-04-03 13:15:00,89.83,89.85,89.67,89.81,2188860.0,89.7948,89.8148,89.6349,89.7748,2188860.0
2024-04-03 13:20:00,89.79,90.03,89.79,89.99,3185920.0,89.7548,89.9947,89.7548,89.9547,3185920.0
2024-04-03 13:25:00,89.99,90.13,89.96,90.04,2821780.0,89.9547,90.0947,89.9247,90.0047,2821780.0
2024-04-03 13:30:00,90.07,90.07,89.91,89.93,2086700.0,90.0347,90.0347,89.8748,89.8948,2086700.0
2024-04-03 13:35:00,89.95,89.96,89.78,89.79,2075370.0,89.9147,89.9247,89.7448,89.7548,2075370.0
2024-04-03 13:40:00,89.81,89.92,89.79,89.88,1646130.0,89.7748,89.8848,89.7548,89.8448,1646130.0
2024-04-03 13:45:00,89.86,89.98,89.83,89.93,1964640.0,89.8248,89.9447,89.7948,89.8948,1964640.0
2024-04-03 13:50:00,89.93,90.05,89.92,89.95,1509630.0,89.8948,90.0147,89.8848,89.9147,1509630.0
2024-04-03 13:55:00,89.95,89.98,89.85,89.89,1202080.0,89.9147,89.9447,89.8148,89.8548,1202080.0
2024-04-03 14:00:00,89.9,89.98,89.86,89.9,1353480.0,89.8648,89.9447,89.8248,89.8648,1353480.0
2024-04-03 14:05:00,89.91,90.07,89.85,90.03,2085110.0,89.8748,90.0347,89.8148,89.9947,2085110.0
2024-04-03 14:10:00,90.03,90.08,89.9,89.91,1668790.0,89.9947,90.0447,89.8648,89.8748,1668790.0
2024-04-03 14:15:00,89.91,89.96,89.75,89.91,1890110.0,89.8748,89.9247,89.7148,89.8748,1890110.0
2024-04-03 14:20:00,89.91,89.97,89.88,89.92,1388570.0,89.8748,89.9347,89.8448,89.8848,1388570.0
2024-04-03 14:25:00,89.92,89.94,89.83,89.85,1230270.0,89.8848,89.9048,89.7948,89.8148,1230270.0
2024-04-03 14:30:00,89.84,89.9,89.78,89.81,1838660.0,89.8048,89.8648,89.7448,89.7748,1838660.0
2024-04-03 14:35:00,89.81,89.93,89.81,89.9,1301580.0,89.7748,89.8948,89.7748,89.8648,1301580.0
2024-04-03 14:40:00,89.91,89.92,89.74,89.8,1406450.0,89.8748,89.8848,89.7048,89.7648,1406450.0
2024-04-03 14:45:00,89.81,89.81,89.59,89.63,2424980.0,89.7748,89.7748,89.5549,89.5949,2424980.0
2024-04-03 14:50:00,89.64,89.64,89.48,89.62,2825530.0,89.6049,89.6049,89.4449,89.5849,2825530.0
2024-04-03 14:55:00,89.62,89.7,89.46,89.55,2854570.0,89.5849,89.6648,89.4249,89.5149,2854570.0
2024-04-03 15:00:00,89.56,89.56,89.43,89.5,2722420.0,89.5249,89.5249,89.395,89.4649,2722420.0
2024-04-03 15:05:00,89.49,89.62,89.49,89.61,2166090.0,89.4549,89.5849,89.4549,89.5749,2166090.0
2024-04-03 15:10:00,89.61,89.63,89.1,89.19,4079520.0,89.5749,89.5949,89.0651,89.155,4079520.0
2024-04-03 15:15:00,89.16,89.33,88.89,89.23,4342680.0,89.1251,89.295,88.8552,89.195,4342680.0
2024-04-03 15:20:00,89.22,89.3,89.07,89.08,2452980.0,89.185,89.265,89.0351,89.0451,2452980.0
2024-04-03 15:25:00,89.08,89.21,89.04,89.14,2482940.0,89.0451,89.175,89.0051,89.1051,2482940.0
2024-04-03 15:30:00,89.12,89.17,88.96,89.15,2705420.0,89.0851,89.1351,88.9251,89.1151,2705420.0
2024-04-03 15:35:00,89.16,89.29,89.15,89.19,2853340.0,89.1251,89.255,89.1151,89.155,2853340.0
2024-04-03 15:40:00,89.19,89.2,89.04,89.07,2043530.0,89.155,89.165,89.0051,89.0351,2043530.0
2024-04-03 15:45:00,89.09,89.11,88.85,88.95,3206560.0,89.0551,89.0751,88.8152,88.9151,3206560.0
2024-04-03 15:50:00,88.95,89.06,88.86,88.94,3807930.0,88.9151,89.0251,88.8252,88.9051,3807930.0
2024-04-03 15:55:00,88.92,89.0,88.81,88.97,5717000.0,88.8852,88.9651,88.7752,88.9351,5717000.0
2024-04-04 09:30:00,90.42,90.58,90.05,90.5,11868890.0,90.3846,90.5445,90.0147,90.4645,11868890.0
2024-04-04 09:35:00,90.48,90.63,89.73,89.8,9390370.0,90.4445,90.5945,89.6948,89.7648,9390370.0
2024-04-04 09:40:00,89.8,90.08,89.6,89.69,7211630.0,89.7648,90.0447,89.5649,89.6549,7211630.0
2024-04-04 09:45:00,89.7,89.86,89.52,89.6,5640700.0,89.6648,89.8248,89.4849,89.5649,5640700.0
2024-04-04 09:50:00,89.62,89.74,89.32,89.7,7641870.0,89.5849,89.7048,89.285,89.6648,7641870.0
2024-04-04 09:55:00,89.71,89.83,89.53,89.69,5004580.0,89.6748,89.7948,89.4949,89.6549,5004580.0
2024-04-04 10:00:00,89.72,89.87,89.65,89.74,4262640.0,89.6848,89.8348,89.6149,89.7048,4262640.0
2024-04-04 10:05:00,89.73,89.94,89.73,89.86,4109880.0,89.6948,89.9048,89.6948,89.8248,4109880.0
2024-04-04 10:10:00,89.85,89.89,89.62,89.68,3150980.0,89.8148,89.8548,89.5849,89.6449,3150980.0
2024-04-04 10:15:00,89.66,89.86,89.65,89.74,3315740.0,89.6249,89.8248,89.6149,89.7048,3315740.0
2024-04-04 10:20:00,89.74,89.79,89.43,89.55,4406340.0,89.7048,89.7548,89.395,89.5149,4406340.0
2024-04-04 10:25:00,89.55,89.84,89.47,89.81,4089650.0,89.5149,89.8048,89.4349,89.7748,4089650.0
2024-04-04 10:30:00,89.82,89.85,89.68,89.72,2844380.0,89.7848,89.8148,89.6449,89.6848,2844380.0
2024-04-04 10:35:00,89.71,89.83,89.66,89.8,2655430.0,89.6748,89.7948,89.6249,89.7648,2655430.0
2024-04-04 10:40:00,89.8,89.95,89.68,89.88,3131960.0,89.7648,89.9147,89.6449,89.8448,3131960.0
2024-04-04 10:45:00,89.88,89.92,89.72,89.76,2315850.0,89.8448,89.8848,89.6848,89.7248,2315850.0
2024-04-04 10:50:00,89.77,89.77,89.63,89.69,2399560.0,89.7348,89.7348,89.5949,89.6549,2399560.0
2024-04-04 10:55:00,89.68,89.78,89.61,89.77,1976250.0,89.6449,89.7448,89.5749,89.7348,1976250.0
2024-04-04 11:00:00,89.76,89.8,89.61,89.64,1715010.0,89.7248,89.7648,89.5749,89.6049,1715010.0
2024-04-04 11:05:00,89.65,89.78,89.6,89.68,2169200.0,89.6149,89.7448,89.5649,89.6449,2169200.0
2024-04-04 11:10:00,89.69,89.73,89.45,89.48,2895380.0,89.6549,89.6948,89.4149,89.4449,2895380.0
2024-04-04 11:15:00,89.46,89.57,89.37,89.37,2814540.0,89.4249,89.5349,89.335,89.335,2814540.0
2024-04-04 11:20:00,89.38,89.52,89.31,89.49,3098430.0,89.345,89.4849,89.275,89.4549,3098430.0
2024-04-04 11:25:00,89.49,89.5,89.37,89.47,2134240.0,89.4549,89.4649,89.335,89.4349,2134240.0
2024-04-04 11:30:00,89.47,89.48,89.35,89.4,1988130.0,89.4349,89.4449,89.315,89.365,1988130.0
2024-04-04 11:35:00,89.39,89.48,89.32,89.48,2679940.0,89.355,89.4449,89.285,89.4449,2679940.0
2024-04-04 11:40:00,89.48,89.53,89.42,89.45,2214590.0,89.4449,89.4949,89.385,89.4149,2214590.0
2024-04-04 11:45:00,89.46,89.48,89.22,89.28,2648050.0,89.4249,89.4449,89.185,89.245,2648050.0
2024-04-04 11:50:00,89.3,89.39,89.28,89.32,1888290.0,89.265,89.355,89.245,89.285,1888290.0
2024-04-04 11:55:00,89.31,89.35,89.21,89.28,1924280.0,89.275,89.315,89.175,89.245,1924280.0
2024-04-04 12:00:00,89.29,89.52,89.24,89.49,3614800.0,89.255,89.4849,89.205,89.4549,3614800.0
2024-04-04 12:05:00,89.49,89.61,89.47,89.49,2121380.0,89.4549,89.5749,89.4349,89.4549,2121380.0
2024-04-04 12:10:00,89.49,89.56,89.45,89.5,1330240.0,89.4549,89.5249,89.4149,89.4649,1330240.0
2024-04-04 12:15:00,89.48,89.71,89.47,89.69,2442440.0,89.4449,89.6748,89.4349,89.6549,2442440.0
2024-04-04 12:20:00,89.7,89.72,89.61,89.63,1819000.0,89.6648,89.6848,89.5749,89.5949,1819000.0
2024-04-04 12:25:00,89.65,89.67,89.57,89.66,1376950.0,89.6149,89.6349,89.5349,89.6249,1376950.0
2024-04-04 12:30:00,89.66,89.67,89.59,89.62,1022810.0,89.6249,89.6349,89.5549,89.5849,1022810.0
2024-04-04 12:35:00,89.61,89.73,89.56,89.7,1384700.0,89.5749,89.6948,89.5249,89.6648,1384700.0
2024-04-04 12:40:00,89.69,89.72,89.64,89.66,1062010.0,89.6549,89.6848,89.6049,89.6249,1062010.0
2024-04-04 12:45:00,89.66,89.67,89.57,89.6,1270450.0,89.6249,89.6349,89.5349,89.5649,1270450.0
2024-04-04 12:50:00,89.6,89.69,89.55,89.68,1044820.0,89.5649,89.6549,89.5149,89.6449,1044820.0
2024-04-04 12:55:00,89.68,89.69,89.58,89.64,1108710.0,89.6449,89.6549,89.5449,89.6049,1108710.0
2024-04-04 13:00:00,89.65,89.68,89.5,89.53,1206910.0,89.6149,89.6449,89.4649,89.4949,1206910.0
2024-04-04 13:05:00,89.53,89.62,89.46,89.59,1384510.0,89.4949,89.5849,89.4249,89.5549,1384510.0
2024-04-04 13:10:00,89.59,89.69,89.56,89.6,1366170.0,89.5549,89.6549,89.5249,89.5649,1366170.0
2024-04-04 13:15:00,89.61,89.64,89.54,89.56,851370.0,89.5749,89.6049,89.5049,89.5249,851370.0
2024-04-04 13:20:00,89.57,89.61,89.52,89.56,956990.0,89.5349,89.5749,89.4849,89.5249,956990.0
2024-04-04 13:25:00,89.58,89.59,89.45,89.47,1102460.0,89.5449,89.5549,89.4149,89.4349,1102460.0
2024-04-04 13:30:00,89.48,89.57,89.48,89.52,1331680.0,89.4449,89.5349,89.4449,89.4849,1331680.0
2024-04-04 13:35:00,89.53,89.6,89.51,89.58,1194960.0,89.4949,89.5649,89.4749,89.5449,1194960.0
2024-04-04 13:40:00,89.59,89.59,89.48,89.52,782640.0,89.5549,89.5549,89.4449,89.4849,782640.0
2024-04-04 13:45:00,89.51,89.57,89.35,89.44,1567780.0,89.4749,89.5349,89.315,89.4049,1567780.0
2024-04-04 13:50:00,89.44,89.47,89.36,89.36,1157100.0,89.4049,89.4349,89.325,89.325,1157100.0
2024-04-04 13:55:00,89.37,89.38,89.2,89.28,2470010.0,89.335,89.345,89.165,89.245,2470010.0
2024-04-04 14:00:00,89.26,89.27,89.1,89.14,2923450.0,89.225,89.235,89.0651,89.1051,2923450.0
2024-04-04 14:05:00,89.14,89.16,88.87,88.95,4069880.0,89.1051,89.1251,88.8352,88.9151,4069880.0
2024-04-04 14:10:00,88.93,88.95,88.67,88.7,4978810.0,88.8951,88.9151,88.6353,88.6652,4978810.0
2024-04-04 14:15:00,88.7,88.77,88.3,88.39,6355870.0,88.6652,88.7352,88.2654,88.3554,6355870.0
2024-04-04 14:20:00,88.38,88.59,88.3,88.59,4861660.0,88.3454,88.5553,88.2654,88.5553,4861660.0
2024-04-04 14:25:00,88.57,88.59,88.08,88.17,5251230.0,88.5353,88.5553,88.0455,88.1354,5251230.0
2024-04-04 14:30:00,88.17,88.17,87.73,87.8,6165090.0,88.1354,88.1354,87.6956,87.7656,6165090.0
2024-04-04 14:35:00,87.8,88.18,87.8,88.07,4987420.0,87.7656,88.1454,87.7656,88.0355,4987420.0
2024-04-04 14:40:00,88.08,88.1,87.6,87.66,4719480.0,88.0455,88.0655,87.5657,87.6256,4719480.0
2024-04-04 14:45:00,87.66,87.98,87.62,87.95,4405170.0,87.6256,87.9455,87.5857,87.9155,4405170.0
2024-04-04 14:50:00,87.94,87.96,87.67,87.77,2666080.0,87.9055,87.9255,87.6356,87.7356,2666080.0
2024-04-04 14:55:00,87.74,87.79,87.3,87.48,6695760.0,87.7056,87.7556,87.2658,87.4457,6695760.0
2024-04-04 15:00:00,87.47,87.47,86.67,86.76,9538790.0,87.4357,87.4357,86.636,86.726,9538790.0
2024-04-04 15:05:00,86.78,87.1,86.69,87.05,6211410.0,86.746,87.0659,86.656,87.0159,6211410.0
2024-04-04 15:10:00,87.03,87.07,86.77,86.95,4961950.0,86.9959,87.0359,86.736,86.9159,4961950.0
2024-04-04 15:15:00,86.97,87.01,86.7,86.75,4137860.0,86.9359,86.9759,86.666,86.716,4137860.0
2024-04-04 15:20:00,86.75,87.2,86.72,87.0,5598930.0,86.716,87.1658,86.686,86.9659,5598930.0
2024-04-04 15:25:00,86.98,87.11,86.45,86.47,5607510.0,86.9459,87.0759,86.4161,86.4361,5607510.0
2024-04-04 15:30:00,86.47,86.8,86.36,86.7,6182730.0,86.4361,86.766,86.3262,86.666,6182730.0
2024-04-04 15:35:00,86.72,86.73,86.29,86.31,4582650.0,86.686,86.696,86.2562,86.2762,4582650.0
2024-04-04 15:40:00,86.31,86.4,86.16,86.35,6380430.0,86.2762,86.3661,86.1262,86.3162,6380430.0
2024-04-04 15:45:00,86.36,86.55,86.33,86.47,5590340.0,86.3262,86.5161,86.2962,86.4361,5590340.0
2024-04-04 15:50:00,86.5,86.68,86.44,86.57,5686890.0,86.4661,86.646,86.4061,86.5361,5686890.0
2024-04-04 15:55:00,86.54,86.54,85.88,85.9,12657770.0,86.5061,86.5061,85.8463,85.8663,12657770.0
2024-04-05 09:30:00,86.87,87.37,86.68,86.72,15024380.0,86.836,87.3358,86.646,86.686,15024380.0
2024-04-05 09:35:00,86.71,87.05,86.08,86.11,9562640.0,86.676,87.0159,86.0463,86.0763,9562640.0
2024-04-05 09:40:00,86.1,87.59,85.97,87.26,13256240.0,86.0663,87.5557,85.9363,87.2258,13256240.0
2024-04-05 09:45:00,87.24,87.45,87.02,87.35,7101910.0,87.2058,87.4157,86.9859,87.3158,7101910.0
2024-04-05 09:50:00,87.35,87.65,87.06,87.65,7070010.0,87.3158,87.6157,87.0259,87.6157,7070010.0
2024-04-05 09:55:00,87.64,87.67,87.28,87.41,5540110.0,87.6057,87.6356,87.2458,87.3757,5540110.0
2024-04-05 10:00:00,87.42,87.5,87.12,87.3,5301420.0,87.3857,87.4657,87.0859,87.2658,5301420.0
2024-04-05 10:05:00,87.28,87.47,87.1,87.28,3944200.0,87.2458,87.4357,87.0659,87.2458,3944200.0
2024-04-05 10:10:00,87.26,87.44,87.02,87.27,4064830.0,87.2258,87.4057,86.9859,87.2358,4064830.0
2024-04-05 10:15:00,87.27,87.42,87.23,87.23,3229840.0,87.2358,87.3857,87.1958,87.1958,3229840.0
2024-04-05 10:20:00,87.22,87.35,86.93,87.1,3835520.0,87.1858,87.3158,86.8959,87.0659,3835520.0
2024-04-05 10:25:00,87.09,87.09,86.62,86.78,4961050.0,87.0559,87.0559,86.5861,86.746,4961050.0
2024-04-05 10:30:00,86.78,86.98,86.66,86.95,3580330.0,86.746,86.9459,86.626,86.9159,3580330.0
2024-04-05 10:35:00,86.93,87.14,86.72,86.8,4009350.0,86.8959,87.1058,86.686,86.766,4009350.0
2024-04-05 10:40:00,86.78,87.02,86.72,86.91,2337800.0,86.746,86.9859,86.686,86.8759,2337800.0
2024-04-05 10:45:00,86.91,87.26,86.89,87.24,3495670.0,86.8759,87.2258,86.8559,87.2058,3495670.0
2024-04-05 10:50:00,87.24,87.42,87.2,87.41,3409530.0,87.2058,87.3857,87.1658,87.3757,3409530.0
2024-04-05 10:55:00,87.41,87.76,87.32,87.74,5260610.0,87.3757,87.7256,87.2858,87.7056,5260610.0
2024-04-05 11:00:00,87.76,87.86,87.63,87.7,4495530.0,87.7256,87.8256,87.5957,87.6656,4495530.0
2024-04-05 11:05:00,87.69,87.74,87.48,87.64,4194350.0,87.6556,87.7056,87.4457,87.6057,4194350.0
2024-04-05 11:10:00,87.65,87.74,87.42,87.52,3445010.0,87.6157,87.7056,87.3857,87.4857,3445010.0
2024-04-05 11:15:00,87.51,87.6,87.23,87.56,3520810.0,87.4757,87.5657,87.1958,87.5257,3520810.0
2024-04-05 11:20:00,87.55,87.63,87.47,87.61,2561670.0,87.5157,87.5957,87.4357,87.5757,2561670.0
2024-04-05 11:25:00,87.63,87.65,87.4,87.51,2331130.0,87.5957,87.6157,87.3657,87.4757,2331130.0
2024-04-05 11:30:00,87.52,87.62,87.45,87.58,1960170.0,87.4857,87.5857,87.4157,87.5457,1960170.0
2024-04-05 11:35:00,87.58,87.79,87.58,87.75,3154130.0,87.5457,87.7556,87.5457,87.7156,3154130.0
2024-04-05 11:40:00,87.75,87.97,87.72,87.95,3680550.0,87.7156,87.9355,87.6856,87.9155,3680550.0
2024-04-05 11:45:00,87.97,88.08,87.92,88.01,4712890.0,87.9355,88.0455,87.8855,87.9755,4712890.0
2024-04-05 11:50:00,88.01,88.1,87.97,88.07,2772910.0,87.9755,88.0655,87.9355,88.0355,2772910.0
2024-04-05 11:55:00,88.05,88.29,88.03,88.21,4244170.0,88.0155,88.2554,87.9955,88.1754,4244170.0
2024-04-05 12:00:00,88.22,88.45,88.21,88.39,5060020.0,88.1854,88.4153,88.1754,88.3554,5060020.0
2024-04-05 12:05:00,88.39,88.48,88.3,88.35,3136520.0,88.3554,88.4453,88.2654,88.3154,3136520.0
2024-04-05 12:10:00,88.35,88.47,88.18,88.2,3639850.0,88.3154,88.4353,88.1454,88.1654,3639850.0
2024-04-05 12:15:00,88.2,88.38,88.13,88.37,3072920.0,88.1654,88.3454,88.0955,88.3354,3072920.0
2024-04-05 12:20:00,88.37,88.38,88.05,88.2,2830150.0,88.3354,88.3454,88.0155,88.1654,2830150.0
2024-04-05 12:25:00,88.2,88.22,88.03,88.05,2131540.0,88.1654,88.1854,87.9955,88.0155,2131540.0
2024-04-05 12:30:00,88.06,88.13,87.94,88.07,2992460.0,88.0255,88.0955,87.9055,88.0355,2992460.0
2024-04-05 12:35:00,88.07,88.34,88.06,88.32,2455020.0,88.0355,88.3054,88.0255,88.2854,2455020.0
2024-04-05 12:40:00,88.32,88.33,88.17,88.22,1827440.0,88.2854,88.2954,88.1354,88.1854,1827440.0
2024-04-05 12:45:00,88.23,88.31,88.13,88.18,1987800.0,88.1954,88.2754,88.0955,88.1454,1987800.0
2024-04-05 12:50:00,88.18,88.21,88.08,88.16,1561150.0,88.1454,88.1754,88.0455,88.1255,1561150.0
2024-04-05 12:55:00,88.16,88.37,88.09,88.33,1871640.0,88.1255,88.3354,88.0555,88.2954,1871640.0
2024-04-05 13:00:00,88.34,88.42,88.28,88.34,1962960.0,88.3054,88.3853,88.2454,88.3054,1962960.0
2024-04-05 13:05:00,88.35,88.35,88.09,88.11,1948170.0,88.3154,88.3154,88.0555,88.0755,1948170.0
2024-04-05 13:10:00,88.12,88.17,87.96,87.98,2274590.0,88.0855,88.1354,87.9255,87.9455,2274590.0
2024-04-05 13:15:00,87.98,88.12,87.98,88.11,1416970.0,87.9455,88.0855,87.9455,88.0755,1416970.0
2024-04-05 13:20:00,88.11,88.33,88.11,88.23,2461840.0,88.0755,88.2954,88.0755,88.1954,2461840.0
2024-04-05 13:25:00,88.24,88.26,88.13,88.15,1337780.0,88.2054,88.2254,88.0955,88.1155,1337780.0
2024-04-05 13:30:00,88.17,88.32,88.13,88.25,1880780.0,88.1354,88.2854,88.0955,88.2154,1880780.0
2024-04-05 13:35:00,88.25,88.28,88.15,88.15,1335160.0,88.2154,88.2454,88.1155,88.1155,1335160.0
2024-04-05 13:40:00,88.15,88.22,87.98,88.08,2237470.0,88.1155,88.1854,87.9455,88.0455,2237470.0
2024-04-05 13:45:00,88.08,88.09,87.97,88.06,2108260.0,88.0455,88.0555,87.9355,88.0255,2108260.0
2024-04-05 13:50:00,88.06,88.12,87.84,87.91,2655880.0,88.0255,88.0855,87.8056,87.8755,2655880.0
2024-04-05 13:55:00,87.92,87.92,87.57,87.61,3139360.0,87.8855,87.8855,87.5357,87.5757,3139360.0
2024-04-05 14:00:00,87.6,87.67,87.31,87.61,4461370.0,87.5657,87.6356,87.2758,87.5757,4461370.0
2024-04-05 14:05:00,87.61,87.91,87.58,87.83,3109990.0,87.5757,87.8755,87.5457,87.7956,3109990.0
2024-04-05 14:10:00,87.81,87.92,87.76,87.88,2514560.0,87.7756,87.8855,87.7256,87.8456,2514560.0
2024-04-05 14:15:00,87.88,87.99,87.87,87.96,1902210.0,87.8456,87.9555,87.8356,87.9255,1902210.0
2024-04-05 14:20:00,87.95,88.14,87.89,87.89,3341180.0,87.9155,88.1055,87.8556,87.8556,3341180.0
2024-04-05 14:25:00,87.91,87.98,87.67,87.69,2275500.0,87.8755,87.9455,87.6356,87.6556,2275500.0
2024-04-05 14:30:00,87.7,87.94,87.7,87.88,1634930.0,87.6656,87.9055,87.6656,87.8456,1634930.0
2024-04-05 14:35:00,87.89,88.02,87.82,87.96,1899840.0,87.8556,87.9855,87.7856,87.9255,1899840.0
2024-04-05 14:40:00,87.98,88.03,87.77,87.87,1881800.0,87.9455,87.9955,87.7356,87.8356,1881800.0
2024-04-05 14:45:00,87.87,87.9,87.63,87.65,2090920.0,87.8356,87.8656,87.5957,87.6157,2090920.0
2024-04-05 14:50:00,87.66,87.79,87.62,87.68,1693740.0,87.6256,87.7556,87.5857,87.6456,1693740.0
2024-04-05 14:55:00,87.7,87.73,87.54,87.63,1801040.0,87.6656,87.6956,87.5057,87.5957,1801040.0
2024-04-05 15:00:00,87.64,87.8,87.55,87.79,1992270.0,87.6057,87.7656,87.5157,87.7556,1992270.0
2024-04-05 15:05:00,87.8,87.94,87.74,87.87,2720720.0,87.7656,87.9055,87.7056,87.8356,2720720.0
2024-04-05 15:10:00,87.86,87.95,87.84,87.94,1379230.0,87.8256,87.9155,87.8056,87.9055,1379230.0
2024-04-05 15:15:00,87.95,87.96,87.76,87.78,1686590.0,87.9155,87.9255,87.7256,87.7456,1686590.0
2024-04-05 15:20:00,87.8,87.86,87.65,87.68,1596160.0,87.7656,87.8256,87.6157,87.6456,1596160.0
2024-04-05 15:25:00,87.68,87.8,87.67,87.73,1765520.0,87.6456,87.7656,87.6356,87.6956,1765520.0
2024-04-05 15:30:00,87.73,87.95,87.7,87.91,2293850.0,87.6956,87.9155,87.6656,87.8755,2293850.0
2024-04-05 15:35:00,87.9,87.92,87.68,87.75,1720290.0,87.8656,87.8855,87.6456,87.7156,1720290.0
2024-04-05 15:40:00,87.74,87.77,87.63,87.64,1584050.0,87.7056,87.7356,87.5957,87.6057,1584050.0
2024-04-05 15:45:00,87.64,87.83,87.64,87.77,2635100.0,87.6057,87.7956,87.6057,87.7356,2635100.0
2024-04-05 15:50:00,87.8,88.1,87.77,88.1,5418920.0,87.7656,88.0655,87.7356,88.0655,5418920.0
2024-04-05 15:55:00,88.1,88.2,87.95,87.98,9078490.0,88.0655,88.1654,87.9155,87.9455,9078490.0
2024-04-08 09:30:00,88.7,88.83,87.94,88.06,10206520.0,88.6652,88.7952,87.9055,88.0255,10206520.0
2024-04-08 09:35:00,88.04,88.09,87.08,87.13,9277410.0,88.0055,88.0555,87.0459,87.0959,9277410.0
2024-04-08 09:40:00,87.11,87.55,87.01,87.32,9167620.0,87.0759,87.5157,86.9759,87.2858,9167620.0
2024-04-08 09:45:00,87.33,87.58,87.16,87.27,5372400.0,87.2958,87.5457,87.1258,87.2358,5372400.0
2024-04-08 09:50:00,87.31,87.34,86.81,87.12,6274790.0,87.2758,87.3058,86.776,87.0859,6274790.0
2024-04-08 09:55:00,87.16,87.42,87.07,87.34,3790200.0,87.1258,87.3857,87.0359,87.3058,3790200.0
2024-04-08 10:00:00,87.34,87.5,87.18,87.34,3539650.0,87.3058,87.4657,87.1458,87.3058,3539650.0
2024-04-08 10:05:00,87.33,87.55,87.08,87.44,4173340.0,87.2958,87.5157,87.0459,87.4057,4173340.0
2024-04-08 10:10:00,87.42,87.59,87.28,87.53,3386050.0,87.3857,87.5557,87.2458,87.4957,3386050.0
2024-04-08 10:15:00,87.53,87.72,87.32,87.43,3839260.0,87.4957,87.6856,87.2858,87.3957,3839260.0
2024-04-08 10:20:00,87.45,87.67,87.36,87.6,2514320.0,87.4157,87.6356,87.3258,87.5657,2514320.0
2024-04-08 10:25:00,87.6,87.9,87.51,87.81,4399100.0,87.5657,87.8656,87.4757,87.7756,4399100.0
2024-04-08 10:30:00,87.81,88.13,87.79,87.95,4699490.0,87.7756,88.0955,87.7556,87.9155,4699490.0
2024-04-08 10:35:00,87.97,88.06,87.81,87.87,2704780.0,87.9355,88.0255,87.7756,87.8356,2704780.0
2024-04-08 10:40:00,87.87,87.92,87.71,87.85,2432060.0,87.8356,87.8855,87.6756,87.8156,2432060.0
2024-04-08 10:45:00,87.84,87.94,87.78,87.87,1976020.0,87.8056,87.9055,87.7456,87.8356,1976020.0
2024-04-08 10:50:00,87.87,88.09,87.86,87.98,2746030.0,87.8356,88.0555,87.8256,87.9455,2746030.0
2024-04-08 10:55:00,88.0,88.02,87.76,87.81,1919440.0,87.9655,87.9855,87.7256,87.7756,1919440.0
2024-04-08 11:00:00,87.82,87.87,87.42,87.61,3069550.0,87.7856,87.8356,87.3857,87.5757,3069550.0
2024-04-08 11:05:00,87.59,87.68,87.45,87.51,1648410.0,87.5557,87.6456,87.4157,87.4757,1648410.0
2024-04-08 11:10:00,87.52,87.69,87.5,87.68,1829250.0,87.4857,87.6556,87.4657,87.6456,1829250.0
2024-04-08 11:15:00,87.68,87.78,87.6,87.63,1707100.0,87.6456,87.7456,87.5657,87.5957,1707100.0
2024-04-08 11:20:00,87.61,87.63,87.38,87.59,1967890.0,87.5757,87.5957,87.3458,87.5557,1967890.0
2024-04-08 11:25:00,87.59,87.63,87.48,87.61,1252680.0,87.5557,87.5957,87.4457,87.5757,1252680.0
2024-04-08 11:30:00,87.59,87.69,87.46,87.66,1574790.0,87.5557,87.6556,87.4257,87.6256,1574790.0
2024-04-08 11:35:00,87.66,87.72,87.4,87.58,2225390.0,87.6256,87.6856,87.3657,87.5457,2225390.0
2024-04-08 11:40:00,87.59,87.65,87.48,87.57,1305310.0,87.5557,87.6157,87.4457,87.5357,1305310.0
2024-04-08 11:45:00,87.55,87.57,87.37,87.5,1849730.0,87.5157,87.5357,87.3358,87.4657,1849730.0
2024-04-08 11:50:00,87.52,87.58,87.38,87.49,1483330.0,87.4857,87.5457,87.3458,87.4557,1483330.0
2024-04-08 11:55:00,87.45,87.48,87.23,87.42,2244910.0,87.4157,87.4457,87.1958,87.3857,2244910.0
2024-04-08 12:00:00,87.42,87.44,87.16,87.2,2037420.0,87.3857,87.4057,87.1258,87.1658,2037420.0
2024-04-08 12:05:00,87.2,87.33,87.09,87.25,2489600.0,87.1658,87.2958,87.0559,87.2158,2489600.0
2024-04-08 12:10:00,87.25,87.25,86.96,87.04,2623180.0,87.2158,87.2158,86.9259,87.0059,2623180.0
2024-04-08 12:15:00,87.03,87.13,86.96,87.02,2273000.0,86.9959,87.0959,86.9259,86.9859,2273000.0
2024-04-08 12:20:00,87.03,87.13,86.74,86.74,3939050.0,86.9959,87.0959,86.706,86.706,3939050.0
2024-04-08 12:25:00,86.76,87.09,86.73,87.0,2805440.0,86.726,87.0559,86.696,86.9659,2805440.0
2024-04-08 12:30:00,86.98,87.25,86.95,87.17,2512970.0,86.9459,87.2158,86.9159,87.1358,2512970.0
2024-04-08 12:35:00,87.18,87.33,87.1,87.24,2241810.0,87.1458,87.2958,87.0659,87.2058,2241810.0
2024-04-08 12:40:00,87.22,87.32,87.2,87.26,1709500.0,87.1858,87.2858,87.1658,87.2258,1709500.0
2024-04-08 12:45:00,87.27,87.34,87.17,87.23,1569210.0,87.2358,87.3058,87.1358,87.1958,1569210.0
2024-04-08 12:50:00,87.23,87.3,87.18,87.24,1161410.0,87.1958,87.2658,87.1458,87.2058,1161410.0
2024-04-08 12:55:00,87.22,87.38,87.17,87.38,1720210.0,87.1858,87.3458,87.1358,87.3458,1720210.0
2024-04-08 13:00:00,87.37,87.44,87.26,87.32,1456050.0,87.3358,87.4057,87.2258,87.2858,1456050.0
2024-04-08 13:05:00,87.32,87.35,87.25,87.27,1133420.0,87.2858,87.3158,87.2158,87.2358,1133420.0
2024-04-08 13:10:00,87.29,87.31,87.15,87.22,1477590.0,87.2558,87.2758,87.1158,87.1858,1477590.0
2024-04-08 13:15:00,87.22,87.24,87.06,87.12,1395860.0,87.1858,87.2058,87.0259,87.0859,1395860.0
2024-04-08 13:20:00,87.13,87.17,87.01,87.14,1092130.0,87.0959,87.1358,86.9759,87.1058,1092130.0
2024-04-08 13:25:00,87.14,87.26,87.08,87.25,1021760.0,87.1058,87.2258,87.0459,87.2158,1021760.0
2024-04-08 13:30:00,87.25,87.26,87.09,87.15,797290.0,87.2158,87.2258,87.0559,87.1158,797290.0
2024-04-08 13:35:00,87.13,87.19,87.04,87.11,1010170.0,87.0959,87.1558,87.0059,87.0759,1010170.0
2024-04-08 13:40:00,87.11,87.15,86.96,86.98,1753970.0,87.0759,87.1158,86.9259,86.9459,1753970.0
2024-04-08 13:45:00,86.99,87.04,86.91,87.01,1484880.0,86.9559,87.0059,86.8759,86.9759,1484880.0
2024-04-08 13:50:00,87.0,87.07,86.89,86.96,1517550.0,86.9659,87.0359,86.8559,86.9259,1517550.0
2024-04-08 13:55:00,86.96,87.18,86.95,87.17,1481360.0,86.9259,87.1458,86.9159,87.1358,1481360.0
2024-04-08 14:00:00,87.17,87.27,87.08,87.13,1568120.0,87.1358,87.2358,87.0459,87.0959,1568120.0
2024-04-08 14:05:00,87.12,87.2,87.11,87.16,781150.0,87.0859,87.1658,87.0759,87.1258,781150.0
2024-04-08 14:10:00,87.15,87.25,87.13,87.17,1344030.0,87.1158,87.2158,87.0959,87.1358,1344030.0
2024-04-08 14:15:00,87.19,87.26,87.16,87.2,1009460.0,87.1558,87.2258,87.1258,87.1658,1009460.0
2024-04-08 14:20:00,87.2,87.22,87.08,87.12,1065550.0,87.1658,87.1858,87.0459,87.0859,1065550.0
2024-04-08 14:25:00,87.13,87.29,87.1,87.22,1304980.0,87.0959,87.2558,87.0659,87.1858,1304980.0
2024-04-08 14:30:00,87.22,87.23,87.09,87.11,1012720.0,87.1858,87.1958,87.0559,87.0759,1012720.0
2024-04-08 14:35:00,87.11,87.21,87.09,87.14,989300.0,87.0759,87.1758,87.0559,87.1058,989300.0
2024-04-08 14:40:00,87.14,87.16,87.03,87.07,885340.0,87.1058,87.1258,86.9959,87.0359,885340.0
2024-04-08 14:45:00,87.07,87.18,87.03,87.17,1141990.0,87.0359,87.1458,86.9959,87.1358,1141990.0
2024-04-08 14:50:00,87.18,87.23,87.1,87.18,1019170.0,87.1458,87.1958,87.0659,87.1458,1019170.0
2024-04-08 14:55:00,87.2,87.37,87.17,87.36,1814870.0,87.1658,87.3358,87.1358,87.3258,1814870.0
2024-04-08 15:00:00,87.36,87.37,87.23,87.26,1349090.0,87.3258,87.3358,87.1958,87.2258,1349090.0
2024-04-08 15:05:00,87.27,87.28,87.11,87.27,1181420.0,87.2358,87.2458,87.0759,87.2358,1181420.0
2024-04-08 15:10:00,87.27,87.37,87.24,87.29,1338410.0,87.2358,87.3358,87.2058,87.2558,1338410.0
2024-04-08 15:15:00,87.29,87.33,87.22,87.29,800140.0,87.2558,87.2958,87.1858,87.2558,800140.0
2024-04-08 15:20:00,87.29,87.34,87.16,87.2,1073210.0,87.2558,87.3058,87.1258,87.1658,1073210.0
2024-04-08 15:25:00,87.2,87.28,87.14,87.26,1245330.0,87.1658,87.2458,87.1058,87.2258,1245330.0
2024-04-08 15:30:00,87.26,87.46,87.23,87.43,2273190.0,87.2258,87.4257,87.1958,87.3957,2273190.0
2024-04-08 15:35:00,87.42,87.47,87.35,87.38,1796970.0,87.3857,87.4357,87.3158,87.3458,1796970.0
2024-04-08 15:40:00,87.38,87.39,87.1,87.16,2154360.0,87.3458,87.3558,87.0659,87.1258,2154360.0
2024-04-08 15:45:00,87.16,87.24,87.08,87.15,1905850.0,87.1258,87.2058,87.0459,87.1158,1905850.0
2024-04-08 15:50:00,87.13,87.2,86.98,87.11,3209310.0,87.0959,87.1658,86.9459,87.0759,3209310.0
2024-04-08 15:55:00,87.1,87.19,87.02,87.19,4856480.0,87.0659,87.1558,86.9859,87.1558,4856480.0
2024-04-09 09:30:00,87.44,87.64,86.51,86.54,9097460.0,87.4057,87.6057,86.4761,86.5061,9097460.0
2024-04-09 09:35:00,86.53,86.72,86.22,86.51,8558020.0,86.4961,86.686,86.1862,86.4761,8558020.0
2024-04-09 09:40:00,86.51,86.89,86.5,86.67,6754190.0,86.4761,86.8559,86.4661,86.636,6754190.0
2024-04-09 09:45:00,86.64,86.99,86.55,86.58,5292410.0,86.606,86.9559,86.5161,86.5461,5292410.0
2024-04-09 09:50:00,86.56,86.71,86.43,86.64,3494580.0,86.5261,86.676,86.3961,86.606,3494580.0
2024-04-09 09:55:00,86.63,86.8,86.21,86.3,5028500.0,86.596,86.766,86.1762,86.2662,5028500.0
2024-04-09 10:00:00,86.28,86.4,86.06,86.23,5855590.0,86.2462,86.3661,86.0263,86.1962,5855590.0
2024-04-09 10:05:00,86.23,86.25,85.61,85.71,8557240.0,86.1962,86.2162,85.5764,85.6764,8557240.0
2024-04-09 10:10:00,85.7,85.87,85.55,85.74,7229550.0,85.6664,85.8363,85.5165,85.7064,7229550.0
2024-04-09 10:15:00,85.76,85.95,85.31,85.4,6962680.0,85.7264,85.9163,85.2766,85.3665,6962680.0
2024-04-09 10:20:00,85.4,85.56,85.3,85.36,5498070.0,85.3665,85.5265,85.2666,85.3265,5498070.0
2024-04-09 10:25:00,85.32,85.43,84.28,84.45,14296340.0,85.2866,85.3965,84.247,84.4169,14296340.0
2024-04-09 10:30:00,84.45,84.48,83.42,83.95,15227440.0,84.4169,84.4469,83.3873,83.9171,15227440.0
2024-04-09 10:35:00,83.96,84.1,83.66,84.02,9159940.0,83.9271,84.067,83.6272,83.9871,9159940.0
2024-04-09 10:40:00,84.0,84.14,83.55,83.6,8464880.0,83.9671,84.107,83.5173,83.5672,8464880.0
2024-04-09 10:45:00,83.58,83.98,83.45,83.68,7995340.0,83.5472,83.9471,83.4173,83.6472,7995340.0
2024-04-09 10:50:00,83.69,83.76,83.02,83.02,8755430.0,83.6572,83.7272,82.9875,82.9875,8755430.0
2024-04-09 10:55:00,83.07,83.74,83.02,83.72,9314320.0,83.0374,83.7072,82.9875,83.6872,9314320.0
2024-04-09 11:00:00,83.72,83.89,83.57,83.85,6111590.0,83.6872,83.8571,83.5372,83.8171,6111590.0
2024-04-09 11:05:00,83.87,84.18,83.81,83.97,7406110.0,83.8371,84.147,83.7772,83.9371,7406110.0
2024-04-09 11:10:00,83.98,84.1,83.83,83.87,4762850.0,83.9471,84.067,83.7971,83.8371,4762850.0
2024-04-09 11:15:00,83.87,84.4,83.85,84.3,6483780.0,83.8371,84.3669,83.8171,84.267,6483780.0
2024-04-09 11:20:00,84.3,84.42,84.17,84.38,4044090.0,84.267,84.3869,84.137,84.3469,4044090.0
2024-04-09 11:25:00,84.39,84.41,83.93,83.98,4260270.0,84.3569,84.3769,83.8971,83.9471,4260270.0
2024-04-09 11:30:00,83.94,84.17,83.73,83.77,4427010.0,83.9071,84.137,83.6972,83.7372,4427010.0
2024-04-09 11:35:00,83.77,84.04,83.5,83.95,5005930.0,83.7372,84.0071,83.4673,83.9171,5005930.0
2024-04-09 11:40:00,83.95,84.28,83.91,84.26,3796490.0,83.9171,84.247,83.8771,84.227,3796490.0
2024-04-09 11:45:00,84.25,84.56,84.22,84.49,5726020.0,84.217,84.5269,84.187,84.4569,5726020.0
2024-04-09 11:50:00,84.49,84.67,84.37,84.55,4396990.0,84.4569,84.6368,84.3369,84.5169,4396990.0
2024-04-09 11:55:00,84.55,84.77,84.55,84.69,4352410.0,84.5169,84.7368,84.5169,84.6568,4352410.0
2024-04-09 12:00:00,84.69,84.84,84.53,84.62,4471820.0,84.6568,84.8068,84.4969,84.5868,4471820.0
2024-04-09 12:05:00,84.62,84.89,84.53,84.86,4092970.0,84.5868,84.8567,84.4969,84.8267,4092970.0
2024-04-09 12:10:00,84.87,85.0,84.73,84.85,4457820.0,84.8367,84.9667,84.6968,84.8167,4457820.0
2024-04-09 12:15:00,84.86,84.89,84.75,84.78,3039440.0,84.8267,84.8567,84.7168,84.7468,3039440.0
2024-04-09 12:20:00,84.77,85.0,84.77,84.94,3336580.0,84.7368,84.9667,84.7368,84.9067,3336580.0
2024-04-09 12:25:00,84.92,84.98,84.65,84.66,3223200.0,84.8867,84.9467,84.6168,84.6268,3223200.0
2024-04-09 12:30:00,84.64,84.88,84.6,84.83,3194340.0,84.6068,84.8467,84.5668,84.7968,3194340.0
2024-04-09 12:35:00,84.85,84.92,84.78,84.9,2130740.0,84.8167,84.8867,84.7468,84.8667,2130740.0
2024-04-09 12:40:00,84.91,84.97,84.82,84.88,2677450.0,84.8767,84.9367,84.7868,84.8467,2677450.0
2024-04-09 12:45:00,84.9,84.94,84.68,84.77,2351940.0,84.8667,84.9067,84.6468,84.7368,2351940.0
2024-04-09 12:50:00,84.76,84.82,84.42,84.45,3095680.0,84.7268,84.7868,84.3869,84.4169,3095680.0
2024-04-09 12:55:00,84.47,84.55,84.38,84.46,3002760.0,84.4369,84.5169,84.3469,84.4269,3002760.0
2024-04-09 13:00:00,84.47,84.67,84.42,84.65,2555700.0,84.4369,84.6368,84.3869,84.6168,2555700.0
2024-04-09 13:05:00,84.65,84.79,84.62,84.76,1887530.0,84.6168,84.7568,84.5868,84.7268,1887530.0
2024-04-09 13:10:00,84.76,84.8,84.57,84.59,2005550.0,84.7268,84.7668,84.5369,84.5568,2005550.0
2024-04-09 13:15:00,84.59,84.6,84.39,84.42,2513710.0,84.5568,84.5668,84.3569,84.3869,2513710.0
2024-04-09 13:20:00,84.43,84.63,84.37,84.53,2389990.0,84.3969,84.5968,84.3369,84.4969,2389990.0
2024-04-09 13:25:00,84.51,84.64,84.49,84.63,1979700.0,84.4769,84.6068,84.4569,84.5968,1979700.0
2024-04-09 13:30:00,84.62,84.74,84.58,84.6,1700330.0,84.5868,84.7068,84.5469,84.5668,1700330.0
2024-04-09 13:35:00,84.6,84.77,84.59,84.76,1882730.0,84.5668,84.7368,84.5568,84.7268,1882730.0
2024-04-09 13:40:00,84.75,84.84,84.62,84.67,2362470.0,84.7168,84.8068,84.5868,84.6368,2362470.0
2024-04-09 13:45:00,84.68,84.68,84.53,84.58,1554560.0,84.6468,84.6468,84.4969,84.5469,1554560.0
2024-04-09 13:50:00,84.58,85.0,84.57,84.92,4490000.0,84.5469,84.9667,84.5369,84.8867,4490000.0
2024-04-09 13:55:00,84.91,84.97,84.72,84.74,2552960.0,84.8767,84.9367,84.6868,84.7068,2552960.0
2024-04-09 14:00:00,84.74,84.8,84.59,84.74,2665180.0,84.7068,84.7668,84.5568,84.7068,2665180.0
2024-04-09 14:05:00,84.73,84.84,84.64,84.71,1764170.0,84.6968,84.8068,84.6068,84.6768,1764170.0
2024-04-09 14:10:00,84.74,84.8,84.55,84.57,2067730.0,84.7068,84.7668,84.5169,84.5369,2067730.0
2024-04-09 14:15:00,84.55,84.76,84.53,84.71,2468010.0,84.5169,84.7268,84.4969,84.6768,2468010.0
2024-04-09 14:20:00,84.71,84.86,84.64,84.67,1750750.0,84.6768,84.8267,84.6068,84.6368,1750750.0
2024-04-09 14:25:00,84.66,84.77,84.55,84.61,1329070.0,84.6268,84.7368,84.5169,84.5768,1329070.0
2024-04-09 14:30:00,84.61,84.63,84.49,84.51,1944400.0,84.5768,84.5968,84.4569,84.4769,1944400.0
2024-04-09 14:35:00,84.51,84.63,84.43,84.47,2177760.0,84.4769,84.5968,84.3969,84.4369,2177760.0
2024-04-09 14:40:00,84.45,84.56,84.38,84.47,2010660.0,84.4169,84.5269,84.3469,84.4369,2010660.0
2024-04-09 14:45:00,84.49,84.54,84.36,84.38,1951520.0,84.4569,84.5069,84.3269,84.3469,1951520.0
2024-04-09 14:50:00,84.37,84.63,84.28,84.57,2772880.0,84.3369,84.5968,84.247,84.5369,2772880.0
2024-04-09 14:55:00,84.57,84.64,84.49,84.53,1592260.0,84.5369,84.6068,84.4569,84.4969,1592260.0
2024-04-09 15:00:00,84.52,84.53,84.29,84.39,2498130.0,84.4869,84.4969,84.257,84.3569,2498130.0
2024-04-09 15:05:00,84.39,84.4,84.22,84.3,2771380.0,84.3569,84.3669,84.187,84.267,2771380.0
2024-04-09 15:10:00,84.29,84.35,84.13,84.28,3354800.0,84.257,84.3169,84.097,84.247,3354800.0
2024-04-09 15:15:00,84.27,84.38,84.25,84.33,2242130.0,84.237,84.3469,84.217,84.297,2242130.0
2024-04-09 15:20:00,84.32,84.62,84.3,84.6,3043040.0,84.287,84.5868,84.267,84.5668,3043040.0
2024-04-09 15:25:00,84.59,84.98,84.53,84.95,5404010.0,84.5568,84.9467,84.4969,84.9167,5404010.0
2024-04-09 15:30:00,84.95,85.19,84.85,84.93,6703180.0,84.9167,85.1566,84.8167,84.8967,6703180.0
2024-04-09 15:35:00,84.93,84.97,84.76,84.77,3534440.0,84.8967,84.9367,84.7268,84.7368,3534440.0
2024-04-09 15:40:00,84.79,84.87,84.67,84.81,3664190.0,84.7568,84.8367,84.6368,84.7768,3664190.0
2024-04-09 15:45:00,84.81,84.88,84.67,84.86,3290850.0,84.7768,84.8467,84.6368,84.8267,3290850.0
2024-04-09 15:50:00,84.88,84.92,84.77,84.9,3236170.0,84.8467,84.8867,84.7368,84.8667,3236170.0
2024-04-09 15:55:00,84.91,85.38,84.91,85.36,10381720.0,84.8767,85.3465,84.8767,85.3265,10381720.0
2024-04-10 09:30:00,83.93,84.39,83.71,84.28,13213700.0,83.8971,84.3569,83.6772,84.247,13213700.0
2024-04-10 09:35:00,84.3,86.06,84.26,85.83,16912820.0,84.267,86.0263,84.227,85.7964,16912820.0
2024-04-10 09:40:00,85.82,86.41,85.43,86.27,11629370.0,85.7864,86.3761,85.3965,86.2362,11629370.0
2024-04-10 09:45:00,86.25,86.36,85.75,85.98,8573750.0,86.2162,86.3262,85.7164,85.9463,8573750.0
2024-04-10 09:50:00,85.98,86.94,85.96,86.84,11894040.0,85.9463,86.9059,85.9263,86.806,11894040.0
2024-04-10 09:55:00,86.81,87.2,86.67,86.71,10821310.0,86.776,87.1658,86.636,86.676,10821310.0
2024-04-10 10:00:00,86.75,86.85,86.26,86.32,7868040.0,86.716,86.816,86.2262,86.2862,7868040.0
2024-04-10 10:05:00,86.35,86.7,86.13,86.64,6504960.0,86.3162,86.666,86.0962,86.606,6504960.0
2024-04-10 10:10:00,86.63,86.66,86.24,86.31,4078540.0,86.596,86.626,86.2062,86.2762,4078540.0
2024-04-10 10:15:00,86.3,86.75,86.18,86.66,6101470.0,86.2662,86.716,86.1462,86.626,6101470.0
2024-04-10 10:20:00,86.68,86.79,86.33,86.43,4486250.0,86.646,86.756,86.2962,86.3961,4486250.0
2024-04-10 10:25:00,86.42,86.69,86.35,86.56,4004410.0,86.3861,86.656,86.3162,86.5261,4004410.0
2024-04-10 10:30:00,86.58,87.1,86.53,86.92,7671770.0,86.5461,87.0659,86.4961,86.8859,7671770.0
2024-04-10 10:35:00,86.91,87.15,86.78,87.07,4681370.0,86.8759,87.1158,86.746,87.0359,4681370.0
2024-04-10 10:40:00,87.09,87.4,86.94,87.24,5748660.0,87.0559,87.3657,86.9059,87.2058,5748660.0
2024-04-10 10:45:00,87.25,87.3,86.8,86.91,4527770.0,87.2158,87.2658,86.766,86.8759,4527770.0
2024-04-10 10:50:00,86.9,86.98,86.48,86.53,5171680.0,86.8659,86.9459,86.4461,86.4961,5171680.0
2024-04-10 10:55:00,86.52,86.64,86.31,86.61,5090530.0,86.4861,86.606,86.2762,86.5761,5090530.0
2024-04-10 11:00:00,86.61,86.64,86.25,86.46,5353270.0,86.5761,86.606,86.2162,86.4261,5353270.0
2024-04-10 11:05:00,86.47,86.63,86.4,86.53,2473130.0,86.4361,86.596,86.3661,86.4961,2473130.0
2024-04-10 11:10:00,86.52,86.63,86.29,86.48,2685830.0,86.4861,86.596,86.2562,86.4461,2685830.0
2024-04-10 11:15:00,86.48,86.64,86.4,86.59,2187850.0,86.4461,86.606,86.3661,86.5561,2187850.0
2024-04-10 11:20:00,86.58,86.87,86.55,86.76,3424510.0,86.5461,86.836,86.5161,86.726,3424510.0
2024-04-10 11:25:00,86.78,86.99,86.74,86.97,2813410.0,86.746,86.9559,86.706,86.9359,2813410.0
2024-04-10 11:30:00,86.97,86.99,86.73,86.85,2440900.0,86.9359,86.9559,86.696,86.816,2440900.0
2024-04-10 11:35:00,86.84,86.89,86.67,86.75,1819510.0,86.806,86.8559,86.636,86.716,1819510.0
2024-04-10 11:40:00,86.76,86.95,86.73,86.77,2275430.0,86.726,86.9159,86.696,86.736,2275430.0
2024-04-10 11:45:00,86.77,86.79,86.61,86.65,1929520.0,86.736,86.756,86.5761,86.616,1929520.0
2024-04-10 11:50:00,86.66,86.78,86.62,86.75,1677300.0,86.626,86.746,86.5861,86.716,1677300.0
2024-04-10 11:55:00,86.74,86.77,86.62,86.66,1489680.0,86.706,86.736,86.5861,86.626,1489680.0
2024-04-10 12:00:00,86.66,86.72,86.48,86.69,2182470.0,86.626,86.686,86.4461,86.656,2182470.0
2024-04-10 12:05:00,86.72,86.85,86.64,86.67,2088310.0,86.686,86.816,86.606,86.636,2088310.0
2024-04-10 12:10:00,86.65,86.76,86.44,86.49,1920530.0,86.616,86.726,86.4061,86.4561,1920530.0
2024-04-10 12:15:00,86.5,86.59,86.47,86.48,1405080.0,86.4661,86.5561,86.4361,86.4461,1405080.0
2024-04-10 12:20:00,86.49,86.55,86.4,86.52,1769150.0,86.4561,86.5161,86.3661,86.4861,1769150.0
2024-04-10 12:25:00,86.53,86.63,86.5,86.53,1728810.0,86.4961,86.596,86.4661,86.4961,1728810.0
2024-04-10 12:30:00,86.57,86.72,86.54,86.69,1655710.0,86.5361,86.686,86.5061,86.656,1655710.0
2024-04-10 12:35:00,86.69,86.91,86.69,86.8,2681300.0,86.656,86.8759,86.656,86.766,2681300.0
2024-04-10 12:40:00,86.8,86.83,86.71,86.73,1535140.0,86.766,86.796,86.676,86.696,1535140.0
2024-04-10 12:45:00,86.72,86.85,86.65,86.79,1680280.0,86.686,86.816,86.616,86.756,1680280.0
2024-04-10 12:50:00,86.8,86.89,86.68,86.87,1708180.0,86.766,86.8559,86.646,86.836,1708180.0
2024-04-10 12:55:00,86.87,86.92,86.78,86.81,1444140.0,86.836,86.8859,86.746,86.776,1444140.0
2024-04-10 13:00:00,86.82,86.97,86.46,86.58,3728050.0,86.786,86.9359,86.4261,86.5461,3728050.0
2024-04-10 13:05:00,86.58,86.6,86.46,86.48,2175330.0,86.5461,86.5661,86.4261,86.4461,2175330.0
2024-04-10 13:10:00,86.48,86.57,86.32,86.56,2509280.0,86.4461,86.5361,86.2862,86.5261,2509280.0
2024-04-10 13:15:00,86.57,86.65,86.4,86.64,1811770.0,86.5361,86.616,86.3661,86.606,1811770.0
2024-04-10 13:20:00,86.64,87.05,86.61,86.93,4353500.0,86.606,87.0159,86.5761,86.8959,4353500.0
2024-04-10 13:25:00,86.94,87.0,86.75,86.83,2273860.0,86.9059,86.9659,86.716,86.796,2273860.0
2024-04-10 13:30:00,86.83,86.92,86.43,86.61,3148140.0,86.796,86.8859,86.3961,86.5761,3148140.0
2024-04-10 13:35:00,86.61,86.65,86.35,86.42,2220050.0,86.5761,86.616,86.3162,86.3861,2220050.0
2024-04-10 13:40:00,86.42,86.54,86.36,86.43,1872340.0,86.3861,86.5061,86.3262,86.3961,1872340.0
2024-04-10 13:45:00,86.44,86.53,86.36,86.51,1848130.0,86.4061,86.4961,86.3262,86.4761,1848130.0
2024-04-10 13:50:00,86.49,86.6,86.32,86.57,1995110.0,86.4561,86.5661,86.2862,86.5361,1995110.0
2024-04-10 13:55:00,86.57,87.01,86.53,86.78,3159630.0,86.5361,86.9759,86.4961,86.746,3159630.0
2024-04-10 14:00:00,86.8,87.0,86.53,86.88,2739660.0,86.766,86.9659,86.4961,86.846,2739660.0
2024-04-10 14:05:00,86.88,86.91,86.57,86.73,2050120.0,86.846,86.8759,86.5361,86.696,2050120.0
2024-04-10 14:10:00,86.71,86.85,86.66,86.82,1518120.0,86.676,86.816,86.626,86.786,1518120.0
2024-04-10 14:15:00,86.8,86.89,86.64,86.71,1770790.0,86.766,86.8559,86.606,86.676,1770790.0
2024-04-10 14:20:00,86.7,86.86,86.57,86.65,1690510.0,86.666,86.826,86.5361,86.616,1690510.0
2024-04-10 14:25:00,86.66,86.76,86.61,86.65,1055460.0,86.626,86.726,86.5761,86.616,1055460.0
2024-04-10 14:30:00,86.67,86.74,86.5,86.63,1755480.0,86.636,86.706,86.4661,86.596,1755480.0
2024-04-10 14:35:00,86.6,86.79,86.58,86.75,1343990.0,86.5661,86.756,86.5461,86.716,1343990.0
2024-04-10 14:40:00,86.73,86.8,86.67,86.76,1364300.0,86.696,86.766,86.636,86.726,1364300.0
2024-04-10 14:45:00,86.76,86.83,86.67,86.78,1740800.0,86.726,86.796,86.636,86.746,1740800.0
2024-04-10 14:50:00,86.78,86.88,86.67,86.72,2580490.0,86.746,86.846,86.636,86.686,2580490.0
2024-04-10 14:55:00,86.73,86.73,86.56,86.59,1546700.0,86.696,86.696,86.5261,86.5561,1546700.0
2024-04-10 15:00:00,86.59,86.76,86.43,86.45,2365320.0,86.5561,86.726,86.3961,86.4161,2365320.0
2024-04-10 15:05:00,86.46,86.57,86.36,86.55,2430650.0,86.4261,86.5361,86.3262,86.5161,2430650.0
2024-04-10 15:10:00,86.55,86.75,86.53,86.75,1973230.0,86.5161,86.716,86.4961,86.716,1973230.0
2024-04-10 15:15:00,86.73,86.85,86.67,86.81,2504970.0,86.696,86.816,86.636,86.776,2504970.0
2024-04-10 15:20:00,86.82,87.04,86.8,87.02,3653670.0,86.786,87.0059,86.766,86.9859,3653670.0
2024-04-10 15:25:00,87.04,87.15,86.88,86.91,3277420.0,87.0059,87.1158,86.846,86.8759,3277420.0
2024-04-10 15:30:00,86.92,86.96,86.72,86.83,2332690.0,86.8859,86.9259,86.686,86.796,2332690.0
2024-04-10 15:35:00,86.83,86.89,86.76,86.79,1538540.0,86.796,86.8559,86.726,86.756,1538540.0
2024-04-10 15:40:00,86.8,87.15,86.8,87.1,3494010.0,86.766,87.1158,86.766,87.0659,3494010.0
2024-04-10 15:45:00,87.1,87.21,87.05,87.12,3696290.0,87.0659,87.1758,87.0159,87.0859,3696290.0
2024-04-10 15:50:00,87.11,87.13,86.88,86.98,4366190.0,87.0759,87.0959,86.846,86.9459,4366190.0
2024-04-10 15:55:00,86.98,87.21,86.96,86.98,6818780.0,86.9459,87.1758,86.9259,86.9459,6818780.0
2024-04-11 09:30:00,87.44,88.18,86.93,88.16,13109000.0,87.4057,88.1454,86.8959,88.1255,13109000.0
2024-04-11 09:35:00,88.13,88.5,87.85,87.97,10487590.0,88.0955,88.4653,87.8156,87.9355,10487590.0
2024-04-11 09:40:00,87.99,88.16,87.41,87.45,6971670.0,87.9555,88.1255,87.3757,87.4157,6971670.0
2024-04-11 09:45:00,87.48,87.87,87.45,87.7,4452460.0,87.4457,87.8356,87.4157,87.6656,4452460.0
2024-04-11 09:50:00,87.69,87.8,87.51,87.78,4393540.0,87.6556,87.7656,87.4757,87.7456,4393540.0
2024-04-11 09:55:00,87.76,88.22,87.76,88.05,6122790.0,87.7256,88.1854,87.7256,88.0155,6122790.0
2024-04-11 10:00:00,88.05,88.27,87.76,88.16,4591820.0,88.0155,88.2354,87.7256,88.1255,4591820.0
2024-04-11 10:05:00,88.14,88.3,87.82,87.9,4329670.0,88.1055,88.2654,87.7856,87.8656,4329670.0
2024-04-11 10:10:00,87.9,87.99,87.51,87.68,4912090.0,87.8656,87.9555,87.4757,87.6456,4912090.0
2024-04-11 10:15:00,87.69,87.85,87.31,87.69,4961980.0,87.6556,87.8156,87.2758,87.6556,4961980.0
2024-04-11 10:20:00,87.67,87.96,87.66,87.93,3397630.0,87.6356,87.9255,87.6256,87.8955,3397630.0
2024-04-11 10:25:00,87.91,88.07,87.78,88.04,4138350.0,87.8755,88.0355,87.7456,88.0055,4138350.0
2024-04-11 10:30:00,88.04,88.25,87.88,88.16,4209290.0,88.0055,88.2154,87.8456,88.1255,4209290.0
2024-04-11 10:35:00,88.16,88.54,88.11,88.54,5462040.0,88.1255,88.5053,88.0755,88.5053,5462040.0
2024-04-11 10:40:00,88.52,88.53,88.26,88.42,3574130.0,88.4853,88.4953,88.2254,88.3853,3574130.0
2024-04-11 10:45:00,88.43,88.82,88.42,88.71,6478560.0,88.3953,88.7852,88.3853,88.6752,6478560.0
2024-04-11 10:50:00,88.71,88.84,88.56,88.83,4505580.0,88.6752,88.8052,88.5253,88.7952,4505580.0
2024-04-11 10:55:00,88.83,88.86,88.57,88.62,3702290.0,88.7952,88.8252,88.5353,88.5853,3702290.0
2024-04-11 11:00:00,88.62,88.98,88.6,88.92,4420070.0,88.5853,88.9451,88.5653,88.8852,4420070.0
2024-04-11 11:05:00,88.92,88.95,88.67,88.72,2971240.0,88.8852,88.9151,88.6353,88.6852,2971240.0
2024-04-11 11:10:00,88.72,88.88,88.66,88.7,2516760.0,88.6852,88.8452,88.6253,88.6652,2516760.0
2024-04-11 11:15:00,88.71,88.88,88.69,88.81,2220380.0,88.6752,88.8452,88.6552,88.7752,2220380.0
2024-04-11 11:20:00,88.82,89.0,88.78,88.78,3553430.0,88.7852,88.9651,88.7452,88.7452,3553430.0
2024-04-11 11:25:00,88.79,88.83,88.61,88.74,2637230.0,88.7552,88.7952,88.5753,88.7052,2637230.0
2024-04-11 11:30:00,88.71,88.82,88.68,88.74,2205840.0,88.6752,88.7852,88.6452,88.7052,2205840.0
2024-04-11 11:35:00,88.72,88.89,88.68,88.84,2111620.0,88.6852,88.8552,88.6452,88.8052,2111620.0
2024-04-11 11:40:00,88.84,88.88,88.6,88.64,2420780.0,88.8052,88.8452,88.5653,88.6053,2420780.0
2024-04-11 11:45:00,88.61,88.72,88.53,88.65,2658400.0,88.5753,88.6852,88.4953,88.6153,2658400.0
2024-04-11 11:50:00,88.65,88.82,88.55,88.82,2472800.0,88.6153,88.7852,88.5153,88.7852,2472800.0
2024-04-11 11:55:00,88.81,89.06,88.73,89.05,3383340.0,88.7752,89.0251,88.6952,89.0151,3383340.0
2024-04-11 12:00:00,89.06,89.1,88.91,88.98,2712510.0,89.0251,89.0651,88.8752,88.9451,2712510.0
2024-04-11 12:05:00,88.97,89.13,88.93,89.03,2730180.0,88.9351,89.0951,88.8951,88.9951,2730180.0
2024-04-11 12:10:00,89.03,89.09,88.94,89.0,1545370.0,88.9951,89.0551,88.9051,88.9651,1545370.0
2024-04-11 12:15:00,88.99,89.1,88.9,89.07,1887250.0,88.9551,89.0651,88.8652,89.0351,1887250.0
2024-04-11 12:20:00,89.08,89.25,88.98,89.19,3513520.0,89.0451,89.215,88.9451,89.155,3513520.0
2024-04-11 12:25:00,89.19,89.32,89.12,89.2,3166610.0,89.155,89.285,89.0851,89.165,3166610.0
2024-04-11 12:30:00,89.2,89.45,89.13,89.37,3263340.0,89.165,89.4149,89.0951,89.335,3263340.0
2024-04-11 12:35:00,89.37,89.54,89.35,89.5,3464800.0,89.335,89.5049,89.315,89.4649,3464800.0
2024-04-11 12:40:00,89.51,89.62,89.47,89.55,3000860.0,89.4749,89.5849,89.4349,89.5149,3000860.0
2024-04-11 12:45:00,89.54,89.61,89.42,89.53,2667390.0,89.5049,89.5749,89.385,89.4949,2667390.0
2024-04-11 12:50:00,89.55,89.73,89.5,89.67,3221320.0,89.5149,89.6948,89.4649,89.6349,3221320.0
2024-04-11 12:55:00,89.66,89.72,89.41,89.44,3007640.0,89.6249,89.6848,89.375,89.4049,3007640.0
2024-04-11 13:00:00,89.45,89.71,89.35,89.67,2908530.0,89.4149,89.6748,89.315,89.6349,2908530.0
2024-04-11 13:05:00,89.67,89.79,89.63,89.73,3323080.0,89.6349,89.7548,89.5949,89.6948,3323080.0
2024-04-11 13:10:00,89.72,89.86,89.68,89.85,3107360.0,89.6848,89.8248,89.6449,89.8148,3107360.0
2024-04-11 13:15:00,89.84,89.85,89.68,89.8,2539510.0,89.8048,89.8148,89.6449,89.7648,2539510.0
2024-04-11 13:20:00,89.79,89.86,89.71,89.8,2282230.0,89.7548,89.8248,89.6748,89.7648,2282230.0
2024-04-11 13:25:00,89.81,89.87,89.77,89.79,2201920.0,89.7748,89.8348,89.7348,89.7548,2201920.0
2024-04-11 13:30:00,89.8,89.84,89.65,89.66,2089280.0,89.7648,89.8048,89.6149,89.6249,2089280.0
2024-04-11 13:35:00,89.66,89.71,89.52,89.53,2450960.0,89.6249,89.6748,89.4849,89.4949,2450960.0
2024-04-11 13:40:00,89.53,89.85,89.53,89.8,3346320.0,89.4949,89.8148,89.4949,89.7648,3346320.0
2024-04-11 13:45:00,89.8,89.84,89.74,89.79,1848800.0,89.7648,89.8048,89.7048,89.7548,1848800.0
2024-04-11 13:50:00,89.79,89.85,89.74,89.76,2200180.0,89.7548,89.8148,89.7048,89.7248,2200180.0
2024-04-11 13:55:00,89.74,89.82,89.7,89.79,1664160.0,89.7048,89.7848,89.6648,89.7548,1664160.0
2024-04-11 14:00:00,89.79,89.84,89.66,89.69,2257480.0,89.7548,89.8048,89.6249,89.6549,2257480.0
2024-04-11 14:05:00,89.69,90.0,89.68,89.99,4182410.0,89.6549,89.9647,89.6449,89.9547,4182410.0
2024-04-11 14:10:00,89.99,90.04,89.92,90.04,3030980.0,89.9547,90.0047,89.8848,90.0047,3030980.0
2024-04-11 14:15:00,90.04,90.1,89.91,90.0,3196450.0,90.0047,90.0647,89.8748,89.9647,3196450.0
2024-04-11 14:20:00,89.99,90.05,89.93,90.03,2295900.0,89.9547,90.0147,89.8948,89.9947,2295900.0
2024-04-11 14:25:00,90.03,90.2,90.01,90.19,3608740.0,89.9947,90.1647,89.9747,90.1547,3608740.0
2024-04-11 14:30:00,90.2,90.24,90.08,90.17,3059210.0,90.1647,90.2046,90.0447,90.1347,3059210.0
2024-04-11 14:35:00,90.16,90.22,90.11,90.22,1619800.0,90.1247,90.1846,90.0747,90.1846,1619800.0
2024-04-11 14:40:00,90.21,90.22,90.0,90.06,2434470.0,90.1746,90.1846,89.9647,90.0247,2434470.0
2024-04-11 14:45:00,90.06,90.1,89.88,89.98,2499540.0,90.0247,90.0647,89.8448,89.9447,2499540.0
2024-04-11 14:50:00,89.99,90.04,89.74,89.87,2616750.0,89.9547,90.0047,89.7048,89.8348,2616750.0
2024-04-11 14:55:00,89.88,90.0,89.85,89.93,1784500.0,89.8448,89.9647,89.8148,89.8948,1784500.0
2024-04-11 15:00:00,89.94,89.98,89.76,89.93,2186670.0,89.9048,89.9447,89.7248,89.8948,2186670.0
2024-04-11 15:05:00,89.93,90.1,89.91,90.03,2652970.0,89.8948,90.0647,89.8748,89.9947,2652970.0
2024-04-11 15:10:00,90.03,90.1,89.97,90.04,2167140.0,89.9947,90.0647,89.9347,90.0047,2167140.0
2024-04-11 15:15:00,90.04,90.05,89.94,89.96,1930670.0,90.0047,90.0147,89.9048,89.9247,1930670.0
2024-04-11 15:20:00,89.96,90.18,89.96,90.16,2315100.0,89.9247,90.1447,89.9247,90.1247,2315100.0
2024-04-11 15:25:00,90.16,90.2,90.08,90.18,2043380.0,90.1247,90.1647,90.0447,90.1447,2043380.0
2024-04-11 15:30:00,90.18,90.25,90.11,90.21,2657020.0,90.1447,90.2146,90.0747,90.1746,2657020.0
2024-04-11 15:35:00,90.2,90.37,90.19,90.36,4608160.0,90.1647,90.3346,90.1547,90.3246,4608160.0
2024-04-11 15:40:00,90.36,90.48,90.33,90.46,4461240.0,90.3246,90.4445,90.2946,90.4245,4461240.0
2024-04-11 15:45:00,90.46,90.51,90.39,90.4,3990640.0,90.4245,90.4745,90.3546,90.3646,3990640.0
2024-04-11 15:50:00,90.4,90.63,90.36,90.56,6204220.0,90.3646,90.5945,90.3246,90.5245,6204220.0
2024-04-11 15:55:00,90.56,90.74,90.54,90.59,8271700.0,90.5245,90.7044,90.5045,90.5545,8271700.0
2024-04-12 09:30:00,89.7,90.17,89.46,89.57,13155840.0,89.6648,90.1347,89.4249,89.5349,13155840.0
2024-04-12 09:35:00,89.57,89.73,88.83,89.02,10923900.0,89.5349,89.6948,88.7952,88.9851,10923900.0
2024-04-12 09:40:00,89.0,89.44,88.91,89.38,6604980.0,88.9651,89.4049,88.8752,89.345,6604980.0
2024-04-12 09:45:00,89.39,89.67,89.21,89.23,7231350.0,89.355,89.6349,89.175,89.195,7231350.0
2024-04-12 09:50:00,89.23,89.59,89.21,89.53,4204310.0,89.195,89.5549,89.175,89.4949,4204310.0
2024-04-12 09:55:00,89.53,89.63,89.28,89.47,3860580.0,89.4949,89.5949,89.245,89.4349,3860580.0
2024-04-12 10:00:00,89.49,89.79,89.23,89.33,5596410.0,89.4549,89.7548,89.195,89.295,5596410.0
2024-04-12 10:05:00,89.32,89.42,89.03,89.15,4399900.0,89.285,89.385,88.9951,89.1151,4399900.0
2024-04-12 10:10:00,89.15,89.35,89.06,89.34,2812230.0,89.1151,89.315,89.0251,89.305,2812230.0
2024-04-12 10:15:00,89.32,89.5,89.08,89.45,3204970.0,89.285,89.4649,89.0451,89.4149,3204970.0
2024-04-12 10:20:00,89.44,89.6,89.37,89.49,3148650.0,89.4049,89.5649,89.335,89.4549,3148650.0
2024-04-12 10:25:00,89.47,89.51,89.19,89.22,2772730.0,89.4349,89.4749,89.155,89.185,2772730.0
2024-04-12 10:30:00,89.2,89.39,89.14,89.15,2309510.0,89.165,89.355,89.1051,89.1151,2309510.0
2024-04-12 10:35:00,89.16,89.28,88.7,88.75,5667550.0,89.1251,89.245,88.6652,88.7152,5667550.0
2024-04-12 10:40:00,88.75,88.8,88.62,88.68,4738480.0,88.7152,88.7652,88.5853,88.6452,4738480.0
2024-04-12 10:45:00,88.67,88.8,88.64,88.75,2796450.0,88.6353,88.7652,88.6053,88.7152,2796450.0
2024-04-12 10:50:00,88.73,88.8,88.33,88.5,5998500.0,88.6952,88.7652,88.2954,88.4653,5998500.0
2024-04-12 10:55:00,88.49,88.63,88.29,88.34,3668390.0,88.4553,88.5953,88.2554,88.3054,3668390.0
2024-04-12 11:00:00,88.34,88.63,88.3,88.62,3449080.0,88.3054,88.5953,88.2654,88.5853,3449080.0
2024-04-12 11:05:00,88.62,88.72,88.47,88.68,2695200.0,88.5853,88.6852,88.4353,88.6452,2695200.0
2024-04-12 11:10:00,88.67,88.75,88.55,88.67,2347130.0,88.6353,88.7152,88.5153,88.6353,2347130.0
2024-04-12 11:15:00,88.69,88.99,88.67,88.98,3705550.0,88.6552,88.9551,88.6353,88.9451,3705550.0
2024-04-12 11:20:00,88.97,89.09,88.95,88.97,3638110.0,88.9351,89.0551,88.9151,88.9351,3638110.0
2024-04-12 11:25:00,88.99,89.29,88.95,89.26,3760850.0,88.9551,89.255,88.9151,89.225,3760850.0
2024-04-12 11:30:00,89.27,89.48,89.24,89.45,5434850.0,89.235,89.4449,89.205,89.4149,5434850.0
2024-04-12 11:35:00,89.45,89.54,89.4,89.45,4288540.0,89.4149,89.5049,89.365,89.4149,4288540.0
2024-04-12 11:40:00,89.46,89.55,89.31,89.38,3263650.0,89.4249,89.5149,89.275,89.345,3263650.0
2024-04-12 11:45:00,89.37,89.51,89.26,89.47,2891410.0,89.335,89.4749,89.225,89.4349,2891410.0
2024-04-12 11:50:00,89.47,89.52,89.27,89.34,2186220.0,89.4349,89.4849,89.235,89.305,2186220.0
2024-04-12 11:55:00,89.35,89.44,89.27,89.35,1920110.0,89.315,89.4049,89.235,89.315,1920110.0
2024-04-12 12:00:00,89.35,89.39,89.13,89.13,2325160.0,89.315,89.355,89.0951,89.0951,2325160.0
2024-04-12 12:05:00,89.14,89.33,89.13,89.14,2082450.0,89.1051,89.295,89.0951,89.1051,2082450.0
2024-04-12 12:10:00,89.15,89.19,88.82,88.82,3160090.0,89.1151,89.155,88.7852,88.7852,3160090.0
2024-04-12 12:15:00,88.83,88.93,88.67,88.69,2915940.0,88.7952,88.8951,88.6353,88.6552,2915940.0
2024-04-12 12:20:00,88.68,88.88,88.68,88.79,2360280.0,88.6452,88.8452,88.6452,88.7552,2360280.0
2024-04-12 12:25:00,88.77,88.88,88.71,88.73,1722150.0,88.7352,88.8452,88.6752,88.6952,1722150.0
2024-04-12 12:30:00,88.74,88.78,88.64,88.71,1958230.0,88.7052,88.7452,88.6053,88.6752,1958230.0
2024-04-12 12:35:00,88.73,88.76,88.43,88.58,3113320.0,88.6952,88.7252,88.3953,88.5453,3113320.0
2024-04-12 12:40:00,88.56,88.61,88.4,88.45,2502300.0,88.5253,88.5753,88.3654,88.4153,2502300.0
2024-04-12 12:45:00,88.44,88.6,88.4,88.43,2494280.0,88.4053,88.5653,88.3654,88.3953,2494280.0
2024-04-12 12:50:00,88.42,88.66,88.42,88.64,2664820.0,88.3853,88.6253,88.3853,88.6053,2664820.0
2024-04-12 12:55:00,88.63,88.81,88.62,88.73,2695460.0,88.5953,88.7752,88.5853,88.6952,2695460.0
2024-04-12 13:00:00,88.73,88.78,88.59,88.71,2037460.0,88.6952,88.7452,88.5553,88.6752,2037460.0
2024-04-12 13:05:00,88.71,88.94,88.7,88.78,2719460.0,88.6752,88.9051,88.6652,88.7452,2719460.0
2024-04-12 13:10:00,88.79,88.95,88.78,88.89,1855000.0,88.7552,88.9151,88.7452,88.8552,1855000.0
2024-04-12 13:15:00,88.9,89.0,88.69,88.72,2343990.0,88.8652,88.9651,88.6552,88.6852,2343990.0
2024-04-12 13:20:00,88.71,88.74,88.47,88.49,2704200.0,88.6752,88.7052,88.4353,88.4553,2704200.0
2024-04-12 13:25:00,88.48,88.59,88.47,88.57,2135260.0,88.4453,88.5553,88.4353,88.5353,2135260.0
2024-04-12 13:30:00,88.55,88.58,88.31,88.38,2753140.0,88.5153,88.5453,88.2754,88.3454,2753140.0
2024-04-12 13:35:00,88.38,88.5,88.32,88.44,2577240.0,88.3454,88.4653,88.2854,88.4053,2577240.0
2024-04-12 13:40:00,88.44,88.64,88.42,88.57,2704580.0,88.4053,88.6053,88.3853,88.5353,2704580.0
2024-04-12 13:45:00,88.58,88.75,88.55,88.61,2796140.0,88.5453,88.7152,88.5153,88.5753,2796140.0
2024-04-12 13:50:00,88.61,88.73,88.5,88.54,1689890.0,88.5753,88.6952,88.4653,88.5053,1689890.0
2024-04-12 13:55:00,88.54,88.76,88.51,88.53,1868180.0,88.5053,88.7252,88.4753,88.4953,1868180.0
2024-04-12 14:00:00,88.53,88.56,88.38,88.5,1902190.0,88.4953,88.5253,88.3454,88.4653,1902190.0
2024-04-12 14:05:00,88.48,88.64,88.46,88.54,1976680.0,88.4453,88.6053,88.4253,88.5053,1976680.0
2024-04-12 14:10:00,88.56,88.58,88.44,88.46,1062910.0,88.5253,88.5453,88.4053,88.4253,1062910.0
2024-04-12 14:15:00,88.43,88.59,88.42,88.45,1423520.0,88.3953,88.5553,88.3853,88.4153,1423520.0
2024-04-12 14:20:00,88.45,88.47,88.24,88.27,2706680.0,88.4153,88.4353,88.2054,88.2354,2706680.0
2024-04-12 14:25:00,88.26,88.34,88.18,88.31,2740320.0,88.2254,88.3054,88.1454,88.2754,2740320.0
2024-04-12 14:30:00,88.3,88.3,88.15,88.21,2088560.0,88.2654,88.2654,88.1155,88.1754,2088560.0
2024-04-12 14:35:00,88.2,88.28,87.94,87.98,3525610.0,88.1654,88.2454,87.9055,87.9455,3525610.0
2024-04-12 14:40:00,87.94,88.06,87.81,87.93,4109780.0,87.9055,88.0255,87.7756,87.8955,4109780.0
2024-04-12 14:45:00,87.94,87.97,87.53,87.55,4475010.0,87.9055,87.9355,87.4957,87.5157,4475010.0
2024-04-12 14:50:00,87.55,87.84,87.54,87.77,3530220.0,87.5157,87.8056,87.5057,87.7356,3530220.0
2024-04-12 14:55:00,87.75,87.82,87.61,87.62,2556040.0,87.7156,87.7856,87.5757,87.5857,2556040.0
2024-04-12 15:00:00,87.62,87.88,87.53,87.86,3176150.0,87.5857,87.8456,87.4957,87.8256,3176150.0
2024-04-12 15:05:00,87.86,87.91,87.65,87.77,2420050.0,87.8256,87.8755,87.6157,87.7356,2420050.0
2024-04-12 15:10:00,87.77,87.88,87.71,87.86,2731100.0,87.7356,87.8456,87.6756,87.8256,2731100.0
2024-04-12 15:15:00,87.86,88.11,87.82,87.95,4131430.0,87.8256,88.0755,87.7856,87.9155,4131430.0
2024-04-12 15:20:00,87.95,88.02,87.87,88.0,2726990.0,87.9155,87.9855,87.8356,87.9655,2726990.0
2024-04-12 15:25:00,88.02,88.02,87.83,87.96,2586010.0,87.9855,87.9855,87.7956,87.9255,2586010.0
2024-04-12 15:30:00,87.96,88.26,87.94,88.2,4838360.0,87.9255,88.2254,87.9055,88.1654,4838360.0
2024-04-12 15:35:00,88.2,88.29,88.05,88.06,3685680.0,88.1654,88.2554,88.0155,88.0255,3685680.0
2024-04-12 15:40:00,88.07,88.33,88.06,88.28,4570770.0,88.0355,88.2954,88.0255,88.2454,4570770.0
2024-04-12 15:45:00,88.29,88.4,88.22,88.4,4251980.0,88.2554,88.3654,88.1854,88.3654,4251980.0
2024-04-12 15:50:00,88.4,88.47,88.16,88.24,6007920.0,88.3654,88.4353,88.1255,88.2054,6007920.0
2024-04-12 15:55:00,88.25,88.3,88.11,88.23,6952160.0,88.2154,88.2654,88.0755,88.1954,6952160.0
2024-04-15 09:30:00,89.1,89.38,88.42,88.53,10660900.0,89.0651,89.345,88.3853,88.4953,10660900.0
2024-04-15 09:35:00,88.52,89.33,88.23,89.26,7779000.0,88.4853,89.295,88.1954,89.225,7779000.0
2024-04-15 09:40:00,89.28,89.72,89.22,89.6,11072380.0,89.245,89.6848,89.185,89.5649,11072380.0
2024-04-15 09:45:00,89.6,89.77,89.46,89.67,7478880.0,89.5649,89.7348,89.4249,89.6349,7478880.0
2024-04-15 09:50:00,89.67,90.42,89.66,90.25,10879460.0,89.6349,90.3846,89.6249,90.2146,10879460.0
2024-04-15 09:55:00,90.25,90.37,89.98,90.16,6397060.0,90.2146,90.3346,89.9447,90.1247,6397060.0
2024-04-15 10:00:00,90.16,90.61,90.11,90.31,8238310.0,90.1247,90.5745,90.0747,90.2746,8238310.0
2024-04-15 10:05:00,90.32,90.48,89.81,89.88,6221120.0,90.2846,90.4445,89.7748,89.8448,6221120.0
2024-04-15 10:10:00,89.85,89.9,89.33,89.81,8378370.0,89.8148,89.8648,89.295,89.7748,8378370.0
2024-04-15 10:15:00,89.78,90.1,89.74,90.04,4827310.0,89.7448,90.0647,89.7048,90.0047,4827310.0
2024-04-15 10:20:00,90.04,90.05,89.54,89.74,4940230.0,90.0047,90.0147,89.5049,89.7048,4940230.0
2024-04-15 10:25:00,89.72,89.94,89.6,89.93,3233120.0,89.6848,89.9048,89.5649,89.8948,3233120.0
2024-04-15 10:30:00,89.94,90.12,89.77,89.82,3742040.0,89.9048,90.0847,89.7348,89.7848,3742040.0
2024-04-15 10:35:00,89.8,89.95,89.38,89.52,3933330.0,89.7648,89.9147,89.345,89.4849,3933330.0
2024-04-15 10:40:00,89.53,89.58,89.07,89.23,4144560.0,89.4949,89.5449,89.0351,89.195,4144560.0
2024-04-15 10:45:00,89.24,89.42,89.13,89.27,3445120.0,89.205,89.385,89.0951,89.235,3445120.0
2024-04-15 10:50:00,89.27,89.35,88.81,88.84,3697000.0,89.235,89.315,88.7752,88.8052,3697000.0
2024-04-15 10:55:00,88.84,88.97,88.65,88.75,3974090.0,88.8052,88.9351,88.6153,88.7152,3974090.0
2024-04-15 11:00:00,88.78,89.02,88.6,88.9,3448140.0,88.7452,88.9851,88.5653,88.8652,3448140.0
2024-04-15 11:05:00,88.88,88.97,88.5,88.6,3042850.0,88.8452,88.9351,88.4653,88.5653,3042850.0
2024-04-15 11:10:00,88.61,88.79,88.57,88.61,2038260.0,88.5753,88.7552,88.5353,88.5753,2038260.0
2024-04-15 11:15:00,88.6,88.64,88.3,88.4,3533610.0,88.5653,88.6053,88.2654,88.3654,3533610.0
2024-04-15 11:20:00,88.41,88.57,88.31,88.51,3200850.0,88.3754,88.5353,88.2754,88.4753,3200850.0
2024-04-15 11:25:00,88.52,88.7,88.46,88.68,2541380.0,88.4853,88.6652,88.4253,88.6452,2541380.0
2024-04-15 11:30:00,88.69,88.99,88.67,88.92,3468890.0,88.6552,88.9551,88.6353,88.8852,3468890.0
2024-04-15 11:35:00,88.94,89.08,88.81,88.91,3243940.0,88.9051,89.0451,88.7752,88.8752,3243940.0
2024-04-15 11:40:00,88.93,88.98,88.83,88.9,1776960.0,88.8951,88.9451,88.7952,88.8652,1776960.0
2024-04-15 11:45:00,88.86,89.0,88.71,88.74,2119960.0,88.8252,88.9651,88.6752,88.7052,2119960.0
2024-04-15 11:50:00,88.73,89.09,88.7,89.08,2665430.0,88.6952,89.0551,88.6652,89.0451,2665430.0
2024-04-15 11:55:00,89.07,89.09,88.94,88.96,1659420.0,89.0351,89.0551,88.9051,88.9251,1659420.0
2024-04-15 12:00:00,88.96,89.06,88.91,88.98,1486830.0,88.9251,89.0251,88.8752,88.9451,1486830.0
2024-04-15 12:05:00,88.96,89.15,88.86,89.13,1872400.0,88.9251,89.1151,88.8252,89.0951,1872400.0
2024-04-15 12:10:00,89.12,89.2,88.93,89.02,1712790.0,89.0851,89.165,88.8951,88.9851,1712790.0
2024-04-15 12:15:00,89.03,89.03,88.7,88.75,1666810.0,88.9951,88.9951,88.6652,88.7152,1666810.0
2024-04-15 12:20:00,88.76,88.82,88.35,88.38,2926780.0,88.7252,88.7852,88.3154,88.3454,2926780.0
2024-04-15 12:25:00,88.38,88.47,88.3,88.31,2316150.0,88.3454,88.4353,88.2654,88.2754,2316150.0
2024-04-15 12:30:00,88.3,88.35,88.11,88.22,3729600.0,88.2654,88.3154,88.0755,88.1854,3729600.0
2024-04-15 12:35:00,88.22,88.26,87.9,87.93,3319270.0,88.1854,88.2254,87.8656,87.8955,3319270.0
2024-04-15 12:40:00,87.95,88.06,87.7,87.84,3135280.0,87.9155,88.0255,87.6656,87.8056,3135280.0
2024-04-15 12:45:00,87.83,87.88,87.59,87.78,3411830.0,87.7956,87.8456,87.5557,87.7456,3411830.0
2024-04-15 12:50:00,87.77,87.98,87.76,87.95,1945720.0,87.7356,87.9455,87.7256,87.9155,1945720.0
2024-04-15 12:55:00,87.96,88.08,87.81,88.08,2149230.0,87.9255,88.0455,87.7756,88.0455,2149230.0
2024-04-15 13:00:00,88.05,88.18,87.92,88.11,2203860.0,88.0155,88.1454,87.8855,88.0755,2203860.0
2024-04-15 13:05:00,88.11,88.33,88.11,88.3,2535490.0,88.0755,88.2954,88.0755,88.2654,2535490.0
2024-04-15 13:10:00,88.28,88.3,88.13,88.15,2181770.0,88.2454,88.2654,88.0955,88.1155,2181770.0
2024-04-15 13:15:00,88.15,88.16,87.7,87.71,2148760.0,88.1155,88.1255,87.6656,87.6756,2148760.0
2024-04-15 13:20:00,87.72,87.78,87.37,87.45,4282600.0,87.6856,87.7456,87.3358,87.4157,4282600.0
2024-04-15 13:25:00,87.45,87.51,86.78,86.86,5977640.0,87.4157,87.4757,86.746,86.826,5977640.0
2024-04-15 13:30:00,86.89,87.03,86.38,86.94,6055890.0,86.8559,86.9959,86.3461,86.9059,6055890.0
2024-04-15 13:35:00,86.91,87.07,86.48,86.66,3655900.0,86.8759,87.0359,86.4461,86.626,3655900.0
2024-04-15 13:40:00,86.63,86.89,86.45,86.67,3381760.0,86.596,86.8559,86.4161,86.636,3381760.0
2024-04-15 13:45:00,86.66,86.81,86.33,86.5,3309850.0,86.626,86.776,86.2962,86.4661,3309850.0
2024-04-15 13:50:00,86.49,86.85,86.38,86.8,3223790.0,86.4561,86.816,86.3461,86.766,3223790.0
2024-04-15 13:55:00,86.8,87.05,86.73,86.93,3281150.0,86.766,87.0159,86.696,86.8959,3281150.0
2024-04-15 14:00:00,86.92,87.0,86.62,86.7,3152780.0,86.8859,86.9659,86.5861,86.666,3152780.0
2024-04-15 14:05:00,86.7,86.85,86.63,86.73,1862830.0,86.666,86.816,86.596,86.696,1862830.0
2024-04-15 14:10:00,86.7,86.75,86.48,86.66,2830290.0,86.666,86.716,86.4461,86.626,2830290.0
2024-04-15 14:15:00,86.69,86.83,86.59,86.8,2296420.0,86.656,86.796,86.5561,86.766,2296420.0
2024-04-15 14:20:00,86.8,86.9,86.64,86.7,2243510.0,86.766,86.8659,86.606,86.666,2243510.0
2024-04-15 14:25:00,86.68,86.95,86.68,86.81,2309950.0,86.646,86.9159,86.646,86.776,2309950.0
2024-04-15 14:30:00,86.79,87.08,86.75,87.05,2862050.0,86.756,87.0459,86.716,87.0159,2862050.0
2024-04-15 14:35:00,87.05,87.28,87.01,87.05,3809340.0,87.0159,87.2458,86.9759,87.0159,3809340.0
2024-04-15 14:40:00,87.05,87.14,86.9,86.91,2092290.0,87.0159,87.1058,86.8659,86.8759,2092290.0
2024-04-15 14:45:00,86.94,86.99,86.82,86.85,1795460.0,86.9059,86.9559,86.786,86.816,1795460.0
2024-04-15 14:50:00,86.86,86.88,86.6,86.68,2410210.0,86.826,86.846,86.5661,86.646,2410210.0
2024-04-15 14:55:00,86.68,86.9,86.66,86.83,2384650.0,86.646,86.8659,86.626,86.796,2384650.0
2024-04-15 15:00:00,86.83,86.84,86.43,86.47,3158240.0,86.796,86.806,86.3961,86.4361,3158240.0
2024-04-15 15:05:00,86.47,86.64,86.34,86.62,3155320.0,86.4361,86.606,86.3062,86.5861,3155320.0
2024-04-15 15:10:00,86.61,86.63,86.44,86.48,1912720.0,86.5761,86.596,86.4061,86.4461,1912720.0
2024-04-15 15:15:00,86.48,86.55,86.11,86.11,3851630.0,86.4461,86.5161,86.0763,86.0763,3851630.0
2024-04-15 15:20:00,86.13,86.45,86.11,86.3,3443950.0,86.0962,86.4161,86.0763,86.2662,3443950.0
2024-04-15 15:25:00,86.3,86.35,86.01,86.02,3424420.0,86.2662,86.3162,85.9763,85.9863,3424420.0
2024-04-15 15:30:00,86.03,86.35,85.94,86.21,4751130.0,85.9963,86.3162,85.9063,86.1762,4751130.0
2024-04-15 15:35:00,86.21,86.69,86.19,86.63,4257730.0,86.1762,86.656,86.1562,86.596,4257730.0
2024-04-15 15:40:00,86.62,86.65,86.3,86.34,3311800.0,86.5861,86.616,86.2662,86.3062,3311800.0
2024-04-15 15:45:00,86.34,86.45,86.19,86.36,3750410.0,86.3062,86.4161,86.1562,86.3262,3750410.0
2024-04-15 15:50:00,86.33,86.35,85.98,86.14,4557540.0,86.2962,86.3162,85.9463,86.1062,4557540.0
2024-04-15 15:55:00,86.15,86.2,85.95,86.0,6336030.0,86.1162,86.1662,85.9163,85.9663,6336030.0
2024-04-16 09:30:00,86.47,86.96,86.28,86.74,11207570.0,86.4361,86.9259,86.2462,86.706,11207570.0
2024-04-16 09:35:00,86.72,86.83,86.17,86.65,7561650.0,86.686,86.796,86.1362,86.616,7561650.0
2024-04-16 09:40:00,86.66,87.04,86.35,86.53,8504300.0,86.626,87.0059,86.3162,86.4961,8504300.0
2024-04-16 09:45:00,86.51,86.72,86.06,86.52,7085960.0,86.4761,86.686,86.0263,86.4861,7085960.0
2024-04-16 09:50:00,86.51,87.03,86.5,86.94,6687970.0,86.4761,86.9959,86.4661,86.9059,6687970.0
2024-04-16 09:55:00,86.92,87.65,86.84,87.49,8673070.0,86.8859,87.6157,86.806,87.4557,8673070.0
2024-04-16 10:00:00,87.47,87.64,87.3,87.57,6204900.0,87.4357,87.6057,87.2658,87.5357,6204900.0
2024-04-16 10:05:00,87.58,87.76,87.36,87.67,5845050.0,87.5457,87.7256,87.3258,87.6356,5845050.0
2024-04-16 10:10:00,87.67,87.71,87.4,87.65,4446980.0,87.6356,87.6756,87.3657,87.6157,4446980.0
2024-04-16 10:15:00,87.65,87.9,87.57,87.67,5515230.0,87.6157,87.8656,87.5357,87.6356,5515230.0
2024-04-16 10:20:00,87.66,87.75,87.21,87.35,4610820.0,87.6256,87.7156,87.1758,87.3158,4610820.0
2024-04-16 10:25:00,87.38,87.44,87.06,87.08,3970810.0,87.3458,87.4057,87.0259,87.0459,3970810.0
2024-04-16 10:30:00,87.06,87.25,87.01,87.16,3444100.0,87.0259,87.2158,86.9759,87.1258,3444100.0
2024-04-16 10:35:00,87.17,87.23,86.69,86.85,4661900.0,87.1358,87.1958,86.656,86.816,4661900.0
2024-04-16 10:40:00,86.88,86.93,86.61,86.85,3477210.0,86.846,86.8959,86.5761,86.816,3477210.0
2024-04-16 10:45:00,86.82,87.19,86.82,87.1,3933820.0,86.786,87.1558,86.786,87.0659,3933820.0
2024-04-16 10:50:00,87.1,87.21,86.95,87.15,3231130.0,87.0659,87.1758,86.9159,87.1158,3231130.0
2024-04-16 10:55:00,87.16,87.28,86.85,86.98,3015880.0,87.1258,87.2458,86.816,86.9459,3015880.0
2024-04-16 11:00:00,86.98,87.2,86.72,87.14,3101630.0,86.9459,87.1658,86.686,87.1058,3101630.0
2024-04-16 11:05:00,87.14,87.45,87.01,87.36,3575180.0,87.1058,87.4157,86.9759,87.3258,3575180.0
2024-04-16 11:10:00,87.37,87.42,87.18,87.22,2429770.0,87.3358,87.3857,87.1458,87.1858,2429770.0
2024-04-16 11:15:00,87.22,87.32,87.1,87.17,1988630.0,87.1858,87.2858,87.0659,87.1358,1988630.0
2024-04-16 11:20:00,87.18,87.48,87.11,87.44,2840160.0,87.1458,87.4457,87.0759,87.4057,2840160.0
2024-04-16 11:25:00,87.46,87.55,87.37,87.43,2790450.0,87.4257,87.5157,87.3358,87.3957,2790450.0
2024-04-16 11:30:00,87.43,87.47,87.1,87.2,2612040.0,87.3957,87.4357,87.0659,87.1658,2612040.0
2024-04-16 11:35:00,87.21,87.25,87.07,87.1,1731260.0,87.1758,87.2158,87.0359,87.0659,1731260.0
2024-04-16 11:40:00,87.11,87.25,87.08,87.23,1676690.0,87.0759,87.2158,87.0459,87.1958,1676690.0
2024-04-16 11:45:00,87.22,87.24,87.07,87.17,1655700.0,87.1858,87.2058,87.0359,87.1358,1655700.0
2024-04-16 11:50:00,87.18,87.35,87.14,87.34,2038480.0,87.1458,87.3158,87.1058,87.3058,2038480.0
2024-04-16 11:55:00,87.33,87.36,86.9,86.94,2421990.0,87.2958,87.3258,86.8659,86.9059,2421990.0
2024-04-16 12:00:00,86.92,86.96,86.71,86.81,3183870.0,86.8859,86.9259,86.676,86.776,3183870.0
2024-04-16 12:05:00,86.79,87.01,86.74,86.99,2234350.0,86.756,86.9759,86.706,86.9559,2234350.0
2024-04-16 12:10:00,86.99,87.07,86.86,87.07,1929610.0,86.9559,87.0359,86.826,87.0359,1929610.0
2024-04-16 12:15:00,87.05,87.17,87.02,87.08,1614000.0,87.0159,87.1358,86.9859,87.0459,1614000.0
2024-04-16 12:20:00,87.09,87.17,87.01,87.09,1323960.0,87.0559,87.1358,86.9759,87.0559,1323960.0
2024-04-16 12:25:00,87.08,87.15,86.95,87.0,1664710.0,87.0459,87.1158,86.9159,86.9659,1664710.0
2024-04-16 12:30:00,86.99,87.14,86.97,86.98,1350750.0,86.9559,87.1058,86.9359,86.9459,1350750.0
2024-04-16 12:35:00,86.99,87.1,86.91,87.09,1209070.0,86.9559,87.0659,86.8759,87.0559,1209070.0
2024-04-16 12:40:00,87.06,87.27,87.06,87.11,1875470.0,87.0259,87.2358,87.0259,87.0759,1875470.0
2024-04-16 12:45:00,87.11,87.37,87.11,87.33,1847110.0,87.0759,87.3358,87.0759,87.2958,1847110.0
2024-04-16 12:50:00,87.34,87.56,87.3,87.44,2905600.0,87.3058,87.5257,87.2658,87.4057,2905600.0
2024-04-16 12:55:00,87.46,87.5,87.27,87.46,2121720.0,87.4257,87.4657,87.2358,87.4257,2121720.0
2024-04-16 13:00:00,87.46,87.51,87.31,87.37,1842290.0,87.4257,87.4757,87.2758,87.3358,1842290.0
2024-04-16 13:05:00,87.37,87.75,87.34,87.71,3757010.0,87.3358,87.7156,87.3058,87.6756,3757010.0
2024-04-16 13:10:00,87.71,87.75,87.52,87.7,2398440.0,87.6756,87.7156,87.4857,87.6656,2398440.0
2024-04-16 13:15:00,87.72,87.78,87.62,87.67,2730170.0,87.6856,87.7456,87.5857,87.6356,2730170.0
2024-04-16 13:20:00,87.66,87.72,87.49,87.61,1629570.0,87.6256,87.6856,87.4557,87.5757,1629570.0
2024-04-16 13:25:00,87.59,87.7,87.45,87.47,1804380.0,87.5557,87.6656,87.4157,87.4357,1804380.0
2024-04-16 13:30:00,87.45,87.54,86.8,87.21,4588870.0,87.4157,87.5057,86.766,87.1758,4588870.0
2024-04-16 13:35:00,87.19,87.63,87.19,87.42,3524660.0,87.1558,87.5957,87.1558,87.3857,3524660.0
2024-04-16 13:40:00,87.42,87.59,87.33,87.41,1954600.0,87.3857,87.5557,87.2958,87.3757,1954600.0
2024-04-16 13:45:00,87.43,87.51,87.21,87.22,1636200.0,87.3957,87.4757,87.1758,87.1858,1636200.0
2024-04-16 13:50:00,87.22,87.37,87.0,87.29,2610700.0,87.1858,87.3358,86.9659,87.2558,2610700.0
2024-04-16 13:55:00,87.3,87.46,87.21,87.42,1765620.0,87.2658,87.4257,87.1758,87.3857,1765620.0
2024-04-16 14:00:00,87.41,87.48,87.29,87.39,2143580.0,87.3757,87.4457,87.2558,87.3558,2143580.0
2024-04-16 14:05:00,87.36,87.98,87.28,87.94,5078600.0,87.3258,87.9455,87.2458,87.9055,5078600.0
2024-04-16 14:10:00,87.96,88.12,87.76,87.77,4826090.0,87.9255,88.0855,87.7256,87.7356,4826090.0
2024-04-16 14:15:00,87.8,87.82,87.43,87.53,3349410.0,87.7656,87.7856,87.3957,87.4957,3349410.0
2024-04-16 14:20:00,87.52,87.59,87.28,87.39,2745930.0,87.4857,87.5557,87.2458,87.3558,2745930.0
2024-04-16 14:25:00,87.39,87.59,87.24,87.33,3082060.0,87.3558,87.5557,87.2058,87.2958,3082060.0
2024-04-16 14:30:00,87.32,87.64,87.32,87.63,2297560.0,87.2858,87.6057,87.2858,87.5957,2297560.0
2024-04-16 14:35:00,87.64,87.68,87.47,87.59,2271600.0,87.6057,87.6456,87.4357,87.5557,2271600.0
2024-04-16 14:40:00,87.59,87.65,87.44,87.52,1974370.0,87.5557,87.6157,87.4057,87.4857,1974370.0
2024-04-16 14:45:00,87.54,87.67,87.49,87.57,1639030.0,87.5057,87.6356,87.4557,87.5357,1639030.0
2024-04-16 14:50:00,87.58,87.87,87.57,87.79,3015730.0,87.5457,87.8356,87.5357,87.7556,3015730.0
2024-04-16 14:55:00,87.83,87.94,87.72,87.91,2432720.0,87.7956,87.9055,87.6856,87.8755,2432720.0
2024-04-16 15:00:00,87.94,88.09,87.82,87.84,3704960.0,87.9055,88.0555,87.7856,87.8056,3704960.0
2024-04-16 15:05:00,87.86,88.09,87.76,88.03,2599860.0,87.8256,88.0555,87.7256,87.9955,2599860.0
2024-04-16 15:10:00,88.04,88.08,87.84,87.88,1657620.0,88.0055,88.0455,87.8056,87.8456,1657620.0
2024-04-16 15:15:00,87.88,87.95,87.71,87.95,2623120.0,87.8456,87.9155,87.6756,87.9155,2623120.0
2024-04-16 15:20:00,87.94,88.01,87.82,87.97,1663090.0,87.9055,87.9755,87.7856,87.9355,1663090.0
2024-04-16 15:25:00,87.96,87.98,87.83,87.84,1707180.0,87.9255,87.9455,87.7956,87.8056,1707180.0
2024-04-16 15:30:00,87.85,87.88,87.5,87.55,2471020.0,87.8156,87.8456,87.4657,87.5157,2471020.0
2024-04-16 15:35:00,87.53,87.8,87.46,87.77,2809780.0,87.4957,87.7656,87.4257,87.7356,2809780.0
2024-04-16 15:40:00,87.77,87.82,87.57,87.69,2230580.0,87.7356,87.7856,87.5357,87.6556,2230580.0
2024-04-16 15:45:00,87.69,87.86,87.52,87.62,2694270.0,87.6556,87.8256,87.4857,87.5857,2694270.0
2024-04-16 15:50:00,87.62,87.75,87.57,87.66,2419280.0,87.5857,87.7156,87.5357,87.6256,2419280.0
2024-04-16 15:55:00,87.68,87.76,87.38,87.41,4796090.0,87.6456,87.7256,87.3458,87.3757,4796090.0
2024-04-17 09:30:00,88.32,88.78,88.22,88.23,11838330.0,88.2854,88.7452,88.1854,88.1954,11838330.0
2024-04-17 09:35:00,88.25,88.61,88.02,88.19,7683920.0,88.2154,88.5753,87.9855,88.1554,7683920.0
2024-04-17 09:40:00,88.19,88.2,87.85,87.99,6047320.0,88.1554,88.1654,87.8156,87.9555,6047320.0
2024-04-17 09:45:00,87.98,88.1,87.29,87.3,6961560.0,87.9455,88.0655,87.2558,87.2658,6961560.0
2024-04-17 09:50:00,87.29,87.44,86.77,86.96,9276510.0,87.2558,87.4057,86.736,86.9259,9276510.0
2024-04-17 09:55:00,86.94,87.24,86.76,87.21,6780000.0,86.9059,87.2058,86.726,87.1758,6780000.0
2024-04-17 10:00:00,87.22,87.26,86.65,86.75,6255640.0,87.1858,87.2258,86.616,86.716,6255640.0
2024-04-17 10:05:00,86.76,86.85,86.45,86.58,5416370.0,86.726,86.816,86.4161,86.5461,5416370.0
2024-04-17 10:10:00,86.54,86.62,86.15,86.42,6879360.0,86.5061,86.5861,86.1162,86.3861,6879360.0
2024-04-17 10:15:00,86.42,86.51,86.22,86.3,4556240.0,86.3861,86.4761,86.1862,86.2662,4556240.0
2024-04-17 10:20:00,86.31,86.53,86.03,86.36,5606750.0,86.2762,86.4961,85.9963,86.3262,5606750.0
2024-04-17 10:25:00,86.36,86.77,86.36,86.69,5550200.0,86.3262,86.736,86.3262,86.656,5550200.0
2024-04-17 10:30:00,86.67,86.79,86.47,86.48,4263880.0,86.636,86.756,86.4361,86.4461,4263880.0
2024-04-17 10:35:00,86.49,86.77,86.46,86.61,3597840.0,86.4561,86.736,86.4261,86.5761,3597840.0
2024-04-17 10:40:00,86.63,86.77,86.54,86.67,2466050.0,86.596,86.736,86.5061,86.636,2466050.0
2024-04-17 10:45:00,86.68,86.84,86.55,86.73,3126430.0,86.646,86.806,86.5161,86.696,3126430.0
2024-04-17 10:50:00,86.73,86.74,85.55,85.72,8706420.0,86.696,86.706,85.5165,85.6864,8706420.0
2024-04-17 10:55:00,85.74,85.97,85.67,85.82,4174250.0,85.7064,85.9363,85.6364,85.7864,4174250.0
2024-04-17 11:00:00,85.82,86.36,85.8,86.3,5027880.0,85.7864,86.3262,85.7664,86.2662,5027880.0
2024-04-17 11:05:00,86.3,86.35,86.13,86.3,3241250.0,86.2662,86.3162,86.0962,86.2662,3241250.0
2024-04-17 11:10:00,86.3,86.35,86.08,86.21,3696840.0,86.2662,86.3162,86.0463,86.1762,3696840.0
2024-04-17 11:15:00,86.2,86.45,86.2,86.31,3261390.0,86.1662,86.4161,86.1662,86.2762,3261390.0
2024-04-17 11:20:00,86.3,86.53,86.28,86.46,2588120.0,86.2662,86.4961,86.2462,86.4261,2588120.0
2024-04-17 11:25:00,86.45,86.52,86.16,86.18,2772760.0,86.4161,86.4861,86.1262,86.1462,2772760.0
2024-04-17 11:30:00,86.2,86.21,85.81,85.91,4877110.0,86.1662,86.1762,85.7764,85.8763,4877110.0
2024-04-17 11:35:00,85.89,85.98,85.68,85.74,3041440.0,85.8563,85.9463,85.6464,85.7064,3041440.0
2024-04-17 11:40:00,85.76,85.88,85.66,85.84,2907490.0,85.7264,85.8463,85.6264,85.8064,2907490.0
2024-04-17 11:45:00,85.85,85.88,85.58,85.69,3017730.0,85.8164,85.8463,85.5465,85.6564,3017730.0
2024-04-17 11:50:00,85.65,85.91,85.65,85.88,2528500.0,85.6164,85.8763,85.6164,85.8463,2528500.0
2024-04-17 11:55:00,85.87,85.97,85.8,85.92,2123170.0,85.8363,85.9363,85.7664,85.8863,2123170.0
2024-04-17 12:00:00,85.92,85.93,85.33,85.36,4375480.0,85.8863,85.8963,85.2966,85.3265,4375480.0
2024-04-17 12:05:00,85.35,85.38,85.1,85.22,5685360.0,85.3166,85.3465,85.0666,85.1866,5685360.0
2024-04-17 12:10:00,85.24,85.48,85.22,85.35,3303130.0,85.2066,85.4465,85.1866,85.3166,3303130.0
2024-04-17 12:15:00,85.34,85.4,85.17,85.21,2558150.0,85.3066,85.3665,85.1366,85.1766,2558150.0
2024-04-17 12:20:00,85.21,85.36,84.76,84.86,6569330.0,85.1766,85.3265,84.7268,84.8267,6569330.0
2024-04-17 12:25:00,84.87,85.21,84.76,85.14,3887080.0,84.8367,85.1766,84.7268,85.1066,3887080.0
2024-04-17 12:30:00,85.14,85.22,84.98,85.09,2775920.0,85.1066,85.1866,84.9467,85.0567,2775920.0
2024-04-17 12:35:00,85.08,85.08,84.9,84.91,2695740.0,85.0467,85.0467,84.8667,84.8767,2695740.0
2024-04-17 12:40:00,84.92,84.93,84.45,84.52,6225340.0,84.8867,84.8967,84.4169,84.4869,6225340.0
2024-04-17 12:45:00,84.51,84.75,84.34,84.68,6548100.0,84.4769,84.7168,84.3069,84.6468,6548100.0
2024-04-17 12:50:00,84.7,84.82,84.66,84.76,3126250.0,84.6668,84.7868,84.6268,84.7268,3126250.0
2024-04-17 12:55:00,84.76,84.88,84.7,84.76,2664720.0,84.7268,84.8467,84.6668,84.7268,2664720.0
2024-04-17 13:00:00,84.76,85.15,84.64,85.12,4534210.0,84.7268,85.1166,84.6068,85.0866,4534210.0
2024-04-17 13:05:00,85.14,85.39,85.09,85.24,4840320.0,85.1066,85.3565,85.0567,85.2066,4840320.0
2024-04-17 13:10:00,85.24,85.25,85.0,85.05,3597160.0,85.2066,85.2166,84.9667,85.0167,3597160.0
2024-04-17 13:15:00,85.04,85.18,84.86,84.9,3804630.0,85.0067,85.1466,84.8267,84.8667,3804630.0
2024-04-17 13:20:00,84.91,84.98,84.69,84.73,3409860.0,84.8767,84.9467,84.6568,84.6968,3409860.0
2024-04-17 13:25:00,84.73,85.06,84.71,85.05,3461670.0,84.6968,85.0267,84.6768,85.0167,3461670.0
2024-04-17 13:30:00,85.05,85.24,85.0,85.15,3042290.0,85.0167,85.2066,84.9667,85.1166,3042290.0
2024-04-17 13:35:00,85.15,85.34,85.08,85.15,3204420.0,85.1166,85.3066,85.0467,85.1166,3204420.0
2024-04-17 13:40:00,85.15,85.34,85.0,85.12,2805670.0,85.1166,85.3066,84.9667,85.0866,2805670.0
2024-04-17 13:45:00,85.1,85.27,84.93,85.25,2153460.0,85.0666,85.2366,84.8967,85.2166,2153460.0
2024-04-17 13:50:00,85.25,85.4,85.12,85.35,3002740.0,85.2166,85.3665,85.0866,85.3166,3002740.0
2024-04-17 13:55:00,85.35,85.48,85.28,85.39,3049790.0,85.3166,85.4465,85.2466,85.3565,3049790.0
2024-04-17 14:00:00,85.38,85.4,85.2,85.2,1878610.0,85.3465,85.3665,85.1666,85.1666,1878610.0
2024-04-17 14:05:00,85.2,85.37,85.13,85.32,2027610.0,85.1666,85.3365,85.0966,85.2866,2027610.0
2024-04-17 14:10:00,85.32,85.34,85.11,85.24,1671900.0,85.2866,85.3066,85.0766,85.2066,1671900.0
2024-04-17 14:15:00,85.24,85.29,84.97,85.14,2925400.0,85.2066,85.2566,84.9367,85.1066,2925400.0
2024-04-17 14:20:00,85.15,85.17,85.05,85.12,1786260.0,85.1166,85.1366,85.0167,85.0866,1786260.0
2024-04-17 14:25:00,85.1,85.36,85.06,85.21,2751130.0,85.0666,85.3265,85.0267,85.1766,2751130.0
2024-04-17 14:30:00,85.21,85.24,84.95,85.08,2690770.0,85.1766,85.2066,84.9167,85.0467,2690770.0
2024-04-17 14:35:00,85.06,85.11,84.83,85.03,2677560.0,85.0267,85.0766,84.7968,84.9967,2677560.0
2024-04-17 14:40:00,85.03,85.69,85.03,85.69,5610510.0,84.9967,85.6564,84.9967,85.6564,5610510.0
2024-04-17 14:45:00,85.69,85.78,85.5,85.56,4190580.0,85.6564,85.7464,85.4665,85.5265,4190580.0
2024-04-17 14:50:00,85.56,85.61,85.03,85.05,4271350.0,85.5265,85.5764,84.9967,85.0167,4271350.0
2024-04-17 14:55:00,85.04,85.08,84.78,84.89,4265630.0,85.0067,85.0467,84.7468,84.8567,4265630.0
2024-04-17 15:00:00,84.88,84.89,84.58,84.6,4247630.0,84.8467,84.8567,84.5469,84.5668,4247630.0
2024-04-17 15:05:00,84.61,84.75,84.54,84.68,3946350.0,84.5768,84.7168,84.5069,84.6468,3946350.0
2024-04-17 15:10:00,84.67,84.8,84.45,84.57,4163320.0,84.6368,84.7668,84.4169,84.5369,4163320.0
2024-04-17 15:15:00,84.56,84.94,84.56,84.82,3555250.0,84.5269,84.9067,84.5269,84.7868,3555250.0
2024-04-17 15:20:00,84.82,84.85,84.3,84.33,4834040.0,84.7868,84.8167,84.267,84.297,4834040.0
2024-04-17 15:25:00,84.32,84.44,84.07,84.1,6028800.0,84.287,84.4069,84.0371,84.067,6028800.0
2024-04-17 15:30:00,84.11,84.3,83.95,84.26,7249690.0,84.077,84.267,83.9171,84.227,7249690.0
2024-04-17 15:35:00,84.27,84.32,84.08,84.15,4028440.0,84.237,84.287,84.047,84.117,4028440.0
2024-04-17 15:40:00,84.15,84.48,84.02,84.41,4619170.0,84.117,84.4469,83.9871,84.3769,4619170.0
2024-04-17 15:45:00,84.4,84.61,84.35,84.55,4627980.0,84.3669,84.5768,84.3169,84.5169,4627980.0
2024-04-17 15:50:00,84.57,84.63,84.33,84.54,5398170.0,84.5369,84.5968,84.297,84.5069,5398170.0
2024-04-17 15:55:00,84.53,84.53,84.01,84.05,8064810.0,84.4969,84.4969,83.9771,84.0171,8064810.0
2024-04-18 09:30:00,84.98,85.1,84.25,84.32,9659880.0,84.9467,85.0666,84.217,84.287,9659880.0
2024-04-18 09:35:00,84.3,84.45,82.4,82.61,15972910.0,84.267,84.4169,82.3677,82.5776,15972910.0
2024-04-18 09:40:00,82.55,83.87,82.53,83.81,12695720.0,82.5176,83.8371,82.4977,83.7772,12695720.0
2024-04-18 09:45:00,83.81,84.73,83.78,84.67,12415520.0,83.7772,84.6968,83.7472,84.6368,12415520.0
2024-04-18 09:50:00,84.67,84.77,84.08,84.13,7674130.0,84.6368,84.7368,84.047,84.097,7674130.0
2024-04-18 09:55:00,84.13,84.58,84.06,84.24,5773060.0,84.097,84.5469,84.0271,84.207,5773060.0
2024-04-18 10:00:00,84.24,84.5,83.84,84.3,7500300.0,84.207,84.4669,83.8071,84.267,7500300.0
2024-04-18 10:05:00,84.34,84.9,84.27,84.85,6645440.0,84.3069,84.8667,84.237,84.8167,6645440.0
2024-04-18 10:10:00,84.84,85.05,84.7,84.86,6157210.0,84.8068,85.0167,84.6668,84.8267,6157210.0
2024-04-18 10:15:00,84.86,84.98,84.6,84.78,4496890.0,84.8267,84.9467,84.5668,84.7468,4496890.0
2024-04-18 10:20:00,84.78,84.79,84.42,84.49,4240460.0,84.7468,84.7568,84.3869,84.4569,4240460.0
2024-04-18 10:25:00,84.5,84.81,84.49,84.59,4123120.0,84.4669,84.7768,84.4569,84.5568,4123120.0
2024-04-18 10:30:00,84.62,84.99,84.61,84.99,4519560.0,84.5868,84.9567,84.5768,84.9567,4519560.0
2024-04-18 10:35:00,84.96,85.43,84.86,85.18,7866180.0,84.9267,85.3965,84.8267,85.1466,7866180.0
2024-04-18 10:40:00,85.17,85.38,85.1,85.3,4027090.0,85.1366,85.3465,85.0666,85.2666,4027090.0
2024-04-18 10:45:00,85.33,85.48,85.15,85.45,3470110.0,85.2966,85.4465,85.1166,85.4165,3470110.0
2024-04-18 10:50:00,85.45,85.58,85.33,85.38,4390420.0,85.4165,85.5465,85.2966,85.3465,4390420.0
2024-04-18 10:55:00,85.39,85.65,85.21,85.37,4614770.0,85.3565,85.6164,85.1766,85.3365,4614770.0
2024-04-18 11:00:00,85.36,85.43,85.05,85.08,3603180.0,85.3265,85.3965,85.0167,85.0467,3603180.0
2024-04-18 11:05:00,85.08,85.42,85.06,85.4,3021040.0,85.0467,85.3865,85.0267,85.3665,3021040.0
2024-04-18 11:10:00,85.36,85.6,85.32,85.45,3438990.0,85.3265,85.5665,85.2866,85.4165,3438990.0
2024-04-18 11:15:00,85.46,85.79,85.45,85.67,4011990.0,85.4265,85.7564,85.4165,85.6364,4011990.0
2024-04-18 11:20:00,85.68,85.78,85.58,85.58,3113930.0,85.6464,85.7464,85.5465,85.5465,3113930.0
2024-04-18 11:25:00,85.6,85.67,85.42,85.47,2825770.0,85.5665,85.6364,85.3865,85.4365,2825770.0
2024-04-18 11:30:00,85.49,85.66,85.37,85.58,2693320.0,85.4565,85.6264,85.3365,85.5465,2693320.0
2024-04-18 11:35:00,85.58,85.73,85.52,85.64,2604840.0,85.5465,85.6964,85.4865,85.6064,2604840.0
2024-04-18 11:40:00,85.65,85.85,85.47,85.85,3263890.0,85.6164,85.8164,85.4365,85.8164,3263890.0
2024-04-18 11:45:00,85.78,86.03,85.78,85.83,4940030.0,85.7464,85.9963,85.7464,85.7964,4940030.0
2024-04-18 11:50:00,85.83,85.83,85.67,85.8,2494490.0,85.7964,85.7964,85.6364,85.7664,2494490.0
2024-04-18 11:55:00,85.8,85.84,85.7,85.8,2228380.0,85.7664,85.8064,85.6664,85.7664,2228380.0
2024-04-18 12:00:00,85.79,85.94,85.72,85.74,2731730.0,85.7564,85.9063,85.6864,85.7064,2731730.0
2024-04-18 12:05:00,85.74,85.8,85.52,85.65,2453260.0,85.7064,85.7664,85.4865,85.6164,2453260.0
2024-04-18 12:10:00,85.66,85.77,85.58,85.62,2001890.0,85.6264,85.7364,85.5465,85.5864,2001890.0
2024-04-18 12:15:00,85.61,85.87,85.59,85.84,2303840.0,85.5764,85.8363,85.5565,85.8064,2303840.0
2024-04-18 12:20:00,85.86,86.09,85.82,85.98,3751670.0,85.8264,86.0563,85.7864,85.9463,3751670.0
2024-04-18 12:25:00,85.98,86.19,85.91,86.03,3773350.0,85.9463,86.1562,85.8763,85.9963,3773350.0
2024-04-18 12:30:00,86.03,86.06,85.61,85.63,2867150.0,85.9963,86.0263,85.5764,85.5964,2867150.0
2024-04-18 12:35:00,85.65,85.9,85.62,85.74,2289580.0,85.6164,85.8663,85.5864,85.7064,2289580.0
2024-04-18 12:40:00,85.77,85.83,85.47,85.51,2529880.0,85.7364,85.7964,85.4365,85.4765,2529880.0
2024-04-18 12:45:00,85.53,85.53,85.13,85.24,4022030.0,85.4965,85.4965,85.0966,85.2066,4022030.0
2024-04-18 12:50:00,85.24,85.35,85.07,85.19,3173670.0,85.2066,85.3166,85.0367,85.1566,3173670.0
2024-04-18 12:55:00,85.19,85.34,85.05,85.1,3439680.0,85.1566,85.3066,85.0167,85.0666,3439680.0
2024-04-18 13:00:00,85.11,85.23,85.01,85.02,2743160.0,85.0766,85.1966,84.9767,84.9867,2743160.0
2024-04-18 13:05:00,85.01,85.06,84.82,84.99,4542970.0,84.9767,85.0267,84.7868,84.9567,4542970.0
2024-04-18 13:10:00,84.99,85.0,84.52,84.63,3885690.0,84.9567,84.9667,84.4869,84.5968,3885690.0
2024-04-18 13:15:00,84.61,84.76,84.28,84.41,4808090.0,84.5768,84.7268,84.247,84.3769,4808090.0
2024-04-18 13:20:00,84.43,84.47,84.1,84.13,4146830.0,84.3969,84.4369,84.067,84.097,4146830.0
2024-04-18 13:25:00,84.13,84.68,84.11,84.65,5250680.0,84.097,84.6468,84.077,84.6168,5250680.0
2024-04-18 13:30:00,84.67,84.79,84.54,84.62,3832190.0,84.6368,84.7568,84.5069,84.5868,3832190.0
2024-04-18 13:35:00,84.62,84.78,84.51,84.6,2907800.0,84.5868,84.7468,84.4769,84.5668,2907800.0
2024-04-18 13:40:00,84.6,84.71,84.4,84.7,3286690.0,84.5668,84.6768,84.3669,84.6668,3286690.0
2024-04-18 13:45:00,84.69,84.88,84.63,84.72,2876520.0,84.6568,84.8467,84.5968,84.6868,2876520.0
2024-04-18 13:50:00,84.72,84.73,84.38,84.44,2590330.0,84.6868,84.6968,84.3469,84.4069,2590330.0
2024-04-18 13:55:00,84.44,84.6,84.38,84.59,2014070.0,84.4069,84.5668,84.3469,84.5568,2014070.0
2024-04-18 14:00:00,84.58,84.67,84.45,84.58,1986130.0,84.5469,84.6368,84.4169,84.5469,1986130.0
2024-04-18 14:05:00,84.58,84.61,84.35,84.47,1877980.0,84.5469,84.5768,84.3169,84.4369,1877980.0
2024-04-18 14:10:00,84.44,84.56,84.22,84.51,2595880.0,84.4069,84.5269,84.187,84.4769,2595880.0
2024-04-18 14:15:00,84.5,84.73,84.5,84.6,2704730.0,84.4669,84.6968,84.4669,84.5668,2704730.0
2024-04-18 14:20:00,84.57,84.8,84.49,84.74,2319310.0,84.5369,84.7668,84.4569,84.7068,2319310.0
2024-04-18 14:25:00,84.72,84.85,84.58,84.65,2420320.0,84.6868,84.8167,84.5469,84.6168,2420320.0
2024-04-18 14:30:00,84.62,84.67,84.4,84.44,1908320.0,84.5868,84.6368,84.3669,84.4069,1908320.0
2024-04-18 14:35:00,84.46,84.6,84.44,84.54,1685450.0,84.4269,84.5668,84.4069,84.5069,1685450.0
2024-04-18 14:40:00,84.54,84.65,84.44,84.62,1818660.0,84.5069,84.6168,84.4069,84.5868,1818660.0
2024-04-18 14:45:00,84.6,84.62,84.43,84.55,1617180.0,84.5668,84.5868,84.3969,84.5169,1617180.0
2024-04-18 14:50:00,84.56,84.6,84.38,84.48,1771190.0,84.5269,84.5668,84.3469,84.4469,1771190.0
2024-04-18 14:55:00,84.48,84.6,84.32,84.4,1512200.0,84.4469,84.5668,84.287,84.3669,1512200.0
2024-04-18 15:00:00,84.39,84.74,84.36,84.66,2756930.0,84.3569,84.7068,84.3269,84.6268,2756930.0
2024-04-18 15:05:00,84.67,84.93,84.6,84.81,3142470.0,84.6368,84.8967,84.5668,84.7768,3142470.0
2024-04-18 15:10:00,84.79,84.93,84.61,84.63,2674280.0,84.7568,84.8967,84.5768,84.5968,2674280.0
2024-04-18 15:15:00,84.64,84.67,84.5,84.62,2194950.0,84.6068,84.6368,84.4669,84.5868,2194950.0
2024-04-18 15:20:00,84.63,84.72,84.47,84.67,2234140.0,84.5968,84.6868,84.4369,84.6368,2234140.0
2024-04-18 15:25:00,84.69,84.8,84.56,84.68,2070560.0,84.6568,84.7668,84.5269,84.6468,2070560.0
2024-04-18 15:30:00,84.69,84.85,84.66,84.81,2442990.0,84.6568,84.8167,84.6268,84.7768,2442990.0
2024-04-18 15:35:00,84.81,84.93,84.72,84.74,2655940.0,84.7768,84.8967,84.6868,84.7068,2655940.0
2024-04-18 15:40:00,84.74,85.17,84.67,85.0,4082880.0,84.7068,85.1366,84.6368,84.9667,4082880.0
2024-04-18 15:45:00,85.0,85.04,84.77,84.84,2529570.0,84.9667,85.0067,84.7368,84.8068,2529570.0
2024-04-18 15:50:00,84.87,84.98,84.44,84.49,4358940.0,84.8367,84.9467,84.4069,84.4569,4358940.0
2024-04-18 15:55:00,84.5,84.75,84.48,84.66,4334250.0,84.4669,84.7168,84.4469,84.6268,4334250.0
2024-04-19 09:30:00,83.13,84.3,83.03,84.0,17281850.0,83.0974,84.267,82.9975,83.9671,17281850.0
2024-04-19 09:35:00,84.04,84.27,83.12,83.6,7380710.0,84.0071,84.237,83.0874,83.5672,7380710.0
2024-04-19 09:40:00,83.6,84.32,83.32,84.06,8994870.0,83.5672,84.287,83.2873,84.0271,8994870.0
2024-04-19 09:45:00,84.03,84.32,83.68,83.75,6196820.0,83.9971,84.287,83.6472,83.7172,6196820.0
2024-04-19 09:50:00,83.74,84.07,83.43,83.88,5755040.0,83.7072,84.0371,83.3973,83.8471,5755040.0
2024-04-19 09:55:00,83.88,84.27,83.68,83.91,4870710.0,83.8471,84.237,83.6472,83.8771,4870710.0
2024-04-19 10:00:00,83.91,84.01,83.66,83.84,3730120.0,83.8771,83.9771,83.6272,83.8071,3730120.0
2024-04-19 10:05:00,83.84,83.87,83.3,83.37,4937550.0,83.8071,83.8371,83.2674,83.3373,4937550.0
2024-04-19 10:10:00,83.4,83.4,82.75,82.82,8469870.0,83.3673,83.3673,82.7176,82.7875,8469870.0
2024-04-19 10:15:00,82.81,83.0,82.4,82.44,8443280.0,82.7775,82.9675,82.3677,82.4077,8443280.0
2024-04-19 10:20:00,82.45,82.5,81.74,81.9,10590380.0,82.4177,82.4677,81.708,81.8679,10590380.0
2024-04-19 10:25:00,81.91,82.18,81.51,81.93,10161460.0,81.8779,82.1478,81.4781,81.8979,10161460.0
2024-04-19 10:30:00,81.92,82.3,81.7,81.8,7796730.0,81.8879,82.2677,81.668,81.7679,7796730.0
2024-04-19 10:35:00,81.84,81.84,81.28,81.57,8337830.0,81.8079,81.8079,81.2481,81.538,8337830.0
2024-04-19 10:40:00,81.58,82.13,81.56,82.02,5872960.0,81.548,82.0978,81.528,81.9879,5872960.0
2024-04-19 10:45:00,82.02,82.46,81.96,82.38,6136310.0,81.9879,82.4277,81.9279,82.3477,6136310.0
2024-04-19 10:50:00,82.39,82.67,82.13,82.47,7181010.0,82.3577,82.6376,82.0978,82.4377,7181010.0
2024-04-19 10:55:00,82.48,82.55,82.2,82.37,4899070.0,82.4477,82.5176,82.1678,82.3377,4899070.0
2024-04-19 11:00:00,82.35,82.46,82.0,82.01,4094540.0,82.3177,82.4277,81.9679,81.9779,4094540.0
2024-04-19 11:05:00,82.03,82.55,81.95,82.52,4364430.0,81.9979,82.5176,81.9179,82.4877,4364430.0
2024-04-19 11:10:00,82.55,82.57,82.26,82.44,2968400.0,82.5176,82.5376,82.2278,82.4077,2968400.0
2024-04-19 11:15:00,82.4,82.5,81.83,81.9,4150640.0,82.3677,82.4677,81.7979,81.8679,4150640.0
2024-04-19 11:20:00,81.93,82.08,81.73,81.79,4182000.0,81.8979,82.0478,81.698,81.7579,4182000.0
2024-04-19 11:25:00,81.81,81.89,81.66,81.87,3411730.0,81.7779,81.8579,81.628,81.8379,3411730.0
2024-04-19 11:30:00,81.88,82.07,81.69,81.72,4664970.0,81.8479,82.0378,81.658,81.688,4664970.0
2024-04-19 11:35:00,81.72,82.04,81.68,82.02,3714930.0,81.688,82.0078,81.648,81.9879,3714930.0
2024-04-19 11:40:00,82.02,82.18,81.97,82.16,3243030.0,81.9879,82.1478,81.9379,82.1278,3243030.0
2024-04-19 11:45:00,82.15,82.27,82.02,82.02,2800810.0,82.1178,82.2378,81.9879,81.9879,2800810.0
2024-04-19 11:50:00,82.03,82.1,81.61,81.61,3622590.0,81.9979,82.0678,81.578,81.578,3622590.0
2024-04-19 11:55:00,81.62,81.74,81.27,81.35,5249100.0,81.588,81.708,81.2382,81.3181,5249100.0
2024-04-19 12:00:00,81.34,81.6,81.01,81.03,6346680.0,81.3081,81.568,80.9783,80.9982,6346680.0
2024-04-19 12:05:00,81.02,81.08,80.7,80.91,7644150.0,80.9882,81.0482,80.6684,80.8783,7644150.0
2024-04-19 12:10:00,80.9,81.0,80.44,80.47,8285720.0,80.8683,80.9683,80.4085,80.4385,8285720.0
2024-04-19 12:15:00,80.46,80.93,80.46,80.77,5596520.0,80.4285,80.8983,80.4285,80.7383,5596520.0
2024-04-19 12:20:00,80.79,80.88,80.44,80.5,4911700.0,80.7583,80.8483,80.4085,80.4685,4911700.0
2024-04-19 12:25:00,80.5,80.67,80.21,80.23,6297020.0,80.4685,80.6384,80.1786,80.1986,6297020.0
2024-04-19 12:30:00,80.21,80.84,80.21,80.81,5577790.0,80.1786,80.8083,80.1786,80.7783,5577790.0
2024-04-19 12:35:00,80.81,80.9,80.64,80.7,3961550.0,80.7783,80.8683,80.6084,80.6684,3961550.0
2024-04-19 12:40:00,80.68,81.06,80.6,80.94,4962990.0,80.6484,81.0282,80.5684,80.9083,4962990.0
2024-04-19 12:45:00,80.95,81.08,80.67,80.72,3975240.0,80.9183,81.0482,80.6384,80.6884,3975240.0
2024-04-19 12:50:00,80.74,81.13,80.72,81.0,4045470.0,80.7084,81.0982,80.6884,80.9683,4045470.0
2024-04-19 12:55:00,81.0,81.13,80.79,81.07,3588750.0,80.9683,81.0982,80.7583,81.0382,3588750.0
2024-04-19 13:00:00,81.07,81.38,81.04,81.29,4836460.0,81.0382,81.3481,81.0082,81.2581,4836460.0
2024-04-19 13:05:00,81.3,81.41,81.18,81.32,3737150.0,81.2681,81.3781,81.1482,81.2881,3737150.0
2024-04-19 13:10:00,81.34,81.38,81.14,81.17,3108280.0,81.3081,81.3481,81.1082,81.1382,3108280.0
2024-04-19 13:15:00,81.17,81.22,80.77,81.08,5279100.0,81.1382,81.1882,80.7383,81.0482,5279100.0
2024-04-19 13:20:00,81.1,81.15,80.71,80.77,3777910.0,81.0682,81.1182,80.6784,80.7383,3777910.0
2024-04-19 13:25:00,80.76,80.79,80.34,80.36,4755340.0,80.7284,80.7583,80.3085,80.3285,4755340.0
2024-04-19 13:30:00,80.35,80.64,80.32,80.5,4634880.0,80.3185,80.6084,80.2885,80.4685,4634880.0
2024-04-19 13:35:00,80.48,80.52,80.13,80.17,5283440.0,80.4485,80.4884,80.0986,80.1386,5283440.0
2024-04-19 13:40:00,80.14,80.5,80.14,80.37,3938100.0,80.1086,80.4685,80.1086,80.3385,3938100.0
2024-04-19 13:45:00,80.38,80.55,80.22,80.46,4157260.0,80.3485,80.5184,80.1886,80.4285,4157260.0
2024-04-19 13:50:00,80.47,80.52,80.31,80.46,4448950.0,80.4385,80.4884,80.2785,80.4285,4448950.0
2024-04-19 13:55:00,80.46,80.48,79.4,79.56,9824600.0,80.4285,80.4485,79.3689,79.5288,9824600.0
2024-04-19 14:00:00,79.57,79.69,79.02,79.11,11521230.0,79.5388,79.6588,78.989,79.079,11521230.0
2024-04-19 14:05:00,79.11,79.47,78.33,78.89,16464860.0,79.079,79.4389,78.2993,78.8591,16464860.0
2024-04-19 14:10:00,78.89,79.34,78.84,78.86,7284800.0,78.8591,79.3089,78.8091,78.8291,7284800.0
2024-04-19 14:15:00,78.86,79.14,78.39,79.11,8986090.0,78.8291,79.109,78.3593,79.079,8986090.0
2024-04-19 14:20:00,79.12,79.29,78.89,79.08,7172150.0,79.089,79.2589,78.8591,79.049,7172150.0
2024-04-19 14:25:00,79.08,79.1,78.12,78.19,7922280.0,79.049,79.069,78.0894,78.1594,7922280.0
2024-04-19 14:30:00,78.15,78.55,78.04,78.52,10211800.0,78.1194,78.5192,78.0094,78.4892,10211800.0
2024-04-19 14:35:00,78.52,78.65,77.67,77.8,11065610.0,78.4892,78.6192,77.6396,77.7695,11065610.0
2024-04-19 14:40:00,77.79,78.05,77.1,77.15,12365960.0,77.7595,78.0194,77.0698,77.1198,12365960.0
2024-04-19 14:45:00,77.15,77.76,76.67,77.76,16201480.0,77.1198,77.7295,76.64,77.7295,16201480.0
2024-04-19 14:50:00,77.78,77.9,76.93,77.25,9110710.0,77.7495,77.8695,76.8999,77.2197,9110710.0
2024-04-19 14:55:00,77.25,77.61,76.72,77.12,9354050.0,77.2197,77.5796,76.6899,77.0898,9354050.0
2024-04-19 15:00:00,77.11,77.14,76.55,76.64,9159270.0,77.0798,77.1098,76.52,76.61,9159270.0
2024-04-19 15:05:00,76.65,77.05,76.22,76.94,13708860.0,76.62,77.0198,76.1901,76.9098,13708860.0
2024-04-19 15:10:00,76.94,77.6,76.87,77.44,9392320.0,76.9098,77.5696,76.8399,77.4097,9392320.0
2024-04-19 15:15:00,77.41,77.45,76.92,77.39,7817200.0,77.3797,77.4196,76.8899,77.3597,7817200.0
2024-04-19 15:20:00,77.39,77.44,76.82,76.83,6888700.0,77.3597,77.4097,76.7899,76.7999,6888700.0
2024-04-19 15:25:00,76.82,77.2,76.6,76.94,7601380.0,76.7899,77.1697,76.57,76.9098,7601380.0
2024-04-19 15:30:00,76.95,77.12,76.61,76.71,8660650.0,76.9198,77.0898,76.58,76.6799,8660650.0
2024-04-19 15:35:00,76.71,76.75,76.36,76.49,9338230.0,76.6799,76.7199,76.3301,76.46,9338230.0
2024-04-19 15:40:00,76.48,76.5,75.7,76.17,15291770.0,76.45,76.47,75.6703,76.1401,15291770.0
2024-04-19 15:45:00,76.22,76.33,75.61,76.11,13764360.0,76.1901,76.3001,75.5804,76.0802,13764360.0
2024-04-19 15:50:00,76.11,76.28,75.79,75.85,13478660.0,76.0802,76.2501,75.7603,75.8203,13478660.0
2024-04-19 15:55:00,75.87,76.51,75.81,76.22,20514020.0,75.8403,76.48,75.7803,76.1901,20514020.0
2024-04-22 09:30:00,78.1,78.8,77.66,77.66,26397190.0,78.0694,78.7691,77.6296,77.6296,26397190.0
2024-04-22 09:35:00,77.67,78.52,77.35,78.21,12409230.0,77.6396,78.4892,77.3197,78.1793,12409230.0
2024-04-22 09:40:00,78.21,78.67,77.94,78.63,10946390.0,78.1793,78.6392,77.9095,78.5992,10946390.0
2024-04-22 09:45:00,78.63,79.58,78.59,79.51,14803320.0,78.5992,79.5488,78.5592,79.4788,14803320.0
2024-04-22 09:50:00,79.53,79.64,79.18,79.25,10633370.0,79.4988,79.6088,79.149,79.2189,10633370.0
2024-04-22 09:55:00,79.25,79.3,78.63,78.66,9023910.0,79.2189,79.2689,78.5992,78.6292,9023910.0
2024-04-22 10:00:00,78.64,79.1,78.57,79.02,6739270.0,78.6092,79.069,78.5392,78.989,6739270.0
2024-04-22 10:05:00,79.03,79.1,78.12,78.17,8133520.0,78.999,79.069,78.0894,78.1394,8133520.0
2024-04-22 10:10:00,78.16,78.76,78.1,78.53,7092460.0,78.1294,78.7291,78.0694,78.4992,7092460.0
2024-04-22 10:15:00,78.54,78.74,78.2,78.45,5228410.0,78.5092,78.7091,78.1694,78.4193,5228410.0
2024-04-22 10:20:00,78.48,78.49,76.72,76.95,10616390.0,78.4492,78.4592,76.6899,76.9198,10616390.0
2024-04-22 10:25:00,76.99,77.14,76.4,77.14,9663680.0,76.9598,77.1098,76.3701,77.1098,9663680.0
2024-04-22 10:30:00,77.13,77.66,77.07,77.3,7598620.0,77.0998,77.6296,77.0398,77.2697,7598620.0
2024-04-22 10:35:00,77.27,77.87,77.24,77.85,5808620.0,77.2397,77.8395,77.2097,77.8195,5808620.0
2024-04-22 10:40:00,77.84,78.25,77.8,77.81,5709660.0,77.8095,78.2193,77.7695,77.7795,5709660.0
2024-04-22 10:45:00,77.81,77.97,77.53,77.76,4466980.0,77.7795,77.9394,77.4996,77.7295,4466980.0
2024-04-22 10:50:00,77.74,77.75,77.1,77.22,5657040.0,77.7095,77.7195,77.0698,77.1897,5657040.0
2024-04-22 10:55:00,77.21,77.65,77.1,77.63,4094530.0,77.1797,77.6196,77.0698,77.5996,4094530.0
2024-04-22 11:00:00,77.61,77.93,77.4,77.72,4627880.0,77.5796,77.8995,77.3697,77.6895,4627880.0
2024-04-22 11:05:00,77.72,77.73,77.23,77.34,3776110.0,77.6895,77.6995,77.1997,77.3097,3776110.0
2024-04-22 11:10:00,77.36,77.52,77.16,77.3,3425640.0,77.3297,77.4896,77.1298,77.2697,3425640.0
2024-04-22 11:15:00,77.31,77.49,76.93,77.2,4787190.0,77.2797,77.4596,76.8999,77.1697,4787190.0
2024-04-22 11:20:00,77.2,77.47,77.13,77.42,3265240.0,77.1697,77.4396,77.0998,77.3897,3265240.0
2024-04-22 11:25:00,77.46,77.9,77.41,77.86,5922670.0,77.4296,77.8695,77.3797,77.8295,5922670.0
2024-04-22 11:30:00,77.85,78.05,77.74,78.0,4436780.0,77.8195,78.0194,77.7095,77.9694,4436780.0
2024-04-22 11:35:00,77.97,78.5,77.91,78.45,5068540.0,77.9394,78.4692,77.8795,78.4193,5068540.0
2024-04-22 11:40:00,78.43,78.58,78.17,78.19,5383070.0,78.3993,78.5492,78.1394,78.1594,5383070.0
2024-04-22 11:45:00,78.2,78.21,77.92,78.13,3605810.0,78.1694,78.1793,77.8895,78.0994,3605810.0
2024-04-22 11:50:00,78.13,78.38,78.05,78.1,4050490.0,78.0994,78.3493,78.0194,78.0694,4050490.0
2024-04-22 11:55:00,78.12,78.64,78.06,78.61,3259330.0,78.0894,78.6092,78.0294,78.5792,3259330.0
2024-04-22 12:00:00,78.63,78.78,78.43,78.54,3789800.0,78.5992,78.7491,78.3993,78.5092,3789800.0
2024-04-22 12:05:00,78.54,78.55,78.22,78.34,2777740.0,78.5092,78.5192,78.1893,78.3093,2777740.0
2024-04-22 12:10:00,78.31,78.62,78.31,78.61,2706510.0,78.2793,78.5892,78.2793,78.5792,2706510.0
2024-04-22 12:15:00,78.61,78.87,78.54,78.79,3863310.0,78.5792,78.8391,78.5092,78.7591,3863310.0
2024-04-22 12:20:00,78.78,78.9,78.47,78.48,3412650.0,78.7491,78.8691,78.4392,78.4492,3412650.0
2024-04-22 12:25:00,78.49,78.77,78.42,78.48,3214180.0,78.4592,78.7391,78.3893,78.4492,3214180.0
2024-04-22 12:30:00,78.5,78.5,78.16,78.34,3461540.0,78.4692,78.4692,78.1294,78.3093,3461540.0
2024-04-22 12:35:00,78.31,78.58,78.3,78.52,2700100.0,78.2793,78.5492,78.2693,78.4892,2700100.0
2024-04-22 12:40:00,78.53,78.59,78.33,78.38,1890700.0,78.4992,78.5592,78.2993,78.3493,1890700.0
2024-04-22 12:45:00,78.38,78.59,78.36,78.48,1906560.0,78.3493,78.5592,78.3293,78.4492,1906560.0
2024-04-22 12:50:00,78.45,78.6,78.32,78.59,1806840.0,78.4193,78.5692,78.2893,78.5592,1806840.0
2024-04-22 12:55:00,78.6,78.7,78.52,78.69,2623710.0,78.5692,78.6692,78.4892,78.6592,2623710.0
2024-04-22 13:00:00,78.65,78.75,78.49,78.55,2662160.0,78.6192,78.7191,78.4592,78.5192,2662160.0
2024-04-22 13:05:00,78.57,78.8,78.57,78.65,2045180.0,78.5392,78.7691,78.5392,78.6192,2045180.0
2024-04-22 13:10:00,78.67,78.9,78.61,78.83,2915890.0,78.6392,78.8691,78.5792,78.7991,2915890.0
2024-04-22 13:15:00,78.84,79.06,78.77,78.93,4317890.0,78.8091,79.029,78.7391,78.8991,4317890.0
2024-04-22 13:20:00,78.95,79.2,78.88,79.17,4119570.0,78.9191,79.169,78.8491,79.139,4119570.0
2024-04-22 13:25:00,79.17,79.5,79.13,79.46,5316790.0,79.139,79.4688,79.099,79.4289,5316790.0
2024-04-22 13:30:00,79.47,79.6,79.35,79.46,4885220.0,79.4389,79.5688,79.3189,79.4289,4885220.0
2024-04-22 13:35:00,79.44,79.5,79.12,79.2,3579540.0,79.4089,79.4688,79.089,79.169,3579540.0
2024-04-22 13:40:00,79.2,79.28,79.08,79.24,2472830.0,79.169,79.2489,79.049,79.2089,2472830.0
2024-04-22 13:45:00,79.25,79.57,79.13,79.53,4050210.0,79.2189,79.5388,79.099,79.4988,4050210.0
2024-04-22 13:50:00,79.53,79.67,79.4,79.64,4212260.0,79.4988,79.6388,79.3689,79.6088,4212260.0
2024-04-22 13:55:00,79.64,79.69,79.34,79.46,3455020.0,79.6088,79.6588,79.3089,79.4289,3455020.0
2024-04-22 14:00:00,79.47,79.58,79.32,79.49,3066580.0,79.4389,79.5488,79.2889,79.4588,3066580.0
2024-04-22 14:05:00,79.5,79.83,79.4,79.81,3652350.0,79.4688,79.7987,79.3689,79.7787,3652350.0
2024-04-22 14:10:00,79.82,79.98,79.76,79.93,4503400.0,79.7887,79.9487,79.7287,79.8987,4503400.0
2024-04-22 14:15:00,79.94,79.99,79.73,79.92,3671790.0,79.9087,79.9587,79.6988,79.8887,3671790.0
2024-04-22 14:20:00,79.93,80.01,79.73,79.73,3815850.0,79.8987,79.9786,79.6988,79.6988,3815850.0
2024-04-22 14:25:00,79.76,79.8,79.61,79.64,3597020.0,79.7287,79.7687,79.5788,79.6088,3597020.0
2024-04-22 14:30:00,79.64,79.93,79.61,79.92,3032310.0,79.6088,79.8987,79.5788,79.8887,3032310.0
2024-04-22 14:35:00,79.92,80.03,79.48,79.54,4040150.0,79.8887,79.9986,79.4489,79.5088,4040150.0
2024-04-22 14:40:00,79.54,79.59,79.13,79.4,5987840.0,79.5088,79.5588,79.099,79.3689,5987840.0
2024-04-22 14:45:00,79.43,79.57,79.35,79.49,3493310.0,79.3989,79.5388,79.3189,79.4588,3493310.0
2024-04-22 14:50:00,79.46,79.57,79.35,79.45,2777460.0,79.4289,79.5388,79.3189,79.4189,2777460.0
2024-04-22 14:55:00,79.44,79.84,79.4,79.83,3815940.0,79.4089,79.8087,79.3689,79.7987,3815940.0
2024-04-22 15:00:00,79.82,79.96,79.65,79.93,3371760.0,79.7887,79.9287,79.6188,79.8987,3371760.0
2024-04-22 15:05:00,79.94,79.95,79.6,79.74,3295650.0,79.9087,79.9187,79.5688,79.7087,3295650.0
2024-04-22 15:10:00,79.76,79.83,79.63,79.71,2813800.0,79.7287,79.7987,79.5988,79.6788,2813800.0
2024-04-22 15:15:00,79.71,79.88,79.5,79.5,3508520.0,79.6788,79.8487,79.4688,79.4688,3508520.0
2024-04-22 15:20:00,79.5,79.58,79.3,79.39,4509630.0,79.4688,79.5488,79.2689,79.3589,4509630.0
2024-04-22 15:25:00,79.38,79.56,79.33,79.46,2603470.0,79.3489,79.5288,79.2989,79.4289,2603470.0
2024-04-22 15:30:00,79.48,79.57,79.17,79.18,3547300.0,79.4489,79.5388,79.139,79.149,3547300.0
2024-04-22 15:35:00,79.18,79.29,78.87,78.96,5279050.0,79.149,79.2589,78.8391,78.9291,5279050.0
2024-04-22 15:40:00,78.94,79.45,78.93,79.45,5014500.0,78.9091,79.4189,78.8991,79.4189,5014500.0
2024-04-22 15:45:00,79.45,79.66,79.39,79.53,3877380.0,79.4189,79.6288,79.3589,79.4988,3877380.0
2024-04-22 15:50:00,79.51,79.52,79.05,79.2,4841830.0,79.4788,79.4888,79.019,79.169,4841830.0
2024-04-22 15:55:00,79.19,79.55,79.19,79.51,8330900.0,79.159,79.5188,79.159,79.4788,8330900.0
2024-04-23 09:30:00,80.77,81.28,80.26,80.29,17331460.0,80.7383,81.2481,80.2285,80.2585,17331460.0
2024-04-23 09:35:00,80.29,81.06,80.26,80.81,8280930.0,80.2585,81.0282,80.2285,80.7783,8280930.0
2024-04-23 09:40:00,80.8,81.25,80.41,80.88,8611720.0,80.7683,81.2182,80.3785,80.8483,8611720.0
2024-04-23 09:45:00,80.91,81.39,80.86,80.86,8873930.0,80.8783,81.3581,80.8283,80.8283,8873930.0
2024-04-23 09:50:00,80.9,81.34,80.66,81.19,6292040.0,80.8683,81.3081,80.6284,81.1582,6292040.0
2024-04-23 09:55:00,81.18,81.23,80.9,81.06,4614290.0,81.1482,81.1982,80.8683,81.0282,4614290.0
2024-04-23 10:00:00,81.07,81.13,80.78,80.95,4682180.0,81.0382,81.0982,80.7483,80.9183,4682180.0
2024-04-23 10:05:00,80.95,81.38,80.93,81.17,5675890.0,80.9183,81.3481,80.8983,81.1382,5675890.0
2024-04-23 10:10:00,81.17,81.37,81.02,81.16,4321390.0,81.1382,81.3381,80.9882,81.1282,4321390.0
2024-04-23 10:15:00,81.19,81.54,81.13,81.47,6317840.0,81.1582,81.508,81.0982,81.4381,6317840.0
2024-04-23 10:20:00,81.46,81.94,81.46,81.92,8545030.0,81.4281,81.9079,81.4281,81.8879,8545030.0
2024-04-23 10:25:00,81.91,82.45,81.8,82.39,9453080.0,81.8779,82.4177,81.7679,82.3577,9453080.0
2024-04-23 10:30:00,82.4,82.76,82.32,82.62,9517560.0,82.3677,82.7276,82.2877,82.5876,9517560.0
2024-04-23 10:35:00,82.6,82.63,82.31,82.38,6956400.0,82.5676,82.5976,82.2777,82.3477,6956400.0
2024-04-23 10:40:00,82.38,82.56,82.22,82.33,5476950.0,82.3477,82.5276,82.1878,82.2977,5476950.0
2024-04-23 10:45:00,82.29,82.4,82.16,82.22,4525730.0,82.2578,82.3677,82.1278,82.1878,4525730.0
2024-04-23 10:50:00,82.23,82.48,82.11,82.45,5132430.0,82.1978,82.4477,82.0778,82.4177,5132430.0
2024-04-23 10:55:00,82.47,82.55,82.32,82.36,3882270.0,82.4377,82.5176,82.2877,82.3277,3882270.0
2024-04-23 11:00:00,82.37,82.46,81.87,81.95,6053970.0,82.3377,82.4277,81.8379,81.9179,6053970.0
2024-04-23 11:05:00,81.94,82.13,81.83,82.04,3899060.0,81.9079,82.0978,81.7979,82.0078,3899060.0
2024-04-23 11:10:00,82.04,82.28,82.03,82.11,3872810.0,82.0078,82.2478,81.9979,82.0778,3872810.0
2024-04-23 11:15:00,82.13,82.28,82.08,82.12,2867230.0,82.0978,82.2478,82.0478,82.0878,2867230.0
2024-04-23 11:20:00,82.14,82.55,82.12,82.53,4445130.0,82.1078,82.5176,82.0878,82.4977,4445130.0
2024-04-23 11:25:00,82.52,82.65,82.38,82.44,3826150.0,82.4877,82.6176,82.3477,82.4077,3826150.0
2024-04-23 11:30:00,82.42,82.54,82.32,82.53,2807910.0,82.3877,82.5077,82.2877,82.4977,2807910.0
2024-04-23 11:35:00,82.53,82.7,82.43,82.51,3030070.0,82.4977,82.6676,82.3977,82.4777,3030070.0
2024-04-23 11:40:00,82.49,82.5,82.23,82.31,2020940.0,82.4577,82.4677,82.1978,82.2777,2020940.0
2024-04-23 11:45:00,82.32,82.43,82.14,82.17,2585260.0,82.2877,82.3977,82.1078,82.1378,2585260.0
2024-04-23 11:50:00,82.17,82.25,82.06,82.18,2359760.0,82.1378,82.2178,82.0278,82.1478,2359760.0
2024-04-23 11:55:00,82.2,82.24,81.92,81.93,2800800.0,82.1678,82.2078,81.8879,81.8979,2800800.0
2024-04-23 12:00:00,81.94,82.32,81.94,82.3,2824560.0,81.9079,82.2877,81.9079,82.2677,2824560.0
2024-04-23 12:05:00,82.32,82.39,82.26,82.31,1918300.0,82.2877,82.3577,82.2278,82.2777,1918300.0
2024-04-23 12:10:00,82.31,82.44,82.23,82.4,1903970.0,82.2777,82.4077,82.1978,82.3677,1903970.0
2024-04-23 12:15:00,82.39,82.5,82.2,82.23,2453940.0,82.3577,82.4677,82.1678,82.1978,2453940.0
2024-04-23 12:20:00,82.23,82.28,82.11,82.17,1817230.0,82.1978,82.2478,82.0778,82.1378,1817230.0
2024-04-23 12:25:00,82.17,82.22,82.04,82.16,2227760.0,82.1378,82.1878,82.0078,82.1278,2227760.0
2024-04-23 12:30:00,82.17,82.18,81.97,82.14,2241360.0,82.1378,82.1478,81.9379,82.1078,2241360.0
2024-04-23 12:35:00,82.15,82.23,81.89,81.99,2292660.0,82.1178,82.1978,81.8579,81.9579,2292660.0
2024-04-23 12:40:00,82.01,82.04,81.85,81.89,2146550.0,81.9779,82.0078,81.8179,81.8579,2146550.0
2024-04-23 12:45:00,81.9,82.04,81.86,81.94,2144170.0,81.8679,82.0078,81.8279,81.9079,2144170.0
2024-04-23 12:50:00,81.95,81.96,81.61,81.63,3516990.0,81.9179,81.9279,81.578,81.598,3516990.0
2024-04-23 12:55:00,81.63,81.8,81.46,81.78,4037440.0,81.598,81.7679,81.4281,81.748,4037440.0
2024-04-23 13:00:00,81.78,81.79,81.5,81.74,2533230.0,81.748,81.7579,81.4681,81.708,2533230.0
2024-04-23 13:05:00,81.74,81.88,81.7,81.73,2537590.0,81.708,81.8479,81.668,81.698,2537590.0
2024-04-23 13:10:00,81.74,81.88,81.6,81.86,2227850.0,81.708,81.8479,81.568,81.8279,2227850.0
2024-04-23 13:15:00,81.85,81.9,81.68,81.75,1704700.0,81.8179,81.8679,81.648,81.718,1704700.0
2024-04-23 13:20:00,81.74,81.98,81.74,81.85,2585300.0,81.708,81.9479,81.708,81.8179,2585300.0
2024-04-23 13:25:00,81.85,81.9,81.78,81.88,1514840.0,81.8179,81.8679,81.748,81.8479,1514840.0
2024-04-23 13:30:00,81.88,81.94,81.77,81.89,1503250.0,81.8479,81.9079,81.738,81.8579,1503250.0
2024-04-23 13:35:00,81.91,82.08,81.85,82.03,2206820.0,81.8779,82.0478,81.8179,81.9979,2206820.0
2024-04-23 13:40:00,82.05,82.22,82.01,82.17,2309630.0,82.0178,82.1878,81.9779,82.1378,2309630.0
2024-04-23 13:45:00,82.18,82.28,82.1,82.25,2385920.0,82.1478,82.2478,82.0678,82.2178,2385920.0
2024-04-23 13:50:00,82.26,82.43,82.18,82.37,2666690.0,82.2278,82.3977,82.1478,82.3377,2666690.0
2024-04-23 13:55:00,82.36,82.5,82.36,82.5,2571350.0,82.3277,82.4677,82.3277,82.4677,2571350.0
2024-04-23 14:00:00,82.49,82.66,82.42,82.46,3834240.0,82.4577,82.6276,82.3877,82.4277,3834240.0
2024-04-23 14:05:00,82.45,82.7,82.44,82.56,3383960.0,82.4177,82.6676,82.4077,82.5276,3383960.0
2024-04-23 14:10:00,82.57,82.62,82.36,82.42,2568230.0,82.5376,82.5876,82.3277,82.3877,2568230.0
2024-04-23 14:15:00,82.43,82.43,82.33,82.41,1597140.0,82.3977,82.3977,82.2977,82.3777,1597140.0
2024-04-23 14:20:00,82.4,82.52,82.4,82.47,1994880.0,82.3677,82.4877,82.3677,82.4377,1994880.0
2024-04-23 14:25:00,82.49,82.61,82.42,82.58,2020220.0,82.4577,82.5776,82.3877,82.5476,2020220.0
2024-04-23 14:30:00,82.58,82.62,82.42,82.51,1900750.0,82.5476,82.5876,82.3877,82.4777,1900750.0
2024-04-23 14:35:00,82.5,82.62,82.44,82.5,1696350.0,82.4677,82.5876,82.4077,82.4677,1696350.0
2024-04-23 14:40:00,82.49,82.5,82.33,82.45,1894280.0,82.4577,82.4677,82.2977,82.4177,1894280.0
2024-04-23 14:45:00,82.45,82.47,82.25,82.29,1745660.0,82.4177,82.4377,82.2178,82.2578,1745660.0
2024-04-23 14:50:00,82.29,82.32,82.16,82.24,1914060.0,82.2578,82.2877,82.1278,82.2078,1914060.0
2024-04-23 14:55:00,82.22,82.42,82.22,82.38,1743330.0,82.1878,82.3877,82.1878,82.3477,1743330.0
2024-04-23 15:00:00,82.38,82.4,82.05,82.13,2331820.0,82.3477,82.3677,82.0178,82.0978,2331820.0
2024-04-23 15:05:00,82.12,82.22,82.06,82.2,1736350.0,82.0878,82.1878,82.0278,82.1678,1736350.0
2024-04-23 15:10:00,82.2,82.5,82.2,82.42,3123140.0,82.1678,82.4677,82.1678,82.3877,3123140.0
2024-04-23 15:15:00,82.45,82.49,82.32,82.46,2510540.0,82.4177,82.4577,82.2877,82.4277,2510540.0
2024-04-23 15:20:00,82.44,82.59,82.4,82.55,2556400.0,82.4077,82.5576,82.3677,82.5176,2556400.0
2024-04-23 15:25:00,82.53,82.68,82.53,82.63,3454740.0,82.4977,82.6476,82.4977,82.5976,3454740.0
2024-04-23 15:30:00,82.63,82.66,82.53,82.64,2072660.0,82.5976,82.6276,82.4977,82.6076,2072660.0
2024-04-23 15:35:00,82.62,82.77,82.46,82.49,3313230.0,82.5876,82.7376,82.4277,82.4577,3313230.0
2024-04-23 15:40:00,82.5,82.54,82.36,82.44,2498430.0,82.4677,82.5077,82.3277,82.4077,2498430.0
2024-04-23 15:45:00,82.43,82.5,82.37,82.42,1988300.0,82.3977,82.4677,82.3377,82.3877,1988300.0
2024-04-23 15:50:00,82.4,82.41,82.15,82.3,4190390.0,82.3677,82.3777,82.1178,82.2677,4190390.0
2024-04-23 15:55:00,82.32,82.49,82.26,82.48,5877690.0,82.2877,82.4577,82.2278,82.4477,5877690.0
2024-04-24 09:30:00,83.95,84.08,83.11,83.86,13536060.0,83.9171,84.047,83.0774,83.8271,13536060.0
2024-04-24 09:35:00,83.88,84.0,83.29,83.45,7841920.0,83.8471,83.9671,83.2574,83.4173,7841920.0
2024-04-24 09:40:00,83.44,83.54,83.03,83.26,6946920.0,83.4073,83.5073,82.9975,83.2274,6946920.0
2024-04-24 09:45:00,83.3,83.76,83.23,83.48,5355400.0,83.2674,83.7272,83.1974,83.4473,5355400.0
2024-04-24 09:50:00,83.52,83.6,82.58,82.61,7988510.0,83.4873,83.5672,82.5476,82.5776,7988510.0
2024-04-24 09:55:00,82.65,82.85,82.21,82.67,9562720.0,82.6176,82.8175,82.1778,82.6376,9562720.0
2024-04-24 10:00:00,82.67,82.88,82.46,82.78,5529590.0,82.6376,82.8475,82.4277,82.7476,5529590.0
2024-04-24 10:05:00,82.78,83.3,82.76,83.22,5131170.0,82.7476,83.2674,82.7276,83.1874,5131170.0
2024-04-24 10:10:00,83.24,83.34,82.71,82.78,4580550.0,83.2074,83.3073,82.6776,82.7476,4580550.0
2024-04-24 10:15:00,82.78,83.08,82.65,82.67,4364660.0,82.7476,83.0474,82.6176,82.6376,4364660.0
2024-04-24 10:20:00,82.68,83.01,82.5,82.84,3447390.0,82.6476,82.9775,82.4677,82.8075,3447390.0
2024-04-24 10:25:00,82.84,83.14,82.81,82.98,3689230.0,82.8075,83.1074,82.7775,82.9475,3689230.0
2024-04-24 10:30:00,82.98,83.45,82.96,83.12,4556400.0,82.9475,83.4173,82.9275,83.0874,4556400.0
2024-04-24 10:35:00,83.13,83.16,82.81,82.83,2728410.0,83.0974,83.1274,82.7775,82.7975,2728410.0
2024-04-24 10:40:00,82.81,83.05,82.76,83.03,2476970.0,82.7775,83.0175,82.7276,82.9975,2476970.0
2024-04-24 10:45:00,83.03,83.22,82.81,83.17,2937950.0,82.9975,83.1874,82.7775,83.1374,2937950.0
2024-04-24 10:50:00,83.17,83.19,82.8,82.84,2679880.0,83.1374,83.1574,82.7676,82.8075,2679880.0
2024-04-24 10:55:00,82.84,82.95,82.61,82.82,3314960.0,82.8075,82.9175,82.5776,82.7875,3314960.0
2024-04-24 11:00:00,82.8,82.87,82.04,82.09,6349930.0,82.7676,82.8375,82.0078,82.0578,6349930.0
2024-04-24 11:05:00,82.07,82.32,81.75,82.03,6501480.0,82.0378,82.2877,81.718,81.9979,6501480.0
2024-04-24 11:10:00,82.04,82.25,82.0,82.09,2830280.0,82.0078,82.2178,81.9679,82.0578,2830280.0
2024-04-24 11:15:00,82.06,82.12,81.78,81.9,3687990.0,82.0278,82.0878,81.748,81.8679,3687990.0
2024-04-24 11:20:00,81.86,81.99,81.64,81.75,4420940.0,81.8279,81.9579,81.608,81.718,4420940.0
2024-04-24 11:25:00,81.76,82.1,81.73,81.97,3669580.0,81.728,82.0678,81.698,81.9379,3669580.0
2024-04-24 11:30:00,81.98,82.21,81.95,82.14,2670280.0,81.9479,82.1778,81.9179,82.1078,2670280.0
2024-04-24 11:35:00,82.13,82.2,81.97,82.07,1900020.0,82.0978,82.1678,81.9379,82.0378,1900020.0
2024-04-24 11:40:00,82.09,82.12,81.43,81.44,4209300.0,82.0578,82.0878,81.3981,81.4081,4209300.0
2024-04-24 11:45:00,81.43,81.58,81.23,81.48,4587770.0,81.3981,81.548,81.1982,81.4481,4587770.0
2024-04-24 11:50:00,81.47,81.49,81.11,81.27,3636740.0,81.4381,81.4581,81.0782,81.2382,3636740.0
2024-04-24 11:55:00,81.25,81.27,80.75,80.83,5544570.0,81.2182,81.2382,80.7184,80.7983,5544570.0
2024-04-24 12:00:00,80.86,81.05,80.47,80.83,6824110.0,80.8283,81.0182,80.4385,80.7983,6824110.0
2024-04-24 12:05:00,80.84,80.9,80.55,80.71,3055280.0,80.8083,80.8683,80.5184,80.6784,3055280.0
2024-04-24 12:10:00,80.71,80.85,80.52,80.84,3771500.0,80.6784,80.8183,80.4884,80.8083,3771500.0
2024-04-24 12:15:00,80.83,81.09,80.82,80.98,4198400.0,80.7983,81.0582,80.7883,80.9483,4198400.0
2024-04-24 12:20:00,80.98,81.05,80.57,80.7,7370830.0,80.9483,81.0182,80.5384,80.6684,7370830.0
2024-04-24 12:25:00,80.7,80.78,80.45,80.71,3735710.0,80.6684,80.7483,80.4185,80.6784,3735710.0
2024-04-24 12:30:00,80.72,80.72,80.1,80.13,6106040.0,80.6884,80.6884,80.0686,80.0986,6106040.0
2024-04-24 12:35:00,80.13,80.5,80.07,80.47,3471130.0,80.0986,80.4685,80.0386,80.4385,3471130.0
2024-04-24 12:40:00,80.47,80.54,80.31,80.48,2334580.0,80.4385,80.5084,80.2785,80.4485,2334580.0
2024-04-24 12:45:00,80.48,80.75,80.39,80.73,2761700.0,80.4485,80.7184,80.3585,80.6984,2761700.0
2024-04-24 12:50:00,80.72,81.03,80.65,81.0,3359230.0,80.6884,80.9982,80.6184,80.9683,3359230.0
2024-04-24 12:55:00,80.98,81.33,80.84,81.31,4288650.0,80.9483,81.2981,80.8083,81.2781,4288650.0
2024-04-24 13:00:00,81.31,81.4,81.03,81.09,3722420.0,81.2781,81.3681,80.9982,81.0582,3722420.0
2024-04-24 13:05:00,81.07,81.12,80.83,80.9,2703370.0,81.0382,81.0882,80.7983,80.8683,2703370.0
2024-04-24 13:10:00,80.92,81.27,80.87,81.1,3109100.0,80.8883,81.2382,80.8383,81.0682,3109100.0
2024-04-24 13:15:00,81.1,81.38,81.03,81.37,2633390.0,81.0682,81.3481,80.9982,81.3381,2633390.0
2024-04-24 13:20:00,81.37,81.55,81.23,81.53,3475310.0,81.3381,81.518,81.1982,81.498,3475310.0
2024-04-24 13:25:00,81.53,81.63,81.41,81.47,3282960.0,81.498,81.598,81.3781,81.4381,3282960.0
2024-04-24 13:30:00,81.48,81.67,81.44,81.53,2622270.0,81.4481,81.638,81.4081,81.498,2622270.0
2024-04-24 13:35:00,81.53,81.89,81.42,81.73,3492550.0,81.498,81.8579,81.3881,81.698,3492550.0
2024-04-24 13:40:00,81.76,81.88,81.64,81.74,2393900.0,81.728,81.8479,81.608,81.708,2393900.0
2024-04-24 13:45:00,81.74,81.85,81.48,81.51,2526100.0,81.708,81.8179,81.4481,81.4781,2526100.0
2024-04-24 13:50:00,81.49,81.55,81.34,81.35,2613940.0,81.4581,81.518,81.3081,81.3181,2613940.0
2024-04-24 13:55:00,81.37,81.38,80.92,81.0,3963610.0,81.3381,81.3481,80.8883,80.9683,3963610.0
2024-04-24 14:00:00,81.0,81.05,80.77,80.8,3304560.0,80.9683,81.0182,80.7383,80.7683,3304560.0
2024-04-24 14:05:00,80.79,80.8,80.53,80.73,3449490.0,80.7583,80.7683,80.4984,80.6984,3449490.0
2024-04-24 14:10:00,80.7,80.84,80.35,80.36,3883880.0,80.6684,80.8083,80.3185,80.3285,3883880.0
2024-04-24 14:15:00,80.36,80.57,80.32,80.52,2954130.0,80.3285,80.5384,80.2885,80.4884,2954130.0
2024-04-24 14:20:00,80.52,80.62,80.33,80.55,2913060.0,80.4884,80.5884,80.2985,80.5184,2913060.0
2024-04-24 14:25:00,80.54,80.63,80.01,80.03,4127710.0,80.5084,80.5984,79.9786,79.9986,4127710.0
2024-04-24 14:30:00,80.04,80.04,79.62,79.83,6065770.0,80.0086,80.0086,79.5888,79.7987,6065770.0
2024-04-24 14:35:00,79.84,79.99,79.73,79.86,3045660.0,79.8087,79.9587,79.6988,79.8287,3045660.0
2024-04-24 14:40:00,79.85,80.13,79.83,80.1,3306970.0,79.8187,80.0986,79.7987,80.0686,3306970.0
2024-04-24 14:45:00,80.11,80.18,79.74,79.77,3573640.0,80.0786,80.1486,79.7087,79.7387,3573640.0
2024-04-24 14:50:00,79.78,79.84,79.46,79.62,4815070.0,79.7487,79.8087,79.4289,79.5888,4815070.0
2024-04-24 14:55:00,79.62,79.66,79.23,79.25,4656710.0,79.5888,79.6288,79.1989,79.2189,4656710.0
2024-04-24 15:00:00,79.23,79.64,79.18,79.51,5087520.0,79.1989,79.6088,79.149,79.4788,5087520.0
2024-04-24 15:05:00,79.52,79.89,79.48,79.85,3842920.0,79.4888,79.8587,79.4489,79.8187,3842920.0
2024-04-24 15:10:00,79.85,80.13,79.84,80.05,4753040.0,79.8187,80.0986,79.8087,80.0186,4753040.0
2024-04-24 15:15:00,80.04,80.11,79.82,79.98,3012530.0,80.0086,80.0786,79.7887,79.9487,3012530.0
2024-04-24 15:20:00,79.93,80.24,79.85,80.15,4660170.0,79.8987,80.2086,79.8187,80.1186,4660170.0
2024-04-24 15:25:00,80.15,80.19,79.67,79.86,5164390.0,80.1186,80.1586,79.6388,79.8287,5164390.0
2024-04-24 15:30:00,79.84,79.87,79.5,79.7,3772160.0,79.8087,79.8387,79.4688,79.6688,3772160.0
2024-04-24 15:35:00,79.7,79.87,79.59,79.8,3067300.0,79.6688,79.8387,79.5588,79.7687,3067300.0
2024-04-24 15:40:00,79.83,79.9,79.53,79.59,3559030.0,79.7987,79.8687,79.4988,79.5588,3559030.0
2024-04-24 15:45:00,79.59,79.81,79.35,79.74,5340700.0,79.5588,79.7787,79.3189,79.7087,5340700.0
2024-04-24 15:50:00,79.74,79.84,79.56,79.73,4127810.0,79.7087,79.8087,79.5288,79.6988,4127810.0
2024-04-24 15:55:00,79.74,80.03,79.57,79.7,10131820.0,79.7087,79.9986,79.5388,79.6688,10131820.0
2024-04-25 09:30:00,78.97,79.68,78.22,79.22,13353330.0,78.9391,79.6488,78.1893,79.189,13353330.0
2024-04-25 09:35:00,79.21,79.86,79.13,79.45,8433010.0,79.179,79.8287,79.099,79.4189,8433010.0
2024-04-25 09:40:00,79.39,81.0,79.33,80.95,11765980.0,79.3589,80.9683,79.2989,80.9183,11765980.0
2024-04-25 09:45:00,80.9,81.16,80.36,80.79,8795740.0,80.8683,81.1282,80.3285,80.7583,8795740.0
2024-04-25 09:50:00,80.79,81.43,80.59,81.37,8714310.0,80.7583,81.3981,80.5584,81.3381,8714310.0
2024-04-25 09:55:00,81.37,81.43,80.6,80.99,6370810.0,81.3381,81.3981,80.5684,80.9583,6370810.0
2024-04-25 10:00:00,81.04,81.28,80.52,81.1,5738980.0,81.0082,81.2481,80.4884,81.0682,5738980.0
2024-04-25 10:05:00,81.09,81.28,80.8,81.04,5056030.0,81.0582,81.2481,80.7683,81.0082,5056030.0
2024-04-25 10:10:00,81.04,81.92,80.92,81.87,8172860.0,81.0082,81.8879,80.8883,81.8379,8172860.0
2024-04-25 10:15:00,81.86,82.21,81.63,82.06,6553960.0,81.8279,82.1778,81.598,82.0278,6553960.0
2024-04-25 10:20:00,82.05,82.33,81.97,82.21,5143720.0,82.0178,82.2977,81.9379,82.1778,5143720.0
2024-04-25 10:25:00,82.2,82.42,81.97,82.0,5616620.0,82.1678,82.3877,81.9379,81.9679,5616620.0
2024-04-25 10:30:00,82.02,82.15,81.45,81.55,5976440.0,81.9879,82.1178,81.4181,81.518,5976440.0
2024-04-25 10:35:00,81.52,81.89,81.51,81.71,3052360.0,81.4881,81.8579,81.4781,81.678,3052360.0
2024-04-25 10:40:00,81.71,81.71,81.2,81.56,4475560.0,81.678,81.678,81.1682,81.528,4475560.0
2024-04-25 10:45:00,81.57,81.75,81.29,81.33,2278340.0,81.538,81.718,81.2581,81.2981,2278340.0
2024-04-25 10:50:00,81.34,81.55,81.16,81.4,2431450.0,81.3081,81.518,81.1282,81.3681,2431450.0
2024-04-25 10:55:00,81.39,81.65,81.22,81.63,3344010.0,81.3581,81.618,81.1882,81.598,3344010.0
2024-04-25 11:00:00,81.65,82.1,81.54,81.95,4178760.0,81.618,82.0678,81.508,81.9179,4178760.0
2024-04-25 11:05:00,81.92,81.98,81.71,81.8,2311950.0,81.8879,81.9479,81.678,81.7679,2311950.0
2024-04-25 11:10:00,81.82,81.96,81.63,81.69,2018280.0,81.7879,81.9279,81.598,81.658,2018280.0
2024-04-25 11:15:00,81.69,81.69,81.36,81.51,2984380.0,81.658,81.658,81.3281,81.4781,2984380.0
2024-04-25 11:20:00,81.54,81.73,81.48,81.5,1829360.0,81.508,81.698,81.4481,81.4681,1829360.0
2024-04-25 11:25:00,81.49,81.68,81.42,81.65,1567250.0,81.4581,81.648,81.3881,81.618,1567250.0
2024-04-25 11:30:00,81.65,81.68,81.01,81.22,3222300.0,81.618,81.648,80.9783,81.1882,3222300.0
2024-04-25 11:35:00,81.22,81.39,81.2,81.32,1890090.0,81.1882,81.3581,81.1682,81.2881,1890090.0
2024-04-25 11:40:00,81.3,81.38,81.07,81.09,1953110.0,81.2681,81.3481,81.0382,81.0582,1953110.0
2024-04-25 11:45:00,81.11,81.3,81.06,81.19,1778440.0,81.0782,81.2681,81.0282,81.1582,1778440.0
2024-04-25 11:50:00,81.17,81.46,81.14,81.43,2363750.0,81.1382,81.4281,81.1082,81.3981,2363750.0
2024-04-25 11:55:00,81.43,81.65,81.34,81.62,2532780.0,81.3981,81.618,81.3081,81.588,2532780.0
2024-04-25 12:00:00,81.59,81.65,81.45,81.55,1627380.0,81.558,81.618,81.4181,81.518,1627380.0
2024-04-25 12:05:00,81.57,81.88,81.53,81.72,2467920.0,81.538,81.8479,81.498,81.688,2467920.0
2024-04-25 12:10:00,81.73,81.76,81.42,81.66,1515920.0,81.698,81.728,81.3881,81.628,1515920.0
2024-04-25 12:15:00,81.64,81.94,81.61,81.85,2433360.0,81.608,81.9079,81.578,81.8179,2433360.0
2024-04-25 12:20:00,81.83,82.09,81.77,81.93,3173080.0,81.7979,82.0578,81.738,81.8979,3173080.0
2024-04-25 12:25:00,81.95,82.14,81.91,82.07,2508860.0,81.9179,82.1078,81.8779,82.0378,2508860.0
2024-04-25 12:30:00,82.07,82.09,81.84,81.97,1808390.0,82.0378,82.0578,81.8079,81.9379,1808390.0
2024-04-25 12:35:00,81.96,82.04,81.7,81.9,1856270.0,81.9279,82.0078,81.668,81.8679,1856270.0
2024-04-25 12:40:00,81.93,81.96,81.75,81.92,1136830.0,81.8979,81.9279,81.718,81.8879,1136830.0
2024-04-25 12:45:00,81.92,81.96,81.8,81.93,1466360.0,81.8879,81.9279,81.7679,81.8979,1466360.0
2024-04-25 12:50:00,81.93,82.25,81.85,82.25,2937370.0,81.8979,82.2178,81.8179,82.2178,2937370.0
2024-04-25 12:55:00,82.23,82.41,82.18,82.27,3068830.0,82.1978,82.3777,82.1478,82.2378,3068830.0
2024-04-25 13:00:00,82.26,82.61,82.2,82.47,4022300.0,82.2278,82.5776,82.1678,82.4377,4022300.0
2024-04-25 13:05:00,82.5,82.55,82.27,82.38,2332160.0,82.4677,82.5176,82.2378,82.3477,2332160.0
2024-04-25 13:10:00,82.38,82.66,82.3,82.47,2550690.0,82.3477,82.6276,82.2677,82.4377,2550690.0
2024-04-25 13:15:00,82.48,82.57,82.29,82.34,1777380.0,82.4477,82.5376,82.2578,82.3077,1777380.0
2024-04-25 13:20:00,82.34,82.4,82.16,82.25,1728510.0,82.3077,82.3677,82.1278,82.2178,1728510.0
2024-04-25 13:25:00,82.25,82.49,82.17,82.45,1961520.0,82.2178,82.4577,82.1378,82.4177,1961520.0
2024-04-25 13:30:00,82.45,82.6,82.43,82.54,1780320.0,82.4177,82.5676,82.3977,82.5077,1780320.0
2024-04-25 13:35:00,82.55,83.03,82.55,83.02,4564150.0,82.5176,82.9975,82.5176,82.9875,4564150.0
2024-04-25 13:40:00,83.01,83.08,82.83,82.89,3061770.0,82.9775,83.0474,82.7975,82.8575,3061770.0
2024-04-25 13:45:00,82.88,83.16,82.86,83.06,2775850.0,82.8475,83.1274,82.8275,83.0274,2775850.0
2024-04-25 13:50:00,83.05,83.2,83.01,83.13,2881670.0,83.0175,83.1674,82.9775,83.0974,2881670.0
2024-04-25 13:55:00,83.14,83.16,82.79,82.84,2804920.0,83.1074,83.1274,82.7576,82.8075,2804920.0
2024-04-25 14:00:00,82.85,82.96,82.71,82.82,2756500.0,82.8175,82.9275,82.6776,82.7875,2756500.0
2024-04-25 14:05:00,82.82,83.05,82.78,82.97,2238880.0,82.7875,83.0175,82.7476,82.9375,2238880.0
2024-04-25 14:10:00,82.99,83.0,82.8,82.82,1545050.0,82.9575,82.9675,82.7676,82.7875,1545050.0
2024-04-25 14:15:00,82.83,83.12,82.79,83.1,2222330.0,82.7975,83.0874,82.7576,83.0674,2222330.0
2024-04-25 14:20:00,83.1,83.12,82.79,82.83,2080100.0,83.0674,83.0874,82.7576,82.7975,2080100.0
2024-04-25 14:25:00,82.82,82.84,82.54,82.57,2895910.0,82.7875,82.8075,82.5077,82.5376,2895910.0
2024-04-25 14:30:00,82.55,82.88,82.51,82.77,3034530.0,82.5176,82.8475,82.4777,82.7376,3034530.0
2024-04-25 14:35:00,82.74,82.83,82.58,82.59,2488850.0,82.7076,82.7975,82.5476,82.5576,2488850.0
2024-04-25 14:40:00,82.61,82.61,82.35,82.4,2986780.0,82.5776,82.5776,82.3177,82.3677,2986780.0
2024-04-25 14:45:00,82.35,82.59,82.32,82.59,1952290.0,82.3177,82.5576,82.2877,82.5576,1952290.0
2024-04-25 14:50:00,82.59,82.69,82.45,82.61,1832890.0,82.5576,82.6576,82.4177,82.5776,1832890.0
2024-04-25 14:55:00,82.63,82.9,82.5,82.87,2443790.0,82.5976,82.8675,82.4677,82.8375,2443790.0
2024-04-25 15:00:00,82.87,83.06,82.85,83.03,2440950.0,82.8375,83.0274,82.8175,82.9975,2440950.0
2024-04-25 15:05:00,83.03,83.13,82.93,82.97,2605870.0,82.9975,83.0974,82.8975,82.9375,2605870.0
2024-04-25 15:10:00,82.98,83.05,82.88,83.0,1894450.0,82.9475,83.0175,82.8475,82.9675,1894450.0
2024-04-25 15:15:00,83.0,83.32,82.93,83.27,3089270.0,82.9675,83.2873,82.8975,83.2374,3089270.0
2024-04-25 15:20:00,83.27,83.32,83.09,83.11,2260380.0,83.2374,83.2873,83.0574,83.0774,2260380.0
2024-04-25 15:25:00,83.11,83.12,82.87,82.94,2210900.0,83.0774,83.0874,82.8375,82.9075,2210900.0
2024-04-25 15:30:00,82.96,82.97,82.7,82.87,2636890.0,82.9275,82.9375,82.6676,82.8375,2636890.0
2024-04-25 15:35:00,82.86,82.99,82.6,82.6,2660540.0,82.8275,82.9575,82.5676,82.5676,2660540.0
2024-04-25 15:40:00,82.61,82.8,82.57,82.59,2266530.0,82.5776,82.7676,82.5376,82.5576,2266530.0
2024-04-25 15:45:00,82.59,82.62,82.39,82.43,2634920.0,82.5576,82.5876,82.3577,82.3977,2634920.0
2024-04-25 15:50:00,82.4,82.7,82.4,82.68,2777340.0,82.3677,82.6676,82.3677,82.6476,2777340.0
2024-04-25 15:55:00,82.68,82.69,82.47,82.6,5517260.0,82.6476,82.6576,82.4377,82.5676,5517260.0
2024-04-26 09:30:00,83.83,84.43,83.39,84.21,15779280.0,83.7971,84.3969,83.3573,84.177,15779280.0
2024-04-26 09:35:00,84.23,84.3,83.52,83.87,7937360.0,84.197,84.267,83.4873,83.8371,7937360.0
2024-04-26 09:40:00,83.88,84.0,83.43,83.87,6454750.0,83.8471,83.9671,83.3973,83.8371,6454750.0
2024-04-26 09:45:00,83.9,84.61,83.83,84.6,9389300.0,83.8671,84.5768,83.7971,84.5668,9389300.0
2024-04-26 09:50:00,84.61,84.99,84.51,84.9,9185770.0,84.5768,84.9567,84.4769,84.8667,9185770.0
2024-04-26 09:55:00,84.89,85.67,84.87,85.59,10934000.0,84.8567,85.6364,84.8367,85.5565,10934000.0
2024-04-26 10:00:00,85.61,85.82,85.29,85.68,9066730.0,85.5764,85.7864,85.2566,85.6464,9066730.0
2024-04-26 10:05:00,85.67,86.18,85.3,86.14,9235760.0,85.6364,86.1462,85.2666,86.1062,9235760.0
2024-04-26 10:10:00,86.16,86.42,85.9,86.4,7610490.0,86.1262,86.3861,85.8663,86.3661,7610490.0
2024-04-26 10:15:00,86.4,86.98,86.35,86.87,10564850.0,86.3661,86.9459,86.3162,86.836,10564850.0
2024-04-26 10:20:00,86.87,86.88,86.4,86.63,8194060.0,86.836,86.846,86.3661,86.596,8194060.0
2024-04-26 10:25:00,86.62,86.68,86.19,86.22,5925430.0,86.5861,86.646,86.1562,86.1862,5925430.0
2024-04-26 10:30:00,86.22,86.62,86.12,86.51,6293450.0,86.1862,86.5861,86.0862,86.4761,6293450.0
2024-04-26 10:35:00,86.47,86.71,86.18,86.31,5374760.0,86.4361,86.676,86.1462,86.2762,5374760.0
2024-04-26 10:40:00,86.31,86.66,86.28,86.38,3797130.0,86.2762,86.626,86.2462,86.3461,3797130.0
2024-04-26 10:45:00,86.41,86.88,86.14,86.8,5889270.0,86.3761,86.846,86.1062,86.766,5889270.0
2024-04-26 10:50:00,86.81,86.92,86.48,86.92,5204540.0,86.776,86.8859,86.4461,86.8859,5204540.0
2024-04-26 10:55:00,86.91,86.98,86.62,86.7,5087370.0,86.8759,86.9459,86.5861,86.666,5087370.0
2024-04-26 11:00:00,86.71,87.42,86.7,87.23,7182100.0,86.676,87.3857,86.666,87.1958,7182100.0
2024-04-26 11:05:00,87.25,87.35,87.13,87.28,3586340.0,87.2158,87.3158,87.0959,87.2458,3586340.0
2024-04-26 11:10:00,87.28,87.3,86.72,86.75,4977380.0,87.2458,87.2658,86.686,86.716,4977380.0
2024-04-26 11:15:00,86.75,86.97,86.65,86.94,3705680.0,86.716,86.9359,86.616,86.9059,3705680.0
2024-04-26 11:20:00,86.95,87.0,86.74,86.94,3377040.0,86.9159,86.9659,86.706,86.9059,3377040.0
2024-04-26 11:25:00,86.96,87.17,86.93,87.0,3878450.0,86.9259,87.1358,86.8959,86.9659,3878450.0
2024-04-26 11:30:00,87.0,87.08,86.67,86.8,3594050.0,86.9659,87.0459,86.636,86.766,3594050.0
2024-04-26 11:35:00,86.79,86.89,86.45,86.68,4810440.0,86.756,86.8559,86.4161,86.646,4810440.0
2024-04-26 11:40:00,86.67,86.82,86.51,86.8,3044360.0,86.636,86.786,86.4761,86.766,3044360.0
2024-04-26 11:45:00,86.8,86.86,86.5,86.79,4081870.0,86.766,86.826,86.4661,86.756,4081870.0
2024-04-26 11:50:00,86.79,86.88,86.62,86.75,2526440.0,86.756,86.846,86.5861,86.716,2526440.0
2024-04-26 11:55:00,86.75,86.82,86.5,86.53,2044320.0,86.716,86.786,86.4661,86.4961,2044320.0
2024-04-26 12:00:00,86.53,86.58,86.23,86.58,3969300.0,86.4961,86.5461,86.1962,86.5461,3969300.0
2024-04-26 12:05:00,86.56,86.83,86.5,86.81,2917400.0,86.5261,86.796,86.4661,86.776,2917400.0
2024-04-26 12:10:00,86.82,86.88,86.72,86.8,2615570.0,86.786,86.846,86.686,86.766,2615570.0
2024-04-26 12:15:00,86.8,87.0,86.56,86.99,3694750.0,86.766,86.9659,86.5261,86.9559,3694750.0
2024-04-26 12:20:00,86.99,87.1,86.92,87.08,3457380.0,86.9559,87.0659,86.8859,87.0459,3457380.0
2024-04-26 12:25:00,87.1,87.16,86.93,87.02,2553540.0,87.0659,87.1258,86.8959,86.9859,2553540.0
2024-04-26 12:30:00,87.0,87.24,86.87,87.21,2937200.0,86.9659,87.2058,86.836,87.1758,2937200.0
2024-04-26 12:35:00,87.2,87.32,87.12,87.3,2889200.0,87.1658,87.2858,87.0859,87.2658,2889200.0
2024-04-26 12:40:00,87.3,87.5,87.29,87.48,5670730.0,87.2658,87.4657,87.2558,87.4457,5670730.0
2024-04-26 12:45:00,87.47,87.5,87.28,87.39,3185150.0,87.4357,87.4657,87.2458,87.3558,3185150.0
2024-04-26 12:50:00,87.38,87.42,87.26,87.3,2269310.0,87.3458,87.3857,87.2258,87.2658,2269310.0
2024-04-26 12:55:00,87.29,87.64,87.28,87.59,4327090.0,87.2558,87.6057,87.2458,87.5557,4327090.0
2024-04-26 13:00:00,87.59,87.63,87.37,87.51,2999490.0,87.5557,87.5957,87.3358,87.4757,2999490.0
2024-04-26 13:05:00,87.51,87.69,87.5,87.54,2794720.0,87.4757,87.6556,87.4657,87.5057,2794720.0
2024-04-26 13:10:00,87.54,87.77,87.48,87.72,3321330.0,87.5057,87.7356,87.4457,87.6856,3321330.0
2024-04-26 13:15:00,87.73,87.9,87.68,87.89,4029890.0,87.6956,87.8656,87.6456,87.8556,4029890.0
2024-04-26 13:20:00,87.9,88.15,87.88,88.08,5408680.0,87.8656,88.1155,87.8456,88.0455,5408680.0
2024-04-26 13:25:00,88.07,88.33,88.07,88.15,6011330.0,88.0355,88.2954,88.0355,88.1155,6011330.0
2024-04-26 13:30:00,88.15,88.17,87.91,88.02,4038290.0,88.1155,88.1354,87.8755,87.9855,4038290.0
2024-04-26 13:35:00,88.02,88.08,87.81,87.89,2752600.0,87.9855,88.0455,87.7756,87.8556,2752600.0
2024-04-26 13:40:00,87.89,87.94,87.68,87.9,3458860.0,87.8556,87.9055,87.6456,87.8656,3458860.0
2024-04-26 13:45:00,87.9,87.97,87.85,87.88,2444230.0,87.8656,87.9355,87.8156,87.8456,2444230.0
2024-04-26 13:50:00,87.88,87.95,87.59,87.66,3378390.0,87.8456,87.9155,87.5557,87.6256,3378390.0
2024-04-26 13:55:00,87.67,87.78,87.43,87.53,3630800.0,87.6356,87.7456,87.3957,87.4957,3630800.0
2024-04-26 14:00:00,87.52,87.62,87.04,87.05,5674300.0,87.4857,87.5857,87.0059,87.0159,5674300.0
2024-04-26 14:05:00,87.05,87.47,87.01,87.35,4971000.0,87.0159,87.4357,86.9759,87.3158,4971000.0
2024-04-26 14:10:00,87.34,87.58,87.31,87.53,3070230.0,87.3058,87.5457,87.2758,87.4957,3070230.0
2024-04-26 14:15:00,87.5,87.68,87.36,87.41,3662810.0,87.4657,87.6456,87.3258,87.3757,3662810.0
2024-04-26 14:20:00,87.44,87.75,87.32,87.65,3456440.0,87.4057,87.7156,87.2858,87.6157,3456440.0
2024-04-26 14:25:00,87.66,87.68,87.41,87.57,2330190.0,87.6256,87.6456,87.3757,87.5357,2330190.0
2024-04-26 14:30:00,87.59,87.64,87.36,87.41,2838960.0,87.5557,87.6057,87.3258,87.3757,2838960.0
2024-04-26 14:35:00,87.4,87.63,87.31,87.52,2840830.0,87.3657,87.5957,87.2758,87.4857,2840830.0
2024-04-26 14:40:00,87.53,87.55,87.12,87.16,3011380.0,87.4957,87.5157,87.0859,87.1258,3011380.0
2024-04-26 14:45:00,87.14,87.22,86.88,86.97,4025220.0,87.1058,87.1858,86.846,86.9359,4025220.0
2024-04-26 14:50:00,86.97,87.28,86.95,87.19,3461730.0,86.9359,87.2458,86.9159,87.1558,3461730.0
2024-04-26 14:55:00,87.2,87.58,87.18,87.58,3175640.0,87.1658,87.5457,87.1458,87.5457,3175640.0
2024-04-26 15:00:00,87.57,87.66,87.35,87.42,2953770.0,87.5357,87.6256,87.3158,87.3857,2953770.0
2024-04-26 15:05:00,87.41,87.48,87.31,87.46,2259020.0,87.3757,87.4457,87.2758,87.4257,2259020.0
2024-04-26 15:10:00,87.45,87.56,87.28,87.35,3029940.0,87.4157,87.5257,87.2458,87.3158,3029940.0
2024-04-26 15:15:00,87.35,87.48,87.26,87.45,2232450.0,87.3158,87.4457,87.2258,87.4157,2232450.0
2024-04-26 15:20:00,87.45,87.8,87.44,87.77,4202730.0,87.4157,87.7656,87.4057,87.7356,4202730.0
2024-04-26 15:25:00,87.76,87.85,87.68,87.82,4074260.0,87.7256,87.8156,87.6456,87.7856,4074260.0
2024-04-26 15:30:00,87.82,87.84,87.65,87.69,3368390.0,87.7856,87.8056,87.6157,87.6556,3368390.0
2024-04-26 15:35:00,87.68,87.7,87.55,87.66,2869090.0,87.6456,87.6656,87.5157,87.6256,2869090.0
2024-04-26 15:40:00,87.65,87.69,87.25,87.28,4533440.0,87.6157,87.6556,87.2158,87.2458,4533440.0
2024-04-26 15:45:00,87.3,87.59,87.23,87.57,4102350.0,87.2658,87.5557,87.1958,87.5357,4102350.0
2024-04-26 15:50:00,87.58,87.7,87.48,87.61,4838380.0,87.5457,87.6656,87.4457,87.5757,4838380.0
2024-04-26 15:55:00,87.65,87.86,87.63,87.72,8804730.0,87.6157,87.8256,87.5957,87.6856,8804730.0
2024-04-29 09:30:00,87.6,87.8,86.68,86.95,14526130.0,87.5657,87.7656,86.646,86.9159,14526130.0
2024-04-29 09:35:00,86.95,87.23,86.11,86.18,10969200.0,86.9159,87.1958,86.0763,86.1462,10969200.0
2024-04-29 09:40:00,86.17,86.24,85.36,85.46,11290010.0,86.1362,86.2062,85.3265,85.4265,11290010.0
2024-04-29 09:45:00,85.5,86.09,85.27,86.0,10520730.0,85.4665,86.0563,85.2366,85.9663,10520730.0
2024-04-29 09:50:00,85.99,86.01,85.47,85.81,5839410.0,85.9563,85.9763,85.4365,85.7764,5839410.0
2024-04-29 09:55:00,85.8,86.73,85.73,86.68,8956760.0,85.7664,86.696,85.6964,86.646,8956760.0
2024-04-29 10:00:00,86.67,86.9,86.39,86.58,6298180.0,86.636,86.8659,86.3561,86.5461,6298180.0
2024-04-29 10:05:00,86.59,87.22,86.51,86.97,7639950.0,86.5561,87.1858,86.4761,86.9359,7639950.0
2024-04-29 10:10:00,86.96,87.25,86.92,87.18,4655050.0,86.9259,87.2158,86.8859,87.1458,4655050.0
2024-04-29 10:15:00,87.17,87.4,87.0,87.34,5417910.0,87.1358,87.3657,86.9659,87.3058,5417910.0
2024-04-29 10:20:00,87.33,87.54,87.0,87.15,7452000.0,87.2958,87.5057,86.9659,87.1158,7452000.0
2024-04-29 10:25:00,87.15,87.46,87.11,87.36,4088600.0,87.1158,87.4257,87.0759,87.3258,4088600.0
2024-04-29 10:30:00,87.35,87.65,87.29,87.33,6229640.0,87.3158,87.6157,87.2558,87.2958,6229640.0
2024-04-29 10:35:00,87.34,87.34,86.62,86.74,6131760.0,87.3058,87.3058,86.5861,86.706,6131760.0
2024-04-29 10:40:00,86.72,87.18,86.72,87.08,5470650.0,86.686,87.1458,86.686,87.0459,5470650.0
2024-04-29 10:45:00,87.1,87.31,86.86,86.92,3983480.0,87.0659,87.2758,86.826,86.8859,3983480.0
2024-04-29 10:50:00,86.92,87.16,86.81,86.92,3057840.0,86.8859,87.1258,86.776,86.8859,3057840.0
2024-04-29 10:55:00,86.92,87.08,86.66,86.69,2986130.0,86.8859,87.0459,86.626,86.656,2986130.0
2024-04-29 11:00:00,86.69,86.98,86.66,86.86,2902530.0,86.656,86.9459,86.626,86.826,2902530.0
2024-04-29 11:05:00,86.86,87.09,86.52,87.05,3559720.0,86.826,87.0559,86.4861,87.0159,3559720.0
2024-04-29 11:10:00,87.04,87.07,86.88,87.0,2344690.0,87.0059,87.0359,86.846,86.9659,2344690.0
2024-04-29 11:15:00,86.98,87.29,86.96,87.27,2973930.0,86.9459,87.2558,86.9259,87.2358,2973930.0
2024-04-29 11:20:00,87.27,87.3,86.86,86.99,2460950.0,87.2358,87.2658,86.826,86.9559,2460950.0
2024-04-29 11:25:00,86.97,87.09,86.9,87.0,1914620.0,86.9359,87.0559,86.8659,86.9659,1914620.0
2024-04-29 11:30:00,86.98,87.0,86.69,86.74,2444310.0,86.9459,86.9659,86.656,86.706,2444310.0
2024-04-29 11:35:00,86.74,86.85,86.63,86.82,2536390.0,86.706,86.816,86.596,86.786,2536390.0
2024-04-29 11:40:00,86.83,86.94,86.73,86.9,1886400.0,86.796,86.9059,86.696,86.8659,1886400.0
2024-04-29 11:45:00,86.9,86.9,86.45,86.66,2987340.0,86.8659,86.8659,86.4161,86.626,2987340.0
2024-04-29 11:50:00,86.67,86.77,86.63,86.75,1388190.0,86.636,86.736,86.596,86.716,1388190.0
2024-04-29 11:55:00,86.75,86.8,86.58,86.65,1597890.0,86.716,86.766,86.5461,86.616,1597890.0
2024-04-29 12:00:00,86.67,86.91,86.59,86.82,2411230.0,86.636,86.8759,86.5561,86.786,2411230.0
2024-04-29 12:05:00,86.83,87.06,86.81,86.93,2567360.0,86.796,87.0259,86.776,86.8959,2567360.0
2024-04-29 12:10:00,86.91,87.13,86.9,87.11,1574980.0,86.8759,87.0959,86.8659,87.0759,1574980.0
2024-04-29 12:15:00,87.1,87.18,86.94,86.97,1813070.0,87.0659,87.1458,86.9059,86.9359,1813070.0
2024-04-29 12:20:00,86.98,87.04,86.83,86.96,1327900.0,86.9459,87.0059,86.796,86.9259,1327900.0
2024-04-29 12:25:00,86.92,87.15,86.87,87.11,1664890.0,86.8859,87.1158,86.836,87.0759,1664890.0
2024-04-29 12:30:00,87.12,87.34,86.97,87.3,2648200.0,87.0859,87.3058,86.9359,87.2658,2648200.0
2024-04-29 12:35:00,87.31,87.32,87.09,87.12,1464450.0,87.2758,87.2858,87.0559,87.0859,1464450.0
2024-04-29 12:40:00,87.09,87.23,86.94,87.12,1684000.0,87.0559,87.1958,86.9059,87.0859,1684000.0
2024-04-29 12:45:00,87.12,87.25,87.05,87.23,1250640.0,87.0859,87.2158,87.0159,87.1958,1250640.0
2024-04-29 12:50:00,87.23,87.26,87.04,87.1,1260490.0,87.1958,87.2258,87.0059,87.0659,1260490.0
2024-04-29 12:55:00,87.1,87.11,86.96,87.07,991160.0,87.0659,87.0759,86.9259,87.0359,991160.0
2024-04-29 13:00:00,87.08,87.14,86.88,86.99,1409910.0,87.0459,87.1058,86.846,86.9559,1409910.0
2024-04-29 13:05:00,86.97,87.04,86.88,87.02,1233510.0,86.9359,87.0059,86.846,86.9859,1233510.0
2024-04-29 13:10:00,87.0,87.38,87.0,87.36,2469410.0,86.9659,87.3458,86.9659,87.3258,2469410.0
2024-04-29 13:15:00,87.35,87.54,87.31,87.48,2998850.0,87.3158,87.5057,87.2758,87.4457,2998850.0
2024-04-29 13:20:00,87.48,87.6,87.42,87.58,2574820.0,87.4457,87.5657,87.3857,87.5457,2574820.0
2024-04-29 13:25:00,87.57,87.95,87.56,87.91,4252550.0,87.5357,87.9155,87.5257,87.8755,4252550.0
2024-04-29 13:30:00,87.91,87.99,87.66,87.88,3520620.0,87.8755,87.9555,87.6256,87.8456,3520620.0
2024-04-29 13:35:00,87.87,87.89,87.7,87.73,1818420.0,87.8356,87.8556,87.6656,87.6956,1818420.0
2024-04-29 13:40:00,87.75,87.9,87.73,87.74,1836480.0,87.7156,87.8656,87.6956,87.7056,1836480.0
2024-04-29 13:45:00,87.76,87.79,87.52,87.55,2025240.0,87.7256,87.7556,87.4857,87.5157,2025240.0
2024-04-29 13:50:00,87.54,87.66,87.43,87.56,2157860.0,87.5057,87.6256,87.3957,87.5257,2157860.0
2024-04-29 13:55:00,87.56,87.67,87.45,87.46,1907230.0,87.5257,87.6356,87.4157,87.4257,1907230.0
2024-04-29 14:00:00,87.48,87.49,87.24,87.37,2107670.0,87.4457,87.4557,87.2058,87.3358,2107670.0
2024-04-29 14:05:00,87.35,87.44,87.2,87.42,1783280.0,87.3158,87.4057,87.1658,87.3857,1783280.0
2024-04-29 14:10:00,87.4,87.48,87.3,87.47,1630780.0,87.3657,87.4457,87.2658,87.4357,1630780.0
2024-04-29 14:15:00,87.47,87.6,87.38,87.46,1940340.0,87.4357,87.5657,87.3458,87.4257,1940340.0
2024-04-29 14:20:00,87.47,87.7,87.44,87.67,2068460.0,87.4357,87.6656,87.4057,87.6356,2068460.0
2024-04-29 14:25:00,87.69,87.78,87.54,87.59,2231100.0,87.6556,87.7456,87.5057,87.5557,2231100.0
2024-04-29 14:30:00,87.58,87.58,87.15,87.23,2337030.0,87.5457,87.5457,87.1158,87.1958,2337030.0
2024-04-29 14:35:00,87.22,87.4,87.22,87.34,1473100.0,87.1858,87.3657,87.1858,87.3058,1473100.0
2024-04-29 14:40:00,87.36,87.55,87.34,87.52,1739990.0,87.3258,87.5157,87.3058,87.4857,1739990.0
2024-04-29 14:45:00,87.52,87.55,87.43,87.44,1296500.0,87.4857,87.5157,87.3957,87.4057,1296500.0
2024-04-29 14:50:00,87.45,87.47,87.31,87.38,864470.0,87.4157,87.4357,87.2758,87.3458,864470.0
2024-04-29 14:55:00,87.38,87.5,87.34,87.47,1050610.0,87.3458,87.4657,87.3058,87.4357,1050610.0
2024-04-29 15:00:00,87.46,87.48,86.65,86.78,3787210.0,87.4257,87.4457,86.616,86.746,3787210.0
2024-04-29 15:05:00,86.8,87.03,86.53,87.03,4185270.0,86.766,86.9959,86.4961,86.9959,4185270.0
2024-04-29 15:10:00,87.03,87.13,86.91,86.96,2725240.0,86.9959,87.0959,86.8759,86.9259,2725240.0
2024-04-29 15:15:00,86.94,87.04,86.74,86.9,2056010.0,86.9059,87.0059,86.706,86.8659,2056010.0
2024-04-29 15:20:00,86.92,87.19,86.92,87.1,2658500.0,86.8859,87.1558,86.8859,87.0659,2658500.0
2024-04-29 15:25:00,87.11,87.23,87.0,87.09,1900690.0,87.0759,87.1958,86.9659,87.0559,1900690.0
2024-04-29 15:30:00,87.11,87.27,87.11,87.16,1797780.0,87.0759,87.2358,87.0759,87.1258,1797780.0
2024-04-29 15:35:00,87.17,87.38,87.08,87.28,2720700.0,87.1358,87.3458,87.0459,87.2458,2720700.0
2024-04-29 15:40:00,87.29,87.35,87.17,87.24,1866440.0,87.2558,87.3158,87.1358,87.2058,1866440.0
2024-04-29 15:45:00,87.24,87.46,87.23,87.45,2835080.0,87.2058,87.4257,87.1958,87.4157,2835080.0
2024-04-29 15:50:00,87.46,87.87,87.44,87.83,5483060.0,87.4257,87.8356,87.4057,87.7956,5483060.0
2024-04-29 15:55:00,87.87,87.96,87.71,87.75,6613890.0,87.8356,87.9255,87.6756,87.7156,6613890.0
2024-04-30 09:30:00,87.24,88.09,87.07,87.9,9842970.0,87.2058,88.0555,87.0359,87.8656,9842970.0
2024-04-30 09:35:00,87.96,87.96,87.16,87.69,7284710.0,87.9255,87.9255,87.1258,87.6556,7284710.0
2024-04-30 09:40:00,87.67,88.17,87.54,87.88,8132040.0,87.6356,88.1354,87.5057,87.8456,8132040.0
2024-04-30 09:45:00,87.86,87.94,87.35,87.61,4584950.0,87.8256,87.9055,87.3158,87.5757,4584950.0
2024-04-30 09:50:00,87.59,88.2,87.44,88.16,6117430.0,87.5557,88.1654,87.4057,88.1255,6117430.0
2024-04-30 09:55:00,88.19,88.6,87.94,88.55,7572810.0,88.1554,88.5653,87.9055,88.5153,7572810.0
2024-04-30 10:00:00,88.55,88.82,88.13,88.29,7069890.0,88.5153,88.7852,88.0955,88.2554,7069890.0
2024-04-30 10:05:00,88.3,88.63,88.2,88.3,4668320.0,88.2654,88.5953,88.1654,88.2654,4668320.0
2024-04-30 10:10:00,88.28,88.35,87.92,88.18,4414850.0,88.2454,88.3154,87.8855,88.1454,4414850.0
2024-04-30 10:15:00,88.2,88.46,88.14,88.35,4066320.0,88.1654,88.4253,88.1055,88.3154,4066320.0
2024-04-30 10:20:00,88.33,88.5,88.05,88.14,3420880.0,88.2954,88.4653,88.0155,88.1055,3420880.0
2024-04-30 10:25:00,88.14,88.3,87.46,87.46,5103040.0,88.1055,88.2654,87.4257,87.4257,5103040.0
2024-04-30 10:30:00,87.46,87.85,87.35,87.78,4217940.0,87.4257,87.8156,87.3158,87.7456,4217940.0
2024-04-30 10:35:00,87.78,87.91,87.47,87.82,3322590.0,87.7456,87.8755,87.4357,87.7856,3322590.0
2024-04-30 10:40:00,87.82,87.99,87.68,87.87,2821460.0,87.7856,87.9555,87.6456,87.8356,2821460.0
2024-04-30 10:45:00,87.87,87.99,87.63,87.79,2459160.0,87.8356,87.9555,87.5957,87.7556,2459160.0
2024-04-30 10:50:00,87.78,87.83,87.53,87.73,2009410.0,87.7456,87.7956,87.4957,87.6956,2009410.0
2024-04-30 10:55:00,87.71,88.05,87.55,87.97,3467440.0,87.6756,88.0155,87.5157,87.9355,3467440.0
2024-04-30 11:00:00,87.97,88.19,87.77,87.83,3320210.0,87.9355,88.1554,87.7356,87.7956,3320210.0
2024-04-30 11:05:00,87.83,88.03,87.52,87.67,3171750.0,87.7956,87.9955,87.4857,87.6356,3171750.0
2024-04-30 11:10:00,87.65,87.73,87.01,87.05,4678190.0,87.6157,87.6956,86.9759,87.0159,4678190.0
2024-04-30 11:15:00,87.04,87.45,87.01,87.39,3436540.0,87.0059,87.4157,86.9759,87.3558,3436540.0
2024-04-30 11:20:00,87.38,87.55,87.27,87.42,2333490.0,87.3458,87.5157,87.2358,87.3857,2333490.0
2024-04-30 11:25:00,87.42,87.62,87.39,87.5,2224010.0,87.3857,87.5857,87.3558,87.4657,2224010.0
2024-04-30 11:30:00,87.51,87.51,87.2,87.3,1884960.0,87.4757,87.4757,87.1658,87.2658,1884960.0
2024-04-30 11:35:00,87.3,87.55,87.22,87.26,2149380.0,87.2658,87.5157,87.1858,87.2258,2149380.0
2024-04-30 11:40:00,87.27,87.27,86.9,87.07,3944690.0,87.2358,87.2358,86.8659,87.0359,3944690.0
2024-04-30 11:45:00,87.09,87.15,86.78,86.82,3228660.0,87.0559,87.1158,86.746,86.786,3228660.0
2024-04-30 11:50:00,86.84,86.96,86.7,86.89,2786120.0,86.806,86.9259,86.666,86.8559,2786120.0
2024-04-30 11:55:00,86.9,87.2,86.87,87.15,2619700.0,86.8659,87.1658,86.836,87.1158,2619700.0
2024-04-30 12:00:00,87.15,87.26,86.98,87.18,2248690.0,87.1158,87.2258,86.9459,87.1458,2248690.0
2024-04-30 12:05:00,87.17,87.34,87.12,87.22,1997450.0,87.1358,87.3058,87.0859,87.1858,1997450.0
2024-04-30 12:10:00,87.18,87.53,87.17,87.52,2100310.0,87.1458,87.4957,87.1358,87.4857,2100310.0
2024-04-30 12:15:00,87.51,87.54,87.32,87.52,1885050.0,87.4757,87.5057,87.2858,87.4857,1885050.0
2024-04-30 12:20:00,87.53,87.54,87.36,87.4,1654510.0,87.4957,87.5057,87.3258,87.3657,1654510.0
2024-04-30 12:25:00,87.43,87.49,87.33,87.35,1376960.0,87.3957,87.4557,87.2958,87.3158,1376960.0
2024-04-30 12:30:00,87.37,87.37,86.91,87.0,2608390.0,87.3358,87.3358,86.8759,86.9659,2608390.0
2024-04-30 12:35:00,87.02,87.23,86.95,87.0,1651650.0,86.9859,87.1958,86.9159,86.9659,1651650.0
2024-04-30 12:40:00,86.98,87.02,86.58,86.86,3624210.0,86.9459,86.9859,86.5461,86.826,3624210.0
2024-04-30 12:45:00,86.82,86.92,86.68,86.89,1799550.0,86.786,86.8859,86.646,86.8559,1799550.0
2024-04-30 12:50:00,86.89,87.0,86.68,86.79,1717480.0,86.8559,86.9659,86.646,86.756,1717480.0
2024-04-30 12:55:00,86.8,86.98,86.73,86.84,1668780.0,86.766,86.9459,86.696,86.806,1668780.0
2024-04-30 13:00:00,86.85,87.12,86.75,86.92,1948600.0,86.816,87.0859,86.716,86.8859,1948600.0
2024-04-30 13:05:00,86.92,86.99,86.74,86.77,1402820.0,86.8859,86.9559,86.706,86.736,1402820.0
2024-04-30 13:10:00,86.78,86.82,86.3,86.49,3505910.0,86.746,86.786,86.2662,86.4561,3505910.0
2024-04-30 13:15:00,86.51,86.65,86.32,86.6,2501410.0,86.4761,86.616,86.2862,86.5661,2501410.0
2024-04-30 13:20:00,86.6,86.7,86.48,86.68,1647080.0,86.5661,86.666,86.4461,86.646,1647080.0
2024-04-30 13:25:00,86.68,86.85,86.58,86.61,2029890.0,86.646,86.816,86.5461,86.5761,2029890.0
2024-04-30 13:30:00,86.6,86.83,86.46,86.76,2062070.0,86.5661,86.796,86.4261,86.726,2062070.0
2024-04-30 13:35:00,86.77,86.99,86.7,86.95,2097790.0,86.736,86.9559,86.666,86.9159,2097790.0
2024-04-30 13:40:00,86.93,87.01,86.79,86.82,1274470.0,86.8959,86.9759,86.756,86.786,1274470.0
2024-04-30 13:45:00,86.83,86.93,86.68,86.92,1535760.0,86.796,86.8959,86.646,86.8859,1535760.0
2024-04-30 13:50:00,86.93,87.06,86.84,87.06,1803750.0,86.8959,87.0259,86.806,87.0259,1803750.0
2024-04-30 13:55:00,87.06,87.07,86.88,86.96,1425330.0,87.0259,87.0359,86.846,86.9259,1425330.0
2024-04-30 14:00:00,86.98,87.16,86.94,87.09,1981900.0,86.9459,87.1258,86.9059,87.0559,1981900.0
2024-04-30 14:05:00,87.06,87.1,86.83,86.93,1802150.0,87.0259,87.0659,86.796,86.8959,1802150.0
2024-04-30 14:10:00,86.92,87.04,86.78,86.82,1714860.0,86.8859,87.0059,86.746,86.786,1714860.0
2024-04-30 14:15:00,86.81,86.92,86.69,86.8,1484420.0,86.776,86.8859,86.656,86.766,1484420.0
2024-04-30 14:20:00,86.8,86.95,86.75,86.83,1232430.0,86.766,86.9159,86.716,86.796,1232430.0
2024-04-30 14:25:00,86.86,86.94,86.65,86.71,1374210.0,86.826,86.9059,86.616,86.676,1374210.0
2024-04-30 14:30:00,86.7,87.08,86.68,87.03,2036780.0,86.666,87.0459,86.646,86.9959,2036780.0
2024-04-30 14:35:00,87.0,87.1,86.88,87.06,1549450.0,86.9659,87.0659,86.846,87.0259,1549450.0
2024-04-30 14:40:00,87.04,87.18,86.97,87.02,2263790.0,87.0059,87.1458,86.9359,86.9859,2263790.0
2024-04-30 14:45:00,87.02,87.17,86.9,86.93,1716480.0,86.9859,87.1358,86.8659,86.8959,1716480.0
2024-04-30 14:50:00,86.96,86.97,86.75,86.76,1930440.0,86.9259,86.9359,86.716,86.726,1930440.0
2024-04-30 14:55:00,86.75,86.84,86.67,86.79,2118900.0,86.716,86.806,86.636,86.756,2118900.0
2024-04-30 15:00:00,86.78,86.92,86.7,86.8,2085720.0,86.746,86.8859,86.666,86.766,2085720.0
2024-04-30 15:05:00,86.79,86.98,86.75,86.91,1516290.0,86.756,86.9459,86.716,86.8759,1516290.0
2024-04-30 15:10:00,86.9,86.98,86.83,86.84,1435760.0,86.8659,86.9459,86.796,86.806,1435760.0
2024-04-30 15:15:00,86.85,86.95,86.72,86.78,1505290.0,86.816,86.9159,86.686,86.746,1505290.0
2024-04-30 15:20:00,86.8,86.94,86.66,86.76,1918190.0,86.766,86.9059,86.626,86.726,1918190.0
2024-04-30 15:25:00,86.79,87.06,86.77,87.04,2310400.0,86.756,87.0259,86.736,87.0059,2310400.0
2024-04-30 15:30:00,87.02,87.24,86.96,87.21,2970270.0,86.9859,87.2058,86.9259,87.1758,2970270.0
2024-04-30 15:35:00,87.19,87.38,87.16,87.27,2836670.0,87.1558,87.3458,87.1258,87.2358,2836670.0
2024-04-30 15:40:00,87.28,87.39,87.05,87.15,2766030.0,87.2458,87.3558,87.0159,87.1158,2766030.0
2024-04-30 15:45:00,87.16,87.37,87.13,87.36,2657920.0,87.1258,87.3358,87.0959,87.3258,2657920.0
2024-04-30 15:50:00,87.32,87.33,86.73,86.82,3545570.0,87.2858,87.2958,86.696,86.786,3545570.0
2024-04-30 15:55:00,86.79,86.82,86.34,86.37,7123390.0,86.756,86.786,86.3062,86.3362,7123390.0
2024-05-01 09:30:00,85.17,85.56,84.37,84.49,10770850.0,85.1366,85.5265,84.3369,84.4569,10770850.0
2024-05-01 09:35:00,84.48,85.07,84.15,84.91,7514270.0,84.4469,85.0367,84.117,84.8767,7514270.0
2024-05-01 09:40:00,84.93,85.52,84.72,85.22,7615680.0,84.8967,85.4865,84.6868,85.1866,7615680.0
2024-05-01 09:45:00,85.21,85.52,84.58,84.68,5906800.0,85.1766,85.4865,84.5469,84.6468,5906800.0
2024-05-01 09:50:00,84.69,85.1,84.63,84.84,4137840.0,84.6568,85.0666,84.5968,84.8068,4137840.0
2024-05-01 09:55:00,84.85,84.92,84.21,84.45,5404570.0,84.8167,84.8867,84.177,84.4169,5404570.0
2024-05-01 10:00:00,84.53,84.64,83.62,83.64,7228640.0,84.4969,84.6068,83.5872,83.6072,7228640.0
2024-05-01 10:05:00,83.64,84.1,83.25,83.42,7289600.0,83.6072,84.067,83.2174,83.3873,7289600.0
2024-05-01 10:10:00,83.38,83.5,83.0,83.34,8467960.0,83.3473,83.4673,82.9675,83.3073,8467960.0
2024-05-01 10:15:00,83.32,83.67,83.08,83.6,6253120.0,83.2873,83.6372,83.0474,83.5672,6253120.0
2024-05-01 10:20:00,83.62,83.66,83.27,83.43,4278670.0,83.5872,83.6272,83.2374,83.3973,4278670.0
2024-05-01 10:25:00,83.44,83.92,83.27,83.75,5111810.0,83.4073,83.8871,83.2374,83.7172,5111810.0
2024-05-01 10:30:00,83.79,84.02,83.73,83.95,5154580.0,83.7572,83.9871,83.6972,83.9171,5154580.0
2024-05-01 10:35:00,83.96,84.42,83.92,84.35,4705820.0,83.9271,84.3869,83.8871,84.3169,4705820.0
2024-05-01 10:40:00,84.34,84.34,84.08,84.17,3543420.0,84.3069,84.3069,84.047,84.137,3543420.0
2024-05-01 10:45:00,84.17,84.3,83.83,84.16,3632840.0,84.137,84.267,83.7971,84.127,3632840.0
2024-05-01 10:50:00,84.16,84.18,83.74,83.88,3625880.0,84.127,84.147,83.7072,83.8471,3625880.0
2024-05-01 10:55:00,83.88,84.12,83.76,83.85,2828910.0,83.8471,84.087,83.7272,83.8171,2828910.0
2024-05-01 11:00:00,83.88,84.04,83.43,83.56,3392040.0,83.8471,84.0071,83.3973,83.5273,3392040.0
2024-05-01 11:05:00,83.56,83.65,83.05,83.17,4618590.0,83.5273,83.6172,83.0175,83.1374,4618590.0
2024-05-01 11:10:00,83.14,83.37,82.9,82.96,4789480.0,83.1074,83.3373,82.8675,82.9275,4789480.0
2024-05-01 11:15:00,82.95,83.05,82.28,82.42,8279930.0,82.9175,83.0175,82.2478,82.3877,8279930.0
2024-05-01 11:20:00,82.44,82.8,82.4,82.54,5485440.0,82.4077,82.7676,82.3677,82.5077,5485440.0
2024-05-01 11:25:00,82.55,82.75,82.34,82.72,4029340.0,82.5176,82.7176,82.3077,82.6876,4029340.0
2024-05-01 11:30:00,82.7,82.72,82.32,82.54,3901900.0,82.6676,82.6876,82.2877,82.5077,3901900.0
2024-05-01 11:35:00,82.54,82.92,82.48,82.89,4114420.0,82.5077,82.8875,82.4477,82.8575,4114420.0
2024-05-01 11:40:00,82.92,83.09,82.88,82.89,3472350.0,82.8875,83.0574,82.8475,82.8575,3472350.0
2024-05-01 11:45:00,82.89,82.98,82.4,82.46,3269830.0,82.8575,82.9475,82.3677,82.4277,3269830.0
2024-05-01 11:50:00,82.44,82.46,81.73,81.82,7928630.0,82.4077,82.4277,81.698,81.7879,7928630.0
2024-05-01 11:55:00,81.8,82.03,81.5,81.51,6096090.0,81.7679,81.9979,81.4681,81.4781,6096090.0
2024-05-01 12:00:00,81.52,81.74,81.25,81.67,7683210.0,81.4881,81.708,81.2182,81.638,7683210.0
2024-05-01 12:05:00,81.67,81.76,81.4,81.73,4009850.0,81.638,81.728,81.3681,81.698,4009850.0
2024-05-01 12:10:00,81.71,82.0,81.71,81.92,4652340.0,81.678,81.9679,81.678,81.8879,4652340.0
2024-05-01 12:15:00,81.93,82.23,81.8,81.96,4207710.0,81.8979,82.1978,81.7679,81.9279,4207710.0
2024-05-01 12:20:00,81.97,82.36,81.93,82.13,3849050.0,81.9379,82.3277,81.8979,82.0978,3849050.0
2024-05-01 12:25:00,82.13,82.32,82.1,82.25,2433050.0,82.0978,82.2877,82.0678,82.2178,2433050.0
2024-05-01 12:30:00,82.29,82.35,81.82,81.94,3154430.0,82.2578,82.3177,81.7879,81.9079,3154430.0
2024-05-01 12:35:00,81.92,82.27,81.91,82.21,2706960.0,81.8879,82.2378,81.8779,82.1778,2706960.0
2024-05-01 12:40:00,82.18,82.2,81.82,81.89,2207720.0,82.1478,82.1678,81.7879,81.8579,2207720.0
2024-05-01 12:45:00,81.91,82.07,81.82,81.89,1776900.0,81.8779,82.0378,81.7879,81.8579,1776900.0
2024-05-01 12:50:00,81.87,82.05,81.72,81.95,2283390.0,81.8379,82.0178,81.688,81.9179,2283390.0
2024-05-01 12:55:00,81.94,82.06,81.73,81.8,2052380.0,81.9079,82.0278,81.698,81.7679,2052380.0
2024-05-01 13:00:00,81.78,81.9,81.64,81.67,2987110.0,81.748,81.8679,81.608,81.638,2987110.0
2024-05-01 13:05:00,81.68,81.81,81.58,81.67,2380750.0,81.648,81.7779,81.548,81.638,2380750.0
2024-05-01 13:10:00,81.69,81.72,81.52,81.57,2096920.0,81.658,81.688,81.4881,81.538,2096920.0
2024-05-01 13:15:00,81.58,81.58,81.42,81.46,2242020.0,81.548,81.548,81.3881,81.4281,2242020.0
2024-05-01 13:20:00,81.48,82.09,81.47,81.99,4208380.0,81.4481,82.0578,81.4381,81.9579,4208380.0
2024-05-01 13:25:00,82.03,82.12,81.8,82.09,2951160.0,81.9979,82.0878,81.7679,82.0578,2951160.0
2024-05-01 13:30:00,82.09,82.22,81.96,82.17,2770180.0,82.0578,82.1878,81.9279,82.1378,2770180.0
2024-05-01 13:35:00,82.19,82.92,82.16,82.61,5155070.0,82.1578,82.8875,82.1278,82.5776,5155070.0
2024-05-01 13:40:00,82.64,82.66,82.4,82.55,3296780.0,82.6076,82.6276,82.3677,82.5176,3296780.0
2024-05-01 13:45:00,82.56,82.89,82.53,82.76,3156530.0,82.5276,82.8575,82.4977,82.7276,3156530.0
2024-05-01 13:50:00,82.76,83.07,82.56,82.83,3264620.0,82.7276,83.0374,82.5276,82.7975,3264620.0
2024-05-01 13:55:00,82.81,82.86,82.3,82.31,2639460.0,82.7775,82.8275,82.2677,82.2777,2639460.0
2024-05-01 14:00:00,82.38,83.37,82.16,83.37,7710960.0,82.3477,83.3373,82.1278,83.3373,7710960.0
2024-05-01 14:05:00,83.35,83.38,82.66,82.77,5479690.0,83.3173,83.3473,82.6276,82.7376,5479690.0
2024-05-01 14:10:00,82.74,82.97,82.49,82.77,3111590.0,82.7076,82.9375,82.4577,82.7376,3111590.0
2024-05-01 14:15:00,82.8,82.96,82.52,82.86,2573110.0,82.7676,82.9275,82.4877,82.8275,2573110.0
2024-05-01 14:20:00,82.83,83.1,82.75,82.97,3134020.0,82.7975,83.0674,82.7176,82.9375,3134020.0
2024-05-01 14:25:00,82.95,83.79,82.86,83.75,6092430.0,82.9175,83.7572,82.8275,83.7172,6092430.0
2024-05-01 14:30:00,83.74,83.86,82.68,83.51,7530270.0,83.7072,83.8271,82.6476,83.4773,7530270.0
2024-05-01 14:35:00,83.51,84.37,82.9,84.3,7980390.0,83.4773,84.3369,82.8675,84.267,7980390.0
2024-05-01 14:40:00,84.27,85.31,84.14,85.28,11546380.0,84.237,85.2766,84.107,85.2466,11546380.0
2024-05-01 14:45:00,85.29,85.35,84.21,84.65,6813360.0,85.2566,85.3166,84.177,84.6168,6813360.0
2024-05-01 14:50:00,84.61,85.18,84.61,85.03,5963630.0,84.5768,85.1466,84.5768,84.9967,5963630.0
2024-05-01 14:55:00,85.02,85.46,84.85,85.4,7110580.0,84.9867,85.4265,84.8167,85.3665,7110580.0
2024-05-01 15:00:00,85.41,86.0,85.24,85.25,8620820.0,85.3765,85.9663,85.2066,85.2166,8620820.0
2024-05-01 15:05:00,85.25,85.6,84.96,85.56,6170070.0,85.2166,85.5665,84.9267,85.5265,6170070.0
2024-05-01 15:10:00,85.55,85.62,84.98,85.45,5292990.0,85.5165,85.5864,84.9467,85.4165,5292990.0
2024-05-01 15:15:00,85.48,85.7,85.26,85.37,4573630.0,85.4465,85.6664,85.2266,85.3365,4573630.0
2024-05-01 15:20:00,85.37,85.43,84.66,85.22,6499070.0,85.3365,85.3965,84.6268,85.1866,6499070.0
2024-05-01 15:25:00,85.23,85.43,84.94,85.04,4245850.0,85.1966,85.3965,84.9067,85.0067,4245850.0
2024-05-01 15:30:00,85.03,85.03,84.09,84.19,7387300.0,84.9967,84.9967,84.057,84.157,7387300.0
2024-05-01 15:35:00,84.2,84.23,83.35,83.61,6697230.0,84.167,84.197,83.3173,83.5772,6697230.0
2024-05-01 15:40:00,83.63,83.93,83.4,83.82,5452060.0,83.5972,83.8971,83.3673,83.7872,5452060.0
2024-05-01 15:45:00,83.82,84.22,83.66,84.22,4763230.0,83.7872,84.187,83.6272,84.187,4763230.0
2024-05-01 15:50:00,84.22,84.22,83.25,83.37,5738440.0,84.187,84.187,83.2174,83.3373,5738440.0
2024-05-01 15:55:00,83.35,83.53,83.0,83.1,8148970.0,83.3173,83.4973,82.9675,83.0674,8148970.0
2024-05-02 09:30:00,84.42,85.45,84.1,84.92,15194120.0,84.3869,85.4165,84.067,84.8867,15194120.0
2024-05-02 09:35:00,84.93,85.66,84.62,85.01,10652610.0,84.8967,85.6264,84.5868,84.9767,10652610.0
2024-05-02 09:40:00,85.03,85.53,84.8,85.09,8112170.0,84.9967,85.4965,84.7668,85.0567,8112170.0
2024-05-02 09:45:00,85.12,85.47,84.03,84.08,7831230.0,85.0866,85.4365,83.9971,84.047,7831230.0
2024-05-02 09:50:00,84.05,84.87,84.0,84.78,6727320.0,84.0171,84.8367,83.9671,84.7468,6727320.0
2024-05-02 09:55:00,84.82,84.88,84.18,84.22,4423570.0,84.7868,84.8467,84.147,84.187,4423570.0
2024-05-02 10:00:00,84.25,84.28,83.51,84.02,7412070.0,84.217,84.247,83.4773,83.9871,7412070.0
2024-05-02 10:05:00,84.04,84.17,83.2,83.34,6285500.0,84.0071,84.137,83.1674,83.3073,6285500.0
2024-05-02 10:10:00,83.34,84.08,83.3,83.88,5955740.0,83.3073,84.047,83.2674,83.8471,5955740.0
2024-05-02 10:15:00,83.9,84.15,83.65,83.72,3980480.0,83.8671,84.117,83.6172,83.6872,3980480.0
2024-05-02 10:20:00,83.74,84.03,83.33,84.03,4702570.0,83.7072,83.9971,83.2973,83.9971,4702570.0
2024-05-02 10:25:00,84.02,84.42,83.99,84.25,5162290.0,83.9871,84.3869,83.9571,84.217,5162290.0
2024-05-02 10:30:00,84.25,84.49,84.17,84.4,3132030.0,84.217,84.4569,84.137,84.3669,3132030.0
2024-05-02 10:35:00,84.41,84.45,84.01,84.34,3452200.0,84.3769,84.4169,83.9771,84.3069,3452200.0
2024-05-02 10:40:00,84.36,84.54,83.95,84.14,3460780.0,84.3269,84.5069,83.9171,84.107,3460780.0
2024-05-02 10:45:00,84.17,84.47,83.82,84.47,3876030.0,84.137,84.4369,83.7872,84.4369,3876030.0
2024-05-02 10:50:00,84.46,84.46,84.05,84.14,2303940.0,84.4269,84.4269,84.0171,84.107,2303940.0
2024-05-02 10:55:00,84.14,84.75,84.1,84.65,3691640.0,84.107,84.7168,84.067,84.6168,3691640.0
2024-05-02 11:00:00,84.66,84.81,84.58,84.74,3278420.0,84.6268,84.7768,84.5469,84.7068,3278420.0
2024-05-02 11:05:00,84.73,85.14,84.65,85.08,4121660.0,84.6968,85.1066,84.6168,85.0467,4121660.0
2024-05-02 11:10:00,85.07,85.18,84.84,85.05,3488990.0,85.0367,85.1466,84.8068,85.0167,3488990.0
2024-05-02 11:15:00,85.05,85.08,84.78,84.84,2273010.0,85.0167,85.0467,84.7468,84.8068,2273010.0
2024-05-02 11:20:00,84.85,84.98,84.67,84.88,1924830.0,84.8167,84.9467,84.6368,84.8467,1924830.0
2024-05-02 11:25:00,84.88,84.91,84.6,84.63,2373890.0,84.8467,84.8767,84.5668,84.5968,2373890.0
2024-05-02 11:30:00,84.66,84.88,84.46,84.8,2780160.0,84.6268,84.8467,84.4269,84.7668,2780160.0
2024-05-02 11:35:00,84.81,84.86,84.5,84.55,1732600.0,84.7768,84.8267,84.4669,84.5169,1732600.0
2024-05-02 11:40:00,84.55,84.8,84.54,84.64,1914260.0,84.5169,84.7668,84.5069,84.6068,1914260.0
2024-05-02 11:45:00,84.66,84.81,84.56,84.78,1623810.0,84.6268,84.7768,84.5269,84.7468,1623810.0
2024-05-02 11:50:00,84.78,85.0,84.7,84.94,2264680.0,84.7468,84.9667,84.6668,84.9067,2264680.0
2024-05-02 11:55:00,84.95,85.17,84.88,85.03,3154040.0,84.9167,85.1366,84.8467,84.9967,3154040.0
2024-05-02 12:00:00,85.05,85.08,84.86,84.95,1957900.0,85.0167,85.0467,84.8267,84.9167,1957900.0
2024-05-02 12:05:00,84.94,85.04,84.7,84.7,2611260.0,84.9067,85.0067,84.6668,84.6668,2611260.0
2024-05-02 12:10:00,84.72,84.75,84.51,84.6,2146880.0,84.6868,84.7168,84.4769,84.5668,2146880.0
2024-05-02 12:15:00,84.61,84.72,84.47,84.63,1958550.0,84.5768,84.6868,84.4369,84.5968,1958550.0
2024-05-02 12:20:00,84.63,84.83,84.55,84.83,1856300.0,84.5968,84.7968,84.5169,84.7968,1856300.0
2024-05-02 12:25:00,84.83,84.84,84.64,84.72,1262460.0,84.7968,84.8068,84.6068,84.6868,1262460.0
2024-05-02 12:30:00,84.72,84.74,84.41,84.46,1797840.0,84.6868,84.7068,84.3769,84.4269,1797840.0
2024-05-02 12:35:00,84.45,84.51,84.23,84.46,2365610.0,84.4169,84.4769,84.197,84.4269,2365610.0
2024-05-02 12:40:00,84.45,84.56,84.44,84.5,1317450.0,84.4169,84.5269,84.4069,84.4669,1317450.0
2024-05-02 12:45:00,84.5,84.77,84.42,84.68,1939450.0,84.4669,84.7368,84.3869,84.6468,1939450.0
2024-05-02 12:50:00,84.69,84.77,84.64,84.67,1191970.0,84.6568,84.7368,84.6068,84.6368,1191970.0
2024-05-02 12:55:00,84.67,84.75,84.51,84.71,1207720.0,84.6368,84.7168,84.4769,84.6768,1207720.0
2024-05-02 13:00:00,84.73,84.87,84.73,84.85,1432710.0,84.6968,84.8367,84.6968,84.8167,1432710.0
2024-05-02 13:05:00,84.83,85.01,84.76,84.94,2164870.0,84.7968,84.9767,84.7268,84.9067,2164870.0
2024-05-02 13:10:00,84.94,85.22,84.86,85.17,2657920.0,84.9067,85.1866,84.8267,85.1366,2657920.0
2024-05-02 13:15:00,85.18,85.22,85.09,85.16,1885280.0,85.1466,85.1866,85.0567,85.1266,1885280.0
2024-05-02 13:20:00,85.16,85.43,85.08,85.43,2358200.0,85.1266,85.3965,85.0467,85.3965,2358200.0
2024-05-02 13:25:00,85.41,85.5,85.31,85.49,3411180.0,85.3765,85.4665,85.2766,85.4565,3411180.0
2024-05-02 13:30:00,85.5,85.6,85.26,85.29,3223140.0,85.4665,85.5665,85.2266,85.2566,3223140.0
2024-05-02 13:35:00,85.3,85.55,85.23,85.42,2408860.0,85.2666,85.5165,85.1966,85.3865,2408860.0
2024-05-02 13:40:00,85.42,85.45,85.25,85.35,2032290.0,85.3865,85.4165,85.2166,85.3166,2032290.0
2024-05-02 13:45:00,85.36,85.46,85.24,85.3,1553930.0,85.3265,85.4265,85.2066,85.2666,1553930.0
2024-05-02 13:50:00,85.3,85.39,85.16,85.22,1543930.0,85.2666,85.3565,85.1266,85.1866,1543930.0
2024-05-02 13:55:00,85.22,85.48,85.18,85.38,2024780.0,85.1866,85.4465,85.1466,85.3465,2024780.0
2024-05-02 14:00:00,85.39,85.51,85.28,85.5,2063890.0,85.3565,85.4765,85.2466,85.4665,2063890.0
2024-05-02 14:05:00,85.47,85.64,85.37,85.63,2716990.0,85.4365,85.6064,85.3365,85.5964,2716990.0
2024-05-02 14:10:00,85.61,85.77,85.46,85.48,3299830.0,85.5764,85.7364,85.4265,85.4465,3299830.0
2024-05-02 14:15:00,85.48,85.54,85.21,85.29,2585260.0,85.4465,85.5065,85.1766,85.2566,2585260.0
2024-05-02 14:20:00,85.31,85.44,85.23,85.39,2019280.0,85.2766,85.4065,85.1966,85.3565,2019280.0
2024-05-02 14:25:00,85.36,85.46,85.26,85.29,1786250.0,85.3265,85.4265,85.2266,85.2566,1786250.0
2024-05-02 14:30:00,85.3,85.45,85.26,85.41,2259820.0,85.2666,85.4165,85.2266,85.3765,2259820.0
2024-05-02 14:35:00,85.4,85.53,85.38,85.41,1829280.0,85.3665,85.4965,85.3465,85.3765,1829280.0
2024-05-02 14:40:00,85.43,85.43,85.26,85.31,1364930.0,85.3965,85.3965,85.2266,85.2766,1364930.0
2024-05-02 14:45:00,85.32,85.52,85.26,85.41,2534240.0,85.2866,85.4865,85.2266,85.3765,2534240.0
2024-05-02 14:50:00,85.44,85.68,85.34,85.51,1912110.0,85.4065,85.6464,85.3066,85.4765,1912110.0
2024-05-02 14:55:00,85.52,85.64,85.38,85.62,1803300.0,85.4865,85.6064,85.3465,85.5864,1803300.0
2024-05-02 15:00:00,85.65,85.71,85.47,85.69,2555200.0,85.6164,85.6764,85.4365,85.6564,2555200.0
2024-05-02 15:05:00,85.7,85.9,85.68,85.88,3206970.0,85.6664,85.8663,85.6464,85.8463,3206970.0
2024-05-02 15:10:00,85.88,85.89,85.58,85.78,2569950.0,85.8463,85.8563,85.5465,85.7464,2569950.0
2024-05-02 15:15:00,85.77,85.88,85.61,85.75,1784920.0,85.7364,85.8463,85.5764,85.7164,1784920.0
2024-05-02 15:20:00,85.77,86.0,85.69,85.98,3486740.0,85.7364,85.9663,85.6564,85.9463,3486740.0
2024-05-02 15:25:00,85.96,86.24,85.93,86.02,5277410.0,85.9263,86.2062,85.8963,85.9863,5277410.0
2024-05-02 15:30:00,86.02,86.16,85.99,86.03,2808340.0,85.9863,86.1262,85.9563,85.9963,2808340.0
2024-05-02 15:35:00,86.04,86.15,85.87,86.07,3994100.0,86.0063,86.1162,85.8363,86.0363,3994100.0
2024-05-02 15:40:00,86.09,86.12,85.96,85.96,2246280.0,86.0563,86.0862,85.9263,85.9263,2246280.0
2024-05-02 15:45:00,85.95,86.09,85.86,85.98,3104460.0,85.9163,86.0563,85.8264,85.9463,3104460.0
2024-05-02 15:50:00,85.99,86.02,85.72,85.8,3790940.0,85.9563,85.9863,85.6864,85.7664,3790940.0
2024-05-02 15:55:00,85.82,85.89,85.63,85.82,5544950.0,85.7864,85.8563,85.5964,85.7864,5544950.0
2024-05-03 09:30:00,87.79,88.04,87.15,87.53,13045630.0,87.7556,88.0055,87.1158,87.4957,13045630.0
2024-05-03 09:35:00,87.5,87.83,87.04,87.25,7649560.0,87.4657,87.7956,87.0059,87.2158,7649560.0
2024-05-03 09:40:00,87.22,87.93,87.22,87.78,6945080.0,87.1858,87.8955,87.1858,87.7456,6945080.0
2024-05-03 09:45:00,87.79,88.6,87.68,88.58,9040600.0,87.7556,88.5653,87.6456,88.5453,9040600.0
2024-05-03 09:50:00,88.6,88.66,88.25,88.51,7400260.0,88.5653,88.6253,88.2154,88.4753,7400260.0
2024-05-03 09:55:00,88.5,88.86,88.3,88.67,8364450.0,88.4653,88.8252,88.2654,88.6353,8364450.0
2024-05-03 10:00:00,88.68,88.95,88.06,88.16,8924700.0,88.6452,88.9151,88.0255,88.1255,8924700.0
2024-05-03 10:05:00,88.18,88.49,88.07,88.25,5343080.0,88.1454,88.4553,88.0355,88.2154,5343080.0
2024-05-03 10:10:00,88.25,88.42,87.69,87.77,6556680.0,88.2154,88.3853,87.6556,87.7356,6556680.0
2024-05-03 10:15:00,87.77,88.09,87.73,87.86,5504480.0,87.7356,88.0555,87.6956,87.8256,5504480.0
2024-05-03 10:20:00,87.86,87.96,87.43,87.78,5584480.0,87.8256,87.9255,87.3957,87.7456,5584480.0
2024-05-03 10:25:00,87.76,87.99,87.29,87.86,5225520.0,87.7256,87.9555,87.2558,87.8256,5225520.0
2024-05-03 10:30:00,87.89,88.05,87.68,87.88,4034880.0,87.8556,88.0155,87.6456,87.8456,4034880.0
2024-05-03 10:35:00,87.9,88.11,87.65,88.11,3643320.0,87.8656,88.0755,87.6157,88.0755,3643320.0
2024-05-03 10:40:00,88.09,88.35,87.94,88.32,4803130.0,88.0555,88.3154,87.9055,88.2854,4803130.0
2024-05-03 10:45:00,88.31,88.54,88.22,88.38,4860230.0,88.2754,88.5053,88.1854,88.3454,4860230.0
2024-05-03 10:50:00,88.39,88.4,88.04,88.27,3426770.0,88.3554,88.3654,88.0055,88.2354,3426770.0
2024-05-03 10:55:00,88.3,88.4,87.86,87.89,3588800.0,88.2654,88.3654,87.8256,87.8556,3588800.0
2024-05-03 11:00:00,87.88,88.07,87.71,87.73,3094970.0,87.8456,88.0355,87.6756,87.6956,3094970.0
2024-05-03 11:05:00,87.78,88.04,87.66,87.7,3525750.0,87.7456,88.0055,87.6256,87.6656,3525750.0
2024-05-03 11:10:00,87.69,87.84,87.53,87.61,3074270.0,87.6556,87.8056,87.4957,87.5757,3074270.0
2024-05-03 11:15:00,87.61,87.91,87.56,87.83,3256630.0,87.5757,87.8755,87.5257,87.7956,3256630.0
2024-05-03 11:20:00,87.85,87.95,87.57,87.84,2958500.0,87.8156,87.9155,87.5357,87.8056,2958500.0
2024-05-03 11:25:00,87.82,88.09,87.82,88.03,3304840.0,87.7856,88.0555,87.7856,87.9955,3304840.0
2024-05-03 11:30:00,88.05,88.22,87.99,88.19,2870200.0,88.0155,88.1854,87.9555,88.1554,2870200.0
2024-05-03 11:35:00,88.21,88.25,88.05,88.18,2561900.0,88.1754,88.2154,88.0155,88.1454,2561900.0
2024-05-03 11:40:00,88.18,88.27,88.11,88.17,2059270.0,88.1454,88.2354,88.0755,88.1354,2059270.0
2024-05-03 11:45:00,88.18,88.28,88.07,88.16,2254320.0,88.1454,88.2454,88.0355,88.1255,2254320.0
2024-05-03 11:50:00,88.14,88.42,88.08,88.4,3052910.0,88.1055,88.3853,88.0455,88.3654,3052910.0
2024-05-03 11:55:00,88.4,88.56,88.34,88.43,2997080.0,88.3654,88.5253,88.3054,88.3953,2997080.0
2024-05-03 12:00:00,88.46,88.58,88.31,88.53,2618670.0,88.4253,88.5453,88.2754,88.4953,2618670.0
2024-05-03 12:05:00,88.55,88.75,88.47,88.6,3300830.0,88.5153,88.7152,88.4353,88.5653,3300830.0
2024-05-03 12:10:00,88.6,88.7,88.48,88.5,2444280.0,88.5653,88.6652,88.4453,88.4653,2444280.0
2024-05-03 12:15:00,88.51,88.6,88.36,88.43,1974280.0,88.4753,88.5653,88.3254,88.3953,1974280.0
2024-05-03 12:20:00,88.44,88.61,88.31,88.57,2827690.0,88.4053,88.5753,88.2754,88.5353,2827690.0
2024-05-03 12:25:00,88.56,88.66,88.53,88.54,1652360.0,88.5253,88.6253,88.4953,88.5053,1652360.0
2024-05-03 12:30:00,88.56,88.7,88.48,88.5,2040340.0,88.5253,88.6652,88.4453,88.4653,2040340.0
2024-05-03 12:35:00,88.5,88.78,88.48,88.76,2134950.0,88.4653,88.7452,88.4453,88.7252,2134950.0
2024-05-03 12:40:00,88.77,88.79,88.61,88.72,1736590.0,88.7352,88.7552,88.5753,88.6852,1736590.0
2024-05-03 12:45:00,88.68,88.79,88.58,88.6,1634770.0,88.6452,88.7552,88.5453,88.5653,1634770.0
2024-05-03 12:50:00,88.61,88.66,88.45,88.47,2094750.0,88.5753,88.6253,88.4153,88.4353,2094750.0
2024-05-03 12:55:00,88.46,88.59,88.45,88.57,1799440.0,88.4253,88.5553,88.4153,88.5353,1799440.0
2024-05-03 13:00:00,88.6,88.67,88.56,88.58,1461670.0,88.5653,88.6353,88.5253,88.5453,1461670.0
2024-05-03 13:05:00,88.57,88.85,88.53,88.81,2674550.0,88.5353,88.8152,88.4953,88.7752,2674550.0
2024-05-03 13:10:00,88.8,88.98,88.73,88.88,3936770.0,88.7652,88.9451,88.6952,88.8452,3936770.0
2024-05-03 13:15:00,88.86,89.11,88.8,89.06,4035120.0,88.8252,89.0751,88.7652,89.0251,4035120.0
2024-05-03 13:20:00,89.06,89.11,88.92,88.97,3220500.0,89.0251,89.0751,88.8852,88.9351,3220500.0
2024-05-03 13:25:00,88.97,89.05,88.81,88.82,2358930.0,88.9351,89.0151,88.7752,88.7852,2358930.0
2024-05-03 13:30:00,88.82,88.88,88.61,88.85,3460810.0,88.7852,88.8452,88.5753,88.8152,3460810.0
2024-05-03 13:35:00,88.85,88.88,88.75,88.8,1851590.0,88.8152,88.8452,88.7152,88.7652,1851590.0
2024-05-03 13:40:00,88.8,88.84,88.63,88.67,2141620.0,88.7652,88.8052,88.5953,88.6353,2141620.0
2024-05-03 13:45:00,88.68,88.82,88.66,88.74,1817660.0,88.6452,88.7852,88.6253,88.7052,1817660.0
2024-05-03 13:50:00,88.74,88.88,88.72,88.81,1848460.0,88.7052,88.8452,88.6852,88.7752,1848460.0
2024-05-03 13:55:00,88.82,88.92,88.71,88.71,2420190.0,88.7852,88.8852,88.6752,88.6752,2420190.0
2024-05-03 14:00:00,88.73,88.85,88.71,88.83,1435960.0,88.6952,88.8152,88.6752,88.7952,1435960.0
2024-05-03 14:05:00,88.82,89.01,88.8,89.0,3019520.0,88.7852,88.9751,88.7652,88.9651,3019520.0
2024-05-03 14:10:00,88.99,89.13,88.98,89.06,3017370.0,88.9551,89.0951,88.9451,89.0251,3017370.0
2024-05-03 14:15:00,89.07,89.19,89.02,89.16,2302010.0,89.0351,89.155,88.9851,89.1251,2302010.0
2024-05-03 14:20:00,89.15,89.15,88.97,89.02,1902110.0,89.1151,89.1151,88.9351,88.9851,1902110.0
2024-05-03 14:25:00,89.03,89.2,88.98,89.12,2268980.0,88.9951,89.165,88.9451,89.0851,2268980.0
2024-05-03 14:30:00,89.13,89.24,89.09,89.19,2853930.0,89.0951,89.205,89.0551,89.155,2853930.0
2024-05-03 14:35:00,89.19,89.28,89.07,89.08,2703130.0,89.155,89.245,89.0351,89.0451,2703130.0
2024-05-03 14:40:00,89.09,89.19,88.95,88.96,2617240.0,89.0551,89.155,88.9151,88.9251,2617240.0
2024-05-03 14:45:00,88.96,89.02,88.82,88.98,2693020.0,88.9251,88.9851,88.7852,88.9451,2693020.0
2024-05-03 14:50:00,88.98,89.08,88.91,88.92,2155620.0,88.9451,89.0451,88.8752,88.8852,2155620.0
2024-05-03 14:55:00,88.92,88.93,88.77,88.81,2423700.0,88.8852,88.8951,88.7352,88.7752,2423700.0
2024-05-03 15:00:00,88.83,88.92,88.64,88.91,3271510.0,88.7952,88.8852,88.6053,88.8752,3271510.0
2024-05-03 15:05:00,88.91,88.95,88.82,88.83,1909480.0,88.8752,88.9151,88.7852,88.7952,1909480.0
2024-05-03 15:10:00,88.83,88.91,88.73,88.84,2280860.0,88.7952,88.8752,88.6952,88.8052,2280860.0
2024-05-03 15:15:00,88.84,88.86,88.6,88.67,2309570.0,88.8052,88.8252,88.5653,88.6353,2309570.0
2024-05-03 15:20:00,88.67,88.82,88.65,88.79,1948250.0,88.6353,88.7852,88.6153,88.7552,1948250.0
2024-05-03 15:25:00,88.79,88.92,88.74,88.86,2434440.0,88.7552,88.8852,88.7052,88.8252,2434440.0
2024-05-03 15:30:00,88.88,88.93,88.65,88.67,2512730.0,88.8452,88.8951,88.6153,88.6353,2512730.0
2024-05-03 15:35:00,88.67,88.83,88.6,88.74,2861610.0,88.6353,88.7952,88.5653,88.7052,2861610.0
2024-05-03 15:40:00,88.74,88.88,88.69,88.82,2134710.0,88.7052,88.8452,88.6552,88.7852,2134710.0
2024-05-03 15:45:00,88.82,88.82,88.64,88.64,2707850.0,88.7852,88.7852,88.6053,88.6053,2707850.0
2024-05-03 15:50:00,88.66,88.79,88.6,88.71,4188470.0,88.6253,88.7552,88.5653,88.6752,4188470.0
2024-05-03 15:55:00,88.71,88.8,88.65,88.79,5174950.0,88.6752,88.7652,88.6153,88.7552,5174950.0
2024-05-06 09:30:00,89.39,90.0,89.05,89.86,13736770.0,89.355,89.9647,89.0151,89.8248,13736770.0
2024-05-06 09:35:00,89.88,90.44,89.77,90.21,10156930.0,89.8448,90.4046,89.7348,90.1746,10156930.0
2024-05-06 09:40:00,90.2,90.68,90.1,90.55,7436030.0,90.1647,90.6445,90.0647,90.5145,7436030.0
2024-05-06 09:45:00,90.57,90.9,90.32,90.9,8391480.0,90.5345,90.8644,90.2846,90.8644,8391480.0
2024-05-06 09:50:00,90.88,91.37,90.73,91.22,10373060.0,90.8444,91.3342,90.6944,91.1843,10373060.0
2024-05-06 09:55:00,91.24,91.6,91.05,91.58,7795040.0,91.2042,91.5641,91.0143,91.5441,7795040.0
2024-05-06 10:00:00,91.6,91.69,91.18,91.21,6599160.0,91.5641,91.6541,91.1443,91.1743,6599160.0
2024-05-06 10:05:00,91.18,91.49,91.17,91.29,5184300.0,91.1443,91.4541,91.1343,91.2542,5184300.0
2024-05-06 10:10:00,91.31,91.31,90.94,91.12,5627250.0,91.2742,91.2742,90.9044,91.0843,5627250.0
2024-05-06 10:15:00,91.1,91.18,90.83,90.89,4538010.0,91.0643,91.1443,90.7944,90.8544,4538010.0
2024-05-06 10:20:00,90.9,91.39,90.84,91.33,5878150.0,90.8644,91.3542,90.8044,91.2942,5878150.0
2024-05-06 10:25:00,91.33,91.39,91.08,91.31,4093440.0,91.2942,91.3542,91.0443,91.2742,4093440.0
2024-05-06 10:30:00,91.31,91.39,91.15,91.3,3653930.0,91.2742,91.3542,91.1143,91.2642,3653930.0
2024-05-06 10:35:00,91.28,91.52,91.21,91.48,3929330.0,91.2442,91.4841,91.1743,91.4441,3929330.0
2024-05-06 10:40:00,91.48,91.63,91.38,91.42,4087290.0,91.4441,91.5941,91.3442,91.3842,4087290.0
2024-05-06 10:45:00,91.44,91.52,91.31,91.45,2670720.0,91.4042,91.4841,91.2742,91.4142,2670720.0
2024-05-06 10:50:00,91.43,91.56,91.25,91.29,3026720.0,91.3942,91.5241,91.2142,91.2542,3026720.0
2024-05-06 10:55:00,91.26,91.39,91.11,91.18,3015520.0,91.2242,91.3542,91.0743,91.1443,3015520.0
2024-05-06 11:00:00,91.17,91.33,91.07,91.25,2722870.0,91.1343,91.2942,91.0343,91.2142,2722870.0
2024-05-06 11:05:00,91.26,91.43,91.13,91.4,2919170.0,91.2242,91.3942,91.0943,91.3642,2919170.0
2024-05-06 11:10:00,91.4,91.54,91.33,91.42,2569820.0,91.3642,91.5041,91.2942,91.3842,2569820.0
2024-05-06 11:15:00,91.43,91.51,91.38,91.5,1964380.0,91.3942,91.4741,91.3442,91.4641,1964380.0
2024-05-06 11:20:00,91.49,91.78,91.36,91.74,4911430.0,91.4541,91.744,91.3242,91.704,4911430.0
2024-05-06 11:25:00,91.73,91.77,91.62,91.71,2932440.0,91.6941,91.734,91.5841,91.6741,2932440.0
2024-05-06 11:30:00,91.72,91.86,91.64,91.82,3309420.0,91.6841,91.824,91.6041,91.784,3309420.0
2024-05-06 11:35:00,91.82,91.86,91.71,91.73,2196480.0,91.784,91.824,91.6741,91.6941,2196480.0
2024-05-06 11:40:00,91.73,91.89,91.71,91.85,2468970.0,91.6941,91.854,91.6741,91.814,2468970.0
2024-05-06 11:45:00,91.85,91.96,91.8,91.92,3049440.0,91.814,91.924,91.764,91.884,3049440.0
2024-05-06 11:50:00,91.92,91.93,91.72,91.74,2164960.0,91.884,91.894,91.6841,91.704,2164960.0
2024-05-06 11:55:00,91.75,91.82,91.67,91.79,2140170.0,91.714,91.784,91.6341,91.754,2140170.0
2024-05-06 12:00:00,91.78,91.83,91.67,91.77,1920890.0,91.744,91.794,91.6341,91.734,1920890.0
2024-05-06 12:05:00,91.77,91.85,91.68,91.82,1711470.0,91.734,91.814,91.6441,91.784,1711470.0
2024-05-06 12:10:00,91.84,91.85,91.73,91.76,1493740.0,91.804,91.814,91.6941,91.724,1493740.0
2024-05-06 12:15:00,91.76,91.92,91.73,91.92,2099150.0,91.724,91.884,91.6941,91.884,2099150.0
2024-05-06 12:20:00,91.91,91.92,91.52,91.62,3668980.0,91.874,91.884,91.4841,91.5841,3668980.0
2024-05-06 12:25:00,91.62,91.74,91.57,91.6,1773560.0,91.5841,91.704,91.5341,91.5641,1773560.0
2024-05-06 12:30:00,91.61,91.63,91.45,91.59,2516920.0,91.5741,91.5941,91.4142,91.5541,2516920.0
2024-05-06 12:35:00,91.6,91.76,91.57,91.68,2120720.0,91.5641,91.724,91.5341,91.6441,2120720.0
2024-05-06 12:40:00,91.7,91.81,91.65,91.77,1323610.0,91.6641,91.774,91.6141,91.734,1323610.0
2024-05-06 12:45:00,91.77,91.86,91.6,91.73,2190410.0,91.734,91.824,91.5641,91.6941,2190410.0
2024-05-06 12:50:00,91.69,91.76,91.6,91.73,1390340.0,91.6541,91.724,91.5641,91.6941,1390340.0
2024-05-06 12:55:00,91.73,91.99,91.68,91.97,2827620.0,91.6941,91.9539,91.6441,91.934,2827620.0
2024-05-06 13:00:00,91.98,91.99,91.86,91.87,2710030.0,91.944,91.9539,91.824,91.834,2710030.0
2024-05-06 13:05:00,91.87,91.92,91.75,91.86,1505580.0,91.834,91.884,91.714,91.824,1505580.0
2024-05-06 13:10:00,91.85,91.88,91.65,91.78,2162650.0,91.814,91.844,91.6141,91.744,2162650.0
2024-05-06 13:15:00,91.77,91.8,91.65,91.68,1504220.0,91.734,91.764,91.6141,91.6441,1504220.0
2024-05-06 13:20:00,91.69,91.71,91.61,91.67,1238270.0,91.6541,91.6741,91.5741,91.6341,1238270.0
2024-05-06 13:25:00,91.65,91.78,91.56,91.71,1941290.0,91.6141,91.744,91.5241,91.6741,1941290.0
2024-05-06 13:30:00,91.75,91.75,91.62,91.74,1131590.0,91.714,91.714,91.5841,91.704,1131590.0
2024-05-06 13:35:00,91.74,91.82,91.7,91.78,1445160.0,91.704,91.784,91.6641,91.744,1445160.0
2024-05-06 13:40:00,91.78,91.88,91.66,91.84,1753480.0,91.744,91.844,91.6241,91.804,1753480.0
2024-05-06 13:45:00,91.84,91.85,91.65,91.67,1138310.0,91.804,91.814,91.6141,91.6341,1138310.0
2024-05-06 13:50:00,91.69,91.82,91.66,91.8,1034620.0,91.6541,91.784,91.6241,91.764,1034620.0
2024-05-06 13:55:00,91.77,91.8,91.68,91.73,1029120.0,91.734,91.764,91.6441,91.6941,1029120.0
2024-05-06 14:00:00,91.73,91.86,91.69,91.85,1709590.0,91.6941,91.824,91.6541,91.814,1709590.0
2024-05-06 14:05:00,91.83,91.88,91.78,91.86,1550670.0,91.794,91.844,91.744,91.824,1550670.0
2024-05-06 14:10:00,91.88,91.88,91.76,91.8,1462900.0,91.844,91.844,91.724,91.764,1462900.0
2024-05-06 14:15:00,91.81,91.85,91.75,91.77,974230.0,91.774,91.814,91.714,91.734,974230.0
2024-05-06 14:20:00,91.78,91.82,91.73,91.78,1394930.0,91.744,91.784,91.6941,91.744,1394930.0
2024-05-06 14:25:00,91.79,91.93,91.76,91.92,1946400.0,91.754,91.894,91.724,91.884,1946400.0
2024-05-06 14:30:00,91.92,91.95,91.87,91.93,1817920.0,91.884,91.914,91.834,91.894,1817920.0
2024-05-06 14:35:00,91.92,91.94,91.82,91.85,1438680.0,91.884,91.904,91.784,91.814,1438680.0
2024-05-06 14:40:00,91.83,92.03,91.82,92.0,3188850.0,91.794,91.9939,91.784,91.9639,3188850.0
2024-05-06 14:45:00,91.99,92.11,91.86,91.96,3316290.0,91.9539,92.0739,91.824,91.924,3316290.0
2024-05-06 14:50:00,91.95,92.17,91.91,92.12,3315070.0,91.914,92.1339,91.874,92.0839,3315070.0
2024-05-06 14:55:00,92.09,92.22,92.05,92.12,2682080.0,92.0539,92.1839,92.0139,92.0839,2682080.0
2024-05-06 15:00:00,92.11,92.12,91.91,92.06,2221530.0,92.0739,92.0839,91.874,92.0239,2221530.0
2024-05-06 15:05:00,92.06,92.17,91.99,92.15,1924470.0,92.0239,92.1339,91.9539,92.1139,1924470.0
2024-05-06 15:10:00,92.15,92.19,91.98,92.05,1976400.0,92.1139,92.1539,91.944,92.0139,1976400.0
2024-05-06 15:15:00,92.05,92.07,91.94,91.99,1951800.0,92.0139,92.0339,91.904,91.9539,1951800.0
2024-05-06 15:20:00,91.99,92.11,91.97,92.0,1897930.0,91.9539,92.0739,91.934,91.9639,1897930.0
2024-05-06 15:25:00,92.01,92.07,91.93,91.98,1868500.0,91.9739,92.0339,91.894,91.944,1868500.0
2024-05-06 15:30:00,91.97,91.97,91.71,91.72,3303690.0,91.934,91.934,91.6741,91.6841,3303690.0
2024-05-06 15:35:00,91.72,91.96,91.67,91.92,2913810.0,91.6841,91.924,91.6341,91.884,2913810.0
2024-05-06 15:40:00,91.9,91.92,91.78,91.84,2143610.0,91.864,91.884,91.744,91.804,2143610.0
2024-05-06 15:45:00,91.82,91.96,91.72,91.87,2997740.0,91.784,91.924,91.6841,91.834,2997740.0
2024-05-06 15:50:00,91.88,91.96,91.72,91.93,3099700.0,91.844,91.924,91.6841,91.894,3099700.0
2024-05-06 15:55:00,91.92,92.17,91.85,92.16,6373550.0,91.884,92.1339,91.814,92.1239,6373550.0
2024-05-07 09:30:00,91.08,91.43,90.66,90.92,13678280.0,91.0443,91.3942,90.6245,90.8844,13678280.0
2024-05-07 09:35:00,90.93,91.78,90.85,91.35,11553140.0,90.8944,91.744,90.8144,91.3142,11553140.0
2024-05-07 09:40:00,91.35,91.42,90.83,91.15,7164800.0,91.3142,91.3842,90.7944,91.1143,7164800.0
2024-05-07 09:45:00,91.15,91.25,90.31,90.41,6897430.0,91.1143,91.2142,90.2746,90.3746,6897430.0
2024-05-07 09:50:00,90.39,90.43,89.2,89.94,13917010.0,90.3546,90.3946,89.165,89.9048,13917010.0
2024-05-07 09:55:00,89.93,90.29,89.36,89.69,9945900.0,89.8948,90.2546,89.325,89.6549,9945900.0
2024-05-07 10:00:00,89.66,89.98,89.5,89.91,6666480.0,89.6249,89.9447,89.4649,89.8748,6666480.0
2024-05-07 10:05:00,89.9,90.19,89.79,89.94,5727720.0,89.8648,90.1547,89.7548,89.9048,5727720.0
2024-05-07 10:10:00,89.95,90.12,89.81,90.09,4463530.0,89.9147,90.0847,89.7748,90.0547,4463530.0
2024-05-07 10:15:00,90.07,90.22,89.6,89.68,5072910.0,90.0347,90.1846,89.5649,89.6449,5072910.0
2024-05-07 10:20:00,89.71,89.71,89.01,89.45,8696860.0,89.6748,89.6748,88.9751,89.4149,8696860.0
2024-05-07 10:25:00,89.44,89.84,89.41,89.74,4729860.0,89.4049,89.8048,89.375,89.7048,4729860.0
2024-05-07 10:30:00,89.74,89.97,89.69,89.93,3376150.0,89.7048,89.9347,89.6549,89.8948,3376150.0
2024-05-07 10:35:00,89.94,90.08,89.72,89.81,4529920.0,89.9048,90.0447,89.6848,89.7748,4529920.0
2024-05-07 10:40:00,89.83,90.04,89.76,89.9,3214770.0,89.7948,90.0047,89.7248,89.8648,3214770.0
2024-05-07 10:45:00,89.91,90.02,89.75,89.93,3001960.0,89.8748,89.9847,89.7148,89.8948,3001960.0
2024-05-07 10:50:00,89.91,90.42,89.91,90.42,6542870.0,89.8748,90.3846,89.8748,90.3846,6542870.0
2024-05-07 10:55:00,90.41,90.57,90.36,90.57,4852220.0,90.3746,90.5345,90.3246,90.5345,4852220.0
2024-05-07 11:00:00,90.57,90.67,90.42,90.46,4346690.0,90.5345,90.6345,90.3846,90.4245,4346690.0
2024-05-07 11:05:00,90.46,90.62,90.39,90.42,3272390.0,90.4245,90.5845,90.3546,90.3846,3272390.0
2024-05-07 11:10:00,90.41,90.52,90.4,90.47,2225240.0,90.3746,90.4845,90.3646,90.4345,2225240.0
2024-05-07 11:15:00,90.46,90.61,90.41,90.61,2567040.0,90.4245,90.5745,90.3746,90.5745,2567040.0
2024-05-07 11:20:00,90.62,90.84,90.25,90.48,5624660.0,90.5845,90.8044,90.2146,90.4445,5624660.0
2024-05-07 11:25:00,90.48,90.6,90.4,90.43,2182580.0,90.4445,90.5645,90.3646,90.3946,2182580.0
2024-05-07 11:30:00,90.43,90.59,90.32,90.34,2096190.0,90.3946,90.5545,90.2846,90.3046,2096190.0
2024-05-07 11:35:00,90.32,90.68,90.32,90.59,2893860.0,90.2846,90.6445,90.2846,90.5545,2893860.0
2024-05-07 11:40:00,90.59,90.83,90.53,90.82,2753780.0,90.5545,90.7944,90.4945,90.7844,2753780.0
2024-05-07 11:45:00,90.82,90.98,90.75,90.9,3317110.0,90.7844,90.9443,90.7144,90.8644,3317110.0
2024-05-07 11:50:00,90.9,91.02,90.88,90.97,2712870.0,90.8644,90.9843,90.8444,90.9343,2712870.0
2024-05-07 11:55:00,90.95,91.07,90.9,91.03,2963570.0,90.9144,91.0343,90.8644,90.9943,2963570.0
2024-05-07 12:00:00,91.06,91.23,91.05,91.2,3578590.0,91.0243,91.1942,91.0143,91.1643,3578590.0
2024-05-07 12:05:00,91.22,91.39,91.09,91.34,3326950.0,91.1843,91.3542,91.0543,91.3042,3326950.0
2024-05-07 12:10:00,91.35,91.42,91.25,91.27,3395290.0,91.3142,91.3842,91.2142,91.2342,3395290.0
2024-05-07 12:15:00,91.29,91.54,91.26,91.41,3616470.0,91.2542,91.5041,91.2242,91.3742,3616470.0
2024-05-07 12:20:00,91.42,91.48,91.34,91.47,2458380.0,91.3842,91.4441,91.3042,91.4342,2458380.0
2024-05-07 12:25:00,91.46,91.51,91.33,91.4,2518320.0,91.4242,91.4741,91.2942,91.3642,2518320.0
2024-05-07 12:30:00,91.39,91.39,91.04,91.12,3650020.0,91.3542,91.3542,91.0043,91.0843,3650020.0
2024-05-07 12:35:00,91.1,91.26,91.07,91.24,2456380.0,91.0643,91.2242,91.0343,91.2042,2456380.0
2024-05-07 12:40:00,91.24,91.43,91.19,91.33,2563390.0,91.2042,91.3942,91.1543,91.2942,2563390.0
2024-05-07 12:45:00,91.32,91.44,91.26,91.42,2300700.0,91.2842,91.4042,91.2242,91.3842,2300700.0
2024-05-07 12:50:00,91.41,91.43,91.16,91.17,1991310.0,91.3742,91.3942,91.1243,91.1343,1991310.0
2024-05-07 12:55:00,91.16,91.37,91.16,91.31,2071500.0,91.1243,91.3342,91.1243,91.2742,2071500.0
2024-05-07 13:00:00,91.31,91.52,91.29,91.4,2803250.0,91.2742,91.4841,91.2542,91.3642,2803250.0
2024-05-07 13:05:00,91.4,91.48,91.32,91.45,1587790.0,91.3642,91.4441,91.2842,91.4142,1587790.0
2024-05-07 13:10:00,91.44,91.52,91.38,91.42,1877510.0,91.4042,91.4841,91.3442,91.3842,1877510.0
2024-05-07 13:15:00,91.4,91.48,91.33,91.43,1551310.0,91.3642,91.4441,91.2942,91.3942,1551310.0
2024-05-07 13:20:00,91.43,91.64,91.35,91.62,2768450.0,91.3942,91.6041,91.3142,91.5841,2768450.0
2024-05-07 13:25:00,91.62,91.68,91.51,91.6,2616920.0,91.5841,91.6441,91.4741,91.5641,2616920.0
2024-05-07 13:30:00,91.63,91.72,91.57,91.62,2298540.0,91.5941,91.6841,91.5341,91.5841,2298540.0
2024-05-07 13:35:00,91.64,91.66,91.44,91.48,1792870.0,91.6041,91.6241,91.4042,91.4441,1792870.0
2024-05-07 13:40:00,91.5,91.52,91.36,91.38,2166580.0,91.4641,91.4841,91.3242,91.3442,2166580.0
2024-05-07 13:45:00,91.39,91.45,90.96,90.99,2994470.0,91.3542,91.4142,90.9244,90.9543,2994470.0
2024-05-07 13:50:00,90.98,91.18,90.76,90.84,4612420.0,90.9443,91.1443,90.7244,90.8044,4612420.0
2024-05-07 13:55:00,90.83,90.84,90.41,90.54,4466700.0,90.7944,90.8044,90.3746,90.5045,4466700.0
2024-05-07 14:00:00,90.54,90.65,90.47,90.57,3956560.0,90.5045,90.6145,90.4345,90.5345,3956560.0
2024-05-07 14:05:00,90.58,90.65,90.11,90.28,4885370.0,90.5445,90.6145,90.0747,90.2446,4885370.0
2024-05-07 14:10:00,90.29,90.58,90.2,90.43,3547650.0,90.2546,90.5445,90.1647,90.3946,3547650.0
2024-05-07 14:15:00,90.43,90.54,90.28,90.31,2214370.0,90.3946,90.5045,90.2446,90.2746,2214370.0
2024-05-07 14:20:00,90.32,90.6,90.22,90.31,3188010.0,90.2846,90.5645,90.1846,90.2746,3188010.0
2024-05-07 14:25:00,90.32,90.39,89.93,90.15,4229380.0,90.2846,90.3546,89.8948,90.1147,4229380.0
2024-05-07 14:30:00,90.17,90.23,89.72,89.96,3780270.0,90.1347,90.1946,89.6848,89.9247,3780270.0
2024-05-07 14:35:00,89.96,90.15,89.82,90.04,3188350.0,89.9247,90.1147,89.7848,90.0047,3188350.0
2024-05-07 14:40:00,90.04,90.41,90.0,90.39,4076960.0,90.0047,90.3746,89.9647,90.3546,4076960.0
2024-05-07 14:45:00,90.39,90.41,90.24,90.3,2308950.0,90.3546,90.3746,90.2046,90.2646,2308950.0
2024-05-07 14:50:00,90.28,90.41,90.2,90.3,2496560.0,90.2446,90.3746,90.1647,90.2646,2496560.0
2024-05-07 14:55:00,90.35,90.42,90.27,90.39,1983460.0,90.3146,90.3846,90.2346,90.3546,1983460.0
2024-05-07 15:00:00,90.39,90.53,90.3,90.51,3186970.0,90.3546,90.4945,90.2646,90.4745,3186970.0
2024-05-07 15:05:00,90.51,90.64,90.42,90.62,3029220.0,90.4745,90.6045,90.3846,90.5845,3029220.0
2024-05-07 15:10:00,90.61,90.66,90.45,90.6,2716910.0,90.5745,90.6245,90.4146,90.5645,2716910.0
2024-05-07 15:15:00,90.6,90.6,90.22,90.4,3607140.0,90.5645,90.5645,90.1846,90.3646,3607140.0
2024-05-07 15:20:00,90.41,90.55,90.33,90.5,2480190.0,90.3746,90.5145,90.2946,90.4645,2480190.0
2024-05-07 15:25:00,90.5,90.55,90.32,90.32,1775610.0,90.4645,90.5145,90.2846,90.2846,1775610.0
2024-05-07 15:30:00,90.36,90.42,90.13,90.29,2189650.0,90.3246,90.3846,90.0947,90.2546,2189650.0
2024-05-07 15:35:00,90.29,90.48,90.27,90.46,2370280.0,90.2546,90.4445,90.2346,90.4245,2370280.0
2024-05-07 15:40:00,90.47,90.52,90.35,90.36,2061510.0,90.4345,90.4845,90.3146,90.3246,2061510.0
2024-05-07 15:45:00,90.36,90.55,90.36,90.54,2529960.0,90.3246,90.5145,90.3246,90.5045,2529960.0
2024-05-07 15:50:00,90.54,90.73,90.54,90.67,4904000.0,90.5045,90.6944,90.5045,90.6345,4904000.0
2024-05-07 15:55:00,90.69,90.69,90.46,90.54,5009820.0,90.6545,90.6545,90.4245,90.5045,5009820.0
2024-05-08 09:30:00,89.5,90.09,89.42,89.73,9285600.0,89.4649,90.0547,89.385,89.6948,9285600.0
2024-05-08 09:35:00,89.75,90.48,89.54,90.2,9128270.0,89.7148,90.4445,89.5049,90.1647,9128270.0
2024-05-08 09:40:00,90.2,90.29,89.86,90.1,4728730.0,90.1647,90.2546,89.8248,90.0647,4728730.0
2024-05-08 09:45:00,90.1,90.89,90.01,90.76,7786810.0,90.0647,90.8544,89.9747,90.7244,7786810.0
2024-05-08 09:50:00,90.74,90.96,90.42,90.57,6754970.0,90.7044,90.9244,90.3846,90.5345,6754970.0
2024-05-08 09:55:00,90.55,90.89,90.48,90.84,4128540.0,90.5145,90.8544,90.4445,90.8044,4128540.0
2024-05-08 10:00:00,90.89,91.0,90.6,90.92,4841730.0,90.8544,90.9643,90.5645,90.8844,4841730.0
2024-05-08 10:05:00,90.92,91.04,90.54,90.56,5073790.0,90.8844,91.0043,90.5045,90.5245,5073790.0
2024-05-08 10:10:00,90.57,90.72,90.29,90.47,4701050.0,90.5345,90.6844,90.2546,90.4345,4701050.0
2024-05-08 10:15:00,90.45,90.65,90.37,90.5,3385900.0,90.4146,90.6145,90.3346,90.4645,3385900.0
2024-05-08 10:20:00,90.5,90.96,90.49,90.91,4523200.0,90.4645,90.9244,90.4545,90.8744,4523200.0
2024-05-08 10:25:00,90.92,91.19,90.83,90.98,5195540.0,90.8844,91.1543,90.7944,90.9443,5195540.0
2024-05-08 10:30:00,91.0,91.11,90.76,90.84,3375180.0,90.9643,91.0743,90.7244,90.8044,3375180.0
2024-05-08 10:35:00,90.82,90.94,90.67,90.76,3018280.0,90.7844,90.9044,90.6345,90.7244,3018280.0
2024-05-08 10:40:00,90.78,91.08,90.7,90.93,3387480.0,90.7444,91.0443,90.6645,90.8944,3387480.0
2024-05-08 10:45:00,90.92,91.09,90.83,90.95,2630370.0,90.8844,91.0543,90.7944,90.9144,2630370.0
2024-05-08 10:50:00,90.97,90.99,90.73,90.79,2780420.0,90.9343,90.9543,90.6944,90.7544,2780420.0
2024-05-08 10:55:00,90.79,90.82,90.54,90.68,2874210.0,90.7544,90.7844,90.5045,90.6445,2874210.0
2024-05-08 11:00:00,90.68,90.9,90.61,90.63,2858800.0,90.6445,90.8644,90.5745,90.5945,2858800.0
2024-05-08 11:05:00,90.67,90.67,90.18,90.35,4276350.0,90.6345,90.6345,90.1447,90.3146,4276350.0
2024-05-08 11:10:00,90.33,90.35,89.53,90.26,4679380.0,90.2946,90.3146,89.4949,90.2246,4679380.0
2024-05-08 11:15:00,90.22,90.24,89.86,90.05,4745000.0,90.1846,90.2046,89.8248,90.0147,4745000.0
2024-05-08 11:20:00,90.05,90.05,89.85,89.91,3316730.0,90.0147,90.0147,89.8148,89.8748,3316730.0
2024-05-08 11:25:00,89.96,90.12,89.9,89.97,3300180.0,89.9247,90.0847,89.8648,89.9347,3300180.0
2024-05-08 11:30:00,89.97,89.99,89.8,89.89,3182640.0,89.9347,89.9547,89.7648,89.8548,3182640.0
2024-05-08 11:35:00,89.9,90.04,89.74,89.75,2945970.0,89.8648,90.0047,89.7048,89.7148,2945970.0
2024-05-08 11:40:00,89.74,89.95,89.74,89.81,1972340.0,89.7048,89.9147,89.7048,89.7748,1972340.0
2024-05-08 11:45:00,89.81,89.88,89.54,89.75,3519230.0,89.7748,89.8448,89.5049,89.7148,3519230.0
2024-05-08 11:50:00,89.78,89.91,89.69,89.8,2721720.0,89.7448,89.8748,89.6549,89.7648,2721720.0
2024-05-08 11:55:00,89.8,89.86,89.57,89.66,3029800.0,89.7648,89.8248,89.5349,89.6249,3029800.0
2024-05-08 12:00:00,89.63,89.92,89.63,89.86,2405540.0,89.5949,89.8848,89.5949,89.8248,2405540.0
2024-05-08 12:05:00,89.86,90.0,89.84,89.85,2126770.0,89.8248,89.9647,89.8048,89.8148,2126770.0
2024-05-08 12:10:00,89.86,89.98,89.74,89.94,1950570.0,89.8248,89.9447,89.7048,89.9048,1950570.0
2024-05-08 12:15:00,89.94,90.2,89.9,90.19,2992370.0,89.9048,90.1647,89.8648,90.1547,2992370.0
2024-05-08 12:20:00,90.19,90.22,90.01,90.04,2134410.0,90.1547,90.1846,89.9747,90.0047,2134410.0
2024-05-08 12:25:00,90.03,90.2,89.92,90.15,2367400.0,89.9947,90.1647,89.8848,90.1147,2367400.0
2024-05-08 12:30:00,90.15,90.28,90.11,90.22,1808770.0,90.1147,90.2446,90.0747,90.1846,1808770.0
2024-05-08 12:35:00,90.21,90.33,90.01,90.26,3202580.0,90.1746,90.2946,89.9747,90.2246,3202580.0
2024-05-08 12:40:00,90.27,90.32,90.14,90.19,1616370.0,90.2346,90.2846,90.1047,90.1547,1616370.0
2024-05-08 12:45:00,90.18,90.36,90.15,90.26,1887350.0,90.1447,90.3246,90.1147,90.2246,1887350.0
2024-05-08 12:50:00,90.27,90.32,90.19,90.3,1071770.0,90.2346,90.2846,90.1547,90.2646,1071770.0
2024-05-08 12:55:00,90.32,90.34,90.16,90.22,1333510.0,90.2846,90.3046,90.1247,90.1846,1333510.0
2024-05-08 13:00:00,90.23,90.4,90.01,90.38,2324840.0,90.1946,90.3646,89.9747,90.3446,2324840.0
2024-05-08 13:05:00,90.37,90.52,90.29,90.31,2921310.0,90.3346,90.4845,90.2546,90.2746,2921310.0
2024-05-08 13:10:00,90.31,90.35,90.23,90.32,1503530.0,90.2746,90.3146,90.1946,90.2846,1503530.0
2024-05-08 13:15:00,90.31,90.33,90.14,90.19,1268700.0,90.2746,90.2946,90.1047,90.1547,1268700.0
2024-05-08 13:20:00,90.17,90.18,89.94,89.97,1506500.0,90.1347,90.1447,89.9048,89.9347,1506500.0
2024-05-08 13:25:00,89.99,90.03,89.93,89.95,1432780.0,89.9547,89.9947,89.8948,89.9147,1432780.0
2024-05-08 13:30:00,89.93,90.08,89.87,90.03,1890900.0,89.8948,90.0447,89.8348,89.9947,1890900.0
2024-05-08 13:35:00,90.03,90.04,89.86,90.0,1512470.0,89.9947,90.0047,89.8248,89.9647,1512470.0
2024-05-08 13:40:00,90.0,90.11,89.91,90.1,1596160.0,89.9647,90.0747,89.8748,90.0647,1596160.0
2024-05-08 13:45:00,90.11,90.2,90.09,90.15,1645770.0,90.0747,90.1647,90.0547,90.1147,1645770.0
2024-05-08 13:50:00,90.15,90.21,90.1,90.17,1145690.0,90.1147,90.1746,90.0647,90.1347,1145690.0
2024-05-08 13:55:00,90.17,90.33,90.15,90.28,1832740.0,90.1347,90.2946,90.1147,90.2446,1832740.0
2024-05-08 14:00:00,90.28,90.29,90.2,90.25,1100940.0,90.2446,90.2546,90.1647,90.2146,1100940.0
2024-05-08 14:05:00,90.22,90.25,90.15,90.24,1085590.0,90.1846,90.2146,90.1147,90.2046,1085590.0
2024-05-08 14:10:00,90.25,90.44,90.13,90.37,2139810.0,90.2146,90.4046,90.0947,90.3346,2139810.0
2024-05-08 14:15:00,90.4,90.53,90.35,90.47,2615960.0,90.3646,90.4945,90.3146,90.4345,2615960.0
2024-05-08 14:20:00,90.47,90.49,90.32,90.35,1353570.0,90.4345,90.4545,90.2846,90.3146,1353570.0
2024-05-08 14:25:00,90.35,90.54,90.32,90.52,1978950.0,90.3146,90.5045,90.2846,90.4845,1978950.0
2024-05-08 14:30:00,90.52,90.58,90.43,90.45,1621280.0,90.4845,90.5445,90.3946,90.4146,1621280.0
2024-05-08 14:35:00,90.46,90.47,90.38,90.43,1024790.0,90.4245,90.4345,90.3446,90.3946,1024790.0
2024-05-08 14:40:00,90.43,90.47,90.35,90.4,938020.0,90.3946,90.4345,90.3146,90.3646,938020.0
2024-05-08 14:45:00,90.4,90.52,90.38,90.44,1163000.0,90.3646,90.4845,90.3446,90.4046,1163000.0
2024-05-08 14:50:00,90.44,90.45,90.27,90.27,1419740.0,90.4046,90.4146,90.2346,90.2346,1419740.0
2024-05-08 14:55:00,90.26,90.34,90.22,90.24,1088800.0,90.2246,90.3046,90.1846,90.2046,1088800.0
2024-05-08 15:00:00,90.22,90.25,90.08,90.16,2243930.0,90.1846,90.2146,90.0447,90.1247,2243930.0
2024-05-08 15:05:00,90.17,90.24,90.06,90.22,1714160.0,90.1347,90.2046,90.0247,90.1846,1714160.0
2024-05-08 15:10:00,90.21,90.3,90.11,90.2,1655260.0,90.1746,90.2646,90.0747,90.1647,1655260.0
2024-05-08 15:15:00,90.19,90.35,90.12,90.33,1880640.0,90.1547,90.3146,90.0847,90.2946,1880640.0
2024-05-08 15:20:00,90.34,90.42,90.28,90.33,1654140.0,90.3046,90.3846,90.2446,90.2946,1654140.0
2024-05-08 15:25:00,90.33,90.41,90.26,90.36,1552950.0,90.2946,90.3746,90.2246,90.3246,1552950.0
2024-05-08 15:30:00,90.38,90.55,90.34,90.46,2456080.0,90.3446,90.5145,90.3046,90.4245,2456080.0
2024-05-08 15:35:00,90.43,90.54,90.38,90.44,1740590.0,90.3946,90.5045,90.3446,90.4046,1740590.0
2024-05-08 15:40:00,90.42,90.49,90.34,90.42,1951880.0,90.3846,90.4545,90.3046,90.3846,1951880.0
2024-05-08 15:45:00,90.42,90.53,90.38,90.41,1951890.0,90.3846,90.4945,90.3446,90.3746,1951890.0
2024-05-08 15:50:00,90.43,90.48,90.22,90.34,2752590.0,90.3946,90.4445,90.1846,90.3046,2752590.0
2024-05-08 15:55:00,90.36,90.53,90.32,90.32,4036760.0,90.3246,90.4945,90.2846,90.2846,4036760.0
2024-05-09 09:30:00,90.54,91.07,90.39,90.48,11641240.0,90.5045,91.0343,90.3546,90.4445,11641240.0
2024-05-09 09:35:00,90.49,90.64,89.84,89.95,7356030.0,90.4545,90.6045,89.8048,89.9147,7356030.0
2024-05-09 09:40:00,89.95,89.99,89.04,89.33,9821200.0,89.9147,89.9547,89.0051,89.295,9821200.0
2024-05-09 09:45:00,89.32,89.35,88.35,88.45,11388840.0,89.285,89.315,88.3154,88.4153,11388840.0
2024-05-09 09:50:00,88.46,88.9,88.4,88.85,8931950.0,88.4253,88.8652,88.3654,88.8152,8931950.0
2024-05-09 09:55:00,88.85,89.17,88.78,89.1,5986120.0,88.8152,89.1351,88.7452,89.0651,5986120.0
2024-05-09 10:00:00,89.08,89.37,88.99,89.33,6081820.0,89.0451,89.335,88.9551,89.295,6081820.0
2024-05-09 10:05:00,89.32,89.4,89.03,89.18,4683560.0,89.285,89.365,88.9951,89.1451,4683560.0
2024-05-09 10:10:00,89.16,89.34,88.66,88.67,5849710.0,89.1251,89.305,88.6253,88.6353,5849710.0
2024-05-09 10:15:00,88.67,88.81,88.23,88.33,7503430.0,88.6353,88.7752,88.1954,88.2954,7503430.0
2024-05-09 10:20:00,88.32,88.74,88.32,88.57,5349920.0,88.2854,88.7052,88.2854,88.5353,5349920.0
2024-05-09 10:25:00,88.56,88.68,88.25,88.35,4695190.0,88.5253,88.6452,88.2154,88.3154,4695190.0
2024-05-09 10:30:00,88.32,88.88,88.31,88.8,5765460.0,88.2854,88.8452,88.2754,88.7652,5765460.0
2024-05-09 10:35:00,88.8,89.05,88.78,88.9,4681040.0,88.7652,89.0151,88.7452,88.8652,4681040.0
2024-05-09 10:40:00,88.91,89.09,88.8,88.92,4035640.0,88.8752,89.0551,88.7652,88.8852,4035640.0
2024-05-09 10:45:00,88.98,88.98,88.65,88.86,3207300.0,88.9451,88.9451,88.6153,88.8252,3207300.0
2024-05-09 10:50:00,88.87,89.1,88.75,89.08,2938230.0,88.8352,89.0651,88.7152,89.0451,2938230.0
2024-05-09 10:55:00,89.07,89.15,88.92,89.08,3165090.0,89.0351,89.1151,88.8852,89.0451,3165090.0
2024-05-09 11:00:00,89.06,89.37,89.06,89.3,4448220.0,89.0251,89.335,89.0251,89.265,4448220.0
2024-05-09 11:05:00,89.29,89.52,89.28,89.37,4846460.0,89.255,89.4849,89.245,89.335,4846460.0
2024-05-09 11:10:00,89.39,89.44,89.24,89.34,2780500.0,89.355,89.4049,89.205,89.305,2780500.0
2024-05-09 11:15:00,89.33,89.36,89.12,89.26,2425100.0,89.295,89.325,89.0851,89.225,2425100.0
2024-05-09 11:20:00,89.26,89.41,89.21,89.27,2182490.0,89.225,89.375,89.175,89.235,2182490.0
2024-05-09 11:25:00,89.26,89.58,89.21,89.54,3383340.0,89.225,89.5449,89.175,89.5049,3383340.0
2024-05-09 11:30:00,89.55,89.7,89.42,89.43,3399130.0,89.5149,89.6648,89.385,89.395,3399130.0
2024-05-09 11:35:00,89.44,89.49,89.21,89.33,2924420.0,89.4049,89.4549,89.175,89.295,2924420.0
2024-05-09 11:40:00,89.3,89.34,89.16,89.19,2123580.0,89.265,89.305,89.1251,89.155,2123580.0
2024-05-09 11:45:00,89.19,89.32,88.9,89.06,4194060.0,89.155,89.285,88.8652,89.0251,4194060.0
2024-05-09 11:50:00,89.02,89.02,88.81,88.88,2588520.0,88.9851,88.9851,88.7752,88.8452,2588520.0
2024-05-09 11:55:00,88.87,88.9,88.69,88.8,3154110.0,88.8352,88.8652,88.6552,88.7652,3154110.0
2024-05-09 12:00:00,88.8,88.97,88.68,88.93,3364930.0,88.7652,88.9351,88.6452,88.8951,3364930.0
2024-05-09 12:05:00,88.92,89.06,88.87,88.99,2449560.0,88.8852,89.0251,88.8352,88.9551,2449560.0
2024-05-09 12:10:00,88.99,89.08,88.97,89.07,1927460.0,88.9551,89.0451,88.9351,89.0351,1927460.0
2024-05-09 12:15:00,89.06,89.07,88.88,88.88,1911340.0,89.0251,89.0351,88.8452,88.8452,1911340.0
2024-05-09 12:20:00,88.88,89.17,88.86,89.14,2312330.0,88.8452,89.1351,88.8252,89.1051,2312330.0
2024-05-09 12:25:00,89.15,89.17,89.05,89.11,1547940.0,89.1151,89.1351,89.0151,89.0751,1547940.0
2024-05-09 12:30:00,89.14,89.15,88.94,88.97,1680330.0,89.1051,89.1151,88.9051,88.9351,1680330.0
2024-05-09 12:35:00,88.96,89.22,88.95,89.17,2317340.0,88.9251,89.185,88.9151,89.1351,2317340.0
2024-05-09 12:40:00,89.17,89.25,89.13,89.23,1395790.0,89.1351,89.215,89.0951,89.195,1395790.0
2024-05-09 12:45:00,89.25,89.37,89.21,89.35,2838250.0,89.215,89.335,89.175,89.315,2838250.0
2024-05-09 12:50:00,89.35,89.43,89.29,89.4,2297940.0,89.315,89.395,89.255,89.365,2297940.0
2024-05-09 12:55:00,89.4,89.44,89.28,89.34,1983680.0,89.365,89.4049,89.245,89.305,1983680.0
2024-05-09 13:00:00,89.34,89.49,89.18,89.46,2520030.0,89.305,89.4549,89.1451,89.4249,2520030.0
2024-05-09 13:05:00,89.46,89.5,89.32,89.38,1751470.0,89.4249,89.4649,89.285,89.345,1751470.0
2024-05-09 13:10:00,89.37,89.44,89.28,89.34,1315280.0,89.335,89.4049,89.245,89.305,1315280.0
2024-05-09 13:15:00,89.33,89.35,89.05,89.14,2681550.0,89.295,89.315,89.0151,89.1051,2681550.0
2024-05-09 13:20:00,89.13,89.15,88.75,89.0,4176050.0,89.0951,89.1151,88.7152,88.9651,4176050.0
2024-05-09 13:25:00,88.99,89.24,88.99,89.22,3044960.0,88.9551,89.205,88.9551,89.185,3044960.0
2024-05-09 13:30:00,89.23,89.23,89.04,89.17,1366430.0,89.195,89.195,89.0051,89.1351,1366430.0
2024-05-09 13:35:00,89.17,89.18,88.96,89.0,1548940.0,89.1351,89.1451,88.9251,88.9651,1548940.0
2024-05-09 13:40:00,88.98,89.09,88.9,89.07,1915080.0,88.9451,89.0551,88.8652,89.0351,1915080.0
2024-05-09 13:45:00,89.07,89.14,88.9,88.98,1903590.0,89.0351,89.1051,88.8652,88.9451,1903590.0
2024-05-09 13:50:00,88.99,89.07,88.87,88.91,1766310.0,88.9551,89.0351,88.8352,88.8752,1766310.0
2024-05-09 13:55:00,88.89,88.97,88.85,88.91,1174210.0,88.8552,88.9351,88.8152,88.8752,1174210.0
2024-05-09 14:00:00,88.92,88.92,88.72,88.81,2225760.0,88.8852,88.8852,88.6852,88.7752,2225760.0
2024-05-09 14:05:00,88.81,88.92,88.77,88.79,1666720.0,88.7752,88.8852,88.7352,88.7552,1666720.0
2024-05-09 14:10:00,88.8,88.89,88.75,88.84,1725020.0,88.7652,88.8552,88.7152,88.8052,1725020.0
2024-05-09 14:15:00,88.82,88.93,88.74,88.86,1886490.0,88.7852,88.8951,88.7052,88.8252,1886490.0
2024-05-09 14:20:00,88.87,88.9,88.72,88.77,1484040.0,88.8352,88.8652,88.6852,88.7352,1484040.0
2024-05-09 14:25:00,88.77,89.04,88.75,89.01,2405510.0,88.7352,89.0051,88.7152,88.9751,2405510.0
2024-05-09 14:30:00,89.02,89.08,88.92,88.93,2022380.0,88.9851,89.0451,88.8852,88.8951,2022380.0
2024-05-09 14:35:00,88.95,89.02,88.87,88.93,1422780.0,88.9151,88.9851,88.8352,88.8951,1422780.0
2024-05-09 14:40:00,88.93,89.0,88.86,88.99,1143590.0,88.8951,88.9651,88.8252,88.9551,1143590.0
2024-05-09 14:45:00,88.98,89.08,88.94,89.05,1801950.0,88.9451,89.0451,88.9051,89.0151,1801950.0
2024-05-09 14:50:00,89.05,89.13,89.01,89.03,1760680.0,89.0151,89.0951,88.9751,88.9951,1760680.0
2024-05-09 14:55:00,89.01,89.11,88.96,88.98,1534260.0,88.9751,89.0751,88.9251,88.9451,1534260.0
2024-05-09 15:00:00,89.0,89.12,88.92,89.07,1608730.0,88.9651,89.0851,88.8852,89.0351,1608730.0
2024-05-09 15:05:00,89.07,89.24,89.05,89.17,2294570.0,89.0351,89.205,89.0151,89.1351,2294570.0
2024-05-09 15:10:00,89.16,89.18,88.94,88.99,2275850.0,89.1251,89.1451,88.9051,88.9551,2275850.0
2024-05-09 15:15:00,88.98,89.01,88.73,88.77,3225940.0,88.9451,88.9751,88.6952,88.7352,3225940.0
2024-05-09 15:20:00,88.77,88.85,88.61,88.66,2878690.0,88.7352,88.8152,88.5753,88.6253,2878690.0
2024-05-09 15:25:00,88.66,88.7,88.5,88.68,3873650.0,88.6253,88.6652,88.4653,88.6452,3873650.0
2024-05-09 15:30:00,88.68,88.83,88.67,88.78,3345150.0,88.6452,88.7952,88.6353,88.7452,3345150.0
2024-05-09 15:35:00,88.77,88.9,88.63,88.66,2863660.0,88.7352,88.8652,88.5953,88.6253,2863660.0
2024-05-09 15:40:00,88.65,88.75,88.57,88.63,2456810.0,88.6153,88.7152,88.5353,88.5953,2456810.0
2024-05-09 15:45:00,88.6,88.67,88.45,88.61,3436920.0,88.5653,88.6353,88.4153,88.5753,3436920.0
2024-05-09 15:50:00,88.62,88.93,88.62,88.74,5032150.0,88.5853,88.8951,88.5853,88.7052,5032150.0
2024-05-09 15:55:00,88.73,88.8,88.63,88.73,5307650.0,88.6952,88.7652,88.5953,88.6952,5307650.0
2024-05-10 09:30:00,90.3,90.63,89.89,90.61,14186230.0,90.2646,90.5945,89.8548,90.5745,14186230.0
2024-05-10 09:35:00,90.63,90.71,90.3,90.37,7488840.0,90.5945,90.6745,90.2646,90.3346,7488840.0
2024-05-10 09:40:00,90.38,90.94,90.36,90.86,9706770.0,90.3446,90.9044,90.3246,90.8244,9706770.0
2024-05-10 09:45:00,90.84,91.4,90.78,91.19,10584230.0,90.8044,91.3642,90.7444,91.1543,10584230.0
2024-05-10 09:50:00,91.19,91.27,90.71,90.76,7482190.0,91.1543,91.2342,90.6745,90.7244,7482190.0
2024-05-10 09:55:00,90.73,90.98,90.63,90.82,5723480.0,90.6944,90.9443,90.5945,90.7844,5723480.0
2024-05-10 10:00:00,90.82,90.91,90.57,90.68,5750020.0,90.7844,90.8744,90.5345,90.6445,5750020.0
2024-05-10 10:05:00,90.68,90.82,90.34,90.45,5654740.0,90.6445,90.7844,90.3046,90.4146,5654740.0
2024-05-10 10:10:00,90.44,90.45,89.92,89.97,8117120.0,90.4046,90.4146,89.8848,89.9347,8117120.0
2024-05-10 10:15:00,89.97,90.11,89.71,89.82,6739310.0,89.9347,90.0747,89.6748,89.7848,6739310.0
2024-05-10 10:20:00,89.82,90.01,89.61,89.99,5582810.0,89.7848,89.9747,89.5749,89.9547,5582810.0
2024-05-10 10:25:00,89.99,90.01,89.47,89.5,5096800.0,89.9547,89.9747,89.4349,89.4649,5096800.0
2024-05-10 10:30:00,89.54,89.65,89.36,89.57,4679530.0,89.5049,89.6149,89.325,89.5349,4679530.0
2024-05-10 10:35:00,89.6,89.91,89.45,89.84,4658880.0,89.5649,89.8748,89.4149,89.8048,4658880.0
2024-05-10 10:40:00,89.84,90.02,89.78,89.8,3826530.0,89.8048,89.9847,89.7448,89.7648,3826530.0
2024-05-10 10:45:00,89.79,89.94,89.57,89.89,3210790.0,89.7548,89.9048,89.5349,89.8548,3210790.0
2024-05-10 10:50:00,89.9,90.05,89.52,89.62,4492470.0,89.8648,90.0147,89.4849,89.5849,4492470.0
2024-05-10 10:55:00,89.62,89.88,89.51,89.81,3095770.0,89.5849,89.8448,89.4749,89.7748,3095770.0
2024-05-10 11:00:00,89.79,90.02,89.77,90.02,2956740.0,89.7548,89.9847,89.7348,89.9847,2956740.0
2024-05-10 11:05:00,90.0,90.2,89.8,89.88,4132450.0,89.9647,90.1647,89.7648,89.8448,4132450.0
2024-05-10 11:10:00,89.87,89.99,89.79,89.85,2153060.0,89.8348,89.9547,89.7548,89.8148,2153060.0
2024-05-10 11:15:00,89.86,90.0,89.71,89.78,2176240.0,89.8248,89.9647,89.6748,89.7448,2176240.0
2024-05-10 11:20:00,89.8,90.0,89.73,89.9,2244980.0,89.7648,89.9647,89.6948,89.8648,2244980.0
2024-05-10 11:25:00,89.9,90.05,89.85,89.89,1938840.0,89.8648,90.0147,89.8148,89.8548,1938840.0
2024-05-10 11:30:00,89.9,90.05,89.8,89.88,1991040.0,89.8648,90.0147,89.7648,89.8448,1991040.0
2024-05-10 11:35:00,89.86,89.93,89.54,89.74,2356710.0,89.8248,89.8948,89.5049,89.7048,2356710.0
2024-05-10 11:40:00,89.73,89.78,89.26,89.39,3534750.0,89.6948,89.7448,89.225,89.355,3534750.0
2024-05-10 11:45:00,89.37,89.52,89.23,89.47,3341190.0,89.335,89.4849,89.195,89.4349,3341190.0
2024-05-10 11:50:00,89.49,89.59,89.43,89.49,2222100.0,89.4549,89.5549,89.395,89.4549,2222100.0
2024-05-10 11:55:00,89.5,89.67,89.48,89.61,1905240.0,89.4649,89.6349,89.4449,89.5749,1905240.0
2024-05-10 12:00:00,89.59,89.63,89.39,89.4,2225730.0,89.5549,89.5949,89.355,89.365,2225730.0
2024-05-10 12:05:00,89.4,89.63,89.32,89.59,1878610.0,89.365,89.5949,89.285,89.5549,1878610.0
2024-05-10 12:10:00,89.59,89.68,89.51,89.67,1265720.0,89.5549,89.6449,89.4749,89.6349,1265720.0
2024-05-10 12:15:00,89.64,89.73,89.64,89.65,1649060.0,89.6049,89.6948,89.6049,89.6149,1649060.0
2024-05-10 12:20:00,89.65,89.85,89.58,89.81,1951740.0,89.6149,89.8148,89.5449,89.7748,1951740.0
2024-05-10 12:25:00,89.81,89.84,89.72,89.77,1092750.0,89.7748,89.8048,89.6848,89.7348,1092750.0
2024-05-10 12:30:00,89.78,89.83,89.69,89.77,1358390.0,89.7448,89.7948,89.6549,89.7348,1358390.0
2024-05-10 12:35:00,89.75,89.77,89.46,89.56,1890860.0,89.7148,89.7348,89.4249,89.5249,1890860.0
2024-05-10 12:40:00,89.57,89.65,89.51,89.56,1319390.0,89.5349,89.6149,89.4749,89.5249,1319390.0
2024-05-10 12:45:00,89.57,89.93,89.55,89.9,2348480.0,89.5349,89.8948,89.5149,89.8648,2348480.0
2024-05-10 12:50:00,89.88,89.92,89.8,89.85,1227220.0,89.8448,89.8848,89.7648,89.8148,1227220.0
2024-05-10 12:55:00,89.85,90.02,89.84,89.88,2605570.0,89.8148,89.9847,89.8048,89.8448,2605570.0
2024-05-10 13:00:00,89.88,89.9,89.79,89.86,1365840.0,89.8448,89.8648,89.7548,89.8248,1365840.0
2024-05-10 13:05:00,89.87,89.88,89.72,89.74,1545840.0,89.8348,89.8448,89.6848,89.7048,1545840.0
2024-05-10 13:10:00,89.74,89.85,89.72,89.82,1104140.0,89.7048,89.8148,89.6848,89.7848,1104140.0
2024-05-10 13:15:00,89.84,89.95,89.81,89.86,1488930.0,89.8048,89.9147,89.7748,89.8248,1488930.0
2024-05-10 13:20:00,89.85,89.92,89.8,89.85,1362670.0,89.8148,89.8848,89.7648,89.8148,1362670.0
2024-05-10 13:25:00,89.83,89.94,89.78,89.86,1457280.0,89.7948,89.9048,89.7448,89.8248,1457280.0
2024-05-10 13:30:00,89.87,89.94,89.81,89.88,1175570.0,89.8348,89.9048,89.7748,89.8448,1175570.0
2024-05-10 13:35:00,89.89,90.02,89.85,89.92,1953760.0,89.8548,89.9847,89.8148,89.8848,1953760.0
2024-05-10 13:40:00,89.9,89.95,89.8,89.83,1109440.0,89.8648,89.9147,89.7648,89.7948,1109440.0
2024-05-10 13:45:00,89.82,89.85,89.66,89.78,1765400.0,89.7848,89.8148,89.6249,89.7448,1765400.0
2024-05-10 13:50:00,89.79,89.95,89.79,89.88,1623900.0,89.7548,89.9147,89.7548,89.8448,1623900.0
2024-05-10 13:55:00,89.88,90.0,89.86,89.99,1963520.0,89.8448,89.9647,89.8248,89.9547,1963520.0
2024-05-10 14:00:00,89.99,90.0,89.85,89.9,1167130.0,89.9547,89.9647,89.8148,89.8648,1167130.0
2024-05-10 14:05:00,89.89,90.1,89.87,90.1,2068160.0,89.8548,90.0647,89.8348,90.0647,2068160.0
2024-05-10 14:10:00,90.1,90.12,90.0,90.05,2082950.0,90.0647,90.0847,89.9647,90.0147,2082950.0
2024-05-10 14:15:00,90.03,90.12,90.01,90.05,1417900.0,89.9947,90.0847,89.9747,90.0147,1417900.0
2024-05-10 14:20:00,90.05,90.06,89.93,89.97,1355290.0,90.0147,90.0247,89.8948,89.9347,1355290.0
2024-05-10 14:25:00,89.97,90.0,89.88,89.95,1663310.0,89.9347,89.9647,89.8448,89.9147,1663310.0
2024-05-10 14:30:00,89.94,89.95,89.69,89.8,2598860.0,89.9048,89.9147,89.6549,89.7648,2598860.0
2024-05-10 14:35:00,89.8,89.85,89.72,89.78,1234730.0,89.7648,89.8148,89.6848,89.7448,1234730.0
2024-05-10 14:40:00,89.77,89.86,89.77,89.83,1094140.0,89.7348,89.8248,89.7348,89.7948,1094140.0
2024-05-10 14:45:00,89.82,89.83,89.73,89.81,1088930.0,89.7848,89.7948,89.6948,89.7748,1088930.0
2024-05-10 14:50:00,89.81,89.9,89.79,89.8,1300050.0,89.7748,89.8648,89.7548,89.7648,1300050.0
2024-05-10 14:55:00,89.8,89.91,89.77,89.9,1148930.0,89.7648,89.8748,89.7348,89.8648,1148930.0
2024-05-10 15:00:00,89.88,89.91,89.75,89.83,1480890.0,89.8448,89.8748,89.7148,89.7948,1480890.0
2024-05-10 15:05:00,89.83,89.85,89.72,89.75,1094450.0,89.7948,89.8148,89.6848,89.7148,1094450.0
2024-05-10 15:10:00,89.75,89.8,89.58,89.61,2055480.0,89.7148,89.7648,89.5449,89.5749,2055480.0
2024-05-10 15:15:00,89.61,89.81,89.57,89.8,1781970.0,89.5749,89.7748,89.5349,89.7648,1781970.0
2024-05-10 15:20:00,89.8,89.85,89.71,89.8,1335620.0,89.7648,89.8148,89.6748,89.7648,1335620.0
2024-05-10 15:25:00,89.79,89.85,89.75,89.78,1088800.0,89.7548,89.8148,89.7148,89.7448,1088800.0
2024-05-10 15:30:00,89.78,89.8,89.69,89.72,1467580.0,89.7448,89.7648,89.6549,89.6848,1467580.0
2024-05-10 15:35:00,89.72,89.81,89.67,89.74,1384030.0,89.6848,89.7748,89.6349,89.7048,1384030.0
2024-05-10 15:40:00,89.74,89.77,89.67,89.68,907190.0,89.7048,89.7348,89.6349,89.6449,907190.0
2024-05-10 15:45:00,89.67,89.7,89.56,89.59,2009960.0,89.6349,89.6648,89.5249,89.5549,2009960.0
2024-05-10 15:50:00,89.59,89.85,89.58,89.84,2756010.0,89.5549,89.8148,89.5449,89.8048,2756010.0
2024-05-10 15:55:00,89.84,89.99,89.8,89.89,5928150.0,89.8048,89.9547,89.7648,89.8548,5928150.0
2024-05-13 09:30:00,90.48,90.73,90.3,90.4,8332330.0,90.4445,90.6944,90.2646,90.3646,8332330.0
2024-05-13 09:35:00,90.39,90.89,90.0,90.06,8177100.0,90.3546,90.8544,89.9647,90.0247,8177100.0
2024-05-13 09:40:00,90.06,90.17,89.16,89.35,7490410.0,90.0247,90.1347,89.1251,89.315,7490410.0
2024-05-13 09:45:00,89.34,89.39,88.53,89.07,7264550.0,89.305,89.355,88.4953,89.0351,7264550.0
2024-05-13 09:50:00,89.11,89.42,88.98,89.34,4611650.0,89.0751,89.385,88.9451,89.305,4611650.0
2024-05-13 09:55:00,89.29,89.63,88.92,89.57,4666840.0,89.255,89.5949,88.8852,89.5349,4666840.0
2024-05-13 10:00:00,89.55,89.64,89.38,89.57,3228210.0,89.5149,89.6049,89.345,89.5349,3228210.0
2024-05-13 10:05:00,89.52,89.58,89.17,89.46,3140120.0,89.4849,89.5449,89.1351,89.4249,3140120.0
2024-05-13 10:10:00,89.49,89.64,89.27,89.58,2857930.0,89.4549,89.6049,89.235,89.5449,2857930.0
2024-05-13 10:15:00,89.56,89.8,89.54,89.74,3572840.0,89.5249,89.7648,89.5049,89.7048,3572840.0
2024-05-13 10:20:00,89.73,89.92,89.52,89.91,3333270.0,89.6948,89.8848,89.4849,89.8748,3333270.0
2024-05-13 10:25:00,89.9,89.95,89.52,89.67,3199070.0,89.8648,89.9147,89.4849,89.6349,3199070.0
2024-05-13 10:30:00,89.65,89.69,89.2,89.4,2695020.0,89.6149,89.6549,89.165,89.365,2695020.0
2024-05-13 10:35:00,89.39,89.53,89.29,89.39,2046920.0,89.355,89.4949,89.255,89.355,2046920.0
2024-05-13 10:40:00,89.39,89.64,89.27,89.58,2193720.0,89.355,89.6049,89.235,89.5449,2193720.0
2024-05-13 10:45:00,89.57,90.08,89.54,90.04,5317340.0,89.5349,90.0447,89.5049,90.0047,5317340.0
2024-05-13 10:50:00,90.03,90.26,89.93,90.19,4026820.0,89.9947,90.2246,89.8948,90.1547,4026820.0
2024-05-13 10:55:00,90.19,90.34,89.98,90.06,3708200.0,90.1547,90.3046,89.9447,90.0247,3708200.0
2024-05-13 11:00:00,90.08,90.17,89.88,90.04,2670880.0,90.0447,90.1347,89.8448,90.0047,2670880.0
2024-05-13 11:05:00,90.03,90.14,89.9,90.0,1777120.0,89.9947,90.1047,89.8648,89.9647,1777120.0
2024-05-13 11:10:00,90.0,90.3,89.97,90.24,2933980.0,89.9647,90.2646,89.9347,90.2046,2933980.0
2024-05-13 11:15:00,90.24,90.27,90.05,90.16,1834390.0,90.2046,90.2346,90.0147,90.1247,1834390.0
2024-05-13 11:20:00,90.2,90.2,89.96,90.1,2690170.0,90.1647,90.1647,89.9247,90.0647,2690170.0
2024-05-13 11:25:00,90.14,90.16,89.93,89.98,1766450.0,90.1047,90.1247,89.8948,89.9447,1766450.0
2024-05-13 11:30:00,89.98,90.33,89.82,90.31,3689490.0,89.9447,90.2946,89.7848,90.2746,3689490.0
2024-05-13 11:35:00,90.32,90.43,90.22,90.27,2508360.0,90.2846,90.3946,90.1846,90.2346,2508360.0
2024-05-13 11:40:00,90.28,90.45,90.21,90.35,2183170.0,90.2446,90.4146,90.1746,90.3146,2183170.0
2024-05-13 11:45:00,90.34,90.48,90.3,90.36,1863740.0,90.3046,90.4445,90.2646,90.3246,1863740.0
2024-05-13 11:50:00,90.37,90.59,90.32,90.55,2521330.0,90.3346,90.5545,90.2846,90.5145,2521330.0
2024-05-13 11:55:00,90.54,90.61,90.42,90.59,2433420.0,90.5045,90.5745,90.3846,90.5545,2433420.0
2024-05-13 12:00:00,90.57,90.72,90.47,90.7,3196450.0,90.5345,90.6844,90.4345,90.6645,3196450.0
2024-05-13 12:05:00,90.7,90.86,90.67,90.73,3011270.0,90.6645,90.8244,90.6345,90.6944,3011270.0
2024-05-13 12:10:00,90.72,90.75,90.6,90.67,1814040.0,90.6844,90.7144,90.5645,90.6345,1814040.0
2024-05-13 12:15:00,90.68,90.79,90.6,90.71,1809870.0,90.6445,90.7544,90.5645,90.6745,1809870.0
2024-05-13 12:20:00,90.7,90.8,90.58,90.67,1977020.0,90.6645,90.7644,90.5445,90.6345,1977020.0
2024-05-13 12:25:00,90.68,90.78,90.61,90.73,1264780.0,90.6445,90.7444,90.5745,90.6944,1264780.0
2024-05-13 12:30:00,90.75,91.0,90.7,90.91,3229640.0,90.7144,90.9643,90.6645,90.8744,3229640.0
2024-05-13 12:35:00,90.89,90.95,90.72,90.79,1917930.0,90.8544,90.9144,90.6844,90.7544,1917930.0
2024-05-13 12:40:00,90.78,90.8,90.56,90.59,2106600.0,90.7444,90.7644,90.5245,90.5545,2106600.0
2024-05-13 12:45:00,90.57,90.65,90.46,90.51,2020730.0,90.5345,90.6145,90.4245,90.4745,2020730.0
2024-05-13 12:50:00,90.5,90.61,90.49,90.55,1855980.0,90.4645,90.5745,90.4545,90.5145,1855980.0
2024-05-13 12:55:00,90.55,90.67,90.53,90.62,1513480.0,90.5145,90.6345,90.4945,90.5845,1513480.0
2024-05-13 13:00:00,90.63,90.64,90.42,90.42,1671310.0,90.5945,90.6045,90.3846,90.3846,1671310.0
2024-05-13 13:05:00,90.42,90.44,89.96,90.07,3775570.0,90.3846,90.4046,89.9247,90.0347,3775570.0
2024-05-13 13:10:00,90.07,90.18,89.88,90.05,2974450.0,90.0347,90.1447,89.8448,90.0147,2974450.0
2024-05-13 13:15:00,90.03,90.25,89.98,90.2,2722370.0,89.9947,90.2146,89.9447,90.1647,2722370.0
2024-05-13 13:20:00,90.2,90.27,90.14,90.22,1603080.0,90.1647,90.2346,90.1047,90.1846,1603080.0
2024-05-13 13:25:00,90.23,90.27,90.08,90.22,1529220.0,90.1946,90.2346,90.0447,90.1846,1529220.0
2024-05-13 13:30:00,90.21,90.26,90.14,90.23,1190670.0,90.1746,90.2246,90.1047,90.1946,1190670.0
2024-05-13 13:35:00,90.23,90.23,90.01,90.02,1376030.0,90.1946,90.1946,89.9747,89.9847,1376030.0
2024-05-13 13:40:00,90.01,90.29,89.97,90.29,2106030.0,89.9747,90.2546,89.9347,90.2546,2106030.0
2024-05-13 13:45:00,90.28,90.4,90.24,90.37,2371300.0,90.2446,90.3646,90.2046,90.3346,2371300.0
2024-05-13 13:50:00,90.34,90.38,90.22,90.27,1429780.0,90.3046,90.3446,90.1846,90.2346,1429780.0
2024-05-13 13:55:00,90.26,90.38,90.21,90.36,1205750.0,90.2246,90.3446,90.1746,90.3246,1205750.0
2024-05-13 14:00:00,90.36,90.37,90.22,90.22,1048570.0,90.3246,90.3346,90.1846,90.1846,1048570.0
2024-05-13 14:05:00,90.22,90.37,90.22,90.29,1080000.0,90.1846,90.3346,90.1846,90.2546,1080000.0
2024-05-13 14:10:00,90.3,90.32,90.2,90.29,1049330.0,90.2646,90.2846,90.1647,90.2546,1049330.0
2024-05-13 14:15:00,90.29,90.34,90.22,90.29,1016680.0,90.2546,90.3046,90.1846,90.2546,1016680.0
2024-05-13 14:20:00,90.28,90.37,90.23,90.34,977600.0,90.2446,90.3346,90.1946,90.3046,977600.0
2024-05-13 14:25:00,90.33,90.36,90.24,90.28,963720.0,90.2946,90.3246,90.2046,90.2446,963720.0
2024-05-13 14:30:00,90.29,90.29,90.13,90.2,1458930.0,90.2546,90.2546,90.0947,90.1647,1458930.0
2024-05-13 14:35:00,90.22,90.35,90.2,90.31,1270900.0,90.1846,90.3146,90.1647,90.2746,1270900.0
2024-05-13 14:40:00,90.32,90.33,90.16,90.22,891790.0,90.2846,90.2946,90.1247,90.1846,891790.0
2024-05-13 14:45:00,90.22,90.28,90.11,90.17,915480.0,90.1846,90.2446,90.0747,90.1347,915480.0
2024-05-13 14:50:00,90.2,90.22,90.1,90.14,966070.0,90.1647,90.1846,90.0647,90.1047,966070.0
2024-05-13 14:55:00,90.14,90.25,90.12,90.25,832590.0,90.1047,90.2146,90.0847,90.2146,832590.0
2024-05-13 15:00:00,90.25,90.27,90.16,90.23,877700.0,90.2146,90.2346,90.1247,90.1946,877700.0
2024-05-13 15:05:00,90.24,90.25,90.15,90.17,763880.0,90.2046,90.2146,90.1147,90.1347,763880.0
2024-05-13 15:10:00,90.16,90.3,90.15,90.27,1110120.0,90.1247,90.2646,90.1147,90.2346,1110120.0
2024-05-13 15:15:00,90.28,90.38,90.25,90.33,1633190.0,90.2446,90.3446,90.2146,90.2946,1633190.0
2024-05-13 15:20:00,90.34,90.36,90.23,90.23,1095850.0,90.3046,90.3246,90.1946,90.1946,1095850.0
2024-05-13 15:25:00,90.23,90.31,90.17,90.3,1189100.0,90.1946,90.2746,90.1347,90.2646,1189100.0
2024-05-13 15:30:00,90.27,90.42,90.27,90.39,1858060.0,90.2346,90.3846,90.2346,90.3546,1858060.0
2024-05-13 15:35:00,90.38,90.4,90.28,90.28,1113010.0,90.3446,90.3646,90.2446,90.2446,1113010.0
2024-05-13 15:40:00,90.28,90.39,90.28,90.34,1184420.0,90.2446,90.3546,90.2446,90.3046,1184420.0
2024-05-13 15:45:00,90.34,90.34,90.13,90.18,1762150.0,90.3046,90.3046,90.0947,90.1447,1762150.0
2024-05-13 15:50:00,90.17,90.38,90.16,90.36,2407080.0,90.1347,90.3446,90.1247,90.3246,2407080.0
2024-05-13 15:55:00,90.35,90.46,90.31,90.4,4289250.0,90.3146,90.4245,90.2746,90.3646,4289250.0
2024-05-14 09:30:00,89.59,89.77,88.93,89.37,10788300.0,89.5549,89.7348,88.8951,89.335,10788300.0
2024-05-14 09:35:00,89.37,89.89,89.35,89.77,6344020.0,89.335,89.8548,89.315,89.7348,6344020.0
2024-05-14 09:40:00,89.8,90.26,89.63,89.92,7608170.0,89.7648,90.2246,89.5949,89.8848,7608170.0
2024-05-14 09:45:00,89.91,90.14,89.64,89.83,3924680.0,89.8748,90.1047,89.6049,89.7948,3924680.0
2024-05-14 09:50:00,89.85,89.9,89.63,89.78,3280950.0,89.8148,89.8648,89.5949,89.7448,3280950.0
2024-05-14 09:55:00,89.78,89.94,89.66,89.76,2808400.0,89.7448,89.9048,89.6249,89.7248,2808400.0
2024-05-14 10:00:00,89.74,90.0,89.45,89.67,4737320.0,89.7048,89.9647,89.4149,89.6349,4737320.0
2024-05-14 10:05:00,89.67,89.96,89.55,89.94,3523430.0,89.6349,89.9247,89.5149,89.9048,3523430.0
2024-05-14 10:10:00,89.95,90.08,89.78,89.85,3075810.0,89.9147,90.0447,89.7448,89.8148,3075810.0
2024-05-14 10:15:00,89.87,90.0,89.69,89.77,2451610.0,89.8348,89.9647,89.6549,89.7348,2451610.0
2024-05-14 10:20:00,89.8,90.64,89.77,90.64,8336170.0,89.7648,90.6045,89.7348,90.6045,8336170.0
2024-05-14 10:25:00,90.6,90.82,90.6,90.69,5921940.0,90.5645,90.7844,90.5645,90.6545,5921940.0
2024-05-14 10:30:00,90.71,90.95,90.63,90.73,4658500.0,90.6745,90.9144,90.5945,90.6944,4658500.0
2024-05-14 10:35:00,90.73,90.77,90.15,90.4,5545210.0,90.6944,90.7344,90.1147,90.3646,5545210.0
2024-05-14 10:40:00,90.4,90.49,90.18,90.36,2974420.0,90.3646,90.4545,90.1447,90.3246,2974420.0
2024-05-14 10:45:00,90.38,90.4,90.21,90.29,1901690.0,90.3446,90.3646,90.1746,90.2546,1901690.0
2024-05-14 10:50:00,90.28,90.4,90.23,90.34,2196470.0,90.2446,90.3646,90.1946,90.3046,2196470.0
2024-05-14 10:55:00,90.34,90.57,90.27,90.5,2630330.0,90.3046,90.5345,90.2346,90.4645,2630330.0
2024-05-14 11:00:00,90.49,90.63,90.42,90.61,2358120.0,90.4545,90.5945,90.3846,90.5745,2358120.0
2024-05-14 11:05:00,90.62,90.64,90.48,90.57,1661640.0,90.5845,90.6045,90.4445,90.5345,1661640.0
2024-05-14 11:10:00,90.57,90.72,90.54,90.69,1871640.0,90.5345,90.6844,90.5045,90.6545,1871640.0
2024-05-14 11:15:00,90.7,90.81,90.64,90.71,2242560.0,90.6645,90.7744,90.6045,90.6745,2242560.0
2024-05-14 11:20:00,90.72,90.82,90.69,90.77,2071650.0,90.6844,90.7844,90.6545,90.7344,2071650.0
2024-05-14 11:25:00,90.79,91.27,90.73,91.18,5454960.0,90.7544,91.2342,90.6944,91.1443,5454960.0
2024-05-14 11:30:00,91.2,91.2,90.86,90.87,3148830.0,91.1643,91.1643,90.8244,90.8344,3148830.0
2024-05-14 11:35:00,90.89,90.91,90.73,90.79,2483250.0,90.8544,90.8744,90.6944,90.7544,2483250.0
2024-05-14 11:40:00,90.8,90.88,90.71,90.82,2425540.0,90.7644,90.8444,90.6745,90.7844,2425540.0
2024-05-14 11:45:00,90.83,90.9,90.74,90.87,1937970.0,90.7944,90.8644,90.7044,90.8344,1937970.0
2024-05-14 11:50:00,90.87,90.98,90.85,90.94,1869030.0,90.8344,90.9443,90.8144,90.9044,1869030.0
2024-05-14 11:55:00,90.94,91.0,90.86,90.9,1866050.0,90.9044,90.9643,90.8244,90.8644,1866050.0
2024-05-14 12:00:00,90.9,90.92,90.66,90.73,2228430.0,90.8644,90.8844,90.6245,90.6944,2228430.0
2024-05-14 12:05:00,90.71,90.9,90.69,90.87,1786660.0,90.6745,90.8644,90.6545,90.8344,1786660.0
2024-05-14 12:10:00,90.87,90.95,90.76,90.88,1386240.0,90.8344,90.9144,90.7244,90.8444,1386240.0
2024-05-14 12:15:00,90.88,90.92,90.81,90.83,789090.0,90.8444,90.8844,90.7744,90.7944,789090.0
2024-05-14 12:20:00,90.82,90.83,90.56,90.58,2048430.0,90.7844,90.7944,90.5245,90.5445,2048430.0
2024-05-14 12:25:00,90.6,90.71,90.54,90.68,1176390.0,90.5645,90.6745,90.5045,90.6445,1176390.0
2024-05-14 12:30:00,90.68,90.68,90.55,90.62,835230.0,90.6445,90.6445,90.5145,90.5845,835230.0
2024-05-14 12:35:00,90.64,90.75,90.59,90.67,1308090.0,90.6045,90.7144,90.5545,90.6345,1308090.0
2024-05-14 12:40:00,90.64,90.73,90.59,90.61,1067480.0,90.6045,90.6944,90.5545,90.5745,1067480.0
2024-05-14 12:45:00,90.61,90.67,90.51,90.64,1179890.0,90.5745,90.6345,90.4745,90.6045,1179890.0
2024-05-14 12:50:00,90.62,90.8,90.62,90.76,1626240.0,90.5845,90.7644,90.5845,90.7244,1626240.0
2024-05-14 12:55:00,90.78,90.82,90.7,90.8,1367560.0,90.7444,90.7844,90.6645,90.7644,1367560.0
2024-05-14 13:00:00,90.82,90.9,90.72,90.8,1436040.0,90.7844,90.8644,90.6844,90.7644,1436040.0
2024-05-14 13:05:00,90.79,90.81,90.68,90.78,849480.0,90.7544,90.7744,90.6445,90.7444,849480.0
2024-05-14 13:10:00,90.73,90.91,90.72,90.81,1435130.0,90.6944,90.8744,90.6844,90.7744,1435130.0
2024-05-14 13:15:00,90.84,90.84,90.74,90.8,831100.0,90.8044,90.8044,90.7044,90.7644,831100.0
2024-05-14 13:20:00,90.81,90.89,90.67,90.88,1167830.0,90.7744,90.8544,90.6345,90.8444,1167830.0
2024-05-14 13:25:00,90.86,90.89,90.83,90.86,752680.0,90.8244,90.8544,90.7944,90.8244,752680.0
2024-05-14 13:30:00,90.86,90.88,90.75,90.82,1001110.0,90.8244,90.8444,90.7144,90.7844,1001110.0
2024-05-14 13:35:00,90.82,90.86,90.61,90.65,1308530.0,90.7844,90.8244,90.5745,90.6145,1308530.0
2024-05-14 13:40:00,90.65,90.88,90.62,90.86,1422500.0,90.6145,90.8444,90.5845,90.8244,1422500.0
2024-05-14 13:45:00,90.86,90.92,90.78,90.81,1171230.0,90.8244,90.8844,90.7444,90.7744,1171230.0
2024-05-14 13:50:00,90.81,90.87,90.77,90.82,675260.0,90.7744,90.8344,90.7344,90.7844,675260.0
2024-05-14 13:55:00,90.79,90.86,90.75,90.83,928060.0,90.7544,90.8244,90.7144,90.7944,928060.0
2024-05-14 14:00:00,90.82,91.04,90.82,91.02,2657680.0,90.7844,91.0043,90.7844,90.9843,2657680.0
2024-05-14 14:05:00,91.01,91.14,90.95,91.11,2145900.0,90.9743,91.1043,90.9144,91.0743,2145900.0
2024-05-14 14:10:00,91.11,91.44,91.07,91.41,4380790.0,91.0743,91.4042,91.0343,91.3742,4380790.0
2024-05-14 14:15:00,91.42,91.54,91.38,91.45,3573770.0,91.3842,91.5041,91.3442,91.4142,3573770.0
2024-05-14 14:20:00,91.46,91.49,91.31,91.4,2430630.0,91.4242,91.4541,91.2742,91.3642,2430630.0
2024-05-14 14:25:00,91.41,91.41,91.28,91.35,2090970.0,91.3742,91.3742,91.2442,91.3142,2090970.0
2024-05-14 14:30:00,91.35,91.65,91.28,91.62,3849800.0,91.3142,91.6141,91.2442,91.5841,3849800.0
2024-05-14 14:35:00,91.63,91.63,91.48,91.56,2460040.0,91.5941,91.5941,91.4441,91.5241,2460040.0
2024-05-14 14:40:00,91.55,91.65,91.48,91.51,2560820.0,91.5141,91.6141,91.4441,91.4741,2560820.0
2024-05-14 14:45:00,91.53,91.59,91.45,91.46,2085880.0,91.4941,91.5541,91.4142,91.4242,2085880.0
2024-05-14 14:50:00,91.48,91.54,91.35,91.48,2296950.0,91.4441,91.5041,91.3142,91.4441,2296950.0
2024-05-14 14:55:00,91.48,91.59,91.45,91.57,1754230.0,91.4441,91.5541,91.4142,91.5341,1754230.0
2024-05-14 15:00:00,91.56,91.63,91.51,91.62,1934670.0,91.5241,91.5941,91.4741,91.5841,1934670.0
2024-05-14 15:05:00,91.61,91.62,91.39,91.48,1877790.0,91.5741,91.5841,91.3542,91.4441,1877790.0
2024-05-14 15:10:00,91.49,91.61,91.49,91.52,1626680.0,91.4541,91.5741,91.4541,91.4841,1626680.0
2024-05-14 15:15:00,91.53,91.57,91.44,91.57,1590650.0,91.4941,91.5341,91.4042,91.5341,1590650.0
2024-05-14 15:20:00,91.57,91.6,91.43,91.44,2157010.0,91.5341,91.5641,91.3942,91.4042,2157010.0
2024-05-14 15:25:00,91.45,91.47,91.37,91.39,2535930.0,91.4142,91.4342,91.3342,91.3542,2535930.0
2024-05-14 15:30:00,91.38,91.43,91.32,91.4,1494620.0,91.3442,91.3942,91.2842,91.3642,1494620.0
2024-05-14 15:35:00,91.38,91.42,91.28,91.34,1692070.0,91.3442,91.3842,91.2442,91.3042,1692070.0
2024-05-14 15:40:00,91.35,91.49,91.34,91.45,2292690.0,91.3142,91.4541,91.3042,91.4142,2292690.0
2024-05-14 15:45:00,91.45,91.49,91.28,91.29,2009200.0,91.4142,91.4541,91.2442,91.2542,2009200.0
2024-05-14 15:50:00,91.34,91.59,91.28,91.56,3322750.0,91.3042,91.5541,91.2442,91.5241,3322750.0
2024-05-14 15:55:00,91.59,91.6,91.3,91.38,5486150.0,91.5541,91.5641,91.2642,91.3442,5486150.0
2024-05-15 09:30:00,92.47,93.23,91.6,92.91,19970930.0,92.4338,93.1935,91.5641,92.8736,19970930.0
2024-05-15 09:35:00,92.9,93.19,92.43,92.65,7796090.0,92.8636,93.1535,92.3938,92.6137,7796090.0
2024-05-15 09:40:00,92.65,93.01,92.21,92.78,6633570.0,92.6137,92.9735,92.1739,92.7436,6633570.0
2024-05-15 09:45:00,92.81,93.14,92.27,92.28,7988060.0,92.7736,93.1035,92.2338,92.2438,7988060.0
2024-05-15 09:50:00,92.32,92.67,92.08,92.67,6148150.0,92.2838,92.6337,92.0439,92.6337,6148150.0
2024-05-15 09:55:00,92.67,92.84,92.5,92.76,4567410.0,92.6337,92.8036,92.4637,92.7236,4567410.0
2024-05-15 10:00:00,92.79,93.11,92.74,92.92,5611090.0,92.7536,93.0735,92.7037,92.8836,5611090.0
2024-05-15 10:05:00,92.9,93.04,92.76,92.81,3953860.0,92.8636,93.0035,92.7236,92.7736,3953860.0
2024-05-15 10:10:00,92.84,93.33,92.74,93.06,7074790.0,92.8036,93.2934,92.7037,93.0235,7074790.0
2024-05-15 10:15:00,93.08,93.24,92.86,93.17,4119890.0,93.0435,93.2035,92.8236,93.1335,4119890.0
2024-05-15 10:20:00,93.19,93.5,93.18,93.46,5722490.0,93.1535,93.4634,93.1435,93.4234,5722490.0
2024-05-15 10:25:00,93.46,93.49,93.22,93.39,3284660.0,93.4234,93.4534,93.1835,93.3534,3284660.0
2024-05-15 10:30:00,93.39,93.67,93.3,93.65,3935050.0,93.3534,93.6333,93.2634,93.6133,3935050.0
2024-05-15 10:35:00,93.66,93.94,93.59,93.84,5672030.0,93.6233,93.9032,93.5533,93.8032,5672030.0
2024-05-15 10:40:00,93.84,93.92,93.71,93.81,3682260.0,93.8032,93.8832,93.6733,93.7732,3682260.0
2024-05-15 10:45:00,93.83,93.95,93.62,93.85,4089920.0,93.7932,93.9132,93.5833,93.8132,4089920.0
2024-05-15 10:50:00,93.85,93.95,93.74,93.87,3478280.0,93.8132,93.9132,93.7033,93.8332,3478280.0
2024-05-15 10:55:00,93.88,93.98,93.78,93.97,3081620.0,93.8432,93.9432,93.7432,93.9332,3081620.0
2024-05-15 11:00:00,93.97,94.27,93.85,94.15,6267790.0,93.9332,94.2331,93.8132,94.1131,6267790.0
2024-05-15 11:05:00,94.15,94.34,94.07,94.3,4162360.0,94.1131,94.303,94.0331,94.263,4162360.0
2024-05-15 11:10:00,94.31,94.48,94.24,94.47,3885640.0,94.273,94.443,94.2031,94.433,3885640.0
2024-05-15 11:15:00,94.48,94.48,94.12,94.18,3912510.0,94.443,94.443,94.0831,94.1431,3912510.0
2024-05-15 11:20:00,94.19,94.3,94.03,94.07,2890670.0,94.1531,94.263,93.9931,94.0331,2890670.0
2024-05-15 11:25:00,94.08,94.14,93.82,94.05,4127470.0,94.0431,94.1031,93.7832,94.0131,4127470.0
2024-05-15 11:30:00,94.07,94.28,94.03,94.26,3117840.0,94.0331,94.2431,93.9931,94.2231,3117840.0
2024-05-15 11:35:00,94.25,94.49,94.21,94.37,4273440.0,94.2131,94.453,94.1731,94.333,4273440.0
2024-05-15 11:40:00,94.36,94.41,94.22,94.41,2745330.0,94.323,94.373,94.1831,94.373,2745330.0
2024-05-15 11:45:00,94.39,94.44,94.28,94.42,2239110.0,94.353,94.403,94.2431,94.383,2239110.0
2024-05-15 11:50:00,94.43,94.48,94.31,94.45,2430100.0,94.393,94.443,94.273,94.413,2430100.0
2024-05-15 11:55:00,94.45,94.49,94.3,94.36,2536060.0,94.413,94.453,94.263,94.323,2536060.0
2024-05-15 12:00:00,94.37,94.37,94.19,94.32,2257280.0,94.333,94.333,94.1531,94.283,2257280.0
2024-05-15 12:05:00,94.33,94.43,94.26,94.39,2058060.0,94.293,94.393,94.2231,94.353,2058060.0
2024-05-15 12:10:00,94.39,94.61,94.38,94.56,4033820.0,94.353,94.5729,94.343,94.5229,4033820.0
2024-05-15 12:15:00,94.59,94.63,94.39,94.62,2659850.0,94.5529,94.5929,94.353,94.5829,2659850.0
2024-05-15 12:20:00,94.61,94.67,94.49,94.62,2381970.0,94.5729,94.6329,94.453,94.5829,2381970.0
2024-05-15 12:25:00,94.61,94.67,94.46,94.61,2262060.0,94.5729,94.6329,94.423,94.5729,2262060.0
2024-05-15 12:30:00,94.61,94.69,94.46,94.48,2401950.0,94.5729,94.6529,94.423,94.443,2401950.0
2024-05-15 12:35:00,94.49,94.52,94.41,94.5,1735730.0,94.453,94.483,94.373,94.463,1735730.0
2024-05-15 12:40:00,94.49,94.55,94.29,94.38,2357620.0,94.453,94.5129,94.253,94.343,2357620.0
2024-05-15 12:45:00,94.37,94.57,94.36,94.53,1891920.0,94.333,94.5329,94.323,94.493,1891920.0
2024-05-15 12:50:00,94.53,94.66,94.5,94.61,2197210.0,94.493,94.6229,94.463,94.5729,2197210.0
2024-05-15 12:55:00,94.62,94.62,94.46,94.5,1854230.0,94.5829,94.5829,94.423,94.463,1854230.0
2024-05-15 13:00:00,94.53,94.56,94.44,94.54,1345850.0,94.493,94.5229,94.403,94.5029,1345850.0
2024-05-15 13:05:00,94.55,94.59,94.36,94.38,2174130.0,94.5129,94.5529,94.323,94.343,2174130.0
2024-05-15 13:10:00,94.38,94.55,94.36,94.51,1912260.0,94.343,94.5129,94.323,94.473,1912260.0
2024-05-15 13:15:00,94.52,94.56,94.06,94.13,2622360.0,94.483,94.5229,94.0231,94.0931,2622360.0
2024-05-15 13:20:00,94.12,94.36,94.1,94.35,2215390.0,94.0831,94.323,94.0631,94.313,2215390.0
2024-05-15 13:25:00,94.35,94.55,94.33,94.54,2048860.0,94.313,94.5129,94.293,94.5029,2048860.0
2024-05-15 13:30:00,94.54,94.58,94.47,94.53,2271830.0,94.5029,94.5429,94.433,94.493,2271830.0
2024-05-15 13:35:00,94.53,94.61,94.48,94.54,1754840.0,94.493,94.5729,94.443,94.5029,1754840.0
2024-05-15 13:40:00,94.54,94.57,94.45,94.5,1502730.0,94.5029,94.5329,94.413,94.463,1502730.0
2024-05-15 13:45:00,94.5,94.51,94.39,94.43,1806210.0,94.463,94.473,94.353,94.393,1806210.0
2024-05-15 13:50:00,94.43,94.48,94.36,94.45,1586920.0,94.393,94.443,94.323,94.413,1586920.0
2024-05-15 13:55:00,94.44,94.58,94.39,94.55,2140470.0,94.403,94.5429,94.353,94.5129,2140470.0
2024-05-15 14:00:00,94.55,94.79,94.5,94.79,3655520.0,94.5129,94.7529,94.463,94.7529,3655520.0
2024-05-15 14:05:00,94.79,94.84,94.72,94.79,2158490.0,94.7529,94.8028,94.6829,94.7529,2158490.0
2024-05-15 14:10:00,94.78,94.83,94.7,94.83,2152310.0,94.7429,94.7928,94.6629,94.7928,2152310.0
2024-05-15 14:15:00,94.83,94.85,94.65,94.74,2034220.0,94.7928,94.8128,94.6129,94.7029,2034220.0
2024-05-15 14:20:00,94.75,94.75,94.58,94.65,1908280.0,94.7129,94.7129,94.5429,94.6129,1908280.0
2024-05-15 14:25:00,94.65,94.72,94.6,94.6,1798240.0,94.6129,94.6829,94.5629,94.5629,1798240.0
2024-05-15 14:30:00,94.6,94.63,94.54,94.56,1500050.0,94.5629,94.5929,94.5029,94.5229,1500050.0
2024-05-15 14:35:00,94.58,94.68,94.44,94.65,2336340.0,94.5429,94.6429,94.403,94.6129,2336340.0
2024-05-15 14:40:00,94.65,94.72,94.58,94.66,2119250.0,94.6129,94.6829,94.5429,94.6229,2119250.0
2024-05-15 14:45:00,94.66,94.72,94.48,94.61,2466180.0,94.6229,94.6829,94.443,94.5729,2466180.0
2024-05-15 14:50:00,94.62,94.68,94.55,94.66,1417720.0,94.5829,94.6429,94.5129,94.6229,1417720.0
2024-05-15 14:55:00,94.63,94.72,94.62,94.71,1535230.0,94.5929,94.6829,94.5829,94.6729,1535230.0
2024-05-15 15:00:00,94.69,94.77,94.55,94.65,2273780.0,94.6529,94.7329,94.5129,94.6129,2273780.0
2024-05-15 15:05:00,94.64,94.68,94.51,94.56,2171460.0,94.6029,94.6429,94.473,94.5229,2171460.0
2024-05-15 15:10:00,94.56,94.62,94.39,94.39,2745650.0,94.5229,94.5829,94.353,94.353,2745650.0
2024-05-15 15:15:00,94.41,94.55,94.36,94.44,2232050.0,94.373,94.5129,94.323,94.403,2232050.0
2024-05-15 15:20:00,94.44,94.61,94.37,94.55,2788260.0,94.403,94.5729,94.333,94.5129,2788260.0
2024-05-15 15:25:00,94.56,94.64,94.49,94.59,2245000.0,94.5229,94.6029,94.453,94.5529,2245000.0
2024-05-15 15:30:00,94.59,94.81,94.55,94.78,3405830.0,94.5529,94.7728,94.5129,94.7429,3405830.0
2024-05-15 15:35:00,94.8,94.83,94.69,94.74,2828790.0,94.7628,94.7928,94.6529,94.7029,2828790.0
2024-05-15 15:40:00,94.74,94.85,94.71,94.84,3029690.0,94.7029,94.8128,94.6729,94.8028,3029690.0
2024-05-15 15:45:00,94.82,94.86,94.73,94.75,3224180.0,94.7828,94.8228,94.6929,94.7129,3224180.0
2024-05-15 15:50:00,94.74,94.74,94.52,94.72,5091760.0,94.7029,94.7029,94.483,94.6829,5091760.0
2024-05-15 15:55:00,94.67,94.72,94.57,94.63,6315990.0,94.6329,94.6829,94.5329,94.5929,6315990.0
2024-05-16 09:30:00,94.91,95.13,94.4,94.85,11697380.0,94.8728,95.0927,94.363,94.8128,11697380.0
2024-05-16 09:35:00,94.94,95.41,94.61,95.26,8204330.0,94.9028,95.3726,94.5729,95.2227,8204330.0
2024-05-16 09:40:00,95.27,95.58,95.15,95.31,7410100.0,95.2327,95.5425,95.1127,95.2726,7410100.0
2024-05-16 09:45:00,95.3,95.82,95.28,95.65,7273620.0,95.2627,95.7824,95.2427,95.6125,7273620.0
2024-05-16 09:50:00,95.65,95.7,95.01,95.25,5857400.0,95.6125,95.6625,94.9728,95.2127,5857400.0
2024-05-16 09:55:00,95.25,95.59,95.25,95.46,4364560.0,95.2127,95.5525,95.2127,95.4226,4364560.0
2024-05-16 10:00:00,95.45,95.48,95.1,95.18,3615930.0,95.4126,95.4426,95.0627,95.1427,3615930.0
2024-05-16 10:05:00,95.17,95.3,94.42,95.01,8517490.0,95.1327,95.2627,94.383,94.9728,8517490.0
2024-05-16 10:10:00,95.01,95.07,94.68,94.82,3190520.0,94.9728,95.0327,94.6429,94.7828,3190520.0
2024-05-16 10:15:00,94.82,95.09,94.73,95.05,3211340.0,94.7828,95.0527,94.6929,95.0127,3211340.0
2024-05-16 10:20:00,95.07,95.34,94.97,95.31,4466400.0,95.0327,95.3026,94.9328,95.2726,4466400.0
2024-05-16 10:25:00,95.29,95.39,95.2,95.23,4089250.0,95.2527,95.3526,95.1627,95.1927,4089250.0
2024-05-16 10:30:00,95.24,95.34,95.04,95.19,2714350.0,95.2027,95.3026,95.0028,95.1527,2714350.0
2024-05-16 10:35:00,95.19,95.39,95.16,95.27,2489510.0,95.1527,95.3526,95.1227,95.2327,2489510.0
2024-05-16 10:40:00,95.27,95.3,95.1,95.21,1610080.0,95.2327,95.2627,95.0627,95.1727,1610080.0
2024-05-16 10:45:00,95.21,95.25,95.07,95.12,1635310.0,95.1727,95.2127,95.0327,95.0827,1635310.0
2024-05-16 10:50:00,95.13,95.28,95.05,95.2,2205120.0,95.0927,95.2427,95.0127,95.1627,2205120.0
2024-05-16 10:55:00,95.22,95.46,95.17,95.37,3349820.0,95.1827,95.4226,95.1327,95.3326,3349820.0
2024-05-16 11:00:00,95.38,95.63,95.37,95.49,3948890.0,95.3426,95.5925,95.3326,95.4526,3948890.0
2024-05-16 11:05:00,95.5,95.54,95.29,95.49,1942030.0,95.4626,95.5026,95.2527,95.4526,1942030.0
2024-05-16 11:10:00,95.49,95.55,95.24,95.36,2167000.0,95.4526,95.5126,95.2027,95.3226,2167000.0
2024-05-16 11:15:00,95.39,95.4,95.24,95.36,1620430.0,95.3526,95.3626,95.2027,95.3226,1620430.0
2024-05-16 11:20:00,95.36,95.38,95.2,95.28,1691890.0,95.3226,95.3426,95.1627,95.2427,1691890.0
2024-05-16 11:25:00,95.25,95.45,95.24,95.45,1900840.0,95.2127,95.4126,95.2027,95.4126,1900840.0
2024-05-16 11:30:00,95.45,95.54,95.42,95.5,2006060.0,95.4126,95.5026,95.3826,95.4626,2006060.0
2024-05-16 11:35:00,95.5,95.54,95.3,95.4,1372540.0,95.4626,95.5026,95.2627,95.3626,1372540.0
2024-05-16 11:40:00,95.4,95.45,95.25,95.4,1328160.0,95.3626,95.4126,95.2127,95.3626,1328160.0
2024-05-16 11:45:00,95.42,95.43,95.3,95.35,945220.0,95.3826,95.3926,95.2627,95.3126,945220.0
2024-05-16 11:50:00,95.34,95.44,95.29,95.41,1340580.0,95.3026,95.4026,95.2527,95.3726,1340580.0
2024-05-16 11:55:00,95.41,95.45,95.28,95.29,1677540.0,95.3726,95.4126,95.2427,95.2527,1677540.0
2024-05-16 12:00:00,95.29,95.3,94.7,94.86,4615630.0,95.2527,95.2627,94.6629,94.8228,4615630.0
2024-05-16 12:05:00,94.84,94.98,94.67,94.9,3561070.0,94.8028,94.9428,94.6329,94.8628,3561070.0
2024-05-16 12:10:00,94.9,95.1,94.85,95.09,2074800.0,94.8628,95.0627,94.8128,95.0527,2074800.0
2024-05-16 12:15:00,95.09,95.09,94.85,94.87,2082150.0,95.0527,95.0527,94.8128,94.8328,2082150.0
2024-05-16 12:20:00,94.86,95.0,94.77,94.97,2541210.0,94.8228,94.9628,94.7329,94.9328,2541210.0
2024-05-16 12:25:00,94.98,95.03,94.89,94.96,1486040.0,94.9428,94.9928,94.8528,94.9228,1486040.0
2024-05-16 12:30:00,94.97,95.0,94.8,94.96,1417850.0,94.9328,94.9628,94.7628,94.9228,1417850.0
2024-05-16 12:35:00,94.95,94.97,94.79,94.92,1814980.0,94.9128,94.9328,94.7529,94.8828,1814980.0
2024-05-16 12:40:00,94.93,94.96,94.85,94.9,1098460.0,94.8928,94.9228,94.8128,94.8628,1098460.0
2024-05-16 12:45:00,94.89,94.97,94.81,94.88,1470580.0,94.8528,94.9328,94.7728,94.8428,1470580.0
2024-05-16 12:50:00,94.88,95.0,94.84,94.95,1817760.0,94.8428,94.9628,94.8028,94.9128,1817760.0
2024-05-16 12:55:00,94.94,95.08,94.92,94.98,1494960.0,94.9028,95.0427,94.8828,94.9428,1494960.0
2024-05-16 13:00:00,94.98,95.0,94.86,94.89,1107420.0,94.9428,94.9628,94.8228,94.8528,1107420.0
2024-05-16 13:05:00,94.87,94.96,94.82,94.94,1081930.0,94.8328,94.9228,94.7828,94.9028,1081930.0
2024-05-16 13:10:00,94.93,95.0,94.88,95.0,1288520.0,94.8928,94.9628,94.8428,94.9628,1288520.0
2024-05-16 13:15:00,95.0,95.05,94.86,94.93,1594130.0,94.9628,95.0127,94.8228,94.8928,1594130.0
2024-05-16 13:20:00,94.91,94.96,94.13,94.18,5989690.0,94.8728,94.9228,94.0931,94.1431,5989690.0
2024-05-16 13:25:00,94.17,94.59,94.1,94.45,3268800.0,94.1331,94.5529,94.0631,94.413,3268800.0
2024-05-16 13:30:00,94.45,94.72,94.43,94.69,2220170.0,94.413,94.6829,94.393,94.6529,2220170.0
2024-05-16 13:35:00,94.67,94.69,94.47,94.62,1559640.0,94.6329,94.6529,94.433,94.5829,1559640.0
2024-05-16 13:40:00,94.58,94.69,94.45,94.56,1139680.0,94.5429,94.6529,94.413,94.5229,1139680.0
2024-05-16 13:45:00,94.59,94.59,94.27,94.34,1914920.0,94.5529,94.5529,94.2331,94.303,1914920.0
2024-05-16 13:50:00,94.35,94.6,94.31,94.53,1917170.0,94.313,94.5629,94.273,94.493,1917170.0
2024-05-16 13:55:00,94.53,94.6,94.46,94.56,1322210.0,94.493,94.5629,94.423,94.5229,1322210.0
2024-05-16 14:00:00,94.56,94.65,94.46,94.5,1126310.0,94.5229,94.6129,94.423,94.463,1126310.0
2024-05-16 14:05:00,94.48,94.56,94.32,94.47,1510350.0,94.443,94.5229,94.283,94.433,1510350.0
2024-05-16 14:10:00,94.47,94.57,94.34,94.37,1039170.0,94.433,94.5329,94.303,94.333,1039170.0
2024-05-16 14:15:00,94.36,94.45,94.26,94.39,1510950.0,94.323,94.413,94.2231,94.353,1510950.0
2024-05-16 14:20:00,94.37,94.57,94.36,94.55,1446010.0,94.333,94.5329,94.323,94.5129,1446010.0
2024-05-16 14:25:00,94.56,94.58,94.38,94.42,1182600.0,94.5229,94.5429,94.343,94.383,1182600.0
2024-05-16 14:30:00,94.42,94.6,94.41,94.54,1077060.0,94.383,94.5629,94.373,94.5029,1077060.0
2024-05-16 14:35:00,94.53,94.61,94.48,94.58,943650.0,94.493,94.5729,94.443,94.5429,943650.0
2024-05-16 14:40:00,94.56,94.77,94.56,94.76,2281890.0,94.5229,94.7329,94.5229,94.7229,2281890.0
2024-05-16 14:45:00,94.76,94.77,94.66,94.74,1509400.0,94.7229,94.7329,94.6229,94.7029,1509400.0
2024-05-16 14:50:00,94.72,94.84,94.67,94.8,1769680.0,94.6829,94.8028,94.6329,94.7628,1769680.0
2024-05-16 14:55:00,94.81,94.84,94.67,94.82,1848290.0,94.7728,94.8028,94.6329,94.7828,1848290.0
2024-05-16 15:00:00,94.83,95.0,94.77,94.98,2737410.0,94.7928,94.9628,94.7329,94.9428,2737410.0
2024-05-16 15:05:00,94.98,95.15,94.97,95.05,2915590.0,94.9428,95.1127,94.9328,95.0127,2915590.0
2024-05-16 15:10:00,95.03,95.09,94.87,94.97,1985480.0,94.9928,95.0527,94.8328,94.9328,1985480.0
2024-05-16 15:15:00,94.97,95.07,94.92,94.99,1589020.0,94.9328,95.0327,94.8828,94.9528,1589020.0
2024-05-16 15:20:00,95.0,95.17,94.99,95.06,1808960.0,94.9628,95.1327,94.9528,95.0227,1808960.0
2024-05-16 15:25:00,95.07,95.16,94.98,94.98,1476270.0,95.0327,95.1227,94.9428,94.9428,1476270.0
2024-05-16 15:30:00,94.98,95.02,94.76,94.78,2913570.0,94.9428,94.9828,94.7229,94.7429,2913570.0
2024-05-16 15:35:00,94.78,94.9,94.58,94.67,2005480.0,94.7429,94.8628,94.5429,94.6329,2005480.0
2024-05-16 15:40:00,94.66,94.73,94.51,94.61,2112770.0,94.6229,94.6929,94.473,94.5729,2112770.0
2024-05-16 15:45:00,94.63,94.69,94.37,94.39,2724790.0,94.5929,94.6529,94.333,94.353,2724790.0
2024-05-16 15:50:00,94.4,94.69,94.4,94.66,2643570.0,94.363,94.6529,94.363,94.6229,2643570.0
2024-05-16 15:55:00,94.62,94.62,94.28,94.37,4519170.0,94.5829,94.5829,94.2431,94.333,4519170.0
2024-05-17 09:30:00,94.37,94.67,93.7,94.03,11490140.0,94.333,94.6329,93.6633,93.9931,11490140.0
2024-05-17 09:35:00,94.03,94.74,93.91,94.7,6739920.0,93.9931,94.7029,93.8732,94.6629,6739920.0
2024-05-17 09:40:00,94.69,94.69,94.1,94.22,4250660.0,94.6529,94.6529,94.0631,94.1831,4250660.0
2024-05-17 09:45:00,94.22,94.33,93.96,94.07,4387800.0,94.1831,94.293,93.9232,94.0331,4387800.0
2024-05-17 09:50:00,94.09,94.15,93.62,93.67,5624050.0,94.0531,94.1131,93.5833,93.6333,5624050.0
2024-05-17 09:55:00,93.64,93.88,93.35,93.76,7148600.0,93.6033,93.8432,93.3134,93.7233,7148600.0
2024-05-17 10:00:00,93.77,93.95,93.61,93.81,4318880.0,93.7333,93.9132,93.5733,93.7732,4318880.0
2024-05-17 10:05:00,93.83,93.89,93.12,93.29,6931600.0,93.7932,93.8532,93.0835,93.2534,6931600.0
2024-05-17 10:10:00,93.31,93.42,92.9,93.19,6278630.0,93.2734,93.3834,92.8636,93.1535,6278630.0
2024-05-17 10:15:00,93.23,93.28,93.05,93.12,3245000.0,93.1935,93.2434,93.0135,93.0835,3245000.0
2024-05-17 10:20:00,93.12,93.54,93.09,93.51,4688450.0,93.0835,93.5033,93.0535,93.4734,4688450.0
2024-05-17 10:25:00,93.51,93.78,93.44,93.78,3820070.0,93.4734,93.7432,93.4034,93.7432,3820070.0
2024-05-17 10:30:00,93.78,93.84,93.64,93.8,3402970.0,93.7432,93.8032,93.6033,93.7632,3402970.0
2024-05-17 10:35:00,93.8,93.9,93.7,93.82,2864100.0,93.7632,93.8632,93.6633,93.7832,2864100.0
2024-05-17 10:40:00,93.84,94.09,93.82,94.07,3885220.0,93.8032,94.0531,93.7832,94.0331,3885220.0
2024-05-17 10:45:00,94.06,94.11,93.99,94.06,2431320.0,94.0231,94.0731,93.9532,94.0231,2431320.0
2024-05-17 10:50:00,94.05,94.07,93.9,93.98,2214700.0,94.0131,94.0331,93.8632,93.9432,2214700.0
2024-05-17 10:55:00,93.97,94.01,93.86,93.86,1615170.0,93.9332,93.9732,93.8232,93.8232,1615170.0
2024-05-17 11:00:00,93.87,93.89,93.42,93.44,4099510.0,93.8332,93.8532,93.3834,93.4034,4099510.0
2024-05-17 11:05:00,93.45,93.6,93.41,93.57,2591710.0,93.4134,93.5633,93.3734,93.5333,2591710.0
2024-05-17 11:10:00,93.56,93.67,93.48,93.63,1698450.0,93.5233,93.6333,93.4434,93.5933,1698450.0
2024-05-17 11:15:00,93.62,93.63,93.43,93.56,1927590.0,93.5833,93.5933,93.3934,93.5233,1927590.0
2024-05-17 11:20:00,93.55,93.63,93.45,93.55,2054210.0,93.5133,93.5933,93.4134,93.5133,2054210.0
2024-05-17 11:25:00,93.54,93.7,93.52,93.66,2188330.0,93.5033,93.6633,93.4833,93.6233,2188330.0
2024-05-17 11:30:00,93.67,93.68,93.49,93.52,1675830.0,93.6333,93.6433,93.4534,93.4833,1675830.0
2024-05-17 11:35:00,93.51,93.53,93.28,93.31,2348280.0,93.4734,93.4933,93.2434,93.2734,2348280.0
2024-05-17 11:40:00,93.31,93.38,93.27,93.28,2075510.0,93.2734,93.3434,93.2334,93.2434,2075510.0
2024-05-17 11:45:00,93.29,93.37,93.17,93.17,2356320.0,93.2534,93.3334,93.1335,93.1335,2356320.0
2024-05-17 11:50:00,93.17,93.4,93.1,93.4,2682160.0,93.1335,93.3634,93.0635,93.3634,2682160.0
2024-05-17 11:55:00,93.39,93.5,93.36,93.46,1825290.0,93.3534,93.4634,93.3234,93.4234,1825290.0
2024-05-17 12:00:00,93.45,93.55,93.41,93.41,1875100.0,93.4134,93.5133,93.3734,93.3734,1875100.0
2024-05-17 12:05:00,93.42,93.45,93.29,93.39,1685380.0,93.3834,93.4134,93.2534,93.3534,1685380.0
2024-05-17 12:10:00,93.37,93.43,93.3,93.3,1280200.0,93.3334,93.3934,93.2634,93.2634,1280200.0
2024-05-17 12:15:00,93.32,93.49,93.3,93.46,1923580.0,93.2834,93.4534,93.2634,93.4234,1923580.0
2024-05-17 12:20:00,93.43,93.53,93.32,93.35,1447660.0,93.3934,93.4933,93.2834,93.3134,1447660.0
2024-05-17 12:25:00,93.35,93.45,93.32,93.36,1118420.0,93.3134,93.4134,93.2834,93.3234,1118420.0
2024-05-17 12:30:00,93.36,93.41,93.29,93.38,1025850.0,93.3234,93.3734,93.2534,93.3434,1025850.0
2024-05-17 12:35:00,93.39,93.42,93.3,93.35,1199070.0,93.3534,93.3834,93.2634,93.3134,1199070.0
2024-05-17 12:40:00,93.36,93.36,93.13,93.14,1596450.0,93.3234,93.3234,93.0935,93.1035,1596450.0
2024-05-17 12:45:00,93.14,93.25,93.04,93.23,2073510.0,93.1035,93.2135,93.0035,93.1935,2073510.0
2024-05-17 12:50:00,93.24,93.35,93.23,93.29,1231110.0,93.2035,93.3134,93.1935,93.2534,1231110.0
2024-05-17 12:55:00,93.29,93.4,93.28,93.33,1289980.0,93.2534,93.3634,93.2434,93.2934,1289980.0
2024-05-17 13:00:00,93.33,93.43,93.28,93.37,1497100.0,93.2934,93.3934,93.2434,93.3334,1497100.0
2024-05-17 13:05:00,93.39,93.44,93.35,93.42,989380.0,93.3534,93.4034,93.3134,93.3834,989380.0
2024-05-17 13:10:00,93.4,93.45,93.36,93.44,1089530.0,93.3634,93.4134,93.3234,93.4034,1089530.0
2024-05-17 13:15:00,93.44,93.46,93.3,93.32,1157820.0,93.4034,93.4234,93.2634,93.2834,1157820.0
2024-05-17 13:20:00,93.35,93.35,93.21,93.26,1241820.0,93.3134,93.3134,93.1735,93.2235,1241820.0
2024-05-17 13:25:00,93.26,93.31,93.13,93.2,1378890.0,93.2235,93.2734,93.0935,93.1635,1378890.0
2024-05-17 13:30:00,93.19,93.27,93.16,93.18,1063150.0,93.1535,93.2334,93.1235,93.1435,1063150.0
2024-05-17 13:35:00,93.17,93.23,93.04,93.19,1843890.0,93.1335,93.1935,93.0035,93.1535,1843890.0
2024-05-17 13:40:00,93.2,93.25,93.18,93.21,1154800.0,93.1635,93.2135,93.1435,93.1735,1154800.0
2024-05-17 13:45:00,93.23,93.23,93.1,93.1,1033460.0,93.1935,93.1935,93.0635,93.0635,1033460.0
2024-05-17 13:50:00,93.1,93.2,93.05,93.07,1761940.0,93.0635,93.1635,93.0135,93.0335,1761940.0
2024-05-17 13:55:00,93.07,93.11,93.02,93.05,1650420.0,93.0335,93.0735,92.9835,93.0135,1650420.0
2024-05-17 14:00:00,93.06,93.08,92.57,92.58,5215300.0,93.0235,93.0435,92.5337,92.5437,5215300.0
2024-05-17 14:05:00,92.57,92.78,92.57,92.66,2793960.0,92.5337,92.7436,92.5337,92.6237,2793960.0
2024-05-17 14:10:00,92.67,92.68,92.17,92.26,5523600.0,92.6337,92.6437,92.1339,92.2238,5523600.0
2024-05-17 14:15:00,92.25,92.49,92.22,92.41,4094350.0,92.2138,92.4538,92.1839,92.3738,4094350.0
2024-05-17 14:20:00,92.41,92.41,91.81,92.06,5447300.0,92.3738,92.3738,91.774,92.0239,5447300.0
2024-05-17 14:25:00,92.05,92.13,91.92,91.98,3459900.0,92.0139,92.0939,91.884,91.944,3459900.0
2024-05-17 14:30:00,91.96,92.13,91.81,91.95,3773690.0,91.924,92.0939,91.774,91.914,3773690.0
2024-05-17 14:35:00,91.95,92.22,91.94,92.16,3107410.0,91.914,92.1839,91.904,92.1239,3107410.0
2024-05-17 14:40:00,92.16,92.22,91.98,92.04,2730710.0,92.1239,92.1839,91.944,92.0039,2730710.0
2024-05-17 14:45:00,92.04,92.19,91.89,92.16,2865500.0,92.0039,92.1539,91.854,92.1239,2865500.0
2024-05-17 14:50:00,92.18,92.3,92.12,92.26,2941810.0,92.1439,92.2638,92.0839,92.2238,2941810.0
2024-05-17 14:55:00,92.27,92.53,92.26,92.52,4480800.0,92.2338,92.4937,92.2238,92.4837,4480800.0
2024-05-17 15:00:00,92.52,92.75,92.49,92.71,3730390.0,92.4837,92.7137,92.4538,92.6737,3730390.0
2024-05-17 15:05:00,92.7,92.7,92.48,92.61,3052020.0,92.6637,92.6637,92.4438,92.5737,3052020.0
2024-05-17 15:10:00,92.61,92.75,92.58,92.69,2401840.0,92.5737,92.7137,92.5437,92.6537,2401840.0
2024-05-17 15:15:00,92.7,92.71,92.53,92.58,2594270.0,92.6637,92.6737,92.4937,92.5437,2594270.0
2024-05-17 15:20:00,92.58,92.81,92.57,92.76,2764260.0,92.5437,92.7736,92.5337,92.7236,2764260.0
2024-05-17 15:25:00,92.77,92.82,92.68,92.78,2091010.0,92.7336,92.7836,92.6437,92.7436,2091010.0
2024-05-17 15:30:00,92.78,92.81,92.64,92.67,1756820.0,92.7436,92.7736,92.6037,92.6337,1756820.0
2024-05-17 15:35:00,92.67,92.75,92.64,92.66,2098670.0,92.6337,92.7137,92.6037,92.6237,2098670.0
2024-05-17 15:40:00,92.65,92.74,92.52,92.57,2644800.0,92.6137,92.7037,92.4837,92.5337,2644800.0
2024-05-17 15:45:00,92.56,92.6,92.36,92.37,3252730.0,92.5237,92.5637,92.3238,92.3338,3252730.0
2024-05-17 15:50:00,92.36,92.59,92.3,92.51,3567700.0,92.3238,92.5537,92.2638,92.4737,3567700.0
2024-05-17 15:55:00,92.52,92.54,92.31,92.49,6188880.0,92.4837,92.5037,92.2738,92.4538,6188880.0
2024-05-20 09:30:00,93.75,94.51,93.44,94.4,14618310.0,93.7133,94.473,93.4034,94.363,14618310.0
2024-05-20 09:35:00,94.4,94.94,94.3,94.64,8132900.0,94.363,94.9028,94.263,94.6029,8132900.0
2024-05-20 09:40:00,94.64,94.7,94.37,94.59,6018350.0,94.6029,94.6629,94.333,94.5529,6018350.0
2024-05-20 09:45:00,94.62,94.9,94.4,94.59,5326580.0,94.5829,94.8628,94.363,94.5529,5326580.0
2024-05-20 09:50:00,94.6,95.08,94.57,95.07,6330910.0,94.5629,95.0427,94.5329,95.0327,6330910.0
2024-05-20 09:55:00,95.07,95.09,94.73,94.95,4989630.0,95.0327,95.0527,94.6929,94.9128,4989630.0
2024-05-20 10:00:00,94.97,95.2,94.72,94.78,4286900.0,94.9328,95.1627,94.6829,94.7429,4286900.0
2024-05-20 10:05:00,94.78,94.9,94.55,94.71,3562610.0,94.7429,94.8628,94.5129,94.6729,3562610.0
2024-05-20 10:10:00,94.68,94.9,94.59,94.74,3468420.0,94.6429,94.8628,94.5529,94.7029,3468420.0
2024-05-20 10:15:00,94.75,94.84,94.42,94.78,3655040.0,94.7129,94.8028,94.383,94.7429,3655040.0
2024-05-20 10:20:00,94.76,94.97,94.73,94.73,2985440.0,94.7229,94.9328,94.6929,94.6929,2985440.0
2024-05-20 10:25:00,94.74,94.85,94.63,94.82,2596560.0,94.7029,94.8128,94.5929,94.7828,2596560.0
2024-05-20 10:30:00,94.82,94.87,94.66,94.68,1809800.0,94.7828,94.8328,94.6229,94.6429,1809800.0
2024-05-20 10:35:00,94.7,94.8,94.64,94.7,1847160.0,94.6629,94.7628,94.6029,94.6629,1847160.0
2024-05-20 10:40:00,94.69,94.82,94.53,94.65,3045680.0,94.6529,94.7828,94.493,94.6129,3045680.0
2024-05-20 10:45:00,94.64,94.76,94.58,94.74,2178150.0,94.6029,94.7229,94.5429,94.7029,2178150.0
2024-05-20 10:50:00,94.75,94.93,94.66,94.83,2838790.0,94.7129,94.8928,94.6229,94.7928,2838790.0
2024-05-20 10:55:00,94.83,94.85,94.57,94.65,2611450.0,94.7928,94.8128,94.5329,94.6129,2611450.0
2024-05-20 11:00:00,94.65,94.66,94.44,94.48,2645520.0,94.6129,94.6229,94.403,94.443,2645520.0
2024-05-20 11:05:00,94.48,94.5,94.33,94.46,2746340.0,94.443,94.463,94.293,94.423,2746340.0
2024-05-20 11:10:00,94.46,94.54,94.23,94.39,2898220.0,94.423,94.5029,94.1931,94.353,2898220.0
2024-05-20 11:15:00,94.4,94.42,94.21,94.35,2179460.0,94.363,94.383,94.1731,94.313,2179460.0
2024-05-20 11:20:00,94.36,94.54,94.21,94.51,2767260.0,94.323,94.5029,94.1731,94.473,2767260.0
2024-05-20 11:25:00,94.52,94.66,94.51,94.58,2264450.0,94.483,94.6229,94.473,94.5429,2264450.0
2024-05-20 11:30:00,94.58,94.65,94.41,94.41,2031400.0,94.5429,94.6129,94.373,94.373,2031400.0
2024-05-20 11:35:00,94.4,94.45,94.27,94.32,2004310.0,94.363,94.413,94.2331,94.283,2004310.0
2024-05-20 11:40:00,94.32,94.35,94.03,94.09,3014810.0,94.283,94.313,93.9931,94.0531,3014810.0
2024-05-20 11:45:00,94.1,94.19,94.05,94.11,2334200.0,94.0631,94.1531,94.0131,94.0731,2334200.0
2024-05-20 11:50:00,94.09,94.18,94.03,94.1,1869720.0,94.0531,94.1431,93.9931,94.0631,1869720.0
2024-05-20 11:55:00,94.1,94.26,94.05,94.19,1985030.0,94.0631,94.2231,94.0131,94.1531,1985030.0
2024-05-20 12:00:00,94.2,94.39,94.17,94.39,2195470.0,94.1631,94.353,94.1331,94.353,2195470.0
2024-05-20 12:05:00,94.39,94.45,94.36,94.38,1892570.0,94.353,94.413,94.323,94.343,1892570.0
2024-05-20 12:10:00,94.37,94.43,94.33,94.38,1363950.0,94.333,94.393,94.293,94.343,1363950.0
2024-05-20 12:15:00,94.37,94.6,94.37,94.59,2244400.0,94.333,94.5629,94.333,94.5529,2244400.0
2024-05-20 12:20:00,94.58,94.69,94.47,94.52,2202980.0,94.5429,94.6529,94.433,94.483,2202980.0
2024-05-20 12:25:00,94.51,94.55,94.4,94.54,1438310.0,94.473,94.5129,94.363,94.5029,1438310.0
2024-05-20 12:30:00,94.52,94.77,94.48,94.76,2576530.0,94.483,94.7329,94.443,94.7229,2576530.0
2024-05-20 12:35:00,94.77,94.95,94.72,94.9,3709620.0,94.7329,94.9128,94.6829,94.8628,3709620.0
2024-05-20 12:40:00,94.9,95.05,94.9,95.01,3092960.0,94.8628,95.0127,94.8628,94.9728,3092960.0
2024-05-20 12:45:00,95.01,95.06,94.89,94.89,2447780.0,94.9728,95.0227,94.8528,94.8528,2447780.0
2024-05-20 12:50:00,94.9,95.16,94.89,95.1,2964120.0,94.8628,95.1227,94.8528,95.0627,2964120.0
2024-05-20 12:55:00,95.1,95.15,95.03,95.06,1580360.0,95.0627,95.1127,94.9928,95.0227,1580360.0
2024-05-20 13:00:00,95.04,95.1,94.9,95.1,2064440.0,95.0028,95.0627,94.8628,95.0627,2064440.0
2024-05-20 13:05:00,95.09,95.14,94.88,94.92,2500060.0,95.0527,95.1027,94.8428,94.8828,2500060.0
2024-05-20 13:10:00,94.92,95.0,94.82,94.99,1761160.0,94.8828,94.9628,94.7828,94.9528,1761160.0
2024-05-20 13:15:00,94.99,95.09,94.93,95.04,1833800.0,94.9528,95.0527,94.8928,95.0028,1833800.0
2024-05-20 13:20:00,95.03,95.08,94.95,95.01,1885250.0,94.9928,95.0427,94.9128,94.9728,1885250.0
2024-05-20 13:25:00,95.03,95.05,94.65,94.71,2408440.0,94.9928,95.0127,94.6129,94.6729,2408440.0
2024-05-20 13:30:00,94.71,94.85,94.68,94.81,1900900.0,94.6729,94.8128,94.6429,94.7728,1900900.0
2024-05-20 13:35:00,94.83,94.87,94.77,94.77,1320150.0,94.7928,94.8328,94.7329,94.7329,1320150.0
2024-05-20 13:40:00,94.78,94.83,94.64,94.77,1901780.0,94.7429,94.7928,94.6029,94.7329,1901780.0
2024-05-20 13:45:00,94.78,94.82,94.75,94.76,1111190.0,94.7429,94.7828,94.7129,94.7229,1111190.0
2024-05-20 13:50:00,94.77,94.87,94.75,94.78,1649410.0,94.7329,94.8328,94.7129,94.7429,1649410.0
2024-05-20 13:55:00,94.78,94.8,94.69,94.75,1639930.0,94.7429,94.7628,94.6529,94.7129,1639930.0
2024-05-20 14:00:00,94.74,94.83,94.67,94.7,1371730.0,94.7029,94.7928,94.6329,94.6629,1371730.0
2024-05-20 14:05:00,94.7,94.86,94.55,94.75,2362070.0,94.6629,94.8228,94.5129,94.7129,2362070.0
2024-05-20 14:10:00,94.76,94.84,94.71,94.77,1338130.0,94.7229,94.8028,94.6729,94.7329,1338130.0
2024-05-20 14:15:00,94.75,94.84,94.67,94.79,1271600.0,94.7129,94.8028,94.6329,94.7529,1271600.0
2024-05-20 14:20:00,94.8,94.82,94.7,94.74,1000070.0,94.7628,94.7828,94.6629,94.7029,1000070.0
2024-05-20 14:25:00,94.73,94.88,94.73,94.86,1679450.0,94.6929,94.8428,94.6929,94.8228,1679450.0
2024-05-20 14:30:00,94.87,94.94,94.81,94.9,1292300.0,94.8328,94.9028,94.7728,94.8628,1292300.0
2024-05-20 14:35:00,94.89,95.02,94.83,94.98,2366640.0,94.8528,94.9828,94.7928,94.9428,2366640.0
2024-05-20 14:40:00,94.99,95.19,94.97,95.17,3779250.0,94.9528,95.1527,94.9328,95.1327,3779250.0
2024-05-20 14:45:00,95.17,95.19,95.05,95.07,2202520.0,95.1327,95.1527,95.0127,95.0327,2202520.0
2024-05-20 14:50:00,95.07,95.11,94.97,95.02,2096740.0,95.0327,95.0727,94.9328,94.9828,2096740.0
2024-05-20 14:55:00,95.01,95.1,94.92,94.98,1518530.0,94.9728,95.0627,94.8828,94.9428,1518530.0
2024-05-20 15:00:00,94.98,95.07,94.91,95.04,1856930.0,94.9428,95.0327,94.8728,95.0028,1856930.0
2024-05-20 15:05:00,95.03,95.1,94.95,95.03,2008210.0,94.9928,95.0627,94.9128,94.9928,2008210.0
2024-05-20 15:10:00,95.02,95.07,94.95,95.02,1326210.0,94.9828,95.0327,94.9128,94.9828,1326210.0
2024-05-20 15:15:00,95.02,95.14,94.99,95.02,1501360.0,94.9828,95.1027,94.9528,94.9828,1501360.0
2024-05-20 15:20:00,95.03,95.13,94.98,95.09,1598190.0,94.9928,95.0927,94.9428,95.0527,1598190.0
2024-05-20 15:25:00,95.09,95.19,95.03,95.1,2129470.0,95.0527,95.1527,94.9928,95.0627,2129470.0
2024-05-20 15:30:00,95.1,95.18,94.97,95.0,2100390.0,95.0627,95.1427,94.9328,94.9628,2100390.0
2024-05-20 15:35:00,95.01,95.04,94.85,94.88,2150360.0,94.9728,95.0028,94.8128,94.8428,2150360.0
2024-05-20 15:40:00,94.89,94.94,94.79,94.84,2037130.0,94.8528,94.9028,94.7529,94.8028,2037130.0
2024-05-20 15:45:00,94.84,94.88,94.77,94.79,2248810.0,94.8028,94.8428,94.7329,94.7529,2248810.0
2024-05-20 15:50:00,94.78,94.81,94.59,94.68,3722450.0,94.7429,94.7728,94.5529,94.6429,3722450.0
2024-05-20 15:55:00,94.66,94.83,94.51,94.83,5067710.0,94.6229,94.7928,94.473,94.7928,5067710.0
2024-05-21 09:30:00,93.59,94.28,93.3,94.25,16302730.0,93.5533,94.2431,93.2634,94.2131,16302730.0
2024-05-21 09:35:00,94.26,94.32,93.56,93.9,7565520.0,94.2231,94.283,93.5233,93.8632,7565520.0
2024-05-21 09:40:00,93.91,94.04,93.63,93.72,4089100.0,93.8732,94.0031,93.5933,93.6833,4089100.0
2024-05-21 09:45:00,93.7,93.73,93.18,93.6,6778590.0,93.6633,93.6933,93.1435,93.5633,6778590.0
2024-05-21 09:50:00,93.6,93.95,93.49,93.83,5002730.0,93.5633,93.9132,93.4534,93.7932,5002730.0
2024-05-21 09:55:00,93.84,93.88,93.51,93.55,3660220.0,93.8032,93.8432,93.4734,93.5133,3660220.0
2024-05-21 10:00:00,93.62,93.98,93.59,93.91,4192200.0,93.5833,93.9432,93.5533,93.8732,4192200.0
2024-05-21 10:05:00,93.93,94.05,93.51,93.55,4078470.0,93.8932,94.0131,93.4734,93.5133,4078470.0
2024-05-21 10:10:00,93.55,93.65,93.3,93.57,4184930.0,93.5133,93.6133,93.2634,93.5333,4184930.0
2024-05-21 10:15:00,93.57,93.74,93.49,93.67,2934060.0,93.5333,93.7033,93.4534,93.6333,2934060.0
2024-05-21 10:20:00,93.67,93.96,93.64,93.93,3661970.0,93.6333,93.9232,93.6033,93.8932,3661970.0
2024-05-21 10:25:00,93.94,94.16,93.94,94.06,3686900.0,93.9032,94.1231,93.9032,94.0231,3686900.0
2024-05-21 10:30:00,94.07,94.5,94.05,94.4,5579720.0,94.0331,94.463,94.0131,94.363,5579720.0
2024-05-21 10:35:00,94.4,94.71,94.37,94.48,5007390.0,94.363,94.6729,94.333,94.443,5007390.0
2024-05-21 10:40:00,94.47,94.55,94.4,94.44,2705300.0,94.433,94.5129,94.363,94.403,2705300.0
2024-05-21 10:45:00,94.42,94.67,94.4,94.66,3132340.0,94.383,94.6329,94.363,94.6229,3132340.0
2024-05-21 10:50:00,94.62,94.75,94.55,94.56,2532760.0,94.5829,94.7129,94.5129,94.5229,2532760.0
2024-05-21 10:55:00,94.55,94.82,94.46,94.78,3491240.0,94.5129,94.7828,94.423,94.7429,3491240.0
2024-05-21 11:00:00,94.78,94.92,94.7,94.83,3120670.0,94.7429,94.8828,94.6629,94.7928,3120670.0
2024-05-21 11:05:00,94.82,94.83,94.67,94.8,2114670.0,94.7828,94.7928,94.6329,94.7628,2114670.0
2024-05-21 11:10:00,94.81,94.82,94.67,94.71,1515610.0,94.7728,94.7828,94.6329,94.6729,1515610.0
2024-05-21 11:15:00,94.71,94.82,94.58,94.81,3103350.0,94.6729,94.7828,94.5429,94.7728,3103350.0
2024-05-21 11:20:00,94.81,94.99,94.81,94.92,3271390.0,94.7728,94.9528,94.7728,94.8828,3271390.0
2024-05-21 11:25:00,94.93,95.0,94.85,94.86,2597540.0,94.8928,94.9628,94.8128,94.8228,2597540.0
2024-05-21 11:30:00,94.87,94.95,94.81,94.84,1497870.0,94.8328,94.9128,94.7728,94.8028,1497870.0
2024-05-21 11:35:00,94.85,94.98,94.77,94.91,2016570.0,94.8128,94.9428,94.7329,94.8728,2016570.0
2024-05-21 11:40:00,94.92,94.96,94.78,94.81,1549860.0,94.8828,94.9228,94.7429,94.7728,1549860.0
2024-05-21 11:45:00,94.85,94.85,94.76,94.79,1125130.0,94.8128,94.8128,94.7229,94.7529,1125130.0
2024-05-21 11:50:00,94.79,94.8,94.59,94.68,2086570.0,94.7529,94.7628,94.5529,94.6429,2086570.0
2024-05-21 11:55:00,94.67,94.79,94.66,94.68,1005640.0,94.6329,94.7529,94.6229,94.6429,1005640.0
2024-05-21 12:00:00,94.69,94.8,94.64,94.75,1139210.0,94.6529,94.7628,94.6029,94.7129,1139210.0
2024-05-21 12:05:00,94.74,94.85,94.72,94.83,1396920.0,94.7029,94.8128,94.6829,94.7928,1396920.0
2024-05-21 12:10:00,94.83,95.2,94.8,95.16,4669230.0,94.7928,95.1627,94.7628,95.1227,4669230.0
2024-05-21 12:15:00,95.15,95.29,95.11,95.18,3352850.0,95.1127,95.2527,95.0727,95.1427,3352850.0
2024-05-21 12:20:00,95.18,95.23,95.05,95.08,2052750.0,95.1427,95.1927,95.0127,95.0427,2052750.0
2024-05-21 12:25:00,95.08,95.17,94.96,95.16,2003440.0,95.0427,95.1327,94.9228,95.1227,2003440.0
2024-05-21 12:30:00,95.16,95.2,94.99,95.04,1726470.0,95.1227,95.1627,94.9528,95.0028,1726470.0
2024-05-21 12:35:00,95.05,95.07,94.96,95.03,1608610.0,95.0127,95.0327,94.9228,94.9928,1608610.0
2024-05-21 12:40:00,95.04,95.13,94.98,95.02,1276750.0,95.0028,95.0927,94.9428,94.9828,1276750.0
2024-05-21 12:45:00,95.01,95.02,94.84,94.9,1930560.0,94.9728,94.9828,94.8028,94.8628,1930560.0
2024-05-21 12:50:00,94.89,94.9,94.69,94.7,2096870.0,94.8528,94.8628,94.6529,94.6629,2096870.0
2024-05-21 12:55:00,94.7,94.8,94.65,94.72,1391550.0,94.6629,94.7628,94.6129,94.6829,1391550.0
2024-05-21 13:00:00,94.72,94.82,94.57,94.78,2000880.0,94.6829,94.7828,94.5329,94.7429,2000880.0
2024-05-21 13:05:00,94.78,94.92,94.77,94.83,1576750.0,94.7429,94.8828,94.7329,94.7928,1576750.0
2024-05-21 13:10:00,94.84,94.89,94.77,94.86,1332010.0,94.8028,94.8528,94.7329,94.8228,1332010.0
2024-05-21 13:15:00,94.85,94.89,94.81,94.87,914650.0,94.8128,94.8528,94.7728,94.8328,914650.0
2024-05-21 13:20:00,94.87,94.9,94.81,94.83,1201460.0,94.8328,94.8628,94.7728,94.7928,1201460.0
2024-05-21 13:25:00,94.84,94.88,94.75,94.87,1124670.0,94.8028,94.8428,94.7129,94.8328,1124670.0
2024-05-21 13:30:00,94.86,94.88,94.78,94.84,1131160.0,94.8228,94.8428,94.7429,94.8028,1131160.0
2024-05-21 13:35:00,94.84,94.94,94.83,94.91,1268660.0,94.8028,94.9028,94.7928,94.8728,1268660.0
2024-05-21 13:40:00,94.93,94.95,94.86,94.92,1311760.0,94.8928,94.9128,94.8228,94.8828,1311760.0
2024-05-21 13:45:00,94.91,94.95,94.82,94.87,1164100.0,94.8728,94.9128,94.7828,94.8328,1164100.0
2024-05-21 13:50:00,94.88,94.92,94.8,94.88,1320690.0,94.8428,94.8828,94.7628,94.8428,1320690.0
2024-05-21 13:55:00,94.88,94.96,94.83,94.95,1165180.0,94.8428,94.9228,94.7928,94.9128,1165180.0
2024-05-21 14:00:00,94.95,95.05,94.94,94.99,1843990.0,94.9128,95.0127,94.9028,94.9528,1843990.0
2024-05-21 14:05:00,94.99,95.02,94.94,94.99,898950.0,94.9528,94.9828,94.9028,94.9528,898950.0
2024-05-21 14:10:00,94.99,95.02,94.88,94.92,917010.0,94.9528,94.9828,94.8428,94.8828,917010.0
2024-05-21 14:15:00,94.91,94.95,94.84,94.88,853770.0,94.8728,94.9128,94.8028,94.8428,853770.0
2024-05-21 14:20:00,94.88,94.9,94.83,94.88,745820.0,94.8428,94.8628,94.7928,94.8428,745820.0
2024-05-21 14:25:00,94.89,94.91,94.78,94.79,1262360.0,94.8528,94.8728,94.7429,94.7529,1262360.0
2024-05-21 14:30:00,94.81,94.9,94.79,94.88,1148280.0,94.7728,94.8628,94.7529,94.8428,1148280.0
2024-05-21 14:35:00,94.87,94.91,94.73,94.79,1363060.0,94.8328,94.8728,94.6929,94.7529,1363060.0
2024-05-21 14:40:00,94.78,94.84,94.73,94.74,1081180.0,94.7429,94.8028,94.6929,94.7029,1081180.0
2024-05-21 14:45:00,94.73,94.83,94.64,94.76,1481910.0,94.6929,94.7928,94.6029,94.7229,1481910.0
2024-05-21 14:50:00,94.75,94.77,94.61,94.66,1566710.0,94.7129,94.7329,94.5729,94.6229,1566710.0
2024-05-21 14:55:00,94.66,94.74,94.6,94.7,1726750.0,94.6229,94.7029,94.5629,94.6629,1726750.0
2024-05-21 15:00:00,94.69,94.8,94.68,94.77,1434480.0,94.6529,94.7628,94.6429,94.7329,1434480.0
2024-05-21 15:05:00,94.78,94.86,94.74,94.83,1208770.0,94.7429,94.8228,94.7029,94.7928,1208770.0
2024-05-21 15:10:00,94.83,94.97,94.83,94.92,1757780.0,94.7928,94.9328,94.7928,94.8828,1757780.0
2024-05-21 15:15:00,94.91,95.12,94.89,95.07,3183790.0,94.8728,95.0827,94.8528,95.0327,3183790.0
2024-05-21 15:20:00,95.07,95.11,95.03,95.07,1623430.0,95.0327,95.0727,94.9928,95.0327,1623430.0
2024-05-21 15:25:00,95.07,95.12,95.02,95.09,1569670.0,95.0327,95.0827,94.9828,95.0527,1569670.0
2024-05-21 15:30:00,95.08,95.27,95.07,95.2,3882850.0,95.0427,95.2327,95.0327,95.1627,3882850.0
2024-05-21 15:35:00,95.18,95.35,95.18,95.24,3705250.0,95.1427,95.3126,95.1427,95.2027,3705250.0
2024-05-21 15:40:00,95.23,95.28,95.1,95.14,2526380.0,95.1927,95.2427,95.0627,95.1027,2526380.0
2024-05-21 15:45:00,95.15,95.2,95.11,95.15,1827140.0,95.1127,95.1627,95.0727,95.1127,1827140.0
2024-05-21 15:50:00,95.16,95.25,95.01,95.24,4176300.0,95.1227,95.2127,94.9728,95.2027,4176300.0
2024-05-21 15:55:00,95.24,95.4,95.21,95.39,7134090.0,95.2027,95.3626,95.1727,95.3526,7134090.0
2024-05-22 09:30:00,95.46,96.02,95.01,95.11,14635530.0,95.4226,95.9824,94.9728,95.0727,14635530.0
2024-05-22 09:35:00,95.12,95.3,94.23,94.6,12511930.0,95.0827,95.2627,94.1931,94.5629,12511930.0
2024-05-22 09:40:00,94.61,94.9,94.07,94.77,10006560.0,94.5729,94.8628,94.0331,94.7329,10006560.0
2024-05-22 09:45:00,94.79,94.95,94.59,94.82,5487360.0,94.7529,94.9128,94.5529,94.7828,5487360.0
2024-05-22 09:50:00,94.84,94.94,94.6,94.75,4059660.0,94.8028,94.9028,94.5629,94.7129,4059660.0
2024-05-22 09:55:00,94.75,94.9,94.4,94.75,4742470.0,94.7129,94.8628,94.363,94.7129,4742470.0
2024-05-22 10:00:00,94.77,94.97,94.73,94.83,3520270.0,94.7329,94.9328,94.6929,94.7928,3520270.0
2024-05-22 10:05:00,94.83,95.18,94.81,94.88,5561550.0,94.7928,95.1427,94.7728,94.8428,5561550.0
2024-05-22 10:10:00,94.88,94.94,94.55,94.74,3865770.0,94.8428,94.9028,94.5129,94.7029,3865770.0
2024-05-22 10:15:00,94.76,94.84,94.6,94.62,3346470.0,94.7229,94.8028,94.5629,94.5829,3346470.0
2024-05-22 10:20:00,94.62,94.74,94.38,94.63,4529880.0,94.5829,94.7029,94.343,94.5929,4529880.0
2024-05-22 10:25:00,94.62,94.65,94.3,94.46,3278830.0,94.5829,94.6129,94.263,94.423,3278830.0
2024-05-22 10:30:00,94.45,94.61,94.32,94.55,2799280.0,94.413,94.5729,94.283,94.5129,2799280.0
2024-05-22 10:35:00,94.56,94.71,94.47,94.66,2378440.0,94.5229,94.6729,94.433,94.6229,2378440.0
2024-05-22 10:40:00,94.65,94.75,94.51,94.62,2254510.0,94.6129,94.7129,94.473,94.5829,2254510.0
2024-05-22 10:45:00,94.63,94.74,94.56,94.62,1803650.0,94.5929,94.7029,94.5229,94.5829,1803650.0
2024-05-22 10:50:00,94.63,94.65,94.51,94.65,1726780.0,94.5929,94.6129,94.473,94.6129,1726780.0
2024-05-22 10:55:00,94.65,94.82,94.61,94.81,2192690.0,94.6129,94.7828,94.5729,94.7728,2192690.0
2024-05-22 11:00:00,94.81,94.96,94.75,94.96,2349530.0,94.7728,94.9228,94.7129,94.9228,2349530.0
2024-05-22 11:05:00,94.95,95.04,94.85,94.91,2829650.0,94.9128,95.0028,94.8128,94.8728,2829650.0
2024-05-22 11:10:00,94.91,94.95,94.77,94.84,1567510.0,94.8728,94.9128,94.7329,94.8028,1567510.0
2024-05-22 11:15:00,94.84,94.92,94.79,94.91,1328600.0,94.8028,94.8828,94.7529,94.8728,1328600.0
2024-05-22 11:20:00,94.91,94.96,94.87,94.9,1513350.0,94.8728,94.9228,94.8328,94.8628,1513350.0
2024-05-22 11:25:00,94.91,95.04,94.85,95.03,2321840.0,94.8728,95.0028,94.8128,94.9928,2321840.0
2024-05-22 11:30:00,95.03,95.04,94.92,94.98,1756280.0,94.9928,95.0028,94.8828,94.9428,1756280.0
2024-05-22 11:35:00,94.98,95.01,94.91,94.96,1371110.0,94.9428,94.9728,94.8728,94.9228,1371110.0
2024-05-22 11:40:00,94.96,95.01,94.93,94.96,1407920.0,94.9228,94.9728,94.8928,94.9228,1407920.0
2024-05-22 11:45:00,94.95,94.98,94.81,94.83,1367990.0,94.9128,94.9428,94.7728,94.7928,1367990.0
2024-05-22 11:50:00,94.84,94.84,94.44,94.67,4198500.0,94.8028,94.8028,94.403,94.6329,4198500.0
2024-05-22 11:55:00,94.67,94.74,94.66,94.71,1292810.0,94.6329,94.7029,94.6229,94.6729,1292810.0
2024-05-22 12:00:00,94.71,94.77,94.62,94.68,1933400.0,94.6729,94.7329,94.5829,94.6429,1933400.0
2024-05-22 12:05:00,94.69,94.85,94.65,94.81,1616990.0,94.6529,94.8128,94.6129,94.7728,1616990.0
2024-05-22 12:10:00,94.8,94.92,94.8,94.9,1757980.0,94.7628,94.8828,94.7628,94.8628,1757980.0
2024-05-22 12:15:00,94.9,95.15,94.85,95.12,3462820.0,94.8628,95.1127,94.8128,95.0827,3462820.0
2024-05-22 12:20:00,95.13,95.18,95.0,95.07,3077650.0,95.0927,95.1427,94.9628,95.0327,3077650.0
2024-05-22 12:25:00,95.05,95.1,94.94,94.98,1605010.0,95.0127,95.0627,94.9028,94.9428,1605010.0
2024-05-22 12:30:00,94.97,95.11,94.96,95.08,2172360.0,94.9328,95.0727,94.9228,95.0427,2172360.0
2024-05-22 12:35:00,95.07,95.09,94.91,95.09,1728890.0,95.0327,95.0527,94.8728,95.0527,1728890.0
2024-05-22 12:40:00,95.09,95.11,94.99,95.08,1638800.0,95.0527,95.0727,94.9528,95.0427,1638800.0
2024-05-22 12:45:00,95.08,95.09,94.78,94.84,2672760.0,95.0427,95.0527,94.7429,94.8028,2672760.0
2024-05-22 12:50:00,94.86,94.89,94.75,94.81,1967140.0,94.8228,94.8528,94.7129,94.7728,1967140.0
2024-05-22 12:55:00,94.81,94.92,94.75,94.88,1704830.0,94.7728,94.8828,94.7129,94.8428,1704830.0
2024-05-22 13:00:00,94.88,94.96,94.78,94.84,1675700.0,94.8428,94.9228,94.7429,94.8028,1675700.0
2024-05-22 13:05:00,94.83,94.95,94.8,94.88,1538250.0,94.7928,94.9128,94.7628,94.8428,1538250.0
2024-05-22 13:10:00,94.88,95.01,94.86,94.92,1766160.0,94.8428,94.9728,94.8228,94.8828,1766160.0
2024-05-22 13:15:00,94.92,94.98,94.81,94.86,1662880.0,94.8828,94.9428,94.7728,94.8228,1662880.0
2024-05-22 13:20:00,94.88,94.95,94.81,94.91,1552650.0,94.8428,94.9128,94.7728,94.8728,1552650.0
2024-05-22 13:25:00,94.93,94.94,94.81,94.89,1194010.0,94.8928,94.9028,94.7728,94.8528,1194010.0
2024-05-22 13:30:00,94.88,94.89,94.71,94.79,2613770.0,94.8428,94.8528,94.6729,94.7529,2613770.0
2024-05-22 13:35:00,94.78,94.82,94.42,94.45,3758450.0,94.7429,94.7828,94.383,94.413,3758450.0
2024-05-22 13:40:00,94.45,94.53,94.25,94.29,4282540.0,94.413,94.493,94.2131,94.253,4282540.0
2024-05-22 13:45:00,94.29,94.49,93.83,94.04,5780530.0,94.253,94.453,93.7932,94.0031,5780530.0
2024-05-22 13:50:00,94.04,94.17,93.85,93.98,4177630.0,94.0031,94.1331,93.8132,93.9432,4177630.0
2024-05-22 13:55:00,93.97,94.12,93.65,94.06,4418240.0,93.9332,94.0831,93.6133,94.0231,4418240.0
2024-05-22 14:00:00,94.04,94.06,93.46,93.82,5280920.0,94.0031,94.0231,93.4234,93.7832,5280920.0
2024-05-22 14:05:00,93.85,94.28,93.8,94.23,4243540.0,93.8132,94.2431,93.7632,94.1931,4243540.0
2024-05-22 14:10:00,94.25,94.38,94.08,94.27,3132580.0,94.2131,94.343,94.0431,94.2331,3132580.0
2024-05-22 14:15:00,94.28,94.4,93.81,94.0,3508100.0,94.2431,94.363,93.7732,93.9632,3508100.0
2024-05-22 14:20:00,94.0,94.04,93.5,93.73,4156980.0,93.9632,94.0031,93.4634,93.6933,4156980.0
2024-05-22 14:25:00,93.75,93.82,93.25,93.42,5082600.0,93.7133,93.7832,93.2135,93.3834,5082600.0
2024-05-22 14:30:00,93.42,93.74,93.3,93.72,3303900.0,93.3834,93.7033,93.2634,93.6833,3303900.0
2024-05-22 14:35:00,93.69,93.8,93.52,93.68,2548560.0,93.6533,93.7632,93.4833,93.6433,2548560.0
2024-05-22 14:40:00,93.7,93.82,93.5,93.67,2634970.0,93.6633,93.7832,93.4634,93.6333,2634970.0
2024-05-22 14:45:00,93.66,94.01,93.61,93.91,3957830.0,93.6233,93.9732,93.5733,93.8732,3957830.0
2024-05-22 14:50:00,93.93,93.97,93.74,93.75,2228020.0,93.8932,93.9332,93.7033,93.7133,2228020.0
2024-05-22 14:55:00,93.78,94.02,93.74,93.96,2660400.0,93.7432,93.9832,93.7033,93.9232,2660400.0
2024-05-22 15:00:00,93.95,94.12,93.86,94.1,2037450.0,93.9132,94.0831,93.8232,94.0631,2037450.0
2024-05-22 15:05:00,94.11,94.17,94.02,94.06,2933960.0,94.0731,94.1331,93.9832,94.0231,2933960.0
2024-05-22 15:10:00,94.04,94.15,93.97,94.0,2794920.0,94.0031,94.1131,93.9332,93.9632,2794920.0
2024-05-22 15:15:00,93.99,94.08,93.49,93.63,4191960.0,93.9532,94.0431,93.4534,93.5933,4191960.0
2024-05-22 15:20:00,93.63,94.1,93.63,94.08,3248700.0,93.5933,94.0631,93.5933,94.0431,3248700.0
2024-05-22 15:25:00,94.09,94.22,94.03,94.21,3515760.0,94.0531,94.1831,93.9931,94.1731,3515760.0
2024-05-22 15:30:00,94.21,94.68,94.19,94.6,6130810.0,94.1731,94.6429,94.1531,94.5629,6130810.0
2024-05-22 15:35:00,94.61,94.78,94.5,94.52,4370570.0,94.5729,94.7429,94.463,94.483,4370570.0
2024-05-22 15:40:00,94.54,94.75,94.51,94.58,3812060.0,94.5029,94.7129,94.473,94.5429,3812060.0
2024-05-22 15:45:00,94.57,94.79,94.55,94.6,4217010.0,94.5329,94.7529,94.5129,94.5629,4217010.0
2024-05-22 15:50:00,94.56,94.75,94.16,94.71,6572190.0,94.5229,94.7129,94.1231,94.6729,6572190.0
2024-05-22 15:55:00,94.73,94.96,94.7,94.86,10581800.0,94.6929,94.9228,94.6629,94.8228,10581800.0
2024-05-23 09:30:00,102.03,103.5,101.52,102.98,44290910.0,101.99,103.4594,101.4802,102.9396,44290910.0
2024-05-23 09:35:00,102.96,104.19,102.93,103.77,20059550.0,102.9197,104.1492,102.8897,103.7293,20059550.0
2024-05-23 09:40:00,103.76,103.9,103.08,103.64,16291130.0,103.7193,103.8593,103.0396,103.5994,16291130.0
2024-05-23 09:45:00,103.63,104.26,103.26,103.83,13494000.0,103.5894,104.2191,103.2195,103.7893,13494000.0
2024-05-23 09:50:00,103.85,103.85,102.58,102.81,12282250.0,103.8093,103.8093,102.5398,102.7697,12282250.0
2024-05-23 09:55:00,102.81,103.16,102.56,102.76,9227370.0,102.7697,103.1196,102.5198,102.7197,9227370.0
2024-05-23 10:00:00,102.76,103.33,102.66,103.04,7556080.0,102.7197,103.2895,102.6198,102.9996,7556080.0
2024-05-23 10:05:00,103.04,103.79,103.02,103.74,8779150.0,102.9996,103.7493,102.9796,103.6993,8779150.0
2024-05-23 10:10:00,103.74,104.0,103.68,103.9,8884420.0,103.6993,103.9592,103.6394,103.8593,8884420.0
2024-05-23 10:15:00,103.92,104.0,103.52,104.0,6639020.0,103.8793,103.9592,103.4794,103.9592,6639020.0
2024-05-23 10:20:00,104.0,104.0,103.38,103.69,5856800.0,103.9592,103.9592,103.3395,103.6494,5856800.0
2024-05-23 10:25:00,103.71,104.27,103.41,104.23,9908480.0,103.6694,104.2291,103.3695,104.1892,9908480.0
2024-05-23 10:30:00,104.22,104.5,104.02,104.37,8786140.0,104.1792,104.459,103.9792,104.3291,8786140.0
2024-05-23 10:35:00,104.37,104.65,104.23,104.29,7010390.0,104.3291,104.609,104.1892,104.2491,7010390.0
2024-05-23 10:40:00,104.3,104.5,104.02,104.4,6238560.0,104.2591,104.459,103.9792,104.3591,6238560.0
2024-05-23 10:45:00,104.39,104.73,104.27,104.38,6750160.0,104.3491,104.689,104.2291,104.3391,6750160.0
2024-05-23 10:50:00,104.39,104.62,104.21,104.23,5358880.0,104.3491,104.579,104.1692,104.1892,5358880.0
2024-05-23 10:55:00,104.22,104.32,103.54,103.57,8143840.0,104.1792,104.2791,103.4994,103.5294,8143840.0
2024-05-23 11:00:00,103.56,104.2,103.52,103.98,5137920.0,103.5194,104.1592,103.4794,103.9393,5137920.0
2024-05-23 11:05:00,103.96,104.4,103.9,104.3,3833580.0,103.9193,104.3591,103.8593,104.2591,3833580.0
2024-05-23 11:10:00,104.31,104.43,104.05,104.1,3883550.0,104.2691,104.3891,104.0092,104.0592,3883550.0
2024-05-23 11:15:00,104.1,104.3,103.94,104.02,2865160.0,104.0592,104.2591,103.8993,103.9792,2865160.0
2024-05-23 11:20:00,104.0,104.7,104.0,104.52,5950300.0,103.9592,104.659,103.9592,104.479,5950300.0
2024-05-23 11:25:00,104.51,104.68,104.46,104.6,3234250.0,104.469,104.639,104.4191,104.559,3234250.0
2024-05-23 11:30:00,104.6,104.92,104.57,104.89,6216570.0,104.559,104.8789,104.529,104.8489,6216570.0
2024-05-23 11:35:00,104.89,105.0,104.83,104.96,5584760.0,104.8489,104.9589,104.7889,104.9189,5584760.0
2024-05-23 11:40:00,104.95,105.0,104.81,104.9,2904120.0,104.9089,104.9589,104.7689,104.8589,2904120.0
2024-05-23 11:45:00,104.96,105.0,104.77,104.9,2969780.0,104.9189,104.9589,104.7289,104.8589,2969780.0
2024-05-23 11:50:00,104.9,105.0,104.78,104.89,3389550.0,104.8589,104.9589,104.7389,104.8489,3389550.0
2024-05-23 11:55:00,104.89,105.0,104.61,104.7,5483210.0,104.8489,104.9589,104.569,104.659,5483210.0
2024-05-23 12:00:00,104.67,105.05,104.52,104.83,3653230.0,104.629,105.0088,104.479,104.7889,3653230.0
2024-05-23 12:05:00,104.8,104.86,104.52,104.74,2676470.0,104.7589,104.8189,104.479,104.699,2676470.0
2024-05-23 12:10:00,104.73,104.79,104.41,104.65,3015090.0,104.689,104.7489,104.3691,104.609,3015090.0
2024-05-23 12:15:00,104.63,104.88,104.59,104.88,2542480.0,104.589,104.8389,104.549,104.8389,2542480.0
2024-05-23 12:20:00,104.87,104.98,104.74,104.95,2210730.0,104.8289,104.9389,104.699,104.9089,2210730.0
2024-05-23 12:25:00,104.95,105.18,104.86,105.16,3475380.0,104.9089,105.1388,104.8189,105.1188,3475380.0
2024-05-23 12:30:00,105.16,105.3,105.01,105.26,3770980.0,105.1188,105.2587,104.9688,105.2187,3770980.0
2024-05-23 12:35:00,105.26,105.44,105.2,105.2,3294650.0,105.2187,105.3987,105.1588,105.1588,3294650.0
2024-05-23 12:40:00,105.21,105.37,105.12,105.18,2640180.0,105.1688,105.3287,105.0788,105.1388,2640180.0
2024-05-23 12:45:00,105.18,105.28,105.0,105.16,3129880.0,105.1388,105.2387,104.9589,105.1188,3129880.0
2024-05-23 12:50:00,105.18,105.44,105.16,105.43,3355650.0,105.1388,105.3987,105.1188,105.3887,3355650.0
2024-05-23 12:55:00,105.43,105.5,105.36,105.36,2575090.0,105.3887,105.4587,105.3187,105.3187,2575090.0
2024-05-23 13:00:00,105.36,105.49,105.23,105.31,2171730.0,105.3187,105.4487,105.1888,105.2687,2171730.0
2024-05-23 13:05:00,105.32,105.5,105.32,105.43,2371360.0,105.2787,105.4587,105.2787,105.3887,2371360.0
2024-05-23 13:10:00,105.42,105.55,105.3,105.53,3481550.0,105.3787,105.5086,105.2587,105.4886,3481550.0
2024-05-23 13:15:00,105.52,105.7,105.52,105.59,3343620.0,105.4786,105.6586,105.4786,105.5486,3343620.0
2024-05-23 13:20:00,105.57,105.76,105.51,105.66,3277610.0,105.5286,105.7186,105.4687,105.6186,3277610.0
2024-05-23 13:25:00,105.66,105.97,105.63,105.95,3664490.0,105.6186,105.9285,105.5886,105.9085,3664490.0
2024-05-23 13:30:00,105.94,106.29,105.91,106.21,5055940.0,105.8985,106.2483,105.8685,106.1684,5055940.0
2024-05-23 13:35:00,106.22,106.32,105.62,105.64,5454630.0,106.1784,106.2783,105.5786,105.5986,5454630.0
2024-05-23 13:40:00,105.62,105.97,105.53,105.55,4134300.0,105.5786,105.9285,105.4886,105.5086,4134300.0
2024-05-23 13:45:00,105.56,105.79,105.32,105.39,4809360.0,105.5186,105.7485,105.2787,105.3487,4809360.0
2024-05-23 13:50:00,105.4,105.45,104.75,105.03,7696450.0,105.3587,105.4087,104.7089,104.9888,7696450.0
2024-05-23 13:55:00,105.03,105.24,104.64,104.73,5643760.0,104.9888,105.1988,104.599,104.689,5643760.0
2024-05-23 14:00:00,104.72,104.86,104.23,104.33,5558220.0,104.679,104.8189,104.1892,104.2891,5558220.0
2024-05-23 14:05:00,104.33,104.63,104.0,104.62,8443860.0,104.2891,104.589,103.9592,104.579,8443860.0
2024-05-23 14:10:00,104.62,104.7,104.1,104.41,4566460.0,104.579,104.659,104.0592,104.3691,4566460.0
2024-05-23 14:15:00,104.39,104.69,104.33,104.45,5514330.0,104.3491,104.649,104.2891,104.4091,5514330.0
2024-05-23 14:20:00,104.42,104.6,103.67,103.72,5614140.0,104.3791,104.559,103.6294,103.6794,5614140.0
2024-05-23 14:25:00,103.72,104.29,103.71,104.0,4994970.0,103.6794,104.2491,103.6694,103.9592,4994970.0
2024-05-23 14:30:00,104.0,104.06,103.42,103.75,6566530.0,103.9592,104.0192,103.3795,103.7093,6566530.0
2024-05-23 14:35:00,103.75,104.3,103.67,104.27,4843250.0,103.7093,104.2591,103.6294,104.2291,4843250.0
2024-05-23 14:40:00,104.25,104.33,103.74,103.79,3749090.0,104.2091,104.2891,103.6993,103.7493,3749090.0
2024-05-23 14:45:00,103.8,103.98,103.4,103.49,5496840.0,103.7593,103.9393,103.3595,103.4494,5496840.0
2024-05-23 14:50:00,103.46,103.6,102.9,103.27,6655360.0,103.4195,103.5594,102.8597,103.2295,6655360.0
2024-05-23 14:55:00,103.28,103.49,103.14,103.39,4163510.0,103.2395,103.4494,103.0996,103.3495,4163510.0
2024-05-23 15:00:00,103.38,103.91,103.26,103.3,5375510.0,103.3395,103.8693,103.2195,103.2595,5375510.0
2024-05-23 15:05:00,103.32,103.33,102.6,102.72,7682710.0,103.2795,103.2895,102.5598,102.6797,7682710.0
2024-05-23 15:10:00,102.69,102.78,102.2,102.68,7641280.0,102.6498,102.7397,102.1599,102.6398,7641280.0
2024-05-23 15:15:00,102.69,102.8,102.0,102.73,8038290.0,102.6498,102.7597,101.96,102.6897,8038290.0
2024-05-23 15:20:00,102.73,103.0,102.4,102.72,5623440.0,102.6897,102.9596,102.3599,102.6797,5623440.0
2024-05-23 15:25:00,102.71,102.86,102.5,102.54,3652890.0,102.6697,102.8197,102.4598,102.4998,3652890.0
2024-05-23 15:30:00,102.57,103.28,102.56,103.25,5611760.0,102.5298,103.2395,102.5198,103.2095,5611760.0
2024-05-23 15:35:00,103.28,103.67,103.12,103.64,5682640.0,103.2395,103.6294,103.0796,103.5994,5682640.0
2024-05-23 15:40:00,103.65,103.8,103.44,103.73,5718290.0,103.6094,103.7593,103.3995,103.6893,5718290.0
2024-05-23 15:45:00,103.73,103.88,103.4,103.45,5157080.0,103.6893,103.8393,103.3595,103.4095,5157080.0
2024-05-23 15:50:00,103.49,104.2,103.46,104.11,8952880.0,103.4494,104.1592,103.4195,104.0692,8952880.0
2024-05-23 15:55:00,104.1,104.11,103.56,103.82,7510270.0,104.0592,104.0692,103.5194,103.7793,7510270.0
2024-05-24 09:30:00,104.45,104.61,103.63,104.44,16238350.0,104.4091,104.569,103.5894,104.3991,16238350.0
2024-05-24 09:35:00,104.41,104.51,103.0,103.3,11159160.0,104.3691,104.469,102.9596,103.2595,11159160.0
2024-05-24 09:40:00,103.25,104.56,103.23,104.23,9636840.0,103.2095,104.519,103.1895,104.1892,9636840.0
2024-05-24 09:45:00,104.26,104.73,103.99,104.28,7900100.0,104.2191,104.689,103.9492,104.2391,7900100.0
2024-05-24 09:50:00,104.29,104.32,103.63,103.87,5700760.0,104.2491,104.2791,103.5894,103.8293,5700760.0
2024-05-24 09:55:00,103.84,104.37,103.84,104.34,4472800.0,103.7993,104.3291,103.7993,104.2991,4472800.0
2024-05-24 10:00:00,104.37,104.66,103.7,103.95,7337260.0,104.3291,104.619,103.6594,103.9093,7337260.0
2024-05-24 10:05:00,103.95,104.11,103.6,103.61,4496910.0,103.9093,104.0692,103.5594,103.5694,4496910.0
2024-05-24 10:10:00,103.61,103.95,103.51,103.77,4099040.0,103.5694,103.9093,103.4694,103.7293,4099040.0
2024-05-24 10:15:00,103.8,104.2,103.75,104.01,3890690.0,103.7593,104.1592,103.7093,103.9692,3890690.0
2024-05-24 10:20:00,104.02,104.11,103.74,104.04,2779740.0,103.9792,104.0692,103.6993,103.9992,2779740.0
2024-05-24 10:25:00,104.08,104.27,103.92,103.97,3630370.0,104.0392,104.2291,103.8793,103.9293,3630370.0
2024-05-24 10:30:00,104.0,104.26,103.88,104.23,2465300.0,103.9592,104.2191,103.8393,104.1892,2465300.0
2024-05-24 10:35:00,104.24,104.35,104.01,104.1,2483340.0,104.1991,104.3091,103.9692,104.0592,2483340.0
2024-05-24 10:40:00,104.1,104.45,104.09,104.34,3051370.0,104.0592,104.4091,104.0492,104.2991,3051370.0
2024-05-24 10:45:00,104.36,104.59,104.34,104.53,4282050.0,104.3191,104.549,104.2991,104.489,4282050.0
2024-05-24 10:50:00,104.54,104.73,104.27,104.72,3939340.0,104.499,104.689,104.2291,104.679,3939340.0
2024-05-24 10:55:00,104.71,104.86,104.6,104.75,4492990.0,104.669,104.8189,104.559,104.7089,4492990.0
2024-05-24 11:00:00,104.76,104.99,104.61,104.96,4211050.0,104.7189,104.9489,104.569,104.9189,4211050.0
2024-05-24 11:05:00,104.96,104.99,104.82,104.89,3266210.0,104.9189,104.9489,104.7789,104.8489,3266210.0
2024-05-24 11:10:00,104.89,104.93,104.73,104.8,2943860.0,104.8489,104.8889,104.689,104.7589,2943860.0
2024-05-24 11:15:00,104.8,104.81,104.51,104.66,3731260.0,104.7589,104.7689,104.469,104.619,3731260.0
2024-05-24 11:20:00,104.64,104.75,104.5,104.72,2425950.0,104.599,104.7089,104.459,104.679,2425950.0
2024-05-24 11:25:00,104.72,104.83,104.63,104.69,1964370.0,104.679,104.7889,104.589,104.649,1964370.0
2024-05-24 11:30:00,104.7,104.87,104.65,104.76,1796560.0,104.659,104.8289,104.609,104.7189,1796560.0
2024-05-24 11:35:00,104.76,104.76,104.54,104.56,2355400.0,104.7189,104.7189,104.499,104.519,2355400.0
2024-05-24 11:40:00,104.57,104.65,104.38,104.49,2191110.0,104.529,104.609,104.3391,104.4491,2191110.0
2024-05-24 11:45:00,104.49,104.53,104.2,104.27,2450630.0,104.4491,104.489,104.1592,104.2291,2450630.0
2024-05-24 11:50:00,104.27,104.37,104.06,104.36,2984470.0,104.2291,104.3291,104.0192,104.3191,2984470.0
2024-05-24 11:55:00,104.37,104.41,104.23,104.38,2028410.0,104.3291,104.3691,104.1892,104.3391,2028410.0
2024-05-24 12:00:00,104.39,104.44,104.28,104.38,1919180.0,104.3491,104.3991,104.2391,104.3391,1919180.0
2024-05-24 12:05:00,104.38,104.43,104.18,104.22,1903280.0,104.3391,104.3891,104.1392,104.1792,1903280.0
2024-05-24 12:10:00,104.21,104.38,104.19,104.37,1443170.0,104.1692,104.3391,104.1492,104.3291,1443170.0
2024-05-24 12:15:00,104.37,104.6,104.32,104.51,2006610.0,104.3291,104.559,104.2791,104.469,2006610.0
2024-05-24 12:20:00,104.5,104.54,104.41,104.46,1340950.0,104.459,104.499,104.3691,104.4191,1340950.0
2024-05-24 12:25:00,104.44,104.63,104.44,104.57,1639350.0,104.3991,104.589,104.3991,104.529,1639350.0
2024-05-24 12:30:00,104.58,104.71,104.52,104.69,2075860.0,104.539,104.669,104.479,104.649,2075860.0
2024-05-24 12:35:00,104.69,104.72,104.52,104.55,1926770.0,104.649,104.679,104.479,104.509,1926770.0
2024-05-24 12:40:00,104.53,104.74,104.52,104.7,1345260.0,104.489,104.699,104.479,104.659,1345260.0
2024-05-24 12:45:00,104.7,104.79,104.66,104.72,1553360.0,104.659,104.7489,104.619,104.679,1553360.0
2024-05-24 12:50:00,104.68,105.0,104.68,104.99,2640770.0,104.639,104.9589,104.639,104.9489,2640770.0
2024-05-24 12:55:00,104.99,105.0,104.71,104.76,2582820.0,104.9489,104.9589,104.669,104.7189,2582820.0
2024-05-24 13:00:00,104.77,104.93,104.75,104.79,1788600.0,104.7289,104.8889,104.7089,104.7489,1788600.0
2024-05-24 13:05:00,104.78,104.81,104.51,104.59,2530310.0,104.7389,104.7689,104.469,104.549,2530310.0
2024-05-24 13:10:00,104.59,104.71,104.52,104.7,1680710.0,104.549,104.669,104.479,104.659,1680710.0
2024-05-24 13:15:00,104.71,104.72,104.57,104.63,1262990.0,104.669,104.679,104.529,104.589,1262990.0
2024-05-24 13:20:00,104.63,104.73,104.57,104.7,1048250.0,104.589,104.689,104.529,104.659,1048250.0
2024-05-24 13:25:00,104.71,104.87,104.69,104.82,1731750.0,104.669,104.8289,104.649,104.7789,1731750.0
2024-05-24 13:30:00,104.8,104.93,104.78,104.88,1572340.0,104.7589,104.8889,104.7389,104.8389,1572340.0
2024-05-24 13:35:00,104.87,104.99,104.84,104.96,1981530.0,104.8289,104.9489,104.7989,104.9189,1981530.0
2024-05-24 13:40:00,104.94,105.0,104.85,104.95,2358350.0,104.8989,104.9589,104.8089,104.9089,2358350.0
2024-05-24 13:45:00,104.94,105.1,104.85,105.1,3438910.0,104.8989,105.0588,104.8089,105.0588,3438910.0
2024-05-24 13:50:00,105.1,105.34,105.05,105.27,3746170.0,105.0588,105.2987,105.0088,105.2287,3746170.0
2024-05-24 13:55:00,105.3,105.35,105.15,105.2,2519230.0,105.2587,105.3087,105.1088,105.1588,2519230.0
2024-05-24 14:00:00,105.19,105.39,105.15,105.34,2308770.0,105.1488,105.3487,105.1088,105.2987,2308770.0
2024-05-24 14:05:00,105.34,105.63,105.32,105.6,3664880.0,105.2987,105.5886,105.2787,105.5586,3664880.0
2024-05-24 14:10:00,105.59,105.69,105.47,105.57,3118560.0,105.5486,105.6486,105.4287,105.5286,3118560.0
2024-05-24 14:15:00,105.54,105.79,105.53,105.74,3090550.0,105.4986,105.7485,105.4886,105.6986,3090550.0
2024-05-24 14:20:00,105.72,105.75,105.35,105.37,3077170.0,105.6786,105.7086,105.3087,105.3287,3077170.0
2024-05-24 14:25:00,105.37,105.55,105.35,105.54,2031390.0,105.3287,105.5086,105.3087,105.4986,2031390.0
2024-05-24 14:30:00,105.55,105.55,105.26,105.28,2769160.0,105.5086,105.5086,105.2187,105.2387,2769160.0
2024-05-24 14:35:00,105.27,105.37,105.15,105.33,2842760.0,105.2287,105.3287,105.1088,105.2887,2842760.0
2024-05-24 14:40:00,105.33,105.44,105.28,105.33,2303770.0,105.2887,105.3987,105.2387,105.2887,2303770.0
2024-05-24 14:45:00,105.33,105.46,105.31,105.34,1618140.0,105.2887,105.4187,105.2687,105.2987,1618140.0
2024-05-24 14:50:00,105.36,105.44,105.25,105.4,1699480.0,105.3187,105.3987,105.2088,105.3587,1699480.0
2024-05-24 14:55:00,105.38,105.47,105.28,105.41,1713000.0,105.3387,105.4287,105.2387,105.3687,1713000.0
2024-05-24 15:00:00,105.4,105.46,105.12,105.25,2565340.0,105.3587,105.4187,105.0788,105.2088,2565340.0
2024-05-24 15:05:00,105.23,105.38,105.18,105.32,1950250.0,105.1888,105.3387,105.1388,105.2787,1950250.0
2024-05-24 15:10:00,105.31,105.46,105.31,105.41,2067940.0,105.2687,105.4187,105.2687,105.3687,2067940.0
2024-05-24 15:15:00,105.41,105.68,105.36,105.67,3009620.0,105.3687,105.6386,105.3187,105.6286,3009620.0
2024-05-24 15:20:00,105.66,105.99,105.63,105.91,4764210.0,105.6186,105.9485,105.5886,105.8685,4764210.0
2024-05-24 15:25:00,105.92,106.17,105.87,105.96,5318720.0,105.8785,106.1284,105.8285,105.9185,5318720.0
2024-05-24 15:30:00,105.95,106.08,105.87,105.97,3102410.0,105.9085,106.0384,105.8285,105.9285,3102410.0
2024-05-24 15:35:00,105.96,106.04,105.77,106.0,4096100.0,105.9185,105.9984,105.7285,105.9585,4096100.0
2024-05-24 15:40:00,105.99,106.05,105.79,105.87,3212830.0,105.9485,106.0084,105.7485,105.8285,3212830.0
2024-05-24 15:45:00,105.86,106.05,105.82,105.96,3119300.0,105.8185,106.0084,105.7785,105.9185,3119300.0
2024-05-24 15:50:00,105.98,106.16,105.82,106.13,5687430.0,105.9385,106.1184,105.7785,106.0884,5687430.0
2024-05-24 15:55:00,106.12,106.48,106.05,106.44,7124400.0,106.0784,106.4383,106.0084,106.3983,7124400.0
2024-05-28 09:30:00,110.2,111.44,109.88,111.12,25345550.0,110.1568,111.3963,109.8369,111.0765,25345550.0
2024-05-28 09:35:00,111.11,111.8,111.03,111.72,11702820.0,111.0665,111.7562,110.9865,111.6762,11702820.0
2024-05-28 09:40:00,111.71,112.01,111.05,111.12,12906650.0,111.6662,111.9661,111.0065,111.0765,12906650.0
2024-05-28 09:45:00,111.12,111.49,110.32,111.15,12436600.0,111.0765,111.4463,110.2768,111.1064,12436600.0
2024-05-28 09:50:00,111.11,111.66,111.01,111.48,7682360.0,111.0665,111.6162,110.9665,111.4363,7682360.0
2024-05-28 09:55:00,111.53,112.16,111.4,111.66,8148730.0,111.4863,112.116,111.3563,111.6162,8148730.0
2024-05-28 10:00:00,111.66,111.73,111.1,111.5,6407630.0,111.6162,111.6862,111.0565,111.4563,6407630.0
2024-05-28 10:05:00,111.47,111.77,111.37,111.65,5062090.0,111.4263,111.7262,111.3264,111.6062,5062090.0
2024-05-28 10:10:00,111.65,111.78,111.14,111.16,5026450.0,111.6062,111.7362,111.0964,111.1164,5026450.0
2024-05-28 10:15:00,111.15,111.35,110.88,111.32,5813980.0,111.1064,111.3064,110.8365,111.2764,5813980.0
2024-05-28 10:20:00,111.33,111.35,110.9,111.1,4244150.0,111.2864,111.3064,110.8565,111.0565,4244150.0
2024-05-28 10:25:00,111.07,111.56,111.0,111.4,3841990.0,111.0265,111.5163,110.9565,111.3563,3841990.0
2024-05-28 10:30:00,111.38,111.69,111.35,111.47,3963520.0,111.3364,111.6462,111.3064,111.4263,3963520.0
2024-05-28 10:35:00,111.46,111.69,111.36,111.48,3311840.0,111.4163,111.6462,111.3164,111.4363,3311840.0
2024-05-28 10:40:00,111.47,111.88,111.32,111.81,4555160.0,111.4263,111.8362,111.2764,111.7662,4555160.0
2024-05-28 10:45:00,111.81,111.94,111.7,111.92,3469350.0,111.7662,111.8961,111.6562,111.8761,3469350.0
2024-05-28 10:50:00,111.93,112.09,111.73,111.81,5301870.0,111.8861,112.0461,111.6862,111.7662,5301870.0
2024-05-28 10:55:00,111.79,112.4,111.74,112.15,6032200.0,111.7462,112.356,111.6962,112.106,6032200.0
2024-05-28 11:00:00,112.16,112.24,111.71,111.79,4973350.0,112.116,112.196,111.6662,111.7462,4973350.0
2024-05-28 11:05:00,111.79,112.0,111.6,111.73,3533370.0,111.7462,111.9561,111.5563,111.6862,3533370.0
2024-05-28 11:10:00,111.74,111.85,111.55,111.74,3103480.0,111.6962,111.8062,111.5063,111.6962,3103480.0
2024-05-28 11:15:00,111.72,112.05,111.66,111.97,3195180.0,111.6762,112.0061,111.6162,111.9261,3195180.0
2024-05-28 11:20:00,111.97,112.05,111.88,111.95,2442190.0,111.9261,112.0061,111.8362,111.9061,2442190.0
2024-05-28 11:25:00,111.96,112.16,111.85,112.16,2927680.0,111.9161,112.116,111.8062,112.116,2927680.0
2024-05-28 11:30:00,112.16,112.35,112.02,112.27,3904600.0,112.116,112.306,111.9761,112.226,3904600.0
2024-05-28 11:35:00,112.28,112.39,112.07,112.16,3522840.0,112.236,112.346,112.0261,112.116,3522840.0
2024-05-28 11:40:00,112.17,112.18,111.97,112.1,2615600.0,112.126,112.136,111.9261,112.0561,2615600.0
2024-05-28 11:45:00,112.08,112.3,111.97,112.17,2221080.0,112.0361,112.256,111.9261,112.126,2221080.0
2024-05-28 11:50:00,112.16,112.35,112.11,112.34,2561960.0,112.116,112.306,112.0661,112.296,2561960.0
2024-05-28 11:55:00,112.35,112.59,112.33,112.55,4532680.0,112.306,112.5459,112.286,112.5059,4532680.0
2024-05-28 12:00:00,112.54,112.84,112.53,112.74,4245770.0,112.4959,112.7958,112.4859,112.6958,4245770.0
2024-05-28 12:05:00,112.74,113.08,112.7,113.01,4224180.0,112.6958,113.0357,112.6558,112.9657,4224180.0
2024-05-28 12:10:00,113.05,113.27,112.93,113.17,4325000.0,113.0057,113.2256,112.8857,113.1256,4325000.0
2024-05-28 12:15:00,113.18,113.19,112.53,112.76,5821800.0,113.1356,113.1456,112.4859,112.7158,5821800.0
2024-05-28 12:20:00,112.75,112.95,112.62,112.86,3441100.0,112.7058,112.9057,112.5759,112.8158,3441100.0
2024-05-28 12:25:00,112.88,112.89,112.46,112.59,3195720.0,112.8358,112.8458,112.4159,112.5459,3195720.0
2024-05-28 12:30:00,112.61,112.83,112.59,112.71,2247270.0,112.5659,112.7858,112.5459,112.6658,2247270.0
2024-05-28 12:35:00,112.71,113.13,112.63,113.05,3329790.0,112.6658,113.0857,112.5859,113.0057,3329790.0
2024-05-28 12:40:00,113.05,113.3,112.98,113.25,3032130.0,113.0057,113.2556,112.9357,113.2056,3032130.0
2024-05-28 12:45:00,113.25,113.6,113.18,113.3,4443750.0,113.2056,113.5555,113.1356,113.2556,4443750.0
2024-05-28 12:50:00,113.3,113.94,113.3,113.9,5570670.0,113.2556,113.8953,113.2556,113.8554,5570670.0
2024-05-28 12:55:00,113.9,114.08,113.7,113.86,5739350.0,113.8554,114.0353,113.6554,113.8154,5739350.0
2024-05-28 13:00:00,113.88,114.4,113.75,113.92,5634060.0,113.8354,114.3552,113.7054,113.8754,5634060.0
2024-05-28 13:05:00,113.93,114.0,113.64,113.92,3515950.0,113.8854,113.9553,113.5955,113.8754,3515950.0
2024-05-28 13:10:00,113.92,114.2,113.87,114.08,3428180.0,113.8754,114.1552,113.8254,114.0353,3428180.0
2024-05-28 13:15:00,114.08,114.1,113.77,113.82,2560010.0,114.0353,114.0553,113.7254,113.7754,2560010.0
2024-05-28 13:20:00,113.87,114.18,113.75,114.03,2681500.0,113.8254,114.1353,113.7054,113.9853,2681500.0
2024-05-28 13:25:00,114.05,114.44,114.0,114.38,3551810.0,114.0053,114.3952,113.9553,114.3352,3551810.0
2024-05-28 13:30:00,114.39,114.57,114.25,114.55,4014860.0,114.3452,114.5251,114.2052,114.5051,4014860.0
2024-05-28 13:35:00,114.55,114.88,114.54,114.79,5607240.0,114.5051,114.835,114.4951,114.745,5607240.0
2024-05-28 13:40:00,114.78,114.94,114.6,114.7,4602580.0,114.735,114.895,114.5551,114.655,4602580.0
2024-05-28 13:45:00,114.67,114.72,114.33,114.34,3592800.0,114.6251,114.675,114.2852,114.2952,3592800.0
2024-05-28 13:50:00,114.34,114.37,113.52,113.63,6768010.0,114.2952,114.3252,113.4755,113.5855,6768010.0
2024-05-28 13:55:00,113.62,113.78,113.3,113.3,5170170.0,113.5755,113.7354,113.2556,113.2556,5170170.0
2024-05-28 14:00:00,113.32,113.79,113.16,113.76,5310380.0,113.2756,113.7454,113.1157,113.7154,5310380.0
2024-05-28 14:05:00,113.76,113.9,113.54,113.88,3621650.0,113.7154,113.8554,113.4955,113.8354,3621650.0
2024-05-28 14:10:00,113.9,114.06,113.8,113.94,3177860.0,113.8554,114.0153,113.7554,113.8953,3177860.0
2024-05-28 14:15:00,113.95,113.95,113.53,113.72,2721280.0,113.9053,113.9053,113.4855,113.6754,2721280.0
2024-05-28 14:20:00,113.72,113.81,113.55,113.58,1990640.0,113.6754,113.7654,113.5055,113.5355,1990640.0
2024-05-28 14:25:00,113.58,113.85,113.41,113.49,3249110.0,113.5355,113.8054,113.3656,113.4455,3249110.0
2024-05-28 14:30:00,113.48,113.54,112.89,112.92,5029920.0,113.4355,113.4955,112.8458,112.8757,5029920.0
2024-05-28 14:35:00,112.9,113.07,112.44,112.66,5852650.0,112.8558,113.0257,112.3959,112.6158,5852650.0
2024-05-28 14:40:00,112.65,112.95,112.5,112.59,4248180.0,112.6059,112.9057,112.4559,112.5459,4248180.0
2024-05-28 14:45:00,112.61,112.82,112.4,112.59,3541390.0,112.5659,112.7758,112.356,112.5459,3541390.0
2024-05-28 14:50:00,112.59,113.0,112.4,113.0,4236140.0,112.5459,112.9557,112.356,112.9557,4236140.0
2024-05-28 14:55:00,113.0,113.57,112.96,113.48,4951610.0,112.9557,113.5255,112.9157,113.4355,4951610.0
2024-05-28 15:00:00,113.47,113.88,113.43,113.68,4630690.0,113.4255,113.8354,113.3855,113.6354,4630690.0
2024-05-28 15:05:00,113.66,113.88,113.64,113.86,2919180.0,113.6155,113.8354,113.5955,113.8154,2919180.0
2024-05-28 15:10:00,113.84,113.87,113.29,113.63,4437370.0,113.7954,113.8254,113.2456,113.5855,4437370.0
2024-05-28 15:15:00,113.6,113.73,113.36,113.71,3156270.0,113.5555,113.6854,113.3156,113.6654,3156270.0
2024-05-28 15:20:00,113.67,114.14,113.59,114.12,4798810.0,113.6255,114.0953,113.5455,114.0753,4798810.0
2024-05-28 15:25:00,114.1,114.29,113.81,113.88,4518750.0,114.0553,114.2452,113.7654,113.8354,4518750.0
2024-05-28 15:30:00,113.88,114.33,113.84,114.3,4121390.0,113.8354,114.2852,113.7954,114.2552,4121390.0
2024-05-28 15:35:00,114.29,114.45,114.06,114.15,4549040.0,114.2452,114.4051,114.0153,114.1053,4549040.0
2024-05-28 15:40:00,114.16,114.22,113.43,113.48,5159350.0,114.1153,114.1752,113.3855,113.4355,5159350.0
2024-05-28 15:45:00,113.47,113.69,112.93,113.08,5655090.0,113.4255,113.6454,112.8857,113.0357,5655090.0
2024-05-28 15:50:00,113.11,113.71,113.09,113.68,6661620.0,113.0657,113.6654,113.0457,113.6354,6661620.0
2024-05-28 15:55:00,113.7,114.13,113.51,114.0,9050970.0,113.6554,114.0853,113.4655,113.9553,9050970.0
2024-05-29 09:30:00,113.05,113.5,112.3,112.7,18660790.0,113.0057,113.4555,112.256,112.6558,18660790.0
2024-05-29 09:35:00,112.75,112.87,111.6,111.75,12230770.0,112.7058,112.8258,111.5563,111.7062,12230770.0
2024-05-29 09:40:00,111.75,112.07,110.92,111.23,11995920.0,111.7062,112.0261,110.8765,111.1864,11995920.0
2024-05-29 09:45:00,111.22,111.91,111.1,111.86,7991580.0,111.1764,111.8661,111.0565,111.8162,7991580.0
2024-05-29 09:50:00,111.86,112.95,111.8,112.92,10225090.0,111.8162,112.9057,111.7562,112.8757,10225090.0
2024-05-29 09:55:00,112.95,113.12,112.45,112.49,6706060.0,112.9057,113.0757,112.4059,112.4459,6706060.0
2024-05-29 10:00:00,112.49,112.62,112.0,112.3,7243520.0,112.4459,112.5759,111.9561,112.256,7243520.0
2024-05-29 10:05:00,112.3,112.76,112.0,112.4,6808900.0,112.256,112.7158,111.9561,112.356,6808900.0
2024-05-29 10:10:00,112.4,113.12,112.37,112.97,6353720.0,112.356,113.0757,112.326,112.9257,6353720.0
2024-05-29 10:15:00,113.02,113.8,113.0,113.47,8625380.0,112.9757,113.7554,112.9557,113.4255,8625380.0
2024-05-29 10:20:00,113.46,113.8,113.1,113.76,6148600.0,113.4155,113.7554,113.0557,113.7154,6148600.0
2024-05-29 10:25:00,113.78,113.95,113.41,113.65,5051810.0,113.7354,113.9053,113.3656,113.6055,5051810.0
2024-05-29 10:30:00,113.68,114.6,113.67,114.48,8007260.0,113.6354,114.5551,113.6255,114.4351,8007260.0
2024-05-29 10:35:00,114.48,114.74,114.3,114.33,6296300.0,114.4351,114.695,114.2552,114.2852,6296300.0
2024-05-29 10:40:00,114.32,114.45,114.02,114.21,5847130.0,114.2752,114.4051,113.9753,114.1652,5847130.0
2024-05-29 10:45:00,114.24,114.55,114.07,114.44,3890440.0,114.1952,114.5051,114.0253,114.3952,3890440.0
2024-05-29 10:50:00,114.46,114.87,114.26,114.57,4930830.0,114.4151,114.825,114.2152,114.5251,4930830.0
2024-05-29 10:55:00,114.57,114.65,114.14,114.39,3938340.0,114.5251,114.6051,114.0953,114.3452,3938340.0
2024-05-29 11:00:00,114.38,114.48,114.01,114.13,3764350.0,114.3352,114.4351,113.9653,114.0853,3764350.0
2024-05-29 11:05:00,114.16,114.17,113.47,113.67,4986900.0,114.1153,114.1253,113.4255,113.6255,4986900.0
2024-05-29 11:10:00,113.68,114.01,113.58,113.64,3853530.0,113.6354,113.9653,113.5355,113.5955,3853530.0
2024-05-29 11:15:00,113.62,113.73,113.4,113.73,3190950.0,113.5755,113.6854,113.3556,113.6854,3190950.0
2024-05-29 11:20:00,113.71,113.91,113.6,113.91,2567000.0,113.6654,113.8654,113.5555,113.8654,2567000.0
2024-05-29 11:25:00,113.89,113.92,113.65,113.67,1694270.0,113.8454,113.8754,113.6055,113.6255,1694270.0
2024-05-29 11:30:00,113.66,113.66,113.3,113.39,2523190.0,113.6155,113.6155,113.2556,113.3456,2523190.0
2024-05-29 11:35:00,113.38,113.85,113.34,113.82,4118130.0,113.3356,113.8054,113.2956,113.7754,4118130.0
2024-05-29 11:40:00,113.79,113.82,113.55,113.72,1979860.0,113.7454,113.7754,113.5055,113.6754,1979860.0
2024-05-29 11:45:00,113.67,113.76,113.41,113.65,2329420.0,113.6255,113.7154,113.3656,113.6055,2329420.0
2024-05-29 11:50:00,113.64,113.92,113.63,113.86,2527250.0,113.5955,113.8754,113.5855,113.8154,2527250.0
2024-05-29 11:55:00,113.88,113.97,113.67,113.85,2199620.0,113.8354,113.9253,113.6255,113.8054,2199620.0
2024-05-29 12:00:00,113.86,114.3,113.73,114.24,3633880.0,113.8154,114.2552,113.6854,114.1952,3633880.0
2024-05-29 12:05:00,114.23,114.33,114.13,114.15,2389120.0,114.1852,114.2852,114.0853,114.1053,2389120.0
2024-05-29 12:10:00,114.17,114.18,113.57,113.67,3388740.0,114.1253,114.1353,113.5255,113.6255,3388740.0
2024-05-29 12:15:00,113.68,113.95,113.68,113.93,2027550.0,113.6354,113.9053,113.6354,113.8854,2027550.0
2024-05-29 12:20:00,113.91,114.22,113.84,114.07,2546260.0,113.8654,114.1752,113.7954,114.0253,2546260.0
2024-05-29 12:25:00,114.05,114.32,113.98,114.24,2325560.0,114.0053,114.2752,113.9353,114.1952,2325560.0
2024-05-29 12:30:00,114.23,114.55,114.15,114.48,2571280.0,114.1852,114.5051,114.1053,114.4351,2571280.0
2024-05-29 12:35:00,114.46,114.69,114.33,114.64,2792620.0,114.4151,114.6451,114.2852,114.5951,2792620.0
2024-05-29 12:40:00,114.64,114.68,114.22,114.29,2998290.0,114.5951,114.6351,114.1752,114.2452,2998290.0
2024-05-29 12:45:00,114.27,114.4,114.12,114.32,2709590.0,114.2252,114.3552,114.0753,114.2752,2709590.0
2024-05-29 12:50:00,114.35,114.64,114.32,114.57,2314330.0,114.3052,114.5951,114.2752,114.5251,2314330.0
2024-05-29 12:55:00,114.56,114.95,114.56,114.73,4407820.0,114.5151,114.905,114.5151,114.685,4407820.0
2024-05-29 13:00:00,114.79,114.85,114.34,114.64,3681030.0,114.745,114.805,114.2952,114.5951,3681030.0
2024-05-29 13:05:00,114.64,114.76,114.25,114.73,3077470.0,114.5951,114.715,114.2052,114.685,3077470.0
2024-05-29 13:10:00,114.73,114.83,114.35,114.45,2466510.0,114.685,114.785,114.3052,114.4051,2466510.0
2024-05-29 13:15:00,114.41,114.62,114.37,114.48,1775540.0,114.3652,114.5751,114.3252,114.4351,1775540.0
2024-05-29 13:20:00,114.49,114.75,114.35,114.42,3044330.0,114.4451,114.705,114.3052,114.3752,3044330.0
2024-05-29 13:25:00,114.42,114.63,114.33,114.6,2281520.0,114.3752,114.5851,114.2852,114.5551,2281520.0
2024-05-29 13:30:00,114.6,114.64,114.41,114.42,1621010.0,114.5551,114.5951,114.3652,114.3752,1621010.0
2024-05-29 13:35:00,114.4,114.49,114.11,114.25,3011500.0,114.3552,114.4451,114.0653,114.2052,3011500.0
2024-05-29 13:40:00,114.24,114.49,114.15,114.44,2932600.0,114.1952,114.4451,114.1053,114.3952,2932600.0
2024-05-29 13:45:00,114.45,114.55,114.33,114.51,2070610.0,114.4051,114.5051,114.2852,114.4651,2070610.0
2024-05-29 13:50:00,114.49,115.15,114.45,114.93,6201020.0,114.4451,115.1049,114.4051,114.885,6201020.0
2024-05-29 13:55:00,114.93,115.02,114.64,114.82,3293330.0,114.885,114.9749,114.5951,114.775,3293330.0
2024-05-29 14:00:00,114.85,115.1,114.75,114.97,3549420.0,114.805,115.0549,114.705,114.9249,3549420.0
2024-05-29 14:05:00,114.97,115.37,114.8,115.24,4744000.0,114.9249,115.3248,114.755,115.1948,4744000.0
2024-05-29 14:10:00,115.24,115.4,115.07,115.39,4054150.0,115.1948,115.3548,115.0249,115.3448,4054150.0
2024-05-29 14:15:00,115.37,115.49,115.13,115.37,3956850.0,115.3248,115.4447,115.0849,115.3248,3956850.0
2024-05-29 14:20:00,115.37,115.39,115.06,115.19,3292970.0,115.3248,115.3448,115.0149,115.1449,3292970.0
2024-05-29 14:25:00,115.2,115.25,114.6,114.92,4046210.0,115.1549,115.2048,114.5551,114.875,4046210.0
2024-05-29 14:30:00,114.91,115.16,114.85,115.05,2770640.0,114.865,115.1149,114.805,115.0049,2770640.0
2024-05-29 14:35:00,115.09,115.23,115.0,115.1,2458710.0,115.0449,115.1848,114.9549,115.0549,2458710.0
2024-05-29 14:40:00,115.1,115.3,115.03,115.25,2289770.0,115.0549,115.2548,114.9849,115.2048,2289770.0
2024-05-29 14:45:00,115.25,115.34,114.85,114.92,3301260.0,115.2048,115.2948,114.805,114.875,3301260.0
2024-05-29 14:50:00,114.93,115.07,114.72,115.03,3199890.0,114.885,115.0249,114.675,114.9849,3199890.0
2024-05-29 14:55:00,115.04,115.13,114.83,114.9,2162220.0,114.9949,115.0849,114.785,114.855,2162220.0
2024-05-29 15:00:00,114.9,115.04,114.83,114.87,2069190.0,114.855,114.9949,114.785,114.825,2069190.0
2024-05-29 15:05:00,114.87,115.0,114.66,114.83,2907200.0,114.825,114.9549,114.6151,114.785,2907200.0
2024-05-29 15:10:00,114.85,114.94,114.73,114.92,2324700.0,114.805,114.895,114.685,114.875,2324700.0
2024-05-29 15:15:00,114.92,115.0,114.83,114.98,2271970.0,114.875,114.9549,114.785,114.9349,2271970.0
2024-05-29 15:20:00,114.97,115.24,114.94,115.2,3205290.0,114.9249,115.1948,114.895,115.1549,3205290.0
2024-05-29 15:25:00,115.18,115.33,115.1,115.17,2715740.0,115.1349,115.2848,115.0549,115.1249,2715740.0
2024-05-29 15:30:00,115.15,115.2,115.01,115.05,2349150.0,115.1049,115.1549,114.9649,115.0049,2349150.0
2024-05-29 15:35:00,115.07,115.32,115.05,115.26,2587220.0,115.0249,115.2748,115.0049,115.2148,2587220.0
2024-05-29 15:40:00,115.25,115.35,114.92,114.99,3624980.0,115.2048,115.3048,114.875,114.9449,3624980.0
2024-05-29 15:45:00,114.98,115.1,114.69,114.85,4586110.0,114.9349,115.0549,114.6451,114.805,4586110.0
2024-05-29 15:50:00,114.86,114.97,114.23,114.33,5352300.0,114.815,114.9249,114.1852,114.2852,5352300.0
2024-05-29 15:55:00,114.34,114.88,114.3,114.76,7050090.0,114.2952,114.835,114.2552,114.715,7050090.0
2024-05-30 09:30:00,114.65,115.47,114.09,114.32,14716270.0,114.6051,115.4247,114.0453,114.2752,14716270.0
2024-05-30 09:35:00,114.32,115.33,114.02,115.11,8855880.0,114.2752,115.2848,113.9753,115.0649,8855880.0
2024-05-30 09:40:00,115.15,115.82,114.86,115.19,9954160.0,115.1049,115.7746,114.815,115.1449,9954160.0
2024-05-30 09:45:00,115.17,115.78,115.02,115.42,6821810.0,115.1249,115.7346,114.9749,115.3748,6821810.0
2024-05-30 09:50:00,115.4,115.62,115.27,115.44,3848100.0,115.3548,115.5747,115.2248,115.3948,3848100.0
2024-05-30 09:55:00,115.46,115.52,115.11,115.2,4254470.0,115.4148,115.4747,115.0649,115.1549,4254470.0
2024-05-30 10:00:00,115.19,115.35,114.66,115.1,5137740.0,115.1449,115.3048,114.6151,115.0549,5137740.0
2024-05-30 10:05:00,115.12,115.46,115.0,115.17,4517490.0,115.0749,115.4148,114.9549,115.1249,4517490.0
2024-05-30 10:10:00,115.14,115.25,114.34,114.8,7161530.0,115.0949,115.2048,114.2952,114.755,7161530.0
2024-05-30 10:15:00,114.78,114.97,114.52,114.76,4362250.0,114.735,114.9249,114.4751,114.715,4362250.0
2024-05-30 10:20:00,114.74,114.89,114.42,114.55,4117500.0,114.695,114.845,114.3752,114.5051,4117500.0
2024-05-30 10:25:00,114.55,114.74,114.23,114.25,4057570.0,114.5051,114.695,114.1852,114.2052,4057570.0
2024-05-30 10:30:00,114.24,114.46,113.32,113.38,7475260.0,114.1952,114.4151,113.2756,113.3356,7475260.0
2024-05-30 10:35:00,113.36,113.48,112.75,112.81,8614870.0,113.3156,113.4355,112.7058,112.7658,8614870.0
2024-05-30 10:40:00,112.85,113.67,112.81,113.56,6335170.0,112.8058,113.6255,112.7658,113.5155,6335170.0
2024-05-30 10:45:00,113.59,113.85,113.43,113.5,5245600.0,113.5455,113.8054,113.3855,113.4555,5245600.0
2024-05-30 10:50:00,113.51,113.64,113.17,113.42,4102540.0,113.4655,113.5955,113.1256,113.3756,4102540.0
2024-05-30 10:55:00,113.4,113.72,113.32,113.32,3391250.0,113.3556,113.6754,113.2756,113.2756,3391250.0
2024-05-30 11:00:00,113.34,113.5,112.82,112.82,4516390.0,113.2956,113.4555,112.7758,112.7758,4516390.0
2024-05-30 11:05:00,112.82,113.28,112.6,113.23,4771680.0,112.7758,113.2356,112.5559,113.1856,4771680.0
2024-05-30 11:10:00,113.24,113.29,113.02,113.17,2102840.0,113.1956,113.2456,112.9757,113.1256,2102840.0
2024-05-30 11:15:00,113.15,113.43,112.92,113.05,3638110.0,113.1057,113.3855,112.8757,113.0057,3638110.0
2024-05-30 11:20:00,113.07,113.09,112.65,113.0,3590510.0,113.0257,113.0457,112.6059,112.9557,3590510.0
2024-05-30 11:25:00,113.0,113.26,112.91,113.23,2700770.0,112.9557,113.2156,112.8658,113.1856,2700770.0
2024-05-30 11:30:00,113.23,113.58,113.15,113.56,3477250.0,113.1856,113.5355,113.1057,113.5155,3477250.0
2024-05-30 11:35:00,113.57,113.83,113.47,113.77,3055690.0,113.5255,113.7854,113.4255,113.7254,3055690.0
2024-05-30 11:40:00,113.77,113.92,113.7,113.72,2319470.0,113.7254,113.8754,113.6554,113.6754,2319470.0
2024-05-30 11:45:00,113.74,113.82,113.6,113.66,2297220.0,113.6954,113.7754,113.5555,113.6155,2297220.0
2024-05-30 11:50:00,113.66,113.8,113.47,113.52,2125310.0,113.6155,113.7554,113.4255,113.4755,2125310.0
2024-05-30 11:55:00,113.54,113.7,113.34,113.46,1799930.0,113.4955,113.6554,113.2956,113.4155,1799930.0
2024-05-30 12:00:00,113.46,113.99,113.4,113.96,2271910.0,113.4155,113.9453,113.3556,113.9153,2271910.0
2024-05-30 12:05:00,113.97,114.05,113.77,113.78,2214900.0,113.9253,114.0053,113.7254,113.7354,2214900.0
2024-05-30 12:10:00,113.79,114.15,113.77,114.14,2091860.0,113.7454,114.1053,113.7254,114.0953,2091860.0
2024-05-30 12:15:00,114.15,114.25,114.06,114.1,2198580.0,114.1053,114.2052,114.0153,114.0553,2198580.0
2024-05-30 12:20:00,114.09,114.21,113.92,113.98,1994170.0,114.0453,114.1652,113.8754,113.9353,1994170.0
2024-05-30 12:25:00,113.98,113.99,113.83,113.9,1143930.0,113.9353,113.9453,113.7854,113.8554,1143930.0
2024-05-30 12:30:00,113.88,114.04,113.8,114.02,1649100.0,113.8354,113.9953,113.7554,113.9753,1649100.0
2024-05-30 12:35:00,114.03,114.04,113.83,113.84,1280370.0,113.9853,113.9953,113.7854,113.7954,1280370.0
2024-05-30 12:40:00,113.84,113.84,113.6,113.6,1627190.0,113.7954,113.7954,113.5555,113.5555,1627190.0
2024-05-30 12:45:00,113.62,113.7,113.41,113.49,1715390.0,113.5755,113.6554,113.3656,113.4455,1715390.0
2024-05-30 12:50:00,113.49,113.66,113.42,113.59,1867800.0,113.4455,113.6155,113.3756,113.5455,1867800.0
2024-05-30 12:55:00,113.57,113.63,113.48,113.62,1029250.0,113.5255,113.5855,113.4355,113.5755,1029250.0
2024-05-30 13:00:00,113.62,113.8,113.4,113.57,2150000.0,113.5755,113.7554,113.3556,113.5255,2150000.0
2024-05-30 13:05:00,113.59,113.68,113.51,113.57,1246830.0,113.5455,113.6354,113.4655,113.5255,1246830.0
2024-05-30 13:10:00,113.56,113.9,113.54,113.88,1900040.0,113.5155,113.8554,113.4955,113.8354,1900040.0
2024-05-30 13:15:00,113.88,113.97,113.79,113.9,1491570.0,113.8354,113.9253,113.7454,113.8554,1491570.0
2024-05-30 13:20:00,113.92,114.0,113.84,113.98,1374210.0,113.8754,113.9553,113.7954,113.9353,1374210.0
2024-05-30 13:25:00,113.98,114.02,113.78,113.94,1477520.0,113.9353,113.9753,113.7354,113.8953,1477520.0
2024-05-30 13:30:00,113.91,114.06,113.9,113.94,1224610.0,113.8654,114.0153,113.8554,113.8953,1224610.0
2024-05-30 13:35:00,113.94,114.03,113.9,113.94,1180210.0,113.8953,113.9853,113.8554,113.8953,1180210.0
2024-05-30 13:40:00,113.93,114.19,113.93,114.11,1758500.0,113.8854,114.1452,113.8854,114.0653,1758500.0
2024-05-30 13:45:00,114.1,114.14,113.78,113.88,1472770.0,114.0553,114.0953,113.7354,113.8354,1472770.0
2024-05-30 13:50:00,113.87,113.94,113.65,113.72,1481540.0,113.8254,113.8953,113.6055,113.6754,1481540.0
2024-05-30 13:55:00,113.72,113.85,113.65,113.83,1405340.0,113.6754,113.8054,113.6055,113.7854,1405340.0
2024-05-30 14:00:00,113.82,113.89,113.69,113.8,1194030.0,113.7754,113.8454,113.6454,113.7554,1194030.0
2024-05-30 14:05:00,113.78,114.0,113.76,113.88,1374170.0,113.7354,113.9553,113.7154,113.8354,1374170.0
2024-05-30 14:10:00,113.86,113.88,113.52,113.59,1601620.0,113.8154,113.8354,113.4755,113.5455,1601620.0
2024-05-30 14:15:00,113.6,113.7,113.25,113.6,2161420.0,113.5555,113.6554,113.2056,113.5555,2161420.0
2024-05-30 14:20:00,113.6,113.67,113.43,113.58,1352260.0,113.5555,113.6255,113.3855,113.5355,1352260.0
2024-05-30 14:25:00,113.57,113.59,113.5,113.56,787850.0,113.5255,113.5455,113.4555,113.5155,787850.0
2024-05-30 14:30:00,113.55,113.72,113.5,113.55,1499460.0,113.5055,113.6754,113.4555,113.5055,1499460.0
2024-05-30 14:35:00,113.55,113.55,113.26,113.34,1548820.0,113.5055,113.5055,113.2156,113.2956,1548820.0
2024-05-30 14:40:00,113.32,113.46,113.2,113.27,1570350.0,113.2756,113.4155,113.1556,113.2256,1570350.0
2024-05-30 14:45:00,113.28,113.3,113.01,113.08,1838540.0,113.2356,113.2556,112.9657,113.0357,1838540.0
2024-05-30 14:50:00,113.1,113.38,113.07,113.21,1711770.0,113.0557,113.3356,113.0257,113.1656,1711770.0
2024-05-30 14:55:00,113.23,113.24,112.95,113.06,2488970.0,113.1856,113.1956,112.9057,113.0157,2488970.0
2024-05-30 15:00:00,113.06,113.18,112.81,112.86,2386530.0,113.0157,113.1356,112.7658,112.8158,2386530.0
2024-05-30 15:05:00,112.85,113.0,112.85,112.95,1629830.0,112.8058,112.9557,112.8058,112.9057,1629830.0
2024-05-30 15:10:00,112.96,113.0,112.75,112.87,1653720.0,112.9157,112.9557,112.7058,112.8258,1653720.0
2024-05-30 15:15:00,112.87,113.04,112.86,112.98,1980050.0,112.8258,112.9957,112.8158,112.9357,1980050.0
2024-05-30 15:20:00,112.93,112.93,111.3,111.4,10299630.0,112.8857,112.8857,111.2564,111.3563,10299630.0
2024-05-30 15:25:00,111.4,112.0,111.14,111.88,7880050.0,111.3563,111.9561,111.0964,111.8362,7880050.0
2024-05-30 15:30:00,111.9,112.1,111.61,111.7,4390630.0,111.8561,112.0561,111.5663,111.6562,4390630.0
2024-05-30 15:35:00,111.72,111.9,111.45,111.52,4766930.0,111.6762,111.8561,111.4063,111.4763,4766930.0
2024-05-30 15:40:00,111.51,111.58,110.91,110.95,7558940.0,111.4663,111.5363,110.8665,110.9065,7558940.0
2024-05-30 15:45:00,110.97,111.04,109.66,109.92,11243060.0,110.9265,110.9965,109.617,109.8769,11243060.0
2024-05-30 15:50:00,109.81,110.78,109.74,110.63,9739940.0,109.767,110.7366,109.697,110.5866,9739940.0
2024-05-30 15:55:00,110.63,110.87,110.5,110.55,8664620.0,110.5866,110.8266,110.4567,110.5067,8664620.0
2024-05-31 09:30:00,112.5,112.53,110.75,110.96,13604370.0,112.4559,112.4859,110.7066,110.9165,13604370.0
2024-05-31 09:35:00,110.95,112.24,110.82,112.16,8763790.0,110.9065,112.196,110.7766,112.116,8763790.0
2024-05-31 09:40:00,112.22,112.71,111.87,112.44,7757910.0,112.176,112.6658,111.8262,112.3959,7757910.0
2024-05-31 09:45:00,112.43,112.72,112.07,112.11,4939680.0,112.3859,112.6758,112.0261,112.0661,4939680.0
2024-05-31 09:50:00,112.14,112.2,111.41,111.83,5877210.0,112.0961,112.156,111.3663,111.7862,5877210.0
2024-05-31 09:55:00,111.81,112.03,111.61,111.76,3536610.0,111.7662,111.9861,111.5663,111.7162,3536610.0
2024-05-31 10:00:00,111.75,111.75,110.78,111.24,6099750.0,111.7062,111.7062,110.7366,111.1964,6099750.0
2024-05-31 10:05:00,111.23,111.94,111.22,111.73,4537110.0,111.1864,111.8961,111.1764,111.6862,4537110.0
2024-05-31 10:10:00,111.73,111.77,110.9,111.1,4106060.0,111.6862,111.7262,110.8565,111.0565,4106060.0
2024-05-31 10:15:00,111.1,111.1,109.98,110.01,7509660.0,111.0565,111.0565,109.9369,109.9669,7509660.0
2024-05-31 10:20:00,110.07,110.33,109.01,109.04,8394430.0,110.0269,110.2868,108.9673,108.9973,8394430.0
2024-05-31 10:25:00,109.01,109.88,109.01,109.48,7287370.0,108.9673,109.8369,108.9673,109.4371,7287370.0
2024-05-31 10:30:00,109.45,109.53,108.31,108.47,7907540.0,109.4071,109.4871,108.2676,108.4275,7907540.0
2024-05-31 10:35:00,108.47,109.24,108.29,109.21,8341540.0,108.4275,109.1972,108.2476,109.1672,8341540.0
2024-05-31 10:40:00,109.19,109.47,108.61,108.76,5392790.0,109.1472,109.4271,108.5674,108.7174,5392790.0
2024-05-31 10:45:00,108.77,109.43,108.7,109.16,5791220.0,108.7274,109.3871,108.6574,109.1172,5791220.0
2024-05-31 10:50:00,109.18,109.64,109.15,109.51,4018250.0,109.1372,109.597,109.1072,109.4671,4018250.0
2024-05-31 10:55:00,109.57,110.1,109.36,109.6,6061480.0,109.5271,110.0569,109.3171,109.557,6061480.0
2024-05-31 11:00:00,109.6,109.82,109.07,109.52,4530310.0,109.557,109.777,109.0273,109.4771,4530310.0
2024-05-31 11:05:00,109.52,109.63,109.12,109.33,3526090.0,109.4771,109.587,109.0772,109.2872,3526090.0
2024-05-31 11:10:00,109.33,109.5,108.9,109.46,3782880.0,109.2872,109.4571,108.8573,109.4171,3782880.0
2024-05-31 11:15:00,109.46,109.75,109.33,109.6,3202870.0,109.4171,109.707,109.2872,109.557,3202870.0
2024-05-31 11:20:00,109.61,109.77,109.26,109.49,2617020.0,109.567,109.727,109.2172,109.4471,2617020.0
2024-05-31 11:25:00,109.48,109.53,108.89,109.13,2944560.0,109.4371,109.4871,108.8473,109.0872,2944560.0
2024-05-31 11:30:00,109.18,109.18,108.55,108.89,3654170.0,109.1372,109.1372,108.5075,108.8473,3654170.0
2024-05-31 11:35:00,108.92,109.29,108.82,108.86,2758450.0,108.8773,109.2472,108.7774,108.8173,2758450.0
2024-05-31 11:40:00,108.87,109.18,108.83,108.88,1955000.0,108.8273,109.1372,108.7873,108.8373,1955000.0
2024-05-31 11:45:00,108.89,109.27,108.82,108.98,2095810.0,108.8473,109.2272,108.7774,108.9373,2095810.0
2024-05-31 11:50:00,108.98,109.15,108.55,108.58,3231560.0,108.9373,109.1072,108.5075,108.5374,3231560.0
2024-05-31 11:55:00,108.58,108.8,108.44,108.73,2699820.0,108.5374,108.7574,108.3975,108.6874,2699820.0
2024-05-31 12:00:00,108.73,109.2,108.7,108.84,2801520.0,108.6874,109.1572,108.6574,108.7973,2801520.0
2024-05-31 12:05:00,108.86,108.93,108.15,108.18,3803960.0,108.8173,108.8873,108.1076,108.1376,3803960.0
2024-05-31 12:10:00,108.19,108.37,107.83,107.91,5207820.0,108.1476,108.3275,107.7877,107.8677,5207820.0
2024-05-31 12:15:00,107.91,108.0,107.23,107.54,5872450.0,107.8677,107.9577,107.188,107.4979,5872450.0
2024-05-31 12:20:00,107.55,107.78,107.2,107.73,4534950.0,107.5079,107.7378,107.158,107.6878,4534950.0
2024-05-31 12:25:00,107.71,107.77,106.98,107.2,4064270.0,107.6678,107.7278,106.9381,107.158,4064270.0
2024-05-31 12:30:00,107.23,107.7,107.17,107.46,3415340.0,107.188,107.6578,107.128,107.4179,3415340.0
2024-05-31 12:35:00,107.46,107.77,107.35,107.7,3053240.0,107.4179,107.7278,107.3079,107.6578,3053240.0
2024-05-31 12:40:00,107.74,108.31,107.63,108.08,4294480.0,107.6978,108.2676,107.5878,108.0376,4294480.0
2024-05-31 12:45:00,108.08,108.17,107.65,107.73,3380300.0,108.0376,108.1276,107.6078,107.6878,3380300.0
2024-05-31 12:50:00,107.75,107.99,107.53,107.73,2637900.0,107.7078,107.9477,107.4879,107.6878,2637900.0
2024-05-31 12:55:00,107.77,108.04,107.7,107.99,1854880.0,107.7278,107.9977,107.6578,107.9477,1854880.0
2024-05-31 13:00:00,107.98,108.42,107.9,108.28,3278170.0,107.9377,108.3775,107.8577,108.2376,3278170.0
2024-05-31 13:05:00,108.3,108.32,108.06,108.3,2089250.0,108.2576,108.2775,108.0177,108.2576,2089250.0
2024-05-31 13:10:00,108.28,108.58,108.26,108.55,2941030.0,108.2376,108.5374,108.2176,108.5075,2941030.0
2024-05-31 13:15:00,108.52,108.82,108.47,108.8,3212610.0,108.4775,108.7774,108.4275,108.7574,3212610.0
2024-05-31 13:20:00,108.8,108.92,108.63,108.92,2385920.0,108.7574,108.8773,108.5874,108.8773,2385920.0
2024-05-31 13:25:00,108.91,109.02,108.9,108.93,2625940.0,108.8673,108.9773,108.8573,108.8873,2625940.0
2024-05-31 13:30:00,108.92,109.05,108.68,108.68,3026390.0,108.8773,109.0073,108.6374,108.6374,3026390.0
2024-05-31 13:35:00,108.68,108.74,108.42,108.43,2064200.0,108.6374,108.6974,108.3775,108.3875,2064200.0
2024-05-31 13:40:00,108.42,108.51,108.28,108.41,2298360.0,108.3775,108.4675,108.2376,108.3675,2298360.0
2024-05-31 13:45:00,108.39,108.78,108.38,108.71,2346180.0,108.3475,108.7374,108.3375,108.6674,2346180.0
2024-05-31 13:50:00,108.7,108.8,108.36,108.39,1737430.0,108.6574,108.7574,108.3175,108.3475,1737430.0
2024-05-31 13:55:00,108.38,108.55,108.07,108.28,2216810.0,108.3375,108.5075,108.0276,108.2376,2216810.0
2024-05-31 14:00:00,108.27,108.28,108.1,108.18,1615160.0,108.2276,108.2376,108.0576,108.1376,1615160.0
2024-05-31 14:05:00,108.17,108.21,107.93,107.96,2186560.0,108.1276,108.1676,107.8877,107.9177,2186560.0
2024-05-31 14:10:00,107.98,108.5,107.96,108.28,2713420.0,107.9377,108.4575,107.9177,108.2376,2713420.0
2024-05-31 14:15:00,108.28,108.48,108.27,108.43,1286300.0,108.2376,108.4375,108.2276,108.3875,1286300.0
2024-05-31 14:20:00,108.42,108.64,108.31,108.57,1828820.0,108.3775,108.5974,108.2676,108.5275,1828820.0
2024-05-31 14:25:00,108.56,108.6,108.2,108.22,1515820.0,108.5175,108.5574,108.1576,108.1776,1515820.0
2024-05-31 14:30:00,108.22,108.44,108.21,108.31,1545080.0,108.1776,108.3975,108.1676,108.2676,1545080.0
2024-05-31 14:35:00,108.33,108.63,108.33,108.58,1939920.0,108.2875,108.5874,108.2875,108.5374,1939920.0
2024-05-31 14:40:00,108.58,108.96,108.57,108.9,2451710.0,108.5374,108.9173,108.5275,108.8573,2451710.0
2024-05-31 14:45:00,108.92,108.93,108.52,108.58,2167720.0,108.8773,108.8873,108.4775,108.5374,2167720.0
2024-05-31 14:50:00,108.58,108.62,108.24,108.34,1972800.0,108.5374,108.5774,108.1976,108.2975,1972800.0
2024-05-31 14:55:00,108.34,108.55,108.29,108.37,1906630.0,108.2975,108.5075,108.2476,108.3275,1906630.0
2024-05-31 15:00:00,108.34,108.48,108.11,108.48,2118830.0,108.2975,108.4375,108.0676,108.4375,2118830.0
2024-05-31 15:05:00,108.49,108.78,108.48,108.71,2320210.0,108.4475,108.7374,108.4375,108.6674,2320210.0
2024-05-31 15:10:00,108.71,108.99,108.64,108.91,3339260.0,108.6674,108.9473,108.5974,108.8673,3339260.0
2024-05-31 15:15:00,108.88,108.88,108.53,108.77,2737390.0,108.8373,108.8373,108.4875,108.7274,2737390.0
2024-05-31 15:20:00,108.76,109.1,108.75,109.08,3546280.0,108.7174,109.0572,108.7074,109.0373,3546280.0
2024-05-31 15:25:00,109.07,109.3,108.9,109.0,4198350.0,109.0273,109.2572,108.8573,108.9573,4198350.0
2024-05-31 15:30:00,109.0,109.49,108.96,109.42,4462010.0,108.9573,109.4471,108.9173,109.3771,4462010.0
2024-05-31 15:35:00,109.42,109.5,109.2,109.3,3971880.0,109.3771,109.4571,109.1572,109.2572,3971880.0
2024-05-31 15:40:00,109.29,109.97,109.25,109.87,5598650.0,109.2472,109.9269,109.2072,109.8269,5598650.0
2024-05-31 15:45:00,109.87,110.38,109.8,110.32,6158130.0,109.8269,110.3367,109.757,110.2768,6158130.0
2024-05-31 15:50:00,110.32,110.36,109.88,109.95,7254330.0,110.2768,110.3167,109.8369,109.9069,7254330.0
2024-05-31 15:55:00,109.91,110.0,109.23,109.75,11999730.0,109.8669,109.9569,109.1872,109.707,11999730.0
2024-06-03 09:30:00,113.62,114.25,113.14,114.06,17561310.0,113.5755,114.2052,113.0957,114.0153,17561310.0
2024-06-03 09:35:00,114.08,114.38,113.61,113.91,9169460.0,114.0353,114.3352,113.5655,113.8654,9169460.0
2024-06-03 09:40:00,113.9,114.15,113.51,113.54,6084160.0,113.8554,114.1053,113.4655,113.4955,6084160.0
2024-06-03 09:45:00,113.51,114.02,113.4,113.98,5611770.0,113.4655,113.9753,113.3556,113.9353,5611770.0
2024-06-03 09:50:00,113.97,113.97,113.05,113.68,7908020.0,113.9253,113.9253,113.0057,113.6354,7908020.0
2024-06-03 09:55:00,113.68,113.88,113.27,113.45,4563570.0,113.6354,113.8354,113.2256,113.4055,4563570.0
2024-06-03 10:00:00,113.49,113.9,113.4,113.68,4094240.0,113.4455,113.8554,113.3556,113.6354,4094240.0
2024-06-03 10:05:00,113.69,113.96,113.11,113.12,4868990.0,113.6454,113.9153,113.0657,113.0757,4868990.0
2024-06-03 10:10:00,113.11,113.5,113.02,113.39,4518210.0,113.0657,113.4555,112.9757,113.3456,4518210.0
2024-06-03 10:15:00,113.38,113.69,113.21,113.66,3303270.0,113.3356,113.6454,113.1656,113.6155,3303270.0
2024-06-03 10:20:00,113.66,113.89,113.4,113.72,3423810.0,113.6155,113.8454,113.3556,113.6754,3423810.0
2024-06-03 10:25:00,113.71,114.17,113.52,114.12,4893430.0,113.6654,114.1253,113.4755,114.0753,4893430.0
2024-06-03 10:30:00,114.1,114.14,113.54,113.6,3213850.0,114.0553,114.0953,113.4955,113.5555,3213850.0
2024-06-03 10:35:00,113.65,113.7,113.25,113.64,3481210.0,113.6055,113.6554,113.2056,113.5955,3481210.0
2024-06-03 10:40:00,113.66,113.8,113.57,113.71,2147300.0,113.6155,113.7554,113.5255,113.6654,2147300.0
2024-06-03 10:45:00,113.72,113.72,113.06,113.08,3461100.0,113.6754,113.6754,113.0157,113.0357,3461100.0
2024-06-03 10:50:00,113.08,113.1,112.23,112.32,6483590.0,113.0357,113.0557,112.186,112.276,6483590.0
2024-06-03 10:55:00,112.33,112.65,112.05,112.6,4683770.0,112.286,112.6059,112.0061,112.5559,4683770.0
2024-06-03 11:00:00,112.61,112.63,112.01,112.26,2966910.0,112.5659,112.5859,111.9661,112.216,2966910.0
2024-06-03 11:05:00,112.26,112.8,112.0,112.73,4054810.0,112.216,112.7558,111.9561,112.6858,4054810.0
2024-06-03 11:10:00,112.76,112.85,112.5,112.55,2741910.0,112.7158,112.8058,112.4559,112.5059,2741910.0
2024-06-03 11:15:00,112.58,113.25,112.51,113.15,3303470.0,112.5359,113.2056,112.4659,113.1057,3303470.0
2024-06-03 11:20:00,113.14,113.38,113.14,113.26,2532860.0,113.0957,113.3356,113.0957,113.2156,2532860.0
2024-06-03 11:25:00,113.24,113.36,113.03,113.09,2661130.0,113.1956,113.3156,112.9857,113.0457,2661130.0
2024-06-03 11:30:00,113.07,113.6,113.06,113.39,2941010.0,113.0257,113.5555,113.0157,113.3456,2941010.0
2024-06-03 11:35:00,113.35,113.81,113.27,113.67,3180100.0,113.3056,113.7654,113.2256,113.6255,3180100.0
2024-06-03 11:40:00,113.68,113.92,113.58,113.66,2532290.0,113.6354,113.8754,113.5355,113.6155,2532290.0
2024-06-03 11:45:00,113.66,113.86,113.41,113.78,2111990.0,113.6155,113.8154,113.3656,113.7354,2111990.0
2024-06-03 11:50:00,113.78,114.08,113.55,114.07,3407770.0,113.7354,114.0353,113.5055,114.0253,3407770.0
2024-06-03 11:55:00,114.05,114.16,113.79,113.98,2453150.0,114.0053,114.1153,113.7454,113.9353,2453150.0
2024-06-03 12:00:00,113.97,114.14,113.52,113.82,2741840.0,113.9253,114.0953,113.4755,113.7754,2741840.0
2024-06-03 12:05:00,113.83,113.84,113.38,113.48,2190850.0,113.7854,113.7954,113.3356,113.4355,2190850.0
2024-06-03 12:10:00,113.48,113.67,112.81,112.9,3659500.0,113.4355,113.6255,112.7658,112.8558,3659500.0
2024-06-03 12:15:00,112.9,113.35,112.88,113.05,3027310.0,112.8558,113.3056,112.8358,113.0057,3027310.0
2024-06-03 12:20:00,113.09,113.25,112.72,112.92,2983420.0,113.0457,113.2056,112.6758,112.8757,2983420.0
2024-06-03 12:25:00,112.93,113.31,112.81,113.2,2622490.0,112.8857,113.2656,112.7658,113.1556,2622490.0
2024-06-03 12:30:00,113.17,113.4,112.86,112.86,2079080.0,113.1256,113.3556,112.8158,112.8158,2079080.0
2024-06-03 12:35:00,112.87,113.48,112.73,113.43,3563690.0,112.8258,113.4355,112.6858,113.3855,3563690.0
2024-06-03 12:40:00,113.43,113.5,113.2,113.36,1888260.0,113.3855,113.4555,113.1556,113.3156,1888260.0
2024-06-03 12:45:00,113.33,113.56,113.2,113.23,1716620.0,113.2856,113.5155,113.1556,113.1856,1716620.0
2024-06-03 12:50:00,113.22,113.29,112.85,113.19,2687410.0,113.1756,113.2456,112.8058,113.1456,2687410.0
2024-06-03 12:55:00,113.22,113.3,113.03,113.15,1658810.0,113.1756,113.2556,112.9857,113.1057,1658810.0
2024-06-03 13:00:00,113.1,113.26,112.97,113.1,1309220.0,113.0557,113.2156,112.9257,113.0557,1309220.0
2024-06-03 13:05:00,113.07,113.28,112.92,112.97,1472680.0,113.0257,113.2356,112.8757,112.9257,1472680.0
2024-06-03 13:10:00,112.97,112.99,112.5,112.83,2939060.0,112.9257,112.9457,112.4559,112.7858,2939060.0
2024-06-03 13:15:00,112.85,113.1,112.8,113.04,1836610.0,112.8058,113.0557,112.7558,112.9957,1836610.0
2024-06-03 13:20:00,113.02,113.36,113.0,113.29,2489480.0,112.9757,113.3156,112.9557,113.2456,2489480.0
2024-06-03 13:25:00,113.29,113.65,113.26,113.62,2857460.0,113.2456,113.6055,113.2156,113.5755,2857460.0
2024-06-03 13:30:00,113.6,113.9,113.58,113.77,3293700.0,113.5555,113.8554,113.5355,113.7254,3293700.0
2024-06-03 13:35:00,113.76,113.94,113.66,113.85,2203740.0,113.7154,113.8953,113.6155,113.8054,2203740.0
2024-06-03 13:40:00,113.85,114.04,113.78,113.89,3326280.0,113.8054,113.9953,113.7354,113.8454,3326280.0
2024-06-03 13:45:00,113.89,114.09,113.75,113.98,2650700.0,113.8454,114.0453,113.7054,113.9353,2650700.0
2024-06-03 13:50:00,113.95,113.95,113.55,113.73,1861150.0,113.9053,113.9053,113.5055,113.6854,1861150.0
2024-06-03 13:55:00,113.74,113.79,113.46,113.69,1767350.0,113.6954,113.7454,113.4155,113.6454,1767350.0
2024-06-03 14:00:00,113.69,113.82,113.63,113.71,1370060.0,113.6454,113.7754,113.5855,113.6654,1370060.0
2024-06-03 14:05:00,113.69,113.95,113.59,113.86,1630550.0,113.6454,113.9053,113.5455,113.8154,1630550.0
2024-06-03 14:10:00,113.88,113.95,113.39,113.4,2075250.0,113.8354,113.9053,113.3456,113.3556,2075250.0
2024-06-03 14:15:00,113.41,113.61,113.41,113.51,1568790.0,113.3656,113.5655,113.3656,113.4655,1568790.0
2024-06-03 14:20:00,113.52,113.83,113.48,113.74,1806640.0,113.4755,113.7854,113.4355,113.6954,1806640.0
2024-06-03 14:25:00,113.74,113.89,113.58,113.6,1248280.0,113.6954,113.8454,113.5355,113.5555,1248280.0
2024-06-03 14:30:00,113.6,113.77,113.58,113.66,1035420.0,113.5555,113.7254,113.5355,113.6155,1035420.0
2024-06-03 14:35:00,113.62,113.85,113.6,113.81,1255970.0,113.5755,113.8054,113.5555,113.7654,1255970.0
2024-06-03 14:40:00,113.8,113.99,113.66,113.74,2070480.0,113.7554,113.9453,113.6155,113.6954,2070480.0
2024-06-03 14:45:00,113.71,113.87,113.67,113.87,1463090.0,113.6654,113.8254,113.6255,113.8254,1463090.0
2024-06-03 14:50:00,113.87,113.89,113.44,113.51,1859100.0,113.8254,113.8454,113.3955,113.4655,1859100.0
2024-06-03 14:55:00,113.52,113.72,113.35,113.67,2135480.0,113.4755,113.6754,113.3056,113.6255,2135480.0
2024-06-03 15:00:00,113.66,113.83,113.61,113.78,1597630.0,113.6155,113.7854,113.5655,113.7354,1597630.0
2024-06-03 15:05:00,113.78,113.92,113.72,113.84,1432140.0,113.7354,113.8754,113.6754,113.7954,1432140.0
2024-06-03 15:10:00,113.84,113.99,113.77,113.88,2153870.0,113.7954,113.9453,113.7254,113.8354,2153870.0
2024-06-03 15:15:00,113.9,114.08,113.83,113.93,2371310.0,113.8554,114.0353,113.7854,113.8854,2371310.0
2024-06-03 15:20:00,113.92,114.43,113.91,114.43,5339730.0,113.8754,114.3852,113.8654,114.3852,5339730.0
2024-06-03 15:25:00,114.41,114.6,114.34,114.5,4807990.0,114.3652,114.5551,114.2952,114.4551,4807990.0
2024-06-03 15:30:00,114.52,114.66,114.36,114.63,3626440.0,114.4751,114.6151,114.3152,114.5851,3626440.0
2024-06-03 15:35:00,114.63,114.64,114.15,114.24,3972160.0,114.5851,114.5951,114.1053,114.1952,3972160.0
2024-06-03 15:40:00,114.27,114.37,114.11,114.15,2651110.0,114.2252,114.3252,114.0653,114.1053,2651110.0
2024-06-03 15:45:00,114.18,114.58,114.16,114.49,2681230.0,114.1353,114.5351,114.1153,114.4451,2681230.0
2024-06-03 15:50:00,114.5,114.7,114.31,114.63,4512310.0,114.4551,114.655,114.2652,114.5851,4512310.0
2024-06-03 15:55:00,114.66,115.0,114.61,115.0,8570890.0,114.6151,114.9549,114.5651,114.9549,8570890.0
2024-06-04 09:30:00,115.7,116.12,114.87,114.98,16154290.0,115.6547,116.0745,114.825,114.9349,16154290.0
2024-06-04 09:35:00,114.96,115.4,114.54,115.29,8346950.0,114.9149,115.3548,114.4951,115.2448,8346950.0
2024-06-04 09:40:00,115.26,115.68,115.08,115.23,6328140.0,115.2148,115.6347,115.0349,115.1848,6328140.0
2024-06-04 09:45:00,115.22,115.4,114.8,115.12,5867630.0,115.1748,115.3548,114.755,115.0749,5867630.0
2024-06-04 09:50:00,115.13,115.24,114.85,114.95,3531250.0,115.0849,115.1948,114.805,114.905,3531250.0
2024-06-04 09:55:00,114.94,115.12,114.2,114.72,7226330.0,114.895,115.0749,114.1552,114.675,7226330.0
2024-06-04 10:00:00,114.72,115.3,114.71,115.01,5636630.0,114.675,115.2548,114.665,114.9649,5636630.0
2024-06-04 10:05:00,115.05,115.07,114.41,114.45,4404070.0,115.0049,115.0249,114.3652,114.4051,4404070.0
2024-06-04 10:10:00,114.45,114.75,114.21,114.42,5206730.0,114.4051,114.705,114.1652,114.3752,5206730.0
2024-06-04 10:15:00,114.42,114.58,114.1,114.48,3791420.0,114.3752,114.5351,114.0553,114.4351,3791420.0
2024-06-04 10:20:00,114.5,114.78,114.22,114.22,3096480.0,114.4551,114.735,114.1752,114.1752,3096480.0
2024-06-04 10:25:00,114.21,114.7,114.21,114.62,2902950.0,114.1652,114.655,114.1652,114.5751,2902950.0
2024-06-04 10:30:00,114.6,114.95,114.55,114.65,3650410.0,114.5551,114.905,114.5051,114.6051,3650410.0
2024-06-04 10:35:00,114.66,114.89,114.51,114.89,2587220.0,114.6151,114.845,114.4651,114.845,2587220.0
2024-06-04 10:40:00,114.87,115.17,114.85,115.1,4047580.0,114.825,115.1249,114.805,115.0549,4047580.0
2024-06-04 10:45:00,115.13,115.23,114.82,114.88,3261760.0,115.0849,115.1848,114.775,114.835,3261760.0
2024-06-04 10:50:00,114.88,115.0,114.72,114.95,1945010.0,114.835,114.9549,114.675,114.905,1945010.0
2024-06-04 10:55:00,114.93,114.98,114.45,114.52,3090060.0,114.885,114.9349,114.4051,114.4751,3090060.0
2024-06-04 11:00:00,114.54,114.67,114.46,114.59,1802710.0,114.4951,114.6251,114.4151,114.5451,1802710.0
2024-06-04 11:05:00,114.55,114.62,114.31,114.53,2003880.0,114.5051,114.5751,114.2652,114.4851,2003880.0
2024-06-04 11:10:00,114.54,114.77,114.27,114.35,2998500.0,114.4951,114.725,114.2252,114.3052,2998500.0
2024-06-04 11:15:00,114.34,114.64,114.32,114.51,1390340.0,114.2952,114.5951,114.2752,114.4651,1390340.0
2024-06-04 11:20:00,114.53,114.69,114.42,114.47,1800770.0,114.4851,114.6451,114.3752,114.4251,1800770.0
2024-06-04 11:25:00,114.43,114.68,114.23,114.35,2258050.0,114.3852,114.6351,114.1852,114.3052,2258050.0
2024-06-04 11:30:00,114.32,114.45,114.07,114.22,3051380.0,114.2752,114.4051,114.0253,114.1752,3051380.0
2024-06-04 11:35:00,114.23,114.3,114.05,114.15,2186110.0,114.1852,114.2552,114.0053,114.1053,2186110.0
2024-06-04 11:40:00,114.16,114.43,114.14,114.42,1544830.0,114.1153,114.3852,114.0953,114.3752,1544830.0
2024-06-04 11:45:00,114.42,114.57,114.33,114.53,1628570.0,114.3752,114.5251,114.2852,114.4851,1628570.0
2024-06-04 11:50:00,114.56,114.65,114.47,114.6,1592830.0,114.5151,114.6051,114.4251,114.5551,1592830.0
2024-06-04 11:55:00,114.61,114.64,114.34,114.38,1214870.0,114.5651,114.5951,114.2952,114.3352,1214870.0
2024-06-04 12:00:00,114.38,114.54,114.29,114.42,1213650.0,114.3352,114.4951,114.2452,114.3752,1213650.0
2024-06-04 12:05:00,114.42,114.46,114.2,114.33,1384310.0,114.3752,114.4151,114.1552,114.2852,1384310.0
2024-06-04 12:10:00,114.33,114.46,114.27,114.45,1163490.0,114.2852,114.4151,114.2252,114.4051,1163490.0
2024-06-04 12:15:00,114.42,114.55,114.33,114.48,1266270.0,114.3752,114.5051,114.2852,114.4351,1266270.0
2024-06-04 12:20:00,114.48,114.79,114.45,114.72,2137610.0,114.4351,114.745,114.4051,114.675,2137610.0
2024-06-04 12:25:00,114.75,114.9,114.71,114.85,2285100.0,114.705,114.855,114.665,114.805,2285100.0
2024-06-04 12:30:00,114.86,114.87,114.7,114.8,1131000.0,114.815,114.825,114.655,114.755,1131000.0
2024-06-04 12:35:00,114.79,114.93,114.7,114.82,1800790.0,114.745,114.885,114.655,114.775,1800790.0
2024-06-04 12:40:00,114.83,115.2,114.8,115.15,2967900.0,114.785,115.1549,114.755,115.1049,2967900.0
2024-06-04 12:45:00,115.15,115.43,115.13,115.38,3031770.0,115.1049,115.3848,115.0849,115.3348,3031770.0
2024-06-04 12:50:00,115.38,115.48,115.11,115.34,2506060.0,115.3348,115.4347,115.0649,115.2948,2506060.0
2024-06-04 12:55:00,115.34,115.52,115.34,115.42,2487120.0,115.2948,115.4747,115.2948,115.3748,2487120.0
2024-06-04 13:00:00,115.42,115.45,115.05,115.1,2326940.0,115.3748,115.4048,115.0049,115.0549,2326940.0
2024-06-04 13:05:00,115.12,115.13,114.68,114.84,2752930.0,115.0749,115.0849,114.6351,114.795,2752930.0
2024-06-04 13:10:00,114.88,115.19,114.88,115.11,3527000.0,114.835,115.1449,114.835,115.0649,3527000.0
2024-06-04 13:15:00,115.11,115.26,115.03,115.15,1443540.0,115.0649,115.2148,114.9849,115.1049,1443540.0
2024-06-04 13:20:00,115.15,115.19,114.95,114.96,1210000.0,115.1049,115.1449,114.905,114.9149,1210000.0
2024-06-04 13:25:00,114.95,115.17,114.78,115.07,1803350.0,114.905,115.1249,114.735,115.0249,1803350.0
2024-06-04 13:30:00,115.09,115.18,114.91,114.98,1321290.0,115.0449,115.1349,114.865,114.9349,1321290.0
2024-06-04 13:35:00,114.98,115.08,114.88,115.01,990110.0,114.9349,115.0349,114.835,114.9649,990110.0
2024-06-04 13:40:00,115.01,115.13,114.86,114.86,1458660.0,114.9649,115.0849,114.815,114.815,1458660.0
2024-06-04 13:45:00,114.87,114.98,114.73,114.74,1352740.0,114.825,114.9349,114.685,114.695,1352740.0
2024-06-04 13:50:00,114.74,115.02,114.73,115.02,1475350.0,114.695,114.9749,114.685,114.9749,1475350.0
2024-06-04 13:55:00,115.02,115.04,114.81,114.91,1198000.0,114.9749,114.9949,114.765,114.865,1198000.0
2024-06-04 14:00:00,114.91,115.12,114.85,115.08,1192920.0,114.865,115.0749,114.805,115.0349,1192920.0
2024-06-04 14:05:00,115.09,115.14,115.02,115.12,1166300.0,115.0449,115.0949,114.9749,115.0749,1166300.0
2024-06-04 14:10:00,115.08,115.3,115.03,115.25,1898130.0,115.0349,115.2548,114.9849,115.2048,1898130.0
2024-06-04 14:15:00,115.29,115.57,115.25,115.5,3217790.0,115.2448,115.5247,115.2048,115.4547,3217790.0
2024-06-04 14:20:00,115.48,115.78,115.42,115.67,3522700.0,115.4347,115.7346,115.3748,115.6247,3522700.0
2024-06-04 14:25:00,115.65,115.9,115.5,115.88,3506530.0,115.6047,115.8546,115.4547,115.8346,3506530.0
2024-06-04 14:30:00,115.89,115.99,115.72,115.9,2944030.0,115.8446,115.9445,115.6746,115.8546,2944030.0
2024-06-04 14:35:00,115.89,116.09,115.87,116.0,3093170.0,115.8446,116.0445,115.8246,115.9545,3093170.0
2024-06-04 14:40:00,115.99,116.1,115.83,116.07,3586540.0,115.9445,116.0545,115.7846,116.0245,3586540.0
2024-06-04 14:45:00,116.05,116.38,116.03,116.31,4143780.0,116.0045,116.3344,115.9845,116.2644,4143780.0
2024-06-04 14:50:00,116.32,116.58,116.22,116.5,4760420.0,116.2744,116.5343,116.1745,116.4543,4760420.0
2024-06-04 14:55:00,116.48,116.6,116.1,116.27,4345330.0,116.4344,116.5543,116.0545,116.2244,4345330.0
2024-06-04 15:00:00,116.25,116.31,115.71,115.83,4704080.0,116.2044,116.2644,115.6647,115.7846,4704080.0
2024-06-04 15:05:00,115.83,115.94,115.55,115.84,3948290.0,115.7846,115.8946,115.5047,115.7946,3948290.0
2024-06-04 15:10:00,115.87,116.12,115.81,115.85,2579700.0,115.8246,116.0745,115.7646,115.8046,2579700.0
2024-06-04 15:15:00,115.83,116.19,115.79,116.05,3044310.0,115.7846,116.1445,115.7446,116.0045,3044310.0
2024-06-04 15:20:00,116.04,116.22,115.95,116.17,2204940.0,115.9945,116.1745,115.9046,116.1245,2204940.0
2024-06-04 15:25:00,116.17,116.17,115.97,116.09,1970480.0,116.1245,116.1245,115.9246,116.0445,1970480.0
2024-06-04 15:30:00,116.09,116.23,115.88,116.1,2793510.0,116.0445,116.1844,115.8346,116.0545,2793510.0
2024-06-04 15:35:00,116.06,116.1,115.53,115.75,3596740.0,116.0145,116.0545,115.4847,115.7046,3596740.0
2024-06-04 15:40:00,115.75,116.18,115.72,116.16,2961040.0,115.7046,116.1345,115.6746,116.1145,2961040.0
2024-06-04 15:45:00,116.16,116.26,116.01,116.13,3666730.0,116.1145,116.2144,115.9645,116.0845,3666730.0
2024-06-04 15:50:00,116.14,116.5,116.12,116.41,4913590.0,116.0945,116.4543,116.0745,116.3644,4913590.0
2024-06-04 15:55:00,116.45,116.53,116.33,116.44,6452430.0,116.4044,116.4843,116.2844,116.3944,6452430.0
2024-06-05 09:30:00,118.37,118.4,117.47,118.03,15537780.0,118.3236,118.3536,117.424,117.9837,15537780.0
2024-06-05 09:35:00,118.03,118.63,117.92,118.24,8938790.0,117.9837,118.5835,117.8738,118.1937,8938790.0
2024-06-05 09:40:00,118.22,118.46,117.84,118.16,5850650.0,118.1737,118.4136,117.7938,118.1137,5850650.0
2024-06-05 09:45:00,118.11,118.92,118.11,118.86,8533450.0,118.0637,118.8734,118.0637,118.8134,8533450.0
2024-06-05 09:50:00,118.87,119.38,118.65,119.21,7686220.0,118.8234,119.3332,118.6035,119.1633,7686220.0
2024-06-05 09:55:00,119.21,119.38,118.91,119.38,5796180.0,119.1633,119.3332,118.8634,119.3332,5796180.0
2024-06-05 10:00:00,119.31,119.55,119.0,119.38,7945420.0,119.2632,119.5031,118.9534,119.3332,7945420.0
2024-06-05 10:05:00,119.38,119.5,118.99,119.14,5482890.0,119.3332,119.4532,118.9434,119.0933,5482890.0
2024-06-05 10:10:00,119.14,119.49,119.14,119.33,3801250.0,119.0933,119.4432,119.0933,119.2832,3801250.0
2024-06-05 10:15:00,119.33,119.4,119.03,119.31,3776140.0,119.2832,119.3532,118.9834,119.2632,3776140.0
2024-06-05 10:20:00,119.3,119.71,119.26,119.69,6084520.0,119.2532,119.6631,119.2133,119.6431,6084520.0
2024-06-05 10:25:00,119.67,119.85,119.66,119.73,5235480.0,119.6231,119.803,119.6131,119.6831,5235480.0
2024-06-05 10:30:00,119.73,119.95,119.58,119.91,4846290.0,119.6831,119.903,119.5331,119.863,4846290.0
2024-06-05 10:35:00,119.93,119.95,119.7,119.83,3703610.0,119.883,119.903,119.6531,119.783,3703610.0
2024-06-05 10:40:00,119.84,119.85,119.61,119.77,2674770.0,119.793,119.803,119.5631,119.7231,2674770.0
2024-06-05 10:45:00,119.75,119.9,119.71,119.76,2760290.0,119.7031,119.853,119.6631,119.7131,2760290.0
2024-06-05 10:50:00,119.76,119.79,119.54,119.65,2484430.0,119.7131,119.7431,119.4932,119.6031,2484430.0
2024-06-05 10:55:00,119.65,119.91,119.57,119.87,2935100.0,119.6031,119.863,119.5231,119.823,2935100.0
2024-06-05 11:00:00,119.87,119.98,119.79,119.98,3140130.0,119.823,119.933,119.7431,119.933,3140130.0
2024-06-05 11:05:00,119.98,119.99,119.73,119.74,3128800.0,119.933,119.943,119.6831,119.6931,3128800.0
2024-06-05 11:10:00,119.74,119.98,119.72,119.93,2521420.0,119.6931,119.933,119.6731,119.883,2521420.0
2024-06-05 11:15:00,119.92,119.99,119.84,119.88,2235480.0,119.873,119.943,119.793,119.833,2235480.0
2024-06-05 11:20:00,119.88,119.9,119.67,119.69,2616710.0,119.833,119.853,119.6231,119.6431,2616710.0
2024-06-05 11:25:00,119.69,119.88,119.58,119.81,2759080.0,119.6431,119.833,119.5331,119.763,2759080.0
2024-06-05 11:30:00,119.83,119.9,119.72,119.84,1879150.0,119.783,119.853,119.6731,119.793,1879150.0
2024-06-05 11:35:00,119.84,119.97,119.82,119.92,2146320.0,119.793,119.923,119.773,119.873,2146320.0
2024-06-05 11:40:00,119.91,119.99,119.85,119.95,2660220.0,119.863,119.943,119.803,119.903,2660220.0
2024-06-05 11:45:00,119.95,119.99,119.82,119.94,2156270.0,119.903,119.943,119.773,119.893,2156270.0
2024-06-05 11:50:00,119.96,119.99,119.84,119.96,1735120.0,119.913,119.943,119.793,119.913,1735120.0
2024-06-05 11:55:00,119.96,119.97,119.87,119.93,902280.0,119.913,119.923,119.823,119.883,902280.0
2024-06-05 12:00:00,119.91,119.99,119.7,119.96,3221160.0,119.863,119.943,119.6531,119.913,3221160.0
2024-06-05 12:05:00,119.96,120.0,119.86,119.91,2714710.0,119.913,119.953,119.813,119.863,2714710.0
2024-06-05 12:10:00,119.92,120.0,119.82,119.86,2250880.0,119.873,119.953,119.773,119.813,2250880.0
2024-06-05 12:15:00,119.85,119.9,119.77,119.86,2162920.0,119.803,119.853,119.7231,119.813,2162920.0
2024-06-05 12:20:00,119.85,119.9,119.83,119.87,1349160.0,119.803,119.853,119.783,119.823,1349160.0
2024-06-05 12:25:00,119.87,119.97,119.83,119.9,1844590.0,119.823,119.923,119.783,119.853,1844590.0
2024-06-05 12:30:00,119.9,119.92,119.83,119.86,1308530.0,119.853,119.873,119.783,119.813,1308530.0
2024-06-05 12:35:00,119.87,119.95,119.82,119.86,1341100.0,119.823,119.903,119.773,119.813,1341100.0
2024-06-05 12:40:00,119.86,119.9,119.83,119.87,780250.0,119.813,119.853,119.783,119.823,780250.0
2024-06-05 12:45:00,119.86,119.98,119.86,119.93,1794530.0,119.813,119.933,119.813,119.883,1794530.0
2024-06-05 12:50:00,119.93,120.41,119.93,120.41,5488080.0,119.883,120.3628,119.883,120.3628,5488080.0
2024-06-05 12:55:00,120.39,120.49,120.3,120.49,3678890.0,120.3428,120.4428,120.2529,120.4428,3678890.0
2024-06-05 13:00:00,120.49,120.78,120.41,120.67,4721710.0,120.4428,120.7327,120.3628,120.6227,4721710.0
2024-06-05 13:05:00,120.67,120.85,120.63,120.69,3572740.0,120.6227,120.8026,120.5827,120.6427,3572740.0
2024-06-05 13:10:00,120.7,120.99,120.7,120.95,3656100.0,120.6527,120.9426,120.6527,120.9026,3656100.0
2024-06-05 13:15:00,120.95,121.23,120.86,120.98,5612930.0,120.9026,121.1825,120.8126,120.9326,5612930.0
2024-06-05 13:20:00,120.98,121.0,120.55,120.62,4382900.0,120.9326,120.9526,120.5028,120.5727,4382900.0
2024-06-05 13:25:00,120.63,120.89,120.47,120.87,3493060.0,120.5827,120.8426,120.4228,120.8226,3493060.0
2024-06-05 13:30:00,120.88,121.14,120.85,121.07,3729330.0,120.8326,121.0925,120.8026,121.0226,3729330.0
2024-06-05 13:35:00,121.07,121.33,121.02,121.19,3303850.0,121.0226,121.2825,120.9726,121.1425,3303850.0
2024-06-05 13:40:00,121.21,121.33,120.89,120.99,3263030.0,121.1625,121.2825,120.8426,120.9426,3263030.0
2024-06-05 13:45:00,120.99,121.23,120.88,121.19,3220460.0,120.9426,121.1825,120.8326,121.1425,3220460.0
2024-06-05 13:50:00,121.21,121.35,121.12,121.27,2616530.0,121.1625,121.3024,121.0725,121.2225,2616530.0
2024-06-05 13:55:00,121.27,121.45,121.16,121.44,3021370.0,121.2225,121.4024,121.1125,121.3924,3021370.0
2024-06-05 14:00:00,121.42,121.48,121.26,121.44,2498900.0,121.3724,121.4324,121.2125,121.3924,2498900.0
2024-06-05 14:05:00,121.4,121.49,121.25,121.36,2152640.0,121.3524,121.4424,121.2025,121.3124,2152640.0
2024-06-05 14:10:00,121.36,121.39,120.96,121.01,2799290.0,121.3124,121.3424,120.9126,120.9626,2799290.0
2024-06-05 14:15:00,121.02,121.35,121.0,121.33,2016700.0,120.9726,121.3024,120.9526,121.2825,2016700.0
2024-06-05 14:20:00,121.31,121.39,121.15,121.25,2012300.0,121.2625,121.3424,121.1025,121.2025,2012300.0
2024-06-05 14:25:00,121.22,121.6,121.18,121.57,3610720.0,121.1725,121.5523,121.1325,121.5224,3610720.0
2024-06-05 14:30:00,121.56,121.66,121.5,121.54,2755370.0,121.5124,121.6123,121.4524,121.4924,2755370.0
2024-06-05 14:35:00,121.54,121.73,121.41,121.67,2763400.0,121.4924,121.6823,121.3624,121.6223,2763400.0
2024-06-05 14:40:00,121.7,121.83,121.61,121.7,2978650.0,121.6523,121.7823,121.5623,121.6523,2978650.0
2024-06-05 14:45:00,121.7,121.79,121.61,121.68,2099000.0,121.6523,121.7423,121.5623,121.6323,2099000.0
2024-06-05 14:50:00,121.67,121.75,121.62,121.69,1481740.0,121.6223,121.7023,121.5723,121.6423,1481740.0
2024-06-05 14:55:00,121.7,121.85,121.59,121.84,3063120.0,121.6523,121.8022,121.5423,121.7923,3063120.0
2024-06-05 15:00:00,121.81,121.88,121.64,121.87,2764800.0,121.7623,121.8322,121.5923,121.8222,2764800.0
2024-06-05 15:05:00,121.85,121.99,121.83,121.97,3731630.0,121.8022,121.9422,121.7823,121.9222,3731630.0
2024-06-05 15:10:00,121.96,122.36,121.94,122.36,5470240.0,121.9122,122.312,121.8922,122.312,5470240.0
2024-06-05 15:15:00,122.36,122.36,121.92,122.2,5056050.0,122.312,122.312,121.8722,122.1521,5056050.0
2024-06-05 15:20:00,122.2,122.23,122.04,122.05,2748610.0,122.1521,122.1821,121.9922,122.0022,2748610.0
2024-06-05 15:25:00,122.04,122.08,121.62,121.83,5345540.0,121.9922,122.0322,121.5723,121.7823,5345540.0
2024-06-05 15:30:00,121.81,121.97,121.61,121.85,4222150.0,121.7623,121.9222,121.5623,121.8022,4222150.0
2024-06-05 15:35:00,121.85,122.13,121.71,122.04,3462350.0,121.8022,122.0821,121.6623,121.9922,3462350.0
2024-06-05 15:40:00,122.03,122.1,121.75,121.92,3424320.0,121.9822,122.0521,121.7023,121.8722,3424320.0
2024-06-05 15:45:00,121.9,122.11,121.82,121.94,3810490.0,121.8522,122.0621,121.7723,121.8922,3810490.0
2024-06-05 15:50:00,121.94,122.28,121.85,122.23,5875630.0,121.8922,122.2321,121.8022,122.1821,5875630.0
2024-06-05 15:55:00,122.26,122.45,122.23,122.44,9474640.0,122.2121,122.402,122.1821,122.392,9474640.0
2024-06-06 09:30:00,124.05,124.9,123.33,124.82,22583270.0,124.0014,124.8511,123.2817,124.7711,22583270.0
2024-06-06 09:35:00,124.82,125.59,124.76,125.46,14635840.0,124.7711,125.5408,124.7111,125.4108,14635840.0
2024-06-06 09:40:00,125.46,125.53,124.34,124.48,10042970.0,125.4108,125.4808,124.2913,124.4312,10042970.0
2024-06-06 09:45:00,124.47,124.49,121.3,121.65,18374150.0,124.4212,124.4412,121.2525,121.6023,18374150.0
2024-06-06 09:50:00,121.69,122.38,120.07,120.25,17673590.0,121.6423,122.332,120.0229,120.2029,17673590.0
2024-06-06 09:55:00,120.28,120.3,118.4,118.54,18353430.0,120.2329,120.2529,118.3536,118.4935,18353430.0
2024-06-06 10:00:00,118.46,121.0,118.4,120.65,17816940.0,118.4136,120.9526,118.3536,120.6027,17816940.0
2024-06-06 10:05:00,120.67,121.5,120.2,120.41,10791970.0,120.6227,121.4524,120.1529,120.3628,10791970.0
2024-06-06 10:10:00,120.41,121.65,120.4,120.85,7657160.0,120.3628,121.6023,120.3528,120.8026,7657160.0
2024-06-06 10:15:00,120.82,120.88,119.55,120.16,8143820.0,120.7727,120.8326,119.5031,120.1129,8143820.0
2024-06-06 10:20:00,120.2,120.89,119.54,120.79,6694550.0,120.1529,120.8426,119.4932,120.7427,6694550.0
2024-06-06 10:25:00,120.78,121.3,120.42,121.1,6001440.0,120.7327,121.2525,120.3728,121.0525,6001440.0
2024-06-06 10:30:00,121.09,121.79,120.91,121.57,6527210.0,121.0425,121.7423,120.8626,121.5224,6527210.0
2024-06-06 10:35:00,121.57,122.33,121.5,121.86,7400160.0,121.5224,122.2821,121.4524,121.8122,7400160.0
2024-06-06 10:40:00,121.89,122.17,121.53,122.1,4755780.0,121.8422,122.1221,121.4824,122.0521,4755780.0
2024-06-06 10:45:00,122.08,122.39,121.73,121.86,4550880.0,122.0322,122.342,121.6823,121.8122,4550880.0
2024-06-06 10:50:00,121.86,121.99,121.01,121.3,5191940.0,121.8122,121.9422,120.9626,121.2525,5191940.0
2024-06-06 10:55:00,121.22,121.5,121.14,121.25,3061220.0,121.1725,121.4524,121.0925,121.2025,3061220.0
2024-06-06 11:00:00,121.2,121.79,120.7,121.58,5204830.0,121.1525,121.7423,120.6527,121.5324,5204830.0
2024-06-06 11:05:00,121.56,121.69,121.05,121.13,3179520.0,121.5124,121.6423,121.0026,121.0825,3179520.0
2024-06-06 11:10:00,121.17,121.44,120.55,120.67,4037870.0,121.1225,121.3924,120.5028,120.6227,4037870.0
2024-06-06 11:15:00,120.67,121.0,120.33,120.82,4447750.0,120.6227,120.9526,120.2828,120.7727,4447750.0
2024-06-06 11:20:00,120.85,120.86,120.05,120.17,4976280.0,120.8026,120.8126,120.003,120.1229,4976280.0
2024-06-06 11:25:00,120.17,120.63,120.15,120.46,3475000.0,120.1229,120.5827,120.1029,120.4128,3475000.0
2024-06-06 11:30:00,120.4,120.53,120.04,120.47,3619900.0,120.3528,120.4828,119.993,120.4228,3619900.0
2024-06-06 11:35:00,120.48,120.68,120.19,120.3,3942730.0,120.4328,120.6327,120.1429,120.2529,3942730.0
2024-06-06 11:40:00,120.3,120.54,120.26,120.46,2821860.0,120.2529,120.4928,120.2129,120.4128,2821860.0
2024-06-06 11:45:00,120.49,120.89,120.26,120.45,2869930.0,120.4428,120.8426,120.2129,120.4028,2869930.0
2024-06-06 11:50:00,120.48,120.87,120.46,120.66,2377370.0,120.4328,120.8226,120.4128,120.6127,2377370.0
2024-06-06 11:55:00,120.66,120.73,120.13,120.36,2779650.0,120.6127,120.6827,120.0829,120.3128,2779650.0
2024-06-06 12:00:00,120.35,120.61,120.11,120.6,2337790.0,120.3028,120.5627,120.0629,120.5527,2337790.0
2024-06-06 12:05:00,120.57,120.83,120.36,120.65,2567450.0,120.5227,120.7826,120.3128,120.6027,2567450.0
2024-06-06 12:10:00,120.65,120.72,120.3,120.42,1980000.0,120.6027,120.6727,120.2529,120.3728,1980000.0
2024-06-06 12:15:00,120.45,120.48,119.42,119.9,5648980.0,120.4028,120.4328,119.3732,119.853,5648980.0
2024-06-06 12:20:00,119.91,120.17,119.8,119.98,3327350.0,119.863,120.1229,119.7531,119.933,3327350.0
2024-06-06 12:25:00,120.0,120.01,119.33,119.73,3480780.0,119.953,119.963,119.2832,119.6831,3480780.0
2024-06-06 12:30:00,119.7,119.74,118.89,118.95,4999660.0,119.6531,119.6931,118.8434,118.9034,4999660.0
2024-06-06 12:35:00,118.93,119.1,118.77,118.98,5434550.0,118.8834,119.0533,118.7235,118.9334,5434550.0
2024-06-06 12:40:00,118.98,119.04,118.57,118.61,4546350.0,118.9334,118.9933,118.5235,118.5635,4546350.0
2024-06-06 12:45:00,118.62,119.07,118.58,119.0,4561640.0,118.5735,119.0233,118.5335,118.9534,4561640.0
2024-06-06 12:50:00,119.02,119.13,118.76,118.96,3478780.0,118.9734,119.0833,118.7135,118.9134,3478780.0
2024-06-06 12:55:00,118.9,119.0,118.61,118.67,2643260.0,118.8534,118.9534,118.5635,118.6235,2643260.0
2024-06-06 13:00:00,118.67,119.54,118.32,119.48,6340980.0,118.6235,119.4932,118.2736,119.4332,6340980.0
2024-06-06 13:05:00,119.49,119.53,119.2,119.36,2481130.0,119.4432,119.4832,119.1533,119.3132,2481130.0
2024-06-06 13:10:00,119.36,119.64,119.32,119.53,3012600.0,119.3132,119.5931,119.2732,119.4832,3012600.0
2024-06-06 13:15:00,119.53,119.99,119.43,119.96,2615910.0,119.4832,119.943,119.3832,119.913,2615910.0
2024-06-06 13:20:00,119.95,120.36,119.93,120.27,3852930.0,119.903,120.3128,119.883,120.2229,3852930.0
2024-06-06 13:25:00,120.27,120.33,119.7,119.78,2791650.0,120.2229,120.2828,119.6531,119.7331,2791650.0
2024-06-06 13:30:00,119.78,120.1,119.76,119.98,2179060.0,119.7331,120.0529,119.7131,119.933,2179060.0
2024-06-06 13:35:00,119.98,120.38,119.98,120.19,2293000.0,119.933,120.3328,119.933,120.1429,2293000.0
2024-06-06 13:40:00,120.2,120.21,119.72,119.85,2263410.0,120.1529,120.1629,119.6731,119.803,2263410.0
2024-06-06 13:45:00,119.84,119.97,119.31,119.43,2846590.0,119.793,119.923,119.2632,119.3832,2846590.0
2024-06-06 13:50:00,119.43,119.99,119.42,119.97,1962600.0,119.3832,119.943,119.3732,119.923,1962600.0
2024-06-06 13:55:00,119.98,120.06,119.71,119.82,2543980.0,119.933,120.0129,119.6631,119.773,2543980.0
2024-06-06 14:00:00,119.83,119.95,119.41,119.41,2538690.0,119.783,119.903,119.3632,119.3632,2538690.0
2024-06-06 14:05:00,119.41,119.45,119.16,119.42,3019380.0,119.3632,119.4032,119.1133,119.3732,3019380.0
2024-06-06 14:10:00,119.36,119.78,119.23,119.55,2755890.0,119.3132,119.7331,119.1833,119.5031,2755890.0
2024-06-06 14:15:00,119.55,119.79,119.44,119.65,1931030.0,119.5031,119.7431,119.3932,119.6031,1931030.0
2024-06-06 14:20:00,119.65,119.7,119.47,119.58,1764700.0,119.6031,119.6531,119.4232,119.5331,1764700.0
2024-06-06 14:25:00,119.59,119.7,119.42,119.6,1695150.0,119.5431,119.6531,119.3732,119.5531,1695150.0
2024-06-06 14:30:00,119.62,120.05,119.45,119.93,2621050.0,119.5731,120.003,119.4032,119.883,2621050.0
2024-06-06 14:35:00,119.93,120.0,119.78,119.9,1965350.0,119.883,119.953,119.7331,119.853,1965350.0
2024-06-06 14:40:00,119.9,120.4,119.85,120.23,3351080.0,119.853,120.3528,119.803,120.1829,3351080.0
2024-06-06 14:45:00,120.25,120.47,120.23,120.42,2730630.0,120.2029,120.4228,120.1829,120.3728,2730630.0
2024-06-06 14:50:00,120.43,120.47,120.1,120.18,2755430.0,120.3828,120.4228,120.0529,120.1329,2755430.0
2024-06-06 14:55:00,120.18,120.2,119.95,120.16,2233730.0,120.1329,120.1529,119.903,120.1129,2233730.0
2024-06-06 15:00:00,120.16,120.44,120.09,120.41,2483010.0,120.1129,120.3928,120.0429,120.3628,2483010.0
2024-06-06 15:05:00,120.4,120.47,120.12,120.41,2364590.0,120.3528,120.4228,120.0729,120.3628,2364590.0
2024-06-06 15:10:00,120.4,120.48,120.25,120.35,2326630.0,120.3528,120.4328,120.2029,120.3028,2326630.0
2024-06-06 15:15:00,120.33,120.37,120.05,120.13,2248910.0,120.2828,120.3228,120.003,120.0829,2248910.0
2024-06-06 15:20:00,120.13,120.18,119.61,119.77,3001060.0,120.0829,120.1329,119.5631,119.7231,3001060.0
2024-06-06 15:25:00,119.78,120.25,119.56,120.16,3634620.0,119.7331,120.2029,119.5131,120.1129,3634620.0
2024-06-06 15:30:00,120.14,120.47,120.03,120.34,3659300.0,120.0929,120.4228,119.983,120.2928,3659300.0
2024-06-06 15:35:00,120.33,120.55,120.22,120.34,3628880.0,120.2828,120.5028,120.1729,120.2928,3628880.0
2024-06-06 15:40:00,120.34,120.4,120.06,120.23,2791000.0,120.2928,120.3528,120.0129,120.1829,2791000.0
2024-06-06 15:45:00,120.23,120.98,120.17,120.72,5356990.0,120.1829,120.9326,120.1229,120.6727,5356990.0
2024-06-06 15:50:00,120.76,121.38,120.72,121.31,6316800.0,120.7127,121.3324,120.6727,121.2625,6316800.0
2024-06-06 15:55:00,121.3,121.4,120.84,120.94,8944940.0,121.2525,121.3524,120.7926,120.8926,8944940.0
2024-06-07 09:30:00,119.78,119.84,118.02,118.05,14101210.0,119.7331,119.793,117.9737,118.0037,14101210.0
2024-06-07 09:35:00,118.07,119.72,118.03,119.19,8248300.0,118.0237,119.6731,117.9837,119.1433,8248300.0
2024-06-07 09:40:00,119.17,119.26,118.22,118.91,6398810.0,119.1233,119.2133,118.1737,118.8634,6398810.0
2024-06-07 09:45:00,118.91,119.55,118.8,119.42,5261840.0,118.8634,119.5031,118.7534,119.3732,5261840.0
2024-06-07 09:50:00,119.39,119.84,119.17,119.53,5175410.0,119.3432,119.793,119.1233,119.4832,5175410.0
2024-06-07 09:55:00,119.54,119.8,118.82,119.12,4518340.0,119.4932,119.7531,118.7734,119.0733,4518340.0
2024-06-07 10:00:00,119.13,119.48,118.81,119.37,3964620.0,119.0833,119.4332,118.7634,119.3232,3964620.0
2024-06-07 10:05:00,119.34,119.48,119.2,119.39,2437060.0,119.2932,119.4332,119.1533,119.3432,2437060.0
2024-06-07 10:10:00,119.42,119.48,118.96,119.35,3067680.0,119.3732,119.4332,118.9134,119.3032,3067680.0
2024-06-07 10:15:00,119.34,119.38,118.73,119.21,3427150.0,119.2932,119.3332,118.6835,119.1633,3427150.0
2024-06-07 10:20:00,119.2,119.2,118.65,118.88,3242080.0,119.1533,119.1533,118.6035,118.8334,3242080.0
2024-06-07 10:25:00,118.88,119.08,118.66,118.83,2724920.0,118.8334,119.0333,118.6135,118.7834,2724920.0
2024-06-07 10:30:00,118.82,119.3,118.71,119.29,2995640.0,118.7734,119.2532,118.6635,119.2433,2995640.0
2024-06-07 10:35:00,119.29,119.42,119.19,119.29,3089670.0,119.2433,119.3732,119.1433,119.2433,3089670.0
2024-06-07 10:40:00,119.28,119.42,118.94,118.98,2594580.0,119.2333,119.3732,118.8934,118.9334,2594580.0
2024-06-07 10:45:00,118.98,119.39,118.96,119.34,2333760.0,118.9334,119.3432,118.9134,119.2932,2333760.0
2024-06-07 10:50:00,119.32,119.45,119.05,119.3,2856490.0,119.2732,119.4032,119.0033,119.2532,2856490.0
2024-06-07 10:55:00,119.3,119.39,119.09,119.21,2437190.0,119.2532,119.3432,119.0433,119.1633,2437190.0
2024-06-07 11:00:00,119.21,119.21,118.75,118.83,3040790.0,119.1633,119.1633,118.7035,118.7834,3040790.0
2024-06-07 11:05:00,118.84,119.0,118.71,118.84,2207200.0,118.7934,118.9534,118.6635,118.7934,2207200.0
2024-06-07 11:10:00,118.86,119.05,118.75,119.0,1820850.0,118.8134,119.0033,118.7035,118.9534,1820850.0
2024-06-07 11:15:00,119.0,119.0,118.76,118.85,1419700.0,118.9534,118.9534,118.7135,118.8034,1419700.0
2024-06-07 11:20:00,118.85,119.23,118.78,119.22,2306000.0,118.8034,119.1833,118.7335,119.1733,2306000.0
2024-06-07 11:25:00,119.21,119.24,118.92,119.02,1672180.0,119.1633,119.1933,118.8734,118.9734,1672180.0
2024-06-07 11:30:00,119.03,119.32,119.0,119.27,2148510.0,118.9834,119.2732,118.9534,119.2233,2148510.0
2024-06-07 11:35:00,119.25,119.27,119.05,119.18,1069390.0,119.2033,119.2233,119.0033,119.1333,1069390.0
2024-06-07 11:40:00,119.18,119.32,119.01,119.03,1607800.0,119.1333,119.2732,118.9634,118.9834,1607800.0
2024-06-07 11:45:00,119.04,119.31,119.0,119.3,1785890.0,118.9933,119.2632,118.9534,119.2532,1785890.0
2024-06-07 11:50:00,119.3,119.33,119.22,119.3,1284940.0,119.2532,119.2832,119.1733,119.2532,1284940.0
2024-06-07 11:55:00,119.29,119.37,119.16,119.29,1526370.0,119.2433,119.3232,119.1133,119.2433,1526370.0
2024-06-07 12:00:00,119.32,119.35,119.13,119.2,1239580.0,119.2732,119.3032,119.0833,119.1533,1239580.0
2024-06-07 12:05:00,119.2,119.43,119.15,119.39,1925430.0,119.1533,119.3832,119.1033,119.3432,1925430.0
2024-06-07 12:10:00,119.4,120.07,119.37,119.88,5722230.0,119.3532,120.0229,119.3232,119.833,5722230.0
2024-06-07 12:15:00,119.88,120.53,119.82,120.5,4335270.0,119.833,120.4828,119.773,120.4528,4335270.0
2024-06-07 12:20:00,120.51,120.73,120.31,120.65,4281700.0,120.4628,120.6827,120.2629,120.6027,4281700.0
2024-06-07 12:25:00,120.61,120.79,120.33,120.79,2893600.0,120.5627,120.7427,120.2828,120.7427,2893600.0
2024-06-07 12:30:00,120.78,120.9,120.54,120.59,3637110.0,120.7327,120.8526,120.4928,120.5427,3637110.0
2024-06-07 12:35:00,120.57,120.87,120.55,120.59,2719910.0,120.5227,120.8226,120.5028,120.5427,2719910.0
2024-06-07 12:40:00,120.59,120.63,120.24,120.53,3088310.0,120.5427,120.5827,120.1929,120.4828,3088310.0
2024-06-07 12:45:00,120.55,120.55,120.22,120.41,1729920.0,120.5028,120.5028,120.1729,120.3628,1729920.0
2024-06-07 12:50:00,120.4,120.83,120.37,120.8,2254810.0,120.3528,120.7826,120.3228,120.7527,2254810.0
2024-06-07 12:55:00,120.8,121.29,120.78,121.27,4520760.0,120.7527,121.2425,120.7327,121.2225,4520760.0
2024-06-07 13:00:00,121.28,121.44,121.1,121.41,3040700.0,121.2325,121.3924,121.0525,121.3624,3040700.0
2024-06-07 13:05:00,121.42,121.6,121.28,121.52,3388870.0,121.3724,121.5523,121.2325,121.4724,3388870.0
2024-06-07 13:10:00,121.55,121.69,121.34,121.54,3215740.0,121.5024,121.6423,121.2924,121.4924,3215740.0
2024-06-07 13:15:00,121.56,121.67,121.36,121.62,2137070.0,121.5124,121.6223,121.3124,121.5723,2137070.0
2024-06-07 13:20:00,121.62,121.62,121.33,121.55,1918020.0,121.5723,121.5723,121.2825,121.5024,1918020.0
2024-06-07 13:25:00,121.55,121.56,120.84,121.0,3242430.0,121.5024,121.5124,120.7926,120.9526,3242430.0
2024-06-07 13:30:00,120.98,121.43,120.96,121.4,2565570.0,120.9326,121.3824,120.9126,121.3524,2565570.0
2024-06-07 13:35:00,121.4,121.45,121.16,121.36,1648890.0,121.3524,121.4024,121.1125,121.3124,1648890.0
2024-06-07 13:40:00,121.38,121.4,121.0,121.06,1490690.0,121.3324,121.3524,120.9526,121.0126,1490690.0
2024-06-07 13:45:00,121.08,121.42,120.83,121.34,2800710.0,121.0325,121.3724,120.7826,121.2924,2800710.0
2024-06-07 13:50:00,121.34,121.48,121.3,121.32,1510450.0,121.2924,121.4324,121.2525,121.2725,1510450.0
2024-06-07 13:55:00,121.3,121.43,121.05,121.06,1346260.0,121.2525,121.3824,121.0026,121.0126,1346260.0
2024-06-07 14:00:00,121.05,121.05,120.35,120.49,4033990.0,121.0026,121.0026,120.3028,120.4428,4033990.0
2024-06-07 14:05:00,120.5,120.78,120.13,120.34,2775660.0,120.4528,120.7327,120.0829,120.2928,2775660.0
2024-06-07 14:10:00,120.33,120.36,119.52,119.54,3632600.0,120.2828,120.3128,119.4732,119.4932,3632600.0
2024-06-07 14:15:00,119.56,119.94,119.41,119.8,3637980.0,119.5131,119.893,119.3632,119.7531,3637980.0
2024-06-07 14:20:00,119.79,120.15,119.75,120.12,2553490.0,119.7431,120.1029,119.7031,120.0729,2553490.0
2024-06-07 14:25:00,120.11,120.4,120.01,120.22,2284190.0,120.0629,120.3528,119.963,120.1729,2284190.0
2024-06-07 14:30:00,120.21,120.4,120.02,120.02,1713070.0,120.1629,120.3528,119.973,119.973,1713070.0
2024-06-07 14:35:00,120.01,120.26,119.95,120.22,1666580.0,119.963,120.2129,119.903,120.1729,1666580.0
2024-06-07 14:40:00,120.18,120.68,120.16,120.66,2504170.0,120.1329,120.6327,120.1129,120.6127,2504170.0
2024-06-07 14:45:00,120.66,120.68,120.42,120.58,1794200.0,120.6127,120.6327,120.3728,120.5327,1794200.0
2024-06-07 14:50:00,120.52,120.67,120.25,120.67,2656730.0,120.4728,120.6227,120.2029,120.6227,2656730.0
2024-06-07 14:55:00,120.66,120.84,120.55,120.63,2471930.0,120.6127,120.7926,120.5028,120.5827,2471930.0
2024-06-07 15:00:00,120.63,120.99,120.4,120.77,2917390.0,120.5827,120.9426,120.3528,120.7227,2917390.0
2024-06-07 15:05:00,120.82,120.85,120.54,120.67,1721480.0,120.7727,120.8026,120.4928,120.6227,1721480.0
2024-06-07 15:10:00,120.67,120.82,120.28,120.38,2735540.0,120.6227,120.7727,120.2329,120.3328,2735540.0
2024-06-07 15:15:00,120.38,120.5,120.1,120.24,2167960.0,120.3328,120.4528,120.0529,120.1929,2167960.0
2024-06-07 15:20:00,120.24,120.7,120.04,120.57,2435710.0,120.1929,120.6527,119.993,120.5227,2435710.0
2024-06-07 15:25:00,120.61,120.84,120.4,120.64,2253770.0,120.5627,120.7926,120.3528,120.5927,2253770.0
2024-06-07 15:30:00,120.64,121.5,120.5,120.74,2315320.0,120.5927,121.4524,120.4528,120.6927,2315320.0
2024-06-07 15:35:00,120.74,120.9,120.56,120.83,2432020.0,120.6927,120.8526,120.5128,120.7826,2432020.0
2024-06-07 15:40:00,120.85,121.27,120.82,121.22,4536050.0,120.8026,121.2225,120.7727,121.1725,4536050.0
2024-06-07 15:45:00,121.2,121.22,120.72,120.85,4321270.0,121.1525,121.1725,120.6727,120.8026,4321270.0
2024-06-07 15:50:00,120.8,121.0,120.51,120.72,4786090.0,120.7527,120.9526,120.4628,120.6727,4786090.0
2024-06-07 15:55:00,120.71,121.02,120.71,120.87,8088090.0,120.6627,120.9726,120.6627,120.8226,8088090.0
2024-06-10 09:30:00,120.35,121.25,119.44,120.48,11853302.0,120.3028,121.2025,119.3932,120.4328,11853302.0
2024-06-10 09:35:00,120.48,120.93,119.81,120.75,6124232.0,120.4328,120.8826,119.763,120.7027,6124232.0
2024-06-10 09:40:00,120.74,120.85,119.3,119.33,5972404.0,120.6927,120.8026,119.2532,119.2832,5972404.0
2024-06-10 09:45:00,119.34,119.84,118.16,118.41,7902740.0,119.2932,119.793,118.1137,118.3636,7902740.0
2024-06-10 09:50:00,118.45,118.45,117.01,117.67,8841762.0,118.4036,118.4036,116.9641,117.6239,8841762.0
2024-06-10 09:55:00,117.68,118.79,117.5,118.27,6259325.0,117.6339,118.7434,117.454,118.2237,6259325.0
2024-06-10 10:00:00,118.26,118.87,117.86,118.81,4610504.0,118.2137,118.8234,117.8138,118.7634,4610504.0
2024-06-10 10:05:00,118.83,119.2,118.51,118.95,4256474.0,118.7834,119.1533,118.4636,118.9034,4256474.0
2024-06-10 10:10:00,118.95,119.3,118.69,118.79,3506006.0,118.9034,119.2532,118.6435,118.7434,3506006.0
2024-06-10 10:15:00,118.78,119.25,118.23,119.2,3697949.0,118.7335,119.2033,118.1837,119.1533,3697949.0
2024-06-10 10:20:00,119.2,120.35,119.18,119.97,5727674.0,119.1533,120.3028,119.1333,119.923,5727674.0
2024-06-10 10:25:00,119.97,120.23,119.74,119.93,3617669.0,119.923,120.1829,119.6931,119.883,3617669.0
2024-06-10 10:30:00,119.92,120.18,119.56,119.7,3129566.0,119.873,120.1329,119.5131,119.6531,3129566.0
2024-06-10 10:35:00,119.72,120.85,119.69,120.67,4462466.0,119.6731,120.8026,119.6431,120.6227,4462466.0
2024-06-10 10:40:00,120.67,121.04,120.35,120.64,4077645.0,120.6227,120.9926,120.3028,120.5927,4077645.0
2024-06-10 10:45:00,120.64,121.24,120.5,120.66,4422435.0,120.5927,121.1925,120.4528,120.6127,4422435.0
2024-06-10 10:50:00,120.67,121.05,120.65,120.84,2507992.0,120.6227,121.0026,120.6027,120.7926,2507992.0
2024-06-10 10:55:00,120.85,121.78,120.82,121.76,5041960.0,120.8026,121.7323,120.7727,121.7123,5041960.0
2024-06-10 11:00:00,121.75,122.14,121.68,121.93,5659583.0,121.7023,122.0921,121.6323,121.8822,5659583.0
2024-06-10 11:05:00,121.92,122.0,121.39,121.97,3852573.0,121.8722,121.9522,121.3424,121.9222,3852573.0
2024-06-10 11:10:00,121.95,122.19,121.61,122.07,3540722.0,121.9022,122.1421,121.5623,122.0222,3540722.0
2024-06-10 11:15:00,122.05,122.09,121.64,121.67,2852050.0,122.0022,122.0422,121.5923,121.6223,2852050.0
2024-06-10 11:20:00,121.68,122.19,121.65,122.07,3103169.0,121.6323,122.1421,121.6023,122.0222,3103169.0
2024-06-10 11:25:00,122.07,122.48,121.95,122.3,3853192.0,122.0222,122.432,121.9022,122.2521,3853192.0
2024-06-10 11:30:00,122.3,122.7,122.26,122.65,4076717.0,122.2521,122.6519,122.2121,122.6019,4076717.0
2024-06-10 11:35:00,122.65,122.73,122.06,122.48,3530293.0,122.6019,122.6819,122.0122,122.432,3530293.0
2024-06-10 11:40:00,122.5,122.59,122.14,122.2,2378478.0,122.452,122.542,122.0921,122.1521,2378478.0
2024-06-10 11:45:00,122.21,122.45,121.81,122.42,3131009.0,122.1621,122.402,121.7623,122.372,3131009.0
2024-06-10 11:50:00,122.42,122.57,122.19,122.5,2317774.0,122.372,122.522,122.1421,122.452,2317774.0
2024-06-10 11:55:00,122.51,122.6,121.72,121.91,2561418.0,122.462,122.552,121.6723,121.8622,2561418.0
2024-06-10 12:00:00,121.91,122.2,121.63,122.07,2519622.0,121.8622,122.1521,121.5823,122.0222,2519622.0
2024-06-10 12:05:00,122.06,122.09,121.62,121.88,2176787.0,122.0122,122.0422,121.5723,121.8322,2176787.0
2024-06-10 12:10:00,121.88,122.07,121.75,122.03,1640192.0,121.8322,122.0222,121.7023,121.9822,1640192.0
2024-06-10 12:15:00,122.03,122.39,121.95,122.09,2324847.0,121.9822,122.342,121.9022,122.0422,2324847.0
2024-06-10 12:20:00,122.1,122.35,122.04,122.32,1519768.0,122.0521,122.3021,121.9922,122.2721,1519768.0
2024-06-10 12:25:00,122.32,122.38,122.08,122.23,1590938.0,122.2721,122.332,122.0322,122.1821,1590938.0
2024-06-10 12:30:00,122.23,122.49,121.89,122.47,2202031.0,122.1821,122.442,121.8422,122.422,2202031.0
2024-06-10 12:35:00,122.46,122.59,122.35,122.44,2114578.0,122.412,122.542,122.3021,122.392,2114578.0
2024-06-10 12:40:00,122.44,122.94,122.41,122.87,3126811.0,122.392,122.8918,122.362,122.8218,3126811.0
2024-06-10 12:45:00,122.88,123.0,122.53,122.98,3238139.0,122.8318,122.9518,122.482,122.9318,3238139.0
2024-06-10 12:50:00,123.0,123.1,122.71,122.92,2529021.0,122.9518,123.0518,122.6619,122.8718,2529021.0
2024-06-10 12:55:00,122.91,123.0,122.84,123.0,1691308.0,122.8618,122.9518,122.7919,122.9518,1691308.0
2024-06-10 13:00:00,123.0,123.0,122.5,122.82,2418872.0,122.9518,122.9518,122.452,122.7719,2418872.0
2024-06-10 13:05:00,122.81,122.99,122.8,122.9,1439886.0,122.7619,122.9418,122.7519,122.8518,1439886.0
2024-06-10 13:10:00,122.89,122.98,122.83,122.96,1421723.0,122.8418,122.9318,122.7819,122.9118,1421723.0
2024-06-10 13:15:00,122.95,122.96,122.36,122.78,2461672.0,122.9018,122.9118,122.312,122.7319,2461672.0
2024-06-10 13:20:00,122.78,122.87,122.67,122.69,1248722.0,122.7319,122.8218,122.6219,122.6419,1248722.0
2024-06-10 13:25:00,122.7,122.74,122.08,122.08,2174150.0,122.6519,122.6919,122.0322,122.0322,2174150.0
2024-06-10 13:30:00,122.09,122.63,122.01,122.56,2153867.0,122.0422,122.5819,121.9622,122.512,2153867.0
2024-06-10 13:35:00,122.56,122.58,121.81,122.1,2217560.0,122.512,122.532,121.7623,122.0521,2217560.0
2024-06-10 13:40:00,122.12,122.45,122.03,122.35,1700846.0,122.0721,122.402,121.9822,122.3021,1700846.0
2024-06-10 13:45:00,122.34,122.77,122.22,122.6,2008756.0,122.2921,122.7219,122.1721,122.552,2008756.0
2024-06-10 13:50:00,122.6,122.79,122.59,122.67,1469815.0,122.552,122.7419,122.542,122.6219,1469815.0
2024-06-10 13:55:00,122.68,122.75,122.35,122.57,1493510.0,122.6319,122.7019,122.3021,122.522,1493510.0
2024-06-10 14:00:00,122.57,122.63,122.27,122.4,1272583.0,122.522,122.5819,122.2221,122.352,1272583.0
2024-06-10 14:05:00,122.4,122.64,122.07,122.19,1800184.0,122.352,122.5919,122.0222,122.1421,1800184.0
2024-06-10 14:10:00,122.18,122.49,121.88,121.91,2317447.0,122.1321,122.442,121.8322,121.8622,2317447.0
2024-06-10 14:15:00,121.91,122.0,121.19,121.4,3086057.0,121.8622,121.9522,121.1425,121.3524,3086057.0
2024-06-10 14:20:00,121.4,121.73,121.08,121.4,2838185.0,121.3524,121.6823,121.0325,121.3524,2838185.0
2024-06-10 14:25:00,121.41,121.67,121.12,121.18,1840848.0,121.3624,121.6223,121.0725,121.1325,1840848.0
2024-06-10 14:30:00,121.17,121.33,120.53,120.69,3909585.0,121.1225,121.2825,120.4828,120.6427,3909585.0
2024-06-10 14:35:00,120.69,121.74,120.67,121.26,3751115.0,120.6427,121.6923,120.6227,121.2125,3751115.0
2024-06-10 14:40:00,121.26,121.75,121.22,121.66,2115659.0,121.2125,121.7023,121.1725,121.6123,2115659.0
2024-06-10 14:45:00,121.66,121.71,121.36,121.62,1645711.0,121.6123,121.6623,121.3124,121.5723,1645711.0
2024-06-10 14:50:00,121.58,121.74,121.31,121.47,1565408.0,121.5324,121.6923,121.2625,121.4224,1565408.0
2024-06-10 14:55:00,121.47,121.61,120.57,120.98,2974057.0,121.4224,121.5623,120.5227,120.9326,2974057.0
2024-06-10 15:00:00,120.98,121.7,120.81,121.58,2327044.0,120.9326,121.6523,120.7627,121.5324,2327044.0
2024-06-10 15:05:00,121.59,121.72,121.51,121.61,1556077.0,121.5423,121.6723,121.4624,121.5623,1556077.0
2024-06-10 15:10:00,121.61,122.13,121.55,122.06,2797777.0,121.5623,122.0821,121.5024,122.0122,2797777.0
2024-06-10 15:15:00,122.08,122.23,121.72,122.16,2544711.0,122.0322,122.1821,121.6723,122.1121,2544711.0
2024-06-10 15:20:00,122.17,122.47,122.14,122.34,2609213.0,122.1221,122.422,122.0921,122.2921,2609213.0
2024-06-10 15:25:00,122.34,122.45,122.09,122.39,2140404.0,122.2921,122.402,122.0422,122.342,2140404.0
2024-06-10 15:30:00,122.39,122.39,121.79,122.02,2325399.0,122.342,122.342,121.7423,121.9722,2325399.0
2024-06-10 15:35:00,122.02,122.3,121.93,121.97,2026588.0,121.9722,122.2521,121.8822,121.9222,2026588.0
2024-06-10 15:40:00,121.99,122.4,121.65,121.97,2578341.0,121.9422,122.352,121.6023,121.9222,2578341.0
2024-06-10 15:45:00,122.0,122.06,121.53,121.82,2556834.0,121.9522,122.0122,121.4824,121.7723,2556834.0
2024-06-10 15:50:00,121.78,122.07,121.64,122.02,2963963.0,121.7323,122.0222,121.5923,121.9722,2963963.0
2024-06-10 15:55:00,122.03,122.07,121.46,121.65,7083187.0,121.9822,122.0222,121.4124,121.6023,7083187.0
2024-06-11 09:30:00,121.77,122.26,121.04,122.12,9354276.0,121.7323,122.2222,121.0026,122.0822,9354276.0
2024-06-11 09:35:00,122.13,122.87,121.89,121.93,6193021.0,122.0922,122.832,121.8523,121.8923,6193021.0
2024-06-11 09:40:00,121.94,122.7,121.6,122.32,4485403.0,121.9023,122.6621,121.5624,122.2822,4485403.0
2024-06-11 09:45:00,122.3,122.52,121.78,122.04,3928184.0,122.2622,122.4821,121.7423,122.0023,3928184.0
2024-06-11 09:50:00,122.05,122.47,120.77,120.81,5063780.0,122.0123,122.4321,120.7327,120.7726,5063780.0
2024-06-11 09:55:00,120.81,122.01,120.79,121.44,4175269.0,120.7726,121.9723,120.7526,121.4024,4175269.0
2024-06-11 10:00:00,121.42,122.3,121.23,122.16,3400628.0,121.3825,122.2622,121.1925,122.1222,3400628.0
2024-06-11 10:05:00,122.15,122.18,121.5,121.63,2689400.0,122.1122,122.1422,121.4624,121.5924,2689400.0
2024-06-11 10:10:00,121.64,121.95,121.01,121.11,3024078.0,121.6024,121.9123,120.9726,121.0725,3024078.0
2024-06-11 10:15:00,121.1,121.68,121.01,121.25,2602015.0,121.0626,121.6424,120.9726,121.2125,2602015.0
2024-06-11 10:20:00,121.24,121.56,120.88,121.29,2774833.0,121.2025,121.5224,120.8426,121.2525,2774833.0
2024-06-11 10:25:00,121.31,121.35,120.68,121.03,3444905.0,121.2725,121.3125,120.6427,120.9926,3444905.0
2024-06-11 10:30:00,121.06,121.15,120.21,120.22,3430174.0,121.0226,121.1125,120.1728,120.1828,3430174.0
2024-06-11 10:35:00,120.22,120.69,120.11,120.18,3714515.0,120.1828,120.6527,120.0729,120.1428,3714515.0
2024-06-11 10:40:00,120.18,120.92,120.0,120.9,3955838.0,120.1428,120.8826,119.9629,120.8626,3955838.0
2024-06-11 10:45:00,120.9,120.96,120.66,120.86,2161336.0,120.8626,120.9226,120.6227,120.8226,2161336.0
2024-06-11 10:50:00,120.86,121.39,120.81,121.09,3042592.0,120.8226,121.3525,120.7726,121.0526,3042592.0
2024-06-11 10:55:00,121.11,121.37,121.01,121.29,1885652.0,121.0725,121.3325,120.9726,121.2525,1885652.0
2024-06-11 11:00:00,121.28,121.4,120.56,120.66,2517949.0,121.2425,121.3625,120.5227,120.6227,2517949.0
2024-06-11 11:05:00,120.66,120.94,120.53,120.6,1917211.0,120.6227,120.9026,120.4927,120.5627,1917211.0
2024-06-11 11:10:00,120.59,120.93,120.49,120.76,1746373.0,120.5527,120.8926,120.4527,120.7227,1746373.0
2024-06-11 11:15:00,120.77,121.0,120.59,120.88,1540907.0,120.7327,120.9626,120.5527,120.8426,1540907.0
2024-06-11 11:20:00,120.88,121.21,120.84,120.96,1748147.0,120.8426,121.1725,120.8026,120.9226,1748147.0
2024-06-11 11:25:00,120.96,121.2,120.56,120.67,1476742.0,120.9226,121.1625,120.5227,120.6327,1476742.0
2024-06-11 11:30:00,120.68,120.78,120.17,120.26,2326904.0,120.6427,120.7427,120.1328,120.2228,2326904.0
2024-06-11 11:35:00,120.26,120.36,120.02,120.14,2299874.0,120.2228,120.3228,119.9829,120.1028,2299874.0
2024-06-11 11:40:00,120.15,120.17,119.02,119.4,5290164.0,120.1128,120.1328,118.9832,119.3631,5290164.0
2024-06-11 11:45:00,119.4,119.72,119.0,119.41,4345592.0,119.3631,119.683,118.9632,119.3731,4345592.0
2024-06-11 11:50:00,119.42,119.46,118.74,119.28,4322750.0,119.3831,119.4231,118.7033,119.2431,4322750.0
2024-06-11 11:55:00,119.28,119.49,119.12,119.24,2331846.0,119.2431,119.4531,119.0832,119.2031,2331846.0
2024-06-11 12:00:00,119.25,120.06,119.14,119.92,2980326.0,119.2131,120.0229,119.1032,119.8829,2980326.0
2024-06-11 12:05:00,119.91,120.2,119.86,120.09,2664014.0,119.8729,120.1628,119.8229,120.0529,2664014.0
2024-06-11 12:10:00,120.08,120.23,119.86,120.08,1730472.0,120.0429,120.1928,119.8229,120.0429,1730472.0
2024-06-11 12:15:00,120.06,120.32,119.77,120.1,1889682.0,120.0229,120.2828,119.733,120.0629,1889682.0
2024-06-11 12:20:00,120.11,120.38,119.86,120.25,1819316.0,120.0729,120.3428,119.8229,120.2128,1819316.0
2024-06-11 12:25:00,120.25,120.7,120.11,120.61,2340948.0,120.2128,120.6627,120.0729,120.5727,2340948.0
2024-06-11 12:30:00,120.61,120.72,120.42,120.55,1312548.0,120.5727,120.6827,120.3828,120.5127,1312548.0
2024-06-11 12:35:00,120.55,120.71,120.21,120.26,1552587.0,120.5127,120.6727,120.1728,120.2228,1552587.0
2024-06-11 12:40:00,120.24,120.51,120.23,120.37,1141696.0,120.2028,120.4727,120.1928,120.3328,1141696.0
2024-06-11 12:45:00,120.39,120.73,120.33,120.6,1615659.0,120.3528,120.6927,120.2928,120.5627,1615659.0
2024-06-11 12:50:00,120.62,120.62,120.37,120.46,857189.0,120.5827,120.5827,120.3328,120.4228,857189.0
2024-06-11 12:55:00,120.47,120.67,120.42,120.45,848413.0,120.4327,120.6327,120.3828,120.4128,848413.0
2024-06-11 13:00:00,120.45,120.87,120.12,120.67,2113283.0,120.4128,120.8326,120.0829,120.6327,2113283.0
2024-06-11 13:05:00,120.66,120.72,120.43,120.44,1111489.0,120.6227,120.6827,120.3928,120.4028,1111489.0
2024-06-11 13:10:00,120.46,120.66,120.43,120.59,787751.0,120.4228,120.6227,120.3928,120.5527,787751.0
2024-06-11 13:15:00,120.59,120.76,120.43,120.47,1123420.0,120.5527,120.7227,120.3928,120.4327,1123420.0
2024-06-11 13:20:00,120.45,120.56,119.81,120.13,2084904.0,120.4128,120.5227,119.773,120.0929,2084904.0
2024-06-11 13:25:00,120.14,120.35,120.08,120.28,920968.0,120.1028,120.3128,120.0429,120.2428,920968.0
2024-06-11 13:30:00,120.29,120.47,120.27,120.33,955736.0,120.2528,120.4327,120.2328,120.2928,955736.0
2024-06-11 13:35:00,120.33,120.54,120.31,120.48,1216787.0,120.2928,120.5027,120.2728,120.4427,1216787.0
2024-06-11 13:40:00,120.5,120.58,120.04,120.39,1287347.0,120.4627,120.5427,120.0029,120.3528,1287347.0
2024-06-11 13:45:00,120.39,120.61,120.33,120.47,1085388.0,120.3528,120.5727,120.2928,120.4327,1085388.0
2024-06-11 13:50:00,120.48,120.8,120.37,120.78,1319752.0,120.4427,120.7626,120.3328,120.7427,1319752.0
2024-06-11 13:55:00,120.79,120.95,120.72,120.81,1742194.0,120.7526,120.9126,120.6827,120.7726,1742194.0
2024-06-11 14:00:00,120.82,120.85,120.63,120.76,979519.0,120.7826,120.8126,120.5927,120.7227,979519.0
2024-06-11 14:05:00,120.75,120.77,120.32,120.4,1244003.0,120.7127,120.7327,120.2828,120.3628,1244003.0
2024-06-11 14:10:00,120.4,120.61,120.26,120.54,1099872.0,120.3628,120.5727,120.2228,120.5027,1099872.0
2024-06-11 14:15:00,120.53,120.82,120.51,120.64,1086313.0,120.4927,120.7826,120.4727,120.6027,1086313.0
2024-06-11 14:20:00,120.63,120.8,120.59,120.74,994197.0,120.5927,120.7626,120.5527,120.7027,994197.0
2024-06-11 14:25:00,120.75,120.98,120.61,120.93,1332200.0,120.7127,120.9426,120.5727,120.8926,1332200.0
2024-06-11 14:30:00,120.94,121.29,120.77,121.12,2327490.0,120.9026,121.2525,120.7327,121.0825,2327490.0
2024-06-11 14:35:00,121.12,121.18,120.81,120.91,1385843.0,121.0825,121.1425,120.7726,120.8726,1385843.0
2024-06-11 14:40:00,120.91,121.12,120.65,120.71,1443836.0,120.8726,121.0825,120.6127,120.6727,1443836.0
2024-06-11 14:45:00,120.73,120.97,120.65,120.86,1142340.0,120.6927,120.9326,120.6127,120.8226,1142340.0
2024-06-11 14:50:00,120.85,120.94,120.6,120.71,1120146.0,120.8126,120.9026,120.5627,120.6727,1120146.0
2024-06-11 14:55:00,120.7,121.02,120.65,120.98,1420744.0,120.6627,120.9826,120.6127,120.9426,1420744.0
2024-06-11 15:00:00,121.0,121.05,120.76,120.91,1241836.0,120.9626,121.0126,120.7227,120.8726,1241836.0
2024-06-11 15:05:00,120.91,120.94,120.75,120.8,902883.0,120.8726,120.9026,120.7127,120.7626,902883.0
2024-06-11 15:10:00,120.8,120.88,120.49,120.61,1486914.0,120.7626,120.8426,120.4527,120.5727,1486914.0
2024-06-11 15:15:00,120.62,120.75,120.51,120.52,1056621.0,120.5827,120.7127,120.4727,120.4827,1056621.0
2024-06-11 15:20:00,120.52,120.65,120.37,120.52,1485659.0,120.4827,120.6127,120.3328,120.4827,1485659.0
2024-06-11 15:25:00,120.51,120.57,120.26,120.37,1528992.0,120.4727,120.5327,120.2228,120.3328,1528992.0
2024-06-11 15:30:00,120.37,120.7,120.33,120.68,1497359.0,120.3328,120.6627,120.2928,120.6427,1497359.0
2024-06-11 15:35:00,120.68,120.94,120.58,120.66,1676630.0,120.6427,120.9026,120.5427,120.6227,1676630.0
2024-06-11 15:40:00,120.66,120.88,120.61,120.66,1201895.0,120.6227,120.8426,120.5727,120.6227,1201895.0
2024-06-11 15:45:00,120.67,120.86,120.63,120.71,1434800.0,120.6327,120.8226,120.5927,120.6727,1434800.0
2024-06-11 15:50:00,120.69,120.86,120.3,120.7,2820662.0,120.6527,120.8226,120.2628,120.6627,2820662.0
2024-06-11 15:55:00,120.7,120.99,120.67,120.91,4015223.0,120.6627,120.9526,120.6327,120.8726,4015223.0
2024-06-12 09:30:00,123.05,124.29,122.73,123.63,13935820.0,123.0119,124.2516,122.692,123.5918,13935820.0
2024-06-12 09:35:00,123.64,123.89,122.57,123.55,6863201.0,123.6018,123.8517,122.5321,123.5118,6863201.0
2024-06-12 09:40:00,123.53,124.51,123.42,124.34,6918105.0,123.4918,124.4715,123.3818,124.3016,6918105.0
2024-06-12 09:45:00,124.34,124.82,124.33,124.7,5869059.0,124.3016,124.7814,124.2916,124.6614,5869059.0
2024-06-12 09:50:00,124.69,124.81,124.22,124.26,5104455.0,124.6514,124.7714,124.1816,124.2216,5104455.0
2024-06-12 09:55:00,124.27,124.67,124.23,124.5,3589608.0,124.2316,124.6314,124.1916,124.4615,3589608.0
2024-06-12 10:00:00,124.49,124.77,124.23,124.59,3626319.0,124.4515,124.7314,124.1916,124.5515,3626319.0
2024-06-12 10:05:00,124.61,124.97,124.47,124.89,4240442.0,124.5715,124.9314,124.4315,124.8514,4240442.0
2024-06-12 10:10:00,124.9,125.74,124.77,125.66,7107602.0,124.8614,125.7011,124.7314,125.6211,7107602.0
2024-06-12 10:15:00,125.67,126.38,125.66,126.09,7264323.0,125.6311,126.3409,125.6211,126.051,7264323.0
2024-06-12 10:20:00,126.09,126.36,125.93,126.18,4715265.0,126.051,126.3209,125.8911,126.141,4715265.0
2024-06-12 10:25:00,126.18,126.84,126.08,126.84,5631478.0,126.141,126.8008,126.041,126.8008,5631478.0
2024-06-12 10:30:00,126.84,126.88,126.02,126.25,5446934.0,126.8008,126.8408,125.981,126.211,5446934.0
2024-06-12 10:35:00,126.26,126.41,125.51,125.61,4653162.0,126.221,126.3709,125.4712,125.5712,4653162.0
2024-06-12 10:40:00,125.62,125.95,125.56,125.95,3903142.0,125.5812,125.9111,125.5212,125.9111,3903142.0
2024-06-12 10:45:00,125.96,126.44,125.84,126.35,3977171.0,125.921,126.4009,125.8011,126.3109,3977171.0
2024-06-12 10:50:00,126.37,126.47,125.73,125.76,3531959.0,126.3309,126.4309,125.6911,125.7211,3531959.0
2024-06-12 10:55:00,125.76,125.88,125.41,125.69,3389977.0,125.7211,125.8411,125.3712,125.6511,3389977.0
2024-06-12 11:00:00,125.69,125.94,125.6,125.71,2543597.0,125.6511,125.9011,125.5612,125.6711,2543597.0
2024-06-12 11:05:00,125.72,125.92,125.57,125.62,2461606.0,125.6811,125.8811,125.5312,125.5812,2461606.0
2024-06-12 11:10:00,125.62,125.63,125.01,125.07,3252189.0,125.5812,125.5912,124.9713,125.0313,3252189.0
2024-06-12 11:15:00,125.07,125.33,124.77,125.29,3556756.0,125.0313,125.2912,124.7314,125.2513,3556756.0
2024-06-12 11:20:00,125.28,125.85,125.23,125.75,3211174.0,125.2413,125.8111,125.1913,125.7111,3211174.0
2024-06-12 11:25:00,125.75,125.78,125.32,125.54,2015649.0,125.7111,125.7411,125.2812,125.5012,2015649.0
2024-06-12 11:30:00,125.54,125.57,125.25,125.53,1795558.0,125.5012,125.5312,125.2113,125.4912,1795558.0
2024-06-12 11:35:00,125.53,125.87,125.46,125.82,2086031.0,125.4912,125.8311,125.4212,125.7811,2086031.0
2024-06-12 11:40:00,125.82,125.95,125.39,125.41,2142406.0,125.7811,125.9111,125.3512,125.3712,2142406.0
2024-06-12 11:45:00,125.41,125.7,125.34,125.54,1557868.0,125.3712,125.6611,125.3012,125.5012,1557868.0
2024-06-12 11:50:00,125.54,125.55,125.25,125.28,1748694.0,125.5012,125.5112,125.2113,125.2413,1748694.0
2024-06-12 11:55:00,125.3,125.59,125.13,125.52,1947301.0,125.2613,125.5512,125.0913,125.4812,1947301.0
2024-06-12 12:00:00,125.51,125.7,125.3,125.7,1728507.0,125.4712,125.6611,125.2613,125.6611,1728507.0
2024-06-12 12:05:00,125.7,125.94,125.52,125.83,1746008.0,125.6611,125.9011,125.4812,125.7911,1746008.0
2024-06-12 12:10:00,125.82,125.86,125.51,125.57,1326529.0,125.7811,125.8211,125.4712,125.5312,1326529.0
2024-06-12 12:15:00,125.57,125.73,125.49,125.68,1351217.0,125.5312,125.6911,125.4512,125.6411,1351217.0
2024-06-12 12:20:00,125.68,125.78,125.54,125.56,1181240.0,125.6411,125.7411,125.5012,125.5212,1181240.0
2024-06-12 12:25:00,125.56,125.6,125.46,125.58,1047905.0,125.5212,125.5612,125.4212,125.5412,1047905.0
2024-06-12 12:30:00,125.57,125.99,125.47,125.9,1944737.0,125.5312,125.951,125.4312,125.8611,1944737.0
2024-06-12 12:35:00,125.89,125.95,125.78,125.93,1300475.0,125.8511,125.9111,125.7411,125.8911,1300475.0
2024-06-12 12:40:00,125.93,126.29,125.88,126.17,2360990.0,125.8911,126.2509,125.8411,126.131,2360990.0
2024-06-12 12:45:00,126.17,126.26,125.96,125.98,1714344.0,126.131,126.221,125.921,125.941,1714344.0
2024-06-12 12:50:00,125.96,126.08,125.82,125.85,1239562.0,125.921,126.041,125.7811,125.8111,1239562.0
2024-06-12 12:55:00,125.86,126.0,125.84,125.95,966539.0,125.8211,125.961,125.8011,125.9111,966539.0
2024-06-12 13:00:00,125.95,126.09,125.89,125.98,1227344.0,125.9111,126.051,125.8511,125.941,1227344.0
2024-06-12 13:05:00,125.98,126.2,125.91,126.2,1329284.0,125.941,126.161,125.8711,126.161,1329284.0
2024-06-12 13:10:00,126.17,126.25,126.07,126.2,1484079.0,126.131,126.211,126.031,126.161,1484079.0
2024-06-12 13:15:00,126.22,126.23,125.92,126.0,1311552.0,126.181,126.191,125.8811,125.961,1311552.0
2024-06-12 13:20:00,126.0,126.03,125.69,125.7,1667945.0,125.961,125.991,125.6511,125.6611,1667945.0
2024-06-12 13:25:00,125.7,125.96,125.56,125.86,1546687.0,125.6611,125.921,125.5212,125.8211,1546687.0
2024-06-12 13:30:00,125.87,125.96,125.3,125.52,1992288.0,125.8311,125.921,125.2613,125.4812,1992288.0
2024-06-12 13:35:00,125.53,125.95,125.48,125.9,1482798.0,125.4912,125.9111,125.4412,125.8611,1482798.0
2024-06-12 13:40:00,125.9,126.11,125.82,125.85,1427405.0,125.8611,126.071,125.7811,125.8111,1427405.0
2024-06-12 13:45:00,125.85,125.9,125.74,125.8,953836.0,125.8111,125.8611,125.7011,125.7611,953836.0
2024-06-12 13:50:00,125.79,125.85,125.61,125.64,1197080.0,125.7511,125.8111,125.5712,125.6011,1197080.0
2024-06-12 13:55:00,125.63,125.73,125.5,125.6,1476272.0,125.5912,125.6911,125.4612,125.5612,1476272.0
2024-06-12 14:00:00,125.6,126.08,125.01,125.06,4156896.0,125.5612,126.041,124.9713,125.0213,4156896.0
2024-06-12 14:05:00,125.06,125.47,124.54,124.84,4180804.0,125.0213,125.4312,124.5015,124.8014,4180804.0
2024-06-12 14:10:00,124.85,125.38,124.84,125.27,2618870.0,124.8114,125.3412,124.8014,125.2313,2618870.0
2024-06-12 14:15:00,125.27,125.7,125.22,125.39,1953501.0,125.2313,125.6611,125.1813,125.3512,1953501.0
2024-06-12 14:20:00,125.39,125.63,125.05,125.37,1660219.0,125.3512,125.5912,125.0113,125.3312,1660219.0
2024-06-12 14:25:00,125.38,125.75,125.35,125.65,1279563.0,125.3412,125.7111,125.3112,125.6111,1279563.0
2024-06-12 14:30:00,125.64,125.86,125.3,125.54,1837173.0,125.6011,125.8211,125.2613,125.5012,1837173.0
2024-06-12 14:35:00,125.55,125.8,125.2,125.8,1998857.0,125.5112,125.7611,125.1613,125.7611,1998857.0
2024-06-12 14:40:00,125.76,125.8,125.25,125.41,1301973.0,125.7211,125.7611,125.2113,125.3712,1301973.0
2024-06-12 14:45:00,125.4,125.59,125.05,125.18,1467565.0,125.3612,125.5512,125.0113,125.1413,1467565.0
2024-06-12 14:50:00,125.2,125.44,124.55,124.82,2220612.0,125.1613,125.4012,124.5115,124.7814,2220612.0
2024-06-12 14:55:00,124.84,125.49,124.78,125.37,2013260.0,124.8014,125.4512,124.7414,125.3312,2013260.0
2024-06-12 15:00:00,125.35,125.7,125.26,125.49,1600436.0,125.3112,125.6611,125.2213,125.4512,1600436.0
2024-06-12 15:05:00,125.47,125.5,125.2,125.41,1326753.0,125.4312,125.4612,125.1613,125.3712,1326753.0
2024-06-12 15:10:00,125.41,125.87,125.3,125.85,2227975.0,125.3712,125.8311,125.2613,125.8111,2227975.0
2024-06-12 15:15:00,125.83,126.04,125.66,125.93,2601635.0,125.7911,126.001,125.6211,125.8911,2601635.0
2024-06-12 15:20:00,125.92,126.16,125.26,125.26,2799318.0,125.8811,126.121,125.2213,125.2213,2799318.0
2024-06-12 15:25:00,125.26,125.35,124.17,124.44,4279137.0,125.2213,125.3112,124.1316,124.4015,4279137.0
2024-06-12 15:30:00,124.48,124.73,124.19,124.5,3169577.0,124.4415,124.6914,124.1516,124.4615,3169577.0
2024-06-12 15:35:00,124.49,124.95,124.25,124.58,2560532.0,124.4515,124.9114,124.2116,124.5415,2560532.0
2024-06-12 15:40:00,124.59,124.96,124.43,124.54,2269693.0,124.5515,124.9214,124.3915,124.5015,2269693.0
2024-06-12 15:45:00,124.55,124.98,124.25,124.95,2425594.0,124.5115,124.9414,124.2116,124.9114,2425594.0
2024-06-12 15:50:00,124.94,125.53,124.59,125.18,3750025.0,124.9014,125.4912,124.5515,125.1413,3750025.0
2024-06-12 15:55:00,125.19,125.73,125.02,125.27,5870915.0,125.1513,125.6911,124.9813,125.2313,5870915.0
2024-06-13 09:30:00,129.39,129.74,128.5,128.6,14544170.0,129.35,129.6999,128.4603,128.5602,14544170.0
2024-06-13 09:35:00,128.6,129.37,128.16,129.06,7583631.0,128.5602,129.33,128.1204,129.0201,7583631.0
2024-06-13 09:40:00,129.07,129.66,128.61,129.27,6121145.0,129.0301,129.6199,128.5702,129.23,6121145.0
2024-06-13 09:45:00,129.29,129.51,129.0,129.32,4061447.0,129.25,129.47,128.9601,129.28,4061447.0
2024-06-13 09:50:00,129.3,129.35,128.45,128.98,5059281.0,129.26,129.31,128.4103,128.9401,5059281.0
2024-06-13 09:55:00,128.99,129.3,128.8,129.16,3787199.0,128.9501,129.26,128.7602,129.1201,3787199.0
2024-06-13 10:00:00,129.17,129.61,129.03,129.38,4989562.0,129.1301,129.5699,128.9901,129.34,4989562.0
2024-06-13 10:05:00,129.38,129.53,129.0,129.12,3222474.0,129.34,129.4899,128.9601,129.0801,3222474.0
2024-06-13 10:10:00,129.12,129.12,128.51,128.69,4034444.0,129.0801,129.0801,128.4703,128.6502,4034444.0
2024-06-13 10:15:00,128.67,128.86,128.29,128.31,3373279.0,128.6302,128.8202,128.2503,128.2703,3373279.0
2024-06-13 10:20:00,128.3,128.39,127.62,127.71,5045775.0,128.2603,128.3503,127.5805,127.6705,5045775.0
2024-06-13 10:25:00,127.72,128.29,127.4,128.26,4218103.0,127.6805,128.2503,127.3606,128.2203,4218103.0
2024-06-13 10:30:00,128.29,128.88,128.24,128.56,4004161.0,128.2503,128.8401,128.2003,128.5202,4004161.0
2024-06-13 10:35:00,128.56,128.95,128.45,128.88,2433071.0,128.5202,128.9101,128.4103,128.8401,2433071.0
2024-06-13 10:40:00,128.86,129.12,128.52,128.59,3227504.0,128.8202,129.0801,128.4803,128.5502,3227504.0
2024-06-13 10:45:00,128.6,128.65,127.96,128.5,2770001.0,128.5602,128.6102,127.9204,128.4603,2770001.0
2024-06-13 10:50:00,128.49,128.6,128.11,128.26,1833684.0,128.4503,128.5602,128.0704,128.2203,1833684.0
2024-06-13 10:55:00,128.27,128.35,127.63,127.63,2555059.0,128.2303,128.3103,127.5905,127.5905,2555059.0
2024-06-13 11:00:00,127.63,128.13,127.6,127.85,2334587.0,127.5905,128.0904,127.5605,127.8105,2334587.0
2024-06-13 11:05:00,127.87,128.59,127.76,128.35,2624092.0,127.8305,128.5502,127.7205,128.3103,2624092.0
2024-06-13 11:10:00,128.34,128.53,128.15,128.18,1676988.0,128.3003,128.4903,128.1104,128.1404,1676988.0
2024-06-13 11:15:00,128.18,128.2,127.8,128.0,1664002.0,128.1404,128.1604,127.7605,127.9604,1664002.0
2024-06-13 11:20:00,128.01,128.3,127.92,128.28,1497275.0,127.9704,128.2603,127.8804,128.2403,1497275.0
2024-06-13 11:25:00,128.28,128.32,127.8,128.0,1797010.0,128.2403,128.2803,127.7605,127.9604,1797010.0
2024-06-13 11:30:00,128.0,128.59,127.93,128.47,2336997.0,127.9604,128.5502,127.8904,128.4303,2336997.0
2024-06-13 11:35:00,128.47,128.58,128.19,128.47,1401029.0,128.4303,128.5402,128.1504,128.4303,1401029.0
2024-06-13 11:40:00,128.46,128.81,128.38,128.78,2360884.0,128.4203,128.7702,128.3403,128.7402,2360884.0
2024-06-13 11:45:00,128.77,128.93,128.57,128.86,1769924.0,128.7302,128.8901,128.5302,128.8202,1769924.0
2024-06-13 11:50:00,128.87,129.0,128.72,128.83,1669434.0,128.8302,128.9601,128.6802,128.7902,1669434.0
2024-06-13 11:55:00,128.83,129.05,128.65,128.8,1823680.0,128.7902,129.0101,128.6102,128.7602,1823680.0
2024-06-13 12:00:00,128.79,128.84,128.56,128.64,1334063.0,128.7502,128.8002,128.5202,128.6002,1334063.0
2024-06-13 12:05:00,128.64,128.84,128.58,128.59,1235021.0,128.6002,128.8002,128.5402,128.5502,1235021.0
2024-06-13 12:10:00,128.6,128.87,128.52,128.73,1273946.0,128.5602,128.8302,128.4803,128.6902,1273946.0
2024-06-13 12:15:00,128.73,128.76,128.1,128.21,2049817.0,128.6902,128.7202,128.0604,128.1704,2049817.0
2024-06-13 12:20:00,128.24,128.58,127.8,128.13,2195809.0,128.2003,128.5402,127.7605,128.0904,2195809.0
2024-06-13 12:25:00,128.14,128.24,127.72,127.82,2216647.0,128.1004,128.2003,127.6805,127.7805,2216647.0
2024-06-13 12:30:00,127.82,128.27,127.66,128.18,2135121.0,127.7805,128.2303,127.6205,128.1404,2135121.0
2024-06-13 12:35:00,128.17,128.18,127.81,127.9,1456433.0,128.1304,128.1404,127.7705,127.8605,1456433.0
2024-06-13 12:40:00,127.91,128.0,127.51,127.95,1918903.0,127.8704,127.9604,127.4706,127.9104,1918903.0
2024-06-13 12:45:00,127.95,127.98,127.16,127.27,2570408.0,127.9104,127.9404,127.1207,127.2306,2570408.0
2024-06-13 12:50:00,127.27,127.77,127.25,127.66,1985170.0,127.2306,127.7305,127.2107,127.6205,1985170.0
2024-06-13 12:55:00,127.65,127.8,127.38,127.67,1225561.0,127.6105,127.7605,127.3406,127.6305,1225561.0
2024-06-13 13:00:00,127.65,128.0,127.56,127.77,1523049.0,127.6105,127.9604,127.5206,127.7305,1523049.0
2024-06-13 13:05:00,127.77,127.97,127.74,127.85,996784.0,127.7305,127.9304,127.7005,127.8105,996784.0
2024-06-13 13:10:00,127.84,128.12,127.77,128.04,1230564.0,127.8005,128.0804,127.7305,128.0004,1230564.0
2024-06-13 13:15:00,128.04,128.1,127.91,128.0,840998.0,128.0004,128.0604,127.8704,127.9604,840998.0
2024-06-13 13:20:00,128.01,128.27,127.86,128.26,949438.0,127.9704,128.2303,127.8205,128.2203,949438.0
2024-06-13 13:25:00,128.27,128.6,128.22,128.41,2094173.0,128.2303,128.5602,128.1804,128.3703,2094173.0
2024-06-13 13:30:00,128.41,128.52,128.25,128.36,1066524.0,128.3703,128.4803,128.2103,128.3203,1066524.0
2024-06-13 13:35:00,128.35,128.42,128.05,128.26,1151336.0,128.3103,128.3803,128.0104,128.2203,1151336.0
2024-06-13 13:40:00,128.28,128.54,128.24,128.5,1523619.0,128.2403,128.5003,128.2003,128.4603,1523619.0
2024-06-13 13:45:00,128.5,128.58,128.36,128.51,1377178.0,128.4603,128.5402,128.3203,128.4703,1377178.0
2024-06-13 13:50:00,128.51,128.78,128.47,128.75,1417644.0,128.4703,128.7402,128.4303,128.7102,1417644.0
2024-06-13 13:55:00,128.75,128.86,128.52,128.62,1242845.0,128.7102,128.8202,128.4803,128.5802,1242845.0
2024-06-13 14:00:00,128.63,128.76,128.38,128.51,1199661.0,128.5902,128.7202,128.3403,128.4703,1199661.0
2024-06-13 14:05:00,128.51,128.94,128.48,128.89,1724493.0,128.4703,128.9001,128.4403,128.8501,1724493.0
2024-06-13 14:10:00,128.89,128.91,128.67,128.87,1195424.0,128.8501,128.8701,128.6302,128.8302,1195424.0
2024-06-13 14:15:00,128.86,129.0,128.73,128.76,1456677.0,128.8202,128.9601,128.6902,128.7202,1456677.0
2024-06-13 14:20:00,128.77,129.0,128.75,128.92,1120281.0,128.7302,128.9601,128.7102,128.8801,1120281.0
2024-06-13 14:25:00,128.92,128.96,128.75,128.83,1082414.0,128.8801,128.9201,128.7102,128.7902,1082414.0
2024-06-13 14:30:00,128.83,128.97,128.78,128.85,936907.0,128.7902,128.9301,128.7402,128.8102,936907.0
2024-06-13 14:35:00,128.84,128.96,128.78,128.94,1064770.0,128.8002,128.9201,128.7402,128.9001,1064770.0
2024-06-13 14:40:00,128.94,129.31,128.89,129.27,3308129.0,128.9001,129.27,128.8501,129.23,3308129.0
2024-06-13 14:45:00,129.27,129.32,128.95,129.17,1827224.0,129.23,129.28,128.9101,129.1301,1827224.0
2024-06-13 14:50:00,129.16,129.35,129.13,129.16,1562797.0,129.1201,129.31,129.0901,129.1201,1562797.0
2024-06-13 14:55:00,129.16,129.62,129.09,129.43,3303784.0,129.1201,129.5799,129.0501,129.39,3303784.0
2024-06-13 15:00:00,129.43,129.6,129.28,129.51,2281519.0,129.39,129.5599,129.24,129.47,2281519.0
2024-06-13 15:05:00,129.5,129.68,129.37,129.62,2248455.0,129.46,129.6399,129.33,129.5799,2248455.0
2024-06-13 15:10:00,129.6,129.72,129.42,129.46,2150629.0,129.5599,129.6799,129.38,129.42,2150629.0
2024-06-13 15:15:00,129.46,129.59,129.28,129.56,2096207.0,129.42,129.5499,129.24,129.5199,2096207.0
2024-06-13 15:20:00,129.56,129.64,129.17,129.17,2050692.0,129.5199,129.5999,129.1301,129.1301,2050692.0
2024-06-13 15:25:00,129.17,129.5,129.08,129.09,2004861.0,129.1301,129.46,129.0401,129.0501,2004861.0
2024-06-13 15:30:00,129.09,129.34,128.91,129.28,2197940.0,129.0501,129.3,128.8701,129.24,2197940.0
2024-06-13 15:35:00,129.28,129.39,129.23,129.32,1432026.0,129.24,129.35,129.19,129.28,1432026.0
2024-06-13 15:40:00,129.31,129.36,129.17,129.26,1772291.0,129.27,129.32,129.1301,129.22,1772291.0
2024-06-13 15:45:00,129.25,129.32,129.09,129.28,1814051.0,129.21,129.28,129.0501,129.24,1814051.0
2024-06-13 15:50:00,129.29,129.5,129.04,129.46,3473030.0,129.25,129.46,129.0001,129.42,3473030.0
2024-06-13 15:55:00,129.46,129.8,129.21,129.37,7122718.0,129.42,129.7599,129.17,129.33,7122718.0
2024-06-14 09:30:00,129.96,130.2,128.32,129.38,11376914.0,129.9198,130.1597,128.2803,129.34,11376914.0
2024-06-14 09:35:00,129.38,129.44,128.65,128.99,4927526.0,129.34,129.4,128.6102,128.9501,4927526.0
2024-06-14 09:40:00,128.99,129.13,128.61,128.88,3552777.0,128.9501,129.0901,128.5702,128.8401,3552777.0
2024-06-14 09:45:00,128.88,129.75,128.77,129.74,4575790.0,128.8401,129.7099,128.7302,129.6999,4575790.0
2024-06-14 09:50:00,129.74,130.97,129.69,130.81,8369571.0,129.6999,130.9295,129.6499,130.7696,8369571.0
2024-06-14 09:55:00,130.81,131.13,130.47,130.87,6250002.0,130.7696,131.0895,130.4297,130.8295,6250002.0
2024-06-14 10:00:00,130.87,131.41,130.61,130.97,6154355.0,130.8295,131.3694,130.5696,130.9295,6154355.0
2024-06-14 10:05:00,130.96,131.65,130.78,131.5,6376770.0,130.9195,131.6093,130.7396,131.4593,6376770.0
2024-06-14 10:10:00,131.49,131.9,131.06,131.4,5693740.0,131.4493,131.8592,131.0195,131.3594,5693740.0
2024-06-14 10:15:00,131.4,132.0,131.17,132.0,4522665.0,131.3594,131.9592,131.1294,131.9592,4522665.0
2024-06-14 10:20:00,131.94,132.48,131.64,132.46,6258112.0,131.8992,132.439,131.5993,132.419,6258112.0
2024-06-14 10:25:00,132.46,132.75,132.34,132.64,5424078.0,132.419,132.709,132.2991,132.599,5424078.0
2024-06-14 10:30:00,132.64,132.84,131.83,132.04,5488355.0,132.599,132.7989,131.7892,131.9992,5488355.0
2024-06-14 10:35:00,132.04,132.08,131.14,131.18,4698241.0,131.9992,132.0392,131.0994,131.1394,4698241.0
2024-06-14 10:40:00,131.17,131.77,131.1,131.42,4420005.0,131.1294,131.7293,131.0595,131.3794,4420005.0
2024-06-14 10:45:00,131.4,131.7,131.16,131.42,2531810.0,131.3594,131.6593,131.1194,131.3794,2531810.0
2024-06-14 10:50:00,131.44,132.26,131.34,132.06,3428334.0,131.3994,132.2191,131.2994,132.0192,3428334.0
2024-06-14 10:55:00,132.08,132.13,131.76,131.99,2631540.0,132.0392,132.0891,131.7193,131.9492,2631540.0
2024-06-14 11:00:00,132.0,132.03,131.43,131.9,2603806.0,131.9592,131.9892,131.3894,131.8592,2603806.0
2024-06-14 11:05:00,131.89,131.95,131.31,131.38,2103613.0,131.8492,131.9092,131.2694,131.3394,2103613.0
2024-06-14 11:10:00,131.38,131.63,131.25,131.4,2432103.0,131.3394,131.5893,131.2094,131.3594,2432103.0
2024-06-14 11:15:00,131.4,131.41,130.52,130.6,4127921.0,131.3594,131.3694,130.4796,130.5596,4127921.0
2024-06-14 11:20:00,130.63,131.08,130.6,130.65,2488953.0,130.5896,131.0395,130.5596,130.6096,2488953.0
2024-06-14 11:25:00,130.66,130.9,130.46,130.68,2823682.0,130.6196,130.8595,130.4197,130.6396,2823682.0
2024-06-14 11:30:00,130.67,130.88,130.33,130.55,2427722.0,130.6296,130.8395,130.2897,130.5096,2427722.0
2024-06-14 11:35:00,130.56,130.78,130.27,130.68,2400470.0,130.5196,130.7396,130.2297,130.6396,2400470.0
2024-06-14 11:40:00,130.69,130.77,130.2,130.27,2001536.0,130.6496,130.7296,130.1597,130.2297,2001536.0
2024-06-14 11:45:00,130.26,130.43,129.63,129.65,4269297.0,130.2197,130.3897,129.5899,129.6099,4269297.0
2024-06-14 11:50:00,129.67,130.43,129.2,130.35,5280653.0,129.6299,130.3897,129.16,130.3097,5280653.0
2024-06-14 11:55:00,130.35,130.63,130.22,130.6,2876928.0,130.3097,130.5896,130.1797,130.5596,2876928.0
2024-06-14 12:00:00,130.58,130.89,130.48,130.77,2684690.0,130.5396,130.8495,130.4397,130.7296,2684690.0
2024-06-14 12:05:00,130.77,131.13,130.72,130.94,3373609.0,130.7296,131.0895,130.6796,130.8995,3373609.0
2024-06-14 12:10:00,130.95,131.4,130.92,131.19,3136656.0,130.9095,131.3594,130.8795,131.1494,3136656.0
2024-06-14 12:15:00,131.2,131.35,130.72,130.88,2457102.0,131.1594,131.3094,130.6796,130.8395,2457102.0
2024-06-14 12:20:00,130.88,131.13,130.86,131.06,1779681.0,130.8395,131.0895,130.8195,131.0195,1779681.0
2024-06-14 12:25:00,131.06,131.13,130.65,130.68,1760807.0,131.0195,131.0895,130.6096,130.6396,1760807.0
2024-06-14 12:30:00,130.67,130.85,130.46,130.84,2062233.0,130.6296,130.8095,130.4197,130.7995,2062233.0
2024-06-14 12:35:00,130.84,131.29,130.78,131.27,2317300.0,130.7995,131.2494,130.7396,131.2294,2317300.0
2024-06-14 12:40:00,131.26,131.42,131.01,131.18,2075292.0,131.2194,131.3794,130.9695,131.1394,2075292.0
2024-06-14 12:45:00,131.18,131.29,130.92,131.03,1492395.0,131.1394,131.2494,130.8795,130.9895,1492395.0
2024-06-14 12:50:00,131.03,131.2,130.9,131.03,1285500.0,130.9895,131.1594,130.8595,130.9895,1285500.0
2024-06-14 12:55:00,131.03,131.33,130.97,131.14,1667233.0,130.9895,131.2894,130.9295,131.0994,1667233.0
2024-06-14 13:00:00,131.15,131.31,130.94,130.96,1851493.0,131.1094,131.2694,130.8995,130.9195,1851493.0
2024-06-14 13:05:00,130.96,131.47,130.93,131.47,2127348.0,130.9195,131.4293,130.8895,131.4293,2127348.0
2024-06-14 13:10:00,131.46,131.74,131.28,131.68,2946255.0,131.4193,131.6993,131.2394,131.6393,2946255.0
2024-06-14 13:15:00,131.68,132.01,131.55,131.7,3315652.0,131.6393,131.9692,131.5093,131.6593,3315652.0
2024-06-14 13:20:00,131.71,132.11,131.69,132.0,2800393.0,131.6693,132.0691,131.6493,131.9592,2800393.0
2024-06-14 13:25:00,132.01,132.19,131.76,132.03,2430567.0,131.9692,132.1491,131.7193,131.9892,2430567.0
2024-06-14 13:30:00,132.02,132.48,132.01,132.44,2969120.0,131.9792,132.439,131.9692,132.399,2969120.0
2024-06-14 13:35:00,132.44,132.58,132.25,132.35,2758278.0,132.399,132.539,132.2091,132.3091,2758278.0
2024-06-14 13:40:00,132.35,132.36,131.95,132.2,2572808.0,132.3091,132.3191,131.9092,132.1591,2572808.0
2024-06-14 13:45:00,132.21,132.44,132.06,132.09,1732938.0,132.1691,132.399,132.0192,132.0492,1732938.0
2024-06-14 13:50:00,132.09,132.18,131.88,132.11,1853909.0,132.0492,132.1391,131.8392,132.0691,1853909.0
2024-06-14 13:55:00,132.09,132.2,131.56,131.8,2387837.0,132.0492,132.1591,131.5193,131.7592,2387837.0
2024-06-14 14:00:00,131.79,131.87,131.59,131.83,1706750.0,131.7492,131.8292,131.5493,131.7892,1706750.0
2024-06-14 14:05:00,131.84,132.17,131.77,131.85,2035058.0,131.7992,132.1291,131.7293,131.8092,2035058.0
2024-06-14 14:10:00,131.86,132.1,131.71,131.8,1535372.0,131.8192,132.0592,131.6693,131.7592,1535372.0
2024-06-14 14:15:00,131.8,131.98,131.6,131.86,1660019.0,131.7592,131.9392,131.5593,131.8192,1660019.0
2024-06-14 14:20:00,131.85,132.18,131.62,131.98,1914156.0,131.8092,132.1391,131.5793,131.9392,1914156.0
2024-06-14 14:25:00,131.99,132.11,131.8,131.82,1464854.0,131.9492,132.0691,131.7592,131.7792,1464854.0
2024-06-14 14:30:00,131.81,131.91,131.64,131.7,1379881.0,131.7692,131.8692,131.5993,131.6593,1379881.0
2024-06-14 14:35:00,131.7,131.75,131.41,131.52,2164710.0,131.6593,131.7093,131.3694,131.4793,2164710.0
2024-06-14 14:40:00,131.52,131.81,131.4,131.74,2070988.0,131.4793,131.7692,131.3594,131.6993,2070988.0
2024-06-14 14:45:00,131.75,131.75,131.42,131.69,1481459.0,131.7093,131.7093,131.3794,131.6493,1481459.0
2024-06-14 14:50:00,131.7,132.04,131.68,132.04,2642400.0,131.6593,131.9992,131.6393,131.9992,2642400.0
2024-06-14 14:55:00,132.03,132.08,131.59,131.91,2099247.0,131.9892,132.0392,131.5493,131.8692,2099247.0
2024-06-14 15:00:00,131.91,132.1,131.87,132.07,1774320.0,131.8692,132.0592,131.8292,132.0292,1774320.0
2024-06-14 15:05:00,132.06,132.08,131.65,131.95,1964267.0,132.0192,132.0392,131.6093,131.9092,1964267.0
2024-06-14 15:10:00,131.96,131.96,131.73,131.86,1481389.0,131.9192,131.9192,131.6893,131.8192,1481389.0
2024-06-14 15:15:00,131.86,132.07,131.79,131.97,1565301.0,131.8192,132.0292,131.7492,131.9292,1565301.0
2024-06-14 15:20:00,131.96,132.01,131.81,131.96,1497475.0,131.9192,131.9692,131.7692,131.9192,1497475.0
2024-06-14 15:25:00,131.96,132.0,131.7,131.82,1830305.0,131.9192,131.9592,131.6593,131.7792,1830305.0
2024-06-14 15:30:00,131.82,131.89,131.65,131.79,1889276.0,131.7792,131.8492,131.6093,131.7492,1889276.0
2024-06-14 15:35:00,131.78,132.0,131.76,131.86,1815364.0,131.7393,131.9592,131.7193,131.8192,1815364.0
2024-06-14 15:40:00,131.84,131.89,131.62,131.67,1893758.0,131.7992,131.8492,131.5793,131.6293,1893758.0
2024-06-14 15:45:00,131.66,131.87,131.55,131.83,2289318.0,131.6193,131.8292,131.5093,131.7892,2289318.0
2024-06-14 15:50:00,131.81,132.08,131.77,131.87,4050372.0,131.7692,132.0392,131.7293,131.8292,4050372.0
2024-06-14 15:55:00,131.88,131.99,131.7,131.98,5723161.0,131.8392,131.9492,131.6593,131.9392,5723161.0
2024-06-17 09:30:00,132.93,133.31,132.4,132.96,12282553.0,132.8889,133.2688,132.3591,132.9189,12282553.0
2024-06-17 09:35:00,132.97,133.63,132.65,133.32,7698733.0,132.9289,133.5887,132.609,133.2788,7698733.0
2024-06-17 09:40:00,133.33,133.73,132.27,132.61,7735941.0,133.2888,133.6886,132.2291,132.569,7735941.0
2024-06-17 09:45:00,132.61,132.85,130.73,130.97,9441450.0,132.569,132.8089,130.6896,130.9295,9441450.0
2024-06-17 09:50:00,130.97,131.96,130.76,131.7,8061755.0,130.9295,131.9192,130.7196,131.6593,8061755.0
2024-06-17 09:55:00,131.71,132.49,131.5,132.46,6180331.0,131.6693,132.449,131.4593,132.419,6180331.0
2024-06-17 10:00:00,132.47,132.6,131.7,131.85,4338896.0,132.429,132.559,131.6593,131.8092,4338896.0
2024-06-17 10:05:00,131.85,131.96,131.35,131.52,3818410.0,131.8092,131.9192,131.3094,131.4793,3818410.0
2024-06-17 10:10:00,131.53,132.29,131.5,131.82,3769999.0,131.4893,132.2491,131.4593,131.7792,3769999.0
2024-06-17 10:15:00,131.86,132.04,131.53,131.58,3230607.0,131.8192,131.9992,131.4893,131.5393,3230607.0
2024-06-17 10:20:00,131.57,131.7,130.77,130.87,4843687.0,131.5293,131.6593,130.7296,130.8295,4843687.0
2024-06-17 10:25:00,130.89,130.89,129.58,130.23,8457642.0,130.8495,130.8495,129.5399,130.1897,8457642.0
2024-06-17 10:30:00,130.31,130.9,130.26,130.53,4527589.0,130.2697,130.8595,130.2197,130.4896,4527589.0
2024-06-17 10:35:00,130.54,131.08,130.42,130.78,3081008.0,130.4996,131.0395,130.3797,130.7396,3081008.0
2024-06-17 10:40:00,130.77,130.86,130.17,130.7,2777938.0,130.7296,130.8195,130.1297,130.6596,2777938.0
2024-06-17 10:45:00,130.69,130.94,130.39,130.39,1914457.0,130.6496,130.8995,130.3497,130.3497,1914457.0
2024-06-17 10:50:00,130.38,130.74,130.25,130.53,2200599.0,130.3397,130.6996,130.2097,130.4896,2200599.0
2024-06-17 10:55:00,130.54,130.92,130.31,130.42,2488760.0,130.4996,130.8795,130.2697,130.3797,2488760.0
2024-06-17 11:00:00,130.42,130.86,130.42,130.63,2080690.0,130.3797,130.8195,130.3797,130.5896,2080690.0
2024-06-17 11:05:00,130.62,131.45,130.62,131.29,3655045.0,130.5796,131.4094,130.5796,131.2494,3655045.0
2024-06-17 11:10:00,131.3,131.41,131.02,131.09,1878826.0,131.2594,131.3694,130.9795,131.0495,1878826.0
2024-06-17 11:15:00,131.09,131.46,131.09,131.32,1839730.0,131.0495,131.4193,131.0495,131.2794,1839730.0
2024-06-17 11:20:00,131.34,131.37,130.8,131.11,2012752.0,131.2994,131.3294,130.7596,131.0695,2012752.0
2024-06-17 11:25:00,131.11,131.38,130.81,131.21,2116442.0,131.0695,131.3394,130.7696,131.1694,2116442.0
2024-06-17 11:30:00,131.22,131.43,131.18,131.21,1383789.0,131.1794,131.3894,131.1394,131.1694,1383789.0
2024-06-17 11:35:00,131.22,131.36,130.84,131.1,2347881.0,131.1794,131.3194,130.7995,131.0595,2347881.0
2024-06-17 11:40:00,131.1,131.24,130.87,131.19,1557793.0,131.0595,131.1994,130.8295,131.1494,1557793.0
2024-06-17 11:45:00,131.18,131.32,131.01,131.03,1231312.0,131.1394,131.2794,130.9695,130.9895,1231312.0
2024-06-17 11:50:00,131.03,131.11,130.89,130.89,1279025.0,130.9895,131.0695,130.8495,130.8495,1279025.0
2024-06-17 11:55:00,130.89,130.99,130.45,130.94,2485307.0,130.8495,130.9495,130.4097,130.8995,2485307.0
2024-06-17 12:00:00,130.93,131.0,130.7,130.77,1328752.0,130.8895,130.9595,130.6596,130.7296,1328752.0
2024-06-17 12:05:00,130.78,130.85,130.65,130.66,1108108.0,130.7396,130.8095,130.6096,130.6196,1108108.0
2024-06-17 12:10:00,130.67,130.92,130.61,130.89,1407989.0,130.6296,130.8795,130.5696,130.8495,1407989.0
2024-06-17 12:15:00,130.89,131.04,130.82,130.93,1613693.0,130.8495,130.9995,130.7795,130.8895,1613693.0
2024-06-17 12:20:00,130.93,131.36,130.82,131.31,1757578.0,130.8895,131.3194,130.7795,131.2694,1757578.0
2024-06-17 12:25:00,131.31,132.0,131.25,131.98,3860257.0,131.2694,131.9592,131.2094,131.9392,3860257.0
2024-06-17 12:30:00,131.99,132.05,131.64,131.78,3229588.0,131.9492,132.0092,131.5993,131.7393,3229588.0
2024-06-17 12:35:00,131.78,132.32,131.74,132.28,2808498.0,131.7393,132.2791,131.6993,132.2391,2808498.0
2024-06-17 12:40:00,132.3,132.43,132.12,132.38,2272984.0,132.2591,132.389,132.0791,132.3391,2272984.0
2024-06-17 12:45:00,132.38,132.46,132.21,132.26,1812351.0,132.3391,132.419,132.1691,132.2191,1812351.0
2024-06-17 12:50:00,132.26,132.46,132.05,132.12,1775216.0,132.2191,132.419,132.0092,132.0791,1775216.0
2024-06-17 12:55:00,132.14,132.28,131.62,131.65,2614582.0,132.0991,132.2391,131.5793,131.6093,2614582.0
2024-06-17 13:00:00,131.65,132.14,131.64,131.99,1775805.0,131.6093,132.0991,131.5993,131.9492,1775805.0
2024-06-17 13:05:00,131.98,131.99,131.68,131.8,1211995.0,131.9392,131.9492,131.6393,131.7592,1211995.0
2024-06-17 13:10:00,131.79,132.0,131.68,131.93,1214199.0,131.7492,131.9592,131.6393,131.8892,1214199.0
2024-06-17 13:15:00,131.94,132.28,131.9,132.28,1581885.0,131.8992,132.2391,131.8592,132.2391,1581885.0
2024-06-17 13:20:00,132.26,132.4,132.2,132.28,1520335.0,132.2191,132.3591,132.1591,132.2391,1520335.0
2024-06-17 13:25:00,132.28,132.32,131.82,131.94,1596600.0,132.2391,132.2791,131.7792,131.8992,1596600.0
2024-06-17 13:30:00,131.94,132.27,131.83,132.11,1490926.0,131.8992,132.2291,131.7892,132.0691,1490926.0
2024-06-17 13:35:00,132.1,132.25,132.07,132.25,998211.0,132.0592,132.2091,132.0292,132.2091,998211.0
2024-06-17 13:40:00,132.24,132.25,131.94,132.14,1405104.0,132.1991,132.2091,131.8992,132.0991,1405104.0
2024-06-17 13:45:00,132.13,132.35,132.12,132.25,1712229.0,132.0891,132.3091,132.0791,132.2091,1712229.0
2024-06-17 13:50:00,132.24,132.34,131.93,132.3,1629319.0,132.1991,132.2991,131.8892,132.2591,1629319.0
2024-06-17 13:55:00,132.29,132.35,132.1,132.15,1508345.0,132.2491,132.3091,132.0592,132.1091,1508345.0
2024-06-17 14:00:00,132.16,132.33,132.15,132.25,1406467.0,132.1191,132.2891,132.1091,132.2091,1406467.0
2024-06-17 14:05:00,132.25,132.48,132.13,132.37,2165023.0,132.2091,132.439,132.0891,132.3291,2165023.0
2024-06-17 14:10:00,132.37,132.53,131.87,131.87,2743112.0,132.3291,132.489,131.8292,131.8292,2743112.0
2024-06-17 14:15:00,131.87,132.09,131.87,131.98,1591816.0,131.8292,132.0492,131.8292,131.9392,1591816.0
2024-06-17 14:20:00,131.99,132.16,131.87,132.09,1436754.0,131.9492,132.1191,131.8292,132.0492,1436754.0
2024-06-17 14:25:00,132.09,132.16,132.0,132.08,1071929.0,132.0492,132.1191,131.9592,132.0392,1071929.0
2024-06-17 14:30:00,132.08,132.38,132.05,132.29,1566764.0,132.0392,132.3391,132.0092,132.2491,1566764.0
2024-06-17 14:35:00,132.28,132.35,132.18,132.27,1328860.0,132.2391,132.3091,132.1391,132.2291,1328860.0
2024-06-17 14:40:00,132.27,132.33,132.12,132.21,1295556.0,132.2291,132.2891,132.0791,132.1691,1295556.0
2024-06-17 14:45:00,132.21,132.3,132.15,132.25,1158166.0,132.1691,132.2591,132.1091,132.2091,1158166.0
2024-06-17 14:50:00,132.24,132.38,132.16,132.25,1305911.0,132.1991,132.3391,132.1191,132.2091,1305911.0
2024-06-17 14:55:00,132.24,132.58,132.2,132.45,2232113.0,132.1991,132.539,132.1591,132.409,2232113.0
2024-06-17 15:00:00,132.44,132.47,132.18,132.18,1368065.0,132.399,132.429,132.1391,132.1391,1368065.0
2024-06-17 15:05:00,132.19,132.34,132.16,132.25,1394535.0,132.1491,132.2991,132.1191,132.2091,1394535.0
2024-06-17 15:10:00,132.25,132.3,132.02,132.27,1909584.0,132.2091,132.2591,131.9792,132.2291,1909584.0
2024-06-17 15:15:00,132.26,132.49,132.21,132.33,1573018.0,132.2191,132.449,132.1691,132.2891,1573018.0
2024-06-17 15:20:00,132.32,132.37,132.18,132.27,1491597.0,132.2791,132.3291,132.1391,132.2291,1491597.0
2024-06-17 15:25:00,132.27,132.3,132.16,132.25,1064357.0,132.2291,132.2591,132.1191,132.2091,1064357.0
2024-06-17 15:30:00,132.24,132.34,132.17,132.21,1796422.0,132.1991,132.2991,132.1291,132.1691,1796422.0
2024-06-17 15:35:00,132.2,132.27,131.99,132.24,2448104.0,132.1591,132.2291,131.9492,132.1991,2448104.0
2024-06-17 15:40:00,132.23,132.43,132.13,132.18,2482656.0,132.1891,132.389,132.0891,132.1391,2482656.0
2024-06-17 15:45:00,132.2,132.23,131.99,132.16,2067548.0,132.1591,132.1891,131.9492,132.1191,2067548.0
2024-06-17 15:50:00,132.11,132.12,131.31,131.5,4817266.0,132.0691,132.0791,131.2694,131.4593,4817266.0
2024-06-17 15:55:00,131.54,131.7,130.96,131.09,8073005.0,131.4993,131.6593,130.9195,131.0495,8073005.0
2024-06-18 09:30:00,131.14,131.78,130.69,131.77,9173344.0,131.0994,131.7393,130.6496,131.7293,9173344.0
2024-06-18 09:35:00,131.77,132.25,131.5,131.71,5789678.0,131.7293,132.2091,131.4593,131.6693,5789678.0
2024-06-18 09:40:00,131.7,131.91,131.14,131.53,4334567.0,131.6593,131.8692,131.0994,131.4893,4334567.0
2024-06-18 09:45:00,131.53,132.14,131.52,131.85,4805044.0,131.4893,132.0991,131.4793,131.8092,4805044.0
2024-06-18 09:50:00,131.84,132.64,131.7,132.6,6235166.0,131.7992,132.599,131.6593,132.559,6235166.0
2024-06-18 09:55:00,132.6,133.35,132.56,133.19,7161144.0,132.559,133.3088,132.519,133.1488,7161144.0
2024-06-18 10:00:00,133.19,133.26,132.81,133.06,4232084.0,133.1488,133.2188,132.7689,133.0189,4232084.0
2024-06-18 10:05:00,133.07,133.38,132.85,133.24,4031664.0,133.0289,133.3388,132.8089,133.1988,4031664.0
2024-06-18 10:10:00,133.25,133.71,133.21,133.63,5026854.0,133.2088,133.6687,133.1688,133.5887,5026854.0
2024-06-18 10:15:00,133.63,133.72,133.01,133.05,3799335.0,133.5887,133.6787,132.9689,133.0089,3799335.0
2024-06-18 10:20:00,133.05,133.45,132.7,133.34,4240019.0,133.0089,133.4087,132.659,133.2988,4240019.0
2024-06-18 10:25:00,133.35,133.35,132.93,133.06,2277001.0,133.3088,133.3088,132.8889,133.0189,2277001.0
2024-06-18 10:30:00,133.07,133.43,132.99,133.36,2351810.0,133.0289,133.3887,132.9489,133.3188,2351810.0
2024-06-18 10:35:00,133.36,133.48,133.21,133.38,2172892.0,133.3188,133.4387,133.1688,133.3388,2172892.0
2024-06-18 10:40:00,133.38,133.45,133.0,133.05,2191241.0,133.3388,133.4087,132.9589,133.0089,2191241.0
2024-06-18 10:45:00,133.06,133.43,132.9,133.3,2506099.0,133.0189,133.3887,132.8589,133.2588,2506099.0
2024-06-18 10:50:00,133.29,133.45,133.16,133.21,1875677.0,133.2488,133.4087,133.1188,133.1688,1875677.0
2024-06-18 10:55:00,133.25,133.36,132.96,133.18,2288629.0,133.2088,133.3188,132.9189,133.1388,2288629.0
2024-06-18 11:00:00,133.19,133.56,133.19,133.36,3042505.0,133.1488,133.5187,133.1488,133.3188,3042505.0
2024-06-18 11:05:00,133.37,133.5,133.22,133.26,2044127.0,133.3288,133.4587,133.1788,133.2188,2044127.0
2024-06-18 11:10:00,133.25,133.42,132.7,132.77,3298685.0,133.2088,133.3787,132.659,132.7289,3298685.0
2024-06-18 11:15:00,132.78,133.29,132.77,133.19,2045781.0,132.7389,133.2488,132.7289,133.1488,2045781.0
2024-06-18 11:20:00,133.18,133.46,133.13,133.35,2048018.0,133.1388,133.4187,133.0888,133.3088,2048018.0
2024-06-18 11:25:00,133.34,133.51,133.3,133.47,2077948.0,133.2988,133.4687,133.2588,133.4287,2077948.0
2024-06-18 11:30:00,133.46,133.59,133.32,133.42,2065139.0,133.4187,133.5487,133.2788,133.3787,2065139.0
2024-06-18 11:35:00,133.42,134.19,133.35,134.04,5486704.0,133.3787,134.1485,133.3088,133.9986,5486704.0
2024-06-18 11:40:00,134.04,134.58,134.03,134.57,3989604.0,133.9986,134.5384,133.9886,134.5284,3989604.0
2024-06-18 11:45:00,134.56,134.8,134.44,134.58,3970373.0,134.5184,134.7583,134.3984,134.5384,3970373.0
2024-06-18 11:50:00,134.58,134.65,134.01,134.33,2996417.0,134.5384,134.6084,133.9686,134.2885,2996417.0
2024-06-18 11:55:00,134.33,134.73,134.26,134.58,2291784.0,134.2885,134.6883,134.2185,134.5384,2291784.0
2024-06-18 12:00:00,134.58,134.65,134.41,134.55,1805263.0,134.5384,134.6084,134.3684,134.5084,1805263.0
2024-06-18 12:05:00,134.55,134.59,134.35,134.43,1634374.0,134.5084,134.5484,134.3085,134.3884,1634374.0
2024-06-18 12:10:00,134.43,134.44,134.02,134.18,2196850.0,134.3884,134.3984,133.9786,134.1385,2196850.0
2024-06-18 12:15:00,134.17,134.35,134.13,134.33,1575382.0,134.1285,134.3085,134.0885,134.2885,1575382.0
2024-06-18 12:20:00,134.33,134.45,134.15,134.33,1488462.0,134.2885,134.4084,134.1085,134.2885,1488462.0
2024-06-18 12:25:00,134.33,134.6,134.3,134.45,2104313.0,134.2885,134.5584,134.2585,134.4084,2104313.0
2024-06-18 12:30:00,134.44,134.54,134.34,134.5,1534015.0,134.3984,134.4984,134.2985,134.4584,1534015.0
2024-06-18 12:35:00,134.49,134.54,134.25,134.52,1695194.0,134.4484,134.4984,134.2085,134.4784,1695194.0
2024-06-18 12:40:00,134.51,134.7,134.38,134.43,1931132.0,134.4684,134.6583,134.3384,134.3884,1931132.0
2024-06-18 12:45:00,134.43,134.55,134.29,134.47,1515229.0,134.3884,134.5084,134.2485,134.4284,1515229.0
2024-06-18 12:50:00,134.47,134.75,134.46,134.69,2322611.0,134.4284,134.7083,134.4184,134.6484,2322611.0
2024-06-18 12:55:00,134.68,134.99,134.61,134.97,2677808.0,134.6384,134.9483,134.5684,134.9283,2677808.0
2024-06-18 13:00:00,134.97,135.43,134.9,135.35,4623908.0,134.9283,135.3881,134.8583,135.3081,4623908.0
2024-06-18 13:05:00,135.35,135.36,134.9,135.19,2952643.0,135.3081,135.3181,134.8583,135.1482,2952643.0
2024-06-18 13:10:00,135.19,135.25,134.91,134.99,2282483.0,135.1482,135.2082,134.8683,134.9483,2282483.0
2024-06-18 13:15:00,134.99,135.21,134.93,135.17,1685617.0,134.9483,135.1682,134.8883,135.1282,1685617.0
2024-06-18 13:20:00,135.17,135.53,135.05,135.47,2614713.0,135.1282,135.4881,135.0082,135.4281,2614713.0
2024-06-18 13:25:00,135.47,135.73,135.35,135.62,2779791.0,135.4281,135.688,135.3081,135.5781,2779791.0
2024-06-18 13:30:00,135.63,135.74,135.43,135.62,2618567.0,135.5881,135.698,135.3881,135.5781,2618567.0
2024-06-18 13:35:00,135.62,135.74,135.53,135.62,1721318.0,135.5781,135.698,135.4881,135.5781,1721318.0
2024-06-18 13:40:00,135.63,135.69,135.47,135.61,1868703.0,135.5881,135.648,135.4281,135.5681,1868703.0
2024-06-18 13:45:00,135.62,136.08,135.57,136.03,3621749.0,135.5781,136.0379,135.5281,135.9879,3621749.0
2024-06-18 13:50:00,136.03,136.25,135.87,136.21,3310331.0,135.9879,136.2079,135.828,136.1679,3310331.0
2024-06-18 13:55:00,136.22,136.25,135.7,135.74,2760591.0,136.1779,136.2079,135.658,135.698,2760591.0
2024-06-18 14:00:00,135.75,135.93,135.07,135.4,4034008.0,135.708,135.888,135.0282,135.3581,4034008.0
2024-06-18 14:05:00,135.41,136.04,135.4,135.97,3403922.0,135.3681,135.9979,135.3581,135.928,3403922.0
2024-06-18 14:10:00,135.96,136.3,135.87,136.21,3359596.0,135.918,136.2579,135.828,136.1679,3359596.0
2024-06-18 14:15:00,136.21,136.33,135.96,136.04,2921057.0,136.1679,136.2878,135.918,135.9979,2921057.0
2024-06-18 14:20:00,136.03,136.17,135.75,135.79,2679346.0,135.9879,136.1279,135.708,135.748,2679346.0
2024-06-18 14:25:00,135.79,135.96,135.66,135.88,2032344.0,135.748,135.918,135.6181,135.838,2032344.0
2024-06-18 14:30:00,135.88,135.96,135.6,135.89,1979413.0,135.838,135.918,135.5581,135.848,1979413.0
2024-06-18 14:35:00,135.89,135.94,135.56,135.71,1799390.0,135.848,135.898,135.5181,135.668,1799390.0
2024-06-18 14:40:00,135.72,135.78,135.36,135.57,2278841.0,135.678,135.738,135.3181,135.5281,2278841.0
2024-06-18 14:45:00,135.57,135.92,135.51,135.72,1834496.0,135.5281,135.878,135.4681,135.678,1834496.0
2024-06-18 14:50:00,135.71,135.99,135.69,135.9,1962305.0,135.668,135.9479,135.648,135.858,1962305.0
2024-06-18 14:55:00,135.91,136.22,135.89,136.13,2299234.0,135.868,136.1779,135.848,136.0879,2299234.0
2024-06-18 15:00:00,136.14,136.14,135.38,135.42,3176675.0,136.0979,136.0979,135.3381,135.3781,3176675.0
2024-06-18 15:05:00,135.42,135.67,135.34,135.61,2163597.0,135.3781,135.628,135.2981,135.5681,2163597.0
2024-06-18 15:10:00,135.62,135.65,135.41,135.46,1619743.0,135.5781,135.6081,135.3681,135.4181,1619743.0
2024-06-18 15:15:00,135.47,135.99,135.4,135.76,2273280.0,135.4281,135.9479,135.3581,135.718,2273280.0
2024-06-18 15:20:00,135.77,136.01,135.62,135.82,2318474.0,135.728,135.9679,135.5781,135.778,2318474.0
2024-06-18 15:25:00,135.82,135.83,135.53,135.72,2031393.0,135.778,135.788,135.4881,135.678,2031393.0
2024-06-18 15:30:00,135.71,135.78,135.51,135.58,1777796.0,135.668,135.738,135.4681,135.5381,1777796.0
2024-06-18 15:35:00,135.59,135.7,135.26,135.63,2956260.0,135.5481,135.658,135.2182,135.5881,2956260.0
2024-06-18 15:40:00,135.64,135.83,135.2,135.22,2745493.0,135.5981,135.788,135.1582,135.1782,2745493.0
2024-06-18 15:45:00,135.23,135.54,135.02,135.47,3066487.0,135.1882,135.4981,134.9782,135.4281,3066487.0
2024-06-18 15:50:00,135.47,135.97,135.47,135.83,3982594.0,135.4281,135.928,135.4281,135.788,3982594.0
2024-06-18 15:55:00,135.82,136.0,135.54,135.68,6451381.0,135.778,135.9579,135.4981,135.638,6451381.0
2024-06-20 09:30:00,139.71,139.97,138.59,139.22,12812607.0,139.6668,139.9267,138.5471,139.1769,12812607.0
2024-06-20 09:35:00,139.22,139.84,138.59,139.74,9693960.0,139.1769,139.7968,138.5471,139.6968,9693960.0
2024-06-20 09:40:00,139.76,140.76,139.66,140.23,11308221.0,139.7168,140.7165,139.6168,140.1866,11308221.0
2024-06-20 09:45:00,140.24,140.5,139.89,139.96,6315309.0,140.1966,140.4566,139.8467,139.9167,6315309.0
2024-06-20 09:50:00,139.97,140.3,139.42,139.88,7332584.0,139.9267,140.2566,139.3769,139.8367,7332584.0
2024-06-20 09:55:00,139.88,140.38,139.8,140.0,4775054.0,139.8367,140.3366,139.7568,139.9567,4775054.0
2024-06-20 10:00:00,140.0,140.25,139.61,139.68,5271513.0,139.9567,140.2066,139.5668,139.6368,5271513.0
2024-06-20 10:05:00,139.68,139.69,138.13,138.75,8281167.0,139.6368,139.6468,138.0873,138.7071,8281167.0
2024-06-20 10:10:00,138.74,138.82,137.21,137.49,9819833.0,138.6971,138.7771,137.1676,137.4475,9819833.0
2024-06-20 10:15:00,137.49,137.87,136.35,136.43,8695608.0,137.4475,137.8274,136.3078,136.3878,8695608.0
2024-06-20 10:20:00,136.41,138.19,136.13,137.89,9147728.0,136.3678,138.1473,136.0879,137.8474,9147728.0
2024-06-20 10:25:00,137.88,138.3,137.77,138.18,4654054.0,137.8374,138.2572,137.7274,138.1373,4654054.0
2024-06-20 10:30:00,138.16,139.1,137.85,138.73,6837454.0,138.1173,139.057,137.8074,138.6871,6837454.0
2024-06-20 10:35:00,138.72,139.16,138.36,138.77,4134105.0,138.6771,139.117,138.3172,138.7271,4134105.0
2024-06-20 10:40:00,138.75,139.3,138.41,139.04,3800578.0,138.7071,139.2569,138.3672,138.997,3800578.0
2024-06-20 10:45:00,139.03,139.12,138.32,138.62,3249347.0,138.987,139.077,138.2772,138.5771,3249347.0
2024-06-20 10:50:00,138.6,139.07,138.39,138.85,2818530.0,138.5571,139.027,138.3472,138.8071,2818530.0
2024-06-20 10:55:00,138.86,139.15,138.71,139.0,2522548.0,138.8171,139.107,138.6671,138.957,2522548.0
2024-06-20 11:00:00,139.0,139.53,138.84,139.21,4133792.0,138.957,139.4869,138.7971,139.167,4133792.0
2024-06-20 11:05:00,139.21,139.53,139.12,139.3,2670436.0,139.167,139.4869,139.077,139.2569,2670436.0
2024-06-20 11:10:00,139.31,139.36,138.73,139.0,2625638.0,139.2669,139.3169,138.6871,138.957,2625638.0
2024-06-20 11:15:00,138.98,139.02,138.61,138.76,2533047.0,138.937,138.977,138.5671,138.7171,2533047.0
2024-06-20 11:20:00,138.75,139.0,138.68,138.73,1920584.0,138.7071,138.957,138.6371,138.6871,1920584.0
2024-06-20 11:25:00,138.74,138.99,138.51,138.99,2225923.0,138.6971,138.947,138.4672,138.947,2225923.0
2024-06-20 11:30:00,138.99,139.0,138.42,138.73,2583294.0,138.947,138.957,138.3772,138.6871,2583294.0
2024-06-20 11:35:00,138.72,138.9,138.62,138.64,1744900.0,138.6771,138.857,138.5771,138.5971,1744900.0
2024-06-20 11:40:00,138.64,138.86,138.14,138.17,2788125.0,138.5971,138.8171,138.0973,138.1273,2788125.0
2024-06-20 11:45:00,138.17,138.27,137.44,137.47,4063840.0,138.1273,138.2272,137.3975,137.4275,4063840.0
2024-06-20 11:50:00,137.47,138.11,137.41,137.75,3276510.0,137.4275,138.0673,137.3675,137.7074,3276510.0
2024-06-20 11:55:00,137.76,137.96,137.36,137.41,2843011.0,137.7174,137.9173,137.3175,137.3675,2843011.0
2024-06-20 12:00:00,137.41,137.46,136.88,137.15,3856912.0,137.3675,137.4175,136.8377,137.1076,3856912.0
2024-06-20 12:05:00,137.16,137.47,136.82,136.86,3148422.0,137.1176,137.4275,136.7777,136.8177,3148422.0
2024-06-20 12:10:00,136.86,136.87,136.34,136.41,4477230.0,136.8177,136.8277,136.2978,136.3678,4477230.0
2024-06-20 12:15:00,136.42,136.88,136.06,136.07,4525437.0,136.3778,136.8377,136.0179,136.0279,4525437.0
2024-06-20 12:20:00,136.06,136.23,134.29,135.08,9594765.0,136.0179,136.1879,134.2485,135.0382,9594765.0
2024-06-20 12:25:00,135.08,135.8,134.07,134.15,6218618.0,135.0382,135.758,134.0285,134.1085,6218618.0
2024-06-20 12:30:00,134.14,134.21,131.52,132.56,11874354.0,134.0985,134.1685,131.4793,132.519,11874354.0
2024-06-20 12:35:00,132.57,133.45,130.49,133.14,6810373.0,132.529,133.4087,130.4496,133.0988,6810373.0
2024-06-20 12:40:00,133.17,134.34,133.1,133.34,6841803.0,133.1288,134.2985,133.0588,133.2988,6841803.0
2024-06-20 12:45:00,133.3,134.57,131.52,133.69,4702854.0,133.2588,134.5284,131.4793,133.6487,4702854.0
2024-06-20 12:50:00,133.71,134.37,133.33,133.34,3341665.0,133.6687,134.3284,133.2888,133.2988,3341665.0
2024-06-20 12:55:00,133.39,133.55,132.53,133.48,4859186.0,133.3488,133.5087,132.489,133.4387,4859186.0
2024-06-20 13:00:00,133.49,133.5,131.8,131.83,4288961.0,133.4487,133.4587,131.7592,131.7892,4288961.0
2024-06-20 13:05:00,131.84,132.45,130.55,131.59,8029791.0,131.7992,132.409,130.5096,131.5493,8029791.0
2024-06-20 13:10:00,131.59,132.44,131.38,131.8,4470527.0,131.5493,132.399,131.3394,131.7592,4470527.0
2024-06-20 13:15:00,131.81,132.75,131.65,132.46,3776078.0,131.7692,132.709,131.6093,132.419,3776078.0
2024-06-20 13:20:00,132.46,132.54,131.32,131.47,3748464.0,132.419,132.499,131.2794,131.4293,3748464.0
2024-06-20 13:25:00,131.49,131.84,131.16,131.27,3111117.0,131.4493,131.7992,131.1194,131.2294,3111117.0
2024-06-20 13:30:00,131.24,131.97,130.11,130.18,5898931.0,131.1994,131.9292,130.0698,130.1397,5898931.0
2024-06-20 13:35:00,130.2,130.7,129.52,130.09,9843482.0,130.1597,130.6596,129.4799,130.0498,9843482.0
2024-06-20 13:40:00,130.1,131.24,129.89,131.15,6490216.0,130.0598,131.1994,129.8498,131.1094,6490216.0
2024-06-20 13:45:00,131.15,131.44,130.89,131.23,4127916.0,131.1094,131.3994,130.8495,131.1894,4127916.0
2024-06-20 13:50:00,131.23,131.49,130.67,130.95,3761217.0,131.1894,131.4493,130.6296,130.9095,3761217.0
2024-06-20 13:55:00,130.97,132.15,130.87,131.99,3817146.0,130.9295,132.1091,130.8295,131.9492,3817146.0
2024-06-20 14:00:00,132.0,132.57,131.73,132.52,4345472.0,131.9592,132.529,131.6893,132.479,4345472.0
2024-06-20 14:05:00,132.55,133.26,132.45,132.84,5091484.0,132.509,133.2188,132.409,132.7989,5091484.0
2024-06-20 14:10:00,132.85,133.01,132.04,132.5,3781404.0,132.8089,132.9689,131.9992,132.459,3781404.0
2024-06-20 14:15:00,132.48,132.97,132.4,132.76,2442850.0,132.439,132.9289,132.3591,132.7189,2442850.0
2024-06-20 14:20:00,132.74,132.98,132.32,132.85,2395759.0,132.699,132.9389,132.2791,132.8089,2395759.0
2024-06-20 14:25:00,132.85,133.3,132.51,133.11,2930552.0,132.8089,133.2588,132.469,133.0688,2930552.0
2024-06-20 14:30:00,133.11,133.29,132.82,133.15,2621625.0,133.0688,133.2488,132.7789,133.1088,2621625.0
2024-06-20 14:35:00,133.16,133.17,132.27,132.56,2933939.0,133.1188,133.1288,132.2291,132.519,2933939.0
2024-06-20 14:40:00,132.53,132.98,132.32,132.41,2137388.0,132.489,132.9389,132.2791,132.3691,2137388.0
2024-06-20 14:45:00,132.41,132.64,131.74,131.89,3373858.0,132.3691,132.599,131.6993,131.8492,3373858.0
2024-06-20 14:50:00,131.89,132.09,131.31,131.88,3434691.0,131.8492,132.0492,131.2694,131.8392,3434691.0
2024-06-20 14:55:00,131.88,131.97,131.09,131.12,2525086.0,131.8392,131.9292,131.0495,131.0795,2525086.0
2024-06-20 15:00:00,131.12,131.5,130.75,130.77,4271133.0,131.0795,131.4593,130.7096,130.7296,4271133.0
2024-06-20 15:05:00,130.79,131.63,130.78,131.48,2769997.0,130.7496,131.5893,130.7396,131.4393,2769997.0
2024-06-20 15:10:00,131.48,131.49,130.85,131.33,2948696.0,131.4393,131.4493,130.8095,131.2894,2948696.0
2024-06-20 15:15:00,131.33,131.37,130.28,130.58,3530266.0,131.2894,131.3294,130.2397,130.5396,3530266.0
2024-06-20 15:20:00,130.58,130.73,129.82,130.23,4400086.0,130.5396,130.6896,129.7799,130.1897,4400086.0
2024-06-20 15:25:00,130.22,131.34,130.2,131.3,4225509.0,130.1797,131.2994,130.1597,131.2594,4225509.0
2024-06-20 15:30:00,131.3,132.2,131.23,132.17,4362829.0,131.2594,132.1591,131.1894,132.1291,4362829.0
2024-06-20 15:35:00,132.16,132.17,131.16,131.23,3210924.0,132.1191,132.1291,131.1194,131.1894,3210924.0
2024-06-20 15:40:00,131.21,132.21,131.17,132.17,3635585.0,131.1694,132.1691,131.1294,132.1291,3635585.0
2024-06-20 15:45:00,132.16,132.55,131.88,132.3,3536383.0,132.1191,132.509,131.8392,132.2591,3536383.0
2024-06-20 15:50:00,132.3,132.33,131.0,131.47,6145443.0,132.2591,132.2891,130.9595,131.4293,6145443.0
2024-06-20 15:55:00,131.47,131.63,130.59,130.83,10355849.0,131.4293,131.5893,130.5496,130.7895,10355849.0
2024-06-21 09:30:00,127.11,128.52,125.75,128.44,15155680.0,127.0707,128.4803,125.7111,128.4003,15155680.0
2024-06-21 09:35:00,128.45,128.78,126.8,127.45,10236307.0,128.4103,128.7402,126.7608,127.4106,10236307.0
2024-06-21 09:40:00,127.46,128.36,126.93,127.45,7792129.0,127.4206,128.3203,126.8907,127.4106,7792129.0
2024-06-21 09:45:00,127.47,127.48,125.81,125.87,9543085.0,127.4306,127.4406,125.7711,125.8311,9543085.0
2024-06-21 09:50:00,125.86,125.94,124.3,125.06,16155520.0,125.8211,125.9011,124.2616,125.0213,16155520.0
2024-06-21 09:55:00,125.06,126.69,124.77,126.63,9777542.0,125.0213,126.6508,124.7314,126.5908,9777542.0
2024-06-21 10:00:00,126.63,127.06,125.69,126.11,7177082.0,126.5908,127.0207,125.6511,126.071,7177082.0
2024-06-21 10:05:00,126.12,127.08,125.92,126.3,5816660.0,126.081,127.0407,125.8811,126.2609,5816660.0
2024-06-21 10:10:00,126.31,127.12,126.05,126.88,4943278.0,126.2709,127.0807,126.011,126.8408,4943278.0
2024-06-21 10:15:00,126.88,127.37,126.1,126.38,6033402.0,126.8408,127.3306,126.061,126.3409,6033402.0
2024-06-21 10:20:00,126.39,126.7,125.55,125.73,4715990.0,126.3509,126.6608,125.5112,125.6911,4715990.0
2024-06-21 10:25:00,125.75,126.14,125.58,125.68,3169379.0,125.7111,126.101,125.5412,125.6411,3169379.0
2024-06-21 10:30:00,125.66,126.1,125.28,125.63,4074842.0,125.6211,126.061,125.2413,125.5912,4074842.0
2024-06-21 10:35:00,125.63,126.01,125.13,125.48,3666037.0,125.5912,125.971,125.0913,125.4412,3666037.0
2024-06-21 10:40:00,125.49,126.44,125.41,125.97,3865867.0,125.4512,126.4009,125.3712,125.931,3865867.0
2024-06-21 10:45:00,125.96,126.64,125.94,126.52,3422716.0,125.921,126.6008,125.9011,126.4809,3422716.0
2024-06-21 10:50:00,126.52,126.68,126.1,126.44,3094994.0,126.4809,126.6408,126.061,126.4009,3094994.0
2024-06-21 10:55:00,126.45,127.61,126.23,127.61,5072187.0,126.4109,127.5705,126.191,127.5705,5072187.0
2024-06-21 11:00:00,127.6,128.35,127.55,127.92,6861154.0,127.5605,128.3103,127.5106,127.8804,6861154.0
2024-06-21 11:05:00,127.91,128.08,127.34,127.48,4033471.0,127.8704,128.0404,127.3006,127.4406,4033471.0
2024-06-21 11:10:00,127.48,128.14,127.21,127.82,3767816.0,127.4406,128.1004,127.1707,127.7805,3767816.0
2024-06-21 11:15:00,127.81,128.55,127.8,128.54,4509966.0,127.7705,128.5102,127.7605,128.5003,4509966.0
2024-06-21 11:20:00,128.54,128.89,128.0,128.56,4915316.0,128.5003,128.8501,127.9604,128.5202,4915316.0
2024-06-21 11:25:00,128.56,128.73,127.95,128.29,3530976.0,128.5202,128.6902,127.9104,128.2503,3530976.0
2024-06-21 11:30:00,128.29,128.52,127.58,127.68,3154709.0,128.2503,128.4803,127.5405,127.6405,3154709.0
2024-06-21 11:35:00,127.68,128.39,127.68,128.1,2503092.0,127.6405,128.3503,127.6405,128.0604,2503092.0
2024-06-21 11:40:00,128.1,128.89,128.05,128.83,2660490.0,128.0604,128.8501,128.0104,128.7902,2660490.0
2024-06-21 11:45:00,128.84,129.45,128.83,129.44,4659455.0,128.8002,129.41,128.7902,129.4,4659455.0
2024-06-21 11:50:00,129.44,129.85,129.3,129.85,4475631.0,129.4,129.8098,129.26,129.8098,4475631.0
2024-06-21 11:55:00,129.85,130.12,129.67,130.09,4493323.0,129.8098,130.0798,129.6299,130.0498,4493323.0
2024-06-21 12:00:00,130.09,130.41,129.81,130.24,4111639.0,130.0498,130.3697,129.7699,130.1997,4111639.0
2024-06-21 12:05:00,130.23,130.63,129.38,129.45,5662823.0,130.1897,130.5896,129.34,129.41,5662823.0
2024-06-21 12:10:00,129.45,129.75,129.16,129.25,3623442.0,129.41,129.7099,129.1201,129.21,3623442.0
2024-06-21 12:15:00,129.23,129.98,129.22,129.78,3105543.0,129.19,129.9398,129.18,129.7399,3105543.0
2024-06-21 12:20:00,129.78,129.89,129.05,129.06,2524545.0,129.7399,129.8498,129.0101,129.0201,2524545.0
2024-06-21 12:25:00,129.06,129.32,128.65,129.09,3354616.0,129.0201,129.28,128.6102,129.0501,3354616.0
2024-06-21 12:30:00,129.1,129.69,128.94,129.36,2522318.0,129.0601,129.6499,128.9001,129.32,2522318.0
2024-06-21 12:35:00,129.34,129.37,128.45,128.65,3067606.0,129.3,129.33,128.4103,128.6102,3067606.0
2024-06-21 12:40:00,128.66,129.05,128.17,128.24,2648189.0,128.6202,129.0101,128.1304,128.2003,2648189.0
2024-06-21 12:45:00,128.23,128.3,127.51,127.54,3968377.0,128.1903,128.2603,127.4706,127.5006,3968377.0
2024-06-21 12:50:00,127.54,127.98,127.31,127.65,3684630.0,127.5006,127.9404,127.2706,127.6105,3684630.0
2024-06-21 12:55:00,127.65,127.76,127.32,127.48,2467146.0,127.6105,127.7205,127.2806,127.4406,2467146.0
2024-06-21 13:00:00,127.46,127.64,126.9,127.37,3719523.0,127.4206,127.6005,126.8608,127.3306,3719523.0
2024-06-21 13:05:00,127.34,127.78,127.25,127.62,2925457.0,127.3006,127.7405,127.2107,127.5805,2925457.0
2024-06-21 13:10:00,127.6,127.97,127.49,127.51,2430546.0,127.5605,127.9304,127.4506,127.4706,2430546.0
2024-06-21 13:15:00,127.51,127.73,126.59,126.69,2772068.0,127.4706,127.6905,126.5509,126.6508,2772068.0
2024-06-21 13:20:00,126.68,126.94,126.47,126.6,3316333.0,126.6408,126.9007,126.4309,126.5609,3316333.0
2024-06-21 13:25:00,126.61,127.06,126.55,126.85,2541778.0,126.5708,127.0207,126.5109,126.8108,2541778.0
2024-06-21 13:30:00,126.84,127.11,126.34,126.41,2580942.0,126.8008,127.0707,126.3009,126.3709,2580942.0
2024-06-21 13:35:00,126.42,126.61,126.02,126.54,3143097.0,126.3809,126.5708,125.981,126.5009,3143097.0
2024-06-21 13:40:00,126.54,126.59,126.03,126.32,2765962.0,126.5009,126.5509,125.991,126.2809,2765962.0
2024-06-21 13:45:00,126.31,126.66,126.3,126.53,2099665.0,126.2709,126.6208,126.2609,126.4909,2099665.0
2024-06-21 13:50:00,126.51,127.04,126.41,126.79,2744047.0,126.4709,127.0007,126.3709,126.7508,2744047.0
2024-06-21 13:55:00,126.78,126.79,126.14,126.16,2602277.0,126.7408,126.7508,126.101,126.121,2602277.0
2024-06-21 14:00:00,126.16,126.59,126.11,126.35,2249368.0,126.121,126.5509,126.071,126.3109,2249368.0
2024-06-21 14:05:00,126.36,126.6,126.16,126.43,2570886.0,126.3209,126.5609,126.121,126.3909,2570886.0
2024-06-21 14:10:00,126.45,126.54,126.1,126.46,2377057.0,126.4109,126.5009,126.061,126.4209,2377057.0
2024-06-21 14:15:00,126.48,126.81,126.44,126.54,2336750.0,126.4409,126.7708,126.4009,126.5009,2336750.0
2024-06-21 14:20:00,126.52,126.73,126.2,126.23,2166768.0,126.4809,126.6908,126.161,126.191,2166768.0
2024-06-21 14:25:00,126.24,126.71,126.1,126.67,2774811.0,126.201,126.6708,126.061,126.6308,2774811.0
2024-06-21 14:30:00,126.66,126.76,126.45,126.47,1778157.0,126.6208,126.7208,126.4109,126.4309,1778157.0
2024-06-21 14:35:00,126.47,126.52,126.26,126.42,1863513.0,126.4309,126.4809,126.221,126.3809,1863513.0
2024-06-21 14:40:00,126.41,126.5,126.31,126.48,1298846.0,126.3709,126.4609,126.2709,126.4409,1298846.0
2024-06-21 14:45:00,126.48,126.87,126.31,126.37,2516357.0,126.4409,126.8308,126.2709,126.3309,2516357.0
2024-06-21 14:50:00,126.37,126.51,126.15,126.38,2543459.0,126.3309,126.4709,126.111,126.3409,2543459.0
2024-06-21 14:55:00,126.38,126.7,126.3,126.6,1903802.0,126.3409,126.6608,126.2609,126.5609,1903802.0
2024-06-21 15:00:00,126.58,126.76,126.52,126.6,1924535.0,126.5409,126.7208,126.4809,126.5609,1924535.0
2024-06-21 15:05:00,126.6,126.74,126.51,126.66,2485505.0,126.5609,126.7008,126.4709,126.6208,2485505.0
2024-06-21 15:10:00,126.66,127.15,126.63,126.95,3652566.0,126.6208,127.1107,126.5908,126.9107,3652566.0
2024-06-21 15:15:00,126.94,127.19,126.69,126.71,2385882.0,126.9007,127.1507,126.6508,126.6708,2385882.0
2024-06-21 15:20:00,126.73,127.14,126.37,127.04,3257038.0,126.6908,127.1007,126.3309,127.0007,3257038.0
2024-06-21 15:25:00,127.04,127.1,126.67,126.73,2387091.0,127.0007,127.0607,126.6308,126.6908,2387091.0
2024-06-21 15:30:00,126.73,126.9,126.42,126.74,2864657.0,126.6908,126.8608,126.3809,126.7008,2864657.0
2024-06-21 15:35:00,126.74,126.92,126.63,126.78,2020958.0,126.7008,126.8808,126.5908,126.7408,2020958.0
2024-06-21 15:40:00,126.77,126.95,126.25,126.5,3424964.0,126.7308,126.9107,126.211,126.4609,3424964.0
2024-06-21 15:45:00,126.49,126.53,125.82,126.09,4514747.0,126.4509,126.4909,125.7811,126.051,4514747.0
2024-06-21 15:50:00,126.08,126.72,125.08,126.43,10283202.0,126.041,126.6808,125.0413,126.3909,10283202.0
2024-06-21 15:55:00,126.43,127.01,126.08,127.01,11243040.0,126.3909,126.9707,126.041,126.9707,11243040.0
2024-06-24 09:30:00,123.24,124.46,122.5,124.08,11538687.0,123.2019,124.4215,122.4621,124.0416,11538687.0
2024-06-24 09:35:00,124.08,124.3,123.37,124.04,6454384.0,124.0416,124.2616,123.3319,124.0016,6454384.0
2024-06-24 09:40:00,124.05,124.05,122.53,122.97,8004777.0,124.0116,124.0116,122.4921,122.932,8004777.0
2024-06-24 09:45:00,122.98,123.5,121.58,121.68,10661132.0,122.942,123.4618,121.5424,121.6424,10661132.0
2024-06-24 09:50:00,121.66,122.99,121.47,122.98,8656800.0,121.6224,122.952,121.4324,122.942,8656800.0
2024-06-24 09:55:00,122.98,122.99,122.3,122.6,5512818.0,122.942,122.952,122.2622,122.5621,5512818.0
2024-06-24 10:00:00,122.61,123.56,122.53,123.41,5851371.0,122.5721,123.5218,122.4921,123.3718,5851371.0
2024-06-24 10:05:00,123.41,123.9,123.17,123.85,4366160.0,123.3718,123.8617,123.1319,123.8117,4366160.0
2024-06-24 10:10:00,123.84,123.85,122.74,122.84,4459672.0,123.8017,123.8117,122.702,122.802,4459672.0
2024-06-24 10:15:00,122.82,122.91,122.36,122.6,3917779.0,122.782,122.872,122.3222,122.5621,3917779.0
2024-06-24 10:20:00,122.59,122.59,121.86,121.87,5091199.0,122.5521,122.5521,121.8223,121.8323,5091199.0
2024-06-24 10:25:00,121.86,122.05,120.74,120.86,8435749.0,121.8223,122.0123,120.7027,120.8226,8435749.0
2024-06-24 10:30:00,120.89,121.8,120.7,121.43,6929015.0,120.8526,121.7623,120.6627,121.3925,6929015.0
2024-06-24 10:35:00,121.43,121.89,121.33,121.36,4582933.0,121.3925,121.8523,121.2925,121.3225,4582933.0
2024-06-24 10:40:00,121.36,121.42,119.12,119.26,11462212.0,121.3225,121.3825,119.0832,119.2231,11462212.0
2024-06-24 10:45:00,119.26,120.0,118.29,118.42,12884569.0,119.2231,119.9629,118.2534,118.3834,12884569.0
2024-06-24 10:50:00,118.44,119.46,118.3,119.27,9568658.0,118.4034,119.4231,118.2634,119.2331,9568658.0
2024-06-24 10:55:00,119.26,120.5,119.24,120.43,8263361.0,119.2231,120.4627,119.2031,120.3928,8263361.0
2024-06-24 11:00:00,120.43,120.54,119.5,119.83,6298690.0,120.3928,120.5027,119.463,119.7929,6298690.0
2024-06-24 11:05:00,119.83,120.48,119.62,120.34,4397467.0,119.7929,120.4427,119.583,120.3028,4397467.0
2024-06-24 11:10:00,120.34,120.69,120.22,120.28,4022543.0,120.3028,120.6527,120.1828,120.2428,4022543.0
2024-06-24 11:15:00,120.29,120.85,119.77,120.44,4824708.0,120.2528,120.8126,119.733,120.4028,4824708.0
2024-06-24 11:20:00,120.45,120.6,119.3,119.39,4800187.0,120.4128,120.5627,119.2631,119.3531,4800187.0
2024-06-24 11:25:00,119.39,119.98,118.82,119.82,6030368.0,119.3531,119.9429,118.7833,119.7829,6030368.0
2024-06-24 11:30:00,119.81,120.5,119.37,120.47,4314349.0,119.773,120.4627,119.3331,120.4327,4314349.0
2024-06-24 11:35:00,120.48,120.8,120.08,120.67,3563029.0,120.4427,120.7626,120.0429,120.6327,3563029.0
2024-06-24 11:40:00,120.68,120.69,119.98,120.45,3418632.0,120.6427,120.6527,119.9429,120.4128,3418632.0
2024-06-24 11:45:00,120.46,120.55,120.13,120.37,2137901.0,120.4228,120.5127,120.0929,120.3328,2137901.0
2024-06-24 11:50:00,120.38,120.54,120.04,120.32,2468394.0,120.3428,120.5027,120.0029,120.2828,2468394.0
2024-06-24 11:55:00,120.32,120.95,120.15,120.94,2645684.0,120.2828,120.9126,120.1128,120.9026,2645684.0
2024-06-24 12:00:00,120.94,121.14,120.34,121.01,4154521.0,120.9026,121.1025,120.3028,120.9726,4154521.0
2024-06-24 12:05:00,121.02,121.15,120.63,120.66,2775046.0,120.9826,121.1125,120.5927,120.6227,2775046.0
2024-06-24 12:10:00,120.65,120.73,119.77,120.06,4218553.0,120.6127,120.6927,119.733,120.0229,4218553.0
2024-06-24 12:15:00,120.06,121.09,120.02,120.99,3893866.0,120.0229,121.0526,119.9829,120.9526,3893866.0
2024-06-24 12:20:00,120.97,121.0,120.45,120.51,2080872.0,120.9326,120.9626,120.4128,120.4727,2080872.0
2024-06-24 12:25:00,120.51,120.95,120.31,120.76,2221400.0,120.4727,120.9126,120.2728,120.7227,2221400.0
2024-06-24 12:30:00,120.76,121.2,120.7,120.98,3086533.0,120.7227,121.1625,120.6627,120.9426,3086533.0
2024-06-24 12:35:00,120.96,121.32,120.8,120.99,2871713.0,120.9226,121.2825,120.7626,120.9526,2871713.0
2024-06-24 12:40:00,120.99,121.05,120.4,120.61,2946735.0,120.9526,121.0126,120.3628,120.5727,2946735.0
2024-06-24 12:45:00,120.6,120.81,120.24,120.63,2475138.0,120.5627,120.7726,120.2028,120.5927,2475138.0
2024-06-24 12:50:00,120.63,120.82,120.45,120.58,1727622.0,120.5927,120.7826,120.4128,120.5427,1727622.0
2024-06-24 12:55:00,120.6,120.67,119.87,119.88,3305719.0,120.5627,120.6327,119.8329,119.8429,3305719.0
2024-06-24 13:00:00,119.88,120.34,119.85,120.1,2494800.0,119.8429,120.3028,119.8129,120.0629,2494800.0
2024-06-24 13:05:00,120.08,120.12,119.11,119.25,4386758.0,120.0429,120.0829,119.0732,119.2131,4386758.0
2024-06-24 13:10:00,119.24,119.52,119.0,119.23,3330988.0,119.2031,119.483,118.9632,119.1931,3330988.0
2024-06-24 13:15:00,119.22,119.86,119.11,119.61,3011419.0,119.1831,119.8229,119.0732,119.573,3011419.0
2024-06-24 13:20:00,119.63,119.82,119.37,119.43,2095434.0,119.593,119.7829,119.3331,119.3931,2095434.0
2024-06-24 13:25:00,119.43,119.64,119.2,119.32,2446710.0,119.3931,119.603,119.1631,119.2831,2446710.0
2024-06-24 13:30:00,119.32,119.5,119.1,119.13,2525708.0,119.2831,119.463,119.0632,119.0932,2525708.0
2024-06-24 13:35:00,119.15,119.83,119.11,119.78,2384272.0,119.1132,119.7929,119.0732,119.743,2384272.0
2024-06-24 13:40:00,119.78,119.89,119.62,119.66,1957664.0,119.743,119.8529,119.583,119.623,1957664.0
2024-06-24 13:45:00,119.65,119.93,119.63,119.88,1739902.0,119.613,119.8929,119.593,119.8429,1739902.0
2024-06-24 13:50:00,119.87,119.89,119.46,119.54,1914283.0,119.8329,119.8529,119.4231,119.503,1914283.0
2024-06-24 13:55:00,119.56,119.92,119.51,119.6,1721482.0,119.523,119.8829,119.473,119.563,1721482.0
2024-06-24 14:00:00,119.62,119.7,119.21,119.33,2396702.0,119.583,119.663,119.1731,119.2931,2396702.0
2024-06-24 14:05:00,119.33,119.37,118.78,119.29,3986809.0,119.2931,119.3331,118.7433,119.2531,3986809.0
2024-06-24 14:10:00,119.32,119.33,118.82,118.84,2547994.0,119.2831,119.2931,118.7833,118.8033,2547994.0
2024-06-24 14:15:00,118.84,119.15,118.75,119.02,3457148.0,118.8033,119.1132,118.7133,118.9832,3457148.0
2024-06-24 14:20:00,119.02,119.05,118.61,118.62,2485242.0,118.9832,119.0132,118.5733,118.5833,2485242.0
2024-06-24 14:25:00,118.63,118.91,118.51,118.67,3359270.0,118.5933,118.8732,118.4734,118.6333,3359270.0
2024-06-24 14:30:00,118.67,118.7,118.39,118.45,3158126.0,118.6333,118.6633,118.3534,118.4134,3158126.0
2024-06-24 14:35:00,118.45,119.34,118.35,119.29,4483107.0,118.4134,119.3031,118.3134,119.2531,4483107.0
2024-06-24 14:40:00,119.28,119.42,119.03,119.27,2631605.0,119.2431,119.3831,118.9932,119.2331,2631605.0
2024-06-24 14:45:00,119.28,119.77,119.09,119.66,3336899.0,119.2431,119.733,119.0532,119.623,3336899.0
2024-06-24 14:50:00,119.66,119.79,119.37,119.42,2527346.0,119.623,119.753,119.3331,119.3831,2527346.0
2024-06-24 14:55:00,119.42,119.75,119.2,119.69,2698914.0,119.3831,119.713,119.1631,119.653,2698914.0
2024-06-24 15:00:00,119.69,120.49,119.6,120.13,4503079.0,119.653,120.4527,119.563,120.0929,4503079.0
2024-06-24 15:05:00,120.12,120.54,120.03,120.14,3103448.0,120.0829,120.5027,119.9929,120.1028,3103448.0
2024-06-24 15:10:00,120.13,120.56,120.11,120.34,2373678.0,120.0929,120.5227,120.0729,120.3028,2373678.0
2024-06-24 15:15:00,120.36,120.46,120.14,120.29,2134081.0,120.3228,120.4228,120.1028,120.2528,2134081.0
2024-06-24 15:20:00,120.3,120.68,120.21,120.38,3023103.0,120.2628,120.6427,120.1728,120.3428,3023103.0
2024-06-24 15:25:00,120.38,120.57,120.1,120.38,2618971.0,120.3428,120.5327,120.0629,120.3428,2618971.0
2024-06-24 15:30:00,120.37,120.6,120.2,120.38,2219428.0,120.3328,120.5627,120.1628,120.3428,2219428.0
2024-06-24 15:35:00,120.38,120.9,119.66,119.82,5174693.0,120.3428,120.8626,119.623,119.7829,5174693.0
2024-06-24 15:40:00,119.82,120.1,119.53,119.77,4300683.0,119.7829,120.0629,119.493,119.733,4300683.0
2024-06-24 15:45:00,119.78,119.95,118.89,119.0,5165205.0,119.743,119.9129,118.8532,118.9632,5165205.0
2024-06-24 15:50:00,118.97,119.03,118.3,118.69,7446348.0,118.9332,118.9932,118.2634,118.6533,7446348.0
2024-06-24 15:55:00,118.7,118.73,118.04,118.08,12108473.0,118.6633,118.6933,118.0035,118.0435,12108473.0
2024-06-25 09:30:00,121.13,121.59,120.45,120.52,16939938.0,121.0925,121.5524,120.4128,120.4827,16939938.0
2024-06-25 09:35:00,120.54,120.9,119.32,120.0,10771635.0,120.5027,120.8626,119.2831,119.9629,10771635.0
2024-06-25 09:40:00,120.0,121.72,119.87,121.07,10435895.0,119.9629,121.6824,119.8329,121.0326,10435895.0
2024-06-25 09:45:00,121.05,122.11,120.88,122.06,8368703.0,121.0126,122.0722,120.8426,122.0223,8368703.0
2024-06-25 09:50:00,122.07,122.44,121.53,121.72,7196112.0,122.0323,122.4021,121.4924,121.6824,7196112.0
2024-06-25 09:55:00,121.73,122.17,121.34,121.81,5970928.0,121.6924,122.1322,121.3025,121.7723,5970928.0
2024-06-25 10:00:00,121.84,122.43,121.52,122.08,5949187.0,121.8023,122.3921,121.4824,122.0422,5949187.0
2024-06-25 10:05:00,122.09,122.62,121.86,122.58,5135059.0,122.0522,122.5821,121.8223,122.5421,5135059.0
2024-06-25 10:10:00,122.57,122.6,122.05,122.18,4148008.0,122.5321,122.5621,122.0123,122.1422,4148008.0
2024-06-25 10:15:00,122.17,122.24,121.02,121.45,6168526.0,122.1322,122.2022,120.9826,121.4124,6168526.0
2024-06-25 10:20:00,121.44,121.51,120.83,121.17,5519001.0,121.4024,121.4724,120.7926,121.1325,5519001.0
2024-06-25 10:25:00,121.17,122.08,121.16,122.0,4085596.0,121.1325,122.0422,121.1225,121.9623,4085596.0
2024-06-25 10:30:00,121.98,122.34,121.64,121.94,4186671.0,121.9423,122.3022,121.6024,121.9023,4186671.0
2024-06-25 10:35:00,121.95,121.95,121.46,121.73,3357855.0,121.9123,121.9123,121.4224,121.6924,3357855.0
2024-06-25 10:40:00,121.75,121.86,121.42,121.73,2529199.0,121.7124,121.8223,121.3825,121.6924,2529199.0
2024-06-25 10:45:00,121.73,122.09,121.56,121.9,2990780.0,121.6924,122.0522,121.5224,121.8623,2990780.0
2024-06-25 10:50:00,121.91,122.04,121.46,121.86,2915384.0,121.8723,122.0023,121.4224,121.8223,2915384.0
2024-06-25 10:55:00,121.89,122.29,121.66,121.96,3073561.0,121.8523,122.2522,121.6224,121.9223,3073561.0
2024-06-25 11:00:00,121.96,122.9,121.94,122.74,5507142.0,121.9223,122.862,121.9023,122.702,5507142.0
2024-06-25 11:05:00,122.74,123.61,122.63,123.37,7097088.0,122.702,123.5718,122.5921,123.3319,7097088.0
2024-06-25 11:10:00,123.35,124.09,123.25,124.07,6037081.0,123.3119,124.0516,123.2119,124.0316,6037081.0
2024-06-25 11:15:00,124.08,124.36,123.71,124.01,6352623.0,124.0416,124.3215,123.6717,123.9717,6352623.0
2024-06-25 11:20:00,124.01,124.16,123.46,123.93,5051702.0,123.9717,124.1216,123.4218,123.8917,5051702.0
2024-06-25 11:25:00,123.94,124.11,123.61,124.11,3314970.0,123.9017,124.0716,123.5718,124.0716,3314970.0
2024-06-25 11:30:00,124.09,124.55,123.95,124.51,4724207.0,124.0516,124.5115,123.9117,124.4715,4724207.0
2024-06-25 11:35:00,124.5,124.69,124.22,124.59,3729387.0,124.4615,124.6514,124.1816,124.5515,3729387.0
2024-06-25 11:40:00,124.59,124.6,124.04,124.09,3197878.0,124.5515,124.5615,124.0016,124.0516,3197878.0
2024-06-25 11:45:00,124.11,124.48,123.91,124.18,4034526.0,124.0716,124.4415,123.8717,124.1416,4034526.0
2024-06-25 11:50:00,124.16,124.85,124.16,124.78,3688833.0,124.1216,124.8114,124.1216,124.7414,3688833.0
2024-06-25 11:55:00,124.78,125.38,124.75,125.36,5284554.0,124.7414,125.3412,124.7114,125.3212,5284554.0
2024-06-25 12:00:00,125.36,125.59,125.08,125.28,4317718.0,125.3212,125.5512,125.0413,125.2413,4317718.0
2024-06-25 12:05:00,125.29,125.35,124.9,124.98,3545408.0,125.2513,125.3112,124.8614,124.9414,3545408.0
2024-06-25 12:10:00,124.99,125.05,124.42,124.56,3668892.0,124.9513,125.0113,124.3815,124.5215,3668892.0
2024-06-25 12:15:00,124.54,125.1,124.54,125.08,3468009.0,124.5015,125.0613,124.5015,125.0413,3468009.0
2024-06-25 12:20:00,125.07,125.15,124.24,124.32,3554555.0,125.0313,125.1113,124.2016,124.2816,3554555.0
2024-06-25 12:25:00,124.29,124.83,124.25,124.57,2624890.0,124.2516,124.7914,124.2116,124.5315,2624890.0
2024-06-25 12:30:00,124.57,124.85,124.26,124.59,2599886.0,124.5315,124.8114,124.2216,124.5515,2599886.0
2024-06-25 12:35:00,124.59,125.31,124.51,125.12,3290191.0,124.5515,125.2713,124.4715,125.0813,3290191.0
2024-06-25 12:40:00,125.12,125.13,124.65,124.79,2948913.0,125.0813,125.0913,124.6115,124.7514,2948913.0
2024-06-25 12:45:00,124.78,124.84,123.76,124.17,4410140.0,124.7414,124.8014,123.7217,124.1316,4410140.0
2024-06-25 12:50:00,124.17,124.53,123.71,123.77,3247545.0,124.1316,124.4915,123.6717,123.7317,3247545.0
2024-06-25 12:55:00,123.78,123.97,123.51,123.86,3175802.0,123.7417,123.9317,123.4718,123.8217,3175802.0
2024-06-25 13:00:00,123.86,123.86,123.11,123.23,3888954.0,123.8217,123.8217,123.0719,123.1919,3888954.0
2024-06-25 13:05:00,123.22,123.9,123.04,123.88,3404487.0,123.1819,123.8617,123.002,123.8417,3404487.0
2024-06-25 13:10:00,123.87,124.27,123.76,124.14,3140571.0,123.8317,124.2316,123.7217,124.1016,3140571.0
2024-06-25 13:15:00,124.19,124.41,123.94,124.31,2356935.0,124.1516,124.3715,123.9017,124.2716,2356935.0
2024-06-25 13:20:00,124.32,124.55,124.21,124.25,2448051.0,124.2816,124.5115,124.1716,124.2116,2448051.0
2024-06-25 13:25:00,124.23,124.44,124.08,124.36,1682263.0,124.1916,124.4015,124.0416,124.3215,1682263.0
2024-06-25 13:30:00,124.37,124.45,124.1,124.12,1882512.0,124.3315,124.4115,124.0616,124.0816,1882512.0
2024-06-25 13:35:00,124.12,124.79,123.95,124.63,2618270.0,124.0816,124.7514,123.9117,124.5915,2618270.0
2024-06-25 13:40:00,124.63,125.17,124.58,125.07,2894961.0,124.5915,125.1313,124.5415,125.0313,2894961.0
2024-06-25 13:45:00,125.05,125.17,124.84,125.03,2224152.0,125.0113,125.1313,124.8014,124.9913,2224152.0
2024-06-25 13:50:00,125.02,125.15,124.72,124.9,2176921.0,124.9813,125.1113,124.6814,124.8614,2176921.0
2024-06-25 13:55:00,124.9,125.01,124.83,124.97,1451599.0,124.8614,124.9713,124.7914,124.9314,1451599.0
2024-06-25 14:00:00,124.95,124.96,124.61,124.69,1734030.0,124.9114,124.9214,124.5715,124.6514,1734030.0
2024-06-25 14:05:00,124.68,124.97,124.51,124.91,2194478.0,124.6414,124.9314,124.4715,124.8714,2194478.0
2024-06-25 14:10:00,124.9,125.05,124.6,124.7,1869197.0,124.8614,125.0113,124.5615,124.6614,1869197.0
2024-06-25 14:15:00,124.7,124.76,124.37,124.67,1892974.0,124.6614,124.7214,124.3315,124.6314,1892974.0
2024-06-25 14:20:00,124.66,124.76,124.33,124.72,1706106.0,124.6215,124.7214,124.2916,124.6814,1706106.0
2024-06-25 14:25:00,124.72,125.15,124.6,125.13,2342788.0,124.6814,125.1113,124.5615,125.0913,2342788.0
2024-06-25 14:30:00,125.12,125.16,124.78,124.81,2269466.0,125.0813,125.1213,124.7414,124.7714,2269466.0
2024-06-25 14:35:00,124.81,125.03,124.67,125.0,2022335.0,124.7714,124.9913,124.6314,124.9613,2022335.0
2024-06-25 14:40:00,125.01,125.09,124.9,125.07,1920913.0,124.9713,125.0513,124.8614,125.0313,1920913.0
2024-06-25 14:45:00,125.07,125.17,124.62,124.85,2387848.0,125.0313,125.1313,124.5815,124.8114,2387848.0
2024-06-25 14:50:00,124.85,125.15,124.85,125.0,1918201.0,124.8114,125.1113,124.8114,124.9613,1918201.0
2024-06-25 14:55:00,125.01,125.31,124.93,125.11,2680113.0,124.9713,125.2713,124.8914,125.0713,2680113.0
2024-06-25 15:00:00,125.1,125.11,124.78,125.0,2062805.0,125.0613,125.0713,124.7414,124.9613,2062805.0
2024-06-25 15:05:00,125.01,125.49,124.99,125.12,3087765.0,124.9713,125.4512,124.9513,125.0813,3087765.0
2024-06-25 15:10:00,125.12,125.26,124.88,125.14,2291123.0,125.0813,125.2213,124.8414,125.1013,2291123.0
2024-06-25 15:15:00,125.14,125.49,125.13,125.34,2299083.0,125.1013,125.4512,125.0913,125.3012,2299083.0
2024-06-25 15:20:00,125.34,125.69,125.27,125.69,2900183.0,125.3012,125.6511,125.2313,125.6511,2900183.0
2024-06-25 15:25:00,125.68,126.36,125.61,126.32,5329839.0,125.6411,126.3209,125.5712,126.2809,5329839.0
2024-06-25 15:30:00,126.32,126.33,125.97,126.2,4018336.0,126.2809,126.2909,125.931,126.161,4018336.0
2024-06-25 15:35:00,126.2,126.42,126.11,126.3,3877325.0,126.161,126.3809,126.071,126.2609,3877325.0
2024-06-25 15:40:00,126.3,126.5,125.86,125.9,4594543.0,126.2609,126.4609,125.8211,125.8611,4594543.0
2024-06-25 15:45:00,125.89,126.16,125.71,125.89,3822176.0,125.8511,126.121,125.6711,125.8511,3822176.0
2024-06-25 15:50:00,125.89,126.1,125.62,125.95,4520303.0,125.8511,126.061,125.5812,125.9111,4520303.0
2024-06-25 15:55:00,125.96,126.25,125.57,126.25,8127888.0,125.921,126.211,125.5312,126.211,8127888.0
2024-06-26 09:30:00,126.13,127.19,125.31,125.63,13756420.0,126.091,127.1507,125.2713,125.5912,13756420.0
2024-06-26 09:35:00,125.61,126.6,125.37,126.25,6449056.0,125.5712,126.5609,125.3312,126.211,6449056.0
2024-06-26 09:40:00,126.24,126.47,125.58,126.26,5172598.0,126.201,126.4309,125.5412,126.221,5172598.0
2024-06-26 09:45:00,126.26,127.17,125.97,126.92,6262832.0,126.221,127.1307,125.931,126.8808,6262832.0
2024-06-26 09:50:00,126.92,127.39,126.62,126.9,5027960.0,126.8808,127.3506,126.5808,126.8608,5027960.0
2024-06-26 09:55:00,126.9,127.14,126.24,126.72,4514110.0,126.8608,127.1007,126.201,126.6808,4514110.0
2024-06-26 10:00:00,126.73,127.78,126.55,127.54,4509948.0,126.6908,127.7405,126.5109,127.5006,4509948.0
2024-06-26 10:05:00,127.52,128.12,127.3,127.69,5542087.0,127.4806,128.0804,127.2606,127.6505,5542087.0
2024-06-26 10:10:00,127.7,127.88,127.46,127.67,3368684.0,127.6605,127.8405,127.4206,127.6305,3368684.0
2024-06-26 10:15:00,127.68,127.7,126.91,127.26,4041098.0,127.6405,127.6605,126.8708,127.2206,4041098.0
2024-06-26 10:20:00,127.26,127.57,126.6,126.65,3774997.0,127.2206,127.5306,126.5609,126.6108,3774997.0
2024-06-26 10:25:00,126.66,126.69,124.38,125.14,9680853.0,126.6208,126.6508,124.3415,125.1013,9680853.0
2024-06-26 10:30:00,125.1,125.82,125.0,125.42,5534764.0,125.0613,125.7811,124.9613,125.3812,5534764.0
2024-06-26 10:35:00,125.42,125.86,124.86,124.91,4072213.0,125.3812,125.8211,124.8214,124.8714,4072213.0
2024-06-26 10:40:00,124.92,125.47,124.9,125.45,3267695.0,124.8814,125.4312,124.8614,125.4112,3267695.0
2024-06-26 10:45:00,125.45,125.62,124.88,125.08,3554554.0,125.4112,125.5812,124.8414,125.0413,3554554.0
2024-06-26 10:50:00,125.06,125.26,124.2,125.12,4879193.0,125.0213,125.2213,124.1616,125.0813,4879193.0
2024-06-26 10:55:00,125.12,125.3,123.94,124.01,4740938.0,125.0813,125.2613,123.9017,123.9717,4740938.0
2024-06-26 11:00:00,124.02,124.35,123.27,123.48,7684972.0,123.9816,124.3115,123.2319,123.4418,7684972.0
2024-06-26 11:05:00,123.5,123.88,122.68,122.77,6117808.0,123.4618,123.8417,122.6421,122.732,6117808.0
2024-06-26 11:10:00,122.77,123.38,122.6,123.34,5740059.0,122.732,123.3418,122.5621,123.3019,5740059.0
2024-06-26 11:15:00,123.34,124.0,123.12,123.93,4681977.0,123.3019,123.9617,123.0819,123.8917,4681977.0
2024-06-26 11:20:00,123.95,124.34,123.65,123.79,3871415.0,123.9117,124.3016,123.6118,123.7517,3871415.0
2024-06-26 11:25:00,123.79,123.84,123.21,123.41,3126961.0,123.7517,123.8017,123.1719,123.3718,3126961.0
2024-06-26 11:30:00,123.42,123.43,122.91,123.2,3259495.0,123.3818,123.3918,122.872,123.1619,3259495.0
2024-06-26 11:35:00,123.2,123.62,123.08,123.48,2228717.0,123.1619,123.5818,123.0419,123.4418,2228717.0
2024-06-26 11:40:00,123.49,123.65,123.12,123.44,2062449.0,123.4518,123.6118,123.0819,123.4018,2062449.0
2024-06-26 11:45:00,123.44,123.92,123.36,123.91,2317901.0,123.4018,123.8817,123.3219,123.8717,2317901.0
2024-06-26 11:50:00,123.91,124.48,123.8,124.48,2745733.0,123.8717,124.4415,123.7617,124.4415,2745733.0
2024-06-26 11:55:00,124.47,124.71,123.96,124.47,3620191.0,124.4315,124.6714,123.9217,124.4315,3620191.0
2024-06-26 12:00:00,124.47,124.47,123.93,123.94,2125022.0,124.4315,124.4315,123.8917,123.9017,2125022.0
2024-06-26 12:05:00,123.94,124.17,123.51,123.9,3083716.0,123.9017,124.1316,123.4718,123.8617,3083716.0
2024-06-26 12:10:00,123.9,124.3,123.71,123.94,2035309.0,123.8617,124.2616,123.6717,123.9017,2035309.0
2024-06-26 12:15:00,123.94,124.36,123.83,124.27,2033469.0,123.9017,124.3215,123.7917,124.2316,2033469.0
2024-06-26 12:20:00,124.25,124.39,124.08,124.28,1653719.0,124.2116,124.3515,124.0416,124.2416,1653719.0
2024-06-26 12:25:00,124.29,124.99,124.17,124.46,3179536.0,124.2516,124.9513,124.1316,124.4215,3179536.0
2024-06-26 12:30:00,124.46,124.88,124.25,124.56,2669686.0,124.4215,124.8414,124.2116,124.5215,2669686.0
2024-06-26 12:35:00,124.56,124.74,123.8,123.91,2468965.0,124.5215,124.7014,123.7617,123.8717,2468965.0
2024-06-26 12:40:00,123.9,124.26,123.61,123.74,2937878.0,123.8617,124.2216,123.5718,123.7017,2937878.0
2024-06-26 12:45:00,123.73,124.0,123.12,123.13,3265764.0,123.6917,123.9617,123.0819,123.0919,3265764.0
2024-06-26 12:50:00,123.13,123.53,123.13,123.53,2595147.0,123.0919,123.4918,123.0919,123.4918,2595147.0
2024-06-26 12:55:00,123.53,123.74,123.33,123.52,2161495.0,123.4918,123.7017,123.2919,123.4818,2161495.0
2024-06-26 13:00:00,123.5,123.8,123.35,123.69,1606781.0,123.4618,123.7617,123.3119,123.6518,1606781.0
2024-06-26 13:05:00,123.68,123.77,123.44,123.63,1908861.0,123.6418,123.7317,123.4018,123.5918,1908861.0
2024-06-26 13:10:00,123.64,124.18,123.63,123.99,2429192.0,123.6018,124.1416,123.5918,123.9517,2429192.0
2024-06-26 13:15:00,124.0,124.22,123.66,123.67,2027109.0,123.9617,124.1816,123.6218,123.6318,2027109.0
2024-06-26 13:20:00,123.67,124.0,123.53,123.76,2071101.0,123.6318,123.9617,123.4918,123.7217,2071101.0
2024-06-26 13:25:00,123.78,123.89,123.56,123.87,1446859.0,123.7417,123.8517,123.5218,123.8317,1446859.0
2024-06-26 13:30:00,123.87,123.88,123.64,123.87,1098252.0,123.8317,123.8417,123.6018,123.8317,1098252.0
2024-06-26 13:35:00,123.87,124.08,123.63,124.01,1962949.0,123.8317,124.0416,123.5918,123.9717,1962949.0
2024-06-26 13:40:00,124.01,124.05,123.77,124.05,1436103.0,123.9717,124.0116,123.7317,124.0116,1436103.0
2024-06-26 13:45:00,124.05,124.1,123.88,124.06,1374435.0,124.0116,124.0616,123.8417,124.0216,1374435.0
2024-06-26 13:50:00,124.07,124.18,123.75,123.93,1634305.0,124.0316,124.1416,123.7117,123.8917,1634305.0
2024-06-26 13:55:00,123.92,124.14,123.87,124.05,1384084.0,123.8817,124.1016,123.8317,124.0116,1384084.0
2024-06-26 14:00:00,124.04,124.05,123.43,123.45,2235568.0,124.0016,124.0116,123.3918,123.4118,2235568.0
2024-06-26 14:05:00,123.45,123.72,123.29,123.69,2319822.0,123.4118,123.6817,123.2519,123.6518,2319822.0
2024-06-26 14:10:00,123.7,123.81,123.58,123.72,1524976.0,123.6617,123.7717,123.5418,123.6817,1524976.0
2024-06-26 14:15:00,123.71,123.8,123.49,123.49,1160944.0,123.6717,123.7617,123.4518,123.4518,1160944.0
2024-06-26 14:20:00,123.49,123.61,123.27,123.57,2138971.0,123.4518,123.5718,123.2319,123.5318,2138971.0
2024-06-26 14:25:00,123.56,123.73,123.47,123.6,1455012.0,123.5218,123.6917,123.4318,123.5618,1455012.0
2024-06-26 14:30:00,123.6,123.68,123.4,123.51,1145265.0,123.5618,123.6418,123.3618,123.4718,1145265.0
2024-06-26 14:35:00,123.51,123.65,123.21,123.25,1368846.0,123.4718,123.6118,123.1719,123.2119,1368846.0
2024-06-26 14:40:00,123.24,123.44,123.0,123.41,2235062.0,123.2019,123.4018,122.962,123.3718,2235062.0
2024-06-26 14:45:00,123.41,123.57,123.27,123.41,1578966.0,123.3718,123.5318,123.2319,123.3718,1578966.0
2024-06-26 14:50:00,123.39,123.54,123.31,123.44,995269.0,123.3518,123.5018,123.2719,123.4018,995269.0
2024-06-26 14:55:00,123.43,123.49,122.88,122.96,2523749.0,123.3918,123.4518,122.842,122.922,2523749.0
2024-06-26 15:00:00,122.96,123.39,122.86,123.27,1967367.0,122.922,123.3518,122.822,123.2319,1967367.0
2024-06-26 15:05:00,123.26,123.36,123.05,123.23,1265120.0,123.2219,123.3219,123.0119,123.1919,1265120.0
2024-06-26 15:10:00,123.22,123.28,122.97,123.16,1692718.0,123.1819,123.2419,122.932,123.1219,1692718.0
2024-06-26 15:15:00,123.14,123.79,123.14,123.7,2611648.0,123.1019,123.7517,123.1019,123.6617,2611648.0
2024-06-26 15:20:00,123.7,124.09,123.57,123.98,2803858.0,123.6617,124.0516,123.5318,123.9417,2803858.0
2024-06-26 15:25:00,123.97,124.45,123.95,124.39,2829189.0,123.9317,124.4115,123.9117,124.3515,2829189.0
2024-06-26 15:30:00,124.39,124.47,124.22,124.42,2373972.0,124.3515,124.4315,124.1816,124.3815,2373972.0
2024-06-26 15:35:00,124.42,124.68,124.29,124.4,2773472.0,124.3815,124.6414,124.2516,124.3615,2773472.0
2024-06-26 15:40:00,124.42,124.93,124.32,124.87,2814381.0,124.3815,124.8914,124.2816,124.8314,2814381.0
2024-06-26 15:45:00,124.86,125.03,124.62,124.85,3408580.0,124.8214,124.9913,124.5815,124.8114,3408580.0
2024-06-26 15:50:00,124.87,125.63,124.85,125.59,4489190.0,124.8314,125.5912,124.8114,125.5512,4489190.0
2024-06-26 15:55:00,125.58,126.48,125.52,126.45,10630372.0,125.5412,126.4409,125.4812,126.4109,10630372.0
2024-06-27 09:30:00,124.09,125.15,124.0,124.91,9168355.0,124.0516,125.1113,123.9617,124.8714,9168355.0
2024-06-27 09:35:00,124.89,126.41,124.75,126.0,7218027.0,124.8514,126.3709,124.7114,125.961,7218027.0
2024-06-27 09:40:00,125.99,126.03,124.93,125.27,5299944.0,125.951,125.991,124.8914,125.2313,5299944.0
2024-06-27 09:45:00,125.28,125.73,125.2,125.25,3865723.0,125.2413,125.6911,125.1613,125.2113,3865723.0
2024-06-27 09:50:00,125.27,125.29,124.14,124.48,5426196.0,125.2313,125.2513,124.1016,124.4415,5426196.0
2024-06-27 09:55:00,124.48,124.7,123.75,124.44,5825826.0,124.4415,124.6614,123.7117,124.4015,5825826.0
2024-06-27 10:00:00,124.42,124.69,124.01,124.39,3455314.0,124.3815,124.6514,123.9717,124.3515,3455314.0
2024-06-27 10:05:00,124.39,124.73,124.13,124.5,3149277.0,124.3515,124.6914,124.0916,124.4615,3149277.0
2024-06-27 10:10:00,124.51,125.47,124.4,125.31,4399887.0,124.4715,125.4312,124.3615,125.2713,4399887.0
2024-06-27 10:15:00,125.31,125.38,124.35,124.35,3422048.0,125.2713,125.3412,124.3115,124.3115,3422048.0
2024-06-27 10:20:00,124.36,124.7,124.23,124.32,2437303.0,124.3215,124.6614,124.1916,124.2816,2437303.0
2024-06-27 10:25:00,124.32,124.78,124.22,124.56,2358443.0,124.2816,124.7414,124.1816,124.5215,2358443.0
2024-06-27 10:30:00,124.56,124.82,124.27,124.79,2223853.0,124.5215,124.7814,124.2316,124.7514,2223853.0
2024-06-27 10:35:00,124.79,124.8,124.4,124.68,1739900.0,124.7514,124.7614,124.3615,124.6414,1739900.0
2024-06-27 10:40:00,124.67,124.96,124.46,124.5,2263851.0,124.6314,124.9214,124.4215,124.4615,2263851.0
2024-06-27 10:45:00,124.52,124.54,123.87,123.91,3562518.0,124.4815,124.5015,123.8317,123.8717,3562518.0
2024-06-27 10:50:00,123.9,124.03,123.46,123.77,4235429.0,123.8617,123.9916,123.4218,123.7317,4235429.0
2024-06-27 10:55:00,123.76,124.23,123.72,124.23,2841422.0,123.7217,124.1916,123.6817,124.1916,2841422.0
2024-06-27 11:00:00,124.23,124.28,123.9,124.18,2218581.0,124.1916,124.2416,123.8617,124.1416,2218581.0
2024-06-27 11:05:00,124.17,124.27,123.9,123.98,2116891.0,124.1316,124.2316,123.8617,123.9417,2116891.0
2024-06-27 11:10:00,123.98,124.3,123.8,123.94,2256751.0,123.9417,124.2616,123.7617,123.9017,2256751.0
2024-06-27 11:15:00,123.95,124.2,123.65,123.85,2111712.0,123.9117,124.1616,123.6118,123.8117,2111712.0
2024-06-27 11:20:00,123.84,123.98,123.65,123.87,1740830.0,123.8017,123.9417,123.6118,123.8317,1740830.0
2024-06-27 11:25:00,123.87,123.98,123.33,123.54,2496236.0,123.8317,123.9417,123.2919,123.5018,2496236.0
2024-06-27 11:30:00,123.53,123.58,123.08,123.32,3283985.0,123.4918,123.5418,123.0419,123.2819,3283985.0
2024-06-27 11:35:00,123.34,123.5,122.95,123.46,3485186.0,123.3019,123.4618,122.912,123.4218,3485186.0
2024-06-27 11:40:00,123.45,123.65,123.05,123.13,2560530.0,123.4118,123.6118,123.0119,123.0919,2560530.0
2024-06-27 11:45:00,123.14,123.66,123.01,123.58,2216709.0,123.1019,123.6218,122.972,123.5418,2216709.0
2024-06-27 11:50:00,123.55,123.6,123.25,123.28,1956166.0,123.5118,123.5618,123.2119,123.2419,1956166.0
2024-06-27 11:55:00,123.31,123.55,123.08,123.46,1867071.0,123.2719,123.5118,123.0419,123.4218,1867071.0
2024-06-27 12:00:00,123.46,123.88,123.21,123.86,2336127.0,123.4218,123.8417,123.1719,123.8217,2336127.0
2024-06-27 12:05:00,123.87,124.03,123.76,123.89,2420950.0,123.8317,123.9916,123.7217,123.8517,2420950.0
2024-06-27 12:10:00,123.89,124.13,123.75,123.82,1767997.0,123.8517,124.0916,123.7117,123.7817,1767997.0
2024-06-27 12:15:00,123.83,124.0,123.7,123.73,1417051.0,123.7917,123.9617,123.6617,123.6917,1417051.0
2024-06-27 12:20:00,123.72,123.92,123.65,123.81,1371008.0,123.6817,123.8817,123.6118,123.7717,1371008.0
2024-06-27 12:25:00,123.82,124.18,123.78,124.16,1870125.0,123.7817,124.1416,123.7417,124.1216,1870125.0
2024-06-27 12:30:00,124.15,124.43,124.03,124.42,2325110.0,124.1116,124.3915,123.9916,124.3815,2325110.0
2024-06-27 12:35:00,124.42,124.73,124.28,124.72,2025228.0,124.3815,124.6914,124.2416,124.6814,2025228.0
2024-06-27 12:40:00,124.72,124.74,124.16,124.42,2074850.0,124.6814,124.7014,124.1216,124.3815,2074850.0
2024-06-27 12:45:00,124.41,124.67,124.36,124.41,1566046.0,124.3715,124.6314,124.3215,124.3715,1566046.0
2024-06-27 12:50:00,124.41,124.59,124.36,124.51,1101915.0,124.3715,124.5515,124.3215,124.4715,1101915.0
2024-06-27 12:55:00,124.51,124.67,124.29,124.34,1219091.0,124.4715,124.6314,124.2516,124.3016,1219091.0
2024-06-27 13:00:00,124.32,124.53,124.3,124.41,1143878.0,124.2816,124.4915,124.2616,124.3715,1143878.0
2024-06-27 13:05:00,124.42,124.67,124.33,124.59,1098062.0,124.3815,124.6314,124.2916,124.5515,1098062.0
2024-06-27 13:10:00,124.59,124.81,124.46,124.5,1588091.0,124.5515,124.7714,124.4215,124.4615,1588091.0
2024-06-27 13:15:00,124.5,124.52,124.08,124.19,1486426.0,124.4615,124.4815,124.0416,124.1516,1486426.0
2024-06-27 13:20:00,124.18,124.43,124.16,124.34,907478.0,124.1416,124.3915,124.1216,124.3016,907478.0
2024-06-27 13:25:00,124.34,124.62,124.26,124.61,1075869.0,124.3016,124.5815,124.2216,124.5715,1075869.0
2024-06-27 13:30:00,124.61,124.67,124.46,124.58,866189.0,124.5715,124.6314,124.4215,124.5415,866189.0
2024-06-27 13:35:00,124.6,124.91,124.58,124.9,1780586.0,124.5615,124.8714,124.5415,124.8614,1780586.0
2024-06-27 13:40:00,124.9,125.08,124.62,124.77,2049067.0,124.8614,125.0413,124.5815,124.7314,2049067.0
2024-06-27 13:45:00,124.77,124.95,124.73,124.79,1131265.0,124.7314,124.9114,124.6914,124.7514,1131265.0
2024-06-27 13:50:00,124.77,124.9,124.67,124.8,1059809.0,124.7314,124.8614,124.6314,124.7614,1059809.0
2024-06-27 13:55:00,124.81,124.88,124.53,124.57,947654.0,124.7714,124.8414,124.4915,124.5315,947654.0
2024-06-27 14:00:00,124.57,124.64,124.19,124.42,1866979.0,124.5315,124.6015,124.1516,124.3815,1866979.0
2024-06-27 14:05:00,124.43,124.69,124.27,124.68,1308226.0,124.3915,124.6514,124.2316,124.6414,1308226.0
2024-06-27 14:10:00,124.67,124.74,124.46,124.68,956123.0,124.6314,124.7014,124.4215,124.6414,956123.0
2024-06-27 14:15:00,124.67,124.77,124.3,124.49,1222713.0,124.6314,124.7314,124.2616,124.4515,1222713.0
2024-06-27 14:20:00,124.49,124.7,124.4,124.48,961439.0,124.4515,124.6614,124.3615,124.4415,961439.0
2024-06-27 14:25:00,124.48,124.55,124.37,124.53,882323.0,124.4415,124.5115,124.3315,124.4915,882323.0
2024-06-27 14:30:00,124.52,124.88,124.38,124.82,1392169.0,124.4815,124.8414,124.3415,124.7814,1392169.0
2024-06-27 14:35:00,124.82,124.88,124.61,124.63,876528.0,124.7814,124.8414,124.5715,124.5915,876528.0
2024-06-27 14:40:00,124.64,124.7,124.49,124.61,755985.0,124.6015,124.6614,124.4515,124.5715,755985.0
2024-06-27 14:45:00,124.61,124.81,124.55,124.74,1094231.0,124.5715,124.7714,124.5115,124.7014,1094231.0
2024-06-27 14:50:00,124.76,125.0,124.69,124.8,1559418.0,124.7214,124.9613,124.6514,124.7614,1559418.0
2024-06-27 14:55:00,124.79,124.88,124.68,124.77,1050387.0,124.7514,124.8414,124.6414,124.7314,1050387.0
2024-06-27 15:00:00,124.79,124.8,124.49,124.65,1343908.0,124.7514,124.7614,124.4515,124.6115,1343908.0
2024-06-27 15:05:00,124.63,124.7,124.39,124.47,1490465.0,124.5915,124.6614,124.3515,124.4315,1490465.0
2024-06-27 15:10:00,124.46,124.82,124.41,124.66,1460608.0,124.4215,124.7814,124.3715,124.6215,1460608.0
2024-06-27 15:15:00,124.68,124.7,123.86,123.97,2162448.0,124.6414,124.6614,123.8217,123.9317,2162448.0
2024-06-27 15:20:00,123.98,124.32,123.94,124.25,2113275.0,123.9417,124.2816,123.9017,124.2116,2113275.0
2024-06-27 15:25:00,124.25,124.37,124.15,124.31,1378148.0,124.2116,124.3315,124.1116,124.2716,1378148.0
2024-06-27 15:30:00,124.31,124.38,123.96,124.0,1631805.0,124.2716,124.3415,123.9217,123.9617,1631805.0
2024-06-27 15:35:00,124.01,124.04,123.78,123.96,2137274.0,123.9717,124.0016,123.7417,123.9217,2137274.0
2024-06-27 15:40:00,123.96,124.08,123.57,123.68,2358356.0,123.9217,124.0416,123.5318,123.6418,2358356.0
2024-06-27 15:45:00,123.68,123.99,123.3,123.59,3784562.0,123.6418,123.9517,123.2619,123.5518,3784562.0
2024-06-27 15:50:00,123.56,123.79,122.92,123.07,4364159.0,123.5218,123.7517,122.882,123.0319,4364159.0
2024-06-27 15:55:00,123.07,124.1,123.07,124.09,6583655.0,123.0319,124.0616,123.0319,124.0516,6583655.0
2024-06-28 09:30:00,124.57,124.83,123.42,123.6,7583492.0,124.5315,124.7914,123.3818,123.5618,7583492.0
2024-06-28 09:35:00,123.61,124.8,123.57,124.65,5252477.0,123.5718,124.7614,123.5318,124.6115,5252477.0
2024-06-28 09:40:00,124.65,125.05,124.2,124.74,5047979.0,124.6115,125.0113,124.1616,124.7014,5047979.0
2024-06-28 09:45:00,124.74,125.8,124.71,125.79,5825282.0,124.7014,125.7611,124.6714,125.7511,5825282.0
2024-06-28 09:50:00,125.8,126.2,125.52,125.54,6323602.0,125.7611,126.161,125.4812,125.5012,6323602.0
2024-06-28 09:55:00,125.54,126.19,125.37,126.17,4349682.0,125.5012,126.151,125.3312,126.131,4349682.0
2024-06-28 10:00:00,126.18,126.96,126.15,126.79,6803601.0,126.141,126.9207,126.111,126.7508,6803601.0
2024-06-28 10:05:00,126.79,127.18,126.62,126.97,5187468.0,126.7508,127.1407,126.5808,126.9307,5187468.0
2024-06-28 10:10:00,126.97,127.63,126.92,127.59,5248876.0,126.9307,127.5905,126.8808,127.5505,5248876.0
2024-06-28 10:15:00,127.59,127.71,126.58,126.59,5946393.0,127.5505,127.6705,126.5409,126.5509,5946393.0
2024-06-28 10:20:00,126.59,127.18,126.57,127.11,3668194.0,126.5509,127.1407,126.5309,127.0707,3668194.0
2024-06-28 10:25:00,127.12,127.46,126.8,126.81,3824302.0,127.0807,127.4206,126.7608,126.7708,3824302.0
2024-06-28 10:30:00,126.81,127.2,126.73,126.76,2764271.0,126.7708,127.1607,126.6908,126.7208,2764271.0
2024-06-28 10:35:00,126.75,126.94,125.98,125.98,4872581.0,126.7108,126.9007,125.941,125.941,4872581.0
2024-06-28 10:40:00,125.96,126.33,125.55,126.26,5642000.0,125.921,126.2909,125.5112,126.221,5642000.0
2024-06-28 10:45:00,126.26,126.42,125.99,126.38,2701271.0,126.221,126.3809,125.951,126.3409,2701271.0
2024-06-28 10:50:00,126.38,126.43,125.6,125.82,2737581.0,126.3409,126.3909,125.5612,125.7811,2737581.0
2024-06-28 10:55:00,125.83,126.07,125.6,126.01,2822023.0,125.7911,126.031,125.5612,125.971,2822023.0
2024-06-28 11:00:00,126.0,126.07,125.11,125.66,3952254.0,125.961,126.031,125.0713,125.6211,3952254.0
2024-06-28 11:05:00,125.67,125.79,125.24,125.28,2583827.0,125.6311,125.7511,125.2013,125.2413,2583827.0
2024-06-28 11:10:00,125.27,125.7,125.22,125.44,2108445.0,125.2313,125.6611,125.1813,125.4012,2108445.0
2024-06-28 11:15:00,125.43,125.69,125.21,125.55,2441062.0,125.3912,125.6511,125.1713,125.5112,2441062.0
2024-06-28 11:20:00,125.55,126.33,125.49,126.16,3485301.0,125.5112,126.2909,125.4512,126.121,3485301.0
2024-06-28 11:25:00,126.16,126.26,125.61,125.96,2661327.0,126.121,126.221,125.5712,125.921,2661327.0
2024-06-28 11:30:00,125.96,126.39,125.89,126.14,2836500.0,125.921,126.3509,125.8511,126.101,2836500.0
2024-06-28 11:35:00,126.13,126.24,125.88,126.13,2099817.0,126.091,126.201,125.8411,126.091,2099817.0
2024-06-28 11:40:00,126.14,126.49,125.95,126.21,2397464.0,126.101,126.4509,125.9111,126.171,2397464.0
2024-06-28 11:45:00,126.22,126.38,126.04,126.19,1511150.0,126.181,126.3409,126.001,126.151,1511150.0
2024-06-28 11:50:00,126.21,126.39,126.18,126.31,1752339.0,126.171,126.3509,126.141,126.2709,1752339.0
2024-06-28 11:55:00,126.31,126.32,125.97,126.11,1616085.0,126.2709,126.2809,125.931,126.071,1616085.0
2024-06-28 12:00:00,126.12,126.16,125.73,125.79,1424257.0,126.081,126.121,125.6911,125.7511,1424257.0
2024-06-28 12:05:00,125.79,125.82,125.24,125.31,2773993.0,125.7511,125.7811,125.2013,125.2713,2773993.0
2024-06-28 12:10:00,125.3,125.35,124.79,125.01,3522496.0,125.2613,125.3112,124.7514,124.9713,3522496.0
2024-06-28 12:15:00,125.02,125.17,124.33,124.41,3225052.0,124.9813,125.1313,124.2916,124.3715,3225052.0
2024-06-28 12:20:00,124.41,124.7,124.27,124.47,2546709.0,124.3715,124.6614,124.2316,124.4315,2546709.0
2024-06-28 12:25:00,124.48,124.9,124.46,124.71,2372074.0,124.4415,124.8614,124.4215,124.6714,2372074.0
2024-06-28 12:30:00,124.71,124.84,123.7,123.99,3490712.0,124.6714,124.8014,123.6617,123.9517,3490712.0
2024-06-28 12:35:00,123.99,124.1,123.05,123.19,4543638.0,123.9517,124.0616,123.0119,123.1519,4543638.0
2024-06-28 12:40:00,123.17,123.6,122.89,123.45,4405051.0,123.1319,123.5618,122.852,123.4118,4405051.0
2024-06-28 12:45:00,123.45,123.63,123.11,123.53,2418851.0,123.4118,123.5918,123.0719,123.4918,2418851.0
2024-06-28 12:50:00,123.52,123.76,123.33,123.73,2042586.0,123.4818,123.7217,123.2919,123.6917,2042586.0
2024-06-28 12:55:00,123.72,123.84,123.37,123.66,2461055.0,123.6817,123.8017,123.3319,123.6218,2461055.0
2024-06-28 13:00:00,123.65,123.66,123.23,123.29,1748978.0,123.6118,123.6218,123.1919,123.2519,1748978.0
2024-06-28 13:05:00,123.28,124.04,123.19,124.03,2781323.0,123.2419,124.0016,123.1519,123.9916,2781323.0
2024-06-28 13:10:00,124.04,124.14,123.85,124.0,2034054.0,124.0016,124.1016,123.8117,123.9617,2034054.0
2024-06-28 13:15:00,123.99,124.05,123.85,123.97,1305287.0,123.9517,124.0116,123.8117,123.9317,1305287.0
2024-06-28 13:20:00,123.97,124.29,123.89,124.26,1742751.0,123.9317,124.2516,123.8517,124.2216,1742751.0
2024-06-28 13:25:00,124.25,124.48,124.05,124.09,2240872.0,124.2116,124.4415,124.0116,124.0516,2240872.0
2024-06-28 13:30:00,124.09,124.51,123.93,124.22,2277551.0,124.0516,124.4715,123.8917,124.1816,2277551.0
2024-06-28 13:35:00,124.22,124.47,124.01,124.28,1466774.0,124.1816,124.4315,123.9717,124.2416,1466774.0
2024-06-28 13:40:00,124.27,124.34,123.93,123.99,1353177.0,124.2316,124.3016,123.8917,123.9517,1353177.0
2024-06-28 13:45:00,123.98,124.02,123.77,123.91,1673815.0,123.9417,123.9816,123.7317,123.8717,1673815.0
2024-06-28 13:50:00,123.92,124.29,123.89,124.03,1631488.0,123.8817,124.2516,123.8517,123.9916,1631488.0
2024-06-28 13:55:00,124.08,124.22,123.91,124.21,1087184.0,124.0416,124.1816,123.8717,124.1716,1087184.0
2024-06-28 14:00:00,124.2,124.48,124.0,124.3,1642946.0,124.1616,124.4415,123.9617,124.2616,1642946.0
2024-06-28 14:05:00,124.29,124.34,124.01,124.29,1239037.0,124.2516,124.3016,123.9717,124.2516,1239037.0
2024-06-28 14:10:00,124.3,124.53,124.25,124.52,1369967.0,124.2616,124.4915,124.2116,124.4815,1369967.0
2024-06-28 14:15:00,124.52,124.59,124.25,124.31,1501117.0,124.4815,124.5515,124.2116,124.2716,1501117.0
2024-06-28 14:20:00,124.31,124.33,123.82,123.99,2170544.0,124.2716,124.2916,123.7817,123.9517,2170544.0
2024-06-28 14:25:00,123.98,124.18,123.89,123.96,1453364.0,123.9417,124.1416,123.8517,123.9217,1453364.0
2024-06-28 14:30:00,123.97,124.21,123.9,124.13,1554469.0,123.9317,124.1716,123.8617,124.0916,1554469.0
2024-06-28 14:35:00,124.13,124.41,124.1,124.22,1572681.0,124.0916,124.3715,124.0616,124.1816,1572681.0
2024-06-28 14:40:00,124.22,124.39,124.0,124.13,1502177.0,124.1816,124.3515,123.9617,124.0916,1502177.0
2024-06-28 14:45:00,124.12,124.25,124.01,124.14,1417281.0,124.0816,124.2116,123.9717,124.1016,1417281.0
2024-06-28 14:50:00,124.15,124.33,124.08,124.19,1271097.0,124.1116,124.2916,124.0416,124.1516,1271097.0
2024-06-28 14:55:00,124.17,124.29,124.1,124.26,1065522.0,124.1316,124.2516,124.0616,124.2216,1065522.0
2024-06-28 15:00:00,124.26,124.42,124.01,124.1,1801624.0,124.2216,124.3815,123.9717,124.0616,1801624.0
2024-06-28 15:05:00,124.09,124.3,123.99,124.14,1544492.0,124.0516,124.2616,123.9517,124.1016,1544492.0
2024-06-28 15:10:00,124.13,124.16,123.95,124.11,1286299.0,124.0916,124.1216,123.9117,124.0716,1286299.0
2024-06-28 15:15:00,124.09,124.3,123.9,124.24,1937214.0,124.0516,124.2616,123.8617,124.2016,1937214.0
2024-06-28 15:20:00,124.24,124.33,123.92,124.15,1532026.0,124.2016,124.2916,123.8817,124.1116,1532026.0
2024-06-28 15:25:00,124.14,124.2,123.86,123.87,1373079.0,124.1016,124.1616,123.8217,123.8317,1373079.0
2024-06-28 15:30:00,123.88,123.92,122.75,123.2,4981417.0,123.8417,123.8817,122.712,123.1619,4981417.0
2024-06-28 15:35:00,123.19,123.87,123.18,123.78,3593179.0,123.1519,123.8317,123.1419,123.7417,3593179.0
2024-06-28 15:40:00,123.77,124.3,123.71,124.0,3458243.0,123.7317,124.2616,123.6717,123.9617,3458243.0
2024-06-28 15:45:00,124.02,124.44,123.83,124.41,3158085.0,123.9816,124.4015,123.7917,124.3715,3158085.0
2024-06-28 15:50:00,124.4,124.69,124.02,124.26,4438061.0,124.3615,124.6514,123.9816,124.2216,4438061.0
2024-06-28 15:55:00,124.28,124.44,123.41,123.43,8060133.0,124.2416,124.4015,123.3718,123.3918,8060133.0
2024-07-01 09:30:00,123.5,123.78,121.4,121.44,10698079.0,123.4618,123.7417,121.3625,121.4024,10698079.0
2024-07-01 09:35:00,121.43,122.07,121.03,121.77,7040126.0,121.3925,122.0323,120.9926,121.7323,7040126.0
2024-07-01 09:40:00,121.76,121.79,120.2,120.41,7378173.0,121.7223,121.7523,120.1628,120.3728,7378173.0
2024-07-01 09:45:00,120.41,121.09,119.25,119.4,8990386.0,120.3728,121.0526,119.2131,119.3631,8990386.0
2024-07-01 09:50:00,119.4,119.99,118.83,119.77,7643029.0,119.3631,119.9529,118.7933,119.733,7643029.0
2024-07-01 09:55:00,119.77,120.75,119.5,120.59,6233269.0,119.733,120.7127,119.463,120.5527,6233269.0
2024-07-01 10:00:00,120.6,121.09,120.3,120.81,5867216.0,120.5627,121.0526,120.2628,120.7726,5867216.0
2024-07-01 10:05:00,120.83,121.42,120.76,120.96,4816376.0,120.7926,121.3825,120.7227,120.9226,4816376.0
2024-07-01 10:10:00,120.95,120.98,119.72,119.79,5396027.0,120.9126,120.9426,119.683,119.753,5396027.0
2024-07-01 10:15:00,119.79,121.7,119.59,121.46,5703695.0,119.753,121.6624,119.553,121.4224,5703695.0
2024-07-01 10:20:00,121.47,122.21,121.16,121.3,6058798.0,121.4324,122.1722,121.1225,121.2625,6058798.0
2024-07-01 10:25:00,121.3,122.33,121.21,121.86,3960274.0,121.2625,122.2922,121.1725,121.8223,3960274.0
2024-07-01 10:30:00,121.88,122.44,121.63,121.98,3352536.0,121.8423,122.4021,121.5924,121.9423,3352536.0
2024-07-01 10:35:00,121.97,122.77,121.69,121.73,3810443.0,121.9323,122.732,121.6524,121.6924,3810443.0
2024-07-01 10:40:00,121.75,122.47,121.57,122.31,3888114.0,121.7124,122.4321,121.5324,122.2722,3888114.0
2024-07-01 10:45:00,122.31,122.63,121.97,122.1,3180703.0,122.2722,122.5921,121.9323,122.0622,3180703.0
2024-07-01 10:50:00,122.11,122.5,121.33,121.39,3346729.0,122.0722,122.4621,121.2925,121.3525,3346729.0
2024-07-01 10:55:00,121.35,122.27,121.32,122.0,2633266.0,121.3125,122.2322,121.2825,121.9623,2633266.0
2024-07-01 11:00:00,122.0,122.19,121.76,121.97,2092752.0,121.9623,122.1522,121.7223,121.9323,2092752.0
2024-07-01 11:05:00,121.98,122.07,121.64,121.79,1858073.0,121.9423,122.0323,121.6024,121.7523,1858073.0
2024-07-01 11:10:00,121.78,123.08,121.78,122.95,4053732.0,121.7423,123.0419,121.7423,122.912,4053732.0
2024-07-01 11:15:00,122.98,123.17,122.82,123.04,2531322.0,122.942,123.1319,122.782,123.002,2531322.0
2024-07-01 11:20:00,123.04,123.35,122.73,123.04,2838330.0,123.002,123.3119,122.692,123.002,2838330.0
2024-07-01 11:25:00,123.03,124.25,122.92,124.1,5306868.0,122.992,124.2116,122.882,124.0616,5306868.0
2024-07-01 11:30:00,124.09,124.1,123.41,123.82,3329434.0,124.0516,124.0616,123.3718,123.7817,3329434.0
2024-07-01 11:35:00,123.81,124.01,123.1,123.13,2732401.0,123.7717,123.9717,123.0619,123.0919,2732401.0
2024-07-01 11:40:00,123.15,123.62,122.92,122.97,2539167.0,123.1119,123.5818,122.882,122.932,2539167.0
2024-07-01 11:45:00,122.97,123.49,122.82,123.22,2414551.0,122.932,123.4518,122.782,123.1819,2414551.0
2024-07-01 11:50:00,123.2,123.42,122.89,123.18,1555278.0,123.1619,123.3818,122.852,123.1419,1555278.0
2024-07-01 11:55:00,123.19,123.82,123.05,123.79,2307165.0,123.1519,123.7817,123.0119,123.7517,2307165.0
2024-07-01 12:00:00,123.79,124.16,123.66,123.95,3165242.0,123.7517,124.1216,123.6218,123.9117,3165242.0
2024-07-01 12:05:00,123.95,124.31,123.66,124.25,2874299.0,123.9117,124.2716,123.6218,124.2116,2874299.0
2024-07-01 12:10:00,124.25,124.47,123.85,124.4,2724842.0,124.2116,124.4315,123.8117,124.3615,2724842.0
2024-07-01 12:15:00,124.4,124.84,124.21,124.4,3365118.0,124.3615,124.8014,124.1716,124.3615,3365118.0
2024-07-01 12:20:00,124.4,124.6,124.19,124.46,2116514.0,124.3615,124.5615,124.1516,124.4215,2116514.0
2024-07-01 12:25:00,124.45,124.5,124.15,124.31,1819694.0,124.4115,124.4615,124.1116,124.2716,1819694.0
2024-07-01 12:30:00,124.32,124.41,123.81,123.87,2023169.0,124.2816,124.3715,123.7717,123.8317,2023169.0
2024-07-01 12:35:00,123.88,124.33,123.83,124.19,1583110.0,123.8417,124.2916,123.7917,124.1516,1583110.0
2024-07-01 12:40:00,124.19,124.25,123.82,123.93,1587851.0,124.1516,124.2116,123.7817,123.8917,1587851.0
2024-07-01 12:45:00,123.92,124.27,123.6,123.87,2086162.0,123.8817,124.2316,123.5618,123.8317,2086162.0
2024-07-01 12:50:00,123.87,124.23,123.81,124.2,1540766.0,123.8317,124.1916,123.7717,124.1616,1540766.0
2024-07-01 12:55:00,124.2,124.3,123.57,123.8,1745585.0,124.1616,124.2616,123.5318,123.7617,1745585.0
2024-07-01 13:00:00,123.8,123.94,123.26,123.31,2096199.0,123.7617,123.9017,123.2219,123.2719,2096199.0
2024-07-01 13:05:00,123.3,123.43,123.04,123.22,2223654.0,123.2619,123.3918,123.002,123.1819,2223654.0
2024-07-01 13:10:00,123.23,123.59,123.12,123.41,1557860.0,123.1919,123.5518,123.0819,123.3718,1557860.0
2024-07-01 13:15:00,123.43,123.56,123.35,123.46,1096540.0,123.3918,123.5218,123.3119,123.4218,1096540.0
2024-07-01 13:20:00,123.46,123.5,122.85,123.14,2169174.0,123.4218,123.4618,122.812,123.1019,2169174.0
2024-07-01 13:25:00,123.16,123.83,123.13,123.72,2075106.0,123.1219,123.7917,123.0919,123.6817,2075106.0
2024-07-01 13:30:00,123.71,123.72,123.42,123.62,1534426.0,123.6717,123.6817,123.3818,123.5818,1534426.0
2024-07-01 13:35:00,123.62,123.89,123.28,123.39,1686845.0,123.5818,123.8517,123.2419,123.3518,1686845.0
2024-07-01 13:40:00,123.39,123.8,123.38,123.68,1389436.0,123.3518,123.7617,123.3418,123.6418,1389436.0
2024-07-01 13:45:00,123.67,123.79,123.41,123.47,1280573.0,123.6318,123.7517,123.3718,123.4318,1280573.0
2024-07-01 13:50:00,123.48,123.6,123.28,123.35,1279505.0,123.4418,123.5618,123.2419,123.3119,1279505.0
2024-07-01 13:55:00,123.34,123.5,123.23,123.42,1414423.0,123.3019,123.4618,123.1919,123.3818,1414423.0
2024-07-01 14:00:00,123.44,123.63,123.14,123.58,1902913.0,123.4018,123.5918,123.1019,123.5418,1902913.0
2024-07-01 14:05:00,123.57,123.8,123.21,123.78,1606702.0,123.5318,123.7617,123.1719,123.7417,1606702.0
2024-07-01 14:10:00,123.77,124.15,123.69,124.11,2285668.0,123.7317,124.1116,123.6518,124.0716,2285668.0
2024-07-01 14:15:00,124.11,124.5,124.11,124.45,2847739.0,124.0716,124.4615,124.0716,124.4115,2847739.0
2024-07-01 14:20:00,124.45,124.46,123.92,124.0,1803024.0,124.4115,124.4215,123.8817,123.9617,1803024.0
2024-07-01 14:25:00,124.0,124.13,123.78,124.02,1764552.0,123.9617,124.0916,123.7417,123.9816,1764552.0
2024-07-01 14:30:00,124.01,124.27,123.8,124.26,1655029.0,123.9717,124.2316,123.7617,124.2216,1655029.0
2024-07-01 14:35:00,124.26,124.4,123.96,124.08,1587927.0,124.2216,124.3615,123.9217,124.0416,1587927.0
2024-07-01 14:40:00,124.09,124.2,123.94,124.09,1215558.0,124.0516,124.1616,123.9017,124.0516,1215558.0
2024-07-01 14:45:00,124.09,124.18,123.88,123.94,1069452.0,124.0516,124.1416,123.8417,123.9017,1069452.0
2024-07-01 14:50:00,123.94,124.21,123.86,124.2,1338622.0,123.9017,124.1716,123.8217,124.1616,1338622.0
2024-07-01 14:55:00,124.2,124.28,124.05,124.14,1328054.0,124.1616,124.2416,124.0116,124.1016,1328054.0
2024-07-01 15:00:00,124.14,124.17,123.93,124.09,985739.0,124.1016,124.1316,123.8917,124.0516,985739.0
2024-07-01 15:05:00,124.09,124.58,124.06,124.36,2212229.0,124.0516,124.5415,124.0216,124.3215,2212229.0
2024-07-01 15:10:00,124.36,124.71,124.34,124.6,1708734.0,124.3215,124.6714,124.3016,124.5615,1708734.0
2024-07-01 15:15:00,124.62,124.64,124.39,124.48,1447049.0,124.5815,124.6015,124.3515,124.4415,1447049.0
2024-07-01 15:20:00,124.49,124.57,124.39,124.41,1150998.0,124.4515,124.5315,124.3515,124.3715,1150998.0
2024-07-01 15:25:00,124.4,124.41,123.89,124.29,2068777.0,124.3615,124.3715,123.8517,124.2516,2068777.0
2024-07-01 15:30:00,124.29,124.44,124.14,124.34,1437788.0,124.2516,124.4015,124.1016,124.3016,1437788.0
2024-07-01 15:35:00,124.35,124.49,123.96,124.12,1878537.0,124.3115,124.4515,123.9217,124.0816,1878537.0
2024-07-01 15:40:00,124.13,124.26,123.78,123.91,2357401.0,124.0916,124.2216,123.7417,123.8717,2357401.0
2024-07-01 15:45:00,123.92,123.96,123.54,123.85,2660483.0,123.8817,123.9217,123.5018,123.8117,2660483.0
2024-07-01 15:50:00,123.85,124.38,123.85,124.36,3076692.0,123.8117,124.3415,123.8117,124.3215,3076692.0
2024-07-01 15:55:00,124.36,124.53,124.18,124.18,5072980.0,124.3215,124.4915,124.1416,124.1416,5072980.0
2024-07-02 09:30:00,121.11,122.14,121.03,121.34,9693476.0,121.0725,122.1022,120.9926,121.3025,9693476.0
2024-07-02 09:35:00,121.33,122.41,121.16,122.21,5898066.0,121.2925,122.3721,121.1225,122.1722,5898066.0
2024-07-02 09:40:00,122.2,122.9,121.89,122.86,5527342.0,122.1622,122.862,121.8523,122.822,5527342.0
2024-07-02 09:45:00,122.85,123.41,122.46,122.49,5973252.0,122.812,123.3718,122.4221,122.4521,5973252.0
2024-07-02 09:50:00,122.49,122.89,122.3,122.61,3534006.0,122.4521,122.852,122.2622,122.5721,3534006.0
2024-07-02 09:55:00,122.6,122.72,122.11,122.59,3547965.0,122.5621,122.6821,122.0722,122.5521,3547965.0
2024-07-02 10:00:00,122.62,122.69,121.88,122.42,3718409.0,122.5821,122.6521,121.8423,122.3821,3718409.0
2024-07-02 10:05:00,122.45,122.56,121.75,121.76,3713327.0,122.4121,122.5221,121.7124,121.7223,3713327.0
2024-07-02 10:10:00,121.76,121.9,121.1,121.46,5647332.0,121.7223,121.8623,121.0626,121.4224,5647332.0
2024-07-02 10:15:00,121.46,122.08,121.22,122.04,3629532.0,121.4224,122.0422,121.1825,122.0023,3629532.0
2024-07-02 10:20:00,122.05,122.16,121.25,121.3,3286685.0,122.0123,122.1222,121.2125,121.2625,3286685.0
2024-07-02 10:25:00,121.29,121.8,121.27,121.52,2179304.0,121.2525,121.7623,121.2325,121.4824,2179304.0
2024-07-02 10:30:00,121.51,121.8,121.26,121.37,2532033.0,121.4724,121.7623,121.2225,121.3325,2532033.0
2024-07-02 10:35:00,121.38,121.59,121.19,121.59,2435008.0,121.3425,121.5524,121.1525,121.5524,2435008.0
2024-07-02 10:40:00,121.58,122.02,121.46,121.84,3061043.0,121.5424,121.9823,121.4224,121.8023,3061043.0
2024-07-02 10:45:00,121.83,122.22,121.69,122.05,2501852.0,121.7923,122.1822,121.6524,122.0123,2501852.0
2024-07-02 10:50:00,122.04,122.24,121.77,122.14,2439484.0,122.0023,122.2022,121.7323,122.1022,2439484.0
2024-07-02 10:55:00,122.15,122.19,121.7,121.72,1722371.0,122.1122,122.1522,121.6624,121.6824,1722371.0
2024-07-02 11:00:00,121.73,121.88,121.6,121.84,1872854.0,121.6924,121.8423,121.5624,121.8023,1872854.0
2024-07-02 11:05:00,121.88,122.25,121.86,122.01,2332033.0,121.8423,122.2122,121.8223,121.9723,2332033.0
2024-07-02 11:10:00,122.01,122.09,121.67,121.86,1924408.0,121.9723,122.0522,121.6324,121.8223,1924408.0
2024-07-02 11:15:00,121.86,121.88,121.59,121.67,1376771.0,121.8223,121.8423,121.5524,121.6324,1376771.0
2024-07-02 11:20:00,121.67,122.0,121.27,121.99,2645447.0,121.6324,121.9623,121.2325,121.9523,2645447.0
2024-07-02 11:25:00,121.99,122.0,121.56,121.73,1721797.0,121.9523,121.9623,121.5224,121.6924,1721797.0
2024-07-02 11:30:00,121.74,122.05,121.7,122.0,1768766.0,121.7024,122.0123,121.6624,121.9623,1768766.0
2024-07-02 11:35:00,122.01,122.39,121.93,122.36,2095504.0,121.9723,122.3522,121.8923,122.3222,2095504.0
2024-07-02 11:40:00,122.36,122.42,121.97,122.09,2210624.0,122.3222,122.3821,121.9323,122.0522,2210624.0
2024-07-02 11:45:00,122.09,122.25,121.83,122.04,1805675.0,122.0522,122.2122,121.7923,122.0023,1805675.0
2024-07-02 11:50:00,122.04,122.2,121.98,122.05,890567.0,122.0023,122.1622,121.9423,122.0123,890567.0
2024-07-02 11:55:00,122.05,122.2,121.56,121.68,1871208.0,122.0123,122.1622,121.5224,121.6424,1871208.0
2024-07-02 12:00:00,121.7,122.15,121.56,122.09,1895026.0,121.6624,122.1122,121.5224,122.0522,1895026.0
2024-07-02 12:05:00,122.06,122.22,121.91,122.13,1641528.0,122.0223,122.1822,121.8723,122.0922,1641528.0
2024-07-02 12:10:00,122.14,122.14,121.83,122.05,1225148.0,122.1022,122.1022,121.7923,122.0123,1225148.0
2024-07-02 12:15:00,122.06,122.24,121.98,122.23,884993.0,122.0223,122.2022,121.9423,122.1922,884993.0
2024-07-02 12:20:00,122.23,122.25,121.92,122.08,1206586.0,122.1922,122.2122,121.8823,122.0422,1206586.0
2024-07-02 12:25:00,122.08,122.64,121.96,122.59,2150961.0,122.0422,122.6021,121.9223,122.5521,2150961.0
2024-07-02 12:30:00,122.6,122.82,122.57,122.7,2222756.0,122.5621,122.782,122.5321,122.6621,2222756.0
2024-07-02 12:35:00,122.71,122.75,122.5,122.58,1388505.0,122.6721,122.712,122.4621,122.5421,1388505.0
2024-07-02 12:40:00,122.58,122.67,122.46,122.52,1178075.0,122.5421,122.6321,122.4221,122.4821,1178075.0
2024-07-02 12:45:00,122.51,122.8,122.45,122.78,1150026.0,122.4721,122.762,122.4121,122.742,1150026.0
2024-07-02 12:50:00,122.79,122.8,122.63,122.73,965369.0,122.752,122.762,122.5921,122.692,965369.0
2024-07-02 12:55:00,122.73,123.07,122.66,122.93,2147573.0,122.692,123.0319,122.6221,122.892,2147573.0
2024-07-02 13:00:00,122.92,122.97,122.68,122.88,1217302.0,122.882,122.932,122.6421,122.842,1217302.0
2024-07-02 13:05:00,122.88,123.11,122.83,123.09,1647505.0,122.842,123.0719,122.792,123.0519,1647505.0
2024-07-02 13:10:00,123.1,123.36,123.06,123.17,2125670.0,123.0619,123.3219,123.0219,123.1319,2125670.0
2024-07-02 13:15:00,123.19,123.35,123.02,123.21,1400399.0,123.1519,123.3119,122.982,123.1719,1400399.0
2024-07-02 13:20:00,123.2,123.32,123.14,123.21,1047215.0,123.1619,123.2819,123.1019,123.1719,1047215.0
2024-07-02 13:25:00,123.21,123.25,122.92,123.0,1474093.0,123.1719,123.2119,122.882,122.962,1474093.0
2024-07-02 13:30:00,123.0,123.06,122.73,122.85,1548086.0,122.962,123.0219,122.692,122.812,1548086.0
2024-07-02 13:35:00,122.85,122.96,122.66,122.94,1166156.0,122.812,122.922,122.6221,122.902,1166156.0
2024-07-02 13:40:00,122.94,123.04,122.75,122.8,1329630.0,122.902,123.002,122.712,122.762,1329630.0
2024-07-02 13:45:00,122.79,122.84,122.6,122.63,1158917.0,122.752,122.802,122.5621,122.5921,1158917.0
2024-07-02 13:50:00,122.65,122.73,122.32,122.61,1903153.0,122.6121,122.692,122.2822,122.5721,1903153.0
2024-07-02 13:55:00,122.61,122.87,122.54,122.84,1266922.0,122.5721,122.832,122.5021,122.802,1266922.0
2024-07-02 14:00:00,122.83,122.92,122.77,122.85,843560.0,122.792,122.882,122.732,122.812,843560.0
2024-07-02 14:05:00,122.84,122.95,122.63,122.64,1075055.0,122.802,122.912,122.5921,122.6021,1075055.0
2024-07-02 14:10:00,122.65,122.84,122.61,122.66,969981.0,122.6121,122.802,122.5721,122.6221,969981.0
2024-07-02 14:15:00,122.66,122.75,122.55,122.56,1121345.0,122.6221,122.712,122.5121,122.5221,1121345.0
2024-07-02 14:20:00,122.58,122.81,122.51,122.78,1054966.0,122.5421,122.772,122.4721,122.742,1054966.0
2024-07-02 14:25:00,122.78,122.81,122.61,122.72,766192.0,122.742,122.772,122.5721,122.6821,766192.0
2024-07-02 14:30:00,122.72,122.75,122.43,122.47,1201384.0,122.6821,122.712,122.3921,122.4321,1201384.0
2024-07-02 14:35:00,122.46,122.6,122.35,122.46,1141336.0,122.4221,122.5621,122.3122,122.4221,1141336.0
2024-07-02 14:40:00,122.46,122.57,122.36,122.42,1003469.0,122.4221,122.5321,122.3222,122.3821,1003469.0
2024-07-02 14:45:00,122.43,122.68,122.38,122.6,1254980.0,122.3921,122.6421,122.3422,122.5621,1254980.0
2024-07-02 14:50:00,122.6,122.75,122.58,122.64,1027927.0,122.5621,122.712,122.5421,122.6021,1027927.0
2024-07-02 14:55:00,122.66,122.89,122.59,122.6,1417927.0,122.6221,122.852,122.5521,122.5621,1417927.0
2024-07-02 15:00:00,122.6,122.76,122.4,122.5,1271498.0,122.5621,122.722,122.3622,122.4621,1271498.0
2024-07-02 15:05:00,122.5,122.69,122.45,122.56,1222572.0,122.4621,122.6521,122.4121,122.5221,1222572.0
2024-07-02 15:10:00,122.54,122.55,122.42,122.43,844231.0,122.5021,122.5121,122.3821,122.3921,844231.0
2024-07-02 15:15:00,122.42,122.43,122.13,122.37,2063681.0,122.3821,122.3921,122.0922,122.3322,2063681.0
2024-07-02 15:20:00,122.37,122.54,122.31,122.36,1176302.0,122.3322,122.5021,122.2722,122.3222,1176302.0
2024-07-02 15:25:00,122.35,122.42,122.21,122.31,1049695.0,122.3122,122.3821,122.1722,122.2722,1049695.0
2024-07-02 15:30:00,122.31,122.37,122.19,122.26,1242725.0,122.2722,122.3322,122.1522,122.2222,1242725.0
2024-07-02 15:35:00,122.26,122.31,122.07,122.09,1548181.0,122.2222,122.2722,122.0323,122.0522,1548181.0
2024-07-02 15:40:00,122.09,122.18,121.78,122.12,2981678.0,122.0522,122.1422,121.7423,122.0822,2981678.0
2024-07-02 15:45:00,122.12,122.16,121.93,122.09,1891123.0,122.0822,122.1222,121.8923,122.0522,1891123.0
2024-07-02 15:50:00,122.09,122.5,122.03,122.42,2659956.0,122.0522,122.4621,121.9923,122.3821,2659956.0
2024-07-02 15:55:00,122.42,122.71,122.28,122.66,4380281.0,122.3821,122.6721,122.2422,122.6221,4380281.0
2024-07-03 09:30:00,121.66,122.77,121.52,122.36,8093418.0,121.6224,122.732,121.4824,122.3222,8093418.0
2024-07-03 09:35:00,122.38,122.4,121.7,122.12,4536683.0,122.3422,122.3622,121.6624,122.0822,4536683.0
2024-07-03 09:40:00,122.11,122.43,121.73,122.4,3703992.0,122.0722,122.3921,121.6924,122.3622,3703992.0
2024-07-03 09:45:00,122.38,122.38,121.87,122.37,3053051.0,122.3422,122.3422,121.8323,122.3322,3053051.0
2024-07-03 09:50:00,122.37,122.76,122.04,122.42,3715879.0,122.3322,122.722,122.0023,122.3821,3715879.0
2024-07-03 09:55:00,122.41,122.59,122.06,122.24,2827942.0,122.3721,122.5521,122.0223,122.2022,2827942.0
2024-07-03 10:00:00,122.25,122.54,121.85,122.54,3463757.0,122.2122,122.5021,121.8123,122.5021,3463757.0
2024-07-03 10:05:00,122.54,122.65,122.22,122.29,2526196.0,122.5021,122.6121,122.1822,122.2522,2526196.0
2024-07-03 10:10:00,122.29,122.4,121.96,122.24,2848043.0,122.2522,122.3622,121.9223,122.2022,2848043.0
2024-07-03 10:15:00,122.23,122.29,121.91,122.09,2546903.0,122.1922,122.2522,121.8723,122.0522,2546903.0
2024-07-03 10:20:00,122.08,122.24,122.01,122.15,2008385.0,122.0422,122.2022,121.9723,122.1122,2008385.0
2024-07-03 10:25:00,122.16,122.16,121.36,121.79,3713018.0,122.1222,122.1222,121.3225,121.7523,3713018.0
2024-07-03 10:30:00,121.8,122.22,121.59,122.09,2637311.0,121.7623,122.1822,121.5524,122.0522,2637311.0
2024-07-03 10:35:00,122.09,122.53,122.02,122.3,3011420.0,122.0522,122.4921,121.9823,122.2622,3011420.0
2024-07-03 10:40:00,122.33,123.26,122.28,123.09,4426645.0,122.2922,123.2219,122.2422,123.0519,4426645.0
2024-07-03 10:45:00,123.1,124.28,123.05,124.25,5923476.0,123.0619,124.2416,123.0119,124.2116,5923476.0
2024-07-03 10:50:00,124.24,124.57,123.72,124.57,4824051.0,124.2016,124.5315,123.6817,124.5315,4824051.0
2024-07-03 10:55:00,124.58,125.76,124.55,125.35,7770525.0,124.5415,125.7211,124.5115,125.3112,7770525.0
2024-07-03 11:00:00,125.36,125.66,124.47,124.6,6085058.0,125.3212,125.6211,124.4315,124.5615,6085058.0
2024-07-03 11:05:00,124.59,125.45,124.47,125.27,4336198.0,124.5515,125.4112,124.4315,125.2313,4336198.0
2024-07-03 11:10:00,125.28,125.39,125.01,125.38,3163115.0,125.2413,125.3512,124.9713,125.3412,3163115.0
2024-07-03 11:15:00,125.38,125.91,125.34,125.72,4341767.0,125.3412,125.8711,125.3012,125.6811,4341767.0
2024-07-03 11:20:00,125.74,125.76,125.33,125.45,2648758.0,125.7011,125.7211,125.2912,125.4112,2648758.0
2024-07-03 11:25:00,125.45,126.13,125.12,126.04,3814667.0,125.4112,126.091,125.0813,126.001,3814667.0
2024-07-03 11:30:00,126.04,126.04,125.65,125.89,2668734.0,126.001,126.001,125.6111,125.8511,2668734.0
2024-07-03 11:35:00,125.89,126.06,125.78,125.83,2659555.0,125.8511,126.021,125.7411,125.7911,2659555.0
2024-07-03 11:40:00,125.83,126.49,125.82,126.45,3873490.0,125.7911,126.4509,125.7811,126.4109,3873490.0
2024-07-03 11:45:00,126.46,126.61,126.2,126.59,2908306.0,126.4209,126.5708,126.161,126.5509,2908306.0
2024-07-03 11:50:00,126.59,127.14,126.56,127.13,4186558.0,126.5509,127.1007,126.5209,127.0907,4186558.0
2024-07-03 11:55:00,127.13,127.49,126.91,127.01,4192534.0,127.0907,127.4506,126.8708,126.9707,4192534.0
2024-07-03 12:00:00,127.01,127.34,126.91,127.22,2659642.0,126.9707,127.3006,126.8708,127.1807,2659642.0
2024-07-03 12:05:00,127.22,127.36,126.88,127.08,2835434.0,127.1807,127.3206,126.8408,127.0407,2835434.0
2024-07-03 12:10:00,127.06,127.28,126.65,127.2,2849529.0,127.0207,127.2406,126.6108,127.1607,2849529.0
2024-07-03 12:15:00,127.19,127.43,127.06,127.43,2812037.0,127.1507,127.3906,127.0207,127.3906,2812037.0
2024-07-03 12:20:00,127.42,127.65,127.33,127.58,3312075.0,127.3806,127.6105,127.2906,127.5405,3312075.0
2024-07-03 12:25:00,127.58,128.01,127.37,127.98,4113395.0,127.5405,127.9704,127.3306,127.9404,4113395.0
2024-07-03 12:30:00,127.98,128.1,127.38,127.59,4206211.0,127.9404,128.0604,127.3406,127.5505,4206211.0
2024-07-03 12:35:00,127.59,127.82,127.47,127.71,2819508.0,127.5505,127.7805,127.4306,127.6705,2819508.0
2024-07-03 12:40:00,127.7,127.74,126.79,126.82,4348145.0,127.6605,127.7005,126.7508,126.7808,4348145.0
2024-07-03 12:45:00,126.81,127.42,126.37,127.21,4510863.0,126.7708,127.3806,126.3309,127.1707,4510863.0
2024-07-03 12:50:00,127.19,127.77,127.19,127.77,4637859.0,127.1507,127.7305,127.1507,127.7305,4637859.0
2024-07-03 12:55:00,127.77,128.28,127.77,128.28,8580866.0,127.7305,128.2403,127.7305,128.2403,8580866.0
2024-07-05 09:30:00,127.3,128.85,127.24,127.98,10366456.0,127.2606,128.8102,127.2007,127.9404,10366456.0
2024-07-05 09:35:00,127.98,128.6,127.44,128.07,5261955.0,127.9404,128.5602,127.4006,128.0304,5261955.0
2024-07-05 09:40:00,128.06,128.19,126.42,126.89,5488720.0,128.0204,128.1504,126.3809,126.8508,5488720.0
2024-07-05 09:45:00,126.91,127.0,125.68,126.59,6370677.0,126.8708,126.9607,125.6411,126.5509,6370677.0
2024-07-05 09:50:00,126.59,127.11,126.4,126.69,3964912.0,126.5509,127.0707,126.3609,126.6508,3964912.0
2024-07-05 09:55:00,126.68,127.5,126.68,127.34,3801753.0,126.6408,127.4606,126.6408,127.3006,3801753.0
2024-07-05 10:00:00,127.32,127.64,126.97,127.04,2835008.0,127.2806,127.6005,126.9307,127.0007,2835008.0
2024-07-05 10:05:00,127.04,127.47,126.4,126.48,3212069.0,127.0007,127.4306,126.3609,126.4409,3212069.0
2024-07-05 10:10:00,126.46,126.88,126.19,126.83,3000000.0,126.4209,126.8408,126.151,126.7908,3000000.0
2024-07-05 10:15:00,126.81,127.08,126.62,126.82,2423701.0,126.7708,127.0407,126.5808,126.7808,2423701.0
2024-07-05 10:20:00,126.82,127.15,126.45,127.07,2771902.0,126.7808,127.1107,126.4109,127.0307,2771902.0
2024-07-05 10:25:00,127.07,127.17,126.65,127.12,2423845.0,127.0307,127.1307,126.6108,127.0807,2423845.0
2024-07-05 10:30:00,127.12,127.53,126.99,127.39,2694700.0,127.0807,127.4906,126.9507,127.3506,2694700.0
2024-07-05 10:35:00,127.39,127.4,126.71,127.09,2434764.0,127.3506,127.3606,126.6708,127.0507,2434764.0
2024-07-05 10:40:00,127.09,127.19,126.91,127.05,1335260.0,127.0507,127.1507,126.8708,127.0107,1335260.0
2024-07-05 10:45:00,127.05,127.24,126.8,126.93,1835721.0,127.0107,127.2007,126.7608,126.8907,1835721.0
2024-07-05 10:50:00,126.93,126.99,126.34,126.68,2955014.0,126.8907,126.9507,126.3009,126.6408,2955014.0
2024-07-05 10:55:00,126.67,126.84,126.42,126.63,1671631.0,126.6308,126.8008,126.3809,126.5908,1671631.0
2024-07-05 11:00:00,126.63,126.72,126.33,126.39,1878854.0,126.5908,126.6808,126.2909,126.3509,1878854.0
2024-07-05 11:05:00,126.4,126.85,126.21,126.63,2687676.0,126.3609,126.8108,126.171,126.5908,2687676.0
2024-07-05 11:10:00,126.63,126.92,126.57,126.73,1478246.0,126.5908,126.8808,126.5309,126.6908,1478246.0
2024-07-05 11:15:00,126.74,126.96,126.44,126.81,1744602.0,126.7008,126.9207,126.4009,126.7708,1744602.0
2024-07-05 11:20:00,126.79,127.0,126.68,126.97,1351181.0,126.7508,126.9607,126.6408,126.9307,1351181.0
2024-07-05 11:25:00,126.96,127.15,126.84,126.96,1711960.0,126.9207,127.1107,126.8008,126.9207,1711960.0
2024-07-05 11:30:00,126.96,127.25,126.93,127.23,1533159.0,126.9207,127.2107,126.8907,127.1907,1533159.0
2024-07-05 11:35:00,127.22,127.33,127.02,127.16,1826626.0,127.1807,127.2906,126.9807,127.1207,1826626.0
2024-07-05 11:40:00,127.15,127.27,126.93,126.99,1547133.0,127.1107,127.2306,126.8907,126.9507,1547133.0
2024-07-05 11:45:00,126.99,127.07,126.75,126.92,1600076.0,126.9507,127.0307,126.7108,126.8808,1600076.0
2024-07-05 11:50:00,126.93,127.12,126.87,127.0,1084272.0,126.8907,127.0807,126.8308,126.9607,1084272.0
2024-07-05 11:55:00,126.99,127.26,126.89,127.24,1297620.0,126.9507,127.2206,126.8508,127.2007,1297620.0
2024-07-05 12:00:00,127.25,127.56,127.23,127.35,2493001.0,127.2107,127.5206,127.1907,127.3106,2493001.0
2024-07-05 12:05:00,127.35,127.52,127.23,127.29,1426206.0,127.3106,127.4806,127.1907,127.2506,1426206.0
2024-07-05 12:10:00,127.28,127.85,127.27,127.8,1764388.0,127.2406,127.8105,127.2306,127.7605,1764388.0
2024-07-05 12:15:00,127.8,128.18,127.7,128.16,2512495.0,127.7605,128.1404,127.6605,128.1204,2512495.0
2024-07-05 12:20:00,128.17,128.47,127.84,127.9,3317430.0,128.1304,128.4303,127.8005,127.8605,3317430.0
2024-07-05 12:25:00,127.9,128.17,127.79,128.08,1854652.0,127.8605,128.1304,127.7505,128.0404,1854652.0
2024-07-05 12:30:00,128.06,128.17,127.77,127.82,1724218.0,128.0204,128.1304,127.7305,127.7805,1724218.0
2024-07-05 12:35:00,127.8,127.85,127.42,127.59,1857380.0,127.7605,127.8105,127.3806,127.5505,1857380.0
2024-07-05 12:40:00,127.59,127.75,127.31,127.33,1582765.0,127.5505,127.7105,127.2706,127.2906,1582765.0
2024-07-05 12:45:00,127.31,127.57,127.27,127.29,1297261.0,127.2706,127.5306,127.2306,127.2506,1297261.0
2024-07-05 12:50:00,127.32,127.55,127.27,127.46,1182492.0,127.2806,127.5106,127.2306,127.4206,1182492.0
2024-07-05 12:55:00,127.46,127.47,127.14,127.3,1477814.0,127.4206,127.4306,127.1007,127.2606,1477814.0
2024-07-05 13:00:00,127.3,127.48,127.15,127.26,1268636.0,127.2606,127.4406,127.1107,127.2206,1268636.0
2024-07-05 13:05:00,127.27,127.4,126.87,127.1,1608563.0,127.2306,127.3606,126.8308,127.0607,1608563.0
2024-07-05 13:10:00,127.1,127.33,127.08,127.27,942652.0,127.0607,127.2906,127.0407,127.2306,942652.0
2024-07-05 13:15:00,127.26,127.53,127.19,127.51,1150658.0,127.2206,127.4906,127.1507,127.4706,1150658.0
2024-07-05 13:20:00,127.51,127.64,127.38,127.58,1300864.0,127.4706,127.6005,127.3406,127.5405,1300864.0
2024-07-05 13:25:00,127.58,127.7,127.39,127.44,1125809.0,127.5405,127.6605,127.3506,127.4006,1125809.0
2024-07-05 13:30:00,127.45,127.48,127.27,127.33,1164567.0,127.4106,127.4406,127.2306,127.2906,1164567.0
2024-07-05 13:35:00,127.34,127.55,127.3,127.54,1177047.0,127.3006,127.5106,127.2606,127.5006,1177047.0
2024-07-05 13:40:00,127.52,127.54,127.12,127.39,1304696.0,127.4806,127.5006,127.0807,127.3506,1304696.0
2024-07-05 13:45:00,127.38,127.53,127.32,127.42,903691.0,127.3406,127.4906,127.2806,127.3806,903691.0
2024-07-05 13:50:00,127.41,127.56,127.36,127.44,1232808.0,127.3706,127.5206,127.3206,127.4006,1232808.0
2024-07-05 13:55:00,127.43,127.74,127.42,127.67,1185643.0,127.3906,127.7005,127.3806,127.6305,1185643.0
2024-07-05 14:00:00,127.67,127.73,127.35,127.4,1328538.0,127.6305,127.6905,127.3106,127.3606,1328538.0
2024-07-05 14:05:00,127.38,127.52,127.35,127.44,928578.0,127.3406,127.4806,127.3106,127.4006,928578.0
2024-07-05 14:10:00,127.44,127.67,127.44,127.62,1003814.0,127.4006,127.6305,127.4006,127.5805,1003814.0
2024-07-05 14:15:00,127.62,127.66,127.42,127.54,888315.0,127.5805,127.6205,127.3806,127.5006,888315.0
2024-07-05 14:20:00,127.54,127.57,127.17,127.18,1159150.0,127.5006,127.5306,127.1307,127.1407,1159150.0
2024-07-05 14:25:00,127.18,127.33,126.91,126.94,1529037.0,127.1407,127.2906,126.8708,126.9007,1529037.0
2024-07-05 14:30:00,126.94,127.02,126.69,126.81,2064747.0,126.9007,126.9807,126.6508,126.7708,2064747.0
2024-07-05 14:35:00,126.83,126.99,126.77,126.88,1407517.0,126.7908,126.9507,126.7308,126.8408,1407517.0
2024-07-05 14:40:00,126.89,126.94,126.73,126.88,1128851.0,126.8508,126.9007,126.6908,126.8408,1128851.0
2024-07-05 14:45:00,126.88,126.96,126.76,126.82,1012085.0,126.8408,126.9207,126.7208,126.7808,1012085.0
2024-07-05 14:50:00,126.81,126.96,126.76,126.77,956062.0,126.7708,126.9207,126.7208,126.7308,956062.0
2024-07-05 14:55:00,126.77,127.18,126.77,127.1,1422778.0,126.7308,127.1407,126.7308,127.0607,1422778.0
2024-07-05 15:00:00,127.1,127.13,126.98,127.0,873586.0,127.0607,127.0907,126.9407,126.9607,873586.0
2024-07-05 15:05:00,127.0,127.24,126.99,127.2,1073104.0,126.9607,127.2007,126.9507,127.1607,1073104.0
2024-07-05 15:10:00,127.19,127.22,127.04,127.13,885424.0,127.1507,127.1807,127.0007,127.0907,885424.0
2024-07-05 15:15:00,127.13,127.17,126.87,126.92,1164897.0,127.0907,127.1307,126.8308,126.8808,1164897.0
2024-07-05 15:20:00,126.91,127.04,126.88,127.01,904010.0,126.8708,127.0007,126.8408,126.9707,904010.0
2024-07-05 15:25:00,127.02,127.19,126.95,127.03,1107440.0,126.9807,127.1507,126.9107,126.9907,1107440.0
2024-07-05 15:30:00,127.02,127.05,126.71,126.91,1793093.0,126.9807,127.0107,126.6708,126.8708,1793093.0
2024-07-05 15:35:00,126.91,127.03,126.78,126.98,1175254.0,126.8708,126.9907,126.7408,126.9407,1175254.0
2024-07-05 15:40:00,126.98,127.13,126.92,127.09,1358411.0,126.9407,127.0907,126.8808,127.0507,1358411.0
2024-07-05 15:45:00,127.09,127.11,126.82,126.89,1398502.0,127.0507,127.0707,126.7808,126.8508,1398502.0
2024-07-05 15:50:00,126.88,126.9,126.19,126.31,3911574.0,126.8408,126.8608,126.151,126.2709,3911574.0
2024-07-05 15:55:00,126.29,126.33,125.79,125.82,6306582.0,126.2509,126.2909,125.7511,125.7811,6306582.0
2024-07-08 09:30:00,127.49,128.66,127.04,128.55,10508078.0,127.4506,128.6202,127.0007,128.5102,10508078.0
2024-07-08 09:35:00,128.55,128.6,127.8,128.02,5533115.0,128.5102,128.5602,127.7605,127.9804,5533115.0
2024-07-08 09:40:00,128.02,129.24,127.9,128.98,7112393.0,127.9804,129.2,127.8605,128.9401,7112393.0
2024-07-08 09:45:00,128.97,130.0,128.93,129.99,7034856.0,128.9301,129.9598,128.8901,129.9498,7034856.0
2024-07-08 09:50:00,129.98,130.75,129.85,130.1,8747485.0,129.9398,130.7096,129.8098,130.0598,8747485.0
2024-07-08 09:55:00,130.12,130.77,130.07,130.52,5627487.0,130.0798,130.7296,130.0298,130.4796,5627487.0
2024-07-08 10:00:00,130.51,130.59,129.51,129.97,5615889.0,130.4696,130.5496,129.47,129.9298,5615889.0
2024-07-08 10:05:00,129.96,130.49,129.62,130.17,4280978.0,129.9198,130.4496,129.5799,130.1297,4280978.0
2024-07-08 10:10:00,130.18,130.35,129.12,129.28,4523014.0,130.1397,130.3097,129.0801,129.24,4523014.0
2024-07-08 10:15:00,129.27,129.45,128.75,128.84,4991795.0,129.23,129.41,128.7102,128.8002,4991795.0
2024-07-08 10:20:00,128.81,128.85,128.05,128.63,4591657.0,128.7702,128.8102,128.0104,128.5902,4591657.0
2024-07-08 10:25:00,128.59,129.2,128.45,128.96,3179390.0,128.5502,129.16,128.4103,128.9201,3179390.0
2024-07-08 10:30:00,128.96,129.32,128.2,128.62,4088689.0,128.9201,129.28,128.1604,128.5802,4088689.0
2024-07-08 10:35:00,128.61,128.69,127.78,128.09,3741821.0,128.5702,128.6502,127.7405,128.0504,3741821.0
2024-07-08 10:40:00,128.1,128.46,127.81,128.11,2796660.0,128.0604,128.4203,127.7705,128.0704,2796660.0
2024-07-08 10:45:00,128.12,128.4,127.99,128.2,2090458.0,128.0804,128.3603,127.9504,128.1604,2090458.0
2024-07-08 10:50:00,128.2,128.36,127.54,127.95,3407103.0,128.1604,128.3203,127.5006,127.9104,3407103.0
2024-07-08 10:55:00,127.95,127.97,127.14,127.59,3623705.0,127.9104,127.9304,127.1007,127.5505,3623705.0
2024-07-08 11:00:00,127.57,128.09,127.37,127.8,2745670.0,127.5306,128.0504,127.3306,127.7605,2745670.0
2024-07-08 11:05:00,127.79,127.94,127.46,127.94,2050878.0,127.7505,127.9004,127.4206,127.9004,2050878.0
2024-07-08 11:10:00,127.94,128.02,127.67,128.01,1775344.0,127.9004,127.9804,127.6305,127.9704,1775344.0
2024-07-08 11:15:00,128.02,128.42,127.84,128.4,2728182.0,127.9804,128.3803,127.8005,128.3603,2728182.0
2024-07-08 11:20:00,128.41,128.83,128.28,128.68,2682996.0,128.3703,128.7902,128.2403,128.6402,2682996.0
2024-07-08 11:25:00,128.69,128.83,128.42,128.71,1900182.0,128.6502,128.7902,128.3803,128.6702,1900182.0
2024-07-08 11:30:00,128.7,128.9,128.64,128.77,1894851.0,128.6602,128.8601,128.6002,128.7302,1894851.0
2024-07-08 11:35:00,128.76,128.85,128.22,128.44,2169803.0,128.7202,128.8102,128.1804,128.4003,2169803.0
2024-07-08 11:40:00,128.44,128.83,128.43,128.68,1626267.0,128.4003,128.7902,128.3903,128.6402,1626267.0
2024-07-08 11:45:00,128.68,128.71,128.41,128.5,1307043.0,128.6402,128.6702,128.3703,128.4603,1307043.0
2024-07-08 11:50:00,128.49,129.19,128.48,129.04,2524725.0,128.4503,129.1501,128.4403,129.0001,2524725.0
2024-07-08 11:55:00,129.03,129.14,128.89,129.14,1563486.0,128.9901,129.1001,128.8501,129.1001,1563486.0
2024-07-08 12:00:00,129.13,129.14,128.73,128.97,1856961.0,129.0901,129.1001,128.6902,128.9301,1856961.0
2024-07-08 12:05:00,128.99,129.03,128.35,128.35,1705176.0,128.9501,128.9901,128.3103,128.3103,1705176.0
2024-07-08 12:10:00,128.37,128.65,128.25,128.57,1726506.0,128.3303,128.6102,128.2103,128.5302,1726506.0
2024-07-08 12:15:00,128.57,128.68,128.45,128.51,1050255.0,128.5302,128.6402,128.4103,128.4703,1050255.0
2024-07-08 12:20:00,128.52,128.68,128.35,128.66,1160781.0,128.4803,128.6402,128.3103,128.6202,1160781.0
2024-07-08 12:25:00,128.67,128.75,128.06,128.37,1558929.0,128.6302,128.7102,128.0204,128.3303,1558929.0
2024-07-08 12:30:00,128.36,128.45,127.92,128.05,1260545.0,128.3203,128.4103,127.8804,128.0104,1260545.0
2024-07-08 12:35:00,128.05,128.2,127.65,127.71,1545936.0,128.0104,128.1604,127.6105,127.6705,1545936.0
2024-07-08 12:40:00,127.71,128.07,127.68,127.89,1584336.0,127.6705,128.0304,127.6405,127.8505,1584336.0
2024-07-08 12:45:00,127.89,128.04,127.82,127.95,1079841.0,127.8505,128.0004,127.7805,127.9104,1079841.0
2024-07-08 12:50:00,127.94,128.02,127.87,127.95,839545.0,127.9004,127.9804,127.8305,127.9104,839545.0
2024-07-08 12:55:00,127.94,128.25,127.89,128.09,1293212.0,127.9004,128.2103,127.8505,128.0504,1293212.0
2024-07-08 13:00:00,128.1,128.3,127.98,128.28,973621.0,128.0604,128.2603,127.9404,128.2403,973621.0
2024-07-08 13:05:00,128.29,128.5,128.1,128.47,1206770.0,128.2503,128.4603,128.0604,128.4303,1206770.0
2024-07-08 13:10:00,128.46,128.62,128.35,128.59,1198645.0,128.4203,128.5802,128.3103,128.5502,1198645.0
2024-07-08 13:15:00,128.59,128.65,128.34,128.52,956694.0,128.5502,128.6102,128.3003,128.4803,956694.0
2024-07-08 13:20:00,128.52,128.66,128.35,128.41,858107.0,128.4803,128.6202,128.3103,128.3703,858107.0
2024-07-08 13:25:00,128.4,128.76,128.39,128.76,971378.0,128.3603,128.7202,128.3503,128.7202,971378.0
2024-07-08 13:30:00,128.76,129.0,128.72,129.0,1937490.0,128.7202,128.9601,128.6802,128.9601,1937490.0
2024-07-08 13:35:00,128.99,129.0,128.92,128.99,1188735.0,128.9501,128.9601,128.8801,128.9501,1188735.0
2024-07-08 13:40:00,128.98,129.17,128.7,128.78,1698212.0,128.9401,129.1301,128.6602,128.7402,1698212.0
2024-07-08 13:45:00,128.79,128.97,128.71,128.75,1015527.0,128.7502,128.9301,128.6702,128.7102,1015527.0
2024-07-08 13:50:00,128.75,128.94,128.52,128.92,1248884.0,128.7102,128.9001,128.4803,128.8801,1248884.0
2024-07-08 13:55:00,128.92,129.09,128.86,128.97,1162197.0,128.8801,129.0501,128.8202,128.9301,1162197.0
2024-07-08 14:00:00,128.97,129.03,128.72,128.72,1141293.0,128.9301,128.9901,128.6802,128.6802,1141293.0
2024-07-08 14:05:00,128.71,128.9,128.55,128.86,1084834.0,128.6702,128.8601,128.5102,128.8202,1084834.0
2024-07-08 14:10:00,128.86,128.93,128.7,128.8,876948.0,128.8202,128.8901,128.6602,128.7602,876948.0
2024-07-08 14:15:00,128.81,128.97,128.75,128.96,837913.0,128.7702,128.9301,128.7102,128.9201,837913.0
2024-07-08 14:20:00,128.95,129.0,128.86,128.97,819025.0,128.9101,128.9601,128.8202,128.9301,819025.0
2024-07-08 14:25:00,128.97,129.2,128.96,129.03,1484950.0,128.9301,129.16,128.9201,128.9901,1484950.0
2024-07-08 14:30:00,129.02,129.03,128.73,128.91,1397979.0,128.9801,128.9901,128.6902,128.8701,1397979.0
2024-07-08 14:35:00,128.91,128.92,128.81,128.92,636190.0,128.8701,128.8801,128.7702,128.8801,636190.0
2024-07-08 14:40:00,128.91,128.92,128.23,128.33,1744054.0,128.8701,128.8801,128.1903,128.2903,1744054.0
2024-07-08 14:45:00,128.32,128.59,128.27,128.58,1089460.0,128.2803,128.5502,128.2303,128.5402,1089460.0
2024-07-08 14:50:00,128.59,128.71,128.5,128.56,1060090.0,128.5502,128.6702,128.4603,128.5202,1060090.0
2024-07-08 14:55:00,128.55,128.82,128.55,128.71,1059861.0,128.5102,128.7802,128.5102,128.6702,1059861.0
2024-07-08 15:00:00,128.71,128.71,128.33,128.36,1207895.0,128.6702,128.6702,128.2903,128.3203,1207895.0
2024-07-08 15:05:00,128.35,128.5,128.32,128.4,981978.0,128.3103,128.4603,128.2803,128.3603,981978.0
2024-07-08 15:10:00,128.4,128.41,128.11,128.18,1453024.0,128.3603,128.3703,128.0704,128.1404,1453024.0
2024-07-08 15:15:00,128.19,128.25,127.9,128.23,1596933.0,128.1504,128.2103,127.8605,128.1903,1596933.0
2024-07-08 15:20:00,128.22,128.37,128.07,128.08,1342684.0,128.1804,128.3303,128.0304,128.0404,1342684.0
2024-07-08 15:25:00,128.06,128.07,127.69,127.83,1862908.0,128.0204,128.0304,127.6505,127.7905,1862908.0
2024-07-08 15:30:00,127.84,127.98,127.68,127.8,1605086.0,127.8005,127.9404,127.6405,127.7605,1605086.0
2024-07-08 15:35:00,127.79,127.99,127.71,127.83,1212834.0,127.7505,127.9504,127.6705,127.7905,1212834.0
2024-07-08 15:40:00,127.82,128.13,127.81,128.07,1711235.0,127.7805,128.0904,127.7705,128.0304,1711235.0
2024-07-08 15:45:00,128.08,128.34,127.95,128.04,2394429.0,128.0404,128.3003,127.9104,128.0004,2394429.0
2024-07-08 15:50:00,128.04,128.39,128.02,128.33,2566601.0,128.0004,128.3503,127.9804,128.2903,2566601.0
2024-07-08 15:55:00,128.32,128.39,127.9,128.19,5042906.0,128.2803,128.3503,127.8605,128.1504,5042906.0
2024-07-09 09:30:00,130.36,131.74,130.26,131.49,13172534.0,130.3197,131.6993,130.2197,131.4493,13172534.0
2024-07-09 09:35:00,131.45,131.8,130.66,131.24,6796951.0,131.4094,131.7592,130.6196,131.1994,6796951.0
2024-07-09 09:40:00,131.24,132.0,130.97,131.99,6574908.0,131.1994,131.9592,130.9295,131.9492,6574908.0
2024-07-09 09:45:00,131.99,132.28,131.54,131.92,5997060.0,131.9492,132.2391,131.4993,131.8792,5997060.0
2024-07-09 09:50:00,131.93,132.25,131.7,132.03,4771500.0,131.8892,132.2091,131.6593,131.9892,4771500.0
2024-07-09 09:55:00,131.95,132.79,131.9,132.43,6248288.0,131.9092,132.7489,131.8592,132.389,6248288.0
2024-07-09 10:00:00,132.44,133.02,132.3,132.97,6033029.0,132.399,132.9789,132.2591,132.9289,6033029.0
2024-07-09 10:05:00,132.96,132.99,132.07,132.88,5314323.0,132.9189,132.9489,132.0292,132.8389,5314323.0
2024-07-09 10:10:00,132.88,133.48,132.67,133.37,5721055.0,132.8389,133.4387,132.629,133.3288,5721055.0
2024-07-09 10:15:00,133.38,133.82,133.22,133.73,5243935.0,133.3388,133.7786,133.1788,133.6886,5243935.0
2024-07-09 10:20:00,133.72,133.78,132.55,132.58,5244396.0,133.6787,133.7386,132.509,132.539,5244396.0
2024-07-09 10:25:00,132.57,132.67,131.82,131.97,6370668.0,132.529,132.629,131.7792,131.9292,6370668.0
2024-07-09 10:30:00,131.97,132.8,131.86,132.75,4769838.0,131.9292,132.7589,131.8192,132.709,4769838.0
2024-07-09 10:35:00,132.75,132.96,132.45,132.89,3434595.0,132.709,132.9189,132.409,132.8489,3434595.0
2024-07-09 10:40:00,132.89,133.0,132.65,132.97,2605771.0,132.8489,132.9589,132.609,132.9289,2605771.0
2024-07-09 10:45:00,132.98,133.22,132.41,132.58,3666536.0,132.9389,133.1788,132.3691,132.539,3666536.0
2024-07-09 10:50:00,132.58,133.08,132.51,132.73,2446833.0,132.539,133.0388,132.469,132.689,2446833.0
2024-07-09 10:55:00,132.72,132.8,132.06,132.18,3277951.0,132.679,132.7589,132.0192,132.1391,3277951.0
2024-07-09 11:00:00,132.17,132.5,131.93,131.94,2384874.0,132.1291,132.459,131.8892,131.8992,2384874.0
2024-07-09 11:05:00,131.94,132.23,131.85,131.97,2264828.0,131.8992,132.1891,131.8092,131.9292,2264828.0
2024-07-09 11:10:00,131.97,132.07,131.36,131.77,3750697.0,131.9292,132.0292,131.3194,131.7293,3750697.0
2024-07-09 11:15:00,131.78,132.09,131.71,131.95,2408477.0,131.7393,132.0492,131.6693,131.9092,2408477.0
2024-07-09 11:20:00,131.94,132.3,131.72,131.93,2468084.0,131.8992,132.2591,131.6793,131.8892,2468084.0
2024-07-09 11:25:00,131.93,131.97,131.46,131.57,2257557.0,131.8892,131.9292,131.4193,131.5293,2257557.0
2024-07-09 11:30:00,131.58,131.67,130.88,131.26,3515689.0,131.5393,131.6293,130.8395,131.2194,3515689.0
2024-07-09 11:35:00,131.26,131.46,131.01,131.31,2268172.0,131.2194,131.4193,130.9695,131.2694,2268172.0
2024-07-09 11:40:00,131.33,131.69,131.32,131.55,2059100.0,131.2894,131.6493,131.2794,131.5093,2059100.0
2024-07-09 11:45:00,131.57,131.72,131.45,131.69,1490640.0,131.5293,131.6793,131.4094,131.6493,1490640.0
2024-07-09 11:50:00,131.69,131.76,131.22,131.32,1817662.0,131.6493,131.7193,131.1794,131.2794,1817662.0
2024-07-09 11:55:00,131.34,131.48,131.23,131.42,1428153.0,131.2994,131.4393,131.1894,131.3794,1428153.0
2024-07-09 12:00:00,131.42,131.68,130.9,131.16,2609350.0,131.3794,131.6393,130.8595,131.1194,2609350.0
2024-07-09 12:05:00,131.17,131.57,131.15,131.56,1379764.0,131.1294,131.5293,131.1094,131.5193,1379764.0
2024-07-09 12:10:00,131.57,131.69,131.27,131.29,1609058.0,131.5293,131.6493,131.2294,131.2494,1609058.0
2024-07-09 12:15:00,131.28,131.65,131.28,131.59,1247884.0,131.2394,131.6093,131.2394,131.5493,1247884.0
2024-07-09 12:20:00,131.59,131.66,131.37,131.46,1486496.0,131.5493,131.6193,131.3294,131.4193,1486496.0
2024-07-09 12:25:00,131.46,131.46,131.12,131.15,1661077.0,131.4193,131.4193,131.0795,131.1094,1661077.0
2024-07-09 12:30:00,131.14,131.28,130.92,130.93,1481238.0,131.0994,131.2394,130.8795,130.8895,1481238.0
2024-07-09 12:35:00,130.92,131.14,130.48,130.49,3077852.0,130.8795,131.0994,130.4397,130.4496,3077852.0
2024-07-09 12:40:00,130.52,130.58,130.07,130.27,3072951.0,130.4796,130.5396,130.0298,130.2297,3072951.0
2024-07-09 12:45:00,130.26,130.29,128.65,129.04,6774286.0,130.2197,130.2497,128.6102,129.0001,6774286.0
2024-07-09 12:50:00,129.04,129.83,128.99,129.73,4643120.0,129.0001,129.7899,128.9501,129.6899,4643120.0
2024-07-09 12:55:00,129.73,130.28,129.45,130.2,3649616.0,129.6899,130.2397,129.41,130.1597,3649616.0
2024-07-09 13:00:00,130.19,130.51,129.81,130.49,2625245.0,130.1497,130.4696,129.7699,130.4496,2625245.0
2024-07-09 13:05:00,130.49,130.57,130.32,130.49,1715628.0,130.4496,130.5296,130.2797,130.4496,1715628.0
2024-07-09 13:10:00,130.49,130.51,129.97,130.19,2284094.0,130.4496,130.4696,129.9298,130.1497,2284094.0
2024-07-09 13:15:00,130.18,130.2,129.5,129.64,2411561.0,130.1397,130.1597,129.46,129.5999,2411561.0
2024-07-09 13:20:00,129.64,129.91,129.44,129.49,2112768.0,129.5999,129.8698,129.4,129.45,2112768.0
2024-07-09 13:25:00,129.49,129.85,129.41,129.81,1858750.0,129.45,129.8098,129.37,129.7699,1858750.0
2024-07-09 13:30:00,129.8,130.25,129.79,130.24,1879880.0,129.7599,130.2097,129.7499,130.1997,1879880.0
2024-07-09 13:35:00,130.24,130.28,129.98,130.19,1359793.0,130.1997,130.2397,129.9398,130.1497,1359793.0
2024-07-09 13:40:00,130.19,130.26,130.03,130.03,1058228.0,130.1497,130.2197,129.9898,129.9898,1058228.0
2024-07-09 13:45:00,130.03,130.17,129.88,129.93,1459020.0,129.9898,130.1297,129.8398,129.8898,1459020.0
2024-07-09 13:50:00,129.93,130.32,129.91,130.1,1609191.0,129.8898,130.2797,129.8698,130.0598,1609191.0
2024-07-09 13:55:00,130.12,130.28,129.95,130.2,1362466.0,130.0798,130.2397,129.9098,130.1597,1362466.0
2024-07-09 14:00:00,130.19,130.44,130.0,130.08,1510146.0,130.1497,130.3997,129.9598,130.0398,1510146.0
2024-07-09 14:05:00,130.07,130.21,129.93,130.13,1099751.0,130.0298,130.1697,129.8898,130.0898,1099751.0
2024-07-09 14:10:00,130.13,130.26,130.04,130.12,844683.0,130.0898,130.2197,129.9998,130.0798,844683.0
2024-07-09 14:15:00,130.11,130.33,130.11,130.31,1030685.0,130.0698,130.2897,130.0698,130.2697,1030685.0
2024-07-09 14:20:00,130.31,130.37,130.02,130.31,1415592.0,130.2697,130.3297,129.9798,130.2697,1415592.0
2024-07-09 14:25:00,130.3,130.33,130.11,130.16,890840.0,130.2597,130.2897,130.0698,130.1198,890840.0
2024-07-09 14:30:00,130.17,130.44,130.02,130.38,1449051.0,130.1297,130.3997,129.9798,130.3397,1449051.0
2024-07-09 14:35:00,130.37,130.69,130.27,130.55,2009229.0,130.3297,130.6496,130.2297,130.5096,2009229.0
2024-07-09 14:40:00,130.54,130.79,130.5,130.73,1309614.0,130.4996,130.7496,130.4596,130.6896,1309614.0
2024-07-09 14:45:00,130.74,130.92,130.7,130.76,1756389.0,130.6996,130.8795,130.6596,130.7196,1756389.0
2024-07-09 14:50:00,130.76,130.81,130.56,130.73,1609962.0,130.7196,130.7696,130.5196,130.6896,1609962.0
2024-07-09 14:55:00,130.72,131.15,130.41,131.11,2752711.0,130.6796,131.1094,130.3697,131.0695,2752711.0
2024-07-09 15:00:00,131.1,131.22,130.93,131.19,1888485.0,131.0595,131.1794,130.8895,131.1494,1888485.0
2024-07-09 15:05:00,131.19,131.38,131.1,131.34,1996511.0,131.1494,131.3394,131.0595,131.2994,1996511.0
2024-07-09 15:10:00,131.34,131.39,131.08,131.28,1658418.0,131.2994,131.3494,131.0395,131.2394,1658418.0
2024-07-09 15:15:00,131.28,131.29,130.9,130.98,1761719.0,131.2394,131.2494,130.8595,130.9395,1761719.0
2024-07-09 15:20:00,130.98,131.0,130.5,130.61,2303906.0,130.9395,130.9595,130.4596,130.5696,2303906.0
2024-07-09 15:25:00,130.62,130.96,130.61,130.75,1584145.0,130.5796,130.9195,130.5696,130.7096,1584145.0
2024-07-09 15:30:00,130.75,130.84,130.61,130.77,1208671.0,130.7096,130.7995,130.5696,130.7296,1208671.0
2024-07-09 15:35:00,130.77,131.0,130.64,130.77,1861109.0,130.7296,130.9595,130.5996,130.7296,1861109.0
2024-07-09 15:40:00,130.77,131.2,130.75,131.1,2171034.0,130.7296,131.1594,130.7096,131.0595,2171034.0
2024-07-09 15:45:00,131.1,131.17,130.72,131.12,2098181.0,131.0595,131.1294,130.6796,131.0795,2098181.0
2024-07-09 15:50:00,131.1,131.59,131.06,131.55,3743235.0,131.0595,131.5493,131.0195,131.5093,3743235.0
2024-07-09 15:55:00,131.55,131.56,130.92,131.41,4899381.0,131.5093,131.5193,130.8795,131.3694,4899381.0
2024-07-10 09:30:00,134.03,134.23,132.83,133.37,9339578.0,133.9886,134.1885,132.7889,133.3288,9339578.0
2024-07-10 09:35:00,133.38,133.39,132.42,132.84,6150753.0,133.3388,133.3488,132.3791,132.7989,6150753.0
2024-07-10 09:40:00,132.84,133.55,132.71,133.47,5577650.0,132.7989,133.5087,132.669,133.4287,5577650.0
2024-07-10 09:45:00,133.45,133.92,133.26,133.77,5676813.0,133.4087,133.8786,133.2188,133.7286,5676813.0
2024-07-10 09:50:00,133.77,133.8,133.02,133.62,3953465.0,133.7286,133.7586,132.9789,133.5787,3953465.0
2024-07-10 09:55:00,133.63,133.64,133.1,133.24,2608069.0,133.5887,133.5987,133.0588,133.1988,2608069.0
2024-07-10 10:00:00,133.24,133.25,132.66,133.15,3927727.0,133.1988,133.2088,132.619,133.1088,3927727.0
2024-07-10 10:05:00,133.15,133.98,132.98,133.88,4564509.0,133.1088,133.9386,132.9389,133.8386,4564509.0
2024-07-10 10:10:00,133.89,133.96,133.54,133.93,3363953.0,133.8486,133.9186,133.4987,133.8886,3363953.0
2024-07-10 10:15:00,133.94,134.39,133.58,133.96,5958466.0,133.8986,134.3484,133.5387,133.9186,5958466.0
2024-07-10 10:20:00,133.99,134.16,133.61,133.77,2678071.0,133.9486,134.1185,133.5687,133.7286,2678071.0
2024-07-10 10:25:00,133.76,134.13,133.75,134.12,2692330.0,133.7186,134.0885,133.7086,134.0785,2692330.0
2024-07-10 10:30:00,134.12,134.17,133.62,133.78,2472240.0,134.0785,134.1285,133.5787,133.7386,2472240.0
2024-07-10 10:35:00,133.77,133.84,133.28,133.75,2681230.0,133.7286,133.7986,133.2388,133.7086,2681230.0
2024-07-10 10:40:00,133.74,134.49,133.72,134.26,4825821.0,133.6986,134.4484,133.6787,134.2185,4825821.0
2024-07-10 10:45:00,134.26,134.64,134.2,134.58,3776669.0,134.2185,134.5984,134.1585,134.5384,3776669.0
2024-07-10 10:50:00,134.59,134.78,134.13,134.4,3607204.0,134.5484,134.7383,134.0885,134.3584,3607204.0
2024-07-10 10:55:00,134.41,134.41,133.82,134.04,2484135.0,134.3684,134.3684,133.7786,133.9986,2484135.0
2024-07-10 11:00:00,134.03,134.04,133.39,133.81,3316775.0,133.9886,133.9986,133.3488,133.7686,3316775.0
2024-07-10 11:05:00,133.8,133.85,133.45,133.61,1857048.0,133.7586,133.8086,133.4087,133.5687,1857048.0
2024-07-10 11:10:00,133.62,133.93,133.61,133.84,1773921.0,133.5787,133.8886,133.5687,133.7986,1773921.0
2024-07-10 11:15:00,133.84,134.12,133.71,134.03,1826503.0,133.7986,134.0785,133.6687,133.9886,1826503.0
2024-07-10 11:20:00,134.03,134.05,133.78,133.99,1240190.0,133.9886,134.0085,133.7386,133.9486,1240190.0
2024-07-10 11:25:00,133.99,134.25,133.96,134.14,1704444.0,133.9486,134.2085,133.9186,134.0985,1704444.0
2024-07-10 11:30:00,134.14,134.35,134.07,134.14,1592889.0,134.0985,134.3085,134.0285,134.0985,1592889.0
2024-07-10 11:35:00,134.13,134.23,133.94,134.2,1460331.0,134.0885,134.1885,133.8986,134.1585,1460331.0
2024-07-10 11:40:00,134.21,134.45,134.17,134.4,2153907.0,134.1685,134.4084,134.1285,134.3584,2153907.0
2024-07-10 11:45:00,134.4,134.49,134.26,134.28,1485512.0,134.3584,134.4484,134.2185,134.2385,1485512.0
2024-07-10 11:50:00,134.27,134.35,134.14,134.18,1197153.0,134.2285,134.3085,134.0985,134.1385,1197153.0
2024-07-10 11:55:00,134.19,134.38,134.09,134.37,1549297.0,134.1485,134.3384,134.0485,134.3284,1549297.0
2024-07-10 12:00:00,134.38,134.42,134.16,134.41,1178270.0,134.3384,134.3784,134.1185,134.3684,1178270.0
2024-07-10 12:05:00,134.41,134.61,134.29,134.58,1794411.0,134.3684,134.5684,134.2485,134.5384,1794411.0
2024-07-10 12:10:00,134.58,134.7,134.42,134.52,1824007.0,134.5384,134.6583,134.3784,134.4784,1824007.0
2024-07-10 12:15:00,134.52,134.66,134.27,134.32,1518491.0,134.4784,134.6184,134.2285,134.2785,1518491.0
2024-07-10 12:20:00,134.32,134.68,134.13,134.63,2020036.0,134.2785,134.6384,134.0885,134.5884,2020036.0
2024-07-10 12:25:00,134.64,134.83,134.58,134.73,2086997.0,134.5984,134.7883,134.5384,134.6883,2086997.0
2024-07-10 12:30:00,134.73,134.95,134.62,134.74,2098860.0,134.6883,134.9083,134.5784,134.6983,2098860.0
2024-07-10 12:35:00,134.75,134.91,134.73,134.82,1299132.0,134.7083,134.8683,134.6883,134.7783,1299132.0
2024-07-10 12:40:00,134.82,134.98,134.79,134.94,1546900.0,134.7783,134.9383,134.7483,134.8983,1546900.0
2024-07-10 12:45:00,134.94,135.0,134.66,134.72,2084901.0,134.8983,134.9583,134.6184,134.6783,2084901.0
2024-07-10 12:50:00,134.72,134.93,134.64,134.86,1663819.0,134.6783,134.8883,134.5984,134.8183,1663819.0
2024-07-10 12:55:00,134.86,135.07,134.83,134.89,2892579.0,134.8183,135.0282,134.7883,134.8483,2892579.0
2024-07-10 13:00:00,134.88,134.92,134.7,134.83,1237357.0,134.8383,134.8783,134.6583,134.7883,1237357.0
2024-07-10 13:05:00,134.84,134.94,134.56,134.56,1587756.0,134.7983,134.8983,134.5184,134.5184,1587756.0
2024-07-10 13:10:00,134.56,134.76,134.52,134.52,1168827.0,134.5184,134.7183,134.4784,134.4784,1168827.0
2024-07-10 13:15:00,134.53,134.64,134.1,134.13,2219398.0,134.4884,134.5984,134.0585,134.0885,2219398.0
2024-07-10 13:20:00,134.13,134.47,134.13,134.35,1636928.0,134.0885,134.4284,134.0885,134.3085,1636928.0
2024-07-10 13:25:00,134.36,134.69,134.33,134.64,1274746.0,134.3185,134.6484,134.2885,134.5984,1274746.0
2024-07-10 13:30:00,134.65,134.91,134.62,134.84,1772855.0,134.6084,134.8683,134.5784,134.7983,1772855.0
2024-07-10 13:35:00,134.83,134.88,134.63,134.68,1290721.0,134.7883,134.8383,134.5884,134.6384,1290721.0
2024-07-10 13:40:00,134.69,134.79,134.62,134.66,903108.0,134.6484,134.7483,134.5784,134.6184,903108.0
2024-07-10 13:45:00,134.67,134.72,134.48,134.53,1035205.0,134.6284,134.6783,134.4384,134.4884,1035205.0
2024-07-10 13:50:00,134.53,134.6,134.39,134.43,1136661.0,134.4884,134.5584,134.3484,134.3884,1136661.0
2024-07-10 13:55:00,134.44,134.64,134.31,134.59,1197561.0,134.3984,134.5984,134.2685,134.5484,1197561.0
2024-07-10 14:00:00,134.59,134.67,134.51,134.65,1078743.0,134.5484,134.6284,134.4684,134.6084,1078743.0
2024-07-10 14:05:00,134.66,134.69,134.41,134.47,1132787.0,134.6184,134.6484,134.3684,134.4284,1132787.0
2024-07-10 14:10:00,134.46,134.64,134.38,134.61,917123.0,134.4184,134.5984,134.3384,134.5684,917123.0
2024-07-10 14:15:00,134.61,134.64,134.4,134.42,850807.0,134.5684,134.5984,134.3584,134.3784,850807.0
2024-07-10 14:20:00,134.42,134.5,134.33,134.36,1019743.0,134.3784,134.4584,134.2885,134.3185,1019743.0
2024-07-10 14:25:00,134.37,134.51,134.36,134.43,800661.0,134.3284,134.4684,134.3185,134.3884,800661.0
2024-07-10 14:30:00,134.43,134.46,134.09,134.4,1607156.0,134.3884,134.4184,134.0485,134.3584,1607156.0
2024-07-10 14:35:00,134.4,134.4,134.22,134.26,920152.0,134.3584,134.3584,134.1785,134.2185,920152.0
2024-07-10 14:40:00,134.26,134.27,133.83,133.95,2286980.0,134.2185,134.2285,133.7886,133.9086,2286980.0
2024-07-10 14:45:00,133.95,134.36,133.95,134.29,1559880.0,133.9086,134.3185,133.9086,134.2485,1559880.0
2024-07-10 14:50:00,134.28,134.44,134.23,134.27,1340715.0,134.2385,134.3984,134.1885,134.2285,1340715.0
2024-07-10 14:55:00,134.28,134.45,134.12,134.36,1347759.0,134.2385,134.4084,134.0785,134.3185,1347759.0
2024-07-10 15:00:00,134.35,134.5,134.12,134.33,1548111.0,134.3085,134.4584,134.0785,134.2885,1548111.0
2024-07-10 15:05:00,134.33,134.38,134.1,134.36,1334310.0,134.2885,134.3384,134.0585,134.3185,1334310.0
2024-07-10 15:10:00,134.36,134.51,134.29,134.41,1448526.0,134.3185,134.4684,134.2485,134.3684,1448526.0
2024-07-10 15:15:00,134.41,134.63,134.33,134.47,1346398.0,134.3684,134.5884,134.2885,134.4284,1346398.0
2024-07-10 15:20:00,134.47,134.63,134.36,134.52,1447809.0,134.4284,134.5884,134.3185,134.4784,1447809.0
2024-07-10 15:25:00,134.53,134.7,134.47,134.68,1603837.0,134.4884,134.6583,134.4284,134.6384,1603837.0
2024-07-10 15:30:00,134.68,134.75,134.51,134.56,1776105.0,134.6384,134.7083,134.4684,134.5184,1776105.0
2024-07-10 15:35:00,134.56,134.72,134.22,134.56,1888004.0,134.5184,134.6783,134.1785,134.5184,1888004.0
2024-07-10 15:40:00,134.56,134.82,134.51,134.65,1971384.0,134.5184,134.7783,134.4684,134.6084,1971384.0
2024-07-10 15:45:00,134.64,134.9,134.63,134.9,2629741.0,134.5984,134.8583,134.5884,134.8583,2629741.0
2024-07-10 15:50:00,134.9,135.1,134.7,135.07,3972523.0,134.8583,135.0582,134.6583,135.0282,3972523.0
2024-07-10 15:55:00,135.08,135.09,134.62,134.82,5715227.0,135.0382,135.0482,134.5784,134.7783,5715227.0
2024-07-11 09:30:00,135.76,136.15,134.37,135.18,10698728.0,135.718,136.1079,134.3284,135.1382,10698728.0
2024-07-11 09:35:00,135.19,135.2,134.16,134.38,5617441.0,135.1482,135.1582,134.1185,134.3384,5617441.0
2024-07-11 09:40:00,134.36,134.67,133.31,134.58,7672253.0,134.3185,134.6284,133.2688,134.5384,7672253.0
2024-07-11 09:45:00,134.6,134.7,133.73,133.77,4300513.0,134.5584,134.6583,133.6886,133.7286,4300513.0
2024-07-11 09:50:00,133.75,134.08,133.17,133.57,5258892.0,133.7086,134.0385,133.1288,133.5287,5258892.0
2024-07-11 09:55:00,133.57,134.38,133.5,134.21,4450598.0,133.5287,134.3384,133.4587,134.1685,4450598.0
2024-07-11 10:00:00,134.19,134.26,133.54,133.97,3196588.0,134.1485,134.2185,133.4987,133.9286,3196588.0
2024-07-11 10:05:00,133.97,133.97,132.81,132.91,4389463.0,133.9286,133.9286,132.7689,132.8689,4389463.0
2024-07-11 10:10:00,132.89,133.11,131.33,131.44,8007799.0,132.8489,133.0688,131.2894,131.3994,8007799.0
2024-07-11 10:15:00,131.43,131.55,130.26,130.51,8444032.0,131.3894,131.5093,130.2197,130.4696,8444032.0
2024-07-11 10:20:00,130.52,131.2,130.32,131.15,5493225.0,130.4796,131.1594,130.2797,131.1094,5493225.0
2024-07-11 10:25:00,131.15,131.96,131.1,131.82,5127931.0,131.1094,131.9192,131.0595,131.7792,5127931.0
2024-07-11 10:30:00,131.82,132.5,131.21,131.23,5727223.0,131.7792,132.459,131.1694,131.1894,5727223.0
2024-07-11 10:35:00,131.23,131.86,131.22,131.44,3360424.0,131.1894,131.8192,131.1794,131.3994,3360424.0
2024-07-11 10:40:00,131.45,131.5,130.56,130.59,3851544.0,131.4094,131.4593,130.5196,130.5496,3851544.0
2024-07-11 10:45:00,130.61,131.35,130.37,131.04,4199053.0,130.5696,131.3094,130.3297,130.9995,4199053.0
2024-07-11 10:50:00,131.04,131.25,130.67,130.85,3160614.0,130.9995,131.2094,130.6296,130.8095,3160614.0
2024-07-11 10:55:00,130.89,131.08,129.68,129.68,5333512.0,130.8495,131.0395,129.6399,129.6399,5333512.0
2024-07-11 11:00:00,129.68,129.98,129.38,129.68,5489965.0,129.6399,129.9398,129.34,129.6399,5489965.0
2024-07-11 11:05:00,129.69,130.7,129.5,130.62,4321893.0,129.6499,130.6596,129.46,130.5796,4321893.0
2024-07-11 11:10:00,130.62,130.73,129.7,130.23,4093403.0,130.5796,130.6896,129.6599,130.1897,4093403.0
2024-07-11 11:15:00,130.23,130.33,129.95,130.02,2216785.0,130.1897,130.2897,129.9098,129.9798,2216785.0
2024-07-11 11:20:00,130.03,130.04,128.9,128.97,4852675.0,129.9898,129.9998,128.8601,128.9301,4852675.0
2024-07-11 11:25:00,128.97,129.1,128.13,128.14,6432034.0,128.9301,129.0601,128.0904,128.1004,6432034.0
2024-07-11 11:30:00,128.13,128.44,127.63,127.98,7220018.0,128.0904,128.4003,127.5905,127.9404,7220018.0
2024-07-11 11:35:00,127.97,128.28,127.8,128.02,4468082.0,127.9304,128.2403,127.7605,127.9804,4468082.0
2024-07-11 11:40:00,128.01,128.4,127.6,128.36,4209089.0,127.9704,128.3603,127.5605,128.3203,4209089.0
2024-07-11 11:45:00,128.36,128.72,128.0,128.7,3640232.0,128.3203,128.6802,127.9604,128.6602,3640232.0
2024-07-11 11:50:00,128.68,128.8,128.02,128.28,3330445.0,128.6402,128.7602,127.9804,128.2403,3330445.0
2024-07-11 11:55:00,128.28,128.56,128.14,128.37,2186545.0,128.2403,128.5202,128.1004,128.3303,2186545.0
2024-07-11 12:00:00,128.38,129.12,128.35,128.98,3977714.0,128.3403,129.0801,128.3103,128.9401,3977714.0
2024-07-11 12:05:00,128.96,130.12,128.95,129.98,5641512.0,128.9201,130.0798,128.9101,129.9398,5641512.0
2024-07-11 12:10:00,129.97,130.34,129.42,129.44,4539961.0,129.9298,130.2997,129.38,129.4,4539961.0
2024-07-11 12:15:00,129.42,129.58,129.08,129.18,3263037.0,129.38,129.5399,129.0401,129.1401,3263037.0
2024-07-11 12:20:00,129.18,129.51,129.17,129.25,1775466.0,129.1401,129.47,129.1301,129.21,1775466.0
2024-07-11 12:25:00,129.26,130.0,129.12,129.95,2336010.0,129.22,129.9598,129.0801,129.9098,2336010.0
2024-07-11 12:30:00,129.94,129.97,129.1,129.67,2636527.0,129.8998,129.9298,129.0601,129.6299,2636527.0
2024-07-11 12:35:00,129.65,129.99,129.58,129.68,2230887.0,129.6099,129.9498,129.5399,129.6399,2230887.0
2024-07-11 12:40:00,129.69,129.99,129.62,129.7,1780777.0,129.6499,129.9498,129.5799,129.6599,1780777.0
2024-07-11 12:45:00,129.71,129.76,128.59,128.68,2847813.0,129.6699,129.7199,128.5502,128.6402,2847813.0
2024-07-11 12:50:00,128.69,128.99,128.4,128.64,2388820.0,128.6502,128.9501,128.3603,128.6002,2388820.0
2024-07-11 12:55:00,128.62,128.85,128.12,128.19,1962518.0,128.5802,128.8102,128.0804,128.1504,1962518.0
2024-07-11 13:00:00,128.21,128.75,128.09,128.21,2248975.0,128.1704,128.7102,128.0504,128.1704,2248975.0
2024-07-11 13:05:00,128.19,128.51,128.18,128.34,1532882.0,128.1504,128.4703,128.1404,128.3003,1532882.0
2024-07-11 13:10:00,128.36,128.67,128.01,128.57,2413437.0,128.3203,128.6302,127.9704,128.5302,2413437.0
2024-07-11 13:15:00,128.57,128.89,128.49,128.63,2017824.0,128.5302,128.8501,128.4503,128.5902,2017824.0
2024-07-11 13:20:00,128.63,128.82,128.53,128.64,1331104.0,128.5902,128.7802,128.4903,128.6002,1331104.0
2024-07-11 13:25:00,128.64,128.96,128.52,128.92,1359767.0,128.6002,128.9201,128.4803,128.8801,1359767.0
2024-07-11 13:30:00,128.93,128.93,128.65,128.85,1311467.0,128.8901,128.8901,128.6102,128.8102,1311467.0
2024-07-11 13:35:00,128.84,128.95,128.53,128.55,1320652.0,128.8002,128.9101,128.4903,128.5102,1320652.0
2024-07-11 13:40:00,128.56,128.63,128.3,128.37,1377240.0,128.5202,128.5902,128.2603,128.3303,1377240.0
2024-07-11 13:45:00,128.37,128.41,127.9,128.05,2571349.0,128.3303,128.3703,127.8605,128.0104,2571349.0
2024-07-11 13:50:00,128.05,128.24,127.82,127.84,1950154.0,128.0104,128.2003,127.7805,127.8005,1950154.0
2024-07-11 13:55:00,127.83,128.03,127.42,127.43,2507132.0,127.7905,127.9904,127.3806,127.3906,2507132.0
2024-07-11 14:00:00,127.47,127.63,127.05,127.32,3395122.0,127.4306,127.5905,127.0107,127.2806,3395122.0
2024-07-11 14:05:00,127.32,127.67,127.29,127.57,2065001.0,127.2806,127.6305,127.2506,127.5306,2065001.0
2024-07-11 14:10:00,127.55,127.82,127.32,127.73,1673021.0,127.5106,127.7805,127.2806,127.6905,1673021.0
2024-07-11 14:15:00,127.74,128.11,127.71,128.05,2037882.0,127.7005,128.0704,127.6705,128.0104,2037882.0
2024-07-11 14:20:00,128.05,128.55,128.03,128.28,2224003.0,128.0104,128.5102,127.9904,128.2403,2224003.0
2024-07-11 14:25:00,128.28,128.34,127.97,128.2,1693071.0,128.2403,128.3003,127.9304,128.1604,1693071.0
2024-07-11 14:30:00,128.19,128.8,128.14,128.76,2087271.0,128.1504,128.7602,128.1004,128.7202,2087271.0
2024-07-11 14:35:00,128.77,129.23,128.59,129.15,2980726.0,128.7302,129.19,128.5502,129.1101,2980726.0
2024-07-11 14:40:00,129.15,129.32,129.01,129.31,1912544.0,129.1101,129.28,128.9701,129.27,1912544.0
2024-07-11 14:45:00,129.31,129.38,128.84,128.98,2210624.0,129.27,129.34,128.8002,128.9401,2210624.0
2024-07-11 14:50:00,128.97,129.45,128.91,129.19,2187654.0,128.9301,129.41,128.8701,129.1501,2187654.0
2024-07-11 14:55:00,129.19,129.25,129.05,129.22,1262525.0,129.1501,129.21,129.0101,129.18,1262525.0
2024-07-11 15:00:00,129.23,129.68,129.15,129.65,2619166.0,129.19,129.6399,129.1101,129.6099,2619166.0
2024-07-11 15:05:00,129.68,129.73,129.28,129.54,2012834.0,129.6399,129.6899,129.24,129.4999,2012834.0
2024-07-11 15:10:00,129.55,129.6,129.06,129.1,2502186.0,129.5099,129.5599,129.0201,129.0601,2502186.0
2024-07-11 15:15:00,129.11,129.21,128.75,128.94,2484099.0,129.0701,129.17,128.7102,128.9001,2484099.0
2024-07-11 15:20:00,128.94,128.98,128.61,128.62,2171165.0,128.9001,128.9401,128.5702,128.5802,2171165.0
2024-07-11 15:25:00,128.62,128.68,128.08,128.17,3345839.0,128.5802,128.6402,128.0404,128.1304,3345839.0
2024-07-11 15:30:00,128.16,128.63,128.14,128.54,2294080.0,128.1204,128.5902,128.1004,128.5003,2294080.0
2024-07-11 15:35:00,128.54,129.19,128.43,129.11,2565746.0,128.5003,129.1501,128.3903,129.0701,2565746.0
2024-07-11 15:40:00,129.1,129.11,128.2,128.32,2567412.0,129.0601,129.0701,128.1604,128.2803,2567412.0
2024-07-11 15:45:00,128.32,128.76,128.26,128.33,2583036.0,128.2803,128.7202,128.2203,128.2903,2583036.0
2024-07-11 15:50:00,128.34,128.42,127.16,127.45,5620014.0,128.3003,128.3803,127.1207,127.4106,5620014.0
2024-07-11 15:55:00,127.46,127.88,127.15,127.46,8913844.0,127.4206,127.8405,127.1107,127.4206,8913844.0
2024-07-12 09:30:00,128.27,129.06,127.61,127.97,10026181.0,128.2303,129.0201,127.5705,127.9304,10026181.0
2024-07-12 09:35:00,127.99,128.46,127.55,128.24,4995054.0,127.9504,128.4203,127.5106,128.2003,4995054.0
2024-07-12 09:40:00,128.25,128.69,127.39,127.47,4712857.0,128.2103,128.6502,127.3506,127.4306,4712857.0
2024-07-12 09:45:00,127.46,129.27,127.22,129.2,5625466.0,127.4206,129.23,127.1807,129.16,5625466.0
2024-07-12 09:50:00,129.21,129.85,128.92,129.27,5386466.0,129.17,129.8098,128.8801,129.23,5386466.0
2024-07-12 09:55:00,129.27,130.05,129.04,129.91,4994794.0,129.23,130.0098,129.0001,129.8698,4994794.0
2024-07-12 10:00:00,129.91,130.18,129.43,129.73,4020275.0,129.8698,130.1397,129.39,129.6899,4020275.0
2024-07-12 10:05:00,129.73,130.33,129.57,129.94,3743201.0,129.6899,130.2897,129.5299,129.8998,3743201.0
2024-07-12 10:10:00,129.93,130.04,129.35,129.39,3003298.0,129.8898,129.9998,129.31,129.35,3003298.0
2024-07-12 10:15:00,129.4,129.54,128.73,129.14,3770381.0,129.36,129.4999,128.6902,129.1001,3770381.0
2024-07-12 10:20:00,129.15,129.36,128.51,129.34,3598993.0,129.1101,129.32,128.4703,129.3,3598993.0
2024-07-12 10:25:00,129.34,129.62,129.01,129.02,2589278.0,129.3,129.5799,128.9701,128.9801,2589278.0
2024-07-12 10:30:00,129.03,130.16,128.7,130.14,4035121.0,128.9901,130.1198,128.6602,130.0998,4035121.0
2024-07-12 10:35:00,130.12,130.43,129.9,130.41,3426746.0,130.0798,130.3897,129.8598,130.3697,3426746.0
2024-07-12 10:40:00,130.4,130.82,130.35,130.59,3799313.0,130.3597,130.7795,130.3097,130.5496,3799313.0
2024-07-12 10:45:00,130.59,130.86,130.29,130.83,2802010.0,130.5496,130.8195,130.2497,130.7895,2802010.0
2024-07-12 10:50:00,130.84,131.05,130.68,130.94,2930330.0,130.7995,131.0095,130.6396,130.8995,2930330.0
2024-07-12 10:55:00,130.94,131.05,130.58,130.83,2921964.0,130.8995,131.0095,130.5396,130.7895,2921964.0
2024-07-12 11:00:00,130.82,130.86,130.31,130.41,2560735.0,130.7795,130.8195,130.2697,130.3697,2560735.0
2024-07-12 11:05:00,130.42,130.8,130.26,130.59,1949567.0,130.3797,130.7596,130.2197,130.5496,1949567.0
2024-07-12 11:10:00,130.6,131.03,130.54,130.87,2473610.0,130.5596,130.9895,130.4996,130.8295,2473610.0
2024-07-12 11:15:00,130.86,130.98,130.43,130.45,1979610.0,130.8195,130.9395,130.3897,130.4097,1979610.0
2024-07-12 11:20:00,130.45,130.67,130.01,130.15,2598491.0,130.4097,130.6296,129.9698,130.1098,2598491.0
2024-07-12 11:25:00,130.14,130.67,129.97,130.63,2352911.0,130.0998,130.6296,129.9298,130.5896,2352911.0
2024-07-12 11:30:00,130.63,130.68,130.33,130.43,1589818.0,130.5896,130.6396,130.2897,130.3897,1589818.0
2024-07-12 11:35:00,130.42,130.52,130.35,130.5,1154243.0,130.3797,130.4796,130.3097,130.4596,1154243.0
2024-07-12 11:40:00,130.5,130.76,130.42,130.7,1598514.0,130.4596,130.7196,130.3797,130.6596,1598514.0
2024-07-12 11:45:00,130.69,130.7,130.21,130.29,1319371.0,130.6496,130.6596,130.1697,130.2497,1319371.0
2024-07-12 11:50:00,130.3,130.41,130.11,130.38,1554755.0,130.2597,130.3697,130.0698,130.3397,1554755.0
2024-07-12 11:55:00,130.38,130.43,129.71,129.8,1623942.0,130.3397,130.3897,129.6699,129.7599,1623942.0
2024-07-12 12:00:00,129.78,130.3,129.69,130.22,2112765.0,129.7399,130.2597,129.6499,130.1797,2112765.0
2024-07-12 12:05:00,130.2,130.23,129.43,129.49,2152673.0,130.1597,130.1897,129.39,129.45,2152673.0
2024-07-12 12:10:00,129.49,129.82,129.35,129.56,2313974.0,129.45,129.7799,129.31,129.5199,2313974.0
2024-07-12 12:15:00,129.56,129.8,129.34,129.62,1885634.0,129.5199,129.7599,129.3,129.5799,1885634.0
2024-07-12 12:20:00,129.62,130.09,129.55,130.05,1402673.0,129.5799,130.0498,129.5099,130.0098,1402673.0
2024-07-12 12:25:00,130.04,130.24,129.96,129.98,1580377.0,129.9998,130.1997,129.9198,129.9398,1580377.0
2024-07-12 12:30:00,129.96,130.14,129.86,130.0,1288112.0,129.9198,130.0998,129.8198,129.9598,1288112.0
2024-07-12 12:35:00,130.01,130.46,129.96,130.38,1458899.0,129.9698,130.4197,129.9198,130.3397,1458899.0
2024-07-12 12:40:00,130.38,130.41,130.12,130.12,1095418.0,130.3397,130.3697,130.0798,130.0798,1095418.0
2024-07-12 12:45:00,130.12,130.32,130.04,130.25,1126267.0,130.0798,130.2797,129.9998,130.2097,1126267.0
2024-07-12 12:50:00,130.26,130.55,130.24,130.5,1505611.0,130.2197,130.5096,130.1997,130.4596,1505611.0
2024-07-12 12:55:00,130.5,130.53,130.42,130.43,1034791.0,130.4596,130.4896,130.3797,130.3897,1034791.0
2024-07-12 13:00:00,130.43,130.47,130.25,130.35,954670.0,130.3897,130.4297,130.2097,130.3097,954670.0
2024-07-12 13:05:00,130.35,130.51,130.3,130.49,855044.0,130.3097,130.4696,130.2597,130.4496,855044.0
2024-07-12 13:10:00,130.48,130.59,130.45,130.5,1062840.0,130.4397,130.5496,130.4097,130.4596,1062840.0
2024-07-12 13:15:00,130.5,130.58,130.4,130.46,827257.0,130.4596,130.5396,130.3597,130.4197,827257.0
2024-07-12 13:20:00,130.46,130.77,130.34,130.71,1441100.0,130.4197,130.7296,130.2997,130.6696,1441100.0
2024-07-12 13:25:00,130.71,130.95,130.65,130.94,1669967.0,130.6696,130.9095,130.6096,130.8995,1669967.0
2024-07-12 13:30:00,130.93,131.08,130.77,131.08,2229344.0,130.8895,131.0395,130.7296,131.0395,2229344.0
2024-07-12 13:35:00,131.07,131.18,130.9,131.02,2011732.0,131.0295,131.1394,130.8595,130.9795,2011732.0
2024-07-12 13:40:00,131.02,131.12,130.9,131.05,1567587.0,130.9795,131.0795,130.8595,131.0095,1567587.0
2024-07-12 13:45:00,131.06,131.28,130.96,131.21,2207017.0,131.0195,131.2394,130.9195,131.1694,2207017.0
2024-07-12 13:50:00,131.2,131.34,131.07,131.12,1687863.0,131.1594,131.2994,131.0295,131.0795,1687863.0
2024-07-12 13:55:00,131.12,131.26,130.91,131.07,1680576.0,131.0795,131.2194,130.8695,131.0295,1680576.0
2024-07-12 14:00:00,131.07,131.27,130.83,131.26,1730279.0,131.0295,131.2294,130.7895,131.2194,1730279.0
2024-07-12 14:05:00,131.27,131.31,131.09,131.3,1243706.0,131.2294,131.2694,131.0495,131.2594,1243706.0
2024-07-12 14:10:00,131.3,131.47,131.29,131.44,2010900.0,131.2594,131.4293,131.2494,131.3994,2010900.0
2024-07-12 14:15:00,131.44,131.45,131.31,131.37,1118253.0,131.3994,131.4094,131.2694,131.3294,1118253.0
2024-07-12 14:20:00,131.35,131.42,131.04,131.4,1611055.0,131.3094,131.3794,130.9995,131.3594,1611055.0
2024-07-12 14:25:00,131.4,131.5,131.08,131.45,1543255.0,131.3594,131.4593,131.0395,131.4094,1543255.0
2024-07-12 14:30:00,131.46,131.81,131.44,131.8,2397041.0,131.4193,131.7692,131.3994,131.7592,2397041.0
2024-07-12 14:35:00,131.8,131.92,131.65,131.8,1889312.0,131.7592,131.8792,131.6093,131.7592,1889312.0
2024-07-12 14:40:00,131.8,131.9,131.71,131.77,1288640.0,131.7592,131.8592,131.6693,131.7293,1288640.0
2024-07-12 14:45:00,131.78,131.86,131.67,131.77,1027145.0,131.7393,131.8192,131.6293,131.7293,1027145.0
2024-07-12 14:50:00,131.76,131.76,131.51,131.58,1291979.0,131.7193,131.7193,131.4693,131.5393,1291979.0
2024-07-12 14:55:00,131.57,131.9,131.54,131.89,1476388.0,131.5293,131.8592,131.4993,131.8492,1476388.0
2024-07-12 15:00:00,131.88,131.88,131.53,131.59,1398797.0,131.8392,131.8392,131.4893,131.5493,1398797.0
2024-07-12 15:05:00,131.59,131.75,131.58,131.63,1172263.0,131.5493,131.7093,131.5393,131.5893,1172263.0
2024-07-12 15:10:00,131.63,131.68,131.07,131.08,2644624.0,131.5893,131.6393,131.0295,131.0395,2644624.0
2024-07-12 15:15:00,131.07,131.23,130.89,130.91,2446820.0,131.0295,131.1894,130.8495,130.8695,2446820.0
2024-07-12 15:20:00,130.92,130.99,130.68,130.84,2445338.0,130.8795,130.9495,130.6396,130.7995,2445338.0
2024-07-12 15:25:00,130.84,131.15,130.84,131.05,2387256.0,130.7995,131.1094,130.7995,131.0095,2387256.0
2024-07-12 15:30:00,131.05,131.05,130.31,130.71,3535111.0,131.0095,131.0095,130.2697,130.6696,3535111.0
2024-07-12 15:35:00,130.69,130.76,129.77,129.97,4096652.0,130.6496,130.7196,129.7299,129.9298,4096652.0
2024-07-12 15:40:00,129.97,130.24,129.71,129.88,3657238.0,129.9298,130.1997,129.6699,129.8398,3657238.0
2024-07-12 15:45:00,129.89,130.06,129.59,129.75,3599488.0,129.8498,130.0198,129.5499,129.7099,3599488.0
2024-07-12 15:50:00,129.71,129.96,128.91,129.88,5957587.0,129.6699,129.9198,128.8701,129.8398,5957587.0
2024-07-12 15:55:00,129.87,129.87,128.84,129.14,7194046.0,129.8298,129.8298,128.8002,129.1001,7194046.0
2024-07-15 09:30:00,130.62,131.39,130.19,130.9,7599167.0,130.5796,131.3494,130.1497,130.8595,7599167.0
2024-07-15 09:35:00,130.91,131.09,129.5,129.8,5434657.0,130.8695,131.0495,129.46,129.7599,5434657.0
2024-07-15 09:40:00,129.81,130.19,128.84,128.94,4578660.0,129.7699,130.1497,128.8002,128.9001,4578660.0
2024-07-15 09:45:00,128.94,129.32,128.05,128.57,5544003.0,128.9001,129.28,128.0104,128.5302,5544003.0
2024-07-15 09:50:00,128.58,129.18,128.19,129.03,3864925.0,128.5402,129.1401,128.1504,128.9901,3864925.0
2024-07-15 09:55:00,129.0,129.15,128.18,128.78,2978682.0,128.9601,129.1101,128.1404,128.7402,2978682.0
2024-07-15 10:00:00,128.77,129.42,128.63,129.41,2962802.0,128.7302,129.38,128.5902,129.37,2962802.0
2024-07-15 10:05:00,129.41,129.76,129.05,129.58,3098645.0,129.37,129.7199,129.0101,129.5399,3098645.0
2024-07-15 10:10:00,129.59,129.72,129.18,129.31,2251498.0,129.5499,129.6799,129.1401,129.27,2251498.0
2024-07-15 10:15:00,129.32,129.36,128.65,128.98,2860128.0,129.28,129.32,128.6102,128.9401,2860128.0
2024-07-15 10:20:00,128.99,129.46,128.76,129.18,2083874.0,128.9501,129.42,128.7202,129.1401,2083874.0
2024-07-15 10:25:00,129.17,129.35,128.86,129.19,1861478.0,129.1301,129.31,128.8202,129.1501,1861478.0
2024-07-15 10:30:00,129.22,129.52,129.15,129.33,1704337.0,129.18,129.4799,129.1101,129.29,1704337.0
2024-07-15 10:35:00,129.33,129.97,129.32,129.57,2518162.0,129.29,129.9298,129.28,129.5299,2518162.0
2024-07-15 10:40:00,129.58,129.81,129.48,129.71,1434752.0,129.5399,129.7699,129.44,129.6699,1434752.0
2024-07-15 10:45:00,129.71,129.79,129.36,129.69,1448411.0,129.6699,129.7499,129.32,129.6499,1448411.0
2024-07-15 10:50:00,129.69,130.04,129.69,129.98,2247007.0,129.6499,129.9998,129.6499,129.9398,2247007.0
2024-07-15 10:55:00,129.99,130.2,129.81,129.82,2017448.0,129.9498,130.1597,129.7699,129.7799,2017448.0
2024-07-15 11:00:00,129.81,130.25,129.71,130.04,1603180.0,129.7699,130.2097,129.6699,129.9998,1603180.0
2024-07-15 11:05:00,130.03,130.38,129.98,130.02,2176247.0,129.9898,130.3397,129.9398,129.9798,2176247.0
2024-07-15 11:10:00,130.02,130.2,130.01,130.16,1116106.0,129.9798,130.1597,129.9698,130.1198,1116106.0
2024-07-15 11:15:00,130.16,130.51,130.14,130.48,2143112.0,130.1198,130.4696,130.0998,130.4397,2143112.0
2024-07-15 11:20:00,130.48,130.69,130.36,130.43,2020847.0,130.4397,130.6496,130.3197,130.3897,2020847.0
2024-07-15 11:25:00,130.42,130.44,129.72,129.79,2222448.0,130.3797,130.3997,129.6799,129.7499,2222448.0
2024-07-15 11:30:00,129.79,129.96,129.21,129.22,2387544.0,129.7499,129.9198,129.17,129.18,2387544.0
2024-07-15 11:35:00,129.22,129.72,129.18,129.71,1699696.0,129.18,129.6799,129.1401,129.6699,1699696.0
2024-07-15 11:40:00,129.71,129.9,128.98,129.04,2440584.0,129.6699,129.8598,128.9401,129.0001,2440584.0
2024-07-15 11:45:00,129.04,129.13,128.52,128.71,2915776.0,129.0001,129.0901,128.4803,128.6702,2915776.0
2024-07-15 11:50:00,128.71,128.97,128.61,128.76,1713580.0,128.6702,128.9301,128.5702,128.7202,1713580.0
2024-07-15 11:55:00,128.75,128.96,128.45,128.94,2054390.0,128.7102,128.9201,128.4103,128.9001,2054390.0
2024-07-15 12:00:00,128.94,129.11,128.71,128.99,1648038.0,128.9001,129.0701,128.6702,128.9501,1648038.0
2024-07-15 12:05:00,128.99,128.99,128.26,128.45,2366922.0,128.9501,128.9501,128.2203,128.4103,2366922.0
2024-07-15 12:10:00,128.44,128.5,127.77,127.89,3626351.0,128.4003,128.4603,127.7305,127.8505,3626351.0
2024-07-15 12:15:00,127.87,128.16,127.43,127.45,2796863.0,127.8305,128.1204,127.3906,127.4106,2796863.0
2024-07-15 12:20:00,127.46,128.25,127.26,128.16,2914308.0,127.4206,128.2103,127.2206,128.1204,2914308.0
2024-07-15 12:25:00,128.17,128.36,128.04,128.34,1575051.0,128.1304,128.3203,128.0004,128.3003,1575051.0
2024-07-15 12:30:00,128.34,128.39,128.07,128.21,1228894.0,128.3003,128.3503,128.0304,128.1704,1228894.0
2024-07-15 12:35:00,128.22,128.59,128.22,128.36,1380065.0,128.1804,128.5502,128.1804,128.3203,1380065.0
2024-07-15 12:40:00,128.36,128.89,128.32,128.65,1362718.0,128.3203,128.8501,128.2803,128.6102,1362718.0
2024-07-15 12:45:00,128.66,128.76,128.42,128.73,1017912.0,128.6202,128.7202,128.3803,128.6902,1017912.0
2024-07-15 12:50:00,128.72,128.76,128.34,128.47,1059343.0,128.6802,128.7202,128.3003,128.4303,1059343.0
2024-07-15 12:55:00,128.46,128.87,128.41,128.72,1222591.0,128.4203,128.8302,128.3703,128.6802,1222591.0
2024-07-15 13:00:00,128.71,128.75,127.84,128.2,2168698.0,128.6702,128.7102,127.8005,128.1604,2168698.0
2024-07-15 13:05:00,128.2,128.61,128.04,128.16,1577465.0,128.1604,128.5702,128.0004,128.1204,1577465.0
2024-07-15 13:10:00,128.16,128.3,127.98,128.06,1344989.0,128.1204,128.2603,127.9404,128.0204,1344989.0
2024-07-15 13:15:00,128.06,128.2,127.8,128.17,1816849.0,128.0204,128.1604,127.7605,128.1304,1816849.0
2024-07-15 13:20:00,128.15,128.53,128.11,128.51,1435740.0,128.1104,128.4903,128.0704,128.4703,1435740.0
2024-07-15 13:25:00,128.51,128.55,127.97,128.11,1163473.0,128.4703,128.5102,127.9304,128.0704,1163473.0
2024-07-15 13:30:00,128.11,128.21,127.63,127.7,1881183.0,128.0704,128.1704,127.5905,127.6605,1881183.0
2024-07-15 13:35:00,127.7,127.98,127.65,127.78,1266275.0,127.6605,127.9404,127.6105,127.7405,1266275.0
2024-07-15 13:40:00,127.79,128.07,127.75,127.98,1186564.0,127.7505,128.0304,127.7105,127.9404,1186564.0
2024-07-15 13:45:00,127.98,128.04,127.74,127.99,1098122.0,127.9404,128.0004,127.7005,127.9504,1098122.0
2024-07-15 13:50:00,127.97,128.25,127.72,127.73,1615274.0,127.9304,128.2103,127.6805,127.6905,1615274.0
2024-07-15 13:55:00,127.73,127.8,127.5,127.75,1577477.0,127.6905,127.7605,127.4606,127.7105,1577477.0
2024-07-15 14:00:00,127.76,128.0,127.62,127.97,1273407.0,127.7205,127.9604,127.5805,127.9304,1273407.0
2024-07-15 14:05:00,127.98,128.0,127.61,127.76,1357238.0,127.9404,127.9604,127.5705,127.7205,1357238.0
2024-07-15 14:10:00,127.75,127.87,127.38,127.49,1861720.0,127.7105,127.8305,127.3406,127.4506,1861720.0
2024-07-15 14:15:00,127.48,127.74,127.38,127.49,1386452.0,127.4406,127.7005,127.3406,127.4506,1386452.0
2024-07-15 14:20:00,127.5,127.97,127.5,127.85,1458823.0,127.4606,127.9304,127.4606,127.8105,1458823.0
2024-07-15 14:25:00,127.85,127.99,127.66,127.9,1149927.0,127.8105,127.9504,127.6205,127.8605,1149927.0
2024-07-15 14:30:00,127.9,128.34,127.83,128.3,1696931.0,127.8605,128.3003,127.7905,128.2603,1696931.0
2024-07-15 14:35:00,128.29,128.38,127.81,127.93,1565919.0,128.2503,128.3403,127.7705,127.8904,1565919.0
2024-07-15 14:40:00,127.95,128.04,127.64,127.86,1161067.0,127.9104,128.0004,127.6005,127.8205,1161067.0
2024-07-15 14:45:00,127.86,128.22,127.71,128.1,1127614.0,127.8205,128.1804,127.6705,128.0604,1127614.0
2024-07-15 14:50:00,128.09,128.09,127.85,128.03,879381.0,128.0504,128.0504,127.8105,127.9904,879381.0
2024-07-15 14:55:00,128.03,128.14,127.82,128.08,967874.0,127.9904,128.1004,127.7805,128.0404,967874.0
2024-07-15 15:00:00,128.07,128.35,127.91,128.06,1160353.0,128.0304,128.3103,127.8704,128.0204,1160353.0
2024-07-15 15:05:00,128.06,128.17,127.81,128.03,1506083.0,128.0204,128.1304,127.7705,127.9904,1506083.0
2024-07-15 15:10:00,128.05,128.18,127.93,128.14,958069.0,128.0104,128.1404,127.8904,128.1004,958069.0
2024-07-15 15:15:00,128.13,128.5,128.07,128.46,1543695.0,128.0904,128.4603,128.0304,128.4203,1543695.0
2024-07-15 15:20:00,128.47,128.47,127.92,128.21,1697854.0,128.4303,128.4303,127.8804,128.1704,1697854.0
2024-07-15 15:25:00,128.21,128.25,128.07,128.17,1027840.0,128.1704,128.2103,128.0304,128.1304,1027840.0
2024-07-15 15:30:00,128.16,128.37,128.04,128.24,1015434.0,128.1204,128.3303,128.0004,128.2003,1015434.0
2024-07-15 15:35:00,128.23,128.25,127.95,128.11,1302707.0,128.1903,128.2103,127.9104,128.0704,1302707.0
2024-07-15 15:40:00,128.11,128.25,127.83,127.88,1675376.0,128.0704,128.2103,127.7905,127.8405,1675376.0
2024-07-15 15:45:00,127.9,128.13,127.71,127.98,1743518.0,127.8605,128.0904,127.6705,127.9404,1743518.0
2024-07-15 15:50:00,127.97,128.1,127.18,127.89,3526882.0,127.9304,128.0604,127.1407,127.8505,3526882.0
2024-07-15 15:55:00,127.89,128.5,127.89,128.43,4574839.0,127.8505,128.4603,127.8505,128.3903,4574839.0
2024-07-16 09:30:00,128.44,128.54,127.38,128.05,6318257.0,128.4003,128.5003,127.3406,128.0104,6318257.0
2024-07-16 09:35:00,128.03,128.99,127.66,128.91,4201621.0,127.9904,128.9501,127.6205,128.8701,4201621.0
2024-07-16 09:40:00,128.9,129.04,128.29,128.46,3709612.0,128.8601,129.0001,128.2503,128.4203,3709612.0
2024-07-16 09:45:00,128.46,128.89,127.84,127.94,3132702.0,128.4203,128.8501,127.8005,127.9004,3132702.0
2024-07-16 09:50:00,127.95,128.2,127.72,128.05,2486721.0,127.9104,128.1604,127.6805,128.0104,2486721.0
2024-07-16 09:55:00,128.05,128.09,125.75,126.12,7533845.0,128.0104,128.0504,125.7111,126.081,7533845.0
2024-07-16 10:00:00,126.12,126.4,125.03,125.18,6332778.0,126.081,126.3609,124.9913,125.1413,6332778.0
2024-07-16 10:05:00,125.17,125.25,124.58,125.01,6110009.0,125.1313,125.2113,124.5415,124.9713,6110009.0
2024-07-16 10:10:00,125.0,125.75,124.9,125.44,4209630.0,124.9613,125.7111,124.8614,125.4012,4209630.0
2024-07-16 10:15:00,125.42,126.15,125.08,126.14,4099000.0,125.3812,126.111,125.0413,126.101,4099000.0
2024-07-16 10:20:00,126.15,126.42,125.4,125.8,3753686.0,126.111,126.3809,125.3612,125.7611,3753686.0
2024-07-16 10:25:00,125.81,126.0,125.45,125.86,2434278.0,125.7711,125.961,125.4112,125.8211,2434278.0
2024-07-16 10:30:00,125.86,126.26,125.68,125.91,2378960.0,125.8211,126.221,125.6411,125.8711,2378960.0
2024-07-16 10:35:00,125.91,126.25,125.66,126.13,2040740.0,125.8711,126.211,125.6211,126.091,2040740.0
2024-07-16 10:40:00,126.13,126.65,126.03,126.38,2693716.0,126.091,126.6108,125.991,126.3409,2693716.0
2024-07-16 10:45:00,126.38,126.54,126.07,126.4,1874426.0,126.3409,126.5009,126.031,126.3609,1874426.0
2024-07-16 10:50:00,126.41,126.48,125.86,125.91,2658583.0,126.3709,126.4409,125.8211,125.8711,2658583.0
2024-07-16 10:55:00,125.9,126.07,125.65,125.87,1922033.0,125.8611,126.031,125.6111,125.8311,1922033.0
2024-07-16 11:00:00,125.87,126.48,125.74,126.4,2121680.0,125.8311,126.4409,125.7011,126.3609,2121680.0
2024-07-16 11:05:00,126.4,126.95,126.33,126.74,2650556.0,126.3609,126.9107,126.2909,126.7008,2650556.0
2024-07-16 11:10:00,126.73,126.93,126.44,126.55,1890822.0,126.6908,126.8907,126.4009,126.5109,1890822.0
2024-07-16 11:15:00,126.55,126.84,126.39,126.47,1907542.0,126.5109,126.8008,126.3509,126.4309,1907542.0
2024-07-16 11:20:00,126.48,126.57,126.15,126.44,1864586.0,126.4409,126.5309,126.111,126.4009,1864586.0
2024-07-16 11:25:00,126.43,126.72,126.41,126.46,1310237.0,126.3909,126.6808,126.3709,126.4209,1310237.0
2024-07-16 11:30:00,126.45,126.65,126.26,126.45,1483147.0,126.4109,126.6108,126.221,126.4109,1483147.0
2024-07-16 11:35:00,126.46,126.55,126.23,126.54,1180124.0,126.4209,126.5109,126.191,126.5009,1180124.0
2024-07-16 11:40:00,126.54,126.57,126.38,126.39,1026127.0,126.5009,126.5309,126.3409,126.3509,1026127.0
2024-07-16 11:45:00,126.39,126.82,126.38,126.56,1516843.0,126.3509,126.7808,126.3409,126.5209,1516843.0
2024-07-16 11:50:00,126.55,126.95,126.54,126.78,1290172.0,126.5109,126.9107,126.5009,126.7408,1290172.0
2024-07-16 11:55:00,126.79,126.87,126.55,126.66,1121888.0,126.7508,126.8308,126.5109,126.6208,1121888.0
2024-07-16 12:00:00,126.66,126.87,126.64,126.78,972886.0,126.6208,126.8308,126.6008,126.7408,972886.0
2024-07-16 12:05:00,126.79,126.83,125.91,126.0,1958309.0,126.7508,126.7908,125.8711,125.961,1958309.0
2024-07-16 12:10:00,126.01,126.17,125.64,125.82,2092595.0,125.971,126.131,125.6011,125.7811,2092595.0
2024-07-16 12:15:00,125.81,125.89,125.26,125.58,2576069.0,125.7711,125.8511,125.2213,125.5412,2576069.0
2024-07-16 12:20:00,125.57,125.77,125.37,125.53,1538620.0,125.5312,125.7311,125.3312,125.4912,1538620.0
2024-07-16 12:25:00,125.53,125.65,125.4,125.48,1510095.0,125.4912,125.6111,125.3612,125.4412,1510095.0
2024-07-16 12:30:00,125.48,125.62,125.25,125.4,1884866.0,125.4412,125.5812,125.2113,125.3612,1884866.0
2024-07-16 12:35:00,125.42,125.9,125.39,125.67,1655698.0,125.3812,125.8611,125.3512,125.6311,1655698.0
2024-07-16 12:40:00,125.66,125.84,125.18,125.28,1667402.0,125.6211,125.8011,125.1413,125.2413,1667402.0
2024-07-16 12:45:00,125.27,125.68,125.26,125.58,1600908.0,125.2313,125.6411,125.2213,125.5412,1600908.0
2024-07-16 12:50:00,125.6,126.04,125.47,126.02,1850093.0,125.5612,126.001,125.4312,125.981,1850093.0
2024-07-16 12:55:00,126.02,126.1,125.87,125.97,1374191.0,125.981,126.061,125.8311,125.931,1374191.0
2024-07-16 13:00:00,125.96,125.98,125.77,125.82,858060.0,125.921,125.941,125.7311,125.7811,858060.0
2024-07-16 13:05:00,125.81,125.99,125.6,125.95,1152741.0,125.7711,125.951,125.5612,125.9111,1152741.0
2024-07-16 13:10:00,125.94,125.97,125.66,125.76,949354.0,125.9011,125.931,125.6211,125.7211,949354.0
2024-07-16 13:15:00,125.75,126.03,125.53,125.97,1432053.0,125.7111,125.991,125.4912,125.931,1432053.0
2024-07-16 13:20:00,125.98,126.18,125.94,126.18,1258764.0,125.941,126.141,125.9011,126.141,1258764.0
2024-07-16 13:25:00,126.17,126.34,125.89,125.99,1562149.0,126.131,126.3009,125.8511,125.951,1562149.0
2024-07-16 13:30:00,126.0,126.23,125.91,126.21,1113424.0,125.961,126.191,125.8711,126.171,1113424.0
2024-07-16 13:35:00,126.2,126.22,125.85,125.98,1134211.0,126.161,126.181,125.8111,125.941,1134211.0
2024-07-16 13:40:00,125.98,126.12,125.95,126.01,736751.0,125.941,126.081,125.9111,125.971,736751.0
2024-07-16 13:45:00,126.0,126.3,125.98,126.01,1095876.0,125.961,126.2609,125.941,125.971,1095876.0
2024-07-16 13:50:00,126.01,126.09,125.97,126.0,1063213.0,125.971,126.051,125.931,125.961,1063213.0
2024-07-16 13:55:00,126.0,126.2,125.8,125.88,936150.0,125.961,126.161,125.7611,125.8411,936150.0
2024-07-16 14:00:00,125.89,125.89,125.52,125.63,1726777.0,125.8511,125.8511,125.4812,125.5912,1726777.0
2024-07-16 14:05:00,125.62,125.82,125.59,125.79,1000342.0,125.5812,125.7811,125.5512,125.7511,1000342.0
2024-07-16 14:10:00,125.79,125.8,125.39,125.48,1528596.0,125.7511,125.7611,125.3512,125.4412,1528596.0
2024-07-16 14:15:00,125.48,125.58,125.28,125.5,1600635.0,125.4412,125.5412,125.2413,125.4612,1600635.0
2024-07-16 14:20:00,125.5,126.09,125.38,126.07,1935527.0,125.4612,126.051,125.3412,126.031,1935527.0
2024-07-16 14:25:00,126.08,126.08,125.73,125.78,1181508.0,126.041,126.041,125.6911,125.7411,1181508.0
2024-07-16 14:30:00,125.78,125.87,125.69,125.79,873696.0,125.7411,125.8311,125.6511,125.7511,873696.0
2024-07-16 14:35:00,125.8,126.07,125.78,126.05,1325767.0,125.7611,126.031,125.7411,126.011,1325767.0
2024-07-16 14:40:00,126.04,126.48,126.02,126.43,1938193.0,126.001,126.4409,125.981,126.3909,1938193.0
2024-07-16 14:45:00,126.43,126.57,126.21,126.31,1724410.0,126.3909,126.5309,126.171,126.2709,1724410.0
2024-07-16 14:50:00,126.31,126.33,126.04,126.2,1413440.0,126.2709,126.2909,126.001,126.161,1413440.0
2024-07-16 14:55:00,126.2,126.39,126.08,126.37,1095109.0,126.161,126.3509,126.041,126.3309,1095109.0
2024-07-16 15:00:00,126.37,126.45,126.12,126.13,1197356.0,126.3309,126.4109,126.081,126.091,1197356.0
2024-07-16 15:05:00,126.13,126.29,125.95,126.16,1479459.0,126.091,126.2509,125.9111,126.121,1479459.0
2024-07-16 15:10:00,126.15,126.24,126.02,126.05,893968.0,126.111,126.201,125.981,126.011,893968.0
2024-07-16 15:15:00,126.05,126.11,125.68,125.71,1081726.0,126.011,126.071,125.6411,125.6711,1081726.0
2024-07-16 15:20:00,125.69,125.91,125.59,125.9,1560361.0,125.6511,125.8711,125.5512,125.8611,1560361.0
2024-07-16 15:25:00,125.89,126.02,125.71,125.97,1179821.0,125.8511,125.981,125.6711,125.931,1179821.0
2024-07-16 15:30:00,125.97,126.03,125.61,125.93,1586976.0,125.931,125.991,125.5712,125.8911,1586976.0
2024-07-16 15:35:00,125.93,125.97,125.63,125.92,1397218.0,125.8911,125.931,125.5912,125.8811,1397218.0
2024-07-16 15:40:00,125.92,125.99,125.52,125.77,1856051.0,125.8811,125.951,125.4812,125.7311,1856051.0
2024-07-16 15:45:00,125.77,125.82,125.57,125.67,1673928.0,125.7311,125.7811,125.5312,125.6311,1673928.0
2024-07-16 15:50:00,125.68,126.35,125.61,126.34,3140561.0,125.6411,126.3109,125.5712,126.3009,3140561.0
2024-07-16 15:55:00,126.35,126.65,126.2,126.32,5000179.0,126.3109,126.6108,126.161,126.2809,5000179.0
2024-07-17 09:30:00,121.34,121.85,120.69,121.08,12793443.0,121.3025,121.8123,120.6527,121.0426,12793443.0
2024-07-17 09:35:00,121.09,121.7,120.58,121.23,7018797.0,121.0526,121.6624,120.5427,121.1925,7018797.0
2024-07-17 09:40:00,121.26,121.49,120.77,120.88,5092596.0,121.2225,121.4524,120.7327,120.8426,5092596.0
2024-07-17 09:45:00,120.88,121.25,120.4,121.05,5187917.0,120.8426,121.2125,120.3628,121.0126,5187917.0
2024-07-17 09:50:00,121.07,121.35,120.55,120.97,4745199.0,121.0326,121.3125,120.5127,120.9326,4745199.0
2024-07-17 09:55:00,120.97,121.15,119.85,119.88,8078383.0,120.9326,121.1125,119.8129,119.8429,8078383.0
2024-07-17 10:00:00,119.88,120.19,118.63,118.99,10859911.0,119.8429,120.1528,118.5933,118.9532,10859911.0
2024-07-17 10:05:00,118.99,119.37,118.55,118.85,7413643.0,118.9532,119.3331,118.5133,118.8132,7413643.0
2024-07-17 10:10:00,118.85,119.25,118.12,118.92,8624694.0,118.8132,119.2131,118.0835,118.8832,8624694.0
2024-07-17 10:15:00,118.92,119.39,118.62,119.33,5549705.0,118.8832,119.3531,118.5833,119.2931,5549705.0
2024-07-17 10:20:00,119.34,119.48,118.67,119.08,4890740.0,119.3031,119.4431,118.6333,119.0432,4890740.0
2024-07-17 10:25:00,119.06,119.36,118.55,119.01,3969370.0,119.0232,119.3231,118.5133,118.9732,3969370.0
2024-07-17 10:30:00,119.01,119.76,118.98,119.54,4431898.0,118.9732,119.723,118.9432,119.503,4431898.0
2024-07-17 10:35:00,119.54,119.8,119.33,119.73,3839277.0,119.503,119.763,119.2931,119.693,3839277.0
2024-07-17 10:40:00,119.73,120.3,119.69,120.21,4801271.0,119.693,120.2628,119.653,120.1728,4801271.0
2024-07-17 10:45:00,120.21,120.34,119.31,119.34,4652166.0,120.1728,120.3028,119.2731,119.3031,4652166.0
2024-07-17 10:50:00,119.35,119.64,119.01,119.05,3306134.0,119.3131,119.603,118.9732,119.0132,3306134.0
2024-07-17 10:55:00,119.06,119.68,119.05,119.56,2854851.0,119.0232,119.643,119.0132,119.523,2854851.0
2024-07-17 11:00:00,119.56,119.9,119.33,119.85,2728760.0,119.523,119.8629,119.2931,119.8129,2728760.0
2024-07-17 11:05:00,119.86,119.87,119.28,119.7,2959810.0,119.8229,119.8329,119.2431,119.663,2959810.0
2024-07-17 11:10:00,119.71,119.87,119.3,119.43,2659740.0,119.673,119.8329,119.2631,119.3931,2659740.0
2024-07-17 11:15:00,119.43,119.8,119.32,119.61,2222927.0,119.3931,119.763,119.2831,119.573,2222927.0
2024-07-17 11:20:00,119.6,120.0,119.43,119.71,3002882.0,119.563,119.9629,119.3931,119.673,3002882.0
2024-07-17 11:25:00,119.71,119.83,119.37,119.78,2958558.0,119.673,119.7929,119.3331,119.743,2958558.0
2024-07-17 11:30:00,119.79,120.0,119.35,119.91,2790099.0,119.753,119.9629,119.3131,119.8729,2790099.0
2024-07-17 11:35:00,119.9,119.94,119.37,119.41,2301917.0,119.8629,119.9029,119.3331,119.3731,2301917.0
2024-07-17 11:40:00,119.41,119.45,118.76,118.88,4197231.0,119.3731,119.4131,118.7233,118.8432,4197231.0
2024-07-17 11:45:00,118.88,119.1,118.72,118.74,2885841.0,118.8432,119.0632,118.6833,118.7033,2885841.0
2024-07-17 11:50:00,118.74,119.07,118.6,118.95,3484446.0,118.7033,119.0332,118.5633,118.9132,3484446.0
2024-07-17 11:55:00,118.95,119.2,118.93,119.2,2328449.0,118.9132,119.1631,118.8932,119.1631,2328449.0
2024-07-17 12:00:00,119.2,119.28,118.87,119.09,2218224.0,119.1631,119.2431,118.8332,119.0532,2218224.0
2024-07-17 12:05:00,119.1,119.22,118.71,118.75,2102656.0,119.0632,119.1831,118.6733,118.7133,2102656.0
2024-07-17 12:10:00,118.75,118.75,118.27,118.35,3503218.0,118.7133,118.7133,118.2334,118.3134,3503218.0
2024-07-17 12:15:00,118.36,118.49,118.2,118.48,3170595.0,118.3234,118.4534,118.1634,118.4434,3170595.0
2024-07-17 12:20:00,118.49,118.56,118.1,118.26,2929556.0,118.4534,118.5233,118.0635,118.2234,2929556.0
2024-07-17 12:25:00,118.26,118.31,117.45,117.83,6170556.0,118.2234,118.2734,117.4137,117.7936,6170556.0
2024-07-17 12:30:00,117.84,118.17,117.65,117.65,3396709.0,117.8036,118.1335,117.6136,117.6136,3396709.0
2024-07-17 12:35:00,117.65,117.93,117.25,117.65,3701401.0,117.6136,117.8935,117.2137,117.6136,3701401.0
2024-07-17 12:40:00,117.65,117.7,117.05,117.06,4098889.0,117.6136,117.6636,117.0138,117.0238,4098889.0
2024-07-17 12:45:00,117.08,117.34,116.73,116.97,5147365.0,117.0438,117.3037,116.6939,116.9338,5147365.0
2024-07-17 12:50:00,116.96,117.75,116.72,117.74,4556553.0,116.9238,117.7136,116.6839,117.7036,4556553.0
2024-07-17 12:55:00,117.74,118.3,117.63,118.02,3898793.0,117.7036,118.2634,117.5936,117.9835,3898793.0
2024-07-17 13:00:00,118.02,118.42,117.92,118.17,3073646.0,117.9835,118.3834,117.8835,118.1335,3073646.0
2024-07-17 13:05:00,118.17,118.29,117.73,117.74,3034300.0,118.1335,118.2534,117.6936,117.7036,3034300.0
2024-07-17 13:10:00,117.75,118.2,117.71,117.84,2324309.0,117.7136,118.1634,117.6736,117.8036,2324309.0
2024-07-17 13:15:00,117.86,118.32,117.85,118.21,2226849.0,117.8236,118.2834,117.8136,118.1734,2226849.0
2024-07-17 13:20:00,118.21,118.48,118.12,118.17,2597458.0,118.1734,118.4434,118.0835,118.1335,2597458.0
2024-07-17 13:25:00,118.18,118.3,117.94,118.24,2105479.0,118.1435,118.2634,117.9035,118.2034,2105479.0
2024-07-17 13:30:00,118.23,119.0,118.2,118.99,3428132.0,118.1934,118.9632,118.1634,118.9532,3428132.0
2024-07-17 13:35:00,119.0,119.02,118.64,118.71,2354773.0,118.9632,118.9832,118.6033,118.6733,2354773.0
2024-07-17 13:40:00,118.71,118.84,118.39,118.48,2520063.0,118.6733,118.8033,118.3534,118.4434,2520063.0
2024-07-17 13:45:00,118.48,118.73,118.18,118.58,2050483.0,118.4434,118.6933,118.1435,118.5433,2050483.0
2024-07-17 13:50:00,118.58,118.65,117.96,118.04,2464215.0,118.5433,118.6133,117.9235,118.0035,2464215.0
2024-07-17 13:55:00,118.04,118.29,117.89,118.03,1923397.0,118.0035,118.2534,117.8535,117.9935,1923397.0
2024-07-17 14:00:00,118.04,118.21,117.84,118.2,1975035.0,118.0035,118.1734,117.8036,118.1634,1975035.0
2024-07-17 14:05:00,118.2,118.25,117.95,118.1,2016176.0,118.1634,118.2134,117.9135,118.0635,2016176.0
2024-07-17 14:10:00,118.09,118.36,117.93,117.95,1949626.0,118.0535,118.3234,117.8935,117.9135,1949626.0
2024-07-17 14:15:00,117.96,118.35,117.95,118.33,1671453.0,117.9235,118.3134,117.9135,118.2934,1671453.0
2024-07-17 14:20:00,118.34,118.6,118.24,118.39,2014939.0,118.3034,118.5633,118.2034,118.3534,2014939.0
2024-07-17 14:25:00,118.38,118.61,118.16,118.45,2186516.0,118.3434,118.5733,118.1235,118.4134,2186516.0
2024-07-17 14:30:00,118.45,118.81,118.17,118.26,2734386.0,118.4134,118.7733,118.1335,118.2234,2734386.0
2024-07-17 14:35:00,118.26,118.58,118.12,118.16,1995272.0,118.2234,118.5433,118.0835,118.1235,1995272.0
2024-07-17 14:40:00,118.16,118.31,117.97,118.03,1827488.0,118.1235,118.2734,117.9335,117.9935,1827488.0
2024-07-17 14:45:00,118.02,118.27,117.9,117.93,1876007.0,117.9835,118.2334,117.8635,117.8935,1876007.0
2024-07-17 14:50:00,117.94,118.1,117.59,117.67,2567547.0,117.9035,118.0635,117.5536,117.6336,2567547.0
2024-07-17 14:55:00,117.67,118.06,117.65,118.02,2227406.0,117.6336,118.0235,117.6136,117.9835,2227406.0
2024-07-17 15:00:00,118.03,118.4,118.0,118.28,2364319.0,117.9935,118.3634,117.9635,118.2434,2364319.0
2024-07-17 15:05:00,118.27,118.59,118.11,118.37,2382682.0,118.2334,118.5533,118.0735,118.3334,2382682.0
2024-07-17 15:10:00,118.37,118.64,118.16,118.24,2475204.0,118.3334,118.6033,118.1235,118.2034,2475204.0
2024-07-17 15:15:00,118.24,118.48,118.02,118.22,2335471.0,118.2034,118.4434,117.9835,118.1834,2335471.0
2024-07-17 15:20:00,118.22,118.68,118.14,118.61,2499567.0,118.1834,118.6433,118.1035,118.5733,2499567.0
2024-07-17 15:25:00,118.61,118.95,118.43,118.93,2840766.0,118.5733,118.9132,118.3934,118.8932,2840766.0
2024-07-17 15:30:00,118.92,119.1,118.63,118.66,3318229.0,118.8832,119.0632,118.5933,118.6233,3318229.0
2024-07-17 15:35:00,118.67,118.86,118.42,118.65,2894861.0,118.6333,118.8232,118.3834,118.6133,2894861.0
2024-07-17 15:40:00,118.64,118.86,118.35,118.49,2504794.0,118.6033,118.8232,118.3134,118.4534,2504794.0
2024-07-17 15:45:00,118.48,118.81,118.3,118.79,3601862.0,118.4434,118.7733,118.2634,118.7533,3601862.0
2024-07-17 15:50:00,118.79,118.84,118.1,118.22,4054469.0,118.7533,118.8033,118.0635,118.1834,4054469.0
2024-07-17 15:55:00,118.22,118.57,117.8,117.85,9277716.0,118.1834,118.5333,117.7636,117.8136,9277716.0
2024-07-18 09:30:00,121.89,122.4,121.05,121.41,12730475.0,121.8523,122.3622,121.0126,121.3725,12730475.0
2024-07-18 09:35:00,121.44,121.61,120.55,120.87,5547109.0,121.4024,121.5724,120.5127,120.8326,5547109.0
2024-07-18 09:40:00,120.87,120.9,119.09,119.13,7590128.0,120.8326,120.8626,119.0532,119.0932,7590128.0
2024-07-18 09:45:00,119.13,120.03,118.83,119.93,6842476.0,119.0932,119.9929,118.7933,119.8929,6842476.0
2024-07-18 09:50:00,119.94,120.42,119.52,119.59,4620106.0,119.9029,120.3828,119.483,119.553,4620106.0
2024-07-18 09:55:00,119.59,120.56,119.55,120.41,3922800.0,119.553,120.5227,119.513,120.3728,3922800.0
2024-07-18 10:00:00,120.4,121.0,120.01,120.7,4266203.0,120.3628,120.9626,119.9729,120.6627,4266203.0
2024-07-18 10:05:00,120.69,121.38,120.45,121.35,4590798.0,120.6527,121.3425,120.4128,121.3125,4590798.0
2024-07-18 10:10:00,121.37,121.45,120.64,120.85,3823282.0,121.3325,121.4124,120.6027,120.8126,3823282.0
2024-07-18 10:15:00,120.86,121.26,120.66,120.79,2792177.0,120.8226,121.2225,120.6227,120.7526,2792177.0
2024-07-18 10:20:00,120.8,121.02,120.38,120.79,3221274.0,120.7626,120.9826,120.3428,120.7526,3221274.0
2024-07-18 10:25:00,120.78,120.8,119.8,119.98,3591126.0,120.7427,120.7626,119.763,119.9429,3591126.0
2024-07-18 10:30:00,119.98,119.99,119.1,119.19,4116847.0,119.9429,119.9529,119.0632,119.1531,4116847.0
2024-07-18 10:35:00,119.21,119.33,118.55,118.59,4580771.0,119.1731,119.2931,118.5133,118.5533,4580771.0
2024-07-18 10:40:00,118.61,118.64,117.58,117.9,6408556.0,118.5733,118.6033,117.5436,117.8635,6408556.0
2024-07-18 10:45:00,117.88,118.9,117.69,118.8,4874803.0,117.8435,118.8632,117.6536,118.7633,4874803.0
2024-07-18 10:50:00,118.81,119.56,118.56,119.35,4666068.0,118.7733,119.523,118.5233,119.3131,4666068.0
2024-07-18 10:55:00,119.36,119.62,118.7,118.87,3317039.0,119.3231,119.583,118.6633,118.8332,3317039.0
2024-07-18 11:00:00,118.88,119.1,118.64,118.78,2378743.0,118.8432,119.0632,118.6033,118.7433,2378743.0
2024-07-18 11:05:00,118.8,118.83,118.06,118.09,2772019.0,118.7633,118.7933,118.0235,118.0535,2772019.0
2024-07-18 11:10:00,118.09,118.33,117.33,117.35,3748095.0,118.0535,118.2934,117.2937,117.3137,3748095.0
2024-07-18 11:15:00,117.34,117.77,116.91,116.92,4915544.0,117.3037,117.7336,116.8738,116.8838,4915544.0
2024-07-18 11:20:00,116.91,117.25,116.56,116.75,5121240.0,116.8738,117.2137,116.524,116.7139,5121240.0
2024-07-18 11:25:00,116.74,117.18,116.56,116.85,3893595.0,116.7039,117.1438,116.524,116.8139,3893595.0
2024-07-18 11:30:00,116.86,117.4,116.61,117.37,3752426.0,116.8239,117.3637,116.5739,117.3337,3752426.0
2024-07-18 11:35:00,117.37,118.73,117.32,118.71,4926393.0,117.3337,118.6933,117.2837,118.6733,4926393.0
2024-07-18 11:40:00,118.72,118.82,118.02,118.45,3643722.0,118.6833,118.7833,117.9835,118.4134,3643722.0
2024-07-18 11:45:00,118.46,118.74,118.16,118.2,2674896.0,118.4234,118.7033,118.1235,118.1634,2674896.0
2024-07-18 11:50:00,118.19,118.79,117.83,118.18,3067546.0,118.1535,118.7533,117.7936,118.1435,3067546.0
2024-07-18 11:55:00,118.18,118.65,118.02,118.04,2355099.0,118.1435,118.6133,117.9835,118.0035,2355099.0
2024-07-18 12:00:00,118.05,118.23,117.74,117.92,2678367.0,118.0135,118.1934,117.7036,117.8835,2678367.0
2024-07-18 12:05:00,117.92,119.42,117.89,119.34,3938855.0,117.8835,119.3831,117.8535,119.3031,3938855.0
2024-07-18 12:10:00,119.34,119.46,119.09,119.43,2636408.0,119.3031,119.4231,119.0532,119.3931,2636408.0
2024-07-18 12:15:00,119.43,119.43,118.7,118.92,2311161.0,119.3931,119.3931,118.6633,118.8832,2311161.0
2024-07-18 12:20:00,118.92,119.23,118.88,119.01,1624864.0,118.8832,119.1931,118.8432,118.9732,1624864.0
2024-07-18 12:25:00,119.0,119.59,118.98,119.53,2838118.0,118.9632,119.553,118.9432,119.493,2838118.0
2024-07-18 12:30:00,119.53,119.76,119.26,119.73,2683821.0,119.493,119.723,119.2231,119.693,2683821.0
2024-07-18 12:35:00,119.73,120.24,119.58,120.22,2761553.0,119.693,120.2028,119.543,120.1828,2761553.0
2024-07-18 12:40:00,120.22,120.64,119.92,120.4,3209426.0,120.1828,120.6027,119.8829,120.3628,3209426.0
2024-07-18 12:45:00,120.4,120.45,119.88,119.92,2267480.0,120.3628,120.4128,119.8429,119.8829,2267480.0
2024-07-18 12:50:00,119.93,120.19,119.81,119.99,1878714.0,119.8929,120.1528,119.773,119.9529,1878714.0
2024-07-18 12:55:00,120.0,120.73,119.91,120.71,2166644.0,119.9629,120.6927,119.8729,120.6727,2166644.0
2024-07-18 13:00:00,120.71,120.73,120.21,120.27,2022011.0,120.6727,120.6927,120.1728,120.2328,2022011.0
2024-07-18 13:05:00,120.27,120.28,119.8,120.09,2253338.0,120.2328,120.2428,119.763,120.0529,2253338.0
2024-07-18 13:10:00,120.09,120.9,120.09,120.8,2299661.0,120.0529,120.8626,120.0529,120.7626,2299661.0
2024-07-18 13:15:00,120.79,121.02,120.69,120.94,2671869.0,120.7526,120.9826,120.6527,120.9026,2671869.0
2024-07-18 13:20:00,120.93,121.38,120.85,121.26,2758121.0,120.8926,121.3425,120.8126,121.2225,2758121.0
2024-07-18 13:25:00,121.25,121.27,120.33,120.44,2832464.0,121.2125,121.2325,120.2928,120.4028,2832464.0
2024-07-18 13:30:00,120.45,120.94,120.4,120.54,2040195.0,120.4128,120.9026,120.3628,120.5027,2040195.0
2024-07-18 13:35:00,120.55,120.71,120.04,120.08,2303250.0,120.5127,120.6727,120.0029,120.0429,2303250.0
2024-07-18 13:40:00,120.1,120.4,119.96,120.23,2055580.0,120.0629,120.3628,119.9229,120.1928,2055580.0
2024-07-18 13:45:00,120.23,120.53,120.19,120.25,1714842.0,120.1928,120.4927,120.1528,120.2128,1714842.0
2024-07-18 13:50:00,120.26,120.26,120.0,120.19,1575445.0,120.2228,120.2228,119.9629,120.1528,1575445.0
2024-07-18 13:55:00,120.18,120.25,119.65,119.86,2069144.0,120.1428,120.2128,119.613,119.8229,2069144.0
2024-07-18 14:00:00,119.87,120.12,119.5,119.97,2337062.0,119.8329,120.0829,119.463,119.9329,2337062.0
2024-07-18 14:05:00,119.98,120.81,119.92,120.81,2160836.0,119.9429,120.7726,119.8829,120.7726,2160836.0
2024-07-18 14:10:00,120.81,120.81,120.28,120.41,1857485.0,120.7726,120.7726,120.2428,120.3728,1857485.0
2024-07-18 14:15:00,120.43,120.71,120.19,120.36,1489483.0,120.3928,120.6727,120.1528,120.3228,1489483.0
2024-07-18 14:20:00,120.37,120.71,120.1,120.63,1474382.0,120.3328,120.6727,120.0629,120.5927,1474382.0
2024-07-18 14:25:00,120.63,120.68,120.26,120.32,1219954.0,120.5927,120.6427,120.2228,120.2828,1219954.0
2024-07-18 14:30:00,120.31,120.45,119.8,120.35,2268518.0,120.2728,120.4128,119.763,120.3128,2268518.0
2024-07-18 14:35:00,120.37,120.49,119.89,119.92,1353741.0,120.3328,120.4527,119.8529,119.8829,1353741.0
2024-07-18 14:40:00,119.92,120.25,119.92,120.13,1312712.0,119.8829,120.2128,119.8829,120.0929,1312712.0
2024-07-18 14:45:00,120.13,120.14,119.78,119.97,1355014.0,120.0929,120.1028,119.743,119.9329,1355014.0
2024-07-18 14:50:00,119.98,120.54,119.83,120.51,2170830.0,119.9429,120.5027,119.7929,120.4727,2170830.0
2024-07-18 14:55:00,120.53,120.55,120.27,120.32,1393031.0,120.4927,120.5127,120.2328,120.2828,1393031.0
2024-07-18 15:00:00,120.31,120.56,119.91,119.93,1946895.0,120.2728,120.5227,119.8729,119.8929,1946895.0
2024-07-18 15:05:00,119.91,120.15,119.75,120.11,1712510.0,119.8729,120.1128,119.713,120.0729,1712510.0
2024-07-18 15:10:00,120.12,120.19,119.1,119.19,2879346.0,120.0829,120.1528,119.0632,119.1531,2879346.0
2024-07-18 15:15:00,119.19,119.69,119.18,119.53,1980155.0,119.1531,119.653,119.1431,119.493,1980155.0
2024-07-18 15:20:00,119.55,119.66,118.95,119.46,3137273.0,119.513,119.623,118.9132,119.4231,3137273.0
2024-07-18 15:25:00,119.48,119.89,119.3,119.83,2053280.0,119.4431,119.8529,119.2631,119.7929,2053280.0
2024-07-18 15:30:00,119.84,120.14,119.64,119.91,2117060.0,119.8029,120.1028,119.603,119.8729,2117060.0
2024-07-18 15:35:00,119.9,120.74,119.86,120.72,2452488.0,119.8629,120.7027,119.8229,120.6827,2452488.0
2024-07-18 15:40:00,120.73,121.1,120.61,120.71,3160382.0,120.6927,121.0626,120.5727,120.6727,3160382.0
2024-07-18 15:45:00,120.71,121.31,120.71,121.26,3245298.0,120.6727,121.2725,120.6727,121.2225,3245298.0
2024-07-18 15:50:00,121.24,121.25,120.3,120.45,3468122.0,121.2025,121.2125,120.2628,120.4128,3468122.0
2024-07-18 15:55:00,120.46,121.5,120.46,121.13,6695112.0,120.4228,121.4624,120.4228,121.0925,6695112.0
2024-07-19 09:30:00,120.35,120.65,119.01,120.37,10399033.0,120.3128,120.6127,118.9732,120.3328,10399033.0
2024-07-19 09:35:00,120.39,120.63,119.56,120.19,3654710.0,120.3528,120.5927,119.523,120.1528,3654710.0
2024-07-19 09:40:00,120.2,121.19,120.11,120.92,4293303.0,120.1628,121.1525,120.0729,120.8826,4293303.0
2024-07-19 09:45:00,120.94,121.08,120.44,121.0,2832183.0,120.9026,121.0426,120.4028,120.9626,2832183.0
2024-07-19 09:50:00,121.0,121.6,120.8,120.93,3420065.0,120.9626,121.5624,120.7626,120.8926,3420065.0
2024-07-19 09:55:00,120.93,121.02,120.35,120.37,2199310.0,120.8926,120.9826,120.3128,120.3328,2199310.0
2024-07-19 10:00:00,120.37,120.41,119.85,119.94,2858677.0,120.3328,120.3728,119.8129,119.9029,2858677.0
2024-07-19 10:05:00,119.96,120.59,119.88,120.42,2378130.0,119.9229,120.5527,119.8429,120.3828,2378130.0
2024-07-19 10:10:00,120.42,120.67,119.82,120.06,2346779.0,120.3828,120.6327,119.7829,120.0229,2346779.0
2024-07-19 10:15:00,120.06,120.75,120.04,120.34,2176828.0,120.0229,120.7127,120.0029,120.3028,2176828.0
2024-07-19 10:20:00,120.34,120.48,119.91,120.01,1773155.0,120.3028,120.4427,119.8729,119.9729,1773155.0
2024-07-19 10:25:00,120.03,120.25,119.12,119.2,2836464.0,119.9929,120.2128,119.0832,119.1631,2836464.0
2024-07-19 10:30:00,119.2,119.53,118.65,118.77,3338888.0,119.1631,119.493,118.6133,118.7333,3338888.0
2024-07-19 10:35:00,118.76,119.25,118.73,119.25,2481087.0,118.7233,119.2131,118.6933,119.2131,2481087.0
2024-07-19 10:40:00,119.26,119.27,118.66,118.69,1908579.0,119.2231,119.2331,118.6233,118.6533,1908579.0
2024-07-19 10:45:00,118.7,119.43,118.59,119.19,2414512.0,118.6633,119.3931,118.5533,119.1531,2414512.0
2024-07-19 10:50:00,119.18,119.61,119.0,119.47,1577840.0,119.1431,119.573,118.9632,119.4331,1577840.0
2024-07-19 10:55:00,119.47,119.88,119.47,119.77,1748697.0,119.4331,119.8429,119.4331,119.733,1748697.0
2024-07-19 11:00:00,119.77,120.27,119.76,120.11,2165310.0,119.733,120.2328,119.723,120.0729,2165310.0
2024-07-19 11:05:00,120.12,120.27,119.46,119.48,1789253.0,120.0829,120.2328,119.4231,119.4431,1789253.0
2024-07-19 11:10:00,119.49,119.6,119.2,119.45,1635051.0,119.4531,119.563,119.1631,119.4131,1635051.0
2024-07-19 11:15:00,119.46,119.87,119.45,119.66,1509917.0,119.4231,119.8329,119.4131,119.623,1509917.0
2024-07-19 11:20:00,119.67,120.18,119.66,119.94,1714076.0,119.633,120.1428,119.623,119.9029,1714076.0
2024-07-19 11:25:00,119.93,120.02,119.23,119.31,1401800.0,119.8929,119.9829,119.1931,119.2731,1401800.0
2024-07-19 11:30:00,119.31,119.58,119.06,119.33,1744249.0,119.2731,119.543,119.0232,119.2931,1744249.0
2024-07-19 11:35:00,119.33,119.42,118.75,118.82,1843265.0,119.2931,119.3831,118.7133,118.7833,1843265.0
2024-07-19 11:40:00,118.84,119.27,118.83,119.08,1456073.0,118.8033,119.2331,118.7933,119.0432,1456073.0
2024-07-19 11:45:00,119.09,119.52,119.08,119.51,1314032.0,119.0532,119.483,119.0432,119.473,1314032.0
2024-07-19 11:50:00,119.5,119.77,119.21,119.75,1747741.0,119.463,119.733,119.1731,119.713,1747741.0
2024-07-19 11:55:00,119.75,119.87,119.48,119.79,1401658.0,119.713,119.8329,119.4431,119.753,1401658.0
2024-07-19 12:00:00,119.78,119.98,119.52,119.61,1235200.0,119.743,119.9429,119.483,119.573,1235200.0
2024-07-19 12:05:00,119.59,119.78,119.39,119.53,1381405.0,119.553,119.743,119.3531,119.493,1381405.0
2024-07-19 12:10:00,119.52,119.66,119.32,119.52,1079076.0,119.483,119.623,119.2831,119.483,1079076.0
2024-07-19 12:15:00,119.49,119.55,119.16,119.2,946721.0,119.4531,119.513,119.1232,119.1631,946721.0
2024-07-19 12:20:00,119.21,119.42,118.89,118.92,1542612.0,119.1731,119.3831,118.8532,118.8832,1542612.0
2024-07-19 12:25:00,118.91,119.25,118.86,119.18,1378175.0,118.8732,119.2131,118.8232,119.1431,1378175.0
2024-07-19 12:30:00,119.17,119.31,118.6,118.6,1729932.0,119.1331,119.2731,118.5633,118.5633,1729932.0
2024-07-19 12:35:00,118.61,118.69,118.28,118.41,2239175.0,118.5733,118.6533,118.2434,118.3734,2239175.0
2024-07-19 12:40:00,118.41,118.79,118.41,118.51,1454579.0,118.3734,118.7533,118.3734,118.4734,1454579.0
2024-07-19 12:45:00,118.52,118.62,118.16,118.39,1606823.0,118.4834,118.5833,118.1235,118.3534,1606823.0
2024-07-19 12:50:00,118.39,118.67,118.32,118.58,1157355.0,118.3534,118.6333,118.2834,118.5433,1157355.0
2024-07-19 12:55:00,118.59,118.94,118.51,118.84,1230248.0,118.5533,118.9032,118.4734,118.8033,1230248.0
2024-07-19 13:00:00,118.84,118.94,118.2,118.34,1398407.0,118.8033,118.9032,118.1634,118.3034,1398407.0
2024-07-19 13:05:00,118.34,118.49,118.01,118.12,1857024.0,118.3034,118.4534,117.9735,118.0835,1857024.0
2024-07-19 13:10:00,118.1,118.22,117.85,118.15,1846976.0,118.0635,118.1834,117.8136,118.1135,1846976.0
2024-07-19 13:15:00,118.17,118.21,117.51,117.52,1728705.0,118.1335,118.1734,117.4737,117.4837,1728705.0
2024-07-19 13:20:00,117.52,117.77,117.37,117.73,1981806.0,117.4837,117.7336,117.3337,117.6936,1981806.0
2024-07-19 13:25:00,117.73,118.14,117.72,118.02,1675957.0,117.6936,118.1035,117.6836,117.9835,1675957.0
2024-07-19 13:30:00,118.0,118.18,117.76,117.94,1265730.0,117.9635,118.1435,117.7236,117.9035,1265730.0
2024-07-19 13:35:00,117.94,118.09,117.8,117.98,1095259.0,117.9035,118.0535,117.7636,117.9435,1095259.0
2024-07-19 13:40:00,117.98,118.1,117.64,117.81,1595254.0,117.9435,118.0635,117.6036,117.7736,1595254.0
2024-07-19 13:45:00,117.83,118.43,117.83,118.29,1777340.0,117.7936,118.3934,117.7936,118.2534,1777340.0
2024-07-19 13:50:00,118.32,118.36,117.78,117.8,1273020.0,118.2834,118.3234,117.7436,117.7636,1273020.0
2024-07-19 13:55:00,117.81,118.27,117.71,118.21,1441113.0,117.7736,118.2334,117.6736,118.1734,1441113.0
2024-07-19 14:00:00,118.2,118.33,117.98,118.02,979259.0,118.1634,118.2934,117.9435,117.9835,979259.0
2024-07-19 14:05:00,118.0,118.46,117.92,118.38,1192034.0,117.9635,118.4234,117.8835,118.3434,1192034.0
2024-07-19 14:10:00,118.36,118.5,118.23,118.31,1088200.0,118.3234,118.4634,118.1934,118.2734,1088200.0
2024-07-19 14:15:00,118.31,118.5,118.03,118.24,1250253.0,118.2734,118.4634,117.9935,118.2034,1250253.0
2024-07-19 14:20:00,118.23,118.24,118.0,118.03,979351.0,118.1934,118.2034,117.9635,117.9935,979351.0
2024-07-19 14:25:00,118.03,118.29,117.91,117.99,1315387.0,117.9935,118.2534,117.8735,117.9535,1315387.0
2024-07-19 14:30:00,117.98,118.05,117.81,117.83,1354705.0,117.9435,118.0135,117.7736,117.7936,1354705.0
2024-07-19 14:35:00,117.83,118.03,117.7,117.74,1378168.0,117.7936,117.9935,117.6636,117.7036,1378168.0
2024-07-19 14:40:00,117.75,117.97,117.71,117.81,1136034.0,117.7136,117.9335,117.6736,117.7736,1136034.0
2024-07-19 14:45:00,117.81,118.11,117.78,118.0,1394605.0,117.7736,118.0735,117.7436,117.9635,1394605.0
2024-07-19 14:50:00,117.99,118.17,117.98,118.09,1104980.0,117.9535,118.1335,117.9435,118.0535,1104980.0
2024-07-19 14:55:00,118.09,118.26,118.04,118.24,1074794.0,118.0535,118.2234,118.0035,118.2034,1074794.0
2024-07-19 15:00:00,118.25,118.77,118.2,118.72,2081311.0,118.2134,118.7333,118.1634,118.6833,2081311.0
2024-07-19 15:05:00,118.72,118.82,118.47,118.62,1836608.0,118.6833,118.7833,118.4334,118.5833,1836608.0
2024-07-19 15:10:00,118.62,118.83,118.57,118.66,1389465.0,118.5833,118.7933,118.5333,118.6233,1389465.0
2024-07-19 15:15:00,118.64,118.82,118.2,118.75,1861683.0,118.6033,118.7833,118.1634,118.7133,1861683.0
2024-07-19 15:20:00,118.76,118.83,118.59,118.63,1490252.0,118.7233,118.7933,118.5533,118.5933,1490252.0
2024-07-19 15:25:00,118.63,118.85,118.56,118.78,1489110.0,118.5933,118.8132,118.5233,118.7433,1489110.0
2024-07-19 15:30:00,118.77,118.8,118.06,118.14,2116794.0,118.7333,118.7633,118.0235,118.1035,2116794.0
2024-07-19 15:35:00,118.15,118.37,117.8,117.98,2738683.0,118.1135,118.3334,117.7636,117.9435,2738683.0
2024-07-19 15:40:00,117.98,118.33,117.92,118.06,2036254.0,117.9435,118.2934,117.8835,118.0235,2036254.0
2024-07-19 15:45:00,118.07,118.23,117.92,117.94,1972260.0,118.0335,118.1934,117.8835,117.9035,1972260.0
2024-07-19 15:50:00,117.94,118.1,117.75,117.87,3128254.0,117.9035,118.0635,117.7136,117.8336,3128254.0
2024-07-19 15:55:00,117.88,118.2,117.8,117.99,6182462.0,117.8435,118.1634,117.7636,117.9535,6182462.0
2024-07-22 09:30:00,120.35,120.82,119.86,120.79,9246874.0,120.3128,120.7826,119.8229,120.7526,9246874.0
2024-07-22 09:35:00,120.79,121.61,120.69,121.04,6805739.0,120.7526,121.5724,120.6527,121.0026,6805739.0
2024-07-22 09:40:00,121.02,122.29,120.98,122.19,6670860.0,120.9826,122.2522,120.9426,122.1522,6670860.0
2024-07-22 09:45:00,122.2,123.28,122.19,123.11,7656316.0,122.1622,123.2419,122.1522,123.0719,7656316.0
2024-07-22 09:50:00,123.11,123.15,122.22,122.83,5297236.0,123.0719,123.1119,122.1822,122.792,5297236.0
2024-07-22 09:55:00,122.83,122.95,122.21,122.48,3716849.0,122.792,122.912,122.1722,122.4421,3716849.0
2024-07-22 10:00:00,122.48,122.6,121.74,121.84,4240926.0,122.4421,122.5621,121.7024,121.8023,4240926.0
2024-07-22 10:05:00,121.84,122.08,121.26,121.36,3309635.0,121.8023,122.0422,121.2225,121.3225,3309635.0
2024-07-22 10:10:00,121.36,121.91,121.17,121.88,3493750.0,121.3225,121.8723,121.1325,121.8423,3493750.0
2024-07-22 10:15:00,121.88,122.35,121.65,122.0,3323056.0,121.8423,122.3122,121.6124,121.9623,3323056.0
2024-07-22 10:20:00,122.01,122.14,121.74,122.01,2054595.0,121.9723,122.1022,121.7024,121.9723,2054595.0
2024-07-22 10:25:00,122.01,122.95,121.87,122.85,3663977.0,121.9723,122.912,121.8323,122.812,3663977.0
2024-07-22 10:30:00,122.86,122.97,122.31,122.84,3206941.0,122.822,122.932,122.2722,122.802,3206941.0
2024-07-22 10:35:00,122.85,122.98,122.49,122.97,2529764.0,122.812,122.942,122.4521,122.932,2529764.0
2024-07-22 10:40:00,122.96,123.17,122.55,122.71,3309832.0,122.922,123.1319,122.5121,122.6721,3309832.0
2024-07-22 10:45:00,122.72,122.89,122.42,122.48,1798646.0,122.6821,122.852,122.3821,122.4421,1798646.0
2024-07-22 10:50:00,122.48,122.51,122.11,122.33,2179615.0,122.4421,122.4721,122.0722,122.2922,2179615.0
2024-07-22 10:55:00,122.33,122.66,121.89,122.09,2357359.0,122.2922,122.6221,121.8523,122.0522,2357359.0
2024-07-22 11:00:00,122.1,122.58,121.92,122.56,2204388.0,122.0622,122.5421,121.8823,122.5221,2204388.0
2024-07-22 11:05:00,122.58,122.66,121.45,121.48,2567002.0,122.5421,122.6221,121.4124,121.4424,2567002.0
2024-07-22 11:10:00,121.45,122.1,121.44,121.93,2306140.0,121.4124,122.0622,121.4024,121.8923,2306140.0
2024-07-22 11:15:00,121.93,122.06,121.22,121.28,2645496.0,121.8923,122.0223,121.1825,121.2425,2645496.0
2024-07-22 11:20:00,121.28,121.59,120.76,120.8,2818637.0,121.2425,121.5524,120.7227,120.7626,2818637.0
2024-07-22 11:25:00,120.8,121.04,120.65,120.8,2160082.0,120.7626,121.0026,120.6127,120.7626,2160082.0
2024-07-22 11:30:00,120.79,120.88,120.35,120.39,2378279.0,120.7526,120.8426,120.3128,120.3528,2378279.0
2024-07-22 11:35:00,120.39,121.08,120.38,121.03,2181468.0,120.3528,121.0426,120.3428,120.9926,2181468.0
2024-07-22 11:40:00,121.03,121.12,120.7,120.88,1674190.0,120.9926,121.0825,120.6627,120.8426,1674190.0
2024-07-22 11:45:00,120.88,121.03,120.53,120.91,1596983.0,120.8426,120.9926,120.4927,120.8726,1596983.0
2024-07-22 11:50:00,120.91,121.14,120.67,121.08,1819472.0,120.8726,121.1025,120.6327,121.0426,1819472.0
2024-07-22 11:55:00,121.07,121.35,120.91,121.23,1659748.0,121.0326,121.3125,120.8726,121.1925,1659748.0
2024-07-22 12:00:00,121.23,121.35,121.02,121.03,1526391.0,121.1925,121.3125,120.9826,120.9926,1526391.0
2024-07-22 12:05:00,121.02,121.54,120.9,121.42,1680321.0,120.9826,121.5024,120.8626,121.3825,1680321.0
2024-07-22 12:10:00,121.4,121.6,121.33,121.53,1315890.0,121.3625,121.5624,121.2925,121.4924,1315890.0
2024-07-22 12:15:00,121.53,121.75,121.43,121.74,1417723.0,121.4924,121.7124,121.3925,121.7024,1417723.0
2024-07-22 12:20:00,121.74,121.92,121.7,121.78,1665749.0,121.7024,121.8823,121.6624,121.7423,1665749.0
2024-07-22 12:25:00,121.79,121.85,121.6,121.77,1237554.0,121.7523,121.8123,121.5624,121.7323,1237554.0
2024-07-22 12:30:00,121.77,121.95,121.54,121.94,1320619.0,121.7323,121.9123,121.5024,121.9023,1320619.0
2024-07-22 12:35:00,121.93,122.24,121.83,122.16,1869685.0,121.8923,122.2022,121.7923,122.1222,1869685.0
2024-07-22 12:40:00,122.16,122.45,122.11,122.4,1957537.0,122.1222,122.4121,122.0722,122.3622,1957537.0
2024-07-22 12:45:00,122.41,122.5,122.33,122.44,1497529.0,122.3721,122.4621,122.2922,122.4021,1497529.0
2024-07-22 12:50:00,122.45,122.6,122.32,122.54,1716844.0,122.4121,122.5621,122.2822,122.5021,1716844.0
2024-07-22 12:55:00,122.54,122.74,122.31,122.48,1681773.0,122.5021,122.702,122.2722,122.4421,1681773.0
2024-07-22 13:00:00,122.5,122.54,122.31,122.41,1106762.0,122.4621,122.5021,122.2722,122.3721,1106762.0
2024-07-22 13:05:00,122.4,122.72,122.4,122.7,1298166.0,122.3622,122.6821,122.3622,122.6621,1298166.0
2024-07-22 13:10:00,122.7,122.71,122.39,122.49,1197766.0,122.6621,122.6721,122.3522,122.4521,1197766.0
2024-07-22 13:15:00,122.5,122.65,122.33,122.42,1161187.0,122.4621,122.6121,122.2922,122.3821,1161187.0
2024-07-22 13:20:00,122.42,122.7,122.35,122.68,1259322.0,122.3821,122.6621,122.3122,122.6421,1259322.0
2024-07-22 13:25:00,122.69,122.95,122.66,122.8,1886625.0,122.6521,122.912,122.6221,122.762,1886625.0
2024-07-22 13:30:00,122.81,123.06,122.71,123.03,1935828.0,122.772,123.0219,122.6721,122.992,1935828.0
2024-07-22 13:35:00,123.03,123.05,122.68,122.73,1611825.0,122.992,123.0119,122.6421,122.692,1611825.0
2024-07-22 13:40:00,122.73,123.05,122.6,122.87,1718757.0,122.692,123.0119,122.5621,122.832,1718757.0
2024-07-22 13:45:00,122.86,123.1,122.77,123.02,1324092.0,122.822,123.0619,122.732,122.982,1324092.0
2024-07-22 13:50:00,123.02,123.19,122.96,123.16,1631198.0,122.982,123.1519,122.922,123.1219,1631198.0
2024-07-22 13:55:00,123.17,123.23,122.83,123.06,1831533.0,123.1319,123.1919,122.792,123.0219,1831533.0
2024-07-22 14:00:00,123.07,123.45,123.05,123.37,2325652.0,123.0319,123.4118,123.0119,123.3319,2325652.0
2024-07-22 14:05:00,123.37,123.69,123.14,123.66,2439663.0,123.3319,123.6518,123.1019,123.6218,2439663.0
2024-07-22 14:10:00,123.66,123.69,123.45,123.61,1620464.0,123.6218,123.6518,123.4118,123.5718,1620464.0
2024-07-22 14:15:00,123.61,124.07,123.58,124.07,2816092.0,123.5718,124.0316,123.5418,124.0316,2816092.0
2024-07-22 14:20:00,124.06,124.07,123.76,124.0,2229366.0,124.0216,124.0316,123.7217,123.9617,2229366.0
2024-07-22 14:25:00,124.01,124.02,123.5,123.52,1906575.0,123.9717,123.9816,123.4618,123.4818,1906575.0
2024-07-22 14:30:00,123.52,123.72,123.49,123.69,1695586.0,123.4818,123.6817,123.4518,123.6518,1695586.0
2024-07-22 14:35:00,123.69,123.75,123.5,123.59,1428622.0,123.6518,123.7117,123.4618,123.5518,1428622.0
2024-07-22 14:40:00,123.59,123.59,123.03,123.16,2887832.0,123.5518,123.5518,122.992,123.1219,2887832.0
2024-07-22 14:45:00,123.16,123.54,123.15,123.45,1994776.0,123.1219,123.5018,123.1119,123.4118,1994776.0
2024-07-22 14:50:00,123.44,123.64,123.4,123.58,1381679.0,123.4018,123.6018,123.3618,123.5418,1381679.0
2024-07-22 14:55:00,123.56,123.64,123.43,123.45,1287704.0,123.5218,123.6018,123.3918,123.4118,1287704.0
2024-07-22 15:00:00,123.45,123.61,123.06,123.5,2259079.0,123.4118,123.5718,123.0219,123.4618,2259079.0
2024-07-22 15:05:00,123.5,123.57,123.27,123.48,1405010.0,123.4618,123.5318,123.2319,123.4418,1405010.0
2024-07-22 15:10:00,123.48,123.53,123.15,123.38,1520538.0,123.4418,123.4918,123.1119,123.3418,1520538.0
2024-07-22 15:15:00,123.38,123.56,123.16,123.32,1591578.0,123.3418,123.5218,123.1219,123.2819,1591578.0
2024-07-22 15:20:00,123.31,123.42,123.2,123.31,1273780.0,123.2719,123.3818,123.1619,123.2719,1273780.0
2024-07-22 15:25:00,123.31,123.33,122.61,122.84,3043993.0,123.2719,123.2919,122.5721,122.802,3043993.0
2024-07-22 15:30:00,122.85,123.16,122.71,122.97,1819960.0,122.812,123.1219,122.6721,122.932,1819960.0
2024-07-22 15:35:00,122.97,123.41,122.86,123.36,1996955.0,122.932,123.3718,122.822,123.3219,1996955.0
2024-07-22 15:40:00,123.36,123.62,123.29,123.47,2199957.0,123.3219,123.5818,123.2519,123.4318,2199957.0
2024-07-22 15:45:00,123.47,123.68,123.37,123.53,2577163.0,123.4318,123.6418,123.3319,123.4918,2577163.0
2024-07-22 15:50:00,123.53,123.6,123.28,123.49,2719073.0,123.4918,123.5618,123.2419,123.4518,2719073.0
2024-07-22 15:55:00,123.49,123.75,123.26,123.74,5001080.0,123.4518,123.7117,123.2219,123.7017,5001080.0
2024-07-23 09:30:00,122.75,123.72,122.7,123.69,5201495.0,122.712,123.6817,122.6621,123.6518,5201495.0
2024-07-23 09:35:00,123.65,124.42,123.53,124.41,5521292.0,123.6118,124.3815,123.4918,124.3715,5521292.0
2024-07-23 09:40:00,124.41,124.69,123.8,124.42,4577158.0,124.3715,124.6514,123.7617,124.3815,4577158.0
2024-07-23 09:45:00,124.41,124.44,123.56,124.41,3454890.0,124.3715,124.4015,123.5218,124.3715,3454890.0
2024-07-23 09:50:00,124.41,124.45,123.96,124.14,2208182.0,124.3715,124.4115,123.9217,124.1016,2208182.0
2024-07-23 09:55:00,124.16,124.6,124.03,124.16,2415212.0,124.1216,124.5615,123.9916,124.1216,2415212.0
2024-07-23 10:00:00,124.15,124.25,123.23,123.59,3588305.0,124.1116,124.2116,123.1919,123.5518,3588305.0
2024-07-23 10:05:00,123.58,124.15,123.45,123.88,2653517.0,123.5418,124.1116,123.4118,123.8417,2653517.0
2024-07-23 10:10:00,123.86,123.98,123.42,123.5,1727438.0,123.8217,123.9417,123.3818,123.4618,1727438.0
2024-07-23 10:15:00,123.52,123.98,123.52,123.96,1843176.0,123.4818,123.9417,123.4818,123.9217,1843176.0
2024-07-23 10:20:00,123.96,124.33,123.78,123.79,2776580.0,123.9217,124.2916,123.7417,123.7517,2776580.0
2024-07-23 10:25:00,123.8,123.92,123.67,123.71,1776598.0,123.7617,123.8817,123.6318,123.6717,1776598.0
2024-07-23 10:30:00,123.71,123.85,123.42,123.53,2198155.0,123.6717,123.8117,123.3818,123.4918,2198155.0
2024-07-23 10:35:00,123.52,123.82,123.03,123.26,2542593.0,123.4818,123.7817,122.992,123.2219,2542593.0
2024-07-23 10:40:00,123.26,123.39,123.02,123.23,1780707.0,123.2219,123.3518,122.982,123.1919,1780707.0
2024-07-23 10:45:00,123.23,123.26,122.9,123.05,2312318.0,123.1919,123.2219,122.862,123.0119,2312318.0
2024-07-23 10:50:00,123.04,123.2,122.9,123.2,1904797.0,123.002,123.1619,122.862,123.1619,1904797.0
2024-07-23 10:55:00,123.18,123.44,123.1,123.31,1892343.0,123.1419,123.4018,123.0619,123.2719,1892343.0
2024-07-23 11:00:00,123.3,123.47,123.01,123.14,1371387.0,123.2619,123.4318,122.972,123.1019,1371387.0
2024-07-23 11:05:00,123.13,123.34,123.05,123.27,1129899.0,123.0919,123.3019,123.0119,123.2319,1129899.0
2024-07-23 11:10:00,123.26,123.82,123.25,123.79,2186006.0,123.2219,123.7817,123.2119,123.7517,2186006.0
2024-07-23 11:15:00,123.78,124.43,123.75,124.32,3799338.0,123.7417,124.3915,123.7117,124.2816,3799338.0
2024-07-23 11:20:00,124.31,124.37,124.11,124.19,1992446.0,124.2716,124.3315,124.0716,124.1516,1992446.0
2024-07-23 11:25:00,124.2,124.25,123.89,124.02,1863340.0,124.1616,124.2116,123.8517,123.9816,1863340.0
2024-07-23 11:30:00,124.03,124.14,123.89,124.01,1230425.0,123.9916,124.1016,123.8517,123.9717,1230425.0
2024-07-23 11:35:00,124.01,124.09,123.78,123.81,1206410.0,123.9717,124.0516,123.7417,123.7717,1206410.0
2024-07-23 11:40:00,123.81,123.88,123.57,123.62,1456426.0,123.7717,123.8417,123.5318,123.5818,1456426.0
2024-07-23 11:45:00,123.62,123.84,123.57,123.73,1524615.0,123.5818,123.8017,123.5318,123.6917,1524615.0
2024-07-23 11:50:00,123.73,123.82,123.4,123.66,1642048.0,123.6917,123.7817,123.3618,123.6218,1642048.0
2024-07-23 11:55:00,123.65,123.66,123.41,123.43,976842.0,123.6118,123.6218,123.3718,123.3918,976842.0
2024-07-23 12:00:00,123.43,123.48,123.2,123.28,1526832.0,123.3918,123.4418,123.1619,123.2419,1526832.0
2024-07-23 12:05:00,123.28,123.66,123.26,123.62,1765065.0,123.2419,123.6218,123.2219,123.5818,1765065.0
2024-07-23 12:10:00,123.61,123.88,123.46,123.82,1357389.0,123.5718,123.8417,123.4218,123.7817,1357389.0
2024-07-23 12:15:00,123.83,123.85,123.51,123.67,999213.0,123.7917,123.8117,123.4718,123.6318,999213.0
2024-07-23 12:20:00,123.67,123.8,123.16,123.28,1724856.0,123.6318,123.7617,123.1219,123.2419,1724856.0
2024-07-23 12:25:00,123.28,123.46,123.11,123.22,1392709.0,123.2419,123.4218,123.0719,123.1819,1392709.0
2024-07-23 12:30:00,123.24,123.36,123.13,123.26,935778.0,123.2019,123.3219,123.0919,123.2219,935778.0
2024-07-23 12:35:00,123.26,123.45,123.25,123.38,860076.0,123.2219,123.4118,123.2119,123.3418,860076.0
2024-07-23 12:40:00,123.38,123.53,123.17,123.28,1155771.0,123.3418,123.4918,123.1319,123.2419,1155771.0
2024-07-23 12:45:00,123.27,123.4,123.13,123.2,1087988.0,123.2319,123.3618,123.0919,123.1619,1087988.0
2024-07-23 12:50:00,123.19,123.2,122.96,123.08,1676245.0,123.1519,123.1619,122.922,123.0419,1676245.0
2024-07-23 12:55:00,123.09,123.1,122.51,122.87,2014323.0,123.0519,123.0619,122.4721,122.832,2014323.0
2024-07-23 13:00:00,122.87,123.13,122.71,123.04,1374921.0,122.832,123.0919,122.6721,123.002,1374921.0
2024-07-23 13:05:00,123.03,123.05,122.66,122.7,1218972.0,122.992,123.0119,122.6221,122.6621,1218972.0
2024-07-23 13:10:00,122.7,122.79,122.43,122.61,1912227.0,122.6621,122.752,122.3921,122.5721,1912227.0
2024-07-23 13:15:00,122.62,122.81,122.59,122.64,1051918.0,122.5821,122.772,122.5521,122.6021,1051918.0
2024-07-23 13:20:00,122.64,122.97,122.63,122.89,1050620.0,122.6021,122.932,122.5921,122.852,1050620.0
2024-07-23 13:25:00,122.87,123.05,122.81,122.86,957588.0,122.832,123.0119,122.772,122.822,957588.0
2024-07-23 13:30:00,122.87,122.88,122.67,122.69,882364.0,122.832,122.842,122.6321,122.6521,882364.0
2024-07-23 13:35:00,122.68,122.8,122.63,122.7,560627.0,122.6421,122.762,122.5921,122.6621,560627.0
2024-07-23 13:40:00,122.71,122.83,122.6,122.77,779965.0,122.6721,122.792,122.5621,122.732,779965.0
2024-07-23 13:45:00,122.77,122.85,122.69,122.75,722399.0,122.732,122.812,122.6521,122.712,722399.0
2024-07-23 13:50:00,122.76,122.88,122.65,122.83,984763.0,122.722,122.842,122.6121,122.792,984763.0
2024-07-23 13:55:00,122.84,123.1,122.79,122.92,1443640.0,122.802,123.0619,122.752,122.882,1443640.0
2024-07-23 14:00:00,122.92,123.01,122.8,122.93,882199.0,122.882,122.972,122.762,122.892,882199.0
2024-07-23 14:05:00,122.92,122.95,122.78,122.95,932028.0,122.882,122.912,122.742,122.912,932028.0
2024-07-23 14:10:00,122.95,122.95,122.73,122.79,816456.0,122.912,122.912,122.692,122.752,816456.0
2024-07-23 14:15:00,122.79,122.83,122.56,122.64,917000.0,122.752,122.792,122.5221,122.6021,917000.0
2024-07-23 14:20:00,122.64,122.74,122.57,122.66,893182.0,122.6021,122.702,122.5321,122.6221,893182.0
2024-07-23 14:25:00,122.66,122.67,122.1,122.3,2171722.0,122.6221,122.6321,122.0622,122.2622,2171722.0
2024-07-23 14:30:00,122.3,122.39,122.21,122.34,957682.0,122.2622,122.3522,122.1722,122.3022,957682.0
2024-07-23 14:35:00,122.34,122.61,122.31,122.57,978868.0,122.3022,122.5721,122.2722,122.5321,978868.0
2024-07-23 14:40:00,122.57,122.57,122.27,122.33,1060793.0,122.5321,122.5321,122.2322,122.2922,1060793.0
2024-07-23 14:45:00,122.34,122.43,122.26,122.39,710194.0,122.3022,122.3921,122.2222,122.3522,710194.0
2024-07-23 14:50:00,122.38,122.5,122.32,122.34,824728.0,122.3422,122.4621,122.2822,122.3022,824728.0
2024-07-23 14:55:00,122.34,122.57,122.33,122.54,794685.0,122.3022,122.5321,122.2922,122.5021,794685.0
2024-07-23 15:00:00,122.54,122.87,122.48,122.81,1401964.0,122.5021,122.832,122.4421,122.772,1401964.0
2024-07-23 15:05:00,122.81,122.83,122.63,122.78,981127.0,122.772,122.792,122.5921,122.742,981127.0
2024-07-23 15:10:00,122.79,122.98,122.77,122.89,1178266.0,122.752,122.942,122.732,122.852,1178266.0
2024-07-23 15:15:00,122.89,122.89,122.63,122.81,1180258.0,122.852,122.852,122.5921,122.772,1180258.0
2024-07-23 15:20:00,122.81,123.05,122.76,122.95,1312743.0,122.772,123.0119,122.722,122.912,1312743.0
2024-07-23 15:25:00,122.96,123.03,122.82,122.91,912899.0,122.922,122.992,122.782,122.872,912899.0
2024-07-23 15:30:00,122.9,122.92,122.72,122.79,990897.0,122.862,122.882,122.6821,122.752,990897.0
2024-07-23 15:35:00,122.8,122.99,122.79,122.91,943495.0,122.762,122.952,122.752,122.872,943495.0
2024-07-23 15:40:00,122.9,122.94,122.45,122.79,1891322.0,122.862,122.902,122.4121,122.752,1891322.0
2024-07-23 15:45:00,122.79,122.87,122.63,122.76,1270429.0,122.752,122.832,122.5921,122.722,1270429.0
2024-07-23 15:50:00,122.76,122.79,122.22,122.26,1909248.0,122.722,122.752,122.1822,122.2222,1909248.0
2024-07-23 15:55:00,122.25,122.64,122.23,122.43,3670235.0,122.2122,122.6021,122.1922,122.3921,3670235.0
2024-07-24 09:30:00,119.19,119.95,118.83,118.96,8014520.0,119.1531,119.9129,118.7933,118.9232,8014520.0
2024-07-24 09:35:00,118.97,118.99,117.8,117.88,6769263.0,118.9332,118.9532,117.7636,117.8435,6769263.0
2024-07-24 09:40:00,117.88,118.32,117.39,117.73,5668949.0,117.8435,118.2834,117.3537,117.6936,5668949.0
2024-07-24 09:45:00,117.72,118.87,117.7,118.78,4691948.0,117.6836,118.8332,117.6636,118.7433,4691948.0
2024-07-24 09:50:00,118.78,119.19,118.62,119.0,4283809.0,118.7433,119.1531,118.5833,118.9632,4283809.0
2024-07-24 09:55:00,119.01,119.25,118.45,118.72,3597101.0,118.9732,119.2131,118.4134,118.6833,3597101.0
2024-07-24 10:00:00,118.73,119.02,118.33,118.73,3084231.0,118.6933,118.9832,118.2934,118.6933,3084231.0
2024-07-24 10:05:00,118.74,119.42,118.7,119.35,3026744.0,118.7033,119.3831,118.6633,119.3131,3026744.0
2024-07-24 10:10:00,119.34,119.43,118.48,118.49,2880899.0,119.3031,119.3931,118.4434,118.4534,2880899.0
2024-07-24 10:15:00,118.48,118.82,118.33,118.59,2499258.0,118.4434,118.7833,118.2934,118.5533,2499258.0
2024-07-24 10:20:00,118.6,118.78,118.2,118.68,2664243.0,118.5633,118.7433,118.1634,118.6433,2664243.0
2024-07-24 10:25:00,118.66,118.86,118.44,118.52,1840754.0,118.6233,118.8232,118.4034,118.4834,1840754.0
2024-07-24 10:30:00,118.52,118.89,118.47,118.63,1678583.0,118.4834,118.8532,118.4334,118.5933,1678583.0
2024-07-24 10:35:00,118.61,118.81,118.33,118.42,2201725.0,118.5733,118.7733,118.2934,118.3834,2201725.0
2024-07-24 10:40:00,118.45,118.55,118.22,118.3,1863238.0,118.4134,118.5133,118.1834,118.2634,1863238.0
2024-07-24 10:45:00,118.3,118.41,117.81,118.2,2986932.0,118.2634,118.3734,117.7736,118.1634,2986932.0
2024-07-24 10:50:00,118.2,118.3,117.56,117.87,2940965.0,118.1634,118.2634,117.5236,117.8336,2940965.0
2024-07-24 10:55:00,117.88,118.19,117.84,118.1,1969117.0,117.8435,118.1535,117.8036,118.0635,1969117.0
2024-07-24 11:00:00,118.09,118.27,117.93,117.99,1740456.0,118.0535,118.2334,117.8935,117.9535,1740456.0
2024-07-24 11:05:00,117.99,118.06,117.75,117.97,1620220.0,117.9535,118.0235,117.7136,117.9335,1620220.0
2024-07-24 11:10:00,117.96,118.05,117.71,117.8,1832681.0,117.9235,118.0135,117.6736,117.7636,1832681.0
2024-07-24 11:15:00,117.79,117.91,117.55,117.89,2096269.0,117.7536,117.8735,117.5137,117.8535,2096269.0
2024-07-24 11:20:00,117.89,118.06,117.73,117.78,1890256.0,117.8535,118.0235,117.6936,117.7436,1890256.0
2024-07-24 11:25:00,117.78,118.12,117.73,118.0,1938569.0,117.7436,118.0835,117.6936,117.9635,1938569.0
2024-07-24 11:30:00,117.99,118.12,117.81,117.91,1649795.0,117.9535,118.0835,117.7736,117.8735,1649795.0
2024-07-24 11:35:00,117.91,118.01,117.75,117.92,1540428.0,117.8735,117.9735,117.7136,117.8835,1540428.0
2024-07-24 11:40:00,117.92,117.92,117.57,117.62,1720085.0,117.8835,117.8835,117.5336,117.5836,1720085.0
2024-07-24 11:45:00,117.63,117.7,117.1,117.2,3333681.0,117.5936,117.6636,117.0638,117.1638,3333681.0
2024-07-24 11:50:00,117.21,117.57,117.06,117.52,2210606.0,117.1738,117.5336,117.0238,117.4837,2210606.0
2024-07-24 11:55:00,117.51,117.54,116.8,116.86,2832544.0,117.4737,117.5037,116.7639,116.8239,2832544.0
2024-07-24 12:00:00,116.87,116.87,116.16,116.25,4848798.0,116.8339,116.8339,116.1241,116.2141,4848798.0
2024-07-24 12:05:00,116.24,116.29,115.55,116.25,5032575.0,116.2041,116.254,115.5143,116.2141,5032575.0
2024-07-24 12:10:00,116.26,116.6,116.19,116.3,3218781.0,116.224,116.5639,116.1541,116.264,3218781.0
2024-07-24 12:15:00,116.3,116.74,116.29,116.53,2649792.0,116.264,116.7039,116.254,116.494,2649792.0
2024-07-24 12:20:00,116.54,116.63,115.9,116.01,2766951.0,116.504,116.5939,115.8642,115.9741,2766951.0
2024-07-24 12:25:00,116.02,116.05,115.82,115.92,2481475.0,115.9841,116.0141,115.7842,115.8842,2481475.0
2024-07-24 12:30:00,115.92,116.26,115.67,116.18,3087460.0,115.8842,116.224,115.6342,116.1441,3087460.0
2024-07-24 12:35:00,116.18,116.24,115.85,116.02,2141198.0,116.1441,116.2041,115.8142,115.9841,2141198.0
2024-07-24 12:40:00,116.03,116.16,115.78,116.04,2096378.0,115.9941,116.1241,115.7442,116.0041,2096378.0
2024-07-24 12:45:00,116.05,116.52,115.93,116.37,2701162.0,116.0141,116.484,115.8942,116.334,2701162.0
2024-07-24 12:50:00,116.37,116.55,116.27,116.44,1685541.0,116.334,116.514,116.234,116.404,1685541.0
2024-07-24 12:55:00,116.44,116.69,116.3,116.38,1781957.0,116.404,116.6539,116.264,116.344,1781957.0
2024-07-24 13:00:00,116.38,116.53,116.13,116.18,1804907.0,116.344,116.494,116.0941,116.1441,1804907.0
2024-07-24 13:05:00,116.18,116.55,116.14,116.51,1731868.0,116.1441,116.514,116.1041,116.474,1731868.0
2024-07-24 13:10:00,116.51,116.7,116.41,116.58,1920649.0,116.474,116.6639,116.374,116.544,1920649.0
2024-07-24 13:15:00,116.59,117.09,116.52,116.98,2337700.0,116.5539,117.0538,116.484,116.9438,2337700.0
2024-07-24 13:20:00,116.98,117.26,116.88,116.99,2786970.0,116.9438,117.2237,116.8439,116.9538,2786970.0
2024-07-24 13:25:00,116.98,116.99,116.81,116.84,1194398.0,116.9438,116.9538,116.7739,116.8039,1194398.0
2024-07-24 13:30:00,116.84,117.19,116.71,117.13,1756815.0,116.8039,117.1538,116.6739,117.0938,1756815.0
2024-07-24 13:35:00,117.12,117.27,116.93,117.09,1785991.0,117.0838,117.2337,116.8938,117.0538,1785991.0
2024-07-24 13:40:00,117.1,117.33,117.08,117.15,1370709.0,117.0638,117.2937,117.0438,117.1138,1370709.0
2024-07-24 13:45:00,117.15,117.2,116.78,116.8,1696403.0,117.1138,117.1638,116.7439,116.7639,1696403.0
2024-07-24 13:50:00,116.8,116.85,116.56,116.59,1525807.0,116.7639,116.8139,116.524,116.5539,1525807.0
2024-07-24 13:55:00,116.58,116.68,116.32,116.36,1635762.0,116.544,116.6439,116.284,116.324,1635762.0
2024-07-24 14:00:00,116.36,116.47,116.11,116.15,1844353.0,116.324,116.434,116.0741,116.1141,1844353.0
2024-07-24 14:05:00,116.16,116.37,116.02,116.09,2333879.0,116.1241,116.334,115.9841,116.0541,2333879.0
2024-07-24 14:10:00,116.09,116.32,115.91,116.2,2010930.0,116.0541,116.284,115.8742,116.1641,2010930.0
2024-07-24 14:15:00,116.21,116.37,115.98,116.18,1743000.0,116.1741,116.334,115.9441,116.1441,1743000.0
2024-07-24 14:20:00,116.19,116.21,115.79,116.0,2191957.0,116.1541,116.1741,115.7542,115.9641,2191957.0
2024-07-24 14:25:00,116.01,116.16,115.83,115.88,1779155.0,115.9741,116.1241,115.7942,115.8442,1779155.0
2024-07-24 14:30:00,115.87,116.1,115.75,115.79,1524083.0,115.8342,116.0641,115.7142,115.7542,1524083.0
2024-07-24 14:35:00,115.79,116.03,115.68,115.91,2031839.0,115.7542,115.9941,115.6442,115.8742,2031839.0
2024-07-24 14:40:00,115.92,115.98,115.04,115.08,3990915.0,115.8842,115.9441,115.0044,115.0444,3990915.0
2024-07-24 14:45:00,115.09,115.42,114.41,114.65,5305953.0,115.0544,115.3843,114.3746,114.6145,5305953.0
2024-07-24 14:50:00,114.65,114.83,114.56,114.6,2864898.0,114.6145,114.7945,114.5246,114.5646,2864898.0
2024-07-24 14:55:00,114.6,115.17,114.55,114.91,3091096.0,114.5646,115.1344,114.5146,114.8745,3091096.0
2024-07-24 15:00:00,114.91,115.17,114.6,114.99,3350311.0,114.8745,115.1344,114.5646,114.9544,3350311.0
2024-07-24 15:05:00,114.98,115.14,114.78,115.04,2582189.0,114.9444,115.1044,114.7445,115.0044,2582189.0
2024-07-24 15:10:00,115.04,115.29,114.99,115.22,1971201.0,115.0044,115.2543,114.9544,115.1844,1971201.0
2024-07-24 15:15:00,115.21,115.29,114.72,114.89,2741264.0,115.1744,115.2543,114.6845,114.8545,2741264.0
2024-07-24 15:20:00,114.9,115.06,114.61,114.69,2850075.0,114.8645,115.0244,114.5746,114.6545,2850075.0
2024-07-24 15:25:00,114.7,114.76,113.89,114.01,5179281.0,114.6645,114.7245,113.8548,113.9747,5179281.0
2024-07-24 15:30:00,114.0,114.98,113.87,114.95,5363331.0,113.9647,114.9444,113.8348,114.9145,5363331.0
2024-07-24 15:35:00,114.94,115.46,114.8,115.37,4058594.0,114.9045,115.4243,114.7645,115.3343,4058594.0
2024-07-24 15:40:00,115.39,115.74,114.98,115.05,4437209.0,115.3543,115.7042,114.9444,115.0144,4437209.0
2024-07-24 15:45:00,115.06,115.19,114.65,114.83,4097007.0,115.0244,115.1544,114.6145,114.7945,4097007.0
2024-07-24 15:50:00,114.83,114.9,113.44,113.58,6563899.0,114.7945,114.8645,113.4049,113.5449,6563899.0
2024-07-24 15:55:00,113.58,114.48,113.55,114.48,10804803.0,113.5449,114.4446,113.5149,114.4446,10804803.0
2024-07-25 09:30:00,113.07,113.91,111.5,111.64,12890217.0,113.035,113.8748,111.4655,111.6055,12890217.0
2024-07-25 09:35:00,111.63,112.32,110.71,112.2,9458028.0,111.5955,112.2853,110.6758,112.1653,9458028.0
2024-07-25 09:40:00,112.21,113.49,111.9,112.75,7532833.0,112.1753,113.4549,111.8654,112.7151,7532833.0
2024-07-25 09:45:00,112.75,113.4,111.74,112.13,5884948.0,112.7151,113.3649,111.7054,112.0953,5884948.0
2024-07-25 09:50:00,112.13,112.46,111.09,111.24,5714709.0,112.0953,112.4252,111.0556,111.2056,5714709.0
2024-07-25 09:55:00,111.25,111.33,108.91,109.79,10733151.0,111.2156,111.2956,108.8763,109.7561,10733151.0
2024-07-25 10:00:00,109.78,109.94,108.11,108.21,11065522.0,109.7461,109.906,108.0766,108.1765,11065522.0
2024-07-25 10:05:00,108.21,109.06,106.52,107.53,16001653.0,108.1765,109.0263,106.4871,107.4967,16001653.0
2024-07-25 10:10:00,107.55,107.87,106.3,107.83,12124928.0,107.5167,107.8366,106.2671,107.7967,12124928.0
2024-07-25 10:15:00,107.82,109.23,106.5,109.11,11170761.0,107.7867,109.1962,106.4671,109.0763,11170761.0
2024-07-25 10:20:00,109.09,110.55,108.67,110.51,9091209.0,109.0563,110.5158,108.6364,110.4758,9091209.0
2024-07-25 10:25:00,110.5,111.57,110.24,111.37,8242945.0,110.4658,111.5355,110.2059,111.3356,8242945.0
2024-07-25 10:30:00,111.36,111.68,110.59,111.23,7906868.0,111.3256,111.6455,110.5558,111.1956,7906868.0
2024-07-25 10:35:00,111.23,112.48,111.06,112.28,7963302.0,111.1956,112.4452,111.0257,112.2453,7963302.0
2024-07-25 10:40:00,112.26,113.39,112.0,113.25,6949279.0,112.2253,113.3549,111.9654,113.215,6949279.0
2024-07-25 10:45:00,113.25,114.55,113.19,114.53,9115102.0,113.215,114.5146,113.155,114.4946,9115102.0
2024-07-25 10:50:00,114.52,115.77,114.45,115.26,11722293.0,114.4846,115.7342,114.4146,115.2244,11722293.0
2024-07-25 10:55:00,115.26,115.5,114.35,115.48,6505860.0,115.2244,115.4643,114.3146,115.4443,6505860.0
2024-07-25 11:00:00,115.47,115.48,113.33,113.49,6766671.0,115.4343,115.4443,113.295,113.4549,6766671.0
2024-07-25 11:05:00,113.49,114.5,113.4,113.94,4234821.0,113.4549,114.4646,113.3649,113.9048,4234821.0
2024-07-25 11:10:00,113.95,115.27,113.75,115.06,4597121.0,113.9148,115.2344,113.7148,115.0244,4597121.0
2024-07-25 11:15:00,115.07,115.65,114.92,114.96,4716606.0,115.0344,115.6142,114.8845,114.9245,4716606.0
2024-07-25 11:20:00,114.96,114.99,114.01,114.53,4195867.0,114.9245,114.9544,113.9747,114.4946,4195867.0
2024-07-25 11:25:00,114.53,114.87,114.3,114.63,2901909.0,114.4946,114.8345,114.2647,114.5946,2901909.0
2024-07-25 11:30:00,114.64,115.04,114.2,114.38,3044635.0,114.6046,115.0044,114.1647,114.3446,3044635.0
2024-07-25 11:35:00,114.37,114.74,114.11,114.69,2647116.0,114.3346,114.7045,114.0747,114.6545,2647116.0
2024-07-25 11:40:00,114.69,114.69,113.0,113.27,4614446.0,114.6545,114.6545,112.9651,113.235,4614446.0
2024-07-25 11:45:00,113.26,113.77,112.93,113.48,3633859.0,113.225,113.7348,112.8951,113.4449,3633859.0
2024-07-25 11:50:00,113.48,114.41,113.4,114.39,2966199.0,113.4449,114.3746,113.3649,114.3546,2966199.0
2024-07-25 11:55:00,114.38,114.86,113.93,114.84,2794951.0,114.3446,114.8245,113.8948,114.8045,2794951.0
2024-07-25 12:00:00,114.84,115.34,114.55,115.08,4097186.0,114.8045,115.3043,114.5146,115.0444,4097186.0
2024-07-25 12:05:00,115.06,115.1,113.87,114.47,3766738.0,115.0244,115.0644,113.8348,114.4346,3766738.0
2024-07-25 12:10:00,114.47,115.04,114.34,114.99,2790989.0,114.4346,115.0044,114.3046,114.9544,2790989.0
2024-07-25 12:15:00,115.0,115.11,114.63,114.97,2233629.0,114.9644,115.0744,114.5946,114.9344,2233629.0
2024-07-25 12:20:00,114.97,116.25,114.86,116.12,5342427.0,114.9344,116.2141,114.8245,116.0841,5342427.0
2024-07-25 12:25:00,116.13,116.17,115.5,116.04,3892741.0,116.0941,116.1341,115.4643,116.0041,3892741.0
2024-07-25 12:30:00,116.05,116.18,115.55,116.04,2930037.0,116.0141,116.1441,115.5143,116.0041,2930037.0
2024-07-25 12:35:00,116.04,116.05,115.64,115.91,2095131.0,116.0041,116.0141,115.6042,115.8742,2095131.0
2024-07-25 12:40:00,115.9,116.58,115.8,116.52,4166180.0,115.8642,116.544,115.7642,116.484,4166180.0
2024-07-25 12:45:00,116.52,116.53,115.72,115.91,2644253.0,116.484,116.494,115.6842,115.8742,2644253.0
2024-07-25 12:50:00,115.9,116.24,115.54,115.67,2085747.0,115.8642,116.2041,115.5043,115.6342,2085747.0
2024-07-25 12:55:00,115.68,116.07,115.58,116.05,1996923.0,115.6442,116.0341,115.5443,116.0141,1996923.0
2024-07-25 13:00:00,116.05,116.63,115.78,116.36,2940703.0,116.0141,116.5939,115.7442,116.324,2940703.0
2024-07-25 13:05:00,116.36,116.45,116.06,116.15,2000868.0,116.324,116.414,116.0241,116.1141,2000868.0
2024-07-25 13:10:00,116.15,116.33,115.52,115.69,2407653.0,116.1141,116.294,115.4843,115.6542,2407653.0
2024-07-25 13:15:00,115.7,115.8,114.9,115.1,2982567.0,115.6642,115.7642,114.8645,115.0644,2982567.0
2024-07-25 13:20:00,115.11,115.45,114.37,114.5,3230340.0,115.0744,115.4143,114.3346,114.4646,3230340.0
2024-07-25 13:25:00,114.51,115.06,114.51,114.81,2159050.0,114.4746,115.0244,114.4746,114.7745,2159050.0
2024-07-25 13:30:00,114.82,114.99,114.4,114.72,2116044.0,114.7845,114.9544,114.3646,114.6845,2116044.0
2024-07-25 13:35:00,114.73,115.3,114.6,115.19,2336855.0,114.6945,115.2643,114.5646,115.1544,2336855.0
2024-07-25 13:40:00,115.18,115.38,115.0,115.16,1788104.0,115.1444,115.3443,114.9644,115.1244,1788104.0
2024-07-25 13:45:00,115.17,115.29,114.57,115.22,1961600.0,115.1344,115.2543,114.5346,115.1844,1961600.0
2024-07-25 13:50:00,115.22,115.46,114.93,115.31,1514528.0,115.1844,115.4243,114.8945,115.2743,1514528.0
2024-07-25 13:55:00,115.31,115.82,115.07,115.64,2086296.0,115.2743,115.7842,115.0344,115.6042,2086296.0
2024-07-25 14:00:00,115.64,115.78,115.3,115.36,1875861.0,115.6042,115.7442,115.2643,115.3243,1875861.0
2024-07-25 14:05:00,115.36,115.55,114.66,114.71,2330506.0,115.3243,115.5143,114.6245,114.6745,2330506.0
2024-07-25 14:10:00,114.7,115.06,114.46,114.87,2352181.0,114.6645,115.0244,114.4246,114.8345,2352181.0
2024-07-25 14:15:00,114.87,115.02,114.61,114.88,1676707.0,114.8345,114.9844,114.5746,114.8445,1676707.0
2024-07-25 14:20:00,114.88,114.9,114.1,114.2,2161893.0,114.8445,114.8645,114.0647,114.1647,2161893.0
2024-07-25 14:25:00,114.2,114.84,114.18,114.81,1997057.0,114.1647,114.8045,114.1447,114.7745,1997057.0
2024-07-25 14:30:00,114.8,115.23,114.73,115.15,1969163.0,114.7645,115.1944,114.6945,115.1144,1969163.0
2024-07-25 14:35:00,115.15,115.19,114.29,114.47,2460352.0,115.1144,115.1544,114.2547,114.4346,2460352.0
2024-07-25 14:40:00,114.45,114.58,113.8,114.08,3144639.0,114.4146,114.5446,113.7648,114.0447,3144639.0
2024-07-25 14:45:00,114.08,114.32,113.57,113.62,2693727.0,114.0447,114.2846,113.5349,113.5849,2693727.0
2024-07-25 14:50:00,113.62,114.22,113.55,113.59,3108263.0,113.5849,114.1847,113.5149,113.5549,3108263.0
2024-07-25 14:55:00,113.59,114.15,113.58,113.94,2292422.0,113.5549,114.1147,113.5449,113.9048,2292422.0
2024-07-25 15:00:00,113.93,114.39,113.77,113.95,2382670.0,113.8948,114.3546,113.7348,113.9148,2382670.0
2024-07-25 15:05:00,113.96,114.18,113.78,113.93,1637559.0,113.9248,114.1447,113.7448,113.8948,1637559.0
2024-07-25 15:10:00,113.92,114.29,113.59,113.98,2367939.0,113.8848,114.2547,113.5549,113.9448,2367939.0
2024-07-25 15:15:00,113.97,114.18,113.68,113.96,1890025.0,113.9348,114.1447,113.6448,113.9248,1890025.0
2024-07-25 15:20:00,113.98,114.9,113.87,114.73,2759515.0,113.9448,114.8645,113.8348,114.6945,2759515.0
2024-07-25 15:25:00,114.74,115.25,114.66,114.75,3166458.0,114.7045,115.2144,114.6245,114.7145,3166458.0
2024-07-25 15:30:00,114.76,115.02,114.36,114.69,2760592.0,114.7245,114.9844,114.3246,114.6545,2760592.0
2024-07-25 15:35:00,114.69,114.82,113.95,114.33,2722524.0,114.6545,114.7845,113.9148,114.2946,2722524.0
2024-07-25 15:40:00,114.3,114.56,113.81,113.92,2622027.0,114.2647,114.5246,113.7748,113.8848,2622027.0
2024-07-25 15:45:00,113.92,113.98,113.12,113.64,4479566.0,113.8848,113.9448,113.085,113.6049,4479566.0
2024-07-25 15:50:00,113.62,113.64,112.52,112.57,5581892.0,113.5849,113.6049,112.4852,112.5352,5581892.0
2024-07-25 15:55:00,112.57,112.78,112.08,112.21,9973502.0,112.5352,112.7451,112.0453,112.1753,9973502.0
2024-07-26 09:30:00,116.18,116.2,114.21,114.46,9814292.0,116.1441,116.1641,114.1747,114.4246,9814292.0
2024-07-26 09:35:00,114.47,115.69,114.34,115.49,5891231.0,114.4346,115.6542,114.3046,115.4543,5891231.0
2024-07-26 09:40:00,115.49,115.71,114.57,115.19,4565039.0,115.4543,115.6742,114.5346,115.1544,4565039.0
2024-07-26 09:45:00,115.19,115.25,113.5,113.66,5893570.0,115.1544,115.2144,113.4649,113.6249,5893570.0
2024-07-26 09:50:00,113.66,114.28,113.61,113.9,4934538.0,113.6249,114.2447,113.5749,113.8648,4934538.0
2024-07-26 09:55:00,113.89,114.79,113.77,114.69,4287186.0,113.8548,114.7545,113.7348,114.6545,4287186.0
2024-07-26 10:00:00,114.66,115.12,114.16,114.21,4897812.0,114.6245,115.0844,114.1247,114.1747,4897812.0
2024-07-26 10:05:00,114.21,114.37,113.1,113.52,5689917.0,114.1747,114.3346,113.065,113.4849,5689917.0
2024-07-26 10:10:00,113.54,114.5,113.52,113.89,3643210.0,113.5049,114.4646,113.4849,113.8548,3643210.0
2024-07-26 10:15:00,113.91,114.25,113.4,113.79,2999927.0,113.8748,114.2147,113.3649,113.7548,2999927.0
2024-07-26 10:20:00,113.78,114.21,113.52,114.16,3128628.0,113.7448,114.1747,113.4849,114.1247,3128628.0
2024-07-26 10:25:00,114.15,114.52,113.77,113.81,3485827.0,114.1147,114.4846,113.7348,113.7748,3485827.0
2024-07-26 10:30:00,113.83,113.93,112.67,112.68,5242563.0,113.7948,113.8948,112.6352,112.6452,5242563.0
2024-07-26 10:35:00,112.7,113.27,112.56,112.79,3816657.0,112.6652,113.235,112.5252,112.7551,3816657.0
2024-07-26 10:40:00,112.8,113.05,112.4,112.42,3519038.0,112.7651,113.015,112.3652,112.3852,3519038.0
2024-07-26 10:45:00,112.42,112.83,112.01,112.67,4550418.0,112.3852,112.7951,111.9754,112.6352,4550418.0
2024-07-26 10:50:00,112.66,112.93,112.41,112.41,2266503.0,112.6252,112.8951,112.3752,112.3752,2266503.0
2024-07-26 10:55:00,112.41,113.41,112.39,113.25,3413328.0,112.3752,113.3749,112.3552,113.215,3413328.0
2024-07-26 11:00:00,113.24,113.5,113.05,113.38,2471674.0,113.205,113.4649,113.015,113.3449,2471674.0
2024-07-26 11:05:00,113.38,113.77,113.36,113.46,2900438.0,113.3449,113.7348,113.3249,113.4249,2900438.0
2024-07-26 11:10:00,113.47,113.6,113.03,113.17,2159722.0,113.4349,113.5649,112.995,113.135,2159722.0
2024-07-26 11:15:00,113.15,113.19,112.74,112.81,2383610.0,113.115,113.155,112.7051,112.7751,2383610.0
2024-07-26 11:20:00,112.8,113.04,112.62,112.87,2121718.0,112.7651,113.005,112.5852,112.8351,2121718.0
2024-07-26 11:25:00,112.88,113.09,112.45,112.61,2354566.0,112.8451,113.055,112.4152,112.5752,2354566.0
2024-07-26 11:30:00,112.61,113.04,112.6,112.83,1876105.0,112.5752,113.005,112.5652,112.7951,1876105.0
2024-07-26 11:35:00,112.83,113.09,112.66,113.08,1737312.0,112.7951,113.055,112.6252,113.045,1737312.0
2024-07-26 11:40:00,113.09,113.25,112.76,113.2,2051296.0,113.055,113.215,112.7251,113.165,2051296.0
2024-07-26 11:45:00,113.19,113.6,113.09,113.57,2496501.0,113.155,113.5649,113.055,113.5349,2496501.0
2024-07-26 11:50:00,113.57,113.72,112.81,112.87,2740038.0,113.5349,113.6848,112.7751,112.8351,2740038.0
2024-07-26 11:55:00,112.87,113.12,112.62,113.01,2284955.0,112.8351,113.085,112.5852,112.9751,2284955.0
2024-07-26 12:00:00,113.01,113.15,112.81,113.06,1671472.0,112.9751,113.115,112.7751,113.025,1671472.0
2024-07-26 12:05:00,113.06,113.07,112.92,113.0,1425566.0,113.025,113.035,112.8851,112.9651,1425566.0
2024-07-26 12:10:00,113.0,113.39,112.88,113.0,2385470.0,112.9651,113.3549,112.8451,112.9651,2385470.0
2024-07-26 12:15:00,112.99,113.58,112.98,113.49,1834521.0,112.9551,113.5449,112.9451,113.4549,1834521.0
2024-07-26 12:20:00,113.48,113.95,113.33,113.94,2680322.0,113.4449,113.9148,113.295,113.9048,2680322.0
2024-07-26 12:25:00,113.94,114.13,113.78,113.79,2650859.0,113.9048,114.0947,113.7448,113.7548,2650859.0
2024-07-26 12:30:00,113.8,114.55,113.79,114.05,3085112.0,113.7648,114.5146,113.7548,114.0147,3085112.0
2024-07-26 12:35:00,114.05,114.18,113.74,113.88,2462215.0,114.0147,114.1447,113.7048,113.8448,2462215.0
2024-07-26 12:40:00,113.88,114.39,113.78,114.28,2165651.0,113.8448,114.3546,113.7448,114.2447,2165651.0
2024-07-26 12:45:00,114.28,114.31,114.02,114.15,1743253.0,114.2447,114.2747,113.9847,114.1147,1743253.0
2024-07-26 12:50:00,114.15,114.3,114.06,114.12,1394351.0,114.1147,114.2647,114.0247,114.0847,1394351.0
2024-07-26 12:55:00,114.13,114.3,113.87,114.2,1755772.0,114.0947,114.2647,113.8348,114.1647,1755772.0
2024-07-26 13:00:00,114.2,114.49,114.0,114.35,1978931.0,114.1647,114.4546,113.9647,114.3146,1978931.0
2024-07-26 13:05:00,114.35,114.49,114.16,114.2,1681070.0,114.3146,114.4546,114.1247,114.1647,1681070.0
2024-07-26 13:10:00,114.2,114.37,114.16,114.17,1053042.0,114.1647,114.3346,114.1247,114.1347,1053042.0
2024-07-26 13:15:00,114.18,114.34,114.12,114.27,1024411.0,114.1447,114.3046,114.0847,114.2347,1024411.0
2024-07-26 13:20:00,114.29,114.31,114.08,114.12,965161.0,114.2547,114.2747,114.0447,114.0847,965161.0
2024-07-26 13:25:00,114.15,114.36,114.11,114.27,1242012.0,114.1147,114.3246,114.0747,114.2347,1242012.0
2024-07-26 13:30:00,114.27,114.44,113.61,113.68,2079319.0,114.2347,114.4046,113.5749,113.6448,2079319.0
2024-07-26 13:35:00,113.67,113.71,112.75,112.76,3884048.0,113.6349,113.6748,112.7151,112.7251,3884048.0
2024-07-26 13:40:00,112.78,113.27,112.67,113.19,2883991.0,112.7451,113.235,112.6352,113.155,2883991.0
2024-07-26 13:45:00,113.18,113.53,112.95,113.08,2690305.0,113.145,113.4949,112.9151,113.045,2690305.0
2024-07-26 13:50:00,113.08,113.35,112.84,113.31,1988993.0,113.045,113.3149,112.8051,113.275,1988993.0
2024-07-26 13:55:00,113.3,113.4,113.11,113.39,1302085.0,113.265,113.3649,113.075,113.3549,1302085.0
2024-07-26 14:00:00,113.39,113.67,113.28,113.46,1634541.0,113.3549,113.6349,113.245,113.4249,1634541.0
2024-07-26 14:05:00,113.46,113.61,113.35,113.47,1185491.0,113.4249,113.5749,113.3149,113.4349,1185491.0
2024-07-26 14:10:00,113.48,113.75,113.42,113.51,1242958.0,113.4449,113.7148,113.3849,113.4749,1242958.0
2024-07-26 14:15:00,113.52,113.7,112.99,113.0,1612323.0,113.4849,113.6648,112.9551,112.9651,1612323.0
2024-07-26 14:20:00,113.0,113.35,112.99,113.27,1569398.0,112.9651,113.3149,112.9551,113.235,1569398.0
2024-07-26 14:25:00,113.27,113.51,113.09,113.1,1410463.0,113.235,113.4749,113.055,113.065,1410463.0
2024-07-26 14:30:00,113.09,113.37,113.09,113.3,1080894.0,113.055,113.3349,113.055,113.265,1080894.0
2024-07-26 14:35:00,113.29,113.44,113.15,113.23,970396.0,113.255,113.4049,113.115,113.195,970396.0
2024-07-26 14:40:00,113.23,113.29,112.52,112.86,2697675.0,113.195,113.255,112.4852,112.8251,2697675.0
2024-07-26 14:45:00,112.85,113.16,112.68,113.03,1810501.0,112.8151,113.125,112.6452,112.995,1810501.0
2024-07-26 14:50:00,113.04,113.14,112.73,112.82,1360088.0,113.005,113.105,112.6951,112.7851,1360088.0
2024-07-26 14:55:00,112.83,112.92,112.51,112.71,1561562.0,112.7951,112.8851,112.4752,112.6751,1561562.0
2024-07-26 15:00:00,112.71,112.76,112.26,112.45,2423582.0,112.6751,112.7251,112.2253,112.4152,2423582.0
2024-07-26 15:05:00,112.46,112.62,112.29,112.57,1890534.0,112.4252,112.5852,112.2553,112.5352,1890534.0
2024-07-26 15:10:00,112.57,112.59,112.13,112.13,2126106.0,112.5352,112.5552,112.0953,112.0953,2126106.0
2024-07-26 15:15:00,112.14,112.2,111.58,111.75,4892656.0,112.1053,112.1653,111.5455,111.7154,4892656.0
2024-07-26 15:20:00,111.75,112.5,111.69,112.48,3096112.0,111.7154,112.4652,111.6555,112.4452,3096112.0
2024-07-26 15:25:00,112.48,112.94,112.46,112.87,2672595.0,112.4452,112.9051,112.4252,112.8351,2672595.0
2024-07-26 15:30:00,112.87,112.88,112.09,112.27,3037785.0,112.8351,112.8451,112.0553,112.2353,3037785.0
2024-07-26 15:35:00,112.26,112.59,112.11,112.57,2301240.0,112.2253,112.5552,112.0753,112.5352,2301240.0
2024-07-26 15:40:00,112.56,112.91,112.25,112.91,3086499.0,112.5252,112.8751,112.2153,112.8751,3086499.0
2024-07-26 15:45:00,112.9,112.97,112.52,112.87,2389154.0,112.8651,112.9351,112.4852,112.8351,2389154.0
2024-07-26 15:50:00,112.88,112.97,112.35,112.49,3096816.0,112.8451,112.9351,112.3153,112.4552,3096816.0
2024-07-26 15:55:00,112.5,113.17,112.3,113.06,5675133.0,112.4652,113.135,112.2653,113.025,5675133.0
2024-07-29 09:30:00,113.69,114.89,113.32,114.65,7953525.0,113.6548,114.8545,113.285,114.6145,7953525.0
2024-07-29 09:35:00,114.67,116.17,114.58,115.84,7778815.0,114.6345,116.1341,114.5446,115.8042,7778815.0
2024-07-29 09:40:00,115.84,116.2,115.16,116.08,6181683.0,115.8042,116.1641,115.1244,116.0441,6181683.0
2024-07-29 09:45:00,116.09,116.28,115.41,115.56,4516432.0,116.0541,116.244,115.3743,115.5243,4516432.0
2024-07-29 09:50:00,115.56,115.7,114.83,115.31,4061452.0,115.5243,115.6642,114.7945,115.2743,4061452.0
2024-07-29 09:55:00,115.31,115.6,114.92,115.31,3134423.0,115.2743,115.5643,114.8845,115.2743,3134423.0
2024-07-29 10:00:00,115.31,115.9,115.27,115.66,4281820.0,115.2743,115.8642,115.2344,115.6242,4281820.0
2024-07-29 10:05:00,115.66,115.79,114.88,115.02,3466362.0,115.6242,115.7542,114.8445,114.9844,3466362.0
2024-07-29 10:10:00,115.04,115.08,114.25,114.39,4194598.0,115.0044,115.0444,114.2147,114.3546,4194598.0
2024-07-29 10:15:00,114.4,114.95,114.17,114.72,2933313.0,114.3646,114.9145,114.1347,114.6845,2933313.0
2024-07-29 10:20:00,114.72,115.06,114.71,114.97,2517656.0,114.6845,115.0244,114.6745,114.9344,2517656.0
2024-07-29 10:25:00,114.97,114.99,114.45,114.93,2222981.0,114.9344,114.9544,114.4146,114.8945,2222981.0
2024-07-29 10:30:00,114.94,114.99,114.36,114.68,2209305.0,114.9045,114.9544,114.3246,114.6445,2209305.0
2024-07-29 10:35:00,114.69,115.0,114.46,114.52,2413991.0,114.6545,114.9644,114.4246,114.4846,2413991.0
2024-07-29 10:40:00,114.51,114.89,114.45,114.54,1665561.0,114.4746,114.8545,114.4146,114.5046,1665561.0
2024-07-29 10:45:00,114.54,114.79,114.01,114.04,2547875.0,114.5046,114.7545,113.9747,114.0047,2547875.0
2024-07-29 10:50:00,114.05,114.09,113.46,113.5,3726537.0,114.0147,114.0547,113.4249,113.4649,3726537.0
2024-07-29 10:55:00,113.51,113.68,112.83,112.89,3914020.0,113.4749,113.6448,112.7951,112.8551,3914020.0
2024-07-29 11:00:00,112.88,113.08,112.51,112.89,3746996.0,112.8451,113.045,112.4752,112.8551,3746996.0
2024-07-29 11:05:00,112.88,113.37,112.51,112.73,3362864.0,112.8451,113.3349,112.4752,112.6951,3362864.0
2024-07-29 11:10:00,112.74,112.91,111.88,112.16,4054187.0,112.7051,112.8751,111.8454,112.1253,4054187.0
2024-07-29 11:15:00,112.15,112.26,111.75,111.98,3010310.0,112.1153,112.2253,111.7154,111.9454,3010310.0
2024-07-29 11:20:00,111.98,112.26,111.8,112.02,2299154.0,111.9454,112.2253,111.7654,111.9854,2299154.0
2024-07-29 11:25:00,112.03,112.56,112.02,112.53,2753986.0,111.9954,112.5252,111.9854,112.4952,2753986.0
2024-07-29 11:30:00,112.53,112.53,111.43,111.58,3250405.0,112.4952,112.4952,111.3955,111.5455,3250405.0
2024-07-29 11:35:00,111.58,112.28,111.58,112.13,2419752.0,111.5455,112.2453,111.5455,112.0953,2419752.0
2024-07-29 11:40:00,112.13,112.36,111.88,111.92,1960224.0,112.0953,112.3253,111.8454,111.8854,1960224.0
2024-07-29 11:45:00,111.92,112.5,111.9,112.47,2166955.0,111.8854,112.4652,111.8654,112.4352,2166955.0
2024-07-29 11:50:00,112.47,112.95,112.42,112.89,3333660.0,112.4352,112.9151,112.3852,112.8551,3333660.0
2024-07-29 11:55:00,112.9,113.29,112.75,113.01,3214347.0,112.8651,113.255,112.7151,112.9751,3214347.0
2024-07-29 12:00:00,113.02,113.37,113.0,113.22,2033870.0,112.9851,113.3349,112.9651,113.185,2033870.0
2024-07-29 12:05:00,113.23,113.48,113.06,113.09,2168266.0,113.195,113.4449,113.025,113.055,2168266.0
2024-07-29 12:10:00,113.09,113.21,112.83,113.13,2039998.0,113.055,113.175,112.7951,113.095,2039998.0
2024-07-29 12:15:00,113.1,113.44,113.0,113.36,1766103.0,113.065,113.4049,112.9651,113.3249,1766103.0
2024-07-29 12:20:00,113.36,113.53,113.12,113.13,1770002.0,113.3249,113.4949,113.085,113.095,1770002.0
2024-07-29 12:25:00,113.13,113.16,112.73,112.95,1863226.0,113.095,113.125,112.6951,112.9151,1863226.0
2024-07-29 12:30:00,112.95,113.2,112.77,112.93,1445781.0,112.9151,113.165,112.7351,112.8951,1445781.0
2024-07-29 12:35:00,112.93,113.23,112.92,113.12,1326530.0,112.8951,113.195,112.8851,113.085,1326530.0
2024-07-29 12:40:00,113.11,113.44,113.09,113.27,1812504.0,113.075,113.4049,113.055,113.235,1812504.0
2024-07-29 12:45:00,113.28,113.71,113.22,113.6,2126334.0,113.245,113.6748,113.185,113.5649,2126334.0
2024-07-29 12:50:00,113.61,113.64,113.01,113.43,1975338.0,113.5749,113.6049,112.9751,113.3949,1975338.0
2024-07-29 12:55:00,113.41,113.49,113.06,113.12,1070411.0,113.3749,113.4549,113.025,113.085,1070411.0
2024-07-29 13:00:00,113.12,113.26,113.01,113.14,1125378.0,113.085,113.225,112.9751,113.105,1125378.0
2024-07-29 13:05:00,113.14,113.25,112.97,113.13,1446217.0,113.105,113.215,112.9351,113.095,1446217.0
2024-07-29 13:10:00,113.14,113.42,113.05,113.12,1347312.0,113.105,113.3849,113.015,113.085,1347312.0
2024-07-29 13:15:00,113.13,113.25,112.77,113.01,1779073.0,113.095,113.215,112.7351,112.9751,1779073.0
2024-07-29 13:20:00,113.01,113.05,112.44,112.67,1942989.0,112.9751,113.015,112.4052,112.6352,1942989.0
2024-07-29 13:25:00,112.67,112.72,112.11,112.11,2013503.0,112.6352,112.6851,112.0753,112.0753,2013503.0
2024-07-29 13:30:00,112.13,112.47,111.95,112.42,2393456.0,112.0953,112.4352,111.9154,112.3852,2393456.0
2024-07-29 13:35:00,112.4,112.81,112.4,112.77,1704811.0,112.3652,112.7751,112.3652,112.7351,1704811.0
2024-07-29 13:40:00,112.78,112.85,112.26,112.32,1548897.0,112.7451,112.8151,112.2253,112.2853,1548897.0
2024-07-29 13:45:00,112.31,112.54,112.25,112.46,1488840.0,112.2753,112.5052,112.2153,112.4252,1488840.0
2024-07-29 13:50:00,112.45,112.73,112.32,112.51,1215805.0,112.4152,112.6951,112.2853,112.4752,1215805.0
2024-07-29 13:55:00,112.5,112.57,112.18,112.22,1302852.0,112.4652,112.5352,112.1453,112.1853,1302852.0
2024-07-29 14:00:00,112.23,112.24,111.83,111.91,2299569.0,112.1953,112.2053,111.7954,111.8754,2299569.0
2024-07-29 14:05:00,111.9,112.12,111.78,111.92,2164663.0,111.8654,112.0853,111.7454,111.8854,2164663.0
2024-07-29 14:10:00,111.91,112.14,111.75,111.97,1796798.0,111.8754,112.1053,111.7154,111.9354,1796798.0
2024-07-29 14:15:00,111.96,112.1,111.75,112.0,1653408.0,111.9254,112.0653,111.7154,111.9654,1653408.0
2024-07-29 14:20:00,112.0,112.22,111.91,111.99,1411013.0,111.9654,112.1853,111.8754,111.9554,1411013.0
2024-07-29 14:25:00,111.99,112.2,111.97,112.01,1135639.0,111.9554,112.1653,111.9354,111.9754,1135639.0
2024-07-29 14:30:00,112.0,112.08,111.69,112.06,2088176.0,111.9654,112.0453,111.6555,112.0253,2088176.0
2024-07-29 14:35:00,112.07,112.08,111.54,111.54,1605841.0,112.0353,112.0453,111.5055,111.5055,1605841.0
2024-07-29 14:40:00,111.55,111.92,111.55,111.78,1866144.0,111.5155,111.8854,111.5155,111.7454,1866144.0
2024-07-29 14:45:00,111.77,111.86,111.3,111.62,2187111.0,111.7354,111.8254,111.2656,111.5855,2187111.0
2024-07-29 14:50:00,111.61,111.76,111.48,111.71,1409908.0,111.5755,111.7254,111.4455,111.6755,1409908.0
2024-07-29 14:55:00,111.71,111.97,111.61,111.95,1675024.0,111.6755,111.9354,111.5755,111.9154,1675024.0
2024-07-29 15:00:00,111.92,112.24,111.74,112.12,2324954.0,111.8854,112.2053,111.7054,112.0853,2324954.0
2024-07-29 15:05:00,112.13,112.29,111.91,112.02,1839503.0,112.0953,112.2553,111.8754,111.9854,1839503.0
2024-07-29 15:10:00,112.02,112.27,112.02,112.2,1469863.0,111.9854,112.2353,111.9854,112.1653,1469863.0
2024-07-29 15:15:00,112.2,112.2,111.76,111.97,2068502.0,112.1653,112.1653,111.7254,111.9354,2068502.0
2024-07-29 15:20:00,111.97,112.19,111.79,112.03,1570278.0,111.9354,112.1553,111.7554,111.9954,1570278.0
2024-07-29 15:25:00,112.02,112.15,111.88,112.0,1439441.0,111.9854,112.1153,111.8454,111.9654,1439441.0
2024-07-29 15:30:00,111.99,112.19,111.95,112.12,1476782.0,111.9554,112.1553,111.9154,112.0853,1476782.0
2024-07-29 15:35:00,112.12,112.17,111.75,111.99,1737216.0,112.0853,112.1353,111.7154,111.9554,1737216.0
2024-07-29 15:40:00,112.0,112.01,111.78,111.9,1498974.0,111.9654,111.9754,111.7454,111.8654,1498974.0
2024-07-29 15:45:00,111.9,112.09,111.7,111.83,2023653.0,111.8654,112.0553,111.6655,111.7954,2023653.0
2024-07-29 15:50:00,111.84,111.95,111.58,111.67,2615187.0,111.8054,111.9154,111.5455,111.6355,2615187.0
2024-07-29 15:55:00,111.68,111.78,111.38,111.52,5026797.0,111.6455,111.7454,111.3456,111.4855,5026797.0
2024-07-30 09:30:00,111.52,111.8,110.88,111.36,6895994.0,111.4855,111.7654,110.8457,111.3256,6895994.0
2024-07-30 09:35:00,111.37,111.99,111.01,111.18,4248407.0,111.3356,111.9554,110.9757,111.1456,4248407.0
2024-07-30 09:40:00,111.16,111.43,109.37,109.45,6780712.0,111.1256,111.3955,109.3362,109.4162,6780712.0
2024-07-30 09:45:00,109.46,109.68,108.75,109.52,7777077.0,109.4262,109.6461,108.7164,109.4861,7777077.0
2024-07-30 09:50:00,109.53,109.55,108.54,108.75,6172949.0,109.4961,109.5161,108.5064,108.7164,6172949.0
2024-07-30 09:55:00,108.76,109.3,108.11,108.17,6757228.0,108.7264,109.2662,108.0766,108.1366,6757228.0
2024-07-30 10:00:00,108.16,108.43,107.31,108.26,8846262.0,108.1266,108.3965,107.2768,108.2265,8846262.0
2024-07-30 10:05:00,108.25,108.95,108.19,108.83,7092678.0,108.2165,108.9163,108.1565,108.7963,7092678.0
2024-07-30 10:10:00,108.84,108.84,108.13,108.72,5292540.0,108.8063,108.8063,108.0966,108.6864,5292540.0
2024-07-30 10:15:00,108.74,109.16,108.53,108.76,4318871.0,108.7064,109.1262,108.4964,108.7264,4318871.0
2024-07-30 10:20:00,108.76,108.93,108.07,108.2,3592686.0,108.7264,108.8963,108.0366,108.1665,3592686.0
2024-07-30 10:25:00,108.22,108.29,107.38,107.49,4646483.0,108.1865,108.2565,107.3468,107.4568,4646483.0
2024-07-30 10:30:00,107.5,107.89,106.83,106.95,6656231.0,107.4668,107.8566,106.797,106.9169,6656231.0
2024-07-30 10:35:00,106.95,107.15,106.6,107.05,6558947.0,106.9169,107.1169,106.567,107.0169,6558947.0
2024-07-30 10:40:00,107.04,107.53,106.87,107.18,4681075.0,107.0069,107.4967,106.837,107.1469,4681075.0
2024-07-30 10:45:00,107.19,107.53,106.8,106.83,3985679.0,107.1569,107.4967,106.767,106.797,3985679.0
2024-07-30 10:50:00,106.83,107.16,106.33,107.03,5785711.0,106.797,107.1269,106.2971,106.9969,5785711.0
2024-07-30 10:55:00,107.04,107.21,106.64,106.73,3739608.0,107.0069,107.1768,106.607,106.697,3739608.0
2024-07-30 11:00:00,106.72,106.88,105.12,105.2,9125616.0,106.687,106.8469,105.0875,105.1675,9125616.0
2024-07-30 11:05:00,105.19,105.33,104.27,104.97,12477102.0,105.1575,105.2974,104.2378,104.9375,12477102.0
2024-07-30 11:10:00,104.97,105.54,104.78,105.32,6705936.0,104.9375,105.5074,104.7476,105.2874,6705936.0
2024-07-30 11:15:00,105.29,105.8,105.08,105.76,5008314.0,105.2574,105.7673,105.0475,105.7273,5008314.0
2024-07-30 11:20:00,105.76,105.9,105.34,105.74,4405180.0,105.7273,105.8673,105.3074,105.7073,4405180.0
2024-07-30 11:25:00,105.74,106.24,105.7,106.06,4316358.0,105.7073,106.2071,105.6673,106.0272,4316358.0
2024-07-30 11:30:00,106.06,106.11,105.2,105.21,4216014.0,106.0272,106.0772,105.1675,105.1775,4216014.0
2024-07-30 11:35:00,105.22,105.48,104.41,104.43,6044440.0,105.1875,105.4474,104.3777,104.3977,6044440.0
2024-07-30 11:40:00,104.43,104.59,103.91,104.44,7718768.0,104.3977,104.5577,103.8779,104.4077,7718768.0
2024-07-30 11:45:00,104.42,104.92,104.13,104.55,5516629.0,104.3877,104.8876,104.0978,104.5177,5516629.0
2024-07-30 11:50:00,104.56,105.17,104.25,105.14,4578020.0,104.5277,105.1375,104.2178,105.1075,4578020.0
2024-07-30 11:55:00,105.14,105.18,104.47,104.55,3719591.0,105.1075,105.1475,104.4377,104.5177,3719591.0
2024-07-30 12:00:00,104.54,104.84,104.36,104.62,4009189.0,104.5077,104.8076,104.3277,104.5876,4009189.0
2024-07-30 12:05:00,104.63,105.2,104.39,105.09,3615908.0,104.5976,105.1675,104.3577,105.0575,3615908.0
2024-07-30 12:10:00,105.09,105.15,104.55,105.01,3812248.0,105.0575,105.1175,104.5177,104.9775,3812248.0
2024-07-30 12:15:00,105.01,105.34,104.8,104.99,3343357.0,104.9775,105.3074,104.7676,104.9575,3343357.0
2024-07-30 12:20:00,104.99,105.01,104.07,104.13,4173864.0,104.9575,104.9775,104.0378,104.0978,4173864.0
2024-07-30 12:25:00,104.13,104.68,104.01,104.59,4143296.0,104.0978,104.6476,103.9778,104.5577,4143296.0
2024-07-30 12:30:00,104.59,104.64,104.12,104.4,2946878.0,104.5577,104.6076,104.0878,104.3677,2946878.0
2024-07-30 12:35:00,104.41,104.73,104.07,104.63,3109356.0,104.3777,104.6976,104.0378,104.5976,3109356.0
2024-07-30 12:40:00,104.63,104.84,104.42,104.8,2645587.0,104.5976,104.8076,104.3877,104.7676,2645587.0
2024-07-30 12:45:00,104.81,104.89,104.16,104.22,2741831.0,104.7776,104.8576,104.1278,104.1878,2741831.0
2024-07-30 12:50:00,104.22,104.38,103.27,103.36,5823191.0,104.1878,104.3477,103.2381,103.328,5823191.0
2024-07-30 12:55:00,103.37,103.41,102.54,102.61,7654561.0,103.338,103.378,102.5083,102.5783,7654561.0
2024-07-30 13:00:00,102.62,103.64,102.61,103.53,5229407.0,102.5883,103.608,102.5783,103.498,5229407.0
2024-07-30 13:05:00,103.53,104.24,103.34,104.23,4543681.0,103.498,104.2078,103.308,104.1978,4543681.0
2024-07-30 13:10:00,104.21,104.76,103.96,104.73,5559896.0,104.1778,104.7276,103.9279,104.6976,5559896.0
2024-07-30 13:15:00,104.73,104.9,104.36,104.87,4643052.0,104.6976,104.8676,104.3277,104.8376,4643052.0
2024-07-30 13:20:00,104.85,105.15,104.72,104.9,4227194.0,104.8176,105.1175,104.6876,104.8676,4227194.0
2024-07-30 13:25:00,104.89,105.35,104.68,105.34,4079487.0,104.8576,105.3174,104.6476,105.3074,4079487.0
2024-07-30 13:30:00,105.33,105.36,104.76,105.29,3612742.0,105.2974,105.3274,104.7276,105.2574,3612742.0
2024-07-30 13:35:00,105.3,105.87,105.11,105.7,4451693.0,105.2674,105.8373,105.0775,105.6673,4451693.0
2024-07-30 13:40:00,105.69,105.82,105.23,105.79,3902739.0,105.6573,105.7873,105.1975,105.7573,3902739.0
2024-07-30 13:45:00,105.79,106.07,105.47,106.03,3942852.0,105.7573,106.0372,105.4374,105.9972,3942852.0
2024-07-30 13:50:00,106.02,106.09,105.22,105.32,3290651.0,105.9872,106.0572,105.1875,105.2874,3290651.0
2024-07-30 13:55:00,105.33,105.53,105.16,105.33,2440791.0,105.2974,105.4974,105.1275,105.2974,2440791.0
2024-07-30 14:00:00,105.33,105.56,104.86,104.95,3238088.0,105.2974,105.5274,104.8276,104.9175,3238088.0
2024-07-30 14:05:00,104.96,105.44,104.94,105.2,2566528.0,104.9275,105.4074,104.9075,105.1675,2566528.0
2024-07-30 14:10:00,105.2,105.57,105.18,105.44,2393391.0,105.1675,105.5374,105.1475,105.4074,2393391.0
2024-07-30 14:15:00,105.44,106.09,105.43,105.95,3080042.0,105.4074,106.0572,105.3974,105.9172,3080042.0
2024-07-30 14:20:00,105.94,106.2,105.67,106.19,3214283.0,105.9072,106.1672,105.6373,106.1572,3214283.0
2024-07-30 14:25:00,106.18,106.29,105.48,105.93,3403066.0,106.1472,106.2571,105.4474,105.8972,3403066.0
2024-07-30 14:30:00,105.93,106.02,105.52,105.91,2080273.0,105.8972,105.9872,105.4874,105.8772,2080273.0
2024-07-30 14:35:00,105.92,106.48,105.86,106.34,3792993.0,105.8872,106.4471,105.8273,106.3071,3792993.0
2024-07-30 14:40:00,106.34,106.35,105.91,106.08,2057467.0,106.3071,106.3171,105.8772,106.0472,2057467.0
2024-07-30 14:45:00,106.09,106.14,105.09,105.15,3192324.0,106.0572,106.1072,105.0575,105.1175,3192324.0
2024-07-30 14:50:00,105.15,105.61,105.13,105.39,2824730.0,105.1175,105.5773,105.0975,105.3574,2824730.0
2024-07-30 14:55:00,105.39,105.56,104.88,105.22,3366326.0,105.3574,105.5274,104.8476,105.1875,3366326.0
2024-07-30 15:00:00,105.22,105.26,104.74,104.96,3396232.0,105.1875,105.2275,104.7076,104.9275,3396232.0
2024-07-30 15:05:00,104.97,105.2,104.65,104.68,2664204.0,104.9375,105.1675,104.6176,104.6476,2664204.0
2024-07-30 15:10:00,104.68,104.98,104.29,104.32,4103181.0,104.6476,104.9475,104.2578,104.2877,4103181.0
2024-07-30 15:15:00,104.31,104.73,104.27,104.58,3080774.0,104.2777,104.6976,104.2378,104.5477,3080774.0
2024-07-30 15:20:00,104.58,104.93,104.43,104.61,3408912.0,104.5477,104.8976,104.3977,104.5777,3408912.0
2024-07-30 15:25:00,104.6,104.93,104.39,104.47,3454690.0,104.5677,104.8976,104.3577,104.4377,3454690.0
2024-07-30 15:30:00,104.47,104.68,104.35,104.49,2741719.0,104.4377,104.6476,104.3177,104.4577,2741719.0
2024-07-30 15:35:00,104.48,104.71,103.77,103.98,3796518.0,104.4477,104.6776,103.7379,103.9478,3796518.0
2024-07-30 15:40:00,103.98,104.08,103.58,103.95,5385041.0,103.9478,104.0478,103.548,103.9179,5385041.0
2024-07-30 15:45:00,103.95,104.45,103.66,104.2,5768972.0,103.9179,104.4177,103.6279,104.1678,5768972.0
2024-07-30 15:50:00,104.2,104.25,103.41,103.42,7634306.0,104.1678,104.2178,103.378,103.388,7634306.0
2024-07-30 15:55:00,103.42,104.48,103.41,103.71,12273066.0,103.388,104.4477,103.378,103.6779,12273066.0
2024-07-31 09:30:00,112.9,113.98,110.88,111.34,21246611.0,112.8651,113.9448,110.8457,111.3056,21246611.0
2024-07-31 09:35:00,111.35,113.12,111.21,113.02,10850183.0,111.3156,113.085,111.1756,112.9851,10850183.0
2024-07-31 09:40:00,113.02,114.1,112.47,112.53,12385497.0,112.9851,114.0647,112.4352,112.4952,12385497.0
2024-07-31 09:45:00,112.53,113.89,112.38,113.54,8460072.0,112.4952,113.8548,112.3452,113.5049,8460072.0
2024-07-31 09:50:00,113.53,114.45,113.11,114.45,8505060.0,113.4949,114.4146,113.075,114.4146,8505060.0
2024-07-31 09:55:00,114.43,114.87,114.27,114.43,8423408.0,114.3946,114.8345,114.2347,114.3946,8423408.0
2024-07-31 10:00:00,114.42,115.06,114.05,114.57,7543553.0,114.3846,115.0244,114.0147,114.5346,7543553.0
2024-07-31 10:05:00,114.55,115.77,114.53,115.52,8242107.0,114.5146,115.7342,114.4946,115.4843,8242107.0
2024-07-31 10:10:00,115.51,115.6,114.36,114.92,6585732.0,115.4743,115.5643,114.3246,114.8845,6585732.0
2024-07-31 10:15:00,114.92,115.02,114.26,115.01,4654001.0,114.8845,114.9844,114.2247,114.9744,4654001.0
2024-07-31 10:20:00,115.04,115.25,114.13,114.39,5087992.0,115.0044,115.2144,114.0947,114.3546,5087992.0
2024-07-31 10:25:00,114.36,114.42,113.81,114.1,4752709.0,114.3246,114.3846,113.7748,114.0647,4752709.0
2024-07-31 10:30:00,114.13,115.08,114.05,114.85,4926778.0,114.0947,115.0444,114.0147,114.8145,4926778.0
2024-07-31 10:35:00,114.85,115.4,114.61,115.32,4531030.0,114.8145,115.3643,114.5746,115.2843,4531030.0
2024-07-31 10:40:00,115.32,115.38,114.62,114.71,3988574.0,115.2843,115.3443,114.5846,114.6745,3988574.0
2024-07-31 10:45:00,114.72,115.13,114.61,114.87,3519004.0,114.6845,115.0944,114.5746,114.8345,3519004.0
2024-07-31 10:50:00,114.87,115.04,114.19,114.4,3953487.0,114.8345,115.0044,114.1547,114.3646,3953487.0
2024-07-31 10:55:00,114.4,114.84,114.28,114.77,2983047.0,114.3646,114.8045,114.2447,114.7345,2983047.0
2024-07-31 11:00:00,114.76,114.97,114.44,114.79,2783744.0,114.7245,114.9344,114.4046,114.7545,2783744.0
2024-07-31 11:05:00,114.81,115.03,114.67,114.99,2369565.0,114.7745,114.9944,114.6345,114.9544,2369565.0
2024-07-31 11:10:00,114.99,115.63,114.9,115.45,4552186.0,114.9544,115.5942,114.8645,115.4143,4552186.0
2024-07-31 11:15:00,115.46,115.85,115.32,115.81,4226981.0,115.4243,115.8142,115.2843,115.7742,4226981.0
2024-07-31 11:20:00,115.81,115.89,115.21,115.32,3292539.0,115.7742,115.8542,115.1744,115.2843,3292539.0
2024-07-31 11:25:00,115.32,115.76,115.26,115.74,2799678.0,115.2843,115.7242,115.2244,115.7042,2799678.0
2024-07-31 11:30:00,115.73,116.42,115.58,116.29,4813175.0,115.6942,116.384,115.5443,116.254,4813175.0
2024-07-31 11:35:00,116.3,116.34,115.83,116.12,3760162.0,116.264,116.304,115.7942,116.0841,3760162.0
2024-07-31 11:40:00,116.13,116.47,115.88,116.14,3572303.0,116.0941,116.434,115.8442,116.1041,3572303.0
2024-07-31 11:45:00,116.13,116.41,115.92,116.32,3075556.0,116.0941,116.374,115.8842,116.284,3075556.0
2024-07-31 11:50:00,116.31,116.35,115.76,115.77,3036934.0,116.274,116.314,115.7242,115.7342,3036934.0
2024-07-31 11:55:00,115.77,115.88,115.49,115.63,2720101.0,115.7342,115.8442,115.4543,115.5942,2720101.0
2024-07-31 12:00:00,115.62,116.17,115.55,115.98,2644899.0,115.5842,116.1341,115.5143,115.9441,2644899.0
2024-07-31 12:05:00,115.98,116.05,115.57,115.83,2660779.0,115.9441,116.0141,115.5343,115.7942,2660779.0
2024-07-31 12:10:00,115.83,116.25,115.72,116.19,2345393.0,115.7942,116.2141,115.6842,116.1541,2345393.0
2024-07-31 12:15:00,116.18,116.46,116.05,116.27,2796210.0,116.1441,116.424,116.0141,116.234,2796210.0
2024-07-31 12:20:00,116.26,116.34,116.07,116.07,1814357.0,116.224,116.304,116.0341,116.0341,1814357.0
2024-07-31 12:25:00,116.07,116.11,115.41,115.42,3505170.0,116.0341,116.0741,115.3743,115.3843,3505170.0
2024-07-31 12:30:00,115.43,115.44,115.12,115.21,3117356.0,115.3943,115.4043,115.0844,115.1744,3117356.0
2024-07-31 12:35:00,115.2,115.22,114.84,115.13,3403891.0,115.1644,115.1844,114.8045,115.0944,3403891.0
2024-07-31 12:40:00,115.14,115.37,114.86,114.96,2858181.0,115.1044,115.3343,114.8245,114.9245,2858181.0
2024-07-31 12:45:00,114.96,115.25,114.89,115.09,1928856.0,114.9245,115.2144,114.8545,115.0544,1928856.0
2024-07-31 12:50:00,115.09,115.29,114.74,114.91,2291201.0,115.0544,115.2543,114.7045,114.8745,2291201.0
2024-07-31 12:55:00,114.92,115.15,114.84,114.95,1727958.0,114.8845,115.1144,114.8045,114.9145,1727958.0
2024-07-31 13:00:00,114.94,115.48,114.89,115.34,2306166.0,114.9045,115.4443,114.8545,115.3043,2306166.0
2024-07-31 13:05:00,115.34,115.75,115.28,115.55,2156415.0,115.3043,115.7142,115.2444,115.5143,2156415.0
2024-07-31 13:10:00,115.57,115.92,115.47,115.82,1850942.0,115.5343,115.8842,115.4343,115.7842,1850942.0
2024-07-31 13:15:00,115.82,116.03,115.76,115.86,2566397.0,115.7842,115.9941,115.7242,115.8242,2566397.0
2024-07-31 13:20:00,115.86,115.98,115.48,115.5,2176879.0,115.8242,115.9441,115.4443,115.4643,2176879.0
2024-07-31 13:25:00,115.5,115.61,115.13,115.52,2269214.0,115.4643,115.5743,115.0944,115.4843,2269214.0
2024-07-31 13:30:00,115.53,115.53,114.84,115.04,2976867.0,115.4943,115.4943,114.8045,115.0044,2976867.0
2024-07-31 13:35:00,115.06,115.31,115.02,115.14,1662398.0,115.0244,115.2743,114.9844,115.1044,1662398.0
2024-07-31 13:40:00,115.14,115.23,114.25,114.89,4328137.0,115.1044,115.1944,114.2147,114.8545,4328137.0
2024-07-31 13:45:00,114.89,115.6,114.68,115.58,3052818.0,114.8545,115.5643,114.6445,115.5443,3052818.0
2024-07-31 13:50:00,115.56,115.74,115.08,115.43,2447450.0,115.5243,115.7042,115.0444,115.3943,2447450.0
2024-07-31 13:55:00,115.42,115.42,114.73,114.88,2225708.0,115.3843,115.3843,114.6945,114.8445,2225708.0
2024-07-31 14:00:00,114.9,115.26,114.42,114.94,3259023.0,114.8645,115.2244,114.3846,114.9045,3259023.0
2024-07-31 14:05:00,114.92,115.79,114.91,115.68,3371717.0,114.8845,115.7542,114.8745,115.6442,3371717.0
2024-07-31 14:10:00,115.68,115.84,115.51,115.65,2031591.0,115.6442,115.8042,115.4743,115.6142,2031591.0
2024-07-31 14:15:00,115.64,115.9,115.5,115.87,1998137.0,115.6042,115.8642,115.4643,115.8342,1998137.0
2024-07-31 14:20:00,115.87,116.0,115.58,115.87,2077144.0,115.8342,115.9641,115.5443,115.8342,2077144.0
2024-07-31 14:25:00,115.87,116.43,115.85,116.24,3184617.0,115.8342,116.394,115.8142,116.2041,3184617.0
2024-07-31 14:30:00,116.24,117.25,116.21,116.63,6728686.0,116.2041,117.2137,116.1741,116.5939,6728686.0
2024-07-31 14:35:00,116.63,116.79,116.11,116.55,4289282.0,116.5939,116.7539,116.0741,116.514,4289282.0
2024-07-31 14:40:00,116.55,117.56,116.54,117.27,5357689.0,116.514,117.5236,116.504,117.2337,5357689.0
2024-07-31 14:45:00,117.27,117.87,117.1,117.77,4359603.0,117.2337,117.8336,117.0638,117.7336,4359603.0
2024-07-31 14:50:00,117.77,118.34,117.66,117.83,6784631.0,117.7336,118.3034,117.6236,117.7936,6784631.0
2024-07-31 14:55:00,117.82,118.01,117.57,117.91,4550124.0,117.7836,117.9735,117.5336,117.8735,4550124.0
2024-07-31 15:00:00,117.91,117.94,117.22,117.24,4010861.0,117.8735,117.9035,117.1838,117.2037,4010861.0
2024-07-31 15:05:00,117.23,117.7,117.14,117.39,3470960.0,117.1937,117.6636,117.1038,117.3537,3470960.0
2024-07-31 15:10:00,117.39,117.85,117.15,117.31,3815628.0,117.3537,117.8136,117.1138,117.2737,3815628.0
2024-07-31 15:15:00,117.31,117.84,116.55,116.64,4788699.0,117.2737,117.8036,116.514,116.6039,4788699.0
2024-07-31 15:20:00,116.65,117.24,116.35,116.35,4655203.0,116.6139,117.2037,116.314,116.314,4655203.0
2024-07-31 15:25:00,116.35,116.84,115.92,116.08,5029108.0,116.314,116.8039,115.8842,116.0441,5029108.0
2024-07-31 15:30:00,116.11,117.09,116.01,116.67,5097508.0,116.0741,117.0538,115.9741,116.6339,5097508.0
2024-07-31 15:35:00,116.68,117.08,116.51,116.81,3700711.0,116.6439,117.0438,116.474,116.7739,3700711.0
2024-07-31 15:40:00,116.8,117.58,116.74,117.42,4131178.0,116.7639,117.5436,116.7039,117.3837,4131178.0
2024-07-31 15:45:00,117.43,117.59,116.81,116.95,4453899.0,117.3937,117.5536,116.7739,116.9138,4453899.0
2024-07-31 15:50:00,116.94,117.5,116.65,117.49,5531174.0,116.9038,117.4637,116.6139,117.4537,5531174.0
2024-07-31 15:55:00,117.49,117.5,116.77,117.11,8045864.0,117.4537,117.4637,116.7339,117.0738,8045864.0
2024-08-01 09:30:00,117.52,118.89,116.68,118.83,14137117.0,117.4837,118.8532,116.6439,118.7933,14137117.0
2024-08-01 09:35:00,118.83,118.88,117.7,117.82,7266052.0,118.7933,118.8432,117.6636,117.7836,7266052.0
2024-08-01 09:40:00,117.81,119.73,117.53,119.71,8630406.0,117.7736,119.693,117.4937,119.673,8630406.0
2024-08-01 09:45:00,119.7,120.16,119.21,119.28,7975362.0,119.663,120.1228,119.1731,119.2431,7975362.0
2024-08-01 09:50:00,119.27,119.65,118.58,118.96,5888004.0,119.2331,119.613,118.5433,118.9232,5888004.0
2024-08-01 09:55:00,118.95,119.7,118.7,118.89,4470578.0,118.9132,119.663,118.6633,118.8532,4470578.0
2024-08-01 10:00:00,118.88,119.27,118.07,118.11,5473583.0,118.8432,119.2331,118.0335,118.0735,5473583.0
2024-08-01 10:05:00,118.11,118.28,117.18,117.61,6613573.0,118.0735,118.2434,117.1438,117.5736,6613573.0
2024-08-01 10:10:00,117.61,118.55,117.41,118.06,5277066.0,117.5736,118.5133,117.3737,118.0235,5277066.0
2024-08-01 10:15:00,118.06,118.39,117.61,117.7,3586267.0,118.0235,118.3534,117.5736,117.6636,3586267.0
2024-08-01 10:20:00,117.7,117.79,116.31,117.0,6925734.0,117.6636,117.7536,116.274,116.9638,6925734.0
2024-08-01 10:25:00,117.0,117.23,116.3,116.39,4478537.0,116.9638,117.1937,116.264,116.354,4478537.0
2024-08-01 10:30:00,116.41,116.76,115.4,116.27,6571541.0,116.374,116.7239,115.3643,116.234,6571541.0
2024-08-01 10:35:00,116.27,116.33,115.32,115.76,4894288.0,116.234,116.294,115.2843,115.7242,4894288.0
2024-08-01 10:40:00,115.77,116.1,114.69,115.09,6008995.0,115.7342,116.0641,114.6545,115.0544,6008995.0
2024-08-01 10:45:00,115.09,115.09,113.53,113.9,8261818.0,115.0544,115.0544,113.4949,113.8648,8261818.0
2024-08-01 10:50:00,113.89,115.01,113.87,114.63,5802694.0,113.8548,114.9744,113.8348,114.5946,5802694.0
2024-08-01 10:55:00,114.63,114.91,113.89,113.99,4519712.0,114.5946,114.8745,113.8548,113.9548,4519712.0
2024-08-01 11:00:00,113.97,114.3,113.1,113.17,6325262.0,113.9348,114.2647,113.065,113.135,6325262.0
2024-08-01 11:05:00,113.14,113.71,113.06,113.29,4811793.0,113.105,113.6748,113.025,113.255,4811793.0
2024-08-01 11:10:00,113.3,114.35,113.21,114.19,4912693.0,113.265,114.3146,113.175,114.1547,4912693.0
2024-08-01 11:15:00,114.2,114.63,114.01,114.35,3885276.0,114.1647,114.5946,113.9747,114.3146,3885276.0
2024-08-01 11:20:00,114.37,114.8,114.04,114.4,3672454.0,114.3346,114.7645,114.0047,114.3646,3672454.0
2024-08-01 11:25:00,114.4,114.8,114.12,114.23,2986901.0,114.3646,114.7645,114.0847,114.1947,2986901.0
2024-08-01 11:30:00,114.23,114.35,113.7,113.81,3975291.0,114.1947,114.3146,113.6648,113.7748,3975291.0
2024-08-01 11:35:00,113.82,113.99,113.23,113.3,3674603.0,113.7848,113.9548,113.195,113.265,3674603.0
2024-08-01 11:40:00,113.31,113.32,112.21,112.41,7424770.0,113.275,113.285,112.1753,112.3752,7424770.0
2024-08-01 11:45:00,112.41,112.53,111.89,112.34,5411405.0,112.3752,112.4952,111.8554,112.3053,5411405.0
2024-08-01 11:50:00,112.34,113.05,112.2,112.63,4578448.0,112.3053,113.015,112.1653,112.5952,4578448.0
2024-08-01 11:55:00,112.63,113.24,112.57,112.69,4060035.0,112.5952,113.205,112.5352,112.6552,4060035.0
2024-08-01 12:00:00,112.69,113.47,112.59,113.3,3463811.0,112.6552,113.4349,112.5552,113.265,3463811.0
2024-08-01 12:05:00,113.3,113.85,113.18,113.55,3296587.0,113.265,113.8148,113.145,113.5149,3296587.0
2024-08-01 12:10:00,113.54,113.69,113.24,113.38,2799665.0,113.5049,113.6548,113.205,113.3449,2799665.0
2024-08-01 12:15:00,113.38,113.51,112.54,112.61,3000397.0,113.3449,113.4749,112.5052,112.5752,3000397.0
2024-08-01 12:20:00,112.61,112.76,112.0,112.0,3626861.0,112.5752,112.7251,111.9654,111.9654,3626861.0
2024-08-01 12:25:00,111.97,112.29,111.67,112.01,4045454.0,111.9354,112.2553,111.6355,111.9754,4045454.0
2024-08-01 12:30:00,112.01,112.16,111.56,111.57,3152221.0,111.9754,112.1253,111.5255,111.5355,3152221.0
2024-08-01 12:35:00,111.58,112.09,111.2,111.2,5050794.0,111.5455,112.0553,111.1656,111.1656,5050794.0
2024-08-01 12:40:00,111.21,111.63,110.79,111.54,5858498.0,111.1756,111.5955,110.7557,111.5055,5858498.0
2024-08-01 12:45:00,111.53,111.67,111.31,111.54,3075256.0,111.4955,111.6355,111.2756,111.5055,3075256.0
2024-08-01 12:50:00,111.53,111.53,110.72,111.1,4343013.0,111.4955,111.4955,110.6858,111.0656,4343013.0
2024-08-01 12:55:00,111.1,111.53,110.94,111.25,3089291.0,111.0656,111.4955,110.9057,111.2156,3089291.0
2024-08-01 13:00:00,111.24,111.54,110.97,111.2,2893974.0,111.2056,111.5055,110.9357,111.1656,2893974.0
2024-08-01 13:05:00,111.19,111.39,110.24,110.5,4392032.0,111.1556,111.3556,110.2059,110.4658,4392032.0
2024-08-01 13:10:00,110.5,110.57,109.98,110.16,5068694.0,110.4658,110.5358,109.946,110.1259,5068694.0
2024-08-01 13:15:00,110.15,110.56,109.86,109.95,4470005.0,110.1159,110.5258,109.826,109.916,4470005.0
2024-08-01 13:20:00,109.95,110.0,108.92,108.97,7174776.0,109.916,109.966,108.8863,108.9363,7174776.0
2024-08-01 13:25:00,108.96,109.3,108.43,109.01,8414614.0,108.9263,109.2662,108.3965,108.9763,8414614.0
2024-08-01 13:30:00,109.02,109.66,108.79,109.17,4556430.0,108.9863,109.6261,108.7564,109.1362,4556430.0
2024-08-01 13:35:00,109.17,109.45,107.77,107.79,6445099.0,109.1362,109.4162,107.7367,107.7567,6445099.0
2024-08-01 13:40:00,107.77,108.37,107.41,108.11,7925862.0,107.7367,108.3365,107.3768,108.0766,7925862.0
2024-08-01 13:45:00,108.11,108.87,108.09,108.39,4238737.0,108.0766,108.8363,108.0566,108.3565,4238737.0
2024-08-01 13:50:00,108.39,109.26,108.26,109.17,4853277.0,108.3565,109.2262,108.2265,109.1362,4853277.0
2024-08-01 13:55:00,109.16,109.76,108.85,109.72,4645930.0,109.1262,109.7261,108.8163,109.6861,4645930.0
2024-08-01 14:00:00,109.73,109.97,109.27,109.32,4449669.0,109.6961,109.936,109.2362,109.2862,4449669.0
2024-08-01 14:05:00,109.31,109.34,108.66,108.7,4079540.0,109.2762,109.3062,108.6264,108.6664,4079540.0
2024-08-01 14:10:00,108.71,108.99,108.21,108.31,4060499.0,108.6764,108.9563,108.1765,108.2765,4060499.0
2024-08-01 14:15:00,108.32,108.34,107.0,107.26,6537349.0,108.2865,108.3065,106.9669,107.2268,6537349.0
2024-08-01 14:20:00,107.27,108.43,107.23,107.76,4742543.0,107.2368,108.3965,107.1968,107.7267,4742543.0
2024-08-01 14:25:00,107.79,107.83,107.14,107.59,4415311.0,107.7567,107.7967,107.1069,107.5567,4415311.0
2024-08-01 14:30:00,107.58,107.79,106.81,106.98,5434695.0,107.5467,107.7567,106.777,106.9469,5434695.0
2024-08-01 14:35:00,106.98,107.92,106.94,107.79,4285081.0,106.9469,107.8866,106.9069,107.7567,4285081.0
2024-08-01 14:40:00,107.79,108.29,107.6,107.76,4845600.0,107.7567,108.2565,107.5667,107.7267,4845600.0
2024-08-01 14:45:00,107.77,108.07,107.05,107.12,4409003.0,107.7367,108.0366,107.0169,107.0869,4409003.0
2024-08-01 14:50:00,107.11,107.66,106.97,107.01,3864581.0,107.0769,107.6267,106.9369,106.9769,3864581.0
2024-08-01 14:55:00,107.01,107.45,106.86,107.07,4740552.0,106.9769,107.4168,106.827,107.0369,4740552.0
2024-08-01 15:00:00,107.06,108.09,107.0,107.76,4450359.0,107.0269,108.0566,106.9669,107.7267,4450359.0
2024-08-01 15:05:00,107.75,107.89,107.25,107.6,3308093.0,107.7167,107.8566,107.2168,107.5667,3308093.0
2024-08-01 15:10:00,107.61,108.42,107.5,107.92,4789731.0,107.5767,108.3865,107.4668,107.8866,4789731.0
2024-08-01 15:15:00,107.92,108.19,107.61,107.98,3924387.0,107.8866,108.1565,107.5767,107.9466,3924387.0
2024-08-01 15:20:00,107.98,108.65,107.5,108.37,5338319.0,107.9466,108.6164,107.4668,108.3365,5338319.0
2024-08-01 15:25:00,108.37,108.61,107.94,108.36,5105733.0,108.3365,108.5764,107.9066,108.3265,5105733.0
2024-08-01 15:30:00,108.35,108.92,108.0,108.28,5444317.0,108.3165,108.8863,107.9666,108.2465,5444317.0
2024-08-01 15:35:00,108.29,108.92,108.11,108.76,4039001.0,108.2565,108.8863,108.0766,108.7264,4039001.0
2024-08-01 15:40:00,108.76,108.8,107.71,107.88,5600091.0,108.7264,108.7664,107.6767,107.8466,5600091.0
2024-08-01 15:45:00,107.87,108.9,107.7,108.69,6304501.0,107.8366,108.8663,107.6667,108.6564,6304501.0
2024-08-01 15:50:00,108.7,109.17,107.97,108.25,7393690.0,108.6664,109.1362,107.9366,108.2165,7393690.0
2024-08-01 15:55:00,108.25,109.49,108.16,109.33,10194340.0,108.2165,109.4561,108.1266,109.2962,10194340.0
2024-08-02 09:30:00,103.76,104.65,102.7,103.25,16715468.0,103.7279,104.6176,102.6682,103.2181,16715468.0
2024-08-02 09:35:00,103.25,106.89,103.22,106.79,11660836.0,103.2181,106.8569,103.1881,106.757,11660836.0
2024-08-02 09:40:00,106.81,107.5,105.58,105.94,10677454.0,106.777,107.4668,105.5474,105.9072,10677454.0
2024-08-02 09:45:00,105.95,106.84,104.15,104.55,8871894.0,105.9172,106.807,104.1178,104.5177,8871894.0
2024-08-02 09:50:00,104.54,105.16,103.75,104.02,7450039.0,104.5077,105.1275,103.7179,103.9878,7450039.0
2024-08-02 09:55:00,104.03,104.68,103.51,104.06,6130222.0,103.9978,104.6476,103.478,104.0278,6130222.0
2024-08-02 10:00:00,104.06,104.48,102.91,102.92,6357423.0,104.0278,104.4477,102.8782,102.8882,6357423.0
2024-08-02 10:05:00,102.95,103.16,101.9,102.31,9139833.0,102.9182,103.1281,101.8685,102.2784,9139833.0
2024-08-02 10:10:00,102.31,102.38,101.4,101.46,8954454.0,102.2784,102.3483,101.3686,101.4286,8954454.0
2024-08-02 10:15:00,101.45,103.23,101.44,102.96,7612866.0,101.4186,103.1981,101.4086,102.9282,7612866.0
2024-08-02 10:20:00,102.95,103.57,102.71,103.03,5446158.0,102.9182,103.538,102.6782,102.9981,5446158.0
2024-08-02 10:25:00,103.01,104.63,102.95,103.92,6158575.0,102.9781,104.5976,102.9182,103.8879,6158575.0
2024-08-02 10:30:00,103.92,104.76,103.11,103.28,5861248.0,103.8879,104.7276,103.0781,103.2481,5861248.0
2024-08-02 10:35:00,103.32,103.33,102.5,102.5,4815910.0,103.2881,103.298,102.4683,102.4683,4815910.0
2024-08-02 10:40:00,102.52,103.7,102.45,103.43,4614668.0,102.4883,103.6679,102.4183,103.398,4614668.0
2024-08-02 10:45:00,103.44,105.22,103.41,105.13,6104560.0,103.408,105.1875,103.378,105.0975,6104560.0
2024-08-02 10:50:00,105.12,105.36,104.15,104.18,4859251.0,105.0875,105.3274,104.1178,104.1478,4859251.0
2024-08-02 10:55:00,104.18,104.76,103.77,103.83,4143824.0,104.1478,104.7276,103.7379,103.7979,4143824.0
2024-08-02 11:00:00,103.84,104.5,103.4,104.26,3929783.0,103.8079,104.4677,103.368,104.2278,3929783.0
2024-08-02 11:05:00,104.26,105.14,104.25,104.88,4397521.0,104.2278,105.1075,104.2178,104.8476,4397521.0
2024-08-02 11:10:00,104.88,105.56,104.58,105.2,4294510.0,104.8476,105.5274,104.5477,105.1675,4294510.0
2024-08-02 11:15:00,105.21,105.54,104.82,105.13,3607591.0,105.1775,105.5074,104.7876,105.0975,3607591.0
2024-08-02 11:20:00,105.14,106.03,104.5,106.0,5156893.0,105.1075,105.9972,104.4677,105.9672,5156893.0
2024-08-02 11:25:00,106.0,106.28,105.26,105.93,4117470.0,105.9672,106.2471,105.2275,105.8972,4117470.0
2024-08-02 11:30:00,105.97,107.18,105.8,107.12,5465336.0,105.9372,107.1469,105.7673,107.0869,5465336.0
2024-08-02 11:35:00,107.1,108.1,106.86,107.4,8009223.0,107.0669,108.0666,106.827,107.3668,8009223.0
2024-08-02 11:40:00,107.4,108.47,107.2,108.38,6711775.0,107.3668,108.4365,107.1669,108.3465,6711775.0
2024-08-02 11:45:00,108.4,108.72,107.26,107.36,7541643.0,108.3665,108.6864,107.2268,107.3268,7541643.0
2024-08-02 11:50:00,107.35,107.92,106.85,107.3,5347156.0,107.3168,107.8866,106.817,107.2668,5347156.0
2024-08-02 11:55:00,107.33,108.45,107.29,107.82,4298647.0,107.2968,108.4165,107.2568,107.7867,4298647.0
2024-08-02 12:00:00,107.83,107.97,106.64,107.01,4529701.0,107.7967,107.9366,106.607,106.9769,4529701.0
2024-08-02 12:05:00,107.0,107.73,106.02,106.11,4788031.0,106.9669,107.6967,105.9872,106.0772,4788031.0
2024-08-02 12:10:00,106.09,106.39,105.73,106.23,4332884.0,106.0572,106.3571,105.6973,106.1972,4332884.0
2024-08-02 12:15:00,106.22,107.06,106.1,107.01,3537441.0,106.1872,107.0269,106.0672,106.9769,3537441.0
2024-08-02 12:20:00,107.02,107.97,107.02,107.59,4336523.0,106.9869,107.9366,106.9869,107.5567,4336523.0
2024-08-02 12:25:00,107.61,107.92,107.18,107.23,3586154.0,107.5767,107.8866,107.1469,107.1968,3586154.0
2024-08-02 12:30:00,107.21,107.36,106.52,107.1,3384148.0,107.1768,107.3268,106.4871,107.0669,3384148.0
2024-08-02 12:35:00,107.1,107.17,106.31,106.5,2841592.0,107.0669,107.1369,106.2771,106.4671,2841592.0
2024-08-02 12:40:00,106.51,107.34,106.38,106.53,2889710.0,106.4771,107.3068,106.3471,106.4971,2889710.0
2024-08-02 12:45:00,106.52,106.92,105.65,105.7,3615885.0,106.4871,106.8869,105.6173,105.6673,3615885.0
2024-08-02 12:50:00,105.7,105.81,105.2,105.62,3740190.0,105.6673,105.7773,105.1675,105.5873,3740190.0
2024-08-02 12:55:00,105.59,105.81,105.24,105.39,2971203.0,105.5573,105.7773,105.2075,105.3574,2971203.0
2024-08-02 13:00:00,105.4,105.64,105.04,105.46,2933036.0,105.3674,105.6073,105.0075,105.4274,2933036.0
2024-08-02 13:05:00,105.46,105.9,105.39,105.76,2756263.0,105.4274,105.8673,105.3574,105.7273,2756263.0
2024-08-02 13:10:00,105.75,106.48,105.47,106.37,2822590.0,105.7173,106.4471,105.4374,106.3371,2822590.0
2024-08-02 13:15:00,106.38,106.5,105.87,106.27,2424541.0,106.3471,106.4671,105.8373,106.2371,2424541.0
2024-08-02 13:20:00,106.27,106.35,105.35,105.4,2385578.0,106.2371,106.3171,105.3174,105.3674,2385578.0
2024-08-02 13:25:00,105.39,105.62,104.75,104.84,3003966.0,105.3574,105.5873,104.7176,104.8076,3003966.0
2024-08-02 13:30:00,104.82,105.26,104.64,104.97,3479026.0,104.7876,105.2275,104.6076,104.9375,3479026.0
2024-08-02 13:35:00,104.99,105.05,104.7,104.89,2224557.0,104.9575,105.0175,104.6676,104.8576,2224557.0
2024-08-02 13:40:00,104.9,105.2,104.55,105.14,2808190.0,104.8676,105.1675,104.5177,105.1075,2808190.0
2024-08-02 13:45:00,105.14,105.4,104.92,104.92,2443907.0,105.1075,105.3674,104.8876,104.8876,2443907.0
2024-08-02 13:50:00,104.92,105.36,104.78,105.06,2292222.0,104.8876,105.3274,104.7476,105.0275,2292222.0
2024-08-02 13:55:00,105.06,105.76,105.05,105.69,2415956.0,105.0275,105.7273,105.0175,105.6573,2415956.0
2024-08-02 14:00:00,105.7,106.16,105.4,105.97,2672109.0,105.6673,106.1272,105.3674,105.9372,2672109.0
2024-08-02 14:05:00,105.97,106.37,105.83,105.86,2811381.0,105.9372,106.3371,105.7973,105.8273,2811381.0
2024-08-02 14:10:00,105.86,106.09,105.23,105.26,2582666.0,105.8273,106.0572,105.1975,105.2275,2582666.0
2024-08-02 14:15:00,105.27,105.38,104.72,105.07,3110717.0,105.2374,105.3474,104.6876,105.0375,3110717.0
2024-08-02 14:20:00,105.05,105.67,104.94,105.62,2781618.0,105.0175,105.6373,104.9075,105.5873,2781618.0
2024-08-02 14:25:00,105.61,106.09,105.51,106.07,2769306.0,105.5773,106.0572,105.4774,106.0372,2769306.0
2024-08-02 14:30:00,106.09,106.45,105.81,105.92,3323191.0,106.0572,106.4171,105.7773,105.8872,3323191.0
2024-08-02 14:35:00,105.91,106.03,105.56,105.83,2529919.0,105.8772,105.9972,105.5274,105.7973,2529919.0
2024-08-02 14:40:00,105.84,106.1,105.7,105.74,2173627.0,105.8073,106.0672,105.6673,105.7073,2173627.0
2024-08-02 14:45:00,105.74,106.31,105.54,105.87,2675305.0,105.7073,106.2771,105.5074,105.8373,2675305.0
2024-08-02 14:50:00,105.88,106.04,105.64,106.02,1772634.0,105.8473,106.0072,105.6073,105.9872,1772634.0
2024-08-02 14:55:00,105.99,106.13,105.18,105.18,2515691.0,105.9572,106.0972,105.1475,105.1475,2515691.0
2024-08-02 15:00:00,105.19,106.01,105.19,105.77,2648725.0,105.1575,105.9772,105.1575,105.7373,2648725.0
2024-08-02 15:05:00,105.78,106.05,105.27,105.92,2605613.0,105.7473,106.0172,105.2374,105.8872,2605613.0
2024-08-02 15:10:00,105.92,106.12,105.55,105.98,3114880.0,105.8872,106.0872,105.5174,105.9472,3114880.0
2024-08-02 15:15:00,105.98,106.08,105.72,105.94,2480492.0,105.9472,106.0472,105.6873,105.9072,2480492.0
2024-08-02 15:20:00,105.95,105.97,105.52,105.81,2350036.0,105.9172,105.9372,105.4874,105.7773,2350036.0
2024-08-02 15:25:00,105.81,106.07,105.56,106.04,2555571.0,105.7773,106.0372,105.5274,106.0072,2555571.0
2024-08-02 15:30:00,106.05,106.6,105.88,106.43,4004727.0,106.0172,106.567,105.8473,106.3971,4004727.0
2024-08-02 15:35:00,106.42,106.6,105.7,105.71,3300004.0,106.3871,106.567,105.6673,105.6773,3300004.0
2024-08-02 15:40:00,105.72,106.45,105.62,106.42,3356417.0,105.6873,106.4171,105.5873,106.3871,3356417.0
2024-08-02 15:45:00,106.41,106.78,106.04,106.42,3912071.0,106.3771,106.747,106.0072,106.3871,3912071.0
2024-08-02 15:50:00,106.42,106.42,105.72,106.35,4897079.0,106.3871,106.3871,105.6873,106.3171,4897079.0
2024-08-02 15:55:00,106.34,107.6,106.31,107.29,8911604.0,106.3071,107.5667,106.2771,107.2568,8911604.0
2024-08-05 09:30:00,92.11,94.61,90.79,94.04,19485517.0,92.0815,94.5807,90.7619,94.0109,19485517.0
2024-08-05 09:35:00,94.08,97.75,93.88,97.57,14631046.0,94.0509,97.7198,93.851,97.5398,14631046.0
2024-08-05 09:40:00,97.53,97.66,94.72,96.86,10768729.0,97.4998,97.6298,94.6907,96.83,10768729.0
2024-08-05 09:45:00,96.81,99.6,96.7,99.17,11810323.0,96.7801,99.5692,96.6701,99.1393,11810323.0
2024-08-05 09:50:00,99.19,99.39,97.9,98.93,8011759.0,99.1593,99.3593,97.8697,98.8994,8011759.0
2024-08-05 09:55:00,98.94,100.3,98.53,99.47,8948378.0,98.9094,100.269,98.4995,99.4392,8948378.0
2024-08-05 10:00:00,99.48,102.37,99.43,100.96,11802507.0,99.4492,102.3383,99.3993,100.9288,11802507.0
2024-08-05 10:05:00,100.97,101.85,98.3,99.0,8708034.0,100.9388,101.8185,98.2696,98.9694,8708034.0
2024-08-05 10:10:00,99.0,99.75,97.22,99.66,8321773.0,98.9694,99.7192,97.1899,99.6292,8321773.0
2024-08-05 10:15:00,99.67,100.8,99.37,100.79,6846728.0,99.6392,100.7688,99.3393,100.7588,6846728.0
2024-08-05 10:20:00,100.77,100.99,99.12,99.53,6203892.0,100.7388,100.9588,99.0893,99.4992,6203892.0
2024-08-05 10:25:00,99.55,100.37,98.73,98.9,5475422.0,99.5192,100.339,98.6995,98.8694,5475422.0
2024-08-05 10:30:00,98.9,100.3,98.77,100.22,4988934.0,98.8694,100.269,98.7395,100.189,4988934.0
2024-08-05 10:35:00,100.24,100.7,99.6,100.03,4829849.0,100.209,100.6689,99.5692,99.9991,4829849.0
2024-08-05 10:40:00,100.01,100.3,98.7,98.73,5092408.0,99.9791,100.269,98.6695,98.6995,5092408.0
2024-08-05 10:45:00,98.74,99.94,98.6,99.44,4351375.0,98.7095,99.9091,98.5695,99.4093,4351375.0
2024-08-05 10:50:00,99.44,100.97,98.91,100.45,5255866.0,99.4093,100.9388,98.8794,100.4189,5255866.0
2024-08-05 10:55:00,100.41,100.71,99.22,99.61,4317258.0,100.379,100.6789,99.1893,99.5792,4317258.0
2024-08-05 11:00:00,99.61,100.02,99.09,99.81,3570979.0,99.5792,99.9891,99.0594,99.7791,3570979.0
2024-08-05 11:05:00,99.8,101.17,99.61,100.56,5772169.0,99.7691,101.1387,99.5792,100.5289,5772169.0
2024-08-05 11:10:00,100.56,101.45,100.17,101.39,5216184.0,100.5289,101.4186,100.139,101.3586,5216184.0
2024-08-05 11:15:00,101.36,102.07,100.85,101.57,5436571.0,101.3287,102.0384,100.8188,101.5386,5436571.0
2024-08-05 11:20:00,101.53,102.2,101.39,102.09,4636594.0,101.4986,102.1684,101.3586,102.0584,4636594.0
2024-08-05 11:25:00,102.08,102.08,100.56,100.63,4079979.0,102.0484,102.0484,100.5289,100.5989,4079979.0
2024-08-05 11:30:00,100.63,101.04,100.44,100.62,3660815.0,100.5989,101.0088,100.4089,100.5889,3660815.0
2024-08-05 11:35:00,100.62,101.95,100.48,101.82,4093255.0,100.5889,101.9185,100.4489,101.7885,4093255.0
2024-08-05 11:40:00,101.82,101.89,100.63,100.89,3537219.0,101.7885,101.8585,100.5989,100.8588,3537219.0
2024-08-05 11:45:00,100.89,101.71,100.82,101.12,3131199.0,100.8588,101.6785,100.7888,101.0887,3131199.0
2024-08-05 11:50:00,101.15,101.16,100.27,100.76,4365137.0,101.1187,101.1287,100.239,100.7288,4365137.0
2024-08-05 11:55:00,100.74,101.1,100.56,100.9,2779415.0,100.7088,101.0687,100.5289,100.8688,2779415.0
2024-08-05 12:00:00,100.88,101.53,100.44,101.11,3491766.0,100.8488,101.4986,100.4089,101.0787,3491766.0
2024-08-05 12:05:00,101.11,101.36,100.6,101.11,2692874.0,101.0787,101.3287,100.5689,101.0787,2692874.0
2024-08-05 12:10:00,101.12,101.65,100.99,101.21,3053664.0,101.0887,101.6186,100.9588,101.1787,3053664.0
2024-08-05 12:15:00,101.2,101.97,101.06,101.94,3649949.0,101.1687,101.9385,101.0287,101.9085,3649949.0
2024-08-05 12:20:00,101.94,102.75,101.49,102.66,5045148.0,101.9085,102.7182,101.4586,102.6283,5045148.0
2024-08-05 12:25:00,102.67,103.41,102.45,103.19,5777592.0,102.6383,103.378,102.4183,103.1581,5777592.0
2024-08-05 12:30:00,103.16,103.19,101.86,102.15,4426952.0,103.1281,103.1581,101.8285,102.1184,4426952.0
2024-08-05 12:35:00,102.14,102.21,101.22,101.63,3531453.0,102.1084,102.1784,101.1887,101.5986,3531453.0
2024-08-05 12:40:00,101.63,102.25,101.52,101.7,3099112.0,101.5986,102.2184,101.4886,101.6686,3099112.0
2024-08-05 12:45:00,101.73,101.78,100.84,101.1,3524133.0,101.6985,101.7485,100.8088,101.0687,3524133.0
2024-08-05 12:50:00,101.11,101.29,100.3,100.52,3836667.0,101.0787,101.2587,100.269,100.4889,3836667.0
2024-08-05 12:55:00,100.52,100.59,100.04,100.16,4179432.0,100.4889,100.5589,100.0091,100.129,4179432.0
2024-08-05 13:00:00,100.16,100.55,100.06,100.34,3122824.0,100.129,100.5189,100.0291,100.309,3122824.0
2024-08-05 13:05:00,100.34,101.0,100.16,100.53,3558721.0,100.309,100.9688,100.129,100.4989,3558721.0
2024-08-05 13:10:00,100.52,101.04,100.26,100.77,3114389.0,100.4889,101.0088,100.229,100.7388,3114389.0
2024-08-05 13:15:00,100.78,101.42,100.74,101.31,3155162.0,100.7488,101.3886,100.7088,101.2787,3155162.0
2024-08-05 13:20:00,101.25,101.49,100.88,100.97,2789713.0,101.2187,101.4586,100.8488,100.9388,2789713.0
2024-08-05 13:25:00,100.97,101.52,100.66,100.79,3025368.0,100.9388,101.4886,100.6289,100.7588,3025368.0
2024-08-05 13:30:00,100.81,101.47,100.8,101.43,2573179.0,100.7788,101.4386,100.7688,101.3986,2573179.0
2024-08-05 13:35:00,101.41,101.61,101.1,101.46,2667421.0,101.3786,101.5786,101.0687,101.4286,2667421.0
2024-08-05 13:40:00,101.45,102.1,101.32,101.87,3606385.0,101.4186,102.0684,101.2887,101.8385,3606385.0
2024-08-05 13:45:00,101.86,101.97,101.3,101.43,2260070.0,101.8285,101.9385,101.2687,101.3986,2260070.0
2024-08-05 13:50:00,101.43,101.86,101.15,101.23,2307357.0,101.3986,101.8285,101.1187,101.1987,2307357.0
2024-08-05 13:55:00,101.24,101.52,100.67,100.98,2883491.0,101.2087,101.4886,100.6389,100.9488,2883491.0
2024-08-05 14:00:00,101.01,101.13,100.25,100.36,3208297.0,100.9788,101.0987,100.219,100.329,3208297.0
2024-08-05 14:05:00,100.37,100.82,100.32,100.69,2388673.0,100.339,100.7888,100.289,100.6589,2388673.0
2024-08-05 14:10:00,100.71,100.95,100.22,100.29,2566686.0,100.6789,100.9188,100.189,100.259,2566686.0
2024-08-05 14:15:00,100.29,100.66,100.12,100.41,2466468.0,100.259,100.6289,100.089,100.379,2466468.0
2024-08-05 14:20:00,100.4,100.59,100.01,100.01,2577829.0,100.369,100.5589,99.9791,99.9791,2577829.0
2024-08-05 14:25:00,100.02,100.64,100.01,100.53,2727998.0,99.9891,100.6089,99.9791,100.4989,2727998.0
2024-08-05 14:30:00,100.53,101.08,100.38,100.82,3219588.0,100.4989,101.0487,100.349,100.7888,3219588.0
2024-08-05 14:35:00,100.77,101.07,100.27,100.38,2252295.0,100.7388,101.0387,100.239,100.349,2252295.0
2024-08-05 14:40:00,100.38,100.43,99.52,99.66,4181653.0,100.349,100.3989,99.4892,99.6292,4181653.0
2024-08-05 14:45:00,99.66,99.88,99.22,99.33,3748356.0,99.6292,99.8491,99.1893,99.2993,3748356.0
2024-08-05 14:50:00,99.33,99.95,99.3,99.75,3146873.0,99.2993,99.9191,99.2693,99.7192,3146873.0
2024-08-05 14:55:00,99.72,99.77,99.27,99.39,2728335.0,99.6892,99.7391,99.2393,99.3593,2728335.0
2024-08-05 15:00:00,99.39,100.17,99.39,100.14,4078753.0,99.3593,100.139,99.3593,100.109,4078753.0
2024-08-05 15:05:00,100.13,100.13,99.34,99.51,2850737.0,100.099,100.099,99.3093,99.4792,2850737.0
2024-08-05 15:10:00,99.51,99.81,99.03,99.05,3063052.0,99.4792,99.7791,98.9994,99.0194,3063052.0
2024-08-05 15:15:00,99.05,99.13,98.56,98.81,4483260.0,99.0194,99.0993,98.5295,98.7794,4483260.0
2024-08-05 15:20:00,98.82,99.43,98.7,99.38,4245623.0,98.7894,99.3993,98.6695,99.3493,4245623.0
2024-08-05 15:25:00,99.34,100.06,99.06,99.99,4373403.0,99.3093,100.0291,99.0294,99.9591,4373403.0
2024-08-05 15:30:00,99.98,100.62,99.41,99.89,4459173.0,99.9491,100.5889,99.3793,99.8591,4459173.0
2024-08-05 15:35:00,99.86,100.26,99.58,99.94,3449925.0,99.8291,100.229,99.5492,99.9091,3449925.0
2024-08-05 15:40:00,99.95,100.07,99.21,99.3,3795880.0,99.9191,100.0391,99.1793,99.2693,3795880.0
2024-08-05 15:45:00,99.31,99.83,99.27,99.79,3764516.0,99.2793,99.7991,99.2393,99.7591,3764516.0
2024-08-05 15:50:00,99.79,99.92,98.81,99.35,6297034.0,99.7591,99.8891,98.7794,99.3193,6297034.0
2024-08-05 15:55:00,99.36,100.74,99.3,100.74,11501493.0,99.3293,100.7088,99.2693,100.7088,11501493.0
2024-08-06 09:30:00,103.84,104.85,103.0,103.22,15555514.0,103.8079,104.8176,102.9681,103.1881,15555514.0
2024-08-06 09:35:00,103.23,103.26,101.78,102.45,9178538.0,103.1981,103.2281,101.7485,102.4183,9178538.0
2024-08-06 09:40:00,102.43,103.0,100.75,101.24,8743470.0,102.3983,102.9681,100.7188,101.2087,8743470.0
2024-08-06 09:45:00,101.24,102.6,100.55,102.49,7070728.0,101.2087,102.5683,100.5189,102.4583,7070728.0
2024-08-06 09:50:00,102.48,103.39,101.55,103.23,6642444.0,102.4483,103.358,101.5186,103.1981,6642444.0
2024-08-06 09:55:00,103.23,103.81,102.71,103.45,6567721.0,103.1981,103.7779,102.6782,103.418,6567721.0
2024-08-06 10:00:00,103.46,103.9,102.94,103.67,4849842.0,103.428,103.8679,102.9082,103.6379,4849842.0
2024-08-06 10:05:00,103.66,104.73,103.2,104.52,7069184.0,103.6279,104.6976,103.1681,104.4877,7069184.0
2024-08-06 10:10:00,104.53,104.75,103.9,104.11,5107494.0,104.4977,104.7176,103.8679,104.0778,5107494.0
2024-08-06 10:15:00,104.09,104.54,103.38,104.41,5086675.0,104.0578,104.5077,103.348,104.3777,5086675.0
2024-08-06 10:20:00,104.39,104.47,103.78,104.18,3661714.0,104.3577,104.4377,103.7479,104.1478,3661714.0
2024-08-06 10:25:00,104.18,104.3,103.53,103.64,3628088.0,104.1478,104.2677,103.498,103.608,3628088.0
2024-08-06 10:30:00,103.66,104.26,103.2,104.2,4533550.0,103.6279,104.2278,103.1681,104.1678,4533550.0
2024-08-06 10:35:00,104.19,104.94,104.08,104.69,5504449.0,104.1578,104.9075,104.0478,104.6576,5504449.0
2024-08-06 10:40:00,104.71,105.41,104.55,105.25,5859630.0,104.6776,105.3774,104.5177,105.2175,5859630.0
2024-08-06 10:45:00,105.24,106.36,105.14,106.07,6104096.0,105.2075,106.3271,105.1075,106.0372,6104096.0
2024-08-06 10:50:00,106.07,106.08,105.3,105.48,5189970.0,106.0372,106.0472,105.2674,105.4474,5189970.0
2024-08-06 10:55:00,105.48,105.57,105.02,105.28,3946087.0,105.4474,105.5374,104.9875,105.2474,3946087.0
2024-08-06 11:00:00,105.29,105.57,104.84,104.94,3990583.0,105.2574,105.5374,104.8076,104.9075,3990583.0
2024-08-06 11:05:00,104.95,105.59,104.8,105.52,3542555.0,104.9175,105.5573,104.7676,105.4874,3542555.0
2024-08-06 11:10:00,105.51,105.63,104.41,104.41,3822941.0,105.4774,105.5973,104.3777,104.3777,3822941.0
2024-08-06 11:15:00,104.4,104.88,104.1,104.73,3433315.0,104.3677,104.8476,104.0678,104.6976,3433315.0
2024-08-06 11:20:00,104.74,105.19,104.37,104.95,2879352.0,104.7076,105.1575,104.3377,104.9175,2879352.0
2024-08-06 11:25:00,104.95,105.03,103.87,103.9,3238581.0,104.9175,104.9975,103.8379,103.8679,3238581.0
2024-08-06 11:30:00,103.9,104.73,103.87,104.52,3553625.0,103.8679,104.6976,103.8379,104.4877,3553625.0
2024-08-06 11:35:00,104.5,104.73,104.05,104.15,2559941.0,104.4677,104.6976,104.0178,104.1178,2559941.0
2024-08-06 11:40:00,104.15,104.58,103.99,104.52,2392014.0,104.1178,104.5477,103.9578,104.4877,2392014.0
2024-08-06 11:45:00,104.54,105.05,104.21,104.97,2888975.0,104.5077,105.0175,104.1778,104.9375,2888975.0
2024-08-06 11:50:00,104.97,105.38,104.88,105.14,3142067.0,104.9375,105.3474,104.8476,105.1075,3142067.0
2024-08-06 11:55:00,105.13,105.32,104.91,105.28,2143859.0,105.0975,105.2874,104.8776,105.2474,2143859.0
2024-08-06 12:00:00,105.29,105.62,105.17,105.37,2959539.0,105.2574,105.5873,105.1375,105.3374,2959539.0
2024-08-06 12:05:00,105.38,105.41,105.0,105.08,2161631.0,105.3474,105.3774,104.9675,105.0475,2161631.0
2024-08-06 12:10:00,105.09,105.5,105.07,105.39,2149388.0,105.0575,105.4674,105.0375,105.3574,2149388.0
2024-08-06 12:15:00,105.39,105.96,105.34,105.94,3695074.0,105.3574,105.9272,105.3074,105.9072,3695074.0
2024-08-06 12:20:00,105.94,106.04,105.48,105.73,2926557.0,105.9072,106.0072,105.4474,105.6973,2926557.0
2024-08-06 12:25:00,105.73,105.75,105.16,105.48,2469589.0,105.6973,105.7173,105.1275,105.4474,2469589.0
2024-08-06 12:30:00,105.49,105.99,105.39,105.99,2177477.0,105.4574,105.9572,105.3574,105.9572,2177477.0
2024-08-06 12:35:00,105.99,106.13,105.48,105.9,2623762.0,105.9572,106.0972,105.4474,105.8673,2623762.0
2024-08-06 12:40:00,105.9,106.26,105.86,106.06,3064469.0,105.8673,106.2271,105.8273,106.0272,3064469.0
2024-08-06 12:45:00,106.07,106.56,106.06,106.45,3582609.0,106.0372,106.527,106.0272,106.4171,3582609.0
2024-08-06 12:50:00,106.45,107.0,106.36,106.94,3615239.0,106.4171,106.9669,106.3271,106.9069,3615239.0
2024-08-06 12:55:00,106.95,107.44,106.71,107.15,4085787.0,106.9169,107.4068,106.677,107.1169,4085787.0
2024-08-06 13:00:00,107.15,107.41,106.82,107.27,4478651.0,107.1169,107.3768,106.787,107.2368,4478651.0
2024-08-06 13:05:00,107.27,107.35,106.8,106.83,2754012.0,107.2368,107.3168,106.767,106.797,2754012.0
2024-08-06 13:10:00,106.83,106.88,106.42,106.48,3033345.0,106.797,106.8469,106.3871,106.4471,3033345.0
2024-08-06 13:15:00,106.49,106.56,106.13,106.54,2919940.0,106.4571,106.527,106.0972,106.5071,2919940.0
2024-08-06 13:20:00,106.54,106.78,106.37,106.57,2181229.0,106.5071,106.747,106.3371,106.537,2181229.0
2024-08-06 13:25:00,106.56,106.96,106.31,106.95,2554343.0,106.527,106.9269,106.2771,106.9169,2554343.0
2024-08-06 13:30:00,106.95,107.03,106.72,106.78,2209631.0,106.9169,106.9969,106.687,106.747,2209631.0
2024-08-06 13:35:00,106.78,107.05,106.69,106.91,2030244.0,106.747,107.0169,106.657,106.8769,2030244.0
2024-08-06 13:40:00,106.91,107.05,106.32,106.33,2200680.0,106.8769,107.0169,106.2871,106.2971,2200680.0
2024-08-06 13:45:00,106.33,106.63,106.2,106.55,2279968.0,106.2971,106.597,106.1672,106.5171,2279968.0
2024-08-06 13:50:00,106.55,106.95,106.45,106.82,1964659.0,106.5171,106.9169,106.4171,106.787,1964659.0
2024-08-06 13:55:00,106.82,106.98,106.72,106.75,1729940.0,106.787,106.9469,106.687,106.717,1729940.0
2024-08-06 14:00:00,106.75,106.96,106.62,106.89,1845696.0,106.717,106.9269,106.587,106.8569,1845696.0
2024-08-06 14:05:00,106.89,106.97,106.51,106.81,2219116.0,106.8569,106.9369,106.4771,106.777,2219116.0
2024-08-06 14:10:00,106.81,107.2,106.79,107.13,2680079.0,106.777,107.1669,106.757,107.0969,2680079.0
2024-08-06 14:15:00,107.12,107.33,106.98,107.27,2325627.0,107.0869,107.2968,106.9469,107.2368,2325627.0
2024-08-06 14:20:00,107.27,107.55,107.13,107.27,2836195.0,107.2368,107.5167,107.0969,107.2368,2836195.0
2024-08-06 14:25:00,107.26,107.33,107.07,107.15,1774799.0,107.2268,107.2968,107.0369,107.1169,1774799.0
2024-08-06 14:30:00,107.16,107.43,106.89,107.34,2640304.0,107.1269,107.3968,106.8569,107.3068,2640304.0
2024-08-06 14:35:00,107.35,107.42,107.17,107.21,2006965.0,107.3168,107.3868,107.1369,107.1768,2006965.0
2024-08-06 14:40:00,107.24,107.26,107.0,107.21,1927620.0,107.2068,107.2268,106.9669,107.1768,1927620.0
2024-08-06 14:45:00,107.22,107.6,107.17,107.38,2469189.0,107.1868,107.5667,107.1369,107.3468,2469189.0
2024-08-06 14:50:00,107.39,107.63,107.27,107.59,2149683.0,107.3568,107.5967,107.2368,107.5567,2149683.0
2024-08-06 14:55:00,107.51,107.71,106.73,106.76,3572216.0,107.4768,107.6767,106.697,106.727,3572216.0
2024-08-06 15:00:00,106.76,106.8,105.87,105.95,4289954.0,106.727,106.767,105.8373,105.9172,4289954.0
2024-08-06 15:05:00,105.96,106.35,105.62,106.17,3984808.0,105.9272,106.3171,105.5873,106.1372,3984808.0
2024-08-06 15:10:00,106.17,106.48,105.86,105.86,3116186.0,106.1372,106.4471,105.8273,105.8273,3116186.0
2024-08-06 15:15:00,105.86,106.12,105.35,105.89,3321081.0,105.8273,106.0872,105.3174,105.8573,3321081.0
2024-08-06 15:20:00,105.89,106.7,105.79,106.65,3536598.0,105.8573,106.667,105.7573,106.617,3536598.0
2024-08-06 15:25:00,106.64,106.7,106.06,106.28,2941716.0,106.607,106.667,106.0272,106.2471,2941716.0
2024-08-06 15:30:00,106.28,106.7,105.96,106.5,3103375.0,106.2471,106.667,105.9272,106.4671,3103375.0
2024-08-06 15:35:00,106.48,106.65,106.0,106.05,2597664.0,106.4471,106.617,105.9672,106.0172,2597664.0
2024-08-06 15:40:00,106.04,106.36,105.88,106.12,3074114.0,106.0072,106.3271,105.8473,106.0872,3074114.0
2024-08-06 15:45:00,106.12,106.43,105.52,105.59,3771710.0,106.0872,106.3971,105.4874,105.5573,3771710.0
2024-08-06 15:50:00,105.59,106.13,105.16,105.17,5373816.0,105.5573,106.0972,105.1275,105.1375,5373816.0
2024-08-06 15:55:00,105.18,105.32,104.0,104.02,11134504.0,105.1475,105.2874,103.9678,103.9878,11134504.0
2024-08-07 09:30:00,107.81,108.68,106.6,107.17,12835769.0,107.7767,108.6464,106.567,107.1369,12835769.0
2024-08-07 09:35:00,107.17,108.28,107.0,107.85,7133178.0,107.1369,108.2465,106.9669,107.8166,7133178.0
2024-08-07 09:40:00,107.93,108.01,107.14,107.8,6731468.0,107.8966,107.9766,107.1069,107.7667,6731468.0
2024-08-07 09:45:00,107.81,108.31,107.32,108.07,6330056.0,107.7767,108.2765,107.2868,108.0366,6330056.0
2024-08-07 09:50:00,108.05,108.55,106.91,106.98,7115077.0,108.0166,108.5164,106.8769,106.9469,7115077.0
2024-08-07 09:55:00,106.98,106.98,105.72,106.44,8673875.0,106.9469,106.9469,105.6873,106.4071,8673875.0
2024-08-07 10:00:00,106.45,107.06,105.91,105.94,5585866.0,106.4171,107.0269,105.8772,105.9072,5585866.0
2024-08-07 10:05:00,105.94,106.29,105.56,106.25,5632142.0,105.9072,106.2571,105.5274,106.2171,5632142.0
2024-08-07 10:10:00,106.24,106.51,105.84,105.98,4124351.0,106.2071,106.4771,105.8073,105.9472,4124351.0
2024-08-07 10:15:00,105.99,106.17,104.57,104.78,6040793.0,105.9572,106.1372,104.5377,104.7476,6040793.0
2024-08-07 10:20:00,104.78,105.53,104.78,105.0,4441833.0,104.7476,105.4974,104.7476,104.9675,4441833.0
2024-08-07 10:25:00,105.0,105.15,104.29,104.73,4745291.0,104.9675,105.1175,104.2578,104.6976,4745291.0
2024-08-07 10:30:00,104.73,105.24,104.55,104.88,4192603.0,104.6976,105.2075,104.5177,104.8476,4192603.0
2024-08-07 10:35:00,104.89,105.07,104.46,104.52,3423501.0,104.8576,105.0375,104.4277,104.4877,3423501.0
2024-08-07 10:40:00,104.54,105.59,104.45,105.58,3920130.0,104.5077,105.5573,104.4177,105.5474,3920130.0
2024-08-07 10:45:00,105.57,106.06,105.49,105.85,3901702.0,105.5374,106.0272,105.4574,105.8173,3901702.0
2024-08-07 10:50:00,105.82,106.23,105.63,105.66,4269883.0,105.7873,106.1972,105.5973,105.6273,4269883.0
2024-08-07 10:55:00,105.67,105.88,105.42,105.45,2472734.0,105.6373,105.8473,105.3874,105.4174,2472734.0
2024-08-07 11:00:00,105.45,105.96,105.31,105.89,2752980.0,105.4174,105.9272,105.2774,105.8573,2752980.0
2024-08-07 11:05:00,105.88,106.18,105.8,105.99,2998272.0,105.8473,106.1472,105.7673,105.9572,2998272.0
2024-08-07 11:10:00,105.98,106.15,105.45,105.5,2810153.0,105.9472,106.1172,105.4174,105.4674,2810153.0
2024-08-07 11:15:00,105.5,105.59,104.98,105.36,3198361.0,105.4674,105.5573,104.9475,105.3274,3198361.0
2024-08-07 11:20:00,105.36,105.42,104.81,104.82,2417832.0,105.3274,105.3874,104.7776,104.7876,2417832.0
2024-08-07 11:25:00,104.81,104.99,104.57,104.9,3018142.0,104.7776,104.9575,104.5377,104.8676,3018142.0
2024-08-07 11:30:00,104.91,105.14,104.74,104.98,2446162.0,104.8776,105.1075,104.7076,104.9475,2446162.0
2024-08-07 11:35:00,104.95,105.08,104.5,104.63,2807308.0,104.9175,105.0475,104.4677,104.5976,2807308.0
2024-08-07 11:40:00,104.63,104.65,103.75,103.78,4322591.0,104.5976,104.6176,103.7179,103.7479,4322591.0
2024-08-07 11:45:00,103.77,103.96,103.51,103.64,3854084.0,103.7379,103.9279,103.478,103.608,3854084.0
2024-08-07 11:50:00,103.64,104.19,103.58,104.04,3026089.0,103.608,104.1578,103.548,104.0078,3026089.0
2024-08-07 11:55:00,104.03,104.29,103.71,104.16,2427677.0,103.9978,104.2578,103.6779,104.1278,2427677.0
2024-08-07 12:00:00,104.16,104.17,102.75,102.94,4202269.0,104.1278,104.1378,102.7182,102.9082,4202269.0
2024-08-07 12:05:00,102.93,103.44,102.88,103.32,3203055.0,102.8982,103.408,102.8482,103.2881,3203055.0
2024-08-07 12:10:00,103.33,103.75,103.12,103.64,2680458.0,103.298,103.7179,103.0881,103.608,2680458.0
2024-08-07 12:15:00,103.65,103.84,103.42,103.62,2630754.0,103.6179,103.8079,103.388,103.588,2630754.0
2024-08-07 12:20:00,103.61,104.3,103.55,104.24,2983920.0,103.578,104.2677,103.518,104.2078,2983920.0
2024-08-07 12:25:00,104.25,104.3,103.76,103.8,2213987.0,104.2178,104.2677,103.7279,103.7679,2213987.0
2024-08-07 12:30:00,103.81,103.95,103.53,103.82,2043250.0,103.7779,103.9179,103.498,103.7879,2043250.0
2024-08-07 12:35:00,103.82,103.85,103.51,103.57,1827787.0,103.7879,103.8179,103.478,103.538,1827787.0
2024-08-07 12:40:00,103.58,103.88,103.16,103.18,2736776.0,103.548,103.8479,103.1281,103.1481,2736776.0
2024-08-07 12:45:00,103.18,103.49,102.74,102.89,3072250.0,103.1481,103.458,102.7082,102.8582,3072250.0
2024-08-07 12:50:00,102.91,103.04,102.57,102.98,3145898.0,102.8782,103.0081,102.5383,102.9482,3145898.0
2024-08-07 12:55:00,102.99,103.34,102.86,103.01,2789581.0,102.9582,103.308,102.8282,102.9781,2789581.0
2024-08-07 13:00:00,102.97,103.18,102.65,102.95,2292695.0,102.9382,103.1481,102.6183,102.9182,2292695.0
2024-08-07 13:05:00,102.94,103.24,102.57,102.59,2283941.0,102.9082,103.2081,102.5383,102.5583,2283941.0
2024-08-07 13:10:00,102.59,102.75,102.16,102.22,3834508.0,102.5583,102.7182,102.1284,102.1884,3834508.0
2024-08-07 13:15:00,102.22,102.28,101.57,101.91,4249411.0,102.1884,102.2484,101.5386,101.8785,4249411.0
2024-08-07 13:20:00,101.92,102.38,101.91,102.35,3106425.0,101.8885,102.3483,101.8785,102.3184,3106425.0
2024-08-07 13:25:00,102.36,102.6,102.19,102.26,2623915.0,102.3283,102.5683,102.1584,102.2284,2623915.0
2024-08-07 13:30:00,102.26,102.48,102.14,102.47,1844035.0,102.2284,102.4483,102.1084,102.4383,1844035.0
2024-08-07 13:35:00,102.46,102.8,102.41,102.5,2522251.0,102.4283,102.7682,102.3783,102.4683,2522251.0
2024-08-07 13:40:00,102.5,102.59,101.93,102.16,2517271.0,102.4683,102.5583,101.8985,102.1284,2517271.0
2024-08-07 13:45:00,102.16,102.36,101.49,101.53,3255339.0,102.1284,102.3283,101.4586,101.4986,3255339.0
2024-08-07 13:50:00,101.52,101.58,101.11,101.37,3971934.0,101.4886,101.5486,101.0787,101.3387,3971934.0
2024-08-07 13:55:00,101.37,101.47,100.75,101.03,4050911.0,101.3387,101.4386,100.7188,100.9988,4050911.0
2024-08-07 14:00:00,101.04,101.4,100.92,101.09,2759017.0,101.0088,101.3686,100.8888,101.0587,2759017.0
2024-08-07 14:05:00,101.09,101.18,100.65,100.81,3448429.0,101.0587,101.1487,100.6189,100.7788,3448429.0
2024-08-07 14:10:00,100.81,100.97,100.02,100.05,4751904.0,100.7788,100.9388,99.9891,100.0191,4751904.0
2024-08-07 14:15:00,100.04,100.31,99.41,99.48,7376833.0,100.0091,100.279,99.3793,99.4492,7376833.0
2024-08-07 14:20:00,99.49,100.45,99.49,100.43,5074086.0,99.4592,100.4189,99.4592,100.3989,5074086.0
2024-08-07 14:25:00,100.43,100.68,100.36,100.4,3309910.0,100.3989,100.6489,100.329,100.369,3309910.0
2024-08-07 14:30:00,100.4,100.5,99.52,99.56,4433332.0,100.369,100.4689,99.4892,99.5292,4433332.0
2024-08-07 14:35:00,99.56,100.07,99.47,99.92,3937711.0,99.5292,100.0391,99.4392,99.8891,3937711.0
2024-08-07 14:40:00,99.92,100.28,99.8,99.96,3397448.0,99.8891,100.249,99.7691,99.9291,3397448.0
2024-08-07 14:45:00,99.94,100.16,99.26,99.78,4128581.0,99.9091,100.129,99.2293,99.7491,4128581.0
2024-08-07 14:50:00,99.78,99.99,99.53,99.81,2861852.0,99.7491,99.9591,99.4992,99.7791,2861852.0
2024-08-07 14:55:00,99.82,100.19,99.62,99.76,3843276.0,99.7891,100.159,99.5892,99.7292,3843276.0
2024-08-07 15:00:00,99.76,101.15,99.72,101.15,4679283.0,99.7292,101.1187,99.6892,101.1187,4679283.0
2024-08-07 15:05:00,101.15,101.39,100.8,100.97,4831873.0,101.1187,101.3586,100.7688,100.9388,4831873.0
2024-08-07 15:10:00,100.97,101.22,100.22,100.38,3876712.0,100.9388,101.1887,100.189,100.349,3876712.0
2024-08-07 15:15:00,100.38,100.89,100.34,100.79,2989911.0,100.349,100.8588,100.309,100.7588,2989911.0
2024-08-07 15:20:00,100.79,101.18,100.33,100.53,3758684.0,100.7588,101.1487,100.299,100.4989,3758684.0
2024-08-07 15:25:00,100.52,100.57,99.93,100.38,3399585.0,100.4889,100.5389,99.8991,100.349,3399585.0
2024-08-07 15:30:00,100.36,100.58,99.92,100.14,3523964.0,100.329,100.5489,99.8891,100.109,3523964.0
2024-08-07 15:35:00,100.13,100.51,99.98,100.19,2886497.0,100.099,100.4789,99.9491,100.159,2886497.0
2024-08-07 15:40:00,100.18,100.28,99.83,100.06,3442590.0,100.149,100.249,99.7991,100.0291,3442590.0
2024-08-07 15:45:00,100.06,100.38,99.84,100.09,3661532.0,100.0291,100.349,99.8091,100.059,3661532.0
2024-08-07 15:50:00,100.09,100.15,99.1,99.14,6484327.0,100.059,100.119,99.0694,99.1093,6484327.0
2024-08-07 15:55:00,99.15,99.33,98.69,98.75,12962205.0,99.1193,99.2993,98.6595,98.7195,12962205.0
2024-08-08 09:30:00,102.0,102.1,100.83,101.41,10877814.0,101.9685,102.0684,100.7988,101.3786,10877814.0
2024-08-08 09:35:00,101.4,101.75,100.02,100.15,7083605.0,101.3686,101.7185,99.9891,100.119,7083605.0
2024-08-08 09:40:00,100.15,100.41,99.19,99.2,7774235.0,100.119,100.379,99.1593,99.1693,7774235.0
2024-08-08 09:45:00,99.2,99.85,98.01,98.31,8026441.0,99.1693,99.8191,97.9797,98.2796,8026441.0
2024-08-08 09:50:00,98.34,99.73,97.52,99.68,9475522.0,98.3096,99.6992,97.4898,99.6492,9475522.0
2024-08-08 09:55:00,99.68,100.35,99.5,100.24,7735190.0,99.6492,100.319,99.4692,100.209,7735190.0
2024-08-08 10:00:00,100.25,101.02,99.95,100.98,6365727.0,100.219,100.9888,99.9191,100.9488,6365727.0
2024-08-08 10:05:00,100.97,101.09,100.15,101.07,5800756.0,100.9388,101.0587,100.119,101.0387,5800756.0
2024-08-08 10:10:00,101.08,101.08,100.48,101.0,4398870.0,101.0487,101.0487,100.4489,100.9688,4398870.0
2024-08-08 10:15:00,100.96,101.82,100.82,101.59,6564420.0,100.9288,101.7885,100.7888,101.5586,6564420.0
2024-08-08 10:20:00,101.6,101.69,100.92,101.1,4201258.0,101.5686,101.6586,100.8888,101.0687,4201258.0
2024-08-08 10:25:00,101.1,102.17,100.85,102.04,5370833.0,101.0687,102.1384,100.8188,102.0084,5370833.0
2024-08-08 10:30:00,102.04,102.32,101.51,101.92,5306365.0,102.0084,102.2884,101.4786,101.8885,5306365.0
2024-08-08 10:35:00,101.92,102.82,101.79,102.45,5661483.0,101.8885,102.7882,101.7585,102.4183,5661483.0
2024-08-08 10:40:00,102.45,102.89,101.72,101.75,5558853.0,102.4183,102.8582,101.6885,101.7185,5558853.0
2024-08-08 10:45:00,101.75,102.77,101.65,102.71,4446216.0,101.7185,102.7382,101.6186,102.6782,4446216.0
2024-08-08 10:50:00,102.7,103.0,102.35,102.46,4429905.0,102.6682,102.9681,102.3184,102.4283,4429905.0
2024-08-08 10:55:00,102.46,102.6,102.01,102.45,4499469.0,102.4283,102.5683,101.9785,102.4183,4499469.0
2024-08-08 11:00:00,102.45,102.69,102.09,102.43,3293601.0,102.4183,102.6582,102.0584,102.3983,3293601.0
2024-08-08 11:05:00,102.43,102.74,102.03,102.37,3176487.0,102.3983,102.7082,101.9984,102.3383,3176487.0
2024-08-08 11:10:00,102.36,102.49,101.52,101.79,4392583.0,102.3283,102.4583,101.4886,101.7585,4392583.0
2024-08-08 11:15:00,101.79,101.97,101.52,101.78,2728677.0,101.7585,101.9385,101.4886,101.7485,2728677.0
2024-08-08 11:20:00,101.79,102.88,101.79,102.87,4421228.0,101.7585,102.8482,101.7585,102.8382,4421228.0
2024-08-08 11:25:00,102.86,103.18,102.62,102.74,4680765.0,102.8282,103.1481,102.5883,102.7082,4680765.0
2024-08-08 11:30:00,102.75,103.34,102.74,103.19,4260277.0,102.7182,103.308,102.7082,103.1581,4260277.0
2024-08-08 11:35:00,103.19,103.53,102.85,102.98,4237001.0,103.1581,103.498,102.8182,102.9482,4237001.0
2024-08-08 11:40:00,102.98,103.27,102.71,103.26,2823491.0,102.9482,103.2381,102.6782,103.2281,2823491.0
2024-08-08 11:45:00,103.25,103.27,102.52,102.58,2534340.0,103.2181,103.2381,102.4883,102.5483,2534340.0
2024-08-08 11:50:00,102.57,103.14,102.57,103.1,2678328.0,102.5383,103.1081,102.5383,103.0681,2678328.0
2024-08-08 11:55:00,103.09,103.36,103.01,103.09,2479429.0,103.0581,103.328,102.9781,103.0581,2479429.0
2024-08-08 12:00:00,103.09,103.68,103.03,103.66,3085627.0,103.0581,103.6479,102.9981,103.6279,3085627.0
2024-08-08 12:05:00,103.65,104.11,103.59,103.97,4530883.0,103.6179,104.0778,103.558,103.9378,4530883.0
2024-08-08 12:10:00,103.98,104.15,103.62,103.7,3170732.0,103.9478,104.1178,103.588,103.6679,3170732.0
2024-08-08 12:15:00,103.69,103.79,103.36,103.75,3166685.0,103.6579,103.7579,103.328,103.7179,3166685.0
2024-08-08 12:20:00,103.75,104.0,103.7,103.97,2592597.0,103.7179,103.9678,103.6679,103.9378,2592597.0
2024-08-08 12:25:00,103.97,104.14,103.71,103.76,3234037.0,103.9378,104.1078,103.6779,103.7279,3234037.0
2024-08-08 12:30:00,103.77,103.79,103.04,103.23,3919837.0,103.7379,103.7579,103.0081,103.1981,3919837.0
2024-08-08 12:35:00,103.24,103.47,102.78,103.03,3354783.0,103.2081,103.438,102.7482,102.9981,3354783.0
2024-08-08 12:40:00,103.04,103.31,102.8,103.07,2809067.0,103.0081,103.2781,102.7682,103.0381,2809067.0
2024-08-08 12:45:00,103.07,103.57,103.03,103.56,2870194.0,103.0381,103.538,102.9981,103.528,2870194.0
2024-08-08 12:50:00,103.56,103.72,103.28,103.68,2559638.0,103.528,103.6879,103.2481,103.6479,2559638.0
2024-08-08 12:55:00,103.69,103.77,103.31,103.57,2288737.0,103.6579,103.7379,103.2781,103.538,2288737.0
2024-08-08 13:00:00,103.58,103.85,102.93,103.21,3142413.0,103.548,103.8179,102.8982,103.1781,3142413.0
2024-08-08 13:05:00,103.23,103.47,102.92,103.46,2593576.0,103.1981,103.438,102.8882,103.428,2593576.0
2024-08-08 13:10:00,103.45,103.71,103.4,103.55,1781792.0,103.418,103.6779,103.368,103.518,1781792.0
2024-08-08 13:15:00,103.57,103.99,103.43,103.98,2132855.0,103.538,103.9578,103.398,103.9478,2132855.0
2024-08-08 13:20:00,103.98,104.1,103.83,103.93,2863132.0,103.9478,104.0678,103.7979,103.8979,2863132.0
2024-08-08 13:25:00,103.93,104.61,103.81,104.59,3635660.0,103.8979,104.5777,103.7779,104.5577,3635660.0
2024-08-08 13:30:00,104.58,104.89,104.46,104.82,3224280.0,104.5477,104.8576,104.4277,104.7876,3224280.0
2024-08-08 13:35:00,104.82,105.0,104.65,104.85,2959164.0,104.7876,104.9675,104.6176,104.8176,2959164.0
2024-08-08 13:40:00,104.86,104.9,104.62,104.81,2157560.0,104.8276,104.8676,104.5876,104.7776,2157560.0
2024-08-08 13:45:00,104.82,105.27,104.78,105.22,3343609.0,104.7876,105.2374,104.7476,105.1875,3343609.0
2024-08-08 13:50:00,105.21,105.46,105.08,105.15,3055416.0,105.1775,105.4274,105.0475,105.1175,3055416.0
2024-08-08 13:55:00,105.16,105.18,104.79,105.02,2548604.0,105.1275,105.1475,104.7576,104.9875,2548604.0
2024-08-08 14:00:00,105.02,105.37,104.84,105.32,2792183.0,104.9875,105.3374,104.8076,105.2874,2792183.0
2024-08-08 14:05:00,105.33,105.46,105.02,105.11,2506668.0,105.2974,105.4274,104.9875,105.0775,2506668.0
2024-08-08 14:10:00,105.11,105.39,105.06,105.28,2053840.0,105.0775,105.3574,105.0275,105.2474,2053840.0
2024-08-08 14:15:00,105.29,105.5,105.09,105.17,2215871.0,105.2574,105.4674,105.0575,105.1375,2215871.0
2024-08-08 14:20:00,105.16,105.31,105.02,105.23,1980628.0,105.1275,105.2774,104.9875,105.1975,1980628.0
2024-08-08 14:25:00,105.23,105.34,104.61,104.82,3147823.0,105.1975,105.3074,104.5777,104.7876,3147823.0
2024-08-08 14:30:00,104.84,105.34,104.73,105.19,2483439.0,104.8076,105.3074,104.6976,105.1575,2483439.0
2024-08-08 14:35:00,105.18,105.33,105.0,105.04,1882908.0,105.1475,105.2974,104.9675,105.0075,1882908.0
2024-08-08 14:40:00,105.04,105.06,104.66,104.8,2717406.0,105.0075,105.0275,104.6276,104.7676,2717406.0
2024-08-08 14:45:00,104.8,105.09,104.73,104.99,1892522.0,104.7676,105.0575,104.6976,104.9575,1892522.0
2024-08-08 14:50:00,104.99,105.08,104.76,104.96,1753819.0,104.9575,105.0475,104.7276,104.9275,1753819.0
2024-08-08 14:55:00,104.97,105.2,104.93,104.98,2019527.0,104.9375,105.1675,104.8976,104.9475,2019527.0
2024-08-08 15:00:00,104.98,104.99,104.02,104.07,3917670.0,104.9475,104.9575,103.9878,104.0378,3917670.0
2024-08-08 15:05:00,104.08,104.64,103.91,104.5,3766602.0,104.0478,104.6076,103.8779,104.4677,3766602.0
2024-08-08 15:10:00,104.5,104.82,104.34,104.35,2682045.0,104.4677,104.7876,104.3077,104.3177,2682045.0
2024-08-08 15:15:00,104.37,104.56,104.21,104.54,2139037.0,104.3377,104.5277,104.1778,104.5077,2139037.0
2024-08-08 15:20:00,104.53,104.99,104.43,104.81,2670186.0,104.4977,104.9575,104.3977,104.7776,2670186.0
2024-08-08 15:25:00,104.81,104.92,104.13,104.2,2714200.0,104.7776,104.8876,104.0978,104.1678,2714200.0
2024-08-08 15:30:00,104.22,104.47,103.87,104.21,3661436.0,104.1878,104.4377,103.8379,104.1778,3661436.0
2024-08-08 15:35:00,104.21,104.33,103.66,104.17,3795839.0,104.1778,104.2977,103.6279,104.1378,3795839.0
2024-08-08 15:40:00,104.18,105.09,104.16,105.04,4495369.0,104.1478,105.0575,104.1278,105.0075,4495369.0
2024-08-08 15:45:00,105.03,105.07,104.53,104.93,3330891.0,104.9975,105.0375,104.4977,104.8976,3330891.0
2024-08-08 15:50:00,104.93,105.25,104.76,104.96,4504120.0,104.8976,105.2175,104.7276,104.9275,4504120.0
2024-08-08 15:55:00,104.96,105.25,104.36,105.22,8283601.0,104.9275,105.2175,104.3277,105.1875,8283601.0
2024-08-09 09:30:00,105.64,106.09,104.9,105.55,9646572.0,105.6073,106.0572,104.8676,105.5174,9646572.0
2024-08-09 09:35:00,105.57,106.6,104.96,106.53,6799143.0,105.5374,106.567,104.9275,106.4971,6799143.0
2024-08-09 09:40:00,106.54,106.55,105.26,105.32,5962510.0,106.5071,106.5171,105.2275,105.2874,5962510.0
2024-08-09 09:45:00,105.32,105.7,104.22,104.38,7507547.0,105.2874,105.6673,104.1878,104.3477,7507547.0
2024-08-09 09:50:00,104.36,105.0,104.36,104.89,4287129.0,104.3277,104.9675,104.3277,104.8576,4287129.0
2024-08-09 09:55:00,104.89,105.2,103.76,103.82,7140438.0,104.8576,105.1675,103.7279,103.7879,7140438.0
2024-08-09 10:00:00,103.81,104.4,103.43,104.33,6313871.0,103.7779,104.3677,103.398,104.2977,6313871.0
2024-08-09 10:05:00,104.33,104.89,104.19,104.75,5612042.0,104.2977,104.8576,104.1578,104.7176,5612042.0
2024-08-09 10:10:00,104.74,106.04,104.7,105.67,7292685.0,104.7076,106.0072,104.6676,105.6373,7292685.0
2024-08-09 10:15:00,105.67,105.88,105.18,105.31,4210230.0,105.6373,105.8473,105.1475,105.2774,4210230.0
2024-08-09 10:20:00,105.31,105.75,104.37,104.55,4853871.0,105.2774,105.7173,104.3377,104.5177,4853871.0
2024-08-09 10:25:00,104.55,104.77,104.16,104.19,4102985.0,104.5177,104.7376,104.1278,104.1578,4102985.0
2024-08-09 10:30:00,104.19,104.42,103.87,104.13,4049005.0,104.1578,104.3877,103.8379,104.0978,4049005.0
2024-08-09 10:35:00,104.13,104.57,103.88,104.13,3856885.0,104.0978,104.5377,103.8479,104.0978,3856885.0
2024-08-09 10:40:00,104.14,104.55,104.1,104.31,3075624.0,104.1078,104.5177,104.0678,104.2777,3075624.0
2024-08-09 10:45:00,104.32,105.19,104.29,105.01,3774916.0,104.2877,105.1575,104.2578,104.9775,3774916.0
2024-08-09 10:50:00,105.0,105.39,104.85,105.26,3351972.0,104.9675,105.3574,104.8176,105.2275,3351972.0
2024-08-09 10:55:00,105.27,105.47,104.83,104.89,3221697.0,105.2374,105.4374,104.7976,104.8576,3221697.0
2024-08-09 11:00:00,104.9,105.47,104.85,105.46,2903861.0,104.8676,105.4374,104.8176,105.4274,2903861.0
2024-08-09 11:05:00,105.47,105.68,105.02,105.08,3238622.0,105.4374,105.6473,104.9875,105.0475,3238622.0
2024-08-09 11:10:00,105.08,105.16,104.57,104.84,2823973.0,105.0475,105.1275,104.5377,104.8076,2823973.0
2024-08-09 11:15:00,104.86,105.2,104.8,105.03,2214152.0,104.8276,105.1675,104.7676,104.9975,2214152.0
2024-08-09 11:20:00,105.03,105.06,104.66,104.76,2119985.0,104.9975,105.0275,104.6276,104.7276,2119985.0
2024-08-09 11:25:00,104.77,104.99,104.41,104.41,2690412.0,104.7376,104.9575,104.3777,104.3777,2690412.0
2024-08-09 11:30:00,104.42,104.68,104.31,104.65,2270105.0,104.3877,104.6476,104.2777,104.6176,2270105.0
2024-08-09 11:35:00,104.66,104.67,104.08,104.26,3136596.0,104.6276,104.6376,104.0478,104.2278,3136596.0
2024-08-09 11:40:00,104.26,104.5,104.1,104.22,2168459.0,104.2278,104.4677,104.0678,104.1878,2168459.0
2024-08-09 11:45:00,104.22,104.64,104.13,104.59,2512567.0,104.1878,104.6076,104.0978,104.5577,2512567.0
2024-08-09 11:50:00,104.59,104.79,104.4,104.61,2026225.0,104.5577,104.7576,104.3677,104.5777,2026225.0
2024-08-09 11:55:00,104.61,104.63,103.86,103.97,3157849.0,104.5777,104.5976,103.8279,103.9378,3157849.0
2024-08-09 12:00:00,103.97,104.3,103.95,104.1,2561045.0,103.9378,104.2677,103.9179,104.0678,2561045.0
2024-08-09 12:05:00,104.09,104.23,103.86,104.0,1924990.0,104.0578,104.1978,103.8279,103.9678,1924990.0
2024-08-09 12:10:00,104.01,104.01,103.72,103.84,2104523.0,103.9778,103.9778,103.6879,103.8079,2104523.0
2024-08-09 12:15:00,103.85,103.97,103.74,103.88,1730552.0,103.8179,103.9378,103.7079,103.8479,1730552.0
2024-08-09 12:20:00,103.89,104.17,103.81,103.85,2402834.0,103.8579,104.1378,103.7779,103.8179,2402834.0
2024-08-09 12:25:00,103.86,104.33,103.85,104.21,1977865.0,103.8279,104.2977,103.8179,104.1778,1977865.0
2024-08-09 12:30:00,104.21,104.55,104.19,104.41,2273914.0,104.1778,104.5177,104.1578,104.3777,2273914.0
2024-08-09 12:35:00,104.41,104.6,104.35,104.49,1807327.0,104.3777,104.5677,104.3177,104.4577,1807327.0
2024-08-09 12:40:00,104.48,104.51,104.1,104.2,2419477.0,104.4477,104.4777,104.0678,104.1678,2419477.0
2024-08-09 12:45:00,104.2,104.45,104.05,104.42,1835838.0,104.1678,104.4177,104.0178,104.3877,1835838.0
2024-08-09 12:50:00,104.42,104.54,104.17,104.26,2057667.0,104.3877,104.5077,104.1378,104.2278,2057667.0
2024-08-09 12:55:00,104.24,104.44,104.16,104.39,1301333.0,104.2078,104.4077,104.1278,104.3577,1301333.0
2024-08-09 13:00:00,104.39,104.75,104.3,104.72,2000066.0,104.3577,104.7176,104.2677,104.6876,2000066.0
2024-08-09 13:05:00,104.72,104.74,104.47,104.68,1538121.0,104.6876,104.7076,104.4377,104.6476,1538121.0
2024-08-09 13:10:00,104.68,105.23,104.66,105.2,3526239.0,104.6476,105.1975,104.6276,105.1675,3526239.0
2024-08-09 13:15:00,105.2,105.48,105.13,105.39,2783145.0,105.1675,105.4474,105.0975,105.3574,2783145.0
2024-08-09 13:20:00,105.39,105.42,105.09,105.14,2179172.0,105.3574,105.3874,105.0575,105.1075,2179172.0
2024-08-09 13:25:00,105.14,105.63,105.12,105.63,2558639.0,105.1075,105.5973,105.0875,105.5973,2558639.0
2024-08-09 13:30:00,105.63,105.83,105.39,105.61,3007958.0,105.5973,105.7973,105.3574,105.5773,3007958.0
2024-08-09 13:35:00,105.61,105.65,105.4,105.51,1708048.0,105.5773,105.6173,105.3674,105.4774,1708048.0
2024-08-09 13:40:00,105.51,105.54,105.16,105.33,2130327.0,105.4774,105.5074,105.1275,105.2974,2130327.0
2024-08-09 13:45:00,105.33,105.53,105.25,105.34,1950545.0,105.2974,105.4974,105.2175,105.3074,1950545.0
2024-08-09 13:50:00,105.34,105.57,104.84,104.92,2779375.0,105.3074,105.5374,104.8076,104.8876,2779375.0
2024-08-09 13:55:00,104.92,105.26,104.91,105.23,2021071.0,104.8876,105.2275,104.8776,105.1975,2021071.0
2024-08-09 14:00:00,105.24,105.45,105.12,105.35,2142814.0,105.2075,105.4174,105.0875,105.3174,2142814.0
2024-08-09 14:05:00,105.35,105.41,105.13,105.26,1483544.0,105.3174,105.3774,105.0975,105.2275,1483544.0
2024-08-09 14:10:00,105.27,105.28,104.63,104.9,2518186.0,105.2374,105.2474,104.5976,104.8676,2518186.0
2024-08-09 14:15:00,104.88,105.12,104.82,105.11,2084595.0,104.8476,105.0875,104.7876,105.0775,2084595.0
2024-08-09 14:20:00,105.12,105.23,104.9,104.95,2012918.0,105.0875,105.1975,104.8676,104.9175,2012918.0
2024-08-09 14:25:00,104.96,105.2,104.88,105.15,1525511.0,104.9275,105.1675,104.8476,105.1175,1525511.0
2024-08-09 14:30:00,105.15,105.29,104.86,104.94,1925947.0,105.1175,105.2574,104.8276,104.9075,1925947.0
2024-08-09 14:35:00,104.94,105.19,104.81,105.14,1488872.0,104.9075,105.1575,104.7776,105.1075,1488872.0
2024-08-09 14:40:00,105.14,105.32,105.05,105.16,1652785.0,105.1075,105.2874,105.0175,105.1275,1652785.0
2024-08-09 14:45:00,105.15,105.16,104.91,104.96,1488444.0,105.1175,105.1275,104.8776,104.9275,1488444.0
2024-08-09 14:50:00,104.95,105.02,104.69,104.72,1824124.0,104.9175,104.9875,104.6576,104.6876,1824124.0
2024-08-09 14:55:00,104.71,104.8,104.56,104.77,2243422.0,104.6776,104.7676,104.5277,104.7376,2243422.0
2024-08-09 15:00:00,104.76,104.89,104.3,104.38,2637241.0,104.7276,104.8576,104.2677,104.3477,2637241.0
2024-08-09 15:05:00,104.38,104.73,104.38,104.65,1689327.0,104.3477,104.6976,104.3477,104.6176,1689327.0
2024-08-09 15:10:00,104.65,104.87,104.62,104.75,1840860.0,104.6176,104.8376,104.5876,104.7176,1840860.0
2024-08-09 15:15:00,104.75,104.94,104.63,104.87,1998433.0,104.7176,104.9075,104.5976,104.8376,1998433.0
2024-08-09 15:20:00,104.88,104.91,104.4,104.62,2452427.0,104.8476,104.8776,104.3677,104.5876,2452427.0
2024-08-09 15:25:00,104.62,104.82,104.56,104.74,1650344.0,104.5876,104.7876,104.5277,104.7076,1650344.0
2024-08-09 15:30:00,104.74,104.97,104.72,104.88,2305153.0,104.7076,104.9375,104.6876,104.8476,2305153.0
2024-08-09 15:35:00,104.89,105.04,104.76,104.8,2304313.0,104.8576,105.0075,104.7276,104.7676,2304313.0
2024-08-09 15:40:00,104.82,105.01,104.72,104.82,2158895.0,104.7876,104.9775,104.6876,104.7876,2158895.0
2024-08-09 15:45:00,104.82,105.0,104.77,104.95,1963988.0,104.7876,104.9675,104.7376,104.9175,1963988.0
2024-08-09 15:50:00,104.95,105.04,104.21,104.34,3591077.0,104.9175,105.0075,104.1778,104.3077,3591077.0
2024-08-09 15:55:00,104.35,104.82,104.28,104.71,5522012.0,104.3177,104.7876,104.2478,104.6776,5522012.0
2024-08-12 09:30:00,106.32,108.35,106.26,108.29,12408750.0,106.2871,108.3165,106.2271,108.2565,12408750.0
2024-08-12 09:35:00,108.3,108.5,107.72,107.87,6705799.0,108.2665,108.4664,107.6867,107.8366,6705799.0
2024-08-12 09:40:00,107.88,108.14,106.73,106.98,7052548.0,107.8466,108.1066,106.697,106.9469,7052548.0
2024-08-12 09:45:00,106.99,107.36,106.58,106.91,5741667.0,106.9569,107.3268,106.547,106.8769,5741667.0
2024-08-12 09:50:00,106.91,107.99,106.9,107.99,6076323.0,106.8769,107.9566,106.8669,107.9566,6076323.0
2024-08-12 09:55:00,107.98,107.99,106.92,107.14,4977615.0,107.9466,107.9566,106.8869,107.1069,4977615.0
2024-08-12 10:00:00,107.15,107.8,107.02,107.72,4051305.0,107.1169,107.7667,106.9869,107.6867,4051305.0
2024-08-12 10:05:00,107.72,109.3,107.55,109.29,8613058.0,107.6867,109.2662,107.5167,109.2562,8613058.0
2024-08-12 10:10:00,109.29,110.0,108.92,109.94,7347988.0,109.2562,109.966,108.8863,109.906,7347988.0
2024-08-12 10:15:00,109.94,110.39,109.56,110.11,8230595.0,109.906,110.3559,109.5261,110.076,8230595.0
2024-08-12 10:20:00,110.11,110.94,109.97,110.57,6666319.0,110.076,110.9057,109.936,110.5358,6666319.0
2024-08-12 10:25:00,110.59,111.07,109.93,110.05,6660876.0,110.5558,111.0357,109.896,110.016,6660876.0
2024-08-12 10:30:00,110.06,110.38,109.86,110.26,4586401.0,110.026,110.3459,109.826,110.2259,4586401.0
2024-08-12 10:35:00,110.26,110.49,109.72,110.04,4358841.0,110.2259,110.4558,109.6861,110.006,4358841.0
2024-08-12 10:40:00,110.04,110.23,109.58,109.63,3404268.0,110.006,110.1959,109.5461,109.5961,3404268.0
2024-08-12 10:45:00,109.63,110.39,109.61,110.2,3856137.0,109.5961,110.3559,109.5761,110.1659,3856137.0
2024-08-12 10:50:00,110.2,110.21,109.67,109.9,3012906.0,110.1659,110.1759,109.6361,109.866,3012906.0
2024-08-12 10:55:00,109.9,109.9,109.24,109.44,3374279.0,109.866,109.866,109.2062,109.4062,3374279.0
2024-08-12 11:00:00,109.45,110.48,109.3,110.44,4471052.0,109.4162,110.4458,109.2662,110.4058,4471052.0
2024-08-12 11:05:00,110.45,110.53,110.05,110.15,3737165.0,110.4158,110.4958,110.016,110.1159,3737165.0
2024-08-12 11:10:00,110.15,110.69,110.14,110.34,3553177.0,110.1159,110.6558,110.1059,110.3059,3553177.0
2024-08-12 11:15:00,110.33,110.65,110.13,110.48,2956517.0,110.2959,110.6158,110.0959,110.4458,2956517.0
2024-08-12 11:20:00,110.47,110.56,108.78,108.82,5052975.0,110.4358,110.5258,108.7464,108.7864,5052975.0
2024-08-12 11:25:00,108.81,109.28,108.6,109.23,5694668.0,108.7764,109.2462,108.5664,109.1962,5694668.0
2024-08-12 11:30:00,109.22,109.22,108.17,108.82,5454465.0,109.1862,109.1862,108.1366,108.7864,5454465.0
2024-08-12 11:35:00,108.81,109.08,108.66,108.81,3241670.0,108.7764,109.0463,108.6264,108.7764,3241670.0
2024-08-12 11:40:00,108.83,109.15,108.61,108.86,3137645.0,108.7963,109.1162,108.5764,108.8263,3137645.0
2024-08-12 11:45:00,108.84,109.11,108.59,109.08,2911014.0,108.8063,109.0763,108.5564,109.0463,2911014.0
2024-08-12 11:50:00,109.08,109.52,109.02,109.38,3630693.0,109.0463,109.4861,108.9863,109.3462,3630693.0
2024-08-12 11:55:00,109.37,109.64,109.21,109.34,2568619.0,109.3362,109.6061,109.1762,109.3062,2568619.0
2024-08-12 12:00:00,109.34,109.41,108.83,109.05,2822378.0,109.3062,109.3762,108.7963,109.0163,2822378.0
2024-08-12 12:05:00,109.05,109.31,108.81,109.28,2408443.0,109.0163,109.2762,108.7764,109.2462,2408443.0
2024-08-12 12:10:00,109.27,109.4,109.09,109.26,2195128.0,109.2362,109.3662,109.0563,109.2262,2195128.0
2024-08-12 12:15:00,109.26,109.38,108.92,109.32,2135826.0,109.2262,109.3462,108.8863,109.2862,2135826.0
2024-08-12 12:20:00,109.33,109.77,109.19,109.7,2717752.0,109.2962,109.7361,109.1562,109.6661,2717752.0
2024-08-12 12:25:00,109.7,109.85,109.57,109.84,2441486.0,109.6661,109.816,109.5361,109.806,2441486.0
2024-08-12 12:30:00,109.84,110.27,109.78,110.03,3625556.0,109.806,110.2359,109.7461,109.996,3625556.0
2024-08-12 12:35:00,110.02,110.38,109.83,110.34,2503006.0,109.986,110.3459,109.796,110.3059,2503006.0
2024-08-12 12:40:00,110.34,110.35,109.86,110.02,2346027.0,110.3059,110.3159,109.826,109.986,2346027.0
2024-08-12 12:45:00,110.02,110.35,110.01,110.2,1810852.0,109.986,110.3159,109.976,110.1659,1810852.0
2024-08-12 12:50:00,110.2,110.21,109.73,109.95,2331917.0,110.1659,110.1759,109.6961,109.916,2331917.0
2024-08-12 12:55:00,109.94,110.01,109.2,109.28,2860465.0,109.906,109.976,109.1662,109.2462,2860465.0
2024-08-12 13:00:00,109.3,109.57,109.0,109.51,3126501.0,109.2662,109.5361,108.9663,109.4761,3126501.0
2024-08-12 13:05:00,109.51,109.98,109.38,109.84,2337767.0,109.4761,109.946,109.3462,109.806,2337767.0
2024-08-12 13:10:00,109.84,109.98,109.61,109.93,2035238.0,109.806,109.946,109.5761,109.896,2035238.0
2024-08-12 13:15:00,109.94,110.08,109.82,110.05,1854721.0,109.906,110.046,109.786,110.016,1854721.0
2024-08-12 13:20:00,110.04,110.26,109.97,110.18,2086592.0,110.006,110.2259,109.936,110.1459,2086592.0
2024-08-12 13:25:00,110.18,110.19,109.67,109.79,2024044.0,110.1459,110.1559,109.6361,109.7561,2024044.0
2024-08-12 13:30:00,109.79,110.07,109.75,110.04,1618222.0,109.7561,110.036,109.7161,110.006,1618222.0
2024-08-12 13:35:00,110.04,110.12,109.63,109.81,1636431.0,110.006,110.0859,109.5961,109.776,1636431.0
2024-08-12 13:40:00,109.8,109.98,109.45,109.62,1928579.0,109.766,109.946,109.4162,109.5861,1928579.0
2024-08-12 13:45:00,109.61,109.85,109.5,109.51,1788804.0,109.5761,109.816,109.4661,109.4761,1788804.0
2024-08-12 13:50:00,109.5,109.53,109.06,109.39,2514591.0,109.4661,109.4961,109.0263,109.3562,2514591.0
2024-08-12 13:55:00,109.38,109.69,109.38,109.59,1875998.0,109.3462,109.6561,109.3462,109.5561,1875998.0
2024-08-12 14:00:00,109.6,109.83,109.5,109.77,1684833.0,109.5661,109.796,109.4661,109.7361,1684833.0
2024-08-12 14:05:00,109.78,109.8,109.36,109.47,1739483.0,109.7461,109.766,109.3262,109.4361,1739483.0
2024-08-12 14:10:00,109.47,109.76,109.39,109.72,1779198.0,109.4361,109.7261,109.3562,109.6861,1779198.0
2024-08-12 14:15:00,109.71,109.84,109.57,109.64,1403934.0,109.6761,109.806,109.5361,109.6061,1403934.0
2024-08-12 14:20:00,109.65,110.17,109.62,109.69,2941193.0,109.6161,110.1359,109.5861,109.6561,2941193.0
2024-08-12 14:25:00,109.69,110.04,109.66,109.86,1669234.0,109.6561,110.006,109.6261,109.826,1669234.0
2024-08-12 14:30:00,109.86,110.02,109.64,110.02,1651717.0,109.826,109.986,109.6061,109.986,1651717.0
2024-08-12 14:35:00,110.01,110.11,109.87,110.05,1669638.0,109.976,110.076,109.836,110.016,1669638.0
2024-08-12 14:40:00,110.05,110.1,109.83,109.89,1665896.0,110.016,110.066,109.796,109.856,1665896.0
2024-08-12 14:45:00,109.9,110.02,109.7,109.87,1490012.0,109.866,109.986,109.6661,109.836,1490012.0
2024-08-12 14:50:00,109.87,109.99,109.68,109.91,1609666.0,109.836,109.956,109.6461,109.876,1609666.0
2024-08-12 14:55:00,109.91,110.09,109.86,110.05,1703145.0,109.876,110.056,109.826,110.016,1703145.0
2024-08-12 15:00:00,110.06,110.08,109.65,109.7,2019183.0,110.026,110.046,109.6161,109.6661,2019183.0
2024-08-12 15:05:00,109.71,109.71,109.18,109.33,2604958.0,109.6761,109.6761,109.1462,109.2962,2604958.0
2024-08-12 15:10:00,109.33,109.58,109.04,109.14,3315781.0,109.2962,109.5461,109.0063,109.1063,3315781.0
2024-08-12 15:15:00,109.16,109.53,109.07,109.42,2460838.0,109.1262,109.4961,109.0363,109.3862,2460838.0
2024-08-12 15:20:00,109.41,109.6,109.33,109.56,1913589.0,109.3762,109.5661,109.2962,109.5261,1913589.0
2024-08-12 15:25:00,109.56,109.66,109.27,109.33,1916552.0,109.5261,109.6261,109.2362,109.2962,1916552.0
2024-08-12 15:30:00,109.34,109.7,109.31,109.41,2342828.0,109.3062,109.6661,109.2762,109.3762,2342828.0
2024-08-12 15:35:00,109.4,109.52,109.0,109.18,3158395.0,109.3662,109.4861,108.9663,109.1462,3158395.0
2024-08-12 15:40:00,109.18,109.3,108.86,109.12,2941364.0,109.1462,109.2662,108.8263,109.0863,2941364.0
2024-08-12 15:45:00,109.11,109.27,109.03,109.13,2800098.0,109.0763,109.2362,108.9963,109.0963,2800098.0
2024-08-12 15:50:00,109.12,109.2,108.83,109.17,3526775.0,109.0863,109.1662,108.7963,109.1362,3526775.0
2024-08-12 15:55:00,109.16,109.16,108.68,109.12,6257676.0,109.1262,109.1262,108.6464,109.0863,6257676.0
2024-08-13 09:30:00,112.44,113.06,111.83,111.99,11642342.0,112.4052,113.025,111.7954,111.9554,11642342.0
2024-08-13 09:35:00,111.98,112.66,111.67,111.94,7137163.0,111.9454,112.6252,111.6355,111.9054,7137163.0
2024-08-13 09:40:00,111.95,112.48,111.58,112.35,6132705.0,111.9154,112.4452,111.5455,112.3153,6132705.0
2024-08-13 09:45:00,112.35,113.44,112.35,113.41,7843936.0,112.3153,113.4049,112.3153,113.3749,7843936.0
2024-08-13 09:50:00,113.4,113.63,112.92,113.52,5818266.0,113.3649,113.5949,112.8851,113.4849,5818266.0
2024-08-13 09:55:00,113.52,113.95,113.0,113.78,5841838.0,113.4849,113.9148,112.9651,113.7448,5841838.0
2024-08-13 10:00:00,113.79,114.27,113.77,114.01,5826105.0,113.7548,114.2347,113.7348,113.9747,5826105.0
2024-08-13 10:05:00,114.0,114.43,113.71,113.94,5324668.0,113.9647,114.3946,113.6748,113.9048,5324668.0
2024-08-13 10:10:00,113.96,114.4,113.82,114.22,3885839.0,113.9248,114.3646,113.7848,114.1847,3885839.0
2024-08-13 10:15:00,114.18,114.62,114.06,114.14,4446793.0,114.1447,114.5846,114.0247,114.1047,4446793.0
2024-08-13 10:20:00,114.13,114.23,113.73,114.08,4277263.0,114.0947,114.1947,113.6948,114.0447,4277263.0
2024-08-13 10:25:00,114.08,114.18,113.75,113.83,2983275.0,114.0447,114.1447,113.7148,113.7948,2983275.0
2024-08-13 10:30:00,113.82,113.84,113.31,113.58,4471377.0,113.7848,113.8048,113.275,113.5449,4471377.0
2024-08-13 10:35:00,113.59,114.22,113.59,114.05,4101352.0,113.5549,114.1847,113.5549,114.0147,4101352.0
2024-08-13 10:40:00,114.04,114.34,113.92,114.33,2676477.0,114.0047,114.3046,113.8848,114.2946,2676477.0
2024-08-13 10:45:00,114.32,114.69,114.23,114.56,3807774.0,114.2846,114.6545,114.1947,114.5246,3807774.0
2024-08-13 10:50:00,114.55,114.68,114.32,114.48,3023876.0,114.5146,114.6445,114.2846,114.4446,3023876.0
2024-08-13 10:55:00,114.48,114.75,114.44,114.56,2804890.0,114.4446,114.7145,114.4046,114.5246,2804890.0
2024-08-13 11:00:00,114.56,114.82,114.4,114.81,2609132.0,114.5246,114.7845,114.3646,114.7745,2609132.0
2024-08-13 11:05:00,114.8,114.9,114.66,114.73,2763206.0,114.7645,114.8645,114.6245,114.6945,2763206.0
2024-08-13 11:10:00,114.74,114.89,114.53,114.72,2240229.0,114.7045,114.8545,114.4946,114.6845,2240229.0
2024-08-13 11:15:00,114.72,115.0,114.65,114.7,3063407.0,114.6845,114.9644,114.6145,114.6645,3063407.0
2024-08-13 11:20:00,114.7,114.99,114.69,114.85,2427778.0,114.6645,114.9544,114.6545,114.8145,2427778.0
2024-08-13 11:25:00,114.86,114.86,114.59,114.67,2309137.0,114.8245,114.8245,114.5546,114.6345,2309137.0
2024-08-13 11:30:00,114.66,114.75,114.41,114.62,2526825.0,114.6245,114.7145,114.3746,114.5846,2526825.0
2024-08-13 11:35:00,114.62,114.9,114.61,114.85,2258855.0,114.5846,114.8645,114.5746,114.8145,2258855.0
2024-08-13 11:40:00,114.85,114.91,114.37,114.48,2410663.0,114.8145,114.8745,114.3346,114.4446,2410663.0
2024-08-13 11:45:00,114.48,114.64,114.4,114.62,1963918.0,114.4446,114.6046,114.3646,114.5846,1963918.0
2024-08-13 11:50:00,114.62,114.72,114.13,114.33,2887491.0,114.5846,114.6845,114.0947,114.2946,2887491.0
2024-08-13 11:55:00,114.33,114.44,113.94,113.98,2670998.0,114.2946,114.4046,113.9048,113.9448,2670998.0
2024-08-13 12:00:00,113.99,114.15,113.85,114.14,2602929.0,113.9548,114.1147,113.8148,114.1047,2602929.0
2024-08-13 12:05:00,114.14,114.47,113.95,114.34,2244789.0,114.1047,114.4346,113.9148,114.3046,2244789.0
2024-08-13 12:10:00,114.34,114.57,114.27,114.5,1779769.0,114.3046,114.5346,114.2347,114.4646,1779769.0
2024-08-13 12:15:00,114.5,114.72,114.44,114.61,1813562.0,114.4646,114.6845,114.4046,114.5746,1813562.0
2024-08-13 12:20:00,114.6,114.68,114.4,114.47,1944690.0,114.5646,114.6445,114.3646,114.4346,1944690.0
2024-08-13 12:25:00,114.48,114.62,114.41,114.52,1283987.0,114.4446,114.5846,114.3746,114.4846,1283987.0
2024-08-13 12:30:00,114.52,114.59,114.33,114.54,1637478.0,114.4846,114.5546,114.2946,114.5046,1637478.0
2024-08-13 12:35:00,114.53,114.6,114.4,114.55,1145447.0,114.4946,114.5646,114.3646,114.5146,1145447.0
2024-08-13 12:40:00,114.56,114.69,114.51,114.61,1423377.0,114.5246,114.6545,114.4746,114.5746,1423377.0
2024-08-13 12:45:00,114.62,114.83,114.52,114.83,1696339.0,114.5846,114.7945,114.4846,114.7945,1696339.0
2024-08-13 12:50:00,114.83,114.92,114.75,114.82,1860596.0,114.7945,114.8845,114.7145,114.7845,1860596.0
2024-08-13 12:55:00,114.82,115.13,114.82,115.11,3270403.0,114.7845,115.0944,114.7845,115.0744,3270403.0
2024-08-13 13:00:00,115.11,115.24,114.99,115.02,2646835.0,115.0744,115.2044,114.9544,114.9844,2646835.0
2024-08-13 13:05:00,115.02,115.34,114.95,115.25,2484006.0,114.9844,115.3043,114.9145,115.2144,2484006.0
2024-08-13 13:10:00,115.26,115.64,115.19,115.63,2887640.0,115.2244,115.6042,115.1544,115.5942,2887640.0
2024-08-13 13:15:00,115.63,115.73,115.42,115.56,2533329.0,115.5942,115.6942,115.3843,115.5243,2533329.0
2024-08-13 13:20:00,115.55,115.56,115.14,115.15,2312411.0,115.5143,115.5243,115.1044,115.1144,2312411.0
2024-08-13 13:25:00,115.15,115.37,115.11,115.32,1896393.0,115.1144,115.3343,115.0744,115.2843,1896393.0
2024-08-13 13:30:00,115.33,115.55,115.02,115.04,2342899.0,115.2943,115.5143,114.9844,115.0044,2342899.0
2024-08-13 13:35:00,115.03,115.25,114.99,115.17,1869540.0,114.9944,115.2144,114.9544,115.1344,1869540.0
2024-08-13 13:40:00,115.17,115.4,115.16,115.31,1500190.0,115.1344,115.3643,115.1244,115.2743,1500190.0
2024-08-13 13:45:00,115.31,115.33,114.43,114.9,3328493.0,115.2743,115.2943,114.3946,114.8645,3328493.0
2024-08-13 13:50:00,114.9,115.08,114.73,115.03,2312337.0,114.8645,115.0444,114.6945,114.9944,2312337.0
2024-08-13 13:55:00,115.05,115.31,115.0,115.27,2008103.0,115.0144,115.2743,114.9644,115.2344,2008103.0
2024-08-13 14:00:00,115.27,115.31,115.1,115.2,1627562.0,115.2344,115.2743,115.0644,115.1644,1627562.0
2024-08-13 14:05:00,115.19,115.49,115.12,115.46,2060124.0,115.1544,115.4543,115.0844,115.4243,2060124.0
2024-08-13 14:10:00,115.46,115.57,115.32,115.38,1931822.0,115.4243,115.5343,115.2843,115.3443,1931822.0
2024-08-13 14:15:00,115.38,115.45,115.11,115.23,1727811.0,115.3443,115.4143,115.0744,115.1944,1727811.0
2024-08-13 14:20:00,115.22,115.44,115.15,115.39,2080469.0,115.1844,115.4043,115.1144,115.3543,2080469.0
2024-08-13 14:25:00,115.44,115.47,115.34,115.47,1079754.0,115.4043,115.4343,115.3043,115.4343,1079754.0
2024-08-13 14:30:00,115.48,115.49,115.34,115.46,1239040.0,115.4443,115.4543,115.3043,115.4243,1239040.0
2024-08-13 14:35:00,115.46,115.62,115.44,115.51,1871279.0,115.4243,115.5842,115.4043,115.4743,1871279.0
2024-08-13 14:40:00,115.51,115.55,115.24,115.42,1926233.0,115.4743,115.5143,115.2044,115.3843,1926233.0
2024-08-13 14:45:00,115.42,115.57,115.34,115.52,1319814.0,115.3843,115.5343,115.3043,115.4843,1319814.0
2024-08-13 14:50:00,115.52,115.93,115.5,115.88,3010483.0,115.4843,115.8942,115.4643,115.8442,3010483.0
2024-08-13 14:55:00,115.87,116.18,115.83,115.99,3161375.0,115.8342,116.1441,115.7942,115.9541,3161375.0
2024-08-13 15:00:00,115.99,116.02,115.78,115.83,2320186.0,115.9541,115.9841,115.7442,115.7942,2320186.0
2024-08-13 15:05:00,115.83,115.85,115.6,115.74,2385194.0,115.7942,115.8142,115.5643,115.7042,2385194.0
2024-08-13 15:10:00,115.74,115.76,115.48,115.5,2401709.0,115.7042,115.7242,115.4443,115.4643,2401709.0
2024-08-13 15:15:00,115.49,115.58,115.21,115.4,2742539.0,115.4543,115.5443,115.1744,115.3643,2742539.0
2024-08-13 15:20:00,115.39,115.6,115.14,115.53,3025110.0,115.3543,115.5643,115.1044,115.4943,3025110.0
2024-08-13 15:25:00,115.52,115.7,115.41,115.67,2283402.0,115.4843,115.6642,115.3743,115.6342,2283402.0
2024-08-13 15:30:00,115.67,115.9,115.62,115.82,2587629.0,115.6342,115.8642,115.5842,115.7842,2587629.0
2024-08-13 15:35:00,115.83,115.85,115.38,115.62,2867075.0,115.7942,115.8142,115.3443,115.5842,2867075.0
2024-08-13 15:40:00,115.61,115.88,115.52,115.85,2529820.0,115.5743,115.8442,115.4843,115.8142,2529820.0
2024-08-13 15:45:00,115.85,116.02,115.69,115.91,3858098.0,115.8142,115.9841,115.6542,115.8742,3858098.0
2024-08-13 15:50:00,115.91,115.97,115.59,115.86,4173295.0,115.8742,115.9341,115.5543,115.8242,4173295.0
2024-08-13 15:55:00,115.85,116.23,115.56,116.17,6359515.0,115.8142,116.1941,115.5243,116.1341,6359515.0
2024-08-14 09:30:00,118.5,118.6,116.67,116.71,15771669.0,118.4634,118.5633,116.6339,116.6739,15771669.0
2024-08-14 09:35:00,116.72,117.48,116.41,117.04,9521623.0,116.6839,117.4437,116.374,117.0038,9521623.0
2024-08-14 09:40:00,117.03,117.18,114.26,114.54,12306320.0,116.9938,117.1438,114.2247,114.5046,12306320.0
2024-08-14 09:45:00,114.54,116.05,114.37,115.12,10428137.0,114.5046,116.0141,114.3346,115.0844,10428137.0
2024-08-14 09:50:00,115.14,115.56,114.71,114.71,6337648.0,115.1044,115.5243,114.6745,114.6745,6337648.0
2024-08-14 09:55:00,114.72,115.06,114.07,114.99,7965377.0,114.6845,115.0244,114.0347,114.9544,7965377.0
2024-08-14 10:00:00,115.01,115.87,114.57,115.83,5780328.0,114.9744,115.8342,114.5346,115.7942,5780328.0
2024-08-14 10:05:00,115.82,115.99,115.4,115.5,5287531.0,115.7842,115.9541,115.3643,115.4643,5287531.0
2024-08-14 10:10:00,115.5,115.51,114.51,114.96,4887337.0,115.4643,115.4743,114.4746,114.9245,4887337.0
2024-08-14 10:15:00,114.96,115.55,114.74,115.34,3917766.0,114.9245,115.5143,114.7045,115.3043,3917766.0
2024-08-14 10:20:00,115.35,115.99,115.33,115.99,4152658.0,115.3143,115.9541,115.2943,115.9541,4152658.0
2024-08-14 10:25:00,115.99,116.08,115.16,115.78,3836512.0,115.9541,116.0441,115.1244,115.7442,3836512.0
2024-08-14 10:30:00,115.79,116.0,114.73,114.79,4682542.0,115.7542,115.9641,114.6945,114.7545,4682542.0
2024-08-14 10:35:00,114.8,115.53,114.68,115.51,3576388.0,114.7645,115.4943,114.6445,115.4743,3576388.0
2024-08-14 10:40:00,115.53,115.84,115.43,115.65,3115594.0,115.4943,115.8042,115.3943,115.6142,3115594.0
2024-08-14 10:45:00,115.65,116.88,115.57,116.83,5762611.0,115.6142,116.8439,115.5343,116.7939,5762611.0
2024-08-14 10:50:00,116.82,117.14,116.44,116.94,5863918.0,116.7839,117.1038,116.404,116.9038,5863918.0
2024-08-14 10:55:00,116.93,117.19,116.76,117.04,4124812.0,116.8938,117.1538,116.7239,117.0038,4124812.0
2024-08-14 11:00:00,117.04,117.36,116.95,117.23,4073468.0,117.0038,117.3237,116.9138,117.1937,4073468.0
2024-08-14 11:05:00,117.22,117.29,116.61,116.78,4064302.0,117.1838,117.2537,116.5739,116.7439,4064302.0
2024-08-14 11:10:00,116.79,117.26,116.75,117.19,3093308.0,116.7539,117.2237,116.7139,117.1538,3093308.0
2024-08-14 11:15:00,117.19,117.26,116.83,116.91,2499644.0,117.1538,117.2237,116.7939,116.8738,2499644.0
2024-08-14 11:20:00,116.9,117.0,116.62,116.86,2637322.0,116.8639,116.9638,116.5839,116.8239,2637322.0
2024-08-14 11:25:00,116.86,117.2,116.85,117.18,2370748.0,116.8239,117.1638,116.8139,117.1438,2370748.0
2024-08-14 11:30:00,117.19,117.72,117.18,117.67,4369179.0,117.1538,117.6836,117.1438,117.6336,4369179.0
2024-08-14 11:35:00,117.69,117.86,117.54,117.83,3282906.0,117.6536,117.8236,117.5037,117.7936,3282906.0
2024-08-14 11:40:00,117.84,117.95,117.55,117.56,3622699.0,117.8036,117.9135,117.5137,117.5236,3622699.0
2024-08-14 11:45:00,117.56,117.96,117.55,117.85,2357564.0,117.5236,117.9235,117.5137,117.8136,2357564.0
2024-08-14 11:50:00,117.86,118.05,117.76,117.96,2749640.0,117.8236,118.0135,117.7236,117.9235,2749640.0
2024-08-14 11:55:00,117.95,118.43,117.91,118.35,3751983.0,117.9135,118.3934,117.8735,118.3134,3751983.0
2024-08-14 12:00:00,118.34,118.47,118.23,118.29,2657774.0,118.3034,118.4334,118.1934,118.2534,2657774.0
2024-08-14 12:05:00,118.29,118.37,117.93,118.0,2819051.0,118.2534,118.3334,117.8935,117.9635,2819051.0
2024-08-14 12:10:00,118.0,118.12,117.63,117.72,3325202.0,117.9635,118.0835,117.5936,117.6836,3325202.0
2024-08-14 12:15:00,117.73,117.82,117.17,117.42,4017522.0,117.6936,117.7836,117.1338,117.3837,4017522.0
2024-08-14 12:20:00,117.43,117.69,116.71,116.85,4115934.0,117.3937,117.6536,116.6739,116.8139,4115934.0
2024-08-14 12:25:00,116.85,117.22,116.55,117.11,3913943.0,116.8139,117.1838,116.514,117.0738,3913943.0
2024-08-14 12:30:00,117.12,117.42,116.99,117.15,2823545.0,117.0838,117.3837,116.9538,117.1138,2823545.0
2024-08-14 12:35:00,117.16,117.23,116.8,117.02,2523090.0,117.1238,117.1937,116.7639,116.9838,2523090.0
2024-08-14 12:40:00,117.02,117.27,116.3,116.33,3320705.0,116.9838,117.2337,116.264,116.294,3320705.0
2024-08-14 12:45:00,116.32,116.66,116.22,116.52,2607814.0,116.284,116.6239,116.1841,116.484,2607814.0
2024-08-14 12:50:00,116.53,116.99,116.52,116.91,2310241.0,116.494,116.9538,116.484,116.8738,2310241.0
2024-08-14 12:55:00,116.91,116.91,116.45,116.7,2245821.0,116.8738,116.8738,116.414,116.6639,2245821.0
2024-08-14 13:00:00,116.69,116.95,116.51,116.9,1647626.0,116.6539,116.9138,116.474,116.8639,1647626.0
2024-08-14 13:05:00,116.89,117.58,116.87,117.56,3259605.0,116.8539,117.5436,116.8339,117.5236,3259605.0
2024-08-14 13:10:00,117.56,117.59,117.02,117.23,2887145.0,117.5236,117.5536,116.9838,117.1937,2887145.0
2024-08-14 13:15:00,117.21,117.32,116.92,117.14,1863904.0,117.1738,117.2837,116.8838,117.1038,1863904.0
2024-08-14 13:20:00,117.14,117.29,116.96,117.12,1360501.0,117.1038,117.2537,116.9238,117.0838,1360501.0
2024-08-14 13:25:00,117.14,117.24,116.85,117.11,1383406.0,117.1038,117.2037,116.8139,117.0738,1383406.0
2024-08-14 13:30:00,117.1,117.42,117.08,117.22,1871903.0,117.0638,117.3837,117.0438,117.1838,1871903.0
2024-08-14 13:35:00,117.22,117.4,116.93,116.94,1711486.0,117.1838,117.3637,116.8938,116.9038,1711486.0
2024-08-14 13:40:00,116.93,117.01,116.51,116.84,2328509.0,116.8938,116.9738,116.474,116.8039,2328509.0
2024-08-14 13:45:00,116.84,117.18,116.81,117.08,1560640.0,116.8039,117.1438,116.7739,117.0438,1560640.0
2024-08-14 13:50:00,117.09,117.16,116.88,117.0,1212294.0,117.0538,117.1238,116.8439,116.9638,1212294.0
2024-08-14 13:55:00,117.0,117.08,116.74,116.79,1343864.0,116.9638,117.0438,116.7039,116.7539,1343864.0
2024-08-14 14:00:00,116.78,116.97,116.55,116.94,1681262.0,116.7439,116.9338,116.514,116.9038,1681262.0
2024-08-14 14:05:00,116.94,117.14,116.9,116.92,1511646.0,116.9038,117.1038,116.8639,116.8838,1511646.0
2024-08-14 14:10:00,116.93,117.08,116.9,116.95,1088838.0,116.8938,117.0438,116.8639,116.9138,1088838.0
2024-08-14 14:15:00,116.92,117.06,116.85,116.93,1030127.0,116.8838,117.0238,116.8139,116.8938,1030127.0
2024-08-14 14:20:00,116.92,117.37,116.91,117.3,2039642.0,116.8838,117.3337,116.8738,117.2637,2039642.0
2024-08-14 14:25:00,117.3,117.47,117.2,117.37,1779713.0,117.2637,117.4337,117.1638,117.3337,1779713.0
2024-08-14 14:30:00,117.36,117.43,117.21,117.31,1132394.0,117.3237,117.3937,117.1738,117.2737,1132394.0
2024-08-14 14:35:00,117.3,117.39,117.03,117.22,1848449.0,117.2637,117.3537,116.9938,117.1838,1848449.0
2024-08-14 14:40:00,117.22,117.27,117.02,117.15,1118234.0,117.1838,117.2337,116.9838,117.1138,1118234.0
2024-08-14 14:45:00,117.15,117.25,117.01,117.14,1031666.0,117.1138,117.2137,116.9738,117.1038,1031666.0
2024-08-14 14:50:00,117.14,117.37,117.07,117.28,1360022.0,117.1038,117.3337,117.0338,117.2437,1360022.0
2024-08-14 14:55:00,117.28,117.5,117.25,117.47,1345213.0,117.2437,117.4637,117.2137,117.4337,1345213.0
2024-08-14 15:00:00,117.47,117.47,117.3,117.42,1281863.0,117.4337,117.4337,117.2637,117.3837,1281863.0
2024-08-14 15:05:00,117.42,117.68,117.22,117.25,2695851.0,117.3837,117.6436,117.1838,117.2137,2695851.0
2024-08-14 15:10:00,117.25,117.38,116.75,116.82,2661402.0,117.2137,117.3437,116.7139,116.7839,2661402.0
2024-08-14 15:15:00,116.83,117.13,116.8,117.07,1869946.0,116.7939,117.0938,116.7639,117.0338,1869946.0
2024-08-14 15:20:00,117.07,117.23,116.91,117.12,1852862.0,117.0338,117.1937,116.8738,117.0838,1852862.0
2024-08-14 15:25:00,117.12,117.23,117.05,117.11,1165727.0,117.0838,117.1937,117.0138,117.0738,1165727.0
2024-08-14 15:30:00,117.12,117.16,116.85,116.88,1733664.0,117.0838,117.1238,116.8139,116.8439,1733664.0
2024-08-14 15:35:00,116.87,117.05,116.82,117.02,1841370.0,116.8339,117.0138,116.7839,116.9838,1841370.0
2024-08-14 15:40:00,117.02,117.2,116.94,117.14,1928408.0,116.9838,117.1638,116.9038,117.1038,1928408.0
2024-08-14 15:45:00,117.14,117.38,117.08,117.36,2265232.0,117.1038,117.3437,117.0438,117.3237,2265232.0
2024-08-14 15:50:00,117.36,118.0,117.32,117.96,4835689.0,117.3237,117.9635,117.2837,117.9235,4835689.0
2024-08-14 15:55:00,117.96,118.24,117.86,118.01,8997943.0,117.9235,118.2034,117.8236,117.9735,8997943.0
2024-08-15 09:30:00,118.72,119.0,117.47,118.62,10660655.0,118.6833,118.9632,117.4337,118.5833,10660655.0
2024-08-15 09:35:00,118.61,119.4,118.59,119.29,7816753.0,118.5733,119.3631,118.5533,119.2531,7816753.0
2024-08-15 09:40:00,119.29,119.4,118.62,118.88,6048093.0,119.2531,119.3631,118.5833,118.8432,6048093.0
2024-08-15 09:45:00,118.87,119.61,118.78,119.6,6162723.0,118.8332,119.573,118.7433,119.563,6162723.0
2024-08-15 09:50:00,119.57,120.0,119.48,119.93,7289586.0,119.533,119.9629,119.4431,119.8929,7289586.0
2024-08-15 09:55:00,119.92,120.55,119.75,120.55,7426708.0,119.8829,120.5127,119.713,120.5127,7426708.0
2024-08-15 10:00:00,120.54,120.64,119.92,119.94,6155796.0,120.5027,120.6027,119.8829,119.9029,6155796.0
2024-08-15 10:05:00,119.95,120.25,119.75,119.96,5116460.0,119.9129,120.2128,119.713,119.9229,5116460.0
2024-08-15 10:10:00,119.96,120.43,119.65,120.34,4850058.0,119.9229,120.3928,119.613,120.3028,4850058.0
2024-08-15 10:15:00,120.34,120.45,119.99,120.26,3719620.0,120.3028,120.4128,119.9529,120.2228,3719620.0
2024-08-15 10:20:00,120.25,120.81,120.16,120.75,5214259.0,120.2128,120.7726,120.1228,120.7127,5214259.0
2024-08-15 10:25:00,120.75,121.07,120.65,120.88,5301148.0,120.7127,121.0326,120.6127,120.8426,5301148.0
2024-08-15 10:30:00,120.88,121.03,120.67,120.96,3392830.0,120.8426,120.9926,120.6327,120.9226,3392830.0
2024-08-15 10:35:00,120.95,121.41,120.82,121.34,4062291.0,120.9126,121.3725,120.7826,121.3025,4062291.0
2024-08-15 10:40:00,121.34,121.8,121.28,121.67,4414262.0,121.3025,121.7623,121.2425,121.6324,4414262.0
2024-08-15 10:45:00,121.66,121.96,121.47,121.89,4684191.0,121.6224,121.9223,121.4324,121.8523,4684191.0
2024-08-15 10:50:00,121.89,121.98,121.65,121.86,3721349.0,121.8523,121.9423,121.6124,121.8223,3721349.0
2024-08-15 10:55:00,121.86,121.89,121.32,121.55,4854770.0,121.8223,121.8523,121.2825,121.5124,4854770.0
2024-08-15 11:00:00,121.55,122.0,121.43,121.97,4538605.0,121.5124,121.9623,121.3925,121.9323,4538605.0
2024-08-15 11:05:00,121.97,122.14,121.58,121.74,3715218.0,121.9323,122.1022,121.5424,121.7024,3715218.0
2024-08-15 11:10:00,121.74,121.99,121.69,121.91,2353295.0,121.7024,121.9523,121.6524,121.8723,2353295.0
2024-08-15 11:15:00,121.91,122.3,121.83,122.22,4338098.0,121.8723,122.2622,121.7923,122.1822,4338098.0
2024-08-15 11:20:00,122.22,122.49,122.2,122.48,3254940.0,122.1822,122.4521,122.1622,122.4421,3254940.0
2024-08-15 11:25:00,122.47,122.48,121.91,122.02,3169309.0,122.4321,122.4421,121.8723,121.9823,3169309.0
2024-08-15 11:30:00,122.01,122.14,121.75,121.92,2962256.0,121.9723,122.1022,121.7124,121.8823,2962256.0
2024-08-15 11:35:00,121.92,121.97,121.69,121.93,2433935.0,121.8823,121.9323,121.6524,121.8923,2433935.0
2024-08-15 11:40:00,121.93,122.34,121.91,122.32,2952338.0,121.8923,122.3022,121.8723,122.2822,2952338.0
2024-08-15 11:45:00,122.32,122.34,122.05,122.19,2028653.0,122.2822,122.3022,122.0123,122.1522,2028653.0
2024-08-15 11:50:00,122.18,122.25,121.92,122.05,1952921.0,122.1422,122.2122,121.8823,122.0123,1952921.0
2024-08-15 11:55:00,122.06,122.23,121.87,121.88,2143394.0,122.0223,122.1922,121.8323,121.8423,2143394.0
2024-08-15 12:00:00,121.89,122.15,121.82,122.14,2147763.0,121.8523,122.1122,121.7823,122.1022,2147763.0
2024-08-15 12:05:00,122.13,122.15,121.87,121.98,1822790.0,122.0922,122.1122,121.8323,121.9423,1822790.0
2024-08-15 12:10:00,121.99,122.08,121.77,121.91,1758426.0,121.9523,122.0422,121.7323,121.8723,1758426.0
2024-08-15 12:15:00,121.91,122.14,121.77,122.08,2027387.0,121.8723,122.1022,121.7323,122.0422,2027387.0
2024-08-15 12:20:00,122.08,122.44,122.06,122.39,2781746.0,122.0422,122.4021,122.0223,122.3522,2781746.0
2024-08-15 12:25:00,122.38,122.49,122.21,122.46,2074685.0,122.3422,122.4521,122.1722,122.4221,2074685.0
2024-08-15 12:30:00,122.45,122.48,122.15,122.31,1798225.0,122.4121,122.4421,122.1122,122.2722,1798225.0
2024-08-15 12:35:00,122.31,122.48,122.28,122.36,1756934.0,122.2722,122.4421,122.2422,122.3222,1756934.0
2024-08-15 12:40:00,122.35,122.39,122.09,122.23,1967555.0,122.3122,122.3522,122.0522,122.1922,1967555.0
2024-08-15 12:45:00,122.24,122.35,121.92,122.08,2352576.0,122.2022,122.3122,121.8823,122.0422,2352576.0
2024-08-15 12:50:00,122.08,122.29,121.98,122.09,1920132.0,122.0422,122.2522,121.9423,122.0522,1920132.0
2024-08-15 12:55:00,122.09,122.19,121.95,122.09,1666891.0,122.0522,122.1522,121.9123,122.0522,1666891.0
2024-08-15 13:00:00,122.09,122.13,121.84,122.12,1771643.0,122.0522,122.0922,121.8023,122.0822,1771643.0
2024-08-15 13:05:00,122.13,122.23,122.06,122.08,1671319.0,122.0922,122.1922,122.0223,122.0422,1671319.0
2024-08-15 13:10:00,122.07,122.28,122.03,122.28,1536342.0,122.0323,122.2422,121.9923,122.2422,1536342.0
2024-08-15 13:15:00,122.28,122.39,122.1,122.12,2019161.0,122.2422,122.3522,122.0622,122.0822,2019161.0
2024-08-15 13:20:00,122.13,122.16,121.93,122.05,2063845.0,122.0922,122.1222,121.8923,122.0123,2063845.0
2024-08-15 13:25:00,122.05,122.24,121.96,122.04,1815881.0,122.0123,122.2022,121.9223,122.0023,1815881.0
2024-08-15 13:30:00,122.05,122.28,122.04,122.25,1292049.0,122.0123,122.2422,122.0023,122.2122,1292049.0
2024-08-15 13:35:00,122.25,122.28,122.14,122.23,1163197.0,122.2122,122.2422,122.1022,122.1922,1163197.0
2024-08-15 13:40:00,122.23,122.43,122.22,122.31,1794219.0,122.1922,122.3921,122.1822,122.2722,1794219.0
2024-08-15 13:45:00,122.31,122.79,122.31,122.63,2796562.0,122.2722,122.752,122.2722,122.5921,2796562.0
2024-08-15 13:50:00,122.63,122.88,122.6,122.73,2235284.0,122.5921,122.842,122.5621,122.692,2235284.0
2024-08-15 13:55:00,122.72,122.95,122.65,122.93,2052616.0,122.6821,122.912,122.6121,122.892,2052616.0
2024-08-15 14:00:00,122.94,123.1,122.87,123.0,2986383.0,122.902,123.0619,122.832,122.962,2986383.0
2024-08-15 14:05:00,123.0,123.24,122.9,123.13,3097010.0,122.962,123.2019,122.862,123.0919,3097010.0
2024-08-15 14:10:00,123.13,123.2,122.92,122.92,2339382.0,123.0919,123.1619,122.882,122.882,2339382.0
2024-08-15 14:15:00,122.92,123.05,122.7,123.04,2463124.0,122.882,123.0119,122.6621,123.002,2463124.0
2024-08-15 14:20:00,123.03,123.04,122.74,122.93,1708064.0,122.992,123.002,122.702,122.892,1708064.0
2024-08-15 14:25:00,122.93,123.07,122.83,122.93,1682828.0,122.892,123.0319,122.792,122.892,1682828.0
2024-08-15 14:30:00,122.93,122.98,122.79,122.86,1463315.0,122.892,122.942,122.752,122.822,1463315.0
2024-08-15 14:35:00,122.86,122.98,122.65,122.69,2015363.0,122.822,122.942,122.6121,122.6521,2015363.0
2024-08-15 14:40:00,122.7,122.72,122.42,122.69,2586168.0,122.6621,122.6821,122.3821,122.6521,2586168.0
2024-08-15 14:45:00,122.7,122.85,122.63,122.74,1879107.0,122.6621,122.812,122.5921,122.702,1879107.0
2024-08-15 14:50:00,122.74,122.79,122.53,122.79,1884330.0,122.702,122.752,122.4921,122.752,1884330.0
2024-08-15 14:55:00,122.78,122.94,122.72,122.89,2060384.0,122.742,122.902,122.6821,122.852,2060384.0
2024-08-15 15:00:00,122.89,122.89,122.66,122.84,1387796.0,122.852,122.852,122.6221,122.802,1387796.0
2024-08-15 15:05:00,122.84,122.88,122.72,122.82,1463433.0,122.802,122.842,122.6821,122.782,1463433.0
2024-08-15 15:10:00,122.82,122.83,122.52,122.69,2038342.0,122.782,122.792,122.4821,122.6521,2038342.0
2024-08-15 15:15:00,122.68,122.78,122.61,122.68,1512552.0,122.6421,122.742,122.5721,122.6421,1512552.0
2024-08-15 15:20:00,122.68,122.73,122.55,122.58,1612710.0,122.6421,122.692,122.5121,122.5421,1612710.0
2024-08-15 15:25:00,122.58,122.61,122.1,122.36,3436166.0,122.5421,122.5721,122.0622,122.3222,3436166.0
2024-08-15 15:30:00,122.35,122.77,122.21,122.69,3175122.0,122.3122,122.732,122.1722,122.6521,3175122.0
2024-08-15 15:35:00,122.68,122.76,122.53,122.61,2149275.0,122.6421,122.722,122.4921,122.5721,2149275.0
2024-08-15 15:40:00,122.62,122.65,122.41,122.45,2647890.0,122.5821,122.6121,122.3721,122.4121,2647890.0
2024-08-15 15:45:00,122.44,122.57,122.22,122.31,3370525.0,122.4021,122.5321,122.1822,122.2722,3370525.0
2024-08-15 15:50:00,122.33,122.49,122.11,122.42,3465219.0,122.2922,122.4521,122.0722,122.3821,3465219.0
2024-08-15 15:55:00,122.42,122.97,122.27,122.91,7269919.0,122.3821,122.932,122.2322,122.872,7269919.0
2024-08-16 09:30:00,121.94,122.7,121.18,122.69,13068757.0,121.9023,122.6621,121.1425,122.6521,13068757.0
2024-08-16 09:35:00,122.69,122.89,122.03,122.5,6243235.0,122.6521,122.852,121.9923,122.4621,6243235.0
2024-08-16 09:40:00,122.51,123.28,122.36,122.53,6883172.0,122.4721,123.2419,122.3222,122.4921,6883172.0
2024-08-16 09:45:00,122.53,123.14,122.28,123.1,4894321.0,122.4921,123.1019,122.2422,123.0619,4894321.0
2024-08-16 09:50:00,123.11,123.9,122.98,123.55,6518039.0,123.0719,123.8617,122.942,123.5118,6518039.0
2024-08-16 09:55:00,123.55,123.57,122.58,122.88,5143359.0,123.5118,123.5318,122.5421,122.842,5143359.0
2024-08-16 10:00:00,122.85,123.68,122.7,123.62,5939191.0,122.812,123.6418,122.6621,123.5818,5939191.0
2024-08-16 10:05:00,123.62,124.19,123.55,124.07,6155034.0,123.5818,124.1516,123.5118,124.0316,6155034.0
2024-08-16 10:10:00,124.05,124.4,123.99,124.39,4620912.0,124.0116,124.3615,123.9517,124.3515,4620912.0
2024-08-16 10:15:00,124.4,125.0,124.36,124.99,5703775.0,124.3615,124.9613,124.3215,124.9513,5703775.0
2024-08-16 10:20:00,124.98,125.0,124.42,124.54,4914662.0,124.9414,124.9613,124.3815,124.5015,4914662.0
2024-08-16 10:25:00,124.55,124.7,124.16,124.57,4137356.0,124.5115,124.6614,124.1216,124.5315,4137356.0
2024-08-16 10:30:00,124.57,125.0,124.26,124.38,4568158.0,124.5315,124.9613,124.2216,124.3415,4568158.0
2024-08-16 10:35:00,124.38,124.57,123.85,124.13,4366222.0,124.3415,124.5315,123.8117,124.0916,4366222.0
2024-08-16 10:40:00,124.14,124.19,123.63,123.64,3583970.0,124.1016,124.1516,123.5918,123.6018,3583970.0
2024-08-16 10:45:00,123.64,123.73,122.33,122.57,6799907.0,123.6018,123.6917,122.2922,122.5321,6799907.0
2024-08-16 10:50:00,122.58,123.32,122.56,122.83,6602502.0,122.5421,123.2819,122.5221,122.792,6602502.0
2024-08-16 10:55:00,122.84,123.24,122.69,122.96,3160889.0,122.802,123.2019,122.6521,122.922,3160889.0
2024-08-16 11:00:00,122.95,123.59,122.8,123.55,3385677.0,122.912,123.5518,122.762,123.5118,3385677.0
2024-08-16 11:05:00,123.54,123.66,123.2,123.51,2998131.0,123.5018,123.6218,123.1619,123.4718,2998131.0
2024-08-16 11:10:00,123.51,123.52,122.97,123.37,3041589.0,123.4718,123.4818,122.932,123.3319,3041589.0
2024-08-16 11:15:00,123.36,123.42,122.69,122.78,3021996.0,123.3219,123.3818,122.6521,122.742,3021996.0
2024-08-16 11:20:00,122.77,123.05,122.49,122.89,3091318.0,122.732,123.0119,122.4521,122.852,3091318.0
2024-08-16 11:25:00,122.89,123.2,122.76,123.09,2310973.0,122.852,123.1619,122.722,123.0519,2310973.0
2024-08-16 11:30:00,123.08,123.29,122.98,123.07,2387404.0,123.0419,123.2519,122.942,123.0319,2387404.0
2024-08-16 11:35:00,123.07,123.5,123.05,123.4,2401392.0,123.0319,123.4618,123.0119,123.3618,2401392.0
2024-08-16 11:40:00,123.41,123.6,123.32,123.5,2317186.0,123.3718,123.5618,123.2819,123.4618,2317186.0
2024-08-16 11:45:00,123.48,123.54,123.14,123.2,2238675.0,123.4418,123.5018,123.1019,123.1619,2238675.0
2024-08-16 11:50:00,123.2,123.43,122.92,123.41,2471087.0,123.1619,123.3918,122.882,123.3718,2471087.0
2024-08-16 11:55:00,123.42,123.58,123.25,123.48,2139425.0,123.3818,123.5418,123.2119,123.4418,2139425.0
2024-08-16 12:00:00,123.48,123.51,123.28,123.31,1651653.0,123.4418,123.4718,123.2419,123.2719,1651653.0
2024-08-16 12:05:00,123.3,123.82,123.18,123.77,2553906.0,123.2619,123.7817,123.1419,123.7317,2553906.0
2024-08-16 12:10:00,123.77,124.09,123.74,124.05,3031986.0,123.7317,124.0516,123.7017,124.0116,3031986.0
2024-08-16 12:15:00,124.06,124.09,123.72,123.98,2325020.0,124.0216,124.0516,123.6817,123.9417,2325020.0
2024-08-16 12:20:00,123.98,124.04,123.84,123.98,1736833.0,123.9417,124.0016,123.8017,123.9417,1736833.0
2024-08-16 12:25:00,123.98,124.05,123.81,123.98,1828922.0,123.9417,124.0116,123.7717,123.9417,1828922.0
2024-08-16 12:30:00,123.99,124.01,123.79,123.93,1584932.0,123.9517,123.9717,123.7517,123.8917,1584932.0
2024-08-16 12:35:00,123.94,124.3,123.87,124.3,2525346.0,123.9017,124.2616,123.8317,124.2616,2525346.0
2024-08-16 12:40:00,124.3,124.3,123.93,124.04,1833744.0,124.2616,124.2616,123.8917,124.0016,1833744.0
2024-08-16 12:45:00,124.04,124.15,123.93,124.1,1320363.0,124.0016,124.1116,123.8917,124.0616,1320363.0
2024-08-16 12:50:00,124.1,124.32,124.08,124.31,1432789.0,124.0616,124.2816,124.0416,124.2716,1432789.0
2024-08-16 12:55:00,124.31,124.57,124.21,124.43,2456101.0,124.2716,124.5315,124.1716,124.3915,2456101.0
2024-08-16 13:00:00,124.43,124.65,124.31,124.62,2252973.0,124.3915,124.6115,124.2716,124.5815,2252973.0
2024-08-16 13:05:00,124.62,124.68,124.34,124.48,1803851.0,124.5815,124.6414,124.3016,124.4415,1803851.0
2024-08-16 13:10:00,124.48,124.66,124.41,124.56,1737272.0,124.4415,124.6215,124.3715,124.5215,1737272.0
2024-08-16 13:15:00,124.55,124.57,124.18,124.43,1967356.0,124.5115,124.5315,124.1416,124.3915,1967356.0
2024-08-16 13:20:00,124.42,124.65,124.36,124.63,1422537.0,124.3815,124.6115,124.3215,124.5915,1422537.0
2024-08-16 13:25:00,124.63,124.65,124.39,124.58,1566516.0,124.5915,124.6115,124.3515,124.5415,1566516.0
2024-08-16 13:30:00,124.57,124.67,124.47,124.53,1346177.0,124.5315,124.6314,124.4315,124.4915,1346177.0
2024-08-16 13:35:00,124.52,124.65,124.45,124.61,1149939.0,124.4815,124.6115,124.4115,124.5715,1149939.0
2024-08-16 13:40:00,124.61,124.74,124.48,124.73,1872530.0,124.5715,124.7014,124.4415,124.6914,1872530.0
2024-08-16 13:45:00,124.72,124.76,124.56,124.6,1457177.0,124.6814,124.7214,124.5215,124.5615,1457177.0
2024-08-16 13:50:00,124.61,124.61,124.14,124.25,2515001.0,124.5715,124.5715,124.1016,124.2116,2515001.0
2024-08-16 13:55:00,124.25,124.54,124.25,124.52,1718509.0,124.2116,124.5015,124.2116,124.4815,1718509.0
2024-08-16 14:00:00,124.52,124.52,124.32,124.41,1326094.0,124.4815,124.4815,124.2816,124.3715,1326094.0
2024-08-16 14:05:00,124.41,124.42,124.03,124.12,1999630.0,124.3715,124.3815,123.9916,124.0816,1999630.0
2024-08-16 14:10:00,124.11,124.33,124.09,124.26,1387420.0,124.0716,124.2916,124.0516,124.2216,1387420.0
2024-08-16 14:15:00,124.27,124.57,124.25,124.56,1941400.0,124.2316,124.5315,124.2116,124.5215,1941400.0
2024-08-16 14:20:00,124.55,124.59,124.44,124.52,1306447.0,124.5115,124.5515,124.4015,124.4815,1306447.0
2024-08-16 14:25:00,124.51,124.67,124.51,124.63,1697887.0,124.4715,124.6314,124.4715,124.5915,1697887.0
2024-08-16 14:30:00,124.63,124.7,124.49,124.62,1432203.0,124.5915,124.6614,124.4515,124.5815,1432203.0
2024-08-16 14:35:00,124.62,124.69,124.46,124.52,1511864.0,124.5815,124.6514,124.4215,124.4815,1511864.0
2024-08-16 14:40:00,124.54,124.55,124.36,124.39,1325836.0,124.5015,124.5115,124.3215,124.3515,1325836.0
2024-08-16 14:45:00,124.39,124.49,124.24,124.38,1459653.0,124.3515,124.4515,124.2016,124.3415,1459653.0
2024-08-16 14:50:00,124.39,124.53,124.26,124.51,1470504.0,124.3515,124.4915,124.2216,124.4715,1470504.0
2024-08-16 14:55:00,124.52,124.63,124.46,124.58,1527321.0,124.4815,124.5915,124.4215,124.5415,1527321.0
2024-08-16 15:00:00,124.56,124.6,124.32,124.4,1389831.0,124.5215,124.5615,124.2816,124.3615,1389831.0
2024-08-16 15:05:00,124.4,124.5,124.33,124.37,1103793.0,124.3615,124.4615,124.2916,124.3315,1103793.0
2024-08-16 15:10:00,124.36,124.43,124.23,124.33,1390777.0,124.3215,124.3915,124.1916,124.2916,1390777.0
2024-08-16 15:15:00,124.33,124.39,124.12,124.29,1677811.0,124.2916,124.3515,124.0816,124.2516,1677811.0
2024-08-16 15:20:00,124.29,124.3,123.94,124.23,2545852.0,124.2516,124.2616,123.9017,124.1916,2545852.0
2024-08-16 15:25:00,124.22,124.43,124.19,124.35,1684868.0,124.1816,124.3915,124.1516,124.3115,1684868.0
2024-08-16 15:30:00,124.36,124.45,124.3,124.41,1660983.0,124.3215,124.4115,124.2616,124.3715,1660983.0
2024-08-16 15:35:00,124.41,124.44,124.23,124.27,1667397.0,124.3715,124.4015,124.1916,124.2316,1667397.0
2024-08-16 15:40:00,124.27,124.4,124.15,124.17,1773585.0,124.2316,124.3615,124.1116,124.1316,1773585.0
2024-08-16 15:45:00,124.18,124.28,123.85,123.99,2976103.0,124.1416,124.2416,123.8117,123.9517,2976103.0
2024-08-16 15:50:00,124.0,124.29,123.98,124.23,3262092.0,123.9617,124.2516,123.9417,124.1916,3262092.0
2024-08-16 15:55:00,124.24,124.58,124.21,124.58,6132980.0,124.2016,124.5415,124.1716,124.5415,6132980.0
2024-08-19 09:30:00,124.3,124.63,123.72,124.21,9329677.0,124.2616,124.5915,123.6817,124.1716,9329677.0
2024-08-19 09:35:00,124.21,124.68,123.42,124.36,7146293.0,124.1716,124.6414,123.3818,124.3215,7146293.0
2024-08-19 09:40:00,124.35,125.38,124.35,125.18,8410405.0,124.3115,125.3412,124.3115,125.1413,8410405.0
2024-08-19 09:45:00,125.19,125.56,124.81,125.54,5311431.0,125.1513,125.5212,124.7714,125.5012,5311431.0
2024-08-19 09:50:00,125.54,125.67,124.63,124.76,5284677.0,125.5012,125.6311,124.5915,124.7214,5284677.0
2024-08-19 09:55:00,124.77,125.43,124.56,124.91,4708828.0,124.7314,125.3912,124.5215,124.8714,4708828.0
2024-08-19 10:00:00,124.92,125.18,123.81,124.35,5588637.0,124.8814,125.1413,123.7717,124.3115,5588637.0
2024-08-19 10:05:00,124.36,125.1,124.12,124.95,4834938.0,124.3215,125.0613,124.0816,124.9114,4834938.0
2024-08-19 10:10:00,124.95,125.25,124.82,124.93,3448014.0,124.9114,125.2113,124.7814,124.8914,3448014.0
2024-08-19 10:15:00,124.93,125.16,123.81,123.95,5179500.0,124.8914,125.1213,123.7717,123.9117,5179500.0
2024-08-19 10:20:00,123.95,124.72,123.88,124.66,3886858.0,123.9117,124.6814,123.8417,124.6215,3886858.0
2024-08-19 10:25:00,124.67,124.98,124.51,124.95,3191729.0,124.6314,124.9414,124.4715,124.9114,3191729.0
2024-08-19 10:30:00,124.96,125.36,124.83,125.23,4009687.0,124.9214,125.3212,124.7914,125.1913,4009687.0
2024-08-19 10:35:00,125.24,125.28,124.86,125.18,2446544.0,125.2013,125.2413,124.8214,125.1413,2446544.0
2024-08-19 10:40:00,125.18,125.31,124.96,125.14,2592633.0,125.1413,125.2713,124.9214,125.1013,2592633.0
2024-08-19 10:45:00,125.14,125.4,125.13,125.29,2374550.0,125.1013,125.3612,125.0913,125.2513,2374550.0
2024-08-19 10:50:00,125.28,125.86,125.23,125.66,4320894.0,125.2413,125.8211,125.1913,125.6211,4320894.0
2024-08-19 10:55:00,125.66,125.72,125.44,125.71,2430766.0,125.6211,125.6811,125.4012,125.6711,2430766.0
2024-08-19 11:00:00,125.7,125.96,125.69,125.93,2382543.0,125.6611,125.921,125.6511,125.8911,2382543.0
2024-08-19 11:05:00,125.93,126.21,125.86,126.17,3251048.0,125.8911,126.171,125.8211,126.131,3251048.0
2024-08-19 11:10:00,126.17,126.26,125.85,125.99,3293879.0,126.131,126.221,125.8111,125.951,3293879.0
2024-08-19 11:15:00,126.0,126.07,125.61,125.73,2412224.0,125.961,126.031,125.5712,125.6911,2412224.0
2024-08-19 11:20:00,125.73,126.32,125.71,126.29,2656889.0,125.6911,126.2809,125.6711,126.2509,2656889.0
2024-08-19 11:25:00,126.29,126.57,126.17,126.39,3084335.0,126.2509,126.5309,126.131,126.3509,3084335.0
2024-08-19 11:30:00,126.38,126.94,126.31,126.81,3169314.0,126.3409,126.9007,126.2709,126.7708,3169314.0
2024-08-19 11:35:00,126.81,126.85,126.63,126.76,2353443.0,126.7708,126.8108,126.5908,126.7208,2353443.0
2024-08-19 11:40:00,126.75,127.21,126.75,127.12,3444208.0,126.7108,127.1707,126.7108,127.0807,3444208.0
2024-08-19 11:45:00,127.11,127.28,127.01,127.26,2758041.0,127.0707,127.2406,126.9707,127.2206,2758041.0
2024-08-19 11:50:00,127.26,127.64,127.15,127.55,3726449.0,127.2206,127.6005,127.1107,127.5106,3726449.0
2024-08-19 11:55:00,127.56,127.66,126.86,127.08,4633434.0,127.5206,127.6205,126.8208,127.0407,4633434.0
2024-08-19 12:00:00,127.08,127.2,126.7,127.08,3625459.0,127.0407,127.1607,126.6608,127.0407,3625459.0
2024-08-19 12:05:00,127.08,127.14,126.82,126.91,2187126.0,127.0407,127.1007,126.7808,126.8708,2187126.0
2024-08-19 12:10:00,126.9,127.08,126.79,126.9,1949613.0,126.8608,127.0407,126.7508,126.8608,1949613.0
2024-08-19 12:15:00,126.87,127.19,126.71,127.18,2420338.0,126.8308,127.1507,126.6708,127.1407,2420338.0
2024-08-19 12:20:00,127.17,127.21,127.01,127.02,1701975.0,127.1307,127.1707,126.9707,126.9807,1701975.0
2024-08-19 12:25:00,127.01,127.2,126.96,127.05,1489998.0,126.9707,127.1607,126.9207,127.0107,1489998.0
2024-08-19 12:30:00,127.05,127.06,126.47,126.6,2931757.0,127.0107,127.0207,126.4309,126.5609,2931757.0
2024-08-19 12:35:00,126.6,127.02,126.45,126.99,2881178.0,126.5609,126.9807,126.4109,126.9507,2881178.0
2024-08-19 12:40:00,126.98,127.21,126.96,127.08,2211611.0,126.9407,127.1707,126.9207,127.0407,2211611.0
2024-08-19 12:45:00,127.08,127.12,126.96,127.0,1481908.0,127.0407,127.0807,126.9207,126.9607,1481908.0
2024-08-19 12:50:00,127.0,127.48,126.99,127.46,2996801.0,126.9607,127.4406,126.9507,127.4206,2996801.0
2024-08-19 12:55:00,127.47,127.48,127.28,127.35,1691746.0,127.4306,127.4406,127.2406,127.3106,1691746.0
2024-08-19 13:00:00,127.34,127.59,127.29,127.53,1747112.0,127.3006,127.5505,127.2506,127.4906,1747112.0
2024-08-19 13:05:00,127.52,127.77,127.41,127.74,2058853.0,127.4806,127.7305,127.3706,127.7005,2058853.0
2024-08-19 13:10:00,127.74,127.78,127.47,127.53,2361107.0,127.7005,127.7405,127.4306,127.4906,2361107.0
2024-08-19 13:15:00,127.52,127.75,127.45,127.69,1934225.0,127.4806,127.7105,127.4106,127.6505,1934225.0
2024-08-19 13:20:00,127.69,127.86,127.57,127.81,1626390.0,127.6505,127.8205,127.5306,127.7705,1626390.0
2024-08-19 13:25:00,127.81,128.0,127.77,127.92,3015040.0,127.7705,127.9604,127.7305,127.8804,3015040.0
2024-08-19 13:30:00,127.93,128.24,127.92,128.21,2939390.0,127.8904,128.2003,127.8804,128.1704,2939390.0
2024-08-19 13:35:00,128.19,128.33,128.07,128.17,2651860.0,128.1504,128.2903,128.0304,128.1304,2651860.0
2024-08-19 13:40:00,128.18,128.26,128.08,128.17,1811626.0,128.1404,128.2203,128.0404,128.1304,1811626.0
2024-08-19 13:45:00,128.17,128.39,128.17,128.37,2312079.0,128.1304,128.3503,128.1304,128.3303,2312079.0
2024-08-19 13:50:00,128.37,128.6,128.36,128.56,3028114.0,128.3303,128.5602,128.3203,128.5202,3028114.0
2024-08-19 13:55:00,128.56,128.7,128.52,128.55,2311501.0,128.5202,128.6602,128.4803,128.5102,2311501.0
2024-08-19 14:00:00,128.56,128.88,128.55,128.81,2930825.0,128.5202,128.8401,128.5102,128.7702,2930825.0
2024-08-19 14:05:00,128.81,129.19,128.75,129.13,4307006.0,128.7702,129.1501,128.7102,129.0901,4307006.0
2024-08-19 14:10:00,129.12,129.17,128.89,128.95,3008535.0,129.0801,129.1301,128.8501,128.9101,3008535.0
2024-08-19 14:15:00,128.96,129.14,128.89,129.09,2189982.0,128.9201,129.1001,128.8501,129.0501,2189982.0
2024-08-19 14:20:00,129.09,129.12,128.69,128.99,2820108.0,129.0501,129.0801,128.6502,128.9501,2820108.0
2024-08-19 14:25:00,128.99,129.29,128.94,129.22,2736341.0,128.9501,129.25,128.9001,129.18,2736341.0
2024-08-19 14:30:00,129.22,129.29,129.11,129.2,2140055.0,129.18,129.25,129.0701,129.16,2140055.0
2024-08-19 14:35:00,129.21,129.21,128.82,128.98,2618576.0,129.17,129.17,128.7802,128.9401,2618576.0
2024-08-19 14:40:00,128.99,129.28,128.96,129.18,2668565.0,128.9501,129.24,128.9201,129.1401,2668565.0
2024-08-19 14:45:00,129.18,129.25,128.97,129.09,2332721.0,129.1401,129.21,128.9301,129.0501,2332721.0
2024-08-19 14:50:00,129.09,129.1,128.87,128.93,2051071.0,129.0501,129.0601,128.8302,128.8901,2051071.0
2024-08-19 14:55:00,128.93,128.95,128.65,128.83,2873426.0,128.8901,128.9101,128.6102,128.7902,2873426.0
2024-08-19 15:00:00,128.83,128.91,128.68,128.75,2205911.0,128.7902,128.8701,128.6402,128.7102,2205911.0
2024-08-19 15:05:00,128.76,128.95,128.58,128.93,3183960.0,128.7202,128.9101,128.5402,128.8901,3183960.0
2024-08-19 15:10:00,128.93,129.03,128.83,129.03,2217902.0,128.8901,128.9901,128.7902,128.9901,2217902.0
2024-08-19 15:15:00,129.03,129.05,128.81,128.97,1919474.0,128.9901,129.0101,128.7702,128.9301,1919474.0
2024-08-19 15:20:00,128.96,128.99,128.81,128.91,1541608.0,128.9201,128.9501,128.7702,128.8701,1541608.0
2024-08-19 15:25:00,128.91,129.08,128.85,129.08,2360954.0,128.8701,129.0401,128.8102,129.0401,2360954.0
2024-08-19 15:30:00,129.08,129.17,129.0,129.12,2229939.0,129.0401,129.1301,128.9601,129.0801,2229939.0
2024-08-19 15:35:00,129.13,129.14,128.86,128.94,1879098.0,129.0901,129.1001,128.8202,128.9001,1879098.0
2024-08-19 15:40:00,128.94,129.09,128.9,129.01,2142426.0,128.9001,129.0501,128.8601,128.9701,2142426.0
2024-08-19 15:45:00,129.01,129.01,128.76,128.87,3456958.0,128.9701,128.9701,128.7202,128.8302,3456958.0
2024-08-19 15:50:00,128.87,129.58,128.87,129.48,6035378.0,128.8302,129.5399,128.8302,129.44,6035378.0
2024-08-19 15:55:00,129.49,130.0,129.46,130.0,10186433.0,129.45,129.9598,129.42,129.9598,10186433.0
2024-08-20 09:30:00,128.4,129.58,128.19,129.44,11280286.0,128.3603,129.5399,128.1504,129.4,11280286.0
2024-08-20 09:35:00,129.46,129.76,128.58,128.71,8010365.0,129.42,129.7199,128.5402,128.6702,8010365.0
2024-08-20 09:40:00,128.71,129.25,128.37,128.87,6816866.0,128.6702,129.21,128.3303,128.8302,6816866.0
2024-08-20 09:45:00,128.88,129.6,128.7,129.16,5930566.0,128.8401,129.5599,128.6602,129.1201,5930566.0
2024-08-20 09:50:00,129.16,129.42,128.77,129.35,4464603.0,129.1201,129.38,128.7302,129.31,4464603.0
2024-08-20 09:55:00,129.34,129.88,129.01,129.5,6013353.0,129.3,129.8398,128.9701,129.46,6013353.0
2024-08-20 10:00:00,129.5,129.58,128.53,128.96,6389252.0,129.46,129.5399,128.4903,128.9201,6389252.0
2024-08-20 10:05:00,128.96,129.15,128.64,128.77,3962685.0,128.9201,129.1101,128.6002,128.7302,3962685.0
2024-08-20 10:10:00,128.77,128.8,127.54,128.05,8210954.0,128.7302,128.7602,127.5006,128.0104,8210954.0
2024-08-20 10:15:00,128.05,128.06,127.38,127.53,6020834.0,128.0104,128.0204,127.3406,127.4906,6020834.0
2024-08-20 10:20:00,127.54,128.13,127.36,127.6,5633329.0,127.5006,128.0904,127.3206,127.5605,5633329.0
2024-08-20 10:25:00,127.6,127.65,126.67,127.31,6487593.0,127.5605,127.6105,126.6308,127.2706,6487593.0
2024-08-20 10:30:00,127.31,127.65,126.83,127.3,4150938.0,127.2706,127.6105,126.7908,127.2606,4150938.0
2024-08-20 10:35:00,127.29,127.37,126.02,126.13,6088011.0,127.2506,127.3306,125.981,126.091,6088011.0
2024-08-20 10:40:00,126.15,126.7,125.89,126.15,5364649.0,126.111,126.6608,125.8511,126.111,5364649.0
2024-08-20 10:45:00,126.15,127.54,126.15,127.43,5378571.0,126.111,127.5006,126.111,127.3906,5378571.0
2024-08-20 10:50:00,127.44,127.87,127.26,127.66,4529933.0,127.4006,127.8305,127.2206,127.6205,4529933.0
2024-08-20 10:55:00,127.65,127.68,126.76,126.97,4616247.0,127.6105,127.6405,126.7208,126.9307,4616247.0
2024-08-20 11:00:00,126.97,127.32,126.91,127.04,2974182.0,126.9307,127.2806,126.8708,127.0007,2974182.0
2024-08-20 11:05:00,127.05,127.09,126.56,126.64,3089532.0,127.0107,127.0507,126.5209,126.6008,3089532.0
2024-08-20 11:10:00,126.63,126.99,126.44,126.85,2981727.0,126.5908,126.9507,126.4009,126.8108,2981727.0
2024-08-20 11:15:00,126.85,127.43,126.76,127.33,3005246.0,126.8108,127.3906,126.7208,127.2906,3005246.0
2024-08-20 11:20:00,127.32,127.66,127.21,127.58,2661209.0,127.2806,127.6205,127.1707,127.5405,2661209.0
2024-08-20 11:25:00,127.58,127.65,127.15,127.29,2368289.0,127.5405,127.6105,127.1107,127.2506,2368289.0
2024-08-20 11:30:00,127.28,127.8,127.21,127.65,2393260.0,127.2406,127.7605,127.1707,127.6105,2393260.0
2024-08-20 11:35:00,127.66,128.14,127.6,127.93,3630141.0,127.6205,128.1004,127.5605,127.8904,3630141.0
2024-08-20 11:40:00,127.93,128.11,127.61,127.72,2421407.0,127.8904,128.0704,127.5705,127.6805,2421407.0
2024-08-20 11:45:00,127.72,127.73,127.31,127.5,2111015.0,127.6805,127.6905,127.2706,127.4606,2111015.0
2024-08-20 11:50:00,127.48,127.91,127.48,127.89,1947947.0,127.4406,127.8704,127.4406,127.8505,1947947.0
2024-08-20 11:55:00,127.89,128.4,127.76,128.37,3104906.0,127.8505,128.3603,127.7205,128.3303,3104906.0
2024-08-20 12:00:00,128.37,128.38,128.04,128.21,2534663.0,128.3303,128.3403,128.0004,128.1704,2534663.0
2024-08-20 12:05:00,128.21,128.31,128.11,128.22,1674282.0,128.1704,128.2703,128.0704,128.1804,1674282.0
2024-08-20 12:10:00,128.21,128.3,127.88,127.91,2221593.0,128.1704,128.2603,127.8405,127.8704,2221593.0
2024-08-20 12:15:00,127.91,127.95,127.59,127.69,2434265.0,127.8704,127.9104,127.5505,127.6505,2434265.0
2024-08-20 12:20:00,127.69,127.76,127.41,127.47,2293275.0,127.6505,127.7205,127.3706,127.4306,2293275.0
2024-08-20 12:25:00,127.47,127.62,127.27,127.41,1897942.0,127.4306,127.5805,127.2306,127.3706,1897942.0
2024-08-20 12:30:00,127.42,127.62,127.34,127.46,1618894.0,127.3806,127.5805,127.3006,127.4206,1618894.0
2024-08-20 12:35:00,127.46,127.46,126.97,127.11,2407927.0,127.4206,127.4206,126.9307,127.0707,2407927.0
2024-08-20 12:40:00,127.12,127.29,126.82,127.25,2098773.0,127.0807,127.2506,126.7808,127.2107,2098773.0
2024-08-20 12:45:00,127.25,127.54,127.16,127.54,1724961.0,127.2107,127.5006,127.1207,127.5006,1724961.0
2024-08-20 12:50:00,127.54,127.6,126.94,127.01,1934275.0,127.5006,127.5605,126.9007,126.9707,1934275.0
2024-08-20 12:55:00,127.02,127.13,126.85,126.89,2084257.0,126.9807,127.0907,126.8108,126.8508,2084257.0
2024-08-20 13:00:00,126.9,127.02,126.53,126.97,2378491.0,126.8608,126.9807,126.4909,126.9307,2378491.0
2024-08-20 13:05:00,126.98,127.43,126.98,127.38,1883674.0,126.9407,127.3906,126.9407,127.3406,1883674.0
2024-08-20 13:10:00,127.39,127.49,127.15,127.19,1530883.0,127.3506,127.4506,127.1107,127.1507,1530883.0
2024-08-20 13:15:00,127.19,127.32,127.03,127.21,1450440.0,127.1507,127.2806,126.9907,127.1707,1450440.0
2024-08-20 13:20:00,127.2,127.27,126.88,127.2,1494379.0,127.1607,127.2306,126.8408,127.1607,1494379.0
2024-08-20 13:25:00,127.21,127.54,127.17,127.44,1729250.0,127.1707,127.5006,127.1307,127.4006,1729250.0
2024-08-20 13:30:00,127.46,127.55,127.32,127.47,1425273.0,127.4206,127.5106,127.2806,127.4306,1425273.0
2024-08-20 13:35:00,127.48,127.53,127.21,127.48,1468225.0,127.4406,127.4906,127.1707,127.4406,1468225.0
2024-08-20 13:40:00,127.46,127.75,127.45,127.66,1446867.0,127.4206,127.7105,127.4106,127.6205,1446867.0
2024-08-20 13:45:00,127.67,127.7,127.52,127.66,1112509.0,127.6305,127.6605,127.4806,127.6205,1112509.0
2024-08-20 13:50:00,127.65,127.66,127.43,127.49,1124562.0,127.6105,127.6205,127.3906,127.4506,1124562.0
2024-08-20 13:55:00,127.48,127.56,127.31,127.43,1123767.0,127.4406,127.5206,127.2706,127.3906,1123767.0
2024-08-20 14:00:00,127.44,127.69,127.25,127.66,1542872.0,127.4006,127.6505,127.2107,127.6205,1542872.0
2024-08-20 14:05:00,127.66,127.99,127.59,127.86,2392573.0,127.6205,127.9504,127.5505,127.8205,2392573.0
2024-08-20 14:10:00,127.86,128.11,127.66,128.05,2245609.0,127.8205,128.0704,127.6205,128.0104,2245609.0
2024-08-20 14:15:00,128.05,128.18,127.93,128.06,2144136.0,128.0104,128.1404,127.8904,128.0204,2144136.0
2024-08-20 14:20:00,128.07,128.27,127.94,128.26,1868755.0,128.0304,128.2303,127.9004,128.2203,1868755.0
2024-08-20 14:25:00,128.25,128.3,127.84,127.95,2122876.0,128.2103,128.2603,127.8005,127.9104,2122876.0
2024-08-20 14:30:00,127.96,128.14,127.87,128.1,1743001.0,127.9204,128.1004,127.8305,128.0604,1743001.0
2024-08-20 14:35:00,128.1,128.25,127.94,128.21,1618003.0,128.0604,128.2103,127.9004,128.1704,1618003.0
2024-08-20 14:40:00,128.21,128.56,128.18,128.4,2761377.0,128.1704,128.5202,128.1404,128.3603,2761377.0
2024-08-20 14:45:00,128.4,128.43,128.17,128.2,1612929.0,128.3603,128.3903,128.1304,128.1604,1612929.0
2024-08-20 14:50:00,128.19,128.25,127.77,127.94,2206320.0,128.1504,128.2103,127.7305,127.9004,2206320.0
2024-08-20 14:55:00,127.95,128.18,127.8,128.1,1677484.0,127.9104,128.1404,127.7605,128.0604,1677484.0
2024-08-20 15:00:00,128.1,128.23,127.99,128.1,1360847.0,128.0604,128.1903,127.9504,128.0604,1360847.0
2024-08-20 15:05:00,128.1,128.17,127.74,127.87,1651067.0,128.0604,128.1304,127.7005,127.8305,1651067.0
2024-08-20 15:10:00,127.86,127.99,127.81,127.96,1434650.0,127.8205,127.9504,127.7705,127.9204,1434650.0
2024-08-20 15:15:00,127.96,128.0,127.75,127.92,1602895.0,127.9204,127.9604,127.7105,127.8804,1602895.0
2024-08-20 15:20:00,127.92,128.09,127.78,127.88,1889725.0,127.8804,128.0504,127.7405,127.8405,1889725.0
2024-08-20 15:25:00,127.88,127.9,127.57,127.62,2253491.0,127.8405,127.8605,127.5306,127.5805,2253491.0
2024-08-20 15:30:00,127.64,127.69,127.35,127.49,2658226.0,127.6005,127.6505,127.3106,127.4506,2658226.0
2024-08-20 15:35:00,127.48,127.8,127.37,127.56,2025502.0,127.4406,127.7605,127.3306,127.5206,2025502.0
2024-08-20 15:40:00,127.56,127.76,127.45,127.48,2033552.0,127.5206,127.7205,127.4106,127.4406,2033552.0
2024-08-20 15:45:00,127.49,127.7,127.4,127.69,2467729.0,127.4506,127.6605,127.3606,127.6505,2467729.0
2024-08-20 15:50:00,127.68,127.85,127.12,127.18,3148106.0,127.6405,127.8105,127.0807,127.1407,3148106.0
2024-08-20 15:55:00,127.2,127.7,127.12,127.27,4566918.0,127.1607,127.6605,127.0807,127.2306,4566918.0
2024-08-21 09:30:00,127.3,127.87,126.83,127.15,7761303.0,127.2606,127.8305,126.7908,127.1107,7761303.0
2024-08-21 09:35:00,127.13,128.25,126.87,128.08,6713288.0,127.0907,128.2103,126.8308,128.0404,6713288.0
2024-08-21 09:40:00,128.08,128.46,127.77,128.23,5945556.0,128.0404,128.4203,127.7305,128.1903,5945556.0
2024-08-21 09:45:00,128.22,128.58,127.98,128.13,5067330.0,128.1804,128.5402,127.9404,128.0904,5067330.0
2024-08-21 09:50:00,128.14,128.39,127.59,127.88,4878414.0,128.1004,128.3503,127.5505,127.8405,4878414.0
2024-08-21 09:55:00,127.88,128.22,127.77,128.0,3561484.0,127.8405,128.1804,127.7305,127.9604,3561484.0
2024-08-21 10:00:00,127.99,128.75,127.97,128.65,5195811.0,127.9504,128.7102,127.9304,128.6102,5195811.0
2024-08-21 10:05:00,128.65,128.7,128.23,128.65,3269616.0,128.6102,128.6602,128.1903,128.6102,3269616.0
2024-08-21 10:10:00,128.65,128.88,128.04,128.24,4723688.0,128.6102,128.8401,128.0004,128.2003,4723688.0
2024-08-21 10:15:00,128.24,128.59,127.9,128.52,4738437.0,128.2003,128.5502,127.8605,128.4803,4738437.0
2024-08-21 10:20:00,128.51,128.68,128.06,128.2,3071181.0,128.4703,128.6402,128.0204,128.1604,3071181.0
2024-08-21 10:25:00,128.22,128.26,127.75,128.04,3769623.0,128.1804,128.2203,127.7105,128.0004,3769623.0
2024-08-21 10:30:00,128.05,128.16,127.47,127.85,3423485.0,128.0104,128.1204,127.4306,127.8105,3423485.0
2024-08-21 10:35:00,127.87,128.76,127.67,128.74,5422596.0,127.8305,128.7202,127.6305,128.7002,5422596.0
2024-08-21 10:40:00,128.74,129.34,128.7,128.99,5591425.0,128.7002,129.3,128.6602,128.9501,5591425.0
2024-08-21 10:45:00,128.99,129.11,128.46,128.59,3998625.0,128.9501,129.0701,128.4203,128.5502,3998625.0
2024-08-21 10:50:00,128.59,128.65,127.46,127.71,6465212.0,128.5502,128.6102,127.4206,127.6705,6465212.0
2024-08-21 10:55:00,127.71,128.0,127.2,127.8,4649042.0,127.6705,127.9604,127.1607,127.7605,4649042.0
2024-08-21 11:00:00,127.8,128.35,127.52,128.32,3727500.0,127.7605,128.3103,127.4806,128.2803,3727500.0
2024-08-21 11:05:00,128.32,128.36,127.96,128.18,2314573.0,128.2803,128.3203,127.9204,128.1404,2314573.0
2024-08-21 11:10:00,128.17,128.42,128.11,128.26,2137978.0,128.1304,128.3803,128.0704,128.2203,2137978.0
2024-08-21 11:15:00,128.27,128.36,128.02,128.19,1664503.0,128.2303,128.3203,127.9804,128.1504,1664503.0
2024-08-21 11:20:00,128.19,128.31,127.96,128.07,1566383.0,128.1504,128.2703,127.9204,128.0304,1566383.0
2024-08-21 11:25:00,128.08,128.36,128.03,128.23,1508440.0,128.0404,128.3203,127.9904,128.1903,1508440.0
2024-08-21 11:30:00,128.23,128.24,127.77,127.81,1701860.0,128.1903,128.2003,127.7305,127.7705,1701860.0
2024-08-21 11:35:00,127.81,128.15,127.81,127.97,1239490.0,127.7705,128.1104,127.7705,127.9304,1239490.0
2024-08-21 11:40:00,127.98,128.0,127.62,127.77,1780304.0,127.9404,127.9604,127.5805,127.7305,1780304.0
2024-08-21 11:45:00,127.77,128.14,127.71,127.74,1776078.0,127.7305,128.1004,127.6705,127.7005,1776078.0
2024-08-21 11:50:00,127.74,127.87,127.57,127.71,1506958.0,127.7005,127.8305,127.5306,127.6705,1506958.0
2024-08-21 11:55:00,127.71,127.77,127.41,127.56,2159995.0,127.6705,127.7305,127.3706,127.5206,2159995.0
2024-08-21 12:00:00,127.56,127.58,126.66,126.87,4800070.0,127.5206,127.5405,126.6208,126.8308,4800070.0
2024-08-21 12:05:00,126.88,127.19,126.85,127.11,2310763.0,126.8408,127.1507,126.8108,127.0707,2310763.0
2024-08-21 12:10:00,127.11,127.46,127.05,127.37,2183265.0,127.0707,127.4206,127.0107,127.3306,2183265.0
2024-08-21 12:15:00,127.36,127.65,127.23,127.6,1720465.0,127.3206,127.6105,127.1907,127.5605,1720465.0
2024-08-21 12:20:00,127.59,127.75,127.56,127.7,1601075.0,127.5505,127.7105,127.5206,127.6605,1601075.0
2024-08-21 12:25:00,127.69,127.79,127.57,127.67,1253505.0,127.6505,127.7505,127.5306,127.6305,1253505.0
2024-08-21 12:30:00,127.66,127.75,127.43,127.63,1588736.0,127.6205,127.7105,127.3906,127.5905,1588736.0
2024-08-21 12:35:00,127.64,127.69,127.46,127.55,1188517.0,127.6005,127.6505,127.4206,127.5106,1188517.0
2024-08-21 12:40:00,127.55,127.86,127.46,127.83,1456444.0,127.5106,127.8205,127.4206,127.7905,1456444.0
2024-08-21 12:45:00,127.82,127.9,127.72,127.76,1357172.0,127.7805,127.8605,127.6805,127.7205,1357172.0
2024-08-21 12:50:00,127.75,127.85,127.67,127.79,1057875.0,127.7105,127.8105,127.6305,127.7505,1057875.0
2024-08-21 12:55:00,127.78,128.05,127.66,127.98,1734800.0,127.7405,128.0104,127.6205,127.9404,1734800.0
2024-08-21 13:00:00,127.98,128.11,127.86,128.11,1560266.0,127.9404,128.0704,127.8205,128.0704,1560266.0
2024-08-21 13:05:00,128.11,128.11,127.77,127.88,1128292.0,128.0704,128.0704,127.7305,127.8405,1128292.0
2024-08-21 13:10:00,127.88,128.05,127.81,127.97,1035711.0,127.8405,128.0104,127.7705,127.9304,1035711.0
2024-08-21 13:15:00,127.98,128.03,127.65,127.71,1473188.0,127.9404,127.9904,127.6105,127.6705,1473188.0
2024-08-21 13:20:00,127.71,127.89,127.65,127.87,1003486.0,127.6705,127.8505,127.6105,127.8305,1003486.0
2024-08-21 13:25:00,127.88,127.89,127.73,127.78,819015.0,127.8405,127.8505,127.6905,127.7405,819015.0
2024-08-21 13:30:00,127.79,128.0,127.77,127.95,1162857.0,127.7505,127.9604,127.7305,127.9104,1162857.0
2024-08-21 13:35:00,127.94,128.01,127.81,127.92,990278.0,127.9004,127.9704,127.7705,127.8804,990278.0
2024-08-21 13:40:00,127.92,127.94,127.79,127.85,863692.0,127.8804,127.9004,127.7505,127.8105,863692.0
2024-08-21 13:45:00,127.86,128.2,127.85,128.17,1463937.0,127.8205,128.1604,127.8105,128.1304,1463937.0
2024-08-21 13:50:00,128.17,128.26,128.11,128.2,1384566.0,128.1304,128.2203,128.0704,128.1604,1384566.0
2024-08-21 13:55:00,128.2,128.34,128.17,128.28,1319247.0,128.1604,128.3003,128.1304,128.2403,1319247.0
2024-08-21 14:00:00,128.29,128.77,128.21,128.56,4000676.0,128.2503,128.7302,128.1704,128.5202,4000676.0
2024-08-21 14:05:00,128.58,128.75,128.35,128.46,2270239.0,128.5402,128.7102,128.3103,128.4203,2270239.0
2024-08-21 14:10:00,128.44,128.64,128.35,128.52,1606228.0,128.4003,128.6002,128.3103,128.4803,1606228.0
2024-08-21 14:15:00,128.52,128.74,128.41,128.71,1916923.0,128.4803,128.7002,128.3703,128.6702,1916923.0
2024-08-21 14:20:00,128.7,128.95,128.65,128.9,2184361.0,128.6602,128.9101,128.6102,128.8601,2184361.0
2024-08-21 14:25:00,128.89,129.15,128.89,129.11,2920956.0,128.8501,129.1101,128.8501,129.0701,2920956.0
2024-08-21 14:30:00,129.09,129.35,128.97,129.04,3229467.0,129.0501,129.31,128.9301,129.0001,3229467.0
2024-08-21 14:35:00,129.03,129.08,128.47,128.63,3145899.0,128.9901,129.0401,128.4303,128.5902,3145899.0
2024-08-21 14:40:00,128.63,128.74,128.43,128.5,1974632.0,128.5902,128.7002,128.3903,128.4603,1974632.0
2024-08-21 14:45:00,128.5,128.59,128.28,128.44,2280087.0,128.4603,128.5502,128.2403,128.4003,2280087.0
2024-08-21 14:50:00,128.45,128.68,128.4,128.53,1833616.0,128.4103,128.6402,128.3603,128.4903,1833616.0
2024-08-21 14:55:00,128.53,128.55,128.18,128.28,1999121.0,128.4903,128.5102,128.1404,128.2403,1999121.0
2024-08-21 15:00:00,128.28,128.41,128.05,128.09,2025123.0,128.2403,128.3703,128.0104,128.0504,2025123.0
2024-08-21 15:05:00,128.1,128.26,127.87,127.98,2292615.0,128.0604,128.2203,127.8305,127.9404,2292615.0
2024-08-21 15:10:00,127.98,128.19,127.88,127.98,1892628.0,127.9404,128.1504,127.8405,127.9404,1892628.0
2024-08-21 15:15:00,127.97,128.02,127.78,127.89,1950087.0,127.9304,127.9804,127.7405,127.8505,1950087.0
2024-08-21 15:20:00,127.89,127.98,127.66,127.95,2248393.0,127.8505,127.9404,127.6205,127.9104,2248393.0
2024-08-21 15:25:00,127.95,128.26,127.86,128.22,2497683.0,127.9104,128.2203,127.8205,128.1804,2497683.0
2024-08-21 15:30:00,128.22,128.3,128.12,128.19,1920730.0,128.1804,128.2603,128.0804,128.1504,1920730.0
2024-08-21 15:35:00,128.18,128.22,127.86,128.04,2427881.0,128.1404,128.1804,127.8205,128.0004,2427881.0
2024-08-21 15:40:00,128.04,128.13,127.75,127.97,2160619.0,128.0004,128.0904,127.7105,127.9304,2160619.0
2024-08-21 15:45:00,127.96,128.24,127.95,128.16,2686209.0,127.9204,128.2003,127.9104,128.1204,2686209.0
2024-08-21 15:50:00,128.16,128.6,128.16,128.53,3905226.0,128.1204,128.5602,128.1204,128.4903,3905226.0
2024-08-21 15:55:00,128.53,128.62,128.27,128.4,4503532.0,128.4903,128.5802,128.2303,128.3603,4503532.0
2024-08-22 09:30:00,130.04,130.75,129.79,130.46,10316824.0,129.9998,130.7096,129.7499,130.4197,10316824.0
2024-08-22 09:35:00,130.46,130.53,129.53,129.88,6595312.0,130.4197,130.4896,129.4899,129.8398,6595312.0
2024-08-22 09:40:00,129.89,130.18,129.25,129.6,6403462.0,129.8498,130.1397,129.21,129.5599,6403462.0
2024-08-22 09:45:00,129.62,130.37,129.44,130.03,6504311.0,129.5799,130.3297,129.4,129.9898,6504311.0
2024-08-22 09:50:00,130.02,130.25,129.56,130.24,4474022.0,129.9798,130.2097,129.5199,130.1997,4474022.0
2024-08-22 09:55:00,130.22,130.39,129.75,129.89,4388611.0,130.1797,130.3497,129.7099,129.8498,4388611.0
2024-08-22 10:00:00,129.89,129.98,129.18,129.3,5365045.0,129.8498,129.9398,129.1401,129.26,5365045.0
2024-08-22 10:05:00,129.3,129.65,128.57,128.68,6411314.0,129.26,129.6099,128.5302,128.6402,6411314.0
2024-08-22 10:10:00,128.67,129.04,128.41,128.93,5029100.0,128.6302,129.0001,128.3703,128.8901,5029100.0
2024-08-22 10:15:00,128.93,128.97,128.23,128.51,3983023.0,128.8901,128.9301,128.1903,128.4703,3983023.0
2024-08-22 10:20:00,128.51,129.15,128.3,129.14,3775734.0,128.4703,129.1101,128.2603,129.1001,3775734.0
2024-08-22 10:25:00,129.14,129.4,128.93,129.15,4081304.0,129.1001,129.36,128.8901,129.1101,4081304.0
2024-08-22 10:30:00,129.15,129.15,128.3,128.62,3805205.0,129.1101,129.1101,128.2603,128.5802,3805205.0
2024-08-22 10:35:00,128.63,128.9,128.51,128.73,2657000.0,128.5902,128.8601,128.4703,128.6902,2657000.0
2024-08-22 10:40:00,128.74,128.89,128.41,128.47,2357511.0,128.7002,128.8501,128.3703,128.4303,2357511.0
2024-08-22 10:45:00,128.47,128.68,128.0,128.18,3523668.0,128.4303,128.6402,127.9604,128.1404,3523668.0
2024-08-22 10:50:00,128.16,128.43,127.9,128.31,3531648.0,128.1204,128.3903,127.8605,128.2703,3531648.0
2024-08-22 10:55:00,128.31,128.69,128.24,128.36,2608002.0,128.2703,128.6502,128.2003,128.3203,2608002.0
2024-08-22 11:00:00,128.36,129.03,128.31,128.84,3078994.0,128.3203,128.9901,128.2703,128.8002,3078994.0
2024-08-22 11:05:00,128.84,128.93,128.5,128.62,2209985.0,128.8002,128.8901,128.4603,128.5802,2209985.0
2024-08-22 11:10:00,128.61,128.7,128.27,128.63,2190716.0,128.5702,128.6602,128.2303,128.5902,2190716.0
2024-08-22 11:15:00,128.62,128.84,128.21,128.22,2098581.0,128.5802,128.8002,128.1704,128.1804,2098581.0
2024-08-22 11:20:00,128.22,128.3,127.79,127.99,3794556.0,128.1804,128.2603,127.7505,127.9504,3794556.0
2024-08-22 11:25:00,127.99,128.27,127.83,127.87,2625859.0,127.9504,128.2303,127.7905,127.8305,2625859.0
2024-08-22 11:30:00,127.84,127.86,127.05,127.19,4822230.0,127.8005,127.8205,127.0107,127.1507,4822230.0
2024-08-22 11:35:00,127.2,127.44,126.14,126.17,5849393.0,127.1607,127.4006,126.101,126.131,5849393.0
2024-08-22 11:40:00,126.17,126.47,124.61,124.62,8103081.0,126.131,126.4309,124.5715,124.5815,8103081.0
2024-08-22 11:45:00,124.63,125.57,124.43,124.87,7323061.0,124.5915,125.5312,124.3915,124.8314,7323061.0
2024-08-22 11:50:00,124.88,125.56,124.76,125.35,4075737.0,124.8414,125.5212,124.7214,125.3112,4075737.0
2024-08-22 11:55:00,125.35,126.0,124.93,125.61,5206280.0,125.3112,125.961,124.8914,125.5712,5206280.0
2024-08-22 12:00:00,125.6,125.86,125.27,125.64,3739990.0,125.5612,125.8211,125.2313,125.6011,3739990.0
2024-08-22 12:05:00,125.65,126.1,125.6,126.0,3168757.0,125.6111,126.061,125.5612,125.961,3168757.0
2024-08-22 12:10:00,126.0,126.05,125.72,125.78,3148343.0,125.961,126.011,125.6811,125.7411,3148343.0
2024-08-22 12:15:00,125.79,126.0,125.51,125.92,3023733.0,125.7511,125.961,125.4712,125.8811,3023733.0
2024-08-22 12:20:00,125.93,126.59,125.92,126.53,4315909.0,125.8911,126.5509,125.8811,126.4909,4315909.0
2024-08-22 12:25:00,126.52,126.84,126.35,126.58,3565725.0,126.4809,126.8008,126.3109,126.5409,3565725.0
2024-08-22 12:30:00,126.58,126.91,126.35,126.42,3170199.0,126.5409,126.8708,126.3109,126.3809,3170199.0
2024-08-22 12:35:00,126.4,126.69,126.38,126.47,2501064.0,126.3609,126.6508,126.3409,126.4309,2501064.0
2024-08-22 12:40:00,126.47,126.87,126.43,126.81,2500438.0,126.4309,126.8308,126.3909,126.7708,2500438.0
2024-08-22 12:45:00,126.82,126.83,126.18,126.21,2896498.0,126.7808,126.7908,126.141,126.171,2896498.0
2024-08-22 12:50:00,126.21,126.26,125.66,125.68,3631909.0,126.171,126.221,125.6211,125.6411,3631909.0
2024-08-22 12:55:00,125.68,125.84,125.46,125.71,3206480.0,125.6411,125.8011,125.4212,125.6711,3206480.0
2024-08-22 13:00:00,125.73,125.91,125.36,125.7,2677433.0,125.6911,125.8711,125.3212,125.6611,2677433.0
2024-08-22 13:05:00,125.7,125.87,125.46,125.84,2129986.0,125.6611,125.8311,125.4212,125.8011,2129986.0
2024-08-22 13:10:00,125.83,126.22,125.75,125.91,2809243.0,125.7911,126.181,125.7111,125.8711,2809243.0
2024-08-22 13:15:00,125.92,126.19,125.82,126.05,2082535.0,125.8811,126.151,125.7811,126.011,2082535.0
2024-08-22 13:20:00,126.06,126.17,125.93,126.13,1737218.0,126.021,126.131,125.8911,126.091,1737218.0
2024-08-22 13:25:00,126.13,126.37,126.06,126.2,2057932.0,126.091,126.3309,126.021,126.161,2057932.0
2024-08-22 13:30:00,126.19,126.3,125.04,125.27,4195129.0,126.151,126.2609,125.0013,125.2313,4195129.0
2024-08-22 13:35:00,125.27,125.64,125.22,125.44,2344329.0,125.2313,125.6011,125.1813,125.4012,2344329.0
2024-08-22 13:40:00,125.45,125.45,124.9,125.04,3160826.0,125.4112,125.4112,124.8614,125.0013,3160826.0
2024-08-22 13:45:00,125.03,125.05,124.36,124.38,3773480.0,124.9913,125.0113,124.3215,124.3415,3773480.0
2024-08-22 13:50:00,124.37,124.83,123.8,123.86,4613178.0,124.3315,124.7914,123.7617,123.8217,4613178.0
2024-08-22 13:55:00,123.86,124.6,123.86,124.38,3819226.0,123.8217,124.5615,123.8217,124.3415,3819226.0
2024-08-22 14:00:00,124.39,124.46,124.03,124.07,3109225.0,124.3515,124.4215,123.9916,124.0316,3109225.0
2024-08-22 14:05:00,124.07,124.3,123.82,124.28,3519355.0,124.0316,124.2616,123.7817,124.2416,3519355.0
2024-08-22 14:10:00,124.29,124.37,123.96,124.34,2438280.0,124.2516,124.3315,123.9217,124.3016,2438280.0
2024-08-22 14:15:00,124.34,124.83,124.31,124.76,3122246.0,124.3016,124.7914,124.2716,124.7214,3122246.0
2024-08-22 14:20:00,124.76,124.82,124.5,124.58,2009092.0,124.7214,124.7814,124.4615,124.5415,2009092.0
2024-08-22 14:25:00,124.59,124.9,124.46,124.89,2120617.0,124.5515,124.8614,124.4215,124.8514,2120617.0
2024-08-22 14:30:00,124.9,124.9,124.51,124.53,1943608.0,124.8614,124.8614,124.4715,124.4915,1943608.0
2024-08-22 14:35:00,124.53,124.74,124.35,124.66,1954536.0,124.4915,124.7014,124.3115,124.6215,1954536.0
2024-08-22 14:40:00,124.65,124.87,124.62,124.87,1554430.0,124.6115,124.8314,124.5815,124.8314,1554430.0
2024-08-22 14:45:00,124.86,125.16,124.77,124.85,2761169.0,124.8214,125.1213,124.7314,124.8114,2761169.0
2024-08-22 14:50:00,124.86,124.89,124.44,124.45,2376423.0,124.8214,124.8514,124.4015,124.4115,2376423.0
2024-08-22 14:55:00,124.45,124.58,124.05,124.12,2582569.0,124.4115,124.5415,124.0116,124.0816,2582569.0
2024-08-22 15:00:00,124.12,125.0,124.12,124.94,3185335.0,124.0816,124.9613,124.0816,124.9014,3185335.0
2024-08-22 15:05:00,124.94,124.97,124.47,124.53,2580292.0,124.9014,124.9314,124.4315,124.4915,2580292.0
2024-08-22 15:10:00,124.52,124.6,124.31,124.46,2343546.0,124.4815,124.5615,124.2716,124.4215,2343546.0
2024-08-22 15:15:00,124.47,124.57,123.9,124.01,3199090.0,124.4315,124.5315,123.8617,123.9717,3199090.0
2024-08-22 15:20:00,124.01,124.05,123.38,123.58,5133895.0,123.9717,124.0116,123.3418,123.5418,5133895.0
2024-08-22 15:25:00,123.58,123.87,123.42,123.51,3530124.0,123.5418,123.8317,123.3818,123.4718,3530124.0
2024-08-22 15:30:00,123.52,124.0,123.3,123.31,4294802.0,123.4818,123.9617,123.2619,123.2719,4294802.0
2024-08-22 15:35:00,123.31,123.75,123.23,123.51,4041684.0,123.2719,123.7117,123.1919,123.4718,4041684.0
2024-08-22 15:40:00,123.51,123.56,123.1,123.23,4200127.0,123.4718,123.5218,123.0619,123.1919,4200127.0
2024-08-22 15:45:00,123.22,124.17,123.16,124.1,4973096.0,123.1819,124.1316,123.1219,124.0616,4973096.0
2024-08-22 15:50:00,124.1,124.13,123.39,123.69,5496783.0,124.0616,124.0916,123.3518,123.6518,5496783.0
2024-08-22 15:55:00,123.69,123.91,123.2,123.83,8895076.0,123.6518,123.8717,123.1619,123.7917,8895076.0
2024-08-23 09:30:00,125.86,125.98,125.22,125.71,7555899.0,125.8211,125.941,125.1813,125.6711,7555899.0
2024-08-23 09:35:00,125.7,127.0,125.65,126.96,7871539.0,125.6611,126.9607,125.6111,126.9207,7871539.0
2024-08-23 09:40:00,126.96,127.22,126.31,126.54,7103368.0,126.9207,127.1807,126.2709,126.5009,7103368.0
2024-08-23 09:45:00,126.53,127.29,126.5,127.2,5413727.0,126.4909,127.2506,126.4609,127.1607,5413727.0
2024-08-23 09:50:00,127.2,127.54,126.88,127.12,5693312.0,127.1607,127.5006,126.8408,127.0807,5693312.0
2024-08-23 09:55:00,127.14,127.41,126.7,127.41,3934524.0,127.1007,127.3706,126.6608,127.3706,3934524.0
2024-08-23 10:00:00,127.42,128.86,127.42,128.4,9611331.0,127.3806,128.8202,127.3806,128.3603,9611331.0
2024-08-23 10:05:00,128.39,128.75,127.22,128.68,8176906.0,128.3503,128.7102,127.1807,128.6402,8176906.0
2024-08-23 10:10:00,128.67,129.35,128.55,128.88,8435337.0,128.6302,129.31,128.5102,128.8401,8435337.0
2024-08-23 10:15:00,128.85,129.24,127.81,128.73,7619715.0,128.8102,129.2,127.7705,128.6902,7619715.0
2024-08-23 10:20:00,128.72,129.39,128.22,129.39,5891572.0,128.6802,129.35,128.1804,129.35,5891572.0
2024-08-23 10:25:00,129.38,129.6,129.06,129.49,6245234.0,129.34,129.5599,129.0201,129.45,6245234.0
2024-08-23 10:30:00,129.48,129.58,128.75,128.91,5065496.0,129.44,129.5399,128.7102,128.8701,5065496.0
2024-08-23 10:35:00,128.92,128.92,128.22,128.5,4179798.0,128.8801,128.8801,128.1804,128.4603,4179798.0
2024-08-23 10:40:00,128.5,128.91,128.3,128.84,3454767.0,128.4603,128.8701,128.2603,128.8002,3454767.0
2024-08-23 10:45:00,128.84,128.88,126.51,127.13,7351956.0,128.8002,128.8401,126.4709,127.0907,7351956.0
2024-08-23 10:50:00,127.13,127.41,126.57,127.35,5074516.0,127.0907,127.3706,126.5309,127.3106,5074516.0
2024-08-23 10:55:00,127.33,128.1,127.27,127.96,4921374.0,127.2906,128.0604,127.2306,127.9204,4921374.0
2024-08-23 11:00:00,127.97,128.19,127.61,128.03,3614527.0,127.9304,128.1504,127.5705,127.9904,3614527.0
2024-08-23 11:05:00,128.01,128.15,127.81,128.0,2427171.0,127.9704,128.1104,127.7705,127.9604,2427171.0
2024-08-23 11:10:00,128.01,128.55,127.3,128.55,4448390.0,127.9704,128.5102,127.2606,128.5102,4448390.0
2024-08-23 11:15:00,128.54,128.89,128.4,128.68,3896214.0,128.5003,128.8501,128.3603,128.6402,3896214.0
2024-08-23 11:20:00,128.69,128.84,128.3,128.58,2557343.0,128.6502,128.8002,128.2603,128.5402,2557343.0
2024-08-23 11:25:00,128.58,128.99,128.38,128.75,2721157.0,128.5402,128.9501,128.3403,128.7102,2721157.0
2024-08-23 11:30:00,128.75,128.83,128.6,128.69,1693323.0,128.7102,128.7902,128.5602,128.6502,1693323.0
2024-08-23 11:35:00,128.7,128.99,128.48,128.99,2222684.0,128.6602,128.9501,128.4403,128.9501,2222684.0
2024-08-23 11:40:00,128.98,129.18,128.11,128.3,3962417.0,128.9401,129.1401,128.0704,128.2603,3962417.0
2024-08-23 11:45:00,128.31,128.49,127.83,128.4,2826465.0,128.2703,128.4503,127.7905,128.3603,2826465.0
2024-08-23 11:50:00,128.39,128.43,127.85,128.13,2338589.0,128.3503,128.3903,127.8105,128.0904,2338589.0
2024-08-23 11:55:00,128.15,128.43,128.04,128.13,1843516.0,128.1104,128.3903,128.0004,128.0904,1843516.0
2024-08-23 12:00:00,128.16,128.27,127.54,127.82,3137245.0,128.1204,128.2303,127.5006,127.7805,3137245.0
2024-08-23 12:05:00,127.84,128.05,127.53,127.95,1931592.0,127.8005,128.0104,127.4906,127.9104,1931592.0
2024-08-23 12:10:00,127.95,128.01,127.25,127.36,2414817.0,127.9104,127.9704,127.2107,127.3206,2414817.0
2024-08-23 12:15:00,127.36,127.85,127.25,127.77,2616572.0,127.3206,127.8105,127.2107,127.7305,2616572.0
2024-08-23 12:20:00,127.77,127.84,127.53,127.56,1554330.0,127.7305,127.8005,127.4906,127.5206,1554330.0
2024-08-23 12:25:00,127.58,127.6,127.18,127.53,2237133.0,127.5405,127.5605,127.1407,127.4906,2237133.0
2024-08-23 12:30:00,127.51,127.85,127.35,127.81,1642653.0,127.4706,127.8105,127.3106,127.7705,1642653.0
2024-08-23 12:35:00,127.81,128.01,127.66,127.73,1865181.0,127.7705,127.9704,127.6205,127.6905,1865181.0
2024-08-23 12:40:00,127.72,127.83,126.9,127.04,2908055.0,127.6805,127.7905,126.8608,127.0007,2908055.0
2024-08-23 12:45:00,127.04,127.18,126.62,127.01,2713706.0,127.0007,127.1407,126.5808,126.9707,2713706.0
2024-08-23 12:50:00,127.0,127.45,126.99,127.31,1902899.0,126.9607,127.4106,126.9507,127.2706,1902899.0
2024-08-23 12:55:00,127.31,127.68,127.3,127.37,2215846.0,127.2706,127.6405,127.2606,127.3306,2215846.0
2024-08-23 13:00:00,127.35,127.64,127.16,127.45,1747677.0,127.3106,127.6005,127.1207,127.4106,1747677.0
2024-08-23 13:05:00,127.44,127.58,127.25,127.38,1113568.0,127.4006,127.5405,127.2107,127.3406,1113568.0
2024-08-23 13:10:00,127.38,127.47,127.19,127.35,1289644.0,127.3406,127.4306,127.1507,127.3106,1289644.0
2024-08-23 13:15:00,127.35,127.77,127.33,127.68,1789760.0,127.3106,127.7305,127.2906,127.6405,1789760.0
2024-08-23 13:20:00,127.67,128.07,127.55,128.0,1989013.0,127.6305,128.0304,127.5106,127.9604,1989013.0
2024-08-23 13:25:00,127.99,128.15,127.86,128.01,1749918.0,127.9504,128.1104,127.8205,127.9704,1749918.0
2024-08-23 13:30:00,128.02,128.18,127.98,128.08,1522307.0,127.9804,128.1404,127.9404,128.0404,1522307.0
2024-08-23 13:35:00,128.08,128.14,128.0,128.11,1346941.0,128.0404,128.1004,127.9604,128.0704,1346941.0
2024-08-23 13:40:00,128.12,128.44,128.04,128.41,1748997.0,128.0804,128.4003,128.0004,128.3703,1748997.0
2024-08-23 13:45:00,128.41,128.44,128.0,128.08,1754607.0,128.3703,128.4003,127.9604,128.0404,1754607.0
2024-08-23 13:50:00,128.08,128.2,127.96,128.16,1336715.0,128.0404,128.1604,127.9204,128.1204,1336715.0
2024-08-23 13:55:00,128.16,128.22,127.98,128.18,1136122.0,128.1204,128.1804,127.9404,128.1404,1136122.0
2024-08-23 14:00:00,128.16,128.5,128.09,128.5,1728386.0,128.1204,128.4603,128.0504,128.4603,1728386.0
2024-08-23 14:05:00,128.49,128.61,128.36,128.54,1694951.0,128.4503,128.5702,128.3203,128.5003,1694951.0
2024-08-23 14:10:00,128.53,128.6,128.37,128.55,1260403.0,128.4903,128.5602,128.3303,128.5102,1260403.0
2024-08-23 14:15:00,128.55,128.71,128.5,128.65,1462953.0,128.5102,128.6702,128.4603,128.6102,1462953.0
2024-08-23 14:20:00,128.65,128.7,128.37,128.69,1590185.0,128.6102,128.6602,128.3303,128.6502,1590185.0
2024-08-23 14:25:00,128.69,128.78,128.63,128.67,1635059.0,128.6502,128.7402,128.5902,128.6302,1635059.0
2024-08-23 14:30:00,128.68,128.69,128.45,128.48,1383951.0,128.6402,128.6502,128.4103,128.4403,1383951.0
2024-08-23 14:35:00,128.46,128.69,128.36,128.64,1447286.0,128.4203,128.6502,128.3203,128.6002,1447286.0
2024-08-23 14:40:00,128.65,128.76,128.59,128.69,1371221.0,128.6102,128.7202,128.5502,128.6502,1371221.0
2024-08-23 14:45:00,128.71,128.8,128.63,128.71,1307668.0,128.6702,128.7602,128.5902,128.6702,1307668.0
2024-08-23 14:50:00,128.71,128.8,128.54,128.58,1440217.0,128.6702,128.7602,128.5003,128.5402,1440217.0
2024-08-23 14:55:00,128.58,128.65,128.12,128.28,2044793.0,128.5402,128.6102,128.0804,128.2403,2044793.0
2024-08-23 15:00:00,128.28,128.36,127.87,128.12,2169414.0,128.2403,128.3203,127.8305,128.0804,2169414.0
2024-08-23 15:05:00,128.11,128.4,128.08,128.38,1807492.0,128.0704,128.3603,128.0404,128.3403,1807492.0
2024-08-23 15:10:00,128.39,128.76,128.34,128.69,2366451.0,128.3503,128.7202,128.3003,128.6502,2366451.0
2024-08-23 15:15:00,128.69,128.72,128.53,128.71,1537514.0,128.6502,128.6802,128.4903,128.6702,1537514.0
2024-08-23 15:20:00,128.7,128.85,128.63,128.82,1647824.0,128.6602,128.8102,128.5902,128.7802,1647824.0
2024-08-23 15:25:00,128.81,128.88,128.76,128.84,1470969.0,128.7702,128.8401,128.7202,128.8002,1470969.0
2024-08-23 15:30:00,128.83,128.9,128.48,128.67,2067505.0,128.7902,128.8601,128.4403,128.6302,2067505.0
2024-08-23 15:35:00,128.67,128.69,128.42,128.58,1650917.0,128.6302,128.6502,128.3803,128.5402,1650917.0
2024-08-23 15:40:00,128.58,128.69,128.41,128.52,2093213.0,128.5402,128.6502,128.3703,128.4803,2093213.0
2024-08-23 15:45:00,128.52,128.56,128.17,128.46,3028425.0,128.4803,128.5202,128.1304,128.4203,3028425.0
2024-08-23 15:50:00,128.46,129.1,128.42,129.09,5143619.0,128.4203,129.0601,128.3803,129.0501,5143619.0
2024-08-23 15:55:00,129.08,129.32,128.8,129.28,8664127.0,129.0401,129.28,128.7602,129.24,8664127.0
2024-08-26 09:30:00,129.56,130.68,129.28,130.59,11058973.0,129.5199,130.6396,129.24,130.5496,11058973.0
2024-08-26 09:35:00,130.61,130.89,130.08,130.73,7256688.0,130.5696,130.8495,130.0398,130.6896,7256688.0
2024-08-26 09:40:00,130.73,131.26,130.32,130.54,8464113.0,130.6896,131.2194,130.2797,130.4996,8464113.0
2024-08-26 09:45:00,130.53,130.6,129.42,129.72,6583529.0,130.4896,130.5596,129.38,129.6799,6583529.0
2024-08-26 09:50:00,129.71,129.99,128.91,128.96,5784981.0,129.6699,129.9498,128.8701,128.9201,5784981.0
2024-08-26 09:55:00,128.96,129.23,128.59,128.7,5817550.0,128.9201,129.19,128.5502,128.6602,5817550.0
2024-08-26 10:00:00,128.7,128.87,128.01,128.75,6669978.0,128.6602,128.8302,127.9704,128.7102,6669978.0
2024-08-26 10:05:00,128.75,128.86,127.17,127.23,6986767.0,128.7102,128.8202,127.1307,127.1907,6986767.0
2024-08-26 10:10:00,127.23,127.58,126.74,127.3,7349624.0,127.1907,127.5405,126.7008,127.2606,7349624.0
2024-08-26 10:15:00,127.3,127.64,126.7,127.09,5986413.0,127.2606,127.6005,126.6608,127.0507,5986413.0
2024-08-26 10:20:00,127.1,127.54,126.82,127.34,3957726.0,127.0607,127.5006,126.7808,127.3006,3957726.0
2024-08-26 10:25:00,127.34,127.85,126.66,126.85,5348120.0,127.3006,127.8105,126.6208,126.8108,5348120.0
2024-08-26 10:30:00,126.84,127.0,125.5,125.51,7203567.0,126.8008,126.9607,125.4612,125.4712,7203567.0
2024-08-26 10:35:00,125.51,125.71,124.42,124.42,7697189.0,125.4712,125.6711,124.3815,124.3815,7697189.0
2024-08-26 10:40:00,124.43,125.8,124.37,125.79,6466379.0,124.3915,125.7611,124.3315,125.7511,6466379.0
2024-08-26 10:45:00,125.79,126.19,125.76,126.0,5066781.0,125.7511,126.151,125.7211,125.961,5066781.0
2024-08-26 10:50:00,125.99,126.4,125.86,126.28,3807396.0,125.951,126.3609,125.8211,126.241,3807396.0
2024-08-26 10:55:00,126.28,126.78,126.27,126.7,4390747.0,126.241,126.7408,126.231,126.6608,4390747.0
2024-08-26 11:00:00,126.69,127.07,126.64,126.79,4786821.0,126.6508,127.0307,126.6008,126.7508,4786821.0
2024-08-26 11:05:00,126.79,126.98,126.57,126.93,3509811.0,126.7508,126.9407,126.5309,126.8907,3509811.0
2024-08-26 11:10:00,126.91,126.98,126.52,126.9,2601350.0,126.8708,126.9407,126.4809,126.8608,2601350.0
2024-08-26 11:15:00,126.9,126.9,126.24,126.81,3458108.0,126.8608,126.8608,126.201,126.7708,3458108.0
2024-08-26 11:20:00,126.82,127.37,126.72,127.27,3880551.0,126.7808,127.3306,126.6808,127.2306,3880551.0
2024-08-26 11:25:00,127.26,127.3,126.9,127.06,2444898.0,127.2206,127.2606,126.8608,127.0207,2444898.0
2024-08-26 11:30:00,127.06,127.44,126.8,127.31,2755036.0,127.0207,127.4006,126.7608,127.2706,2755036.0
2024-08-26 11:35:00,127.33,127.34,126.89,127.03,2311925.0,127.2906,127.3006,126.8508,126.9907,2311925.0
2024-08-26 11:40:00,127.02,127.32,126.9,127.04,2315094.0,126.9807,127.2806,126.8608,127.0007,2315094.0
2024-08-26 11:45:00,127.03,127.04,126.28,126.87,3110222.0,126.9907,127.0007,126.241,126.8308,3110222.0
2024-08-26 11:50:00,126.87,126.9,126.34,126.51,2257009.0,126.8308,126.8608,126.3009,126.4709,2257009.0
2024-08-26 11:55:00,126.5,126.71,126.12,126.44,2738819.0,126.4609,126.6708,126.081,126.4009,2738819.0
2024-08-26 12:00:00,126.44,126.85,126.19,126.67,2478587.0,126.4009,126.8108,126.151,126.6308,2478587.0
2024-08-26 12:05:00,126.67,126.69,125.93,126.18,2889942.0,126.6308,126.6508,125.8911,126.141,2889942.0
2024-08-26 12:10:00,126.18,126.66,126.18,126.44,2149842.0,126.141,126.6208,126.141,126.4009,2149842.0
2024-08-26 12:15:00,126.45,126.7,126.35,126.42,1788557.0,126.4109,126.6608,126.3109,126.3809,1788557.0
2024-08-26 12:20:00,126.42,127.14,126.41,127.03,2762427.0,126.3809,127.1007,126.3709,126.9907,2762427.0
2024-08-26 12:25:00,127.03,127.1,126.86,127.04,1888404.0,126.9907,127.0607,126.8208,127.0007,1888404.0
2024-08-26 12:30:00,127.03,127.3,127.0,127.16,2472503.0,126.9907,127.2606,126.9607,127.1207,2472503.0
2024-08-26 12:35:00,127.15,127.3,127.07,127.15,1742474.0,127.1107,127.2606,127.0307,127.1107,1742474.0
2024-08-26 12:40:00,127.15,127.47,127.09,127.41,2141755.0,127.1107,127.4306,127.0507,127.3706,2141755.0
2024-08-26 12:45:00,127.4,127.54,127.3,127.4,1840161.0,127.3606,127.5006,127.2606,127.3606,1840161.0
2024-08-26 12:50:00,127.41,127.42,126.84,126.96,2697228.0,127.3706,127.3806,126.8008,126.9207,2697228.0
2024-08-26 12:55:00,126.96,127.14,126.9,126.98,1711243.0,126.9207,127.1007,126.8608,126.9407,1711243.0
2024-08-26 13:00:00,126.98,127.02,126.49,126.82,2941237.0,126.9407,126.9807,126.4509,126.7808,2941237.0
2024-08-26 13:05:00,126.82,126.82,126.37,126.42,2262803.0,126.7808,126.7808,126.3309,126.3809,2262803.0
2024-08-26 13:10:00,126.42,126.48,126.09,126.38,2216994.0,126.3809,126.4409,126.051,126.3409,2216994.0
2024-08-26 13:15:00,126.37,126.5,126.18,126.29,2006215.0,126.3309,126.4609,126.141,126.2509,2006215.0
2024-08-26 13:20:00,126.29,126.73,126.17,126.61,2434545.0,126.2509,126.6908,126.131,126.5708,2434545.0
2024-08-26 13:25:00,126.62,126.78,126.44,126.49,1529095.0,126.5808,126.7408,126.4009,126.4509,1529095.0
2024-08-26 13:30:00,126.49,126.62,126.41,126.58,1416697.0,126.4509,126.5808,126.3709,126.5409,1416697.0
2024-08-26 13:35:00,126.58,126.62,125.91,126.0,2360144.0,126.5409,126.5808,125.8711,125.961,2360144.0
2024-08-26 13:40:00,125.99,126.34,125.97,126.28,1978318.0,125.951,126.3009,125.931,126.241,1978318.0
2024-08-26 13:45:00,126.28,126.29,125.76,125.89,2466516.0,126.241,126.2509,125.7211,125.8511,2466516.0
2024-08-26 13:50:00,125.89,126.2,125.87,126.14,1591700.0,125.8511,126.161,125.8311,126.101,1591700.0
2024-08-26 13:55:00,126.14,126.19,125.91,126.02,1331964.0,126.101,126.151,125.8711,125.981,1331964.0
2024-08-26 14:00:00,126.03,126.2,125.56,125.61,2725765.0,125.991,126.161,125.5212,125.5712,2725765.0
2024-08-26 14:05:00,125.61,125.84,125.55,125.81,2158263.0,125.5712,125.8011,125.5112,125.7711,2158263.0
2024-08-26 14:10:00,125.8,126.18,125.64,126.13,2030182.0,125.7611,126.141,125.6011,126.091,2030182.0
2024-08-26 14:15:00,126.13,126.28,126.01,126.21,1930694.0,126.091,126.241,125.971,126.171,1930694.0
2024-08-26 14:20:00,126.2,126.55,126.2,126.46,2340210.0,126.161,126.5109,126.161,126.4209,2340210.0
2024-08-26 14:25:00,126.46,126.68,126.31,126.59,2079324.0,126.4209,126.6408,126.2709,126.5509,2079324.0
2024-08-26 14:30:00,126.59,126.68,126.33,126.49,1776915.0,126.5509,126.6408,126.2909,126.4509,1776915.0
2024-08-26 14:35:00,126.48,126.76,126.47,126.7,1938918.0,126.4409,126.7208,126.4309,126.6608,1938918.0
2024-08-26 14:40:00,126.7,126.93,126.66,126.82,1854624.0,126.6608,126.8907,126.6208,126.7808,1854624.0
2024-08-26 14:45:00,126.82,126.86,126.63,126.67,1348157.0,126.7808,126.8208,126.5908,126.6308,1348157.0
2024-08-26 14:50:00,126.67,126.78,126.51,126.64,1640485.0,126.6308,126.7408,126.4709,126.6008,1640485.0
2024-08-26 14:55:00,126.64,126.99,126.63,126.99,1802779.0,126.6008,126.9507,126.5908,126.9507,1802779.0
2024-08-26 15:00:00,126.98,126.99,126.77,126.83,1661950.0,126.9407,126.9507,126.7308,126.7908,1661950.0
2024-08-26 15:05:00,126.81,126.85,126.62,126.7,1438253.0,126.7708,126.8108,126.5808,126.6608,1438253.0
2024-08-26 15:10:00,126.7,126.96,126.69,126.82,1734812.0,126.6608,126.9207,126.6508,126.7808,1734812.0
2024-08-26 15:15:00,126.82,126.85,126.52,126.59,2232040.0,126.7808,126.8108,126.4809,126.5509,2232040.0
2024-08-26 15:20:00,126.59,126.85,126.54,126.75,1719175.0,126.5509,126.8108,126.5009,126.7108,1719175.0
2024-08-26 15:25:00,126.76,126.87,126.62,126.64,1677383.0,126.7208,126.8308,126.5808,126.6008,1677383.0
2024-08-26 15:30:00,126.64,126.74,126.46,126.56,1977884.0,126.6008,126.7008,126.4209,126.5209,1977884.0
2024-08-26 15:35:00,126.55,126.59,126.26,126.31,2146702.0,126.5109,126.5509,126.221,126.2709,2146702.0
2024-08-26 15:40:00,126.31,126.61,126.13,126.15,2693740.0,126.2709,126.5708,126.091,126.111,2693740.0
2024-08-26 15:45:00,126.16,126.49,126.12,126.44,2658367.0,126.121,126.4509,126.081,126.4009,2658367.0
2024-08-26 15:50:00,126.44,126.88,126.44,126.74,3771824.0,126.4009,126.8408,126.4009,126.7008,3771824.0
2024-08-26 15:55:00,126.75,126.75,126.12,126.45,6787487.0,126.7108,126.7108,126.081,126.4109,6787487.0
2024-08-27 09:30:00,125.05,126.57,124.9,126.11,10779537.0,125.0113,126.5309,124.8614,126.071,10779537.0
2024-08-27 09:35:00,126.12,126.24,124.94,125.14,5991054.0,126.081,126.201,124.9014,125.1013,5991054.0
2024-08-27 09:40:00,125.14,125.43,124.44,124.9,5998822.0,125.1013,125.3912,124.4015,124.8614,5998822.0
2024-08-27 09:45:00,124.9,125.48,123.88,125.43,6789012.0,124.8614,125.4412,123.8417,125.3912,6789012.0
2024-08-27 09:50:00,125.43,127.0,125.33,126.99,8473015.0,125.3912,126.9607,125.2912,126.9507,8473015.0
2024-08-27 09:55:00,126.98,127.6,126.59,126.84,8453728.0,126.9407,127.5605,126.5509,126.8008,8453728.0
2024-08-27 10:00:00,126.82,127.29,126.28,126.5,5486486.0,126.7808,127.2506,126.241,126.4609,5486486.0
2024-08-27 10:05:00,126.49,126.72,126.03,126.48,4249483.0,126.4509,126.6808,125.991,126.4409,4249483.0
2024-08-27 10:10:00,126.48,127.3,126.42,126.88,5170426.0,126.4409,127.2606,126.3809,126.8408,5170426.0
2024-08-27 10:15:00,126.89,127.08,126.34,126.57,3430964.0,126.8508,127.0407,126.3009,126.5309,3430964.0
2024-08-27 10:20:00,126.57,127.28,126.32,127.03,3896491.0,126.5309,127.2406,126.2809,126.9907,3896491.0
2024-08-27 10:25:00,127.03,127.61,126.88,127.2,4741180.0,126.9907,127.5705,126.8408,127.1607,4741180.0
2024-08-27 10:30:00,127.21,127.67,126.99,127.29,4103501.0,127.1707,127.6305,126.9507,127.2506,4103501.0
2024-08-27 10:35:00,127.29,128.0,127.18,127.83,5073702.0,127.2506,127.9604,127.1407,127.7905,5073702.0
2024-08-27 10:40:00,127.83,128.31,127.68,128.21,4658773.0,127.7905,128.2703,127.6405,128.1704,4658773.0
2024-08-27 10:45:00,128.2,128.25,127.62,127.96,4294763.0,128.1604,128.2103,127.5805,127.9204,4294763.0
2024-08-27 10:50:00,127.96,128.18,127.71,128.05,3006501.0,127.9204,128.1404,127.6705,128.0104,3006501.0
2024-08-27 10:55:00,128.04,128.49,127.77,128.47,3738421.0,128.0004,128.4503,127.7305,128.4303,3738421.0
2024-08-27 11:00:00,128.48,128.72,128.28,128.55,4051634.0,128.4403,128.6802,128.2403,128.5102,4051634.0
2024-08-27 11:05:00,128.55,128.87,128.47,128.78,3486229.0,128.5102,128.8302,128.4303,128.7402,3486229.0
2024-08-27 11:10:00,128.79,128.98,128.37,128.55,3885751.0,128.7502,128.9401,128.3303,128.5102,3885751.0
2024-08-27 11:15:00,128.56,128.84,128.11,128.42,3140041.0,128.5202,128.8002,128.0704,128.3803,3140041.0
2024-08-27 11:20:00,128.42,128.6,128.2,128.47,2607325.0,128.3803,128.5602,128.1604,128.4303,2607325.0
2024-08-27 11:25:00,128.47,128.49,127.94,128.12,3250870.0,128.4303,128.4503,127.9004,128.0804,3250870.0
2024-08-27 11:30:00,128.11,128.23,127.58,128.02,3156648.0,128.0704,128.1903,127.5405,127.9804,3156648.0
2024-08-27 11:35:00,128.02,128.13,127.74,127.81,2659923.0,127.9804,128.0904,127.7005,127.7705,2659923.0
2024-08-27 11:40:00,127.82,127.87,127.33,127.83,3374472.0,127.7805,127.8305,127.2906,127.7905,3374472.0
2024-08-27 11:45:00,127.84,128.08,127.81,127.9,2382063.0,127.8005,128.0404,127.7705,127.8605,2382063.0
2024-08-27 11:50:00,127.9,127.98,127.49,127.75,2342987.0,127.8605,127.9404,127.4506,127.7105,2342987.0
2024-08-27 11:55:00,127.75,128.18,127.65,128.03,2426295.0,127.7105,128.1404,127.6105,127.9904,2426295.0
2024-08-27 12:00:00,128.02,128.23,127.86,128.03,2248092.0,127.9804,128.1903,127.8205,127.9904,2248092.0
2024-08-27 12:05:00,128.03,128.03,127.73,127.9,1603582.0,127.9904,127.9904,127.6905,127.8605,1603582.0
2024-08-27 12:10:00,127.9,128.13,127.82,128.03,1494910.0,127.8605,128.0904,127.7805,127.9904,1494910.0
2024-08-27 12:15:00,128.03,128.06,127.8,127.83,1411833.0,127.9904,128.0204,127.7605,127.7905,1411833.0
2024-08-27 12:20:00,127.83,128.05,127.6,128.03,2376573.0,127.7905,128.0104,127.5605,127.9904,2376573.0
2024-08-27 12:25:00,128.04,128.12,127.8,127.97,1782264.0,128.0004,128.0804,127.7605,127.9304,1782264.0
2024-08-27 12:30:00,127.97,128.38,127.88,128.31,2273262.0,127.9304,128.3403,127.8405,128.2703,2273262.0
2024-08-27 12:35:00,128.31,128.48,128.2,128.23,2332722.0,128.2703,128.4403,128.1604,128.1903,2332722.0
2024-08-27 12:40:00,128.23,128.3,127.52,127.79,2448324.0,128.1903,128.2603,127.4806,127.7505,2448324.0
2024-08-27 12:45:00,127.79,128.3,127.79,128.25,1594268.0,127.7505,128.2603,127.7505,128.2103,1594268.0
2024-08-27 12:50:00,128.26,128.46,128.04,128.16,2020517.0,128.2203,128.4203,128.0004,128.1204,2020517.0
2024-08-27 12:55:00,128.17,128.31,128.05,128.19,1438746.0,128.1304,128.2703,128.0104,128.1504,1438746.0
2024-08-27 13:00:00,128.19,128.29,128.16,128.26,988364.0,128.1504,128.2503,128.1204,128.2203,988364.0
2024-08-27 13:05:00,128.26,128.58,128.2,128.53,2117152.0,128.2203,128.5402,128.1604,128.4903,2117152.0
2024-08-27 13:10:00,128.53,128.69,128.52,128.56,1721384.0,128.4903,128.6502,128.4803,128.5202,1721384.0
2024-08-27 13:15:00,128.55,128.68,128.38,128.65,1575777.0,128.5102,128.6402,128.3403,128.6102,1575777.0
2024-08-27 13:20:00,128.64,128.8,128.62,128.64,1527849.0,128.6002,128.7602,128.5802,128.6002,1527849.0
2024-08-27 13:25:00,128.63,128.95,128.61,128.81,2477500.0,128.5902,128.9101,128.5702,128.7702,2477500.0
2024-08-27 13:30:00,128.81,128.99,128.72,128.75,2256891.0,128.7702,128.9501,128.6802,128.7102,2256891.0
2024-08-27 13:35:00,128.74,128.85,128.6,128.7,1897880.0,128.7002,128.8102,128.5602,128.6602,1897880.0
2024-08-27 13:40:00,128.71,128.92,128.42,128.81,2026850.0,128.6702,128.8801,128.3803,128.7702,2026850.0
2024-08-27 13:45:00,128.81,129.1,128.8,129.09,2402221.0,128.7702,129.0601,128.7602,129.0501,2402221.0
2024-08-27 13:50:00,129.08,129.2,129.01,129.03,2190328.0,129.0401,129.16,128.9701,128.9901,2190328.0
2024-08-27 13:55:00,129.02,129.15,128.91,129.0,1900058.0,128.9801,129.1101,128.8701,128.9601,1900058.0
2024-08-27 14:00:00,128.99,129.13,128.96,129.0,1480537.0,128.9501,129.0901,128.9201,128.9601,1480537.0
2024-08-27 14:05:00,129.01,129.18,128.93,129.03,2273162.0,128.9701,129.1401,128.8901,128.9901,2273162.0
2024-08-27 14:10:00,129.04,129.13,128.53,128.61,3376934.0,129.0001,129.0901,128.4903,128.5702,3376934.0
2024-08-27 14:15:00,128.61,128.71,128.41,128.5,2693114.0,128.5702,128.6702,128.3703,128.4603,2693114.0
2024-08-27 14:20:00,128.5,128.53,128.22,128.31,2355749.0,128.4603,128.4903,128.1804,128.2703,2355749.0
2024-08-27 14:25:00,128.31,128.55,128.25,128.46,2009842.0,128.2703,128.5102,128.2103,128.4203,2009842.0
2024-08-27 14:30:00,128.47,128.51,128.12,128.3,2034403.0,128.4303,128.4703,128.0804,128.2603,2034403.0
2024-08-27 14:35:00,128.3,128.51,128.29,128.46,1777515.0,128.2603,128.4703,128.2503,128.4203,1777515.0
2024-08-27 14:40:00,128.46,128.77,128.4,128.71,2108853.0,128.4203,128.7302,128.3603,128.6702,2108853.0
2024-08-27 14:45:00,128.71,128.79,128.43,128.53,1985258.0,128.6702,128.7502,128.3903,128.4903,1985258.0
2024-08-27 14:50:00,128.52,128.55,128.27,128.37,1597535.0,128.4803,128.5102,128.2303,128.3303,1597535.0
2024-08-27 14:55:00,128.38,128.65,128.35,128.61,1445077.0,128.3403,128.6102,128.3103,128.5702,1445077.0
2024-08-27 15:00:00,128.61,128.64,128.32,128.4,1435482.0,128.5702,128.6002,128.2803,128.3603,1435482.0
2024-08-27 15:05:00,128.39,128.56,128.23,128.5,1735062.0,128.3503,128.5202,128.1903,128.4603,1735062.0
2024-08-27 15:10:00,128.5,128.67,128.47,128.53,1517022.0,128.4603,128.6302,128.4303,128.4903,1517022.0
2024-08-27 15:15:00,128.54,128.62,128.38,128.43,1647357.0,128.5003,128.5802,128.3403,128.3903,1647357.0
2024-08-27 15:20:00,128.43,128.49,128.27,128.47,1652191.0,128.3903,128.4503,128.2303,128.4303,1652191.0
2024-08-27 15:25:00,128.47,128.58,128.36,128.46,1401676.0,128.4303,128.5402,128.3203,128.4203,1401676.0
2024-08-27 15:30:00,128.46,128.5,128.27,128.37,1950505.0,128.4203,128.4603,128.2303,128.3303,1950505.0
2024-08-27 15:35:00,128.37,128.56,128.31,128.52,2022492.0,128.3303,128.5202,128.2703,128.4803,2022492.0
2024-08-27 15:40:00,128.52,128.67,128.45,128.55,2248016.0,128.4803,128.6302,128.4103,128.5102,2248016.0
2024-08-27 15:45:00,128.53,128.75,128.51,128.69,2775739.0,128.4903,128.7102,128.4703,128.6502,2775739.0
2024-08-27 15:50:00,128.68,128.68,128.27,128.38,3986132.0,128.6402,128.6402,128.2303,128.3403,3986132.0
2024-08-27 15:55:00,128.39,128.61,128.2,128.34,5636698.0,128.3503,128.5702,128.1604,128.3003,5636698.0
2024-08-28 09:30:00,128.2,128.33,127.28,127.78,9588743.0,128.1604,128.2903,127.2406,127.7405,9588743.0
2024-08-28 09:35:00,127.77,128.0,127.32,127.39,4478328.0,127.7305,127.9604,127.2806,127.3506,4478328.0
2024-08-28 09:40:00,127.38,128.05,127.18,127.61,4773428.0,127.3406,128.0104,127.1407,127.5705,4773428.0
2024-08-28 09:45:00,127.61,127.68,126.35,126.42,6413434.0,127.5705,127.6405,126.3109,126.3809,6413434.0
2024-08-28 09:50:00,126.43,126.99,126.08,126.6,5797252.0,126.3909,126.9507,126.041,126.5609,5797252.0
2024-08-28 09:55:00,126.59,127.05,126.31,126.86,4455078.0,126.5509,127.0107,126.2709,126.8208,4455078.0
2024-08-28 10:00:00,126.84,127.32,126.35,127.14,4764538.0,126.8008,127.2806,126.3109,127.1007,4764538.0
2024-08-28 10:05:00,127.13,127.44,126.66,127.21,4799902.0,127.0907,127.4006,126.6208,127.1707,4799902.0
2024-08-28 10:10:00,127.24,127.57,127.01,127.03,3857240.0,127.2007,127.5306,126.9707,126.9907,3857240.0
2024-08-28 10:15:00,127.03,127.28,126.85,127.15,3169983.0,126.9907,127.2406,126.8108,127.1107,3169983.0
2024-08-28 10:20:00,127.14,127.5,126.83,127.42,3132117.0,127.1007,127.4606,126.7908,127.3806,3132117.0
2024-08-28 10:25:00,127.42,127.56,127.12,127.28,2990058.0,127.3806,127.5206,127.0807,127.2406,2990058.0
2024-08-28 10:30:00,127.27,127.57,126.91,126.98,2833407.0,127.2306,127.5306,126.8708,126.9407,2833407.0
2024-08-28 10:35:00,126.98,127.28,126.87,126.9,2556311.0,126.9407,127.2406,126.8308,126.8608,2556311.0
2024-08-28 10:40:00,126.9,126.93,125.9,126.04,5449096.0,126.8608,126.8907,125.8611,126.001,5449096.0
2024-08-28 10:45:00,126.06,126.07,125.42,125.7,5125917.0,126.021,126.031,125.3812,125.6611,5125917.0
2024-08-28 10:50:00,125.71,126.17,125.4,126.1,4388446.0,125.6711,126.131,125.3612,126.061,4388446.0
2024-08-28 10:55:00,126.11,126.14,125.1,125.1,4432708.0,126.071,126.101,125.0613,125.0613,4432708.0
2024-08-28 11:00:00,125.11,125.22,124.49,124.75,6424293.0,125.0713,125.1813,124.4515,124.7114,6424293.0
2024-08-28 11:05:00,124.75,125.01,124.34,124.75,4775574.0,124.7114,124.9713,124.3016,124.7114,4775574.0
2024-08-28 11:10:00,124.75,124.82,123.2,123.61,8546945.0,124.7114,124.7814,123.1619,123.5718,8546945.0
2024-08-28 11:15:00,123.63,123.85,122.64,122.83,7780842.0,123.5918,123.8117,122.6021,122.792,7780842.0
2024-08-28 11:20:00,122.83,123.7,122.69,123.6,5866603.0,122.792,123.6617,122.6521,123.5618,5866603.0
2024-08-28 11:25:00,123.6,124.06,123.11,123.99,5478902.0,123.5618,124.0216,123.0719,123.9517,5478902.0
2024-08-28 11:30:00,123.97,124.5,123.91,124.38,5002984.0,123.9317,124.4615,123.8717,124.3415,5002984.0
2024-08-28 11:35:00,124.4,124.83,124.18,124.79,4962861.0,124.3615,124.7914,124.1416,124.7514,4962861.0
2024-08-28 11:40:00,124.79,124.82,124.33,124.71,3775432.0,124.7514,124.7814,124.2916,124.6714,3775432.0
2024-08-28 11:45:00,124.72,125.15,124.71,125.08,4117371.0,124.6814,125.1113,124.6714,125.0413,4117371.0
2024-08-28 11:50:00,125.08,125.45,124.9,125.38,4576474.0,125.0413,125.4112,124.8614,125.3412,4576474.0
2024-08-28 11:55:00,125.37,125.64,125.14,125.54,3860763.0,125.3312,125.6011,125.1013,125.5012,3860763.0
2024-08-28 12:00:00,125.51,125.68,125.14,125.29,3739630.0,125.4712,125.6411,125.1013,125.2513,3739630.0
2024-08-28 12:05:00,125.27,125.83,125.17,125.65,3670697.0,125.2313,125.7911,125.1313,125.6111,3670697.0
2024-08-28 12:10:00,125.63,125.74,125.13,125.33,2931223.0,125.5912,125.7011,125.0913,125.2912,2931223.0
2024-08-28 12:15:00,125.33,125.42,124.68,125.36,4184114.0,125.2912,125.3812,124.6414,125.3212,4184114.0
2024-08-28 12:20:00,125.35,125.45,124.74,125.07,3245076.0,125.3112,125.4112,124.7014,125.0313,3245076.0
2024-08-28 12:25:00,125.08,125.57,125.05,125.48,2379109.0,125.0413,125.5312,125.0113,125.4412,2379109.0
2024-08-28 12:30:00,125.47,126.02,125.28,125.73,3669410.0,125.4312,125.981,125.2413,125.6911,3669410.0
2024-08-28 12:35:00,125.73,125.94,125.56,125.67,2624144.0,125.6911,125.9011,125.5212,125.6311,2624144.0
2024-08-28 12:40:00,125.68,126.0,125.66,125.89,2460651.0,125.6411,125.961,125.6211,125.8511,2460651.0
2024-08-28 12:45:00,125.88,125.9,125.34,125.59,2920653.0,125.8411,125.8611,125.3012,125.5512,2920653.0
2024-08-28 12:50:00,125.59,126.0,125.53,125.91,2474278.0,125.5512,125.961,125.4912,125.8711,2474278.0
2024-08-28 12:55:00,125.91,126.03,125.75,125.89,2327424.0,125.8711,125.991,125.7111,125.8511,2327424.0
2024-08-28 13:00:00,125.88,126.01,125.47,125.72,3175037.0,125.8411,125.971,125.4312,125.6811,3175037.0
2024-08-28 13:05:00,125.72,126.0,125.71,125.86,2183480.0,125.6811,125.961,125.6711,125.8211,2183480.0
2024-08-28 13:10:00,125.86,125.91,125.15,125.27,2663659.0,125.8211,125.8711,125.1113,125.2313,2663659.0
2024-08-28 13:15:00,125.26,125.45,125.07,125.17,2793281.0,125.2213,125.4112,125.0313,125.1313,2793281.0
2024-08-28 13:20:00,125.18,125.61,125.1,125.58,2316338.0,125.1413,125.5712,125.0613,125.5412,2316338.0
2024-08-28 13:25:00,125.58,125.72,125.46,125.68,1718894.0,125.5412,125.6811,125.4212,125.6411,1718894.0
2024-08-28 13:30:00,125.67,125.87,125.53,125.63,1745248.0,125.6311,125.8311,125.4912,125.5912,1745248.0
2024-08-28 13:35:00,125.63,125.73,125.37,125.37,1861704.0,125.5912,125.6911,125.3312,125.3312,1861704.0
2024-08-28 13:40:00,125.38,125.52,125.12,125.25,1999137.0,125.3412,125.4812,125.0813,125.2113,1999137.0
2024-08-28 13:45:00,125.25,125.31,124.89,125.06,2336260.0,125.2113,125.2713,124.8514,125.0213,2336260.0
2024-08-28 13:50:00,125.06,125.15,124.5,124.57,3617421.0,125.0213,125.1113,124.4615,124.5315,3617421.0
2024-08-28 13:55:00,124.58,124.63,123.88,124.07,4612623.0,124.5415,124.5915,123.8417,124.0316,4612623.0
2024-08-28 14:00:00,124.08,124.61,123.95,124.51,3611627.0,124.0416,124.5715,123.9117,124.4715,3611627.0
2024-08-28 14:05:00,124.52,124.93,124.48,124.87,3190301.0,124.4815,124.8914,124.4415,124.8314,3190301.0
2024-08-28 14:10:00,124.87,124.92,124.62,124.7,2229474.0,124.8314,124.8814,124.5815,124.6614,2229474.0
2024-08-28 14:15:00,124.7,124.83,124.5,124.67,1943039.0,124.6614,124.7914,124.4615,124.6314,1943039.0
2024-08-28 14:20:00,124.66,125.0,124.65,124.85,2323917.0,124.6215,124.9613,124.6115,124.8114,2323917.0
2024-08-28 14:25:00,124.85,125.0,124.78,124.96,1731531.0,124.8114,124.9613,124.7414,124.9214,1731531.0
2024-08-28 14:30:00,124.96,125.04,124.82,124.93,1874572.0,124.9214,125.0013,124.7814,124.8914,1874572.0
2024-08-28 14:35:00,124.93,124.96,124.71,124.91,1939302.0,124.8914,124.9214,124.6714,124.8714,1939302.0
2024-08-28 14:40:00,124.9,124.95,124.55,124.66,1966146.0,124.8614,124.9114,124.5115,124.6215,1966146.0
2024-08-28 14:45:00,124.66,124.8,124.42,124.8,2123551.0,124.6215,124.7614,124.3815,124.7614,2123551.0
2024-08-28 14:50:00,124.79,125.6,124.76,125.53,4192401.0,124.7514,125.5612,124.7214,125.4912,4192401.0
2024-08-28 14:55:00,125.53,125.97,125.37,125.87,4294948.0,125.4912,125.931,125.3312,125.8311,4294948.0
2024-08-28 15:00:00,125.86,126.35,125.76,126.12,5240084.0,125.8211,126.3109,125.7211,126.081,5240084.0
2024-08-28 15:05:00,126.12,126.12,125.52,125.89,4709325.0,126.081,126.081,125.4812,125.8511,4709325.0
2024-08-28 15:10:00,125.88,126.14,125.77,125.97,3294549.0,125.8411,126.101,125.7311,125.931,3294549.0
2024-08-28 15:15:00,125.97,126.26,125.91,126.04,3355074.0,125.931,126.221,125.8711,126.001,3355074.0
2024-08-28 15:20:00,126.05,126.16,125.82,125.93,2913064.0,126.011,126.121,125.7811,125.8911,2913064.0
2024-08-28 15:25:00,125.93,126.24,125.88,126.17,3254511.0,125.8911,126.201,125.8411,126.131,3254511.0
2024-08-28 15:30:00,126.16,126.52,126.06,126.3,5107009.0,126.121,126.4809,126.021,126.2609,5107009.0
2024-08-28 15:35:00,126.29,126.36,125.8,126.1,3500362.0,126.2509,126.3209,125.7611,126.061,3500362.0
2024-08-28 15:40:00,126.1,126.4,125.93,126.26,3771953.0,126.061,126.3609,125.8911,126.221,3771953.0
2024-08-28 15:45:00,126.26,126.53,126.15,126.36,5054575.0,126.221,126.4909,126.111,126.3209,5054575.0
2024-08-28 15:50:00,126.35,126.68,126.16,126.66,5167119.0,126.3109,126.6408,126.121,126.6208,5167119.0
2024-08-28 15:55:00,126.66,126.66,125.4,125.58,9137261.0,126.6208,126.6208,125.3612,125.5412,9137261.0
2024-08-29 09:30:00,121.38,124.1,119.67,124.02,22886287.0,121.3425,124.0616,119.633,123.9816,22886287.0
2024-08-29 09:35:00,124.06,124.43,122.53,122.57,12061397.0,124.0216,124.3915,122.4921,122.5321,12061397.0
2024-08-29 09:40:00,122.6,123.4,121.55,121.94,9112369.0,122.5621,123.3618,121.5124,121.9023,9112369.0
2024-08-29 09:45:00,121.95,123.77,121.65,123.74,8288262.0,121.9123,123.7317,121.6124,123.7017,8288262.0
2024-08-29 09:50:00,123.72,123.75,122.46,122.91,6919214.0,123.6817,123.7117,122.4221,122.872,6919214.0
2024-08-29 09:55:00,122.93,123.76,122.53,123.13,6746094.0,122.892,123.7217,122.4921,123.0919,6746094.0
2024-08-29 10:00:00,123.13,123.68,121.65,121.94,7782219.0,123.0919,123.6418,121.6124,121.9023,7782219.0
2024-08-29 10:05:00,121.94,122.39,121.15,121.36,7086326.0,121.9023,122.3522,121.1125,121.3225,7086326.0
2024-08-29 10:10:00,121.35,121.72,120.62,120.86,6820049.0,121.3125,121.6824,120.5827,120.8226,6820049.0
2024-08-29 10:15:00,120.86,121.7,119.23,119.6,9144728.0,120.8226,121.6624,119.1931,119.563,9144728.0
2024-08-29 10:20:00,119.59,120.44,119.39,120.3,7596513.0,119.553,120.4028,119.3531,120.2628,7596513.0
2024-08-29 10:25:00,120.29,121.22,119.88,120.74,6399491.0,120.2528,121.1825,119.8429,120.7027,6399491.0
2024-08-29 10:30:00,120.73,121.36,120.7,121.15,4701720.0,120.6927,121.3225,120.6627,121.1125,4701720.0
2024-08-29 10:35:00,121.14,121.39,120.49,121.17,4667969.0,121.1025,121.3525,120.4527,121.1325,4667969.0
2024-08-29 10:40:00,121.18,121.69,120.89,121.45,4511754.0,121.1425,121.6524,120.8526,121.4124,4511754.0
2024-08-29 10:45:00,121.44,122.26,121.19,122.19,4717467.0,121.4024,122.2222,121.1525,122.1522,4717467.0
2024-08-29 10:50:00,122.19,122.55,121.78,122.55,5026036.0,122.1522,122.5121,121.7423,122.5121,5026036.0
2024-08-29 10:55:00,122.55,122.55,121.91,122.21,4069931.0,122.5121,122.5121,121.8723,122.1722,4069931.0
2024-08-29 11:00:00,122.2,122.54,121.94,122.14,3934515.0,122.1622,122.5021,121.9023,122.1022,3934515.0
2024-08-29 11:05:00,122.13,122.44,121.72,122.42,3419781.0,122.0922,122.4021,121.6824,122.3821,3419781.0
2024-08-29 11:10:00,122.41,122.48,122.15,122.23,2633510.0,122.3721,122.4421,122.1122,122.1922,2633510.0
2024-08-29 11:15:00,122.22,122.44,121.61,121.73,3080966.0,122.1822,122.4021,121.5724,121.6924,3080966.0
2024-08-29 11:20:00,121.73,121.75,120.9,121.34,4205832.0,121.6924,121.7124,120.8626,121.3025,4205832.0
2024-08-29 11:25:00,121.34,121.44,120.73,120.99,3085795.0,121.3025,121.4024,120.6927,120.9526,3085795.0
2024-08-29 11:30:00,120.98,121.37,120.77,121.16,2678719.0,120.9426,121.3325,120.7327,121.1225,2678719.0
2024-08-29 11:35:00,121.17,121.65,121.03,121.58,2667584.0,121.1325,121.6124,120.9926,121.5424,2667584.0
2024-08-29 11:40:00,121.57,121.8,121.24,121.49,2851356.0,121.5324,121.7623,121.2025,121.4524,2851356.0
2024-08-29 11:45:00,121.48,121.78,121.3,121.55,2301024.0,121.4424,121.7423,121.2625,121.5124,2301024.0
2024-08-29 11:50:00,121.55,121.59,120.91,121.11,2709857.0,121.5124,121.5524,120.8726,121.0725,2709857.0
2024-08-29 11:55:00,121.11,121.55,121.01,121.12,2418554.0,121.0725,121.5124,120.9726,121.0825,2418554.0
2024-08-29 12:00:00,121.11,121.63,121.06,121.36,2363516.0,121.0725,121.5924,121.0226,121.3225,2363516.0
2024-08-29 12:05:00,121.36,121.84,121.34,121.7,2595388.0,121.3225,121.8023,121.3025,121.6624,2595388.0
2024-08-29 12:10:00,121.7,121.76,121.45,121.57,1716798.0,121.6624,121.7223,121.4124,121.5324,1716798.0
2024-08-29 12:15:00,121.56,121.66,121.15,121.25,2142589.0,121.5224,121.6224,121.1125,121.2125,2142589.0
2024-08-29 12:20:00,121.26,121.52,121.26,121.35,1520097.0,121.2225,121.4824,121.2225,121.3125,1520097.0
2024-08-29 12:25:00,121.36,121.41,121.07,121.29,1683296.0,121.3225,121.3725,121.0326,121.2525,1683296.0
2024-08-29 12:30:00,121.28,121.53,121.23,121.47,1559962.0,121.2425,121.4924,121.1925,121.4324,1559962.0
2024-08-29 12:35:00,121.48,121.54,121.21,121.26,1356544.0,121.4424,121.5024,121.1725,121.2225,1356544.0
2024-08-29 12:40:00,121.26,121.27,120.89,121.06,2300901.0,121.2225,121.2325,120.8526,121.0226,2300901.0
2024-08-29 12:45:00,121.06,121.38,120.81,120.98,2491114.0,121.0226,121.3425,120.7726,120.9426,2491114.0
2024-08-29 12:50:00,120.98,121.02,120.28,120.39,3549608.0,120.9426,120.9826,120.2428,120.3528,3549608.0
2024-08-29 12:55:00,120.39,120.83,120.38,120.64,2014669.0,120.3528,120.7926,120.3428,120.6027,2014669.0
2024-08-29 13:00:00,120.64,120.69,120.23,120.69,2771160.0,120.6027,120.6527,120.1928,120.6527,2771160.0
2024-08-29 13:05:00,120.67,121.15,120.62,120.92,2486349.0,120.6327,121.1125,120.5827,120.8826,2486349.0
2024-08-29 13:10:00,120.91,121.07,120.62,120.88,1742595.0,120.8726,121.0326,120.5827,120.8426,1742595.0
2024-08-29 13:15:00,120.88,120.91,120.65,120.78,1249222.0,120.8426,120.8726,120.6127,120.7427,1249222.0
2024-08-29 13:20:00,120.79,121.1,120.7,120.94,1410610.0,120.7526,121.0626,120.6627,120.9026,1410610.0
2024-08-29 13:25:00,120.94,121.02,120.58,120.63,1762701.0,120.9026,120.9826,120.5427,120.5927,1762701.0
2024-08-29 13:30:00,120.63,120.89,120.56,120.75,1135547.0,120.5927,120.8526,120.5227,120.7127,1135547.0
2024-08-29 13:35:00,120.75,120.86,120.47,120.54,1296893.0,120.7127,120.8226,120.4327,120.5027,1296893.0
2024-08-29 13:40:00,120.54,120.88,120.4,120.63,2073641.0,120.5027,120.8426,120.3628,120.5927,2073641.0
2024-08-29 13:45:00,120.62,120.75,120.3,120.5,1602332.0,120.5827,120.7127,120.2628,120.4627,1602332.0
2024-08-29 13:50:00,120.5,121.0,120.47,120.95,1896360.0,120.4627,120.9626,120.4327,120.9126,1896360.0
2024-08-29 13:55:00,120.95,121.16,120.87,120.99,1898936.0,120.9126,121.1225,120.8326,120.9526,1898936.0
2024-08-29 14:00:00,121.0,121.0,120.17,120.47,3159777.0,120.9626,120.9626,120.1328,120.4327,3159777.0
2024-08-29 14:05:00,120.47,120.48,120.04,120.2,2635402.0,120.4327,120.4427,120.0029,120.1628,2635402.0
2024-08-29 14:10:00,120.21,120.54,119.93,120.45,3820583.0,120.1728,120.5027,119.8929,120.4128,3820583.0
2024-08-29 14:15:00,120.46,120.46,119.75,119.81,2936239.0,120.4228,120.4228,119.713,119.773,2936239.0
2024-08-29 14:20:00,119.81,120.1,119.69,120.05,2485481.0,119.773,120.0629,119.653,120.0129,2485481.0
2024-08-29 14:25:00,120.04,120.16,119.01,119.22,4451999.0,120.0029,120.1228,118.9732,119.1831,4451999.0
2024-08-29 14:30:00,119.21,119.22,118.42,118.55,5253257.0,119.1731,119.1831,118.3834,118.5133,5253257.0
2024-08-29 14:35:00,118.54,118.99,117.77,118.0,5596432.0,118.5033,118.9532,117.7336,117.9635,5596432.0
2024-08-29 14:40:00,117.99,118.38,117.0,117.36,6800871.0,117.9535,118.3434,116.9638,117.3237,6800871.0
2024-08-29 14:45:00,117.37,118.03,116.71,117.84,6461744.0,117.3337,117.9935,116.6739,117.8036,6461744.0
2024-08-29 14:50:00,117.8,118.22,117.2,118.16,4307376.0,117.7636,118.1834,117.1638,118.1235,4307376.0
2024-08-29 14:55:00,118.13,118.37,117.62,117.77,3890611.0,118.0935,118.3334,117.5836,117.7336,3890611.0
2024-08-29 15:00:00,117.76,118.46,117.65,118.25,3784952.0,117.7236,118.4234,117.6136,118.2134,3784952.0
2024-08-29 15:05:00,118.25,118.41,117.54,117.84,3696406.0,118.2134,118.3734,117.5037,117.8036,3696406.0
2024-08-29 15:10:00,117.83,118.11,117.31,117.57,3546252.0,117.7936,118.0735,117.2737,117.5336,3546252.0
2024-08-29 15:15:00,117.57,118.2,117.45,117.64,3443053.0,117.5336,118.1634,117.4137,117.6036,3443053.0
2024-08-29 15:20:00,117.64,118.03,117.45,117.9,3235785.0,117.6036,117.9935,117.4137,117.8635,3235785.0
2024-08-29 15:25:00,117.9,118.28,117.7,117.93,3703077.0,117.8635,118.2434,117.6636,117.8935,3703077.0
2024-08-29 15:30:00,117.94,118.59,117.76,118.21,3618491.0,117.9035,118.5533,117.7236,118.1734,3618491.0
2024-08-29 15:35:00,118.2,118.84,118.11,118.69,3909504.0,118.1634,118.8033,118.0735,118.6533,3909504.0
2024-08-29 15:40:00,118.72,119.06,118.48,118.82,4389046.0,118.6833,119.0232,118.4434,118.7833,4389046.0
2024-08-29 15:45:00,118.8,119.08,117.95,118.06,5011552.0,118.7633,119.0432,117.9135,118.0235,5011552.0
2024-08-29 15:50:00,118.05,118.53,117.52,117.55,6115272.0,118.0135,118.4933,117.4837,117.5137,6115272.0
2024-08-29 15:55:00,117.55,118.29,117.46,117.59,8373567.0,117.5137,118.2534,117.4237,117.5536,8373567.0
2024-08-30 09:30:00,119.47,119.85,118.49,118.94,9426200.0,119.4331,119.8129,118.4534,118.9032,9426200.0
2024-08-30 09:35:00,118.94,120.0,118.65,119.29,8275739.0,118.9032,119.9629,118.6133,119.2531,8275739.0
2024-08-30 09:40:00,119.3,120.6,119.26,120.27,8187906.0,119.2631,120.5627,119.2231,120.2328,8187906.0
2024-08-30 09:45:00,120.28,120.87,120.28,120.79,6631892.0,120.2428,120.8326,120.2428,120.7526,6631892.0
2024-08-30 09:50:00,120.79,121.16,120.16,120.8,7499921.0,120.7526,121.1225,120.1228,120.7626,7499921.0
2024-08-30 09:55:00,120.79,121.09,120.35,120.92,5220064.0,120.7526,121.0526,120.3128,120.8826,5220064.0
2024-08-30 10:00:00,120.92,121.75,120.91,120.99,7519882.0,120.8826,121.7124,120.8726,120.9526,7519882.0
2024-08-30 10:05:00,121.0,121.1,119.83,119.98,7198420.0,120.9626,121.0626,119.7929,119.9429,7198420.0
2024-08-30 10:10:00,119.99,120.56,119.91,120.22,5426335.0,119.9529,120.5227,119.8729,120.1828,5426335.0
2024-08-30 10:15:00,120.22,120.29,119.67,119.78,4759869.0,120.1828,120.2528,119.633,119.743,4759869.0
2024-08-30 10:20:00,119.79,119.85,119.12,119.45,5332598.0,119.753,119.8129,119.0832,119.4131,5332598.0
2024-08-30 10:25:00,119.46,119.6,118.86,119.3,5129062.0,119.4231,119.563,118.8232,119.2631,5129062.0
2024-08-30 10:30:00,119.3,119.79,119.24,119.53,3871557.0,119.2631,119.753,119.2031,119.493,3871557.0
2024-08-30 10:35:00,119.53,120.09,119.51,119.94,3979709.0,119.493,120.0529,119.473,119.9029,3979709.0
2024-08-30 10:40:00,119.94,120.21,119.27,119.51,3811218.0,119.9029,120.1728,119.2331,119.473,3811218.0
2024-08-30 10:45:00,119.5,119.93,119.25,119.87,2791389.0,119.463,119.8929,119.2131,119.8329,2791389.0
2024-08-30 10:50:00,119.87,119.96,119.18,119.31,2872900.0,119.8329,119.9229,119.1431,119.2731,2872900.0
2024-08-30 10:55:00,119.3,119.44,118.29,118.48,5310655.0,119.2631,119.4031,118.2534,118.4434,5310655.0
2024-08-30 11:00:00,118.48,118.96,118.17,118.9,4095529.0,118.4434,118.9232,118.1335,118.8632,4095529.0
2024-08-30 11:05:00,118.89,118.93,118.45,118.83,2772123.0,118.8532,118.8932,118.4134,118.7933,2772123.0
2024-08-30 11:10:00,118.83,118.95,118.35,118.59,2825103.0,118.7933,118.9132,118.3134,118.5533,2825103.0
2024-08-30 11:15:00,118.59,118.68,117.87,117.97,4552243.0,118.5533,118.6433,117.8336,117.9335,4552243.0
2024-08-30 11:20:00,117.97,117.97,117.52,117.67,4827235.0,117.9335,117.9335,117.4837,117.6336,4827235.0
2024-08-30 11:25:00,117.67,118.14,117.47,117.86,4414268.0,117.6336,118.1035,117.4337,117.8236,4414268.0
2024-08-30 11:30:00,117.85,117.97,117.22,117.78,4784890.0,117.8136,117.9335,117.1838,117.7436,4784890.0
2024-08-30 11:35:00,117.78,118.09,117.72,118.08,2932994.0,117.7436,118.0535,117.6836,118.0435,2932994.0
2024-08-30 11:40:00,118.07,118.27,117.9,117.97,3006934.0,118.0335,118.2334,117.8635,117.9335,3006934.0
2024-08-30 11:45:00,117.97,118.17,117.8,117.93,2439616.0,117.9335,118.1335,117.7636,117.8935,2439616.0
2024-08-30 11:50:00,117.93,118.52,117.9,118.4,2960678.0,117.8935,118.4834,117.8635,118.3634,2960678.0
2024-08-30 11:55:00,118.4,118.47,118.02,118.25,2084486.0,118.3634,118.4334,117.9835,118.2134,2084486.0
2024-08-30 12:00:00,118.23,118.34,117.72,118.34,2914456.0,118.1934,118.3034,117.6836,118.3034,2914456.0
2024-08-30 12:05:00,118.33,118.64,118.27,118.5,2521895.0,118.2934,118.6033,118.2334,118.4634,2521895.0
2024-08-30 12:10:00,118.5,118.72,118.43,118.56,2230168.0,118.4634,118.6833,118.3934,118.5233,2230168.0
2024-08-30 12:15:00,118.56,118.89,118.49,118.66,2636120.0,118.5233,118.8532,118.4534,118.6233,2636120.0
2024-08-30 12:20:00,118.66,118.8,118.58,118.62,1486725.0,118.6233,118.7633,118.5433,118.5833,1486725.0
2024-08-30 12:25:00,118.62,118.69,118.25,118.35,2395083.0,118.5833,118.6533,118.2134,118.3134,2395083.0
2024-08-30 12:30:00,118.34,118.52,117.9,117.95,3100188.0,118.3034,118.4834,117.8635,117.9135,3100188.0
2024-08-30 12:35:00,117.95,118.22,117.84,118.11,2365785.0,117.9135,118.1834,117.8036,118.0735,2365785.0
2024-08-30 12:40:00,118.11,118.18,117.92,118.09,1814752.0,118.0735,118.1435,117.8835,118.0535,1814752.0
2024-08-30 12:45:00,118.08,118.12,117.85,118.11,1696573.0,118.0435,118.0835,117.8136,118.0735,1696573.0
2024-08-30 12:50:00,118.12,118.49,118.11,118.31,2004734.0,118.0835,118.4534,118.0735,118.2734,2004734.0
2024-08-30 12:55:00,118.31,118.53,118.21,118.47,1707403.0,118.2734,118.4933,118.1734,118.4334,1707403.0
2024-08-30 13:00:00,118.47,118.71,118.37,118.49,1827394.0,118.4334,118.6733,118.3334,118.4534,1827394.0
2024-08-30 13:05:00,118.5,118.53,118.27,118.48,1480341.0,118.4634,118.4933,118.2334,118.4434,1480341.0
2024-08-30 13:10:00,118.49,118.7,118.48,118.56,1819942.0,118.4534,118.6633,118.4434,118.5233,1819942.0
2024-08-30 13:15:00,118.55,118.65,118.22,118.34,1552348.0,118.5133,118.6133,118.1834,118.3034,1552348.0
2024-08-30 13:20:00,118.34,118.44,118.02,118.17,1841062.0,118.3034,118.4034,117.9835,118.1335,1841062.0
2024-08-30 13:25:00,118.16,118.48,118.15,118.23,1544964.0,118.1235,118.4434,118.1135,118.1934,1544964.0
2024-08-30 13:30:00,118.23,118.37,118.14,118.17,1631161.0,118.1934,118.3334,118.1035,118.1335,1631161.0
2024-08-30 13:35:00,118.17,118.58,118.15,118.43,1705098.0,118.1335,118.5433,118.1135,118.3934,1705098.0
2024-08-30 13:40:00,118.43,118.51,118.22,118.28,1122469.0,118.3934,118.4734,118.1834,118.2434,1122469.0
2024-08-30 13:45:00,118.28,118.32,118.09,118.18,1360615.0,118.2434,118.2834,118.0535,118.1435,1360615.0
2024-08-30 13:50:00,118.19,118.36,118.05,118.29,1252599.0,118.1535,118.3234,118.0135,118.2534,1252599.0
2024-08-30 13:55:00,118.3,118.35,118.03,118.17,1358821.0,118.2634,118.3134,117.9935,118.1335,1358821.0
2024-08-30 14:00:00,118.16,118.34,117.98,118.23,1584776.0,118.1235,118.3034,117.9435,118.1934,1584776.0
2024-08-30 14:05:00,118.22,118.42,118.21,118.28,1314037.0,118.1834,118.3834,118.1734,118.2434,1314037.0
2024-08-30 14:10:00,118.29,118.43,118.2,118.39,1197695.0,118.2534,118.3934,118.1634,118.3534,1197695.0
2024-08-30 14:15:00,118.4,118.49,118.28,118.4,1315280.0,118.3634,118.4534,118.2434,118.3634,1315280.0
2024-08-30 14:20:00,118.39,118.5,118.32,118.4,1105377.0,118.3534,118.4634,118.2834,118.3634,1105377.0
2024-08-30 14:25:00,118.43,118.8,118.42,118.66,2389043.0,118.3934,118.7633,118.3834,118.6233,2389043.0
2024-08-30 14:30:00,118.66,118.8,118.61,118.76,1609692.0,118.6233,118.7633,118.5733,118.7233,1609692.0
2024-08-30 14:35:00,118.77,119.06,118.69,118.98,2397384.0,118.7333,119.0232,118.6533,118.9432,2397384.0
2024-08-30 14:40:00,118.97,119.15,118.85,118.93,2153784.0,118.9332,119.1132,118.8132,118.8932,2153784.0
2024-08-30 14:45:00,118.92,119.04,118.71,118.86,2079844.0,118.8832,119.0032,118.6733,118.8232,2079844.0
2024-08-30 14:50:00,118.87,119.23,118.86,119.15,2284615.0,118.8332,119.1931,118.8232,119.1132,2284615.0
2024-08-30 14:55:00,119.15,119.16,118.94,119.03,1535663.0,119.1132,119.1232,118.9032,118.9932,1535663.0
2024-08-30 15:00:00,119.03,119.07,118.78,118.79,1682307.0,118.9932,119.0332,118.7433,118.7533,1682307.0
2024-08-30 15:05:00,118.79,118.97,118.68,118.7,1754052.0,118.7533,118.9332,118.6433,118.6633,1754052.0
2024-08-30 15:10:00,118.71,118.78,118.31,118.47,2715398.0,118.6733,118.7433,118.2734,118.4334,2715398.0
2024-08-30 15:15:00,118.46,118.72,118.42,118.64,1894287.0,118.4234,118.6833,118.3834,118.6033,1894287.0
2024-08-30 15:20:00,118.64,119.08,118.63,118.97,2575371.0,118.6033,119.0432,118.5933,118.9332,2575371.0
2024-08-30 15:25:00,118.97,119.06,118.85,119.04,1903190.0,118.9332,119.0232,118.8132,119.0032,1903190.0
2024-08-30 15:30:00,119.04,119.14,118.66,118.77,2662620.0,119.0032,119.1032,118.6233,118.7333,2662620.0
2024-08-30 15:35:00,118.77,118.89,118.53,118.63,2283535.0,118.7333,118.8532,118.4933,118.5933,2283535.0
2024-08-30 15:40:00,118.63,118.78,118.51,118.61,2154539.0,118.5933,118.7433,118.4734,118.5733,2154539.0
2024-08-30 15:45:00,118.6,118.7,118.37,118.63,2915765.0,118.5633,118.6633,118.3334,118.5933,2915765.0
2024-08-30 15:50:00,118.64,119.27,118.64,119.06,5434119.0,118.6033,119.2331,118.6033,119.0232,5434119.0
2024-08-30 15:55:00,119.06,119.59,119.03,119.38,8000029.0,119.0232,119.553,118.9932,119.3431,8000029.0
2024-09-03 09:30:00,116.01,116.21,113.41,113.79,15970441.0,115.9741,116.1741,113.3749,113.7548,15970441.0
2024-09-03 09:35:00,113.78,114.03,113.01,113.36,9609371.0,113.7448,113.9947,112.9751,113.3249,9609371.0
2024-09-03 09:40:00,113.37,113.44,112.01,113.05,11728704.0,113.3349,113.4049,111.9754,113.015,11728704.0
2024-09-03 09:45:00,113.05,113.76,112.61,113.55,6891451.0,113.015,113.7248,112.5752,113.5149,6891451.0
2024-09-03 09:50:00,113.54,113.58,112.45,112.67,5854723.0,113.5049,113.5449,112.4152,112.6352,5854723.0
2024-09-03 09:55:00,112.68,113.2,112.5,112.91,5502092.0,112.6452,113.165,112.4652,112.8751,5502092.0
2024-09-03 10:00:00,112.93,113.53,112.37,112.84,6078885.0,112.8951,113.4949,112.3353,112.8051,6078885.0
2024-09-03 10:05:00,112.84,113.03,112.23,112.82,5339235.0,112.8051,112.995,112.1953,112.7851,5339235.0
2024-09-03 10:10:00,112.83,113.06,111.82,111.93,6549043.0,112.7951,113.025,111.7854,111.8954,6549043.0
2024-09-03 10:15:00,111.94,112.39,111.8,112.03,6078603.0,111.9054,112.3552,111.7654,111.9954,6078603.0
2024-09-03 10:20:00,112.03,112.45,111.87,112.3,4933717.0,111.9954,112.4152,111.8354,112.2653,4933717.0
2024-09-03 10:25:00,112.31,112.57,111.99,112.18,4313725.0,112.2753,112.5352,111.9554,112.1453,4313725.0
2024-09-03 10:30:00,112.17,112.2,111.35,111.62,6404592.0,112.1353,112.1653,111.3156,111.5855,6404592.0
2024-09-03 10:35:00,111.63,111.76,111.03,111.03,5651102.0,111.5955,111.7254,110.9957,110.9957,5651102.0
2024-09-03 10:40:00,111.04,111.31,110.4,110.5,8862735.0,111.0057,111.2756,110.3659,110.4658,8862735.0
2024-09-03 10:45:00,110.5,110.68,109.61,109.62,11248146.0,110.4658,110.6458,109.5761,109.5861,11248146.0
2024-09-03 10:50:00,109.62,110.43,109.61,110.43,7652521.0,109.5861,110.3959,109.5761,110.3959,7652521.0
2024-09-03 10:55:00,110.43,110.44,109.71,109.77,5576956.0,110.3959,110.4058,109.6761,109.7361,5576956.0
2024-09-03 11:00:00,109.77,110.68,109.39,110.63,7467430.0,109.7361,110.6458,109.3562,110.5958,7467430.0
2024-09-03 11:05:00,110.63,110.96,110.42,110.92,5647313.0,110.5958,110.9257,110.3859,110.8857,5647313.0
2024-09-03 11:10:00,110.91,111.68,110.78,111.27,6749624.0,110.8757,111.6455,110.7457,111.2356,6749624.0
2024-09-03 11:15:00,111.26,111.52,110.89,111.28,4369119.0,111.2256,111.4855,110.8557,111.2456,4369119.0
2024-09-03 11:20:00,111.28,111.45,110.78,110.99,3404471.0,111.2456,111.4155,110.7457,110.9557,3404471.0
2024-09-03 11:25:00,110.98,111.26,110.75,110.93,3500778.0,110.9457,111.2256,110.7158,110.8957,3500778.0
2024-09-03 11:30:00,110.92,111.12,110.69,111.02,2749154.0,110.8857,111.0856,110.6558,110.9857,2749154.0
2024-09-03 11:35:00,111.0,111.42,110.98,111.2,2655654.0,110.9657,111.3855,110.9457,111.1656,2655654.0
2024-09-03 11:40:00,111.19,111.2,110.47,110.59,3568407.0,111.1556,111.1656,110.4358,110.5558,3568407.0
2024-09-03 11:45:00,110.6,110.85,110.55,110.69,2608508.0,110.5658,110.8157,110.5158,110.6558,2608508.0
2024-09-03 11:50:00,110.69,110.8,110.51,110.75,2436308.0,110.6558,110.7657,110.4758,110.7158,2436308.0
2024-09-03 11:55:00,110.74,110.75,110.32,110.36,2427661.0,110.7058,110.7158,110.2859,110.3259,2427661.0
2024-09-03 12:00:00,110.35,110.84,110.35,110.69,3058848.0,110.3159,110.8057,110.3159,110.6558,3058848.0
2024-09-03 12:05:00,110.69,110.73,110.05,110.27,3294816.0,110.6558,110.6958,110.016,110.2359,3294816.0
2024-09-03 12:10:00,110.26,110.39,110.0,110.36,3220602.0,110.2259,110.3559,109.966,110.3259,3220602.0
2024-09-03 12:15:00,110.36,110.59,110.2,110.36,2948399.0,110.3259,110.5558,110.1659,110.3259,2948399.0
2024-09-03 12:20:00,110.35,110.43,110.04,110.05,2714256.0,110.3159,110.3959,110.006,110.016,2714256.0
2024-09-03 12:25:00,110.05,110.31,110.0,110.24,2703106.0,110.016,110.2759,109.966,110.2059,2703106.0
2024-09-03 12:30:00,110.25,110.34,110.01,110.05,2429920.0,110.2159,110.3059,109.976,110.016,2429920.0
2024-09-03 12:35:00,110.06,110.37,109.8,110.31,3801534.0,110.026,110.3359,109.766,110.2759,3801534.0
2024-09-03 12:40:00,110.32,110.63,110.12,110.54,2783682.0,110.2859,110.5958,110.0859,110.5058,2783682.0
2024-09-03 12:45:00,110.54,110.77,110.27,110.75,2254740.0,110.5058,110.7357,110.2359,110.7158,2254740.0
2024-09-03 12:50:00,110.76,110.81,110.3,110.51,2451985.0,110.7258,110.7757,110.2659,110.4758,2451985.0
2024-09-03 12:55:00,110.51,110.58,110.17,110.17,2220326.0,110.4758,110.5458,110.1359,110.1359,2220326.0
2024-09-03 13:00:00,110.18,110.51,110.11,110.44,1983295.0,110.1459,110.4758,110.076,110.4058,1983295.0
2024-09-03 13:05:00,110.44,110.73,110.38,110.53,2021894.0,110.4058,110.6958,110.3459,110.4958,2021894.0
2024-09-03 13:10:00,110.53,110.59,110.21,110.27,1736685.0,110.4958,110.5558,110.1759,110.2359,1736685.0
2024-09-03 13:15:00,110.27,110.41,110.15,110.3,1595413.0,110.2359,110.3759,110.1159,110.2659,1595413.0
2024-09-03 13:20:00,110.3,110.58,110.23,110.42,1855958.0,110.2659,110.5458,110.1959,110.3859,1855958.0
2024-09-03 13:25:00,110.43,110.53,110.35,110.5,1534011.0,110.3959,110.4958,110.3159,110.4658,1534011.0
2024-09-03 13:30:00,110.5,110.66,110.12,110.23,2473029.0,110.4658,110.6258,110.0859,110.1959,2473029.0
2024-09-03 13:35:00,110.23,110.44,109.99,110.4,2614471.0,110.1959,110.4058,109.956,110.3659,2614471.0
2024-09-03 13:40:00,110.39,110.41,109.97,110.06,1975174.0,110.3559,110.3759,109.936,110.026,1975174.0
2024-09-03 13:45:00,110.06,110.17,109.71,109.77,2816336.0,110.026,110.1359,109.6761,109.7361,2816336.0
2024-09-03 13:50:00,109.76,109.93,109.73,109.83,2318967.0,109.7261,109.896,109.6961,109.796,2318967.0
2024-09-03 13:55:00,109.84,109.99,109.57,109.59,3141907.0,109.806,109.956,109.5361,109.5561,3141907.0
2024-09-03 14:00:00,109.59,109.64,108.81,109.01,6168551.0,109.5561,109.6061,108.7764,108.9763,6168551.0
2024-09-03 14:05:00,109.0,109.23,108.67,108.73,4488201.0,108.9663,109.1962,108.6364,108.6964,4488201.0
2024-09-03 14:10:00,108.73,109.15,108.69,108.84,4153994.0,108.6964,109.1162,108.6564,108.8063,4153994.0
2024-09-03 14:15:00,108.83,109.0,108.71,108.72,2866241.0,108.7963,108.9663,108.6764,108.6864,2866241.0
2024-09-03 14:20:00,108.72,108.89,108.2,108.44,5836836.0,108.6864,108.8563,108.1665,108.4065,5836836.0
2024-09-03 14:25:00,108.43,108.52,108.01,108.29,4685999.0,108.3965,108.4864,107.9766,108.2565,4685999.0
2024-09-03 14:30:00,108.29,108.9,108.26,108.73,3764949.0,108.2565,108.8663,108.2265,108.6964,3764949.0
2024-09-03 14:35:00,108.74,108.86,108.53,108.65,2993542.0,108.7064,108.8263,108.4964,108.6164,2993542.0
2024-09-03 14:40:00,108.64,108.88,108.19,108.2,3449589.0,108.6064,108.8463,108.1565,108.1665,3449589.0
2024-09-03 14:45:00,108.2,108.58,108.02,108.47,3754367.0,108.1665,108.5464,107.9866,108.4365,3754367.0
2024-09-03 14:50:00,108.47,108.53,108.18,108.25,3130922.0,108.4365,108.4964,108.1465,108.2165,3130922.0
2024-09-03 14:55:00,108.25,108.87,108.24,108.82,3970970.0,108.2165,108.8363,108.2065,108.7864,3970970.0
2024-09-03 15:00:00,108.82,109.21,108.5,109.01,4327869.0,108.7864,109.1762,108.4664,108.9763,4327869.0
2024-09-03 15:05:00,109.0,109.19,108.77,108.86,2995231.0,108.9663,109.1562,108.7364,108.8263,2995231.0
2024-09-03 15:10:00,108.86,109.11,108.84,108.89,2765615.0,108.8263,109.0763,108.8063,108.8563,2765615.0
2024-09-03 15:15:00,108.9,108.91,108.49,108.7,3747419.0,108.8663,108.8763,108.4565,108.6664,3747419.0
2024-09-03 15:20:00,108.7,108.86,108.46,108.51,3330203.0,108.6664,108.8263,108.4265,108.4764,3330203.0
2024-09-03 15:25:00,108.52,108.56,108.17,108.3,4350593.0,108.4864,108.5264,108.1366,108.2665,4350593.0
2024-09-03 15:30:00,108.3,108.48,107.79,107.8,6366855.0,108.2665,108.4465,107.7567,107.7667,6366855.0
2024-09-03 15:35:00,107.83,108.22,107.78,108.05,4903311.0,107.7967,108.1865,107.7467,108.0166,4903311.0
2024-09-03 15:40:00,108.05,108.2,107.67,108.06,6016157.0,108.0166,108.1665,107.6367,108.0266,6016157.0
2024-09-03 15:45:00,108.06,108.12,107.29,107.94,7031533.0,108.0266,108.0866,107.2568,107.9066,7031533.0
2024-09-03 15:50:00,107.94,108.27,107.76,108.07,6824640.0,107.9066,108.2365,107.7267,108.0366,6824640.0
2024-09-03 15:55:00,108.07,108.26,107.4,107.96,10124053.0,108.0366,108.2265,107.3668,107.9266,10124053.0
2024-09-04 09:30:00,105.4,106.3,105.01,106.03,16897119.0,105.3674,106.2671,104.9775,105.9972,16897119.0
2024-09-04 09:35:00,106.03,106.06,104.35,104.49,10981613.0,105.9972,106.0272,104.3177,104.4577,10981613.0
2024-09-04 09:40:00,104.48,106.86,104.12,106.49,11906083.0,104.4477,106.827,104.0878,106.4571,11906083.0
2024-09-04 09:45:00,106.49,107.9,106.32,107.69,10112730.0,106.4571,107.8666,106.2871,107.6567,10112730.0
2024-09-04 09:50:00,107.69,107.76,106.75,107.53,7027284.0,107.6567,107.7267,106.717,107.4967,7027284.0
2024-09-04 09:55:00,107.54,107.66,106.62,106.94,5411767.0,107.5067,107.6267,106.587,106.9069,5411767.0
2024-09-04 10:00:00,106.95,107.09,105.51,106.62,8268605.0,106.9169,107.0569,105.4774,106.587,8268605.0
2024-09-04 10:05:00,106.63,107.64,106.15,107.55,5744812.0,106.597,107.6067,106.1172,107.5167,5744812.0
2024-09-04 10:10:00,107.54,108.39,107.47,107.85,7763369.0,107.5067,108.3565,107.4368,107.8166,7763369.0
2024-09-04 10:15:00,107.84,108.3,106.01,107.33,6420229.0,107.8067,108.2665,105.9772,107.2968,6420229.0
2024-09-04 10:20:00,107.32,107.59,106.83,107.49,4422463.0,107.2868,107.5567,106.797,107.4568,4422463.0
2024-09-04 10:25:00,107.49,107.7,107.07,107.36,3146945.0,107.4568,107.6667,107.0369,107.3268,3146945.0
2024-09-04 10:30:00,107.35,108.8,107.2,108.77,6061111.0,107.3168,108.7664,107.1669,108.7364,6061111.0
2024-09-04 10:35:00,108.77,109.04,108.32,108.82,5088584.0,108.7364,109.0063,108.2865,108.7864,5088584.0
2024-09-04 10:40:00,108.82,109.01,108.56,108.97,4209357.0,108.7864,108.9763,108.5264,108.9363,4209357.0
2024-09-04 10:45:00,108.96,109.17,108.57,108.84,4668429.0,108.9263,109.1362,108.5364,108.8063,4668429.0
2024-09-04 10:50:00,108.84,109.34,108.78,109.21,4289114.0,108.8063,109.3062,108.7464,109.1762,4289114.0
2024-09-04 10:55:00,109.21,109.79,109.19,109.67,5187309.0,109.1762,109.7561,109.1562,109.6361,5187309.0
2024-09-04 11:00:00,109.67,109.9,109.56,109.86,3961053.0,109.6361,109.866,109.5261,109.826,3961053.0
2024-09-04 11:05:00,109.85,109.99,109.33,109.37,4957045.0,109.816,109.956,109.2962,109.3362,4957045.0
2024-09-04 11:10:00,109.38,109.77,109.32,109.34,3175290.0,109.3462,109.7361,109.2862,109.3062,3175290.0
2024-09-04 11:15:00,109.35,109.45,108.69,108.91,4596923.0,109.3162,109.4162,108.6564,108.8763,4596923.0
2024-09-04 11:20:00,108.91,109.16,108.55,108.74,3379220.0,108.8763,109.1262,108.5164,108.7064,3379220.0
2024-09-04 11:25:00,108.73,108.82,108.2,108.27,3488400.0,108.6964,108.7864,108.1665,108.2365,3488400.0
2024-09-04 11:30:00,108.26,108.36,107.93,108.14,3809824.0,108.2265,108.3265,107.8966,108.1066,3809824.0
2024-09-04 11:35:00,108.14,108.23,107.76,107.76,3227475.0,108.1066,108.1965,107.7267,107.7267,3227475.0
2024-09-04 11:40:00,107.76,107.89,107.52,107.53,3287344.0,107.7267,107.8566,107.4868,107.4967,3287344.0
2024-09-04 11:45:00,107.53,108.15,107.52,107.9,3147810.0,107.4967,108.1166,107.4868,107.8666,3147810.0
2024-09-04 11:50:00,107.9,108.26,107.76,108.25,2708247.0,107.8666,108.2265,107.7267,108.2165,2708247.0
2024-09-04 11:55:00,108.24,108.25,107.61,107.91,2293247.0,108.2065,108.2165,107.5767,107.8766,2293247.0
2024-09-04 12:00:00,107.9,108.01,107.65,107.7,1932178.0,107.8666,107.9766,107.6167,107.6667,1932178.0
2024-09-04 12:05:00,107.7,108.23,107.61,108.18,2213971.0,107.6667,108.1965,107.5767,108.1465,2213971.0
2024-09-04 12:10:00,108.18,108.42,108.06,108.19,2236235.0,108.1465,108.3865,108.0266,108.1565,2236235.0
2024-09-04 12:15:00,108.2,108.75,108.19,108.57,2520954.0,108.1665,108.7164,108.1565,108.5364,2520954.0
2024-09-04 12:20:00,108.57,108.79,108.49,108.73,1897881.0,108.5364,108.7564,108.4565,108.6964,1897881.0
2024-09-04 12:25:00,108.71,108.86,108.51,108.68,2324870.0,108.6764,108.8263,108.4764,108.6464,2324870.0
2024-09-04 12:30:00,108.68,109.07,108.64,109.06,2366960.0,108.6464,109.0363,108.6064,109.0263,2366960.0
2024-09-04 12:35:00,109.07,109.19,108.96,109.15,1894037.0,109.0363,109.1562,108.9263,109.1162,1894037.0
2024-09-04 12:40:00,109.15,109.17,108.52,108.57,2336083.0,109.1162,109.1362,108.4864,108.5364,2336083.0
2024-09-04 12:45:00,108.59,108.6,108.22,108.4,2738612.0,108.5564,108.5664,108.1865,108.3665,2738612.0
2024-09-04 12:50:00,108.4,108.72,108.33,108.66,1618810.0,108.3665,108.6864,108.2965,108.6264,1618810.0
2024-09-04 12:55:00,108.66,109.0,108.58,108.92,1779891.0,108.6264,108.9663,108.5464,108.8863,1779891.0
2024-09-04 13:00:00,108.92,108.96,108.72,108.91,1523726.0,108.8863,108.9263,108.6864,108.8763,1523726.0
2024-09-04 13:05:00,108.9,109.22,108.9,109.14,2168610.0,108.8663,109.1862,108.8663,109.1063,2168610.0
2024-09-04 13:10:00,109.14,109.46,109.01,109.05,2516158.0,109.1063,109.4262,108.9763,109.0163,2516158.0
2024-09-04 13:15:00,109.04,109.33,108.95,109.2,2103165.0,109.0063,109.2962,108.9163,109.1662,2103165.0
2024-09-04 13:20:00,109.2,109.51,109.11,109.18,2255131.0,109.1662,109.4761,109.0763,109.1462,2255131.0
2024-09-04 13:25:00,109.18,109.28,108.98,109.01,1871727.0,109.1462,109.2462,108.9463,108.9763,1871727.0
2024-09-04 13:30:00,109.01,109.19,108.8,109.1,1962194.0,108.9763,109.1562,108.7664,109.0663,1962194.0
2024-09-04 13:35:00,109.09,109.37,109.01,109.12,2065888.0,109.0563,109.3362,108.9763,109.0863,2065888.0
2024-09-04 13:40:00,109.12,109.31,108.85,108.89,1821484.0,109.0863,109.2762,108.8163,108.8563,1821484.0
2024-09-04 13:45:00,108.89,109.33,108.88,109.19,1731450.0,108.8563,109.2962,108.8463,109.1562,1731450.0
2024-09-04 13:50:00,109.19,109.23,108.96,109.09,1246654.0,109.1562,109.1962,108.9263,109.0563,1246654.0
2024-09-04 13:55:00,109.1,109.11,108.68,108.71,1879131.0,109.0663,109.0763,108.6464,108.6764,1879131.0
2024-09-04 14:00:00,108.72,108.77,108.36,108.43,2143999.0,108.6864,108.7364,108.3265,108.3965,2143999.0
2024-09-04 14:05:00,108.43,108.59,108.21,108.31,2306447.0,108.3965,108.5564,108.1765,108.2765,2306447.0
2024-09-04 14:10:00,108.31,108.5,108.02,108.29,2374218.0,108.2765,108.4664,107.9866,108.2565,2374218.0
2024-09-04 14:15:00,108.29,108.49,107.93,107.96,2370111.0,108.2565,108.4565,107.8966,107.9266,2370111.0
2024-09-04 14:20:00,107.97,108.07,107.72,107.97,2293242.0,107.9366,108.0366,107.6867,107.9366,2293242.0
2024-09-04 14:25:00,107.96,108.18,107.86,108.11,1757042.0,107.9266,108.1465,107.8266,108.0766,1757042.0
2024-09-04 14:30:00,108.1,108.15,107.56,107.56,2383576.0,108.0666,108.1166,107.5267,107.5267,2383576.0
2024-09-04 14:35:00,107.56,107.6,106.82,106.87,4004747.0,107.5267,107.5667,106.787,106.837,4004747.0
2024-09-04 14:40:00,106.87,107.1,106.62,106.68,2664215.0,106.837,107.0669,106.587,106.647,2664215.0
2024-09-04 14:45:00,106.67,106.74,106.25,106.49,4006370.0,106.637,106.707,106.2171,106.4571,4006370.0
2024-09-04 14:50:00,106.48,106.6,106.11,106.3,3082661.0,106.4471,106.567,106.0772,106.2671,3082661.0
2024-09-04 14:55:00,106.3,106.58,106.12,106.2,2609107.0,106.2671,106.547,106.0872,106.1672,2609107.0
2024-09-04 15:00:00,106.2,106.44,106.02,106.19,2996321.0,106.1672,106.4071,105.9872,106.1572,2996321.0
2024-09-04 15:05:00,106.19,106.36,105.57,105.7,4179839.0,106.1572,106.3271,105.5374,105.6673,4179839.0
2024-09-04 15:10:00,105.7,105.86,105.55,105.75,3292767.0,105.6673,105.8273,105.5174,105.7173,3292767.0
2024-09-04 15:15:00,105.75,106.04,105.62,105.63,3297897.0,105.7173,106.0072,105.5873,105.5973,3297897.0
2024-09-04 15:20:00,105.63,105.96,105.57,105.9,3110477.0,105.5973,105.9272,105.5374,105.8673,3110477.0
2024-09-04 15:25:00,105.9,105.98,105.4,105.95,3881675.0,105.8673,105.9472,105.3674,105.9172,3881675.0
2024-09-04 15:30:00,105.96,106.09,105.74,105.77,2980353.0,105.9272,106.0572,105.7073,105.7373,2980353.0
2024-09-04 15:35:00,105.76,105.85,105.56,105.78,2915830.0,105.7273,105.8173,105.5274,105.7473,2915830.0
2024-09-04 15:40:00,105.78,106.3,105.75,106.03,3570109.0,105.7473,106.2671,105.7173,105.9972,3570109.0
2024-09-04 15:45:00,106.05,106.06,105.65,105.98,3175256.0,106.0172,106.0272,105.6173,105.9472,3175256.0
2024-09-04 15:50:00,105.98,106.99,105.95,106.58,8935926.0,105.9472,106.9569,105.9172,106.547,8935926.0
2024-09-04 15:55:00,106.57,106.67,106.0,106.17,7292259.0,106.537,106.637,105.9672,106.1372,7292259.0
2024-09-05 09:30:00,104.97,107.1,104.76,106.59,12322057.0,104.9375,107.0669,104.7276,106.557,12322057.0
2024-09-05 09:35:00,106.6,108.96,106.57,108.52,11984295.0,106.567,108.9263,106.537,108.4864,11984295.0
2024-09-05 09:40:00,108.53,108.66,107.62,107.89,7947694.0,108.4964,108.6264,107.5867,107.8566,7947694.0
2024-09-05 09:45:00,107.88,108.68,107.56,108.06,6945814.0,107.8466,108.6464,107.5267,108.0266,6945814.0
2024-09-05 09:50:00,108.06,108.43,107.66,108.38,5149036.0,108.0266,108.3965,107.6267,108.3465,5149036.0
2024-09-05 09:55:00,108.37,108.99,108.14,108.86,6426848.0,108.3365,108.9563,108.1066,108.8263,6426848.0
2024-09-05 10:00:00,108.86,109.56,108.85,108.9,7532043.0,108.8263,109.5261,108.8163,108.8663,7532043.0
2024-09-05 10:05:00,108.89,109.36,108.61,108.7,5164851.0,108.8563,109.3262,108.5764,108.6664,5164851.0
2024-09-05 10:10:00,108.71,108.87,107.96,108.1,5721966.0,108.6764,108.8363,107.9266,108.0666,5721966.0
2024-09-05 10:15:00,108.12,108.55,107.79,108.29,4267862.0,108.0866,108.5164,107.7567,108.2565,4267862.0
2024-09-05 10:20:00,108.3,109.35,108.29,109.22,4729201.0,108.2665,109.3162,108.2565,109.1862,4729201.0
2024-09-05 10:25:00,109.23,109.65,108.89,109.08,5926358.0,109.1962,109.6161,108.8563,109.0463,5926358.0
2024-09-05 10:30:00,109.11,109.34,108.51,108.82,4035627.0,109.0763,109.3062,108.4764,108.7864,4035627.0
2024-09-05 10:35:00,108.82,109.0,108.57,108.95,2870004.0,108.7864,108.9663,108.5364,108.9163,2870004.0
2024-09-05 10:40:00,108.94,108.95,108.33,108.37,2758047.0,108.9063,108.9163,108.2965,108.3365,2758047.0
2024-09-05 10:45:00,108.37,108.48,107.93,108.1,3810931.0,108.3365,108.4465,107.8966,108.0666,3810931.0
2024-09-05 10:50:00,108.09,108.24,107.74,108.13,3850885.0,108.0566,108.2065,107.7067,108.0966,3850885.0
2024-09-05 10:55:00,108.14,108.33,107.65,107.68,3653231.0,108.1066,108.2965,107.6167,107.6467,3653231.0
2024-09-05 11:00:00,107.69,107.83,107.01,107.21,5381504.0,107.6567,107.7967,106.9769,107.1768,5381504.0
2024-09-05 11:05:00,107.2,107.68,107.13,107.6,3572590.0,107.1669,107.6467,107.0969,107.5667,3572590.0
2024-09-05 11:10:00,107.59,107.78,107.17,107.4,3102047.0,107.5567,107.7467,107.1369,107.3668,3102047.0
2024-09-05 11:15:00,107.4,107.58,107.05,107.17,2885111.0,107.3668,107.5467,107.0169,107.1369,2885111.0
2024-09-05 11:20:00,107.18,107.32,106.67,106.91,3640132.0,107.1469,107.2868,106.637,106.8769,3640132.0
2024-09-05 11:25:00,106.9,106.98,106.22,106.3,4361074.0,106.8669,106.9469,106.1872,106.2671,4361074.0
2024-09-05 11:30:00,106.31,106.48,106.07,106.25,3274878.0,106.2771,106.4471,106.0372,106.2171,3274878.0
2024-09-05 11:35:00,106.25,106.76,106.25,106.67,3079084.0,106.2171,106.727,106.2171,106.637,3079084.0
2024-09-05 11:40:00,106.66,107.03,106.63,106.77,3237995.0,106.627,106.9969,106.597,106.737,3237995.0
2024-09-05 11:45:00,106.78,107.04,106.54,106.63,2575072.0,106.747,107.0069,106.5071,106.597,2575072.0
2024-09-05 11:50:00,106.63,106.82,106.4,106.59,2262760.0,106.597,106.787,106.3671,106.557,2262760.0
2024-09-05 11:55:00,106.61,106.78,106.2,106.34,2151333.0,106.577,106.747,106.1672,106.3071,2151333.0
2024-09-05 12:00:00,106.34,107.07,106.28,106.95,2726340.0,106.3071,107.0369,106.2471,106.9169,2726340.0
2024-09-05 12:05:00,106.95,107.25,106.88,107.12,2375707.0,106.9169,107.2168,106.8469,107.0869,2375707.0
2024-09-05 12:10:00,107.13,107.13,106.66,106.87,2132244.0,107.0969,107.0969,106.627,106.837,2132244.0
2024-09-05 12:15:00,106.87,107.06,106.71,107.0,2134872.0,106.837,107.0269,106.677,106.9669,2134872.0
2024-09-05 12:20:00,106.99,107.4,106.91,107.39,2441051.0,106.9569,107.3668,106.8769,107.3568,2441051.0
2024-09-05 12:25:00,107.39,107.6,107.3,107.41,2710959.0,107.3568,107.5667,107.2668,107.3768,2710959.0
2024-09-05 12:30:00,107.42,107.67,107.25,107.31,2087404.0,107.3868,107.6367,107.2168,107.2768,2087404.0
2024-09-05 12:35:00,107.32,107.48,107.21,107.33,1332827.0,107.2868,107.4468,107.1768,107.2968,1332827.0
2024-09-05 12:40:00,107.32,107.71,107.31,107.46,1706759.0,107.2868,107.6767,107.2768,107.4268,1706759.0
2024-09-05 12:45:00,107.46,107.5,107.03,107.09,1969303.0,107.4268,107.4668,106.9969,107.0569,1969303.0
2024-09-05 12:50:00,107.09,107.14,106.68,106.78,2251675.0,107.0569,107.1069,106.647,106.747,2251675.0
2024-09-05 12:55:00,106.79,107.22,106.75,106.94,2060132.0,106.757,107.1868,106.717,106.9069,2060132.0
2024-09-05 13:00:00,106.94,107.14,106.82,106.87,1304961.0,106.9069,107.1069,106.787,106.837,1304961.0
2024-09-05 13:05:00,106.85,106.91,106.57,106.67,1748507.0,106.817,106.8769,106.537,106.637,1748507.0
2024-09-05 13:10:00,106.67,106.82,106.61,106.71,1174501.0,106.637,106.787,106.577,106.677,1174501.0
2024-09-05 13:15:00,106.72,106.78,106.44,106.76,1541173.0,106.687,106.747,106.4071,106.727,1541173.0
2024-09-05 13:20:00,106.75,106.81,106.6,106.72,1088349.0,106.717,106.777,106.567,106.687,1088349.0
2024-09-05 13:25:00,106.71,106.78,106.31,106.34,1579277.0,106.677,106.747,106.2771,106.3071,1579277.0
2024-09-05 13:30:00,106.34,106.53,106.29,106.53,1426871.0,106.3071,106.4971,106.2571,106.4971,1426871.0
2024-09-05 13:35:00,106.53,106.87,106.46,106.72,1776235.0,106.4971,106.837,106.4271,106.687,1776235.0
2024-09-05 13:40:00,106.71,107.22,106.7,107.18,1877536.0,106.677,107.1868,106.667,107.1469,1877536.0
2024-09-05 13:45:00,107.17,107.51,107.15,107.48,2371316.0,107.1369,107.4768,107.1169,107.4468,2371316.0
2024-09-05 13:50:00,107.47,107.53,107.31,107.37,1891945.0,107.4368,107.4967,107.2768,107.3368,1891945.0
2024-09-05 13:55:00,107.37,107.6,107.35,107.57,1816794.0,107.3368,107.5667,107.3168,107.5367,1816794.0
2024-09-05 14:00:00,107.57,107.75,107.23,107.31,2312723.0,107.5367,107.7167,107.1968,107.2768,2312723.0
2024-09-05 14:05:00,107.32,107.34,107.1,107.26,1879696.0,107.2868,107.3068,107.0669,107.2268,1879696.0
2024-09-05 14:10:00,107.26,107.4,107.03,107.11,1824713.0,107.2268,107.3668,106.9969,107.0769,1824713.0
2024-09-05 14:15:00,107.1,107.28,106.97,107.13,1772347.0,107.0669,107.2468,106.9369,107.0969,1772347.0
2024-09-05 14:20:00,107.13,107.31,106.96,107.01,1590982.0,107.0969,107.2768,106.9269,106.9769,1590982.0
2024-09-05 14:25:00,107.0,107.08,106.87,106.98,1599084.0,106.9669,107.0469,106.837,106.9469,1599084.0
2024-09-05 14:30:00,106.98,107.16,106.86,106.88,1705168.0,106.9469,107.1269,106.827,106.8469,1705168.0
2024-09-05 14:35:00,106.88,107.1,106.76,107.02,1632043.0,106.8469,107.0669,106.727,106.9869,1632043.0
2024-09-05 14:40:00,107.01,107.09,106.9,107.04,1213468.0,106.9769,107.0569,106.8669,107.0069,1213468.0
2024-09-05 14:45:00,107.05,107.25,107.0,107.22,1573253.0,107.0169,107.2168,106.9669,107.1868,1573253.0
2024-09-05 14:50:00,107.22,107.54,107.17,107.35,2342331.0,107.1868,107.5067,107.1369,107.3168,2342331.0
2024-09-05 14:55:00,107.35,107.48,107.19,107.22,1269669.0,107.3168,107.4468,107.1569,107.1868,1269669.0
2024-09-05 15:00:00,107.23,107.23,106.97,107.16,1637307.0,107.1968,107.1968,106.9369,107.1269,1637307.0
2024-09-05 15:05:00,107.16,107.25,107.04,107.17,1075328.0,107.1269,107.2168,107.0069,107.1369,1075328.0
2024-09-05 15:10:00,107.17,107.23,107.05,107.07,1138316.0,107.1369,107.1968,107.0169,107.0369,1138316.0
2024-09-05 15:15:00,107.08,107.12,106.55,106.92,2363589.0,107.0469,107.0869,106.5171,106.8869,2363589.0
2024-09-05 15:20:00,106.92,107.03,106.76,106.96,1379807.0,106.8869,106.9969,106.727,106.9269,1379807.0
2024-09-05 15:25:00,106.94,107.24,106.92,107.17,1685426.0,106.9069,107.2068,106.8869,107.1369,1685426.0
2024-09-05 15:30:00,107.18,107.4,107.07,107.35,1895774.0,107.1469,107.3668,107.0369,107.3168,1895774.0
2024-09-05 15:35:00,107.36,107.37,107.08,107.15,1648934.0,107.3268,107.3368,107.0469,107.1169,1648934.0
2024-09-05 15:40:00,107.15,107.16,106.65,106.75,2429707.0,107.1169,107.1269,106.617,106.717,2429707.0
2024-09-05 15:45:00,106.74,106.86,106.52,106.75,2637181.0,106.707,106.827,106.4871,106.717,2637181.0
2024-09-05 15:50:00,106.76,106.94,106.37,106.86,3265038.0,106.727,106.9069,106.3371,106.827,3265038.0
2024-09-05 15:55:00,106.85,107.25,106.64,107.24,4865739.0,106.817,107.2168,106.607,107.2068,4865739.0
2024-09-06 09:30:00,108.06,108.15,106.96,107.19,10149929.0,108.0266,108.1166,106.9269,107.1569,10149929.0
2024-09-06 09:35:00,107.15,107.76,105.57,105.7,8462605.0,107.1169,107.7267,105.5374,105.6673,8462605.0
2024-09-06 09:40:00,105.69,106.19,104.7,105.64,10144745.0,105.6573,106.1572,104.6676,105.6073,10144745.0
2024-09-06 09:45:00,105.65,106.35,105.43,105.85,5788269.0,105.6173,106.3171,105.3974,105.8173,5788269.0
2024-09-06 09:50:00,105.85,105.94,104.6,104.64,6108195.0,105.8173,105.9072,104.5677,104.6076,6108195.0
2024-09-06 09:55:00,104.67,105.46,104.13,104.17,6551604.0,104.6376,105.4274,104.0978,104.1378,6551604.0
2024-09-06 10:00:00,104.17,104.73,103.6,104.65,7908313.0,104.1378,104.6976,103.568,104.6176,7908313.0
2024-09-06 10:05:00,104.65,105.33,104.5,105.18,5093860.0,104.6176,105.2974,104.4677,105.1475,5093860.0
2024-09-06 10:10:00,105.18,105.29,104.38,104.98,5515953.0,105.1475,105.2574,104.3477,104.9475,5515953.0
2024-09-06 10:15:00,104.99,105.22,104.69,105.05,3586181.0,104.9575,105.1875,104.6576,105.0175,3586181.0
2024-09-06 10:20:00,105.04,105.2,104.26,104.27,4505489.0,105.0075,105.1675,104.2278,104.2378,4505489.0
2024-09-06 10:25:00,104.27,104.39,103.69,103.7,5976194.0,104.2378,104.3577,103.6579,103.6679,5976194.0
2024-09-06 10:30:00,103.7,104.0,102.91,103.1,8546058.0,103.6679,103.9678,102.8782,103.0681,8546058.0
2024-09-06 10:35:00,103.09,103.57,102.88,103.39,5980686.0,103.0581,103.538,102.8482,103.358,5980686.0
2024-09-06 10:40:00,103.39,103.39,102.51,102.61,6280684.0,103.358,103.358,102.4783,102.5783,6280684.0
2024-09-06 10:45:00,102.62,103.14,102.5,102.91,5114747.0,102.5883,103.1081,102.4683,102.8782,5114747.0
2024-09-06 10:50:00,102.92,103.2,102.33,102.34,4808210.0,102.8882,103.1681,102.2984,102.3084,4808210.0
2024-09-06 10:55:00,102.36,102.69,101.95,102.64,7527851.0,102.3283,102.6582,101.9185,102.6083,7527851.0
2024-09-06 11:00:00,102.65,103.75,102.57,103.06,7642727.0,102.6183,103.7179,102.5383,103.0281,7642727.0
2024-09-06 11:05:00,103.07,103.4,102.55,102.73,4560550.0,103.0381,103.368,102.5183,102.6982,4560550.0
2024-09-06 11:10:00,102.73,103.11,102.62,103.09,3727810.0,102.6982,103.0781,102.5883,103.0581,3727810.0
2024-09-06 11:15:00,103.1,103.16,102.2,102.42,4736779.0,103.0681,103.1281,102.1684,102.3883,4736779.0
2024-09-06 11:20:00,102.41,102.66,102.13,102.53,4046400.0,102.3783,102.6283,102.0984,102.4983,4046400.0
2024-09-06 11:25:00,102.51,102.57,102.23,102.32,2965468.0,102.4783,102.5383,102.1984,102.2884,2965468.0
2024-09-06 11:30:00,102.32,102.75,102.3,102.45,3201248.0,102.2884,102.7182,102.2684,102.4183,3201248.0
2024-09-06 11:35:00,102.45,102.46,101.94,102.04,4553667.0,102.4183,102.4283,101.9085,102.0084,4553667.0
2024-09-06 11:40:00,102.04,102.23,101.74,101.89,4753927.0,102.0084,102.1984,101.7085,101.8585,4753927.0
2024-09-06 11:45:00,101.89,102.0,101.68,101.85,3802779.0,101.8585,101.9685,101.6486,101.8185,3802779.0
2024-09-06 11:50:00,101.85,101.88,101.39,101.72,5005921.0,101.8185,101.8485,101.3586,101.6885,5005921.0
2024-09-06 11:55:00,101.71,102.0,101.65,101.66,3460532.0,101.6785,101.9685,101.6186,101.6286,3460532.0
2024-09-06 12:00:00,101.66,101.77,101.01,101.03,4554153.0,101.6286,101.7385,100.9788,100.9988,4554153.0
2024-09-06 12:05:00,101.04,101.83,100.95,101.83,5088719.0,101.0088,101.7985,100.9188,101.7985,5088719.0
2024-09-06 12:10:00,101.83,101.9,101.58,101.67,2927561.0,101.7985,101.8685,101.5486,101.6386,2927561.0
2024-09-06 12:15:00,101.66,102.14,101.44,101.9,3310960.0,101.6286,102.1084,101.4086,101.8685,3310960.0
2024-09-06 12:20:00,101.89,102.27,101.71,102.25,2852568.0,101.8585,102.2384,101.6785,102.2184,2852568.0
2024-09-06 12:25:00,102.25,102.26,101.8,101.84,2974767.0,102.2184,102.2284,101.7685,101.8085,2974767.0
2024-09-06 12:30:00,101.86,102.49,101.84,102.45,3026764.0,101.8285,102.4583,101.8085,102.4183,3026764.0
2024-09-06 12:35:00,102.44,102.6,102.09,102.19,3140183.0,102.4083,102.5683,102.0584,102.1584,3140183.0
2024-09-06 12:40:00,102.19,102.21,101.95,102.01,2330573.0,102.1584,102.1784,101.9185,101.9785,2330573.0
2024-09-06 12:45:00,102.01,102.18,101.85,101.9,2169332.0,101.9785,102.1484,101.8185,101.8685,2169332.0
2024-09-06 12:50:00,101.91,102.0,101.6,101.77,2462363.0,101.8785,101.9685,101.5686,101.7385,2462363.0
2024-09-06 12:55:00,101.77,102.17,101.72,102.01,2137143.0,101.7385,102.1384,101.6885,101.9785,2137143.0
2024-09-06 13:00:00,102.01,102.32,101.85,102.2,2179904.0,101.9785,102.2884,101.8185,102.1684,2179904.0
2024-09-06 13:05:00,102.2,102.68,102.16,102.61,2532096.0,102.1684,102.6482,102.1284,102.5783,2532096.0
2024-09-06 13:10:00,102.62,102.9,102.49,102.86,2915616.0,102.5883,102.8682,102.4583,102.8282,2915616.0
2024-09-06 13:15:00,102.86,102.93,102.73,102.8,2554640.0,102.8282,102.8982,102.6982,102.7682,2554640.0
2024-09-06 13:20:00,102.8,103.2,102.78,103.13,2836814.0,102.7682,103.1681,102.7482,103.0981,2836814.0
2024-09-06 13:25:00,103.13,103.27,102.56,102.62,3307200.0,103.0981,103.2381,102.5283,102.5883,3307200.0
2024-09-06 13:30:00,102.61,102.73,102.43,102.55,2137241.0,102.5783,102.6982,102.3983,102.5183,2137241.0
2024-09-06 13:35:00,102.54,102.54,102.16,102.25,2544828.0,102.5083,102.5083,102.1284,102.2184,2544828.0
2024-09-06 13:40:00,102.25,102.26,101.87,101.95,3350602.0,102.2184,102.2284,101.8385,101.9185,3350602.0
2024-09-06 13:45:00,101.95,102.2,101.88,102.13,2823385.0,101.9185,102.1684,101.8485,102.0984,2823385.0
2024-09-06 13:50:00,102.13,102.33,102.0,102.28,2067276.0,102.0984,102.2984,101.9685,102.2484,2067276.0
2024-09-06 13:55:00,102.28,102.57,102.26,102.38,2189868.0,102.2484,102.5383,102.2284,102.3483,2189868.0
2024-09-06 14:00:00,102.39,102.61,102.21,102.33,2528790.0,102.3583,102.5783,102.1784,102.2984,2528790.0
2024-09-06 14:05:00,102.32,102.38,102.13,102.17,1653345.0,102.2884,102.3483,102.0984,102.1384,1653345.0
2024-09-06 14:10:00,102.17,102.39,102.07,102.2,1859659.0,102.1384,102.3583,102.0384,102.1684,1859659.0
2024-09-06 14:15:00,102.2,102.27,101.96,102.02,2021830.0,102.1684,102.2384,101.9285,101.9885,2021830.0
2024-09-06 14:20:00,102.03,102.12,101.81,101.83,1900370.0,101.9984,102.0884,101.7785,101.7985,1900370.0
2024-09-06 14:25:00,101.83,102.05,101.78,102.01,1988229.0,101.7985,102.0184,101.7485,101.9785,1988229.0
2024-09-06 14:30:00,102.01,102.29,101.99,102.21,2095820.0,101.9785,102.2584,101.9585,102.1784,2095820.0
2024-09-06 14:35:00,102.23,102.42,102.1,102.34,1718418.0,102.1984,102.3883,102.0684,102.3084,1718418.0
2024-09-06 14:40:00,102.33,102.75,102.27,102.67,2173239.0,102.2984,102.7182,102.2384,102.6383,2173239.0
2024-09-06 14:45:00,102.68,102.69,102.3,102.53,1948367.0,102.6482,102.6582,102.2684,102.4983,1948367.0
2024-09-06 14:50:00,102.53,102.74,102.32,102.71,2234775.0,102.4983,102.7082,102.2884,102.6782,2234775.0
2024-09-06 14:55:00,102.71,102.96,102.65,102.79,3005735.0,102.6782,102.9282,102.6183,102.7582,3005735.0
2024-09-06 15:00:00,102.78,103.31,102.74,103.24,4035843.0,102.7482,103.2781,102.7082,103.2081,4035843.0
2024-09-06 15:05:00,103.23,103.45,103.05,103.19,3552683.0,103.1981,103.418,103.0181,103.1581,3552683.0
2024-09-06 15:10:00,103.19,103.33,102.93,103.07,2794343.0,103.1581,103.298,102.8982,103.0381,2794343.0
2024-09-06 15:15:00,103.06,103.19,102.92,102.94,2165881.0,103.0281,103.1581,102.8882,102.9082,2165881.0
2024-09-06 15:20:00,102.95,103.27,102.94,103.17,2347288.0,102.9182,103.2381,102.9082,103.1381,2347288.0
2024-09-06 15:25:00,103.18,103.57,103.11,103.39,3663255.0,103.1481,103.538,103.0781,103.358,3663255.0
2024-09-06 15:30:00,103.4,103.64,103.23,103.59,3257271.0,103.368,103.608,103.1981,103.558,3257271.0
2024-09-06 15:35:00,103.6,103.67,103.06,103.28,3560944.0,103.568,103.6379,103.0281,103.2481,3560944.0
2024-09-06 15:40:00,103.28,103.42,103.01,103.09,2576030.0,103.2481,103.388,102.9781,103.0581,2576030.0
2024-09-06 15:45:00,103.09,103.39,103.03,103.34,3159470.0,103.0581,103.358,102.9981,103.308,3159470.0
2024-09-06 15:50:00,103.35,103.49,102.8,102.93,4199069.0,103.318,103.458,102.7682,102.8982,4199069.0
2024-09-06 15:55:00,102.92,103.0,102.49,102.89,7675694.0,102.8882,102.9681,102.4583,102.8582,7675694.0
2024-09-09 09:30:00,104.86,106.55,104.85,106.17,13143828.0,104.8276,106.5171,104.8176,106.1372,13143828.0
2024-09-09 09:35:00,106.16,106.54,105.68,106.37,7814821.0,106.1272,106.5071,105.6473,106.3371,7814821.0
2024-09-09 09:40:00,106.38,106.51,105.6,105.66,5980359.0,106.3471,106.4771,105.5673,105.6273,5980359.0
2024-09-09 09:45:00,105.66,105.88,104.82,104.83,6629152.0,105.6273,105.8473,104.7876,104.7976,6629152.0
2024-09-09 09:50:00,104.83,105.89,104.82,105.12,5492693.0,104.7976,105.8573,104.7876,105.0875,5492693.0
2024-09-09 09:55:00,105.11,106.21,105.05,106.12,4763152.0,105.0775,106.1772,105.0175,106.0872,4763152.0
2024-09-09 10:00:00,106.12,106.23,105.69,105.73,3443610.0,106.0872,106.1972,105.6573,105.6973,3443610.0
2024-09-09 10:05:00,105.72,105.77,105.36,105.6,3212568.0,105.6873,105.7373,105.3274,105.5673,3212568.0
2024-09-09 10:10:00,105.61,106.3,105.61,106.14,4163521.0,105.5773,106.2671,105.5773,106.1072,4163521.0
2024-09-09 10:15:00,106.13,106.25,105.12,105.29,4222670.0,106.0972,106.2171,105.0875,105.2574,4222670.0
2024-09-09 10:20:00,105.29,105.53,104.97,105.32,4315861.0,105.2574,105.4974,104.9375,105.2874,4315861.0
2024-09-09 10:25:00,105.32,105.43,104.84,105.04,3288046.0,105.2874,105.3974,104.8076,105.0075,3288046.0
2024-09-09 10:30:00,105.03,105.08,104.47,104.67,4381844.0,104.9975,105.0475,104.4377,104.6376,4381844.0
2024-09-09 10:35:00,104.68,104.88,104.17,104.46,4022670.0,104.6476,104.8476,104.1378,104.4277,4022670.0
2024-09-09 10:40:00,104.44,104.56,104.06,104.18,3237759.0,104.4077,104.5277,104.0278,104.1478,3237759.0
2024-09-09 10:45:00,104.18,104.27,103.69,104.06,4850623.0,104.1478,104.2378,103.6579,104.0278,4850623.0
2024-09-09 10:50:00,104.06,104.39,104.02,104.33,3090710.0,104.0278,104.3577,103.9878,104.2977,3090710.0
2024-09-09 10:55:00,104.33,104.6,103.82,103.84,3578270.0,104.2977,104.5677,103.7879,103.8079,3578270.0
2024-09-09 11:00:00,103.85,104.23,103.75,104.13,3234709.0,103.8179,104.1978,103.7179,104.0978,3234709.0
2024-09-09 11:05:00,104.13,104.38,103.95,104.13,1996497.0,104.0978,104.3477,103.9179,104.0978,1996497.0
2024-09-09 11:10:00,104.13,104.14,103.82,104.02,2294092.0,104.0978,104.1078,103.7879,103.9878,2294092.0
2024-09-09 11:15:00,104.01,104.34,103.94,104.29,1968337.0,103.9778,104.3077,103.9079,104.2578,1968337.0
2024-09-09 11:20:00,104.29,104.65,104.14,104.62,2530104.0,104.2578,104.6176,104.1078,104.5876,2530104.0
2024-09-09 11:25:00,104.62,104.97,104.52,104.93,3084825.0,104.5876,104.9375,104.4877,104.8976,3084825.0
2024-09-09 11:30:00,104.93,105.06,104.78,104.94,2784803.0,104.8976,105.0275,104.7476,104.9075,2784803.0
2024-09-09 11:35:00,104.95,105.06,104.77,105.04,2509384.0,104.9175,105.0275,104.7376,105.0075,2509384.0
2024-09-09 11:40:00,105.04,105.15,104.71,104.83,2401362.0,105.0075,105.1175,104.6776,104.7976,2401362.0
2024-09-09 11:45:00,104.83,104.96,104.73,104.94,1674965.0,104.7976,104.9275,104.6976,104.9075,1674965.0
2024-09-09 11:50:00,104.94,105.1,104.87,104.97,1942244.0,104.9075,105.0675,104.8376,104.9375,1942244.0
2024-09-09 11:55:00,104.97,105.39,104.96,105.39,2546096.0,104.9375,105.3574,104.9275,105.3574,2546096.0
2024-09-09 12:00:00,105.39,105.48,105.17,105.34,2082629.0,105.3574,105.4474,105.1375,105.3074,2082629.0
2024-09-09 12:05:00,105.34,105.36,105.05,105.29,1713815.0,105.3074,105.3274,105.0175,105.2574,1713815.0
2024-09-09 12:10:00,105.3,105.38,105.18,105.25,1235542.0,105.2674,105.3474,105.1475,105.2175,1235542.0
2024-09-09 12:15:00,105.23,105.43,105.18,105.37,1314748.0,105.1975,105.3974,105.1475,105.3374,1314748.0
2024-09-09 12:20:00,105.38,105.63,105.3,105.54,2003943.0,105.3474,105.5973,105.2674,105.5074,2003943.0
2024-09-09 12:25:00,105.54,105.68,105.44,105.57,1599239.0,105.5074,105.6473,105.4074,105.5374,1599239.0
2024-09-09 12:30:00,105.57,105.66,105.43,105.65,1341594.0,105.5374,105.6273,105.3974,105.6173,1341594.0
2024-09-09 12:35:00,105.64,105.74,105.19,105.3,2396218.0,105.6073,105.7073,105.1575,105.2674,2396218.0
2024-09-09 12:40:00,105.3,105.55,105.24,105.38,1587661.0,105.2674,105.5174,105.2075,105.3474,1587661.0
2024-09-09 12:45:00,105.38,105.56,105.27,105.48,1324902.0,105.3474,105.5274,105.2374,105.4474,1324902.0
2024-09-09 12:50:00,105.48,105.96,105.46,105.91,2155390.0,105.4474,105.9272,105.4274,105.8772,2155390.0
2024-09-09 12:55:00,105.92,105.97,105.7,105.78,1853028.0,105.8872,105.9372,105.6673,105.7473,1853028.0
2024-09-09 13:00:00,105.79,105.93,105.66,105.93,1642197.0,105.7573,105.8972,105.6273,105.8972,1642197.0
2024-09-09 13:05:00,105.93,106.15,105.91,106.06,2272198.0,105.8972,106.1172,105.8772,106.0272,2272198.0
2024-09-09 13:10:00,106.07,106.2,105.91,105.97,1955970.0,106.0372,106.1672,105.8772,105.9372,1955970.0
2024-09-09 13:15:00,105.97,106.2,105.81,106.09,2084351.0,105.9372,106.1672,105.7773,106.0572,2084351.0
2024-09-09 13:20:00,106.09,106.14,105.85,105.91,1231637.0,106.0572,106.1072,105.8173,105.8772,1231637.0
2024-09-09 13:25:00,105.89,106.04,105.89,105.95,969778.0,105.8573,106.0072,105.8573,105.9172,969778.0
2024-09-09 13:30:00,105.95,105.95,105.45,105.59,2458451.0,105.9172,105.9172,105.4174,105.5573,2458451.0
2024-09-09 13:35:00,105.59,105.81,105.54,105.7,1454752.0,105.5573,105.7773,105.5074,105.6673,1454752.0
2024-09-09 13:40:00,105.7,105.78,105.03,105.09,2488656.0,105.6673,105.7473,104.9975,105.0575,2488656.0
2024-09-09 13:45:00,105.09,105.44,105.0,105.38,1885557.0,105.0575,105.4074,104.9675,105.3474,1885557.0
2024-09-09 13:50:00,105.38,105.57,105.34,105.45,1499291.0,105.3474,105.5374,105.3074,105.4174,1499291.0
2024-09-09 13:55:00,105.45,105.53,105.17,105.28,1552802.0,105.4174,105.4974,105.1375,105.2474,1552802.0
2024-09-09 14:00:00,105.28,105.4,105.17,105.23,1434146.0,105.2474,105.3674,105.1375,105.1975,1434146.0
2024-09-09 14:05:00,105.23,105.44,105.16,105.41,1350562.0,105.1975,105.4074,105.1275,105.3774,1350562.0
2024-09-09 14:10:00,105.41,105.48,105.12,105.14,1578683.0,105.3774,105.4474,105.0875,105.1075,1578683.0
2024-09-09 14:15:00,105.14,105.4,105.06,105.32,1554519.0,105.1075,105.3674,105.0275,105.2874,1554519.0
2024-09-09 14:20:00,105.33,105.36,105.13,105.29,1064646.0,105.2974,105.3274,105.0975,105.2574,1064646.0
2024-09-09 14:25:00,105.29,105.43,104.91,104.94,2127084.0,105.2574,105.3974,104.8776,104.9075,2127084.0
2024-09-09 14:30:00,104.94,105.03,104.78,105.02,2128857.0,104.9075,104.9975,104.7476,104.9875,2128857.0
2024-09-09 14:35:00,105.02,105.15,104.68,104.76,2052533.0,104.9875,105.1175,104.6476,104.7276,2052533.0
2024-09-09 14:40:00,104.77,105.24,104.71,105.19,1729379.0,104.7376,105.2075,104.6776,105.1575,1729379.0
2024-09-09 14:45:00,105.2,105.43,105.13,105.35,1676152.0,105.1675,105.3974,105.0975,105.3174,1676152.0
2024-09-09 14:50:00,105.36,105.51,105.25,105.34,1592039.0,105.3274,105.4774,105.2175,105.3074,1592039.0
2024-09-09 14:55:00,105.34,105.42,105.21,105.38,1208244.0,105.3074,105.3874,105.1775,105.3474,1208244.0
2024-09-09 15:00:00,105.38,105.38,104.99,105.05,1556031.0,105.3474,105.3474,104.9575,105.0175,1556031.0
2024-09-09 15:05:00,105.05,105.27,105.0,105.24,1366730.0,105.0175,105.2374,104.9675,105.2075,1366730.0
2024-09-09 15:10:00,105.23,105.29,105.08,105.14,1265294.0,105.1975,105.2574,105.0475,105.1075,1265294.0
2024-09-09 15:15:00,105.14,105.43,105.14,105.36,1449109.0,105.1075,105.3974,105.1075,105.3274,1449109.0
2024-09-09 15:20:00,105.35,105.45,105.19,105.45,1487626.0,105.3174,105.4174,105.1575,105.4174,1487626.0
2024-09-09 15:25:00,105.44,105.89,105.43,105.8,2480406.0,105.4074,105.8573,105.3974,105.7673,2480406.0
2024-09-09 15:30:00,105.79,105.94,105.64,105.7,1958256.0,105.7573,105.9072,105.6073,105.6673,1958256.0
2024-09-09 15:35:00,105.69,105.76,105.52,105.58,1635756.0,105.6573,105.7273,105.4874,105.5474,1635756.0
2024-09-09 15:40:00,105.59,105.87,105.57,105.8,1833267.0,105.5573,105.8373,105.5374,105.7673,1833267.0
2024-09-09 15:45:00,105.79,106.06,105.76,105.99,3187632.0,105.7573,106.0272,105.7273,105.9572,3187632.0
2024-09-09 15:50:00,106.0,106.16,105.67,105.93,3301249.0,105.9672,106.1272,105.6373,105.8972,3301249.0
2024-09-09 15:55:00,105.93,106.55,105.92,106.48,5846373.0,105.8972,106.5171,105.8872,106.4471,5846373.0
2024-09-10 09:30:00,107.81,109.4,107.62,108.24,12293399.0,107.7767,109.3662,107.5867,108.2065,12293399.0
2024-09-10 09:35:00,108.28,108.51,107.0,107.3,8219068.0,108.2465,108.4764,106.9669,107.2668,8219068.0
2024-09-10 09:40:00,107.28,107.75,106.8,107.32,6508160.0,107.2468,107.7167,106.767,107.2868,6508160.0
2024-09-10 09:45:00,107.32,107.67,106.91,107.1,5112809.0,107.2868,107.6367,106.8769,107.0669,5112809.0
2024-09-10 09:50:00,107.1,107.53,106.53,107.36,5410538.0,107.0669,107.4967,106.4971,107.3268,5410538.0
2024-09-10 09:55:00,107.35,108.02,106.86,106.99,6726244.0,107.3168,107.9866,106.827,106.9569,6726244.0
2024-09-10 10:00:00,106.99,107.54,106.83,107.34,4242568.0,106.9569,107.5067,106.797,107.3068,4242568.0
2024-09-10 10:05:00,107.31,107.8,106.82,107.56,4646492.0,107.2768,107.7667,106.787,107.5267,4646492.0
2024-09-10 10:10:00,107.54,107.65,106.03,106.28,6694633.0,107.5067,107.6167,105.9972,106.2471,6694633.0
2024-09-10 10:15:00,106.29,106.71,106.0,106.51,4261403.0,106.2571,106.677,105.9672,106.4771,4261403.0
2024-09-10 10:20:00,106.52,106.74,106.3,106.58,3416098.0,106.4871,106.707,106.2671,106.547,3416098.0
2024-09-10 10:25:00,106.59,107.39,106.58,107.3,4221471.0,106.557,107.3568,106.547,107.2668,4221471.0
2024-09-10 10:30:00,107.3,107.49,106.93,107.15,3462262.0,107.2668,107.4568,106.8969,107.1169,3462262.0
2024-09-10 10:35:00,107.15,107.38,107.0,107.3,2670826.0,107.1169,107.3468,106.9669,107.2668,2670826.0
2024-09-10 10:40:00,107.3,107.55,106.77,106.85,3419594.0,107.2668,107.5167,106.737,106.817,3419594.0
2024-09-10 10:45:00,106.84,107.18,106.67,107.02,2739647.0,106.807,107.1469,106.637,106.9869,2739647.0
2024-09-10 10:50:00,107.03,107.04,106.41,106.8,2680246.0,106.9969,107.0069,106.3771,106.767,2680246.0
2024-09-10 10:55:00,106.8,106.97,106.69,106.87,1822882.0,106.767,106.9369,106.657,106.837,1822882.0
2024-09-10 11:00:00,106.87,107.08,106.63,106.75,2113086.0,106.837,107.0469,106.597,106.717,2113086.0
2024-09-10 11:05:00,106.76,106.88,106.55,106.85,1934548.0,106.727,106.8469,106.5171,106.817,1934548.0
2024-09-10 11:10:00,106.86,107.08,106.71,107.06,2253129.0,106.827,107.0469,106.677,107.0269,2253129.0
2024-09-10 11:15:00,107.05,107.37,107.03,107.26,2504343.0,107.0169,107.3368,106.9969,107.2268,2504343.0
2024-09-10 11:20:00,107.26,107.29,107.08,107.19,1659723.0,107.2268,107.2568,107.0469,107.1569,1659723.0
2024-09-10 11:25:00,107.19,107.35,107.02,107.12,1962973.0,107.1569,107.3168,106.9869,107.0869,1962973.0
2024-09-10 11:30:00,107.1,107.44,107.06,107.2,2256182.0,107.0669,107.4068,107.0269,107.1669,2256182.0
2024-09-10 11:35:00,107.2,107.24,106.64,106.68,2175057.0,107.1669,107.2068,106.607,106.647,2175057.0
2024-09-10 11:40:00,106.68,106.76,106.53,106.58,2347935.0,106.647,106.727,106.4971,106.547,2347935.0
2024-09-10 11:45:00,106.57,106.61,106.26,106.33,2840626.0,106.537,106.577,106.2271,106.2971,2840626.0
2024-09-10 11:50:00,106.32,106.36,105.76,105.8,3673599.0,106.2871,106.3271,105.7273,105.7673,3673599.0
2024-09-10 11:55:00,105.8,105.83,105.25,105.28,3810690.0,105.7673,105.7973,105.2175,105.2474,3810690.0
2024-09-10 12:00:00,105.29,105.47,104.95,105.27,4121104.0,105.2574,105.4374,104.9175,105.2374,4121104.0
2024-09-10 12:05:00,105.26,105.68,105.24,105.59,2864963.0,105.2275,105.6473,105.2075,105.5573,2864963.0
2024-09-10 12:10:00,105.59,105.75,105.15,105.17,2664800.0,105.5573,105.7173,105.1175,105.1375,2664800.0
2024-09-10 12:15:00,105.17,105.68,105.09,105.64,2175700.0,105.1375,105.6473,105.0575,105.6073,2175700.0
2024-09-10 12:20:00,105.65,105.75,105.53,105.67,1829974.0,105.6173,105.7173,105.4974,105.6373,1829974.0
2024-09-10 12:25:00,105.67,105.74,105.33,105.45,1791743.0,105.6373,105.7073,105.2974,105.4174,1791743.0
2024-09-10 12:30:00,105.45,105.61,105.41,105.59,1290255.0,105.4174,105.5773,105.3774,105.5573,1290255.0
2024-09-10 12:35:00,105.59,105.95,105.47,105.95,2015075.0,105.5573,105.9172,105.4374,105.9172,2015075.0
2024-09-10 12:40:00,105.95,106.24,105.93,106.07,2755246.0,105.9172,106.2071,105.8972,106.0372,2755246.0
2024-09-10 12:45:00,106.06,106.12,105.89,106.08,1742281.0,106.0272,106.0872,105.8573,106.0472,1742281.0
2024-09-10 12:50:00,106.07,106.25,105.87,106.18,1959887.0,106.0372,106.2171,105.8373,106.1472,1959887.0
2024-09-10 12:55:00,106.19,106.19,105.8,105.81,1424142.0,106.1572,106.1572,105.7673,105.7773,1424142.0
2024-09-10 13:00:00,105.81,106.05,105.76,106.04,1455353.0,105.7773,106.0172,105.7273,106.0072,1455353.0
2024-09-10 13:05:00,106.04,106.13,105.9,106.09,1301659.0,106.0072,106.0972,105.8673,106.0572,1301659.0
2024-09-10 13:10:00,106.09,106.65,106.09,106.51,2878595.0,106.0572,106.617,106.0572,106.4771,2878595.0
2024-09-10 13:15:00,106.52,106.6,106.4,106.55,1720494.0,106.4871,106.567,106.3671,106.5171,1720494.0
2024-09-10 13:20:00,106.56,106.61,106.3,106.48,1965137.0,106.527,106.577,106.2671,106.4471,1965137.0
2024-09-10 13:25:00,106.47,106.59,106.16,106.2,1772782.0,106.4371,106.557,106.1272,106.1672,1772782.0
2024-09-10 13:30:00,106.2,106.35,106.12,106.32,1308730.0,106.1672,106.3171,106.0872,106.2871,1308730.0
2024-09-10 13:35:00,106.31,106.43,106.15,106.23,1205623.0,106.2771,106.3971,106.1172,106.1972,1205623.0
2024-09-10 13:40:00,106.23,106.38,106.18,106.28,1214347.0,106.1972,106.3471,106.1472,106.2471,1214347.0
2024-09-10 13:45:00,106.29,106.5,106.27,106.41,1345812.0,106.2571,106.4671,106.2371,106.3771,1345812.0
2024-09-10 13:50:00,106.41,106.72,106.38,106.58,2107646.0,106.3771,106.687,106.3471,106.547,2107646.0
2024-09-10 13:55:00,106.59,106.66,106.42,106.55,1213585.0,106.557,106.627,106.3871,106.5171,1213585.0
2024-09-10 14:00:00,106.55,107.03,106.55,106.96,2453624.0,106.5171,106.9969,106.5171,106.9269,2453624.0
2024-09-10 14:05:00,106.97,107.09,106.88,107.07,1667381.0,106.9369,107.0569,106.8469,107.0369,1667381.0
2024-09-10 14:10:00,107.07,107.32,107.06,107.3,2090392.0,107.0369,107.2868,107.0269,107.2668,2090392.0
2024-09-10 14:15:00,107.3,107.47,107.25,107.28,1996851.0,107.2668,107.4368,107.2168,107.2468,1996851.0
2024-09-10 14:20:00,107.29,107.29,107.02,107.18,2212689.0,107.2568,107.2568,106.9869,107.1469,2212689.0
2024-09-10 14:25:00,107.18,107.37,107.08,107.29,1402967.0,107.1469,107.3368,107.0469,107.2568,1402967.0
2024-09-10 14:30:00,107.29,107.47,107.26,107.36,1544170.0,107.2568,107.4368,107.2268,107.3268,1544170.0
2024-09-10 14:35:00,107.37,107.39,107.14,107.34,1363034.0,107.3368,107.3568,107.1069,107.3068,1363034.0
2024-09-10 14:40:00,107.34,107.58,107.32,107.4,1701086.0,107.3068,107.5467,107.2868,107.3668,1701086.0
2024-09-10 14:45:00,107.39,107.5,107.24,107.33,1356231.0,107.3568,107.4668,107.2068,107.2968,1356231.0
2024-09-10 14:50:00,107.33,107.38,107.05,107.2,1466488.0,107.2968,107.3468,107.0169,107.1669,1466488.0
2024-09-10 14:55:00,107.19,107.32,107.06,107.13,1144726.0,107.1569,107.2868,107.0269,107.0969,1144726.0
2024-09-10 15:00:00,107.13,107.29,107.06,107.13,1315320.0,107.0969,107.2568,107.0269,107.0969,1315320.0
2024-09-10 15:05:00,107.14,107.37,107.1,107.27,1470506.0,107.1069,107.3368,107.0669,107.2368,1470506.0
2024-09-10 15:10:00,107.27,107.44,107.14,107.17,1455892.0,107.2368,107.4068,107.1069,107.1369,1455892.0
2024-09-10 15:15:00,107.17,107.22,107.03,107.13,1389642.0,107.1369,107.1868,106.9969,107.0969,1389642.0
2024-09-10 15:20:00,107.13,107.28,107.06,107.28,1243144.0,107.0969,107.2468,107.0269,107.2468,1243144.0
2024-09-10 15:25:00,107.28,107.55,107.25,107.55,1654861.0,107.2468,107.5167,107.2168,107.5167,1654861.0
2024-09-10 15:30:00,107.55,107.86,107.46,107.77,2480651.0,107.5167,107.8266,107.4268,107.7367,2480651.0
2024-09-10 15:35:00,107.76,107.77,107.33,107.44,2530477.0,107.7267,107.7367,107.2968,107.4068,2530477.0
2024-09-10 15:40:00,107.43,107.65,107.4,107.52,2122106.0,107.3968,107.6167,107.3668,107.4868,2122106.0
2024-09-10 15:45:00,107.52,107.75,107.45,107.69,2081541.0,107.4868,107.7167,107.4168,107.6567,2081541.0
2024-09-10 15:50:00,107.69,107.71,107.33,107.68,3149732.0,107.6567,107.6767,107.2968,107.6467,3149732.0
2024-09-10 15:55:00,107.68,108.18,107.68,108.03,6007452.0,107.6467,108.1465,107.6467,107.9966,6007452.0
2024-09-11 09:30:00,109.44,110.88,109.34,110.13,12724933.0,109.4062,110.8457,109.3062,110.0959,12724933.0
2024-09-11 09:35:00,110.13,111.56,110.12,111.09,9335096.0,110.0959,111.5255,110.0859,111.0556,9335096.0
2024-09-11 09:40:00,111.09,111.93,110.99,111.85,8518740.0,111.0556,111.8954,110.9557,111.8154,8518740.0
2024-09-11 09:45:00,111.85,111.91,110.8,110.99,7379979.0,111.8154,111.8754,110.7657,110.9557,7379979.0
2024-09-11 09:50:00,111.0,111.05,109.65,109.85,8041445.0,110.9657,111.0157,109.6161,109.816,8041445.0
2024-09-11 09:55:00,109.85,110.4,109.63,110.24,6383950.0,109.816,110.3659,109.5961,110.2059,6383950.0
2024-09-11 10:00:00,110.27,110.48,109.48,110.21,5502459.0,110.2359,110.4458,109.4461,110.1759,5502459.0
2024-09-11 10:05:00,110.2,110.3,109.52,109.68,4361884.0,110.1659,110.2659,109.4861,109.6461,4361884.0
2024-09-11 10:10:00,109.69,109.88,109.0,109.0,5325084.0,109.6561,109.846,108.9663,108.9663,5325084.0
2024-09-11 10:15:00,109.02,109.14,108.47,108.81,5378741.0,108.9863,109.1063,108.4365,108.7764,5378741.0
2024-09-11 10:20:00,108.81,109.35,108.56,109.27,4893659.0,108.7764,109.3162,108.5264,109.2362,4893659.0
2024-09-11 10:25:00,109.27,109.78,109.16,109.32,4642590.0,109.2362,109.7461,109.1262,109.2862,4642590.0
2024-09-11 10:30:00,109.31,109.39,108.67,108.75,3936505.0,109.2762,109.3562,108.6364,108.7164,3936505.0
2024-09-11 10:35:00,108.76,109.04,108.02,108.11,4786218.0,108.7264,109.0063,107.9866,108.0766,4786218.0
2024-09-11 10:40:00,108.11,108.42,107.8,107.93,4345518.0,108.0766,108.3865,107.7667,107.8966,4345518.0
2024-09-11 10:45:00,107.94,108.13,107.42,107.8,4773007.0,107.9066,108.0966,107.3868,107.7667,4773007.0
2024-09-11 10:50:00,107.79,108.1,107.57,108.09,3232309.0,107.7567,108.0666,107.5367,108.0566,3232309.0
2024-09-11 10:55:00,108.08,108.66,107.99,108.57,4605222.0,108.0466,108.6264,107.9566,108.5364,4605222.0
2024-09-11 11:00:00,108.58,108.58,108.2,108.48,3155023.0,108.5464,108.5464,108.1665,108.4465,3155023.0
2024-09-11 11:05:00,108.49,109.08,108.47,108.79,4269229.0,108.4565,109.0463,108.4365,108.7564,4269229.0
2024-09-11 11:10:00,108.79,109.37,108.71,109.33,3603242.0,108.7564,109.3362,108.6764,109.2962,3603242.0
2024-09-11 11:15:00,109.33,109.45,109.21,109.26,2980890.0,109.2962,109.4162,109.1762,109.2262,2980890.0
2024-09-11 11:20:00,109.27,109.28,108.71,109.06,3067920.0,109.2362,109.2462,108.6764,109.0263,3067920.0
2024-09-11 11:25:00,109.06,109.44,109.03,109.32,2478487.0,109.0263,109.4062,108.9963,109.2862,2478487.0
2024-09-11 11:30:00,109.31,109.67,109.16,109.44,2987873.0,109.2762,109.6361,109.1262,109.4062,2987873.0
2024-09-11 11:35:00,109.44,110.35,109.42,110.27,4258161.0,109.4062,110.3159,109.3862,110.2359,4258161.0
2024-09-11 11:40:00,110.26,110.75,110.16,110.7,4512934.0,110.2259,110.7158,110.1259,110.6658,4512934.0
2024-09-11 11:45:00,110.69,110.79,110.4,110.44,3411950.0,110.6558,110.7557,110.3659,110.4058,3411950.0
2024-09-11 11:50:00,110.44,110.84,110.38,110.67,3598214.0,110.4058,110.8057,110.3459,110.6358,3598214.0
2024-09-11 11:55:00,110.66,111.26,110.24,111.17,5274829.0,110.6258,111.2256,110.2059,111.1356,5274829.0
2024-09-11 12:00:00,111.17,111.87,111.01,111.79,5209470.0,111.1356,111.8354,110.9757,111.7554,5209470.0
2024-09-11 12:05:00,111.8,112.06,111.54,111.58,5827723.0,111.7654,112.0253,111.5055,111.5455,5827723.0
2024-09-11 12:10:00,111.59,112.0,111.52,111.98,4199049.0,111.5555,111.9654,111.4855,111.9454,4199049.0
2024-09-11 12:15:00,111.98,112.5,111.97,112.5,5549089.0,111.9454,112.4652,111.9354,112.4652,5549089.0
2024-09-11 12:20:00,112.5,112.87,112.27,112.64,5836647.0,112.4652,112.8351,112.2353,112.6052,5836647.0
2024-09-11 12:25:00,112.64,112.84,112.42,112.83,3451983.0,112.6052,112.8051,112.3852,112.7951,3451983.0
2024-09-11 12:30:00,112.82,112.88,112.39,112.43,3826396.0,112.7851,112.8451,112.3552,112.3952,3826396.0
2024-09-11 12:35:00,112.42,112.77,112.29,112.71,3335619.0,112.3852,112.7351,112.2553,112.6751,3335619.0
2024-09-11 12:40:00,112.7,112.8,112.06,112.17,3310373.0,112.6652,112.7651,112.0253,112.1353,3310373.0
2024-09-11 12:45:00,112.18,112.33,111.9,112.02,3207021.0,112.1453,112.2953,111.8654,111.9854,3207021.0
2024-09-11 12:50:00,112.03,112.39,111.92,112.3,3173268.0,111.9954,112.3552,111.8854,112.2653,3173268.0
2024-09-11 12:55:00,112.3,112.32,111.71,112.08,2675044.0,112.2653,112.2853,111.6755,112.0453,2675044.0
2024-09-11 13:00:00,112.08,112.78,112.04,112.64,3414426.0,112.0453,112.7451,112.0054,112.6052,3414426.0
2024-09-11 13:05:00,112.64,112.86,112.53,112.69,3174672.0,112.6052,112.8251,112.4952,112.6552,3174672.0
2024-09-11 13:10:00,112.71,113.0,112.65,112.86,6455897.0,112.6751,112.9651,112.6152,112.8251,6455897.0
2024-09-11 13:15:00,112.87,113.25,112.85,113.15,4047758.0,112.8351,113.215,112.8151,113.115,4047758.0
2024-09-11 13:20:00,113.14,113.45,112.83,113.31,3938748.0,113.105,113.4149,112.7951,113.275,3938748.0
2024-09-11 13:25:00,113.3,113.9,113.27,113.86,4402412.0,113.265,113.8648,113.235,113.8248,4402412.0
2024-09-11 13:30:00,113.86,114.0,113.56,113.59,4227589.0,113.8248,113.9647,113.5249,113.5549,4227589.0
2024-09-11 13:35:00,113.59,113.78,113.36,113.41,2932138.0,113.5549,113.7448,113.3249,113.3749,2932138.0
2024-09-11 13:40:00,113.41,113.69,113.41,113.59,2442148.0,113.3749,113.6548,113.3749,113.5549,2442148.0
2024-09-11 13:45:00,113.58,114.21,113.49,114.17,4167969.0,113.5449,114.1747,113.4549,114.1347,4167969.0
2024-09-11 13:50:00,114.17,114.4,113.84,113.91,4309344.0,114.1347,114.3646,113.8048,113.8748,4309344.0
2024-09-11 13:55:00,113.92,114.33,113.88,114.28,3251155.0,113.8848,114.2946,113.8448,114.2447,3251155.0
2024-09-11 14:00:00,114.28,114.73,114.21,114.68,4684358.0,114.2447,114.6945,114.1747,114.6445,4684358.0
2024-09-11 14:05:00,114.68,114.9,114.62,114.73,3957771.0,114.6445,114.8645,114.5846,114.6945,3957771.0
2024-09-11 14:10:00,114.72,114.95,114.55,114.64,3343229.0,114.6845,114.9145,114.5146,114.6046,3343229.0
2024-09-11 14:15:00,114.64,114.78,114.29,114.52,3379274.0,114.6046,114.7445,114.2547,114.4846,3379274.0
2024-09-11 14:20:00,114.51,114.89,114.51,114.81,2996250.0,114.4746,114.8545,114.4746,114.7745,2996250.0
2024-09-11 14:25:00,114.8,115.37,114.61,115.28,5390017.0,114.7645,115.3343,114.5746,115.2444,5390017.0
2024-09-11 14:30:00,115.29,115.48,115.12,115.34,3424210.0,115.2543,115.4443,115.0844,115.3043,3424210.0
2024-09-11 14:35:00,115.34,115.41,115.12,115.31,3023161.0,115.3043,115.3743,115.0844,115.2743,3023161.0
2024-09-11 14:40:00,115.3,115.5,115.12,115.14,4026286.0,115.2643,115.4643,115.0844,115.1044,4026286.0
2024-09-11 14:45:00,115.15,115.18,114.56,114.86,4586202.0,115.1144,115.1444,114.5246,114.8245,4586202.0
2024-09-11 14:50:00,114.85,114.89,114.56,114.58,2567030.0,114.8145,114.8545,114.5246,114.5446,2567030.0
2024-09-11 14:55:00,114.58,115.19,114.57,115.11,3385410.0,114.5446,115.1544,114.5346,115.0744,3385410.0
2024-09-11 15:00:00,115.11,115.11,114.76,114.87,2554781.0,115.0744,115.0744,114.7245,114.8345,2554781.0
2024-09-11 15:05:00,114.87,115.35,114.86,115.23,3237364.0,114.8345,115.3143,114.8245,115.1944,3237364.0
2024-09-11 15:10:00,115.23,115.49,114.92,115.41,3582189.0,115.1944,115.4543,114.8845,115.3743,3582189.0
2024-09-11 15:15:00,115.41,115.76,115.23,115.72,4716337.0,115.3743,115.7242,115.1944,115.6842,4716337.0
2024-09-11 15:20:00,115.72,115.97,115.55,115.97,3960707.0,115.6842,115.9341,115.5143,115.9341,3960707.0
2024-09-11 15:25:00,115.96,116.14,115.85,115.98,4661777.0,115.9241,116.1041,115.8142,115.9441,4661777.0
2024-09-11 15:30:00,115.98,116.4,115.91,116.4,4559963.0,115.9441,116.364,115.8742,116.364,4559963.0
2024-09-11 15:35:00,116.4,116.48,115.91,115.96,4649758.0,116.364,116.444,115.8742,115.9241,4649758.0
2024-09-11 15:40:00,115.96,116.11,115.66,115.96,4140244.0,115.9241,116.0741,115.6242,115.9241,4140244.0
2024-09-11 15:45:00,115.96,116.33,115.91,116.29,4066510.0,115.9241,116.294,115.8742,116.254,4066510.0
2024-09-11 15:50:00,116.28,116.72,115.92,116.63,5961794.0,116.244,116.6839,115.8842,116.5939,5961794.0
2024-09-11 15:55:00,116.64,117.18,116.63,116.85,12005995.0,116.6039,117.1438,116.5939,116.8139,12005995.0
2024-09-12 09:30:00,116.84,117.19,115.38,116.69,13483128.0,116.8137,117.1636,115.354,116.6637,13483128.0
2024-09-12 09:35:00,116.66,117.68,115.93,117.37,8120192.0,116.6337,117.6535,115.9039,117.3436,8120192.0
2024-09-12 09:40:00,117.35,118.13,117.15,118.05,8219460.0,117.3236,118.1034,117.1236,118.0234,8219460.0
2024-09-12 09:45:00,118.05,118.09,116.52,116.68,7474061.0,118.0234,118.0634,116.4937,116.6537,7474061.0
2024-09-12 09:50:00,116.68,117.54,116.15,117.48,6641127.0,116.6537,117.5135,116.1238,117.4535,6641127.0
2024-09-12 09:55:00,117.48,118.27,116.94,118.27,6554748.0,117.4535,118.2434,116.9137,118.2434,6554748.0
2024-09-12 10:00:00,118.26,118.92,118.1,118.2,8861360.0,118.2334,118.8932,118.0734,118.1734,8861360.0
2024-09-12 10:05:00,118.21,118.55,117.79,118.12,5602788.0,118.1834,118.5233,117.7635,118.0934,5602788.0
2024-09-12 10:10:00,118.13,119.14,117.92,118.98,6140879.0,118.1034,119.1132,117.8934,118.9532,6140879.0
2024-09-12 10:15:00,118.98,119.2,118.63,119.07,4869725.0,118.9532,119.1731,118.6033,119.0432,4869725.0
2024-09-12 10:20:00,119.07,119.66,118.92,119.3,5643068.0,119.0432,119.633,118.8932,119.2731,5643068.0
2024-09-12 10:25:00,119.3,119.82,119.12,119.61,4581588.0,119.2731,119.793,119.0932,119.583,4581588.0
2024-09-12 10:30:00,119.6,120.24,119.56,119.99,6169768.0,119.5731,120.2129,119.5331,119.963,6169768.0
2024-09-12 10:35:00,119.98,120.0,118.94,119.57,7561758.0,119.953,119.973,118.9132,119.5431,7561758.0
2024-09-12 10:40:00,119.58,120.09,119.26,119.27,5359415.0,119.5531,120.0629,119.2331,119.2431,5359415.0
2024-09-12 10:45:00,119.27,119.58,118.53,118.83,5310610.0,119.2431,119.5531,118.5033,118.8032,5310610.0
2024-09-12 10:50:00,118.82,119.38,118.76,119.35,3745065.0,118.7932,119.3531,118.7332,119.3231,3745065.0
2024-09-12 10:55:00,119.36,119.65,118.58,118.63,4144621.0,119.3331,119.623,118.5533,118.6033,4144621.0
2024-09-12 11:00:00,118.64,118.86,118.28,118.8,4352451.0,118.6133,118.8332,118.2533,118.7732,4352451.0
2024-09-12 11:05:00,118.81,119.15,118.7,119.0,3237099.0,118.7832,119.1232,118.6733,118.9732,3237099.0
2024-09-12 11:10:00,118.99,119.64,118.95,119.46,3785085.0,118.9632,119.613,118.9232,119.4331,3785085.0
2024-09-12 11:15:00,119.46,119.79,118.86,119.67,3692811.0,119.4331,119.763,118.8332,119.643,3692811.0
2024-09-12 11:20:00,119.67,119.67,119.04,119.14,2702017.0,119.643,119.643,119.0132,119.1132,2702017.0
2024-09-12 11:25:00,119.15,119.24,118.51,118.67,3916946.0,119.1232,119.2131,118.4833,118.6433,3916946.0
2024-09-12 11:30:00,118.67,119.08,118.55,118.55,2793501.0,118.6433,119.0532,118.5233,118.5233,2793501.0
2024-09-12 11:35:00,118.55,118.75,118.21,118.21,3477362.0,118.5233,118.7232,118.1834,118.1834,3477362.0
2024-09-12 11:40:00,118.21,118.63,118.15,118.16,3061154.0,118.1834,118.6033,118.1234,118.1334,3061154.0
2024-09-12 11:45:00,118.16,118.18,117.77,117.94,4319055.0,118.1334,118.1534,117.7435,117.9134,4319055.0
2024-09-12 11:50:00,117.94,118.49,117.86,118.4,3275720.0,117.9134,118.4633,117.8334,118.3733,3275720.0
2024-09-12 11:55:00,118.4,118.47,117.88,118.15,2624758.0,118.3733,118.4433,117.8534,118.1234,2624758.0
2024-09-12 12:00:00,118.14,118.96,118.1,118.95,3443559.0,118.1134,118.9332,118.0734,118.9232,3443559.0
2024-09-12 12:05:00,118.94,119.15,118.66,119.01,3386309.0,118.9132,119.1232,118.6333,118.9832,3386309.0
2024-09-12 12:10:00,119.0,119.24,118.9,119.2,2789532.0,118.9732,119.2131,118.8732,119.1731,2789532.0
2024-09-12 12:15:00,119.19,119.3,118.95,119.03,2202505.0,119.1631,119.2731,118.9232,119.0032,2202505.0
2024-09-12 12:20:00,119.02,119.1,118.71,118.91,2265368.0,118.9932,119.0732,118.6833,118.8832,2265368.0
2024-09-12 12:25:00,118.9,119.23,118.9,119.14,2076588.0,118.8732,119.2031,118.8732,119.1132,2076588.0
2024-09-12 12:30:00,119.14,119.23,118.87,119.01,1629687.0,119.1132,119.2031,118.8432,118.9832,1629687.0
2024-09-12 12:35:00,119.0,119.03,118.64,118.7,1759719.0,118.9732,119.0032,118.6133,118.6733,1759719.0
2024-09-12 12:40:00,118.7,118.77,118.47,118.62,2144554.0,118.6733,118.7432,118.4433,118.5933,2144554.0
2024-09-12 12:45:00,118.62,118.9,118.47,118.83,1933470.0,118.5933,118.8732,118.4433,118.8032,1933470.0
2024-09-12 12:50:00,118.82,119.17,118.8,119.09,1975916.0,118.7932,119.1431,118.7732,119.0632,1975916.0
2024-09-12 12:55:00,119.08,119.44,119.01,119.44,2633406.0,119.0532,119.4131,118.9832,119.4131,2633406.0
2024-09-12 13:00:00,119.43,119.51,119.26,119.27,2498759.0,119.4031,119.4831,119.2331,119.2431,2498759.0
2024-09-12 13:05:00,119.27,119.43,119.11,119.19,1662048.0,119.2431,119.4031,119.0832,119.1631,1662048.0
2024-09-12 13:10:00,119.19,119.44,119.11,119.32,1760945.0,119.1631,119.4131,119.0832,119.2931,1760945.0
2024-09-12 13:15:00,119.33,119.45,119.26,119.42,1314934.0,119.3031,119.4231,119.2331,119.3931,1314934.0
2024-09-12 13:20:00,119.41,119.72,119.23,119.69,2652956.0,119.3831,119.693,119.2031,119.663,2652956.0
2024-09-12 13:25:00,119.7,119.97,119.54,119.85,3127286.0,119.673,119.943,119.5131,119.823,3127286.0
2024-09-12 13:30:00,119.86,119.9,119.46,119.68,2672132.0,119.833,119.873,119.4331,119.653,2672132.0
2024-09-12 13:35:00,119.67,120.0,119.61,119.97,2625781.0,119.643,119.973,119.583,119.943,2625781.0
2024-09-12 13:40:00,119.97,120.13,119.74,119.9,3311688.0,119.943,120.1029,119.713,119.873,3311688.0
2024-09-12 13:45:00,119.89,120.18,119.88,120.17,2381968.0,119.863,120.1529,119.853,120.1429,2381968.0
2024-09-12 13:50:00,120.17,120.55,120.11,120.54,3654323.0,120.1429,120.5228,120.0829,120.5128,3654323.0
2024-09-12 13:55:00,120.54,120.79,120.33,120.65,4327866.0,120.5128,120.7628,120.3029,120.6228,4327866.0
2024-09-12 14:00:00,120.65,120.7,120.42,120.48,2331417.0,120.6228,120.6728,120.3929,120.4529,2331417.0
2024-09-12 14:05:00,120.49,120.57,120.23,120.33,2394921.0,120.4629,120.5428,120.2029,120.3029,2394921.0
2024-09-12 14:10:00,120.34,120.34,120.05,120.16,2637165.0,120.3129,120.3129,120.023,120.1329,2637165.0
2024-09-12 14:15:00,120.16,120.56,120.03,120.47,3027579.0,120.1329,120.5328,120.003,120.4429,3027579.0
2024-09-12 14:20:00,120.48,120.74,120.28,120.44,3018509.0,120.4529,120.7128,120.2529,120.4129,3018509.0
2024-09-12 14:25:00,120.43,120.49,120.21,120.41,1700056.0,120.4029,120.4629,120.1829,120.3829,1700056.0
2024-09-12 14:30:00,120.4,120.49,120.03,120.25,2561904.0,120.3729,120.4629,120.003,120.2229,2561904.0
2024-09-12 14:35:00,120.25,120.44,120.22,120.34,1911694.0,120.2229,120.4129,120.1929,120.3129,1911694.0
2024-09-12 14:40:00,120.34,120.39,120.04,120.12,1531834.0,120.3129,120.3629,120.013,120.0929,1531834.0
2024-09-12 14:45:00,120.12,120.22,119.77,119.93,2876878.0,120.0929,120.1929,119.743,119.903,2876878.0
2024-09-12 14:50:00,119.93,120.0,119.1,119.75,4521234.0,119.903,119.973,119.0732,119.723,4521234.0
2024-09-12 14:55:00,119.75,120.38,119.6,120.32,4522974.0,119.723,120.3529,119.5731,120.2929,4522974.0
2024-09-12 15:00:00,120.33,120.33,120.04,120.11,2339371.0,120.3029,120.3029,120.013,120.0829,2339371.0
2024-09-12 15:05:00,120.12,120.49,120.11,120.32,3058771.0,120.0929,120.4629,120.0829,120.2929,3058771.0
2024-09-12 15:10:00,120.32,120.44,120.05,120.11,1760103.0,120.2929,120.4129,120.023,120.0829,1760103.0
2024-09-12 15:15:00,120.11,120.26,119.94,120.23,2224064.0,120.0829,120.2329,119.913,120.2029,2224064.0
2024-09-12 15:20:00,120.22,120.23,119.83,119.99,1834567.0,120.1929,120.2029,119.803,119.963,1834567.0
2024-09-12 15:25:00,119.98,120.06,119.69,119.95,2293622.0,119.953,120.0329,119.663,119.923,2293622.0
2024-09-12 15:30:00,119.96,120.1,119.76,119.84,2484611.0,119.933,120.0729,119.733,119.813,2484611.0
2024-09-12 15:35:00,119.83,119.94,119.7,119.76,2280440.0,119.803,119.913,119.673,119.733,2280440.0
2024-09-12 15:40:00,119.76,119.84,119.47,119.62,3270431.0,119.733,119.813,119.4431,119.593,3270431.0
2024-09-12 15:45:00,119.61,119.63,119.03,119.24,4145553.0,119.583,119.603,119.0032,119.2131,4145553.0
2024-09-12 15:50:00,119.22,119.42,119.06,119.11,4289524.0,119.1931,119.3931,119.0332,119.0832,4289524.0
2024-09-12 15:55:00,119.12,119.36,119.02,119.18,6029358.0,119.0932,119.3331,118.9932,119.1531,6029358.0
2024-09-13 09:30:00,119.05,119.46,118.35,119.08,8036046.0,119.0232,119.4331,118.3233,119.0532,8036046.0
2024-09-13 09:35:00,119.08,119.96,118.59,119.86,6793351.0,119.0532,119.933,118.5633,119.833,6793351.0
2024-09-13 09:40:00,119.87,119.93,118.91,119.32,5593763.0,119.843,119.903,118.8832,119.2931,5593763.0
2024-09-13 09:45:00,119.32,119.4,118.65,118.65,5028292.0,119.2931,119.3731,118.6233,118.6233,5028292.0
2024-09-13 09:50:00,118.66,119.27,118.63,119.07,3834323.0,118.6333,119.2431,118.6033,119.0432,3834323.0
2024-09-13 09:55:00,119.06,119.18,118.66,118.67,3320245.0,119.0332,119.1531,118.6333,118.6433,3320245.0
2024-09-13 10:00:00,118.68,119.18,118.02,119.05,5911074.0,118.6533,119.1531,117.9934,119.0232,5911074.0
2024-09-13 10:05:00,119.04,119.69,119.03,119.51,5377824.0,119.0132,119.663,119.0032,119.4831,5377824.0
2024-09-13 10:10:00,119.53,119.6,118.68,119.02,3788134.0,119.5031,119.5731,118.6533,118.9932,3788134.0
2024-09-13 10:15:00,119.08,119.25,118.68,118.93,2837659.0,119.0532,119.2231,118.6533,118.9032,2837659.0
2024-09-13 10:20:00,118.96,119.24,118.81,119.2,2388653.0,118.9332,119.2131,118.7832,119.1731,2388653.0
2024-09-13 10:25:00,119.2,119.24,118.35,118.37,3722360.0,119.1731,119.2131,118.3233,118.3433,3722360.0
2024-09-13 10:30:00,118.37,118.5,117.6,118.46,5925734.0,118.3433,118.4733,117.5735,118.4333,5925734.0
2024-09-13 10:35:00,118.46,118.74,118.24,118.69,3370928.0,118.4333,118.7132,118.2134,118.6633,3370928.0
2024-09-13 10:40:00,118.69,119.18,118.61,119.17,3521640.0,118.6633,119.1531,118.5833,119.1431,3521640.0
2024-09-13 10:45:00,119.17,119.44,119.05,119.39,3900905.0,119.1431,119.4131,119.0232,119.3631,3900905.0
2024-09-13 10:50:00,119.39,119.44,118.92,119.22,3167434.0,119.3631,119.4131,118.8932,119.1931,3167434.0
2024-09-13 10:55:00,119.22,119.43,119.1,119.4,2413417.0,119.1931,119.4031,119.0732,119.3731,2413417.0
2024-09-13 11:00:00,119.39,119.65,119.25,119.6,2735783.0,119.3631,119.623,119.2231,119.5731,2735783.0
2024-09-13 11:05:00,119.6,119.79,119.47,119.51,2753718.0,119.5731,119.763,119.4431,119.4831,2753718.0
2024-09-13 11:10:00,119.51,119.79,119.45,119.51,2434422.0,119.4831,119.763,119.4231,119.4831,2434422.0
2024-09-13 11:15:00,119.5,119.66,119.37,119.51,1944381.0,119.4731,119.633,119.3431,119.4831,1944381.0
2024-09-13 11:20:00,119.51,119.7,119.18,119.42,2155040.0,119.4831,119.673,119.1531,119.3931,2155040.0
2024-09-13 11:25:00,119.43,119.64,119.32,119.41,1835591.0,119.4031,119.613,119.2931,119.3831,1835591.0
2024-09-13 11:30:00,119.42,119.55,119.27,119.36,1554904.0,119.3931,119.5231,119.2431,119.3331,1554904.0
2024-09-13 11:35:00,119.36,119.4,118.97,119.14,2409815.0,119.3331,119.3731,118.9432,119.1132,2409815.0
2024-09-13 11:40:00,119.13,119.35,118.95,119.07,2267597.0,119.1032,119.3231,118.9232,119.0432,2267597.0
2024-09-13 11:45:00,119.07,119.27,118.99,119.12,1837445.0,119.0432,119.2431,118.9632,119.0932,1837445.0
2024-09-13 11:50:00,119.12,119.12,118.82,119.03,1937862.0,119.0932,119.0932,118.7932,119.0032,1937862.0
2024-09-13 11:55:00,119.04,119.07,118.88,118.91,1379063.0,119.0132,119.0432,118.8532,118.8832,1379063.0
2024-09-13 12:00:00,118.9,119.24,118.9,119.01,1993478.0,118.8732,119.2131,118.8732,118.9832,1993478.0
2024-09-13 12:05:00,119.01,119.02,118.42,118.59,2921458.0,118.9832,118.9932,118.3933,118.5633,2921458.0
2024-09-13 12:10:00,118.58,118.83,118.35,118.54,2470418.0,118.5533,118.8032,118.3233,118.5133,2470418.0
2024-09-13 12:15:00,118.54,118.54,118.3,118.48,2428648.0,118.5133,118.5133,118.2733,118.4533,2428648.0
2024-09-13 12:20:00,118.48,118.81,118.45,118.76,2597469.0,118.4533,118.7832,118.4233,118.7332,2597469.0
2024-09-13 12:25:00,118.76,118.81,118.61,118.72,1329437.0,118.7332,118.7832,118.5833,118.6933,1329437.0
2024-09-13 12:30:00,118.72,118.93,118.71,118.88,1457899.0,118.6933,118.9032,118.6833,118.8532,1457899.0
2024-09-13 12:35:00,118.87,118.88,118.66,118.75,1160194.0,118.8432,118.8532,118.6333,118.7232,1160194.0
2024-09-13 12:40:00,118.76,118.83,118.55,118.71,1290999.0,118.7332,118.8032,118.5233,118.6833,1290999.0
2024-09-13 12:45:00,118.73,118.75,118.44,118.67,1474607.0,118.7032,118.7232,118.4133,118.6433,1474607.0
2024-09-13 12:50:00,118.67,119.12,118.62,119.09,2221301.0,118.6433,119.0932,118.5933,119.0632,2221301.0
2024-09-13 12:55:00,119.1,119.3,119.06,119.27,2022762.0,119.0732,119.2731,119.0332,119.2431,2022762.0
2024-09-13 13:00:00,119.27,119.32,119.14,119.18,1718863.0,119.2431,119.2931,119.1132,119.1531,1718863.0
2024-09-13 13:05:00,119.18,119.3,119.13,119.22,1440909.0,119.1531,119.2731,119.1032,119.1931,1440909.0
2024-09-13 13:10:00,119.23,119.24,119.01,119.1,1473707.0,119.2031,119.2131,118.9832,119.0732,1473707.0
2024-09-13 13:15:00,119.09,119.33,119.07,119.24,1529242.0,119.0632,119.3031,119.0432,119.2131,1529242.0
2024-09-13 13:20:00,119.24,119.3,119.0,119.06,1094699.0,119.2131,119.2731,118.9732,119.0332,1094699.0
2024-09-13 13:25:00,119.06,119.14,118.91,119.11,1505035.0,119.0332,119.1132,118.8832,119.0832,1505035.0
2024-09-13 13:30:00,119.11,119.17,118.83,118.89,1378197.0,119.0832,119.1431,118.8032,118.8632,1378197.0
2024-09-13 13:35:00,118.88,119.03,118.77,118.97,1610548.0,118.8532,119.0032,118.7432,118.9432,1610548.0
2024-09-13 13:40:00,118.97,119.0,118.84,118.88,925225.0,118.9432,118.9732,118.8132,118.8532,925225.0
2024-09-13 13:45:00,118.89,119.03,118.8,118.98,1084632.0,118.8632,119.0032,118.7732,118.9532,1084632.0
2024-09-13 13:50:00,118.98,119.09,118.93,118.99,1286394.0,118.9532,119.0632,118.9032,118.9632,1286394.0
2024-09-13 13:55:00,118.99,119.03,118.76,118.81,1160501.0,118.9632,119.0032,118.7332,118.7832,1160501.0
2024-09-13 14:00:00,118.8,118.87,118.36,118.75,2133778.0,118.7732,118.8432,118.3333,118.7232,2133778.0
2024-09-13 14:05:00,118.74,118.97,118.67,118.95,1101050.0,118.7132,118.9432,118.6433,118.9232,1101050.0
2024-09-13 14:10:00,118.94,118.99,118.72,118.87,1263499.0,118.9132,118.9632,118.6933,118.8432,1263499.0
2024-09-13 14:15:00,118.87,118.93,118.71,118.82,967521.0,118.8432,118.9032,118.6833,118.7932,967521.0
2024-09-13 14:20:00,118.82,118.85,118.55,118.56,1171530.0,118.7932,118.8232,118.5233,118.5333,1171530.0
2024-09-13 14:25:00,118.55,118.75,118.5,118.62,1313351.0,118.5233,118.7232,118.4733,118.5933,1313351.0
2024-09-13 14:30:00,118.62,118.65,118.42,118.53,1682408.0,118.5933,118.6233,118.3933,118.5033,1682408.0
2024-09-13 14:35:00,118.54,118.77,118.43,118.72,1713406.0,118.5133,118.7432,118.4033,118.6933,1713406.0
2024-09-13 14:40:00,118.72,119.02,118.69,118.84,1920629.0,118.6933,118.9932,118.6633,118.8132,1920629.0
2024-09-13 14:45:00,118.84,119.01,118.8,118.81,1259821.0,118.8132,118.9832,118.7732,118.7832,1259821.0
2024-09-13 14:50:00,118.82,118.9,118.68,118.81,1409907.0,118.7932,118.8732,118.6533,118.7832,1409907.0
2024-09-13 14:55:00,118.82,118.9,118.75,118.87,987375.0,118.7932,118.8732,118.7232,118.8432,987375.0
2024-09-13 15:00:00,118.86,118.9,118.65,118.71,1561759.0,118.8332,118.8732,118.6233,118.6833,1561759.0
2024-09-13 15:05:00,118.72,118.86,118.63,118.76,1615951.0,118.6933,118.8332,118.6033,118.7332,1615951.0
2024-09-13 15:10:00,118.76,118.9,118.68,118.88,1249763.0,118.7332,118.8732,118.6533,118.8532,1249763.0
2024-09-13 15:15:00,118.87,119.01,118.78,118.98,1700046.0,118.8432,118.9832,118.7532,118.9532,1700046.0
2024-09-13 15:20:00,118.98,119.01,118.88,118.99,1172960.0,118.9532,118.9832,118.8532,118.9632,1172960.0
2024-09-13 15:25:00,118.99,119.13,118.83,119.07,2320227.0,118.9632,119.1032,118.8032,119.0432,2320227.0
2024-09-13 15:30:00,119.06,119.14,118.98,119.09,1605773.0,119.0332,119.1132,118.9532,119.0632,1605773.0
2024-09-13 15:35:00,119.09,119.1,118.7,118.9,1979023.0,119.0632,119.0732,118.6733,118.8732,1979023.0
2024-09-13 15:40:00,118.9,118.99,118.75,118.82,1730146.0,118.8732,118.9632,118.7232,118.7932,1730146.0
2024-09-13 15:45:00,118.82,118.97,118.71,118.91,1953805.0,118.7932,118.9432,118.6833,118.8832,1953805.0
2024-09-13 15:50:00,118.89,119.05,118.81,118.98,2572618.0,118.8632,119.0232,118.7832,118.9532,2572618.0
2024-09-13 15:55:00,118.97,119.14,118.88,119.08,5709847.0,118.9432,119.1132,118.8532,119.0532,5709847.0
2024-09-16 09:30:00,116.79,116.82,114.9,114.93,10734649.0,116.7637,116.7937,114.8741,114.9041,10734649.0
2024-09-16 09:35:00,114.93,115.95,114.36,115.22,10620125.0,114.9041,115.9239,114.3342,115.194,10620125.0
2024-09-16 09:40:00,115.24,116.34,114.9,116.09,6700962.0,115.214,116.3138,114.8741,116.0638,6700962.0
2024-09-16 09:45:00,116.09,116.77,115.76,116.57,6156616.0,116.0638,116.7437,115.7339,116.5437,6156616.0
2024-09-16 09:50:00,116.58,116.72,115.93,116.38,4445542.0,116.5537,116.6937,115.9039,116.3538,4445542.0
2024-09-16 09:55:00,116.37,117.4,116.1,116.79,6533260.0,116.3438,117.3735,116.0738,116.7637,6533260.0
2024-09-16 10:00:00,116.8,117.74,116.75,117.72,5866195.0,116.7737,117.7135,116.7237,117.6935,5866195.0
2024-09-16 10:05:00,117.72,118.1,117.56,117.64,4789681.0,117.6935,118.0734,117.5335,117.6135,4789681.0
2024-09-16 10:10:00,117.66,118.18,117.42,118.14,4023295.0,117.6335,118.1534,117.3935,118.1134,4023295.0
2024-09-16 10:15:00,118.12,118.18,117.63,117.8,3200907.0,118.0934,118.1534,117.6035,117.7735,3200907.0
2024-09-16 10:20:00,117.79,117.85,117.02,117.25,4174090.0,117.7635,117.8234,116.9936,117.2236,4174090.0
2024-09-16 10:25:00,117.24,117.42,116.89,117.12,3437125.0,117.2136,117.3935,116.8637,117.0936,3437125.0
2024-09-16 10:30:00,117.13,117.17,116.27,116.33,4660130.0,117.1036,117.1436,116.2438,116.3038,4660130.0
2024-09-16 10:35:00,116.32,117.0,116.19,116.79,3842086.0,116.2938,116.9736,116.1638,116.7637,3842086.0
2024-09-16 10:40:00,116.78,117.25,116.57,116.71,3563302.0,116.7537,117.2236,116.5437,116.6837,3563302.0
2024-09-16 10:45:00,116.69,116.77,116.03,116.62,3359461.0,116.6637,116.7437,116.0039,116.5937,3359461.0
2024-09-16 10:50:00,116.63,116.92,116.46,116.72,2479656.0,116.6037,116.8937,116.4338,116.6937,2479656.0
2024-09-16 10:55:00,116.73,116.8,116.37,116.57,2221112.0,116.7037,116.7737,116.3438,116.5437,2221112.0
2024-09-16 11:00:00,116.55,116.56,116.06,116.27,2496112.0,116.5237,116.5337,116.0338,116.2438,2496112.0
2024-09-16 11:05:00,116.27,116.74,116.15,116.4,2276213.0,116.2438,116.7137,116.1238,116.3738,2276213.0
2024-09-16 11:10:00,116.41,116.88,116.4,116.86,2075999.0,116.3838,116.8537,116.3738,116.8337,2075999.0
2024-09-16 11:15:00,116.86,117.02,116.72,116.93,2102557.0,116.8337,116.9936,116.6937,116.9037,2102557.0
2024-09-16 11:20:00,116.95,117.02,116.84,117.0,1633039.0,116.9236,116.9936,116.8137,116.9736,1633039.0
2024-09-16 11:25:00,117.0,117.03,116.61,116.63,1778286.0,116.9736,117.0036,116.5837,116.6037,1778286.0
2024-09-16 11:30:00,116.63,116.87,116.6,116.79,1451533.0,116.6037,116.8437,116.5737,116.7637,1451533.0
2024-09-16 11:35:00,116.78,116.84,116.36,116.49,2007518.0,116.7537,116.8137,116.3338,116.4638,2007518.0
2024-09-16 11:40:00,116.49,116.56,116.22,116.26,1791722.0,116.4638,116.5337,116.1938,116.2338,1791722.0
2024-09-16 11:45:00,116.26,116.33,115.9,116.06,2928654.0,116.2338,116.3038,115.8739,116.0338,2928654.0
2024-09-16 11:50:00,116.06,116.3,115.77,116.27,2493698.0,116.0338,116.2738,115.7439,116.2438,2493698.0
2024-09-16 11:55:00,116.27,116.32,116.01,116.18,1678186.0,116.2438,116.2938,115.9839,116.1538,1678186.0
2024-09-16 12:00:00,116.19,116.37,116.0,116.04,2048767.0,116.1638,116.3438,115.9739,116.0139,2048767.0
2024-09-16 12:05:00,116.04,116.45,115.94,116.34,2001476.0,116.0139,116.4238,115.9139,116.3138,2001476.0
2024-09-16 12:10:00,116.33,116.44,116.0,116.16,1667688.0,116.3038,116.4138,115.9739,116.1338,1667688.0
2024-09-16 12:15:00,116.16,116.24,115.83,115.94,1785916.0,116.1338,116.2138,115.8039,115.9139,1785916.0
2024-09-16 12:20:00,115.94,115.97,115.71,115.96,1881075.0,115.9139,115.9439,115.6839,115.9339,1881075.0
2024-09-16 12:25:00,115.95,116.37,115.94,116.17,2041128.0,115.9239,116.3438,115.9139,116.1438,2041128.0
2024-09-16 12:30:00,116.17,116.3,115.85,116.18,1848054.0,116.1438,116.2738,115.8239,116.1538,1848054.0
2024-09-16 12:35:00,116.17,116.29,115.91,116.04,1319743.0,116.1438,116.2638,115.8839,116.0139,1319743.0
2024-09-16 12:40:00,116.03,116.1,115.79,115.82,1426688.0,116.0039,116.0738,115.7639,115.7939,1426688.0
2024-09-16 12:45:00,115.82,116.0,115.75,115.97,1413320.0,115.7939,115.9739,115.7239,115.9439,1413320.0
2024-09-16 12:50:00,115.97,116.17,115.91,116.15,1342107.0,115.9439,116.1438,115.8839,116.1238,1342107.0
2024-09-16 12:55:00,116.15,116.28,116.09,116.26,1212231.0,116.1238,116.2538,116.0638,116.2338,1212231.0
2024-09-16 13:00:00,116.26,116.29,116.11,116.15,822132.0,116.2338,116.2638,116.0838,116.1238,822132.0
2024-09-16 13:05:00,116.15,116.4,116.15,116.38,1300923.0,116.1238,116.3738,116.1238,116.3538,1300923.0
2024-09-16 13:10:00,116.39,116.58,116.28,116.48,1549471.0,116.3638,116.5537,116.2538,116.4538,1549471.0
2024-09-16 13:15:00,116.5,116.55,116.23,116.3,1420028.0,116.4738,116.5237,116.2038,116.2738,1420028.0
2024-09-16 13:20:00,116.3,116.54,116.21,116.53,1180166.0,116.2738,116.5137,116.1838,116.5037,1180166.0
2024-09-16 13:25:00,116.53,116.79,116.37,116.62,2245020.0,116.5037,116.7637,116.3438,116.5937,2245020.0
2024-09-16 13:30:00,116.63,116.69,116.52,116.59,1088866.0,116.6037,116.6637,116.4937,116.5637,1088866.0
2024-09-16 13:35:00,116.57,116.98,116.57,116.93,1787903.0,116.5437,116.9536,116.5437,116.9037,1787903.0
2024-09-16 13:40:00,116.92,116.95,116.73,116.84,1402467.0,116.8937,116.9236,116.7037,116.8137,1402467.0
2024-09-16 13:45:00,116.84,116.93,116.8,116.83,855116.0,116.8137,116.9037,116.7737,116.8037,855116.0
2024-09-16 13:50:00,116.84,117.08,116.81,116.92,1822082.0,116.8137,117.0536,116.7837,116.8937,1822082.0
2024-09-16 13:55:00,116.91,116.93,116.77,116.89,1282976.0,116.8837,116.9037,116.7437,116.8637,1282976.0
2024-09-16 14:00:00,116.89,116.89,116.56,116.56,1622360.0,116.8637,116.8637,116.5337,116.5337,1622360.0
2024-09-16 14:05:00,116.56,116.67,116.45,116.62,1555854.0,116.5337,116.6437,116.4238,116.5937,1555854.0
2024-09-16 14:10:00,116.62,116.79,116.57,116.75,1268940.0,116.5937,116.7637,116.5437,116.7237,1268940.0
2024-09-16 14:15:00,116.74,116.84,116.55,116.57,1337618.0,116.7137,116.8137,116.5237,116.5437,1337618.0
2024-09-16 14:20:00,116.57,116.74,116.54,116.66,1288285.0,116.5437,116.7137,116.5137,116.6337,1288285.0
2024-09-16 14:25:00,116.66,116.74,116.59,116.67,833915.0,116.6337,116.7137,116.5637,116.6437,833915.0
2024-09-16 14:30:00,116.66,116.69,116.43,116.48,1208633.0,116.6337,116.6637,116.4038,116.4538,1208633.0
2024-09-16 14:35:00,116.48,116.55,116.33,116.43,1140150.0,116.4538,116.5237,116.3038,116.4038,1140150.0
2024-09-16 14:40:00,116.42,116.45,116.18,116.22,1487974.0,116.3938,116.4238,116.1538,116.1938,1487974.0
2024-09-16 14:45:00,116.22,116.43,116.16,116.42,1389311.0,116.1938,116.4038,116.1338,116.3938,1389311.0
2024-09-16 14:50:00,116.42,116.42,116.11,116.2,1396405.0,116.3938,116.3938,116.0838,116.1738,1396405.0
2024-09-16 14:55:00,116.19,116.39,116.1,116.34,1454661.0,116.1638,116.3638,116.0738,116.3138,1454661.0
2024-09-16 15:00:00,116.34,116.51,116.23,116.42,1448391.0,116.3138,116.4837,116.2038,116.3938,1448391.0
2024-09-16 15:05:00,116.42,116.62,116.41,116.53,1344877.0,116.3938,116.5937,116.3838,116.5037,1344877.0
2024-09-16 15:10:00,116.53,116.56,116.4,116.42,1097900.0,116.5037,116.5337,116.3738,116.3938,1097900.0
2024-09-16 15:15:00,116.42,116.48,116.3,116.46,1347465.0,116.3938,116.4538,116.2738,116.4338,1347465.0
2024-09-16 15:20:00,116.46,116.48,116.2,116.26,1405437.0,116.4338,116.4538,116.1738,116.2338,1405437.0
2024-09-16 15:25:00,116.25,116.36,116.23,116.35,1265315.0,116.2238,116.3338,116.2038,116.3238,1265315.0
2024-09-16 15:30:00,116.36,116.48,116.24,116.48,1317497.0,116.3338,116.4538,116.2138,116.4538,1317497.0
2024-09-16 15:35:00,116.47,116.68,116.23,116.65,2010127.0,116.4438,116.6537,116.2038,116.6237,2010127.0
2024-09-16 15:40:00,116.65,116.75,116.53,116.67,1728370.0,116.6237,116.7237,116.5037,116.6437,1728370.0
2024-09-16 15:45:00,116.67,116.69,116.46,116.48,1312476.0,116.6437,116.6637,116.4338,116.4538,1312476.0
2024-09-16 15:50:00,116.49,116.61,116.3,116.58,2541580.0,116.4638,116.5837,116.2738,116.5537,2541580.0
2024-09-16 15:55:00,116.59,116.85,116.54,116.77,3837947.0,116.5637,116.8237,116.5137,116.7437,3837947.0
2024-09-17 09:30:00,118.17,118.8,117.8,117.87,7931619.0,118.1434,118.7732,117.7735,117.8434,7931619.0
2024-09-17 09:35:00,117.86,118.2,117.46,117.91,5737357.0,117.8334,118.1734,117.4335,117.8834,5737357.0
2024-09-17 09:40:00,117.94,117.98,117.17,117.32,4878591.0,117.9134,117.9534,117.1436,117.2936,4878591.0
2024-09-17 09:45:00,117.33,117.57,116.75,116.79,5320042.0,117.3036,117.5435,116.7237,116.7637,5320042.0
2024-09-17 09:50:00,116.78,117.33,116.54,116.91,5101847.0,116.7537,117.3036,116.5137,116.8837,5101847.0
2024-09-17 09:55:00,116.93,117.44,116.85,117.28,3980368.0,116.9037,117.4135,116.8237,117.2536,3980368.0
2024-09-17 10:00:00,117.32,117.76,117.0,117.71,4255350.0,117.2936,117.7335,116.9736,117.6835,4255350.0
2024-09-17 10:05:00,117.67,117.81,117.53,117.6,3279662.0,117.6435,117.7835,117.5035,117.5735,3279662.0
2024-09-17 10:10:00,117.59,117.89,117.36,117.57,3566476.0,117.5635,117.8634,117.3336,117.5435,3566476.0
2024-09-17 10:15:00,117.56,117.6,117.27,117.48,2536959.0,117.5335,117.5735,117.2436,117.4535,2536959.0
2024-09-17 10:20:00,117.48,117.54,117.08,117.32,2664872.0,117.4535,117.5135,117.0536,117.2936,2664872.0
2024-09-17 10:25:00,117.33,117.84,117.32,117.75,3116788.0,117.3036,117.8134,117.2936,117.7235,3116788.0
2024-09-17 10:30:00,117.74,117.8,117.38,117.51,2173339.0,117.7135,117.7735,117.3536,117.4835,2173339.0
2024-09-17 10:35:00,117.52,117.79,117.22,117.76,2509952.0,117.4935,117.7635,117.1936,117.7335,2509952.0
2024-09-17 10:40:00,117.76,117.95,117.56,117.95,2102270.0,117.7335,117.9234,117.5335,117.9234,2102270.0
2024-09-17 10:45:00,117.96,118.28,117.94,118.12,3250832.0,117.9334,118.2533,117.9134,118.0934,3250832.0
2024-09-17 10:50:00,118.13,118.17,117.8,117.84,2247521.0,118.1034,118.1434,117.7735,117.8134,2247521.0
2024-09-17 10:55:00,117.85,117.92,117.18,117.51,2685126.0,117.8234,117.8934,117.1536,117.4835,2685126.0
2024-09-17 11:00:00,117.52,117.66,117.29,117.33,2835583.0,117.4935,117.6335,117.2636,117.3036,2835583.0
2024-09-17 11:05:00,117.33,117.55,117.31,117.46,1523433.0,117.3036,117.5235,117.2836,117.4335,1523433.0
2024-09-17 11:10:00,117.47,117.64,117.33,117.62,1727228.0,117.4435,117.6135,117.3036,117.5935,1727228.0
2024-09-17 11:15:00,117.61,117.75,117.47,117.58,1433395.0,117.5835,117.7235,117.4435,117.5535,1433395.0
2024-09-17 11:20:00,117.57,117.65,117.26,117.5,1963347.0,117.5435,117.6235,117.2336,117.4735,1963347.0
2024-09-17 11:25:00,117.5,117.55,117.19,117.21,1421921.0,117.4735,117.5235,117.1636,117.1836,1421921.0
2024-09-17 11:30:00,117.21,117.28,116.92,117.12,2688822.0,117.1836,117.2536,116.8937,117.0936,2688822.0
2024-09-17 11:35:00,117.12,117.25,117.05,117.09,1461939.0,117.0936,117.2236,117.0236,117.0636,1461939.0
2024-09-17 11:40:00,117.08,117.22,116.95,117.16,1563888.0,117.0536,117.1936,116.9236,117.1336,1563888.0
2024-09-17 11:45:00,117.16,117.3,117.14,117.18,1174314.0,117.1336,117.2736,117.1136,117.1536,1174314.0
2024-09-17 11:50:00,117.19,117.45,117.18,117.28,1374506.0,117.1636,117.4235,117.1536,117.2536,1374506.0
2024-09-17 11:55:00,117.28,117.37,117.13,117.33,1178923.0,117.2536,117.3436,117.1036,117.3036,1178923.0
2024-09-17 12:00:00,117.33,117.52,117.31,117.39,1471643.0,117.3036,117.4935,117.2836,117.3636,1471643.0
2024-09-17 12:05:00,117.39,117.49,117.24,117.26,1029106.0,117.3636,117.4635,117.2136,117.2336,1029106.0
2024-09-17 12:10:00,117.26,117.35,117.17,117.26,1056544.0,117.2336,117.3236,117.1436,117.2336,1056544.0
2024-09-17 12:15:00,117.25,117.25,116.81,116.95,2097087.0,117.2236,117.2236,116.7837,116.9236,2097087.0
2024-09-17 12:20:00,116.94,116.99,115.97,116.28,5077760.0,116.9137,116.9636,115.9439,116.2538,5077760.0
2024-09-17 12:25:00,116.28,116.63,116.18,116.53,2851282.0,116.2538,116.6037,116.1538,116.5037,2851282.0
2024-09-17 12:30:00,116.52,116.7,116.3,116.43,1882212.0,116.4937,116.6737,116.2738,116.4038,1882212.0
2024-09-17 12:35:00,116.42,116.65,116.3,116.45,1476617.0,116.3938,116.6237,116.2738,116.4238,1476617.0
2024-09-17 12:40:00,116.46,116.5,116.03,116.16,2085438.0,116.4338,116.4738,116.0039,116.1338,2085438.0
2024-09-17 12:45:00,116.15,116.28,115.7,115.84,2885922.0,116.1238,116.2538,115.6739,115.8139,2885922.0
2024-09-17 12:50:00,115.83,116.12,115.67,116.09,3043249.0,115.8039,116.0938,115.6439,116.0638,3043249.0
2024-09-17 12:55:00,116.09,116.33,115.82,116.01,2375746.0,116.0638,116.3038,115.7939,115.9839,2375746.0
2024-09-17 13:00:00,116.02,116.39,115.96,116.06,1759711.0,115.9939,116.3638,115.9339,116.0338,1759711.0
2024-09-17 13:05:00,116.07,116.26,115.94,116.09,1276945.0,116.0438,116.2338,115.9139,116.0638,1276945.0
2024-09-17 13:10:00,116.09,116.22,115.81,116.1,1840410.0,116.0638,116.1938,115.7839,116.0738,1840410.0
2024-09-17 13:15:00,116.1,116.1,115.72,116.03,1864974.0,116.0738,116.0738,115.6939,116.0039,1864974.0
2024-09-17 13:20:00,116.05,116.27,115.99,116.23,1653221.0,116.0239,116.2438,115.9639,116.2038,1653221.0
2024-09-17 13:25:00,116.22,116.35,116.03,116.09,1611399.0,116.1938,116.3238,116.0039,116.0638,1611399.0
2024-09-17 13:30:00,116.09,116.26,115.79,115.87,1610037.0,116.0638,116.2338,115.7639,115.8439,1610037.0
2024-09-17 13:35:00,115.86,116.02,115.77,115.78,1163032.0,115.8339,115.9939,115.7439,115.7539,1163032.0
2024-09-17 13:40:00,115.77,115.79,115.21,115.23,3099897.0,115.7439,115.7639,115.184,115.204,3099897.0
2024-09-17 13:45:00,115.24,115.31,114.83,115.27,3948218.0,115.214,115.284,114.8041,115.244,3948218.0
2024-09-17 13:50:00,115.26,115.59,115.21,115.48,1981342.0,115.234,115.564,115.184,115.454,1981342.0
2024-09-17 13:55:00,115.48,115.57,115.37,115.52,1503511.0,115.454,115.544,115.344,115.494,1503511.0
2024-09-17 14:00:00,115.51,115.69,115.39,115.63,1723689.0,115.484,115.6639,115.364,115.6039,1723689.0
2024-09-17 14:05:00,115.63,115.64,115.48,115.6,1173380.0,115.6039,115.6139,115.454,115.574,1173380.0
2024-09-17 14:10:00,115.59,115.7,115.32,115.42,1583858.0,115.564,115.6739,115.294,115.394,1583858.0
2024-09-17 14:15:00,115.42,115.58,115.33,115.43,1248395.0,115.394,115.554,115.304,115.404,1248395.0
2024-09-17 14:20:00,115.42,115.66,115.29,115.56,1320506.0,115.394,115.6339,115.264,115.534,1320506.0
2024-09-17 14:25:00,115.56,115.63,115.24,115.38,1206150.0,115.534,115.6039,115.214,115.354,1206150.0
2024-09-17 14:30:00,115.38,115.45,115.18,115.39,1477418.0,115.354,115.424,115.154,115.364,1477418.0
2024-09-17 14:35:00,115.39,115.48,115.31,115.39,1057787.0,115.364,115.454,115.284,115.364,1057787.0
2024-09-17 14:40:00,115.4,115.59,115.34,115.53,1179068.0,115.374,115.564,115.314,115.504,1179068.0
2024-09-17 14:45:00,115.52,115.58,114.99,115.16,1774221.0,115.494,115.554,114.9641,115.1341,1774221.0
2024-09-17 14:50:00,115.15,115.17,114.85,115.08,2102939.0,115.1241,115.1441,114.8241,115.0541,2102939.0
2024-09-17 14:55:00,115.08,115.23,114.94,115.13,1721649.0,115.0541,115.204,114.9141,115.1041,1721649.0
2024-09-17 15:00:00,115.12,115.47,115.07,115.36,1746980.0,115.0941,115.444,115.0441,115.334,1746980.0
2024-09-17 15:05:00,115.35,115.61,115.31,115.56,1784623.0,115.324,115.584,115.284,115.534,1784623.0
2024-09-17 15:10:00,115.56,115.65,115.48,115.53,1375767.0,115.534,115.6239,115.454,115.504,1375767.0
2024-09-17 15:15:00,115.52,115.64,115.36,115.4,1412598.0,115.494,115.6139,115.334,115.374,1412598.0
2024-09-17 15:20:00,115.39,115.4,115.03,115.13,1888685.0,115.364,115.374,115.0041,115.1041,1888685.0
2024-09-17 15:25:00,115.14,115.36,115.12,115.35,1756248.0,115.1141,115.334,115.0941,115.324,1756248.0
2024-09-17 15:30:00,115.34,115.45,115.15,115.28,1772430.0,115.314,115.424,115.1241,115.254,1772430.0
2024-09-17 15:35:00,115.28,115.47,115.16,115.42,1632941.0,115.254,115.444,115.1341,115.394,1632941.0
2024-09-17 15:40:00,115.43,115.5,115.03,115.05,2087231.0,115.404,115.474,115.0041,115.0241,2087231.0
2024-09-17 15:45:00,115.04,115.32,114.98,115.29,2705707.0,115.0141,115.294,114.9541,115.264,2705707.0
2024-09-17 15:50:00,115.27,115.62,115.11,115.58,3592451.0,115.244,115.5939,115.0841,115.554,3592451.0
2024-09-17 15:55:00,115.58,115.65,115.28,115.61,4567060.0,115.554,115.6239,115.254,115.584,4567060.0
2024-09-18 09:30:00,115.92,116.35,115.27,115.48,6035566.0,115.8939,116.3238,115.244,115.454,6035566.0
2024-09-18 09:35:00,115.49,115.57,114.61,114.86,5053687.0,115.464,115.544,114.5842,114.8341,5053687.0
2024-09-18 09:40:00,114.87,115.55,114.61,115.23,4850691.0,114.8441,115.524,114.5842,115.204,4850691.0
2024-09-18 09:45:00,115.23,115.58,115.02,115.34,3001810.0,115.204,115.554,114.9941,115.314,3001810.0
2024-09-18 09:50:00,115.33,115.7,115.11,115.53,3045290.0,115.304,115.6739,115.0841,115.504,3045290.0
2024-09-18 09:55:00,115.53,115.94,115.51,115.93,2898619.0,115.504,115.9139,115.484,115.9039,2898619.0
2024-09-18 10:00:00,115.94,115.95,115.35,115.53,3093211.0,115.9139,115.9239,115.324,115.504,3093211.0
2024-09-18 10:05:00,115.52,115.62,114.97,115.12,2988764.0,115.494,115.5939,114.9441,115.0941,2988764.0
2024-09-18 10:10:00,115.12,115.21,114.87,115.19,3286540.0,115.0941,115.184,114.8441,115.164,3286540.0
2024-09-18 10:15:00,115.19,115.34,114.95,115.04,2245773.0,115.164,115.314,114.9241,115.0141,2245773.0
2024-09-18 10:20:00,115.05,115.15,114.83,114.84,2451327.0,115.0241,115.1241,114.8041,114.8141,2451327.0
2024-09-18 10:25:00,114.85,115.13,114.7,115.12,2772338.0,114.8241,115.1041,114.6742,115.0941,2772338.0
2024-09-18 10:30:00,115.13,115.19,114.85,114.99,2107382.0,115.1041,115.164,114.8241,114.9641,2107382.0
2024-09-18 10:35:00,115.0,115.25,114.79,115.19,2113511.0,114.9741,115.224,114.7641,115.164,2113511.0
2024-09-18 10:40:00,115.18,115.44,115.14,115.34,2059485.0,115.154,115.414,115.1141,115.314,2059485.0
2024-09-18 10:45:00,115.34,115.4,115.19,115.21,1181779.0,115.314,115.374,115.164,115.184,1181779.0
2024-09-18 10:50:00,115.2,115.23,115.02,115.17,1539041.0,115.174,115.204,114.9941,115.1441,1539041.0
2024-09-18 10:55:00,115.16,115.24,115.0,115.17,1196784.0,115.1341,115.214,114.9741,115.1441,1196784.0
2024-09-18 11:00:00,115.18,115.33,115.11,115.3,1214231.0,115.154,115.304,115.0841,115.274,1214231.0
2024-09-18 11:05:00,115.3,115.39,114.89,114.9,1918136.0,115.274,115.364,114.8641,114.8741,1918136.0
2024-09-18 11:10:00,114.89,115.01,114.8,114.95,1658047.0,114.8641,114.9841,114.7741,114.9241,1658047.0
2024-09-18 11:15:00,114.95,114.96,114.76,114.84,1269145.0,114.9241,114.9341,114.7341,114.8141,1269145.0
2024-09-18 11:20:00,114.84,114.88,114.53,114.71,2285945.0,114.8141,114.8541,114.5042,114.6842,2285945.0
2024-09-18 11:25:00,114.7,114.85,114.53,114.83,2001696.0,114.6742,114.8241,114.5042,114.8041,2001696.0
2024-09-18 11:30:00,114.82,114.85,114.51,114.56,1571644.0,114.7941,114.8241,114.4842,114.5342,1571644.0
2024-09-18 11:35:00,114.56,114.68,114.46,114.54,1458015.0,114.5342,114.6542,114.4342,114.5142,1458015.0
2024-09-18 11:40:00,114.54,114.56,114.14,114.17,2488029.0,114.5142,114.5342,114.1143,114.1443,2488029.0
2024-09-18 11:45:00,114.17,114.26,113.68,113.83,4459115.0,114.1443,114.2343,113.6544,113.8044,4459115.0
2024-09-18 11:50:00,113.83,114.06,113.77,114.03,2111548.0,113.8044,114.0343,113.7444,114.0043,2111548.0
2024-09-18 11:55:00,114.03,114.12,113.87,113.9,1974936.0,114.0043,114.0943,113.8443,113.8743,1974936.0
2024-09-18 12:00:00,113.9,114.17,113.78,113.94,2168588.0,113.8743,114.1443,113.7544,113.9143,2168588.0
2024-09-18 12:05:00,113.95,114.06,113.87,114.05,1224650.0,113.9243,114.0343,113.8443,114.0243,1224650.0
2024-09-18 12:10:00,114.04,114.38,114.04,114.34,1958108.0,114.0143,114.3542,114.0143,114.3142,1958108.0
2024-09-18 12:15:00,114.33,114.5,114.28,114.4,1616379.0,114.3042,114.4742,114.2543,114.3742,1616379.0
2024-09-18 12:20:00,114.4,114.66,114.39,114.58,1611144.0,114.3742,114.6342,114.3642,114.5542,1611144.0
2024-09-18 12:25:00,114.58,114.81,114.51,114.69,1820844.0,114.5542,114.7841,114.4842,114.6642,1820844.0
2024-09-18 12:30:00,114.7,114.74,114.59,114.66,1271277.0,114.6742,114.7141,114.5642,114.6342,1271277.0
2024-09-18 12:35:00,114.67,114.88,114.57,114.84,1450559.0,114.6442,114.8541,114.5442,114.8141,1450559.0
2024-09-18 12:40:00,114.84,114.86,114.71,114.77,1147604.0,114.8141,114.8341,114.6842,114.7441,1147604.0
2024-09-18 12:45:00,114.77,114.87,114.69,114.78,1157465.0,114.7441,114.8441,114.6642,114.7541,1157465.0
2024-09-18 12:50:00,114.78,115.0,114.75,114.98,1589149.0,114.7541,114.9741,114.7241,114.9541,1589149.0
2024-09-18 12:55:00,114.98,115.33,114.95,115.26,2327637.0,114.9541,115.304,114.9241,115.234,2327637.0
2024-09-18 13:00:00,115.26,115.29,115.06,115.15,1657477.0,115.234,115.264,115.0341,115.1241,1657477.0
2024-09-18 13:05:00,115.14,115.17,115.05,115.09,1004896.0,115.1141,115.1441,115.0241,115.0641,1004896.0
2024-09-18 13:10:00,115.08,115.11,114.86,114.96,1690483.0,115.0541,115.0841,114.8341,114.9341,1690483.0
2024-09-18 13:15:00,114.97,114.98,114.62,114.81,2030913.0,114.9441,114.9541,114.5942,114.7841,2030913.0
2024-09-18 13:20:00,114.8,114.91,114.66,114.68,1138791.0,114.7741,114.8841,114.6342,114.6542,1138791.0
2024-09-18 13:25:00,114.68,115.11,114.67,115.1,1690333.0,114.6542,115.0841,114.6442,115.0741,1690333.0
2024-09-18 13:30:00,115.09,115.35,115.09,115.21,1878401.0,115.0641,115.324,115.0641,115.184,1878401.0
2024-09-18 13:35:00,115.2,115.27,114.8,114.97,1752463.0,115.174,115.244,114.7741,114.9441,1752463.0
2024-09-18 13:40:00,114.98,115.17,114.88,115.17,1328951.0,114.9541,115.1441,114.8541,115.1441,1328951.0
2024-09-18 13:45:00,115.17,115.2,114.95,114.98,1038092.0,115.1441,115.174,114.9241,114.9541,1038092.0
2024-09-18 13:50:00,114.98,115.01,114.78,114.9,1113944.0,114.9541,114.9841,114.7541,114.8741,1113944.0
2024-09-18 13:55:00,114.92,115.17,114.83,115.03,1405829.0,114.8941,115.1441,114.8041,115.0041,1405829.0
2024-09-18 14:00:00,115.02,117.17,114.62,116.06,10996494.0,114.9941,117.1436,114.5942,116.0338,10996494.0
2024-09-18 14:05:00,116.06,116.86,116.02,116.37,5767089.0,116.0338,116.8337,115.9939,116.3438,5767089.0
2024-09-18 14:10:00,116.38,116.48,114.93,115.56,5882570.0,116.3538,116.4538,114.9041,115.534,5882570.0
2024-09-18 14:15:00,115.59,116.77,115.53,116.52,5289709.0,115.564,116.7437,115.504,116.4937,5289709.0
2024-09-18 14:20:00,116.51,116.89,116.22,116.66,4486956.0,116.4837,116.8637,116.1938,116.6337,4486956.0
2024-09-18 14:25:00,116.64,116.9,116.32,116.78,3730641.0,116.6137,116.8737,116.2938,116.7537,3730641.0
2024-09-18 14:30:00,116.78,117.7,116.68,117.7,6507102.0,116.7537,117.6735,116.6537,117.6735,6507102.0
2024-09-18 14:35:00,117.7,117.7,116.33,116.73,6520544.0,117.6735,117.6735,116.3038,116.7037,6520544.0
2024-09-18 14:40:00,116.73,116.96,116.1,116.22,4492863.0,116.7037,116.9336,116.0738,116.1938,4492863.0
2024-09-18 14:45:00,116.17,116.9,116.03,116.38,3935978.0,116.1438,116.8737,116.0039,116.3538,3935978.0
2024-09-18 14:50:00,116.37,116.79,116.21,116.5,2699361.0,116.3438,116.7637,116.1838,116.4738,2699361.0
2024-09-18 14:55:00,116.49,116.73,115.87,115.9,3389304.0,116.4638,116.7037,115.8439,115.8739,3389304.0
2024-09-18 15:00:00,115.88,115.91,114.69,114.74,6123351.0,115.8539,115.8839,114.6642,114.7141,6123351.0
2024-09-18 15:05:00,114.72,114.72,113.51,113.93,7586547.0,114.6942,114.6942,113.4844,113.9043,7586547.0
2024-09-18 15:10:00,113.93,114.95,113.65,114.86,5882958.0,113.9043,114.9241,113.6244,114.8341,5882958.0
2024-09-18 15:15:00,114.85,114.89,114.37,114.82,3684215.0,114.8241,114.8641,114.3442,114.7941,3684215.0
2024-09-18 15:20:00,114.81,114.84,113.9,114.61,4296193.0,114.7841,114.8141,113.8743,114.5842,4296193.0
2024-09-18 15:25:00,114.59,115.54,114.54,115.39,4746532.0,114.5642,115.514,114.5142,115.364,4746532.0
2024-09-18 15:30:00,115.39,115.73,114.88,115.08,4151476.0,115.364,115.7039,114.8541,115.0541,4151476.0
2024-09-18 15:35:00,115.09,115.3,114.42,114.82,4114288.0,115.0641,115.274,114.3942,114.7941,4114288.0
2024-09-18 15:40:00,114.82,115.02,114.21,114.22,3194650.0,114.7941,114.9941,114.1843,114.1943,3194650.0
2024-09-18 15:45:00,114.23,114.6,113.68,113.9,5091056.0,114.2043,114.5742,113.6544,113.8743,5091056.0
2024-09-18 15:50:00,113.89,114.07,113.53,113.77,4515771.0,113.8643,114.0443,113.5044,113.7444,4515771.0
2024-09-18 15:55:00,113.78,113.97,113.22,113.29,7697468.0,113.7544,113.9443,113.1945,113.2645,7697468.0
2024-09-19 09:30:00,117.35,118.1,117.25,117.46,14447321.0,117.3236,118.0734,117.2236,117.4335,14447321.0
2024-09-19 09:35:00,117.46,118.75,117.4,118.74,8039185.0,117.4335,118.7232,117.3735,118.7132,8039185.0
2024-09-19 09:40:00,118.74,119.19,118.27,118.28,9533386.0,118.7132,119.1631,118.2434,118.2533,9533386.0
2024-09-19 09:45:00,118.28,118.55,117.83,118.12,6542876.0,118.2533,118.5233,117.8035,118.0934,6542876.0
2024-09-19 09:50:00,118.14,118.38,117.44,118.38,6620764.0,118.1134,118.3533,117.4135,118.3533,6620764.0
2024-09-19 09:55:00,118.38,118.57,118.14,118.41,4477323.0,118.3533,118.5433,118.1134,118.3833,4477323.0
2024-09-19 10:00:00,118.4,118.71,118.12,118.54,4434171.0,118.3733,118.6833,118.0934,118.5133,4434171.0
2024-09-19 10:05:00,118.55,118.67,118.17,118.24,3020622.0,118.5233,118.6433,118.1434,118.2134,3020622.0
2024-09-19 10:10:00,118.23,118.86,117.8,118.85,4432834.0,118.2034,118.8332,117.7735,118.8232,4432834.0
2024-09-19 10:15:00,118.86,119.32,118.76,119.13,5675777.0,118.8332,119.2931,118.7332,119.1032,5675777.0
2024-09-19 10:20:00,119.12,119.41,119.03,119.26,4116989.0,119.0932,119.3831,119.0032,119.2331,4116989.0
2024-09-19 10:25:00,119.26,119.47,118.94,119.22,3963334.0,119.2331,119.4431,118.9132,119.1931,3963334.0
2024-09-19 10:30:00,119.21,119.4,119.05,119.06,2934574.0,119.1831,119.3731,119.0232,119.0332,2934574.0
2024-09-19 10:35:00,119.07,119.16,118.68,119.1,3353422.0,119.0432,119.1332,118.6533,119.0732,3353422.0
2024-09-19 10:40:00,119.09,119.09,118.74,118.89,2349650.0,119.0632,119.0632,118.7132,118.8632,2349650.0
2024-09-19 10:45:00,118.91,118.98,118.64,118.96,2513586.0,118.8832,118.9532,118.6133,118.9332,2513586.0
2024-09-19 10:50:00,118.96,119.05,118.56,118.68,2759698.0,118.9332,119.0232,118.5333,118.6533,2759698.0
2024-09-19 10:55:00,118.68,118.86,118.54,118.58,2181115.0,118.6533,118.8332,118.5133,118.5533,2181115.0
2024-09-19 11:00:00,118.58,118.96,118.51,118.95,2451712.0,118.5533,118.9332,118.4833,118.9232,2451712.0
2024-09-19 11:05:00,118.96,119.04,118.62,118.82,2599768.0,118.9332,119.0132,118.5933,118.7932,2599768.0
2024-09-19 11:10:00,118.82,119.11,118.75,118.87,2045201.0,118.7932,119.0832,118.7232,118.8432,2045201.0
2024-09-19 11:15:00,118.87,119.2,118.85,119.17,2403718.0,118.8432,119.1731,118.8232,119.1431,2403718.0
2024-09-19 11:20:00,119.17,119.44,119.15,119.43,3219394.0,119.1431,119.4131,119.1232,119.4031,3219394.0
2024-09-19 11:25:00,119.43,119.6,119.34,119.53,3514591.0,119.4031,119.5731,119.3131,119.5031,3514591.0
2024-09-19 11:30:00,119.53,119.66,119.29,119.44,2652810.0,119.5031,119.633,119.2631,119.4131,2652810.0
2024-09-19 11:35:00,119.44,119.5,119.26,119.4,1749894.0,119.4131,119.4731,119.2331,119.3731,1749894.0
2024-09-19 11:40:00,119.4,119.45,119.26,119.33,1395437.0,119.3731,119.4231,119.2331,119.3031,1395437.0
2024-09-19 11:45:00,119.33,119.44,119.17,119.17,1478914.0,119.3031,119.4131,119.1431,119.1431,1478914.0
2024-09-19 11:50:00,119.16,119.27,118.83,119.02,2728505.0,119.1332,119.2431,118.8032,118.9932,2728505.0
2024-09-19 11:55:00,119.01,119.01,118.77,118.88,1760210.0,118.9832,118.9832,118.7432,118.8532,1760210.0
2024-09-19 12:00:00,118.88,119.25,118.81,119.22,2201274.0,118.8532,119.2231,118.7832,119.1931,2201274.0
2024-09-19 12:05:00,119.22,119.32,119.12,119.3,1525891.0,119.1931,119.2931,119.0932,119.2731,1525891.0
2024-09-19 12:10:00,119.29,119.38,118.94,119.05,1946986.0,119.2631,119.3531,118.9132,119.0232,1946986.0
2024-09-19 12:15:00,119.05,119.1,118.88,118.99,1554885.0,119.0232,119.0732,118.8532,118.9632,1554885.0
2024-09-19 12:20:00,119.0,119.24,118.92,119.18,1961430.0,118.9732,119.2131,118.8932,119.1531,1961430.0
2024-09-19 12:25:00,119.18,119.36,119.05,119.16,2003588.0,119.1531,119.3331,119.0232,119.1332,2003588.0
2024-09-19 12:30:00,119.17,119.25,119.01,119.13,1277066.0,119.1431,119.2231,118.9832,119.1032,1277066.0
2024-09-19 12:35:00,119.13,119.18,118.94,119.07,1452723.0,119.1032,119.1531,118.9132,119.0432,1452723.0
2024-09-19 12:40:00,119.08,119.25,118.96,119.17,1512347.0,119.0532,119.2231,118.9332,119.1431,1512347.0
2024-09-19 12:45:00,119.18,119.28,119.09,119.23,1470275.0,119.1531,119.2531,119.0632,119.2031,1470275.0
2024-09-19 12:50:00,119.23,119.44,119.23,119.42,1847335.0,119.2031,119.4131,119.2031,119.3931,1847335.0
2024-09-19 12:55:00,119.43,119.49,119.3,119.48,1988255.0,119.4031,119.4631,119.2731,119.4531,1988255.0
2024-09-19 13:00:00,119.48,119.52,119.25,119.34,2474452.0,119.4531,119.4931,119.2231,119.3131,2474452.0
2024-09-19 13:05:00,119.34,119.5,119.23,119.49,1481761.0,119.3131,119.4731,119.2031,119.4631,1481761.0
2024-09-19 13:10:00,119.48,119.49,119.34,119.45,1392401.0,119.4531,119.4631,119.3131,119.4231,1392401.0
2024-09-19 13:15:00,119.46,119.64,119.36,119.61,2064154.0,119.4331,119.613,119.3331,119.583,2064154.0
2024-09-19 13:20:00,119.62,119.66,119.41,119.47,1769334.0,119.593,119.633,119.3831,119.4431,1769334.0
2024-09-19 13:25:00,119.46,119.55,119.4,119.5,1421514.0,119.4331,119.5231,119.3731,119.4731,1421514.0
2024-09-19 13:30:00,119.5,119.52,119.33,119.41,1472707.0,119.4731,119.4931,119.3031,119.3831,1472707.0
2024-09-19 13:35:00,119.42,119.45,119.26,119.39,1503335.0,119.3931,119.4231,119.2331,119.3631,1503335.0
2024-09-19 13:40:00,119.39,119.44,119.29,119.36,1154413.0,119.3631,119.4131,119.2631,119.3331,1154413.0
2024-09-19 13:45:00,119.36,119.49,119.29,119.31,1359759.0,119.3331,119.4631,119.2631,119.2831,1359759.0
2024-09-19 13:50:00,119.31,119.33,119.03,119.28,1869506.0,119.2831,119.3031,119.0032,119.2531,1869506.0
2024-09-19 13:55:00,119.29,119.32,119.19,119.29,985574.0,119.2631,119.2931,119.1631,119.2631,985574.0
2024-09-19 14:00:00,119.29,119.39,119.1,119.23,1446283.0,119.2631,119.3631,119.0732,119.2031,1446283.0
2024-09-19 14:05:00,119.23,119.25,119.01,119.03,1315691.0,119.2031,119.2231,118.9832,119.0032,1315691.0
2024-09-19 14:10:00,119.03,119.05,118.82,118.97,2151854.0,119.0032,119.0232,118.7932,118.9432,2151854.0
2024-09-19 14:15:00,118.98,119.01,118.67,118.91,2589751.0,118.9532,118.9832,118.6433,118.8832,2589751.0
2024-09-19 14:20:00,118.91,119.15,118.81,119.09,2001382.0,118.8832,119.1232,118.7832,119.0632,2001382.0
2024-09-19 14:25:00,119.09,119.19,118.92,119.12,1785954.0,119.0632,119.1631,118.8932,119.0932,1785954.0
2024-09-19 14:30:00,119.13,119.14,118.86,118.89,1593827.0,119.1032,119.1132,118.8332,118.8632,1593827.0
2024-09-19 14:35:00,118.89,119.0,118.8,118.95,1358902.0,118.8632,118.9732,118.7732,118.9232,1358902.0
2024-09-19 14:40:00,118.96,118.98,118.8,118.93,1112695.0,118.9332,118.9532,118.7732,118.9032,1112695.0
2024-09-19 14:45:00,118.93,118.94,118.45,118.51,2218720.0,118.9032,118.9132,118.4233,118.4833,2218720.0
2024-09-19 14:50:00,118.51,118.58,118.18,118.39,3089888.0,118.4833,118.5533,118.1534,118.3633,3089888.0
2024-09-19 14:55:00,118.39,118.58,118.3,118.56,1950938.0,118.3633,118.5533,118.2733,118.5333,1950938.0
2024-09-19 15:00:00,118.56,118.63,118.35,118.58,1796920.0,118.5333,118.6033,118.3233,118.5533,1796920.0
2024-09-19 15:05:00,118.58,118.58,118.19,118.26,1893831.0,118.5533,118.5533,118.1634,118.2334,1893831.0
2024-09-19 15:10:00,118.26,118.32,117.8,117.85,3541889.0,118.2334,118.2933,117.7735,117.8234,3541889.0
2024-09-19 15:15:00,117.86,118.14,117.75,117.93,2641120.0,117.8334,118.1134,117.7235,117.9034,2641120.0
2024-09-19 15:20:00,117.92,118.19,117.61,118.16,3063654.0,117.8934,118.1634,117.5835,118.1334,3063654.0
2024-09-19 15:25:00,118.16,118.18,117.91,118.15,2188899.0,118.1334,118.1534,117.8834,118.1234,2188899.0
2024-09-19 15:30:00,118.16,118.3,117.94,118.26,2348595.0,118.1334,118.2733,117.9134,118.2334,2348595.0
2024-09-19 15:35:00,118.26,118.47,118.25,118.39,2215672.0,118.2334,118.4433,118.2234,118.3633,2215672.0
2024-09-19 15:40:00,118.4,118.58,118.22,118.38,2491493.0,118.3733,118.5533,118.1934,118.3533,2491493.0
2024-09-19 15:45:00,118.39,118.65,118.32,118.59,2202696.0,118.3633,118.6233,118.2933,118.5633,2202696.0
2024-09-19 15:50:00,118.59,118.59,117.84,118.08,4174928.0,118.5633,118.5633,117.8134,118.0534,4174928.0
2024-09-19 15:55:00,118.09,118.19,117.71,117.97,5464318.0,118.0634,118.1634,117.6835,117.9434,5464318.0
2024-09-20 09:30:00,117.06,118.12,116.94,117.97,23074148.0,117.0336,118.0934,116.9137,117.9434,23074148.0
2024-09-20 09:35:00,117.97,118.62,117.85,117.89,5517266.0,117.9434,118.5933,117.8234,117.8634,5517266.0
2024-09-20 09:40:00,117.9,118.33,117.73,117.95,3880611.0,117.8734,118.3033,117.7035,117.9234,3880611.0
2024-09-20 09:45:00,117.95,118.5,117.74,117.81,4207696.0,117.9234,118.4733,117.7135,117.7835,4207696.0
2024-09-20 09:50:00,117.83,118.18,117.75,117.98,3016127.0,117.8035,118.1534,117.7235,117.9534,3016127.0
2024-09-20 09:55:00,117.97,118.15,117.48,117.59,3858529.0,117.9434,118.1234,117.4535,117.5635,3858529.0
2024-09-20 10:00:00,117.59,117.89,117.34,117.8,3744647.0,117.5635,117.8634,117.3136,117.7735,3744647.0
2024-09-20 10:05:00,117.8,117.95,117.45,117.52,2689713.0,117.7735,117.9234,117.4235,117.4935,2689713.0
2024-09-20 10:10:00,117.53,117.6,117.16,117.34,3270207.0,117.5035,117.5735,117.1336,117.3136,3270207.0
2024-09-20 10:15:00,117.34,117.51,117.0,117.12,3679197.0,117.3136,117.4835,116.9736,117.0936,3679197.0
2024-09-20 10:20:00,117.12,117.17,116.71,117.14,4208534.0,117.0936,117.1436,116.6837,117.1136,4208534.0
2024-09-20 10:25:00,117.13,117.33,117.01,117.08,2586974.0,117.1036,117.3036,116.9836,117.0536,2586974.0
2024-09-20 10:30:00,117.07,117.17,116.77,117.13,2895984.0,117.0436,117.1436,116.7437,117.1036,2895984.0
2024-09-20 10:35:00,117.13,117.42,116.86,117.33,2727312.0,117.1036,117.3935,116.8337,117.3036,2727312.0
2024-09-20 10:40:00,117.33,117.34,116.82,116.98,2681766.0,117.3036,117.3136,116.7937,116.9536,2681766.0
2024-09-20 10:45:00,116.98,117.08,116.75,116.8,2481749.0,116.9536,117.0536,116.7237,116.7737,2481749.0
2024-09-20 10:50:00,116.8,116.95,116.19,116.37,3862021.0,116.7737,116.9236,116.1638,116.3438,3862021.0
2024-09-20 10:55:00,116.36,116.6,116.18,116.51,2902429.0,116.3338,116.5737,116.1538,116.4837,2902429.0
2024-09-20 11:00:00,116.52,116.57,116.18,116.19,2623982.0,116.4937,116.5437,116.1538,116.1638,2623982.0
2024-09-20 11:05:00,116.19,116.32,115.87,115.99,3421967.0,116.1638,116.2938,115.8439,115.9639,3421967.0
2024-09-20 11:10:00,115.99,116.07,115.6,115.76,3518593.0,115.9639,116.0438,115.574,115.7339,3518593.0
2024-09-20 11:15:00,115.77,115.89,115.39,115.89,3856645.0,115.7439,115.8639,115.364,115.8639,3856645.0
2024-09-20 11:20:00,115.88,116.17,115.87,115.99,3123390.0,115.8539,116.1438,115.8439,115.9639,3123390.0
2024-09-20 11:25:00,115.99,116.18,115.72,115.74,2317725.0,115.9639,116.1538,115.6939,115.7139,2317725.0
2024-09-20 11:30:00,115.75,116.36,115.7,116.33,2749432.0,115.7239,116.3338,115.6739,116.3038,2749432.0
2024-09-20 11:35:00,116.34,116.52,116.07,116.32,2902657.0,116.3138,116.4937,116.0438,116.2938,2902657.0
2024-09-20 11:40:00,116.32,116.63,116.1,116.44,2867854.0,116.2938,116.6037,116.0738,116.4138,2867854.0
2024-09-20 11:45:00,116.44,116.48,116.23,116.37,1954777.0,116.4138,116.4538,116.2038,116.3438,1954777.0
2024-09-20 11:50:00,116.35,116.45,115.92,116.08,2078399.0,116.3238,116.4238,115.8939,116.0538,2078399.0
2024-09-20 11:55:00,116.09,116.44,116.08,116.3,1678615.0,116.0638,116.4138,116.0538,116.2738,1678615.0
2024-09-20 12:00:00,116.3,116.36,116.05,116.35,1483909.0,116.2738,116.3338,116.0239,116.3238,1483909.0
2024-09-20 12:05:00,116.34,116.68,116.3,116.63,2238628.0,116.3138,116.6537,116.2738,116.6037,2238628.0
2024-09-20 12:10:00,116.62,116.72,116.52,116.57,1888573.0,116.5937,116.6937,116.4937,116.5437,1888573.0
2024-09-20 12:15:00,116.58,116.67,116.44,116.62,1639083.0,116.5537,116.6437,116.4138,116.5937,1639083.0
2024-09-20 12:20:00,116.62,116.79,116.52,116.79,1682481.0,116.5937,116.7637,116.4937,116.7637,1682481.0
2024-09-20 12:25:00,116.79,116.82,116.57,116.68,1475010.0,116.7637,116.7937,116.5437,116.6537,1475010.0
2024-09-20 12:30:00,116.66,116.67,116.31,116.38,1708508.0,116.6337,116.6437,116.2838,116.3538,1708508.0
2024-09-20 12:35:00,116.37,116.56,116.35,116.46,1529660.0,116.3438,116.5337,116.3238,116.4338,1529660.0
2024-09-20 12:40:00,116.46,116.51,116.23,116.23,1260217.0,116.4338,116.4837,116.2038,116.2038,1260217.0
2024-09-20 12:45:00,116.23,116.44,116.22,116.43,1029453.0,116.2038,116.4138,116.1938,116.4038,1029453.0
2024-09-20 12:50:00,116.43,116.67,116.4,116.43,1606605.0,116.4038,116.6437,116.3738,116.4038,1606605.0
2024-09-20 12:55:00,116.43,116.5,116.24,116.28,1336743.0,116.4038,116.4738,116.2138,116.2538,1336743.0
2024-09-20 13:00:00,116.27,116.39,116.15,116.19,1587729.0,116.2438,116.3638,116.1238,116.1638,1587729.0
2024-09-20 13:05:00,116.18,116.35,116.06,116.08,1690508.0,116.1538,116.3238,116.0338,116.0538,1690508.0
2024-09-20 13:10:00,116.09,116.27,116.06,116.25,1010930.0,116.0638,116.2438,116.0338,116.2238,1010930.0
2024-09-20 13:15:00,116.25,116.29,116.1,116.2,1009684.0,116.2238,116.2638,116.0738,116.1738,1009684.0
2024-09-20 13:20:00,116.21,116.32,116.02,116.08,1110776.0,116.1838,116.2938,115.9939,116.0538,1110776.0
2024-09-20 13:25:00,116.09,116.29,116.03,116.19,1303779.0,116.0638,116.2638,116.0039,116.1638,1303779.0
2024-09-20 13:30:00,116.2,116.5,116.15,116.47,1654566.0,116.1738,116.4738,116.1238,116.4438,1654566.0
2024-09-20 13:35:00,116.45,116.56,116.32,116.38,1379003.0,116.4238,116.5337,116.2938,116.3538,1379003.0
2024-09-20 13:40:00,116.39,116.47,116.25,116.26,978246.0,116.3638,116.4438,116.2238,116.2338,978246.0
2024-09-20 13:45:00,116.26,116.33,116.16,116.23,969192.0,116.2338,116.3038,116.1338,116.2038,969192.0
2024-09-20 13:50:00,116.23,116.26,116.13,116.14,915074.0,116.2038,116.2338,116.1038,116.1138,915074.0
2024-09-20 13:55:00,116.14,116.2,115.95,116.0,2170439.0,116.1138,116.1738,115.9239,115.9739,2170439.0
2024-09-20 14:00:00,116.01,116.09,115.69,115.79,2207668.0,115.9839,116.0638,115.6639,115.7639,2207668.0
2024-09-20 14:05:00,115.78,115.9,115.56,115.62,1971088.0,115.7539,115.8739,115.534,115.5939,1971088.0
2024-09-20 14:10:00,115.61,115.85,115.5,115.68,2473946.0,115.584,115.8239,115.474,115.6539,2473946.0
2024-09-20 14:15:00,115.69,115.83,115.68,115.78,1209955.0,115.6639,115.8039,115.6539,115.7539,1209955.0
2024-09-20 14:20:00,115.77,115.83,115.6,115.71,1220143.0,115.7439,115.8039,115.574,115.6839,1220143.0
2024-09-20 14:25:00,115.7,115.88,115.63,115.84,1547957.0,115.6739,115.8539,115.6039,115.8139,1547957.0
2024-09-20 14:30:00,115.84,115.93,115.69,115.8,1483068.0,115.8139,115.9039,115.6639,115.7739,1483068.0
2024-09-20 14:35:00,115.79,116.05,115.77,116.01,1603281.0,115.7639,116.0239,115.7439,115.9839,1603281.0
2024-09-20 14:40:00,116.0,116.01,115.77,115.86,1382840.0,115.9739,115.9839,115.7439,115.8339,1382840.0
2024-09-20 14:45:00,115.87,115.92,115.77,115.81,1212979.0,115.8439,115.8939,115.7439,115.7839,1212979.0
2024-09-20 14:50:00,115.8,116.09,115.79,116.05,1467184.0,115.7739,116.0638,115.7639,116.0239,1467184.0
2024-09-20 14:55:00,116.04,116.15,115.96,116.07,1390863.0,116.0139,116.1238,115.9339,116.0438,1390863.0
2024-09-20 15:00:00,116.08,116.18,116.0,116.13,1279889.0,116.0538,116.1538,115.9739,116.1038,1279889.0
2024-09-20 15:05:00,116.13,116.13,115.91,116.07,1578258.0,116.1038,116.1038,115.8839,116.0438,1578258.0
2024-09-20 15:10:00,116.06,116.34,116.06,116.32,1918399.0,116.0338,116.3138,116.0338,116.2938,1918399.0
2024-09-20 15:15:00,116.32,116.45,116.23,116.4,1892434.0,116.2938,116.4238,116.2038,116.3738,1892434.0
2024-09-20 15:20:00,116.4,116.72,116.37,116.46,2491016.0,116.3738,116.6937,116.3438,116.4338,2491016.0
2024-09-20 15:25:00,116.45,116.67,116.44,116.62,1883649.0,116.4238,116.6437,116.4138,116.5937,1883649.0
2024-09-20 15:30:00,116.63,116.72,116.53,116.7,1937129.0,116.6037,116.6937,116.5037,116.6737,1937129.0
2024-09-20 15:35:00,116.69,116.89,116.53,116.81,3051862.0,116.6637,116.8637,116.5037,116.7837,3051862.0
2024-09-20 15:40:00,116.81,116.82,116.58,116.61,2007893.0,116.7837,116.7937,116.5537,116.5837,2007893.0
2024-09-20 15:45:00,116.61,116.75,116.34,116.39,2663997.0,116.5837,116.7237,116.3138,116.3638,2663997.0
2024-09-20 15:50:00,116.4,116.5,115.7,116.0,6245978.0,116.3738,116.4738,115.6739,115.9739,6245978.0
2024-09-20 15:55:00,116.0,116.29,115.96,116.08,7876178.0,115.9739,116.2638,115.9339,116.0538,7876178.0
2024-09-23 09:30:00,116.54,116.99,115.94,116.09,7234777.0,116.5137,116.9636,115.9139,116.0638,7234777.0
2024-09-23 09:35:00,116.12,116.47,115.84,115.91,4087930.0,116.0938,116.4438,115.8139,115.8839,4087930.0
2024-09-23 09:40:00,115.92,116.16,115.45,116.11,4649945.0,115.8939,116.1338,115.424,116.0838,4649945.0
2024-09-23 09:45:00,116.08,116.71,115.89,116.71,4795637.0,116.0538,116.6837,115.8639,116.6837,4795637.0
2024-09-23 09:50:00,116.71,116.79,116.42,116.46,2862346.0,116.6837,116.7637,116.3938,116.4338,2862346.0
2024-09-23 09:55:00,116.47,116.71,116.22,116.27,3650504.0,116.4438,116.6837,116.1938,116.2438,3650504.0
2024-09-23 10:00:00,116.27,116.79,116.0,116.5,3808247.0,116.2438,116.7637,115.9739,116.4738,3808247.0
2024-09-23 10:05:00,116.51,116.83,116.33,116.49,2523529.0,116.4837,116.8037,116.3038,116.4638,2523529.0
2024-09-23 10:10:00,116.5,116.51,115.78,115.89,4334844.0,116.4738,116.4837,115.7539,115.8639,4334844.0
2024-09-23 10:15:00,115.88,116.16,115.62,116.11,3524788.0,115.8539,116.1338,115.5939,116.0838,3524788.0
2024-09-23 10:20:00,116.11,116.36,115.96,116.23,2717286.0,116.0838,116.3338,115.9339,116.2038,2717286.0
2024-09-23 10:25:00,116.24,116.27,115.88,116.18,2226915.0,116.2138,116.2438,115.8539,116.1538,2226915.0
2024-09-23 10:30:00,116.18,116.24,115.85,115.94,1841404.0,116.1538,116.2138,115.8239,115.9139,1841404.0
2024-09-23 10:35:00,115.93,116.02,115.25,115.28,3676329.0,115.9039,115.9939,115.224,115.254,3676329.0
2024-09-23 10:40:00,115.28,115.5,114.86,115.41,4802512.0,115.254,115.474,114.8341,115.384,4802512.0
2024-09-23 10:45:00,115.42,115.63,115.32,115.59,2452256.0,115.394,115.6039,115.294,115.564,2452256.0
2024-09-23 10:50:00,115.6,115.91,115.47,115.74,2242878.0,115.574,115.8839,115.444,115.7139,2242878.0
2024-09-23 10:55:00,115.73,115.83,115.48,115.61,2036685.0,115.7039,115.8039,115.454,115.584,2036685.0
2024-09-23 11:00:00,115.61,115.62,115.21,115.22,2674794.0,115.584,115.5939,115.184,115.194,2674794.0
2024-09-23 11:05:00,115.22,115.42,115.1,115.41,2240179.0,115.194,115.394,115.0741,115.384,2240179.0
2024-09-23 11:10:00,115.41,115.5,115.32,115.4,1662120.0,115.384,115.474,115.294,115.374,1662120.0
2024-09-23 11:15:00,115.4,115.52,115.13,115.22,1731033.0,115.374,115.494,115.1041,115.194,1731033.0
2024-09-23 11:20:00,115.21,115.4,115.16,115.38,1511269.0,115.184,115.374,115.1341,115.354,1511269.0
2024-09-23 11:25:00,115.38,115.57,115.29,115.53,1643644.0,115.354,115.544,115.264,115.504,1643644.0
2024-09-23 11:30:00,115.53,115.81,115.48,115.73,1845461.0,115.504,115.7839,115.454,115.7039,1845461.0
2024-09-23 11:35:00,115.73,115.88,115.69,115.79,1547985.0,115.7039,115.8539,115.6639,115.7639,1547985.0
2024-09-23 11:40:00,115.79,115.99,115.74,115.93,1777197.0,115.7639,115.9639,115.7139,115.9039,1777197.0
2024-09-23 11:45:00,115.93,116.22,115.93,116.02,2625708.0,115.9039,116.1938,115.9039,115.9939,2625708.0
2024-09-23 11:50:00,116.01,116.24,115.98,116.2,1591754.0,115.9839,116.2138,115.9539,116.1738,1591754.0
2024-09-23 11:55:00,116.21,116.35,116.11,116.2,1813645.0,116.1838,116.3238,116.0838,116.1738,1813645.0
2024-09-23 12:00:00,116.21,116.28,116.02,116.15,1672138.0,116.1838,116.2538,115.9939,116.1238,1672138.0
2024-09-23 12:05:00,116.15,116.2,115.88,115.9,1368321.0,116.1238,116.1738,115.8539,115.8739,1368321.0
2024-09-23 12:10:00,115.89,115.94,115.58,115.73,2524928.0,115.8639,115.9139,115.554,115.7039,2524928.0
2024-09-23 12:15:00,115.73,115.78,115.48,115.62,2318366.0,115.7039,115.7539,115.454,115.5939,2318366.0
2024-09-23 12:20:00,115.61,115.78,115.56,115.72,1893751.0,115.584,115.7539,115.534,115.6939,1893751.0
2024-09-23 12:25:00,115.73,115.73,115.44,115.5,1457344.0,115.7039,115.7039,115.414,115.474,1457344.0
2024-09-23 12:30:00,115.49,115.69,115.32,115.68,2082955.0,115.464,115.6639,115.294,115.6539,2082955.0
2024-09-23 12:35:00,115.68,115.73,115.35,115.47,1672248.0,115.6539,115.7039,115.324,115.444,1672248.0
2024-09-23 12:40:00,115.46,115.73,115.45,115.58,1273474.0,115.434,115.7039,115.424,115.554,1273474.0
2024-09-23 12:45:00,115.59,115.62,115.32,115.58,1647150.0,115.564,115.5939,115.294,115.554,1647150.0
2024-09-23 12:50:00,115.57,115.62,115.35,115.52,1391081.0,115.544,115.5939,115.324,115.494,1391081.0
2024-09-23 12:55:00,115.51,115.64,115.37,115.59,1172661.0,115.484,115.6139,115.344,115.564,1172661.0
2024-09-23 13:00:00,115.59,115.59,115.27,115.44,1819806.0,115.564,115.564,115.244,115.414,1819806.0
2024-09-23 13:05:00,115.42,115.52,115.36,115.51,995120.0,115.394,115.494,115.334,115.484,995120.0
2024-09-23 13:10:00,115.51,115.58,115.42,115.5,1453652.0,115.484,115.554,115.394,115.474,1453652.0
2024-09-23 13:15:00,115.5,115.75,115.4,115.72,1291778.0,115.474,115.7239,115.374,115.6939,1291778.0
2024-09-23 13:20:00,115.72,115.78,115.55,115.62,1291288.0,115.6939,115.7539,115.524,115.5939,1291288.0
2024-09-23 13:25:00,115.6,115.72,115.56,115.67,880570.0,115.574,115.6939,115.534,115.6439,880570.0
2024-09-23 13:30:00,115.67,115.85,115.6,115.83,1149823.0,115.6439,115.8239,115.574,115.8039,1149823.0
2024-09-23 13:35:00,115.83,115.86,115.56,115.66,1291229.0,115.8039,115.8339,115.534,115.6339,1291229.0
2024-09-23 13:40:00,115.67,115.79,115.62,115.72,1021207.0,115.6439,115.7639,115.5939,115.6939,1021207.0
2024-09-23 13:45:00,115.72,115.91,115.71,115.8,1030632.0,115.6939,115.8839,115.6839,115.7739,1030632.0
2024-09-23 13:50:00,115.8,115.95,115.8,115.91,1020029.0,115.7739,115.9239,115.7739,115.8839,1020029.0
2024-09-23 13:55:00,115.91,115.98,115.85,115.93,1068482.0,115.8839,115.9539,115.8239,115.9039,1068482.0
2024-09-23 14:00:00,115.93,115.97,115.75,115.79,1050010.0,115.9039,115.9439,115.7239,115.7639,1050010.0
2024-09-23 14:05:00,115.78,115.94,115.71,115.9,1020406.0,115.7539,115.9139,115.6839,115.8739,1020406.0
2024-09-23 14:10:00,115.91,115.99,115.88,115.98,1063714.0,115.8839,115.9639,115.8539,115.9539,1063714.0
2024-09-23 14:15:00,115.98,116.04,115.89,115.99,1170270.0,115.9539,116.0139,115.8639,115.9639,1170270.0
2024-09-23 14:20:00,115.99,116.23,115.98,116.17,1559867.0,115.9639,116.2038,115.9539,116.1438,1559867.0
2024-09-23 14:25:00,116.16,116.21,116.01,116.11,1115355.0,116.1338,116.1838,115.9839,116.0838,1115355.0
2024-09-23 14:30:00,116.11,116.26,116.08,116.2,1237554.0,116.0838,116.2338,116.0538,116.1738,1237554.0
2024-09-23 14:35:00,116.19,116.2,116.06,116.13,869506.0,116.1638,116.1738,116.0338,116.1038,869506.0
2024-09-23 14:40:00,116.13,116.2,116.01,116.02,993451.0,116.1038,116.1738,115.9839,115.9939,993451.0
2024-09-23 14:45:00,116.03,116.06,115.91,116.03,1243297.0,116.0039,116.0338,115.8839,116.0039,1243297.0
2024-09-23 14:50:00,116.03,116.08,115.95,116.0,849621.0,116.0039,116.0538,115.9239,115.9739,849621.0
2024-09-23 14:55:00,116.0,116.23,115.97,116.22,1295292.0,115.9739,116.2038,115.9439,116.1938,1295292.0
2024-09-23 15:00:00,116.21,116.24,116.1,116.2,993515.0,116.1838,116.2138,116.0738,116.1738,993515.0
2024-09-23 15:05:00,116.21,116.29,116.05,116.08,1130246.0,116.1838,116.2638,116.0239,116.0538,1130246.0
2024-09-23 15:10:00,116.08,116.19,116.01,116.09,951872.0,116.0538,116.1638,115.9839,116.0638,951872.0
2024-09-23 15:15:00,116.09,116.26,116.05,116.23,978410.0,116.0638,116.2338,116.0239,116.2038,978410.0
2024-09-23 15:20:00,116.23,116.45,116.22,116.42,1743261.0,116.2038,116.4238,116.1938,116.3938,1743261.0
2024-09-23 15:25:00,116.42,116.61,116.42,116.53,1964060.0,116.3938,116.5837,116.3938,116.5037,1964060.0
2024-09-23 15:30:00,116.53,116.55,116.42,116.48,1390800.0,116.5037,116.5237,116.3938,116.4538,1390800.0
2024-09-23 15:35:00,116.47,116.55,116.38,116.43,1380212.0,116.4438,116.5237,116.3538,116.4038,1380212.0
2024-09-23 15:40:00,116.42,116.57,116.24,116.28,1966976.0,116.3938,116.5437,116.2138,116.2538,1966976.0
2024-09-23 15:45:00,116.28,116.57,116.22,116.55,1884063.0,116.2538,116.5437,116.1938,116.5237,1884063.0
2024-09-23 15:50:00,116.55,116.57,116.22,116.36,1923344.0,116.5237,116.5437,116.1938,116.3338,1923344.0
2024-09-23 15:55:00,116.36,116.36,116.15,116.25,3568877.0,116.3338,116.3338,116.1238,116.2238,3568877.0
2024-09-24 09:30:00,116.5,117.28,116.4,116.72,6838833.0,116.4738,117.2536,116.3738,116.6937,6838833.0
2024-09-24 09:35:00,116.71,117.61,116.6,117.5,5966516.0,116.6837,117.5835,116.5737,117.4735,5966516.0
2024-09-24 09:40:00,117.5,117.51,117.07,117.23,3557385.0,117.4735,117.4835,117.0436,117.2036,3557385.0
2024-09-24 09:45:00,117.25,117.55,116.9,117.0,3898410.0,117.2236,117.5235,116.8737,116.9736,3898410.0
2024-09-24 09:50:00,116.99,117.36,116.82,117.14,2870378.0,116.9636,117.3336,116.7937,117.1136,2870378.0
2024-09-24 09:55:00,117.13,117.39,117.06,117.21,2580205.0,117.1036,117.3636,117.0336,117.1836,2580205.0
2024-09-24 10:00:00,117.21,117.21,116.11,116.35,5339783.0,117.1836,117.1836,116.0838,116.3238,5339783.0
2024-09-24 10:05:00,116.35,116.58,116.13,116.41,3335142.0,116.3238,116.5537,116.1038,116.3838,3335142.0
2024-09-24 10:10:00,116.41,116.77,116.4,116.55,2781108.0,116.3838,116.7437,116.3738,116.5237,2781108.0
2024-09-24 10:15:00,116.54,116.69,116.27,116.32,2488278.0,116.5137,116.6637,116.2438,116.2938,2488278.0
2024-09-24 10:20:00,116.31,116.45,115.84,116.18,3430468.0,116.2838,116.4238,115.8139,116.1538,3430468.0
2024-09-24 10:25:00,116.18,116.3,115.95,115.98,2628535.0,116.1538,116.2738,115.9239,115.9539,2628535.0
2024-09-24 10:30:00,115.98,116.38,115.91,116.12,2460209.0,115.9539,116.3538,115.8839,116.0938,2460209.0
2024-09-24 10:35:00,116.12,116.18,115.81,115.82,2602764.0,116.0938,116.1538,115.7839,115.7939,2602764.0
2024-09-24 10:40:00,115.81,115.88,115.38,115.48,4630296.0,115.7839,115.8539,115.354,115.454,4630296.0
2024-09-24 10:45:00,115.49,115.92,115.48,115.78,2678555.0,115.464,115.8939,115.454,115.7539,2678555.0
2024-09-24 10:50:00,115.78,116.14,115.78,115.97,2207426.0,115.7539,116.1138,115.7539,115.9439,2207426.0
2024-09-24 10:55:00,115.97,116.15,115.91,116.11,1734253.0,115.9439,116.1238,115.8839,116.0838,1734253.0
2024-09-24 11:00:00,116.11,116.19,115.94,116.1,1855908.0,116.0838,116.1638,115.9139,116.0738,1855908.0
2024-09-24 11:05:00,116.09,116.19,116.01,116.12,1320912.0,116.0638,116.1638,115.9839,116.0938,1320912.0
2024-09-24 11:10:00,116.11,116.59,116.09,116.55,3085968.0,116.0838,116.5637,116.0638,116.5237,3085968.0
2024-09-24 11:15:00,116.55,116.79,116.45,116.76,2923918.0,116.5237,116.7637,116.4238,116.7337,2923918.0
2024-09-24 11:20:00,116.77,117.29,116.71,117.27,4702712.0,116.7437,117.2636,116.6837,117.2436,4702712.0
2024-09-24 11:25:00,117.28,117.45,117.15,117.38,4160851.0,117.2536,117.4235,117.1236,117.3536,4160851.0
2024-09-24 11:30:00,117.39,118.24,117.38,118.2,6982597.0,117.3636,118.2134,117.3536,118.1734,6982597.0
2024-09-24 11:35:00,118.21,118.9,118.13,118.86,6780864.0,118.1834,118.8732,118.1034,118.8332,6780864.0
2024-09-24 11:40:00,118.86,119.93,118.84,119.85,9787929.0,118.8332,119.903,118.8132,119.823,9787929.0
2024-09-24 11:45:00,119.86,120.6,119.53,120.56,10431739.0,119.833,120.5728,119.5031,120.5328,10431739.0
2024-09-24 11:50:00,120.57,121.04,120.1,120.92,9549192.0,120.5428,121.0127,120.0729,120.8928,9549192.0
2024-09-24 11:55:00,120.95,121.24,120.36,120.44,7966544.0,120.9227,121.2127,120.3329,120.4129,7966544.0
2024-09-24 12:00:00,120.44,121.49,120.43,121.33,7769129.0,120.4129,121.4626,120.4029,121.3027,7769129.0
2024-09-24 12:05:00,121.33,121.62,120.8,120.94,7050815.0,121.3027,121.5926,120.7728,120.9128,7050815.0
2024-09-24 12:10:00,120.93,121.25,120.69,120.96,5139974.0,120.9028,121.2227,120.6628,120.9327,5139974.0
2024-09-24 12:15:00,120.95,121.0,120.5,120.79,4832567.0,120.9227,120.9727,120.4728,120.7628,4832567.0
2024-09-24 12:20:00,120.78,120.95,120.44,120.6,3630029.0,120.7528,120.9227,120.4129,120.5728,3630029.0
2024-09-24 12:25:00,120.61,120.95,120.38,120.78,3812623.0,120.5828,120.9227,120.3529,120.7528,3812623.0
2024-09-24 12:30:00,120.78,120.97,120.55,120.9,2778895.0,120.7528,120.9427,120.5228,120.8728,2778895.0
2024-09-24 12:35:00,120.9,121.0,120.81,120.87,2684832.0,120.8728,120.9727,120.7828,120.8428,2684832.0
2024-09-24 12:40:00,120.88,121.22,120.72,121.22,3497155.0,120.8528,121.1927,120.6928,121.1927,3497155.0
2024-09-24 12:45:00,121.21,121.47,121.09,121.23,4102334.0,121.1827,121.4426,121.0627,121.2027,4102334.0
2024-09-24 12:50:00,121.23,121.45,121.09,121.2,2968106.0,121.2027,121.4226,121.0627,121.1727,2968106.0
2024-09-24 12:55:00,121.21,121.25,120.84,120.87,3288355.0,121.1827,121.2227,120.8128,120.8428,3288355.0
2024-09-24 13:00:00,120.86,121.09,120.72,120.95,2358612.0,120.8328,121.0627,120.6928,120.9227,2358612.0
2024-09-24 13:05:00,120.96,121.15,120.94,121.13,2402197.0,120.9327,121.1227,120.9128,121.1027,2402197.0
2024-09-24 13:10:00,121.12,121.21,121.01,121.14,2126413.0,121.0927,121.1827,120.9827,121.1127,2126413.0
2024-09-24 13:15:00,121.15,121.31,121.09,121.3,2075593.0,121.1227,121.2827,121.0627,121.2727,2075593.0
2024-09-24 13:20:00,121.29,121.32,121.19,121.26,1804285.0,121.2627,121.2927,121.1627,121.2327,1804285.0
2024-09-24 13:25:00,121.25,121.44,121.12,121.3,2892225.0,121.2227,121.4126,121.0927,121.2727,2892225.0
2024-09-24 13:30:00,121.32,121.7,121.14,121.6,3961448.0,121.2927,121.6726,121.1127,121.5726,3961448.0
2024-09-24 13:35:00,121.61,121.77,121.35,121.49,3021635.0,121.5826,121.7426,121.3227,121.4626,3021635.0
2024-09-24 13:40:00,121.49,121.69,121.4,121.61,2379752.0,121.4626,121.6626,121.3726,121.5826,2379752.0
2024-09-24 13:45:00,121.61,121.8,121.34,121.37,3201376.0,121.5826,121.7726,121.3127,121.3427,3201376.0
2024-09-24 13:50:00,121.36,121.54,121.3,121.53,2238428.0,121.3327,121.5126,121.2727,121.5026,2238428.0
2024-09-24 13:55:00,121.53,121.54,121.3,121.31,1670433.0,121.5026,121.5126,121.2727,121.2827,1670433.0
2024-09-24 14:00:00,121.32,121.54,121.22,121.46,2366070.0,121.2927,121.5126,121.1927,121.4326,2366070.0
2024-09-24 14:05:00,121.45,121.53,121.35,121.45,1588130.0,121.4226,121.5026,121.3227,121.4226,1588130.0
2024-09-24 14:10:00,121.45,121.46,121.1,121.28,2439431.0,121.4226,121.4326,121.0727,121.2527,2439431.0
2024-09-24 14:15:00,121.29,121.47,121.2,121.45,1996326.0,121.2627,121.4426,121.1727,121.4226,1996326.0
2024-09-24 14:20:00,121.44,121.55,121.4,121.47,1660223.0,121.4126,121.5226,121.3726,121.4426,1660223.0
2024-09-24 14:25:00,121.47,121.49,121.23,121.31,1549537.0,121.4426,121.4626,121.2027,121.2827,1549537.0
2024-09-24 14:30:00,121.31,121.32,121.04,121.27,2784508.0,121.2827,121.2927,121.0127,121.2427,2784508.0
2024-09-24 14:35:00,121.28,121.34,121.15,121.34,1736731.0,121.2527,121.3127,121.1227,121.3127,1736731.0
2024-09-24 14:40:00,121.34,121.4,121.1,121.18,2008703.0,121.3127,121.3726,121.0727,121.1527,2008703.0
2024-09-24 14:45:00,121.17,121.18,121.03,121.05,1627867.0,121.1427,121.1527,121.0027,121.0227,1627867.0
2024-09-24 14:50:00,121.05,121.31,121.02,121.3,1796532.0,121.0227,121.2827,120.9927,121.2727,1796532.0
2024-09-24 14:55:00,121.29,121.38,121.17,121.26,1741798.0,121.2627,121.3527,121.1427,121.2327,1741798.0
2024-09-24 15:00:00,121.26,121.27,121.07,121.18,1627832.0,121.2327,121.2427,121.0427,121.1527,1627832.0
2024-09-24 15:05:00,121.17,121.25,121.06,121.11,1681321.0,121.1427,121.2227,121.0327,121.0827,1681321.0
2024-09-24 15:10:00,121.1,121.11,120.78,120.88,2768286.0,121.0727,121.0827,120.7528,120.8528,2768286.0
2024-09-24 15:15:00,120.87,120.99,120.63,120.73,3069216.0,120.8428,120.9627,120.6028,120.7028,3069216.0
2024-09-24 15:20:00,120.73,120.78,120.52,120.67,2423520.0,120.7028,120.7528,120.4928,120.6428,2423520.0
2024-09-24 15:25:00,120.67,120.7,120.43,120.43,2612304.0,120.6428,120.6728,120.4029,120.4029,2612304.0
2024-09-24 15:30:00,120.44,120.46,120.1,120.22,4323249.0,120.4129,120.4329,120.0729,120.1929,4323249.0
2024-09-24 15:35:00,120.23,120.67,120.12,120.63,3753453.0,120.2029,120.6428,120.0929,120.6028,3753453.0
2024-09-24 15:40:00,120.63,120.89,120.59,120.87,3267719.0,120.6028,120.8628,120.5628,120.8428,3267719.0
2024-09-24 15:45:00,120.87,121.0,120.83,120.98,2732834.0,120.8428,120.9727,120.8028,120.9527,2732834.0
2024-09-24 15:50:00,120.98,121.18,120.82,120.93,4255496.0,120.9527,121.1527,120.7928,120.9028,4255496.0
2024-09-24 15:55:00,120.93,120.95,120.52,120.94,7180497.0,120.9028,120.9227,120.4928,120.9128,7180497.0
2024-09-25 09:30:00,122.02,122.79,121.61,122.69,12993815.0,121.9925,122.7623,121.5826,122.6624,12993815.0
2024-09-25 09:35:00,122.68,123.2,122.62,123.12,8613336.0,122.6524,123.1722,122.5924,123.0923,8613336.0
2024-09-25 09:40:00,123.11,123.18,122.35,123.11,7283469.0,123.0823,123.1522,122.3224,123.0823,7283469.0
2024-09-25 09:45:00,123.1,123.56,122.94,123.49,7253889.0,123.0723,123.5322,122.9123,123.4622,7253889.0
2024-09-25 09:50:00,123.48,123.66,123.05,123.48,5430472.0,123.4522,123.6321,123.0223,123.4522,5430472.0
2024-09-25 09:55:00,123.48,124.19,123.33,124.16,6521605.0,123.4522,124.162,123.3022,124.132,6521605.0
2024-09-25 10:00:00,124.15,124.45,123.95,124.28,6220584.0,124.122,124.422,123.9221,124.252,6220584.0
2024-09-25 10:05:00,124.28,124.57,124.21,124.25,5169295.0,124.252,124.5419,124.182,124.222,5169295.0
2024-09-25 10:10:00,124.25,124.56,124.11,124.42,4772736.0,124.222,124.5319,124.082,124.392,4772736.0
2024-09-25 10:15:00,124.42,124.61,124.26,124.48,3461302.0,124.392,124.5819,124.232,124.452,3461302.0
2024-09-25 10:20:00,124.48,124.9,124.47,124.82,4734747.0,124.452,124.8719,124.442,124.7919,4734747.0
2024-09-25 10:25:00,124.83,124.94,124.53,124.57,4851323.0,124.8019,124.9118,124.5019,124.5419,4851323.0
2024-09-25 10:30:00,124.57,124.57,124.12,124.34,5225805.0,124.5419,124.5419,124.092,124.312,5225805.0
2024-09-25 10:35:00,124.35,124.75,124.25,124.69,3949599.0,124.322,124.7219,124.222,124.6619,3949599.0
2024-09-25 10:40:00,124.7,124.8,124.57,124.68,2949400.0,124.6719,124.7719,124.5419,124.6519,2949400.0
2024-09-25 10:45:00,124.68,124.9,124.45,124.46,3838915.0,124.6519,124.8719,124.422,124.432,3838915.0
2024-09-25 10:50:00,124.46,124.66,124.26,124.41,3167128.0,124.432,124.6319,124.232,124.382,3167128.0
2024-09-25 10:55:00,124.42,124.74,124.39,124.6,2456987.0,124.392,124.7119,124.362,124.5719,2456987.0
2024-09-25 11:00:00,124.58,124.64,124.32,124.47,2449237.0,124.5519,124.6119,124.292,124.442,2449237.0
2024-09-25 11:05:00,124.47,124.84,124.35,124.83,2639369.0,124.442,124.8119,124.322,124.8019,2639369.0
2024-09-25 11:10:00,124.82,124.87,124.51,124.57,3009161.0,124.7919,124.8419,124.4819,124.5419,3009161.0
2024-09-25 11:15:00,124.57,124.6,124.23,124.52,3309723.0,124.5419,124.5719,124.202,124.4919,3309723.0
2024-09-25 11:20:00,124.53,124.62,124.27,124.3,2139504.0,124.5019,124.5919,124.242,124.272,2139504.0
2024-09-25 11:25:00,124.28,124.47,124.01,124.03,2925440.0,124.252,124.442,123.9821,124.0021,2925440.0
2024-09-25 11:30:00,124.02,124.1,123.71,123.88,3960353.0,123.9921,124.072,123.6821,123.8521,3960353.0
2024-09-25 11:35:00,123.89,124.24,123.89,124.2,2772959.0,123.8621,124.212,123.8621,124.172,2772959.0
2024-09-25 11:40:00,124.19,124.25,123.75,123.88,2574160.0,124.162,124.222,123.7221,123.8521,2574160.0
2024-09-25 11:45:00,123.89,123.93,123.51,123.65,3198935.0,123.8621,123.9021,123.4822,123.6221,3198935.0
2024-09-25 11:50:00,123.66,123.74,123.12,123.26,4038151.0,123.6321,123.7121,123.0923,123.2322,4038151.0
2024-09-25 11:55:00,123.26,123.58,123.14,123.58,3261791.0,123.2322,123.5522,123.1123,123.5522,3261791.0
2024-09-25 12:00:00,123.58,123.67,123.3,123.44,2252992.0,123.5522,123.6421,123.2722,123.4122,2252992.0
2024-09-25 12:05:00,123.45,123.47,123.06,123.25,2750408.0,123.4222,123.4422,123.0323,123.2222,2750408.0
2024-09-25 12:10:00,123.25,123.4,123.15,123.4,2150894.0,123.2222,123.3722,123.1223,123.3722,2150894.0
2024-09-25 12:15:00,123.39,123.51,123.29,123.4,2132533.0,123.3622,123.4822,123.2622,123.3722,2132533.0
2024-09-25 12:20:00,123.39,123.73,123.38,123.68,2442309.0,123.3622,123.7021,123.3522,123.6521,2442309.0
2024-09-25 12:25:00,123.68,123.82,123.66,123.8,2268107.0,123.6521,123.7921,123.6321,123.7721,2268107.0
2024-09-25 12:30:00,123.79,123.83,123.42,123.61,2321585.0,123.7621,123.8021,123.3922,123.5821,2321585.0
2024-09-25 12:35:00,123.61,123.89,123.51,123.79,2042083.0,123.5821,123.8621,123.4822,123.7621,2042083.0
2024-09-25 12:40:00,123.79,123.85,123.62,123.71,1225049.0,123.7621,123.8221,123.5921,123.6821,1225049.0
2024-09-25 12:45:00,123.72,123.73,123.33,123.39,1763390.0,123.6921,123.7021,123.3022,123.3622,1763390.0
2024-09-25 12:50:00,123.39,123.54,123.37,123.45,1351149.0,123.3622,123.5122,123.3422,123.4222,1351149.0
2024-09-25 12:55:00,123.45,123.45,123.15,123.21,2146470.0,123.4222,123.4222,123.1223,123.1822,2146470.0
2024-09-25 13:00:00,123.21,123.23,122.76,122.97,3290700.0,123.1822,123.2022,122.7323,122.9423,3290700.0
2024-09-25 13:05:00,122.97,123.18,122.87,123.01,2018940.0,122.9423,123.1522,122.8423,122.9823,2018940.0
2024-09-25 13:10:00,123.01,123.05,122.84,122.85,1968938.0,122.9823,123.0223,122.8123,122.8223,1968938.0
2024-09-25 13:15:00,122.86,123.18,122.85,123.12,1836326.0,122.8323,123.1522,122.8223,123.0923,1836326.0
2024-09-25 13:20:00,123.12,123.2,122.97,123.09,1934332.0,123.0923,123.1722,122.9423,123.0623,1934332.0
2024-09-25 13:25:00,123.1,123.38,123.06,123.26,2162951.0,123.0723,123.3522,123.0323,123.2322,2162951.0
2024-09-25 13:30:00,123.26,123.39,123.13,123.19,1958313.0,123.2322,123.3622,123.1023,123.1622,1958313.0
2024-09-25 13:35:00,123.19,123.31,122.87,123.23,2247420.0,123.1622,123.2822,122.8423,123.2022,2247420.0
2024-09-25 13:40:00,123.23,123.23,122.92,122.93,1458279.0,123.2022,123.2022,122.8923,122.9023,1458279.0
2024-09-25 13:45:00,122.93,123.0,122.62,122.79,2741224.0,122.9023,122.9723,122.5924,122.7623,2741224.0
2024-09-25 13:50:00,122.78,123.05,122.73,123.04,2134231.0,122.7523,123.0223,122.7023,123.0123,2134231.0
2024-09-25 13:55:00,123.04,123.25,122.96,123.22,2069101.0,123.0123,123.2222,122.9323,123.1922,2069101.0
2024-09-25 14:00:00,123.22,123.37,123.16,123.28,1870486.0,123.1922,123.3422,123.1322,123.2522,1870486.0
2024-09-25 14:05:00,123.28,123.45,123.21,123.3,1539444.0,123.2522,123.4222,123.1822,123.2722,1539444.0
2024-09-25 14:10:00,123.31,123.32,123.03,123.09,1598141.0,123.2822,123.2922,123.0023,123.0623,1598141.0
2024-09-25 14:15:00,123.1,123.31,122.86,123.26,1512516.0,123.0723,123.2822,122.8323,123.2322,1512516.0
2024-09-25 14:20:00,123.27,123.38,123.17,123.34,1162052.0,123.2422,123.3522,123.1422,123.3122,1162052.0
2024-09-25 14:25:00,123.34,123.6,123.28,123.6,1896117.0,123.3122,123.5722,123.2522,123.5722,1896117.0
2024-09-25 14:30:00,123.6,123.6,123.36,123.44,1355758.0,123.5722,123.5722,123.3322,123.4122,1355758.0
2024-09-25 14:35:00,123.44,123.45,123.3,123.39,1134574.0,123.4122,123.4222,123.2722,123.3622,1134574.0
2024-09-25 14:40:00,123.39,123.49,123.35,123.42,882263.0,123.3622,123.4622,123.3222,123.3922,882263.0
2024-09-25 14:45:00,123.42,123.6,123.4,123.54,1229095.0,123.3922,123.5722,123.3722,123.5122,1229095.0
2024-09-25 14:50:00,123.54,123.57,123.44,123.53,855339.0,123.5122,123.5422,123.4122,123.5022,855339.0
2024-09-25 14:55:00,123.53,123.55,123.31,123.47,1090668.0,123.5022,123.5222,123.2822,123.4422,1090668.0
2024-09-25 15:00:00,123.46,123.48,123.31,123.48,1051513.0,123.4322,123.4522,123.2822,123.4522,1051513.0
2024-09-25 15:05:00,123.48,123.52,123.36,123.49,1097967.0,123.4522,123.4922,123.3322,123.4622,1097967.0
2024-09-25 15:10:00,123.49,123.54,123.36,123.4,897237.0,123.4622,123.5122,123.3322,123.3722,897237.0
2024-09-25 15:15:00,123.39,123.48,123.21,123.47,1420887.0,123.3622,123.4522,123.1822,123.4422,1420887.0
2024-09-25 15:20:00,123.46,123.52,123.36,123.44,1311116.0,123.4322,123.4922,123.3322,123.4122,1311116.0
2024-09-25 15:25:00,123.43,123.55,123.28,123.29,1557655.0,123.4022,123.5222,123.2522,123.2622,1557655.0
2024-09-25 15:30:00,123.3,123.43,123.25,123.3,1526873.0,123.2722,123.4022,123.2222,123.2722,1526873.0
2024-09-25 15:35:00,123.31,123.45,123.22,123.29,1468538.0,123.2822,123.4222,123.1922,123.2622,1468538.0
2024-09-25 15:40:00,123.29,123.42,123.27,123.34,1321134.0,123.2622,123.3922,123.2422,123.3122,1321134.0
2024-09-25 15:45:00,123.33,123.52,123.32,123.47,1756219.0,123.3022,123.4922,123.2922,123.4422,1756219.0
2024-09-25 15:50:00,123.47,123.59,123.23,123.55,2824143.0,123.4422,123.5622,123.2022,123.5222,2824143.0
2024-09-25 15:55:00,123.54,123.57,123.34,123.55,4054548.0,123.5122,123.5422,123.3122,123.5222,4054548.0
2024-09-26 09:30:00,126.79,127.15,126.01,126.39,13181099.0,126.7614,127.1214,125.9816,126.3615,13181099.0
2024-09-26 09:35:00,126.39,127.67,126.16,127.25,10401937.0,126.3615,127.6412,126.1316,127.2213,10401937.0
2024-09-26 09:40:00,127.24,127.28,126.68,126.94,6104338.0,127.2113,127.2513,126.6515,126.9114,6104338.0
2024-09-26 09:45:00,126.93,127.03,125.78,126.33,7273784.0,126.9014,127.0014,125.7517,126.3015,7273784.0
2024-09-26 09:50:00,126.33,126.76,126.3,126.49,4678234.0,126.3015,126.7314,126.2715,126.4615,4678234.0
2024-09-26 09:55:00,126.48,127.0,126.45,126.88,4634718.0,126.4515,126.9714,126.4215,126.8514,4634718.0
2024-09-26 10:00:00,126.87,127.0,126.59,126.77,3746812.0,126.8414,126.9714,126.5615,126.7414,3746812.0
2024-09-26 10:05:00,126.77,126.79,126.08,126.5,4536922.0,126.7414,126.7614,126.0516,126.4715,4536922.0
2024-09-26 10:10:00,126.5,126.55,126.32,126.39,2336074.0,126.4715,126.5215,126.2915,126.3615,2336074.0
2024-09-26 10:15:00,126.39,126.8,126.27,126.72,3710478.0,126.3615,126.7714,126.2415,126.6914,3710478.0
2024-09-26 10:20:00,126.72,126.82,126.37,126.4,2979197.0,126.6914,126.7914,126.3415,126.3715,2979197.0
2024-09-26 10:25:00,126.4,126.54,125.53,125.67,5219255.0,126.3715,126.5115,125.5017,125.6417,5219255.0
2024-09-26 10:30:00,125.68,125.84,124.87,125.15,5626316.0,125.6517,125.8116,124.8419,125.1218,5626316.0
2024-09-26 10:35:00,125.14,125.79,125.12,125.52,3843335.0,125.1118,125.7617,125.0918,125.4917,3843335.0
2024-09-26 10:40:00,125.52,125.57,125.15,125.18,2530516.0,125.4917,125.5417,125.1218,125.1518,2530516.0
2024-09-26 10:45:00,125.19,125.52,124.43,124.77,4611287.0,125.1618,125.4917,124.402,124.7419,4611287.0
2024-09-26 10:50:00,124.79,124.97,123.58,123.66,6436257.0,124.7619,124.9418,123.5522,123.6321,6436257.0
2024-09-26 10:55:00,123.66,123.68,122.63,122.95,7547344.0,123.6321,123.6521,122.6024,122.9223,7547344.0
2024-09-26 11:00:00,122.96,123.78,122.15,123.76,7627039.0,122.9323,123.7521,122.1225,123.7321,7627039.0
2024-09-26 11:05:00,123.75,124.33,123.74,124.15,6217160.0,123.7221,124.302,123.7121,124.122,6217160.0
2024-09-26 11:10:00,124.14,124.15,123.32,123.76,4303241.0,124.112,124.122,123.2922,123.7321,4303241.0
2024-09-26 11:15:00,123.76,124.03,123.07,123.14,3430999.0,123.7321,124.0021,123.0423,123.1123,3430999.0
2024-09-26 11:20:00,123.14,123.49,122.93,123.05,3289287.0,123.1123,123.4622,122.9023,123.0223,3289287.0
2024-09-26 11:25:00,123.07,123.59,122.97,123.53,2930468.0,123.0423,123.5622,122.9423,123.5022,2930468.0
2024-09-26 11:30:00,123.53,123.67,123.22,123.43,2427632.0,123.5022,123.6421,123.1922,123.4022,2427632.0
2024-09-26 11:35:00,123.44,123.66,123.42,123.61,1902988.0,123.4122,123.6321,123.3922,123.5821,1902988.0
2024-09-26 11:40:00,123.61,123.99,123.53,123.95,2269947.0,123.5821,123.9621,123.5022,123.9221,2269947.0
2024-09-26 11:45:00,123.96,124.18,123.91,123.97,2525645.0,123.9321,124.152,123.8821,123.9421,2525645.0
2024-09-26 11:50:00,123.98,124.1,123.72,124.03,1869095.0,123.9521,124.072,123.6921,124.0021,1869095.0
2024-09-26 11:55:00,124.03,124.49,123.95,124.47,2656337.0,124.0021,124.462,123.9221,124.442,2656337.0
2024-09-26 12:00:00,124.47,124.48,123.82,123.98,2729667.0,124.442,124.452,123.7921,123.9521,2729667.0
2024-09-26 12:05:00,123.98,124.18,123.72,123.74,2127101.0,123.9521,124.152,123.6921,123.7121,2127101.0
2024-09-26 12:10:00,123.74,123.78,123.39,123.57,2709959.0,123.7121,123.7521,123.3622,123.5422,2709959.0
2024-09-26 12:15:00,123.58,123.81,123.23,123.26,2459406.0,123.5522,123.7821,123.2022,123.2322,2459406.0
2024-09-26 12:20:00,123.25,123.35,122.96,123.31,2858846.0,123.2222,123.3222,122.9323,123.2822,2858846.0
2024-09-26 12:25:00,123.31,123.5,123.21,123.42,1598635.0,123.2822,123.4722,123.1822,123.3922,1598635.0
2024-09-26 12:30:00,123.42,123.53,123.25,123.29,1539088.0,123.3922,123.5022,123.2222,123.2622,1539088.0
2024-09-26 12:35:00,123.28,123.48,123.24,123.39,1171497.0,123.2522,123.4522,123.2122,123.3622,1171497.0
2024-09-26 12:40:00,123.39,123.43,122.95,123.41,1953029.0,123.3622,123.4022,122.9223,123.3822,1953029.0
2024-09-26 12:45:00,123.41,123.55,123.36,123.38,1390931.0,123.3822,123.5222,123.3322,123.3522,1390931.0
2024-09-26 12:50:00,123.38,123.47,123.22,123.23,1128608.0,123.3522,123.4422,123.1922,123.2022,1128608.0
2024-09-26 12:55:00,123.23,123.28,123.06,123.21,1389211.0,123.2022,123.2522,123.0323,123.1822,1389211.0
2024-09-26 13:00:00,123.22,123.22,122.82,123.11,2359583.0,123.1922,123.1922,122.7923,123.0823,2359583.0
2024-09-26 13:05:00,123.11,123.12,122.66,122.73,1979408.0,123.0823,123.0923,122.6324,122.7023,1979408.0
2024-09-26 13:10:00,122.72,123.0,122.71,122.83,1719150.0,122.6923,122.9723,122.6824,122.8023,1719150.0
2024-09-26 13:15:00,122.83,122.83,121.88,121.96,3802993.0,122.8023,122.8023,121.8525,121.9325,3802993.0
2024-09-26 13:20:00,121.95,122.35,121.8,122.2,2936955.0,121.9225,122.3224,121.7726,122.1725,2936955.0
2024-09-26 13:25:00,122.2,122.7,122.19,122.64,1909388.0,122.1725,122.6724,122.1625,122.6124,1909388.0
2024-09-26 13:30:00,122.64,122.8,122.55,122.67,1807091.0,122.6124,122.7723,122.5224,122.6424,1807091.0
2024-09-26 13:35:00,122.66,122.84,122.6,122.71,1628565.0,122.6324,122.8123,122.5724,122.6824,1628565.0
2024-09-26 13:40:00,122.71,123.14,122.7,123.08,2324261.0,122.6824,123.1123,122.6724,123.0523,2324261.0
2024-09-26 13:45:00,123.08,123.15,123.02,123.07,1281398.0,123.0523,123.1223,122.9923,123.0423,1281398.0
2024-09-26 13:50:00,123.07,123.31,122.96,123.28,1703099.0,123.0423,123.2822,122.9323,123.2522,1703099.0
2024-09-26 13:55:00,123.29,123.39,123.15,123.2,1799507.0,123.2622,123.3622,123.1223,123.1722,1799507.0
2024-09-26 14:00:00,123.2,123.38,123.19,123.32,1364178.0,123.1722,123.3522,123.1622,123.2922,1364178.0
2024-09-26 14:05:00,123.33,123.46,123.28,123.43,1422411.0,123.3022,123.4322,123.2522,123.4022,1422411.0
2024-09-26 14:10:00,123.42,123.83,123.41,123.82,2199492.0,123.3922,123.8021,123.3822,123.7921,2199492.0
2024-09-26 14:15:00,123.82,124.03,123.73,123.77,2647916.0,123.7921,124.0021,123.7021,123.7421,2647916.0
2024-09-26 14:20:00,123.78,123.96,123.67,123.95,1388580.0,123.7521,123.9321,123.6421,123.9221,1388580.0
2024-09-26 14:25:00,123.96,124.05,123.77,124.03,1401459.0,123.9321,124.022,123.7421,124.0021,1401459.0
2024-09-26 14:30:00,124.03,124.03,123.7,123.72,1680942.0,124.0021,124.0021,123.6721,123.6921,1680942.0
2024-09-26 14:35:00,123.72,123.87,123.57,123.85,1657329.0,123.6921,123.8421,123.5422,123.8221,1657329.0
2024-09-26 14:40:00,123.85,123.85,123.53,123.57,1209703.0,123.8221,123.8221,123.5022,123.5422,1209703.0
2024-09-26 14:45:00,123.57,123.78,123.54,123.62,1444938.0,123.5422,123.7521,123.5122,123.5921,1444938.0
2024-09-26 14:50:00,123.62,123.98,123.61,123.92,1503695.0,123.5921,123.9521,123.5821,123.8921,1503695.0
2024-09-26 14:55:00,123.94,124.13,123.85,123.87,1935103.0,123.9121,124.102,123.8221,123.8421,1935103.0
2024-09-26 15:00:00,123.87,123.88,123.53,123.68,1860027.0,123.8421,123.8521,123.5022,123.6521,1860027.0
2024-09-26 15:05:00,123.7,123.79,123.58,123.74,1167873.0,123.6721,123.7621,123.5522,123.7121,1167873.0
2024-09-26 15:10:00,123.75,124.04,123.67,123.93,1794684.0,123.7221,124.0121,123.6421,123.9021,1794684.0
2024-09-26 15:15:00,123.92,124.17,123.83,124.16,1601498.0,123.8921,124.142,123.8021,124.132,1601498.0
2024-09-26 15:20:00,124.17,124.36,124.06,124.34,2207804.0,124.142,124.332,124.032,124.312,2207804.0
2024-09-26 15:25:00,124.35,124.45,123.95,124.12,2961825.0,124.322,124.422,123.9221,124.092,2961825.0
2024-09-26 15:30:00,124.13,124.24,124.03,124.16,1704236.0,124.102,124.212,124.0021,124.132,1704236.0
2024-09-26 15:35:00,124.16,124.23,123.91,123.98,1807121.0,124.132,124.202,123.8821,123.9521,1807121.0
2024-09-26 15:40:00,123.98,124.02,123.88,123.92,1519391.0,123.9521,123.9921,123.8521,123.8921,1519391.0
2024-09-26 15:45:00,123.92,124.06,123.9,124.05,1705214.0,123.8921,124.032,123.8721,124.022,1705214.0
2024-09-26 15:50:00,124.05,124.05,123.65,123.87,2960209.0,124.022,124.022,123.6221,123.8421,2960209.0
2024-09-26 15:55:00,123.87,124.12,123.8,124.0,4957688.0,123.8421,124.092,123.7721,123.9721,4957688.0
2024-09-27 09:30:00,123.97,124.03,122.92,122.96,6596572.0,123.9421,124.0021,122.8923,122.9323,6596572.0
2024-09-27 09:35:00,122.98,123.1,122.24,122.45,5801999.0,122.9523,123.0723,122.2125,122.4224,5801999.0
2024-09-27 09:40:00,122.45,123.26,122.28,122.95,5448002.0,122.4224,123.2322,122.2524,122.9223,5448002.0
2024-09-27 09:45:00,122.96,123.28,122.87,123.23,3574593.0,122.9323,123.2522,122.8423,123.2022,3574593.0
2024-09-27 09:50:00,123.23,123.23,122.72,122.84,3142033.0,123.2022,123.2022,122.6923,122.8123,3142033.0
2024-09-27 09:55:00,122.83,122.89,122.35,122.77,3868638.0,122.8023,122.8623,122.3224,122.7423,3868638.0
2024-09-27 10:00:00,122.77,122.98,122.46,122.62,3659638.0,122.7423,122.9523,122.4324,122.5924,3659638.0
2024-09-27 10:05:00,122.62,122.62,121.98,122.26,4738969.0,122.5924,122.5924,121.9525,122.2325,4738969.0
2024-09-27 10:10:00,122.24,122.4,121.16,121.69,6119399.0,122.2125,122.3724,121.1327,121.6626,6119399.0
2024-09-27 10:15:00,121.69,121.72,120.93,120.94,5182058.0,121.6626,121.6926,120.9028,120.9128,5182058.0
2024-09-27 10:20:00,120.93,121.72,120.9,121.4,4419391.0,120.9028,121.6926,120.8728,121.3726,4419391.0
2024-09-27 10:25:00,121.4,121.72,121.2,121.42,3062504.0,121.3726,121.6926,121.1727,121.3926,3062504.0
2024-09-27 10:30:00,121.43,121.52,120.4,120.46,5794070.0,121.4026,121.4926,120.3729,120.4329,5794070.0
2024-09-27 10:35:00,120.46,121.14,120.35,121.07,4493985.0,120.4329,121.1127,120.3229,121.0427,4493985.0
2024-09-27 10:40:00,121.06,121.43,121.02,121.31,3150413.0,121.0327,121.4026,120.9927,121.2827,3150413.0
2024-09-27 10:45:00,121.3,121.51,120.9,121.01,2824454.0,121.2727,121.4826,120.8728,120.9827,2824454.0
2024-09-27 10:50:00,121.02,121.2,120.75,121.16,3007393.0,120.9927,121.1727,120.7228,121.1327,3007393.0
2024-09-27 10:55:00,121.17,121.24,120.91,121.17,1939413.0,121.1427,121.2127,120.8828,121.1427,1939413.0
2024-09-27 11:00:00,121.17,121.19,120.87,120.97,2048183.0,121.1427,121.1627,120.8428,120.9427,2048183.0
2024-09-27 11:05:00,120.95,121.08,120.6,120.68,2764498.0,120.9227,121.0527,120.5728,120.6528,2764498.0
2024-09-27 11:10:00,120.69,120.89,120.54,120.71,2517823.0,120.6628,120.8628,120.5128,120.6828,2517823.0
2024-09-27 11:15:00,120.71,120.72,120.26,120.31,3577522.0,120.6828,120.6928,120.2329,120.2829,3577522.0
2024-09-27 11:20:00,120.31,120.56,119.85,119.92,4947508.0,120.2829,120.5328,119.823,119.893,4947508.0
2024-09-27 11:25:00,119.92,120.4,119.82,120.26,4134727.0,119.893,120.3729,119.793,120.2329,4134727.0
2024-09-27 11:30:00,120.26,120.26,119.96,120.19,2548973.0,120.2329,120.2329,119.933,120.1629,2548973.0
2024-09-27 11:35:00,120.2,120.58,120.1,120.55,2622182.0,120.1729,120.5528,120.0729,120.5228,2622182.0
2024-09-27 11:40:00,120.55,120.87,120.38,120.67,2868665.0,120.5228,120.8428,120.3529,120.6428,2868665.0
2024-09-27 11:45:00,120.67,120.82,120.51,120.65,2247485.0,120.6428,120.7928,120.4828,120.6228,2247485.0
2024-09-27 11:50:00,120.64,120.65,120.35,120.6,2052819.0,120.6128,120.6228,120.3229,120.5728,2052819.0
2024-09-27 11:55:00,120.59,120.75,120.51,120.62,1530730.0,120.5628,120.7228,120.4828,120.5928,1530730.0
2024-09-27 12:00:00,120.62,120.83,120.56,120.79,1758970.0,120.5928,120.8028,120.5328,120.7628,1758970.0
2024-09-27 12:05:00,120.79,120.96,120.58,120.58,1861835.0,120.7628,120.9327,120.5528,120.5528,1861835.0
2024-09-27 12:10:00,120.58,120.69,120.27,120.39,2160196.0,120.5528,120.6628,120.2429,120.3629,2160196.0
2024-09-27 12:15:00,120.39,120.61,120.34,120.42,1542567.0,120.3629,120.5828,120.3129,120.3929,1542567.0
2024-09-27 12:20:00,120.41,120.5,120.28,120.48,1441907.0,120.3829,120.4728,120.2529,120.4529,1441907.0
2024-09-27 12:25:00,120.48,120.91,120.44,120.83,1744764.0,120.4529,120.8828,120.4129,120.8028,1744764.0
2024-09-27 12:30:00,120.83,121.06,120.78,121.05,2189417.0,120.8028,121.0327,120.7528,121.0227,2189417.0
2024-09-27 12:35:00,121.05,121.18,120.85,121.01,2169830.0,121.0227,121.1527,120.8228,120.9827,2169830.0
2024-09-27 12:40:00,121.0,121.08,120.86,120.98,1209861.0,120.9727,121.0527,120.8328,120.9527,1209861.0
2024-09-27 12:45:00,120.97,120.97,120.8,120.84,1188731.0,120.9427,120.9427,120.7728,120.8128,1188731.0
2024-09-27 12:50:00,120.84,120.91,120.67,120.71,1454374.0,120.8128,120.8828,120.6428,120.6828,1454374.0
2024-09-27 12:55:00,120.71,120.88,120.7,120.76,1048418.0,120.6828,120.8528,120.6728,120.7328,1048418.0
2024-09-27 13:00:00,120.77,121.08,120.75,121.07,1459288.0,120.7428,121.0527,120.7228,121.0427,1459288.0
2024-09-27 13:05:00,121.06,121.09,120.77,120.78,1223601.0,121.0327,121.0627,120.7428,120.7528,1223601.0
2024-09-27 13:10:00,120.78,120.87,120.66,120.71,1338954.0,120.7528,120.8428,120.6328,120.6828,1338954.0
2024-09-27 13:15:00,120.71,120.72,120.45,120.47,1612135.0,120.6828,120.6928,120.4229,120.4429,1612135.0
2024-09-27 13:20:00,120.47,120.6,120.4,120.57,1336800.0,120.4429,120.5728,120.3729,120.5428,1336800.0
2024-09-27 13:25:00,120.57,120.59,120.2,120.22,1775583.0,120.5428,120.5628,120.1729,120.1929,1775583.0
2024-09-27 13:30:00,120.21,120.42,120.18,120.36,1758763.0,120.1829,120.3929,120.1529,120.3329,1758763.0
2024-09-27 13:35:00,120.37,120.37,120.13,120.14,1271717.0,120.3429,120.3429,120.1029,120.1129,1271717.0
2024-09-27 13:40:00,120.14,120.44,120.13,120.37,1902321.0,120.1129,120.4129,120.1029,120.3429,1902321.0
2024-09-27 13:45:00,120.36,120.49,120.25,120.41,1305372.0,120.3329,120.4629,120.2229,120.3829,1305372.0
2024-09-27 13:50:00,120.41,120.73,120.4,120.69,1720066.0,120.3829,120.7028,120.3729,120.6628,1720066.0
2024-09-27 13:55:00,120.68,120.83,120.62,120.78,1209964.0,120.6528,120.8028,120.5928,120.7528,1209964.0
2024-09-27 14:00:00,120.78,120.96,120.66,120.72,1609358.0,120.7528,120.9327,120.6328,120.6928,1609358.0
2024-09-27 14:05:00,120.71,120.82,120.65,120.66,1039699.0,120.6828,120.7928,120.6228,120.6328,1039699.0
2024-09-27 14:10:00,120.65,120.67,120.52,120.61,1302572.0,120.6228,120.6428,120.4928,120.5828,1302572.0
2024-09-27 14:15:00,120.61,120.71,120.41,120.49,1303242.0,120.5828,120.6828,120.3829,120.4629,1303242.0
2024-09-27 14:20:00,120.49,120.58,120.44,120.47,1085364.0,120.4629,120.5528,120.4129,120.4429,1085364.0
2024-09-27 14:25:00,120.47,120.53,119.35,119.35,5711270.0,120.4429,120.5028,119.3231,119.3231,5711270.0
2024-09-27 14:30:00,119.37,119.99,119.26,119.9,4656288.0,119.3431,119.963,119.2331,119.873,4656288.0
2024-09-27 14:35:00,119.89,119.9,119.6,119.72,2495568.0,119.863,119.873,119.5731,119.693,2495568.0
2024-09-27 14:40:00,119.71,120.14,119.66,120.13,2479642.0,119.683,120.1129,119.633,120.1029,2479642.0
2024-09-27 14:45:00,120.13,120.42,120.1,120.24,2504606.0,120.1029,120.3929,120.0729,120.2129,2504606.0
2024-09-27 14:50:00,120.24,120.33,120.13,120.22,1614769.0,120.2129,120.3029,120.1029,120.1929,1614769.0
2024-09-27 14:55:00,120.21,120.39,120.09,120.19,1728844.0,120.1829,120.3629,120.0629,120.1629,1728844.0
2024-09-27 15:00:00,120.2,120.26,120.01,120.16,1584171.0,120.1729,120.2329,119.983,120.1329,1584171.0
2024-09-27 15:05:00,120.16,120.21,120.02,120.07,1251047.0,120.1329,120.1829,119.993,120.0429,1251047.0
2024-09-27 15:10:00,120.08,120.22,119.93,120.11,1789522.0,120.0529,120.1929,119.903,120.0829,1789522.0
2024-09-27 15:15:00,120.11,120.26,120.07,120.21,1344455.0,120.0829,120.2329,120.0429,120.1829,1344455.0
2024-09-27 15:20:00,120.2,120.24,120.05,120.15,1178406.0,120.1729,120.2129,120.023,120.1229,1178406.0
2024-09-27 15:25:00,120.15,120.53,119.98,120.5,2412215.0,120.1229,120.5028,119.953,120.4728,2412215.0
2024-09-27 15:30:00,120.5,120.56,120.38,120.46,2049730.0,120.4728,120.5328,120.3529,120.4329,2049730.0
2024-09-27 15:35:00,120.46,120.73,120.38,120.66,2155158.0,120.4329,120.7028,120.3529,120.6328,2155158.0
2024-09-27 15:40:00,120.66,120.82,120.58,120.8,2712352.0,120.6328,120.7928,120.5528,120.7728,2712352.0
2024-09-27 15:45:00,120.8,120.83,120.68,120.71,2169733.0,120.7728,120.8028,120.6528,120.6828,2169733.0
2024-09-27 15:50:00,120.72,121.97,120.7,121.47,6429682.0,120.6928,121.9425,120.6728,121.4426,6429682.0
2024-09-27 15:55:00,121.46,121.7,121.2,121.4,8586599.0,121.4326,121.6726,121.1727,121.3726,8586599.0
2024-09-30 09:30:00,118.3,119.79,118.15,119.61,9408275.0,118.2733,119.763,118.1234,119.583,9408275.0
2024-09-30 09:35:00,119.64,121.0,119.47,120.87,6998279.0,119.613,120.9727,119.4431,120.8428,6998279.0
2024-09-30 09:40:00,120.88,121.1,120.26,120.96,4726978.0,120.8528,121.0727,120.2329,120.9327,4726978.0
2024-09-30 09:45:00,120.97,121.27,120.68,120.95,4079870.0,120.9427,121.2427,120.6528,120.9227,4079870.0
2024-09-30 09:50:00,120.95,121.14,120.45,120.46,3009996.0,120.9227,121.1127,120.4229,120.4329,3009996.0
2024-09-30 09:55:00,120.46,120.96,120.1,120.17,3683376.0,120.4329,120.9327,120.0729,120.1429,3683376.0
2024-09-30 10:00:00,120.18,120.29,119.77,119.84,4149033.0,120.1529,120.2629,119.743,119.813,4149033.0
2024-09-30 10:05:00,119.83,120.12,119.47,119.79,3965700.0,119.803,120.0929,119.4431,119.763,3965700.0
2024-09-30 10:10:00,119.79,120.19,119.61,119.62,3046150.0,119.763,120.1629,119.583,119.593,3046150.0
2024-09-30 10:15:00,119.62,119.76,119.18,119.52,3390608.0,119.593,119.733,119.1531,119.4931,3390608.0
2024-09-30 10:20:00,119.52,119.84,119.41,119.42,2286942.0,119.4931,119.813,119.3831,119.3931,2286942.0
2024-09-30 10:25:00,119.44,120.12,119.27,120.09,3016768.0,119.4131,120.0929,119.2431,120.0629,3016768.0
2024-09-30 10:30:00,120.1,120.26,119.77,120.22,3035671.0,120.0729,120.2329,119.743,120.1929,3035671.0
2024-09-30 10:35:00,120.22,120.3,119.81,120.03,1937286.0,120.1929,120.2729,119.783,120.003,1937286.0
2024-09-30 10:40:00,120.02,120.14,119.66,119.8,1887021.0,119.993,120.1129,119.633,119.773,1887021.0
2024-09-30 10:45:00,119.83,120.0,119.69,119.9,1401787.0,119.803,119.973,119.663,119.873,1401787.0
2024-09-30 10:50:00,119.91,120.2,119.88,120.02,1403294.0,119.883,120.1729,119.853,119.993,1403294.0
2024-09-30 10:55:00,120.02,120.11,119.73,119.9,1707908.0,119.993,120.0829,119.703,119.873,1707908.0
2024-09-30 11:00:00,119.89,120.18,119.75,120.16,1560343.0,119.863,120.1529,119.723,120.1329,1560343.0
2024-09-30 11:05:00,120.16,120.48,120.11,120.16,2640644.0,120.1329,120.4529,120.0829,120.1329,2640644.0
2024-09-30 11:10:00,120.16,120.46,120.06,120.44,1895274.0,120.1329,120.4329,120.0329,120.4129,1895274.0
2024-09-30 11:15:00,120.45,120.7,120.38,120.58,2024550.0,120.4229,120.6728,120.3529,120.5528,2024550.0
2024-09-30 11:20:00,120.57,120.72,120.52,120.65,1274242.0,120.5428,120.6928,120.4928,120.6228,1274242.0
2024-09-30 11:25:00,120.64,121.02,120.64,121.01,2503636.0,120.6128,120.9927,120.6128,120.9827,2503636.0
2024-09-30 11:30:00,121.01,121.1,120.72,120.73,2195855.0,120.9827,121.0727,120.6928,120.7028,2195855.0
2024-09-30 11:35:00,120.73,120.75,120.44,120.53,1827984.0,120.7028,120.7228,120.4129,120.5028,1827984.0
2024-09-30 11:40:00,120.52,120.75,120.26,120.63,2617150.0,120.4928,120.7228,120.2329,120.6028,2617150.0
2024-09-30 11:45:00,120.63,121.05,120.58,121.05,1873226.0,120.6028,121.0227,120.5528,121.0227,1873226.0
2024-09-30 11:50:00,121.04,121.07,120.69,120.73,1958689.0,121.0127,121.0427,120.6628,120.7028,1958689.0
2024-09-30 11:55:00,120.73,120.9,120.61,120.7,1423695.0,120.7028,120.8728,120.5828,120.6728,1423695.0
2024-09-30 12:00:00,120.7,120.95,120.68,120.79,1517250.0,120.6728,120.9227,120.6528,120.7628,1517250.0
2024-09-30 12:05:00,120.79,121.01,120.7,120.88,1156936.0,120.7628,120.9827,120.6728,120.8528,1156936.0
2024-09-30 12:10:00,120.89,121.01,120.69,120.93,1532080.0,120.8628,120.9827,120.6628,120.9028,1532080.0
2024-09-30 12:15:00,120.93,121.1,120.88,120.92,2017808.0,120.9028,121.0727,120.8528,120.8928,2017808.0
2024-09-30 12:20:00,120.91,121.03,120.76,120.79,1192134.0,120.8828,121.0027,120.7328,120.7628,1192134.0
2024-09-30 12:25:00,120.79,120.85,120.69,120.72,929882.0,120.7628,120.8228,120.6628,120.6928,929882.0
2024-09-30 12:30:00,120.72,120.8,120.53,120.57,1514580.0,120.6928,120.7728,120.5028,120.5428,1514580.0
2024-09-30 12:35:00,120.57,120.7,120.36,120.38,1610640.0,120.5428,120.6728,120.3329,120.3529,1610640.0
2024-09-30 12:40:00,120.39,120.57,120.37,120.46,999050.0,120.3629,120.5428,120.3429,120.4329,999050.0
2024-09-30 12:45:00,120.47,120.67,120.34,120.67,1222315.0,120.4429,120.6428,120.3129,120.6428,1222315.0
2024-09-30 12:50:00,120.66,120.81,120.55,120.58,1364381.0,120.6328,120.7828,120.5228,120.5528,1364381.0
2024-09-30 12:55:00,120.57,120.66,120.5,120.51,896919.0,120.5428,120.6328,120.4728,120.4828,896919.0
2024-09-30 13:00:00,120.52,120.57,120.36,120.4,977015.0,120.4928,120.5428,120.3329,120.3729,977015.0
2024-09-30 13:05:00,120.4,120.53,120.29,120.32,1003894.0,120.3729,120.5028,120.2629,120.2929,1003894.0
2024-09-30 13:10:00,120.32,120.46,120.06,120.13,1744956.0,120.2929,120.4329,120.0329,120.1029,1744956.0
2024-09-30 13:15:00,120.13,120.2,119.96,120.14,1483175.0,120.1029,120.1729,119.933,120.1129,1483175.0
2024-09-30 13:20:00,120.14,120.33,120.1,120.25,1057805.0,120.1129,120.3029,120.0729,120.2229,1057805.0
2024-09-30 13:25:00,120.25,120.36,120.08,120.1,847746.0,120.2229,120.3329,120.0529,120.0729,847746.0
2024-09-30 13:30:00,120.11,120.24,120.0,120.06,1108487.0,120.0829,120.2129,119.973,120.0329,1108487.0
2024-09-30 13:35:00,120.07,120.16,119.92,119.96,1328070.0,120.0429,120.1329,119.893,119.933,1328070.0
2024-09-30 13:40:00,119.95,120.03,119.87,119.96,1095475.0,119.923,120.003,119.843,119.933,1095475.0
2024-09-30 13:45:00,119.96,120.12,119.9,120.11,1072249.0,119.933,120.0929,119.873,120.0829,1072249.0
2024-09-30 13:50:00,120.11,120.28,120.07,120.23,1150935.0,120.0829,120.2529,120.0429,120.2029,1150935.0
2024-09-30 13:55:00,120.23,120.62,120.2,120.45,1942976.0,120.2029,120.5928,120.1729,120.4229,1942976.0
2024-09-30 14:00:00,120.46,120.69,120.44,120.59,1339651.0,120.4329,120.6628,120.4129,120.5628,1339651.0
2024-09-30 14:05:00,120.59,120.6,120.3,120.48,1303575.0,120.5628,120.5728,120.2729,120.4529,1303575.0
2024-09-30 14:10:00,120.48,120.5,120.17,120.23,1305590.0,120.4529,120.4728,120.1429,120.2029,1305590.0
2024-09-30 14:15:00,120.22,120.22,119.63,119.63,2603975.0,120.1929,120.1929,119.603,119.603,2603975.0
2024-09-30 14:20:00,119.64,119.75,119.18,119.33,2835567.0,119.613,119.723,119.1531,119.3031,2835567.0
2024-09-30 14:25:00,119.34,119.59,119.21,119.47,2503630.0,119.3131,119.5631,119.1831,119.4431,2503630.0
2024-09-30 14:30:00,119.47,119.7,119.19,119.61,2316283.0,119.4431,119.673,119.1631,119.583,2316283.0
2024-09-30 14:35:00,119.61,119.95,119.54,119.92,2088285.0,119.583,119.923,119.5131,119.893,2088285.0
2024-09-30 14:40:00,119.92,120.04,119.77,119.84,1623100.0,119.893,120.013,119.743,119.813,1623100.0
2024-09-30 14:45:00,119.84,120.16,119.84,120.04,1726236.0,119.813,120.1329,119.813,120.013,1726236.0
2024-09-30 14:50:00,120.04,120.35,119.92,120.28,1560074.0,120.013,120.3229,119.893,120.2529,1560074.0
2024-09-30 14:55:00,120.28,120.35,120.17,120.18,1164702.0,120.2529,120.3229,120.1429,120.1529,1164702.0
2024-09-30 15:00:00,120.19,120.28,119.95,120.16,1364922.0,120.1629,120.2529,119.923,120.1329,1364922.0
2024-09-30 15:05:00,120.16,120.18,120.01,120.07,1104309.0,120.1329,120.1529,119.983,120.0429,1104309.0
2024-09-30 15:10:00,120.07,120.12,119.81,120.01,1535188.0,120.0429,120.0929,119.783,119.983,1535188.0
2024-09-30 15:15:00,120.02,120.36,119.93,120.31,1391882.0,119.993,120.3329,119.903,120.2829,1391882.0
2024-09-30 15:20:00,120.3,120.31,120.04,120.17,1126615.0,120.2729,120.2829,120.013,120.1429,1126615.0
2024-09-30 15:25:00,120.17,120.2,119.98,120.09,1154197.0,120.1429,120.1729,119.953,120.0629,1154197.0
2024-09-30 15:30:00,120.08,120.19,119.97,120.02,1111954.0,120.0529,120.1629,119.943,119.993,1111954.0
2024-09-30 15:35:00,120.02,120.1,119.81,120.06,1500201.0,119.993,120.0729,119.783,120.0329,1500201.0
2024-09-30 15:40:00,120.07,120.13,119.93,120.07,1307605.0,120.0429,120.1029,119.903,120.0429,1307605.0
2024-09-30 15:45:00,120.06,120.53,120.06,120.43,2595329.0,120.0329,120.5028,120.0329,120.4029,2595329.0
2024-09-30 15:50:00,120.42,121.15,120.4,121.07,4176284.0,120.3929,121.1227,120.3729,121.0427,4176284.0
2024-09-30 15:55:00,121.06,121.5,121.05,121.49,9077563.0,121.0327,121.4726,121.0227,121.4626,9077563.0
2024-10-01 09:30:00,121.77,122.44,121.3,121.65,7013429.0,121.7426,122.4124,121.2727,121.6226,7013429.0
2024-10-01 09:35:00,121.63,121.66,120.17,120.37,5337545.0,121.6026,121.6326,120.1429,120.3429,5337545.0
2024-10-01 09:40:00,120.37,120.98,120.22,120.81,4501395.0,120.3429,120.9527,120.1929,120.7828,4501395.0
2024-10-01 09:45:00,120.82,120.82,119.86,120.25,4759151.0,120.7928,120.7928,119.833,120.2229,4759151.0
2024-10-01 09:50:00,120.27,120.34,119.8,119.91,3762087.0,120.2429,120.3129,119.773,119.883,3762087.0
2024-10-01 09:55:00,119.92,120.44,119.69,120.19,3769107.0,119.893,120.4129,119.663,120.1629,3769107.0
2024-10-01 10:00:00,120.19,120.68,119.99,120.31,4509717.0,120.1629,120.6528,119.963,120.2829,4509717.0
2024-10-01 10:05:00,120.3,120.42,119.63,119.65,4020607.0,120.2729,120.3929,119.603,119.623,4020607.0
2024-10-01 10:10:00,119.64,119.82,118.78,118.92,5559520.0,119.613,119.793,118.7532,118.8932,5559520.0
2024-10-01 10:15:00,118.91,118.92,118.25,118.47,5117105.0,118.8832,118.8932,118.2234,118.4433,5117105.0
2024-10-01 10:20:00,118.48,119.2,118.43,118.83,4703366.0,118.4533,119.1731,118.4033,118.8032,4703366.0
2024-10-01 10:25:00,118.85,118.94,117.62,117.89,5095356.0,118.8232,118.9132,117.5935,117.8634,5095356.0
2024-10-01 10:30:00,117.87,117.97,117.13,117.6,5464162.0,117.8434,117.9434,117.1036,117.5735,5464162.0
2024-10-01 10:35:00,117.6,118.17,117.42,118.12,3475686.0,117.5735,118.1434,117.3935,118.0934,3475686.0
2024-10-01 10:40:00,118.11,118.47,117.88,118.36,3468793.0,118.0834,118.4433,117.8534,118.3333,3468793.0
2024-10-01 10:45:00,118.36,118.44,118.04,118.15,2928087.0,118.3333,118.4133,118.0134,118.1234,2928087.0
2024-10-01 10:50:00,118.16,118.22,117.76,118.0,3010161.0,118.1334,118.1934,117.7335,117.9734,3010161.0
2024-10-01 10:55:00,118.01,118.35,118.0,118.27,2560697.0,117.9834,118.3233,117.9734,118.2434,2560697.0
2024-10-01 11:00:00,118.28,118.32,117.89,117.9,2123837.0,118.2533,118.2933,117.8634,117.8734,2123837.0
2024-10-01 11:05:00,117.9,117.92,116.94,116.95,4407171.0,117.8734,117.8934,116.9137,116.9236,4407171.0
2024-10-01 11:10:00,116.95,117.15,116.91,116.95,3050801.0,116.9236,117.1236,116.8837,116.9236,3050801.0
2024-10-01 11:15:00,116.95,117.0,116.2,116.94,6093738.0,116.9236,116.9736,116.1738,116.9137,6093738.0
2024-10-01 11:20:00,116.93,117.18,116.78,116.79,3321807.0,116.9037,117.1536,116.7537,116.7637,3321807.0
2024-10-01 11:25:00,116.8,117.48,116.78,117.41,3003156.0,116.7737,117.4535,116.7537,117.3835,3003156.0
2024-10-01 11:30:00,117.41,117.66,117.19,117.45,3187588.0,117.3835,117.6335,117.1636,117.4235,3187588.0
2024-10-01 11:35:00,117.44,117.64,117.36,117.63,2111880.0,117.4135,117.6135,117.3336,117.6035,2111880.0
2024-10-01 11:40:00,117.63,117.9,117.45,117.7,2909814.0,117.6035,117.8734,117.4235,117.6735,2909814.0
2024-10-01 11:45:00,117.7,117.7,117.31,117.47,2394672.0,117.6735,117.6735,117.2836,117.4435,2394672.0
2024-10-01 11:50:00,117.48,117.55,117.25,117.29,1678218.0,117.4535,117.5235,117.2236,117.2636,1678218.0
2024-10-01 11:55:00,117.29,117.43,117.01,117.04,1984767.0,117.2636,117.4035,116.9836,117.0136,1984767.0
2024-10-01 12:00:00,117.05,117.49,116.9,117.45,2843594.0,117.0236,117.4635,116.8737,117.4235,2843594.0
2024-10-01 12:05:00,117.46,117.82,117.4,117.77,2322948.0,117.4335,117.7935,117.3735,117.7435,2322948.0
2024-10-01 12:10:00,117.78,118.09,117.67,117.77,2800699.0,117.7535,118.0634,117.6435,117.7435,2800699.0
2024-10-01 12:15:00,117.77,117.95,117.65,117.66,1813525.0,117.7435,117.9234,117.6235,117.6335,1813525.0
2024-10-01 12:20:00,117.66,117.99,117.58,117.66,2069934.0,117.6335,117.9634,117.5535,117.6335,2069934.0
2024-10-01 12:25:00,117.67,117.7,117.4,117.48,2000421.0,117.6435,117.6735,117.3735,117.4535,2000421.0
2024-10-01 12:30:00,117.48,117.6,116.84,117.34,2738865.0,117.4535,117.5735,116.8137,117.3136,2738865.0
2024-10-01 12:35:00,117.33,117.48,116.93,116.99,2154811.0,117.3036,117.4535,116.9037,116.9636,2154811.0
2024-10-01 12:40:00,116.98,117.17,116.59,116.66,2525480.0,116.9536,117.1436,116.5637,116.6337,2525480.0
2024-10-01 12:45:00,116.65,116.7,116.37,116.49,2985305.0,116.6237,116.6737,116.3438,116.4638,2985305.0
2024-10-01 12:50:00,116.49,117.21,116.46,117.07,3107050.0,116.4638,117.1836,116.4338,117.0436,3107050.0
2024-10-01 12:55:00,117.06,117.2,116.8,116.98,2301887.0,117.0336,117.1736,116.7737,116.9536,2301887.0
2024-10-01 13:00:00,116.98,117.11,116.58,116.6,1841025.0,116.9536,117.0836,116.5537,116.5737,1841025.0
2024-10-01 13:05:00,116.61,116.66,116.27,116.39,2624714.0,116.5837,116.6337,116.2438,116.3638,2624714.0
2024-10-01 13:10:00,116.39,116.46,116.03,116.19,3423922.0,116.3638,116.4338,116.0039,116.1638,3423922.0
2024-10-01 13:15:00,116.19,116.22,115.79,115.98,3484666.0,116.1638,116.1938,115.7639,115.9539,3484666.0
2024-10-01 13:20:00,115.98,116.27,115.95,116.24,2431319.0,115.9539,116.2438,115.9239,116.2138,2431319.0
2024-10-01 13:25:00,116.23,116.37,115.97,116.0,2612457.0,116.2038,116.3438,115.9439,115.9739,2612457.0
2024-10-01 13:30:00,115.99,116.8,115.89,116.77,3775952.0,115.9639,116.7737,115.8639,116.7437,3775952.0
2024-10-01 13:35:00,116.76,116.79,116.26,116.48,2239768.0,116.7337,116.7637,116.2338,116.4538,2239768.0
2024-10-01 13:40:00,116.47,116.82,116.39,116.75,2019547.0,116.4438,116.7937,116.3638,116.7237,2019547.0
2024-10-01 13:45:00,116.76,116.93,116.58,116.65,1833237.0,116.7337,116.9037,116.5537,116.6237,1833237.0
2024-10-01 13:50:00,116.65,116.85,116.56,116.84,1336537.0,116.6237,116.8237,116.5337,116.8137,1336537.0
2024-10-01 13:55:00,116.84,117.35,116.79,117.33,2768197.0,116.8137,117.3236,116.7637,117.3036,2768197.0
2024-10-01 14:00:00,117.34,117.58,117.31,117.46,2953870.0,117.3136,117.5535,117.2836,117.4335,2953870.0
2024-10-01 14:05:00,117.46,117.64,117.33,117.57,1929327.0,117.4335,117.6135,117.3036,117.5435,1929327.0
2024-10-01 14:10:00,117.57,117.8,117.5,117.78,1945993.0,117.5435,117.7735,117.4735,117.7535,1945993.0
2024-10-01 14:15:00,117.77,117.95,117.71,117.78,2371158.0,117.7435,117.9234,117.6835,117.7535,2371158.0
2024-10-01 14:20:00,117.79,117.9,117.66,117.73,1622021.0,117.7635,117.8734,117.6335,117.7035,1622021.0
2024-10-01 14:25:00,117.73,117.9,117.66,117.81,1723672.0,117.7035,117.8734,117.6335,117.7835,1723672.0
2024-10-01 14:30:00,117.81,118.06,117.67,117.97,2530290.0,117.7835,118.0334,117.6435,117.9434,2530290.0
2024-10-01 14:35:00,117.96,118.04,117.64,117.82,2243497.0,117.9334,118.0134,117.6135,117.7935,2243497.0
2024-10-01 14:40:00,117.83,117.9,117.61,117.78,2011879.0,117.8035,117.8734,117.5835,117.7535,2011879.0
2024-10-01 14:45:00,117.78,117.88,117.48,117.54,1845944.0,117.7535,117.8534,117.4535,117.5135,1845944.0
2024-10-01 14:50:00,117.55,117.63,117.24,117.43,2177251.0,117.5235,117.6035,117.2136,117.4035,2177251.0
2024-10-01 14:55:00,117.43,117.87,117.41,117.75,2172787.0,117.4035,117.8434,117.3835,117.7235,2172787.0
2024-10-01 15:00:00,117.74,117.96,117.71,117.87,1602957.0,117.7135,117.9334,117.6835,117.8434,1602957.0
2024-10-01 15:05:00,117.86,117.93,117.69,117.83,1399715.0,117.8334,117.9034,117.6635,117.8035,1399715.0
2024-10-01 15:10:00,117.83,117.85,117.58,117.68,1345657.0,117.8035,117.8234,117.5535,117.6535,1345657.0
2024-10-01 15:15:00,117.68,117.76,117.42,117.45,1754773.0,117.6535,117.7335,117.3935,117.4235,1754773.0
2024-10-01 15:20:00,117.45,117.72,117.37,117.51,1725079.0,117.4235,117.6935,117.3436,117.4835,1725079.0
2024-10-01 15:25:00,117.5,117.6,117.37,117.48,1644244.0,117.4735,117.5735,117.3436,117.4535,1644244.0
2024-10-01 15:30:00,117.47,117.47,116.91,116.93,2532149.0,117.4435,117.4435,116.8837,116.9037,2532149.0
2024-10-01 15:35:00,116.93,117.01,116.73,116.93,2699660.0,116.9037,116.9836,116.7037,116.9037,2699660.0
2024-10-01 15:40:00,116.94,117.21,116.8,116.89,2559432.0,116.9137,117.1836,116.7737,116.8637,2559432.0
2024-10-01 15:45:00,116.89,116.96,116.72,116.78,2184596.0,116.8637,116.9336,116.6937,116.7537,2184596.0
2024-10-01 15:50:00,116.79,117.6,116.75,116.95,3419407.0,116.7637,117.5735,116.7237,116.9236,3419407.0
2024-10-01 15:55:00,116.96,117.4,116.8,116.94,6361419.0,116.9336,117.3735,116.7737,116.9137,6361419.0
2024-10-02 09:30:00,116.41,117.8,116.11,117.56,7491220.0,116.3838,117.7735,116.0838,117.5335,7491220.0
2024-10-02 09:35:00,117.56,117.57,115.91,116.35,5094319.0,117.5335,117.5435,115.8839,116.3238,5094319.0
2024-10-02 09:40:00,116.38,116.57,115.14,115.49,4772144.0,116.3538,116.5437,115.1141,115.464,4772144.0
2024-10-02 09:45:00,115.49,116.4,115.44,116.13,4056954.0,115.464,116.3738,115.414,116.1038,4056954.0
2024-10-02 09:50:00,116.13,116.4,115.67,116.39,3333852.0,116.1038,116.3738,115.6439,116.3638,3333852.0
2024-10-02 09:55:00,116.38,117.08,116.25,117.06,3770870.0,116.3538,117.0536,116.2238,117.0336,3770870.0
2024-10-02 10:00:00,117.14,117.99,117.05,117.68,5295383.0,117.1136,117.9634,117.0236,117.6535,5295383.0
2024-10-02 10:05:00,117.67,118.24,117.4,117.86,4662619.0,117.6435,118.2134,117.3735,117.8334,4662619.0
2024-10-02 10:10:00,117.87,118.35,117.58,117.78,3703085.0,117.8434,118.3233,117.5535,117.7535,3703085.0
2024-10-02 10:15:00,117.77,118.43,117.64,118.43,3005493.0,117.7435,118.4033,117.6135,118.4033,3005493.0
2024-10-02 10:20:00,118.42,118.75,117.95,117.98,3466941.0,118.3933,118.7232,117.9234,117.9534,3466941.0
2024-10-02 10:25:00,117.98,118.38,117.9,118.25,2747319.0,117.9534,118.3533,117.8734,118.2234,2747319.0
2024-10-02 10:30:00,118.25,118.28,117.83,117.83,2459722.0,118.2234,118.2533,117.8035,117.8035,2459722.0
2024-10-02 10:35:00,117.85,118.1,117.63,117.78,2323948.0,117.8234,118.0734,117.6035,117.7535,2323948.0
2024-10-02 10:40:00,117.78,118.1,117.73,117.8,1927204.0,117.7535,118.0734,117.7035,117.7735,1927204.0
2024-10-02 10:45:00,117.79,118.37,117.68,118.34,2169854.0,117.7635,118.3433,117.6535,118.3133,2169854.0
2024-10-02 10:50:00,118.35,118.39,117.83,117.84,2242890.0,118.3233,118.3633,117.8035,117.8134,2242890.0
2024-10-02 10:55:00,117.85,118.07,117.73,118.01,1537976.0,117.8234,118.0434,117.7035,117.9834,1537976.0
2024-10-02 11:00:00,118.01,118.63,117.95,118.58,2365511.0,117.9834,118.6033,117.9234,118.5533,2365511.0
2024-10-02 11:05:00,118.58,118.7,118.3,118.56,2264715.0,118.5533,118.6733,118.2733,118.5333,2264715.0
2024-10-02 11:10:00,118.57,118.88,118.52,118.85,2755095.0,118.5433,118.8532,118.4933,118.8232,2755095.0
2024-10-02 11:15:00,118.85,119.24,118.81,119.04,3318505.0,118.8232,119.2131,118.7832,119.0132,3318505.0
2024-10-02 11:20:00,119.04,119.15,118.87,119.03,2105471.0,119.0132,119.1232,118.8432,119.0032,2105471.0
2024-10-02 11:25:00,119.03,119.05,118.74,118.87,1722913.0,119.0032,119.0232,118.7132,118.8432,1722913.0
2024-10-02 11:30:00,118.88,119.02,118.74,119.01,1611347.0,118.8532,118.9932,118.7132,118.9832,1611347.0
2024-10-02 11:35:00,119.01,119.29,118.96,119.16,2161475.0,118.9832,119.2631,118.9332,119.1332,2161475.0
2024-10-02 11:40:00,119.16,119.18,118.81,118.98,1677248.0,119.1332,119.1531,118.7832,118.9532,1677248.0
2024-10-02 11:45:00,118.98,119.18,118.89,119.09,1524962.0,118.9532,119.1531,118.8632,119.0632,1524962.0
2024-10-02 11:50:00,119.1,119.2,118.69,118.7,1940754.0,119.0732,119.1731,118.6633,118.6733,1940754.0
2024-10-02 11:55:00,118.7,118.89,118.57,118.88,1724858.0,118.6733,118.8632,118.5433,118.8532,1724858.0
2024-10-02 12:00:00,118.89,119.13,118.77,119.05,1453219.0,118.8632,119.1032,118.7432,119.0232,1453219.0
2024-10-02 12:05:00,119.05,119.07,118.85,118.9,893580.0,119.0232,119.0432,118.8232,118.8732,893580.0
2024-10-02 12:10:00,118.9,119.04,118.81,119.0,946525.0,118.8732,119.0132,118.7832,118.9732,946525.0
2024-10-02 12:15:00,119.0,119.05,118.73,118.73,1071553.0,118.9732,119.0232,118.7032,118.7032,1071553.0
2024-10-02 12:20:00,118.73,119.02,118.66,118.98,1377044.0,118.7032,118.9932,118.6333,118.9532,1377044.0
2024-10-02 12:25:00,118.97,119.11,118.95,118.98,1204639.0,118.9432,119.0832,118.9232,118.9532,1204639.0
2024-10-02 12:30:00,118.99,118.99,118.76,118.81,1051247.0,118.9632,118.9632,118.7332,118.7832,1051247.0
2024-10-02 12:35:00,118.81,118.96,118.74,118.82,1011554.0,118.7832,118.9332,118.7132,118.7932,1011554.0
2024-10-02 12:40:00,118.83,118.85,118.65,118.68,955056.0,118.8032,118.8232,118.6233,118.6533,955056.0
2024-10-02 12:45:00,118.67,118.75,118.35,118.39,1936195.0,118.6433,118.7232,118.3233,118.3633,1936195.0
2024-10-02 12:50:00,118.39,118.53,118.26,118.47,1265771.0,118.3633,118.5033,118.2334,118.4433,1265771.0
2024-10-02 12:55:00,118.47,118.53,117.93,117.96,1955787.0,118.4433,118.5033,117.9034,117.9334,1955787.0
2024-10-02 13:00:00,117.96,118.22,117.91,118.15,1477325.0,117.9334,118.1934,117.8834,118.1234,1477325.0
2024-10-02 13:05:00,118.15,118.24,118.05,118.13,1136501.0,118.1234,118.2134,118.0234,118.1034,1136501.0
2024-10-02 13:10:00,118.12,118.17,117.84,118.1,1556772.0,118.0934,118.1434,117.8134,118.0734,1556772.0
2024-10-02 13:15:00,118.11,118.15,117.97,118.08,1005980.0,118.0834,118.1234,117.9434,118.0534,1005980.0
2024-10-02 13:20:00,118.08,118.18,118.02,118.08,814160.0,118.0534,118.1534,117.9934,118.0534,814160.0
2024-10-02 13:25:00,118.08,118.49,118.02,118.38,1700212.0,118.0534,118.4633,117.9934,118.3533,1700212.0
2024-10-02 13:30:00,118.37,118.39,117.86,117.88,1656455.0,118.3433,118.3633,117.8334,117.8534,1656455.0
2024-10-02 13:35:00,117.87,118.24,117.76,118.23,1831494.0,117.8434,118.2134,117.7335,118.2034,1831494.0
2024-10-02 13:40:00,118.23,118.29,118.05,118.1,1116616.0,118.2034,118.2633,118.0234,118.0734,1116616.0
2024-10-02 13:45:00,118.09,118.4,118.05,118.31,1218220.0,118.0634,118.3733,118.0234,118.2833,1218220.0
2024-10-02 13:50:00,118.31,118.48,118.28,118.39,1222057.0,118.2833,118.4533,118.2533,118.3633,1222057.0
2024-10-02 13:55:00,118.39,118.59,118.32,118.57,1336619.0,118.3633,118.5633,118.2933,118.5433,1336619.0
2024-10-02 14:00:00,118.57,118.71,118.48,118.56,1335128.0,118.5433,118.6833,118.4533,118.5333,1335128.0
2024-10-02 14:05:00,118.56,118.68,118.46,118.62,1296709.0,118.5333,118.6533,118.4333,118.5933,1296709.0
2024-10-02 14:10:00,118.62,118.66,118.46,118.49,971676.0,118.5933,118.6333,118.4333,118.4633,971676.0
2024-10-02 14:15:00,118.48,118.74,118.45,118.73,1154013.0,118.4533,118.7132,118.4233,118.7032,1154013.0
2024-10-02 14:20:00,118.73,118.85,118.61,118.76,1266391.0,118.7032,118.8232,118.5833,118.7332,1266391.0
2024-10-02 14:25:00,118.76,118.89,118.33,118.63,1658492.0,118.7332,118.8632,118.3033,118.6033,1658492.0
2024-10-02 14:30:00,118.63,118.82,118.48,118.76,1186487.0,118.6033,118.7932,118.4533,118.7332,1186487.0
2024-10-02 14:35:00,118.76,118.86,118.64,118.72,1198706.0,118.7332,118.8332,118.6133,118.6933,1198706.0
2024-10-02 14:40:00,118.71,118.85,118.63,118.84,858980.0,118.6833,118.8232,118.6033,118.8132,858980.0
2024-10-02 14:45:00,118.84,118.86,118.66,118.8,901045.0,118.8132,118.8332,118.6333,118.7732,901045.0
2024-10-02 14:50:00,118.79,118.85,118.64,118.75,884114.0,118.7632,118.8232,118.6133,118.7232,884114.0
2024-10-02 14:55:00,118.74,118.81,118.69,118.77,829928.0,118.7132,118.7832,118.6633,118.7432,829928.0
2024-10-02 15:00:00,118.78,118.78,118.6,118.71,1132973.0,118.7532,118.7532,118.5733,118.6833,1132973.0
2024-10-02 15:05:00,118.71,119.02,118.63,119.02,1942599.0,118.6833,118.9932,118.6033,118.9932,1942599.0
2024-10-02 15:10:00,119.02,119.16,118.91,119.02,1618147.0,118.9932,119.1332,118.8832,118.9932,1618147.0
2024-10-02 15:15:00,119.02,119.15,118.96,119.02,1498832.0,118.9932,119.1232,118.9332,118.9932,1498832.0
2024-10-02 15:20:00,119.02,119.14,119.02,119.07,1004810.0,118.9932,119.1132,118.9932,119.0432,1004810.0
2024-10-02 15:25:00,119.07,119.08,118.95,119.04,1006685.0,119.0432,119.0532,118.9232,119.0132,1006685.0
2024-10-02 15:30:00,119.05,119.14,118.94,119.13,1363244.0,119.0232,119.1132,118.9132,119.1032,1363244.0
2024-10-02 15:35:00,119.12,119.29,119.01,119.12,2127706.0,119.0932,119.2631,118.9832,119.0932,2127706.0
2024-10-02 15:40:00,119.12,119.31,118.93,119.27,2262435.0,119.0932,119.2831,118.9032,119.2431,2262435.0
2024-10-02 15:45:00,119.28,119.37,119.17,119.33,2051759.0,119.2531,119.3431,119.1431,119.3031,2051759.0
2024-10-02 15:50:00,119.32,119.38,119.07,119.2,2557525.0,119.2931,119.3531,119.0432,119.1731,2557525.0
2024-10-02 15:55:00,119.19,119.2,118.76,118.84,4640767.0,119.1631,119.1731,118.7332,118.8132,4640767.0
2024-10-03 09:30:00,120.88,121.99,120.34,121.93,11979616.0,120.8528,121.9625,120.3129,121.9025,11979616.0
2024-10-03 09:35:00,121.93,121.94,121.07,121.66,6012502.0,121.9025,121.9125,121.0427,121.6326,6012502.0
2024-10-03 09:40:00,121.65,122.65,121.23,122.51,8523171.0,121.6226,122.6224,121.2027,122.4824,8523171.0
2024-10-03 09:45:00,122.51,123.29,122.5,122.95,8153616.0,122.4824,123.2622,122.4724,122.9223,8153616.0
2024-10-03 09:50:00,122.95,123.31,122.75,123.14,5551906.0,122.9223,123.2822,122.7223,123.1123,5551906.0
2024-10-03 09:55:00,123.14,123.68,122.96,123.36,6369727.0,123.1123,123.6521,122.9323,123.3322,6369727.0
2024-10-03 10:00:00,123.34,123.97,123.23,123.92,6500525.0,123.3122,123.9421,123.2022,123.8921,6500525.0
2024-10-03 10:05:00,123.93,124.36,123.82,124.26,7240748.0,123.9021,124.332,123.7921,124.232,7240748.0
2024-10-03 10:10:00,124.26,124.3,122.65,123.12,8671753.0,124.232,124.272,122.6224,123.0923,8671753.0
2024-10-03 10:15:00,123.12,123.53,122.78,122.97,6204756.0,123.0923,123.5022,122.7523,122.9423,6204756.0
2024-10-03 10:20:00,122.98,123.14,122.22,122.62,5993214.0,122.9523,123.1123,122.1925,122.5924,5993214.0
2024-10-03 10:25:00,122.61,122.78,122.22,122.25,4015111.0,122.5824,122.7523,122.1925,122.2225,4015111.0
2024-10-03 10:30:00,122.26,123.03,121.95,122.9,5826943.0,122.2325,123.0023,121.9225,122.8723,5826943.0
2024-10-03 10:35:00,122.9,122.98,122.37,122.49,3268692.0,122.8723,122.9523,122.3424,122.4624,3268692.0
2024-10-03 10:40:00,122.48,122.72,121.78,122.35,4629845.0,122.4524,122.6923,121.7526,122.3224,4629845.0
2024-10-03 10:45:00,122.36,122.86,122.21,122.55,3553509.0,122.3324,122.8323,122.1825,122.5224,3553509.0
2024-10-03 10:50:00,122.55,123.16,122.52,123.04,3784584.0,122.5224,123.1322,122.4924,123.0123,3784584.0
2024-10-03 10:55:00,123.04,123.04,122.26,122.36,2884950.0,123.0123,123.0123,122.2325,122.3324,2884950.0
2024-10-03 11:00:00,122.36,122.53,121.96,122.16,2877583.0,122.3324,122.5024,121.9325,122.1325,2877583.0
2024-10-03 11:05:00,122.16,122.71,122.05,122.47,2551214.0,122.1325,122.6824,122.0225,122.4424,2551214.0
2024-10-03 11:10:00,122.46,122.5,122.12,122.38,2012577.0,122.4324,122.4724,122.0925,122.3524,2012577.0
2024-10-03 11:15:00,122.38,122.68,122.28,122.32,1939190.0,122.3524,122.6524,122.2524,122.2924,1939190.0
2024-10-03 11:20:00,122.31,122.87,122.29,122.79,2338246.0,122.2824,122.8423,122.2624,122.7623,2338246.0
2024-10-03 11:25:00,122.79,122.81,122.41,122.73,1788090.0,122.7623,122.7823,122.3824,122.7023,1788090.0
2024-10-03 11:30:00,122.72,123.13,122.69,123.09,2820090.0,122.6923,123.1023,122.6624,123.0623,2820090.0
2024-10-03 11:35:00,123.08,123.09,122.85,122.92,1870131.0,123.0523,123.0623,122.8223,122.8923,1870131.0
2024-10-03 11:40:00,122.92,123.16,122.87,123.16,2450804.0,122.8923,123.1322,122.8423,123.1322,2450804.0
2024-10-03 11:45:00,123.16,123.21,122.92,122.98,1703624.0,123.1322,123.1822,122.8923,122.9523,1703624.0
2024-10-03 11:50:00,122.97,123.33,122.97,123.2,2461897.0,122.9423,123.3022,122.9423,123.1722,2461897.0
2024-10-03 11:55:00,123.21,123.31,122.98,123.06,1656561.0,123.1822,123.2822,122.9523,123.0323,1656561.0
2024-10-03 12:00:00,123.07,123.15,122.76,122.81,1815265.0,123.0423,123.1223,122.7323,122.7823,1815265.0
2024-10-03 12:05:00,122.81,123.17,122.79,123.08,2003742.0,122.7823,123.1422,122.7623,123.0523,2003742.0
2024-10-03 12:10:00,123.07,123.12,122.9,122.97,1417960.0,123.0423,123.0923,122.8723,122.9423,1417960.0
2024-10-03 12:15:00,122.98,123.03,122.78,122.9,1314339.0,122.9523,123.0023,122.7523,122.8723,1314339.0
2024-10-03 12:20:00,122.9,123.0,122.81,122.97,1387713.0,122.8723,122.9723,122.7823,122.9423,1387713.0
2024-10-03 12:25:00,122.97,123.15,122.9,123.04,1710990.0,122.9423,123.1223,122.8723,123.0123,1710990.0
2024-10-03 12:30:00,123.05,123.07,122.55,122.65,2245274.0,123.0223,123.0423,122.5224,122.6224,2245274.0
2024-10-03 12:35:00,122.66,122.92,122.65,122.81,1257799.0,122.6324,122.8923,122.6224,122.7823,1257799.0
2024-10-03 12:40:00,122.82,122.84,122.3,122.51,2059463.0,122.7923,122.8123,122.2724,122.4824,2059463.0
2024-10-03 12:45:00,122.51,122.55,122.15,122.25,1760519.0,122.4824,122.5224,122.1225,122.2225,1760519.0
2024-10-03 12:50:00,122.25,122.35,121.74,121.88,2840327.0,122.2225,122.3224,121.7126,121.8525,2840327.0
2024-10-03 12:55:00,121.89,122.3,121.81,121.96,2713897.0,121.8625,122.2724,121.7826,121.9325,2713897.0
2024-10-03 13:00:00,121.96,121.96,121.46,121.83,2841303.0,121.9325,121.9325,121.4326,121.8025,2841303.0
2024-10-03 13:05:00,121.82,122.23,121.8,122.19,2054667.0,121.7926,122.2025,121.7726,122.1625,2054667.0
2024-10-03 13:10:00,122.19,122.3,122.06,122.12,1526631.0,122.1625,122.2724,122.0325,122.0925,1526631.0
2024-10-03 13:15:00,122.13,122.28,122.06,122.25,1223707.0,122.1025,122.2524,122.0325,122.2225,1223707.0
2024-10-03 13:20:00,122.26,122.79,122.22,122.6,3001931.0,122.2325,122.7623,122.1925,122.5724,3001931.0
2024-10-03 13:25:00,122.61,123.0,122.49,122.7,3052610.0,122.5824,122.9723,122.4624,122.6724,3052610.0
2024-10-03 13:30:00,122.7,122.89,122.65,122.86,1293670.0,122.6724,122.8623,122.6224,122.8323,1293670.0
2024-10-03 13:35:00,122.87,122.94,122.59,122.63,1638554.0,122.8423,122.9123,122.5624,122.6024,1638554.0
2024-10-03 13:40:00,122.63,122.82,122.38,122.81,1850463.0,122.6024,122.7923,122.3524,122.7823,1850463.0
2024-10-03 13:45:00,122.8,122.92,122.69,122.69,1542534.0,122.7723,122.8923,122.6624,122.6624,1542534.0
2024-10-03 13:50:00,122.69,122.95,122.63,122.95,1223879.0,122.6624,122.9223,122.6024,122.9223,1223879.0
2024-10-03 13:55:00,122.94,122.99,122.85,122.95,1426772.0,122.9123,122.9623,122.8223,122.9223,1426772.0
2024-10-03 14:00:00,122.96,123.15,122.82,123.08,2122755.0,122.9323,123.1223,122.7923,123.0523,2122755.0
2024-10-03 14:05:00,123.09,123.2,123.0,123.05,1804488.0,123.0623,123.1722,122.9723,123.0223,1804488.0
2024-10-03 14:10:00,123.05,123.13,122.9,122.97,1382064.0,123.0223,123.1023,122.8723,122.9423,1382064.0
2024-10-03 14:15:00,122.97,123.07,122.87,123.04,1174925.0,122.9423,123.0423,122.8423,123.0123,1174925.0
2024-10-03 14:20:00,123.04,123.07,122.58,122.86,1881416.0,123.0123,123.0423,122.5524,122.8323,1881416.0
2024-10-03 14:25:00,122.86,122.96,122.69,122.75,1200350.0,122.8323,122.9323,122.6624,122.7223,1200350.0
2024-10-03 14:30:00,122.75,122.77,122.55,122.71,1509590.0,122.7223,122.7423,122.5224,122.6824,1509590.0
2024-10-03 14:35:00,122.72,122.82,122.67,122.75,1335599.0,122.6923,122.7923,122.6424,122.7223,1335599.0
2024-10-03 14:40:00,122.75,122.88,122.71,122.72,1103558.0,122.7223,122.8523,122.6824,122.6923,1103558.0
2024-10-03 14:45:00,122.72,122.83,122.68,122.73,1080834.0,122.6923,122.8023,122.6524,122.7023,1080834.0
2024-10-03 14:50:00,122.73,122.83,122.45,122.55,1501784.0,122.7023,122.8023,122.4224,122.5224,1501784.0
2024-10-03 14:55:00,122.55,122.73,122.49,122.53,1321248.0,122.5224,122.7023,122.4624,122.5024,1321248.0
2024-10-03 15:00:00,122.54,122.55,122.35,122.5,1530418.0,122.5124,122.5224,122.3224,122.4724,1530418.0
2024-10-03 15:05:00,122.51,122.57,122.25,122.34,1512461.0,122.4824,122.5424,122.2225,122.3124,1512461.0
2024-10-03 15:10:00,122.34,122.45,122.11,122.34,1812046.0,122.3124,122.4224,122.0825,122.3124,1812046.0
2024-10-03 15:15:00,122.35,122.44,122.3,122.34,978312.0,122.3224,122.4124,122.2724,122.3124,978312.0
2024-10-03 15:20:00,122.34,122.57,122.33,122.49,1356815.0,122.3124,122.5424,122.3024,122.4624,1356815.0
2024-10-03 15:25:00,122.48,122.5,122.16,122.16,1485381.0,122.4524,122.4724,122.1325,122.1325,1485381.0
2024-10-03 15:30:00,122.17,122.52,122.15,122.48,1707916.0,122.1425,122.4924,122.1225,122.4524,1707916.0
2024-10-03 15:35:00,122.48,122.55,122.4,122.54,1213671.0,122.4524,122.5224,122.3724,122.5124,1213671.0
2024-10-03 15:40:00,122.54,122.6,122.31,122.38,1889108.0,122.5124,122.5724,122.2824,122.3524,1889108.0
2024-10-03 15:45:00,122.39,122.84,122.37,122.79,2459723.0,122.3624,122.8123,122.3424,122.7623,2459723.0
2024-10-03 15:50:00,122.78,122.91,122.6,122.75,3049433.0,122.7523,122.8823,122.5724,122.7223,3049433.0
2024-10-03 15:55:00,122.75,123.0,122.48,122.84,6208462.0,122.7223,122.9723,122.4524,122.8123,6208462.0
2024-10-04 09:30:00,124.91,125.0,123.7,124.19,10985787.0,124.8819,124.9718,123.6721,124.162,10985787.0
2024-10-04 09:35:00,124.2,124.65,123.91,124.41,5683443.0,124.172,124.6219,123.8821,124.382,5683443.0
2024-10-04 09:40:00,124.42,124.55,123.96,124.03,4015816.0,124.392,124.5219,123.9321,124.0021,4015816.0
2024-10-04 09:45:00,124.03,124.37,123.52,124.12,4005335.0,124.0021,124.342,123.4922,124.092,4005335.0
2024-10-04 09:50:00,124.11,124.11,123.2,123.27,4670900.0,124.082,124.082,123.1722,123.2422,4670900.0
2024-10-04 09:55:00,123.26,123.47,122.59,122.97,5983880.0,123.2322,123.4422,122.5624,122.9423,5983880.0
2024-10-04 10:00:00,122.97,123.37,122.71,123.12,4736763.0,122.9423,123.3422,122.6824,123.0923,4736763.0
2024-10-04 10:05:00,123.12,123.22,122.12,122.19,4953126.0,123.0923,123.1922,122.0925,122.1625,4953126.0
2024-10-04 10:10:00,122.19,122.79,121.83,122.78,5488883.0,122.1625,122.7623,121.8025,122.7523,5488883.0
2024-10-04 10:15:00,122.75,123.2,122.67,123.08,3691295.0,122.7223,123.1722,122.6424,123.0523,3691295.0
2024-10-04 10:20:00,123.08,123.1,122.42,122.67,3223288.0,123.0523,123.0723,122.3924,122.6424,3223288.0
2024-10-04 10:25:00,122.66,122.86,122.3,122.53,2729817.0,122.6324,122.8323,122.2724,122.5024,2729817.0
2024-10-04 10:30:00,122.53,123.02,122.35,122.84,3252536.0,122.5024,122.9923,122.3224,122.8123,3252536.0
2024-10-04 10:35:00,122.84,122.99,122.75,122.88,1733714.0,122.8123,122.9623,122.7223,122.8523,1733714.0
2024-10-04 10:40:00,122.89,123.43,122.86,123.42,3441767.0,122.8623,123.4022,122.8323,123.3922,3441767.0
2024-10-04 10:45:00,123.4,123.53,123.1,123.33,2868090.0,123.3722,123.5022,123.0723,123.3022,2868090.0
2024-10-04 10:50:00,123.32,123.55,123.27,123.36,2743044.0,123.2922,123.5222,123.2422,123.3322,2743044.0
2024-10-04 10:55:00,123.38,123.7,123.37,123.68,2724599.0,123.3522,123.6721,123.3422,123.6521,2724599.0
2024-10-04 11:00:00,123.69,123.99,123.65,123.96,3486891.0,123.6621,123.9621,123.6221,123.9321,3486891.0
2024-10-04 11:05:00,123.95,124.1,123.84,123.9,3327661.0,123.9221,124.072,123.8121,123.8721,3327661.0
2024-10-04 11:10:00,123.91,124.1,123.48,123.48,3504495.0,123.8821,124.072,123.4522,123.4522,3504495.0
2024-10-04 11:15:00,123.49,123.98,123.48,123.88,2234809.0,123.4622,123.9521,123.4522,123.8521,2234809.0
2024-10-04 11:20:00,123.88,123.93,123.56,123.81,2357761.0,123.8521,123.9021,123.5322,123.7821,2357761.0
2024-10-04 11:25:00,123.82,123.83,123.46,123.59,2106561.0,123.7921,123.8021,123.4322,123.5622,2106561.0
2024-10-04 11:30:00,123.58,123.6,123.26,123.59,2506297.0,123.5522,123.5722,123.2322,123.5622,2506297.0
2024-10-04 11:35:00,123.6,123.69,123.36,123.48,1705718.0,123.5722,123.6621,123.3322,123.4522,1705718.0
2024-10-04 11:40:00,123.48,123.94,123.48,123.79,2475328.0,123.4522,123.9121,123.4522,123.7621,2475328.0
2024-10-04 11:45:00,123.8,123.81,123.39,123.41,1422928.0,123.7721,123.7821,123.3622,123.3822,1422928.0
2024-10-04 11:50:00,123.41,123.97,123.39,123.97,2004857.0,123.3822,123.9421,123.3622,123.9421,2004857.0
2024-10-04 11:55:00,123.97,124.29,123.97,124.29,3134609.0,123.9421,124.262,123.9421,124.262,3134609.0
2024-10-04 12:00:00,124.29,124.35,124.2,124.26,2029604.0,124.262,124.322,124.172,124.232,2029604.0
2024-10-04 12:05:00,124.27,124.29,123.82,123.85,2037616.0,124.242,124.262,123.7921,123.8221,2037616.0
2024-10-04 12:10:00,123.85,124.01,123.79,123.89,1511094.0,123.8221,123.9821,123.7621,123.8621,1511094.0
2024-10-04 12:15:00,123.89,124.03,123.8,124.02,1258562.0,123.8621,124.0021,123.7721,123.9921,1258562.0
2024-10-04 12:20:00,124.02,124.08,123.78,123.8,1541246.0,123.9921,124.052,123.7521,123.7721,1541246.0
2024-10-04 12:25:00,123.8,123.92,123.62,123.83,1287782.0,123.7721,123.8921,123.5921,123.8021,1287782.0
2024-10-04 12:30:00,123.83,123.96,123.77,123.9,968598.0,123.8021,123.9321,123.7421,123.8721,968598.0
2024-10-04 12:35:00,123.9,124.32,123.88,124.27,2221201.0,123.8721,124.292,123.8521,124.242,2221201.0
2024-10-04 12:40:00,124.27,124.48,124.13,124.46,2184607.0,124.242,124.452,124.102,124.432,2184607.0
2024-10-04 12:45:00,124.47,124.49,124.38,124.38,1791323.0,124.442,124.462,124.352,124.352,1791323.0
2024-10-04 12:50:00,124.39,124.42,124.15,124.2,1504100.0,124.362,124.392,124.122,124.172,1504100.0
2024-10-04 12:55:00,124.2,124.33,124.19,124.28,1080687.0,124.172,124.302,124.162,124.252,1080687.0
2024-10-04 13:00:00,124.28,124.28,124.06,124.21,1166262.0,124.252,124.252,124.032,124.182,1166262.0
2024-10-04 13:05:00,124.2,124.24,124.08,124.1,939848.0,124.172,124.212,124.052,124.072,939848.0
2024-10-04 13:10:00,124.11,124.33,124.09,124.33,1140039.0,124.082,124.302,124.062,124.302,1140039.0
2024-10-04 13:15:00,124.32,124.35,124.19,124.23,1169630.0,124.292,124.322,124.162,124.202,1169630.0
2024-10-04 13:20:00,124.23,124.29,124.02,124.13,1371316.0,124.202,124.262,123.9921,124.102,1371316.0
2024-10-04 13:25:00,124.13,124.16,123.96,124.04,1322664.0,124.102,124.132,123.9321,124.0121,1322664.0
2024-10-04 13:30:00,124.04,124.4,123.99,124.26,2012469.0,124.0121,124.372,123.9621,124.232,2012469.0
2024-10-04 13:35:00,124.26,124.33,123.76,124.27,2228478.0,124.232,124.302,123.7321,124.242,2228478.0
2024-10-04 13:40:00,124.27,124.49,124.18,124.38,1879322.0,124.242,124.462,124.152,124.352,1879322.0
2024-10-04 13:45:00,124.38,124.48,124.32,124.32,1341535.0,124.352,124.452,124.292,124.292,1341535.0
2024-10-04 13:50:00,124.33,124.38,124.04,124.11,1391928.0,124.302,124.352,124.0121,124.082,1391928.0
2024-10-04 13:55:00,124.1,124.16,123.91,123.97,1484030.0,124.072,124.132,123.8821,123.9421,1484030.0
2024-10-04 14:00:00,123.98,124.15,123.91,124.08,1451331.0,123.9521,124.122,123.8821,124.052,1451331.0
2024-10-04 14:05:00,124.07,124.23,124.01,124.2,1226286.0,124.042,124.202,123.9821,124.172,1226286.0
2024-10-04 14:10:00,124.21,124.22,123.96,124.13,1177393.0,124.182,124.192,123.9321,124.102,1177393.0
2024-10-04 14:15:00,124.13,124.22,124.02,124.16,1199135.0,124.102,124.192,123.9921,124.132,1199135.0
2024-10-04 14:20:00,124.17,124.42,124.15,124.39,1846113.0,124.142,124.392,124.122,124.362,1846113.0
2024-10-04 14:25:00,124.38,124.61,124.34,124.59,2804351.0,124.352,124.5819,124.312,124.5619,2804351.0
2024-10-04 14:30:00,124.59,124.7,124.46,124.63,2141195.0,124.5619,124.6719,124.432,124.6019,2141195.0
2024-10-04 14:35:00,124.63,124.63,124.38,124.42,1629352.0,124.6019,124.6019,124.352,124.392,1629352.0
2024-10-04 14:40:00,124.42,124.5,124.35,124.37,1179145.0,124.392,124.4719,124.322,124.342,1179145.0
2024-10-04 14:45:00,124.36,124.44,124.3,124.43,1078240.0,124.332,124.412,124.272,124.402,1078240.0
2024-10-04 14:50:00,124.43,124.59,124.41,124.46,1341780.0,124.402,124.5619,124.382,124.432,1341780.0
2024-10-04 14:55:00,124.47,124.65,124.46,124.62,1304350.0,124.442,124.6219,124.432,124.5919,1304350.0
2024-10-04 15:00:00,124.62,124.62,124.38,124.41,1249748.0,124.5919,124.5919,124.352,124.382,1249748.0
2024-10-04 15:05:00,124.41,124.52,124.39,124.42,1101015.0,124.382,124.4919,124.362,124.392,1101015.0
2024-10-04 15:10:00,124.42,124.44,124.3,124.38,1209288.0,124.392,124.412,124.272,124.352,1209288.0
2024-10-04 15:15:00,124.39,124.44,124.33,124.43,1148920.0,124.362,124.412,124.302,124.402,1148920.0
2024-10-04 15:20:00,124.43,124.56,124.35,124.5,1816052.0,124.402,124.5319,124.322,124.4719,1816052.0
2024-10-04 15:25:00,124.5,124.59,124.42,124.56,1583566.0,124.4719,124.5619,124.392,124.5319,1583566.0
2024-10-04 15:30:00,124.56,124.7,124.49,124.66,2250286.0,124.5319,124.6719,124.462,124.6319,2250286.0
2024-10-04 15:35:00,124.66,124.7,124.48,124.57,2095277.0,124.6319,124.6719,124.452,124.5419,2095277.0
2024-10-04 15:40:00,124.58,124.68,124.54,124.64,1750391.0,124.5519,124.6519,124.5119,124.6119,1750391.0
2024-10-04 15:45:00,124.64,124.73,124.54,124.69,2212162.0,124.6119,124.7019,124.5119,124.6619,2212162.0
2024-10-04 15:50:00,124.69,124.95,124.65,124.92,4219112.0,124.6619,124.9218,124.6219,124.8919,4219112.0
2024-10-04 15:55:00,124.91,125.01,124.8,124.9,7161152.0,124.8819,124.9818,124.7719,124.8719,7161152.0
2024-10-07 09:30:00,124.96,126.99,124.94,126.98,11986984.0,124.9318,126.9614,124.9118,126.9514,11986984.0
2024-10-07 09:35:00,126.99,127.81,126.41,127.2,9634549.0,126.9614,127.7812,126.3815,127.1713,9634549.0
2024-10-07 09:40:00,127.2,127.45,126.45,126.58,6882611.0,127.1713,127.4213,126.4215,126.5515,6882611.0
2024-10-07 09:45:00,126.58,127.04,126.36,126.95,4474171.0,126.5515,127.0114,126.3315,126.9214,4474171.0
2024-10-07 09:50:00,126.94,126.95,125.8,125.91,5035360.0,126.9114,126.9214,125.7717,125.8816,5035360.0
2024-10-07 09:55:00,125.91,126.0,125.52,125.92,4507476.0,125.8816,125.9716,125.4917,125.8916,4507476.0
2024-10-07 10:00:00,125.92,126.36,125.35,126.21,5366189.0,125.8916,126.3315,125.3218,126.1816,5366189.0
2024-10-07 10:05:00,126.19,126.38,125.7,125.97,3458321.0,126.1616,126.3515,125.6717,125.9416,3458321.0
2024-10-07 10:10:00,125.98,126.34,125.68,126.31,2927942.0,125.9516,126.3115,125.6517,126.2815,2927942.0
2024-10-07 10:15:00,126.3,126.83,126.27,126.83,3562408.0,126.2715,126.8014,126.2415,126.8014,3562408.0
2024-10-07 10:20:00,126.82,126.97,126.52,126.87,2575949.0,126.7914,126.9414,126.4915,126.8414,2575949.0
2024-10-07 10:25:00,126.87,127.27,126.66,127.25,3752329.0,126.8414,127.2413,126.6315,127.2213,3752329.0
2024-10-07 10:30:00,127.25,127.36,127.03,127.19,3024191.0,127.2213,127.3313,127.0014,127.1613,3024191.0
2024-10-07 10:35:00,127.19,127.22,126.61,126.83,3272114.0,127.1613,127.1913,126.5815,126.8014,3272114.0
2024-10-07 10:40:00,126.82,127.12,126.7,126.77,2469591.0,126.7914,127.0914,126.6715,126.7414,2469591.0
2024-10-07 10:45:00,126.79,126.9,126.51,126.77,1915296.0,126.7614,126.8714,126.4815,126.7414,1915296.0
2024-10-07 10:50:00,126.78,127.17,126.7,127.07,2546860.0,126.7514,127.1413,126.6715,127.0414,2546860.0
2024-10-07 10:55:00,127.08,128.09,127.08,127.69,7260167.0,127.0514,128.0611,127.0514,127.6612,7260167.0
2024-10-07 11:00:00,127.69,127.7,127.21,127.5,3486739.0,127.6612,127.6712,127.1813,127.4713,3486739.0
2024-10-07 11:05:00,127.51,127.57,127.2,127.56,2124868.0,127.4813,127.5413,127.1713,127.5313,2124868.0
2024-10-07 11:10:00,127.56,128.18,127.33,127.99,4266570.0,127.5313,128.1511,127.3013,127.9612,4266570.0
2024-10-07 11:15:00,128.0,128.23,127.83,128.19,3482012.0,127.9712,128.2011,127.8012,128.1611,3482012.0
2024-10-07 11:20:00,128.2,128.21,127.89,128.17,3113960.0,128.1711,128.1811,127.8612,128.1411,3113960.0
2024-10-07 11:25:00,128.16,128.61,128.07,128.6,4223134.0,128.1311,128.581,128.0411,128.571,4223134.0
2024-10-07 11:30:00,128.6,128.97,128.58,128.92,4469967.0,128.571,128.9409,128.551,128.891,4469967.0
2024-10-07 11:35:00,128.92,129.04,128.57,128.59,4365671.0,128.891,129.0109,128.541,128.561,4365671.0
2024-10-07 11:40:00,128.59,129.04,128.59,128.99,3105122.0,128.561,129.0109,128.561,128.9609,3105122.0
2024-10-07 11:45:00,128.99,129.16,128.9,129.03,3082146.0,128.9609,129.1309,128.871,129.0009,3082146.0
2024-10-07 11:50:00,129.02,129.65,128.98,129.61,4076757.0,128.9909,129.6208,128.9509,129.5808,4076757.0
2024-10-07 11:55:00,129.6,129.63,128.97,129.17,3742711.0,129.5708,129.6008,128.9409,129.1409,3742711.0
2024-10-07 12:00:00,129.18,129.19,128.55,128.85,3993352.0,129.1509,129.1609,128.521,128.821,3993352.0
2024-10-07 12:05:00,128.85,129.15,128.74,129.07,2994090.0,128.821,129.1209,128.711,129.0409,2994090.0
2024-10-07 12:10:00,129.06,129.07,128.69,128.95,2764867.0,129.0309,129.0409,128.661,128.9209,2764867.0
2024-10-07 12:15:00,128.95,129.5,128.94,129.45,2955563.0,128.9209,129.4708,128.9109,129.4208,2955563.0
2024-10-07 12:20:00,129.46,129.59,129.4,129.47,2807699.0,129.4308,129.5608,129.3708,129.4408,2807699.0
2024-10-07 12:25:00,129.47,129.6,129.3,129.56,2631566.0,129.4408,129.5708,129.2709,129.5308,2631566.0
2024-10-07 12:30:00,129.56,129.6,129.36,129.44,2336895.0,129.5308,129.5708,129.3309,129.4108,2336895.0
2024-10-07 12:35:00,129.44,129.64,129.33,129.43,2691295.0,129.4108,129.6108,129.3009,129.4008,2691295.0
2024-10-07 12:40:00,129.43,129.6,129.22,129.26,2437670.0,129.4008,129.5708,129.1909,129.2309,2437670.0
2024-10-07 12:45:00,129.25,129.3,128.93,129.17,2750907.0,129.2209,129.2709,128.9009,129.1409,2750907.0
2024-10-07 12:50:00,129.16,129.17,128.81,128.96,1963322.0,129.1309,129.1409,128.781,128.9309,1963322.0
2024-10-07 12:55:00,128.95,129.13,128.84,128.98,1641860.0,128.9209,129.1009,128.811,128.9509,1641860.0
2024-10-07 13:00:00,128.98,129.4,128.93,129.4,2330191.0,128.9509,129.3708,128.9009,129.3708,2330191.0
2024-10-07 13:05:00,129.4,129.6,129.26,129.59,2455650.0,129.3708,129.5708,129.2309,129.5608,2455650.0
2024-10-07 13:10:00,129.59,129.7,129.46,129.56,2912270.0,129.5608,129.6708,129.4308,129.5308,2912270.0
2024-10-07 13:15:00,129.56,129.66,129.35,129.56,1861717.0,129.5308,129.6308,129.3209,129.5308,1861717.0
2024-10-07 13:20:00,129.56,129.59,129.29,129.46,1585876.0,129.5308,129.5608,129.2609,129.4308,1585876.0
2024-10-07 13:25:00,129.46,129.6,129.41,129.43,1673355.0,129.4308,129.5708,129.3808,129.4008,1673355.0
2024-10-07 13:30:00,129.43,129.58,129.29,129.49,1637429.0,129.4008,129.5508,129.2609,129.4608,1637429.0
2024-10-07 13:35:00,129.49,129.86,129.48,129.85,3588167.0,129.4608,129.8307,129.4508,129.8207,3588167.0
2024-10-07 13:40:00,129.85,129.99,129.83,129.97,3705820.0,129.8207,129.9607,129.8007,129.9407,3705820.0
2024-10-07 13:45:00,129.97,130.0,129.89,129.97,3401966.0,129.9407,129.9707,129.8607,129.9407,3401966.0
2024-10-07 13:50:00,129.96,130.19,129.87,130.12,3948578.0,129.9307,130.1607,129.8407,130.0907,3948578.0
2024-10-07 13:55:00,130.13,130.55,130.1,130.53,4461872.0,130.1007,130.5206,130.0707,130.5006,4461872.0
2024-10-07 14:00:00,130.53,130.64,129.56,129.62,4790932.0,130.5006,130.6106,129.5308,129.5908,4790932.0
2024-10-07 14:05:00,129.61,129.83,129.3,129.48,4317042.0,129.5808,129.8007,129.2709,129.4508,4317042.0
2024-10-07 14:10:00,129.47,129.72,129.21,129.69,3192074.0,129.4408,129.6908,129.1809,129.6608,3192074.0
2024-10-07 14:15:00,129.69,129.77,129.17,129.46,2812789.0,129.6608,129.7408,129.1409,129.4308,2812789.0
2024-10-07 14:20:00,129.47,129.77,129.28,129.73,2714664.0,129.4408,129.7408,129.2509,129.7008,2714664.0
2024-10-07 14:25:00,129.72,129.85,129.58,129.73,2215182.0,129.6908,129.8207,129.5508,129.7008,2215182.0
2024-10-07 14:30:00,129.73,129.73,128.88,129.49,4056753.0,129.7008,129.7008,128.851,129.4608,4056753.0
2024-10-07 14:35:00,129.49,129.72,129.18,129.45,2604933.0,129.4608,129.6908,129.1509,129.4208,2604933.0
2024-10-07 14:40:00,129.45,129.78,129.12,129.15,2386796.0,129.4208,129.7508,129.0909,129.1209,2386796.0
2024-10-07 14:45:00,129.15,129.16,128.17,128.68,6068913.0,129.1209,129.1309,128.1411,128.651,6068913.0
2024-10-07 14:50:00,128.66,128.93,128.5,128.56,3267621.0,128.631,128.9009,128.471,128.531,3267621.0
2024-10-07 14:55:00,128.57,128.9,127.95,128.0,3861427.0,128.541,128.871,127.9212,127.9712,3861427.0
2024-10-07 15:00:00,128.04,128.5,128.0,128.44,3211516.0,128.0112,128.471,127.9712,128.4111,3211516.0
2024-10-07 15:05:00,128.43,128.85,128.25,128.66,3144362.0,128.4011,128.821,128.2211,128.631,3144362.0
2024-10-07 15:10:00,128.67,128.7,128.09,128.21,3077813.0,128.641,128.671,128.0611,128.1811,3077813.0
2024-10-07 15:15:00,128.21,128.38,128.16,128.36,2327954.0,128.1811,128.3511,128.1311,128.3311,2327954.0
2024-10-07 15:20:00,128.35,128.85,128.34,128.59,2876981.0,128.3211,128.821,128.3111,128.561,2876981.0
2024-10-07 15:25:00,128.59,128.62,128.17,128.25,2190960.0,128.561,128.591,128.1411,128.2211,2190960.0
2024-10-07 15:30:00,128.25,128.35,127.77,127.96,3839777.0,128.2211,128.3211,127.7412,127.9312,3839777.0
2024-10-07 15:35:00,127.96,128.22,127.7,127.94,2898959.0,127.9312,128.1911,127.6712,127.9112,2898959.0
2024-10-07 15:40:00,127.94,127.97,127.56,127.97,3328913.0,127.9112,127.9412,127.5313,127.9412,3328913.0
2024-10-07 15:45:00,127.96,128.09,127.82,128.02,2669145.0,127.9312,128.0611,127.7912,127.9912,2669145.0
2024-10-07 15:50:00,128.02,128.62,128.01,128.53,4097416.0,127.9912,128.591,127.9812,128.501,4097416.0
2024-10-07 15:55:00,128.53,128.53,127.52,127.79,7384533.0,128.501,128.501,127.4913,127.7612,7384533.0
2024-10-08 09:30:00,130.24,130.75,129.42,130.54,11689467.0,130.2107,130.7205,129.3908,130.5106,11689467.0
2024-10-08 09:35:00,130.54,130.99,129.82,130.61,7642538.0,130.5106,130.9605,129.7907,130.5806,7642538.0
2024-10-08 09:40:00,130.61,130.78,130.24,130.53,5175971.0,130.5806,130.7505,130.2107,130.5006,5175971.0
2024-10-08 09:45:00,130.54,130.68,129.51,130.28,6303335.0,130.5106,130.6506,129.4808,130.2506,6303335.0
2024-10-08 09:50:00,130.28,130.77,129.84,130.63,4739525.0,130.2506,130.7405,129.8107,130.6006,4739525.0
2024-10-08 09:55:00,130.62,130.65,130.22,130.61,3478418.0,130.5906,130.6206,130.1907,130.5806,3478418.0
2024-10-08 10:00:00,130.61,131.64,130.6,131.23,8362935.0,130.5806,131.6103,130.5706,131.2004,8362935.0
2024-10-08 10:05:00,131.23,131.68,131.01,131.59,4961334.0,131.2004,131.6503,130.9805,131.5604,4961334.0
2024-10-08 10:10:00,131.59,131.88,131.43,131.58,5082201.0,131.5604,131.8503,131.4004,131.5504,5082201.0
2024-10-08 10:15:00,131.58,131.68,131.13,131.36,4456934.0,131.5504,131.6503,131.1005,131.3304,4456934.0
2024-10-08 10:20:00,131.37,131.45,130.82,131.01,4162934.0,131.3404,131.4204,130.7905,130.9805,4162934.0
2024-10-08 10:25:00,131.0,131.65,130.86,131.64,3723500.0,130.9705,131.6203,130.8305,131.6103,3723500.0
2024-10-08 10:30:00,131.64,131.95,131.6,131.93,4592040.0,131.6103,131.9203,131.5703,131.9003,4592040.0
2024-10-08 10:35:00,131.93,132.0,131.74,131.8,3251421.0,131.9003,131.9703,131.7103,131.7703,3251421.0
2024-10-08 10:40:00,131.81,132.0,131.59,131.99,3802331.0,131.7803,131.9703,131.5604,131.9603,3802331.0
2024-10-08 10:45:00,131.98,132.65,131.9,132.51,6472872.0,131.9503,132.6201,131.8703,132.4801,6472872.0
2024-10-08 10:50:00,132.51,132.74,132.4,132.74,4071413.0,132.4801,132.7101,132.3702,132.7101,4071413.0
2024-10-08 10:55:00,132.67,132.8,132.53,132.71,3722981.0,132.6401,132.7701,132.5001,132.6801,3722981.0
2024-10-08 11:00:00,132.72,132.92,132.71,132.78,3411895.0,132.6901,132.8901,132.6801,132.7501,3411895.0
2024-10-08 11:05:00,132.78,132.79,132.43,132.6,3101666.0,132.7501,132.7601,132.4002,132.5701,3101666.0
2024-10-08 11:10:00,132.6,132.61,132.09,132.18,3623841.0,132.5701,132.5801,132.0602,132.1502,3623841.0
2024-10-08 11:15:00,132.19,132.27,131.9,131.94,3052976.0,132.1602,132.2402,131.8703,131.9103,3052976.0
2024-10-08 11:20:00,131.94,132.39,131.77,131.77,3688132.0,131.9103,132.3602,131.7403,131.7403,3688132.0
2024-10-08 11:25:00,131.78,132.03,131.53,131.89,3706749.0,131.7503,132.0003,131.5004,131.8603,3706749.0
2024-10-08 11:30:00,131.9,132.23,131.78,132.09,2349450.0,131.8703,132.2002,131.7503,132.0602,2349450.0
2024-10-08 11:35:00,132.09,132.25,131.93,132.13,2183406.0,132.0602,132.2202,131.9003,132.1002,2183406.0
2024-10-08 11:40:00,132.18,132.22,131.82,131.91,1718046.0,132.1502,132.1902,131.7903,131.8803,1718046.0
2024-10-08 11:45:00,131.9,132.22,131.86,132.19,1919405.0,131.8703,132.1902,131.8303,132.1602,1919405.0
2024-10-08 11:50:00,132.2,132.38,132.19,132.32,2231547.0,132.1702,132.3502,132.1602,132.2902,2231547.0
2024-10-08 11:55:00,132.33,132.36,132.11,132.26,1538903.0,132.3002,132.3302,132.0802,132.2302,1538903.0
2024-10-08 12:00:00,132.26,132.26,131.85,131.93,2273185.0,132.2302,132.2302,131.8203,131.9003,2273185.0
2024-10-08 12:05:00,131.93,132.08,131.61,132.08,2880696.0,131.9003,132.0502,131.5803,132.0502,2880696.0
2024-10-08 12:10:00,132.08,132.2,131.97,132.12,1848319.0,132.0502,132.1702,131.9403,132.0902,1848319.0
2024-10-08 12:15:00,132.12,132.27,131.98,132.21,1655433.0,132.0902,132.2402,131.9503,132.1802,1655433.0
2024-10-08 12:20:00,132.22,132.25,132.08,132.1,1173409.0,132.1902,132.2202,132.0502,132.0702,1173409.0
2024-10-08 12:25:00,132.1,132.58,132.1,132.56,2743922.0,132.0702,132.5501,132.0702,132.5301,2743922.0
2024-10-08 12:30:00,132.56,132.64,132.41,132.53,1772495.0,132.5301,132.6101,132.3802,132.5001,1772495.0
2024-10-08 12:35:00,132.53,132.69,132.4,132.47,1821705.0,132.5001,132.6601,132.3702,132.4402,1821705.0
2024-10-08 12:40:00,132.47,132.49,132.3,132.38,1411438.0,132.4402,132.4601,132.2702,132.3502,1411438.0
2024-10-08 12:45:00,132.38,132.5,132.09,132.22,1818998.0,132.3502,132.4701,132.0602,132.1902,1818998.0
2024-10-08 12:50:00,132.22,132.43,132.14,132.39,1296261.0,132.1902,132.4002,132.1102,132.3602,1296261.0
2024-10-08 12:55:00,132.39,132.4,132.25,132.28,871586.0,132.3602,132.3702,132.2202,132.2502,871586.0
2024-10-08 13:00:00,132.28,132.38,132.04,132.06,1235244.0,132.2502,132.3502,132.0102,132.0302,1235244.0
2024-10-08 13:05:00,132.08,132.19,131.7,131.89,2434692.0,132.0502,132.1602,131.6703,131.8603,2434692.0
2024-10-08 13:10:00,131.88,132.18,131.7,132.15,2102262.0,131.8503,132.1502,131.6703,132.1202,2102262.0
2024-10-08 13:15:00,132.15,132.17,131.8,132.0,1507879.0,132.1202,132.1402,131.7703,131.9703,1507879.0
2024-10-08 13:20:00,132.0,132.27,131.96,132.22,1521116.0,131.9703,132.2402,131.9303,132.1902,1521116.0
2024-10-08 13:25:00,132.22,132.22,131.98,132.06,1128903.0,132.1902,132.1902,131.9503,132.0302,1128903.0
2024-10-08 13:30:00,132.06,132.16,131.99,132.15,823598.0,132.0302,132.1302,131.9603,132.1202,823598.0
2024-10-08 13:35:00,132.14,132.25,132.11,132.21,1218818.0,132.1102,132.2202,132.0802,132.1802,1218818.0
2024-10-08 13:40:00,132.2,132.28,132.09,132.12,1097398.0,132.1702,132.2502,132.0602,132.0902,1097398.0
2024-10-08 13:45:00,132.13,132.3,132.0,132.28,1334671.0,132.1002,132.2702,131.9703,132.2502,1334671.0
2024-10-08 13:50:00,132.27,132.47,132.23,132.43,1521836.0,132.2402,132.4402,132.2002,132.4002,1521836.0
2024-10-08 13:55:00,132.42,132.5,132.37,132.48,1202392.0,132.3902,132.4701,132.3402,132.4502,1202392.0
2024-10-08 14:00:00,132.47,132.5,132.32,132.35,1309901.0,132.4402,132.4701,132.2902,132.3202,1309901.0
2024-10-08 14:05:00,132.34,132.43,132.22,132.26,1037201.0,132.3102,132.4002,132.1902,132.2302,1037201.0
2024-10-08 14:10:00,132.26,132.35,132.25,132.29,996224.0,132.2302,132.3202,132.2202,132.2602,996224.0
2024-10-08 14:15:00,132.3,132.37,132.21,132.28,1171565.0,132.2702,132.3402,132.1802,132.2502,1171565.0
2024-10-08 14:20:00,132.28,132.34,132.18,132.31,1075944.0,132.2502,132.3102,132.1502,132.2802,1075944.0
2024-10-08 14:25:00,132.31,132.64,132.3,132.62,2402307.0,132.2802,132.6101,132.2702,132.5901,2402307.0
2024-10-08 14:30:00,132.62,132.62,132.27,132.41,1584310.0,132.5901,132.5901,132.2402,132.3802,1584310.0
2024-10-08 14:35:00,132.41,132.77,132.4,132.75,3183502.0,132.3802,132.7401,132.3702,132.7201,3183502.0
2024-10-08 14:40:00,132.75,132.9,132.61,132.63,2650122.0,132.7201,132.8701,132.5801,132.6001,2650122.0
2024-10-08 14:45:00,132.62,132.73,132.6,132.65,1523690.0,132.5901,132.7001,132.5701,132.6201,1523690.0
2024-10-08 14:50:00,132.66,132.87,132.63,132.84,2119934.0,132.6301,132.8401,132.6001,132.8101,2119934.0
2024-10-08 14:55:00,132.85,133.0,132.84,132.97,2659050.0,132.8201,132.97,132.8101,132.94,2659050.0
2024-10-08 15:00:00,132.97,132.98,132.76,132.83,1880190.0,132.94,132.95,132.7301,132.8001,1880190.0
2024-10-08 15:05:00,132.82,132.93,132.69,132.77,1982936.0,132.7901,132.9,132.6601,132.7401,1982936.0
2024-10-08 15:10:00,132.76,132.83,132.58,132.68,1786488.0,132.7301,132.8001,132.5501,132.6501,1786488.0
2024-10-08 15:15:00,132.67,133.0,132.64,132.99,2855181.0,132.6401,132.97,132.6101,132.96,2855181.0
2024-10-08 15:20:00,132.99,133.12,132.9,133.11,3026593.0,132.96,133.09,132.8701,133.08,3026593.0
2024-10-08 15:25:00,133.12,133.3,133.06,133.29,3468626.0,133.09,133.27,133.03,133.26,3468626.0
2024-10-08 15:30:00,133.29,133.3,133.1,133.28,2319295.0,133.26,133.27,133.07,133.25,2319295.0
2024-10-08 15:35:00,133.29,133.48,133.24,133.34,3021042.0,133.26,133.4499,133.21,133.31,3021042.0
2024-10-08 15:40:00,133.34,133.4,133.14,133.23,2897852.0,133.31,133.3699,133.11,133.2,2897852.0
2024-10-08 15:45:00,133.23,133.28,132.97,132.99,3379274.0,133.2,133.25,132.94,132.96,3379274.0
2024-10-08 15:50:00,132.98,133.11,132.82,132.96,3793576.0,132.95,133.08,132.7901,132.93,3793576.0
2024-10-08 15:55:00,132.96,132.99,132.74,132.94,5587117.0,132.93,132.96,132.7101,132.91,5587117.0
2024-10-09 09:30:00,134.12,134.52,133.66,133.67,11347068.0,134.0898,134.4897,133.6299,133.6399,11347068.0
2024-10-09 09:35:00,133.67,133.76,132.2,132.52,8917018.0,133.6399,133.7299,132.1702,132.4901,8917018.0
2024-10-09 09:40:00,132.53,132.91,131.38,131.84,8821265.0,132.5001,132.8801,131.3504,131.8103,8821265.0
2024-10-09 09:45:00,131.85,132.55,131.59,132.17,6377754.0,131.8203,132.5201,131.5604,132.1402,6377754.0
2024-10-09 09:50:00,132.18,132.47,131.9,132.37,3724302.0,132.1502,132.4402,131.8703,132.3402,3724302.0
2024-10-09 09:55:00,132.37,132.58,131.96,132.38,4059560.0,132.3402,132.5501,131.9303,132.3502,4059560.0
2024-10-09 10:00:00,132.37,133.05,132.36,132.78,5105412.0,132.3402,133.02,132.3302,132.7501,5105412.0
2024-10-09 10:05:00,132.78,133.42,132.38,133.21,5859908.0,132.7501,133.3899,132.3502,133.18,5859908.0
2024-10-09 10:10:00,133.22,133.46,133.03,133.36,3603207.0,133.19,133.4299,133.0,133.33,3603207.0
2024-10-09 10:15:00,133.36,133.58,133.34,133.49,3400281.0,133.33,133.5499,133.31,133.4599,3400281.0
2024-10-09 10:20:00,133.48,133.78,133.12,133.75,3835086.0,133.4499,133.7499,133.09,133.7199,3835086.0
2024-10-09 10:25:00,133.75,133.99,133.63,133.91,3366401.0,133.7199,133.9598,133.5999,133.8798,3366401.0
2024-10-09 10:30:00,133.91,133.96,133.65,133.86,2791152.0,133.8798,133.9298,133.6199,133.8298,2791152.0
2024-10-09 10:35:00,133.86,133.9,133.16,133.37,3495916.0,133.8298,133.8698,133.13,133.3399,3495916.0
2024-10-09 10:40:00,133.38,133.43,132.91,133.03,3076675.0,133.3499,133.3999,132.8801,133.0,3076675.0
2024-10-09 10:45:00,133.04,133.2,132.85,132.94,2758029.0,133.01,133.17,132.8201,132.91,2758029.0
2024-10-09 10:50:00,132.94,133.11,132.51,132.63,3281100.0,132.91,133.08,132.4801,132.6001,3281100.0
2024-10-09 10:55:00,132.63,133.23,132.56,133.21,3225387.0,132.6001,133.2,132.5301,133.18,3225387.0
2024-10-09 11:00:00,133.2,133.69,133.2,133.54,3586341.0,133.17,133.6599,133.17,133.5099,3586341.0
2024-10-09 11:05:00,133.56,133.8,133.54,133.58,2192873.0,133.5299,133.7699,133.5099,133.5499,2192873.0
2024-10-09 11:10:00,133.58,133.67,133.23,133.25,2468303.0,133.5499,133.6399,133.2,133.22,2468303.0
2024-10-09 11:15:00,133.26,133.59,133.17,133.4,1798994.0,133.23,133.5599,133.14,133.3699,1798994.0
2024-10-09 11:20:00,133.4,133.42,132.92,133.06,2525155.0,133.3699,133.3899,132.8901,133.03,2525155.0
2024-10-09 11:25:00,133.07,133.24,132.97,133.14,1715650.0,133.04,133.21,132.94,133.11,1715650.0
2024-10-09 11:30:00,133.15,133.35,133.11,133.27,1746907.0,133.12,133.32,133.08,133.24,1746907.0
2024-10-09 11:35:00,133.27,133.43,133.14,133.16,1508032.0,133.24,133.3999,133.11,133.13,1508032.0
2024-10-09 11:40:00,133.15,133.24,132.94,133.04,1935521.0,133.12,133.21,132.91,133.01,1935521.0
2024-10-09 11:45:00,133.03,133.04,132.6,132.83,2544747.0,133.0,133.01,132.5701,132.8001,2544747.0
2024-10-09 11:50:00,132.84,132.95,132.54,132.87,2359535.0,132.8101,132.92,132.5101,132.8401,2359535.0
2024-10-09 11:55:00,132.86,132.94,132.63,132.72,1822711.0,132.8301,132.91,132.6001,132.6901,1822711.0
2024-10-09 12:00:00,132.74,132.77,132.07,132.12,3176578.0,132.7101,132.7401,132.0402,132.0902,3176578.0
2024-10-09 12:05:00,132.13,132.34,131.87,132.34,3091368.0,132.1002,132.3102,131.8403,132.3102,3091368.0
2024-10-09 12:10:00,132.32,132.34,131.95,131.96,1871975.0,132.2902,132.3102,131.9203,131.9303,1871975.0
2024-10-09 12:15:00,131.95,132.0,131.47,131.56,3587606.0,131.9203,131.9703,131.4404,131.5304,3587606.0
2024-10-09 12:20:00,131.56,132.17,131.5,132.05,2378221.0,131.5304,132.1402,131.4704,132.0202,2378221.0
2024-10-09 12:25:00,132.04,132.32,131.99,132.31,1779369.0,132.0102,132.2902,131.9603,132.2802,1779369.0
2024-10-09 12:30:00,132.3,132.43,132.16,132.25,1328385.0,132.2702,132.4002,132.1302,132.2202,1328385.0
2024-10-09 12:35:00,132.25,132.55,132.12,132.48,1864986.0,132.2202,132.5201,132.0902,132.4502,1864986.0
2024-10-09 12:40:00,132.49,132.56,132.33,132.4,1119291.0,132.4601,132.5301,132.3002,132.3702,1119291.0
2024-10-09 12:45:00,132.4,132.47,132.23,132.42,1273199.0,132.3702,132.4402,132.2002,132.3902,1273199.0
2024-10-09 12:50:00,132.42,132.51,131.93,132.05,1567201.0,132.3902,132.4801,131.9003,132.0202,1567201.0
2024-10-09 12:55:00,132.05,132.3,132.04,132.18,1203265.0,132.0202,132.2702,132.0102,132.1502,1203265.0
2024-10-09 13:00:00,132.18,132.25,131.87,131.96,1746776.0,132.1502,132.2202,131.8403,131.9303,1746776.0
2024-10-09 13:05:00,131.96,132.0,131.93,131.97,1050876.0,131.9303,131.9703,131.9003,131.9403,1050876.0
2024-10-09 13:10:00,131.98,132.01,131.85,131.99,1409248.0,131.9503,131.9803,131.8203,131.9603,1409248.0
2024-10-09 13:15:00,131.99,132.23,131.74,131.75,2065932.0,131.9603,132.2002,131.7103,131.7203,2065932.0
2024-10-09 13:20:00,131.75,131.93,131.67,131.91,1532034.0,131.7203,131.9003,131.6403,131.8803,1532034.0
2024-10-09 13:25:00,131.9,132.0,131.74,131.99,1445703.0,131.8703,131.9703,131.7103,131.9603,1445703.0
2024-10-09 13:30:00,131.98,132.01,131.8,131.86,1421686.0,131.9503,131.9803,131.7703,131.8303,1421686.0
2024-10-09 13:35:00,131.86,131.98,131.71,131.94,1254801.0,131.8303,131.9503,131.6803,131.9103,1254801.0
2024-10-09 13:40:00,131.93,132.04,131.88,132.0,1238582.0,131.9003,132.0102,131.8503,131.9703,1238582.0
2024-10-09 13:45:00,131.99,132.26,131.97,132.22,1649275.0,131.9603,132.2302,131.9403,132.1902,1649275.0
2024-10-09 13:50:00,132.22,132.25,131.48,131.81,2494278.0,132.1902,132.2202,131.4504,131.7803,2494278.0
2024-10-09 13:55:00,131.81,131.97,131.61,131.82,1614950.0,131.7803,131.9403,131.5803,131.7903,1614950.0
2024-10-09 14:00:00,131.82,132.02,131.67,132.0,1548421.0,131.7903,131.9903,131.6403,131.9703,1548421.0
2024-10-09 14:05:00,131.99,132.04,131.87,131.89,1004927.0,131.9603,132.0102,131.8403,131.8603,1004927.0
2024-10-09 14:10:00,131.9,131.92,131.68,131.88,1241116.0,131.8703,131.8903,131.6503,131.8503,1241116.0
2024-10-09 14:15:00,131.89,131.89,131.73,131.78,810233.0,131.8603,131.8603,131.7003,131.7503,810233.0
2024-10-09 14:20:00,131.79,132.03,131.58,132.03,2021269.0,131.7603,132.0003,131.5504,132.0003,2021269.0
2024-10-09 14:25:00,132.03,132.68,132.02,132.65,3075604.0,132.0003,132.6501,131.9903,132.6201,3075604.0
2024-10-09 14:30:00,132.64,132.69,132.24,132.32,2171972.0,132.6101,132.6601,132.2102,132.2902,2171972.0
2024-10-09 14:35:00,132.31,132.42,132.25,132.42,1200448.0,132.2802,132.3902,132.2202,132.3902,1200448.0
2024-10-09 14:40:00,132.41,132.44,132.27,132.38,894250.0,132.3802,132.4102,132.2402,132.3502,894250.0
2024-10-09 14:45:00,132.38,132.54,132.14,132.26,1456383.0,132.3502,132.5101,132.1102,132.2302,1456383.0
2024-10-09 14:50:00,132.24,132.35,132.12,132.3,1160691.0,132.2102,132.3202,132.0902,132.2702,1160691.0
2024-10-09 14:55:00,132.3,132.48,132.27,132.33,1218374.0,132.2702,132.4502,132.2402,132.3002,1218374.0
2024-10-09 15:00:00,132.34,132.57,132.29,132.55,1277780.0,132.3102,132.5401,132.2602,132.5201,1277780.0
2024-10-09 15:05:00,132.55,132.65,132.15,132.22,1902848.0,132.5201,132.6201,132.1202,132.1902,1902848.0
2024-10-09 15:10:00,132.22,132.5,132.18,132.44,1203632.0,132.1902,132.4701,132.1502,132.4102,1203632.0
2024-10-09 15:15:00,132.45,132.54,132.33,132.45,1006123.0,132.4202,132.5101,132.3002,132.4202,1006123.0
2024-10-09 15:20:00,132.44,132.51,132.35,132.39,942495.0,132.4102,132.4801,132.3202,132.3602,942495.0
2024-10-09 15:25:00,132.39,132.41,132.22,132.33,1024955.0,132.3602,132.3802,132.1902,132.3002,1024955.0
2024-10-09 15:30:00,132.34,132.76,132.31,132.69,2128014.0,132.3102,132.7301,132.2802,132.6601,2128014.0
2024-10-09 15:35:00,132.69,132.84,132.56,132.6,1666914.0,132.6601,132.8101,132.5301,132.5701,1666914.0
2024-10-09 15:40:00,132.61,132.75,132.47,132.49,1517972.0,132.5801,132.7201,132.4402,132.4601,1517972.0
2024-10-09 15:45:00,132.49,132.62,132.31,132.44,1910749.0,132.4601,132.5901,132.2802,132.4102,1910749.0
2024-10-09 15:50:00,132.45,132.74,132.44,132.69,2918808.0,132.4202,132.7101,132.4102,132.6601,2918808.0
2024-10-09 15:55:00,132.68,132.83,132.55,132.61,4671945.0,132.6501,132.8001,132.5201,132.5801,4671945.0
2024-10-10 09:30:00,131.91,132.48,131.0,132.28,7713931.0,131.8803,132.4502,130.9705,132.2502,7713931.0
2024-10-10 09:35:00,132.21,133.33,131.95,133.12,6575668.0,132.1802,133.3,131.9203,133.09,6575668.0
2024-10-10 09:40:00,133.13,133.32,132.48,133.05,4990394.0,133.1,133.29,132.4502,133.02,4990394.0
2024-10-10 09:45:00,133.05,133.26,131.79,131.79,5115420.0,133.02,133.23,131.7603,131.7603,5115420.0
2024-10-10 09:50:00,131.8,132.17,131.57,131.98,4757197.0,131.7703,132.1402,131.5404,131.9503,4757197.0
2024-10-10 09:55:00,131.97,133.18,131.91,132.83,4894074.0,131.9403,133.15,131.8803,132.8001,4894074.0
2024-10-10 10:00:00,132.83,133.18,132.74,132.91,3571720.0,132.8001,133.15,132.7101,132.8801,3571720.0
2024-10-10 10:05:00,132.9,133.37,132.62,133.16,4147047.0,132.8701,133.3399,132.5901,133.13,4147047.0
2024-10-10 10:10:00,133.16,133.9,133.06,133.75,4627351.0,133.13,133.8698,133.03,133.7199,4627351.0
2024-10-10 10:15:00,133.73,134.0,133.71,133.92,3807833.0,133.6999,133.9698,133.6799,133.8898,3807833.0
2024-10-10 10:20:00,133.92,133.97,133.44,133.65,3019223.0,133.8898,133.9398,133.4099,133.6199,3019223.0
2024-10-10 10:25:00,133.65,134.29,133.59,134.27,4575913.0,133.6199,134.2597,133.5599,134.2397,4575913.0
2024-10-10 10:30:00,134.26,134.28,133.56,133.7,3097310.0,134.2297,134.2497,133.5299,133.6699,3097310.0
2024-10-10 10:35:00,133.73,133.99,133.46,133.88,3080018.0,133.6999,133.9598,133.4299,133.8498,3080018.0
2024-10-10 10:40:00,133.9,134.34,133.68,134.2,3155529.0,133.8698,134.3097,133.6499,134.1698,3155529.0
2024-10-10 10:45:00,134.19,134.69,134.11,134.66,4558167.0,134.1598,134.6597,134.0798,134.6297,4558167.0
2024-10-10 10:50:00,134.66,134.77,134.14,134.33,3466596.0,134.6297,134.7396,134.1098,134.2997,3466596.0
2024-10-10 10:55:00,134.33,134.75,134.12,134.3,3645887.0,134.2997,134.7196,134.0898,134.2697,3645887.0
2024-10-10 11:00:00,134.3,134.39,133.98,134.22,2451730.0,134.2697,134.3597,133.9498,134.1898,2451730.0
2024-10-10 11:05:00,134.22,134.35,133.98,134.12,2344517.0,134.1898,134.3197,133.9498,134.0898,2344517.0
2024-10-10 11:10:00,134.12,134.27,133.83,134.09,2277985.0,134.0898,134.2397,133.7998,134.0598,2277985.0
2024-10-10 11:15:00,134.11,134.35,133.96,134.2,2519175.0,134.0798,134.3197,133.9298,134.1698,2519175.0
2024-10-10 11:20:00,134.19,134.25,133.93,134.0,1521332.0,134.1598,134.2198,133.8998,133.9698,1521332.0
2024-10-10 11:25:00,134.0,134.31,133.99,134.08,1611551.0,133.9698,134.2797,133.9598,134.0498,1611551.0
2024-10-10 11:30:00,134.09,134.25,133.94,134.19,2006532.0,134.0598,134.2198,133.9098,134.1598,2006532.0
2024-10-10 11:35:00,134.18,134.48,134.1,134.44,1896649.0,134.1498,134.4497,134.0698,134.4097,1896649.0
2024-10-10 11:40:00,134.43,134.64,134.1,134.63,2281064.0,134.3997,134.6097,134.0698,134.5997,2281064.0
2024-10-10 11:45:00,134.63,134.7,134.54,134.6,1841874.0,134.5997,134.6696,134.5097,134.5697,1841874.0
2024-10-10 11:50:00,134.62,134.71,134.52,134.64,1664991.0,134.5897,134.6796,134.4897,134.6097,1664991.0
2024-10-10 11:55:00,134.64,134.95,134.63,134.89,2564300.0,134.6097,134.9196,134.5997,134.8596,2564300.0
2024-10-10 12:00:00,134.89,134.98,134.8,134.96,2284955.0,134.8596,134.9496,134.7696,134.9296,2284955.0
2024-10-10 12:05:00,134.95,135.0,134.86,134.95,2537527.0,134.9196,134.9696,134.8296,134.9196,2537527.0
2024-10-10 12:10:00,134.94,135.0,134.78,134.81,2174793.0,134.9096,134.9696,134.7496,134.7796,2174793.0
2024-10-10 12:15:00,134.8,134.98,134.67,134.71,1590474.0,134.7696,134.9496,134.6397,134.6796,1590474.0
2024-10-10 12:20:00,134.71,134.85,134.56,134.81,1854504.0,134.6796,134.8196,134.5297,134.7796,1854504.0
2024-10-10 12:25:00,134.81,134.84,134.32,134.37,2013733.0,134.7796,134.8096,134.2897,134.3397,2013733.0
2024-10-10 12:30:00,134.38,134.49,133.95,134.41,3514110.0,134.3497,134.4597,133.9198,134.3797,3514110.0
2024-10-10 12:35:00,134.42,134.49,134.27,134.43,1367167.0,134.3897,134.4597,134.2397,134.3997,1367167.0
2024-10-10 12:40:00,134.43,134.74,134.34,134.47,2102440.0,134.3997,134.7096,134.3097,134.4397,2102440.0
2024-10-10 12:45:00,134.47,134.52,134.13,134.34,1550370.0,134.4397,134.4897,134.0998,134.3097,1550370.0
2024-10-10 12:50:00,134.35,134.4,134.15,134.39,1214601.0,134.3197,134.3697,134.1198,134.3597,1214601.0
2024-10-10 12:55:00,134.38,134.48,134.15,134.47,1270610.0,134.3497,134.4497,134.1198,134.4397,1270610.0
2024-10-10 13:00:00,134.47,134.77,134.41,134.59,1838258.0,134.4397,134.7396,134.3797,134.5597,1838258.0
2024-10-10 13:05:00,134.6,134.61,134.11,134.29,1864202.0,134.5697,134.5797,134.0798,134.2597,1864202.0
2024-10-10 13:10:00,134.28,134.37,134.1,134.29,1636964.0,134.2497,134.3397,134.0698,134.2597,1636964.0
2024-10-10 13:15:00,134.28,134.52,134.28,134.44,1115498.0,134.2497,134.4897,134.2497,134.4097,1115498.0
2024-10-10 13:20:00,134.45,134.85,134.44,134.8,2099967.0,134.4197,134.8196,134.4097,134.7696,2099967.0
2024-10-10 13:25:00,134.81,134.9,134.68,134.8,1881446.0,134.7796,134.8696,134.6497,134.7696,1881446.0
2024-10-10 13:30:00,134.81,134.95,134.79,134.89,1751190.0,134.7796,134.9196,134.7596,134.8596,1751190.0
2024-10-10 13:35:00,134.9,134.98,134.77,134.78,1620584.0,134.8696,134.9496,134.7396,134.7496,1620584.0
2024-10-10 13:40:00,134.79,134.86,134.66,134.82,1231248.0,134.7596,134.8296,134.6297,134.7896,1231248.0
2024-10-10 13:45:00,134.82,134.84,134.44,134.49,1221923.0,134.7896,134.8096,134.4097,134.4597,1221923.0
2024-10-10 13:50:00,134.48,134.49,134.13,134.45,2131584.0,134.4497,134.4597,134.0998,134.4197,2131584.0
2024-10-10 13:55:00,134.44,134.66,134.36,134.61,1597243.0,134.4097,134.6297,134.3297,134.5797,1597243.0
2024-10-10 14:00:00,134.62,134.71,134.52,134.56,1275744.0,134.5897,134.6796,134.4897,134.5297,1275744.0
2024-10-10 14:05:00,134.56,134.7,134.36,134.56,1348912.0,134.5297,134.6696,134.3297,134.5297,1348912.0
2024-10-10 14:10:00,134.57,134.65,134.41,134.48,1062726.0,134.5397,134.6197,134.3797,134.4497,1062726.0
2024-10-10 14:15:00,134.47,134.53,134.3,134.51,1131324.0,134.4397,134.4997,134.2697,134.4797,1131324.0
2024-10-10 14:20:00,134.52,134.58,134.42,134.47,674485.0,134.4897,134.5497,134.3897,134.4397,674485.0
2024-10-10 14:25:00,134.47,134.49,134.28,134.34,1218413.0,134.4397,134.4597,134.2497,134.3097,1218413.0
2024-10-10 14:30:00,134.33,134.39,134.2,134.38,1332555.0,134.2997,134.3597,134.1698,134.3497,1332555.0
2024-10-10 14:35:00,134.39,134.4,133.75,133.8,2831464.0,134.3597,134.3697,133.7199,133.7699,2831464.0
2024-10-10 14:40:00,133.8,134.06,133.52,133.87,2731882.0,133.7699,134.0298,133.4899,133.8398,2731882.0
2024-10-10 14:45:00,133.88,134.04,133.85,133.9,1736843.0,133.8498,134.0098,133.8198,133.8698,1736843.0
2024-10-10 14:50:00,133.9,134.08,133.81,134.07,1628670.0,133.8698,134.0498,133.7799,134.0398,1628670.0
2024-10-10 14:55:00,134.08,134.25,134.06,134.09,1717834.0,134.0498,134.2198,134.0298,134.0598,1717834.0
2024-10-10 15:00:00,134.1,134.1,133.71,133.76,1961928.0,134.0698,134.0698,133.6799,133.7299,1961928.0
2024-10-10 15:05:00,133.76,133.99,133.75,133.94,1689639.0,133.7299,133.9598,133.7199,133.9098,1689639.0
2024-10-10 15:10:00,133.94,134.19,133.91,134.09,2093545.0,133.9098,134.1598,133.8798,134.0598,2093545.0
2024-10-10 15:15:00,134.09,134.25,133.99,134.24,1516763.0,134.0598,134.2198,133.9598,134.2098,1516763.0
2024-10-10 15:20:00,134.24,134.41,134.15,134.41,2122727.0,134.2098,134.3797,134.1198,134.3797,2122727.0
2024-10-10 15:25:00,134.4,134.75,134.36,134.65,2350873.0,134.3697,134.7196,134.3297,134.6197,2350873.0
2024-10-10 15:30:00,134.65,134.65,134.26,134.36,1903183.0,134.6197,134.6197,134.2297,134.3297,1903183.0
2024-10-10 15:35:00,134.36,134.45,134.16,134.36,1632647.0,134.3297,134.4197,134.1298,134.3297,1632647.0
2024-10-10 15:40:00,134.38,134.45,134.23,134.44,1478417.0,134.3497,134.4197,134.1998,134.4097,1478417.0
2024-10-10 15:45:00,134.44,134.6,134.34,134.58,2020685.0,134.4097,134.5697,134.3097,134.5497,2020685.0
2024-10-10 15:50:00,134.57,134.82,134.43,134.77,3627213.0,134.5397,134.7896,134.3997,134.7396,3627213.0
2024-10-10 15:55:00,134.77,134.85,134.5,134.8,5044179.0,134.7396,134.8196,134.4697,134.7696,5044179.0
2024-10-11 09:30:00,134.02,134.88,133.66,134.5,7836393.0,133.9898,134.8496,133.6299,134.4697,7836393.0
2024-10-11 09:35:00,134.5,134.57,133.86,134.2,3983639.0,134.4697,134.5397,133.8298,134.1698,3983639.0
2024-10-11 09:40:00,134.2,134.65,133.98,134.45,3408067.0,134.1698,134.6197,133.9498,134.4197,3408067.0
2024-10-11 09:45:00,134.44,134.8,134.2,134.62,3672846.0,134.4097,134.7696,134.1698,134.5897,3672846.0
2024-10-11 09:50:00,134.61,135.0,134.49,134.81,4863681.0,134.5797,134.9696,134.4597,134.7796,4863681.0
2024-10-11 09:55:00,134.81,135.0,134.47,134.54,3314344.0,134.7796,134.9696,134.4397,134.5097,3314344.0
2024-10-11 10:00:00,134.54,134.81,134.25,134.48,3170270.0,134.5097,134.7796,134.2198,134.4497,3170270.0
2024-10-11 10:05:00,134.49,134.98,134.4,134.93,2987240.0,134.4597,134.9496,134.3697,134.8996,2987240.0
2024-10-11 10:10:00,134.94,135.68,134.88,135.47,6504414.0,134.9096,135.6494,134.8496,135.4395,6504414.0
2024-10-11 10:15:00,135.45,135.73,135.25,135.65,3139439.0,135.4195,135.6994,135.2195,135.6194,3139439.0
2024-10-11 10:20:00,135.67,135.78,135.38,135.44,2957541.0,135.6394,135.7494,135.3495,135.4095,2957541.0
2024-10-11 10:25:00,135.45,135.62,135.01,135.03,2972408.0,135.4195,135.5894,134.9796,134.9996,2972408.0
2024-10-11 10:30:00,135.02,135.38,134.95,135.2,2458884.0,134.9896,135.3495,134.9196,135.1695,2458884.0
2024-10-11 10:35:00,135.22,135.43,135.15,135.34,1814912.0,135.1895,135.3995,135.1195,135.3095,1814912.0
2024-10-11 10:40:00,135.36,135.43,134.97,135.02,2052823.0,135.3295,135.3995,134.9396,134.9896,2052823.0
2024-10-11 10:45:00,135.02,135.04,134.45,134.64,3550599.0,134.9896,135.0096,134.4197,134.6097,3550599.0
2024-10-11 10:50:00,134.64,134.66,134.18,134.62,3315069.0,134.6097,134.6297,134.1498,134.5897,3315069.0
2024-10-11 10:55:00,134.62,134.88,134.47,134.73,2514123.0,134.5897,134.8496,134.4397,134.6996,2514123.0
2024-10-11 11:00:00,134.74,135.05,134.64,135.03,2233540.0,134.7096,135.0196,134.6097,134.9996,2233540.0
2024-10-11 11:05:00,135.02,135.33,134.95,135.1,2473365.0,134.9896,135.2995,134.9196,135.0696,2473365.0
2024-10-11 11:10:00,135.11,135.27,134.95,134.97,1808556.0,135.0796,135.2395,134.9196,134.9396,1808556.0
2024-10-11 11:15:00,134.98,135.14,134.75,134.78,1652201.0,134.9496,135.1096,134.7196,134.7496,1652201.0
2024-10-11 11:20:00,134.78,135.02,134.75,134.9,1400177.0,134.7496,134.9896,134.7196,134.8696,1400177.0
2024-10-11 11:25:00,134.9,135.07,134.84,134.95,1274750.0,134.8696,135.0396,134.8096,134.9196,1274750.0
2024-10-11 11:30:00,134.94,135.03,134.79,135.0,1415584.0,134.9096,134.9996,134.7596,134.9696,1415584.0
2024-10-11 11:35:00,135.0,135.01,134.69,134.84,1403969.0,134.9696,134.9796,134.6597,134.8096,1403969.0
2024-10-11 11:40:00,134.84,134.96,134.72,134.83,1365401.0,134.8096,134.9296,134.6896,134.7996,1365401.0
2024-10-11 11:45:00,134.84,134.89,134.68,134.85,1082020.0,134.8096,134.8596,134.6497,134.8196,1082020.0
2024-10-11 11:50:00,134.85,135.09,134.8,135.04,1578054.0,134.8196,135.0596,134.7696,135.0096,1578054.0
2024-10-11 11:55:00,135.04,135.21,135.03,135.03,1503079.0,135.0096,135.1795,134.9996,134.9996,1503079.0
2024-10-11 12:00:00,135.03,135.1,134.88,135.04,1282020.0,134.9996,135.0696,134.8496,135.0096,1282020.0
2024-10-11 12:05:00,135.04,135.25,135.03,135.18,1375622.0,135.0096,135.2195,134.9996,135.1495,1375622.0
2024-10-11 12:10:00,135.18,135.25,134.98,135.08,1421868.0,135.1495,135.2195,134.9496,135.0496,1421868.0
2024-10-11 12:15:00,135.08,135.21,135.02,135.12,965023.0,135.0496,135.1795,134.9896,135.0896,965023.0
2024-10-11 12:20:00,135.13,135.24,135.07,135.15,1140474.0,135.0996,135.2095,135.0396,135.1195,1140474.0
2024-10-11 12:25:00,135.15,135.17,135.01,135.13,1040170.0,135.1195,135.1395,134.9796,135.0996,1040170.0
2024-10-11 12:30:00,135.13,135.15,134.88,134.94,1050268.0,135.0996,135.1195,134.8496,134.9096,1050268.0
2024-10-11 12:35:00,134.95,135.05,134.86,135.0,961714.0,134.9196,135.0196,134.8296,134.9696,961714.0
2024-10-11 12:40:00,135.0,135.03,134.82,134.87,828470.0,134.9696,134.9996,134.7896,134.8396,828470.0
2024-10-11 12:45:00,134.87,134.88,134.67,134.81,1370005.0,134.8396,134.8496,134.6397,134.7796,1370005.0
2024-10-11 12:50:00,134.81,134.93,134.73,134.75,1149021.0,134.7796,134.8996,134.6996,134.7196,1149021.0
2024-10-11 12:55:00,134.75,135.02,134.71,135.0,1382896.0,134.7196,134.9896,134.6796,134.9696,1382896.0
2024-10-11 13:00:00,135.0,135.01,134.9,134.95,744150.0,134.9696,134.9796,134.8696,134.9196,744150.0
2024-10-11 13:05:00,134.95,134.99,134.83,134.95,658923.0,134.9196,134.9596,134.7996,134.9196,658923.0
2024-10-11 13:10:00,134.96,134.97,134.79,134.81,644135.0,134.9296,134.9396,134.7596,134.7796,644135.0
2024-10-11 13:15:00,134.82,134.89,134.73,134.79,723365.0,134.7896,134.8596,134.6996,134.7596,723365.0
2024-10-11 13:20:00,134.79,134.89,134.77,134.88,719133.0,134.7596,134.8596,134.7396,134.8496,719133.0
2024-10-11 13:25:00,134.87,134.91,134.81,134.85,587108.0,134.8396,134.8796,134.7796,134.8196,587108.0
2024-10-11 13:30:00,134.84,134.95,134.8,134.82,649564.0,134.8096,134.9196,134.7696,134.7896,649564.0
2024-10-11 13:35:00,134.83,134.88,134.77,134.81,575616.0,134.7996,134.8496,134.7396,134.7796,575616.0
2024-10-11 13:40:00,134.82,134.88,134.78,134.8,618074.0,134.7896,134.8496,134.7496,134.7696,618074.0
2024-10-11 13:45:00,134.79,134.93,134.76,134.93,854143.0,134.7596,134.8996,134.7296,134.8996,854143.0
2024-10-11 13:50:00,134.93,135.03,134.89,134.99,1175583.0,134.8996,134.9996,134.8596,134.9596,1175583.0
2024-10-11 13:55:00,135.0,135.01,134.82,134.85,714849.0,134.9696,134.9796,134.7896,134.8196,714849.0
2024-10-11 14:00:00,134.86,134.97,134.78,134.96,762485.0,134.8296,134.9396,134.7496,134.9296,762485.0
2024-10-11 14:05:00,134.97,134.99,134.85,134.92,702022.0,134.9396,134.9596,134.8196,134.8896,702022.0
2024-10-11 14:10:00,134.92,134.98,134.89,134.94,614001.0,134.8896,134.9496,134.8596,134.9096,614001.0
2024-10-11 14:15:00,134.94,135.0,134.93,135.0,1051130.0,134.9096,134.9696,134.8996,134.9696,1051130.0
2024-10-11 14:20:00,135.0,135.15,134.98,135.08,1661723.0,134.9696,135.1195,134.9496,135.0496,1661723.0
2024-10-11 14:25:00,135.07,135.08,134.87,134.9,948920.0,135.0396,135.0496,134.8396,134.8696,948920.0
2024-10-11 14:30:00,134.9,134.94,134.82,134.86,675119.0,134.8696,134.9096,134.7896,134.8296,675119.0
2024-10-11 14:35:00,134.85,134.89,134.56,134.71,1485988.0,134.8196,134.8596,134.5297,134.6796,1485988.0
2024-10-11 14:40:00,134.7,134.8,134.62,134.72,1104205.0,134.6696,134.7696,134.5897,134.6896,1104205.0
2024-10-11 14:45:00,134.72,134.88,134.72,134.78,1012430.0,134.6896,134.8496,134.6896,134.7496,1012430.0
2024-10-11 14:50:00,134.78,134.8,134.69,134.75,720931.0,134.7496,134.7696,134.6597,134.7196,720931.0
2024-10-11 14:55:00,134.75,134.87,134.75,134.83,759681.0,134.7196,134.8396,134.7196,134.7996,759681.0
2024-10-11 15:00:00,134.83,134.94,134.78,134.82,871526.0,134.7996,134.9096,134.7496,134.7896,871526.0
2024-10-11 15:05:00,134.82,134.96,134.8,134.84,862632.0,134.7896,134.9296,134.7696,134.8096,862632.0
2024-10-11 15:10:00,134.84,134.93,134.76,134.92,857042.0,134.8096,134.8996,134.7296,134.8896,857042.0
2024-10-11 15:15:00,134.92,134.97,134.81,134.87,847535.0,134.8896,134.9396,134.7796,134.8396,847535.0
2024-10-11 15:20:00,134.86,134.91,134.82,134.87,771561.0,134.8296,134.8796,134.7896,134.8396,771561.0
2024-10-11 15:25:00,134.87,134.9,134.78,134.82,871207.0,134.8396,134.8696,134.7496,134.7896,871207.0
2024-10-11 15:30:00,134.82,134.93,134.75,134.92,1196059.0,134.7896,134.8996,134.7196,134.8896,1196059.0
2024-10-11 15:35:00,134.91,134.92,134.77,134.82,946334.0,134.8796,134.8896,134.7396,134.7896,946334.0
2024-10-11 15:40:00,134.82,134.9,134.81,134.84,841268.0,134.7896,134.8696,134.7796,134.8096,841268.0
2024-10-11 15:45:00,134.84,134.92,134.71,134.75,1575488.0,134.8096,134.8896,134.6796,134.7196,1575488.0
2024-10-11 15:50:00,134.76,134.9,134.68,134.82,1854549.0,134.7296,134.8696,134.6497,134.7896,1854549.0
2024-10-11 15:55:00,134.82,134.9,134.73,134.75,3688206.0,134.7896,134.8696,134.6996,134.7196,3688206.0
2024-10-14 09:30:00,136.47,138.24,136.3,138.02,12139380.0,136.4393,138.2089,136.2693,137.9889,12139380.0
2024-10-14 09:35:00,138.01,138.32,137.74,137.92,5612771.0,137.9789,138.2888,137.709,137.8889,5612771.0
2024-10-14 09:40:00,137.92,138.24,137.51,137.55,4537316.0,137.8889,138.2089,137.479,137.519,4537316.0
2024-10-14 09:45:00,137.55,138.11,137.45,138.08,4703280.0,137.519,138.0789,137.419,138.0489,4703280.0
2024-10-14 09:50:00,138.06,138.66,137.86,138.63,5698703.0,138.0289,138.6288,137.8289,138.5988,5698703.0
2024-10-14 09:55:00,138.63,139.4,138.51,139.4,6809856.0,138.5988,139.3686,138.4788,139.3686,6809856.0
2024-10-14 10:00:00,139.39,139.41,138.81,139.0,4924953.0,139.3586,139.3786,138.7787,138.9687,4924953.0
2024-10-14 10:05:00,139.01,139.31,138.88,139.22,3912253.0,138.9787,139.2786,138.8487,139.1886,3912253.0
2024-10-14 10:10:00,139.21,139.53,138.97,139.18,5245074.0,139.1786,139.4986,138.9387,139.1486,5245074.0
2024-10-14 10:15:00,139.18,139.23,138.61,138.7,3632073.0,139.1486,139.1986,138.5788,138.6687,3632073.0
2024-10-14 10:20:00,138.69,139.1,138.65,138.98,2998034.0,138.6588,139.0687,138.6188,138.9487,2998034.0
2024-10-14 10:25:00,138.98,139.4,138.76,139.31,3291872.0,138.9487,139.3686,138.7287,139.2786,3291872.0
2024-10-14 10:30:00,139.31,139.4,138.99,139.4,2438106.0,139.2786,139.3686,138.9587,139.3686,2438106.0
2024-10-14 10:35:00,139.39,139.6,139.2,139.38,3684771.0,139.3586,139.5685,139.1686,139.3486,3684771.0
2024-10-14 10:40:00,139.39,139.57,139.02,139.13,2768894.0,139.3586,139.5386,138.9887,139.0987,2768894.0
2024-10-14 10:45:00,139.15,139.16,138.82,138.91,2643058.0,139.1186,139.1286,138.7887,138.8787,2643058.0
2024-10-14 10:50:00,138.92,139.02,138.64,138.87,2771332.0,138.8887,138.9887,138.6088,138.8387,2771332.0
2024-10-14 10:55:00,138.87,139.0,138.41,138.43,3034884.0,138.8387,138.9687,138.3788,138.3988,3034884.0
2024-10-14 11:00:00,138.42,138.6,138.09,138.36,3419723.0,138.3888,138.5688,138.0589,138.3288,3419723.0
2024-10-14 11:05:00,138.35,138.6,138.31,138.56,2120669.0,138.3188,138.5688,138.2788,138.5288,2120669.0
2024-10-14 11:10:00,138.55,138.56,138.15,138.38,2217283.0,138.5188,138.5288,138.1189,138.3488,2217283.0
2024-10-14 11:15:00,138.37,138.43,138.11,138.42,1551761.0,138.3388,138.3988,138.0789,138.3888,1551761.0
2024-10-14 11:20:00,138.41,138.68,138.31,138.53,2090027.0,138.3788,138.6488,138.2788,138.4988,2090027.0
2024-10-14 11:25:00,138.54,138.62,137.72,138.02,3081505.0,138.5088,138.5888,137.689,137.9889,3081505.0
2024-10-14 11:30:00,138.02,138.16,137.73,138.02,2151738.0,137.9889,138.1289,137.699,137.9889,2151738.0
2024-10-14 11:35:00,138.02,138.2,137.92,138.03,1411011.0,137.9889,138.1689,137.8889,137.9989,1411011.0
2024-10-14 11:40:00,138.02,138.02,137.43,137.5,2315068.0,137.9889,137.9889,137.399,137.469,2315068.0
2024-10-14 11:45:00,137.5,137.97,137.5,137.83,2020067.0,137.469,137.9389,137.469,137.7989,2020067.0
2024-10-14 11:50:00,137.83,137.89,137.7,137.83,1453994.0,137.7989,137.8589,137.669,137.7989,1453994.0
2024-10-14 11:55:00,137.83,137.85,137.63,137.71,1404001.0,137.7989,137.8189,137.599,137.679,1404001.0
2024-10-14 12:00:00,137.72,138.1,137.62,138.1,1797473.0,137.689,138.0689,137.589,138.0689,1797473.0
2024-10-14 12:05:00,138.09,138.27,138.0,138.27,1915066.0,138.0589,138.2388,137.9689,138.2388,1915066.0
2024-10-14 12:10:00,138.26,138.3,138.12,138.25,1405838.0,138.2288,138.2688,138.0889,138.2188,1405838.0
2024-10-14 12:15:00,138.26,138.48,137.94,138.47,1910341.0,138.2288,138.4488,137.9089,138.4388,1910341.0
2024-10-14 12:20:00,138.46,138.52,138.39,138.49,1266767.0,138.4288,138.4888,138.3588,138.4588,1266767.0
2024-10-14 12:25:00,138.49,138.5,138.36,138.5,1082884.0,138.4588,138.4688,138.3288,138.4688,1082884.0
2024-10-14 12:30:00,138.49,138.52,138.16,138.18,1260351.0,138.4588,138.4888,138.1289,138.1489,1260351.0
2024-10-14 12:35:00,138.19,138.45,138.14,138.44,1112161.0,138.1589,138.4188,138.1089,138.4088,1112161.0
2024-10-14 12:40:00,138.45,138.53,138.37,138.46,1097752.0,138.4188,138.4988,138.3388,138.4288,1097752.0
2024-10-14 12:45:00,138.45,138.62,138.42,138.51,1337997.0,138.4188,138.5888,138.3888,138.4788,1337997.0
2024-10-14 12:50:00,138.52,138.53,138.33,138.39,1051167.0,138.4888,138.4988,138.2988,138.3588,1051167.0
2024-10-14 12:55:00,138.38,138.38,138.15,138.29,1104678.0,138.3488,138.3488,138.1189,138.2588,1104678.0
2024-10-14 13:00:00,138.29,138.5,138.27,138.43,1045036.0,138.2588,138.4688,138.2388,138.3988,1045036.0
2024-10-14 13:05:00,138.43,138.5,138.31,138.43,887041.0,138.3988,138.4688,138.2788,138.3988,887041.0
2024-10-14 13:10:00,138.44,138.5,138.36,138.47,791826.0,138.4088,138.4688,138.3288,138.4388,791826.0
2024-10-14 13:15:00,138.46,138.49,138.41,138.46,692750.0,138.4288,138.4588,138.3788,138.4288,692750.0
2024-10-14 13:20:00,138.46,138.56,138.27,138.52,1513555.0,138.4288,138.5288,138.2388,138.4888,1513555.0
2024-10-14 13:25:00,138.53,138.74,138.52,138.59,1311366.0,138.4988,138.7087,138.4888,138.5588,1311366.0
2024-10-14 13:30:00,138.59,138.62,138.49,138.56,677930.0,138.5588,138.5888,138.4588,138.5288,677930.0
2024-10-14 13:35:00,138.55,138.73,138.54,138.72,1131810.0,138.5188,138.6987,138.5088,138.6887,1131810.0
2024-10-14 13:40:00,138.73,138.91,138.69,138.87,1757472.0,138.6987,138.8787,138.6588,138.8387,1757472.0
2024-10-14 13:45:00,138.86,138.92,138.78,138.91,1122725.0,138.8287,138.8887,138.7487,138.8787,1122725.0
2024-10-14 13:50:00,138.9,138.91,138.78,138.82,806780.0,138.8687,138.8787,138.7487,138.7887,806780.0
2024-10-14 13:55:00,138.81,138.81,138.67,138.69,1042512.0,138.7787,138.7787,138.6388,138.6588,1042512.0
2024-10-14 14:00:00,138.68,138.83,138.56,138.81,964419.0,138.6488,138.7987,138.5288,138.7787,964419.0
2024-10-14 14:05:00,138.81,138.99,138.76,138.96,1279954.0,138.7787,138.9587,138.7287,138.9287,1279954.0
2024-10-14 14:10:00,138.96,138.99,138.86,138.9,945340.0,138.9287,138.9587,138.8287,138.8687,945340.0
2024-10-14 14:15:00,138.89,138.92,138.78,138.9,956312.0,138.8587,138.8887,138.7487,138.8687,956312.0
2024-10-14 14:20:00,138.9,138.92,138.74,138.76,895071.0,138.8687,138.8887,138.7087,138.7287,895071.0
2024-10-14 14:25:00,138.75,138.81,138.63,138.69,902864.0,138.7187,138.7787,138.5988,138.6588,902864.0
2024-10-14 14:30:00,138.69,138.75,138.49,138.53,1238608.0,138.6588,138.7187,138.4588,138.4988,1238608.0
2024-10-14 14:35:00,138.53,138.86,138.46,138.81,1505323.0,138.4988,138.8287,138.4288,138.7787,1505323.0
2024-10-14 14:40:00,138.8,138.94,138.79,138.92,1099556.0,138.7687,138.9087,138.7587,138.8887,1099556.0
2024-10-14 14:45:00,138.92,139.05,138.88,138.91,1774353.0,138.8887,139.0187,138.8487,138.8787,1774353.0
2024-10-14 14:50:00,138.91,138.92,138.62,138.67,1501622.0,138.8787,138.8887,138.5888,138.6388,1501622.0
2024-10-14 14:55:00,138.68,138.69,138.52,138.53,1114988.0,138.6488,138.6588,138.4888,138.4988,1114988.0
2024-10-14 15:00:00,138.53,138.68,138.46,138.56,1458801.0,138.4988,138.6488,138.4288,138.5288,1458801.0
2024-10-14 15:05:00,138.57,138.65,138.48,138.57,1262332.0,138.5388,138.6188,138.4488,138.5388,1262332.0
2024-10-14 15:10:00,138.56,138.74,138.41,138.69,1749931.0,138.5288,138.7087,138.3788,138.6588,1749931.0
2024-10-14 15:15:00,138.69,138.83,138.65,138.81,1373984.0,138.6588,138.7987,138.6188,138.7787,1373984.0
2024-10-14 15:20:00,138.81,138.88,138.68,138.74,1199912.0,138.7787,138.8487,138.6488,138.7087,1199912.0
2024-10-14 15:25:00,138.74,138.9,138.7,138.74,1631752.0,138.7087,138.8687,138.6687,138.7087,1631752.0
2024-10-14 15:30:00,138.74,138.82,138.64,138.78,1408107.0,138.7087,138.7887,138.6088,138.7487,1408107.0
2024-10-14 15:35:00,138.78,138.89,138.67,138.72,1728161.0,138.7487,138.8587,138.6388,138.6887,1728161.0
2024-10-14 15:40:00,138.72,138.9,138.68,138.86,1872187.0,138.6887,138.8687,138.6488,138.8287,1872187.0
2024-10-14 15:45:00,138.85,138.85,138.6,138.65,1982275.0,138.8187,138.8187,138.5688,138.6188,1982275.0
2024-10-14 15:50:00,138.65,138.66,138.27,138.48,3593333.0,138.6188,138.6288,138.2388,138.4488,3593333.0
2024-10-14 15:55:00,138.48,138.49,137.86,138.14,7400062.0,138.4488,138.4588,137.8289,138.1089,7400062.0
2024-10-15 09:30:00,137.87,138.42,137.56,137.87,8536572.0,137.8389,138.3888,137.529,137.8389,8536572.0
2024-10-15 09:35:00,137.86,138.57,137.72,137.81,5233017.0,137.8289,138.5388,137.689,137.7789,5233017.0
2024-10-15 09:40:00,137.82,138.02,137.11,137.32,4597475.0,137.7889,137.9889,137.0791,137.2891,4597475.0
2024-10-15 09:45:00,137.31,137.44,135.77,136.06,7785322.0,137.2791,137.409,135.7394,136.0293,7785322.0
2024-10-15 09:50:00,136.06,136.12,135.63,135.92,4840801.0,136.0293,136.0893,135.5994,135.8894,4840801.0
2024-10-15 09:55:00,135.91,136.37,135.36,135.51,4575571.0,135.8794,136.3393,135.3295,135.4795,4575571.0
2024-10-15 10:00:00,135.51,136.12,135.5,136.12,3646450.0,135.4795,136.0893,135.4695,136.0893,3646450.0
2024-10-15 10:05:00,136.12,136.18,135.07,135.1,4549377.0,136.0893,136.1493,135.0396,135.0696,4549377.0
2024-10-15 10:10:00,135.11,135.12,133.72,133.94,8863037.0,135.0796,135.0896,133.6899,133.9098,8863037.0
2024-10-15 10:15:00,133.93,133.94,132.51,132.97,9681032.0,133.8998,133.9098,132.4801,132.94,9681032.0
2024-10-15 10:20:00,132.97,133.4,132.28,133.39,8087698.0,132.94,133.3699,132.2502,133.3599,8087698.0
2024-10-15 10:25:00,133.38,133.45,131.86,132.11,7715045.0,133.3499,133.4199,131.8303,132.0802,7715045.0
2024-10-15 10:30:00,132.1,132.6,131.16,131.62,9658972.0,132.0702,132.5701,131.1304,131.5903,9658972.0
2024-10-15 10:35:00,131.63,131.67,129.33,129.95,12524555.0,131.6003,131.6403,129.3009,129.9207,12524555.0
2024-10-15 10:40:00,129.98,131.43,128.74,131.16,12595469.0,129.9507,131.4004,128.711,131.1304,12595469.0
2024-10-15 10:45:00,131.16,132.18,130.93,132.11,9047021.0,131.1304,132.1502,130.9005,132.0802,9047021.0
2024-10-15 10:50:00,132.1,132.68,131.95,132.43,7447924.0,132.0702,132.6501,131.9203,132.4002,7447924.0
2024-10-15 10:55:00,132.42,132.68,131.76,132.05,5610136.0,132.3902,132.6501,131.7303,132.0202,5610136.0
2024-10-15 11:00:00,132.05,132.39,131.38,132.03,4856057.0,132.0202,132.3602,131.3504,132.0003,4856057.0
2024-10-15 11:05:00,132.05,132.18,131.29,131.36,4136685.0,132.0202,132.1502,131.2604,131.3304,4136685.0
2024-10-15 11:10:00,131.37,132.34,131.15,132.34,4368341.0,131.3404,132.3102,131.1204,132.3102,4368341.0
2024-10-15 11:15:00,132.33,132.82,132.2,132.22,4638608.0,132.3002,132.7901,132.1702,132.1902,4638608.0
2024-10-15 11:20:00,132.22,132.51,131.9,131.91,4082191.0,132.1902,132.4801,131.8703,131.8803,4082191.0
2024-10-15 11:25:00,131.91,132.14,131.58,131.8,3491625.0,131.8803,132.1102,131.5504,131.7703,3491625.0
2024-10-15 11:30:00,131.79,132.4,131.65,132.36,3211960.0,131.7603,132.3702,131.6203,132.3302,3211960.0
2024-10-15 11:35:00,132.38,132.38,131.52,131.64,3210271.0,132.3502,132.3502,131.4904,131.6103,3210271.0
2024-10-15 11:40:00,131.65,131.67,130.71,130.79,4805103.0,131.6203,131.6403,130.6805,130.7605,4805103.0
2024-10-15 11:45:00,130.79,131.09,130.53,130.99,3743485.0,130.7605,131.0605,130.5006,130.9605,3743485.0
2024-10-15 11:50:00,130.98,131.3,130.84,130.87,2977739.0,130.9505,131.2704,130.8105,130.8405,2977739.0
2024-10-15 11:55:00,130.86,131.13,130.53,130.58,2951527.0,130.8305,131.1005,130.5006,130.5506,2951527.0
2024-10-15 12:00:00,130.58,130.83,130.25,130.31,3399370.0,130.5506,130.8005,130.2207,130.2806,3399370.0
2024-10-15 12:05:00,130.32,130.72,130.01,130.68,3951533.0,130.2906,130.6905,129.9807,130.6506,3951533.0
2024-10-15 12:10:00,130.68,130.89,130.55,130.85,2738548.0,130.6506,130.8605,130.5206,130.8205,2738548.0
2024-10-15 12:15:00,130.83,131.22,130.78,131.17,2865922.0,130.8005,131.1904,130.7505,131.1404,2865922.0
2024-10-15 12:20:00,131.17,131.26,130.8,130.88,2475767.0,131.1404,131.2304,130.7705,130.8505,2475767.0
2024-10-15 12:25:00,130.89,131.11,130.71,130.83,1972512.0,130.8605,131.0805,130.6805,130.8005,1972512.0
2024-10-15 12:30:00,130.84,131.29,130.83,131.2,2333379.0,130.8105,131.2604,130.8005,131.1704,2333379.0
2024-10-15 12:35:00,131.2,131.61,131.17,131.53,2604852.0,131.1704,131.5803,131.1404,131.5004,2604852.0
2024-10-15 12:40:00,131.54,131.57,131.27,131.5,1999384.0,131.5104,131.5404,131.2404,131.4704,1999384.0
2024-10-15 12:45:00,131.5,131.7,131.35,131.55,2111021.0,131.4704,131.6703,131.3204,131.5204,2111021.0
2024-10-15 12:50:00,131.56,131.6,131.16,131.21,1993235.0,131.5304,131.5703,131.1304,131.1804,1993235.0
2024-10-15 12:55:00,131.2,131.44,131.07,131.41,1543174.0,131.1704,131.4104,131.0405,131.3804,1543174.0
2024-10-15 13:00:00,131.4,131.43,131.2,131.37,1648740.0,131.3704,131.4004,131.1704,131.3404,1648740.0
2024-10-15 13:05:00,131.38,131.68,131.18,131.22,2663631.0,131.3504,131.6503,131.1504,131.1904,2663631.0
2024-10-15 13:10:00,131.23,131.39,131.07,131.33,1778971.0,131.2004,131.3604,131.0405,131.3004,1778971.0
2024-10-15 13:15:00,131.33,131.44,130.93,131.05,2217543.0,131.3004,131.4104,130.9005,131.0205,2217543.0
2024-10-15 13:20:00,131.06,131.28,130.98,131.0,1610492.0,131.0305,131.2504,130.9505,130.9705,1610492.0
2024-10-15 13:25:00,131.01,131.2,130.87,131.08,1868091.0,130.9805,131.1704,130.8405,131.0505,1868091.0
2024-10-15 13:30:00,131.09,131.19,130.87,130.93,1579515.0,131.0605,131.1604,130.8405,130.9005,1579515.0
2024-10-15 13:35:00,130.92,131.34,130.83,131.17,2005264.0,130.8905,131.3104,130.8005,131.1404,2005264.0
2024-10-15 13:40:00,131.17,131.35,131.1,131.19,1469536.0,131.1404,131.3204,131.0705,131.1604,1469536.0
2024-10-15 13:45:00,131.19,131.36,131.1,131.12,1189081.0,131.1604,131.3304,131.0705,131.0905,1189081.0
2024-10-15 13:50:00,131.13,131.3,131.01,131.29,1546898.0,131.1005,131.2704,130.9805,131.2604,1546898.0
2024-10-15 13:55:00,131.29,131.48,131.26,131.36,1630321.0,131.2604,131.4504,131.2304,131.3304,1630321.0
2024-10-15 14:00:00,131.35,132.05,131.26,131.99,3093343.0,131.3204,132.0202,131.2304,131.9603,3093343.0
2024-10-15 14:05:00,131.98,132.25,131.86,132.05,3266441.0,131.9503,132.2202,131.8303,132.0202,3266441.0
2024-10-15 14:10:00,132.05,132.08,131.67,131.73,2207106.0,132.0202,132.0502,131.6403,131.7003,2207106.0
2024-10-15 14:15:00,131.74,131.96,131.59,131.66,1675878.0,131.7103,131.9303,131.5604,131.6303,1675878.0
2024-10-15 14:20:00,131.65,132.23,131.63,132.12,2459419.0,131.6203,132.2002,131.6003,132.0902,2459419.0
2024-10-15 14:25:00,132.13,132.15,131.77,131.85,1753459.0,132.1002,132.1202,131.7403,131.8203,1753459.0
2024-10-15 14:30:00,131.83,132.07,131.83,131.94,1312941.0,131.8003,132.0402,131.8003,131.9103,1312941.0
2024-10-15 14:35:00,131.94,132.03,131.77,131.99,1420683.0,131.9103,132.0003,131.7403,131.9603,1420683.0
2024-10-15 14:40:00,132.0,132.16,131.83,132.08,1489818.0,131.9703,132.1302,131.8003,132.0502,1489818.0
2024-10-15 14:45:00,132.09,132.19,131.69,131.72,1999906.0,132.0602,132.1602,131.6603,131.6903,1999906.0
2024-10-15 14:50:00,131.73,131.88,131.72,131.74,1420253.0,131.7003,131.8503,131.6903,131.7103,1420253.0
2024-10-15 14:55:00,131.73,131.78,131.37,131.42,2037594.0,131.7003,131.7503,131.3404,131.3904,2037594.0
2024-10-15 15:00:00,131.43,131.49,131.0,131.02,2528093.0,131.4004,131.4604,130.9705,130.9905,2528093.0
2024-10-15 15:05:00,131.03,131.24,130.72,131.02,3192443.0,131.0005,131.2104,130.6905,130.9905,3192443.0
2024-10-15 15:10:00,131.02,131.23,130.73,130.83,2401524.0,130.9905,131.2004,130.7005,130.8005,2401524.0
2024-10-15 15:15:00,130.84,131.0,130.64,130.93,2281683.0,130.8105,130.9705,130.6106,130.9005,2281683.0
2024-10-15 15:20:00,130.93,131.31,130.8,131.22,2453186.0,130.9005,131.2804,130.7705,131.1904,2453186.0
2024-10-15 15:25:00,131.22,131.37,131.11,131.19,2382039.0,131.1904,131.3404,131.0805,131.1604,2382039.0
2024-10-15 15:30:00,131.2,131.31,130.75,130.8,2290750.0,131.1704,131.2804,130.7205,130.7705,2290750.0
2024-10-15 15:35:00,130.8,131.01,130.65,130.9,2576862.0,130.7705,130.9805,130.6206,130.8705,2576862.0
2024-10-15 15:40:00,130.9,131.16,130.86,130.97,2761641.0,130.8705,131.1304,130.8305,130.9405,2761641.0
2024-10-15 15:45:00,130.96,131.28,130.96,131.25,2359785.0,130.9305,131.2504,130.9305,131.2204,2359785.0
2024-10-15 15:50:00,131.26,131.8,131.25,131.7,3952222.0,131.2304,131.7703,131.2204,131.6703,3952222.0
2024-10-15 15:55:00,131.7,131.98,131.14,131.61,8126453.0,131.6703,131.9503,131.1105,131.5803,8126453.0
2024-10-16 09:30:00,133.96,134.1,132.82,133.43,10754873.0,133.9298,134.0698,132.7901,133.3999,10754873.0
2024-10-16 09:35:00,133.42,133.81,132.94,133.33,5320263.0,133.3899,133.7799,132.91,133.3,5320263.0
2024-10-16 09:40:00,133.32,134.05,131.92,132.16,7757518.0,133.29,134.0198,131.8903,132.1302,7757518.0
2024-10-16 09:45:00,132.15,132.49,131.59,132.46,5545203.0,132.1202,132.4601,131.5604,132.4302,5545203.0
2024-10-16 09:50:00,132.46,132.55,131.82,132.46,3828959.0,132.4302,132.5201,131.7903,132.4302,3828959.0
2024-10-16 09:55:00,132.46,132.65,131.97,132.11,3316542.0,132.4302,132.6201,131.9403,132.0802,3316542.0
2024-10-16 10:00:00,132.11,132.35,131.69,132.32,4034117.0,132.0802,132.3202,131.6603,132.2902,4034117.0
2024-10-16 10:05:00,132.31,132.36,132.0,132.34,2648576.0,132.2802,132.3302,131.9703,132.3102,2648576.0
2024-10-16 10:10:00,132.35,133.35,132.2,133.34,4815841.0,132.3202,133.32,132.1702,133.31,4815841.0
2024-10-16 10:15:00,133.33,133.4,133.02,133.17,2867758.0,133.3,133.3699,132.99,133.14,2867758.0
2024-10-16 10:20:00,133.16,134.35,133.16,134.31,5678902.0,133.13,134.3197,133.13,134.2797,5678902.0
2024-10-16 10:25:00,134.31,134.65,134.21,134.42,5173498.0,134.2797,134.6197,134.1798,134.3897,5173498.0
2024-10-16 10:30:00,134.44,134.78,133.95,134.36,4436868.0,134.4097,134.7496,133.9198,134.3297,4436868.0
2024-10-16 10:35:00,134.35,134.36,133.31,133.4,4102384.0,134.3197,134.3297,133.28,133.3699,4102384.0
2024-10-16 10:40:00,133.41,133.6,132.67,132.94,4828455.0,133.3799,133.5699,132.6401,132.91,4828455.0
2024-10-16 10:45:00,132.94,133.3,132.91,133.13,3072269.0,132.91,133.27,132.8801,133.1,3072269.0
2024-10-16 10:50:00,133.12,133.51,132.96,133.24,2694746.0,133.09,133.4799,132.93,133.21,2694746.0
2024-10-16 10:55:00,133.26,133.28,132.95,133.0,1725913.0,133.23,133.25,132.92,132.97,1725913.0
2024-10-16 11:00:00,133.0,133.39,132.91,133.19,2030604.0,132.97,133.3599,132.8801,133.16,2030604.0
2024-10-16 11:05:00,133.19,133.39,133.02,133.29,1571120.0,133.16,133.3599,132.99,133.26,1571120.0
2024-10-16 11:10:00,133.29,133.94,133.28,133.76,2979584.0,133.26,133.9098,133.25,133.7299,2979584.0
2024-10-16 11:15:00,133.75,134.1,133.75,134.03,2414680.0,133.7199,134.0698,133.7199,133.9998,2414680.0
2024-10-16 11:20:00,134.03,134.24,133.76,133.88,2814644.0,133.9998,134.2098,133.7299,133.8498,2814644.0
2024-10-16 11:25:00,133.86,134.23,133.84,134.16,2003614.0,133.8298,134.1998,133.8098,134.1298,2003614.0
2024-10-16 11:30:00,134.16,134.18,133.84,133.99,1977864.0,134.1298,134.1498,133.8098,133.9598,1977864.0
2024-10-16 11:35:00,133.98,134.2,133.87,134.0,1761520.0,133.9498,134.1698,133.8398,133.9698,1761520.0
2024-10-16 11:40:00,133.99,134.3,133.96,134.13,1909767.0,133.9598,134.2697,133.9298,134.0998,1909767.0
2024-10-16 11:45:00,134.13,134.15,133.76,133.84,1938043.0,134.0998,134.1198,133.7299,133.8098,1938043.0
2024-10-16 11:50:00,133.83,133.98,133.74,133.82,1431058.0,133.7998,133.9498,133.7099,133.7898,1431058.0
2024-10-16 11:55:00,133.83,134.1,133.82,133.85,1584798.0,133.7998,134.0698,133.7898,133.8198,1584798.0
2024-10-16 12:00:00,133.86,134.22,133.74,134.1,1662663.0,133.8298,134.1898,133.7099,134.0698,1662663.0
2024-10-16 12:05:00,134.11,134.15,133.94,134.13,1077889.0,134.0798,134.1198,133.9098,134.0998,1077889.0
2024-10-16 12:10:00,134.15,134.33,134.03,134.13,1502101.0,134.1198,134.2997,133.9998,134.0998,1502101.0
2024-10-16 12:15:00,134.13,134.17,133.85,133.87,1321000.0,134.0998,134.1398,133.8198,133.8398,1321000.0
2024-10-16 12:20:00,133.88,134.25,133.87,134.18,1439245.0,133.8498,134.2198,133.8398,134.1498,1439245.0
2024-10-16 12:25:00,134.18,134.34,134.11,134.22,1454112.0,134.1498,134.3097,134.0798,134.1898,1454112.0
2024-10-16 12:30:00,134.23,134.54,134.13,134.25,1988642.0,134.1998,134.5097,134.0998,134.2198,1988642.0
2024-10-16 12:35:00,134.25,134.3,134.16,134.24,1080162.0,134.2198,134.2697,134.1298,134.2098,1080162.0
2024-10-16 12:40:00,134.24,134.49,134.23,134.33,1308376.0,134.2098,134.4597,134.1998,134.2997,1308376.0
2024-10-16 12:45:00,134.34,134.55,134.32,134.48,1421036.0,134.3097,134.5197,134.2897,134.4497,1421036.0
2024-10-16 12:50:00,134.49,134.74,134.43,134.72,1845348.0,134.4597,134.7096,134.3997,134.6896,1845348.0
2024-10-16 12:55:00,134.72,134.96,134.69,134.89,2629798.0,134.6896,134.9296,134.6597,134.8596,2629798.0
2024-10-16 13:00:00,134.9,135.09,134.69,134.82,2526991.0,134.8696,135.0596,134.6597,134.7896,2526991.0
2024-10-16 13:05:00,134.81,135.14,134.8,135.05,2176373.0,134.7796,135.1096,134.7696,135.0196,2176373.0
2024-10-16 13:10:00,135.05,135.28,134.98,135.24,2315946.0,135.0196,135.2495,134.9496,135.2095,2315946.0
2024-10-16 13:15:00,135.24,135.46,135.19,135.33,2772336.0,135.2095,135.4295,135.1595,135.2995,2772336.0
2024-10-16 13:20:00,135.33,135.55,135.17,135.33,2376708.0,135.2995,135.5195,135.1395,135.2995,2376708.0
2024-10-16 13:25:00,135.34,135.7,135.33,135.48,2738431.0,135.3095,135.6694,135.2995,135.4495,2738431.0
2024-10-16 13:30:00,135.48,135.78,135.47,135.71,2315248.0,135.4495,135.7494,135.4395,135.6794,2315248.0
2024-10-16 13:35:00,135.72,135.81,135.5,135.53,2005333.0,135.6894,135.7794,135.4695,135.4995,2005333.0
2024-10-16 13:40:00,135.52,135.97,135.5,135.91,2147151.0,135.4895,135.9394,135.4695,135.8794,2147151.0
2024-10-16 13:45:00,135.91,136.16,135.86,136.12,3215457.0,135.8794,136.1293,135.8294,136.0893,3215457.0
2024-10-16 13:50:00,136.12,136.25,135.95,136.1,2705321.0,136.0893,136.2193,135.9194,136.0693,2705321.0
2024-10-16 13:55:00,136.1,136.22,136.01,136.16,1651642.0,136.0693,136.1893,135.9794,136.1293,1651642.0
2024-10-16 14:00:00,136.16,136.16,135.81,135.91,2379556.0,136.1293,136.1293,135.7794,135.8794,2379556.0
2024-10-16 14:05:00,135.91,136.08,135.68,135.88,2718438.0,135.8794,136.0493,135.6494,135.8494,2718438.0
2024-10-16 14:10:00,135.88,136.06,135.84,135.92,1856973.0,135.8494,136.0293,135.8094,135.8894,1856973.0
2024-10-16 14:15:00,135.91,135.99,135.84,135.9,1469453.0,135.8794,135.9594,135.8094,135.8694,1469453.0
2024-10-16 14:20:00,135.9,136.29,135.8,136.27,2920107.0,135.8694,136.2593,135.7694,136.2393,2920107.0
2024-10-16 14:25:00,136.27,136.44,136.05,136.42,2840899.0,136.2393,136.4093,136.0193,136.3893,2840899.0
2024-10-16 14:30:00,136.43,136.5,136.18,136.22,2614192.0,136.3993,136.4692,136.1493,136.1893,2614192.0
2024-10-16 14:35:00,136.22,136.3,136.1,136.2,1669802.0,136.1893,136.2693,136.0693,136.1693,1669802.0
2024-10-16 14:40:00,136.2,136.47,136.19,136.43,1986343.0,136.1693,136.4393,136.1593,136.3993,1986343.0
2024-10-16 14:45:00,136.43,136.45,136.25,136.38,1283727.0,136.3993,136.4193,136.2193,136.3493,1283727.0
2024-10-16 14:50:00,136.39,136.56,136.34,136.44,1908938.0,136.3593,136.5292,136.3093,136.4093,1908938.0
2024-10-16 14:55:00,136.44,136.62,136.4,136.45,1800534.0,136.4093,136.5892,136.3693,136.4193,1800534.0
2024-10-16 15:00:00,136.46,136.47,136.13,136.22,2326045.0,136.4293,136.4393,136.0993,136.1893,2326045.0
2024-10-16 15:05:00,136.22,136.5,136.16,136.44,2141477.0,136.1893,136.4692,136.1293,136.4093,2141477.0
2024-10-16 15:10:00,136.44,136.51,136.24,136.36,1764600.0,136.4093,136.4792,136.2093,136.3293,1764600.0
2024-10-16 15:15:00,136.36,136.45,135.91,135.94,2761501.0,136.3293,136.4193,135.8794,135.9094,2761501.0
2024-10-16 15:20:00,135.93,136.19,135.93,136.06,1979232.0,135.8994,136.1593,135.8994,136.0293,1979232.0
2024-10-16 15:25:00,136.06,136.16,135.94,136.03,1562464.0,136.0293,136.1293,135.9094,135.9994,1562464.0
2024-10-16 15:30:00,136.03,136.07,135.75,135.94,2189821.0,135.9994,136.0393,135.7194,135.9094,2189821.0
2024-10-16 15:35:00,135.94,135.97,135.35,135.4,3216846.0,135.9094,135.9394,135.3195,135.3695,3216846.0
2024-10-16 15:40:00,135.41,135.58,135.4,135.47,2362863.0,135.3795,135.5495,135.3695,135.4395,2362863.0
2024-10-16 15:45:00,135.48,135.78,135.31,135.77,2466649.0,135.4495,135.7494,135.2795,135.7394,2466649.0
2024-10-16 15:50:00,135.76,135.97,135.52,135.64,3047377.0,135.7294,135.9394,135.4895,135.6094,3047377.0
2024-10-16 15:55:00,135.63,135.74,135.45,135.71,4139382.0,135.5994,135.7094,135.4195,135.6794,4139382.0
2024-10-17 09:30:00,139.33,140.0,138.57,138.63,14817601.0,139.2986,139.9685,138.5388,138.5988,14817601.0
2024-10-17 09:35:00,138.64,138.79,137.65,138.53,8854052.0,138.6088,138.7587,137.619,138.4988,8854052.0
2024-10-17 09:40:00,138.55,139.33,138.23,139.33,7060093.0,138.5188,139.2986,138.1989,139.2986,7060093.0
2024-10-17 09:45:00,139.31,139.72,138.93,139.66,5613931.0,139.2786,139.6885,138.8987,139.6285,5613931.0
2024-10-17 09:50:00,139.65,140.89,139.58,140.84,12010455.0,139.6185,140.8583,139.5486,140.8083,12010455.0
2024-10-17 09:55:00,140.83,140.89,138.71,138.87,9716867.0,140.7983,140.8583,138.6787,138.8387,9716867.0
2024-10-17 10:00:00,138.88,139.35,138.1,138.71,7540371.0,138.8487,139.3186,138.0689,138.6787,7540371.0
2024-10-17 10:05:00,138.69,138.99,137.42,137.56,6524212.0,138.6588,138.9587,137.389,137.529,6524212.0
2024-10-17 10:10:00,137.54,138.75,137.36,138.7,5801576.0,137.509,138.7187,137.3291,138.6687,5801576.0
2024-10-17 10:15:00,138.69,139.2,138.42,139.15,4583495.0,138.6588,139.1686,138.3888,139.1186,4583495.0
2024-10-17 10:20:00,139.16,139.52,138.97,139.28,4509104.0,139.1286,139.4886,138.9387,139.2486,4509104.0
2024-10-17 10:25:00,139.25,139.75,138.91,139.6,4793079.0,139.2186,139.7185,138.8787,139.5685,4793079.0
2024-10-17 10:30:00,139.61,139.69,139.3,139.38,3210136.0,139.5785,139.6585,139.2686,139.3486,3210136.0
2024-10-17 10:35:00,139.37,139.63,138.73,139.05,4183560.0,139.3386,139.5985,138.6987,139.0187,4183560.0
2024-10-17 10:40:00,139.06,139.61,138.7,139.15,3881117.0,139.0287,139.5785,138.6687,139.1186,3881117.0
2024-10-17 10:45:00,139.15,139.36,138.61,138.92,2810190.0,139.1186,139.3286,138.5788,138.8887,2810190.0
2024-10-17 10:50:00,138.92,139.21,138.39,139.13,3523275.0,138.8887,139.1786,138.3588,139.0987,3523275.0
2024-10-17 10:55:00,139.13,139.34,138.96,139.12,2384012.0,139.0987,139.3086,138.9287,139.0887,2384012.0
2024-10-17 11:00:00,139.13,139.24,138.68,138.69,2418367.0,139.0987,139.2086,138.6488,138.6588,2418367.0
2024-10-17 11:05:00,138.69,139.18,138.6,139.14,2226220.0,138.6588,139.1486,138.5688,139.1086,2226220.0
2024-10-17 11:10:00,139.13,139.61,138.92,139.55,2751588.0,139.0987,139.5785,138.8887,139.5186,2751588.0
2024-10-17 11:15:00,139.56,139.57,139.05,139.22,2237094.0,139.5286,139.5386,139.0187,139.1886,2237094.0
2024-10-17 11:20:00,139.21,139.5,139.1,139.49,1835720.0,139.1786,139.4686,139.0687,139.4586,1835720.0
2024-10-17 11:25:00,139.48,139.74,139.32,139.65,2568729.0,139.4486,139.7085,139.2886,139.6185,2568729.0
2024-10-17 11:30:00,139.65,139.78,139.35,139.72,2328389.0,139.6185,139.7485,139.3186,139.6885,2328389.0
2024-10-17 11:35:00,139.72,139.93,139.47,139.8,2496138.0,139.6885,139.8985,139.4386,139.7685,2496138.0
2024-10-17 11:40:00,139.79,139.95,139.67,139.86,2228482.0,139.7585,139.9185,139.6385,139.8285,2228482.0
2024-10-17 11:45:00,139.86,139.93,139.76,139.89,1654179.0,139.8285,139.8985,139.7285,139.8585,1654179.0
2024-10-17 11:50:00,139.88,139.98,139.71,139.72,1952827.0,139.8485,139.9485,139.6785,139.6885,1952827.0
2024-10-17 11:55:00,139.71,140.13,139.62,140.1,3070799.0,139.6785,140.0984,139.5885,140.0684,3070799.0
2024-10-17 12:00:00,140.11,140.26,139.96,140.1,3608455.0,140.0784,140.2284,139.9285,140.0684,3608455.0
2024-10-17 12:05:00,140.1,140.25,139.98,140.02,1990174.0,140.0684,140.2184,139.9485,139.9885,1990174.0
2024-10-17 12:10:00,140.02,140.1,139.6,139.75,2363100.0,139.9885,140.0684,139.5685,139.7185,2363100.0
2024-10-17 12:15:00,139.75,139.84,139.55,139.81,2192893.0,139.7185,139.8085,139.5186,139.7785,2192893.0
2024-10-17 12:20:00,139.81,140.0,139.72,139.84,1695976.0,139.7785,139.9685,139.6885,139.8085,1695976.0
2024-10-17 12:25:00,139.83,139.83,139.22,139.46,2513544.0,139.7985,139.7985,139.1886,139.4286,2513544.0
2024-10-17 12:30:00,139.47,139.47,138.89,139.07,2590722.0,139.4386,139.4386,138.8587,139.0387,2590722.0
2024-10-17 12:35:00,139.08,139.39,139.04,139.23,1789418.0,139.0487,139.3586,139.0087,139.1986,1789418.0
2024-10-17 12:40:00,139.24,139.47,139.23,139.42,1399110.0,139.2086,139.4386,139.1986,139.3886,1399110.0
2024-10-17 12:45:00,139.42,139.45,139.12,139.34,1174874.0,139.3886,139.4186,139.0887,139.3086,1174874.0
2024-10-17 12:50:00,139.35,139.43,139.12,139.29,1158878.0,139.3186,139.3986,139.0887,139.2586,1158878.0
2024-10-17 12:55:00,139.28,139.34,138.91,139.0,1630280.0,139.2486,139.3086,138.8787,138.9687,1630280.0
2024-10-17 13:00:00,139.0,139.44,138.9,139.34,2199109.0,138.9687,139.4086,138.8687,139.3086,2199109.0
2024-10-17 13:05:00,139.34,139.68,139.18,139.56,1756832.0,139.3086,139.6485,139.1486,139.5286,1756832.0
2024-10-17 13:10:00,139.55,139.59,139.43,139.58,906600.0,139.5186,139.5585,139.3986,139.5486,906600.0
2024-10-17 13:15:00,139.58,139.6,139.33,139.34,966643.0,139.5486,139.5685,139.2986,139.3086,966643.0
2024-10-17 13:20:00,139.34,139.54,139.33,139.5,919687.0,139.3086,139.5086,139.2986,139.4686,919687.0
2024-10-17 13:25:00,139.5,139.64,139.49,139.54,1057642.0,139.4686,139.6085,139.4586,139.5086,1057642.0
2024-10-17 13:30:00,139.53,139.69,139.48,139.66,1082856.0,139.4986,139.6585,139.4486,139.6285,1082856.0
2024-10-17 13:35:00,139.65,139.8,139.62,139.72,1164715.0,139.6185,139.7685,139.5885,139.6885,1164715.0
2024-10-17 13:40:00,139.72,139.92,139.72,139.89,1099280.0,139.6885,139.8885,139.6885,139.8585,1099280.0
2024-10-17 13:45:00,139.9,139.92,139.75,139.83,1006507.0,139.8685,139.8885,139.7185,139.7985,1006507.0
2024-10-17 13:50:00,139.84,139.86,139.52,139.64,1339384.0,139.8085,139.8285,139.4886,139.6085,1339384.0
2024-10-17 13:55:00,139.63,139.64,139.38,139.51,1192563.0,139.5985,139.6085,139.3486,139.4786,1192563.0
2024-10-17 14:00:00,139.51,139.58,139.13,139.21,1615620.0,139.4786,139.5486,139.0987,139.1786,1615620.0
2024-10-17 14:05:00,139.2,139.29,138.95,138.97,2321905.0,139.1686,139.2586,138.9187,138.9387,2321905.0
2024-10-17 14:10:00,138.96,139.2,138.66,139.16,3127079.0,138.9287,139.1686,138.6288,139.1286,3127079.0
2024-10-17 14:15:00,139.15,139.17,138.72,138.81,1905662.0,139.1186,139.1386,138.6887,138.7787,1905662.0
2024-10-17 14:20:00,138.81,138.9,138.31,138.45,2939210.0,138.7787,138.8687,138.2788,138.4188,2939210.0
2024-10-17 14:25:00,138.45,138.85,138.45,138.66,2055281.0,138.4188,138.8187,138.4188,138.6288,2055281.0
2024-10-17 14:30:00,138.67,138.68,138.26,138.39,1990071.0,138.6388,138.6488,138.2288,138.3588,1990071.0
2024-10-17 14:35:00,138.39,138.55,138.11,138.5,2384914.0,138.3588,138.5188,138.0789,138.4688,2384914.0
2024-10-17 14:40:00,138.49,138.65,138.4,138.6,1417325.0,138.4588,138.6188,138.3688,138.5688,1417325.0
2024-10-17 14:45:00,138.6,138.77,138.51,138.71,1378091.0,138.5688,138.7387,138.4788,138.6787,1378091.0
2024-10-17 14:50:00,138.72,138.95,138.7,138.89,1569919.0,138.6887,138.9187,138.6687,138.8587,1569919.0
2024-10-17 14:55:00,138.9,138.95,138.74,138.92,1447495.0,138.8687,138.9187,138.7087,138.8887,1447495.0
2024-10-17 15:00:00,138.91,138.98,138.3,138.33,2009241.0,138.8787,138.9487,138.2688,138.2988,2009241.0
2024-10-17 15:05:00,138.34,138.62,138.28,138.55,1501180.0,138.3088,138.5888,138.2488,138.5188,1501180.0
2024-10-17 15:10:00,138.55,138.71,138.48,138.65,1348464.0,138.5188,138.6787,138.4488,138.6188,1348464.0
2024-10-17 15:15:00,138.65,138.7,138.38,138.52,1386469.0,138.6188,138.6687,138.3488,138.4888,1386469.0
2024-10-17 15:20:00,138.52,138.54,138.3,138.5,1807182.0,138.4888,138.5088,138.2688,138.4688,1807182.0
2024-10-17 15:25:00,138.5,138.51,137.91,137.93,2335951.0,138.4688,138.4788,137.8789,137.8989,2335951.0
2024-10-17 15:30:00,137.93,138.17,137.81,138.09,2595585.0,137.8989,138.1389,137.7789,138.0589,2595585.0
2024-10-17 15:35:00,138.09,138.16,137.42,137.61,3002250.0,138.0589,138.1289,137.389,137.579,3002250.0
2024-10-17 15:40:00,137.61,137.9,137.53,137.86,2596144.0,137.579,137.8689,137.499,137.8289,2596144.0
2024-10-17 15:45:00,137.87,137.88,137.36,137.42,2620985.0,137.8389,137.8489,137.3291,137.389,2620985.0
2024-10-17 15:50:00,137.4,137.57,136.87,137.48,5052916.0,137.369,137.539,136.8392,137.449,5052916.0
2024-10-17 15:55:00,137.48,137.48,136.91,136.93,5154703.0,137.449,137.449,136.8792,136.8991,5154703.0
2024-10-18 09:30:00,138.66,138.9,137.38,138.18,14697499.0,138.6288,138.8687,137.349,138.1489,14697499.0
2024-10-18 09:35:00,138.22,138.82,137.94,138.03,4810671.0,138.1889,138.7887,137.9089,137.9989,4810671.0
2024-10-18 09:40:00,138.03,138.47,137.75,138.23,3703501.0,137.9989,138.4388,137.719,138.1989,3703501.0
2024-10-18 09:45:00,138.24,138.38,137.46,137.56,3909091.0,138.2089,138.3488,137.429,137.529,3909091.0
2024-10-18 09:50:00,137.56,138.24,137.38,138.16,3691295.0,137.529,138.2089,137.349,138.1289,3691295.0
2024-10-18 09:55:00,138.15,138.2,137.88,137.99,2188021.0,138.1189,138.1689,137.8489,137.9589,2188021.0
2024-10-18 10:00:00,137.98,138.47,137.71,138.3,3451742.0,137.9489,138.4388,137.679,138.2688,3451742.0
2024-10-18 10:05:00,138.29,138.5,138.04,138.46,2629337.0,138.2588,138.4688,138.0089,138.4288,2629337.0
2024-10-18 10:10:00,138.47,138.5,137.9,137.94,2275904.0,138.4388,138.4688,137.8689,137.9089,2275904.0
2024-10-18 10:15:00,137.94,138.17,137.59,138.03,2758668.0,137.9089,138.1389,137.559,137.9989,2758668.0
2024-10-18 10:20:00,138.03,138.25,137.93,138.21,1853088.0,137.9989,138.2188,137.8989,138.1789,1853088.0
2024-10-18 10:25:00,138.19,138.29,137.93,138.22,1585546.0,138.1589,138.2588,137.8989,138.1889,1585546.0
2024-10-18 10:30:00,138.22,138.35,138.0,138.23,1671753.0,138.1889,138.3188,137.9689,138.1989,1671753.0
2024-10-18 10:35:00,138.24,138.24,137.81,138.03,2081011.0,138.2089,138.2089,137.7789,137.9989,2081011.0
2024-10-18 10:40:00,138.03,138.1,137.93,138.08,1267431.0,137.9989,138.0689,137.8989,138.0489,1267431.0
2024-10-18 10:45:00,138.08,138.19,137.99,138.05,1295165.0,138.0489,138.1589,137.9589,138.0189,1295165.0
2024-10-18 10:50:00,138.04,138.07,137.54,137.58,2213023.0,138.0089,138.0389,137.509,137.549,2213023.0
2024-10-18 10:55:00,137.6,137.75,137.45,137.53,2372630.0,137.569,137.719,137.419,137.499,2372630.0
2024-10-18 11:00:00,137.54,137.86,137.5,137.77,1648432.0,137.509,137.8289,137.469,137.739,1648432.0
2024-10-18 11:05:00,137.77,137.82,137.54,137.69,1317184.0,137.739,137.7889,137.509,137.659,1317184.0
2024-10-18 11:10:00,137.68,137.74,137.48,137.71,1564137.0,137.649,137.709,137.449,137.679,1564137.0
2024-10-18 11:15:00,137.72,138.02,137.7,137.99,1841221.0,137.689,137.9889,137.669,137.9589,1841221.0
2024-10-18 11:20:00,137.99,138.06,137.91,138.0,1228380.0,137.9589,138.0289,137.8789,137.9689,1228380.0
2024-10-18 11:25:00,138.01,138.03,137.77,137.97,1219278.0,137.9789,137.9989,137.739,137.9389,1219278.0
2024-10-18 11:30:00,137.97,138.1,137.85,137.9,1391764.0,137.9389,138.0689,137.8189,137.8689,1391764.0
2024-10-18 11:35:00,137.89,137.98,137.78,137.97,953628.0,137.8589,137.9489,137.749,137.9389,953628.0
2024-10-18 11:40:00,137.97,138.03,137.77,138.0,1127484.0,137.9389,137.9989,137.739,137.9689,1127484.0
2024-10-18 11:45:00,138.01,138.03,137.9,137.91,603584.0,137.9789,137.9989,137.8689,137.8789,603584.0
2024-10-18 11:50:00,137.9,137.96,137.78,137.93,894759.0,137.8689,137.9289,137.749,137.8989,894759.0
2024-10-18 11:55:00,137.92,137.98,137.73,137.86,1105441.0,137.8889,137.9489,137.699,137.8289,1105441.0
2024-10-18 12:00:00,137.87,137.89,137.62,137.69,1155159.0,137.8389,137.8589,137.589,137.659,1155159.0
2024-10-18 12:05:00,137.68,137.84,137.66,137.81,763299.0,137.649,137.8089,137.629,137.7789,763299.0
2024-10-18 12:10:00,137.82,137.86,137.52,137.52,969236.0,137.7889,137.8289,137.489,137.489,969236.0
2024-10-18 12:15:00,137.53,137.66,137.28,137.46,2450579.0,137.499,137.629,137.2491,137.429,2450579.0
2024-10-18 12:20:00,137.47,137.7,137.31,137.62,1752790.0,137.439,137.669,137.2791,137.589,1752790.0
2024-10-18 12:25:00,137.63,137.66,137.5,137.55,799270.0,137.599,137.629,137.469,137.519,799270.0
2024-10-18 12:30:00,137.55,137.77,137.53,137.7,876964.0,137.519,137.739,137.499,137.669,876964.0
2024-10-18 12:35:00,137.7,137.76,137.64,137.7,631532.0,137.669,137.729,137.609,137.669,631532.0
2024-10-18 12:40:00,137.7,137.88,137.68,137.87,899207.0,137.669,137.8489,137.649,137.8389,899207.0
2024-10-18 12:45:00,137.86,138.08,137.85,138.03,1748406.0,137.8289,138.0489,137.8189,137.9989,1748406.0
2024-10-18 12:50:00,138.03,138.34,138.02,138.21,2317343.0,137.9989,138.3088,137.9889,138.1789,2317343.0
2024-10-18 12:55:00,138.21,138.42,138.16,138.24,1796201.0,138.1789,138.3888,138.1289,138.2089,1796201.0
2024-10-18 13:00:00,138.23,138.4,138.2,138.28,1288858.0,138.1989,138.3688,138.1689,138.2488,1288858.0
2024-10-18 13:05:00,138.29,138.67,138.28,138.56,2650035.0,138.2588,138.6388,138.2488,138.5288,2650035.0
2024-10-18 13:10:00,138.56,138.6,138.35,138.36,1625349.0,138.5288,138.5688,138.3188,138.3288,1625349.0
2024-10-18 13:15:00,138.36,138.53,138.15,138.5,1805640.0,138.3288,138.4988,138.1189,138.4688,1805640.0
2024-10-18 13:20:00,138.5,138.54,138.31,138.38,1037285.0,138.4688,138.5088,138.2788,138.3488,1037285.0
2024-10-18 13:25:00,138.4,138.43,138.19,138.34,847134.0,138.3688,138.3988,138.1589,138.3088,847134.0
2024-10-18 13:30:00,138.34,138.44,138.18,138.29,1148209.0,138.3088,138.4088,138.1489,138.2588,1148209.0
2024-10-18 13:35:00,138.28,138.35,138.2,138.33,782062.0,138.2488,138.3188,138.1689,138.2988,782062.0
2024-10-18 13:40:00,138.34,138.37,138.16,138.25,808546.0,138.3088,138.3388,138.1289,138.2188,808546.0
2024-10-18 13:45:00,138.26,138.5,138.24,138.47,1118439.0,138.2288,138.4688,138.2089,138.4388,1118439.0
2024-10-18 13:50:00,138.46,138.47,138.22,138.25,1069718.0,138.4288,138.4388,138.1889,138.2188,1069718.0
2024-10-18 13:55:00,138.26,138.36,138.21,138.29,691414.0,138.2288,138.3288,138.1789,138.2588,691414.0
2024-10-18 14:00:00,138.3,138.3,138.01,138.27,1472019.0,138.2688,138.2688,137.9789,138.2388,1472019.0
2024-10-18 14:05:00,138.28,138.31,138.2,138.26,721286.0,138.2488,138.2788,138.1689,138.2288,721286.0
2024-10-18 14:10:00,138.27,138.4,138.16,138.38,1121738.0,138.2388,138.3688,138.1289,138.3488,1121738.0
2024-10-18 14:15:00,138.38,138.41,138.31,138.37,747383.0,138.3488,138.3788,138.2788,138.3388,747383.0
2024-10-18 14:20:00,138.37,138.38,138.22,138.27,648551.0,138.3388,138.3488,138.1889,138.2388,648551.0
2024-10-18 14:25:00,138.26,138.37,138.24,138.27,673711.0,138.2288,138.3388,138.2089,138.2388,673711.0
2024-10-18 14:30:00,138.26,138.31,138.16,138.22,788209.0,138.2288,138.2788,138.1289,138.1889,788209.0
2024-10-18 14:35:00,138.21,138.26,138.14,138.19,840538.0,138.1789,138.2288,138.1089,138.1589,840538.0
2024-10-18 14:40:00,138.18,138.33,138.13,138.17,1135519.0,138.1489,138.2988,138.0989,138.1389,1135519.0
2024-10-18 14:45:00,138.17,138.22,138.11,138.12,785946.0,138.1389,138.1889,138.0789,138.0889,785946.0
2024-10-18 14:50:00,138.12,138.17,137.92,137.98,1489095.0,138.0889,138.1389,137.8889,137.9489,1489095.0
2024-10-18 14:55:00,137.99,138.13,137.98,138.03,964412.0,137.9589,138.0989,137.9489,137.9989,964412.0
2024-10-18 15:00:00,138.03,138.06,137.87,137.91,1037038.0,137.9989,138.0289,137.8389,137.8789,1037038.0
2024-10-18 15:05:00,137.92,138.14,137.92,138.09,1353677.0,137.8889,138.1089,137.8889,138.0589,1353677.0
2024-10-18 15:10:00,138.09,138.2,138.09,138.16,1204784.0,138.0589,138.1689,138.0589,138.1289,1204784.0
2024-10-18 15:15:00,138.17,138.2,138.03,138.18,964431.0,138.1389,138.1689,137.9989,138.1489,964431.0
2024-10-18 15:20:00,138.17,138.25,138.07,138.12,1015181.0,138.1389,138.2188,138.0389,138.0889,1015181.0
2024-10-18 15:25:00,138.13,138.21,138.11,138.18,750059.0,138.0989,138.1789,138.0789,138.1489,750059.0
2024-10-18 15:30:00,138.19,138.19,137.96,138.01,1195195.0,138.1589,138.1589,137.9289,137.9789,1195195.0
2024-10-18 15:35:00,138.0,138.06,137.89,137.96,1547812.0,137.9689,138.0289,137.8589,137.9289,1547812.0
2024-10-18 15:40:00,137.96,138.06,137.89,137.99,1257731.0,137.9289,138.0289,137.8589,137.9589,1257731.0
2024-10-18 15:45:00,137.99,138.1,137.97,138.02,1284908.0,137.9589,138.0689,137.9389,137.9889,1284908.0
2024-10-18 15:50:00,138.02,138.08,137.89,138.05,2046552.0,137.9889,138.0489,137.8589,138.0189,2046552.0
2024-10-18 15:55:00,138.05,138.17,137.9,137.98,3582971.0,138.0189,138.1389,137.8689,137.9489,3582971.0
2024-10-21 09:30:00,138.13,139.85,138.0,139.71,9127685.0,138.0989,139.8185,137.9689,139.6785,9127685.0
2024-10-21 09:35:00,139.7,140.68,139.57,139.88,9383101.0,139.6685,140.6483,139.5386,139.8485,9383101.0
2024-10-21 09:40:00,139.87,140.95,139.76,140.84,6689151.0,139.8385,140.9182,139.7285,140.8083,6689151.0
2024-10-21 09:45:00,140.84,141.0,140.21,140.89,6148914.0,140.8083,140.9682,140.1784,140.8583,6148914.0
2024-10-21 09:50:00,140.89,141.49,140.59,141.35,6351528.0,140.8583,141.4581,140.5583,141.3182,6351528.0
2024-10-21 09:55:00,141.35,141.44,140.83,141.17,4347404.0,141.3182,141.4081,140.7983,141.1382,4347404.0
2024-10-21 10:00:00,141.19,141.31,140.91,140.93,3249285.0,141.1582,141.2782,140.8783,140.8982,3249285.0
2024-10-21 10:05:00,140.94,141.68,140.8,141.42,5507935.0,140.9082,141.6481,140.7683,141.3881,5507935.0
2024-10-21 10:10:00,141.41,141.55,141.12,141.4,3194377.0,141.3781,141.5181,141.0882,141.3681,3194377.0
2024-10-21 10:15:00,141.38,141.8,141.31,141.67,3683939.0,141.3481,141.7681,141.2782,141.6381,3683939.0
2024-10-21 10:20:00,141.67,141.68,141.07,141.25,2635835.0,141.6381,141.6481,141.0382,141.2182,2635835.0
2024-10-21 10:25:00,141.25,141.51,140.96,141.43,3225390.0,141.2182,141.4781,140.9282,141.3981,3225390.0
2024-10-21 10:30:00,141.44,141.53,141.18,141.34,2063069.0,141.4081,141.4981,141.1482,141.3082,2063069.0
2024-10-21 10:35:00,141.34,141.42,140.35,140.37,4097059.0,141.3082,141.3881,140.3184,140.3384,4097059.0
2024-10-21 10:40:00,140.38,140.66,140.1,140.17,4279856.0,140.3484,140.6283,140.0684,140.1384,4279856.0
2024-10-21 10:45:00,140.16,140.38,139.96,140.31,3901478.0,140.1284,140.3484,139.9285,140.2784,3901478.0
2024-10-21 10:50:00,140.31,140.88,140.26,140.68,3350368.0,140.2784,140.8483,140.2284,140.6483,3350368.0
2024-10-21 10:55:00,140.68,140.9,140.6,140.83,2038884.0,140.6483,140.8683,140.5683,140.7983,2038884.0
2024-10-21 11:00:00,140.83,140.93,140.41,140.51,2260482.0,140.7983,140.8982,140.3784,140.4783,2260482.0
2024-10-21 11:05:00,140.52,140.62,140.0,140.02,3006004.0,140.4883,140.5883,139.9685,139.9885,3006004.0
2024-10-21 11:10:00,140.02,140.75,140.0,140.63,3318220.0,139.9885,140.7183,139.9685,140.5983,3318220.0
2024-10-21 11:15:00,140.62,140.73,140.3,140.38,1911327.0,140.5883,140.6983,140.2684,140.3484,1911327.0
2024-10-21 11:20:00,140.39,140.47,140.2,140.33,1632441.0,140.3584,140.4383,140.1684,140.2984,1632441.0
2024-10-21 11:25:00,140.34,140.47,140.07,140.36,1985157.0,140.3084,140.4383,140.0384,140.3284,1985157.0
2024-10-21 11:30:00,140.35,140.86,140.28,140.84,2214023.0,140.3184,140.8283,140.2484,140.8083,2214023.0
2024-10-21 11:35:00,140.84,141.08,140.6,141.07,1977610.0,140.8083,141.0482,140.5683,141.0382,1977610.0
2024-10-21 11:40:00,141.07,141.21,140.91,141.03,2331244.0,141.0382,141.1782,140.8783,140.9982,2331244.0
2024-10-21 11:45:00,141.02,141.2,140.94,141.18,1353861.0,140.9882,141.1682,140.9082,141.1482,1353861.0
2024-10-21 11:50:00,141.17,141.25,141.02,141.04,1438907.0,141.1382,141.2182,140.9882,141.0082,1438907.0
2024-10-21 11:55:00,141.03,141.36,141.03,141.28,1610571.0,140.9982,141.3281,140.9982,141.2482,1610571.0
2024-10-21 12:00:00,141.27,141.55,141.23,141.5,2095524.0,141.2382,141.5181,141.1982,141.4681,2095524.0
2024-10-21 12:05:00,141.51,141.51,141.23,141.33,1491967.0,141.4781,141.4781,141.1982,141.2982,1491967.0
2024-10-21 12:10:00,141.34,141.36,140.94,141.15,1555381.0,141.3082,141.3281,140.9082,141.1182,1555381.0
2024-10-21 12:15:00,141.16,141.39,141.12,141.35,1196182.0,141.1282,141.3581,141.0882,141.3182,1196182.0
2024-10-21 12:20:00,141.36,141.36,141.15,141.21,1045744.0,141.3281,141.3281,141.1182,141.1782,1045744.0
2024-10-21 12:25:00,141.21,141.27,141.0,141.08,1213289.0,141.1782,141.2382,140.9682,141.0482,1213289.0
2024-10-21 12:30:00,141.08,141.21,140.94,141.12,1359854.0,141.0482,141.1782,140.9082,141.0882,1359854.0
2024-10-21 12:35:00,141.12,141.14,140.68,140.82,1730665.0,141.0882,141.1082,140.6483,140.7883,1730665.0
2024-10-21 12:40:00,140.82,141.07,140.82,141.01,1183740.0,140.7883,141.0382,140.7883,140.9782,1183740.0
2024-10-21 12:45:00,141.02,141.13,141.0,141.07,965057.0,140.9882,141.0982,140.9682,141.0382,965057.0
2024-10-21 12:50:00,141.08,141.23,141.06,141.17,1007835.0,141.0482,141.1982,141.0282,141.1382,1007835.0
2024-10-21 12:55:00,141.18,141.27,141.08,141.26,1048871.0,141.1482,141.2382,141.0482,141.2282,1048871.0
2024-10-21 13:00:00,141.25,141.45,141.22,141.26,1433456.0,141.2182,141.4181,141.1882,141.2282,1433456.0
2024-10-21 13:05:00,141.26,141.32,141.18,141.28,758034.0,141.2282,141.2882,141.1482,141.2482,758034.0
2024-10-21 13:10:00,141.29,141.46,141.25,141.43,906805.0,141.2582,141.4281,141.2182,141.3981,906805.0
2024-10-21 13:15:00,141.43,141.7,141.27,141.29,2581243.0,141.3981,141.6681,141.2382,141.2582,2581243.0
2024-10-21 13:20:00,141.3,141.43,141.21,141.4,1238166.0,141.2682,141.3981,141.1782,141.3681,1238166.0
2024-10-21 13:25:00,141.4,141.56,141.33,141.54,1063489.0,141.3681,141.5281,141.2982,141.5081,1063489.0
2024-10-21 13:30:00,141.53,141.79,141.53,141.77,2164646.0,141.4981,141.7581,141.4981,141.7381,2164646.0
2024-10-21 13:35:00,141.78,141.94,141.73,141.93,2655136.0,141.7481,141.908,141.6981,141.898,2655136.0
2024-10-21 13:40:00,141.93,141.93,141.68,141.72,1764939.0,141.898,141.898,141.6481,141.6881,1764939.0
2024-10-21 13:45:00,141.71,142.0,141.69,141.99,2220496.0,141.6781,141.968,141.6581,141.958,2220496.0
2024-10-21 13:50:00,141.99,142.25,141.86,142.24,3494326.0,141.958,142.2179,141.828,142.208,3494326.0
2024-10-21 13:55:00,142.24,142.44,142.09,142.31,3003427.0,142.208,142.4079,142.058,142.2779,3003427.0
2024-10-21 14:00:00,142.31,142.36,142.14,142.18,1649544.0,142.2779,142.3279,142.108,142.148,1649544.0
2024-10-21 14:05:00,142.19,142.2,141.97,142.2,1878728.0,142.158,142.168,141.938,142.168,1878728.0
2024-10-21 14:10:00,142.19,142.44,142.15,142.37,1976658.0,142.158,142.4079,142.118,142.3379,1976658.0
2024-10-21 14:15:00,142.37,142.46,142.18,142.24,1658432.0,142.3379,142.4279,142.148,142.208,1658432.0
2024-10-21 14:20:00,142.24,142.26,141.83,142.06,1703530.0,142.208,142.2279,141.798,142.028,1703530.0
2024-10-21 14:25:00,142.06,142.26,141.96,142.07,1646320.0,142.028,142.2279,141.928,142.038,1646320.0
2024-10-21 14:30:00,142.06,142.17,141.94,142.03,1254618.0,142.028,142.138,141.908,141.998,1254618.0
2024-10-21 14:35:00,142.02,142.14,141.93,142.0,1125091.0,141.988,142.108,141.898,141.968,1125091.0
2024-10-21 14:40:00,142.0,142.01,141.78,141.93,1294214.0,141.968,141.978,141.7481,141.898,1294214.0
2024-10-21 14:45:00,141.93,142.23,141.86,142.2,1643496.0,141.898,142.198,141.828,142.168,1643496.0
2024-10-21 14:50:00,142.2,142.25,142.04,142.09,1342227.0,142.168,142.2179,142.008,142.058,1342227.0
2024-10-21 14:55:00,142.09,142.16,141.98,142.06,1083878.0,142.058,142.128,141.948,142.028,1083878.0
2024-10-21 15:00:00,142.07,142.08,141.8,141.85,1372909.0,142.038,142.048,141.7681,141.818,1372909.0
2024-10-21 15:05:00,141.86,142.29,141.85,142.28,1940240.0,141.828,142.2579,141.818,142.2479,1940240.0
2024-10-21 15:10:00,142.28,142.43,142.25,142.36,2000543.0,142.2479,142.3979,142.2179,142.3279,2000543.0
2024-10-21 15:15:00,142.36,142.59,142.33,142.59,2874028.0,142.3279,142.5579,142.2979,142.5579,2874028.0
2024-10-21 15:20:00,142.59,142.61,142.26,142.38,1729967.0,142.5579,142.5779,142.2279,142.3479,1729967.0
2024-10-21 15:25:00,142.37,142.57,142.33,142.47,1751170.0,142.3379,142.5379,142.2979,142.4379,1751170.0
2024-10-21 15:30:00,142.48,142.48,142.16,142.24,1664734.0,142.4479,142.4479,142.128,142.208,1664734.0
2024-10-21 15:35:00,142.25,142.4,142.14,142.37,1776803.0,142.2179,142.3679,142.108,142.3379,1776803.0
2024-10-21 15:40:00,142.36,142.4,142.25,142.34,1761413.0,142.3279,142.3679,142.2179,142.3079,1761413.0
2024-10-21 15:45:00,142.34,142.59,142.31,142.58,2349681.0,142.3079,142.5579,142.2779,142.5479,2349681.0
2024-10-21 15:50:00,142.59,143.27,142.3,143.27,6739544.0,142.5579,143.2377,142.2679,143.2377,6739544.0
2024-10-21 15:55:00,143.27,143.71,143.22,143.7,9572294.0,143.2377,143.6776,143.1877,143.6676,9572294.0
2024-10-22 09:30:00,142.97,143.34,141.78,142.15,12044314.0,142.9378,143.3077,141.7481,142.118,12044314.0
2024-10-22 09:35:00,142.15,143.63,141.95,143.31,7125311.0,142.118,143.5976,141.918,143.2777,7125311.0
2024-10-22 09:40:00,143.3,143.99,143.12,143.78,5881119.0,143.2677,143.9576,143.0878,143.7476,5881119.0
2024-10-22 09:45:00,143.79,144.18,143.03,143.13,6556667.0,143.7576,144.1475,142.9978,143.0978,6556667.0
2024-10-22 09:50:00,143.14,143.42,142.64,143.22,4825657.0,143.1077,143.3877,142.6079,143.1877,4825657.0
2024-10-22 09:55:00,143.22,143.39,142.86,143.34,2916720.0,143.1877,143.3577,142.8278,143.3077,2916720.0
2024-10-22 10:00:00,143.34,143.56,143.16,143.48,2976980.0,143.3077,143.5277,143.1277,143.4477,2976980.0
2024-10-22 10:05:00,143.48,144.42,143.48,144.18,5795797.0,143.4477,144.3875,143.4477,144.1475,5795797.0
2024-10-22 10:10:00,144.18,144.35,143.8,144.24,3612130.0,144.1475,144.3175,143.7676,144.2075,3612130.0
2024-10-22 10:15:00,144.24,144.35,143.82,143.84,3126075.0,144.2075,144.3175,143.7876,143.8076,3126075.0
2024-10-22 10:20:00,143.85,144.0,143.31,143.55,4005364.0,143.8176,143.9676,143.2777,143.5177,4005364.0
2024-10-22 10:25:00,143.54,143.87,143.34,143.52,2835642.0,143.5077,143.8376,143.3077,143.4877,2835642.0
2024-10-22 10:30:00,143.52,143.7,143.29,143.58,2476964.0,143.4877,143.6676,143.2577,143.5476,2476964.0
2024-10-22 10:35:00,143.57,143.75,143.05,143.09,2497335.0,143.5377,143.7176,143.0178,143.0578,2497335.0
2024-10-22 10:40:00,143.09,143.4,142.92,142.97,2631012.0,143.0578,143.3677,142.8878,142.9378,2631012.0
2024-10-22 10:45:00,142.97,143.03,142.33,142.58,4523250.0,142.9378,142.9978,142.2979,142.5479,4523250.0
2024-10-22 10:50:00,142.59,143.23,142.5,143.16,3242788.0,142.5579,143.1977,142.4679,143.1277,3242788.0
2024-10-22 10:55:00,143.16,143.28,143.01,143.25,1722736.0,143.1277,143.2477,142.9778,143.2177,1722736.0
2024-10-22 11:00:00,143.27,143.6,143.26,143.48,2624598.0,143.2377,143.5676,143.2277,143.4477,2624598.0
2024-10-22 11:05:00,143.48,143.7,143.32,143.48,2177488.0,143.4477,143.6676,143.2877,143.4477,2177488.0
2024-10-22 11:10:00,143.47,143.51,143.24,143.33,1683826.0,143.4377,143.4777,143.2077,143.2977,1683826.0
2024-10-22 11:15:00,143.33,143.5,143.06,143.12,1683154.0,143.2977,143.4677,143.0278,143.0878,1683154.0
2024-10-22 11:20:00,143.12,143.16,142.8,143.14,2218028.0,143.0878,143.1277,142.7678,143.1077,2218028.0
2024-10-22 11:25:00,143.15,143.31,142.94,143.26,1668463.0,143.1177,143.2777,142.9078,143.2277,1668463.0
2024-10-22 11:30:00,143.27,143.32,143.05,143.08,971483.0,143.2377,143.2877,143.0178,143.0478,971483.0
2024-10-22 11:35:00,143.08,143.11,142.86,142.94,1339406.0,143.0478,143.0778,142.8278,142.9078,1339406.0
2024-10-22 11:40:00,142.94,143.09,142.83,142.88,1116937.0,142.9078,143.0578,142.7978,142.8478,1116937.0
2024-10-22 11:45:00,142.88,143.0,142.81,142.95,989639.0,142.8478,142.9678,142.7778,142.9178,989639.0
2024-10-22 11:50:00,142.95,143.24,142.85,143.23,1291194.0,142.9178,143.2077,142.8178,143.1977,1291194.0
2024-10-22 11:55:00,143.24,143.49,143.21,143.27,1598977.0,143.2077,143.4577,143.1777,143.2377,1598977.0
2024-10-22 12:00:00,143.26,143.29,142.94,143.06,1539492.0,143.2277,143.2577,142.9078,143.0278,1539492.0
2024-10-22 12:05:00,143.05,143.27,142.89,142.92,1407483.0,143.0178,143.2377,142.8578,142.8878,1407483.0
2024-10-22 12:10:00,142.92,143.13,142.9,142.94,1155394.0,142.8878,143.0978,142.8678,142.9078,1155394.0
2024-10-22 12:15:00,142.96,143.1,142.91,143.01,852689.0,142.9278,143.0678,142.8778,142.9778,852689.0
2024-10-22 12:20:00,143.02,143.09,142.96,143.02,776238.0,142.9878,143.0578,142.9278,142.9878,776238.0
2024-10-22 12:25:00,143.01,143.04,142.53,142.62,2200406.0,142.9778,143.0078,142.4979,142.5879,2200406.0
2024-10-22 12:30:00,142.62,142.83,142.61,142.72,1256909.0,142.5879,142.7978,142.5779,142.6878,1256909.0
2024-10-22 12:35:00,142.72,142.72,142.37,142.44,2032110.0,142.6878,142.6878,142.3379,142.4079,2032110.0
2024-10-22 12:40:00,142.45,142.46,141.98,142.12,3019716.0,142.4179,142.4279,141.948,142.088,3019716.0
2024-10-22 12:45:00,142.13,142.65,142.1,142.64,1875283.0,142.098,142.6179,142.068,142.6079,1875283.0
2024-10-22 12:50:00,142.63,142.9,142.58,142.85,1880620.0,142.5979,142.8678,142.5479,142.8178,1880620.0
2024-10-22 12:55:00,142.85,142.97,142.78,142.83,1558359.0,142.8178,142.9378,142.7478,142.7978,1558359.0
2024-10-22 13:00:00,142.82,142.94,142.75,142.84,1196630.0,142.7878,142.9078,142.7178,142.8078,1196630.0
2024-10-22 13:05:00,142.84,142.95,142.76,142.88,977036.0,142.8078,142.9178,142.7278,142.8478,977036.0
2024-10-22 13:10:00,142.88,142.91,142.71,142.83,834870.0,142.8478,142.8778,142.6778,142.7978,834870.0
2024-10-22 13:15:00,142.83,143.2,142.8,143.17,1526555.0,142.7978,143.1677,142.7678,143.1377,1526555.0
2024-10-22 13:20:00,143.17,143.3,143.09,143.18,1526109.0,143.1377,143.2677,143.0578,143.1477,1526109.0
2024-10-22 13:25:00,143.18,143.42,143.17,143.42,1659882.0,143.1477,143.3877,143.1377,143.3877,1659882.0
2024-10-22 13:30:00,143.42,143.74,143.33,143.72,2029502.0,143.3877,143.7076,143.2977,143.6876,2029502.0
2024-10-22 13:35:00,143.73,143.82,143.62,143.74,2028210.0,143.6976,143.7876,143.5876,143.7076,2028210.0
2024-10-22 13:40:00,143.74,143.96,143.5,143.55,2549890.0,143.7076,143.9276,143.4677,143.5177,2549890.0
2024-10-22 13:45:00,143.55,143.69,143.51,143.67,1398610.0,143.5177,143.6576,143.4777,143.6376,1398610.0
2024-10-22 13:50:00,143.67,143.88,143.66,143.78,1670432.0,143.6376,143.8476,143.6276,143.7476,1670432.0
2024-10-22 13:55:00,143.79,143.92,143.76,143.83,1382360.0,143.7576,143.8876,143.7276,143.7976,1382360.0
2024-10-22 14:00:00,143.82,144.06,143.72,144.01,2334903.0,143.7876,144.0275,143.6876,143.9776,2334903.0
2024-10-22 14:05:00,144.01,144.02,143.69,143.71,1581636.0,143.9776,143.9875,143.6576,143.6776,1581636.0
2024-10-22 14:10:00,143.71,143.79,143.52,143.58,1447004.0,143.6776,143.7576,143.4877,143.5476,1447004.0
2024-10-22 14:15:00,143.58,143.71,143.52,143.54,1106915.0,143.5476,143.6776,143.4877,143.5077,1106915.0
2024-10-22 14:20:00,143.55,143.64,143.41,143.62,1515923.0,143.5177,143.6076,143.3777,143.5876,1515923.0
2024-10-22 14:25:00,143.62,143.63,143.3,143.35,1225151.0,143.5876,143.5976,143.2677,143.3177,1225151.0
2024-10-22 14:30:00,143.36,143.44,143.22,143.42,1360668.0,143.3277,143.4077,143.1877,143.3877,1360668.0
2024-10-22 14:35:00,143.42,143.51,143.27,143.31,1320464.0,143.3877,143.4777,143.2377,143.2777,1320464.0
2024-10-22 14:40:00,143.32,143.4,143.11,143.29,1424399.0,143.2877,143.3677,143.0778,143.2577,1424399.0
2024-10-22 14:45:00,143.3,143.48,143.28,143.44,1087936.0,143.2677,143.4477,143.2477,143.4077,1087936.0
2024-10-22 14:50:00,143.44,143.45,143.23,143.27,1103724.0,143.4077,143.4177,143.1977,143.2377,1103724.0
2024-10-22 14:55:00,143.26,143.4,143.23,143.31,1065994.0,143.2277,143.3677,143.1977,143.2777,1065994.0
2024-10-22 15:00:00,143.3,143.35,143.21,143.28,753555.0,143.2677,143.3177,143.1777,143.2477,753555.0
2024-10-22 15:05:00,143.28,143.55,143.26,143.55,1278228.0,143.2477,143.5177,143.2277,143.5177,1278228.0
2024-10-22 15:10:00,143.55,143.58,143.39,143.5,1093038.0,143.5177,143.5476,143.3577,143.4677,1093038.0
2024-10-22 15:15:00,143.5,143.54,143.3,143.46,1046752.0,143.4677,143.5077,143.2677,143.4277,1046752.0
2024-10-22 15:20:00,143.45,143.52,143.29,143.52,963823.0,143.4177,143.4877,143.2577,143.4877,963823.0
2024-10-22 15:25:00,143.51,143.75,143.49,143.74,1653132.0,143.4777,143.7176,143.4577,143.7076,1653132.0
2024-10-22 15:30:00,143.74,143.82,143.53,143.68,1599515.0,143.7076,143.7876,143.4977,143.6476,1599515.0
2024-10-22 15:35:00,143.69,143.78,143.52,143.55,1277966.0,143.6576,143.7476,143.4877,143.5177,1277966.0
2024-10-22 15:40:00,143.55,143.79,143.51,143.78,1487105.0,143.5177,143.7576,143.4777,143.7476,1487105.0
2024-10-22 15:45:00,143.78,143.82,143.61,143.66,1842982.0,143.7476,143.7876,143.5776,143.6276,1842982.0
2024-10-22 15:50:00,143.65,143.83,143.46,143.8,2495771.0,143.6176,143.7976,143.4277,143.7676,2495771.0
2024-10-22 15:55:00,143.81,143.86,143.45,143.57,4191237.0,143.7776,143.8276,143.4177,143.5377,4191237.0
2024-10-23 09:30:00,142.02,142.43,140.39,140.79,11829273.0,141.988,142.3979,140.3584,140.7583,11829273.0
2024-10-23 09:35:00,140.78,141.3,140.45,140.8,6528508.0,140.7483,141.2682,140.4184,140.7683,6528508.0
2024-10-23 09:40:00,140.79,141.48,140.7,141.45,4518062.0,140.7583,141.4481,140.6683,141.4181,4518062.0
2024-10-23 09:45:00,141.45,141.74,141.19,141.68,4360023.0,141.4181,141.7081,141.1582,141.6481,4360023.0
2024-10-23 09:50:00,141.68,141.82,140.79,141.13,4634658.0,141.6481,141.788,140.7583,141.0982,4634658.0
2024-10-23 09:55:00,141.13,141.3,140.62,140.83,4537891.0,141.0982,141.2682,140.5883,140.7983,4537891.0
2024-10-23 10:00:00,140.84,141.0,138.86,139.16,9407057.0,140.8083,140.9682,138.8287,139.1286,9407057.0
2024-10-23 10:05:00,139.16,139.31,138.26,138.77,8530442.0,139.1286,139.2786,138.2288,138.7387,8530442.0
2024-10-23 10:10:00,138.76,139.72,138.71,139.7,5251920.0,138.7287,139.6885,138.6787,139.6685,5251920.0
2024-10-23 10:15:00,139.71,139.86,139.43,139.44,3946025.0,139.6785,139.8285,139.3986,139.4086,3946025.0
2024-10-23 10:20:00,139.44,139.93,139.34,139.61,3053178.0,139.4086,139.8985,139.3086,139.5785,3053178.0
2024-10-23 10:25:00,139.59,140.4,139.43,140.35,4158607.0,139.5585,140.3684,139.3986,140.3184,4158607.0
2024-10-23 10:30:00,140.35,140.74,140.08,140.73,4028181.0,140.3184,140.7083,140.0484,140.6983,4028181.0
2024-10-23 10:35:00,140.72,140.94,140.56,140.89,3135914.0,140.6883,140.9082,140.5283,140.8583,3135914.0
2024-10-23 10:40:00,140.89,141.05,140.69,141.0,2529140.0,140.8583,141.0182,140.6583,140.9682,2529140.0
2024-10-23 10:45:00,140.99,141.41,140.97,141.21,3343502.0,140.9582,141.3781,140.9382,141.1782,3343502.0
2024-10-23 10:50:00,141.2,141.39,140.93,141.01,3119626.0,141.1682,141.3581,140.8982,140.9782,3119626.0
2024-10-23 10:55:00,141.01,141.21,140.59,140.75,3679048.0,140.9782,141.1782,140.5583,140.7183,3679048.0
2024-10-23 11:00:00,140.75,141.24,140.61,141.22,2496188.0,140.7183,141.2082,140.5783,141.1882,2496188.0
2024-10-23 11:05:00,141.22,141.24,140.85,140.93,1703656.0,141.1882,141.2082,140.8183,140.8982,1703656.0
2024-10-23 11:10:00,140.93,140.94,139.77,139.93,4477035.0,140.8982,140.9082,139.7385,139.8985,4477035.0
2024-10-23 11:15:00,139.93,140.23,139.62,139.77,3621306.0,139.8985,140.1984,139.5885,139.7385,3621306.0
2024-10-23 11:20:00,139.77,140.21,139.76,139.99,2302360.0,139.7385,140.1784,139.7285,139.9585,2302360.0
2024-10-23 11:25:00,139.99,140.1,139.66,139.73,1932235.0,139.9585,140.0684,139.6285,139.6985,1932235.0
2024-10-23 11:30:00,139.73,140.0,139.67,139.89,1734008.0,139.6985,139.9685,139.6385,139.8585,1734008.0
2024-10-23 11:35:00,139.89,140.25,139.87,140.13,1997575.0,139.8585,140.2184,139.8385,140.0984,1997575.0
2024-10-23 11:40:00,140.13,140.33,140.0,140.31,1586245.0,140.0984,140.2984,139.9685,140.2784,1586245.0
2024-10-23 11:45:00,140.3,140.45,140.07,140.13,2012363.0,140.2684,140.4184,140.0384,140.0984,2012363.0
2024-10-23 11:50:00,140.13,140.29,139.95,140.08,1921499.0,140.0984,140.2584,139.9185,140.0484,1921499.0
2024-10-23 11:55:00,140.06,140.69,139.95,140.66,2002093.0,140.0284,140.6583,139.9185,140.6283,2002093.0
2024-10-23 12:00:00,140.66,140.7,140.02,140.05,2064346.0,140.6283,140.6683,139.9885,140.0184,2064346.0
2024-10-23 12:05:00,140.06,140.25,139.74,140.09,2621916.0,140.0284,140.2184,139.7085,140.0584,2621916.0
2024-10-23 12:10:00,140.1,140.21,139.97,140.02,1382938.0,140.0684,140.1784,139.9385,139.9885,1382938.0
2024-10-23 12:15:00,140.01,140.01,139.75,139.82,1587382.0,139.9785,139.9785,139.7185,139.7885,1587382.0
2024-10-23 12:20:00,139.82,139.93,139.41,139.5,2314503.0,139.7885,139.8985,139.3786,139.4686,2314503.0
2024-10-23 12:25:00,139.49,139.72,139.35,139.41,2004978.0,139.4586,139.6885,139.3186,139.3786,2004978.0
2024-10-23 12:30:00,139.4,139.58,139.12,139.54,2401796.0,139.3686,139.5486,139.0887,139.5086,2401796.0
2024-10-23 12:35:00,139.55,139.73,139.53,139.7,1569836.0,139.5186,139.6985,139.4986,139.6685,1569836.0
2024-10-23 12:40:00,139.7,139.87,139.61,139.75,1293668.0,139.6685,139.8385,139.5785,139.7185,1293668.0
2024-10-23 12:45:00,139.75,139.81,139.52,139.72,1198365.0,139.7185,139.7785,139.4886,139.6885,1198365.0
2024-10-23 12:50:00,139.73,139.75,139.04,139.13,2095484.0,139.6985,139.7185,139.0087,139.0987,2095484.0
2024-10-23 12:55:00,139.13,139.42,139.11,139.18,1530667.0,139.0987,139.3886,139.0787,139.1486,1530667.0
2024-10-23 13:00:00,139.19,139.19,138.76,138.8,2639418.0,139.1586,139.1586,138.7287,138.7687,2639418.0
2024-10-23 13:05:00,138.81,139.2,138.68,138.92,2172305.0,138.7787,139.1686,138.6488,138.8887,2172305.0
2024-10-23 13:10:00,138.93,138.98,137.7,137.81,4861596.0,138.8987,138.9487,137.669,137.7789,4861596.0
2024-10-23 13:15:00,137.82,138.21,137.81,137.92,3334852.0,137.7889,138.1789,137.7789,137.8889,3334852.0
2024-10-23 13:20:00,137.91,138.1,137.82,137.94,2157987.0,137.8789,138.0689,137.7889,137.9089,2157987.0
2024-10-23 13:25:00,137.94,138.44,137.84,138.44,2584763.0,137.9089,138.4088,137.8089,138.4088,2584763.0
2024-10-23 13:30:00,138.43,138.48,138.06,138.23,1981260.0,138.3988,138.4488,138.0289,138.1989,1981260.0
2024-10-23 13:35:00,138.22,138.24,137.67,137.74,2803540.0,138.1889,138.2089,137.639,137.709,2803540.0
2024-10-23 13:40:00,137.75,138.1,137.46,137.94,2857497.0,137.719,138.0689,137.429,137.9089,2857497.0
2024-10-23 13:45:00,137.92,138.26,137.86,138.17,1880516.0,137.8889,138.2288,137.8289,138.1389,1880516.0
2024-10-23 13:50:00,138.17,138.24,137.83,138.22,1817127.0,138.1389,138.2089,137.7989,138.1889,1817127.0
2024-10-23 13:55:00,138.22,138.25,137.78,137.86,1694812.0,138.1889,138.2188,137.749,137.8289,1694812.0
2024-10-23 14:00:00,137.86,138.19,137.8,137.93,1527234.0,137.8289,138.1589,137.769,137.8989,1527234.0
2024-10-23 14:05:00,137.92,138.12,137.73,138.09,2038518.0,137.8889,138.0889,137.699,138.0589,2038518.0
2024-10-23 14:10:00,138.11,138.13,137.73,137.78,1707611.0,138.0789,138.0989,137.699,137.749,1707611.0
2024-10-23 14:15:00,137.78,137.95,137.63,137.84,1871649.0,137.749,137.9189,137.599,137.8089,1871649.0
2024-10-23 14:20:00,137.84,138.36,137.84,138.28,2325573.0,137.8089,138.3288,137.8089,138.2488,2325573.0
2024-10-23 14:25:00,138.28,138.5,138.23,138.44,2223475.0,138.2488,138.4688,138.1989,138.4088,2223475.0
2024-10-23 14:30:00,138.44,138.84,138.22,138.75,2658435.0,138.4088,138.8087,138.1889,138.7187,2658435.0
2024-10-23 14:35:00,138.75,138.97,138.67,138.92,2232059.0,138.7187,138.9387,138.6388,138.8887,2232059.0
2024-10-23 14:40:00,138.92,139.0,138.71,138.74,2101713.0,138.8887,138.9687,138.6787,138.7087,2101713.0
2024-10-23 14:45:00,138.74,139.19,138.69,139.12,2647566.0,138.7087,139.1586,138.6588,139.0887,2647566.0
2024-10-23 14:50:00,139.12,139.24,138.83,138.88,2394005.0,139.0887,139.2086,138.7987,138.8487,2394005.0
2024-10-23 14:55:00,138.87,139.09,138.76,139.09,1926750.0,138.8387,139.0587,138.7287,139.0587,1926750.0
2024-10-23 15:00:00,139.08,139.17,138.92,139.13,1333816.0,139.0487,139.1386,138.8887,139.0987,1333816.0
2024-10-23 15:05:00,139.12,139.16,138.77,138.92,1495985.0,139.0887,139.1286,138.7387,138.8887,1495985.0
2024-10-23 15:10:00,138.92,138.99,138.37,138.43,2493840.0,138.8887,138.9587,138.3388,138.3988,2493840.0
2024-10-23 15:15:00,138.43,138.75,138.42,138.67,1916114.0,138.3988,138.7187,138.3888,138.6388,1916114.0
2024-10-23 15:20:00,138.68,138.95,138.6,138.93,1776622.0,138.6488,138.9187,138.5688,138.8987,1776622.0
2024-10-23 15:25:00,138.92,139.1,138.86,138.92,1848390.0,138.8887,139.0687,138.8287,138.8887,1848390.0
2024-10-23 15:30:00,138.93,139.01,138.63,138.83,1763244.0,138.8987,138.9787,138.5988,138.7987,1763244.0
2024-10-23 15:35:00,138.83,139.34,138.82,139.34,2469101.0,138.7987,139.3086,138.7887,139.3086,2469101.0
2024-10-23 15:40:00,139.33,139.45,139.23,139.44,2109057.0,139.2986,139.4186,139.1986,139.4086,2109057.0
2024-10-23 15:45:00,139.44,139.55,139.26,139.49,2389170.0,139.4086,139.5186,139.2286,139.4586,2389170.0
2024-10-23 15:50:00,139.5,139.86,139.4,139.41,3676852.0,139.4686,139.8285,139.3686,139.3786,3676852.0
2024-10-23 15:55:00,139.42,139.64,139.34,139.57,4177873.0,139.3886,139.6085,139.3086,139.5386,4177873.0
2024-10-24 09:30:00,140.82,141.2,140.01,140.53,7677966.0,140.7883,141.1682,139.9785,140.4983,7677966.0
2024-10-24 09:35:00,140.53,141.35,140.49,141.1,4361174.0,140.4983,141.3182,140.4583,141.0682,4361174.0
2024-10-24 09:40:00,141.13,141.18,140.36,140.6,3030601.0,141.0982,141.1482,140.3284,140.5683,3030601.0
2024-10-24 09:45:00,140.58,140.78,139.58,140.0,4871584.0,140.5483,140.7483,139.5486,139.9685,4871584.0
2024-10-24 09:50:00,139.98,140.9,139.98,140.68,3305344.0,139.9485,140.8683,139.9485,140.6483,3305344.0
2024-10-24 09:55:00,140.69,140.76,140.15,140.43,2268141.0,140.6583,140.7283,140.1184,140.3984,2268141.0
2024-10-24 10:00:00,140.43,140.99,140.33,140.41,3112573.0,140.3984,140.9582,140.2984,140.3784,3112573.0
2024-10-24 10:05:00,140.42,140.57,139.85,140.04,2982852.0,140.3884,140.5383,139.8185,140.0084,2982852.0
2024-10-24 10:10:00,140.06,140.52,140.04,140.24,2109677.0,140.0284,140.4883,140.0084,140.2084,2109677.0
2024-10-24 10:15:00,140.25,140.5,139.86,140.02,2531223.0,140.2184,140.4683,139.8285,139.9885,2531223.0
2024-10-24 10:20:00,140.03,140.08,139.48,139.83,3673266.0,139.9984,140.0484,139.4486,139.7985,3673266.0
2024-10-24 10:25:00,139.81,140.06,138.46,138.53,5302234.0,139.7785,140.0284,138.4288,138.4988,5302234.0
2024-10-24 10:30:00,138.54,139.44,138.52,139.41,3500343.0,138.5088,139.4086,138.4888,139.3786,3500343.0
2024-10-24 10:35:00,139.4,139.85,139.14,139.8,3046749.0,139.3686,139.8185,139.1086,139.7685,3046749.0
2024-10-24 10:40:00,139.81,140.03,139.76,139.91,2190780.0,139.7785,139.9984,139.7285,139.8785,2190780.0
2024-10-24 10:45:00,139.91,139.97,139.45,139.57,2129181.0,139.8785,139.9385,139.4186,139.5386,2129181.0
2024-10-24 10:50:00,139.58,139.75,139.25,139.39,1824671.0,139.5486,139.7185,139.2186,139.3586,1824671.0
2024-10-24 10:55:00,139.38,139.57,139.2,139.31,1577295.0,139.3486,139.5386,139.1686,139.2786,1577295.0
2024-10-24 11:00:00,139.33,139.82,139.2,139.58,1646046.0,139.2986,139.7885,139.1686,139.5486,1646046.0
2024-10-24 11:05:00,139.59,139.64,139.2,139.64,1306106.0,139.5585,139.6085,139.1686,139.6085,1306106.0
2024-10-24 11:10:00,139.63,139.93,139.57,139.92,1379837.0,139.5985,139.8985,139.5386,139.8885,1379837.0
2024-10-24 11:15:00,139.92,139.96,139.78,139.83,1453406.0,139.8885,139.9285,139.7485,139.7985,1453406.0
2024-10-24 11:20:00,139.83,139.9,139.43,139.57,1322078.0,139.7985,139.8685,139.3986,139.5386,1322078.0
2024-10-24 11:25:00,139.58,139.89,139.45,139.71,1169738.0,139.5486,139.8585,139.4186,139.6785,1169738.0
2024-10-24 11:30:00,139.7,139.85,139.63,139.75,815544.0,139.6685,139.8185,139.5985,139.7185,815544.0
2024-10-24 11:35:00,139.75,139.76,139.36,139.39,1087186.0,139.7185,139.7285,139.3286,139.3586,1087186.0
2024-10-24 11:40:00,139.39,139.68,139.33,139.5,902039.0,139.3586,139.6485,139.2986,139.4686,902039.0
2024-10-24 11:45:00,139.49,139.54,138.81,138.83,1713148.0,139.4586,139.5086,138.7787,138.7987,1713148.0
2024-10-24 11:50:00,138.82,139.3,138.79,139.29,1635316.0,138.7887,139.2686,138.7587,139.2586,1635316.0
2024-10-24 11:55:00,139.29,139.57,139.23,139.56,1290099.0,139.2586,139.5386,139.1986,139.5286,1290099.0
2024-10-24 12:00:00,139.56,139.73,139.37,139.44,1439912.0,139.5286,139.6985,139.3386,139.4086,1439912.0
2024-10-24 12:05:00,139.43,139.49,139.01,139.26,1409569.0,139.3986,139.4586,138.9787,139.2286,1409569.0
2024-10-24 12:10:00,139.27,139.35,138.85,138.95,1455121.0,139.2386,139.3186,138.8187,138.9187,1455121.0
2024-10-24 12:15:00,138.95,139.11,138.83,139.1,1510039.0,138.9187,139.0787,138.7987,139.0687,1510039.0
2024-10-24 12:20:00,139.1,139.33,138.9,139.24,1293307.0,139.0687,139.2986,138.8687,139.2086,1293307.0
2024-10-24 12:25:00,139.24,139.45,139.18,139.43,859075.0,139.2086,139.4186,139.1486,139.3986,859075.0
2024-10-24 12:30:00,139.43,139.74,139.37,139.61,1683324.0,139.3986,139.7085,139.3386,139.5785,1683324.0
2024-10-24 12:35:00,139.61,139.69,139.42,139.63,1405492.0,139.5785,139.6585,139.3886,139.5985,1405492.0
2024-10-24 12:40:00,139.62,139.75,139.54,139.68,1095264.0,139.5885,139.7185,139.5086,139.6485,1095264.0
2024-10-24 12:45:00,139.69,139.81,139.51,139.81,889596.0,139.6585,139.7785,139.4786,139.7785,889596.0
2024-10-24 12:50:00,139.82,139.83,139.51,139.62,908093.0,139.7885,139.7985,139.4786,139.5885,908093.0
2024-10-24 12:55:00,139.62,139.7,139.51,139.53,684235.0,139.5885,139.6685,139.4786,139.4986,684235.0
2024-10-24 13:00:00,139.52,139.94,139.44,139.87,1084287.0,139.4886,139.9085,139.4086,139.8385,1084287.0
2024-10-24 13:05:00,139.87,140.06,139.75,139.83,1697590.0,139.8385,140.0284,139.7185,139.7985,1697590.0
2024-10-24 13:10:00,139.82,139.91,139.7,139.71,657663.0,139.7885,139.8785,139.6685,139.6785,657663.0
2024-10-24 13:15:00,139.72,139.75,139.43,139.64,1008283.0,139.6885,139.7185,139.3986,139.6085,1008283.0
2024-10-24 13:20:00,139.63,139.67,139.41,139.41,661891.0,139.5985,139.6385,139.3786,139.3786,661891.0
2024-10-24 13:25:00,139.42,139.55,139.14,139.54,1358015.0,139.3886,139.5186,139.1086,139.5086,1358015.0
2024-10-24 13:30:00,139.54,139.59,139.44,139.5,704183.0,139.5086,139.5585,139.4086,139.4686,704183.0
2024-10-24 13:35:00,139.49,139.65,139.46,139.63,620137.0,139.4586,139.6185,139.4286,139.5985,620137.0
2024-10-24 13:40:00,139.64,139.83,139.5,139.8,782156.0,139.6085,139.7985,139.4686,139.7685,782156.0
2024-10-24 13:45:00,139.81,139.87,139.47,139.53,1085458.0,139.7785,139.8385,139.4386,139.4986,1085458.0
2024-10-24 13:50:00,139.54,139.63,139.4,139.42,820417.0,139.5086,139.5985,139.3686,139.3886,820417.0
2024-10-24 13:55:00,139.42,139.62,139.37,139.4,887781.0,139.3886,139.5885,139.3386,139.3686,887781.0
2024-10-24 14:00:00,139.41,139.63,139.26,139.61,1022404.0,139.3786,139.5985,139.2286,139.5785,1022404.0
2024-10-24 14:05:00,139.6,139.65,139.45,139.48,609695.0,139.5685,139.6185,139.4186,139.4486,609695.0
2024-10-24 14:10:00,139.49,139.78,139.46,139.75,685580.0,139.4586,139.7485,139.4286,139.7185,685580.0
2024-10-24 14:15:00,139.75,139.87,139.65,139.84,787873.0,139.7185,139.8385,139.6185,139.8085,787873.0
2024-10-24 14:20:00,139.84,140.14,139.78,139.98,1669290.0,139.8085,140.1084,139.7485,139.9485,1669290.0
2024-10-24 14:25:00,140.0,140.06,139.7,139.86,1182532.0,139.9685,140.0284,139.6685,139.8285,1182532.0
2024-10-24 14:30:00,139.87,139.88,139.62,139.66,845192.0,139.8385,139.8485,139.5885,139.6285,845192.0
2024-10-24 14:35:00,139.67,139.86,139.6,139.72,890400.0,139.6385,139.8285,139.5685,139.6885,890400.0
2024-10-24 14:40:00,139.72,139.88,139.63,139.83,774680.0,139.6885,139.8485,139.5985,139.7985,774680.0
2024-10-24 14:45:00,139.83,140.0,139.74,139.96,974464.0,139.7985,139.9685,139.7085,139.9285,974464.0
2024-10-24 14:50:00,139.97,140.02,139.77,139.82,832969.0,139.9385,139.9885,139.7385,139.7885,832969.0
2024-10-24 14:55:00,139.82,139.98,139.75,139.97,791885.0,139.7885,139.9485,139.7185,139.9385,791885.0
2024-10-24 15:00:00,139.97,139.97,139.7,139.78,899325.0,139.9385,139.9385,139.6685,139.7485,899325.0
2024-10-24 15:05:00,139.78,139.99,139.75,139.95,875482.0,139.7485,139.9585,139.7185,139.9185,875482.0
2024-10-24 15:10:00,139.95,140.25,139.92,140.22,1796211.0,139.9185,140.2184,139.8885,140.1884,1796211.0
2024-10-24 15:15:00,140.22,140.3,140.04,140.3,1383213.0,140.1884,140.2684,140.0084,140.2684,1383213.0
2024-10-24 15:20:00,140.3,140.39,140.26,140.39,1233287.0,140.2684,140.3584,140.2284,140.3584,1233287.0
2024-10-24 15:25:00,140.39,140.54,140.33,140.53,1542972.0,140.3584,140.5083,140.2984,140.4983,1542972.0
2024-10-24 15:30:00,140.53,140.84,140.5,140.78,1872178.0,140.4983,140.8083,140.4683,140.7483,1872178.0
2024-10-24 15:35:00,140.78,140.83,140.53,140.53,1726064.0,140.7483,140.7983,140.4983,140.4983,1726064.0
2024-10-24 15:40:00,140.53,140.54,140.26,140.49,1572291.0,140.4983,140.5083,140.2284,140.4583,1572291.0
2024-10-24 15:45:00,140.49,140.63,140.4,140.59,1433499.0,140.4583,140.5983,140.3684,140.5583,1433499.0
2024-10-24 15:50:00,140.6,140.73,140.34,140.6,1899714.0,140.5683,140.6983,140.3084,140.5683,1899714.0
2024-10-24 15:55:00,140.59,140.63,140.25,140.4,3173305.0,140.5583,140.5983,140.2184,140.3684,3173305.0
2024-10-25 09:30:00,140.93,142.37,140.8,142.3,8148348.0,140.8982,142.3379,140.7683,142.2679,8148348.0
2024-10-25 09:35:00,142.29,142.74,141.94,141.99,5572357.0,142.2579,142.7078,141.908,141.958,5572357.0
2024-10-25 09:40:00,141.98,142.37,141.72,142.11,4478728.0,141.948,142.3379,141.6881,142.078,4478728.0
2024-10-25 09:45:00,142.12,142.31,141.86,142.16,2874754.0,142.088,142.2779,141.828,142.128,2874754.0
2024-10-25 09:50:00,142.16,142.6,142.14,142.49,3405189.0,142.128,142.5679,142.108,142.4579,3405189.0
2024-10-25 09:55:00,142.49,143.27,142.43,142.73,5426604.0,142.4579,143.2377,142.3979,142.6978,5426604.0
2024-10-25 10:00:00,142.74,143.29,142.57,142.9,4556860.0,142.7078,143.2577,142.5379,142.8678,4556860.0
2024-10-25 10:05:00,142.91,142.98,142.61,142.91,2375806.0,142.8778,142.9478,142.5779,142.8778,2375806.0
2024-10-25 10:10:00,142.9,143.2,142.45,142.8,3508327.0,142.8678,143.1677,142.4179,142.7678,3508327.0
2024-10-25 10:15:00,142.79,143.08,142.67,142.89,2213902.0,142.7578,143.0478,142.6379,142.8578,2213902.0
2024-10-25 10:20:00,142.91,143.48,142.87,143.3,3763425.0,142.8778,143.4477,142.8378,143.2677,3763425.0
2024-10-25 10:25:00,143.31,143.55,143.15,143.45,2930676.0,143.2777,143.5177,143.1177,143.4177,2930676.0
2024-10-25 10:30:00,143.46,143.78,143.38,143.57,2994548.0,143.4277,143.7476,143.3477,143.5377,2994548.0
2024-10-25 10:35:00,143.58,143.64,143.16,143.42,2339528.0,143.5476,143.6076,143.1277,143.3877,2339528.0
2024-10-25 10:40:00,143.42,143.62,143.19,143.35,1928435.0,143.3877,143.5876,143.1577,143.3177,1928435.0
2024-10-25 10:45:00,143.36,143.49,143.02,143.25,1841921.0,143.3277,143.4577,142.9878,143.2177,1841921.0
2024-10-25 10:50:00,143.26,143.52,143.25,143.5,1867719.0,143.2277,143.4877,143.2177,143.4677,1867719.0
2024-10-25 10:55:00,143.49,143.53,143.24,143.42,1433122.0,143.4577,143.4977,143.2077,143.3877,1433122.0
2024-10-25 11:00:00,143.41,143.55,143.3,143.46,1244197.0,143.3777,143.5177,143.2677,143.4277,1244197.0
2024-10-25 11:05:00,143.47,143.77,143.42,143.55,2261406.0,143.4377,143.7376,143.3877,143.5177,2261406.0
2024-10-25 11:10:00,143.55,143.86,143.47,143.84,2332852.0,143.5177,143.8276,143.4377,143.8076,2332852.0
2024-10-25 11:15:00,143.83,143.99,143.68,143.97,2252845.0,143.7976,143.9576,143.6476,143.9376,2252845.0
2024-10-25 11:20:00,143.97,144.13,143.87,144.08,2964930.0,143.9376,144.0975,143.8376,144.0475,2964930.0
2024-10-25 11:25:00,144.09,144.12,143.63,143.73,2304378.0,144.0575,144.0875,143.5976,143.6976,2304378.0
2024-10-25 11:30:00,143.74,143.96,143.69,143.77,1350803.0,143.7076,143.9276,143.6576,143.7376,1350803.0
2024-10-25 11:35:00,143.76,143.82,143.42,143.45,1795927.0,143.7276,143.7876,143.3877,143.4177,1795927.0
2024-10-25 11:40:00,143.46,143.69,143.44,143.63,1560889.0,143.4277,143.6576,143.4077,143.5976,1560889.0
2024-10-25 11:45:00,143.65,144.05,143.63,143.81,2022086.0,143.6176,144.0175,143.5976,143.7776,2022086.0
2024-10-25 11:50:00,143.8,143.89,143.41,143.49,1529014.0,143.7676,143.8576,143.3777,143.4577,1529014.0
2024-10-25 11:55:00,143.48,143.74,143.45,143.72,1367325.0,143.4477,143.7076,143.4177,143.6876,1367325.0
2024-10-25 12:00:00,143.72,143.77,143.64,143.71,1040039.0,143.6876,143.7376,143.6076,143.6776,1040039.0
2024-10-25 12:05:00,143.71,143.71,143.43,143.69,1101154.0,143.6776,143.6776,143.3977,143.6576,1101154.0
2024-10-25 12:10:00,143.7,143.79,143.44,143.52,1469955.0,143.6676,143.7576,143.4077,143.4877,1469955.0
2024-10-25 12:15:00,143.52,143.53,143.31,143.36,1351292.0,143.4877,143.4977,143.2777,143.3277,1351292.0
2024-10-25 12:20:00,143.37,143.63,143.31,143.57,1123645.0,143.3377,143.5976,143.2777,143.5377,1123645.0
2024-10-25 12:25:00,143.58,143.64,143.36,143.62,1129381.0,143.5476,143.6076,143.3277,143.5876,1129381.0
2024-10-25 12:30:00,143.62,143.64,143.44,143.56,717784.0,143.5876,143.6076,143.4077,143.5277,717784.0
2024-10-25 12:35:00,143.56,143.56,143.4,143.47,714386.0,143.5277,143.5277,143.3677,143.4377,714386.0
2024-10-25 12:40:00,143.47,143.53,143.31,143.5,1247038.0,143.4377,143.4977,143.2777,143.4677,1247038.0
2024-10-25 12:45:00,143.5,143.51,143.18,143.22,1264931.0,143.4677,143.4777,143.1477,143.1877,1264931.0
2024-10-25 12:50:00,143.22,143.42,143.2,143.39,1017418.0,143.1877,143.3877,143.1677,143.3577,1017418.0
2024-10-25 12:55:00,143.39,143.41,143.23,143.3,914620.0,143.3577,143.3777,143.1977,143.2677,914620.0
2024-10-25 13:00:00,143.3,143.43,143.2,143.42,1229263.0,143.2677,143.3977,143.1677,143.3877,1229263.0
2024-10-25 13:05:00,143.42,143.5,143.38,143.46,888516.0,143.3877,143.4677,143.3477,143.4277,888516.0
2024-10-25 13:10:00,143.46,143.49,143.2,143.34,1088699.0,143.4277,143.4577,143.1677,143.3077,1088699.0
2024-10-25 13:15:00,143.35,143.36,143.09,143.18,1267461.0,143.3177,143.3277,143.0578,143.1477,1267461.0
2024-10-25 13:20:00,143.18,143.19,142.57,142.9,3012314.0,143.1477,143.1577,142.5379,142.8678,3012314.0
2024-10-25 13:25:00,142.89,142.89,142.51,142.52,1606406.0,142.8578,142.8578,142.4779,142.4879,1606406.0
2024-10-25 13:30:00,142.51,142.74,142.28,142.33,2168111.0,142.4779,142.7078,142.2479,142.2979,2168111.0
2024-10-25 13:35:00,142.32,142.55,142.24,142.42,1583885.0,142.2879,142.5179,142.208,142.3879,1583885.0
2024-10-25 13:40:00,142.42,142.44,141.43,141.46,3527491.0,142.3879,142.4079,141.3981,141.4281,3527491.0
2024-10-25 13:45:00,141.45,142.31,141.45,142.24,3544003.0,141.4181,142.2779,141.4181,142.208,3544003.0
2024-10-25 13:50:00,142.24,142.45,142.05,142.19,2153484.0,142.208,142.4179,142.018,142.158,2153484.0
2024-10-25 13:55:00,142.19,142.21,141.7,141.71,2026984.0,142.158,142.178,141.6681,141.6781,2026984.0
2024-10-25 14:00:00,141.71,141.93,141.4,141.89,2643569.0,141.6781,141.898,141.3681,141.858,2643569.0
2024-10-25 14:05:00,141.88,141.91,141.24,141.26,2707715.0,141.848,141.878,141.2082,141.2282,2707715.0
2024-10-25 14:10:00,141.24,141.5,140.94,141.45,2957217.0,141.2082,141.4681,140.9082,141.4181,2957217.0
2024-10-25 14:15:00,141.44,141.65,141.28,141.54,1923878.0,141.4081,141.6181,141.2482,141.5081,1923878.0
2024-10-25 14:20:00,141.53,141.66,141.27,141.47,1417267.0,141.4981,141.6281,141.2382,141.4381,1417267.0
2024-10-25 14:25:00,141.46,142.05,141.4,141.96,1928293.0,141.4281,142.018,141.3681,141.928,1928293.0
2024-10-25 14:30:00,141.96,141.98,141.67,141.87,1406879.0,141.928,141.948,141.6381,141.838,1406879.0
2024-10-25 14:35:00,141.88,142.08,141.73,142.08,1252838.0,141.848,142.048,141.6981,142.048,1252838.0
2024-10-25 14:40:00,142.09,142.09,141.87,141.95,1037202.0,142.058,142.058,141.838,141.918,1037202.0
2024-10-25 14:45:00,141.95,142.3,141.93,142.25,1716799.0,141.918,142.2679,141.898,142.2179,1716799.0
2024-10-25 14:50:00,142.26,142.28,142.01,142.14,1431147.0,142.2279,142.2479,141.978,142.108,1431147.0
2024-10-25 14:55:00,142.12,142.18,141.95,142.0,1097613.0,142.088,142.148,141.918,141.968,1097613.0
2024-10-25 15:00:00,142.01,142.08,141.83,141.98,1174363.0,141.978,142.048,141.798,141.948,1174363.0
2024-10-25 15:05:00,141.97,142.03,141.87,141.97,820054.0,141.938,141.998,141.838,141.938,820054.0
2024-10-25 15:10:00,141.97,142.13,141.71,141.87,1278568.0,141.938,142.098,141.6781,141.838,1278568.0
2024-10-25 15:15:00,141.86,142.04,141.78,141.85,1143682.0,141.828,142.008,141.7481,141.818,1143682.0
2024-10-25 15:20:00,141.86,141.98,141.77,141.8,905181.0,141.828,141.948,141.7381,141.7681,905181.0
2024-10-25 15:25:00,141.79,141.97,141.77,141.94,949873.0,141.7581,141.938,141.7381,141.908,949873.0
2024-10-25 15:30:00,141.94,142.13,141.88,142.05,1213717.0,141.908,142.098,141.848,142.018,1213717.0
2024-10-25 15:35:00,142.05,142.19,141.97,142.08,1182330.0,142.018,142.158,141.938,142.048,1182330.0
2024-10-25 15:40:00,142.08,142.14,142.0,142.06,1085182.0,142.048,142.108,141.968,142.028,1085182.0
2024-10-25 15:45:00,142.07,142.1,141.9,141.96,1141460.0,142.038,142.068,141.868,141.928,1141460.0
2024-10-25 15:50:00,141.97,142.0,141.56,141.7,2518595.0,141.938,141.968,141.5281,141.6681,2518595.0
2024-10-25 15:55:00,141.69,141.72,141.38,141.47,4222570.0,141.6581,141.6881,141.3481,141.4381,4222570.0
2024-10-28 09:30:00,143.03,143.14,141.55,141.84,8742491.0,142.9978,143.1077,141.5181,141.808,8742491.0
2024-10-28 09:35:00,141.83,142.18,141.71,142.06,3719602.0,141.798,142.148,141.6781,142.028,3719602.0
2024-10-28 09:40:00,142.06,142.07,141.06,141.25,4584455.0,142.028,142.038,141.0282,141.2182,4584455.0
2024-10-28 09:45:00,141.26,141.93,140.89,141.44,4445504.0,141.2282,141.898,140.8583,141.4081,4445504.0
2024-10-28 09:50:00,141.44,141.45,140.96,141.12,2882010.0,141.4081,141.4181,140.9282,141.0882,2882010.0
2024-10-28 09:55:00,141.12,141.61,141.05,141.33,2658896.0,141.0882,141.5781,141.0182,141.2982,2658896.0
2024-10-28 10:00:00,141.32,141.92,141.27,141.81,2716715.0,141.2882,141.888,141.2382,141.778,2716715.0
2024-10-28 10:05:00,141.81,142.08,141.51,142.0,2467950.0,141.778,142.048,141.4781,141.968,2467950.0
2024-10-28 10:10:00,142.0,142.01,141.6,141.87,2538134.0,141.968,141.978,141.5681,141.838,2538134.0
2024-10-28 10:15:00,141.88,141.94,141.52,141.63,1649564.0,141.848,141.908,141.4881,141.5981,1649564.0
2024-10-28 10:20:00,141.64,141.73,141.16,141.3,2394717.0,141.6081,141.6981,141.1282,141.2682,2394717.0
2024-10-28 10:25:00,141.31,141.64,141.28,141.46,1975953.0,141.2782,141.6081,141.2482,141.4281,1975953.0
2024-10-28 10:30:00,141.46,141.61,141.04,141.09,2150840.0,141.4281,141.5781,141.0082,141.0582,2150840.0
2024-10-28 10:35:00,141.1,141.33,140.93,141.21,2282174.0,141.0682,141.2982,140.8982,141.1782,2282174.0
2024-10-28 10:40:00,141.21,141.63,141.2,141.56,1905370.0,141.1782,141.5981,141.1682,141.5281,1905370.0
2024-10-28 10:45:00,141.57,141.7,141.39,141.68,1773240.0,141.5381,141.6681,141.3581,141.6481,1773240.0
2024-10-28 10:50:00,141.68,141.7,141.34,141.57,1311140.0,141.6481,141.6681,141.3082,141.5381,1311140.0
2024-10-28 10:55:00,141.56,141.6,141.23,141.34,1448966.0,141.5281,141.5681,141.1982,141.3082,1448966.0
2024-10-28 11:00:00,141.33,141.45,141.03,141.33,2253429.0,141.2982,141.4181,140.9982,141.2982,2253429.0
2024-10-28 11:05:00,141.32,141.45,141.11,141.17,1299288.0,141.2882,141.4181,141.0782,141.1382,1299288.0
2024-10-28 11:10:00,141.17,141.33,141.12,141.22,997465.0,141.1382,141.2982,141.0882,141.1882,997465.0
2024-10-28 11:15:00,141.22,141.27,141.0,141.03,1669216.0,141.1882,141.2382,140.9682,140.9982,1669216.0
2024-10-28 11:20:00,141.03,141.08,140.77,140.81,2327246.0,140.9982,141.0482,140.7383,140.7783,2327246.0
2024-10-28 11:25:00,140.81,141.07,140.79,141.02,1556832.0,140.7783,141.0382,140.7583,140.9882,1556832.0
2024-10-28 11:30:00,141.02,141.07,140.58,140.59,2275906.0,140.9882,141.0382,140.5483,140.5583,2275906.0
2024-10-28 11:35:00,140.58,140.76,140.38,140.58,2935768.0,140.5483,140.7283,140.3484,140.5483,2935768.0
2024-10-28 11:40:00,140.57,140.61,140.36,140.49,1559154.0,140.5383,140.5783,140.3284,140.4583,1559154.0
2024-10-28 11:45:00,140.49,140.68,140.4,140.56,1622894.0,140.4583,140.6483,140.3684,140.5283,1622894.0
2024-10-28 11:50:00,140.56,140.81,140.22,140.24,2379124.0,140.5283,140.7783,140.1884,140.2084,2379124.0
2024-10-28 11:55:00,140.25,140.36,140.05,140.32,1818183.0,140.2184,140.3284,140.0184,140.2884,1818183.0
2024-10-28 12:00:00,140.31,140.66,140.25,140.61,1647829.0,140.2784,140.6283,140.2184,140.5783,1647829.0
2024-10-28 12:05:00,140.6,140.66,140.52,140.57,1081758.0,140.5683,140.6283,140.4883,140.5383,1081758.0
2024-10-28 12:10:00,140.57,140.61,140.25,140.25,1411540.0,140.5383,140.5783,140.2184,140.2184,1411540.0
2024-10-28 12:15:00,140.26,140.54,140.23,140.54,1109422.0,140.2284,140.5083,140.1984,140.5083,1109422.0
2024-10-28 12:20:00,140.54,140.77,140.53,140.6,1670916.0,140.5083,140.7383,140.4983,140.5683,1670916.0
2024-10-28 12:25:00,140.6,140.68,140.45,140.54,942680.0,140.5683,140.6483,140.4184,140.5083,942680.0
2024-10-28 12:30:00,140.54,140.55,140.35,140.39,763963.0,140.5083,140.5183,140.3184,140.3584,763963.0
2024-10-28 12:35:00,140.39,140.5,140.18,140.23,1218099.0,140.3584,140.4683,140.1484,140.1984,1218099.0
2024-10-28 12:40:00,140.22,140.64,140.21,140.64,1365346.0,140.1884,140.6083,140.1784,140.6083,1365346.0
2024-10-28 12:45:00,140.63,140.64,140.37,140.54,1066119.0,140.5983,140.6083,140.3384,140.5083,1066119.0
2024-10-28 12:50:00,140.54,140.6,140.4,140.51,641746.0,140.5083,140.5683,140.3684,140.4783,641746.0
2024-10-28 12:55:00,140.52,140.59,140.45,140.56,573158.0,140.4883,140.5583,140.4184,140.5283,573158.0
2024-10-28 13:00:00,140.56,140.85,140.41,140.77,1292215.0,140.5283,140.8183,140.3784,140.7383,1292215.0
2024-10-28 13:05:00,140.77,141.03,140.73,140.96,1709501.0,140.7383,140.9982,140.6983,140.9282,1709501.0
2024-10-28 13:10:00,140.95,140.95,140.66,140.72,1086940.0,140.9182,140.9182,140.6283,140.6883,1086940.0
2024-10-28 13:15:00,140.72,141.0,140.71,140.99,987993.0,140.6883,140.9682,140.6783,140.9582,987993.0
2024-10-28 13:20:00,140.98,141.2,140.96,141.19,1598712.0,140.9482,141.1682,140.9282,141.1582,1598712.0
2024-10-28 13:25:00,141.19,141.28,141.09,141.18,1505808.0,141.1582,141.2482,141.0582,141.1482,1505808.0
2024-10-28 13:30:00,141.18,141.27,141.11,141.26,1018800.0,141.1482,141.2382,141.0782,141.2282,1018800.0
2024-10-28 13:35:00,141.26,141.27,141.01,141.19,1075660.0,141.2282,141.2382,140.9782,141.1582,1075660.0
2024-10-28 13:40:00,141.18,141.26,141.11,141.13,856422.0,141.1482,141.2282,141.0782,141.0982,856422.0
2024-10-28 13:45:00,141.13,141.21,141.09,141.16,606314.0,141.0982,141.1782,141.0582,141.1282,606314.0
2024-10-28 13:50:00,141.16,141.33,141.14,141.27,951565.0,141.1282,141.2982,141.1082,141.2382,951565.0
2024-10-28 13:55:00,141.26,141.42,141.19,141.39,1068535.0,141.2282,141.3881,141.1582,141.3581,1068535.0
2024-10-28 14:00:00,141.39,141.39,141.14,141.37,1125448.0,141.3581,141.3581,141.1082,141.3381,1125448.0
2024-10-28 14:05:00,141.37,141.49,141.31,141.45,993295.0,141.3381,141.4581,141.2782,141.4181,993295.0
2024-10-28 14:10:00,141.46,141.46,141.22,141.28,1071525.0,141.4281,141.4281,141.1882,141.2482,1071525.0
2024-10-28 14:15:00,141.28,141.38,141.2,141.37,863637.0,141.2482,141.3481,141.1682,141.3381,863637.0
2024-10-28 14:20:00,141.37,141.4,141.21,141.28,732592.0,141.3381,141.3681,141.1782,141.2482,732592.0
2024-10-28 14:25:00,141.28,141.43,141.22,141.24,807751.0,141.2482,141.3981,141.1882,141.2082,807751.0
2024-10-28 14:30:00,141.24,141.33,141.17,141.22,883143.0,141.2082,141.2982,141.1382,141.1882,883143.0
2024-10-28 14:35:00,141.22,141.22,141.02,141.21,1110703.0,141.1882,141.1882,140.9882,141.1782,1110703.0
2024-10-28 14:40:00,141.21,141.23,140.85,140.93,1191879.0,141.1782,141.1982,140.8183,140.8982,1191879.0
2024-10-28 14:45:00,140.94,140.98,140.73,140.88,1235518.0,140.9082,140.9482,140.6983,140.8483,1235518.0
2024-10-28 14:50:00,140.89,141.16,140.85,141.1,1254957.0,140.8583,141.1282,140.8183,141.0682,1254957.0
2024-10-28 14:55:00,141.1,141.12,140.97,140.99,765081.0,141.0682,141.0882,140.9382,140.9582,765081.0
2024-10-28 15:00:00,140.99,141.18,140.85,141.08,850927.0,140.9582,141.1482,140.8183,141.0482,850927.0
2024-10-28 15:05:00,141.07,141.1,140.95,141.03,705846.0,141.0382,141.0682,140.9182,140.9982,705846.0
2024-10-28 15:10:00,141.03,141.17,141.01,141.17,691610.0,140.9982,141.1382,140.9782,141.1382,691610.0
2024-10-28 15:15:00,141.17,141.23,141.1,141.12,839500.0,141.1382,141.1982,141.0682,141.0882,839500.0
2024-10-28 15:20:00,141.11,141.23,141.08,141.19,661350.0,141.0782,141.1982,141.0482,141.1582,661350.0
2024-10-28 15:25:00,141.19,141.24,141.08,141.23,765869.0,141.1582,141.2082,141.0482,141.1982,765869.0
2024-10-28 15:30:00,141.24,141.29,141.14,141.25,845405.0,141.2082,141.2582,141.1082,141.2182,845405.0
2024-10-28 15:35:00,141.25,141.3,141.13,141.21,983006.0,141.2182,141.2682,141.0982,141.1782,983006.0
2024-10-28 15:40:00,141.21,141.28,141.1,141.26,1058437.0,141.1782,141.2482,141.0682,141.2282,1058437.0
2024-10-28 15:45:00,141.27,141.33,141.17,141.23,902299.0,141.2382,141.2982,141.1382,141.1982,902299.0
2024-10-28 15:50:00,141.24,141.24,140.56,140.77,2524773.0,141.2082,141.2082,140.5283,140.7383,2524773.0
2024-10-28 15:55:00,140.77,140.78,140.25,140.47,5119450.0,140.7383,140.7483,140.2184,140.4383,5119450.0
2024-10-29 09:30:00,140.26,140.52,139.01,139.46,5654013.0,140.2284,140.4883,138.9787,139.4286,5654013.0
2024-10-29 09:35:00,139.44,140.02,139.22,139.47,3444572.0,139.4086,139.9885,139.1886,139.4386,3444572.0
2024-10-29 09:40:00,139.47,139.91,138.9,139.85,3982118.0,139.4386,139.8785,138.8687,139.8185,3982118.0
2024-10-29 09:45:00,139.84,140.12,139.5,139.51,3318159.0,139.8085,140.0884,139.4686,139.4786,3318159.0
2024-10-29 09:50:00,139.5,140.25,139.49,140.2,2555874.0,139.4686,140.2184,139.4586,140.1684,2555874.0
2024-10-29 09:55:00,140.22,140.73,140.1,140.48,2942301.0,140.1884,140.6983,140.0684,140.4483,2942301.0
2024-10-29 10:00:00,140.47,140.68,140.29,140.46,2310915.0,140.4383,140.6483,140.2584,140.4284,2310915.0
2024-10-29 10:05:00,140.46,140.53,139.96,140.1,2155668.0,140.4284,140.4983,139.9285,140.0684,2155668.0
2024-10-29 10:10:00,140.08,140.42,140.01,140.2,1591871.0,140.0484,140.3884,139.9785,140.1684,1591871.0
2024-10-29 10:15:00,140.19,140.32,139.92,140.14,1562456.0,140.1584,140.2884,139.8885,140.1084,1562456.0
2024-10-29 10:20:00,140.12,140.6,140.0,140.54,1961359.0,140.0884,140.5683,139.9685,140.5083,1961359.0
2024-10-29 10:25:00,140.55,140.7,140.0,140.33,2442143.0,140.5183,140.6683,139.9685,140.2984,2442143.0
2024-10-29 10:30:00,140.33,140.83,140.32,140.78,2089056.0,140.2984,140.7983,140.2884,140.7483,2089056.0
2024-10-29 10:35:00,140.77,141.05,140.48,140.58,2346507.0,140.7383,141.0182,140.4483,140.5483,2346507.0
2024-10-29 10:40:00,140.59,140.78,140.4,140.46,1464089.0,140.5583,140.7483,140.3684,140.4284,1464089.0
2024-10-29 10:45:00,140.47,140.59,140.32,140.39,1313088.0,140.4383,140.5583,140.2884,140.3584,1313088.0
2024-10-29 10:50:00,140.39,140.51,140.2,140.46,1286390.0,140.3584,140.4783,140.1684,140.4284,1286390.0
2024-10-29 10:55:00,140.46,140.92,140.4,140.92,1411544.0,140.4284,140.8882,140.3684,140.8882,1411544.0
2024-10-29 11:00:00,140.92,140.98,140.63,140.75,1099401.0,140.8882,140.9482,140.5983,140.7183,1099401.0
2024-10-29 11:05:00,140.77,140.84,140.41,140.58,1329802.0,140.7383,140.8083,140.3784,140.5483,1329802.0
2024-10-29 11:10:00,140.6,140.68,140.36,140.49,1250390.0,140.5683,140.6483,140.3284,140.4583,1250390.0
2024-10-29 11:15:00,140.49,140.81,140.44,140.72,1225336.0,140.4583,140.7783,140.4084,140.6883,1225336.0
2024-10-29 11:20:00,140.74,140.89,140.63,140.81,1104239.0,140.7083,140.8583,140.5983,140.7783,1104239.0
2024-10-29 11:25:00,140.81,141.11,140.78,141.04,1562641.0,140.7783,141.0782,140.7483,141.0082,1562641.0
2024-10-29 11:30:00,141.04,141.06,140.76,140.81,1117507.0,141.0082,141.0282,140.7283,140.7783,1117507.0
2024-10-29 11:35:00,140.81,140.98,140.7,140.92,1044933.0,140.7783,140.9482,140.6683,140.8882,1044933.0
2024-10-29 11:40:00,140.92,141.26,140.91,141.21,1499861.0,140.8882,141.2282,140.8783,141.1782,1499861.0
2024-10-29 11:45:00,141.21,141.49,141.2,141.47,1625494.0,141.1782,141.4581,141.1682,141.4381,1625494.0
2024-10-29 11:50:00,141.47,141.62,141.35,141.55,1768538.0,141.4381,141.5881,141.3182,141.5181,1768538.0
2024-10-29 11:55:00,141.55,141.85,141.52,141.69,1855158.0,141.5181,141.818,141.4881,141.6581,1855158.0
2024-10-29 12:00:00,141.69,141.93,141.56,141.61,1919845.0,141.6581,141.898,141.5281,141.5781,1919845.0
2024-10-29 12:05:00,141.62,141.7,141.47,141.64,1316950.0,141.5881,141.6681,141.4381,141.6081,1316950.0
2024-10-29 12:10:00,141.63,141.68,141.54,141.65,682458.0,141.5981,141.6481,141.5081,141.6181,682458.0
2024-10-29 12:15:00,141.66,141.99,141.59,141.81,1928768.0,141.6281,141.958,141.5581,141.778,1928768.0
2024-10-29 12:20:00,141.82,142.0,141.69,141.85,1210543.0,141.788,141.968,141.6581,141.818,1210543.0
2024-10-29 12:25:00,141.85,141.87,141.6,141.68,872772.0,141.818,141.838,141.5681,141.6481,872772.0
2024-10-29 12:30:00,141.7,141.75,141.26,141.32,1463487.0,141.6681,141.7181,141.2282,141.2882,1463487.0
2024-10-29 12:35:00,141.33,141.6,141.19,141.43,1424747.0,141.2982,141.5681,141.1582,141.3981,1424747.0
2024-10-29 12:40:00,141.42,141.67,141.33,141.52,979746.0,141.3881,141.6381,141.2982,141.4881,979746.0
2024-10-29 12:45:00,141.54,141.61,141.34,141.51,950375.0,141.5081,141.5781,141.3082,141.4781,950375.0
2024-10-29 12:50:00,141.52,141.61,141.31,141.34,1025085.0,141.4881,141.5781,141.2782,141.3082,1025085.0
2024-10-29 12:55:00,141.34,141.45,141.2,141.39,1299801.0,141.3082,141.4181,141.1682,141.3581,1299801.0
2024-10-29 13:00:00,141.38,141.85,141.38,141.72,1477959.0,141.3481,141.818,141.3481,141.6881,1477959.0
2024-10-29 13:05:00,141.74,141.81,141.66,141.72,686993.0,141.7081,141.778,141.6281,141.6881,686993.0
2024-10-29 13:10:00,141.72,141.75,141.54,141.68,931007.0,141.6881,141.7181,141.5081,141.6481,931007.0
2024-10-29 13:15:00,141.69,141.69,141.43,141.56,1061161.0,141.6581,141.6581,141.3981,141.5281,1061161.0
2024-10-29 13:20:00,141.56,141.65,141.42,141.62,893113.0,141.5281,141.6181,141.3881,141.5881,893113.0
2024-10-29 13:25:00,141.61,141.65,141.45,141.49,698015.0,141.5781,141.6181,141.4181,141.4581,698015.0
2024-10-29 13:30:00,141.5,141.75,141.43,141.74,1004174.0,141.4681,141.7181,141.3981,141.7081,1004174.0
2024-10-29 13:35:00,141.74,141.76,141.53,141.6,735678.0,141.7081,141.7281,141.4981,141.5681,735678.0
2024-10-29 13:40:00,141.6,141.61,141.32,141.37,936589.0,141.5681,141.5781,141.2882,141.3381,936589.0
2024-10-29 13:45:00,141.36,141.5,141.33,141.43,739430.0,141.3281,141.4681,141.2982,141.3981,739430.0
2024-10-29 13:50:00,141.42,141.48,141.31,141.47,741876.0,141.3881,141.4481,141.2782,141.4381,741876.0
2024-10-29 13:55:00,141.47,141.48,141.31,141.37,600364.0,141.4381,141.4481,141.2782,141.3381,600364.0
2024-10-29 14:00:00,141.37,141.44,141.27,141.27,708612.0,141.3381,141.4081,141.2382,141.2382,708612.0
2024-10-29 14:05:00,141.27,141.42,141.25,141.38,622005.0,141.2382,141.3881,141.2182,141.3481,622005.0
2024-10-29 14:10:00,141.38,141.41,141.32,141.33,529333.0,141.3481,141.3781,141.2882,141.2982,529333.0
2024-10-29 14:15:00,141.33,141.56,141.28,141.53,1113312.0,141.2982,141.5281,141.2482,141.4981,1113312.0
2024-10-29 14:20:00,141.53,141.77,141.52,141.69,982395.0,141.4981,141.7381,141.4881,141.6581,982395.0
2024-10-29 14:25:00,141.69,141.7,141.55,141.7,778031.0,141.6581,141.6681,141.5181,141.6681,778031.0
2024-10-29 14:30:00,141.69,141.75,141.62,141.71,744004.0,141.6581,141.7181,141.5881,141.6781,744004.0
2024-10-29 14:35:00,141.7,141.88,141.69,141.83,1146538.0,141.6681,141.848,141.6581,141.798,1146538.0
2024-10-29 14:40:00,141.84,141.97,141.75,141.95,1247565.0,141.808,141.938,141.7181,141.918,1247565.0
2024-10-29 14:45:00,141.96,141.96,141.79,141.86,1022093.0,141.928,141.928,141.7581,141.828,1022093.0
2024-10-29 14:50:00,141.85,141.9,141.78,141.81,715982.0,141.818,141.868,141.7481,141.778,715982.0
2024-10-29 14:55:00,141.81,141.84,141.7,141.74,754838.0,141.778,141.808,141.6681,141.7081,754838.0
2024-10-29 15:00:00,141.73,141.89,141.72,141.81,705337.0,141.6981,141.858,141.6881,141.778,705337.0
2024-10-29 15:05:00,141.82,142.1,141.79,142.1,1593867.0,141.788,142.068,141.7581,142.068,1593867.0
2024-10-29 15:10:00,142.1,142.1,141.94,142.0,1092490.0,142.068,142.068,141.908,141.968,1092490.0
2024-10-29 15:15:00,141.99,142.18,141.87,142.18,1394509.0,141.958,142.148,141.838,142.148,1394509.0
2024-10-29 15:20:00,142.17,142.26,142.09,142.22,1203461.0,142.138,142.2279,142.058,142.188,1203461.0
2024-10-29 15:25:00,142.22,142.24,142.07,142.09,1069053.0,142.188,142.208,142.038,142.058,1069053.0
2024-10-29 15:30:00,142.09,142.14,142.02,142.08,928736.0,142.058,142.108,141.988,142.048,928736.0
2024-10-29 15:35:00,142.07,142.09,141.79,141.82,1439189.0,142.038,142.058,141.7581,141.788,1439189.0
2024-10-29 15:40:00,141.81,141.94,141.72,141.94,1526056.0,141.778,141.908,141.6881,141.908,1526056.0
2024-10-29 15:45:00,141.94,142.07,141.9,142.0,1226629.0,141.908,142.038,141.868,141.968,1226629.0
2024-10-29 15:50:00,142.0,142.01,141.4,141.47,2295353.0,141.968,141.978,141.3681,141.4381,2295353.0
2024-10-29 15:55:00,141.47,141.58,141.02,141.2,4570166.0,141.4381,141.5481,140.9882,141.1682,4570166.0
2024-10-30 09:30:00,139.52,139.79,138.58,138.61,7414025.0,139.4886,139.7585,138.5488,138.5788,7414025.0
2024-10-30 09:35:00,138.6,139.1,138.16,138.19,4390343.0,138.5688,139.0687,138.1289,138.1589,4390343.0
2024-10-30 09:40:00,138.18,138.46,136.81,137.11,7006771.0,138.1489,138.4288,136.7792,137.0791,7006771.0
2024-10-30 09:45:00,137.1,138.51,136.98,138.17,5629054.0,137.0691,138.4788,136.9491,138.1389,5629054.0
2024-10-30 09:50:00,138.16,139.13,138.13,138.89,4158234.0,138.1289,139.0987,138.0989,138.8587,4158234.0
2024-10-30 09:55:00,138.89,139.1,138.7,139.04,2822294.0,138.8587,139.0687,138.6687,139.0087,2822294.0
2024-10-30 10:00:00,139.04,139.49,139.03,139.42,3794831.0,139.0087,139.4586,138.9987,139.3886,3794831.0
2024-10-30 10:05:00,139.41,139.67,139.24,139.59,3147369.0,139.3786,139.6385,139.2086,139.5585,3147369.0
2024-10-30 10:10:00,139.6,139.92,139.3,139.33,2691647.0,139.5685,139.8885,139.2686,139.2986,2691647.0
2024-10-30 10:15:00,139.33,139.68,139.03,139.28,2292591.0,139.2986,139.6485,138.9987,139.2486,2292591.0
2024-10-30 10:20:00,139.27,139.65,139.01,139.28,2004101.0,139.2386,139.6185,138.9787,139.2486,2004101.0
2024-10-30 10:25:00,139.28,139.61,139.16,139.37,1632857.0,139.2486,139.5785,139.1286,139.3386,1632857.0
2024-10-30 10:30:00,139.36,139.5,139.23,139.38,1126873.0,139.3286,139.4686,139.1986,139.3486,1126873.0
2024-10-30 10:35:00,139.41,139.58,139.3,139.5,1203239.0,139.3786,139.5486,139.2686,139.4686,1203239.0
2024-10-30 10:40:00,139.49,139.75,139.28,139.67,1543139.0,139.4586,139.7185,139.2486,139.6385,1543139.0
2024-10-30 10:45:00,139.68,139.75,139.3,139.39,1235617.0,139.6485,139.7185,139.2686,139.3586,1235617.0
2024-10-30 10:50:00,139.39,139.42,138.83,138.86,2119163.0,139.3586,139.3886,138.7987,138.8287,2119163.0
2024-10-30 10:55:00,138.86,139.32,138.84,139.13,1633654.0,138.8287,139.2886,138.8087,139.0987,1633654.0
2024-10-30 11:00:00,139.13,139.55,139.02,139.41,1393114.0,139.0987,139.5186,138.9887,139.3786,1393114.0
2024-10-30 11:05:00,139.42,139.57,139.25,139.39,1074355.0,139.3886,139.5386,139.2186,139.3586,1074355.0
2024-10-30 11:10:00,139.39,139.4,139.04,139.08,1254163.0,139.3586,139.3686,139.0087,139.0487,1254163.0
2024-10-30 11:15:00,139.09,139.34,139.01,139.23,1015750.0,139.0587,139.3086,138.9787,139.1986,1015750.0
2024-10-30 11:20:00,139.24,139.51,139.24,139.46,1125206.0,139.2086,139.4786,139.2086,139.4286,1125206.0
2024-10-30 11:25:00,139.44,140.18,139.41,140.18,2327701.0,139.4086,140.1484,139.3786,140.1484,2327701.0
2024-10-30 11:30:00,140.17,140.18,139.66,139.67,1853981.0,140.1384,140.1484,139.6285,139.6385,1853981.0
2024-10-30 11:35:00,139.67,139.88,139.47,139.81,1518144.0,139.6385,139.8485,139.4386,139.7785,1518144.0
2024-10-30 11:40:00,139.81,140.1,139.75,140.04,1234287.0,139.7785,140.0684,139.7185,140.0084,1234287.0
2024-10-30 11:45:00,140.03,140.1,139.83,139.99,915047.0,139.9984,140.0684,139.7985,139.9585,915047.0
2024-10-30 11:50:00,139.97,140.11,139.81,140.0,881856.0,139.9385,140.0784,139.7785,139.9685,881856.0
2024-10-30 11:55:00,139.99,140.06,139.82,139.84,705133.0,139.9585,140.0284,139.7885,139.8085,705133.0
2024-10-30 12:00:00,139.85,139.93,139.67,139.82,891379.0,139.8185,139.8985,139.6385,139.7885,891379.0
2024-10-30 12:05:00,139.83,140.08,139.76,139.77,976831.0,139.7985,140.0484,139.7285,139.7385,976831.0
2024-10-30 12:10:00,139.76,139.88,139.73,139.79,634208.0,139.7285,139.8485,139.6985,139.7585,634208.0
2024-10-30 12:15:00,139.79,139.86,139.68,139.71,629915.0,139.7585,139.8285,139.6485,139.6785,629915.0
2024-10-30 12:20:00,139.71,139.79,139.53,139.54,926680.0,139.6785,139.7585,139.4986,139.5086,926680.0
2024-10-30 12:25:00,139.53,139.71,139.48,139.56,1148177.0,139.4986,139.6785,139.4486,139.5286,1148177.0
2024-10-30 12:30:00,139.57,139.7,139.42,139.64,885159.0,139.5386,139.6685,139.3886,139.6085,885159.0
2024-10-30 12:35:00,139.66,139.68,139.36,139.66,772973.0,139.6285,139.6485,139.3286,139.6285,772973.0
2024-10-30 12:40:00,139.66,139.83,139.57,139.83,686770.0,139.6285,139.7985,139.5386,139.7985,686770.0
2024-10-30 12:45:00,139.82,140.18,139.8,140.15,1250612.0,139.7885,140.1484,139.7685,140.1184,1250612.0
2024-10-30 12:50:00,140.15,140.33,140.02,140.13,1232284.0,140.1184,140.2984,139.9885,140.0984,1232284.0
2024-10-30 12:55:00,140.12,140.21,139.97,140.05,809066.0,140.0884,140.1784,139.9385,140.0184,809066.0
2024-10-30 13:00:00,140.04,140.2,139.98,140.1,750947.0,140.0084,140.1684,139.9485,140.0684,750947.0
2024-10-30 13:05:00,140.11,140.14,139.84,139.86,715485.0,140.0784,140.1084,139.8085,139.8285,715485.0
2024-10-30 13:10:00,139.87,139.99,139.8,139.9,727334.0,139.8385,139.9585,139.7685,139.8685,727334.0
2024-10-30 13:15:00,139.9,140.05,139.87,140.04,583068.0,139.8685,140.0184,139.8385,140.0084,583068.0
2024-10-30 13:20:00,140.05,140.24,139.94,140.06,1020694.0,140.0184,140.2084,139.9085,140.0284,1020694.0
2024-10-30 13:25:00,140.05,140.09,139.68,139.83,1041243.0,140.0184,140.0584,139.6485,139.7985,1041243.0
2024-10-30 13:30:00,139.81,139.91,139.4,139.43,1319175.0,139.7785,139.8785,139.3686,139.3986,1319175.0
2024-10-30 13:35:00,139.42,139.47,139.07,139.08,1707942.0,139.3886,139.4386,139.0387,139.0487,1707942.0
2024-10-30 13:40:00,139.08,139.43,138.96,139.31,1561790.0,139.0487,139.3986,138.9287,139.2786,1561790.0
2024-10-30 13:45:00,139.3,139.5,139.27,139.48,865101.0,139.2686,139.4686,139.2386,139.4486,865101.0
2024-10-30 13:50:00,139.48,139.66,139.47,139.53,902636.0,139.4486,139.6285,139.4386,139.4986,902636.0
2024-10-30 13:55:00,139.53,139.53,139.37,139.45,691799.0,139.4986,139.4986,139.3386,139.4186,691799.0
2024-10-30 14:00:00,139.45,139.58,139.37,139.53,647426.0,139.4186,139.5486,139.3386,139.4986,647426.0
2024-10-30 14:05:00,139.54,140.09,139.47,140.03,1480607.0,139.5086,140.0584,139.4386,139.9984,1480607.0
2024-10-30 14:10:00,140.03,140.24,139.93,139.99,1180729.0,139.9984,140.2084,139.8985,139.9585,1180729.0
2024-10-30 14:15:00,140.0,140.01,139.83,139.94,923429.0,139.9685,139.9785,139.7985,139.9085,923429.0
2024-10-30 14:20:00,139.94,140.28,139.92,140.19,1272791.0,139.9085,140.2484,139.8885,140.1584,1272791.0
2024-10-30 14:25:00,140.2,140.2,139.94,139.97,820096.0,140.1684,140.1684,139.9085,139.9385,820096.0
2024-10-30 14:30:00,139.96,140.1,139.93,140.08,694170.0,139.9285,140.0684,139.8985,140.0484,694170.0
2024-10-30 14:35:00,140.07,140.16,139.97,139.99,655223.0,140.0384,140.1284,139.9385,139.9585,655223.0
2024-10-30 14:40:00,139.98,140.11,139.93,140.01,581120.0,139.9485,140.0784,139.8985,139.9785,581120.0
2024-10-30 14:45:00,140.01,140.09,139.98,139.99,405165.0,139.9785,140.0584,139.9485,139.9585,405165.0
2024-10-30 14:50:00,140.01,140.09,139.86,139.88,672153.0,139.9785,140.0584,139.8285,139.8485,672153.0
2024-10-30 14:55:00,139.89,139.99,139.84,139.87,592767.0,139.8585,139.9585,139.8085,139.8385,592767.0
2024-10-30 15:00:00,139.85,139.85,139.42,139.6,1562224.0,139.8185,139.8185,139.3886,139.5685,1562224.0
2024-10-30 15:05:00,139.6,139.7,139.33,139.67,1302060.0,139.5685,139.6685,139.2986,139.6385,1302060.0
2024-10-30 15:10:00,139.67,139.8,139.61,139.69,819308.0,139.6385,139.7685,139.5785,139.6585,819308.0
2024-10-30 15:15:00,139.69,139.83,139.56,139.7,734451.0,139.6585,139.7985,139.5286,139.6685,734451.0
2024-10-30 15:20:00,139.69,139.75,139.45,139.47,849987.0,139.6585,139.7185,139.4186,139.4386,849987.0
2024-10-30 15:25:00,139.47,139.54,139.32,139.42,1069173.0,139.4386,139.5086,139.2886,139.3886,1069173.0
2024-10-30 15:30:00,139.42,139.54,139.33,139.33,707549.0,139.3886,139.5086,139.2986,139.2986,707549.0
2024-10-30 15:35:00,139.33,139.57,139.14,139.56,1462378.0,139.2986,139.5386,139.1086,139.5286,1462378.0
2024-10-30 15:40:00,139.56,139.8,139.56,139.67,1305012.0,139.5286,139.7685,139.5286,139.6385,1305012.0
2024-10-30 15:45:00,139.67,139.84,139.61,139.81,1163988.0,139.6385,139.8085,139.5785,139.7785,1163988.0
2024-10-30 15:50:00,139.81,140.0,139.44,139.48,2135343.0,139.7785,139.9685,139.4086,139.4486,2135343.0
2024-10-30 15:55:00,139.49,139.59,139.02,139.18,5437638.0,139.4586,139.5585,138.9887,139.1486,5437638.0
2024-10-31 09:30:00,137.6,137.62,135.67,136.08,8914655.0,137.569,137.589,135.6394,136.0493,8914655.0
2024-10-31 09:35:00,136.1,136.6,135.39,135.56,5941633.0,136.0693,136.5692,135.3595,135.5295,5941633.0
2024-10-31 09:40:00,135.58,136.14,135.37,135.83,3869884.0,135.5495,136.1093,135.3395,135.7994,3869884.0
2024-10-31 09:45:00,135.82,135.84,134.32,134.42,6345331.0,135.7894,135.8094,134.2897,134.3897,6345331.0
2024-10-31 09:50:00,134.43,134.67,133.6,133.91,7161612.0,134.3997,134.6397,133.5699,133.8798,7161612.0
2024-10-31 09:55:00,133.91,134.16,132.7,132.98,7508594.0,133.8798,134.1298,132.6701,132.95,7508594.0
2024-10-31 10:00:00,132.98,133.36,132.37,133.34,5819411.0,132.95,133.33,132.3402,133.31,5819411.0
2024-10-31 10:05:00,133.34,134.33,133.28,133.95,6056471.0,133.31,134.2997,133.25,133.9198,6056471.0
2024-10-31 10:10:00,133.96,134.12,133.5,133.95,3812482.0,133.9298,134.0898,133.4699,133.9198,3812482.0
2024-10-31 10:15:00,133.96,134.62,133.87,134.38,4280367.0,133.9298,134.5897,133.8398,134.3497,4280367.0
2024-10-31 10:20:00,134.38,134.75,134.27,134.68,3342897.0,134.3497,134.7196,134.2397,134.6497,3342897.0
2024-10-31 10:25:00,134.7,134.7,133.66,133.81,3581631.0,134.6696,134.6696,133.6299,133.7799,3581631.0
2024-10-31 10:30:00,133.81,134.1,133.45,133.54,3139683.0,133.7799,134.0698,133.4199,133.5099,3139683.0
2024-10-31 10:35:00,133.53,133.91,133.51,133.88,2029599.0,133.4999,133.8798,133.4799,133.8498,2029599.0
2024-10-31 10:40:00,133.87,134.18,133.53,133.7,2428127.0,133.8398,134.1498,133.4999,133.6699,2428127.0
2024-10-31 10:45:00,133.7,133.84,133.3,133.35,2626900.0,133.6699,133.8098,133.27,133.32,2626900.0
2024-10-31 10:50:00,133.35,133.49,133.02,133.41,2791424.0,133.32,133.4599,132.99,133.3799,2791424.0
2024-10-31 10:55:00,133.41,133.7,133.31,133.31,2091662.0,133.3799,133.6699,133.28,133.28,2091662.0
2024-10-31 11:00:00,133.31,133.52,133.17,133.36,2049891.0,133.28,133.4899,133.14,133.33,2049891.0
2024-10-31 11:05:00,133.34,133.86,133.2,133.76,2408870.0,133.31,133.8298,133.17,133.7299,2408870.0
2024-10-31 11:10:00,133.77,133.9,133.28,133.3,1967027.0,133.7399,133.8698,133.25,133.27,1967027.0
2024-10-31 11:15:00,133.31,133.99,133.22,133.52,1941034.0,133.28,133.9598,133.19,133.4899,1941034.0
2024-10-31 11:20:00,133.52,133.93,133.5,133.55,2067143.0,133.4899,133.8998,133.4699,133.5199,2067143.0
2024-10-31 11:25:00,133.54,133.95,133.45,133.83,1755001.0,133.5099,133.9198,133.4199,133.7998,1755001.0
2024-10-31 11:30:00,133.83,133.94,133.5,133.52,1630570.0,133.7998,133.9098,133.4699,133.4899,1630570.0
2024-10-31 11:35:00,133.53,133.66,133.22,133.22,1567445.0,133.4999,133.6299,133.19,133.19,1567445.0
2024-10-31 11:40:00,133.22,133.37,132.97,133.3,2624743.0,133.19,133.3399,132.94,133.27,2624743.0
2024-10-31 11:45:00,133.3,133.31,132.72,132.75,2154813.0,133.27,133.28,132.6901,132.7201,2154813.0
2024-10-31 11:50:00,132.75,132.81,132.3,132.5,3106244.0,132.7201,132.7801,132.2702,132.4701,3106244.0
2024-10-31 11:55:00,132.49,133.18,132.47,133.16,2378239.0,132.4601,133.15,132.4402,133.13,2378239.0
2024-10-31 12:00:00,133.15,133.21,132.79,133.02,1947327.0,133.12,133.18,132.7601,132.99,1947327.0
2024-10-31 12:05:00,133.03,133.22,133.0,133.12,1452640.0,133.0,133.19,132.97,133.09,1452640.0
2024-10-31 12:10:00,133.12,133.57,132.92,133.44,2111510.0,133.09,133.5399,132.8901,133.4099,2111510.0
2024-10-31 12:15:00,133.43,133.54,133.23,133.45,1454196.0,133.3999,133.5099,133.2,133.4199,1454196.0
2024-10-31 12:20:00,133.46,133.71,133.4,133.53,1818941.0,133.4299,133.6799,133.3699,133.4999,1818941.0
2024-10-31 12:25:00,133.53,133.62,133.31,133.59,1388356.0,133.4999,133.5899,133.28,133.5599,1388356.0
2024-10-31 12:30:00,133.58,133.61,133.36,133.41,930927.0,133.5499,133.5799,133.33,133.3799,930927.0
2024-10-31 12:35:00,133.4,133.51,133.31,133.36,882508.0,133.3699,133.4799,133.28,133.33,882508.0
2024-10-31 12:40:00,133.36,133.52,133.24,133.5,1017204.0,133.33,133.4899,133.21,133.4699,1017204.0
2024-10-31 12:45:00,133.5,133.59,133.31,133.34,941853.0,133.4699,133.5599,133.28,133.31,941853.0
2024-10-31 12:50:00,133.34,133.5,133.23,133.44,1314016.0,133.31,133.4699,133.2,133.4099,1314016.0
2024-10-31 12:55:00,133.44,133.52,133.3,133.32,780688.0,133.4099,133.4899,133.27,133.29,780688.0
2024-10-31 13:00:00,133.33,133.57,133.23,133.5,1271079.0,133.3,133.5399,133.2,133.4699,1271079.0
2024-10-31 13:05:00,133.5,133.73,133.47,133.71,1090862.0,133.4699,133.6999,133.4399,133.6799,1090862.0
2024-10-31 13:10:00,133.72,133.84,133.51,133.6,1220873.0,133.6899,133.8098,133.4799,133.5699,1220873.0
2024-10-31 13:15:00,133.6,133.68,133.46,133.62,944789.0,133.5699,133.6499,133.4299,133.5899,944789.0
2024-10-31 13:20:00,133.62,133.74,133.61,133.66,998023.0,133.5899,133.7099,133.5799,133.6299,998023.0
2024-10-31 13:25:00,133.67,133.69,133.3,133.33,1072705.0,133.6399,133.6599,133.27,133.3,1072705.0
2024-10-31 13:30:00,133.33,133.43,133.16,133.3,1402554.0,133.3,133.3999,133.13,133.27,1402554.0
2024-10-31 13:35:00,133.31,133.33,132.95,133.01,1473112.0,133.28,133.3,132.92,132.98,1473112.0
2024-10-31 13:40:00,133.01,133.22,132.95,133.03,1169816.0,132.98,133.19,132.92,133.0,1169816.0
2024-10-31 13:45:00,133.03,133.11,132.79,133.07,1474160.0,133.0,133.08,132.7601,133.04,1474160.0
2024-10-31 13:50:00,133.06,133.32,133.02,133.03,1094512.0,133.03,133.29,132.99,133.0,1094512.0
2024-10-31 13:55:00,133.03,133.08,132.86,132.97,877509.0,133.0,133.05,132.8301,132.94,877509.0
2024-10-31 14:00:00,132.97,132.98,132.66,132.76,1242520.0,132.94,132.95,132.6301,132.7301,1242520.0
2024-10-31 14:05:00,132.76,133.06,132.75,132.78,1286420.0,132.7301,133.03,132.7201,132.7501,1286420.0
2024-10-31 14:10:00,132.78,133.09,132.7,132.93,1110405.0,132.7501,133.06,132.6701,132.9,1110405.0
2024-10-31 14:15:00,132.94,132.95,132.63,132.68,1171373.0,132.91,132.92,132.6001,132.6501,1171373.0
2024-10-31 14:20:00,132.68,132.82,132.53,132.73,1586586.0,132.6501,132.7901,132.5001,132.7001,1586586.0
2024-10-31 14:25:00,132.74,132.77,132.51,132.65,1211646.0,132.7101,132.7401,132.4801,132.6201,1211646.0
2024-10-31 14:30:00,132.65,132.82,132.52,132.74,1595308.0,132.6201,132.7901,132.4901,132.7101,1595308.0
2024-10-31 14:35:00,132.74,132.82,132.48,132.62,1413656.0,132.7101,132.7901,132.4502,132.5901,1413656.0
2024-10-31 14:40:00,132.61,132.72,132.47,132.63,1116996.0,132.5801,132.6901,132.4402,132.6001,1116996.0
2024-10-31 14:45:00,132.64,132.73,132.24,132.26,1935003.0,132.6101,132.7001,132.2102,132.2302,1935003.0
2024-10-31 14:50:00,132.26,132.47,132.11,132.3,1892394.0,132.2302,132.4402,132.0802,132.2702,1892394.0
2024-10-31 14:55:00,132.3,132.77,132.2,132.73,2168450.0,132.2702,132.7401,132.1702,132.7001,2168450.0
2024-10-31 15:00:00,132.73,133.23,132.72,133.17,2372049.0,132.7001,133.2,132.6901,133.14,2372049.0
2024-10-31 15:05:00,133.18,133.69,133.17,133.69,2359669.0,133.15,133.6599,133.14,133.6599,2359669.0
2024-10-31 15:10:00,133.69,133.85,133.44,133.83,2211768.0,133.6599,133.8198,133.4099,133.7998,2211768.0
2024-10-31 15:15:00,133.83,133.89,133.66,133.78,2012405.0,133.7998,133.8598,133.6299,133.7499,2012405.0
2024-10-31 15:20:00,133.78,134.04,133.74,133.84,2647547.0,133.7499,134.0098,133.7099,133.8098,2647547.0
2024-10-31 15:25:00,133.85,133.86,133.58,133.63,1950617.0,133.8198,133.8298,133.5499,133.5999,1950617.0
2024-10-31 15:30:00,133.63,133.78,133.48,133.75,2109324.0,133.5999,133.7499,133.4499,133.7199,2109324.0
2024-10-31 15:35:00,133.73,134.2,133.61,134.16,2614087.0,133.6999,134.1698,133.5799,134.1298,2614087.0
2024-10-31 15:40:00,134.15,134.29,133.76,134.18,2666151.0,134.1198,134.2597,133.7299,134.1498,2666151.0
2024-10-31 15:45:00,134.19,134.48,134.06,134.37,2638449.0,134.1598,134.4497,134.0298,134.3397,2638449.0
2024-10-31 15:50:00,134.37,134.71,133.04,133.07,4530485.0,134.3397,134.6796,133.01,133.04,4530485.0
2024-10-31 15:55:00,133.07,133.66,132.41,132.69,8352766.0,133.04,133.6299,132.3802,132.6601,8352766.0
2024-11-01 09:30:00,134.7,135.75,134.58,135.46,7950232.0,134.6696,135.7194,134.5497,135.4295,7950232.0
2024-11-01 09:35:00,135.45,135.52,134.65,134.93,4215642.0,135.4195,135.4895,134.6197,134.8996,4215642.0
2024-11-01 09:40:00,134.94,135.88,134.9,135.58,4514259.0,134.9096,135.8494,134.8696,135.5495,4514259.0
2024-11-01 09:45:00,135.57,135.68,135.21,135.63,2582730.0,135.5395,135.6494,135.1795,135.5994,2582730.0
2024-11-01 09:50:00,135.62,136.34,135.53,135.97,4517713.0,135.5894,136.3093,135.4995,135.9394,4517713.0
2024-11-01 09:55:00,135.98,136.59,135.97,136.16,3573110.0,135.9494,136.5592,135.9394,136.1293,3573110.0
2024-11-01 10:00:00,136.19,136.33,135.48,135.5,3523029.0,136.1593,136.2993,135.4495,135.4695,3523029.0
2024-11-01 10:05:00,135.51,136.36,135.46,135.97,3043437.0,135.4795,136.3293,135.4295,135.9394,3043437.0
2024-11-01 10:10:00,135.98,136.61,135.92,136.45,2916900.0,135.9494,136.5792,135.8894,136.4193,2916900.0
2024-11-01 10:15:00,136.45,137.31,136.44,137.08,4766257.0,136.4193,137.2791,136.4093,137.0491,4766257.0
2024-11-01 10:20:00,137.07,137.24,136.8,136.97,2544541.0,137.0391,137.2091,136.7692,136.9391,2544541.0
2024-11-01 10:25:00,136.97,137.21,136.92,137.17,2246319.0,136.9391,137.1791,136.8891,137.1391,2246319.0
2024-11-01 10:30:00,137.19,137.23,136.9,137.08,1867630.0,137.1591,137.1991,136.8692,137.0491,1867630.0
2024-11-01 10:35:00,137.08,137.19,136.82,136.97,1897898.0,137.0491,137.1591,136.7892,136.9391,1897898.0
2024-11-01 10:40:00,136.96,137.01,136.25,136.41,2914861.0,136.9291,136.9791,136.2193,136.3793,2914861.0
2024-11-01 10:45:00,136.42,136.65,136.12,136.6,2817650.0,136.3893,136.6192,136.0893,136.5692,2817650.0
2024-11-01 10:50:00,136.59,136.62,136.08,136.22,1904238.0,136.5592,136.5892,136.0493,136.1893,1904238.0
2024-11-01 10:55:00,136.21,136.71,136.18,136.65,1775018.0,136.1793,136.6792,136.1493,136.6192,1775018.0
2024-11-01 11:00:00,136.65,136.76,136.4,136.64,1458835.0,136.6192,136.7292,136.3693,136.6092,1458835.0
2024-11-01 11:05:00,136.64,136.64,135.91,136.06,2478057.0,136.6092,136.6092,135.8794,136.0293,2478057.0
2024-11-01 11:10:00,136.06,136.48,135.95,136.46,1920860.0,136.0293,136.4492,135.9194,136.4293,1920860.0
2024-11-01 11:15:00,136.46,136.59,136.28,136.47,1481825.0,136.4293,136.5592,136.2493,136.4393,1481825.0
2024-11-01 11:20:00,136.45,136.75,136.29,136.72,1529479.0,136.4193,136.7192,136.2593,136.6892,1529479.0
2024-11-01 11:25:00,136.73,137.02,136.61,137.01,1922727.0,136.6992,136.9891,136.5792,136.9791,1922727.0
2024-11-01 11:30:00,137.01,137.13,136.74,136.84,1956117.0,136.9791,137.0991,136.7092,136.8092,1956117.0
2024-11-01 11:35:00,136.84,136.87,136.46,136.58,1616434.0,136.8092,136.8392,136.4293,136.5492,1616434.0
2024-11-01 11:40:00,136.58,136.65,136.27,136.34,1349253.0,136.5492,136.6192,136.2393,136.3093,1349253.0
2024-11-01 11:45:00,136.36,136.49,136.18,136.27,1299872.0,136.3293,136.4592,136.1493,136.2393,1299872.0
2024-11-01 11:50:00,136.28,136.54,136.09,136.47,1730341.0,136.2493,136.5092,136.0593,136.4393,1730341.0
2024-11-01 11:55:00,136.48,136.54,136.35,136.52,993266.0,136.4492,136.5092,136.3193,136.4892,993266.0
2024-11-01 12:00:00,136.51,136.8,136.42,136.64,1244782.0,136.4792,136.7692,136.3893,136.6092,1244782.0
2024-11-01 12:05:00,136.64,136.7,136.53,136.69,830293.0,136.6092,136.6692,136.4992,136.6592,830293.0
2024-11-01 12:10:00,136.69,136.74,136.5,136.52,769228.0,136.6592,136.7092,136.4692,136.4892,769228.0
2024-11-01 12:15:00,136.54,136.63,136.33,136.59,965907.0,136.5092,136.5992,136.2993,136.5592,965907.0
2024-11-01 12:20:00,136.59,136.61,136.26,136.51,1131311.0,136.5592,136.5792,136.2293,136.4792,1131311.0
2024-11-01 12:25:00,136.51,136.52,136.35,136.39,632848.0,136.4792,136.4892,136.3193,136.3593,632848.0
2024-11-01 12:30:00,136.4,136.68,136.35,136.64,811497.0,136.3693,136.6492,136.3193,136.6092,811497.0
2024-11-01 12:35:00,136.64,136.69,136.39,136.48,986940.0,136.6092,136.6592,136.3593,136.4492,986940.0
2024-11-01 12:40:00,136.48,136.51,135.97,136.06,1673499.0,136.4492,136.4792,135.9394,136.0293,1673499.0
2024-11-01 12:45:00,136.06,136.24,135.97,136.01,1577814.0,136.0293,136.2093,135.9394,135.9794,1577814.0
2024-11-01 12:50:00,136.01,136.11,135.83,135.87,1366251.0,135.9794,136.0793,135.7994,135.8394,1366251.0
2024-11-01 12:55:00,135.87,136.01,135.63,135.8,1486318.0,135.8394,135.9794,135.5994,135.7694,1486318.0
2024-11-01 13:00:00,135.8,136.0,135.76,135.95,1123023.0,135.7694,135.9694,135.7294,135.9194,1123023.0
2024-11-01 13:05:00,135.94,135.97,135.5,135.67,1352706.0,135.9094,135.9394,135.4695,135.6394,1352706.0
2024-11-01 13:10:00,135.66,135.96,135.55,135.91,1152708.0,135.6294,135.9294,135.5195,135.8794,1152708.0
2024-11-01 13:15:00,135.91,136.08,135.85,136.03,1128859.0,135.8794,136.0493,135.8194,135.9994,1128859.0
2024-11-01 13:20:00,136.04,136.28,135.98,136.22,1335208.0,136.0093,136.2493,135.9494,136.1893,1335208.0
2024-11-01 13:25:00,136.22,136.4,136.13,136.33,1039867.0,136.1893,136.3693,136.0993,136.2993,1039867.0
2024-11-01 13:30:00,136.33,136.36,135.76,135.77,1403892.0,136.2993,136.3293,135.7294,135.7394,1403892.0
2024-11-01 13:35:00,135.77,135.95,135.62,135.72,1522868.0,135.7394,135.9194,135.5894,135.6894,1522868.0
2024-11-01 13:40:00,135.72,135.75,135.48,135.57,1440811.0,135.6894,135.7194,135.4495,135.5395,1440811.0
2024-11-01 13:45:00,135.57,135.86,135.48,135.74,1085525.0,135.5395,135.8294,135.4495,135.7094,1085525.0
2024-11-01 13:50:00,135.73,135.96,135.72,135.91,962755.0,135.6994,135.9294,135.6894,135.8794,962755.0
2024-11-01 13:55:00,135.9,135.91,135.31,135.37,1513444.0,135.8694,135.8794,135.2795,135.3395,1513444.0
2024-11-01 14:00:00,135.37,135.56,135.25,135.48,1287452.0,135.3395,135.5295,135.2195,135.4495,1287452.0
2024-11-01 14:05:00,135.49,135.5,134.96,135.14,1759405.0,135.4595,135.4695,134.9296,135.1096,1759405.0
2024-11-01 14:10:00,135.15,135.28,135.0,135.27,1206149.0,135.1195,135.2495,134.9696,135.2395,1206149.0
2024-11-01 14:15:00,135.27,135.49,135.14,135.33,1346563.0,135.2395,135.4595,135.1096,135.2995,1346563.0
2024-11-01 14:20:00,135.33,135.69,135.12,135.66,1589397.0,135.2995,135.6594,135.0896,135.6294,1589397.0
2024-11-01 14:25:00,135.67,135.8,135.43,135.47,1402805.0,135.6394,135.7694,135.3995,135.4395,1402805.0
2024-11-01 14:30:00,135.48,135.72,135.33,135.68,1253424.0,135.4495,135.6894,135.2995,135.6494,1253424.0
2024-11-01 14:35:00,135.7,135.77,135.62,135.75,802426.0,135.6694,135.7394,135.5894,135.7194,802426.0
2024-11-01 14:40:00,135.77,135.77,135.52,135.72,922996.0,135.7394,135.7394,135.4895,135.6894,922996.0
2024-11-01 14:45:00,135.73,135.85,135.55,135.63,917085.0,135.6994,135.8194,135.5195,135.5994,917085.0
2024-11-01 14:50:00,135.64,135.78,135.58,135.59,866087.0,135.6094,135.7494,135.5495,135.5594,866087.0
2024-11-01 14:55:00,135.58,135.64,135.51,135.57,744302.0,135.5495,135.6094,135.4795,135.5395,744302.0
2024-11-01 15:00:00,135.56,135.62,135.35,135.48,1082147.0,135.5295,135.5894,135.3195,135.4495,1082147.0
2024-11-01 15:05:00,135.48,135.98,135.44,135.94,1592158.0,135.4495,135.9494,135.4095,135.9094,1592158.0
2024-11-01 15:10:00,135.94,136.08,135.83,136.03,1390827.0,135.9094,136.0493,135.7994,135.9994,1390827.0
2024-11-01 15:15:00,136.02,136.02,135.8,135.96,985523.0,135.9894,135.9894,135.7694,135.9294,985523.0
2024-11-01 15:20:00,135.96,135.99,135.77,135.9,983659.0,135.9294,135.9594,135.7394,135.8694,983659.0
2024-11-01 15:25:00,135.9,135.92,135.57,135.59,1164242.0,135.8694,135.8894,135.5395,135.5594,1164242.0
2024-11-01 15:30:00,135.59,135.76,135.51,135.65,1427820.0,135.5594,135.7294,135.4795,135.6194,1427820.0
2024-11-01 15:35:00,135.64,135.7,135.49,135.67,978824.0,135.6094,135.6694,135.4595,135.6394,978824.0
2024-11-01 15:40:00,135.66,136.03,135.6,135.81,1727491.0,135.6294,135.9994,135.5694,135.7794,1727491.0
2024-11-01 15:45:00,135.8,135.89,135.45,135.51,1477954.0,135.7694,135.8594,135.4195,135.4795,1477954.0
2024-11-01 15:50:00,135.5,135.51,135.03,135.37,3090620.0,135.4695,135.4795,134.9996,135.3395,3090620.0
2024-11-01 15:55:00,135.36,135.5,135.25,135.42,4212209.0,135.3295,135.4695,135.2195,135.3895,4212209.0
2024-11-04 09:30:00,137.25,137.75,136.55,136.56,8571278.0,137.2191,137.719,136.5192,136.5292,8571278.0
2024-11-04 09:35:00,136.56,136.8,135.57,136.61,6273755.0,136.5292,136.7692,135.5395,136.5792,6273755.0
2024-11-04 09:40:00,136.61,137.97,136.55,137.86,5368440.0,136.5792,137.9389,136.5192,137.8289,5368440.0
2024-11-04 09:45:00,137.86,138.0,137.38,137.83,4433030.0,137.8289,137.9689,137.349,137.7989,4433030.0
2024-11-04 09:50:00,137.85,137.93,137.04,137.44,3484111.0,137.8189,137.8989,137.0091,137.409,3484111.0
2024-11-04 09:55:00,137.44,137.65,136.96,137.36,3037741.0,137.409,137.619,136.9291,137.3291,3037741.0
2024-11-04 10:00:00,137.36,137.42,136.72,136.89,3511015.0,137.3291,137.389,136.6892,136.8592,3511015.0
2024-11-04 10:05:00,136.9,137.38,136.82,137.1,2272404.0,136.8692,137.349,136.7892,137.0691,2272404.0
2024-11-04 10:10:00,137.09,137.25,136.67,136.85,2402613.0,137.0591,137.2191,136.6392,136.8192,2402613.0
2024-11-04 10:15:00,136.81,137.51,136.53,137.43,3052435.0,136.7792,137.479,136.4992,137.399,3052435.0
2024-11-04 10:20:00,137.44,137.84,136.93,137.79,2886609.0,137.409,137.8089,136.8991,137.759,2886609.0
2024-11-04 10:25:00,137.78,137.84,137.45,137.82,2113858.0,137.749,137.8089,137.419,137.7889,2113858.0
2024-11-04 10:30:00,137.81,137.9,137.4,137.56,2086023.0,137.7789,137.8689,137.369,137.529,2086023.0
2024-11-04 10:35:00,137.56,137.75,137.23,137.28,1533895.0,137.529,137.719,137.1991,137.2491,1533895.0
2024-11-04 10:40:00,137.27,137.63,137.21,137.5,1474316.0,137.2391,137.599,137.1791,137.469,1474316.0
2024-11-04 10:45:00,137.49,137.75,137.37,137.74,1669206.0,137.459,137.719,137.339,137.709,1669206.0
2024-11-04 10:50:00,137.75,137.93,137.59,137.78,1455718.0,137.719,137.8989,137.559,137.749,1455718.0
2024-11-04 10:55:00,137.78,137.92,137.66,137.72,1447185.0,137.749,137.8889,137.629,137.689,1447185.0
2024-11-04 11:00:00,137.72,138.2,137.7,138.11,2719151.0,137.689,138.1689,137.669,138.0789,2719151.0
2024-11-04 11:05:00,138.12,138.39,138.05,138.37,2175995.0,138.0889,138.3588,138.0189,138.3388,2175995.0
2024-11-04 11:10:00,138.37,138.96,138.32,138.78,3285847.0,138.3388,138.9287,138.2888,138.7487,3285847.0
2024-11-04 11:15:00,138.78,138.83,138.42,138.57,2274823.0,138.7487,138.7987,138.3888,138.5388,2274823.0
2024-11-04 11:20:00,138.56,138.69,138.26,138.31,1628130.0,138.5288,138.6588,138.2288,138.2788,1628130.0
2024-11-04 11:25:00,138.31,138.64,138.27,138.61,1435438.0,138.2788,138.6088,138.2388,138.5788,1435438.0
2024-11-04 11:30:00,138.61,138.73,138.32,138.45,1514703.0,138.5788,138.6987,138.2888,138.4188,1514703.0
2024-11-04 11:35:00,138.44,138.56,138.02,138.02,1676346.0,138.4088,138.5288,137.9889,137.9889,1676346.0
2024-11-04 11:40:00,138.02,138.08,137.81,138.05,2185769.0,137.9889,138.0489,137.7789,138.0189,2185769.0
2024-11-04 11:45:00,138.07,138.1,137.73,137.82,1544789.0,138.0389,138.0689,137.699,137.7889,1544789.0
2024-11-04 11:50:00,137.82,137.89,137.63,137.71,1264043.0,137.7889,137.8589,137.599,137.679,1264043.0
2024-11-04 11:55:00,137.7,137.86,137.55,137.81,1690945.0,137.669,137.8289,137.519,137.7789,1690945.0
2024-11-04 12:00:00,137.84,137.99,137.51,137.58,1925998.0,137.8089,137.9589,137.479,137.549,1925998.0
2024-11-04 12:05:00,137.57,137.58,137.15,137.24,2268067.0,137.539,137.549,137.1191,137.2091,2268067.0
2024-11-04 12:10:00,137.24,137.6,137.22,137.47,1512571.0,137.2091,137.569,137.1891,137.439,1512571.0
2024-11-04 12:15:00,137.47,137.64,137.03,137.17,1653060.0,137.439,137.609,136.9991,137.1391,1653060.0
2024-11-04 12:20:00,137.16,137.63,137.12,137.63,1511390.0,137.1291,137.599,137.0891,137.599,1511390.0
2024-11-04 12:25:00,137.63,137.77,137.56,137.75,1274928.0,137.599,137.739,137.529,137.719,1274928.0
2024-11-04 12:30:00,137.76,137.8,137.52,137.75,1197311.0,137.729,137.769,137.489,137.719,1197311.0
2024-11-04 12:35:00,137.75,137.92,137.64,137.7,1313578.0,137.719,137.8889,137.609,137.669,1313578.0
2024-11-04 12:40:00,137.71,137.85,137.6,137.81,896609.0,137.679,137.8189,137.569,137.7789,896609.0
2024-11-04 12:45:00,137.81,138.04,137.73,138.01,1277154.0,137.7789,138.0089,137.699,137.9789,1277154.0
2024-11-04 12:50:00,138.01,138.08,137.88,138.0,1071273.0,137.9789,138.0489,137.8489,137.9689,1071273.0
2024-11-04 12:55:00,137.99,138.04,137.76,137.78,887355.0,137.9589,138.0089,137.729,137.749,887355.0
2024-11-04 13:00:00,137.77,137.99,137.67,137.75,884434.0,137.739,137.9589,137.639,137.719,884434.0
2024-11-04 13:05:00,137.75,137.78,137.32,137.47,1376342.0,137.719,137.749,137.2891,137.439,1376342.0
2024-11-04 13:10:00,137.47,137.89,137.42,137.77,1292151.0,137.439,137.8589,137.389,137.739,1292151.0
2024-11-04 13:15:00,137.78,137.92,137.66,137.74,1097610.0,137.749,137.8889,137.629,137.709,1097610.0
2024-11-04 13:20:00,137.73,138.07,137.64,137.96,1397026.0,137.699,138.0389,137.609,137.9289,1397026.0
2024-11-04 13:25:00,137.96,137.99,137.68,137.77,830993.0,137.9289,137.9589,137.649,137.739,830993.0
2024-11-04 13:30:00,137.77,137.84,137.65,137.81,610170.0,137.739,137.8089,137.619,137.7789,610170.0
2024-11-04 13:35:00,137.81,137.97,137.7,137.95,859316.0,137.7789,137.9389,137.669,137.9189,859316.0
2024-11-04 13:40:00,137.94,138.15,137.87,138.14,1072365.0,137.9089,138.1189,137.8389,138.1089,1072365.0
2024-11-04 13:45:00,138.15,138.27,138.11,138.25,1237284.0,138.1189,138.2388,138.0789,138.2188,1237284.0
2024-11-04 13:50:00,138.25,138.29,138.07,138.09,870660.0,138.2188,138.2588,138.0389,138.0589,870660.0
2024-11-04 13:55:00,138.09,138.23,138.02,138.13,803953.0,138.0589,138.1989,137.9889,138.0989,803953.0
2024-11-04 14:00:00,138.13,138.24,138.12,138.19,720489.0,138.0989,138.2089,138.0889,138.1589,720489.0
2024-11-04 14:05:00,138.19,138.39,138.17,138.22,1171151.0,138.1589,138.3588,138.1389,138.1889,1171151.0
2024-11-04 14:10:00,138.21,138.28,138.1,138.21,747720.0,138.1789,138.2488,138.0689,138.1789,747720.0
2024-11-04 14:15:00,138.21,138.25,138.15,138.21,553418.0,138.1789,138.2188,138.1189,138.1789,553418.0
2024-11-04 14:20:00,138.2,138.3,138.08,138.1,642416.0,138.1689,138.2688,138.0489,138.0689,642416.0
2024-11-04 14:25:00,138.11,138.18,137.81,137.88,897479.0,138.0789,138.1489,137.7789,137.8489,897479.0
2024-11-04 14:30:00,137.87,138.09,137.76,138.06,1004824.0,137.8389,138.0589,137.729,138.0289,1004824.0
2024-11-04 14:35:00,138.04,138.13,137.92,138.1,830151.0,138.0089,138.0989,137.8889,138.0689,830151.0
2024-11-04 14:40:00,138.11,138.15,137.94,137.97,768881.0,138.0789,138.1189,137.9089,137.9389,768881.0
2024-11-04 14:45:00,137.97,137.98,137.72,137.86,1114847.0,137.9389,137.9489,137.689,137.8289,1114847.0
2024-11-04 14:50:00,137.86,137.97,137.76,137.76,768166.0,137.8289,137.9389,137.729,137.729,768166.0
2024-11-04 14:55:00,137.76,137.94,137.74,137.78,864161.0,137.729,137.9089,137.709,137.749,864161.0
2024-11-04 15:00:00,137.78,137.8,137.61,137.63,838586.0,137.749,137.769,137.579,137.599,838586.0
2024-11-04 15:05:00,137.61,137.86,137.59,137.71,1176076.0,137.579,137.8289,137.559,137.679,1176076.0
2024-11-04 15:10:00,137.72,137.73,137.52,137.55,973417.0,137.689,137.699,137.489,137.519,973417.0
2024-11-04 15:15:00,137.54,137.7,137.48,137.68,1195670.0,137.509,137.669,137.449,137.649,1195670.0
2024-11-04 15:20:00,137.69,137.75,137.55,137.72,850157.0,137.659,137.719,137.519,137.689,850157.0
2024-11-04 15:25:00,137.72,137.78,137.49,137.5,1031817.0,137.689,137.749,137.459,137.469,1031817.0
2024-11-04 15:30:00,137.5,137.55,137.07,137.07,1747190.0,137.469,137.519,137.0391,137.0391,1747190.0
2024-11-04 15:35:00,137.07,137.18,136.82,136.89,2170501.0,137.0391,137.1491,136.7892,136.8592,2170501.0
2024-11-04 15:40:00,136.89,137.14,136.88,136.93,1880103.0,136.8592,137.1091,136.8492,136.8991,1880103.0
2024-11-04 15:45:00,136.93,136.96,136.6,136.74,1959104.0,136.8991,136.9291,136.5692,136.7092,1959104.0
2024-11-04 15:50:00,136.75,136.78,136.24,136.5,2859234.0,136.7192,136.7492,136.2093,136.4692,2859234.0
2024-11-04 15:55:00,136.5,136.54,136.0,136.09,5374689.0,136.4692,136.5092,135.9694,136.0593,5374689.0
2024-11-05 09:30:00,137.45,138.48,137.33,138.16,6679021.0,137.419,138.4488,137.2991,138.1289,6679021.0
2024-11-05 09:35:00,138.14,138.99,138.01,138.7,4637085.0,138.1089,138.9587,137.9789,138.6687,4637085.0
2024-11-05 09:40:00,138.69,138.79,138.11,138.19,3076696.0,138.6588,138.7587,138.0789,138.1589,3076696.0
2024-11-05 09:45:00,138.18,138.57,137.86,138.51,3630277.0,138.1489,138.5388,137.8289,138.4788,3630277.0
2024-11-05 09:50:00,138.52,138.76,138.31,138.66,2491254.0,138.4888,138.7287,138.2788,138.6288,2491254.0
2024-11-05 09:55:00,138.66,138.92,138.51,138.77,2564685.0,138.6288,138.8887,138.4788,138.7387,2564685.0
2024-11-05 10:00:00,138.82,139.35,138.78,139.13,4197113.0,138.7887,139.3186,138.7487,139.0987,4197113.0
2024-11-05 10:05:00,139.14,139.3,138.9,139.09,2248142.0,139.1086,139.2686,138.8687,139.0587,2248142.0
2024-11-05 10:10:00,139.09,139.1,138.63,138.78,2130573.0,139.0587,139.0687,138.5988,138.7487,2130573.0
2024-11-05 10:15:00,138.78,139.09,138.72,138.95,1658183.0,138.7487,139.0587,138.6887,138.9187,1658183.0
2024-11-05 10:20:00,138.97,139.23,138.86,139.1,1483326.0,138.9387,139.1986,138.8287,139.0687,1483326.0
2024-11-05 10:25:00,139.1,139.22,138.64,138.77,1648824.0,139.0687,139.1886,138.6088,138.7387,1648824.0
2024-11-05 10:30:00,138.78,139.09,138.73,138.89,1502106.0,138.7487,139.0587,138.6987,138.8587,1502106.0
2024-11-05 10:35:00,138.9,139.15,138.81,139.08,1485572.0,138.8687,139.1186,138.7787,139.0487,1485572.0
2024-11-05 10:40:00,139.08,139.3,138.99,139.3,1608072.0,139.0487,139.2686,138.9587,139.2686,1608072.0
2024-11-05 10:45:00,139.3,139.48,139.14,139.45,1773515.0,139.2686,139.4486,139.1086,139.4186,1773515.0
2024-11-05 10:50:00,139.46,139.47,139.05,139.18,1457216.0,139.4286,139.4386,139.0187,139.1486,1457216.0
2024-11-05 10:55:00,139.19,139.19,138.94,139.08,1386244.0,139.1586,139.1586,138.9087,139.0487,1386244.0
2024-11-05 11:00:00,139.07,139.36,138.88,139.32,1318157.0,139.0387,139.3286,138.8487,139.2886,1318157.0
2024-11-05 11:05:00,139.32,139.47,139.17,139.42,1312830.0,139.2886,139.4386,139.1386,139.3886,1312830.0
2024-11-05 11:10:00,139.42,139.46,139.19,139.4,1281195.0,139.3886,139.4286,139.1586,139.3686,1281195.0
2024-11-05 11:15:00,139.4,139.4,139.3,139.38,750203.0,139.3686,139.3686,139.2686,139.3486,750203.0
2024-11-05 11:20:00,139.39,139.73,139.35,139.72,1950932.0,139.3586,139.6985,139.3186,139.6885,1950932.0
2024-11-05 11:25:00,139.72,139.72,139.55,139.65,871286.0,139.6885,139.6885,139.5186,139.6185,871286.0
2024-11-05 11:30:00,139.65,139.92,139.63,139.89,1725817.0,139.6185,139.8885,139.5985,139.8585,1725817.0
2024-11-05 11:35:00,139.89,139.9,139.76,139.85,1070724.0,139.8585,139.8685,139.7285,139.8185,1070724.0
2024-11-05 11:40:00,139.86,139.87,139.76,139.81,840367.0,139.8285,139.8385,139.7285,139.7785,840367.0
2024-11-05 11:45:00,139.81,140.0,139.78,139.94,1714722.0,139.7785,139.9685,139.7485,139.9085,1714722.0
2024-11-05 11:50:00,139.94,140.19,139.83,140.18,2128379.0,139.9085,140.1584,139.7985,140.1484,2128379.0
2024-11-05 11:55:00,140.19,140.37,140.17,140.37,2007977.0,140.1584,140.3384,140.1384,140.3384,2007977.0
2024-11-05 12:00:00,140.37,140.38,139.91,139.99,1886426.0,140.3384,140.3484,139.8785,139.9585,1886426.0
2024-11-05 12:05:00,140.0,140.04,139.88,139.9,934938.0,139.9685,140.0084,139.8485,139.8685,934938.0
2024-11-05 12:10:00,139.91,140.03,139.73,140.0,1742303.0,139.8785,139.9984,139.6985,139.9685,1742303.0
2024-11-05 12:15:00,140.0,140.06,139.9,139.98,1174625.0,139.9685,140.0284,139.8685,139.9485,1174625.0
2024-11-05 12:20:00,139.97,140.0,139.74,139.89,1160513.0,139.9385,139.9685,139.7085,139.8585,1160513.0
2024-11-05 12:25:00,139.89,139.89,139.62,139.69,999506.0,139.8585,139.8585,139.5885,139.6585,999506.0
2024-11-05 12:30:00,139.69,139.79,139.52,139.53,1149977.0,139.6585,139.7585,139.4886,139.4986,1149977.0
2024-11-05 12:35:00,139.53,139.63,139.35,139.44,1653436.0,139.4986,139.5985,139.3186,139.4086,1653436.0
2024-11-05 12:40:00,139.45,139.59,139.4,139.55,880150.0,139.4186,139.5585,139.3686,139.5186,880150.0
2024-11-05 12:45:00,139.55,139.93,139.54,139.92,1340876.0,139.5186,139.8985,139.5086,139.8885,1340876.0
2024-11-05 12:50:00,139.93,139.93,139.71,139.75,771942.0,139.8985,139.8985,139.6785,139.7185,771942.0
2024-11-05 12:55:00,139.75,139.79,139.48,139.67,1179676.0,139.7185,139.7585,139.4486,139.6385,1179676.0
2024-11-05 13:00:00,139.67,139.86,139.59,139.81,889221.0,139.6385,139.8285,139.5585,139.7785,889221.0
2024-11-05 13:05:00,139.8,139.97,139.74,139.97,815579.0,139.7685,139.9385,139.7085,139.9385,815579.0
2024-11-05 13:10:00,139.97,139.97,139.66,139.7,1043196.0,139.9385,139.9385,139.6285,139.6685,1043196.0
2024-11-05 13:15:00,139.71,139.94,139.7,139.84,795259.0,139.6785,139.9085,139.6685,139.8085,795259.0
2024-11-05 13:20:00,139.84,139.87,139.65,139.74,789536.0,139.8085,139.8385,139.6185,139.7085,789536.0
2024-11-05 13:25:00,139.74,139.76,139.46,139.56,1156302.0,139.7085,139.7285,139.4286,139.5286,1156302.0
2024-11-05 13:30:00,139.57,139.74,139.52,139.59,929612.0,139.5386,139.7085,139.4886,139.5585,929612.0
2024-11-05 13:35:00,139.59,139.64,139.08,139.27,1792517.0,139.5585,139.6085,139.0487,139.2386,1792517.0
2024-11-05 13:40:00,139.27,139.43,139.13,139.29,1559277.0,139.2386,139.3986,139.0987,139.2586,1559277.0
2024-11-05 13:45:00,139.29,139.42,139.18,139.29,816872.0,139.2586,139.3886,139.1486,139.2586,816872.0
2024-11-05 13:50:00,139.3,139.34,139.16,139.26,816369.0,139.2686,139.3086,139.1286,139.2286,816369.0
2024-11-05 13:55:00,139.25,139.32,139.19,139.28,722172.0,139.2186,139.2886,139.1586,139.2486,722172.0
2024-11-05 14:00:00,139.28,139.61,139.27,139.52,1131369.0,139.2486,139.5785,139.2386,139.4886,1131369.0
2024-11-05 14:05:00,139.51,139.7,139.44,139.69,848011.0,139.4786,139.6685,139.4086,139.6585,848011.0
2024-11-05 14:10:00,139.7,139.8,139.65,139.76,972088.0,139.6685,139.7685,139.6185,139.7285,972088.0
2024-11-05 14:15:00,139.75,139.76,139.57,139.75,848939.0,139.7185,139.7285,139.5386,139.7185,848939.0
2024-11-05 14:20:00,139.75,139.77,139.6,139.75,573117.0,139.7185,139.7385,139.5685,139.7185,573117.0
2024-11-05 14:25:00,139.75,140.0,139.73,139.82,1701804.0,139.7185,139.9685,139.6985,139.7885,1701804.0
2024-11-05 14:30:00,139.83,139.9,139.76,139.84,693594.0,139.7985,139.8685,139.7285,139.8085,693594.0
2024-11-05 14:35:00,139.85,139.95,139.8,139.88,870531.0,139.8185,139.9185,139.7685,139.8485,870531.0
2024-11-05 14:40:00,139.89,139.95,139.81,139.89,708199.0,139.8585,139.9185,139.7785,139.8585,708199.0
2024-11-05 14:45:00,139.89,139.92,139.71,139.75,780687.0,139.8585,139.8885,139.6785,139.7185,780687.0
2024-11-05 14:50:00,139.74,139.75,139.4,139.49,1354889.0,139.7085,139.7185,139.3686,139.4586,1354889.0
2024-11-05 14:55:00,139.48,139.55,139.29,139.43,1382656.0,139.4486,139.5186,139.2586,139.3986,1382656.0
2024-11-05 15:00:00,139.43,139.46,139.25,139.33,1162489.0,139.3986,139.4286,139.2186,139.2986,1162489.0
2024-11-05 15:05:00,139.33,139.66,139.33,139.64,970496.0,139.2986,139.6285,139.2986,139.6085,970496.0
2024-11-05 15:10:00,139.64,139.72,139.57,139.67,985815.0,139.6085,139.6885,139.5386,139.6385,985815.0
2024-11-05 15:15:00,139.67,139.83,139.58,139.81,894225.0,139.6385,139.7985,139.5486,139.7785,894225.0
2024-11-05 15:20:00,139.81,139.82,139.61,139.64,911775.0,139.7785,139.7885,139.5785,139.6085,911775.0
2024-11-05 15:25:00,139.63,139.88,139.56,139.87,951771.0,139.5985,139.8485,139.5286,139.8385,951771.0
2024-11-05 15:30:00,139.87,139.88,139.55,139.82,1565375.0,139.8385,139.8485,139.5186,139.7885,1565375.0
2024-11-05 15:35:00,139.82,139.91,139.53,139.54,1290518.0,139.7885,139.8785,139.4986,139.5086,1290518.0
2024-11-05 15:40:00,139.53,139.53,139.19,139.32,1966072.0,139.4986,139.4986,139.1586,139.2886,1966072.0
2024-11-05 15:45:00,139.32,139.6,139.12,139.58,1836190.0,139.2886,139.5685,139.0887,139.5486,1836190.0
2024-11-05 15:50:00,139.57,139.8,139.44,139.63,2201607.0,139.5386,139.7685,139.4086,139.5985,2201607.0
2024-11-05 15:55:00,139.63,139.95,139.52,139.93,4070922.0,139.5985,139.9185,139.4886,139.8985,4070922.0
2024-11-06 09:30:00,142.96,143.8,142.61,143.31,11859774.0,142.9278,143.7676,142.5779,143.2777,11859774.0
2024-11-06 09:35:00,143.32,144.63,143.29,144.61,7498561.0,143.2877,144.5974,143.2577,144.5774,7498561.0
2024-11-06 09:40:00,144.59,144.61,143.58,143.7,5655990.0,144.5574,144.5774,143.5476,143.6676,5655990.0
2024-11-06 09:45:00,143.71,143.85,141.99,142.26,6603558.0,143.6776,143.8176,141.958,142.2279,6603558.0
2024-11-06 09:50:00,142.29,143.24,142.04,142.99,5086849.0,142.2579,143.2077,142.008,142.9578,5086849.0
2024-11-06 09:55:00,143.0,143.25,142.56,142.87,3420292.0,142.9678,143.2177,142.5279,142.8378,3420292.0
2024-11-06 10:00:00,142.87,143.73,142.87,143.12,4063521.0,142.8378,143.6976,142.8378,143.0878,4063521.0
2024-11-06 10:05:00,143.12,143.45,142.92,143.42,2539802.0,143.0878,143.4177,142.8878,143.3877,2539802.0
2024-11-06 10:10:00,143.43,143.99,143.25,143.96,3205165.0,143.3977,143.9576,143.2177,143.9276,3205165.0
2024-11-06 10:15:00,143.95,144.15,143.68,144.06,2902913.0,143.9176,144.1175,143.6476,144.0275,2902913.0
2024-11-06 10:20:00,144.03,144.15,143.62,143.93,2656490.0,143.9975,144.1175,143.5876,143.8976,2656490.0
2024-11-06 10:25:00,143.93,144.16,143.81,144.06,2312388.0,143.8976,144.1275,143.7776,144.0275,2312388.0
2024-11-06 10:30:00,144.06,144.31,143.82,143.97,2631630.0,144.0275,144.2775,143.7876,143.9376,2631630.0
2024-11-06 10:35:00,143.96,144.05,143.41,143.51,2241853.0,143.9276,144.0175,143.3777,143.4777,2241853.0
2024-11-06 10:40:00,143.51,143.86,143.23,143.69,2071888.0,143.4777,143.8276,143.1977,143.6576,2071888.0
2024-11-06 10:45:00,143.69,143.76,143.48,143.7,1770639.0,143.6576,143.7276,143.4477,143.6676,1770639.0
2024-11-06 10:50:00,143.69,143.71,143.3,143.54,1743787.0,143.6576,143.6776,143.2677,143.5077,1743787.0
2024-11-06 10:55:00,143.53,143.9,143.44,143.88,1679320.0,143.4977,143.8676,143.4077,143.8476,1679320.0
2024-11-06 11:00:00,143.9,143.91,143.5,143.64,1221621.0,143.8676,143.8776,143.4677,143.6076,1221621.0
2024-11-06 11:05:00,143.65,143.9,143.6,143.79,1328810.0,143.6176,143.8676,143.5676,143.7576,1328810.0
2024-11-06 11:10:00,143.79,144.07,143.74,144.04,1742741.0,143.7576,144.0375,143.7076,144.0075,1742741.0
2024-11-06 11:15:00,144.04,144.06,143.72,143.89,1206179.0,144.0075,144.0275,143.6876,143.8576,1206179.0
2024-11-06 11:20:00,143.89,143.95,143.69,143.94,953823.0,143.8576,143.9176,143.6576,143.9076,953823.0
2024-11-06 11:25:00,143.92,144.09,143.82,144.05,1428285.0,143.8876,144.0575,143.7876,144.0175,1428285.0
2024-11-06 11:30:00,144.06,144.12,143.89,143.96,1259958.0,144.0275,144.0875,143.8576,143.9276,1259958.0
2024-11-06 11:35:00,143.97,144.18,143.93,144.18,1129430.0,143.9376,144.1475,143.8976,144.1475,1129430.0
2024-11-06 11:40:00,144.17,144.19,144.04,144.13,1048750.0,144.1375,144.1575,144.0075,144.0975,1048750.0
2024-11-06 11:45:00,144.13,144.15,143.94,144.09,939860.0,144.0975,144.1175,143.9076,144.0575,939860.0
2024-11-06 11:50:00,144.08,144.27,144.08,144.25,1441982.0,144.0475,144.2375,144.0475,144.2175,1441982.0
2024-11-06 11:55:00,144.26,144.44,144.22,144.42,1686323.0,144.2275,144.4075,144.1875,144.3875,1686323.0
2024-11-06 12:00:00,144.42,144.59,144.3,144.55,1943055.0,144.3875,144.5574,144.2675,144.5174,1943055.0
2024-11-06 12:05:00,144.54,144.6,144.41,144.49,1631598.0,144.5074,144.5674,144.3775,144.4574,1631598.0
2024-11-06 12:10:00,144.47,144.88,144.45,144.88,2684501.0,144.4374,144.8474,144.4175,144.8474,2684501.0
2024-11-06 12:15:00,144.88,145.0,144.79,144.99,2446023.0,144.8474,144.9673,144.7574,144.9573,2446023.0
2024-11-06 12:20:00,144.99,145.0,144.78,144.8,1887744.0,144.9573,144.9673,144.7474,144.7674,1887744.0
2024-11-06 12:25:00,144.8,144.9,144.71,144.88,1134348.0,144.7674,144.8674,144.6774,144.8474,1134348.0
2024-11-06 12:30:00,144.88,144.9,144.72,144.84,1129786.0,144.8474,144.8674,144.6874,144.8074,1129786.0
2024-11-06 12:35:00,144.83,145.0,144.81,144.83,2058810.0,144.7974,144.9673,144.7774,144.7974,2058810.0
2024-11-06 12:40:00,144.85,145.0,144.79,144.98,1455751.0,144.8174,144.9673,144.7574,144.9473,1455751.0
2024-11-06 12:45:00,144.98,145.18,144.68,145.16,3504740.0,144.9473,145.1473,144.6474,145.1273,3504740.0
2024-11-06 12:50:00,145.16,145.43,145.06,145.37,2644851.0,145.1273,145.3972,145.0273,145.3372,2644851.0
2024-11-06 12:55:00,145.36,145.49,145.26,145.48,1608158.0,145.3272,145.4572,145.2273,145.4472,1608158.0
2024-11-06 13:00:00,145.48,146.19,145.39,145.95,4451322.0,145.4472,146.1571,145.3572,145.9171,4451322.0
2024-11-06 13:05:00,145.96,146.28,145.38,146.28,2732757.0,145.9271,146.247,145.3472,146.247,2732757.0
2024-11-06 13:10:00,146.28,146.34,146.13,146.19,2396495.0,146.247,146.307,146.0971,146.1571,2396495.0
2024-11-06 13:15:00,146.19,146.25,145.75,145.99,2333715.0,146.1571,146.217,145.7172,145.9571,2333715.0
2024-11-06 13:20:00,145.99,146.05,145.76,146.01,1631430.0,145.9571,146.0171,145.7272,145.9771,1631430.0
2024-11-06 13:25:00,146.02,146.2,145.95,146.17,1233395.0,145.9871,146.1671,145.9171,146.1371,1233395.0
2024-11-06 13:30:00,146.17,146.2,145.88,146.09,1254888.0,146.1371,146.1671,145.8471,146.0571,1254888.0
2024-11-06 13:35:00,146.09,146.23,146.02,146.06,1238054.0,146.0571,146.1971,145.9871,146.0271,1238054.0
2024-11-06 13:40:00,146.06,146.18,145.99,146.08,1105405.0,146.0271,146.1471,145.9571,146.0471,1105405.0
2024-11-06 13:45:00,146.09,146.18,146.05,146.15,942556.0,146.0571,146.1471,146.0171,146.1171,942556.0
2024-11-06 13:50:00,146.15,146.22,145.75,145.88,1571744.0,146.1171,146.1871,145.7172,145.8471,1571744.0
2024-11-06 13:55:00,145.87,146.02,145.8,145.92,1128081.0,145.8371,145.9871,145.7671,145.8871,1128081.0
2024-11-06 14:00:00,145.91,146.08,145.83,145.85,1069874.0,145.8771,146.0471,145.7971,145.8171,1069874.0
2024-11-06 14:05:00,145.86,145.86,145.42,145.71,1978319.0,145.8271,145.8271,145.3872,145.6772,1978319.0
2024-11-06 14:10:00,145.71,145.83,145.46,145.78,1176860.0,145.6772,145.7971,145.4272,145.7472,1176860.0
2024-11-06 14:15:00,145.78,145.93,145.7,145.83,1087661.0,145.7472,145.8971,145.6672,145.7971,1087661.0
2024-11-06 14:20:00,145.83,145.95,145.74,145.94,922174.0,145.7971,145.9171,145.7072,145.9071,922174.0
2024-11-06 14:25:00,145.94,146.06,145.93,146.02,1403693.0,145.9071,146.0271,145.8971,145.9871,1403693.0
2024-11-06 14:30:00,146.0,146.08,145.91,145.97,1050095.0,145.9671,146.0471,145.8771,145.9371,1050095.0
2024-11-06 14:35:00,145.97,146.13,145.9,146.06,1382930.0,145.9371,146.0971,145.8671,146.0271,1382930.0
2024-11-06 14:40:00,146.07,146.28,146.06,146.27,1664191.0,146.0371,146.247,146.0271,146.237,1664191.0
2024-11-06 14:45:00,146.27,146.47,146.24,146.44,2059615.0,146.237,146.437,146.207,146.407,2059615.0
2024-11-06 14:50:00,146.44,146.44,146.23,146.34,1318694.0,146.407,146.407,146.1971,146.307,1318694.0
2024-11-06 14:55:00,146.33,146.44,146.2,146.41,1224172.0,146.297,146.407,146.1671,146.377,1224172.0
2024-11-06 15:00:00,146.4,146.43,146.22,146.23,1166254.0,146.367,146.397,146.1871,146.1971,1166254.0
2024-11-06 15:05:00,146.23,146.48,146.22,146.39,1404443.0,146.1971,146.447,146.1871,146.357,1404443.0
2024-11-06 15:10:00,146.39,146.49,146.34,146.44,1452551.0,146.357,146.457,146.307,146.407,1452551.0
2024-11-06 15:15:00,146.43,146.44,146.11,146.23,1557541.0,146.397,146.407,146.0771,146.1971,1557541.0
2024-11-06 15:20:00,146.23,146.24,145.9,145.99,1754707.0,146.1971,146.207,145.8671,145.9571,1754707.0
2024-11-06 15:25:00,146.0,146.31,145.99,146.24,1831807.0,145.9671,146.277,145.9571,146.207,1831807.0
2024-11-06 15:30:00,146.24,146.34,146.01,146.04,1679831.0,146.207,146.307,145.9771,146.0071,1679831.0
2024-11-06 15:35:00,146.03,146.07,145.82,145.87,1747644.0,145.9971,146.0371,145.7871,145.8371,1747644.0
2024-11-06 15:40:00,145.86,146.19,145.82,146.13,1750256.0,145.8271,146.1571,145.7871,146.0971,1750256.0
2024-11-06 15:45:00,146.13,146.22,146.01,146.16,1728371.0,146.0971,146.1871,145.9771,146.1271,1728371.0
2024-11-06 15:50:00,146.17,146.18,145.35,145.37,3544714.0,146.1371,146.1471,145.3173,145.3372,3544714.0
2024-11-06 15:55:00,145.38,145.8,145.32,145.64,4975536.0,145.3472,145.7671,145.2873,145.6072,4975536.0
2024-11-07 09:30:00,146.39,147.29,146.17,147.1,9548059.0,146.357,147.2568,146.1371,147.0669,9548059.0
2024-11-07 09:35:00,147.1,147.58,146.77,147.34,4959399.0,147.0669,147.5467,146.7369,147.3068,4959399.0
2024-11-07 09:40:00,147.32,147.8,147.21,147.43,4496272.0,147.2868,147.7667,147.1768,147.3968,4496272.0
2024-11-07 09:45:00,147.43,147.52,147.06,147.21,3692650.0,147.3968,147.4868,147.0269,147.1768,3692650.0
2024-11-07 09:50:00,147.22,147.63,147.1,147.59,2823897.0,147.1868,147.5967,147.0669,147.5567,2823897.0
2024-11-07 09:55:00,147.6,148.21,147.57,148.16,4230231.0,147.5667,148.1766,147.5367,148.1266,4230231.0
2024-11-07 10:00:00,148.16,148.28,147.81,148.21,3574984.0,148.1266,148.2466,147.7767,148.1766,3574984.0
2024-11-07 10:05:00,148.2,148.45,148.14,148.42,3089453.0,148.1666,148.4166,148.1066,148.3866,3089453.0
2024-11-07 10:10:00,148.43,148.6,148.21,148.49,2602829.0,148.3966,148.5665,148.1766,148.4565,2602829.0
2024-11-07 10:15:00,148.5,148.75,148.34,148.66,2968507.0,148.4665,148.7165,148.3066,148.6265,2968507.0
2024-11-07 10:20:00,148.66,148.71,148.31,148.49,2545391.0,148.6265,148.6765,148.2766,148.4565,2545391.0
2024-11-07 10:25:00,148.47,148.48,148.01,148.12,2815313.0,148.4365,148.4465,147.9767,148.0866,2815313.0
2024-11-07 10:30:00,148.13,148.25,147.93,147.98,2081552.0,148.0966,148.2166,147.8967,147.9467,2081552.0
2024-11-07 10:35:00,147.99,148.27,147.85,147.93,2490869.0,147.9567,148.2366,147.8167,147.8967,2490869.0
2024-11-07 10:40:00,147.93,148.24,147.75,148.19,2120674.0,147.8967,148.2066,147.7167,148.1566,2120674.0
2024-11-07 10:45:00,148.18,148.38,148.18,148.35,1881509.0,148.1466,148.3466,148.1466,148.3166,1881509.0
2024-11-07 10:50:00,148.34,148.39,147.86,147.87,1895910.0,148.3066,148.3566,147.8267,147.8367,1895910.0
2024-11-07 10:55:00,147.86,148.15,147.86,147.99,1711749.0,147.8267,148.1166,147.8267,147.9567,1711749.0
2024-11-07 11:00:00,147.99,148.07,147.4,147.53,3086091.0,147.9567,148.0366,147.3668,147.4968,3086091.0
2024-11-07 11:05:00,147.52,147.75,147.41,147.42,1886703.0,147.4868,147.7167,147.3768,147.3868,1886703.0
2024-11-07 11:10:00,147.41,147.64,147.29,147.58,2053273.0,147.3768,147.6067,147.2568,147.5467,2053273.0
2024-11-07 11:15:00,147.58,147.9,147.57,147.78,1726444.0,147.5467,147.8667,147.5367,147.7467,1726444.0
2024-11-07 11:20:00,147.78,147.89,147.66,147.87,1227866.0,147.7467,147.8567,147.6267,147.8367,1227866.0
2024-11-07 11:25:00,147.89,148.04,147.78,147.96,1302584.0,147.8567,148.0066,147.7467,147.9267,1302584.0
2024-11-07 11:30:00,147.96,148.16,147.93,148.08,1436698.0,147.9267,148.1266,147.8967,148.0466,1436698.0
2024-11-07 11:35:00,148.07,148.09,147.84,147.92,1163391.0,148.0366,148.0566,147.8067,147.8867,1163391.0
2024-11-07 11:40:00,147.92,148.13,147.9,148.02,1015169.0,147.8867,148.0966,147.8667,147.9866,1015169.0
2024-11-07 11:45:00,148.03,148.3,147.97,148.28,1416345.0,147.9966,148.2666,147.9367,148.2466,1416345.0
2024-11-07 11:50:00,148.27,148.29,148.16,148.23,765814.0,148.2366,148.2566,148.1266,148.1966,765814.0
2024-11-07 11:55:00,148.22,148.29,148.19,148.22,827483.0,148.1866,148.2566,148.1566,148.1866,827483.0
2024-11-07 12:00:00,148.23,148.23,147.8,147.91,1361177.0,148.1966,148.1966,147.7667,147.8767,1361177.0
2024-11-07 12:05:00,147.91,147.95,147.71,147.79,1084568.0,147.8767,147.9167,147.6767,147.7567,1084568.0
2024-11-07 12:10:00,147.79,148.04,147.78,147.98,1105033.0,147.7567,148.0066,147.7467,147.9467,1105033.0
2024-11-07 12:15:00,147.98,148.0,147.82,147.88,734265.0,147.9467,147.9667,147.7867,147.8467,734265.0
2024-11-07 12:20:00,147.87,148.02,147.85,147.95,735612.0,147.8367,147.9866,147.8167,147.9167,735612.0
2024-11-07 12:25:00,147.94,148.04,147.87,148.03,939224.0,147.9067,148.0066,147.8367,147.9966,939224.0
2024-11-07 12:30:00,148.03,148.16,147.98,147.98,955650.0,147.9966,148.1266,147.9467,147.9467,955650.0
2024-11-07 12:35:00,147.99,148.14,147.96,148.08,816085.0,147.9567,148.1066,147.9267,148.0466,816085.0
2024-11-07 12:40:00,148.08,148.09,147.98,148.04,741839.0,148.0466,148.0566,147.9467,148.0066,741839.0
2024-11-07 12:45:00,148.04,148.15,148.02,148.13,705496.0,148.0066,148.1166,147.9866,148.0966,705496.0
2024-11-07 12:50:00,148.13,148.17,148.05,148.1,547833.0,148.0966,148.1366,148.0166,148.0666,547833.0
2024-11-07 12:55:00,148.1,148.24,148.09,148.22,625209.0,148.0666,148.2066,148.0566,148.1866,625209.0
2024-11-07 13:00:00,148.22,148.25,148.13,148.14,729518.0,148.1866,148.2166,148.0966,148.1066,729518.0
2024-11-07 13:05:00,148.15,148.18,147.88,147.94,1109783.0,148.1166,148.1466,147.8467,147.9067,1109783.0
2024-11-07 13:10:00,147.94,147.96,147.55,147.77,1609653.0,147.9067,147.9267,147.5168,147.7367,1609653.0
2024-11-07 13:15:00,147.77,147.78,147.45,147.61,1492072.0,147.7367,147.7467,147.4168,147.5767,1492072.0
2024-11-07 13:20:00,147.62,147.82,147.6,147.74,937187.0,147.5867,147.7867,147.5667,147.7067,937187.0
2024-11-07 13:25:00,147.74,147.85,147.72,147.78,704329.0,147.7067,147.8167,147.6867,147.7467,704329.0
2024-11-07 13:30:00,147.78,147.83,147.65,147.8,705900.0,147.7467,147.7967,147.6167,147.7667,705900.0
2024-11-07 13:35:00,147.8,147.97,147.77,147.94,923031.0,147.7667,147.9367,147.7367,147.9067,923031.0
2024-11-07 13:40:00,147.93,147.94,147.68,147.73,927375.0,147.8967,147.9067,147.6467,147.6967,927375.0
2024-11-07 13:45:00,147.74,147.87,147.66,147.84,697639.0,147.7067,147.8367,147.6267,147.8067,697639.0
2024-11-07 13:50:00,147.85,148.03,147.85,148.02,1095529.0,147.8167,147.9966,147.8167,147.9866,1095529.0
2024-11-07 13:55:00,148.02,148.1,147.96,148.02,870954.0,147.9866,148.0666,147.9267,147.9866,870954.0
2024-11-07 14:00:00,148.02,148.25,147.86,148.25,1814749.0,147.9866,148.2166,147.8267,148.2166,1814749.0
2024-11-07 14:05:00,148.25,148.5,148.19,148.43,1945281.0,148.2166,148.4665,148.1566,148.3966,1945281.0
2024-11-07 14:10:00,148.43,148.44,148.16,148.21,1385377.0,148.3966,148.4066,148.1266,148.1766,1385377.0
2024-11-07 14:15:00,148.21,148.34,148.04,148.09,1196077.0,148.1766,148.3066,148.0066,148.0566,1196077.0
2024-11-07 14:20:00,148.08,148.12,147.72,147.89,1663440.0,148.0466,148.0866,147.6867,147.8567,1663440.0
2024-11-07 14:25:00,147.88,148.0,147.81,147.91,1169543.0,147.8467,147.9667,147.7767,147.8767,1169543.0
2024-11-07 14:30:00,147.92,148.21,147.91,148.17,1244547.0,147.8867,148.1766,147.8767,148.1366,1244547.0
2024-11-07 14:35:00,148.16,148.3,148.11,148.17,1197178.0,148.1266,148.2666,148.0766,148.1366,1197178.0
2024-11-07 14:40:00,148.18,148.18,147.56,147.97,2374085.0,148.1466,148.1466,147.5268,147.9367,2374085.0
2024-11-07 14:45:00,147.98,148.31,147.9,148.18,1519570.0,147.9467,148.2766,147.8667,148.1466,1519570.0
2024-11-07 14:50:00,148.17,148.31,147.96,148.09,1262647.0,148.1366,148.2766,147.9267,148.0566,1262647.0
2024-11-07 14:55:00,148.09,148.48,148.08,148.46,1385881.0,148.0566,148.4465,148.0466,148.4265,1385881.0
2024-11-07 15:00:00,148.47,148.47,148.31,148.34,1455996.0,148.4365,148.4365,148.2766,148.3066,1455996.0
2024-11-07 15:05:00,148.32,148.42,148.2,148.29,1065457.0,148.2866,148.3866,148.1666,148.2566,1065457.0
2024-11-07 15:10:00,148.29,148.41,148.17,148.34,1254352.0,148.2566,148.3766,148.1366,148.3066,1254352.0
2024-11-07 15:15:00,148.34,148.41,148.25,148.29,1129663.0,148.3066,148.3766,148.2166,148.2566,1129663.0
2024-11-07 15:20:00,148.28,148.47,148.26,148.45,1184593.0,148.2466,148.4365,148.2266,148.4166,1184593.0
2024-11-07 15:25:00,148.46,148.46,148.25,148.28,1065150.0,148.4265,148.4265,148.2166,148.2466,1065150.0
2024-11-07 15:30:00,148.27,148.39,148.21,148.21,1279754.0,148.2366,148.3566,148.1766,148.1766,1279754.0
2024-11-07 15:35:00,148.21,148.34,148.06,148.17,1322638.0,148.1766,148.3066,148.0266,148.1366,1322638.0
2024-11-07 15:40:00,148.17,148.4,148.16,148.31,1401014.0,148.1366,148.3666,148.1266,148.2766,1401014.0
2024-11-07 15:45:00,148.3,148.46,148.27,148.38,1588485.0,148.2666,148.4265,148.2366,148.3466,1588485.0
2024-11-07 15:50:00,148.36,148.63,148.27,148.59,3204183.0,148.3266,148.5965,148.2366,148.5565,3204183.0
2024-11-07 15:55:00,148.59,148.93,148.59,148.85,5709254.0,148.5565,148.8964,148.5565,148.8165,5709254.0
2024-11-08 09:30:00,148.79,149.42,148.64,149.13,7595618.0,148.7565,149.3863,148.6065,149.0964,7595618.0
2024-11-08 09:35:00,149.13,149.77,148.98,149.64,5127608.0,149.0964,149.7363,148.9464,149.6063,5127608.0
2024-11-08 09:40:00,149.61,149.66,147.97,148.03,5109960.0,149.5763,149.6263,147.9367,147.9966,5109960.0
2024-11-08 09:45:00,148.03,148.64,147.97,148.1,4086955.0,147.9966,148.6065,147.9367,148.0666,4086955.0
2024-11-08 09:50:00,148.1,148.72,148.1,148.44,2776134.0,148.0666,148.6865,148.0666,148.4066,2776134.0
2024-11-08 09:55:00,148.44,148.65,148.17,148.43,2466909.0,148.4066,148.6165,148.1366,148.3966,2466909.0
2024-11-08 10:00:00,148.42,148.72,147.38,147.44,4448560.0,148.3866,148.6865,147.3468,147.4068,4448560.0
2024-11-08 10:05:00,147.45,147.66,147.05,147.17,4420897.0,147.4168,147.6267,147.0169,147.1368,4420897.0
2024-11-08 10:10:00,147.15,147.26,146.46,146.52,4893842.0,147.1168,147.2268,146.427,146.487,4893842.0
2024-11-08 10:15:00,146.52,147.47,146.26,147.42,4320432.0,146.487,147.4368,146.227,147.3868,4320432.0
2024-11-08 10:20:00,147.42,147.42,146.95,147.09,2565522.0,147.3868,147.3868,146.9169,147.0569,2565522.0
2024-11-08 10:25:00,147.09,147.5,147.04,147.09,2815167.0,147.0569,147.4668,147.0069,147.0569,2815167.0
2024-11-08 10:30:00,147.08,147.58,147.03,147.39,2225783.0,147.0469,147.5467,146.9969,147.3568,2225783.0
2024-11-08 10:35:00,147.39,147.44,146.85,147.05,2013536.0,147.3568,147.4068,146.8169,147.0169,2013536.0
2024-11-08 10:40:00,147.05,147.29,146.84,147.03,1490135.0,147.0169,147.2568,146.8069,146.9969,1490135.0
2024-11-08 10:45:00,147.03,147.3,146.95,147.27,1316875.0,146.9969,147.2668,146.9169,147.2368,1316875.0
2024-11-08 10:50:00,147.25,147.47,147.11,147.39,1324359.0,147.2168,147.4368,147.0769,147.3568,1324359.0
2024-11-08 10:55:00,147.38,147.42,147.21,147.29,870423.0,147.3468,147.3868,147.1768,147.2568,870423.0
2024-11-08 11:00:00,147.28,147.28,146.35,146.57,2817840.0,147.2468,147.2468,146.317,146.537,2817840.0
2024-11-08 11:05:00,146.56,147.14,146.56,147.13,1746220.0,146.527,147.1068,146.527,147.0968,1746220.0
2024-11-08 11:10:00,147.13,147.54,147.0,147.49,2053588.0,147.0968,147.5068,146.9669,147.4568,2053588.0
2024-11-08 11:15:00,147.5,147.5,147.0,147.06,1559903.0,147.4668,147.4668,146.9669,147.0269,1559903.0
2024-11-08 11:20:00,147.07,147.31,146.97,147.27,1425489.0,147.0369,147.2768,146.9369,147.2368,1425489.0
2024-11-08 11:25:00,147.29,147.5,147.07,147.25,1343144.0,147.2568,147.4668,147.0369,147.2168,1343144.0
2024-11-08 11:30:00,147.25,147.58,147.16,147.4,1405625.0,147.2168,147.5467,147.1268,147.3668,1405625.0
2024-11-08 11:35:00,147.39,147.49,147.13,147.3,1150999.0,147.3568,147.4568,147.0968,147.2668,1150999.0
2024-11-08 11:40:00,147.3,147.42,147.23,147.33,646136.0,147.2668,147.3868,147.1968,147.2968,646136.0
2024-11-08 11:45:00,147.32,147.65,147.32,147.65,973144.0,147.2868,147.6167,147.2868,147.6167,973144.0
2024-11-08 11:50:00,147.64,147.77,147.62,147.76,1276255.0,147.6067,147.7367,147.5867,147.7267,1276255.0
2024-11-08 11:55:00,147.75,147.97,147.57,147.65,1801157.0,147.7167,147.9367,147.5367,147.6167,1801157.0
2024-11-08 12:00:00,147.66,147.72,147.47,147.55,1019891.0,147.6267,147.6867,147.4368,147.5168,1019891.0
2024-11-08 12:05:00,147.55,147.7,147.28,147.55,1325245.0,147.5168,147.6667,147.2468,147.5168,1325245.0
2024-11-08 12:10:00,147.55,147.59,147.21,147.28,853268.0,147.5168,147.5567,147.1768,147.2468,853268.0
2024-11-08 12:15:00,147.28,147.33,147.13,147.16,1200405.0,147.2468,147.2968,147.0968,147.1268,1200405.0
2024-11-08 12:20:00,147.16,147.43,147.14,147.36,877914.0,147.1268,147.3968,147.1068,147.3268,877914.0
2024-11-08 12:25:00,147.37,147.57,147.36,147.52,831541.0,147.3368,147.5367,147.3268,147.4868,831541.0
2024-11-08 12:30:00,147.52,147.85,147.46,147.82,1186407.0,147.4868,147.8167,147.4268,147.7867,1186407.0
2024-11-08 12:35:00,147.82,147.83,147.46,147.48,967521.0,147.7867,147.7967,147.4268,147.4468,967521.0
2024-11-08 12:40:00,147.48,147.62,147.41,147.49,660815.0,147.4468,147.5867,147.3768,147.4568,660815.0
2024-11-08 12:45:00,147.5,147.64,147.48,147.61,480020.0,147.4668,147.6067,147.4468,147.5767,480020.0
2024-11-08 12:50:00,147.62,147.75,147.41,147.55,855363.0,147.5867,147.7167,147.3768,147.5168,855363.0
2024-11-08 12:55:00,147.55,147.61,147.32,147.34,677507.0,147.5168,147.5767,147.2868,147.3068,677507.0
2024-11-08 13:00:00,147.34,147.48,147.22,147.42,769334.0,147.3068,147.4468,147.1868,147.3868,769334.0
2024-11-08 13:05:00,147.42,147.58,147.4,147.46,721169.0,147.3868,147.5467,147.3668,147.4268,721169.0
2024-11-08 13:10:00,147.47,147.56,147.4,147.52,589680.0,147.4368,147.5268,147.3668,147.4868,589680.0
2024-11-08 13:15:00,147.52,147.65,147.51,147.56,573387.0,147.4868,147.6167,147.4768,147.5268,573387.0
2024-11-08 13:20:00,147.56,147.69,147.55,147.63,611029.0,147.5268,147.6567,147.5168,147.5967,611029.0
2024-11-08 13:25:00,147.63,147.66,147.45,147.46,498803.0,147.5967,147.6267,147.4168,147.4268,498803.0
2024-11-08 13:30:00,147.45,147.7,147.42,147.65,635468.0,147.4168,147.6667,147.3868,147.6167,635468.0
2024-11-08 13:35:00,147.64,147.73,147.6,147.69,872966.0,147.6067,147.6967,147.5667,147.6567,872966.0
2024-11-08 13:40:00,147.69,147.71,147.53,147.6,557484.0,147.6567,147.6767,147.4968,147.5667,557484.0
2024-11-08 13:45:00,147.59,147.65,147.47,147.55,601046.0,147.5567,147.6167,147.4368,147.5168,601046.0
2024-11-08 13:50:00,147.54,147.57,147.29,147.37,845252.0,147.5068,147.5367,147.2568,147.3368,845252.0
2024-11-08 13:55:00,147.38,147.59,147.29,147.54,877143.0,147.3468,147.5567,147.2568,147.5068,877143.0
2024-11-08 14:00:00,147.55,147.56,147.39,147.49,471666.0,147.5168,147.5268,147.3568,147.4568,471666.0
2024-11-08 14:05:00,147.49,147.54,147.41,147.42,494763.0,147.4568,147.5068,147.3768,147.3868,494763.0
2024-11-08 14:10:00,147.42,147.45,147.31,147.34,707988.0,147.3868,147.4168,147.2768,147.3068,707988.0
2024-11-08 14:15:00,147.34,147.39,147.15,147.26,1009176.0,147.3068,147.3568,147.1168,147.2268,1009176.0
2024-11-08 14:20:00,147.25,147.28,147.14,147.14,716980.0,147.2168,147.2468,147.1068,147.1068,716980.0
2024-11-08 14:25:00,147.15,147.35,147.13,147.29,824429.0,147.1168,147.3168,147.0968,147.2568,824429.0
2024-11-08 14:30:00,147.3,147.37,147.2,147.31,683219.0,147.2668,147.3368,147.1668,147.2768,683219.0
2024-11-08 14:35:00,147.31,147.39,147.21,147.37,545836.0,147.2768,147.3568,147.1768,147.3368,545836.0
2024-11-08 14:40:00,147.37,147.42,147.16,147.2,810467.0,147.3368,147.3868,147.1268,147.1668,810467.0
2024-11-08 14:45:00,147.21,147.21,147.09,147.17,846621.0,147.1768,147.1768,147.0569,147.1368,846621.0
2024-11-08 14:50:00,147.17,147.18,146.96,146.98,1246322.0,147.1368,147.1468,146.9269,146.9469,1246322.0
2024-11-08 14:55:00,146.99,147.08,146.85,147.01,1042812.0,146.9569,147.0469,146.8169,146.9769,1042812.0
2024-11-08 15:00:00,147.02,147.14,146.88,147.09,995391.0,146.9869,147.1068,146.8469,147.0569,995391.0
2024-11-08 15:05:00,147.1,147.25,147.08,147.23,741387.0,147.0669,147.2168,147.0469,147.1968,741387.0
2024-11-08 15:10:00,147.22,147.23,147.06,147.21,798025.0,147.1868,147.1968,147.0269,147.1768,798025.0
2024-11-08 15:15:00,147.22,147.36,147.19,147.31,791891.0,147.1868,147.3268,147.1568,147.2768,791891.0
2024-11-08 15:20:00,147.32,147.36,147.14,147.34,771362.0,147.2868,147.3268,147.1068,147.3068,771362.0
2024-11-08 15:25:00,147.34,147.45,147.23,147.25,881707.0,147.3068,147.4168,147.1968,147.2168,881707.0
2024-11-08 15:30:00,147.25,147.33,147.11,147.31,868825.0,147.2168,147.2968,147.0769,147.2768,868825.0
2024-11-08 15:35:00,147.31,147.44,147.22,147.4,855310.0,147.2768,147.4068,147.1868,147.3668,855310.0
2024-11-08 15:40:00,147.4,147.4,147.13,147.15,1059536.0,147.3668,147.3668,147.0968,147.1168,1059536.0
2024-11-08 15:45:00,147.16,147.44,147.12,147.43,1039370.0,147.1268,147.4068,147.0869,147.3968,1039370.0
2024-11-08 15:50:00,147.43,147.88,147.35,147.83,2573774.0,147.3968,147.8467,147.3168,147.7967,2573774.0
2024-11-08 15:55:00,147.83,147.84,147.44,147.5,4124522.0,147.7967,147.8067,147.4068,147.4668,4124522.0
2024-11-11 09:30:00,148.62,148.85,147.35,147.42,7536706.0,148.5865,148.8165,147.3168,147.3868,7536706.0
2024-11-11 09:35:00,147.43,147.73,146.51,146.54,4192379.0,147.3968,147.6967,146.477,146.507,4192379.0
2024-11-11 09:40:00,146.55,147.16,145.07,145.18,6761495.0,146.517,147.1268,145.0373,145.1473,6761495.0
2024-11-11 09:45:00,145.19,146.12,145.02,145.52,5143862.0,145.1573,146.0871,144.9873,145.4872,5143862.0
2024-11-11 09:50:00,145.55,145.95,145.02,145.04,3586161.0,145.5172,145.9171,144.9873,145.0073,3586161.0
2024-11-11 09:55:00,145.05,145.09,143.88,143.96,6027185.0,145.0173,145.0573,143.8476,143.9276,6027185.0
2024-11-11 10:00:00,143.96,144.28,143.57,143.76,4861444.0,143.9276,144.2475,143.5377,143.7276,4861444.0
2024-11-11 10:05:00,143.75,145.03,143.64,144.88,3964785.0,143.7176,144.9973,143.6076,144.8474,3964785.0
2024-11-11 10:10:00,144.89,145.37,144.53,145.13,3555024.0,144.8574,145.3372,144.4974,145.0973,3555024.0
2024-11-11 10:15:00,145.13,145.2,144.77,144.87,2105140.0,145.0973,145.1673,144.7374,144.8374,2105140.0
2024-11-11 10:20:00,144.86,145.01,144.46,144.99,2469291.0,144.8274,144.9773,144.4275,144.9573,2469291.0
2024-11-11 10:25:00,144.99,145.08,144.49,145.01,2207087.0,144.9573,145.0473,144.4574,144.9773,2207087.0
2024-11-11 10:30:00,145.0,145.71,145.0,145.58,2605854.0,144.9673,145.6772,144.9673,145.5472,2605854.0
2024-11-11 10:35:00,145.58,146.16,145.56,146.14,2841033.0,145.5472,146.1271,145.5272,146.1071,2841033.0
2024-11-11 10:40:00,146.13,146.2,145.65,145.79,2397654.0,146.0971,146.1671,145.6172,145.7572,2397654.0
2024-11-11 10:45:00,145.78,146.14,145.63,145.96,1639221.0,145.7472,146.1071,145.5972,145.9271,1639221.0
2024-11-11 10:50:00,145.96,146.17,145.68,146.14,1935825.0,145.9271,146.1371,145.6472,146.1071,1935825.0
2024-11-11 10:55:00,146.15,146.49,146.11,146.21,2384301.0,146.1171,146.457,146.0771,146.1771,2384301.0
2024-11-11 11:00:00,146.21,146.25,145.92,145.92,1320988.0,146.1771,146.217,145.8871,145.8871,1320988.0
2024-11-11 11:05:00,145.93,146.25,145.87,146.09,1121954.0,145.8971,146.217,145.8371,146.0571,1121954.0
2024-11-11 11:10:00,146.12,146.21,145.87,146.15,1293290.0,146.0871,146.1771,145.8371,146.1171,1293290.0
2024-11-11 11:15:00,146.15,146.24,145.92,146.02,1074346.0,146.1171,146.207,145.8871,145.9871,1074346.0
2024-11-11 11:20:00,146.02,146.14,145.91,145.94,1136760.0,145.9871,146.1071,145.8771,145.9071,1136760.0
2024-11-11 11:25:00,145.94,145.98,145.34,145.47,1965010.0,145.9071,145.9471,145.3073,145.4372,1965010.0
2024-11-11 11:30:00,145.47,145.6,145.3,145.39,1610082.0,145.4372,145.5672,145.2673,145.3572,1610082.0
2024-11-11 11:35:00,145.41,145.51,145.3,145.37,1128071.0,145.3772,145.4772,145.2673,145.3372,1128071.0
2024-11-11 11:40:00,145.37,145.44,145.1,145.37,1420785.0,145.3372,145.4072,145.0673,145.3372,1420785.0
2024-11-11 11:45:00,145.37,145.59,145.28,145.41,1133283.0,145.3372,145.5572,145.2473,145.3772,1133283.0
2024-11-11 11:50:00,145.41,145.49,145.15,145.33,800950.0,145.3772,145.4572,145.1173,145.2973,800950.0
2024-11-11 11:55:00,145.33,145.43,145.16,145.33,784305.0,145.2973,145.3972,145.1273,145.2973,784305.0
2024-11-11 12:00:00,145.32,145.57,145.25,145.26,1051960.0,145.2873,145.5372,145.2173,145.2273,1051960.0
2024-11-11 12:05:00,145.25,145.29,145.03,145.25,1107607.0,145.2173,145.2573,144.9973,145.2173,1107607.0
2024-11-11 12:10:00,145.25,145.29,144.92,145.07,1221308.0,145.2173,145.2573,144.8873,145.0373,1221308.0
2024-11-11 12:15:00,145.06,145.15,144.69,144.78,1371428.0,145.0273,145.1173,144.6574,144.7474,1371428.0
2024-11-11 12:20:00,144.78,145.18,144.77,144.9,1387377.0,144.7474,145.1473,144.7374,144.8674,1387377.0
2024-11-11 12:25:00,144.9,144.97,144.74,144.96,889942.0,144.8674,144.9373,144.7074,144.9273,889942.0
2024-11-11 12:30:00,144.97,145.3,144.91,145.27,1152378.0,144.9373,145.2673,144.8773,145.2373,1152378.0
2024-11-11 12:35:00,145.26,145.35,145.17,145.17,790988.0,145.2273,145.3173,145.1373,145.1373,790988.0
2024-11-11 12:40:00,145.19,145.27,145.07,145.25,719757.0,145.1573,145.2373,145.0373,145.2173,719757.0
2024-11-11 12:45:00,145.25,145.28,145.07,145.21,851039.0,145.2173,145.2473,145.0373,145.1773,851039.0
2024-11-11 12:50:00,145.22,145.6,145.12,145.5,1247512.0,145.1873,145.5672,145.0873,145.4672,1247512.0
2024-11-11 12:55:00,145.5,145.54,145.25,145.32,760838.0,145.4672,145.5072,145.2173,145.2873,760838.0
2024-11-11 13:00:00,145.31,145.33,144.83,145.08,1303980.0,145.2773,145.2973,144.7974,145.0473,1303980.0
2024-11-11 13:05:00,145.08,145.08,144.82,144.84,750358.0,145.0473,145.0473,144.7874,144.8074,750358.0
2024-11-11 13:10:00,144.84,144.94,144.65,144.91,1253448.0,144.8074,144.9073,144.6174,144.8773,1253448.0
2024-11-11 13:15:00,144.92,144.94,144.74,144.75,638457.0,144.8873,144.9073,144.7074,144.7174,638457.0
2024-11-11 13:20:00,144.76,144.85,144.48,144.5,1469011.0,144.7274,144.8174,144.4474,144.4674,1469011.0
2024-11-11 13:25:00,144.49,144.9,144.48,144.89,1117183.0,144.4574,144.8674,144.4474,144.8574,1117183.0
2024-11-11 13:30:00,144.89,144.98,144.83,144.92,757220.0,144.8574,144.9473,144.7974,144.8873,757220.0
2024-11-11 13:35:00,144.92,144.97,144.83,144.9,663476.0,144.8873,144.9373,144.7974,144.8674,663476.0
2024-11-11 13:40:00,144.9,145.0,144.71,144.8,870057.0,144.8674,144.9673,144.6774,144.7674,870057.0
2024-11-11 13:45:00,144.8,144.98,144.74,144.96,624777.0,144.7674,144.9473,144.7074,144.9273,624777.0
2024-11-11 13:50:00,144.96,145.14,144.93,144.97,961448.0,144.9273,145.1073,144.8973,144.9373,961448.0
2024-11-11 13:55:00,144.96,145.01,144.79,144.87,717748.0,144.9273,144.9773,144.7574,144.8374,717748.0
2024-11-11 14:00:00,144.88,144.96,144.7,144.72,741883.0,144.8474,144.9273,144.6674,144.6874,741883.0
2024-11-11 14:05:00,144.74,144.91,144.72,144.85,602465.0,144.7074,144.8773,144.6874,144.8174,602465.0
2024-11-11 14:10:00,144.85,144.86,144.67,144.73,698894.0,144.8174,144.8274,144.6374,144.6974,698894.0
2024-11-11 14:15:00,144.74,144.82,144.65,144.72,647880.0,144.7074,144.7874,144.6174,144.6874,647880.0
2024-11-11 14:20:00,144.73,144.8,144.63,144.64,618708.0,144.6974,144.7674,144.5974,144.6074,618708.0
2024-11-11 14:25:00,144.65,144.74,144.63,144.69,727122.0,144.6174,144.7074,144.5974,144.6574,727122.0
2024-11-11 14:30:00,144.69,145.07,144.63,145.06,1145526.0,144.6574,145.0373,144.5974,145.0273,1145526.0
2024-11-11 14:35:00,145.06,145.18,145.01,145.16,967910.0,145.0273,145.1473,144.9773,145.1273,967910.0
2024-11-11 14:40:00,145.16,145.28,145.15,145.22,853197.0,145.1273,145.2473,145.1173,145.1873,853197.0
2024-11-11 14:45:00,145.22,145.29,145.18,145.26,652880.0,145.1873,145.2573,145.1473,145.2273,652880.0
2024-11-11 14:50:00,145.26,145.27,144.89,145.0,1303208.0,145.2273,145.2373,144.8574,144.9673,1303208.0
2024-11-11 14:55:00,145.0,145.08,144.98,145.06,751404.0,144.9673,145.0473,144.9473,145.0273,751404.0
2024-11-11 15:00:00,145.06,145.18,144.97,145.17,728093.0,145.0273,145.1473,144.9373,145.1373,728093.0
2024-11-11 15:05:00,145.18,145.45,145.15,145.45,1132759.0,145.1473,145.4172,145.1173,145.4172,1132759.0
2024-11-11 15:10:00,145.45,145.76,145.37,145.7,1262221.0,145.4172,145.7272,145.3372,145.6672,1262221.0
2024-11-11 15:15:00,145.71,145.9,145.6,145.84,1336111.0,145.6772,145.8671,145.5672,145.8071,1336111.0
2024-11-11 15:20:00,145.84,145.86,145.53,145.56,1340342.0,145.8071,145.8271,145.4972,145.5272,1340342.0
2024-11-11 15:25:00,145.56,145.56,145.33,145.34,1124949.0,145.5272,145.5272,145.2973,145.3073,1124949.0
2024-11-11 15:30:00,145.34,145.54,145.23,145.51,1342313.0,145.3073,145.5072,145.1973,145.4772,1342313.0
2024-11-11 15:35:00,145.5,145.62,145.48,145.56,1005017.0,145.4672,145.5872,145.4472,145.5272,1005017.0
2024-11-11 15:40:00,145.56,145.69,145.34,145.38,1089348.0,145.5272,145.6572,145.3073,145.3472,1089348.0
2024-11-11 15:45:00,145.38,145.46,145.22,145.38,1115890.0,145.3472,145.4272,145.1873,145.3472,1115890.0
2024-11-11 15:50:00,145.38,145.53,144.88,144.9,2118430.0,145.3472,145.4972,144.8474,144.8674,2118430.0
2024-11-11 15:55:00,144.92,145.41,144.88,145.27,3552762.0,144.8873,145.3772,144.8474,145.2373,3552762.0
2024-11-12 09:30:00,146.77,147.16,146.01,146.61,7050788.0,146.7369,147.1268,145.9771,146.577,7050788.0
2024-11-12 09:35:00,146.59,148.32,146.58,147.72,7373365.0,146.557,148.2866,146.547,147.6867,7373365.0
2024-11-12 09:40:00,147.74,147.86,146.31,147.03,5062755.0,147.7067,147.8267,146.277,146.9969,5062755.0
2024-11-12 09:45:00,147.05,147.06,146.26,146.97,3474776.0,147.0169,147.0269,146.227,146.9369,3474776.0
2024-11-12 09:50:00,146.98,147.6,146.82,147.23,3082941.0,146.9469,147.5667,146.7869,147.1968,3082941.0
2024-11-12 09:55:00,147.24,148.05,147.1,147.88,3208735.0,147.2068,148.0166,147.0669,147.8467,3208735.0
2024-11-12 10:00:00,147.88,148.39,147.65,147.68,3900499.0,147.8467,148.3566,147.6167,147.6467,3900499.0
2024-11-12 10:05:00,147.69,148.06,147.62,147.91,2497406.0,147.6567,148.0266,147.5867,147.8767,2497406.0
2024-11-12 10:10:00,147.9,148.68,147.85,148.26,3866870.0,147.8667,148.6465,147.8167,148.2266,3866870.0
2024-11-12 10:15:00,148.25,148.77,148.25,148.5,2564826.0,148.2166,148.7365,148.2166,148.4665,2564826.0
2024-11-12 10:20:00,148.51,148.92,148.21,148.92,3126516.0,148.4765,148.8864,148.1766,148.8864,3126516.0
2024-11-12 10:25:00,148.92,149.55,148.76,149.22,4773994.0,148.8864,149.5163,148.7265,149.1864,4773994.0
2024-11-12 10:30:00,149.21,149.62,149.18,149.59,3125154.0,149.1764,149.5863,149.1464,149.5563,3125154.0
2024-11-12 10:35:00,149.6,149.62,148.56,148.76,3259262.0,149.5663,149.5863,148.5265,148.7265,3259262.0
2024-11-12 10:40:00,148.76,149.45,148.66,149.05,2447402.0,148.7265,149.4163,148.6265,149.0164,2447402.0
2024-11-12 10:45:00,149.04,149.5,148.9,149.36,2100718.0,149.0064,149.4663,148.8665,149.3263,2100718.0
2024-11-12 10:50:00,149.37,149.42,149.01,149.11,1379143.0,149.3363,149.3863,148.9764,149.0764,1379143.0
2024-11-12 10:55:00,149.1,149.18,148.21,148.31,2564069.0,149.0664,149.1464,148.1766,148.2766,2564069.0
2024-11-12 11:00:00,148.32,148.92,148.32,148.84,1809869.0,148.2866,148.8864,148.2866,148.8065,1809869.0
2024-11-12 11:05:00,148.83,148.85,148.45,148.47,1100881.0,148.7965,148.8165,148.4166,148.4365,1100881.0
2024-11-12 11:10:00,148.48,148.59,147.93,147.94,1778725.0,148.4465,148.5565,147.8967,147.9067,1778725.0
2024-11-12 11:15:00,147.93,148.46,147.93,148.46,1893242.0,147.8967,148.4265,147.8967,148.4265,1893242.0
2024-11-12 11:20:00,148.46,148.65,148.11,148.14,1543707.0,148.4265,148.6165,148.0766,148.1066,1543707.0
2024-11-12 11:25:00,148.15,148.66,148.12,148.65,1295361.0,148.1166,148.6265,148.0866,148.6165,1295361.0
2024-11-12 11:30:00,148.64,148.82,148.52,148.65,1244448.0,148.6065,148.7865,148.4865,148.6165,1244448.0
2024-11-12 11:35:00,148.66,149.0,148.65,148.79,1298419.0,148.6265,148.9664,148.6165,148.7565,1298419.0
2024-11-12 11:40:00,148.79,149.05,148.72,148.76,1396525.0,148.7565,149.0164,148.6865,148.7265,1396525.0
2024-11-12 11:45:00,148.76,148.87,148.47,148.48,1108714.0,148.7265,148.8365,148.4365,148.4465,1108714.0
2024-11-12 11:50:00,148.47,149.37,148.41,149.24,2380460.0,148.4365,149.3363,148.3766,149.2064,2380460.0
2024-11-12 11:55:00,149.23,149.24,148.53,148.59,1568824.0,149.1964,149.2064,148.4965,148.5565,1568824.0
2024-11-12 12:00:00,148.59,148.67,148.2,148.59,1721025.0,148.5565,148.6365,148.1666,148.5565,1721025.0
2024-11-12 12:05:00,148.59,148.64,148.31,148.39,912943.0,148.5565,148.6065,148.2766,148.3566,912943.0
2024-11-12 12:10:00,148.39,148.6,148.13,148.26,1196313.0,148.3566,148.5665,148.0966,148.2266,1196313.0
2024-11-12 12:15:00,148.27,148.36,148.1,148.27,943326.0,148.2366,148.3266,148.0666,148.2366,943326.0
2024-11-12 12:20:00,148.27,148.3,147.55,147.76,2137521.0,148.2366,148.2666,147.5168,147.7267,2137521.0
2024-11-12 12:25:00,147.77,148.1,147.71,148.07,1289621.0,147.7367,148.0666,147.6767,148.0366,1289621.0
2024-11-12 12:30:00,148.07,148.13,147.9,147.94,887167.0,148.0366,148.0966,147.8667,147.9067,887167.0
2024-11-12 12:35:00,147.94,148.02,147.7,147.71,764207.0,147.9067,147.9866,147.6667,147.6767,764207.0
2024-11-12 12:40:00,147.71,147.71,147.2,147.38,1801761.0,147.6767,147.6767,147.1668,147.3468,1801761.0
2024-11-12 12:45:00,147.39,147.53,147.17,147.22,1195975.0,147.3568,147.4968,147.1368,147.1868,1195975.0
2024-11-12 12:50:00,147.22,147.48,147.0,147.45,1488838.0,147.1868,147.4468,146.9669,147.4168,1488838.0
2024-11-12 12:55:00,147.44,147.47,146.83,146.93,1425496.0,147.4068,147.4368,146.7969,146.8969,1425496.0
2024-11-12 13:00:00,146.94,147.18,146.66,146.76,1694825.0,146.9069,147.1468,146.627,146.7269,1694825.0
2024-11-12 13:05:00,146.73,147.11,146.58,147.06,1520655.0,146.6969,147.0769,146.547,147.0269,1520655.0
2024-11-12 13:10:00,147.06,147.57,147.05,147.55,1370394.0,147.0269,147.5367,147.0169,147.5168,1370394.0
2024-11-12 13:15:00,147.54,147.76,147.47,147.67,1268418.0,147.5068,147.7267,147.4368,147.6367,1268418.0
2024-11-12 13:20:00,147.67,147.72,147.12,147.28,1171103.0,147.6367,147.6867,147.0869,147.2468,1171103.0
2024-11-12 13:25:00,147.27,147.35,147.0,147.12,1004693.0,147.2368,147.3168,146.9669,147.0869,1004693.0
2024-11-12 13:30:00,147.09,147.7,147.08,147.61,1224464.0,147.0569,147.6667,147.0469,147.5767,1224464.0
2024-11-12 13:35:00,147.62,147.87,147.51,147.51,1260252.0,147.5867,147.8367,147.4768,147.4768,1260252.0
2024-11-12 13:40:00,147.52,147.93,147.52,147.9,666972.0,147.4868,147.8967,147.4868,147.8667,666972.0
2024-11-12 13:45:00,147.9,148.09,147.82,148.04,1153490.0,147.8667,148.0566,147.7867,148.0066,1153490.0
2024-11-12 13:50:00,148.05,148.21,147.94,148.18,992668.0,148.0166,148.1766,147.9067,148.1466,992668.0
2024-11-12 13:55:00,148.19,148.42,148.11,148.12,1127991.0,148.1566,148.3866,148.0766,148.0866,1127991.0
2024-11-12 14:00:00,148.11,148.24,147.93,148.21,958633.0,148.0766,148.2066,147.8967,148.1766,958633.0
2024-11-12 14:05:00,148.23,148.26,147.81,147.83,964250.0,148.1966,148.2266,147.7767,147.7967,964250.0
2024-11-12 14:10:00,147.83,148.03,147.7,148.03,966698.0,147.7967,147.9966,147.6667,147.9966,966698.0
2024-11-12 14:15:00,148.02,148.3,148.0,148.29,897974.0,147.9866,148.2666,147.9667,148.2566,897974.0
2024-11-12 14:20:00,148.28,148.51,148.22,148.44,911693.0,148.2466,148.4765,148.1866,148.4066,911693.0
2024-11-12 14:25:00,148.44,148.56,148.2,148.23,925885.0,148.4066,148.5265,148.1666,148.1966,925885.0
2024-11-12 14:30:00,148.22,148.55,148.21,148.55,837141.0,148.1866,148.5165,148.1766,148.5165,837141.0
2024-11-12 14:35:00,148.55,148.75,148.48,148.52,995428.0,148.5165,148.7165,148.4465,148.4865,995428.0
2024-11-12 14:40:00,148.52,148.71,148.31,148.36,1051570.0,148.4865,148.6765,148.2766,148.3266,1051570.0
2024-11-12 14:45:00,148.35,148.55,148.3,148.46,718958.0,148.3166,148.5165,148.2666,148.4265,718958.0
2024-11-12 14:50:00,148.45,148.54,148.14,148.18,988260.0,148.4166,148.5065,148.1066,148.1466,988260.0
2024-11-12 14:55:00,148.19,148.52,148.1,148.5,890565.0,148.1566,148.4865,148.0666,148.4665,890565.0
2024-11-12 15:00:00,148.51,148.58,148.36,148.43,826115.0,148.4765,148.5465,148.3266,148.3966,826115.0
2024-11-12 15:05:00,148.43,148.54,148.16,148.25,681839.0,148.3966,148.5065,148.1266,148.2166,681839.0
2024-11-12 15:10:00,148.25,148.33,147.88,147.9,937624.0,148.2166,148.2966,147.8467,147.8667,937624.0
2024-11-12 15:15:00,147.91,148.0,147.78,147.88,962267.0,147.8767,147.9667,147.7467,147.8467,962267.0
2024-11-12 15:20:00,147.88,147.98,147.65,147.76,1100676.0,147.8467,147.9467,147.6167,147.7267,1100676.0
2024-11-12 15:25:00,147.77,147.82,147.55,147.79,811757.0,147.7367,147.7867,147.5168,147.7567,811757.0
2024-11-12 15:30:00,147.78,147.9,147.62,147.9,903796.0,147.7467,147.8667,147.5867,147.8667,903796.0
2024-11-12 15:35:00,147.9,148.14,147.81,148.1,1186223.0,147.8667,148.1066,147.7767,148.0666,1186223.0
2024-11-12 15:40:00,148.1,148.45,148.05,148.45,1448058.0,148.0666,148.4166,148.0166,148.4166,1448058.0
2024-11-12 15:45:00,148.44,148.53,148.08,148.17,1482437.0,148.4066,148.4965,148.0466,148.1366,1482437.0
2024-11-12 15:50:00,148.17,148.18,147.86,148.1,1757437.0,148.1366,148.1466,147.8267,148.0666,1757437.0
2024-11-12 15:55:00,148.09,148.43,147.92,148.39,3337850.0,148.0566,148.3966,147.8867,148.3566,3337850.0
2024-11-13 09:30:00,149.04,149.33,148.18,149.14,7209644.0,149.0064,149.2964,148.1466,149.1064,7209644.0
2024-11-13 09:35:00,149.11,149.18,147.69,147.76,4375668.0,149.0764,149.1464,147.6567,147.7267,4375668.0
2024-11-13 09:40:00,147.79,148.61,147.55,148.51,3905731.0,147.7567,148.5765,147.5168,148.4765,3905731.0
2024-11-13 09:45:00,148.5,148.7,147.94,148.01,3175379.0,148.4665,148.6665,147.9067,147.9767,3175379.0
2024-11-13 09:50:00,148.03,148.7,147.81,148.48,2866729.0,147.9966,148.6665,147.7767,148.4465,2866729.0
2024-11-13 09:55:00,148.48,148.49,147.81,148.03,2518364.0,148.4465,148.4565,147.7767,147.9966,2518364.0
2024-11-13 10:00:00,148.04,148.1,147.33,147.47,3296107.0,148.0066,148.0666,147.2968,147.4368,3296107.0
2024-11-13 10:05:00,147.47,147.52,146.72,147.15,3486966.0,147.4368,147.4868,146.6869,147.1168,3486966.0
2024-11-13 10:10:00,147.12,147.56,147.07,147.26,2230807.0,147.0869,147.5268,147.0369,147.2268,2230807.0
2024-11-13 10:15:00,147.26,147.49,146.85,147.44,2033830.0,147.2268,147.4568,146.8169,147.4068,2033830.0
2024-11-13 10:20:00,147.45,147.67,147.09,147.28,1741621.0,147.4168,147.6367,147.0569,147.2468,1741621.0
2024-11-13 10:25:00,147.27,147.46,147.01,147.24,1399695.0,147.2368,147.4268,146.9769,147.2068,1399695.0
2024-11-13 10:30:00,147.25,147.76,147.24,147.68,1722392.0,147.2168,147.7267,147.2068,147.6467,1722392.0
2024-11-13 10:35:00,147.68,147.68,147.06,147.07,1696273.0,147.6467,147.6467,147.0269,147.0369,1696273.0
2024-11-13 10:40:00,147.06,147.07,146.55,147.03,2696522.0,147.0269,147.0369,146.517,146.9969,2696522.0
2024-11-13 10:45:00,147.03,147.2,146.88,146.98,1194762.0,146.9969,147.1668,146.8469,146.9469,1194762.0
2024-11-13 10:50:00,146.96,147.16,146.75,146.94,1200912.0,146.9269,147.1268,146.7169,146.9069,1200912.0
2024-11-13 10:55:00,146.93,147.27,146.92,147.19,1496673.0,146.8969,147.2368,146.8869,147.1568,1496673.0
2024-11-13 11:00:00,147.19,147.26,146.87,146.87,1070095.0,147.1568,147.2268,146.8369,146.8369,1070095.0
2024-11-13 11:05:00,146.87,147.04,146.61,146.97,1644697.0,146.8369,147.0069,146.577,146.9369,1644697.0
2024-11-13 11:10:00,146.97,147.24,146.92,147.21,1458935.0,146.9369,147.2068,146.8869,147.1768,1458935.0
2024-11-13 11:15:00,147.21,147.4,147.16,147.35,1286708.0,147.1768,147.3668,147.1268,147.3168,1286708.0
2024-11-13 11:20:00,147.35,147.49,147.02,147.12,1076966.0,147.3168,147.4568,146.9869,147.0869,1076966.0
2024-11-13 11:25:00,147.13,147.45,147.13,147.32,1028653.0,147.0968,147.4168,147.0968,147.2868,1028653.0
2024-11-13 11:30:00,147.32,147.45,146.98,147.09,1212433.0,147.2868,147.4168,146.9469,147.0569,1212433.0
2024-11-13 11:35:00,147.06,147.11,146.61,146.67,1333684.0,147.0269,147.0769,146.577,146.637,1333684.0
2024-11-13 11:40:00,146.66,146.72,145.9,146.15,3609572.0,146.627,146.6869,145.8671,146.1171,3609572.0
2024-11-13 11:45:00,146.15,146.7,146.1,146.68,2005629.0,146.1171,146.6669,146.0671,146.647,2005629.0
2024-11-13 11:50:00,146.69,146.88,146.56,146.87,1342509.0,146.6569,146.8469,146.527,146.8369,1342509.0
2024-11-13 11:55:00,146.86,146.87,146.54,146.78,1193806.0,146.8269,146.8369,146.507,146.7469,1193806.0
2024-11-13 12:00:00,146.78,146.83,146.56,146.71,955681.0,146.7469,146.7969,146.527,146.6769,955681.0
2024-11-13 12:05:00,146.7,147.08,146.61,146.93,1198282.0,146.6669,147.0469,146.577,146.8969,1198282.0
2024-11-13 12:10:00,146.92,147.18,146.88,147.06,1182053.0,146.8869,147.1468,146.8469,147.0269,1182053.0
2024-11-13 12:15:00,147.05,147.29,147.02,147.09,922705.0,147.0169,147.2568,146.9869,147.0569,922705.0
2024-11-13 12:20:00,147.08,147.19,146.86,147.05,754036.0,147.0469,147.1568,146.8269,147.0169,754036.0
2024-11-13 12:25:00,147.04,147.22,146.92,146.96,927062.0,147.0069,147.1868,146.8869,146.9269,927062.0
2024-11-13 12:30:00,146.96,146.97,146.72,146.76,902794.0,146.9269,146.9369,146.6869,146.7269,902794.0
2024-11-13 12:35:00,146.77,146.91,146.69,146.86,859093.0,146.7369,146.8769,146.6569,146.8269,859093.0
2024-11-13 12:40:00,146.86,146.95,146.42,146.44,1190657.0,146.8269,146.9169,146.387,146.407,1190657.0
2024-11-13 12:45:00,146.44,146.67,146.41,146.53,1181261.0,146.407,146.637,146.377,146.497,1181261.0
2024-11-13 12:50:00,146.54,146.75,146.46,146.73,977124.0,146.507,146.7169,146.427,146.6969,977124.0
2024-11-13 12:55:00,146.73,147.2,146.69,147.19,1337716.0,146.6969,147.1668,146.6569,147.1568,1337716.0
2024-11-13 13:00:00,147.19,147.29,146.88,147.01,1399752.0,147.1568,147.2568,146.8469,146.9769,1399752.0
2024-11-13 13:05:00,147.0,147.28,146.93,147.23,841808.0,146.9669,147.2468,146.8969,147.1968,841808.0
2024-11-13 13:10:00,147.23,147.34,147.1,147.16,882787.0,147.1968,147.3068,147.0669,147.1268,882787.0
2024-11-13 13:15:00,147.17,147.18,146.98,147.15,633748.0,147.1368,147.1468,146.9469,147.1168,633748.0
2024-11-13 13:20:00,147.16,147.25,147.07,147.18,603869.0,147.1268,147.2168,147.0369,147.1468,603869.0
2024-11-13 13:25:00,147.18,147.22,146.95,147.03,646497.0,147.1468,147.1868,146.9169,146.9969,646497.0
2024-11-13 13:30:00,147.03,147.37,147.01,147.34,865750.0,146.9969,147.3368,146.9769,147.3068,865750.0
2024-11-13 13:35:00,147.35,147.53,147.29,147.34,1195200.0,147.3168,147.4968,147.2568,147.3068,1195200.0
2024-11-13 13:40:00,147.34,147.47,147.25,147.46,651544.0,147.3068,147.4368,147.2168,147.4268,651544.0
2024-11-13 13:45:00,147.46,147.8,147.44,147.72,1262193.0,147.4268,147.7667,147.4068,147.6867,1262193.0
2024-11-13 13:50:00,147.72,147.79,147.63,147.69,908879.0,147.6867,147.7567,147.5967,147.6567,908879.0
2024-11-13 13:55:00,147.69,147.84,147.65,147.73,1027127.0,147.6567,147.8067,147.6167,147.6967,1027127.0
2024-11-13 14:00:00,147.74,147.76,147.38,147.48,1136037.0,147.7067,147.7267,147.3468,147.4468,1136037.0
2024-11-13 14:05:00,147.49,147.52,147.21,147.25,918650.0,147.4568,147.4868,147.1768,147.2168,918650.0
2024-11-13 14:10:00,147.26,147.32,146.91,147.02,1324241.0,147.2268,147.2868,146.8769,146.9869,1324241.0
2024-11-13 14:15:00,147.02,147.12,146.56,146.64,1471497.0,146.9869,147.0869,146.527,146.607,1471497.0
2024-11-13 14:20:00,146.64,147.08,146.53,146.96,1271165.0,146.607,147.0469,146.497,146.9269,1271165.0
2024-11-13 14:25:00,146.95,147.0,146.77,146.84,818527.0,146.9169,146.9669,146.7369,146.8069,818527.0
2024-11-13 14:30:00,146.84,147.03,146.7,146.88,1087696.0,146.8069,146.9969,146.6669,146.8469,1087696.0
2024-11-13 14:35:00,146.88,146.9,146.64,146.66,983793.0,146.8469,146.8669,146.607,146.627,983793.0
2024-11-13 14:40:00,146.65,146.7,146.51,146.63,946990.0,146.617,146.6669,146.477,146.597,946990.0
2024-11-13 14:45:00,146.62,146.88,146.58,146.83,926003.0,146.587,146.8469,146.547,146.7969,926003.0
2024-11-13 14:50:00,146.83,147.02,146.76,146.96,877790.0,146.7969,146.9869,146.7269,146.9269,877790.0
2024-11-13 14:55:00,146.95,146.99,146.8,146.82,721405.0,146.9169,146.9569,146.7669,146.7869,721405.0
2024-11-13 15:00:00,146.81,146.89,146.64,146.68,1162685.0,146.7769,146.8569,146.607,146.647,1162685.0
2024-11-13 15:05:00,146.67,146.99,146.6,146.99,961432.0,146.637,146.9569,146.567,146.9569,961432.0
2024-11-13 15:10:00,146.99,147.17,146.97,147.11,915281.0,146.9569,147.1368,146.9369,147.0769,915281.0
2024-11-13 15:15:00,147.11,147.2,147.04,147.13,770700.0,147.0769,147.1668,147.0069,147.0968,770700.0
2024-11-13 15:20:00,147.12,147.19,146.71,146.75,1100576.0,147.0869,147.1568,146.6769,146.7169,1100576.0
2024-11-13 15:25:00,146.75,146.81,146.34,146.49,2229168.0,146.7169,146.7769,146.307,146.457,2229168.0
2024-11-13 15:30:00,146.47,146.77,146.3,146.76,1460778.0,146.437,146.7369,146.267,146.7269,1460778.0
2024-11-13 15:35:00,146.77,146.95,146.7,146.9,1395382.0,146.7369,146.9169,146.6669,146.8669,1395382.0
2024-11-13 15:40:00,146.9,147.05,146.81,146.89,1022024.0,146.8669,147.0169,146.7769,146.8569,1022024.0
2024-11-13 15:45:00,146.89,146.97,146.41,146.56,1513288.0,146.8569,146.9369,146.377,146.527,1513288.0
2024-11-13 15:50:00,146.56,146.56,146.0,146.05,2690522.0,146.527,146.527,145.9671,146.0171,2690522.0
2024-11-13 15:55:00,146.05,146.61,145.97,146.41,5034612.0,146.0171,146.577,145.9371,146.377,5034612.0
2024-11-14 09:30:00,147.64,147.77,146.01,147.21,6474482.0,147.6067,147.7367,145.9771,147.1768,6474482.0
2024-11-14 09:35:00,147.2,147.35,146.65,146.79,2934969.0,147.1668,147.3168,146.617,146.7569,2934969.0
2024-11-14 09:40:00,146.79,146.98,146.12,146.12,3344039.0,146.7569,146.9469,146.0871,146.0871,3344039.0
2024-11-14 09:45:00,146.13,146.5,145.55,145.95,4467480.0,146.0971,146.467,145.5172,145.9171,4467480.0
2024-11-14 09:50:00,145.94,146.49,145.93,146.34,2834475.0,145.9071,146.457,145.8971,146.307,2834475.0
2024-11-14 09:55:00,146.36,147.64,146.35,147.59,3959424.0,146.327,147.6067,146.317,147.5567,3959424.0
2024-11-14 10:00:00,147.58,148.4,147.41,148.34,4754617.0,147.5467,148.3666,147.3768,148.3066,4754617.0
2024-11-14 10:05:00,148.33,148.5,147.73,148.03,3861855.0,148.2966,148.4665,147.6967,147.9966,3861855.0
2024-11-14 10:10:00,148.04,148.57,147.9,148.44,3390881.0,148.0066,148.5365,147.8667,148.4066,3390881.0
2024-11-14 10:15:00,148.44,148.47,147.33,147.33,3029074.0,148.4066,148.4365,147.2968,147.2968,3029074.0
2024-11-14 10:20:00,147.34,147.71,147.33,147.45,1967725.0,147.3068,147.6767,147.2968,147.4168,1967725.0
2024-11-14 10:25:00,147.47,148.34,147.45,148.32,2510531.0,147.4368,148.3066,147.4168,148.2866,2510531.0
2024-11-14 10:30:00,148.31,148.33,147.69,148.17,2002751.0,148.2766,148.2966,147.6567,148.1366,2002751.0
2024-11-14 10:35:00,148.16,148.37,147.97,148.37,1568223.0,148.1266,148.3366,147.9367,148.3366,1568223.0
2024-11-14 10:40:00,148.37,148.54,148.13,148.49,2066501.0,148.3366,148.5065,148.0966,148.4565,2066501.0
2024-11-14 10:45:00,148.48,148.76,148.3,148.74,2338519.0,148.4465,148.7265,148.2666,148.7065,2338519.0
2024-11-14 10:50:00,148.74,148.86,148.5,148.58,2511789.0,148.7065,148.8265,148.4665,148.5465,2511789.0
2024-11-14 10:55:00,148.58,148.75,148.17,148.36,1841296.0,148.5465,148.7165,148.1366,148.3266,1841296.0
2024-11-14 11:00:00,148.36,148.78,148.33,148.61,1705495.0,148.3266,148.7465,148.2966,148.5765,1705495.0
2024-11-14 11:05:00,148.61,148.88,148.6,148.8,1665057.0,148.5765,148.8465,148.5665,148.7665,1665057.0
2024-11-14 11:10:00,148.8,148.91,148.33,148.53,2091461.0,148.7665,148.8764,148.2966,148.4965,2091461.0
2024-11-14 11:15:00,148.53,148.68,148.4,148.58,1154185.0,148.4965,148.6465,148.3666,148.5465,1154185.0
2024-11-14 11:20:00,148.58,149.0,148.52,148.84,2175460.0,148.5465,148.9664,148.4865,148.8065,2175460.0
2024-11-14 11:25:00,148.84,148.99,148.77,148.86,1320646.0,148.8065,148.9564,148.7365,148.8265,1320646.0
2024-11-14 11:30:00,148.86,148.9,148.63,148.76,1101972.0,148.8265,148.8665,148.5965,148.7265,1101972.0
2024-11-14 11:35:00,148.77,148.93,148.7,148.82,1128173.0,148.7365,148.8964,148.6665,148.7865,1128173.0
2024-11-14 11:40:00,148.82,149.0,148.69,148.81,1959933.0,148.7865,148.9664,148.6565,148.7765,1959933.0
2024-11-14 11:45:00,148.81,148.89,148.46,148.7,1326185.0,148.7765,148.8565,148.4265,148.6665,1326185.0
2024-11-14 11:50:00,148.71,148.84,148.55,148.56,1069371.0,148.6765,148.8065,148.5165,148.5265,1069371.0
2024-11-14 11:55:00,148.56,148.7,148.41,148.43,1074117.0,148.5265,148.6665,148.3766,148.3966,1074117.0
2024-11-14 12:00:00,148.44,148.48,148.22,148.36,1398361.0,148.4066,148.4465,148.1866,148.3266,1398361.0
2024-11-14 12:05:00,148.36,148.65,148.32,148.6,859196.0,148.3266,148.6165,148.2866,148.5665,859196.0
2024-11-14 12:10:00,148.61,148.68,148.24,148.26,890477.0,148.5765,148.6465,148.2066,148.2266,890477.0
2024-11-14 12:15:00,148.24,148.29,147.96,147.96,1459147.0,148.2066,148.2566,147.9267,147.9267,1459147.0
2024-11-14 12:20:00,147.96,148.02,147.85,147.91,1445284.0,147.9267,147.9866,147.8167,147.8767,1445284.0
2024-11-14 12:25:00,147.91,148.03,147.67,147.76,1465857.0,147.8767,147.9966,147.6367,147.7267,1465857.0
2024-11-14 12:30:00,147.75,147.77,147.36,147.59,1872273.0,147.7167,147.7367,147.3268,147.5567,1872273.0
2024-11-14 12:35:00,147.59,147.87,147.56,147.61,1743469.0,147.5567,147.8367,147.5268,147.5767,1743469.0
2024-11-14 12:40:00,147.63,147.74,147.44,147.62,1167966.0,147.5967,147.7067,147.4068,147.5867,1167966.0
2024-11-14 12:45:00,147.63,147.81,147.33,147.33,1361921.0,147.5967,147.7767,147.2968,147.2968,1361921.0
2024-11-14 12:50:00,147.33,147.83,147.27,147.74,1668703.0,147.2968,147.7967,147.2368,147.7067,1668703.0
2024-11-14 12:55:00,147.74,147.82,147.65,147.68,985903.0,147.7067,147.7867,147.6167,147.6467,985903.0
2024-11-14 13:00:00,147.67,147.74,147.44,147.71,1165942.0,147.6367,147.7067,147.4068,147.6767,1165942.0
2024-11-14 13:05:00,147.71,147.8,147.61,147.72,880021.0,147.6767,147.7667,147.5767,147.6867,880021.0
2024-11-14 13:10:00,147.72,147.79,147.41,147.53,812000.0,147.6867,147.7567,147.3768,147.4968,812000.0
2024-11-14 13:15:00,147.53,147.68,147.46,147.66,850264.0,147.4968,147.6467,147.4268,147.6267,850264.0
2024-11-14 13:20:00,147.68,147.78,147.62,147.69,733650.0,147.6467,147.7467,147.5867,147.6567,733650.0
2024-11-14 13:25:00,147.7,147.72,147.41,147.43,696907.0,147.6667,147.6867,147.3768,147.3968,696907.0
2024-11-14 13:30:00,147.43,147.46,147.22,147.36,1031188.0,147.3968,147.4268,147.1868,147.3268,1031188.0
2024-11-14 13:35:00,147.36,147.52,147.21,147.34,891384.0,147.3268,147.4868,147.1768,147.3068,891384.0
2024-11-14 13:40:00,147.33,147.48,147.32,147.4,718595.0,147.2968,147.4468,147.2868,147.3668,718595.0
2024-11-14 13:45:00,147.39,147.41,147.02,147.06,1168459.0,147.3568,147.3768,146.9869,147.0269,1168459.0
2024-11-14 13:50:00,147.07,147.17,146.66,146.68,1697270.0,147.0369,147.1368,146.627,146.647,1697270.0
2024-11-14 13:55:00,146.69,146.79,146.53,146.62,1604941.0,146.6569,146.7569,146.497,146.587,1604941.0
2024-11-14 14:00:00,146.62,147.22,146.56,147.04,1785466.0,146.587,147.1868,146.527,147.0069,1785466.0
2024-11-14 14:05:00,147.04,147.14,146.79,146.84,1052837.0,147.0069,147.1068,146.7569,146.8069,1052837.0
2024-11-14 14:10:00,146.83,146.94,146.56,146.58,1115588.0,146.7969,146.9069,146.527,146.547,1115588.0
2024-11-14 14:15:00,146.58,146.77,146.54,146.64,924923.0,146.547,146.7369,146.507,146.607,924923.0
2024-11-14 14:20:00,146.63,146.81,146.47,146.78,1481955.0,146.597,146.7769,146.437,146.7469,1481955.0
2024-11-14 14:25:00,146.78,146.86,146.68,146.8,951809.0,146.7469,146.8269,146.647,146.7669,951809.0
2024-11-14 14:30:00,146.8,147.05,146.74,146.86,981383.0,146.7669,147.0169,146.7069,146.8269,981383.0
2024-11-14 14:35:00,146.87,147.04,146.79,147.04,631509.0,146.8369,147.0069,146.7569,147.0069,631509.0
2024-11-14 14:40:00,147.04,147.1,146.81,146.9,778966.0,147.0069,147.0669,146.7769,146.8669,778966.0
2024-11-14 14:45:00,146.91,146.97,146.66,146.72,831579.0,146.8769,146.9369,146.627,146.6869,831579.0
2024-11-14 14:50:00,146.72,147.11,146.71,147.04,948264.0,146.6869,147.0769,146.6769,147.0069,948264.0
2024-11-14 14:55:00,147.03,147.09,146.84,146.9,785401.0,146.9969,147.0569,146.8069,146.8669,785401.0
2024-11-14 15:00:00,146.89,146.9,146.17,146.31,2131207.0,146.8569,146.8669,146.1371,146.277,2131207.0
2024-11-14 15:05:00,146.31,146.46,146.0,146.24,2522170.0,146.277,146.427,145.9671,146.207,2522170.0
2024-11-14 15:10:00,146.24,146.25,145.85,145.9,2258331.0,146.207,146.217,145.8171,145.8671,2258331.0
2024-11-14 15:15:00,145.9,146.42,145.9,146.17,1595372.0,145.8671,146.387,145.8671,146.1371,1595372.0
2024-11-14 15:20:00,146.18,146.35,145.96,146.17,1220045.0,146.1471,146.317,145.9271,146.1371,1220045.0
2024-11-14 15:25:00,146.16,146.37,146.05,146.16,1018614.0,146.1271,146.337,146.0171,146.1271,1018614.0
2024-11-14 15:30:00,146.17,146.29,145.95,146.04,1245266.0,146.1371,146.257,145.9171,146.0071,1245266.0
2024-11-14 15:35:00,146.04,146.3,145.95,146.05,1301739.0,146.0071,146.267,145.9171,146.0171,1301739.0
2024-11-14 15:40:00,146.06,146.17,145.76,146.03,1872987.0,146.0271,146.1371,145.7272,145.9971,1872987.0
2024-11-14 15:45:00,146.04,146.35,146.01,146.19,1416321.0,146.0071,146.317,145.9771,146.1571,1416321.0
2024-11-14 15:50:00,146.19,146.74,146.19,146.62,2342328.0,146.1571,146.7069,146.1571,146.587,2342328.0
2024-11-14 15:55:00,146.61,146.9,146.38,146.8,3466499.0,146.577,146.8669,146.347,146.7669,3466499.0
2024-11-15 09:30:00,144.87,145.24,143.68,143.7,12253444.0,144.8374,145.2073,143.6476,143.6676,12253444.0
2024-11-15 09:35:00,143.7,144.4,143.27,144.06,5460856.0,143.6676,144.3675,143.2377,144.0275,5460856.0
2024-11-15 09:40:00,144.07,144.38,143.6,143.77,3846593.0,144.0375,144.3475,143.5676,143.7376,3846593.0
2024-11-15 09:45:00,143.79,144.34,143.33,144.27,4293449.0,143.7576,144.3075,143.2977,144.2375,4293449.0
2024-11-15 09:50:00,144.27,144.57,143.93,144.23,3065442.0,144.2375,144.5374,143.8976,144.1975,3065442.0
2024-11-15 09:55:00,144.24,144.46,143.54,143.81,2640482.0,144.2075,144.4275,143.5077,143.7776,2640482.0
2024-11-15 10:00:00,143.85,144.3,143.62,143.63,2664480.0,143.8176,144.2675,143.5876,143.5976,2664480.0
2024-11-15 10:05:00,143.64,144.06,143.28,143.32,2985049.0,143.6076,144.0275,143.2477,143.2877,2985049.0
2024-11-15 10:10:00,143.33,143.66,143.04,143.06,3134536.0,143.2977,143.6276,143.0078,143.0278,3134536.0
2024-11-15 10:15:00,143.07,143.39,142.4,142.49,4200377.0,143.0378,143.3577,142.3679,142.4579,4200377.0
2024-11-15 10:20:00,142.49,142.79,141.81,142.61,4204075.0,142.4579,142.7578,141.778,142.5779,4204075.0
2024-11-15 10:25:00,142.62,142.98,142.38,142.39,2902675.0,142.5879,142.9478,142.3479,142.3579,2902675.0
2024-11-15 10:30:00,142.38,143.09,142.38,143.0,2336482.0,142.3479,143.0578,142.3479,142.9678,2336482.0
2024-11-15 10:35:00,142.98,143.03,142.58,142.78,1770951.0,142.9478,142.9978,142.5479,142.7478,1770951.0
2024-11-15 10:40:00,142.78,142.92,142.3,142.46,2239375.0,142.7478,142.8878,142.2679,142.4279,2239375.0
2024-11-15 10:45:00,142.47,143.03,142.43,142.9,2066014.0,142.4379,142.9978,142.3979,142.8678,2066014.0
2024-11-15 10:50:00,142.89,143.4,142.84,143.0,2009904.0,142.8578,143.3677,142.8078,142.9678,2009904.0
2024-11-15 10:55:00,142.99,143.2,142.85,143.18,1245171.0,142.9578,143.1677,142.8178,143.1477,1245171.0
2024-11-15 11:00:00,143.19,143.53,143.03,143.42,1697635.0,143.1577,143.4977,142.9978,143.3877,1697635.0
2024-11-15 11:05:00,143.41,143.48,142.95,142.96,1587347.0,143.3777,143.4477,142.9178,142.9278,1587347.0
2024-11-15 11:10:00,142.96,143.2,142.84,142.86,1329230.0,142.9278,143.1677,142.8078,142.8278,1329230.0
2024-11-15 11:15:00,142.86,143.19,142.84,142.96,1138648.0,142.8278,143.1577,142.8078,142.9278,1138648.0
2024-11-15 11:20:00,142.98,143.0,142.61,142.69,1465721.0,142.9478,142.9678,142.5779,142.6578,1465721.0
2024-11-15 11:25:00,142.69,142.97,142.58,142.96,1486388.0,142.6578,142.9378,142.5479,142.9278,1486388.0
2024-11-15 11:30:00,142.96,143.1,142.91,142.93,1449577.0,142.9278,143.0678,142.8778,142.8978,1449577.0
2024-11-15 11:35:00,142.93,142.94,142.46,142.49,1409799.0,142.8978,142.9078,142.4279,142.4579,1409799.0
2024-11-15 11:40:00,142.48,142.59,142.16,142.27,2128453.0,142.4479,142.5579,142.128,142.2379,2128453.0
2024-11-15 11:45:00,142.27,142.37,141.93,142.06,2675528.0,142.2379,142.3379,141.898,142.028,2675528.0
2024-11-15 11:50:00,142.06,142.15,141.76,141.99,2246688.0,142.028,142.118,141.7281,141.958,2246688.0
2024-11-15 11:55:00,141.97,142.06,141.3,141.41,2888700.0,141.938,142.028,141.2682,141.3781,2888700.0
2024-11-15 12:00:00,141.42,141.71,141.11,141.23,2383231.0,141.3881,141.6781,141.0782,141.1982,2383231.0
2024-11-15 12:05:00,141.23,141.37,140.84,141.35,3016901.0,141.1982,141.3381,140.8083,141.3182,3016901.0
2024-11-15 12:10:00,141.36,141.42,140.96,141.27,1840236.0,141.3281,141.3881,140.9282,141.2382,1840236.0
2024-11-15 12:15:00,141.28,141.57,141.1,141.55,1830494.0,141.2482,141.5381,141.0682,141.5181,1830494.0
2024-11-15 12:20:00,141.54,141.6,141.32,141.52,1429150.0,141.5081,141.5681,141.2882,141.4881,1429150.0
2024-11-15 12:25:00,141.52,141.82,141.48,141.81,1609107.0,141.4881,141.788,141.4481,141.778,1609107.0
2024-11-15 12:30:00,141.8,142.05,141.55,141.99,1784513.0,141.7681,142.018,141.5181,141.958,1784513.0
2024-11-15 12:35:00,142.0,142.04,141.67,141.84,1346980.0,141.968,142.008,141.6381,141.808,1346980.0
2024-11-15 12:40:00,141.83,142.02,141.7,141.96,1114756.0,141.798,141.988,141.6681,141.928,1114756.0
2024-11-15 12:45:00,141.95,142.19,141.93,142.08,1329780.0,141.918,142.158,141.898,142.048,1329780.0
2024-11-15 12:50:00,142.09,142.1,141.33,141.39,1613630.0,142.058,142.068,141.2982,141.3581,1613630.0
2024-11-15 12:55:00,141.38,141.75,141.33,141.74,1249205.0,141.3481,141.7181,141.2982,141.7081,1249205.0
2024-11-15 13:00:00,141.74,141.79,141.42,141.44,1210544.0,141.7081,141.7581,141.3881,141.4081,1210544.0
2024-11-15 13:05:00,141.43,141.49,141.21,141.36,1239656.0,141.3981,141.4581,141.1782,141.3281,1239656.0
2024-11-15 13:10:00,141.36,141.37,140.9,140.95,2065127.0,141.3281,141.3381,140.8683,140.9182,2065127.0
2024-11-15 13:15:00,140.96,141.15,140.84,140.98,1637741.0,140.9282,141.1182,140.8083,140.9482,1637741.0
2024-11-15 13:20:00,140.99,141.16,140.7,140.83,1489127.0,140.9582,141.1282,140.6683,140.7983,1489127.0
2024-11-15 13:25:00,140.82,141.28,140.76,141.24,1649143.0,140.7883,141.2482,140.7283,141.2082,1649143.0
2024-11-15 13:30:00,141.23,141.34,140.99,141.12,1289188.0,141.1982,141.3082,140.9582,141.0882,1289188.0
2024-11-15 13:35:00,141.11,141.24,140.86,141.08,1005930.0,141.0782,141.2082,140.8283,141.0482,1005930.0
2024-11-15 13:40:00,141.08,141.17,140.88,141.02,990770.0,141.0482,141.1382,140.8483,140.9882,990770.0
2024-11-15 13:45:00,141.03,141.04,140.5,140.54,1931613.0,140.9982,141.0082,140.4683,140.5083,1931613.0
2024-11-15 13:50:00,140.54,140.69,140.45,140.66,1545471.0,140.5083,140.6583,140.4184,140.6283,1545471.0
2024-11-15 13:55:00,140.67,140.77,140.35,140.56,1819974.0,140.6383,140.7383,140.3184,140.5283,1819974.0
2024-11-15 14:00:00,140.57,140.93,140.57,140.71,1623443.0,140.5383,140.8982,140.5383,140.6783,1623443.0
2024-11-15 14:05:00,140.72,141.04,140.64,140.83,1217189.0,140.6883,141.0082,140.6083,140.7983,1217189.0
2024-11-15 14:10:00,140.82,140.83,140.08,140.24,2952428.0,140.7883,140.7983,140.0484,140.2084,2952428.0
2024-11-15 14:15:00,140.25,140.58,140.22,140.29,1473007.0,140.2184,140.5483,140.1884,140.2584,1473007.0
2024-11-15 14:20:00,140.3,140.58,140.27,140.42,1159146.0,140.2684,140.5483,140.2384,140.3884,1159146.0
2024-11-15 14:25:00,140.41,140.5,140.1,140.12,1394822.0,140.3784,140.4683,140.0684,140.0884,1394822.0
2024-11-15 14:30:00,140.13,140.45,140.1,140.38,1564964.0,140.0984,140.4184,140.0684,140.3484,1564964.0
2024-11-15 14:35:00,140.4,140.58,140.22,140.54,1197274.0,140.3684,140.5483,140.1884,140.5083,1197274.0
2024-11-15 14:40:00,140.55,141.16,140.5,141.14,2022104.0,140.5183,141.1282,140.4683,141.1082,2022104.0
2024-11-15 14:45:00,141.13,141.46,141.06,141.38,2119229.0,141.0982,141.4281,141.0282,141.3481,2119229.0
2024-11-15 14:50:00,141.37,141.55,140.84,140.84,1999262.0,141.3381,141.5181,140.8083,140.8083,1999262.0
2024-11-15 14:55:00,140.84,141.33,140.84,141.32,1576688.0,140.8083,141.2982,140.8083,141.2882,1576688.0
2024-11-15 15:00:00,141.33,141.94,141.27,141.93,2129156.0,141.2982,141.908,141.2382,141.898,2129156.0
2024-11-15 15:05:00,141.92,142.11,141.45,141.48,2655670.0,141.888,142.078,141.4181,141.4481,2655670.0
2024-11-15 15:10:00,141.47,141.9,141.47,141.72,1858098.0,141.4381,141.868,141.4381,141.6881,1858098.0
2024-11-15 15:15:00,141.72,142.27,141.69,142.13,2225449.0,141.6881,142.2379,141.6581,142.098,2225449.0
2024-11-15 15:20:00,142.13,142.34,141.77,141.81,2281093.0,142.098,142.3079,141.7381,141.778,2281093.0
2024-11-15 15:25:00,141.8,142.15,141.77,142.06,2005702.0,141.7681,142.118,141.7381,142.028,2005702.0
2024-11-15 15:30:00,142.06,142.32,141.91,141.98,2072200.0,142.028,142.2879,141.878,141.948,2072200.0
2024-11-15 15:35:00,141.99,142.03,141.67,141.81,1855373.0,141.958,141.998,141.6381,141.778,1855373.0
2024-11-15 15:40:00,141.81,141.85,141.54,141.6,1785946.0,141.778,141.818,141.5081,141.5681,1785946.0
2024-11-15 15:45:00,141.61,142.04,141.59,141.91,2070029.0,141.5781,142.008,141.5581,141.878,2070029.0
2024-11-15 15:50:00,141.92,142.3,141.7,142.24,3370025.0,141.888,142.2679,141.6681,142.208,3370025.0
2024-11-15 15:55:00,142.25,142.27,141.82,141.97,4888580.0,142.2179,142.2379,141.788,141.938,4888580.0
2024-11-18 09:30:00,139.51,140.18,138.4,138.6,9831648.0,139.4786,140.1484,138.3688,138.5688,9831648.0
2024-11-18 09:35:00,138.62,138.8,137.37,138.52,6590094.0,138.5888,138.7687,137.339,138.4888,6590094.0
2024-11-18 09:40:00,138.52,138.77,137.97,138.2,3237374.0,138.4888,138.7387,137.9389,138.1689,3237374.0
2024-11-18 09:45:00,138.19,138.4,137.38,137.66,4124085.0,138.1589,138.3688,137.349,137.629,4124085.0
2024-11-18 09:50:00,137.66,137.84,137.15,137.36,3970146.0,137.629,137.8089,137.1191,137.3291,3970146.0
2024-11-18 09:55:00,137.36,138.32,137.36,138.14,3714266.0,137.3291,138.2888,137.3291,138.1089,3714266.0
2024-11-18 10:00:00,138.16,138.52,138.02,138.47,3412461.0,138.1289,138.4888,137.9889,138.4388,3412461.0
2024-11-18 10:05:00,138.47,138.67,138.34,138.42,2655525.0,138.4388,138.6388,138.3088,138.3888,2655525.0
2024-11-18 10:10:00,138.42,139.4,138.14,139.39,3383507.0,138.3888,139.3686,138.1089,139.3586,3383507.0
2024-11-18 10:15:00,139.39,140.06,139.35,139.5,3471164.0,139.3586,140.0284,139.3186,139.4686,3471164.0
2024-11-18 10:20:00,139.5,139.79,139.27,139.53,2072212.0,139.4686,139.7585,139.2386,139.4986,2072212.0
2024-11-18 10:25:00,139.53,140.12,139.37,140.01,2399647.0,139.4986,140.0884,139.3386,139.9785,2399647.0
2024-11-18 10:30:00,140.01,140.51,139.99,140.48,2630855.0,139.9785,140.4783,139.9585,140.4483,2630855.0
2024-11-18 10:35:00,140.49,140.56,140.02,140.02,2287929.0,140.4583,140.5283,139.9885,139.9885,2287929.0
2024-11-18 10:40:00,140.03,140.39,139.95,140.09,1748374.0,139.9984,140.3584,139.9185,140.0584,1748374.0
2024-11-18 10:45:00,140.1,140.11,139.64,139.99,1779374.0,140.0684,140.0784,139.6085,139.9585,1779374.0
2024-11-18 10:50:00,139.99,140.2,139.76,140.2,1445772.0,139.9585,140.1684,139.7285,140.1684,1445772.0
2024-11-18 10:55:00,140.2,140.34,140.14,140.24,1351714.0,140.1684,140.3084,140.1084,140.2084,1351714.0
2024-11-18 11:00:00,140.24,140.28,140.03,140.25,1120119.0,140.2084,140.2484,139.9984,140.2184,1120119.0
2024-11-18 11:05:00,140.25,140.26,139.93,140.13,1348353.0,140.2184,140.2284,139.8985,140.0984,1348353.0
2024-11-18 11:10:00,140.13,140.47,140.08,140.47,1708436.0,140.0984,140.4383,140.0484,140.4383,1708436.0
2024-11-18 11:15:00,140.47,140.5,140.2,140.42,1336982.0,140.4383,140.4683,140.1684,140.3884,1336982.0
2024-11-18 11:20:00,140.44,140.79,140.44,140.77,2122971.0,140.4084,140.7583,140.4084,140.7383,2122971.0
2024-11-18 11:25:00,140.77,141.17,140.72,141.03,2380501.0,140.7383,141.1382,140.6883,140.9982,2380501.0
2024-11-18 11:30:00,141.02,141.26,140.94,140.97,1662104.0,140.9882,141.2282,140.9082,140.9382,1662104.0
2024-11-18 11:35:00,140.98,141.28,140.98,141.03,1543178.0,140.9482,141.2482,140.9482,140.9982,1543178.0
2024-11-18 11:40:00,141.03,141.28,140.9,141.23,1227598.0,140.9982,141.2482,140.8683,141.1982,1227598.0
2024-11-18 11:45:00,141.22,141.26,140.38,140.41,2154701.0,141.1882,141.2282,140.3484,140.3784,2154701.0
2024-11-18 11:50:00,140.42,140.52,139.98,140.1,2361874.0,140.3884,140.4883,139.9485,140.0684,2361874.0
2024-11-18 11:55:00,140.1,140.12,139.72,140.0,1941569.0,140.0684,140.0884,139.6885,139.9685,1941569.0
2024-11-18 12:00:00,140.0,140.07,139.8,139.86,1328506.0,139.9685,140.0384,139.7685,139.8285,1328506.0
2024-11-18 12:05:00,139.85,139.94,139.47,139.47,2019719.0,139.8185,139.9085,139.4386,139.4386,2019719.0
2024-11-18 12:10:00,139.48,139.77,139.4,139.67,1735812.0,139.4486,139.7385,139.3686,139.6385,1735812.0
2024-11-18 12:15:00,139.67,139.68,139.35,139.6,1216661.0,139.6385,139.6485,139.3186,139.5685,1216661.0
2024-11-18 12:20:00,139.59,139.6,139.43,139.51,865356.0,139.5585,139.5685,139.3986,139.4786,865356.0
2024-11-18 12:25:00,139.5,139.71,139.46,139.53,1017030.0,139.4686,139.6785,139.4286,139.4986,1017030.0
2024-11-18 12:30:00,139.53,139.76,139.45,139.52,1021617.0,139.4986,139.7285,139.4186,139.4886,1021617.0
2024-11-18 12:35:00,139.52,139.75,139.39,139.73,1133866.0,139.4886,139.7185,139.3586,139.6985,1133866.0
2024-11-18 12:40:00,139.73,139.74,139.19,139.21,1047553.0,139.6985,139.7085,139.1586,139.1786,1047553.0
2024-11-18 12:45:00,139.22,139.24,138.92,139.09,2007702.0,139.1886,139.2086,138.8887,139.0587,2007702.0
2024-11-18 12:50:00,139.08,139.16,138.89,138.89,1031041.0,139.0487,139.1286,138.8587,138.8587,1031041.0
2024-11-18 12:55:00,138.89,139.51,138.88,139.5,1263829.0,138.8587,139.4786,138.8487,139.4686,1263829.0
2024-11-18 13:00:00,139.49,139.56,139.39,139.47,1007274.0,139.4586,139.5286,139.3586,139.4386,1007274.0
2024-11-18 13:05:00,139.48,139.86,139.45,139.82,1035053.0,139.4486,139.8285,139.4186,139.7885,1035053.0
2024-11-18 13:10:00,139.82,139.93,139.71,139.74,1070752.0,139.7885,139.8985,139.6785,139.7085,1070752.0
2024-11-18 13:15:00,139.75,139.89,139.72,139.87,862441.0,139.7185,139.8585,139.6885,139.8385,862441.0
2024-11-18 13:20:00,139.87,140.03,139.64,139.99,1393159.0,139.8385,139.9984,139.6085,139.9585,1393159.0
2024-11-18 13:25:00,139.99,140.05,139.8,139.84,919298.0,139.9585,140.0184,139.7685,139.8085,919298.0
2024-11-18 13:30:00,139.85,140.01,139.55,139.57,1076257.0,139.8185,139.9785,139.5186,139.5386,1076257.0
2024-11-18 13:35:00,139.56,139.8,139.56,139.7,1017335.0,139.5286,139.7685,139.5286,139.6685,1017335.0
2024-11-18 13:40:00,139.7,139.78,139.51,139.57,840011.0,139.6685,139.7485,139.4786,139.5386,840011.0
2024-11-18 13:45:00,139.58,139.71,139.35,139.65,1167612.0,139.5486,139.6785,139.3186,139.6185,1167612.0
2024-11-18 13:50:00,139.64,140.0,139.61,139.99,1192080.0,139.6085,139.9685,139.5785,139.9585,1192080.0
2024-11-18 13:55:00,139.98,140.39,139.96,140.36,1309287.0,139.9485,140.3584,139.9285,140.3284,1309287.0
2024-11-18 14:00:00,140.35,140.4,140.11,140.25,1046688.0,140.3184,140.3684,140.0784,140.2184,1046688.0
2024-11-18 14:05:00,140.24,140.32,139.92,139.98,968763.0,140.2084,140.2884,139.8885,139.9485,968763.0
2024-11-18 14:10:00,139.99,140.05,139.67,139.7,796401.0,139.9585,140.0184,139.6385,139.6685,796401.0
2024-11-18 14:15:00,139.7,139.79,139.56,139.62,921343.0,139.6685,139.7585,139.5286,139.5885,921343.0
2024-11-18 14:20:00,139.63,139.7,139.45,139.49,855659.0,139.5985,139.6685,139.4186,139.4586,855659.0
2024-11-18 14:25:00,139.5,139.81,139.46,139.71,773227.0,139.4686,139.7785,139.4286,139.6785,773227.0
2024-11-18 14:30:00,139.72,139.87,139.56,139.81,818855.0,139.6885,139.8385,139.5286,139.7785,818855.0
2024-11-18 14:35:00,139.82,139.99,139.77,139.85,866897.0,139.7885,139.9585,139.7385,139.8185,866897.0
2024-11-18 14:40:00,139.84,140.06,139.77,140.0,807027.0,139.8085,140.0284,139.7385,139.9685,807027.0
2024-11-18 14:45:00,140.01,140.23,139.98,140.12,855033.0,139.9785,140.1984,139.9485,140.0884,855033.0
2024-11-18 14:50:00,140.12,140.25,140.05,140.22,838823.0,140.0884,140.2184,140.0184,140.1884,838823.0
2024-11-18 14:55:00,140.21,140.23,140.05,140.21,746466.0,140.1784,140.1984,140.0184,140.1784,746466.0
2024-11-18 15:00:00,140.2,140.37,140.16,140.27,965479.0,140.1684,140.3384,140.1284,140.2384,965479.0
2024-11-18 15:05:00,140.27,140.37,140.22,140.36,714894.0,140.2384,140.3384,140.1884,140.3284,714894.0
2024-11-18 15:10:00,140.36,140.73,140.35,140.66,1440239.0,140.3284,140.6983,140.3184,140.6283,1440239.0
2024-11-18 15:15:00,140.65,140.98,140.62,140.94,1622638.0,140.6183,140.9482,140.5883,140.9082,1622638.0
2024-11-18 15:20:00,140.94,141.19,140.9,141.17,1473027.0,140.9082,141.1582,140.8683,141.1382,1473027.0
2024-11-18 15:25:00,141.17,141.55,141.08,141.5,1884423.0,141.1382,141.5181,141.0482,141.4681,1884423.0
2024-11-18 15:30:00,141.48,141.5,140.64,140.78,2182138.0,141.4481,141.4681,140.6083,140.7483,2182138.0
2024-11-18 15:35:00,140.77,140.95,140.53,140.55,1547591.0,140.7383,140.9182,140.4983,140.5183,1547591.0
2024-11-18 15:40:00,140.56,140.69,140.31,140.65,1599811.0,140.5283,140.6583,140.2784,140.6183,1599811.0
2024-11-18 15:45:00,140.64,141.01,140.6,141.01,1373466.0,140.6083,140.9782,140.5683,140.9782,1373466.0
2024-11-18 15:50:00,140.99,140.99,139.7,139.8,3983623.0,140.9582,140.9582,139.6685,139.7685,3983623.0
2024-11-18 15:55:00,139.8,140.31,139.5,140.2,4564163.0,139.7685,140.2784,139.4686,140.1684,4564163.0
2024-11-19 09:30:00,141.32,142.24,140.99,141.44,7101466.0,141.2882,142.208,140.9582,141.4081,7101466.0
2024-11-19 09:35:00,141.42,143.0,141.12,142.97,5813713.0,141.3881,142.9678,141.0882,142.9378,5813713.0
2024-11-19 09:40:00,142.97,143.55,142.78,143.04,5458140.0,142.9378,143.5177,142.7478,143.0078,5458140.0
2024-11-19 09:45:00,143.05,143.11,142.28,142.64,3453071.0,143.0178,143.0778,142.2479,142.6079,3453071.0
2024-11-19 09:50:00,142.65,142.65,141.84,141.96,3615039.0,142.6179,142.6179,141.808,141.928,3615039.0
2024-11-19 09:55:00,141.97,142.48,141.67,142.33,3308834.0,141.938,142.4479,141.6381,142.2979,3308834.0
2024-11-19 10:00:00,142.33,142.43,141.7,142.27,2322813.0,142.2979,142.3979,141.6681,142.2379,2322813.0
2024-11-19 10:05:00,142.29,142.87,142.21,142.85,2436080.0,142.2579,142.8378,142.178,142.8178,2436080.0
2024-11-19 10:10:00,142.83,143.07,142.4,142.69,2591669.0,142.7978,143.0378,142.3679,142.6578,2591669.0
2024-11-19 10:15:00,142.69,142.94,142.36,142.84,1995873.0,142.6578,142.9078,142.3279,142.8078,1995873.0
2024-11-19 10:20:00,142.83,142.98,142.55,142.94,1708515.0,142.7978,142.9478,142.5179,142.9078,1708515.0
2024-11-19 10:25:00,142.92,142.99,142.51,142.98,1603134.0,142.8878,142.9578,142.4779,142.9478,1603134.0
2024-11-19 10:30:00,142.98,143.29,142.77,143.2,2397033.0,142.9478,143.2577,142.7378,143.1677,2397033.0
2024-11-19 10:35:00,143.21,143.3,142.97,143.03,1708529.0,143.1777,143.2677,142.9378,142.9978,1708529.0
2024-11-19 10:40:00,143.03,143.32,142.8,143.22,1701961.0,142.9978,143.2877,142.7678,143.1877,1701961.0
2024-11-19 10:45:00,143.21,143.56,143.18,143.53,2057947.0,143.1777,143.5277,143.1477,143.4977,2057947.0
2024-11-19 10:50:00,143.53,144.07,143.52,143.82,3096073.0,143.4977,144.0375,143.4877,143.7876,3096073.0
2024-11-19 10:55:00,143.83,144.4,143.81,144.3,2529521.0,143.7976,144.3675,143.7776,144.2675,2529521.0
2024-11-19 11:00:00,144.3,144.55,144.12,144.15,2537677.0,144.2675,144.5174,144.0875,144.1175,2537677.0
2024-11-19 11:05:00,144.15,144.36,143.93,143.95,2056826.0,144.1175,144.3275,143.8976,143.9176,2056826.0
2024-11-19 11:10:00,143.96,144.15,143.83,143.92,1673879.0,143.9276,144.1175,143.7976,143.8876,1673879.0
2024-11-19 11:15:00,143.91,144.22,143.81,144.13,1745072.0,143.8776,144.1875,143.7776,144.0975,1745072.0
2024-11-19 11:20:00,144.13,144.13,143.85,143.98,1237971.0,144.0975,144.0975,143.8176,143.9476,1237971.0
2024-11-19 11:25:00,143.98,144.07,143.67,143.68,1471284.0,143.9476,144.0375,143.6376,143.6476,1471284.0
2024-11-19 11:30:00,143.68,143.91,143.63,143.71,1467980.0,143.6476,143.8776,143.5976,143.6776,1467980.0
2024-11-19 11:35:00,143.71,144.0,143.68,143.97,1176363.0,143.6776,143.9676,143.6476,143.9376,1176363.0
2024-11-19 11:40:00,143.98,144.16,143.78,143.88,1434648.0,143.9476,144.1275,143.7476,143.8476,1434648.0
2024-11-19 11:45:00,143.88,144.06,143.79,144.02,1025893.0,143.8476,144.0275,143.7576,143.9875,1025893.0
2024-11-19 11:50:00,144.01,144.01,143.55,143.56,1313048.0,143.9776,143.9776,143.5177,143.5277,1313048.0
2024-11-19 11:55:00,143.56,143.79,143.36,143.38,1419518.0,143.5277,143.7576,143.3277,143.3477,1419518.0
2024-11-19 12:00:00,143.39,143.55,143.19,143.49,1501678.0,143.3577,143.5177,143.1577,143.4577,1501678.0
2024-11-19 12:05:00,143.49,143.73,143.47,143.7,979055.0,143.4577,143.6976,143.4377,143.6676,979055.0
2024-11-19 12:10:00,143.69,143.71,143.43,143.59,933873.0,143.6576,143.6776,143.3977,143.5576,933873.0
2024-11-19 12:15:00,143.58,143.8,143.54,143.72,1110171.0,143.5476,143.7676,143.5077,143.6876,1110171.0
2024-11-19 12:20:00,143.7,143.83,143.16,143.39,1525833.0,143.6676,143.7976,143.1277,143.3577,1525833.0
2024-11-19 12:25:00,143.39,143.68,143.39,143.6,984259.0,143.3577,143.6476,143.3577,143.5676,984259.0
2024-11-19 12:30:00,143.6,143.69,143.41,143.67,888172.0,143.5676,143.6576,143.3777,143.6376,888172.0
2024-11-19 12:35:00,143.67,143.72,143.52,143.68,837121.0,143.6376,143.6876,143.4877,143.6476,837121.0
2024-11-19 12:40:00,143.68,143.74,143.45,143.59,995913.0,143.6476,143.7076,143.4177,143.5576,995913.0
2024-11-19 12:45:00,143.59,143.84,143.55,143.78,954388.0,143.5576,143.8076,143.5177,143.7476,954388.0
2024-11-19 12:50:00,143.78,143.88,143.61,143.7,1364483.0,143.7476,143.8476,143.5776,143.6676,1364483.0
2024-11-19 12:55:00,143.69,143.97,143.67,143.96,1067332.0,143.6576,143.9376,143.6376,143.9276,1067332.0
2024-11-19 13:00:00,143.96,144.16,143.83,144.12,1118501.0,143.9276,144.1275,143.7976,144.0875,1118501.0
2024-11-19 13:05:00,144.13,144.21,143.97,144.14,1184413.0,144.0975,144.1775,143.9376,144.1075,1184413.0
2024-11-19 13:10:00,144.14,144.31,144.08,144.3,1042565.0,144.1075,144.2775,144.0475,144.2675,1042565.0
2024-11-19 13:15:00,144.31,144.44,144.21,144.43,1250842.0,144.2775,144.4075,144.1775,144.3975,1250842.0
2024-11-19 13:20:00,144.43,144.6,144.38,144.58,1718085.0,144.3975,144.5674,144.3475,144.5474,1718085.0
2024-11-19 13:25:00,144.58,144.66,144.5,144.61,1346989.0,144.5474,144.6274,144.4674,144.5774,1346989.0
2024-11-19 13:30:00,144.61,144.78,144.51,144.78,1377890.0,144.5774,144.7474,144.4774,144.7474,1377890.0
2024-11-19 13:35:00,144.77,145.04,144.76,144.97,2090814.0,144.7374,145.0073,144.7274,144.9373,2090814.0
2024-11-19 13:40:00,144.97,145.21,144.91,145.16,1706401.0,144.9373,145.1773,144.8773,145.1273,1706401.0
2024-11-19 13:45:00,145.15,145.42,145.11,145.4,2071727.0,145.1173,145.3872,145.0773,145.3672,2071727.0
2024-11-19 13:50:00,145.41,145.52,145.18,145.32,2467168.0,145.3772,145.4872,145.1473,145.2873,2467168.0
2024-11-19 13:55:00,145.31,145.53,145.17,145.42,1485474.0,145.2773,145.4972,145.1373,145.3872,1485474.0
2024-11-19 14:00:00,145.42,145.6,145.33,145.53,1956778.0,145.3872,145.5672,145.2973,145.4972,1956778.0
2024-11-19 14:05:00,145.53,145.61,145.4,145.47,1334289.0,145.4972,145.5772,145.3672,145.4372,1334289.0
2024-11-19 14:10:00,145.47,145.64,145.46,145.59,1328045.0,145.4372,145.6072,145.4272,145.5572,1328045.0
2024-11-19 14:15:00,145.6,145.65,145.49,145.53,1076634.0,145.5672,145.6172,145.4572,145.4972,1076634.0
2024-11-19 14:20:00,145.52,146.15,145.52,146.13,2752147.0,145.4872,146.1171,145.4872,146.0971,2752147.0
2024-11-19 14:25:00,146.13,146.31,146.0,146.03,2374925.0,146.0971,146.277,145.9671,145.9971,2374925.0
2024-11-19 14:30:00,146.03,146.3,145.82,145.84,2267192.0,145.9971,146.267,145.7871,145.8071,2267192.0
2024-11-19 14:35:00,145.85,146.25,145.78,146.24,1865692.0,145.8171,146.217,145.7472,146.207,1865692.0
2024-11-19 14:40:00,146.24,146.37,146.11,146.25,1906646.0,146.207,146.337,146.0771,146.217,1906646.0
2024-11-19 14:45:00,146.25,146.3,146.08,146.18,1528589.0,146.217,146.267,146.0471,146.1471,1528589.0
2024-11-19 14:50:00,146.19,146.85,146.18,146.83,2531096.0,146.1571,146.8169,146.1471,146.7969,2531096.0
2024-11-19 14:55:00,146.82,146.92,146.53,146.55,1976938.0,146.7869,146.8869,146.497,146.517,1976938.0
2024-11-19 15:00:00,146.54,146.8,146.33,146.63,1997936.0,146.507,146.7669,146.297,146.597,1997936.0
2024-11-19 15:05:00,146.61,146.97,146.55,146.95,1752658.0,146.577,146.9369,146.517,146.9169,1752658.0
2024-11-19 15:10:00,146.94,146.95,146.6,146.61,1541026.0,146.9069,146.9169,146.567,146.577,1541026.0
2024-11-19 15:15:00,146.61,146.65,146.33,146.64,1940125.0,146.577,146.617,146.297,146.607,1940125.0
2024-11-19 15:20:00,146.64,146.64,146.27,146.52,1912756.0,146.607,146.607,146.237,146.487,1912756.0
2024-11-19 15:25:00,146.53,146.82,146.53,146.63,2029975.0,146.497,146.7869,146.497,146.597,2029975.0
2024-11-19 15:30:00,146.63,146.86,146.43,146.75,1716758.0,146.597,146.8269,146.397,146.7169,1716758.0
2024-11-19 15:35:00,146.75,146.86,146.63,146.77,1639795.0,146.7169,146.8269,146.597,146.7369,1639795.0
2024-11-19 15:40:00,146.76,146.9,146.68,146.85,2082224.0,146.7269,146.8669,146.647,146.8169,2082224.0
2024-11-19 15:45:00,146.85,147.13,146.75,146.92,3146884.0,146.8169,147.0968,146.7169,146.8869,3146884.0
2024-11-19 15:50:00,146.91,146.99,146.13,146.35,4300715.0,146.8769,146.9569,146.0971,146.317,4300715.0
2024-11-19 15:55:00,146.35,147.0,146.34,146.99,5917589.0,146.317,146.9669,146.307,146.9569,5917589.0
2024-11-20 09:30:00,147.38,147.56,144.74,145.54,10671465.0,147.3468,147.5268,144.7074,145.5072,10671465.0
2024-11-20 09:35:00,145.57,145.74,144.48,144.62,5476440.0,145.5372,145.7072,144.4474,144.5874,5476440.0
2024-11-20 09:40:00,144.64,145.17,144.16,145.14,5301666.0,144.6074,145.1373,144.1275,145.1073,5301666.0
2024-11-20 09:45:00,145.14,145.32,144.66,145.04,3972196.0,145.1073,145.2873,144.6274,145.0073,3972196.0
2024-11-20 09:50:00,145.05,145.44,144.8,145.0,3197873.0,145.0173,145.4072,144.7674,144.9673,3197873.0
2024-11-20 09:55:00,145.01,145.01,144.15,144.17,3536742.0,144.9773,144.9773,144.1175,144.1375,3536742.0
2024-11-20 10:00:00,144.17,145.0,144.17,144.38,3283142.0,144.1375,144.9673,144.1375,144.3475,3283142.0
2024-11-20 10:05:00,144.39,144.46,143.57,143.82,4311522.0,144.3575,144.4275,143.5377,143.7876,4311522.0
2024-11-20 10:10:00,143.83,143.92,143.38,143.61,3040875.0,143.7976,143.8876,143.3477,143.5776,3040875.0
2024-11-20 10:15:00,143.61,143.76,142.84,143.11,4143024.0,143.5776,143.7276,142.8078,143.0778,4143024.0
2024-11-20 10:20:00,143.12,143.68,142.73,143.57,3584881.0,143.0878,143.6476,142.6978,143.5377,3584881.0
2024-11-20 10:25:00,143.57,143.98,143.41,143.83,2946487.0,143.5377,143.9476,143.3777,143.7976,2946487.0
2024-11-20 10:30:00,143.83,144.84,143.79,144.65,4234739.0,143.7976,144.8074,143.7576,144.6174,4234739.0
2024-11-20 10:35:00,144.64,144.92,144.24,144.9,2941720.0,144.6074,144.8873,144.2075,144.8674,2941720.0
2024-11-20 10:40:00,144.9,145.09,144.54,145.07,2657689.0,144.8674,145.0573,144.5074,145.0373,2657689.0
2024-11-20 10:45:00,145.09,145.7,145.08,145.63,3258907.0,145.0573,145.6672,145.0473,145.5972,3258907.0
2024-11-20 10:50:00,145.63,145.7,145.25,145.63,2469250.0,145.5972,145.6672,145.2173,145.5972,2469250.0
2024-11-20 10:55:00,145.63,146.03,145.63,145.86,3184490.0,145.5972,145.9971,145.5972,145.8271,3184490.0
2024-11-20 11:00:00,145.85,146.46,145.77,146.43,2976295.0,145.8171,146.427,145.7372,146.397,2976295.0
2024-11-20 11:05:00,146.42,146.59,145.59,145.86,3891456.0,146.387,146.557,145.5572,145.8271,3891456.0
2024-11-20 11:10:00,145.83,145.99,145.1,145.19,2696802.0,145.7971,145.9571,145.0673,145.1573,2696802.0
2024-11-20 11:15:00,145.19,145.46,144.71,145.06,2764956.0,145.1573,145.4272,144.6774,145.0273,2764956.0
2024-11-20 11:20:00,145.06,145.21,144.83,145.07,1862544.0,145.0273,145.1773,144.7974,145.0373,1862544.0
2024-11-20 11:25:00,145.08,145.2,144.64,144.8,2008580.0,145.0473,145.1673,144.6074,144.7674,2008580.0
2024-11-20 11:30:00,144.81,144.85,144.32,144.62,2119094.0,144.7774,144.8174,144.2875,144.5874,2119094.0
2024-11-20 11:35:00,144.61,145.04,144.2,145.01,2379225.0,144.5774,145.0073,144.1675,144.9773,2379225.0
2024-11-20 11:40:00,145.02,145.73,144.94,145.69,2440865.0,144.9873,145.6972,144.9073,145.6572,2440865.0
2024-11-20 11:45:00,145.69,146.0,145.53,145.94,2173255.0,145.6572,145.9671,145.4972,145.9071,2173255.0
2024-11-20 11:50:00,145.92,146.22,145.88,146.14,2087390.0,145.8871,146.1871,145.8471,146.1071,2087390.0
2024-11-20 11:55:00,146.14,146.16,145.52,145.72,2305295.0,146.1071,146.1271,145.4872,145.6872,2305295.0
2024-11-20 12:00:00,145.7,145.95,145.64,145.75,1600124.0,145.6672,145.9171,145.6072,145.7172,1600124.0
2024-11-20 12:05:00,145.74,145.89,145.23,145.35,1835995.0,145.7072,145.8571,145.1973,145.3173,1835995.0
2024-11-20 12:10:00,145.38,145.47,144.96,145.11,1607938.0,145.3472,145.4372,144.9273,145.0773,1607938.0
2024-11-20 12:15:00,145.1,145.15,144.83,144.84,1553126.0,145.0673,145.1173,144.7974,144.8074,1553126.0
2024-11-20 12:20:00,144.83,144.89,144.5,144.81,1746119.0,144.7974,144.8574,144.4674,144.7774,1746119.0
2024-11-20 12:25:00,144.8,145.34,144.79,145.31,1979153.0,144.7674,145.3073,144.7574,145.2773,1979153.0
2024-11-20 12:30:00,145.31,145.39,144.87,145.07,1750821.0,145.2773,145.3572,144.8374,145.0373,1750821.0
2024-11-20 12:35:00,145.07,145.5,145.0,145.34,1547203.0,145.0373,145.4672,144.9673,145.3073,1547203.0
2024-11-20 12:40:00,145.36,145.45,145.02,145.07,1106613.0,145.3272,145.4172,144.9873,145.0373,1106613.0
2024-11-20 12:45:00,145.07,145.47,145.06,145.28,1230456.0,145.0373,145.4372,145.0273,145.2473,1230456.0
2024-11-20 12:50:00,145.27,145.31,144.75,144.76,1238825.0,145.2373,145.2773,144.7174,144.7274,1238825.0
2024-11-20 12:55:00,144.77,144.99,144.71,144.83,1269342.0,144.7374,144.9573,144.6774,144.7974,1269342.0
2024-11-20 13:00:00,144.83,145.13,144.8,144.93,1163660.0,144.7974,145.0973,144.7674,144.8973,1163660.0
2024-11-20 13:05:00,144.92,144.99,144.76,144.82,886435.0,144.8873,144.9573,144.7274,144.7874,886435.0
2024-11-20 13:10:00,144.81,145.05,144.75,144.93,1000831.0,144.7774,145.0173,144.7174,144.8973,1000831.0
2024-11-20 13:15:00,144.93,145.01,144.48,144.51,1348186.0,144.8973,144.9773,144.4474,144.4774,1348186.0
2024-11-20 13:20:00,144.52,144.85,144.38,144.83,1663482.0,144.4874,144.8174,144.3475,144.7974,1663482.0
2024-11-20 13:25:00,144.84,145.07,144.81,145.03,1466204.0,144.8074,145.0373,144.7774,144.9973,1466204.0
2024-11-20 13:30:00,145.02,145.05,144.61,144.76,1039441.0,144.9873,145.0173,144.5774,144.7274,1039441.0
2024-11-20 13:35:00,144.75,144.86,144.49,144.49,1295128.0,144.7174,144.8274,144.4574,144.4574,1295128.0
2024-11-20 13:40:00,144.48,144.6,144.14,144.3,1715898.0,144.4474,144.5674,144.1075,144.2675,1715898.0
2024-11-20 13:45:00,144.31,144.44,144.08,144.25,1471952.0,144.2775,144.4075,144.0475,144.2175,1471952.0
2024-11-20 13:50:00,144.26,144.29,144.12,144.22,1030042.0,144.2275,144.2575,144.0875,144.1875,1030042.0
2024-11-20 13:55:00,144.21,144.48,144.13,144.42,1265276.0,144.1775,144.4474,144.0975,144.3875,1265276.0
2024-11-20 14:00:00,144.4,144.4,144.19,144.24,1185645.0,144.3675,144.3675,144.1575,144.2075,1185645.0
2024-11-20 14:05:00,144.24,144.25,143.63,143.74,2459808.0,144.2075,144.2175,143.5976,143.7076,2459808.0
2024-11-20 14:10:00,143.73,143.93,143.65,143.84,1470401.0,143.6976,143.8976,143.6176,143.8076,1470401.0
2024-11-20 14:15:00,143.84,143.86,143.52,143.7,1527873.0,143.8076,143.8276,143.4877,143.6676,1527873.0
2024-11-20 14:20:00,143.71,143.79,143.26,143.28,1911848.0,143.6776,143.7576,143.2277,143.2477,1911848.0
2024-11-20 14:25:00,143.28,143.5,143.24,143.47,1511025.0,143.2477,143.4677,143.2077,143.4377,1511025.0
2024-11-20 14:30:00,143.47,143.78,143.41,143.73,1852313.0,143.4377,143.7476,143.3777,143.6976,1852313.0
2024-11-20 14:35:00,143.74,143.98,143.7,143.91,1757784.0,143.7076,143.9476,143.6676,143.8776,1757784.0
2024-11-20 14:40:00,143.9,144.45,143.85,144.37,2314404.0,143.8676,144.4175,143.8176,144.3375,2314404.0
2024-11-20 14:45:00,144.37,144.57,144.22,144.46,1836834.0,144.3375,144.5374,144.1875,144.4275,1836834.0
2024-11-20 14:50:00,144.46,144.48,144.14,144.34,1699742.0,144.4275,144.4474,144.1075,144.3075,1699742.0
2024-11-20 14:55:00,144.33,144.35,144.07,144.3,1527406.0,144.2975,144.3175,144.0375,144.2675,1527406.0
2024-11-20 15:00:00,144.3,144.4,144.11,144.4,1567230.0,144.2675,144.3675,144.0775,144.3675,1567230.0
2024-11-20 15:05:00,144.39,144.58,144.16,144.49,1897540.0,144.3575,144.5474,144.1275,144.4574,1897540.0
2024-11-20 15:10:00,144.48,144.51,144.16,144.21,1580719.0,144.4474,144.4774,144.1275,144.1775,1580719.0
2024-11-20 15:15:00,144.21,144.21,143.88,143.93,2245839.0,144.1775,144.1775,143.8476,143.8976,2245839.0
2024-11-20 15:20:00,143.93,144.34,143.93,144.33,1949862.0,143.8976,144.3075,143.8976,144.2975,1949862.0
2024-11-20 15:25:00,144.31,144.5,144.28,144.46,1843062.0,144.2775,144.4674,144.2475,144.4275,1843062.0
2024-11-20 15:30:00,144.46,145.4,144.45,145.39,3748198.0,144.4275,145.3672,144.4175,145.3572,3748198.0
2024-11-20 15:35:00,145.4,145.82,145.05,145.66,4307937.0,145.3672,145.7871,145.0173,145.6272,4307937.0
2024-11-20 15:40:00,145.66,145.93,145.22,145.38,3659699.0,145.6272,145.8971,145.1873,145.3472,3659699.0
2024-11-20 15:45:00,145.38,145.88,145.25,145.88,3484542.0,145.3472,145.8471,145.2173,145.8471,3484542.0
2024-11-20 15:50:00,145.88,146.16,145.24,145.24,4717714.0,145.8471,146.1271,145.2073,145.2073,4717714.0
2024-11-20 15:55:00,145.26,146.0,145.24,145.95,5951236.0,145.2273,145.9671,145.2073,145.9171,5951236.0
2024-11-21 09:30:00,149.35,152.89,147.74,148.44,25484004.0,149.3163,152.8556,147.7067,148.4066,25484004.0
2024-11-21 09:35:00,148.33,148.6,144.61,144.97,15474935.0,148.2966,148.5665,144.5774,144.9373,15474935.0
2024-11-21 09:40:00,144.96,147.3,144.34,146.91,10797134.0,144.9273,147.2668,144.3075,146.8769,10797134.0
2024-11-21 09:45:00,146.91,148.65,146.63,148.45,8416957.0,146.8769,148.6165,146.597,148.4166,8416957.0
2024-11-21 09:50:00,148.45,148.64,145.79,146.21,7261820.0,148.4166,148.6065,145.7572,146.1771,7261820.0
2024-11-21 09:55:00,146.18,146.99,145.25,145.68,5910397.0,146.1471,146.9569,145.2173,145.6472,5910397.0
2024-11-21 10:00:00,145.68,145.94,143.64,144.26,7867474.0,145.6472,145.9071,143.6076,144.2275,7867474.0
2024-11-21 10:05:00,144.3,144.42,143.02,143.99,6279745.0,144.2675,144.3875,142.9878,143.9576,6279745.0
2024-11-21 10:10:00,144.0,145.08,143.34,144.7,5471039.0,143.9676,145.0473,143.3077,144.6674,5471039.0
2024-11-21 10:15:00,144.69,145.44,143.82,144.09,4561166.0,144.6574,145.4072,143.7876,144.0575,4561166.0
2024-11-21 10:20:00,144.08,144.47,142.28,142.52,6103422.0,144.0475,144.4374,142.2479,142.4879,6103422.0
2024-11-21 10:25:00,142.53,142.99,141.02,141.2,6892746.0,142.4979,142.9578,140.9882,141.1682,6892746.0
2024-11-21 10:30:00,141.16,142.44,140.7,141.98,6903146.0,141.1282,142.4079,140.6683,141.948,6903146.0
2024-11-21 10:35:00,141.94,142.82,141.53,142.37,5276335.0,141.908,142.7878,141.4981,142.3379,5276335.0
2024-11-21 10:40:00,142.38,143.31,141.91,143.24,4392301.0,142.3479,143.2777,141.878,143.2077,4392301.0
2024-11-21 10:45:00,143.25,143.95,142.0,143.58,4522960.0,143.2177,143.9176,141.968,143.5476,4522960.0
2024-11-21 10:50:00,143.59,144.1,143.11,144.1,3448401.0,143.5576,144.0675,143.0778,144.0675,3448401.0
2024-11-21 10:55:00,144.09,144.44,144.07,144.35,3346858.0,144.0575,144.4075,144.0375,144.3175,3346858.0
2024-11-21 11:00:00,144.36,144.76,143.87,144.07,3400760.0,144.3275,144.7274,143.8376,144.0375,3400760.0
2024-11-21 11:05:00,144.05,144.57,143.67,143.83,2900669.0,144.0175,144.5374,143.6376,143.7976,2900669.0
2024-11-21 11:10:00,143.82,144.16,143.43,143.75,2732879.0,143.7876,144.1275,143.3977,143.7176,2732879.0
2024-11-21 11:15:00,143.77,143.93,142.89,143.0,2543107.0,143.7376,143.8976,142.8578,142.9678,2543107.0
2024-11-21 11:20:00,143.0,143.84,143.0,143.67,2512594.0,142.9678,143.8076,142.9678,143.6376,2512594.0
2024-11-21 11:25:00,143.66,145.09,143.6,144.98,3966563.0,143.6276,145.0573,143.5676,144.9473,3966563.0
2024-11-21 11:30:00,144.99,145.46,144.83,145.23,3588595.0,144.9573,145.4272,144.7974,145.1973,3588595.0
2024-11-21 11:35:00,145.23,145.3,144.21,144.34,3057033.0,145.1973,145.2673,144.1775,144.3075,3057033.0
2024-11-21 11:40:00,144.32,145.1,144.32,144.88,2675058.0,144.2875,145.0673,144.2875,144.8474,2675058.0
2024-11-21 11:45:00,144.89,144.95,143.88,144.09,2552174.0,144.8574,144.9173,143.8476,144.0575,2552174.0
2024-11-21 11:50:00,144.1,144.14,143.46,143.48,2510544.0,144.0675,144.1075,143.4277,143.4477,2510544.0
2024-11-21 11:55:00,143.49,143.66,143.15,143.62,2602758.0,143.4577,143.6276,143.1177,143.5876,2602758.0
2024-11-21 12:00:00,143.62,143.8,143.15,143.21,2899895.0,143.5876,143.7676,143.1177,143.1777,2899895.0
2024-11-21 12:05:00,143.19,144.0,143.19,143.88,2357325.0,143.1577,143.9676,143.1577,143.8476,2357325.0
2024-11-21 12:10:00,143.87,144.17,143.43,143.48,2354711.0,143.8376,144.1375,143.3977,143.4477,2354711.0
2024-11-21 12:15:00,143.48,144.23,143.46,144.12,2196395.0,143.4477,144.1975,143.4277,144.0875,2196395.0
2024-11-21 12:20:00,144.11,144.43,143.91,144.43,1858486.0,144.0775,144.3975,143.8776,144.3975,1858486.0
2024-11-21 12:25:00,144.43,144.5,144.19,144.28,1829556.0,144.3975,144.4674,144.1575,144.2475,1829556.0
2024-11-21 12:30:00,144.31,144.77,144.25,144.74,1738191.0,144.2775,144.7374,144.2175,144.7074,1738191.0
2024-11-21 12:35:00,144.74,144.82,144.42,144.47,1749927.0,144.7074,144.7874,144.3875,144.4374,1749927.0
2024-11-21 12:40:00,144.46,144.63,144.11,144.48,2104967.0,144.4275,144.5974,144.0775,144.4474,2104967.0
2024-11-21 12:45:00,144.49,145.0,144.21,144.27,1765230.0,144.4574,144.9673,144.1775,144.2375,1765230.0
2024-11-21 12:50:00,144.26,144.45,143.81,143.87,1895293.0,144.2275,144.4175,143.7776,143.8376,1895293.0
2024-11-21 12:55:00,143.88,144.1,143.71,144.09,1594539.0,143.8476,144.0675,143.6776,144.0575,1594539.0
2024-11-21 13:00:00,144.09,144.27,143.87,144.17,1341300.0,144.0575,144.2375,143.8376,144.1375,1341300.0
2024-11-21 13:05:00,144.17,144.83,144.1,144.7,2168251.0,144.1375,144.7974,144.0675,144.6674,2168251.0
2024-11-21 13:10:00,144.7,145.24,144.69,145.0,2638063.0,144.6674,145.2073,144.6574,144.9673,2638063.0
2024-11-21 13:15:00,145.0,145.07,144.61,144.79,1509298.0,144.9673,145.0373,144.5774,144.7574,1509298.0
2024-11-21 13:20:00,144.8,145.17,144.65,145.06,1536496.0,144.7674,145.1373,144.6174,145.0273,1536496.0
2024-11-21 13:25:00,145.06,145.42,145.05,145.18,2059154.0,145.0273,145.3872,145.0173,145.1473,2059154.0
2024-11-21 13:30:00,145.18,146.29,145.18,146.21,3712362.0,145.1473,146.257,145.1473,146.1771,3712362.0
2024-11-21 13:35:00,146.19,146.55,145.84,146.19,3657526.0,146.1571,146.517,145.8071,146.1571,3657526.0
2024-11-21 13:40:00,146.21,146.65,145.99,146.58,2672317.0,146.1771,146.617,145.9571,146.547,2672317.0
2024-11-21 13:45:00,146.59,147.06,146.45,146.75,3740073.0,146.557,147.0269,146.417,146.7169,3740073.0
2024-11-21 13:50:00,146.75,147.26,146.66,147.23,2756289.0,146.7169,147.2268,146.627,147.1968,2756289.0
2024-11-21 13:55:00,147.22,147.5,147.02,147.34,3147256.0,147.1868,147.4668,146.9869,147.3068,3147256.0
2024-11-21 14:00:00,147.34,147.61,146.7,147.05,3726259.0,147.3068,147.5767,146.6669,147.0169,3726259.0
2024-11-21 14:05:00,147.06,147.34,146.64,146.67,2403350.0,147.0269,147.3068,146.607,146.637,2403350.0
2024-11-21 14:10:00,146.66,146.88,146.37,146.64,2483905.0,146.627,146.8469,146.337,146.607,2483905.0
2024-11-21 14:15:00,146.66,146.72,145.87,145.96,2478795.0,146.627,146.6869,145.8371,145.9271,2478795.0
2024-11-21 14:20:00,145.96,147.14,145.95,147.08,2471652.0,145.9271,147.1068,145.9171,147.0469,2471652.0
2024-11-21 14:25:00,147.1,147.28,146.98,147.1,2220138.0,147.0669,147.2468,146.9469,147.0669,2220138.0
2024-11-21 14:30:00,147.11,147.69,146.95,147.5,2614487.0,147.0769,147.6567,146.9169,147.4668,2614487.0
2024-11-21 14:35:00,147.5,147.96,147.36,147.96,2503713.0,147.4668,147.9267,147.3268,147.9267,2503713.0
2024-11-21 14:40:00,147.96,148.0,147.7,147.96,2527542.0,147.9267,147.9667,147.6667,147.9267,2527542.0
2024-11-21 14:45:00,147.95,147.97,147.41,147.66,2443658.0,147.9167,147.9367,147.3768,147.6267,2443658.0
2024-11-21 14:50:00,147.66,147.68,147.07,147.32,2106927.0,147.6267,147.6467,147.0369,147.2868,2106927.0
2024-11-21 14:55:00,147.34,147.88,147.33,147.75,2425775.0,147.3068,147.8467,147.2968,147.7167,2425775.0
2024-11-21 15:00:00,147.75,148.1,147.63,147.69,2910763.0,147.7167,148.0666,147.5967,147.6567,2910763.0
2024-11-21 15:05:00,147.7,148.08,147.62,148.02,2491480.0,147.6667,148.0466,147.5867,147.9866,2491480.0
2024-11-21 15:10:00,148.01,148.43,147.86,148.27,2858042.0,147.9767,148.3966,147.8267,148.2366,2858042.0
2024-11-21 15:15:00,148.27,148.55,148.16,148.33,2878024.0,148.2366,148.5165,148.1266,148.2966,2878024.0
2024-11-21 15:20:00,148.33,148.35,147.92,148.01,2131062.0,148.2966,148.3166,147.8867,147.9767,2131062.0
2024-11-21 15:25:00,148.03,148.22,147.86,148.18,1975677.0,147.9966,148.1866,147.8267,148.1466,1975677.0
2024-11-21 15:30:00,148.18,148.43,147.8,147.84,2397438.0,148.1466,148.3966,147.7667,147.8067,2397438.0
2024-11-21 15:35:00,147.83,148.02,147.32,147.83,3083535.0,147.7967,147.9866,147.2868,147.7967,3083535.0
2024-11-21 15:40:00,147.81,147.88,147.42,147.49,2358853.0,147.7767,147.8467,147.3868,147.4568,2358853.0
2024-11-21 15:45:00,147.48,147.65,146.86,146.95,3122132.0,147.4468,147.6167,146.8269,146.9169,3122132.0
2024-11-21 15:50:00,146.94,146.95,146.3,146.92,4599242.0,146.9069,146.9169,146.267,146.8869,4599242.0
2024-11-21 15:55:00,146.93,147.0,146.61,146.63,5604596.0,146.8969,146.9669,146.577,146.597,5604596.0
2024-11-22 09:30:00,145.89,147.1,145.48,147.07,7197227.0,145.8571,147.0669,145.4472,147.0369,7197227.0
2024-11-22 09:35:00,147.05,147.16,144.62,145.25,6445857.0,147.0169,147.1268,144.5874,145.2173,6445857.0
2024-11-22 09:40:00,145.24,145.75,144.2,144.22,5510271.0,145.2073,145.7172,144.1675,144.1875,5510271.0
2024-11-22 09:45:00,144.23,145.1,143.86,143.94,5767314.0,144.1975,145.0673,143.8276,143.9076,5767314.0
2024-11-22 09:50:00,143.94,144.65,143.58,144.63,5192760.0,143.9076,144.6174,143.5476,144.5974,5192760.0
2024-11-22 09:55:00,144.63,144.88,144.25,144.85,3472849.0,144.5974,144.8474,144.2175,144.8174,3472849.0
2024-11-22 10:00:00,144.84,144.87,143.86,143.99,3572105.0,144.8074,144.8374,143.8276,143.9576,3572105.0
2024-11-22 10:05:00,144.0,144.13,143.19,143.28,4053397.0,143.9676,144.0975,143.1577,143.2477,4053397.0
2024-11-22 10:10:00,143.29,143.47,142.62,142.64,5604066.0,143.2577,143.4377,142.5879,142.6079,5604066.0
2024-11-22 10:15:00,142.65,143.58,142.62,143.19,3918532.0,142.6179,143.5476,142.5879,143.1577,3918532.0
2024-11-22 10:20:00,143.18,143.62,142.89,143.54,2969765.0,143.1477,143.5876,142.8578,143.5077,2969765.0
2024-11-22 10:25:00,143.55,143.58,142.46,142.75,4080132.0,143.5177,143.5476,142.4279,142.7178,4080132.0
2024-11-22 10:30:00,142.76,143.13,142.64,142.67,2832616.0,142.7278,143.0978,142.6079,142.6379,2832616.0
2024-11-22 10:35:00,142.68,143.76,142.63,143.64,3224452.0,142.6479,143.7276,142.5979,143.6076,3224452.0
2024-11-22 10:40:00,143.65,143.72,143.27,143.71,2523948.0,143.6176,143.6876,143.2377,143.6776,2523948.0
2024-11-22 10:45:00,143.7,143.89,143.5,143.81,2468739.0,143.6676,143.8576,143.4677,143.7776,2468739.0
2024-11-22 10:50:00,143.83,143.89,143.43,143.66,2007264.0,143.7976,143.8576,143.3977,143.6276,2007264.0
2024-11-22 10:55:00,143.66,143.69,143.36,143.67,1637383.0,143.6276,143.6576,143.3277,143.6376,1637383.0
2024-11-22 11:00:00,143.66,143.82,143.33,143.44,1801119.0,143.6276,143.7876,143.2977,143.4077,1801119.0
2024-11-22 11:05:00,143.43,143.45,142.87,142.94,2615236.0,143.3977,143.4177,142.8378,142.9078,2615236.0
2024-11-22 11:10:00,142.94,143.4,142.78,142.96,2480939.0,142.9078,143.3677,142.7478,142.9278,2480939.0
2024-11-22 11:15:00,142.96,143.18,142.76,142.81,1980069.0,142.9278,143.1477,142.7278,142.7778,1980069.0
2024-11-22 11:20:00,142.8,142.89,142.34,142.35,3618754.0,142.7678,142.8578,142.3079,142.3179,3618754.0
2024-11-22 11:25:00,142.36,142.4,142.0,142.28,3464300.0,142.3279,142.3679,141.968,142.2479,3464300.0
2024-11-22 11:30:00,142.28,142.33,141.7,141.9,3661511.0,142.2479,142.2979,141.6681,141.868,3661511.0
2024-11-22 11:35:00,141.9,142.33,141.9,142.3,3091797.0,141.868,142.2979,141.868,142.2679,3091797.0
2024-11-22 11:40:00,142.3,142.38,141.63,141.64,2632083.0,142.2679,142.3479,141.5981,141.6081,2632083.0
2024-11-22 11:45:00,141.63,141.97,141.55,141.9,2687932.0,141.5981,141.938,141.5181,141.868,2687932.0
2024-11-22 11:50:00,141.9,142.19,141.77,142.16,2177724.0,141.868,142.158,141.7381,142.128,2177724.0
2024-11-22 11:55:00,142.16,142.33,142.04,142.18,1784276.0,142.128,142.2979,142.008,142.148,1784276.0
2024-11-22 12:00:00,142.19,142.2,141.95,142.06,1652435.0,142.158,142.168,141.918,142.028,1652435.0
2024-11-22 12:05:00,142.05,142.14,141.53,142.02,2390429.0,142.018,142.108,141.4981,141.988,2390429.0
2024-11-22 12:10:00,142.03,142.18,141.85,141.97,1474717.0,141.998,142.148,141.818,141.938,1474717.0
2024-11-22 12:15:00,141.97,142.14,141.85,141.98,1301777.0,141.938,142.108,141.818,141.948,1301777.0
2024-11-22 12:20:00,141.99,142.29,141.98,142.12,1531399.0,141.958,142.2579,141.948,142.088,1531399.0
2024-11-22 12:25:00,142.11,142.2,141.94,142.1,1221366.0,142.078,142.168,141.908,142.068,1221366.0
2024-11-22 12:30:00,142.09,142.16,141.87,141.98,1174365.0,142.058,142.128,141.838,141.948,1174365.0
2024-11-22 12:35:00,142.0,142.05,141.79,141.81,1149799.0,141.968,142.018,141.7581,141.778,1149799.0
2024-11-22 12:40:00,141.81,142.13,141.81,142.08,1131754.0,141.778,142.098,141.778,142.048,1131754.0
2024-11-22 12:45:00,142.07,142.19,141.94,142.1,1208892.0,142.038,142.158,141.908,142.068,1208892.0
2024-11-22 12:50:00,142.11,142.24,142.03,142.05,1195446.0,142.078,142.208,141.998,142.018,1195446.0
2024-11-22 12:55:00,142.05,142.28,142.05,142.08,1202020.0,142.018,142.2479,142.018,142.048,1202020.0
2024-11-22 13:00:00,142.07,142.08,141.8,141.96,1589796.0,142.038,142.048,141.7681,141.928,1589796.0
2024-11-22 13:05:00,141.97,142.12,141.91,142.01,996249.0,141.938,142.088,141.878,141.978,996249.0
2024-11-22 13:10:00,142.01,142.15,141.93,142.09,1121897.0,141.978,142.118,141.898,142.058,1121897.0
2024-11-22 13:15:00,142.1,142.22,141.92,142.09,1190881.0,142.068,142.188,141.888,142.058,1190881.0
2024-11-22 13:20:00,142.09,142.33,142.06,142.25,1609122.0,142.058,142.2979,142.028,142.2179,1609122.0
2024-11-22 13:25:00,142.24,142.25,141.86,141.99,1490982.0,142.208,142.2179,141.828,141.958,1490982.0
2024-11-22 13:30:00,141.99,142.17,141.95,142.09,954559.0,141.958,142.138,141.918,142.058,954559.0
2024-11-22 13:35:00,142.09,142.09,141.91,142.03,876451.0,142.058,142.058,141.878,141.998,876451.0
2024-11-22 13:40:00,142.02,142.07,141.86,141.94,997444.0,141.988,142.038,141.828,141.908,997444.0
2024-11-22 13:45:00,141.94,142.09,141.9,142.08,1020467.0,141.908,142.058,141.868,142.048,1020467.0
2024-11-22 13:50:00,142.09,142.09,141.9,141.91,751077.0,142.058,142.058,141.868,141.878,751077.0
2024-11-22 13:55:00,141.91,141.98,141.85,141.94,866335.0,141.878,141.948,141.818,141.908,866335.0
2024-11-22 14:00:00,141.94,142.03,141.87,141.94,1006053.0,141.908,141.998,141.838,141.908,1006053.0
2024-11-22 14:05:00,141.97,141.97,141.69,141.79,1505412.0,141.938,141.938,141.6581,141.7581,1505412.0
2024-11-22 14:10:00,141.8,141.86,141.41,141.43,2141215.0,141.7681,141.828,141.3781,141.3981,2141215.0
2024-11-22 14:15:00,141.44,141.49,141.18,141.28,2490160.0,141.4081,141.4581,141.1482,141.2482,2490160.0
2024-11-22 14:20:00,141.29,141.42,141.1,141.37,1881887.0,141.2582,141.3881,141.0682,141.3381,1881887.0
2024-11-22 14:25:00,141.37,141.64,141.33,141.46,1528368.0,141.3381,141.6081,141.2982,141.4281,1528368.0
2024-11-22 14:30:00,141.47,141.74,141.43,141.73,1374503.0,141.4381,141.7081,141.3981,141.6981,1374503.0
2024-11-22 14:35:00,141.73,142.11,141.68,142.1,1875674.0,141.6981,142.078,141.6481,142.068,1875674.0
2024-11-22 14:40:00,142.11,142.19,141.85,142.01,1886467.0,142.078,142.158,141.818,141.978,1886467.0
2024-11-22 14:45:00,142.01,142.12,141.94,142.03,1077701.0,141.978,142.088,141.908,141.998,1077701.0
2024-11-22 14:50:00,142.04,142.17,141.97,142.08,1010741.0,142.008,142.138,141.938,142.048,1010741.0
2024-11-22 14:55:00,142.09,142.22,142.04,142.09,1035792.0,142.058,142.188,142.008,142.058,1035792.0
2024-11-22 15:00:00,142.08,142.15,141.71,141.91,1379001.0,142.048,142.118,141.6781,141.878,1379001.0
2024-11-22 15:05:00,141.91,142.02,141.73,141.78,1216051.0,141.878,141.988,141.6981,141.7481,1216051.0
2024-11-22 15:10:00,141.8,141.9,141.6,141.79,1357614.0,141.7681,141.868,141.5681,141.7581,1357614.0
2024-11-22 15:15:00,141.79,141.98,141.78,141.91,1128296.0,141.7581,141.948,141.7481,141.878,1128296.0
2024-11-22 15:20:00,141.9,142.12,141.8,141.92,1809954.0,141.868,142.088,141.7681,141.888,1809954.0
2024-11-22 15:25:00,141.92,142.12,141.71,142.0,2112200.0,141.888,142.088,141.6781,141.968,2112200.0
2024-11-22 15:30:00,142.0,142.0,141.72,141.8,1276979.0,141.968,141.968,141.6881,141.7681,1276979.0
2024-11-22 15:35:00,141.79,141.9,141.48,141.63,1749531.0,141.7581,141.868,141.4481,141.5981,1749531.0
2024-11-22 15:40:00,141.63,141.79,141.56,141.59,1480633.0,141.5981,141.7581,141.5281,141.5581,1480633.0
2024-11-22 15:45:00,141.58,141.93,141.52,141.89,1682975.0,141.5481,141.898,141.4881,141.858,1682975.0
2024-11-22 15:50:00,141.9,141.93,141.57,141.79,2560586.0,141.868,141.898,141.5381,141.7581,2560586.0
2024-11-22 15:55:00,141.94,142.13,141.79,141.9,5762953.0,141.908,142.098,141.7581,141.868,5762953.0
2024-11-25 09:30:00,141.92,142.03,139.3,139.42,10726145.0,141.888,141.998,139.2686,139.3886,10726145.0
2024-11-25 09:35:00,139.4,140.54,138.55,140.52,8258727.0,139.3686,140.5083,138.5188,140.4883,8258727.0
2024-11-25 09:40:00,140.52,140.53,138.91,139.12,5485833.0,140.4883,140.4983,138.8787,139.0887,5485833.0
2024-11-25 09:45:00,139.11,139.61,138.26,138.44,6279047.0,139.0787,139.5785,138.2288,138.4088,6279047.0
2024-11-25 09:50:00,138.44,139.08,136.68,136.96,9195698.0,138.4088,139.0487,136.6492,136.9291,9195698.0
2024-11-25 09:55:00,136.91,138.14,136.63,137.71,5868505.0,136.8792,138.1089,136.5992,137.679,5868505.0
2024-11-25 10:00:00,137.73,138.17,137.3,138.01,3893884.0,137.699,138.1389,137.2691,137.9789,3893884.0
2024-11-25 10:05:00,138.01,138.33,137.38,137.55,3650215.0,137.9789,138.2988,137.349,137.519,3650215.0
2024-11-25 10:10:00,137.55,137.57,136.49,137.25,5602110.0,137.519,137.539,136.4592,137.2191,5602110.0
2024-11-25 10:15:00,137.3,137.57,136.87,136.95,3527581.0,137.2691,137.539,136.8392,136.9191,3527581.0
2024-11-25 10:20:00,136.94,137.46,136.73,137.26,3205678.0,136.9091,137.429,136.6992,137.2291,3205678.0
2024-11-25 10:25:00,137.25,137.69,136.97,137.17,3228767.0,137.2191,137.659,136.9391,137.1391,3228767.0
2024-11-25 10:30:00,137.15,137.33,136.39,136.4,4071647.0,137.1191,137.2991,136.3593,136.3693,4071647.0
2024-11-25 10:35:00,136.41,137.1,136.22,136.83,4371861.0,136.3793,137.0691,136.1893,136.7992,4371861.0
2024-11-25 10:40:00,136.82,137.73,136.71,137.68,3140000.0,136.7892,137.699,136.6792,137.649,3140000.0
2024-11-25 10:45:00,137.69,137.99,137.33,137.95,2773016.0,137.659,137.9589,137.2991,137.9189,2773016.0
2024-11-25 10:50:00,137.94,138.04,137.48,137.76,2461998.0,137.9089,138.0089,137.449,137.729,2461998.0
2024-11-25 10:55:00,137.76,137.95,137.27,137.4,2089079.0,137.729,137.9189,137.2391,137.369,2089079.0
2024-11-25 11:00:00,137.39,137.72,136.97,137.68,2586925.0,137.359,137.689,136.9391,137.649,2586925.0
2024-11-25 11:05:00,137.68,137.8,137.31,137.38,1874092.0,137.649,137.769,137.2791,137.349,1874092.0
2024-11-25 11:10:00,137.37,137.72,137.3,137.34,1527624.0,137.339,137.689,137.2691,137.3091,1527624.0
2024-11-25 11:15:00,137.35,137.78,137.28,137.67,1535433.0,137.3191,137.749,137.2491,137.639,1535433.0
2024-11-25 11:20:00,137.68,137.99,137.61,137.86,1812668.0,137.649,137.9589,137.579,137.8289,1812668.0
2024-11-25 11:25:00,137.86,138.34,137.79,138.28,2686621.0,137.8289,138.3088,137.759,138.2488,2686621.0
2024-11-25 11:30:00,138.28,138.66,138.19,138.32,2875785.0,138.2488,138.6288,138.1589,138.2888,2875785.0
2024-11-25 11:35:00,138.29,138.48,138.02,138.04,1875065.0,138.2588,138.4488,137.9889,138.0089,1875065.0
2024-11-25 11:40:00,138.04,138.17,137.93,137.99,1585635.0,138.0089,138.1389,137.8989,137.9589,1585635.0
2024-11-25 11:45:00,137.99,138.2,137.73,137.78,1928381.0,137.9589,138.1689,137.699,137.749,1928381.0
2024-11-25 11:50:00,137.77,137.88,137.56,137.63,1567525.0,137.739,137.8489,137.529,137.599,1567525.0
2024-11-25 11:55:00,137.61,137.84,137.54,137.54,1111634.0,137.579,137.8089,137.509,137.509,1111634.0
2024-11-25 12:00:00,137.56,137.62,137.35,137.45,1529432.0,137.529,137.589,137.3191,137.419,1529432.0
2024-11-25 12:05:00,137.46,137.52,137.18,137.22,1325019.0,137.429,137.489,137.1491,137.1891,1325019.0
2024-11-25 12:10:00,137.22,137.38,136.93,136.99,1946683.0,137.1891,137.349,136.8991,136.9591,1946683.0
2024-11-25 12:15:00,136.97,137.16,136.75,137.06,2106326.0,136.9391,137.1291,136.7192,137.0291,2106326.0
2024-11-25 12:20:00,137.06,137.15,136.64,136.64,1983837.0,137.0291,137.1191,136.6092,136.6092,1983837.0
2024-11-25 12:25:00,136.65,137.13,136.64,136.96,1829115.0,136.6192,137.0991,136.6092,136.9291,1829115.0
2024-11-25 12:30:00,136.97,137.21,136.91,137.02,1735006.0,136.9391,137.1791,136.8792,136.9891,1735006.0
2024-11-25 12:35:00,137.01,137.11,136.84,136.95,1182149.0,136.9791,137.0791,136.8092,136.9191,1182149.0
2024-11-25 12:40:00,136.95,137.08,136.74,136.95,1119841.0,136.9191,137.0491,136.7092,136.9191,1119841.0
2024-11-25 12:45:00,136.95,137.03,136.45,136.99,2029974.0,136.9191,136.9991,136.4193,136.9591,2029974.0
2024-11-25 12:50:00,136.98,137.39,136.95,137.33,2026941.0,136.9491,137.359,136.9191,137.2991,2026941.0
2024-11-25 12:55:00,137.32,137.55,137.2,137.49,1562011.0,137.2891,137.519,137.1691,137.459,1562011.0
2024-11-25 13:00:00,137.48,137.64,137.3,137.6,1341890.0,137.449,137.609,137.2691,137.569,1341890.0
2024-11-25 13:05:00,137.61,137.75,137.47,137.72,1339866.0,137.579,137.719,137.439,137.689,1339866.0
2024-11-25 13:10:00,137.72,137.83,137.58,137.61,1250870.0,137.689,137.7989,137.549,137.579,1250870.0
2024-11-25 13:15:00,137.62,137.78,137.56,137.71,1094138.0,137.589,137.749,137.529,137.679,1094138.0
2024-11-25 13:20:00,137.71,137.89,137.48,137.59,1519812.0,137.679,137.8589,137.449,137.559,1519812.0
2024-11-25 13:25:00,137.59,137.6,137.08,137.09,1521444.0,137.559,137.569,137.0491,137.0591,1521444.0
2024-11-25 13:30:00,137.08,137.2,136.98,137.17,1474313.0,137.0491,137.1691,136.9491,137.1391,1474313.0
2024-11-25 13:35:00,137.16,137.18,137.0,137.08,987198.0,137.1291,137.1491,136.9691,137.0491,987198.0
2024-11-25 13:40:00,137.08,137.1,136.66,136.69,1829244.0,137.0491,137.0691,136.6292,136.6592,1829244.0
2024-11-25 13:45:00,136.69,136.97,136.55,136.59,1602777.0,136.6592,136.9391,136.5192,136.5592,1602777.0
2024-11-25 13:50:00,136.59,136.64,136.37,136.42,2189841.0,136.5592,136.6092,136.3393,136.3893,2189841.0
2024-11-25 13:55:00,136.43,136.69,136.4,136.58,1468887.0,136.3993,136.6592,136.3693,136.5492,1468887.0
2024-11-25 14:00:00,136.58,136.66,136.3,136.52,1941704.0,136.5492,136.6292,136.2693,136.4892,1941704.0
2024-11-25 14:05:00,136.52,136.88,136.39,136.81,1751681.0,136.4892,136.8492,136.3593,136.7792,1751681.0
2024-11-25 14:10:00,136.8,136.93,136.75,136.82,1178871.0,136.7692,136.8991,136.7192,136.7892,1178871.0
2024-11-25 14:15:00,136.82,136.94,136.68,136.78,1103926.0,136.7892,136.9091,136.6492,136.7492,1103926.0
2024-11-25 14:20:00,136.78,136.79,136.37,136.6,1468203.0,136.7492,136.7592,136.3393,136.5692,1468203.0
2024-11-25 14:25:00,136.6,136.96,136.59,136.93,1175961.0,136.5692,136.9291,136.5592,136.8991,1175961.0
2024-11-25 14:30:00,136.92,136.96,136.74,136.9,994988.0,136.8891,136.9291,136.7092,136.8692,994988.0
2024-11-25 14:35:00,136.9,137.07,136.9,137.0,1116832.0,136.8692,137.0391,136.8692,136.9691,1116832.0
2024-11-25 14:40:00,137.0,137.2,136.97,137.09,1136285.0,136.9691,137.1691,136.9391,137.0591,1136285.0
2024-11-25 14:45:00,137.09,137.37,137.03,137.25,1286776.0,137.0591,137.339,136.9991,137.2191,1286776.0
2024-11-25 14:50:00,137.26,137.42,137.06,137.09,1354531.0,137.2291,137.389,137.0291,137.0591,1354531.0
2024-11-25 14:55:00,137.09,137.3,136.75,136.8,1660650.0,137.0591,137.2691,136.7192,136.7692,1660650.0
2024-11-25 15:00:00,136.8,136.84,136.53,136.63,1441605.0,136.7692,136.8092,136.4992,136.5992,1441605.0
2024-11-25 15:05:00,136.63,136.7,136.43,136.57,1671602.0,136.5992,136.6692,136.3993,136.5392,1671602.0
2024-11-25 15:10:00,136.56,136.61,136.35,136.58,1562442.0,136.5292,136.5792,136.3193,136.5492,1562442.0
2024-11-25 15:15:00,136.59,136.83,136.58,136.81,1781515.0,136.5592,136.7992,136.5492,136.7792,1781515.0
2024-11-25 15:20:00,136.81,136.84,136.56,136.61,1309503.0,136.7792,136.8092,136.5292,136.5792,1309503.0
2024-11-25 15:25:00,136.61,136.77,136.49,136.72,1388064.0,136.5792,136.7392,136.4592,136.6892,1388064.0
2024-11-25 15:30:00,136.73,137.04,136.71,136.96,2115820.0,136.6992,137.0091,136.6792,136.9291,2115820.0
2024-11-25 15:35:00,136.96,137.15,136.69,136.76,1954706.0,136.9291,137.1191,136.6592,136.7292,1954706.0
2024-11-25 15:40:00,136.76,136.8,136.48,136.55,1830769.0,136.7292,136.7692,136.4492,136.5192,1830769.0
2024-11-25 15:45:00,136.55,136.8,136.46,136.77,1777612.0,136.5192,136.7692,136.4293,136.7392,1777612.0
2024-11-25 15:50:00,136.76,136.76,136.0,136.06,4971584.0,136.7292,136.7292,135.9694,136.0293,4971584.0
2024-11-25 15:55:00,136.06,136.22,135.82,135.95,8838312.0,136.0293,136.1893,135.7894,135.9194,8838312.0
2024-11-26 09:30:00,137.7,139.17,137.49,139.04,10700736.0,137.669,139.1386,137.459,139.0087,10700736.0
2024-11-26 09:35:00,139.04,139.3,137.85,137.96,5417464.0,139.0087,139.2686,137.8189,137.9289,5417464.0
2024-11-26 09:40:00,137.96,138.1,136.88,137.63,5194445.0,137.9289,138.0689,136.8492,137.599,5194445.0
2024-11-26 09:45:00,137.63,138.05,137.42,137.79,3727432.0,137.599,138.0189,137.389,137.759,3727432.0
2024-11-26 09:50:00,137.79,138.37,136.63,136.67,4823653.0,137.759,138.3388,136.5992,136.6392,4823653.0
2024-11-26 09:55:00,136.64,137.32,136.62,137.16,3882396.0,136.6092,137.2891,136.5892,137.1291,3882396.0
2024-11-26 10:00:00,137.21,137.54,136.72,137.28,3160914.0,137.1791,137.509,136.6892,137.2491,3160914.0
2024-11-26 10:05:00,137.28,137.68,137.06,137.12,2627030.0,137.2491,137.649,137.0291,137.0891,2627030.0
2024-11-26 10:10:00,137.13,137.24,136.65,137.03,3116216.0,137.0991,137.2091,136.6192,136.9991,3116216.0
2024-11-26 10:15:00,137.03,137.3,136.37,136.41,3339280.0,136.9991,137.2691,136.3393,136.3793,3339280.0
2024-11-26 10:20:00,136.4,137.45,136.31,137.23,3366765.0,136.3693,137.419,136.2793,137.1991,3366765.0
2024-11-26 10:25:00,137.22,137.37,136.87,136.96,2912677.0,137.1891,137.339,136.8392,136.9291,2912677.0
2024-11-26 10:30:00,136.98,137.09,136.66,136.71,1935888.0,136.9491,137.0591,136.6292,136.6792,1935888.0
2024-11-26 10:35:00,136.7,136.97,136.35,136.93,2861430.0,136.6692,136.9391,136.3193,136.8991,2861430.0
2024-11-26 10:40:00,136.93,137.09,136.75,137.0,2010343.0,136.8991,137.0591,136.7192,136.9691,2010343.0
2024-11-26 10:45:00,137.0,137.17,136.4,136.5,2310909.0,136.9691,137.1391,136.3693,136.4692,2310909.0
2024-11-26 10:50:00,136.5,136.65,136.26,136.42,2168072.0,136.4692,136.6192,136.2293,136.3893,2168072.0
2024-11-26 10:55:00,136.42,136.79,136.17,136.19,1971205.0,136.3893,136.7592,136.1393,136.1593,1971205.0
2024-11-26 11:00:00,136.19,136.69,136.17,136.62,1406623.0,136.1593,136.6592,136.1393,136.5892,1406623.0
2024-11-26 11:05:00,136.63,137.07,136.6,136.92,2067605.0,136.5992,137.0391,136.5692,136.8891,2067605.0
2024-11-26 11:10:00,136.93,137.06,136.52,136.63,1775333.0,136.8991,137.0291,136.4892,136.5992,1775333.0
2024-11-26 11:15:00,136.63,136.77,136.32,136.53,1882613.0,136.5992,136.7392,136.2893,136.4992,1882613.0
2024-11-26 11:20:00,136.54,136.88,136.52,136.54,1355316.0,136.5092,136.8492,136.4892,136.5092,1355316.0
2024-11-26 11:25:00,136.53,137.01,136.53,136.92,1567737.0,136.4992,136.9791,136.4992,136.8891,1567737.0
2024-11-26 11:30:00,136.91,137.04,136.82,137.0,1224742.0,136.8792,137.0091,136.7892,136.9691,1224742.0
2024-11-26 11:35:00,137.0,137.03,136.7,136.99,1166329.0,136.9691,136.9991,136.6692,136.9591,1166329.0
2024-11-26 11:40:00,137.0,137.09,136.81,137.02,1307672.0,136.9691,137.0591,136.7792,136.9891,1307672.0
2024-11-26 11:45:00,137.01,137.14,136.56,136.67,1563904.0,136.9791,137.1091,136.5292,136.6392,1563904.0
2024-11-26 11:50:00,136.67,136.99,136.66,136.97,946945.0,136.6392,136.9591,136.6292,136.9391,946945.0
2024-11-26 11:55:00,136.98,137.03,136.82,136.99,928119.0,136.9491,136.9991,136.7892,136.9591,928119.0
2024-11-26 12:00:00,136.99,137.08,136.73,136.79,1062658.0,136.9591,137.0491,136.6992,136.7592,1062658.0
2024-11-26 12:05:00,136.78,137.03,136.64,137.02,1174187.0,136.7492,136.9991,136.6092,136.9891,1174187.0
2024-11-26 12:10:00,137.01,137.06,136.73,136.74,943319.0,136.9791,137.0291,136.6992,136.7092,943319.0
2024-11-26 12:15:00,136.74,136.85,136.62,136.75,1126847.0,136.7092,136.8192,136.5892,136.7192,1126847.0
2024-11-26 12:20:00,136.77,136.82,136.49,136.51,1190073.0,136.7392,136.7892,136.4592,136.4792,1190073.0
2024-11-26 12:25:00,136.49,136.86,136.48,136.82,1122149.0,136.4592,136.8292,136.4492,136.7892,1122149.0
2024-11-26 12:30:00,136.83,136.97,136.71,136.96,856978.0,136.7992,136.9391,136.6792,136.9291,856978.0
2024-11-26 12:35:00,136.95,137.03,136.86,136.94,988327.0,136.9191,136.9991,136.8292,136.9091,988327.0
2024-11-26 12:40:00,136.94,137.1,136.85,137.0,864207.0,136.9091,137.0691,136.8192,136.9691,864207.0
2024-11-26 12:45:00,137.0,137.07,136.95,136.96,651985.0,136.9691,137.0391,136.9191,136.9291,651985.0
2024-11-26 12:50:00,136.97,137.03,136.86,136.96,680924.0,136.9391,136.9991,136.8292,136.9291,680924.0
2024-11-26 12:55:00,136.97,137.03,136.9,137.0,677441.0,136.9391,136.9991,136.8692,136.9691,677441.0
2024-11-26 13:00:00,136.99,137.03,136.66,136.77,1018102.0,136.9591,136.9991,136.6292,136.7392,1018102.0
2024-11-26 13:05:00,136.76,136.84,136.5,136.52,1138496.0,136.7292,136.8092,136.4692,136.4892,1138496.0
2024-11-26 13:10:00,136.52,136.67,136.37,136.62,1440888.0,136.4892,136.6392,136.3393,136.5892,1440888.0
2024-11-26 13:15:00,136.63,136.74,136.5,136.51,758466.0,136.5992,136.7092,136.4692,136.4792,758466.0
2024-11-26 13:20:00,136.51,136.74,136.42,136.69,786034.0,136.4792,136.7092,136.3893,136.6592,786034.0
2024-11-26 13:25:00,136.68,136.71,136.55,136.64,557107.0,136.6492,136.6792,136.5192,136.6092,557107.0
2024-11-26 13:30:00,136.63,136.68,136.55,136.57,462199.0,136.5992,136.6492,136.5192,136.5392,462199.0
2024-11-26 13:35:00,136.57,136.62,136.42,136.58,871601.0,136.5392,136.5892,136.3893,136.5492,871601.0
2024-11-26 13:40:00,136.58,136.82,136.53,136.79,903972.0,136.5492,136.7892,136.4992,136.7592,903972.0
2024-11-26 13:45:00,136.78,136.85,136.74,136.81,763456.0,136.7492,136.8192,136.7092,136.7792,763456.0
2024-11-26 13:50:00,136.81,136.86,136.64,136.67,650109.0,136.7792,136.8292,136.6092,136.6392,650109.0
2024-11-26 13:55:00,136.67,136.82,136.61,136.81,686233.0,136.6392,136.7892,136.5792,136.7792,686233.0
2024-11-26 14:00:00,136.81,136.82,136.57,136.73,663062.0,136.7792,136.7892,136.5392,136.6992,663062.0
2024-11-26 14:05:00,136.73,136.85,136.5,136.53,800247.0,136.6992,136.8192,136.4692,136.4992,800247.0
2024-11-26 14:10:00,136.53,136.69,136.46,136.47,859658.0,136.4992,136.6592,136.4293,136.4393,859658.0
2024-11-26 14:15:00,136.48,136.5,136.02,136.07,1725493.0,136.4492,136.4692,135.9894,136.0393,1725493.0
2024-11-26 14:20:00,136.07,136.33,135.88,135.9,2118751.0,136.0393,136.2993,135.8494,135.8694,2118751.0
2024-11-26 14:25:00,135.9,136.03,135.67,135.96,1928356.0,135.8694,135.9994,135.6394,135.9294,1928356.0
2024-11-26 14:30:00,135.95,136.1,135.81,136.09,1143097.0,135.9194,136.0693,135.7794,136.0593,1143097.0
2024-11-26 14:35:00,136.08,136.27,135.95,136.25,1077826.0,136.0493,136.2393,135.9194,136.2193,1077826.0
2024-11-26 14:40:00,136.24,136.33,136.07,136.19,1161006.0,136.2093,136.2993,136.0393,136.1593,1161006.0
2024-11-26 14:45:00,136.2,136.32,136.07,136.31,871477.0,136.1693,136.2893,136.0393,136.2793,871477.0
2024-11-26 14:50:00,136.3,136.33,136.19,136.23,610715.0,136.2693,136.2993,136.1593,136.1993,610715.0
2024-11-26 14:55:00,136.22,136.37,136.14,136.3,1016667.0,136.1893,136.3393,136.1093,136.2693,1016667.0
2024-11-26 15:00:00,136.29,136.56,136.19,136.42,1274653.0,136.2593,136.5292,136.1593,136.3893,1274653.0
2024-11-26 15:05:00,136.43,136.65,136.39,136.62,1189771.0,136.3993,136.6192,136.3593,136.5892,1189771.0
2024-11-26 15:10:00,136.62,136.67,136.38,136.41,868933.0,136.5892,136.6392,136.3493,136.3793,868933.0
2024-11-26 15:15:00,136.42,136.67,136.4,136.59,695618.0,136.3893,136.6392,136.3693,136.5592,695618.0
2024-11-26 15:20:00,136.59,136.6,136.42,136.48,785210.0,136.5592,136.5692,136.3893,136.4492,785210.0
2024-11-26 15:25:00,136.49,136.85,136.48,136.84,1124880.0,136.4592,136.8192,136.4492,136.8092,1124880.0
2024-11-26 15:30:00,136.84,136.84,136.65,136.71,838245.0,136.8092,136.8092,136.6192,136.6792,838245.0
2024-11-26 15:35:00,136.71,136.77,136.6,136.63,725364.0,136.6792,136.7392,136.5692,136.5992,725364.0
2024-11-26 15:40:00,136.62,136.89,136.56,136.86,1284532.0,136.5892,136.8592,136.5292,136.8292,1284532.0
2024-11-26 15:45:00,136.86,137.01,136.81,136.81,1815234.0,136.8292,136.9791,136.7792,136.7792,1815234.0
2024-11-26 15:50:00,136.82,137.1,136.81,136.92,2577515.0,136.7892,137.0691,136.7792,136.8891,2577515.0
2024-11-26 15:55:00,136.92,137.07,136.81,136.85,3840024.0,136.8891,137.0391,136.7792,136.8192,3840024.0
2024-11-27 09:30:00,135.01,135.1,133.4,133.75,9669309.0,134.9796,135.0696,133.3699,133.7199,9669309.0
2024-11-27 09:35:00,133.75,134.42,133.56,133.99,6208317.0,133.7199,134.3897,133.5299,133.9598,6208317.0
2024-11-27 09:40:00,133.99,134.85,133.91,134.44,4447562.0,133.9598,134.8196,133.8798,134.4097,4447562.0
2024-11-27 09:45:00,134.46,137.22,134.27,134.33,3484542.0,134.4297,137.1891,134.2397,134.2997,3484542.0
2024-11-27 09:50:00,134.34,134.43,133.5,133.6,4545596.0,134.3097,134.3997,133.4699,133.5699,4545596.0
2024-11-27 09:55:00,133.63,134.09,133.41,133.99,3772390.0,133.5999,134.0598,133.3799,133.9598,3772390.0
2024-11-27 10:00:00,133.99,134.03,133.25,133.69,3481148.0,133.9598,133.9998,133.22,133.6599,3481148.0
2024-11-27 10:05:00,133.7,133.75,133.05,133.06,3632388.0,133.6699,133.7199,133.02,133.03,3632388.0
2024-11-27 10:10:00,133.06,133.26,132.75,132.9,4750952.0,133.03,133.23,132.7201,132.8701,4750952.0
2024-11-27 10:15:00,132.88,132.93,132.41,132.7,4582545.0,132.8501,132.9,132.3802,132.6701,4582545.0
2024-11-27 10:20:00,132.71,133.16,132.3,132.95,3314771.0,132.6801,133.13,132.2702,132.92,3314771.0
2024-11-27 10:25:00,132.95,133.13,132.25,132.36,3380887.0,132.92,133.1,132.2202,132.3302,3380887.0
2024-11-27 10:30:00,132.38,132.81,132.23,132.71,2977662.0,132.3502,132.7801,132.2002,132.6801,2977662.0
2024-11-27 10:35:00,132.71,132.81,132.01,132.42,3356790.0,132.6801,132.7801,131.9803,132.3902,3356790.0
2024-11-27 10:40:00,132.42,133.08,132.23,133.02,3003475.0,132.3902,133.05,132.2002,132.99,3003475.0
2024-11-27 10:45:00,133.03,133.04,132.76,132.85,2026070.0,133.0,133.01,132.7301,132.8201,2026070.0
2024-11-27 10:50:00,132.81,132.89,132.55,132.66,2061258.0,132.7801,132.8601,132.5201,132.6301,2061258.0
2024-11-27 10:55:00,132.66,132.88,132.48,132.72,2151654.0,132.6301,132.8501,132.4502,132.6901,2151654.0
2024-11-27 11:00:00,132.72,133.08,132.45,132.66,2532983.0,132.6901,133.05,132.4202,132.6301,2532983.0
2024-11-27 11:05:00,132.66,132.99,132.45,132.92,1839257.0,132.6301,132.96,132.4202,132.8901,1839257.0
2024-11-27 11:10:00,132.93,132.93,132.4,132.68,1801332.0,132.9,132.9,132.3702,132.6501,1801332.0
2024-11-27 11:15:00,132.68,132.75,132.32,132.43,1511621.0,132.6501,132.7201,132.2902,132.4002,1511621.0
2024-11-27 11:20:00,132.43,132.54,132.07,132.09,2303612.0,132.4002,132.5101,132.0402,132.0602,2303612.0
2024-11-27 11:25:00,132.09,132.44,132.0,132.42,3005956.0,132.0602,132.4102,131.9703,132.3902,3005956.0
2024-11-27 11:30:00,132.41,132.74,132.3,132.53,2129338.0,132.3802,132.7101,132.2702,132.5001,2129338.0
2024-11-27 11:35:00,132.53,132.73,132.37,132.63,1542572.0,132.5001,132.7001,132.3402,132.6001,1542572.0
2024-11-27 11:40:00,132.63,132.79,132.41,132.41,1346224.0,132.6001,132.7601,132.3802,132.3802,1346224.0
2024-11-27 11:45:00,132.41,132.56,132.23,132.26,1218587.0,132.3802,132.5301,132.2002,132.2302,1218587.0
2024-11-27 11:50:00,132.27,132.56,132.2,132.46,1481794.0,132.2402,132.5301,132.1702,132.4302,1481794.0
2024-11-27 11:55:00,132.47,132.49,132.21,132.31,963887.0,132.4402,132.4601,132.1802,132.2802,963887.0
2024-11-27 12:00:00,132.32,132.33,131.92,132.14,2129446.0,132.2902,132.3002,131.8903,132.1102,2129446.0
2024-11-27 12:05:00,132.14,132.29,131.8,132.12,1810455.0,132.1102,132.2602,131.7703,132.0902,1810455.0
2024-11-27 12:10:00,132.13,132.4,132.03,132.29,1539315.0,132.1002,132.3702,132.0003,132.2602,1539315.0
2024-11-27 12:15:00,132.31,132.44,132.25,132.43,739154.0,132.2802,132.4102,132.2202,132.4002,739154.0
2024-11-27 12:20:00,132.43,132.64,132.42,132.49,1304068.0,132.4002,132.6101,132.3902,132.4601,1304068.0
2024-11-27 12:25:00,132.49,132.64,132.48,132.59,859125.0,132.4601,132.6101,132.4502,132.5601,859125.0
2024-11-27 12:30:00,132.59,132.6,132.31,132.39,1091780.0,132.5601,132.5701,132.2802,132.3602,1091780.0
2024-11-27 12:35:00,132.38,132.53,132.23,132.36,1057681.0,132.3502,132.5001,132.2002,132.3302,1057681.0
2024-11-27 12:40:00,132.36,132.5,132.3,132.38,852454.0,132.3302,132.4701,132.2702,132.3502,852454.0
2024-11-27 12:45:00,132.35,132.86,132.33,132.85,1352958.0,132.3202,132.8301,132.3002,132.8201,1352958.0
2024-11-27 12:50:00,132.86,132.92,132.73,132.81,1264324.0,132.8301,132.8901,132.7001,132.7801,1264324.0
2024-11-27 12:55:00,132.81,133.08,132.76,133.04,1563775.0,132.7801,133.05,132.7301,133.01,1563775.0
2024-11-27 13:00:00,133.05,133.05,132.84,133.01,1136896.0,133.02,133.02,132.8101,132.98,1136896.0
2024-11-27 13:05:00,133.02,133.24,132.97,133.22,1200095.0,132.99,133.21,132.94,133.19,1200095.0
2024-11-27 13:10:00,133.22,133.43,133.14,133.41,1351890.0,133.19,133.3999,133.11,133.3799,1351890.0
2024-11-27 13:15:00,133.41,133.63,133.26,133.63,1718156.0,133.3799,133.5999,133.23,133.5999,1718156.0
2024-11-27 13:20:00,133.62,133.63,133.33,133.49,1106364.0,133.5899,133.5999,133.3,133.4599,1106364.0
2024-11-27 13:25:00,133.49,133.66,133.46,133.66,1138357.0,133.4599,133.6299,133.4299,133.6299,1138357.0
2024-11-27 13:30:00,133.65,134.0,133.62,133.92,2016523.0,133.6199,133.9698,133.5899,133.8898,2016523.0
2024-11-27 13:35:00,133.93,134.22,133.86,134.17,2133498.0,133.8998,134.1898,133.8298,134.1398,2133498.0
2024-11-27 13:40:00,134.17,134.2,133.9,134.03,1489263.0,134.1398,134.1698,133.8698,133.9998,1489263.0
2024-11-27 13:45:00,134.03,134.27,134.03,134.22,1542378.0,133.9998,134.2397,133.9998,134.1898,1542378.0
2024-11-27 13:50:00,134.22,134.34,134.06,134.26,1288664.0,134.1898,134.3097,134.0298,134.2297,1288664.0
2024-11-27 13:55:00,134.26,134.43,134.2,134.22,1227500.0,134.2297,134.3997,134.1698,134.1898,1227500.0
2024-11-27 14:00:00,134.22,134.35,134.0,134.28,1578216.0,134.1898,134.3197,133.9698,134.2497,1578216.0
2024-11-27 14:05:00,134.28,134.43,134.18,134.31,1193448.0,134.2497,134.3997,134.1498,134.2797,1193448.0
2024-11-27 14:10:00,134.31,134.54,134.21,134.51,1280465.0,134.2797,134.5097,134.1798,134.4797,1280465.0
2024-11-27 14:15:00,134.5,134.57,134.31,134.37,1215523.0,134.4697,134.5397,134.2797,134.3397,1215523.0
2024-11-27 14:20:00,134.37,134.48,134.23,134.46,1081985.0,134.3397,134.4497,134.1998,134.4297,1081985.0
2024-11-27 14:25:00,134.47,134.47,134.09,134.15,1361189.0,134.4397,134.4397,134.0598,134.1198,1361189.0
2024-11-27 14:30:00,134.15,134.27,134.01,134.04,1178017.0,134.1198,134.2397,133.9798,134.0098,1178017.0
2024-11-27 14:35:00,134.03,134.31,133.98,134.16,1141968.0,133.9998,134.2797,133.9498,134.1298,1141968.0
2024-11-27 14:40:00,134.17,134.49,134.16,134.43,1102229.0,134.1398,134.4597,134.1298,134.3997,1102229.0
2024-11-27 14:45:00,134.43,134.58,134.34,134.52,1116924.0,134.3997,134.5497,134.3097,134.4897,1116924.0
2024-11-27 14:50:00,134.52,134.6,134.43,134.52,1052601.0,134.4897,134.5697,134.3997,134.4897,1052601.0
2024-11-27 14:55:00,134.52,134.53,134.31,134.34,906021.0,134.4897,134.4997,134.2797,134.3097,906021.0
2024-11-27 15:00:00,134.34,135.0,134.34,134.91,1991417.0,134.3097,134.9696,134.3097,134.8796,1991417.0
2024-11-27 15:05:00,134.92,135.07,134.82,135.03,1979794.0,134.8896,135.0396,134.7896,134.9996,1979794.0
2024-11-27 15:10:00,135.03,135.04,134.83,134.94,1029729.0,134.9996,135.0096,134.7996,134.9096,1029729.0
2024-11-27 15:15:00,134.94,135.17,134.77,134.78,1504075.0,134.9096,135.1395,134.7396,134.7496,1504075.0
2024-11-27 15:20:00,134.78,134.83,134.4,134.44,2252201.0,134.7496,134.7996,134.3697,134.4097,2252201.0
2024-11-27 15:25:00,134.44,134.5,134.29,134.44,1742459.0,134.4097,134.4697,134.2597,134.4097,1742459.0
2024-11-27 15:30:00,134.44,134.56,134.18,134.52,1761117.0,134.4097,134.5297,134.1498,134.4897,1761117.0
2024-11-27 15:35:00,134.53,134.65,134.47,134.48,1196866.0,134.4997,134.6197,134.4397,134.4497,1196866.0
2024-11-27 15:40:00,134.47,134.55,134.22,134.52,1538755.0,134.4397,134.5197,134.1898,134.4897,1538755.0
2024-11-27 15:45:00,134.53,134.83,134.51,134.78,1564843.0,134.4997,134.7996,134.4797,134.7496,1564843.0
2024-11-27 15:50:00,134.79,135.03,134.49,134.71,2362525.0,134.7596,134.9996,134.4597,134.6796,2362525.0
2024-11-27 15:55:00,134.71,135.4,134.67,135.4,4288305.0,134.6796,135.3695,134.6397,135.3695,4288305.0
2024-11-29 09:30:00,136.74,137.07,136.15,136.35,5524383.0,136.7092,137.0391,136.1193,136.3193,5524383.0
2024-11-29 09:35:00,136.35,137.05,136.05,136.91,3545397.0,136.3193,137.0191,136.0193,136.8792,3545397.0
2024-11-29 09:40:00,136.92,136.97,136.37,136.92,2441719.0,136.8891,136.9391,136.3393,136.8891,2441719.0
2024-11-29 09:45:00,136.92,137.2,136.64,136.74,3085633.0,136.8891,137.1691,136.6092,136.7092,3085633.0
2024-11-29 09:50:00,136.74,137.85,136.74,137.7,4029653.0,136.7092,137.8189,136.7092,137.669,4029653.0
2024-11-29 09:55:00,137.7,138.49,137.56,138.47,4094746.0,137.669,138.4588,137.529,138.4388,4094746.0
2024-11-29 10:00:00,138.47,138.55,138.0,138.44,3601206.0,138.4388,138.5188,137.9689,138.4088,3601206.0
2024-11-29 10:05:00,138.44,139.21,138.42,139.19,4849346.0,138.4088,139.1786,138.3888,139.1586,4849346.0
2024-11-29 10:10:00,139.19,139.33,138.97,139.19,3513747.0,139.1586,139.2986,138.9387,139.1586,3513747.0
2024-11-29 10:15:00,139.18,139.31,138.9,139.25,2742622.0,139.1486,139.2786,138.8687,139.2186,2742622.0
2024-11-29 10:20:00,139.25,139.35,138.68,138.74,2890602.0,139.2186,139.3186,138.6488,138.7087,2890602.0
2024-11-29 10:25:00,138.74,138.9,138.64,138.68,2106709.0,138.7087,138.8687,138.6088,138.6488,2106709.0
2024-11-29 10:30:00,138.67,139.13,138.58,139.12,2419931.0,138.6388,139.0987,138.5488,139.0887,2419931.0
2024-11-29 10:35:00,139.13,139.2,138.82,139.0,1595058.0,139.0987,139.1686,138.7887,138.9687,1595058.0
2024-11-29 10:40:00,139.0,139.15,138.84,138.91,1643547.0,138.9687,139.1186,138.8087,138.8787,1643547.0
2024-11-29 10:45:00,138.9,138.93,138.25,138.32,2929881.0,138.8687,138.8987,138.2188,138.2888,2929881.0
2024-11-29 10:50:00,138.32,138.54,138.24,138.51,1758789.0,138.2888,138.5088,138.2089,138.4788,1758789.0
2024-11-29 10:55:00,138.5,138.61,138.34,138.39,1465911.0,138.4688,138.5788,138.3088,138.3588,1465911.0
2024-11-29 11:00:00,138.39,138.67,138.37,138.46,1463240.0,138.3588,138.6388,138.3388,138.4288,1463240.0
2024-11-29 11:05:00,138.44,138.61,138.26,138.54,1728741.0,138.4088,138.5788,138.2288,138.5088,1728741.0
2024-11-29 11:10:00,138.55,138.77,138.4,138.67,1569473.0,138.5188,138.7387,138.3688,138.6388,1569473.0
2024-11-29 11:15:00,138.66,138.75,138.42,138.53,1341334.0,138.6288,138.7187,138.3888,138.4988,1341334.0
2024-11-29 11:20:00,138.53,138.62,138.36,138.44,1286404.0,138.4988,138.5888,138.3288,138.4088,1286404.0
2024-11-29 11:25:00,138.44,138.47,138.2,138.36,1525258.0,138.4088,138.4388,138.1689,138.3288,1525258.0
2024-11-29 11:30:00,138.35,138.45,138.24,138.27,1079991.0,138.3188,138.4188,138.2089,138.2388,1079991.0
2024-11-29 11:35:00,138.26,138.36,138.13,138.34,1353046.0,138.2288,138.3288,138.0989,138.3088,1353046.0
2024-11-29 11:40:00,138.35,138.58,138.34,138.48,1620403.0,138.3188,138.5488,138.3088,138.4488,1620403.0
2024-11-29 11:45:00,138.49,138.88,138.47,138.88,1491630.0,138.4588,138.8487,138.4388,138.8487,1491630.0
2024-11-29 11:50:00,138.88,139.02,138.76,138.98,1934589.0,138.8487,138.9887,138.7287,138.9487,1934589.0
2024-11-29 11:55:00,138.97,139.0,138.88,138.9,1068800.0,138.9387,138.9687,138.8487,138.8687,1068800.0
2024-11-29 12:00:00,138.89,138.98,138.72,138.92,1622488.0,138.8587,138.9487,138.6887,138.8887,1622488.0
2024-11-29 12:05:00,138.91,138.94,138.63,138.67,1139835.0,138.8787,138.9087,138.5988,138.6388,1139835.0
2024-11-29 12:10:00,138.66,138.79,138.51,138.66,1285855.0,138.6288,138.7587,138.4788,138.6288,1285855.0
2024-11-29 12:15:00,138.65,139.03,138.62,138.95,1668900.0,138.6188,138.9987,138.5888,138.9187,1668900.0
2024-11-29 12:20:00,138.94,139.08,138.82,138.86,1500632.0,138.9087,139.0487,138.7887,138.8287,1500632.0
2024-11-29 12:25:00,138.85,139.02,138.76,138.82,1360550.0,138.8187,138.9887,138.7287,138.7887,1360550.0
2024-11-29 12:30:00,138.81,139.0,138.77,138.98,986952.0,138.7787,138.9687,138.7387,138.9487,986952.0
2024-11-29 12:35:00,138.98,139.03,138.71,138.81,1441571.0,138.9487,138.9987,138.6787,138.7787,1441571.0
2024-11-29 12:40:00,138.81,138.83,138.57,138.6,1555350.0,138.7787,138.7987,138.5388,138.5688,1555350.0
2024-11-29 12:45:00,138.61,138.64,138.44,138.62,1920711.0,138.5788,138.6088,138.4088,138.5888,1920711.0
2024-11-29 12:50:00,138.63,138.79,138.38,138.69,2304199.0,138.5988,138.7587,138.3488,138.6588,2304199.0
2024-11-29 12:55:00,138.68,138.7,138.24,138.28,4217610.0,138.6488,138.6687,138.2089,138.2488,4217610.0
2024-12-02 09:30:00,138.81,139.07,138.11,138.7,6968986.0,138.7787,139.0387,138.0789,138.6687,6968986.0
2024-12-02 09:35:00,138.7,139.94,138.68,139.93,5608144.0,138.6687,139.9085,138.6488,139.8985,5608144.0
2024-12-02 09:40:00,139.94,140.4,139.82,139.97,4752182.0,139.9085,140.3684,139.7885,139.9385,4752182.0
2024-12-02 09:45:00,139.97,140.25,139.53,140.25,3435126.0,139.9385,140.2184,139.4986,140.2184,3435126.0
2024-12-02 09:50:00,140.23,140.45,139.83,140.14,2376504.0,140.1984,140.4184,139.7985,140.1084,2376504.0
2024-12-02 09:55:00,140.12,140.14,139.36,139.82,2893063.0,140.0884,140.1084,139.3286,139.7885,2893063.0
2024-12-02 10:00:00,139.88,140.2,139.71,140.0,2515913.0,139.8485,140.1684,139.6785,139.9685,2515913.0
2024-12-02 10:05:00,140.0,140.06,139.73,139.86,1553355.0,139.9685,140.0284,139.6985,139.8285,1553355.0
2024-12-02 10:10:00,139.85,140.19,139.76,140.19,1948023.0,139.8185,140.1584,139.7285,140.1584,1948023.0
2024-12-02 10:15:00,140.19,140.37,139.26,139.36,2899574.0,140.1584,140.3384,139.2286,139.3286,2899574.0
2024-12-02 10:20:00,139.35,139.58,139.15,139.47,2015544.0,139.3186,139.5486,139.1186,139.4386,2015544.0
2024-12-02 10:25:00,139.48,139.52,139.16,139.18,1404246.0,139.4486,139.4886,139.1286,139.1486,1404246.0
2024-12-02 10:30:00,139.17,139.27,138.86,139.18,3125502.0,139.1386,139.2386,138.8287,139.1486,3125502.0
2024-12-02 10:35:00,139.18,139.2,138.3,138.64,3383964.0,139.1486,139.1686,138.2688,138.6088,3383964.0
2024-12-02 10:40:00,138.64,139.19,138.59,138.81,2274572.0,138.6088,139.1586,138.5588,138.7787,2274572.0
2024-12-02 10:45:00,138.84,139.09,138.76,138.84,1148987.0,138.8087,139.0587,138.7287,138.8087,1148987.0
2024-12-02 10:50:00,138.84,138.87,138.53,138.66,1324431.0,138.8087,138.8387,138.4988,138.6288,1324431.0
2024-12-02 10:55:00,138.65,138.8,138.36,138.54,1391210.0,138.6188,138.7687,138.3288,138.5088,1391210.0
2024-12-02 11:00:00,138.55,138.85,138.52,138.8,1191091.0,138.5188,138.8187,138.4888,138.7687,1191091.0
2024-12-02 11:05:00,138.8,139.09,138.62,139.09,1343207.0,138.7687,139.0587,138.5888,139.0587,1343207.0
2024-12-02 11:10:00,139.09,139.27,138.97,139.12,1334795.0,139.0587,139.2386,138.9387,139.0887,1334795.0
2024-12-02 11:15:00,139.11,139.26,139.02,139.15,770010.0,139.0787,139.2286,138.9887,139.1186,770010.0
2024-12-02 11:20:00,139.15,139.19,138.88,138.98,1007931.0,139.1186,139.1586,138.8487,138.9487,1007931.0
2024-12-02 11:25:00,138.98,139.08,138.81,138.99,922109.0,138.9487,139.0487,138.7787,138.9587,922109.0
2024-12-02 11:30:00,138.99,139.04,138.72,138.8,953154.0,138.9587,139.0087,138.6887,138.7687,953154.0
2024-12-02 11:35:00,138.79,139.34,138.76,139.33,1487335.0,138.7587,139.3086,138.7287,139.2986,1487335.0
2024-12-02 11:40:00,139.32,139.54,139.29,139.41,1427559.0,139.2886,139.5086,139.2586,139.3786,1427559.0
2024-12-02 11:45:00,139.4,139.52,139.26,139.5,993418.0,139.3686,139.4886,139.2286,139.4686,993418.0
2024-12-02 11:50:00,139.48,139.5,139.27,139.35,835915.0,139.4486,139.4686,139.2386,139.3186,835915.0
2024-12-02 11:55:00,139.34,139.35,139.15,139.27,912720.0,139.3086,139.3186,139.1186,139.2386,912720.0
2024-12-02 12:00:00,139.25,139.47,139.2,139.43,871068.0,139.2186,139.4386,139.1686,139.3986,871068.0
2024-12-02 12:05:00,139.41,139.47,139.22,139.45,876733.0,139.3786,139.4386,139.1886,139.4186,876733.0
2024-12-02 12:10:00,139.45,139.56,139.38,139.48,981660.0,139.4186,139.5286,139.3486,139.4486,981660.0
2024-12-02 12:15:00,139.47,139.65,139.41,139.42,1104915.0,139.4386,139.6185,139.3786,139.3886,1104915.0
2024-12-02 12:20:00,139.43,139.53,139.27,139.47,935792.0,139.3986,139.4986,139.2386,139.4386,935792.0
2024-12-02 12:25:00,139.46,139.46,139.05,139.17,1168655.0,139.4286,139.4286,139.0187,139.1386,1168655.0
2024-12-02 12:30:00,139.17,139.23,138.96,139.15,897648.0,139.1386,139.1986,138.9287,139.1186,897648.0
2024-12-02 12:35:00,139.15,139.18,139.05,139.16,554803.0,139.1186,139.1486,139.0187,139.1286,554803.0
2024-12-02 12:40:00,139.16,139.22,138.98,139.15,897709.0,139.1286,139.1886,138.9487,139.1186,897709.0
2024-12-02 12:45:00,139.16,139.16,139.01,139.09,624456.0,139.1286,139.1286,138.9787,139.0587,624456.0
2024-12-02 12:50:00,139.09,139.19,138.93,138.93,660409.0,139.0587,139.1586,138.8987,138.8987,660409.0
2024-12-02 12:55:00,138.94,138.96,138.76,138.77,967301.0,138.9087,138.9287,138.7287,138.7387,967301.0
2024-12-02 13:00:00,138.76,138.78,138.6,138.69,1204975.0,138.7287,138.7487,138.5688,138.6588,1204975.0
2024-12-02 13:05:00,138.69,138.82,138.68,138.78,748133.0,138.6588,138.7887,138.6488,138.7487,748133.0
2024-12-02 13:10:00,138.78,138.79,138.67,138.7,603525.0,138.7487,138.7587,138.6388,138.6687,603525.0
2024-12-02 13:15:00,138.7,138.72,138.44,138.47,1186428.0,138.6687,138.6887,138.4088,138.4388,1186428.0
2024-12-02 13:20:00,138.47,138.84,138.47,138.84,1046074.0,138.4388,138.8087,138.4388,138.8087,1046074.0
2024-12-02 13:25:00,138.83,138.89,138.29,138.3,1397736.0,138.7987,138.8587,138.2588,138.2688,1397736.0
2024-12-02 13:30:00,138.3,138.36,137.94,138.15,2404767.0,138.2688,138.3288,137.9089,138.1189,2404767.0
2024-12-02 13:35:00,138.16,138.59,138.12,138.56,1384063.0,138.1289,138.5588,138.0889,138.5288,1384063.0
2024-12-02 13:40:00,138.56,138.77,138.55,138.72,1139282.0,138.5288,138.7387,138.5188,138.6887,1139282.0
2024-12-02 13:45:00,138.72,138.84,138.58,138.75,931800.0,138.6887,138.8087,138.5488,138.7187,931800.0
2024-12-02 13:50:00,138.75,138.75,138.58,138.69,546683.0,138.7187,138.7187,138.5488,138.6588,546683.0
2024-12-02 13:55:00,138.69,138.7,138.48,138.58,596393.0,138.6588,138.6687,138.4488,138.5488,596393.0
2024-12-02 14:00:00,138.59,138.6,138.35,138.46,874539.0,138.5588,138.5688,138.3188,138.4288,874539.0
2024-12-02 14:05:00,138.46,138.47,138.23,138.25,711778.0,138.4288,138.4388,138.1989,138.2188,711778.0
2024-12-02 14:10:00,138.25,138.3,137.82,137.89,1690583.0,138.2188,138.2688,137.7889,137.8589,1690583.0
2024-12-02 14:15:00,137.89,138.14,137.88,138.05,1058482.0,137.8589,138.1089,137.8489,138.0189,1058482.0
2024-12-02 14:20:00,138.04,138.13,137.93,138.03,666073.0,138.0089,138.0989,137.8989,137.9989,666073.0
2024-12-02 14:25:00,138.03,138.17,137.92,138.12,978641.0,137.9989,138.1389,137.8889,138.0889,978641.0
2024-12-02 14:30:00,138.13,138.36,138.12,138.28,910400.0,138.0989,138.3288,138.0889,138.2488,910400.0
2024-12-02 14:35:00,138.28,138.33,138.12,138.14,514536.0,138.2488,138.2988,138.0889,138.1089,514536.0
2024-12-02 14:40:00,138.15,138.3,138.12,138.18,558302.0,138.1189,138.2688,138.0889,138.1489,558302.0
2024-12-02 14:45:00,138.19,138.27,138.08,138.22,509690.0,138.1589,138.2388,138.0489,138.1889,509690.0
2024-12-02 14:50:00,138.23,138.45,138.2,138.4,787055.0,138.1989,138.4188,138.1689,138.3688,787055.0
2024-12-02 14:55:00,138.41,138.58,138.38,138.57,928917.0,138.3788,138.5488,138.3488,138.5388,928917.0
2024-12-02 15:00:00,138.56,138.59,138.38,138.39,714497.0,138.5288,138.5588,138.3488,138.3588,714497.0
2024-12-02 15:05:00,138.39,138.68,138.34,138.66,1082044.0,138.3588,138.6488,138.3088,138.6288,1082044.0
2024-12-02 15:10:00,138.66,138.8,138.61,138.77,1000329.0,138.6288,138.7687,138.5788,138.7387,1000329.0
2024-12-02 15:15:00,138.77,138.87,138.62,138.69,1218197.0,138.7387,138.8387,138.5888,138.6588,1218197.0
2024-12-02 15:20:00,138.69,138.72,138.55,138.68,704922.0,138.6588,138.6887,138.5188,138.6488,704922.0
2024-12-02 15:25:00,138.68,138.83,138.65,138.8,726585.0,138.6488,138.7987,138.6188,138.7687,726585.0
2024-12-02 15:30:00,138.8,138.89,138.65,138.87,984452.0,138.7687,138.8587,138.6188,138.8387,984452.0
2024-12-02 15:35:00,138.86,138.87,138.6,138.64,938933.0,138.8287,138.8387,138.5688,138.6088,938933.0
2024-12-02 15:40:00,138.64,138.66,138.36,138.47,1189035.0,138.6088,138.6288,138.3288,138.4388,1189035.0
2024-12-02 15:45:00,138.47,138.71,138.44,138.51,1060286.0,138.4388,138.6787,138.4088,138.4788,1060286.0
2024-12-02 15:50:00,138.5,138.51,137.89,138.16,2643043.0,138.4688,138.4788,137.8589,138.1289,2643043.0
2024-12-02 15:55:00,138.17,139.0,138.17,138.63,3775658.0,138.1389,138.9687,138.1389,138.5988,3775658.0
2024-12-03 09:30:00,138.26,139.74,137.98,139.54,4415348.0,138.2288,139.7085,137.9489,139.5086,4415348.0
2024-12-03 09:35:00,139.57,140.2,139.44,140.2,4493810.0,139.5386,140.1684,139.4086,140.1684,4493810.0
2024-12-03 09:40:00,140.19,140.54,139.64,140.01,4358063.0,140.1584,140.5083,139.6085,139.9785,4358063.0
2024-12-03 09:45:00,140.01,140.4,139.27,139.74,4234765.0,139.9785,140.3684,139.2386,139.7085,4234765.0
2024-12-03 09:50:00,139.74,139.85,139.27,139.6,2460041.0,139.7085,139.8185,139.2386,139.5685,2460041.0
2024-12-03 09:55:00,139.62,139.79,139.41,139.49,1696059.0,139.5885,139.7585,139.3786,139.4586,1696059.0
2024-12-03 10:00:00,139.49,139.54,138.88,138.96,2599419.0,139.4586,139.5086,138.8487,138.9287,2599419.0
2024-12-03 10:05:00,138.96,139.39,138.86,138.93,2207403.0,138.9287,139.3586,138.8287,138.8987,2207403.0
2024-12-03 10:10:00,138.93,139.14,138.75,138.91,2139751.0,138.8987,139.1086,138.7187,138.8787,2139751.0
2024-12-03 10:15:00,138.92,139.2,138.88,139.02,1708662.0,138.8887,139.1686,138.8487,138.9887,1708662.0
2024-12-03 10:20:00,139.02,139.04,138.67,138.74,1701406.0,138.9887,139.0087,138.6388,138.7087,1701406.0
2024-12-03 10:25:00,138.74,138.9,138.39,138.53,2139872.0,138.7087,138.8687,138.3588,138.4988,2139872.0
2024-12-03 10:30:00,138.53,138.94,138.52,138.75,1457239.0,138.4988,138.9087,138.4888,138.7187,1457239.0
2024-12-03 10:35:00,138.75,139.02,138.3,138.46,2031598.0,138.7187,138.9887,138.2688,138.4288,2031598.0
2024-12-03 10:40:00,138.46,138.56,138.31,138.33,1438211.0,138.4288,138.5288,138.2788,138.2988,1438211.0
2024-12-03 10:45:00,138.33,138.77,138.32,138.69,1364020.0,138.2988,138.7387,138.2888,138.6588,1364020.0
2024-12-03 10:50:00,138.68,138.82,138.1,138.3,2101021.0,138.6488,138.7887,138.0689,138.2688,2101021.0
2024-12-03 10:55:00,138.3,138.77,138.22,138.75,1600140.0,138.2688,138.7387,138.1889,138.7187,1600140.0
2024-12-03 11:00:00,138.75,139.08,138.65,139.03,1662361.0,138.7187,139.0487,138.6188,138.9987,1662361.0
2024-12-03 11:05:00,139.01,139.11,138.89,139.02,1069193.0,138.9787,139.0787,138.8587,138.9887,1069193.0
2024-12-03 11:10:00,139.02,139.07,138.82,138.94,760807.0,138.9887,139.0387,138.7887,138.9087,760807.0
2024-12-03 11:15:00,138.93,139.2,138.78,139.13,1122161.0,138.8987,139.1686,138.7487,139.0987,1122161.0
2024-12-03 11:20:00,139.13,139.24,138.99,139.16,1082093.0,139.0987,139.2086,138.9587,139.1286,1082093.0
2024-12-03 11:25:00,139.16,139.4,138.93,139.18,1885085.0,139.1286,139.3686,138.8987,139.1486,1885085.0
2024-12-03 11:30:00,139.19,139.45,138.83,138.99,1726021.0,139.1586,139.4186,138.7987,138.9587,1726021.0
2024-12-03 11:35:00,138.98,139.05,138.61,138.77,1431649.0,138.9487,139.0187,138.5788,138.7387,1431649.0
2024-12-03 11:40:00,138.78,138.82,138.61,138.61,992018.0,138.7487,138.7887,138.5788,138.5788,992018.0
2024-12-03 11:45:00,138.62,138.85,138.57,138.85,1074893.0,138.5888,138.8187,138.5388,138.8187,1074893.0
2024-12-03 11:50:00,138.86,139.06,138.77,139.0,903753.0,138.8287,139.0287,138.7387,138.9687,903753.0
2024-12-03 11:55:00,139.0,139.02,138.65,138.68,1026566.0,138.9687,138.9887,138.6188,138.6488,1026566.0
2024-12-03 12:00:00,138.69,138.92,138.65,138.88,773314.0,138.6588,138.8887,138.6188,138.8487,773314.0
2024-12-03 12:05:00,138.87,138.87,138.58,138.59,830134.0,138.8387,138.8387,138.5488,138.5588,830134.0
2024-12-03 12:10:00,138.59,138.7,138.49,138.53,1056743.0,138.5588,138.6687,138.4588,138.4988,1056743.0
2024-12-03 12:15:00,138.53,138.93,138.52,138.91,1012937.0,138.4988,138.8987,138.4888,138.8787,1012937.0
2024-12-03 12:20:00,138.91,139.02,138.78,138.88,998561.0,138.8787,138.9887,138.7487,138.8487,998561.0
2024-12-03 12:25:00,138.88,138.98,138.74,138.78,614534.0,138.8487,138.9487,138.7087,138.7487,614534.0
2024-12-03 12:30:00,138.78,138.87,138.64,138.72,813096.0,138.7487,138.8387,138.6088,138.6887,813096.0
2024-12-03 12:35:00,138.72,138.75,138.51,138.74,1105184.0,138.6887,138.7187,138.4788,138.7087,1105184.0
2024-12-03 12:40:00,138.75,138.91,138.74,138.78,592373.0,138.7187,138.8787,138.7087,138.7487,592373.0
2024-12-03 12:45:00,138.78,139.02,138.76,138.97,939324.0,138.7487,138.9887,138.7287,138.9387,939324.0
2024-12-03 12:50:00,138.98,139.07,138.88,139.03,824380.0,138.9487,139.0387,138.8487,138.9987,824380.0
2024-12-03 12:55:00,139.02,139.16,139.0,139.09,855866.0,138.9887,139.1286,138.9687,139.0587,855866.0
2024-12-03 13:00:00,139.1,139.18,139.02,139.08,855225.0,139.0687,139.1486,138.9887,139.0487,855225.0
2024-12-03 13:05:00,139.09,139.26,139.02,139.25,773714.0,139.0587,139.2286,138.9887,139.2186,773714.0
2024-12-03 13:10:00,139.25,139.33,139.18,139.26,716612.0,139.2186,139.2986,139.1486,139.2286,716612.0
2024-12-03 13:15:00,139.26,139.31,139.18,139.22,572495.0,139.2286,139.2786,139.1486,139.1886,572495.0
2024-12-03 13:20:00,139.22,139.43,139.2,139.43,824952.0,139.1886,139.3986,139.1686,139.3986,824952.0
2024-12-03 13:25:00,139.42,139.44,139.05,139.06,989794.0,139.3886,139.4086,139.0187,139.0287,989794.0
2024-12-03 13:30:00,139.05,139.33,139.03,139.3,829787.0,139.0187,139.2986,138.9987,139.2686,829787.0
2024-12-03 13:35:00,139.3,139.38,139.05,139.08,986495.0,139.2686,139.3486,139.0187,139.0487,986495.0
2024-12-03 13:40:00,139.08,139.09,138.93,138.99,817594.0,139.0487,139.0587,138.8987,138.9587,817594.0
2024-12-03 13:45:00,138.99,139.14,138.92,139.13,722633.0,138.9587,139.1086,138.8887,139.0987,722633.0
2024-12-03 13:50:00,139.13,139.34,139.11,139.34,758791.0,139.0987,139.3086,139.0787,139.3086,758791.0
2024-12-03 13:55:00,139.34,139.36,139.16,139.23,636337.0,139.3086,139.3286,139.1286,139.1986,636337.0
2024-12-03 14:00:00,139.22,139.22,139.08,139.15,612842.0,139.1886,139.1886,139.0487,139.1186,612842.0
2024-12-03 14:05:00,139.14,139.28,139.06,139.26,550905.0,139.1086,139.2486,139.0287,139.2286,550905.0
2024-12-03 14:10:00,139.26,139.28,139.13,139.15,564676.0,139.2286,139.2486,139.0987,139.1186,564676.0
2024-12-03 14:15:00,139.15,139.36,139.13,139.36,764576.0,139.1186,139.3286,139.0987,139.3286,764576.0
2024-12-03 14:20:00,139.35,139.4,139.28,139.33,612974.0,139.3186,139.3686,139.2486,139.2986,612974.0
2024-12-03 14:25:00,139.32,139.36,139.17,139.27,584898.0,139.2886,139.3286,139.1386,139.2386,584898.0
2024-12-03 14:30:00,139.27,139.69,139.26,139.66,1504824.0,139.2386,139.6585,139.2286,139.6285,1504824.0
2024-12-03 14:35:00,139.66,139.7,139.5,139.69,1092872.0,139.6285,139.6685,139.4686,139.6585,1092872.0
2024-12-03 14:40:00,139.68,139.75,139.62,139.68,843583.0,139.6485,139.7185,139.5885,139.6485,843583.0
2024-12-03 14:45:00,139.69,139.73,139.55,139.71,869992.0,139.6585,139.6985,139.5186,139.6785,869992.0
2024-12-03 14:50:00,139.71,139.77,139.63,139.76,778457.0,139.6785,139.7385,139.5985,139.7285,778457.0
2024-12-03 14:55:00,139.76,139.86,139.75,139.81,983907.0,139.7285,139.8285,139.7185,139.7785,983907.0
2024-12-03 15:00:00,139.81,139.99,139.72,139.79,1245957.0,139.7785,139.9585,139.6885,139.7585,1245957.0
2024-12-03 15:05:00,139.79,140.0,139.79,139.97,933470.0,139.7585,139.9685,139.7585,139.9385,933470.0
2024-12-03 15:10:00,139.97,139.99,139.86,139.91,859296.0,139.9385,139.9585,139.8285,139.8785,859296.0
2024-12-03 15:15:00,139.9,139.94,139.76,139.81,1036816.0,139.8685,139.9085,139.7285,139.7785,1036816.0
2024-12-03 15:20:00,139.81,140.12,139.81,140.12,1460822.0,139.7785,140.0884,139.7785,140.0884,1460822.0
2024-12-03 15:25:00,140.12,140.28,140.11,140.23,1761918.0,140.0884,140.2484,140.0784,140.1984,1761918.0
2024-12-03 15:30:00,140.22,140.27,139.92,139.96,1443377.0,140.1884,140.2384,139.8885,139.9285,1443377.0
2024-12-03 15:35:00,139.96,140.0,139.81,139.83,1347399.0,139.9285,139.9685,139.7785,139.7985,1347399.0
2024-12-03 15:40:00,139.83,139.98,139.81,139.97,1119386.0,139.7985,139.9485,139.7785,139.9385,1119386.0
2024-12-03 15:45:00,139.98,139.98,139.72,139.88,1491416.0,139.9485,139.9485,139.6885,139.8485,1491416.0
2024-12-03 15:50:00,139.89,140.18,139.83,139.99,2576742.0,139.8585,140.1484,139.7985,139.9585,2576742.0
2024-12-03 15:55:00,139.99,140.28,139.95,140.25,3839558.0,139.9585,140.2484,139.9185,140.2184,3839558.0
2024-12-04 09:30:00,142.0,142.63,141.55,141.73,8102519.0,141.968,142.5979,141.5181,141.6981,8102519.0
2024-12-04 09:35:00,141.74,141.95,140.97,141.06,4427184.0,141.7081,141.918,140.9382,141.0282,4427184.0
2024-12-04 09:40:00,141.04,141.39,140.8,141.31,3320348.0,141.0082,141.3581,140.7683,141.2782,3320348.0
2024-12-04 09:45:00,141.29,141.33,140.68,140.78,2907610.0,141.2582,141.2982,140.6483,140.7483,2907610.0
2024-12-04 09:50:00,140.8,141.19,140.66,141.08,2518009.0,140.7683,141.1582,140.6283,141.0482,2518009.0
2024-12-04 09:55:00,141.08,141.13,140.38,140.65,2601033.0,141.0482,141.0982,140.3484,140.6183,2601033.0
2024-12-04 10:00:00,140.63,141.25,140.29,141.19,3980531.0,140.5983,141.2182,140.2584,141.1582,3980531.0
2024-12-04 10:05:00,141.19,141.52,141.15,141.36,2907045.0,141.1582,141.4881,141.1182,141.3281,2907045.0
2024-12-04 10:10:00,141.36,141.87,141.24,141.74,2605575.0,141.3281,141.838,141.2082,141.7081,2605575.0
2024-12-04 10:15:00,141.73,142.1,141.47,142.03,3041840.0,141.6981,142.068,141.4381,141.998,3041840.0
2024-12-04 10:20:00,142.03,142.24,141.86,141.87,2663020.0,141.998,142.208,141.828,141.838,2663020.0
2024-12-04 10:25:00,141.87,142.06,141.75,141.8,1547592.0,141.838,142.028,141.7181,141.7681,1547592.0
2024-12-04 10:30:00,141.8,142.09,141.67,141.93,1742215.0,141.7681,142.058,141.6381,141.898,1742215.0
2024-12-04 10:35:00,141.94,142.2,141.91,142.13,1600800.0,141.908,142.168,141.878,142.098,1600800.0
2024-12-04 10:40:00,142.13,142.16,141.97,142.08,1170003.0,142.098,142.128,141.938,142.048,1170003.0
2024-12-04 10:45:00,142.09,142.38,142.06,142.13,1986477.0,142.058,142.3479,142.028,142.098,1986477.0
2024-12-04 10:50:00,142.13,142.19,141.68,141.8,1771906.0,142.098,142.158,141.6481,141.7681,1771906.0
2024-12-04 10:55:00,141.8,142.09,141.62,141.99,1560871.0,141.7681,142.058,141.5881,141.958,1560871.0
2024-12-04 11:00:00,141.99,142.23,141.85,142.2,1175161.0,141.958,142.198,141.818,142.168,1175161.0
2024-12-04 11:05:00,142.21,142.59,142.17,142.37,2695849.0,142.178,142.5579,142.138,142.3379,2695849.0
2024-12-04 11:10:00,142.37,142.62,142.29,142.46,1685032.0,142.3379,142.5879,142.2579,142.4279,1685032.0
2024-12-04 11:15:00,142.45,142.53,142.26,142.4,1324157.0,142.4179,142.4979,142.2279,142.3679,1324157.0
2024-12-04 11:20:00,142.41,142.72,142.4,142.58,1747628.0,142.3779,142.6878,142.3679,142.5479,1747628.0
2024-12-04 11:25:00,142.58,143.0,142.52,142.95,2559956.0,142.5479,142.9678,142.4879,142.9178,2559956.0
2024-12-04 11:30:00,142.94,143.31,142.91,143.26,2929801.0,142.9078,143.2777,142.8778,143.2277,2929801.0
2024-12-04 11:35:00,143.26,143.52,143.16,143.25,3099940.0,143.2277,143.4877,143.1277,143.2177,3099940.0
2024-12-04 11:40:00,143.25,143.38,142.94,143.05,2147160.0,143.2177,143.3477,142.9078,143.0178,2147160.0
2024-12-04 11:45:00,143.05,143.25,142.95,143.03,1917494.0,143.0178,143.2177,142.9178,142.9978,1917494.0
2024-12-04 11:50:00,143.03,143.32,142.91,143.28,1478114.0,142.9978,143.2877,142.8778,143.2477,1478114.0
2024-12-04 11:55:00,143.27,143.66,143.26,143.61,1932922.0,143.2377,143.6276,143.2277,143.5776,1932922.0
2024-12-04 12:00:00,143.6,144.05,143.57,143.94,2996134.0,143.5676,144.0175,143.5377,143.9076,2996134.0
2024-12-04 12:05:00,143.95,144.18,143.86,143.98,2626157.0,143.9176,144.1475,143.8276,143.9476,2626157.0
2024-12-04 12:10:00,143.98,144.32,143.94,144.25,2211037.0,143.9476,144.2875,143.9076,144.2175,2211037.0
2024-12-04 12:15:00,144.25,144.29,143.99,144.23,1716049.0,144.2175,144.2575,143.9576,144.1975,1716049.0
2024-12-04 12:20:00,144.22,144.58,144.2,144.32,2905216.0,144.1875,144.5474,144.1675,144.2875,2905216.0
2024-12-04 12:25:00,144.31,144.58,144.28,144.58,1800602.0,144.2775,144.5474,144.2475,144.5474,1800602.0
2024-12-04 12:30:00,144.58,144.59,144.14,144.21,1923739.0,144.5474,144.5574,144.1075,144.1775,1923739.0
2024-12-04 12:35:00,144.21,144.52,144.07,144.46,1945354.0,144.1775,144.4874,144.0375,144.4275,1945354.0
2024-12-04 12:40:00,144.46,144.49,144.15,144.36,1593955.0,144.4275,144.4574,144.1175,144.3275,1593955.0
2024-12-04 12:45:00,144.37,144.4,144.15,144.26,1356204.0,144.3375,144.3675,144.1175,144.2275,1356204.0
2024-12-04 12:50:00,144.26,144.5,144.25,144.39,1374657.0,144.2275,144.4674,144.2175,144.3575,1374657.0
2024-12-04 12:55:00,144.4,144.4,144.22,144.34,1022247.0,144.3675,144.3675,144.1875,144.3075,1022247.0
2024-12-04 13:00:00,144.34,144.52,144.23,144.44,1450316.0,144.3075,144.4874,144.1975,144.4075,1450316.0
2024-12-04 13:05:00,144.45,144.62,144.37,144.39,1503321.0,144.4175,144.5874,144.3375,144.3575,1503321.0
2024-12-04 13:10:00,144.39,144.43,144.11,144.13,1477070.0,144.3575,144.3975,144.0775,144.0975,1477070.0
2024-12-04 13:15:00,144.14,144.24,144.02,144.13,1449309.0,144.1075,144.2075,143.9875,144.0975,1449309.0
2024-12-04 13:20:00,144.12,144.3,144.08,144.12,1054997.0,144.0875,144.2675,144.0475,144.0875,1054997.0
2024-12-04 13:25:00,144.13,144.18,143.81,143.83,1969518.0,144.0975,144.1475,143.7776,143.7976,1969518.0
2024-12-04 13:30:00,143.83,144.13,143.75,144.08,1763612.0,143.7976,144.0975,143.7176,144.0475,1763612.0
2024-12-04 13:35:00,144.08,144.19,143.86,144.19,1382074.0,144.0475,144.1575,143.8276,144.1575,1382074.0
2024-12-04 13:40:00,144.19,144.33,144.1,144.12,1080914.0,144.1575,144.2975,144.0675,144.0875,1080914.0
2024-12-04 13:45:00,144.1,144.3,144.04,144.22,950898.0,144.0675,144.2675,144.0075,144.1875,950898.0
2024-12-04 13:50:00,144.22,144.45,144.18,144.43,1284884.0,144.1875,144.4175,144.1475,144.3975,1284884.0
2024-12-04 13:55:00,144.43,144.55,144.28,144.29,1454054.0,144.3975,144.5174,144.2475,144.2575,1454054.0
2024-12-04 14:00:00,144.3,144.87,144.22,144.85,2532598.0,144.2675,144.8374,144.1875,144.8174,2532598.0
2024-12-04 14:05:00,144.84,145.0,144.82,144.93,1931494.0,144.8074,144.9673,144.7874,144.8973,1931494.0
2024-12-04 14:10:00,144.91,145.15,144.74,144.93,3129137.0,144.8773,145.1173,144.7074,144.8973,3129137.0
2024-12-04 14:15:00,144.93,145.25,144.89,145.16,1842195.0,144.8973,145.2173,144.8574,145.1273,1842195.0
2024-12-04 14:20:00,145.17,145.31,145.05,145.28,1605078.0,145.1373,145.2773,145.0173,145.2473,1605078.0
2024-12-04 14:25:00,145.29,145.52,145.26,145.5,2497241.0,145.2573,145.4872,145.2273,145.4672,2497241.0
2024-12-04 14:30:00,145.5,145.54,145.27,145.37,1600166.0,145.4672,145.5072,145.2373,145.3372,1600166.0
2024-12-04 14:35:00,145.37,145.66,145.27,145.61,2548365.0,145.3372,145.6272,145.2373,145.5772,2548365.0
2024-12-04 14:40:00,145.6,145.68,145.44,145.62,1778626.0,145.5672,145.6472,145.4072,145.5872,1778626.0
2024-12-04 14:45:00,145.63,145.64,145.43,145.64,1338971.0,145.5972,145.6072,145.3972,145.6072,1338971.0
2024-12-04 14:50:00,145.64,145.79,145.41,145.47,2054940.0,145.6072,145.7572,145.3772,145.4372,2054940.0
2024-12-04 14:55:00,145.48,145.63,145.39,145.53,1770583.0,145.4472,145.5972,145.3572,145.4972,1770583.0
2024-12-04 15:00:00,145.53,145.54,145.26,145.4,1701331.0,145.4972,145.5072,145.2273,145.3672,1701331.0
2024-12-04 15:05:00,145.41,145.64,145.28,145.48,2077978.0,145.3772,145.6072,145.2473,145.4472,2077978.0
2024-12-04 15:10:00,145.49,145.65,145.45,145.5,2004398.0,145.4572,145.6172,145.4172,145.4672,2004398.0
2024-12-04 15:15:00,145.49,145.68,145.39,145.59,1653280.0,145.4572,145.6472,145.3572,145.5572,1653280.0
2024-12-04 15:20:00,145.59,145.59,145.37,145.38,1634772.0,145.5572,145.5572,145.3372,145.3472,1634772.0
2024-12-04 15:25:00,145.39,145.45,145.26,145.38,1689886.0,145.3572,145.4172,145.2273,145.3472,1689886.0
2024-12-04 15:30:00,145.37,145.67,145.27,145.47,2587583.0,145.3372,145.6372,145.2373,145.4372,2587583.0
2024-12-04 15:35:00,145.46,145.54,145.09,145.24,2050742.0,145.4272,145.5072,145.0573,145.2073,2050742.0
2024-12-04 15:40:00,145.25,145.33,145.1,145.28,1845648.0,145.2173,145.2973,145.0673,145.2473,1845648.0
2024-12-04 15:45:00,145.28,145.3,144.9,145.03,2485596.0,145.2473,145.2673,144.8674,144.9973,2485596.0
2024-12-04 15:50:00,145.04,145.08,144.58,144.99,3322609.0,145.0073,145.0473,144.5474,144.9573,3322609.0
2024-12-04 15:55:00,144.99,145.25,144.86,145.14,5421512.0,144.9573,145.2173,144.8274,145.1073,5421512.0
2024-12-05 09:30:00,145.12,145.6,144.18,145.5,7164639.0,145.0973,145.5772,144.1575,145.4772,7164639.0
2024-12-05 09:35:00,145.5,145.96,144.97,145.06,4452595.0,145.4772,145.9372,144.9473,145.0373,4452595.0
2024-12-05 09:40:00,145.12,145.96,144.85,145.89,3660261.0,145.0973,145.9372,144.8273,145.8672,3660261.0
2024-12-05 09:45:00,145.89,146.07,145.19,145.22,3245901.0,145.8672,146.0472,145.1673,145.1973,3245901.0
2024-12-05 09:50:00,145.22,145.3,144.74,144.81,3091858.0,145.1973,145.2773,144.7174,144.7874,3091858.0
2024-12-05 09:55:00,144.81,144.9,144.45,144.69,2466537.0,144.7874,144.8773,144.4274,144.6674,2466537.0
2024-12-05 10:00:00,144.7,145.2,144.66,144.96,2894109.0,144.6774,145.1773,144.6374,144.9373,2894109.0
2024-12-05 10:05:00,144.96,145.2,144.48,145.14,2512700.0,144.9373,145.1773,144.4574,145.1173,2512700.0
2024-12-05 10:10:00,145.13,145.26,144.74,144.89,1843254.0,145.1073,145.2373,144.7174,144.8673,1843254.0
2024-12-05 10:15:00,144.88,145.07,144.8,144.86,1345409.0,144.8573,145.0473,144.7774,144.8373,1345409.0
2024-12-05 10:20:00,144.87,144.87,143.95,144.21,3627173.0,144.8473,144.8473,143.9275,144.1874,3627173.0
2024-12-05 10:25:00,144.22,144.64,144.19,144.62,1819513.0,144.1974,144.6174,144.1674,144.5974,1819513.0
2024-12-05 10:30:00,144.61,144.88,144.24,144.58,2119783.0,144.5874,144.8573,144.2174,144.5574,2119783.0
2024-12-05 10:35:00,144.58,145.06,144.52,144.67,1778966.0,144.5574,145.0373,144.4974,144.6474,1778966.0
2024-12-05 10:40:00,144.67,144.89,144.54,144.87,1270438.0,144.6474,144.8673,144.5174,144.8473,1270438.0
2024-12-05 10:45:00,144.88,145.04,144.75,144.82,1652956.0,144.8573,145.0173,144.7274,144.7974,1652956.0
2024-12-05 10:50:00,144.83,145.25,144.59,145.2,1938209.0,144.8073,145.2273,144.5674,145.1773,1938209.0
2024-12-05 10:55:00,145.2,145.45,145.09,145.34,1779070.0,145.1773,145.4273,145.0673,145.3173,1779070.0
2024-12-05 11:00:00,145.33,145.58,145.25,145.39,1752747.0,145.3073,145.5572,145.2273,145.3673,1752747.0
2024-12-05 11:05:00,145.4,145.74,145.28,145.61,1569896.0,145.3773,145.7172,145.2573,145.5872,1569896.0
2024-12-05 11:10:00,145.61,145.84,145.43,145.5,1616552.0,145.5872,145.8172,145.4073,145.4772,1616552.0
2024-12-05 11:15:00,145.49,146.05,145.41,145.96,2279967.0,145.4672,146.0272,145.3873,145.9372,2279967.0
2024-12-05 11:20:00,145.95,146.19,145.88,146.1,1818678.0,145.9272,146.1671,145.8572,146.0772,1818678.0
2024-12-05 11:25:00,146.11,146.15,145.86,145.94,1330682.0,146.0871,146.1271,145.8372,145.9172,1330682.0
2024-12-05 11:30:00,145.95,146.33,145.92,146.18,1850751.0,145.9272,146.3071,145.8972,146.1571,1850751.0
2024-12-05 11:35:00,146.19,146.44,146.08,146.09,1548562.0,146.1671,146.4171,146.0572,146.0672,1548562.0
2024-12-05 11:40:00,146.08,146.5,146.0,146.42,1667993.0,146.0572,146.4771,145.9772,146.3971,1667993.0
2024-12-05 11:45:00,146.42,146.54,146.18,146.2,1441164.0,146.3971,146.5171,146.1571,146.1771,1441164.0
2024-12-05 11:50:00,146.2,146.39,146.06,146.09,1125655.0,146.1771,146.3671,146.0372,146.0672,1125655.0
2024-12-05 11:55:00,146.09,146.11,145.93,146.08,1358511.0,146.0672,146.0871,145.9072,146.0572,1358511.0
2024-12-05 12:00:00,146.08,146.1,145.82,145.91,1560984.0,146.0572,146.0772,145.7972,145.8872,1560984.0
2024-12-05 12:05:00,145.9,145.99,145.76,145.94,1043081.0,145.8772,145.9672,145.7372,145.9172,1043081.0
2024-12-05 12:10:00,145.93,146.21,145.88,146.2,1136372.0,145.9072,146.1871,145.8572,146.1771,1136372.0
2024-12-05 12:15:00,146.2,146.35,146.1,146.28,1043091.0,146.1771,146.3271,146.0772,146.2571,1043091.0
2024-12-05 12:20:00,146.27,146.28,145.93,145.98,816374.0,146.2471,146.2571,145.9072,145.9572,816374.0
2024-12-05 12:25:00,145.98,146.2,145.98,146.0,759167.0,145.9572,146.1771,145.9572,145.9772,759167.0
2024-12-05 12:30:00,145.99,146.04,145.84,145.95,939074.0,145.9672,146.0172,145.8172,145.9272,939074.0
2024-12-05 12:35:00,145.95,146.17,145.89,146.13,819045.0,145.9272,146.1471,145.8672,146.1071,819045.0
2024-12-05 12:40:00,146.13,146.18,145.84,145.85,914376.0,146.1071,146.1571,145.8172,145.8272,914376.0
2024-12-05 12:45:00,145.86,146.09,145.83,145.97,803938.0,145.8372,146.0672,145.8072,145.9472,803938.0
2024-12-05 12:50:00,145.97,146.06,145.82,145.88,807852.0,145.9472,146.0372,145.7972,145.8572,807852.0
2024-12-05 12:55:00,145.89,145.99,145.85,145.95,568839.0,145.8672,145.9672,145.8272,145.9272,568839.0
2024-12-05 13:00:00,145.95,146.01,145.68,145.69,1011721.0,145.9272,145.9872,145.6572,145.6672,1011721.0
2024-12-05 13:05:00,145.71,145.79,145.55,145.75,1092695.0,145.6872,145.7672,145.5272,145.7272,1092695.0
2024-12-05 13:10:00,145.76,145.77,145.57,145.63,672926.0,145.7372,145.7472,145.5472,145.6072,672926.0
2024-12-05 13:15:00,145.63,145.7,145.16,145.17,1624278.0,145.6072,145.6772,145.1373,145.1473,1624278.0
2024-12-05 13:20:00,145.19,145.34,144.8,144.87,1912831.0,145.1673,145.3173,144.7774,144.8473,1912831.0
2024-12-05 13:25:00,144.88,144.94,144.66,144.92,1657268.0,144.8573,144.9173,144.6374,144.8973,1657268.0
2024-12-05 13:30:00,144.92,145.02,144.58,144.97,1558675.0,144.8973,144.9973,144.5574,144.9473,1558675.0
2024-12-05 13:35:00,144.96,145.01,144.85,144.97,1062036.0,144.9373,144.9873,144.8273,144.9473,1062036.0
2024-12-05 13:40:00,144.97,145.08,144.88,144.98,1041835.0,144.9473,145.0573,144.8573,144.9573,1041835.0
2024-12-05 13:45:00,144.99,144.99,144.7,144.72,761042.0,144.9673,144.9673,144.6774,144.6974,761042.0
2024-12-05 13:50:00,144.72,144.77,144.36,144.44,1468612.0,144.6974,144.7474,144.3374,144.4174,1468612.0
2024-12-05 13:55:00,144.44,144.57,144.31,144.51,1170861.0,144.4174,144.5474,144.2874,144.4874,1170861.0
2024-12-05 14:00:00,144.52,144.66,144.35,144.47,1206313.0,144.4974,144.6374,144.3274,144.4474,1206313.0
2024-12-05 14:05:00,144.46,144.88,144.42,144.88,1213399.0,144.4374,144.8573,144.3974,144.8573,1213399.0
2024-12-05 14:10:00,144.87,144.99,144.78,144.98,850251.0,144.8473,144.9673,144.7574,144.9573,850251.0
2024-12-05 14:15:00,144.97,145.09,144.9,145.07,960793.0,144.9473,145.0673,144.8773,145.0473,960793.0
2024-12-05 14:20:00,145.08,145.18,144.98,145.05,896423.0,145.0573,145.1573,144.9573,145.0273,896423.0
2024-12-05 14:25:00,145.05,145.06,144.82,144.88,1048862.0,145.0273,145.0373,144.7974,144.8573,1048862.0
2024-12-05 14:30:00,144.86,145.08,144.85,145.07,947842.0,144.8373,145.0573,144.8273,145.0473,947842.0
2024-12-05 14:35:00,145.06,145.26,145.01,145.22,1105800.0,145.0373,145.2373,144.9873,145.1973,1105800.0
2024-12-05 14:40:00,145.23,145.23,145.03,145.06,747805.0,145.2073,145.2073,145.0073,145.0373,747805.0
2024-12-05 14:45:00,145.06,145.14,144.98,145.13,771981.0,145.0373,145.1173,144.9573,145.1073,771981.0
2024-12-05 14:50:00,145.12,145.23,145.01,145.02,758914.0,145.0973,145.2073,144.9873,144.9973,758914.0
2024-12-05 14:55:00,145.01,145.22,144.95,145.18,774594.0,144.9873,145.1973,144.9273,145.1573,774594.0
2024-12-05 15:00:00,145.18,145.28,145.03,145.27,853607.0,145.1573,145.2573,145.0073,145.2473,853607.0
2024-12-05 15:05:00,145.26,145.5,145.25,145.43,1208097.0,145.2373,145.4772,145.2273,145.4073,1208097.0
2024-12-05 15:10:00,145.43,145.44,145.22,145.34,932545.0,145.4073,145.4173,145.1973,145.3173,932545.0
2024-12-05 15:15:00,145.34,145.37,145.21,145.32,789112.0,145.3173,145.3473,145.1873,145.2973,789112.0
2024-12-05 15:20:00,145.32,145.33,145.13,145.16,808253.0,145.2973,145.3073,145.1073,145.1373,808253.0
2024-12-05 15:25:00,145.15,145.2,144.96,144.99,1046770.0,145.1273,145.1773,144.9373,144.9673,1046770.0
2024-12-05 15:30:00,144.98,145.15,144.89,145.15,1148599.0,144.9573,145.1273,144.8673,145.1273,1148599.0
2024-12-05 15:35:00,145.15,145.22,144.97,144.99,1153892.0,145.1273,145.1973,144.9473,144.9673,1153892.0
2024-12-05 15:40:00,144.99,145.16,144.88,144.98,957281.0,144.9673,145.1373,144.8573,144.9573,957281.0
2024-12-05 15:45:00,144.97,145.17,144.97,145.07,1224973.0,144.9473,145.1473,144.9473,145.0473,1224973.0
2024-12-05 15:50:00,145.06,145.25,145.02,145.07,2263491.0,145.0373,145.2273,144.9973,145.0473,2263491.0
2024-12-05 15:55:00,145.08,145.19,144.95,145.01,3462644.0,145.0573,145.1673,144.9273,144.9873,3462644.0
2024-12-06 09:30:00,144.6,145.65,144.17,145.53,5346869.0,144.5774,145.6272,144.1475,145.5072,5346869.0
2024-12-06 09:35:00,145.53,145.64,144.57,144.68,2995564.0,145.5072,145.6172,144.5474,144.6574,2995564.0
2024-12-06 09:40:00,144.69,145.07,144.5,144.94,2211973.0,144.6674,145.0473,144.4774,144.9173,2211973.0
2024-12-06 09:45:00,144.94,145.24,144.69,145.22,2035515.0,144.9173,145.2173,144.6674,145.1973,2035515.0
2024-12-06 09:50:00,145.24,145.6,144.97,145.56,2474976.0,145.2173,145.5772,144.9473,145.5372,2474976.0
2024-12-06 09:55:00,145.56,145.58,145.18,145.5,1768869.0,145.5372,145.5572,145.1573,145.4772,1768869.0
2024-12-06 10:00:00,145.49,145.7,145.15,145.24,2159846.0,145.4672,145.6772,145.1273,145.2173,2159846.0
2024-12-06 10:05:00,145.24,145.29,144.66,144.89,2462723.0,145.2173,145.2673,144.6374,144.8673,2462723.0
2024-12-06 10:10:00,144.89,144.99,144.71,144.8,1665367.0,144.8673,144.9673,144.6874,144.7774,1665367.0
2024-12-06 10:15:00,144.81,144.98,144.72,144.82,1651319.0,144.7874,144.9573,144.6974,144.7974,1651319.0
2024-12-06 10:20:00,144.83,144.87,144.34,144.36,2129716.0,144.8073,144.8473,144.3174,144.3374,2129716.0
2024-12-06 10:25:00,144.35,144.68,144.31,144.55,1650841.0,144.3274,144.6574,144.2874,144.5274,1650841.0
2024-12-06 10:30:00,144.55,144.71,144.44,144.62,1204458.0,144.5274,144.6874,144.4174,144.5974,1204458.0
2024-12-06 10:35:00,144.62,144.68,144.33,144.51,1372674.0,144.5974,144.6574,144.3074,144.4874,1372674.0
2024-12-06 10:40:00,144.5,144.54,144.22,144.24,1395922.0,144.4774,144.5174,144.1974,144.2174,1395922.0
2024-12-06 10:45:00,144.24,144.44,144.12,144.19,1736560.0,144.2174,144.4174,144.0975,144.1674,1736560.0
2024-12-06 10:50:00,144.2,144.28,143.45,143.55,3660592.0,144.1774,144.2574,143.4276,143.5275,3660592.0
2024-12-06 10:55:00,143.55,143.9,143.5,143.73,1825830.0,143.5275,143.8775,143.4776,143.7075,1825830.0
2024-12-06 11:00:00,143.74,143.82,143.28,143.38,1943732.0,143.7175,143.7975,143.2576,143.3576,1943732.0
2024-12-06 11:05:00,143.38,143.43,142.76,142.88,3004902.0,143.3576,143.4076,142.7377,142.8577,3004902.0
2024-12-06 11:10:00,142.88,142.95,141.9,142.35,5056195.0,142.8577,142.9276,141.8778,142.3277,5056195.0
2024-12-06 11:15:00,142.36,142.72,142.18,142.21,3147558.0,142.3377,142.6977,142.1578,142.1878,3147558.0
2024-12-06 11:20:00,142.21,142.39,141.72,142.25,3570333.0,142.1878,142.3677,141.6978,142.2278,3570333.0
2024-12-06 11:25:00,142.25,142.71,142.12,142.69,2271244.0,142.2278,142.6877,142.0978,142.6677,2271244.0
2024-12-06 11:30:00,142.68,142.73,142.37,142.44,1480172.0,142.6577,142.7077,142.3477,142.4177,1480172.0
2024-12-06 11:35:00,142.43,142.49,142.15,142.27,1416414.0,142.4077,142.4677,142.1278,142.2477,1416414.0
2024-12-06 11:40:00,142.26,142.27,141.76,141.87,2225023.0,142.2378,142.2477,141.7378,141.8478,2225023.0
2024-12-06 11:45:00,141.87,141.9,141.44,141.48,2888970.0,141.8478,141.8778,141.4179,141.4579,2888970.0
2024-12-06 11:50:00,141.49,141.62,141.31,141.51,2256433.0,141.4679,141.5979,141.2879,141.4879,2256433.0
2024-12-06 11:55:00,141.51,142.07,141.5,142.0,2505007.0,141.4879,142.0478,141.4779,141.9778,2505007.0
2024-12-06 12:00:00,142.0,142.45,141.94,142.15,2556741.0,141.9778,142.4277,141.9178,142.1278,2556741.0
2024-12-06 12:05:00,142.15,142.64,142.14,142.6,1850768.0,142.1278,142.6177,142.1178,142.5777,1850768.0
2024-12-06 12:10:00,142.61,142.96,142.53,142.93,2171195.0,142.5877,142.9376,142.5077,142.9076,2171195.0
2024-12-06 12:15:00,142.94,143.23,142.69,142.71,2446372.0,142.9176,143.2076,142.6677,142.6877,2446372.0
2024-12-06 12:20:00,142.71,143.08,142.67,142.81,1626363.0,142.6877,143.0576,142.6477,142.7877,1626363.0
2024-12-06 12:25:00,142.81,143.03,142.79,142.91,1207609.0,142.7877,143.0076,142.7677,142.8876,1207609.0
2024-12-06 12:30:00,142.92,142.93,142.34,142.52,1864222.0,142.8976,142.9076,142.3177,142.4977,1864222.0
2024-12-06 12:35:00,142.52,142.56,142.3,142.31,1246529.0,142.4977,142.5377,142.2777,142.2877,1246529.0
2024-12-06 12:40:00,142.31,142.47,142.03,142.11,1484980.0,142.2877,142.4477,142.0078,142.0878,1484980.0
2024-12-06 12:45:00,142.11,142.4,142.1,142.39,1178022.0,142.0878,142.3777,142.0778,142.3677,1178022.0
2024-12-06 12:50:00,142.39,142.58,142.37,142.52,1100627.0,142.3677,142.5577,142.3477,142.4977,1100627.0
2024-12-06 12:55:00,142.52,142.58,142.36,142.43,901377.0,142.4977,142.5577,142.3377,142.4077,901377.0
2024-12-06 13:00:00,142.42,142.67,142.37,142.62,938001.0,142.3977,142.6477,142.3477,142.5977,938001.0
2024-12-06 13:05:00,142.62,142.8,142.56,142.59,849672.0,142.5977,142.7777,142.5377,142.5677,849672.0
2024-12-06 13:10:00,142.6,142.75,142.52,142.68,813016.0,142.5777,142.7277,142.4977,142.6577,813016.0
2024-12-06 13:15:00,142.68,142.72,142.56,142.64,715710.0,142.6577,142.6977,142.5377,142.6177,715710.0
2024-12-06 13:20:00,142.64,142.91,142.63,142.84,1006022.0,142.6177,142.8876,142.6077,142.8177,1006022.0
2024-12-06 13:25:00,142.84,142.85,142.64,142.67,728831.0,142.8177,142.8277,142.6177,142.6477,728831.0
2024-12-06 13:30:00,142.68,142.7,142.44,142.56,972334.0,142.6577,142.6777,142.4177,142.5377,972334.0
2024-12-06 13:35:00,142.55,142.62,142.3,142.4,1117676.0,142.5277,142.5977,142.2777,142.3777,1117676.0
2024-12-06 13:40:00,142.4,142.63,142.36,142.55,841257.0,142.3777,142.6077,142.3377,142.5277,841257.0
2024-12-06 13:45:00,142.56,142.56,142.38,142.5,728899.0,142.5377,142.5377,142.3577,142.4777,728899.0
2024-12-06 13:50:00,142.5,142.6,142.42,142.48,616045.0,142.4777,142.5777,142.3977,142.4577,616045.0
2024-12-06 13:55:00,142.48,142.63,142.41,142.62,667752.0,142.4577,142.6077,142.3877,142.5977,667752.0
2024-12-06 14:00:00,142.62,142.62,142.25,142.4,906202.0,142.5977,142.5977,142.2278,142.3777,906202.0
2024-12-06 14:05:00,142.39,142.56,142.36,142.5,700569.0,142.3677,142.5377,142.3377,142.4777,700569.0
2024-12-06 14:10:00,142.5,142.51,142.29,142.37,666733.0,142.4777,142.4877,142.2677,142.3477,666733.0
2024-12-06 14:15:00,142.37,142.43,142.18,142.36,958585.0,142.3477,142.4077,142.1578,142.3377,958585.0
2024-12-06 14:20:00,142.35,142.51,142.34,142.44,754195.0,142.3277,142.4877,142.3177,142.4177,754195.0
2024-12-06 14:25:00,142.44,142.63,142.42,142.59,903864.0,142.4177,142.6077,142.3977,142.5677,903864.0
2024-12-06 14:30:00,142.59,142.71,142.52,142.6,849557.0,142.5677,142.6877,142.4977,142.5777,849557.0
2024-12-06 14:35:00,142.6,142.62,142.48,142.53,641743.0,142.5777,142.5977,142.4577,142.5077,641743.0
2024-12-06 14:40:00,142.54,142.55,142.43,142.44,589182.0,142.5177,142.5277,142.4077,142.4177,589182.0
2024-12-06 14:45:00,142.44,142.57,142.38,142.49,699087.0,142.4177,142.5477,142.3577,142.4677,699087.0
2024-12-06 14:50:00,142.49,142.51,142.44,142.49,562662.0,142.4677,142.4877,142.4177,142.4677,562662.0
2024-12-06 14:55:00,142.49,142.5,142.27,142.28,847799.0,142.4677,142.4777,142.2477,142.2577,847799.0
2024-12-06 15:00:00,142.27,142.5,142.25,142.36,814605.0,142.2477,142.4777,142.2278,142.3377,814605.0
2024-12-06 15:05:00,142.35,142.36,142.06,142.2,1230278.0,142.3277,142.3377,142.0378,142.1778,1230278.0
2024-12-06 15:10:00,142.21,142.23,141.95,141.96,1257825.0,142.1878,142.2078,141.9278,141.9378,1257825.0
2024-12-06 15:15:00,141.96,142.22,141.88,142.2,1415955.0,141.9378,142.1978,141.8578,142.1778,1415955.0
2024-12-06 15:20:00,142.19,142.34,142.12,142.28,1065757.0,142.1678,142.3177,142.0978,142.2577,1065757.0
2024-12-06 15:25:00,142.27,142.28,142.0,142.11,1238948.0,142.2477,142.2577,141.9778,142.0878,1238948.0
2024-12-06 15:30:00,142.11,142.29,142.03,142.19,981474.0,142.0878,142.2677,142.0078,142.1678,981474.0
2024-12-06 15:35:00,142.19,142.2,141.96,142.12,1046256.0,142.1678,142.1778,141.9378,142.0978,1046256.0
2024-12-06 15:40:00,142.12,142.16,141.98,142.05,1231241.0,142.0978,142.1378,141.9578,142.0278,1231241.0
2024-12-06 15:45:00,142.05,142.08,141.79,141.9,1665771.0,142.0278,142.0578,141.7678,141.8778,1665771.0
2024-12-06 15:50:00,141.9,142.26,141.86,142.13,2535011.0,141.8778,142.2378,141.8378,142.1078,2535011.0
2024-12-06 15:55:00,142.13,142.48,142.12,142.4,4748387.0,142.1078,142.4577,142.0978,142.3777,4748387.0
2024-12-09 09:30:00,138.98,139.0,137.42,138.17,10162011.0,138.9583,138.9783,137.3985,138.1484,10162011.0
2024-12-09 09:35:00,138.19,138.79,138.06,138.68,4151546.0,138.1684,138.7683,138.0384,138.6583,4151546.0
2024-12-09 09:40:00,138.68,139.35,138.56,139.03,4477570.0,138.6583,139.3282,138.5383,139.0083,4477570.0
2024-12-09 09:45:00,139.05,139.52,138.92,139.12,3219339.0,139.0283,139.4982,138.8983,139.0982,3219339.0
2024-12-09 09:50:00,139.11,139.86,138.62,139.84,3608693.0,139.0882,139.8381,138.5983,139.8181,3608693.0
2024-12-09 09:55:00,139.84,139.95,139.45,139.67,2572678.0,139.8181,139.9281,139.4282,139.6482,2572678.0
2024-12-09 10:00:00,139.68,139.93,139.49,139.7,2079319.0,139.6582,139.9081,139.4682,139.6782,2079319.0
2024-12-09 10:05:00,139.71,139.72,139.21,139.43,1949485.0,139.6881,139.6981,139.1882,139.4082,1949485.0
2024-12-09 10:10:00,139.43,139.5,138.87,138.94,2265557.0,139.4082,139.4782,138.8483,138.9183,2265557.0
2024-12-09 10:15:00,138.95,139.3,138.82,139.04,1777039.0,138.9283,139.2782,138.7983,139.0183,1777039.0
2024-12-09 10:20:00,139.05,139.59,138.82,139.56,2599696.0,139.0283,139.5682,138.7983,139.5382,2599696.0
2024-12-09 10:25:00,139.57,139.65,138.61,138.66,2354877.0,139.5482,139.6282,138.5883,138.6383,2354877.0
2024-12-09 10:30:00,138.66,138.87,138.15,138.25,2411514.0,138.6383,138.8483,138.1284,138.2284,2411514.0
2024-12-09 10:35:00,138.25,138.29,137.62,137.67,3204967.0,138.2284,138.2684,137.5985,137.6485,3204967.0
2024-12-09 10:40:00,137.67,138.43,137.62,138.35,2256280.0,137.6485,138.4084,137.5985,138.3284,2256280.0
2024-12-09 10:45:00,138.33,138.51,137.97,137.99,1966094.0,138.3084,138.4883,137.9484,137.9684,1966094.0
2024-12-09 10:50:00,138.0,138.15,137.93,138.0,1836683.0,137.9784,138.1284,137.9084,137.9784,1836683.0
2024-12-09 10:55:00,138.0,138.07,137.59,137.84,1766631.0,137.9784,138.0484,137.5685,137.8184,1766631.0
2024-12-09 11:00:00,137.84,138.15,137.13,137.22,3029045.0,137.8184,138.1284,137.1086,137.1985,3029045.0
2024-12-09 11:05:00,137.21,137.8,137.21,137.37,2114047.0,137.1885,137.7784,137.1885,137.3485,2114047.0
2024-12-09 11:10:00,137.38,137.85,137.18,137.77,2120853.0,137.3585,137.8284,137.1585,137.7485,2120853.0
2024-12-09 11:15:00,137.78,137.93,137.5,137.85,1655869.0,137.7585,137.9084,137.4785,137.8284,1655869.0
2024-12-09 11:20:00,137.84,138.11,137.75,138.09,1478024.0,137.8184,138.0884,137.7285,138.0684,1478024.0
2024-12-09 11:25:00,138.09,138.23,137.96,138.09,1608810.0,138.0684,138.2084,137.9384,138.0684,1608810.0
2024-12-09 11:30:00,138.09,138.32,138.03,138.31,1141155.0,138.0684,138.2984,138.0084,138.2884,1141155.0
2024-12-09 11:35:00,138.31,138.31,137.97,138.12,1188370.0,138.2884,138.2884,137.9484,138.0984,1188370.0
2024-12-09 11:40:00,138.13,138.2,137.91,138.04,975226.0,138.1084,138.1784,137.8884,138.0184,975226.0
2024-12-09 11:45:00,138.03,138.16,137.88,138.01,741136.0,138.0084,138.1384,137.8584,137.9884,741136.0
2024-12-09 11:50:00,138.0,138.19,138.0,138.12,877508.0,137.9784,138.1684,137.9784,138.0984,877508.0
2024-12-09 11:55:00,138.12,138.49,138.1,138.33,1400932.0,138.0984,138.4683,138.0784,138.3084,1400932.0
2024-12-09 12:00:00,138.38,138.71,138.22,138.53,1466837.0,138.3584,138.6883,138.1984,138.5083,1466837.0
2024-12-09 12:05:00,138.53,138.7,138.49,138.61,1052543.0,138.5083,138.6783,138.4683,138.5883,1052543.0
2024-12-09 12:10:00,138.62,138.68,138.53,138.58,650836.0,138.5983,138.6583,138.5083,138.5583,650836.0
2024-12-09 12:15:00,138.58,138.59,138.23,138.32,981004.0,138.5583,138.5683,138.2084,138.2984,981004.0
2024-12-09 12:20:00,138.33,138.49,138.31,138.46,857192.0,138.3084,138.4683,138.2884,138.4383,857192.0
2024-12-09 12:25:00,138.45,138.56,138.23,138.45,811035.0,138.4283,138.5383,138.2084,138.4283,811035.0
2024-12-09 12:30:00,138.46,138.9,138.43,138.85,1086926.0,138.4383,138.8783,138.4084,138.8283,1086926.0
2024-12-09 12:35:00,138.86,139.15,138.79,139.15,1236840.0,138.8383,139.1282,138.7683,139.1282,1236840.0
2024-12-09 12:40:00,139.14,139.25,139.05,139.06,986875.0,139.1182,139.2282,139.0283,139.0383,986875.0
2024-12-09 12:45:00,139.06,139.44,139.04,139.44,1204325.0,139.0383,139.4182,139.0183,139.4182,1204325.0
2024-12-09 12:50:00,139.44,139.69,139.43,139.68,1380157.0,139.4182,139.6682,139.4082,139.6582,1380157.0
2024-12-09 12:55:00,139.69,139.72,139.33,139.35,1371689.0,139.6682,139.6981,139.3082,139.3282,1371689.0
2024-12-09 13:00:00,139.35,139.42,139.07,139.19,1399173.0,139.3282,139.3982,139.0483,139.1682,1399173.0
2024-12-09 13:05:00,139.19,139.4,139.18,139.27,1028695.0,139.1682,139.3782,139.1582,139.2482,1028695.0
2024-12-09 13:10:00,139.28,139.64,139.21,139.59,779116.0,139.2582,139.6182,139.1882,139.5682,779116.0
2024-12-09 13:15:00,139.61,139.62,139.27,139.3,882697.0,139.5882,139.5982,139.2482,139.2782,882697.0
2024-12-09 13:20:00,139.31,139.5,139.26,139.46,668812.0,139.2882,139.4782,139.2382,139.4382,668812.0
2024-12-09 13:25:00,139.44,139.79,139.39,139.58,1012029.0,139.4182,139.7681,139.3682,139.5582,1012029.0
2024-12-09 13:30:00,139.57,139.72,139.44,139.72,800567.0,139.5482,139.6981,139.4182,139.6981,800567.0
2024-12-09 13:35:00,139.72,139.84,139.66,139.76,1175830.0,139.6981,139.8181,139.6382,139.7381,1175830.0
2024-12-09 13:40:00,139.76,139.83,139.59,139.64,654502.0,139.7381,139.8081,139.5682,139.6182,654502.0
2024-12-09 13:45:00,139.64,139.64,139.5,139.53,602388.0,139.6182,139.6182,139.4782,139.5082,602388.0
2024-12-09 13:50:00,139.53,139.55,139.18,139.21,1014615.0,139.5082,139.5282,139.1582,139.1882,1014615.0
2024-12-09 13:55:00,139.21,139.25,139.05,139.12,797303.0,139.1882,139.2282,139.0283,139.0982,797303.0
2024-12-09 14:00:00,139.12,139.12,138.85,138.89,1219388.0,139.0982,139.0982,138.8283,138.8683,1219388.0
2024-12-09 14:05:00,138.89,139.02,138.85,139.0,790426.0,138.8683,138.9983,138.8283,138.9783,790426.0
2024-12-09 14:10:00,138.99,139.15,138.93,139.09,740951.0,138.9683,139.1282,138.9083,139.0682,740951.0
2024-12-09 14:15:00,139.09,139.16,138.91,138.92,684610.0,139.0682,139.1382,138.8883,138.8983,684610.0
2024-12-09 14:20:00,138.91,138.92,138.77,138.8,949711.0,138.8883,138.8983,138.7483,138.7783,949711.0
2024-12-09 14:25:00,138.8,138.8,138.64,138.68,734610.0,138.7783,138.7783,138.6183,138.6583,734610.0
2024-12-09 14:30:00,138.69,138.77,138.45,138.5,1026027.0,138.6683,138.7483,138.4283,138.4783,1026027.0
2024-12-09 14:35:00,138.5,138.55,138.33,138.45,780057.0,138.4783,138.5283,138.3084,138.4283,780057.0
2024-12-09 14:40:00,138.44,138.46,138.26,138.39,969446.0,138.4183,138.4383,138.2384,138.3684,969446.0
2024-12-09 14:45:00,138.39,138.41,138.17,138.25,902237.0,138.3684,138.3884,138.1484,138.2284,902237.0
2024-12-09 14:50:00,138.24,138.27,138.05,138.22,906086.0,138.2184,138.2484,138.0284,138.1984,906086.0
2024-12-09 14:55:00,138.22,138.5,138.21,138.44,1070094.0,138.1984,138.4783,138.1884,138.4183,1070094.0
2024-12-09 15:00:00,138.44,138.47,138.22,138.29,787948.0,138.4183,138.4483,138.1984,138.2684,787948.0
2024-12-09 15:05:00,138.3,138.35,138.21,138.27,647106.0,138.2784,138.3284,138.1884,138.2484,647106.0
2024-12-09 15:10:00,138.27,138.3,138.13,138.23,706317.0,138.2484,138.2784,138.1084,138.2084,706317.0
2024-12-09 15:15:00,138.24,138.41,138.21,138.4,820542.0,138.2184,138.3884,138.1884,138.3784,820542.0
2024-12-09 15:20:00,138.4,138.63,138.39,138.61,909852.0,138.3784,138.6083,138.3684,138.5883,909852.0
2024-12-09 15:25:00,138.61,138.64,138.26,138.28,941829.0,138.5883,138.6183,138.2384,138.2584,941829.0
2024-12-09 15:30:00,138.29,138.53,138.24,138.33,947407.0,138.2684,138.5083,138.2184,138.3084,947407.0
2024-12-09 15:35:00,138.34,138.4,138.3,138.37,694851.0,138.3184,138.3784,138.2784,138.3484,694851.0
2024-12-09 15:40:00,138.38,138.6,138.37,138.53,1044940.0,138.3584,138.5783,138.3484,138.5083,1044940.0
2024-12-09 15:45:00,138.51,138.59,138.33,138.57,991324.0,138.4883,138.5683,138.3084,138.5483,991324.0
2024-12-09 15:50:00,138.57,139.18,138.55,138.87,2035819.0,138.5483,139.1582,138.5283,138.8483,2035819.0
2024-12-09 15:55:00,138.86,138.99,138.51,138.81,3877010.0,138.8383,138.9683,138.4883,138.7883,3877010.0
2024-12-10 09:30:00,139.01,140.19,138.81,139.3,6776709.0,138.9883,140.1681,138.7883,139.2782,6776709.0
2024-12-10 09:35:00,139.28,140.43,139.17,140.39,3703542.0,139.2582,140.408,139.1482,140.368,3703542.0
2024-12-10 09:40:00,140.4,141.62,140.36,141.6,5397479.0,140.378,141.5979,140.338,141.5779,5397479.0
2024-12-10 09:45:00,141.61,141.82,140.93,141.08,3326901.0,141.5879,141.7978,140.908,141.0579,3326901.0
2024-12-10 09:50:00,141.08,141.2,140.86,140.96,2346521.0,141.0579,141.1779,140.838,140.938,2346521.0
2024-12-10 09:55:00,140.95,141.03,140.42,140.93,2814818.0,140.928,141.0079,140.398,140.908,2814818.0
2024-12-10 10:00:00,140.93,141.24,140.62,140.96,2119710.0,140.908,141.2179,140.598,140.938,2119710.0
2024-12-10 10:05:00,140.97,141.28,140.82,141.24,1757792.0,140.948,141.2579,140.798,141.2179,1757792.0
2024-12-10 10:10:00,141.23,141.28,140.7,140.83,1826323.0,141.2079,141.2579,140.678,140.808,1826323.0
2024-12-10 10:15:00,140.83,140.92,140.31,140.38,2236193.0,140.808,140.898,140.2881,140.358,2236193.0
2024-12-10 10:20:00,140.38,140.71,140.22,140.7,1979362.0,140.358,140.688,140.1981,140.678,1979362.0
2024-12-10 10:25:00,140.69,140.7,140.06,140.07,1453061.0,140.668,140.678,140.0381,140.0481,1453061.0
2024-12-10 10:30:00,140.06,140.16,139.78,139.94,2201019.0,140.0381,140.1381,139.7581,139.9181,2201019.0
2024-12-10 10:35:00,139.94,139.95,139.36,139.37,1846855.0,139.9181,139.9281,139.3382,139.3482,1846855.0
2024-12-10 10:40:00,139.38,139.59,139.25,139.4,1796907.0,139.3582,139.5682,139.2282,139.3782,1796907.0
2024-12-10 10:45:00,139.4,139.56,138.93,138.95,2024764.0,139.3782,139.5382,138.9083,138.9283,2024764.0
2024-12-10 10:50:00,138.94,139.03,138.63,138.71,2193479.0,138.9183,139.0083,138.6083,138.6883,2193479.0
2024-12-10 10:55:00,138.71,138.73,138.1,138.15,2315424.0,138.6883,138.7083,138.0784,138.1284,2315424.0
2024-12-10 11:00:00,138.15,138.28,137.81,138.0,3075766.0,138.1284,138.2584,137.7884,137.9784,3075766.0
2024-12-10 11:05:00,137.99,138.06,137.34,137.37,2599688.0,137.9684,138.0384,137.3185,137.3485,2599688.0
2024-12-10 11:10:00,137.37,137.71,137.29,137.49,2226413.0,137.3485,137.6885,137.2685,137.4685,2226413.0
2024-12-10 11:15:00,137.48,137.77,137.35,137.72,1653292.0,137.4585,137.7485,137.3285,137.6985,1653292.0
2024-12-10 11:20:00,137.71,137.9,137.6,137.6,1791098.0,137.6885,137.8784,137.5785,137.5785,1791098.0
2024-12-10 11:25:00,137.61,137.84,137.07,137.18,2241090.0,137.5885,137.8184,137.0486,137.1585,2241090.0
2024-12-10 11:30:00,137.19,137.26,136.44,136.53,3369535.0,137.1685,137.2385,136.4187,136.5086,3369535.0
2024-12-10 11:35:00,136.53,136.7,136.25,136.38,2326047.0,136.5086,136.6786,136.2287,136.3587,2326047.0
2024-12-10 11:40:00,136.38,136.51,136.18,136.31,1986453.0,136.3587,136.4887,136.1587,136.2887,1986453.0
2024-12-10 11:45:00,136.31,136.62,136.28,136.56,1669145.0,136.2887,136.5986,136.2587,136.5386,1669145.0
2024-12-10 11:50:00,136.55,136.91,136.47,136.67,2125908.0,136.5286,136.8886,136.4487,136.6486,2125908.0
2024-12-10 11:55:00,136.66,137.03,136.62,136.98,1471068.0,136.6386,137.0086,136.5986,136.9586,1471068.0
2024-12-10 12:00:00,136.97,136.99,136.74,136.75,1118762.0,136.9486,136.9686,136.7186,136.7286,1118762.0
2024-12-10 12:05:00,136.75,136.76,136.44,136.68,1228926.0,136.7286,136.7386,136.4187,136.6586,1228926.0
2024-12-10 12:10:00,136.68,136.75,136.12,136.14,1649639.0,136.6586,136.7286,136.0987,136.1187,1649639.0
2024-12-10 12:15:00,136.14,136.23,135.76,135.89,2350238.0,136.1187,136.2087,135.7388,135.8687,2350238.0
2024-12-10 12:20:00,135.89,136.39,135.88,136.31,1612111.0,135.8687,136.3687,135.8587,136.2887,1612111.0
2024-12-10 12:25:00,136.31,136.5,136.23,136.29,1090199.0,136.2887,136.4787,136.2087,136.2687,1090199.0
2024-12-10 12:30:00,136.29,136.85,136.25,136.8,1337227.0,136.2687,136.8286,136.2287,136.7786,1337227.0
2024-12-10 12:35:00,136.79,136.8,136.55,136.61,1015801.0,136.7686,136.7786,136.5286,136.5886,1015801.0
2024-12-10 12:40:00,136.61,136.76,136.51,136.56,820352.0,136.5886,136.7386,136.4887,136.5386,820352.0
2024-12-10 12:45:00,136.56,136.85,136.46,136.81,1149746.0,136.5386,136.8286,136.4387,136.7886,1149746.0
2024-12-10 12:50:00,136.81,136.85,136.43,136.5,979307.0,136.7886,136.8286,136.4087,136.4787,979307.0
2024-12-10 12:55:00,136.5,136.66,136.46,136.48,702307.0,136.4787,136.6386,136.4387,136.4587,702307.0
2024-12-10 13:00:00,136.47,136.63,136.32,136.34,812038.0,136.4487,136.6086,136.2987,136.3187,812038.0
2024-12-10 13:05:00,136.34,136.39,136.13,136.22,1020956.0,136.3187,136.3687,136.1087,136.1987,1020956.0
2024-12-10 13:10:00,136.21,136.23,135.98,136.09,1187491.0,136.1887,136.2087,135.9587,136.0687,1187491.0
2024-12-10 13:15:00,136.1,136.22,136.02,136.14,909565.0,136.0787,136.1987,135.9987,136.1187,909565.0
2024-12-10 13:20:00,136.15,136.31,136.11,136.24,1024558.0,136.1287,136.2887,136.0887,136.2187,1024558.0
2024-12-10 13:25:00,136.23,136.41,136.07,136.41,1067729.0,136.2087,136.3887,136.0487,136.3887,1067729.0
2024-12-10 13:30:00,136.41,136.65,136.35,136.56,1042632.0,136.3887,136.6286,136.3287,136.5386,1042632.0
2024-12-10 13:35:00,136.56,136.61,136.38,136.39,779029.0,136.5386,136.5886,136.3587,136.3687,779029.0
2024-12-10 13:40:00,136.38,136.45,136.13,136.14,972283.0,136.3587,136.4287,136.1087,136.1187,972283.0
2024-12-10 13:45:00,136.14,136.15,135.95,136.05,1219822.0,136.1187,136.1287,135.9287,136.0287,1219822.0
2024-12-10 13:50:00,136.05,136.05,135.78,135.86,1288123.0,136.0287,136.0287,135.7588,135.8388,1288123.0
2024-12-10 13:55:00,135.86,135.98,135.67,135.71,1342433.0,135.8388,135.9587,135.6488,135.6888,1342433.0
2024-12-10 14:00:00,135.7,136.15,135.63,136.03,1409859.0,135.6788,136.1287,135.6088,136.0087,1409859.0
2024-12-10 14:05:00,136.03,136.1,135.78,135.92,1009920.0,136.0087,136.0787,135.7588,135.8987,1009920.0
2024-12-10 14:10:00,135.92,136.08,135.72,135.92,1027226.0,135.8987,136.0587,135.6988,135.8987,1027226.0
2024-12-10 14:15:00,135.92,135.93,135.74,135.88,882590.0,135.8987,135.9087,135.7188,135.8587,882590.0
2024-12-10 14:20:00,135.88,136.04,135.84,135.9,855265.0,135.8587,136.0187,135.8188,135.8787,855265.0
2024-12-10 14:25:00,135.91,135.98,135.75,135.88,854471.0,135.8887,135.9587,135.7288,135.8587,854471.0
2024-12-10 14:30:00,135.88,135.97,135.51,135.59,1186143.0,135.8587,135.9487,135.4888,135.5688,1186143.0
2024-12-10 14:35:00,135.59,135.61,135.15,135.21,1886201.0,135.5688,135.5888,135.1289,135.1889,1886201.0
2024-12-10 14:40:00,135.19,135.65,135.15,135.64,1677361.0,135.1689,135.6288,135.1289,135.6188,1677361.0
2024-12-10 14:45:00,135.63,135.7,135.51,135.52,937100.0,135.6088,135.6788,135.4888,135.4988,937100.0
2024-12-10 14:50:00,135.51,135.56,135.05,135.06,1785408.0,135.4888,135.5388,135.0289,135.0389,1785408.0
2024-12-10 14:55:00,135.07,135.08,134.69,134.7,2923475.0,135.0489,135.0589,134.6689,134.6789,2923475.0
2024-12-10 15:00:00,134.7,134.82,134.16,134.19,2471996.0,134.6789,134.7989,134.139,134.169,2471996.0
2024-12-10 15:05:00,134.19,134.62,133.79,134.61,3442791.0,134.169,134.5989,133.7691,134.5889,3442791.0
2024-12-10 15:10:00,134.62,134.95,134.22,134.94,2660366.0,134.5989,134.9289,134.199,134.9189,2660366.0
2024-12-10 15:15:00,134.94,135.02,134.69,134.84,2056490.0,134.9189,134.9989,134.6689,134.8189,2056490.0
2024-12-10 15:20:00,134.84,135.04,134.75,134.76,1393227.0,134.8189,135.0189,134.7289,134.7389,1393227.0
2024-12-10 15:25:00,134.76,134.79,134.49,134.58,1359975.0,134.7389,134.7689,134.469,134.559,1359975.0
2024-12-10 15:30:00,134.59,134.68,134.53,134.67,1447397.0,134.569,134.6589,134.509,134.6489,1447397.0
2024-12-10 15:35:00,134.66,134.9,134.44,134.84,1875510.0,134.6389,134.8789,134.419,134.8189,1875510.0
2024-12-10 15:40:00,134.84,135.02,134.71,134.77,1718701.0,134.8189,134.9989,134.6889,134.7489,1718701.0
2024-12-10 15:45:00,134.78,135.03,134.73,135.0,1278373.0,134.7589,135.0089,134.7089,134.9789,1278373.0
2024-12-10 15:50:00,135.0,135.4,134.97,135.17,2910516.0,134.9789,135.3788,134.9489,135.1489,2910516.0
2024-12-10 15:55:00,135.17,135.27,134.79,135.0,4750442.0,135.1489,135.2488,134.7689,134.9789,4750442.0
2024-12-11 09:30:00,137.36,137.71,135.83,135.83,6226114.0,137.3385,137.6885,135.8088,135.8088,6226114.0
2024-12-11 09:35:00,135.85,136.16,135.21,135.32,3794365.0,135.8288,136.1387,135.1889,135.2988,3794365.0
2024-12-11 09:40:00,135.32,136.32,135.23,136.26,3354393.0,135.2988,136.2987,135.2089,136.2387,3354393.0
2024-12-11 09:45:00,136.26,137.66,136.17,137.65,4368035.0,136.2387,137.6385,136.1487,137.6285,4368035.0
2024-12-11 09:50:00,137.63,138.05,137.51,137.8,3621992.0,137.6085,138.0284,137.4885,137.7784,3621992.0
2024-12-11 09:55:00,137.8,137.87,137.13,137.74,2904902.0,137.7784,137.8484,137.1086,137.7185,2904902.0
2024-12-11 10:00:00,137.73,137.82,136.75,137.03,2863141.0,137.7085,137.7984,136.7286,137.0086,2863141.0
2024-12-11 10:05:00,137.05,137.29,136.79,137.1,1782834.0,137.0286,137.2685,136.7686,137.0786,1782834.0
2024-12-11 10:10:00,137.09,137.56,136.93,137.53,1880245.0,137.0686,137.5385,136.9086,137.5085,1880245.0
2024-12-11 10:15:00,137.54,137.55,136.9,137.01,1822275.0,137.5185,137.5285,136.8786,136.9886,1822275.0
2024-12-11 10:20:00,137.02,137.05,136.26,136.28,2287487.0,136.9986,137.0286,136.2387,136.2587,2287487.0
2024-12-11 10:25:00,136.27,136.51,136.07,136.21,1920956.0,136.2487,136.4887,136.0487,136.1887,1920956.0
2024-12-11 10:30:00,136.2,136.71,136.18,136.71,1735252.0,136.1787,136.6886,136.1587,136.6886,1735252.0
2024-12-11 10:35:00,136.7,136.79,136.39,136.55,1318729.0,136.6786,136.7686,136.3687,136.5286,1318729.0
2024-12-11 10:40:00,136.55,136.57,136.01,136.34,1365925.0,136.5286,136.5486,135.9887,136.3187,1365925.0
2024-12-11 10:45:00,136.34,136.56,136.27,136.31,1144885.0,136.3187,136.5386,136.2487,136.2887,1144885.0
2024-12-11 10:50:00,136.31,136.51,135.85,135.96,1696882.0,136.2887,136.4887,135.8288,135.9387,1696882.0
2024-12-11 10:55:00,135.95,136.0,135.43,135.92,2363268.0,135.9287,135.9787,135.4088,135.8987,2363268.0
2024-12-11 11:00:00,135.91,136.29,135.87,136.26,1755223.0,135.8887,136.2687,135.8488,136.2387,1755223.0
2024-12-11 11:05:00,136.26,136.85,136.26,136.74,2122936.0,136.2387,136.8286,136.2387,136.7186,2122936.0
2024-12-11 11:10:00,136.75,137.23,136.69,137.19,1769900.0,136.7286,137.2085,136.6686,137.1685,1769900.0
2024-12-11 11:15:00,137.19,137.38,137.09,137.21,1524428.0,137.1685,137.3585,137.0686,137.1885,1524428.0
2024-12-11 11:20:00,137.22,137.55,137.11,137.54,1357680.0,137.1985,137.5285,137.0886,137.5185,1357680.0
2024-12-11 11:25:00,137.53,137.71,137.34,137.65,1675361.0,137.5085,137.6885,137.3185,137.6285,1675361.0
2024-12-11 11:30:00,137.65,137.68,137.36,137.62,1111145.0,137.6285,137.6585,137.3385,137.5985,1111145.0
2024-12-11 11:35:00,137.61,137.78,137.31,137.38,1382080.0,137.5885,137.7585,137.2885,137.3585,1382080.0
2024-12-11 11:40:00,137.38,137.46,137.18,137.41,1157516.0,137.3585,137.4385,137.1585,137.3885,1157516.0
2024-12-11 11:45:00,137.41,137.8,137.38,137.76,1232350.0,137.3885,137.7784,137.3585,137.7385,1232350.0
2024-12-11 11:50:00,137.77,137.97,137.75,137.97,1471063.0,137.7485,137.9484,137.7285,137.9484,1471063.0
2024-12-11 11:55:00,137.97,138.34,137.8,138.34,2240305.0,137.9484,138.3184,137.7784,138.3184,2240305.0
2024-12-11 12:00:00,138.33,138.49,138.1,138.24,1869096.0,138.3084,138.4683,138.0784,138.2184,1869096.0
2024-12-11 12:05:00,138.24,138.52,138.06,138.37,1419728.0,138.2184,138.4983,138.0384,138.3484,1419728.0
2024-12-11 12:10:00,138.37,138.75,138.37,138.73,1674581.0,138.3484,138.7283,138.3484,138.7083,1674581.0
2024-12-11 12:15:00,138.72,138.97,138.6,138.97,1696982.0,138.6983,138.9483,138.5783,138.9483,1696982.0
2024-12-11 12:20:00,138.97,139.05,138.53,138.88,2105032.0,138.9483,139.0283,138.5083,138.8583,2105032.0
2024-12-11 12:25:00,138.88,138.89,138.49,138.63,1269518.0,138.8583,138.8683,138.4683,138.6083,1269518.0
2024-12-11 12:30:00,138.64,138.78,138.3,138.43,1317500.0,138.6183,138.7583,138.2784,138.4084,1317500.0
2024-12-11 12:35:00,138.43,138.63,138.37,138.63,968730.0,138.4084,138.6083,138.3484,138.6083,968730.0
2024-12-11 12:40:00,138.63,138.78,138.55,138.69,869991.0,138.6083,138.7583,138.5283,138.6683,869991.0
2024-12-11 12:45:00,138.68,138.71,138.23,138.48,1021393.0,138.6583,138.6883,138.2084,138.4583,1021393.0
2024-12-11 12:50:00,138.48,138.59,138.27,138.54,872763.0,138.4583,138.5683,138.2484,138.5183,872763.0
2024-12-11 12:55:00,138.54,138.88,138.38,138.87,985912.0,138.5183,138.8583,138.3584,138.8483,985912.0
2024-12-11 13:00:00,138.87,139.13,138.82,138.97,1665100.0,138.8483,139.1082,138.7983,138.9483,1665100.0
2024-12-11 13:05:00,138.95,138.98,138.68,138.71,1001783.0,138.9283,138.9583,138.6583,138.6883,1001783.0
2024-12-11 13:10:00,138.72,138.89,138.63,138.84,899744.0,138.6983,138.8683,138.6083,138.8183,899744.0
2024-12-11 13:15:00,138.85,138.95,138.76,138.93,687635.0,138.8283,138.9283,138.7383,138.9083,687635.0
2024-12-11 13:20:00,138.92,139.04,138.91,139.02,810126.0,138.8983,139.0183,138.8883,138.9983,810126.0
2024-12-11 13:25:00,139.01,139.18,138.94,139.18,999802.0,138.9883,139.1582,138.9183,139.1582,999802.0
2024-12-11 13:30:00,139.18,139.37,139.1,139.34,1325168.0,139.1582,139.3482,139.0782,139.3182,1325168.0
2024-12-11 13:35:00,139.34,139.74,139.33,139.62,1854144.0,139.3182,139.7181,139.3082,139.5982,1854144.0
2024-12-11 13:40:00,139.62,139.65,139.32,139.39,1215168.0,139.5982,139.6282,139.2982,139.3682,1215168.0
2024-12-11 13:45:00,139.39,139.74,139.39,139.69,1148867.0,139.3682,139.7181,139.3682,139.6682,1148867.0
2024-12-11 13:50:00,139.69,139.74,139.52,139.59,921850.0,139.6682,139.7181,139.4982,139.5682,921850.0
2024-12-11 13:55:00,139.6,139.77,139.49,139.74,1037891.0,139.5782,139.7481,139.4682,139.7181,1037891.0
2024-12-11 14:00:00,139.75,139.93,139.65,139.91,1390422.0,139.7281,139.9081,139.6282,139.8881,1390422.0
2024-12-11 14:05:00,139.91,139.93,139.44,139.55,1435539.0,139.8881,139.9081,139.4182,139.5282,1435539.0
2024-12-11 14:10:00,139.54,139.63,139.33,139.4,926347.0,139.5182,139.6082,139.3082,139.3782,926347.0
2024-12-11 14:15:00,139.4,139.54,139.28,139.5,1069356.0,139.3782,139.5182,139.2582,139.4782,1069356.0
2024-12-11 14:20:00,139.5,139.67,139.44,139.53,836174.0,139.4782,139.6482,139.4182,139.5082,836174.0
2024-12-11 14:25:00,139.53,139.65,139.4,139.45,706057.0,139.5082,139.6282,139.3782,139.4282,706057.0
2024-12-11 14:30:00,139.45,139.58,139.35,139.54,725795.0,139.4282,139.5582,139.3282,139.5182,725795.0
2024-12-11 14:35:00,139.53,140.0,139.52,139.99,1540392.0,139.5082,139.9781,139.4982,139.9681,1540392.0
2024-12-11 14:40:00,139.99,140.13,139.81,139.96,1791547.0,139.9681,140.1081,139.7881,139.9381,1791547.0
2024-12-11 14:45:00,139.95,139.96,139.66,139.84,1141373.0,139.9281,139.9381,139.6382,139.8181,1141373.0
2024-12-11 14:50:00,139.84,140.09,139.76,139.82,1211125.0,139.8181,140.0681,139.7381,139.7981,1211125.0
2024-12-11 14:55:00,139.82,139.89,139.72,139.78,804564.0,139.7981,139.8681,139.6981,139.7581,804564.0
2024-12-11 15:00:00,139.78,139.79,139.44,139.52,1152264.0,139.7581,139.7681,139.4182,139.4982,1152264.0
2024-12-11 15:05:00,139.53,139.76,139.47,139.57,1156892.0,139.5082,139.7381,139.4482,139.5482,1156892.0
2024-12-11 15:10:00,139.58,139.81,139.36,139.8,1465300.0,139.5582,139.7881,139.3382,139.7781,1465300.0
2024-12-11 15:15:00,139.8,139.98,139.73,139.9,1397561.0,139.7781,139.9581,139.7081,139.8781,1397561.0
2024-12-11 15:20:00,139.89,140.05,139.79,139.95,1295718.0,139.8681,140.0281,139.7681,139.9281,1295718.0
2024-12-11 15:25:00,139.95,140.17,139.91,140.11,1617382.0,139.9281,140.1481,139.8881,140.0881,1617382.0
2024-12-11 15:30:00,140.11,140.12,139.9,139.93,1282950.0,140.0881,140.0981,139.8781,139.9081,1282950.0
2024-12-11 15:35:00,139.94,139.98,139.61,139.71,1453576.0,139.9181,139.9581,139.5882,139.6881,1453576.0
2024-12-11 15:40:00,139.73,139.98,139.69,139.8,1184881.0,139.7081,139.9581,139.6682,139.7781,1184881.0
2024-12-11 15:45:00,139.79,139.83,139.48,139.59,1390958.0,139.7681,139.8081,139.4582,139.5682,1390958.0
2024-12-11 15:50:00,139.59,139.6,138.94,138.99,2761181.0,139.5682,139.5782,138.9183,138.9683,2761181.0
2024-12-11 15:55:00,138.99,139.41,138.96,139.26,3199891.0,138.9683,139.3882,138.9383,139.2382,3199891.0
2024-12-12 09:30:00,137.08,137.4,136.13,136.58,7365290.0,137.0586,137.3785,136.1087,136.5586,7365290.0
2024-12-12 09:35:00,136.59,137.14,135.88,137.09,4743417.0,136.5686,137.1186,135.8587,137.0686,4743417.0
2024-12-12 09:40:00,137.09,137.25,136.4,137.01,3518613.0,137.0686,137.2285,136.3787,136.9886,3518613.0
2024-12-12 09:45:00,137.01,137.18,136.71,136.86,2352479.0,136.9886,137.1585,136.6886,136.8386,2352479.0
2024-12-12 09:50:00,136.85,137.55,136.83,136.98,2904781.0,136.8286,137.5285,136.8086,136.9586,2904781.0
2024-12-12 09:55:00,136.98,137.18,136.72,136.9,2299616.0,136.9586,137.1585,136.6986,136.8786,2299616.0
2024-12-12 10:00:00,136.9,137.15,136.49,137.09,2615018.0,136.8786,137.1286,136.4687,137.0686,2615018.0
2024-12-12 10:05:00,137.09,137.2,136.14,136.15,2964595.0,137.0686,137.1785,136.1187,136.1287,2964595.0
2024-12-12 10:10:00,136.14,136.5,135.8,136.44,3531704.0,136.1187,136.4787,135.7788,136.4187,3531704.0
2024-12-12 10:15:00,136.45,136.84,136.12,136.67,2358036.0,136.4287,136.8186,136.0987,136.6486,2358036.0
2024-12-12 10:20:00,136.67,136.95,136.57,136.68,1986281.0,136.6486,136.9286,136.5486,136.6586,1986281.0
2024-12-12 10:25:00,136.7,137.01,136.51,136.68,1765026.0,136.6786,136.9886,136.4887,136.6586,1765026.0
2024-12-12 10:30:00,136.66,136.78,136.38,136.44,1374386.0,136.6386,136.7586,136.3587,136.4187,1374386.0
2024-12-12 10:35:00,136.44,137.31,136.4,137.22,2236686.0,136.4187,137.2885,136.3787,137.1985,2236686.0
2024-12-12 10:40:00,137.19,137.2,136.92,137.0,1349385.0,137.1685,137.1785,136.8986,136.9786,1349385.0
2024-12-12 10:45:00,137.0,137.46,136.89,137.43,1816613.0,136.9786,137.4385,136.8686,137.4085,1816613.0
2024-12-12 10:50:00,137.44,137.5,137.21,137.31,1473010.0,137.4185,137.4785,137.1885,137.2885,1473010.0
2024-12-12 10:55:00,137.31,137.53,136.99,137.07,1530464.0,137.2885,137.5085,136.9686,137.0486,1530464.0
2024-12-12 11:00:00,137.07,137.37,137.03,137.3,1008009.0,137.0486,137.3485,137.0086,137.2785,1008009.0
2024-12-12 11:05:00,137.31,137.39,136.9,136.92,1234736.0,137.2885,137.3685,136.8786,136.8986,1234736.0
2024-12-12 11:10:00,136.93,137.09,136.77,136.81,1201024.0,136.9086,137.0686,136.7486,136.7886,1201024.0
2024-12-12 11:15:00,136.82,137.08,136.78,137.06,878974.0,136.7986,137.0586,136.7586,137.0386,878974.0
2024-12-12 11:20:00,137.05,137.07,136.62,136.68,1097539.0,137.0286,137.0486,136.5986,136.6586,1097539.0
2024-12-12 11:25:00,136.67,136.76,136.52,136.72,855533.0,136.6486,136.7386,136.4986,136.6986,855533.0
2024-12-12 11:30:00,136.73,136.89,136.67,136.78,635982.0,136.7086,136.8686,136.6486,136.7586,635982.0
2024-12-12 11:35:00,136.78,136.8,136.45,136.48,1055948.0,136.7586,136.7786,136.4287,136.4587,1055948.0
2024-12-12 11:40:00,136.49,136.58,136.39,136.55,974181.0,136.4687,136.5586,136.3687,136.5286,974181.0
2024-12-12 11:45:00,136.54,136.56,136.09,136.4,1440088.0,136.5186,136.5386,136.0687,136.3787,1440088.0
2024-12-12 11:50:00,136.39,136.42,136.13,136.25,1046197.0,136.3687,136.3987,136.1087,136.2287,1046197.0
2024-12-12 11:55:00,136.25,136.37,136.2,136.25,691527.0,136.2287,136.3487,136.1787,136.2287,691527.0
2024-12-12 12:00:00,136.24,136.76,136.15,136.72,1494079.0,136.2187,136.7386,136.1287,136.6986,1494079.0
2024-12-12 12:05:00,136.72,137.04,136.65,136.96,1176758.0,136.6986,137.0186,136.6286,136.9386,1176758.0
2024-12-12 12:10:00,136.96,137.13,136.94,137.03,904725.0,136.9386,137.1086,136.9186,137.0086,904725.0
2024-12-12 12:15:00,137.03,137.15,136.94,136.98,821256.0,137.0086,137.1286,136.9186,136.9586,821256.0
2024-12-12 12:20:00,136.98,137.15,136.95,137.12,775244.0,136.9586,137.1286,136.9286,137.0986,775244.0
2024-12-12 12:25:00,137.12,137.39,137.02,137.37,1102135.0,137.0986,137.3685,136.9986,137.3485,1102135.0
2024-12-12 12:30:00,137.37,137.38,137.04,137.13,1024295.0,137.3485,137.3585,137.0186,137.1086,1024295.0
2024-12-12 12:35:00,137.13,137.26,136.95,137.22,1071759.0,137.1086,137.2385,136.9286,137.1985,1071759.0
2024-12-12 12:40:00,137.2,137.32,137.14,137.31,561474.0,137.1785,137.2985,137.1186,137.2885,561474.0
2024-12-12 12:45:00,137.31,137.71,137.3,137.69,1500466.0,137.2885,137.6885,137.2785,137.6685,1500466.0
2024-12-12 12:50:00,137.7,138.0,137.69,137.89,1772045.0,137.6785,137.9784,137.6685,137.8684,1772045.0
2024-12-12 12:55:00,137.89,137.95,137.71,137.91,866133.0,137.8684,137.9284,137.6885,137.8884,866133.0
2024-12-12 13:00:00,137.9,138.09,137.77,137.78,1159037.0,137.8784,138.0684,137.7485,137.7585,1159037.0
2024-12-12 13:05:00,137.79,138.24,137.74,138.2,1425257.0,137.7685,138.2184,137.7185,138.1784,1425257.0
2024-12-12 13:10:00,138.18,138.36,137.97,138.27,1380906.0,138.1584,138.3384,137.9484,138.2484,1380906.0
2024-12-12 13:15:00,138.27,138.44,138.2,138.36,1040904.0,138.2484,138.4183,138.1784,138.3384,1040904.0
2024-12-12 13:20:00,138.37,138.37,137.91,138.09,1408163.0,138.3484,138.3484,137.8884,138.0684,1408163.0
2024-12-12 13:25:00,138.09,138.29,138.06,138.21,1003904.0,138.0684,138.2684,138.0384,138.1884,1003904.0
2024-12-12 13:30:00,138.21,138.25,137.92,138.04,1230314.0,138.1884,138.2284,137.8984,138.0184,1230314.0
2024-12-12 13:35:00,138.03,138.16,137.9,138.06,928872.0,138.0084,138.1384,137.8784,138.0384,928872.0
2024-12-12 13:40:00,138.06,138.14,137.64,137.65,1238102.0,138.0384,138.1184,137.6185,137.6285,1238102.0
2024-12-12 13:45:00,137.65,137.84,137.61,137.74,903945.0,137.6285,137.8184,137.5885,137.7185,903945.0
2024-12-12 13:50:00,137.74,137.81,137.36,137.46,1100496.0,137.7185,137.7884,137.3385,137.4385,1100496.0
2024-12-12 13:55:00,137.45,137.5,137.32,137.49,869674.0,137.4285,137.4785,137.2985,137.4685,869674.0
2024-12-12 14:00:00,137.49,137.8,137.38,137.73,1037722.0,137.4685,137.7784,137.3585,137.7085,1037722.0
2024-12-12 14:05:00,137.74,137.95,137.7,137.92,907585.0,137.7185,137.9284,137.6785,137.8984,907585.0
2024-12-12 14:10:00,137.92,138.1,137.85,137.98,1001094.0,137.8984,138.0784,137.8284,137.9584,1001094.0
2024-12-12 14:15:00,137.99,138.04,137.75,137.94,919572.0,137.9684,138.0184,137.7285,137.9184,919572.0
2024-12-12 14:20:00,137.94,137.96,137.61,137.79,937942.0,137.9184,137.9384,137.5885,137.7685,937942.0
2024-12-12 14:25:00,137.8,138.03,137.76,137.96,756171.0,137.7784,138.0084,137.7385,137.9384,756171.0
2024-12-12 14:30:00,137.96,138.09,137.83,138.03,913535.0,137.9384,138.0684,137.8084,138.0084,913535.0
2024-12-12 14:35:00,138.03,138.12,138.0,138.09,671560.0,138.0084,138.0984,137.9784,138.0684,671560.0
2024-12-12 14:40:00,138.09,138.12,137.81,137.97,1012033.0,138.0684,138.0984,137.7884,137.9484,1012033.0
2024-12-12 14:45:00,137.97,138.08,137.95,138.02,499699.0,137.9484,138.0584,137.9284,137.9984,499699.0
2024-12-12 14:50:00,138.02,138.12,137.83,137.92,657097.0,137.9984,138.0984,137.8084,137.8984,657097.0
2024-12-12 14:55:00,137.92,138.09,137.91,138.06,529715.0,137.8984,138.0684,137.8884,138.0384,529715.0
2024-12-12 15:00:00,138.05,138.05,137.85,137.96,744079.0,138.0284,138.0284,137.8284,137.9384,744079.0
2024-12-12 15:05:00,137.95,137.97,137.56,137.66,934793.0,137.9284,137.9484,137.5385,137.6385,934793.0
2024-12-12 15:10:00,137.66,137.67,137.41,137.61,874293.0,137.6385,137.6485,137.3885,137.5885,874293.0
2024-12-12 15:15:00,137.61,137.74,137.5,137.54,719203.0,137.5885,137.7185,137.4785,137.5185,719203.0
2024-12-12 15:20:00,137.55,137.59,137.27,137.37,1035091.0,137.5285,137.5685,137.2485,137.3485,1035091.0
2024-12-12 15:25:00,137.37,137.5,137.27,137.39,972511.0,137.3485,137.4785,137.2485,137.3685,972511.0
2024-12-12 15:30:00,137.39,137.62,137.38,137.48,709709.0,137.3685,137.5985,137.3585,137.4585,709709.0
2024-12-12 15:35:00,137.49,137.5,137.32,137.43,641685.0,137.4685,137.4785,137.2985,137.4085,641685.0
2024-12-12 15:40:00,137.42,137.54,137.27,137.51,763266.0,137.3985,137.5185,137.2485,137.4885,763266.0
2024-12-12 15:45:00,137.51,137.67,137.42,137.45,828280.0,137.4885,137.6485,137.3985,137.4285,828280.0
2024-12-12 15:50:00,137.46,137.75,137.08,137.12,1832342.0,137.4385,137.7285,137.0586,137.0986,1832342.0
2024-12-12 15:55:00,137.13,137.56,137.0,137.31,3014871.0,137.1086,137.5385,136.9786,137.2885,3014871.0
2024-12-13 09:30:00,138.99,139.6,138.03,138.21,6480428.0,138.9683,139.5782,138.0084,138.1884,6480428.0
2024-12-13 09:35:00,138.2,138.96,137.67,137.81,4288573.0,138.1784,138.9383,137.6485,137.7884,4288573.0
2024-12-13 09:40:00,137.85,138.22,137.48,138.19,3638291.0,137.8284,138.1984,137.4585,138.1684,3638291.0
2024-12-13 09:45:00,138.19,138.53,137.75,137.8,2854286.0,138.1684,138.5083,137.7285,137.7784,2854286.0
2024-12-13 09:50:00,137.78,138.76,137.78,138.49,2814404.0,137.7585,138.7383,137.7585,138.4683,2814404.0
2024-12-13 09:55:00,138.49,138.91,138.2,138.87,2408218.0,138.4683,138.8883,138.1784,138.8483,2408218.0
2024-12-13 10:00:00,138.87,139.1,138.54,138.71,2640617.0,138.8483,139.0782,138.5183,138.6883,2640617.0
2024-12-13 10:05:00,138.72,138.89,137.97,138.25,2279072.0,138.6983,138.8683,137.9484,138.2284,2279072.0
2024-12-13 10:10:00,138.24,138.51,138.2,138.22,1608695.0,138.2184,138.4883,138.1784,138.1984,1608695.0
2024-12-13 10:15:00,138.22,138.24,137.69,137.76,2441730.0,138.1984,138.2184,137.6685,137.7385,2441730.0
2024-12-13 10:20:00,137.76,138.05,137.25,137.34,2838856.0,137.7385,138.0284,137.2285,137.3185,2838856.0
2024-12-13 10:25:00,137.31,137.32,136.45,136.49,3878661.0,137.2885,137.2985,136.4287,136.4687,3878661.0
2024-12-13 10:30:00,136.51,137.0,136.37,136.55,2584289.0,136.4887,136.9786,136.3487,136.5286,2584289.0
2024-12-13 10:35:00,136.55,136.67,136.0,136.12,2494283.0,136.5286,136.6486,135.9787,136.0987,2494283.0
2024-12-13 10:40:00,136.14,136.23,135.43,135.74,3932188.0,136.1187,136.2087,135.4088,135.7188,3932188.0
2024-12-13 10:45:00,135.73,136.07,135.37,136.03,3420114.0,135.7088,136.0487,135.3488,136.0087,3420114.0
2024-12-13 10:50:00,136.02,136.04,135.07,135.22,2638128.0,135.9987,136.0187,135.0489,135.1989,2638128.0
2024-12-13 10:55:00,135.23,135.34,134.02,134.16,5368883.0,135.2089,135.3188,133.999,134.139,5368883.0
2024-12-13 11:00:00,134.15,134.28,133.61,133.86,5397797.0,134.129,134.259,133.5891,133.8391,5397797.0
2024-12-13 11:05:00,133.86,134.11,132.54,133.17,6168661.0,133.8391,134.089,132.5193,133.1492,6168661.0
2024-12-13 11:10:00,133.15,133.25,132.6,133.03,4630135.0,133.1292,133.2292,132.5793,133.0092,4630135.0
2024-12-13 11:15:00,133.05,133.94,132.99,133.91,4206000.0,133.0292,133.9191,132.9692,133.8891,4206000.0
2024-12-13 11:20:00,133.92,133.93,133.39,133.6,3087777.0,133.8991,133.9091,133.3691,133.5791,3087777.0
2024-12-13 11:25:00,133.59,133.61,132.87,132.95,2959724.0,133.5691,133.5891,132.8492,132.9292,2959724.0
2024-12-13 11:30:00,132.95,133.75,132.93,133.74,3211790.0,132.9292,133.7291,132.9092,133.7191,3211790.0
2024-12-13 11:35:00,133.73,133.96,133.38,133.46,2913747.0,133.7091,133.939,133.3591,133.4391,2913747.0
2024-12-13 11:40:00,133.46,133.83,133.18,133.52,2422130.0,133.4391,133.8091,133.1592,133.4991,2422130.0
2024-12-13 11:45:00,133.53,133.75,132.96,133.6,2426022.0,133.5091,133.7291,132.9392,133.5791,2426022.0
2024-12-13 11:50:00,133.6,133.82,133.45,133.54,1851296.0,133.5791,133.7991,133.4291,133.5191,1851296.0
2024-12-13 11:55:00,133.55,133.63,133.14,133.53,2009802.0,133.5291,133.6091,133.1192,133.5091,2009802.0
2024-12-13 12:00:00,133.52,133.96,133.49,133.77,2068753.0,133.4991,133.939,133.4691,133.7491,2068753.0
2024-12-13 12:05:00,133.8,134.12,133.7,133.79,2314844.0,133.7791,134.099,133.6791,133.7691,2314844.0
2024-12-13 12:10:00,133.81,134.15,133.78,133.86,1893878.0,133.7891,134.129,133.7591,133.8391,1893878.0
2024-12-13 12:15:00,133.86,134.09,133.76,134.0,1384467.0,133.8391,134.069,133.7391,133.979,1384467.0
2024-12-13 12:20:00,134.01,134.1,133.5,133.5,1865257.0,133.989,134.079,133.4791,133.4791,1865257.0
2024-12-13 12:25:00,133.51,133.52,133.24,133.3,1775462.0,133.4891,133.4991,133.2192,133.2792,1775462.0
2024-12-13 12:30:00,133.3,133.35,133.06,133.27,1573412.0,133.2792,133.3291,133.0392,133.2492,1573412.0
2024-12-13 12:35:00,133.27,133.31,132.85,133.12,1948585.0,133.2492,133.2892,132.8292,133.0992,1948585.0
2024-12-13 12:40:00,133.12,133.37,132.88,133.27,1588430.0,133.0992,133.3491,132.8592,133.2492,1588430.0
2024-12-13 12:45:00,133.25,133.51,133.13,133.48,1319250.0,133.2292,133.4891,133.1092,133.4591,1319250.0
2024-12-13 12:50:00,133.47,133.68,133.31,133.59,1279795.0,133.4491,133.6591,133.2892,133.5691,1279795.0
2024-12-13 12:55:00,133.58,133.66,133.4,133.52,1059208.0,133.5591,133.6391,133.3791,133.4991,1059208.0
2024-12-13 13:00:00,133.53,133.9,133.5,133.82,1170857.0,133.5091,133.8791,133.4791,133.7991,1170857.0
2024-12-13 13:05:00,133.82,134.02,133.73,133.93,1179032.0,133.7991,133.999,133.7091,133.9091,1179032.0
2024-12-13 13:10:00,133.94,134.22,133.92,134.07,1164637.0,133.9191,134.199,133.8991,134.049,1164637.0
2024-12-13 13:15:00,134.07,134.14,133.9,134.02,1182291.0,134.049,134.119,133.8791,133.999,1182291.0
2024-12-13 13:20:00,134.03,134.07,133.78,133.93,1261087.0,134.009,134.049,133.7591,133.9091,1261087.0
2024-12-13 13:25:00,133.94,134.53,133.94,134.53,1521981.0,133.9191,134.509,133.9191,134.509,1521981.0
2024-12-13 13:30:00,134.53,134.55,134.34,134.38,1050476.0,134.509,134.529,134.319,134.359,1050476.0
2024-12-13 13:35:00,134.39,134.59,134.34,134.5,970319.0,134.369,134.569,134.319,134.479,970319.0
2024-12-13 13:40:00,134.49,134.55,134.24,134.29,980263.0,134.469,134.529,134.219,134.269,980263.0
2024-12-13 13:45:00,134.29,134.62,134.23,134.56,1008120.0,134.269,134.5989,134.209,134.539,1008120.0
2024-12-13 13:50:00,134.56,134.56,134.26,134.4,797670.0,134.539,134.539,134.239,134.379,797670.0
2024-12-13 13:55:00,134.4,134.42,134.21,134.33,757329.0,134.379,134.399,134.189,134.309,757329.0
2024-12-13 14:00:00,134.32,134.33,133.95,134.0,1337031.0,134.299,134.309,133.9291,133.979,1337031.0
2024-12-13 14:05:00,134.0,134.18,133.95,134.16,785610.0,133.979,134.159,133.9291,134.139,785610.0
2024-12-13 14:10:00,134.16,134.24,133.96,133.99,810384.0,134.139,134.219,133.939,133.969,810384.0
2024-12-13 14:15:00,133.98,134.1,133.95,134.06,659153.0,133.959,134.079,133.9291,134.039,659153.0
2024-12-13 14:20:00,134.06,134.53,134.05,134.52,1435396.0,134.039,134.509,134.029,134.499,1435396.0
2024-12-13 14:25:00,134.52,134.75,134.5,134.63,1526846.0,134.499,134.7289,134.479,134.6089,1526846.0
2024-12-13 14:30:00,134.63,134.92,134.6,134.63,1301195.0,134.6089,134.8989,134.5789,134.6089,1301195.0
2024-12-13 14:35:00,134.62,134.65,134.3,134.36,1292022.0,134.5989,134.6289,134.279,134.339,1292022.0
2024-12-13 14:40:00,134.35,134.44,134.11,134.19,1086777.0,134.329,134.419,134.089,134.169,1086777.0
2024-12-13 14:45:00,134.19,134.25,133.98,134.03,1074584.0,134.169,134.229,133.959,134.009,1074584.0
2024-12-13 14:50:00,134.03,134.05,133.69,133.76,1406290.0,134.009,134.029,133.6691,133.7391,1406290.0
2024-12-13 14:55:00,133.77,133.82,133.65,133.72,1065658.0,133.7491,133.7991,133.6291,133.6991,1065658.0
2024-12-13 15:00:00,133.71,134.12,133.71,134.04,1339541.0,133.6891,134.099,133.6891,134.019,1339541.0
2024-12-13 15:05:00,134.04,134.09,133.8,133.86,1232282.0,134.019,134.069,133.7791,133.8391,1232282.0
2024-12-13 15:10:00,133.85,134.14,133.7,134.03,1340056.0,133.8291,134.119,133.6791,134.009,1340056.0
2024-12-13 15:15:00,134.03,134.07,133.84,133.97,974825.0,134.009,134.049,133.8191,133.949,974825.0
2024-12-13 15:20:00,133.97,133.99,133.68,133.69,1086628.0,133.949,133.969,133.6591,133.6691,1086628.0
2024-12-13 15:25:00,133.69,134.13,133.68,133.99,1225290.0,133.6691,134.109,133.6591,133.969,1225290.0
2024-12-13 15:30:00,133.98,134.15,133.93,134.08,1139332.0,133.959,134.129,133.9091,134.059,1139332.0
2024-12-13 15:35:00,134.08,134.24,134.01,134.01,1128767.0,134.059,134.219,133.989,133.989,1128767.0
2024-12-13 15:40:00,134.02,134.06,133.72,133.73,1575143.0,133.999,134.039,133.6991,133.7091,1575143.0
2024-12-13 15:45:00,133.74,134.01,133.72,134.0,1521455.0,133.7191,133.989,133.6991,133.979,1521455.0
2024-12-13 15:50:00,134.0,134.09,133.92,133.99,1848720.0,133.979,134.069,133.8991,133.969,1848720.0
2024-12-13 15:55:00,134.0,134.3,133.97,134.22,4754918.0,133.979,134.279,133.949,134.199,4754918.0
2024-12-16 09:30:00,134.17,134.4,132.31,132.73,9435826.0,134.149,134.379,132.2893,132.7092,9435826.0
2024-12-16 09:35:00,132.7,133.07,130.45,131.11,8812549.0,132.6792,133.0492,130.4296,131.0895,8812549.0
2024-12-16 09:40:00,131.14,132.32,131.11,131.35,5981061.0,131.1195,132.2993,131.0895,131.3295,5981061.0
2024-12-16 09:45:00,131.37,132.0,130.92,131.89,4130021.0,131.3495,131.9794,130.8995,131.8694,4130021.0
2024-12-16 09:50:00,131.88,132.76,131.5,132.7,4454040.0,131.8594,132.7392,131.4794,132.6792,4454040.0
2024-12-16 09:55:00,132.69,132.78,132.15,132.52,2657006.0,132.6692,132.7592,132.1293,132.4993,2657006.0
2024-12-16 10:00:00,132.51,132.86,132.27,132.3,2828983.0,132.4893,132.8392,132.2493,132.2793,2828983.0
2024-12-16 10:05:00,132.31,132.4,131.46,132.31,3220638.0,132.2893,132.3793,131.4394,132.2893,3220638.0
2024-12-16 10:10:00,132.3,132.35,131.06,131.19,2657787.0,132.2793,132.3293,131.0395,131.1695,2657787.0
2024-12-16 10:15:00,131.19,131.3,130.71,130.77,3357329.0,131.1695,131.2795,130.6896,130.7495,3357329.0
2024-12-16 10:20:00,130.79,131.47,130.42,131.35,4771126.0,130.7695,131.4494,130.3996,131.3295,4771126.0
2024-12-16 10:25:00,131.36,132.3,131.34,132.29,3231404.0,131.3395,132.2793,131.3195,132.2693,3231404.0
2024-12-16 10:30:00,132.3,132.42,132.02,132.28,2471097.0,132.2793,132.3993,131.9994,132.2593,2471097.0
2024-12-16 10:35:00,132.28,132.46,131.79,132.36,2429583.0,132.2593,132.4393,131.7694,132.3393,2429583.0
2024-12-16 10:40:00,132.37,132.38,131.8,132.03,1879402.0,132.3493,132.3593,131.7794,132.0094,1879402.0
2024-12-16 10:45:00,132.04,132.17,131.45,131.46,2087493.0,132.0193,132.1493,131.4294,131.4394,2087493.0
2024-12-16 10:50:00,131.46,131.74,131.38,131.44,1755532.0,131.4394,131.7194,131.3595,131.4194,1755532.0
2024-12-16 10:55:00,131.44,131.85,131.33,131.56,1487518.0,131.4194,131.8294,131.3095,131.5394,1487518.0
2024-12-16 11:00:00,131.55,132.17,131.52,131.98,1787365.0,131.5294,132.1493,131.4994,131.9594,1787365.0
2024-12-16 11:05:00,131.98,132.04,131.55,131.56,1228791.0,131.9594,132.0193,131.5294,131.5394,1228791.0
2024-12-16 11:10:00,131.56,131.61,131.01,131.1,2204739.0,131.5394,131.5894,130.9895,131.0795,2204739.0
2024-12-16 11:15:00,131.1,131.68,131.02,131.63,1951917.0,131.0795,131.6594,130.9995,131.6094,1951917.0
2024-12-16 11:20:00,131.64,131.69,131.17,131.19,1740772.0,131.6194,131.6694,131.1495,131.1695,1740772.0
2024-12-16 11:25:00,131.19,131.43,130.89,130.93,2312204.0,131.1695,131.4094,130.8695,130.9095,2312204.0
2024-12-16 11:30:00,130.92,131.19,130.75,130.79,2080302.0,130.8995,131.1695,130.7296,130.7695,2080302.0
2024-12-16 11:35:00,130.79,130.96,130.69,130.77,1892229.0,130.7695,130.9395,130.6696,130.7495,1892229.0
2024-12-16 11:40:00,130.76,131.18,130.7,130.93,1937638.0,130.7395,131.1595,130.6796,130.9095,1937638.0
2024-12-16 11:45:00,130.94,131.27,130.86,131.0,1290743.0,130.9195,131.2495,130.8395,130.9795,1290743.0
2024-12-16 11:50:00,131.01,131.31,130.98,131.26,1464692.0,130.9895,131.2895,130.9595,131.2395,1464692.0
2024-12-16 11:55:00,131.26,131.43,131.07,131.38,1302962.0,131.2395,131.4094,131.0495,131.3595,1302962.0
2024-12-16 12:00:00,131.39,131.57,131.29,131.38,1258369.0,131.3695,131.5494,131.2695,131.3595,1258369.0
2024-12-16 12:05:00,131.37,131.42,130.85,130.99,1679064.0,131.3495,131.3994,130.8295,130.9695,1679064.0
2024-12-16 12:10:00,130.99,131.12,130.51,130.54,2265650.0,130.9695,131.0995,130.4896,130.5196,2265650.0
2024-12-16 12:15:00,130.53,131.05,130.44,131.02,2501632.0,130.5096,131.0295,130.4196,130.9995,2501632.0
2024-12-16 12:20:00,131.02,131.15,130.85,130.98,1396253.0,130.9995,131.1295,130.8295,130.9595,1396253.0
2024-12-16 12:25:00,130.98,131.04,130.83,130.96,912408.0,130.9595,131.0195,130.8095,130.9395,912408.0
2024-12-16 12:30:00,130.96,131.08,130.82,130.92,1048158.0,130.9395,131.0595,130.7995,130.8995,1048158.0
2024-12-16 12:35:00,130.92,131.22,130.86,131.2,1252663.0,130.8995,131.1995,130.8395,131.1795,1252663.0
2024-12-16 12:40:00,131.21,131.28,130.95,130.98,1377020.0,131.1895,131.2595,130.9295,130.9595,1377020.0
2024-12-16 12:45:00,130.98,131.01,130.83,130.99,1401445.0,130.9595,130.9895,130.8095,130.9695,1401445.0
2024-12-16 12:50:00,130.99,131.14,130.9,131.08,1245708.0,130.9695,131.1195,130.8795,131.0595,1245708.0
2024-12-16 12:55:00,131.08,131.47,130.89,131.47,1432785.0,131.0595,131.4494,130.8695,131.4494,1432785.0
2024-12-16 13:00:00,131.46,131.76,131.34,131.72,1800385.0,131.4394,131.7394,131.3195,131.6994,1800385.0
2024-12-16 13:05:00,131.72,132.04,131.7,131.72,2329818.0,131.6994,132.0193,131.6794,131.6994,2329818.0
2024-12-16 13:10:00,131.72,131.78,131.53,131.69,1345078.0,131.6994,131.7594,131.5094,131.6694,1345078.0
2024-12-16 13:15:00,131.68,131.71,131.48,131.54,1159963.0,131.6594,131.6894,131.4594,131.5194,1159963.0
2024-12-16 13:20:00,131.53,131.56,131.45,131.49,917343.0,131.5094,131.5394,131.4294,131.4694,917343.0
2024-12-16 13:25:00,131.49,131.5,131.26,131.32,1113176.0,131.4694,131.4794,131.2395,131.2995,1113176.0
2024-12-16 13:30:00,131.31,131.41,131.02,131.06,1278801.0,131.2895,131.3894,130.9995,131.0395,1278801.0
2024-12-16 13:35:00,131.06,131.27,130.99,131.11,1374346.0,131.0395,131.2495,130.9695,131.0895,1374346.0
2024-12-16 13:40:00,131.11,131.2,130.88,130.97,1322627.0,131.0895,131.1795,130.8595,130.9495,1322627.0
2024-12-16 13:45:00,130.98,130.98,130.71,130.86,1624490.0,130.9595,130.9595,130.6896,130.8395,1624490.0
2024-12-16 13:50:00,130.87,130.95,130.72,130.8,1482627.0,130.8495,130.9295,130.6996,130.7795,1482627.0
2024-12-16 13:55:00,130.8,131.12,130.74,131.12,1479189.0,130.7795,131.0995,130.7196,131.0995,1479189.0
2024-12-16 14:00:00,131.12,131.57,131.08,131.47,1865629.0,131.0995,131.5494,131.0595,131.4494,1865629.0
2024-12-16 14:05:00,131.45,131.45,131.12,131.12,1524028.0,131.4294,131.4294,131.0995,131.0995,1524028.0
2024-12-16 14:10:00,131.12,131.31,131.05,131.14,1263934.0,131.0995,131.2895,131.0295,131.1195,1263934.0
2024-12-16 14:15:00,131.15,131.72,131.11,131.71,1650799.0,131.1295,131.6994,131.0895,131.6894,1650799.0
2024-12-16 14:20:00,131.71,131.78,131.61,131.76,1441745.0,131.6894,131.7594,131.5894,131.7394,1441745.0
2024-12-16 14:25:00,131.77,131.78,131.48,131.61,1255514.0,131.7494,131.7594,131.4594,131.5894,1255514.0
2024-12-16 14:30:00,131.63,132.39,131.59,132.37,2207256.0,131.6094,132.3693,131.5694,132.3493,2207256.0
2024-12-16 14:35:00,132.37,132.78,132.16,132.76,2097333.0,132.3493,132.7592,132.1393,132.7392,2097333.0
2024-12-16 14:40:00,132.74,132.76,132.12,132.13,1678519.0,132.7192,132.7392,132.0993,132.1093,1678519.0
2024-12-16 14:45:00,132.12,132.37,132.08,132.29,1555833.0,132.0993,132.3493,132.0593,132.2693,1555833.0
2024-12-16 14:50:00,132.29,132.3,131.88,131.97,1455893.0,132.2693,132.2793,131.8594,131.9494,1455893.0
2024-12-16 14:55:00,131.98,132.01,131.8,131.91,1181148.0,131.9594,131.9894,131.7794,131.8894,1181148.0
2024-12-16 15:00:00,131.92,132.24,131.92,132.19,1373458.0,131.8994,132.2193,131.8994,132.1693,1373458.0
2024-12-16 15:05:00,132.19,132.53,132.17,132.47,1395442.0,132.1693,132.5093,132.1493,132.4493,1395442.0
2024-12-16 15:10:00,132.47,132.68,132.41,132.55,1456394.0,132.4493,132.6592,132.3893,132.5293,1456394.0
2024-12-16 15:15:00,132.54,132.74,132.53,132.65,1397470.0,132.5193,132.7192,132.5093,132.6293,1397470.0
2024-12-16 15:20:00,132.65,132.69,132.27,132.29,1471144.0,132.6293,132.6692,132.2493,132.2693,1471144.0
2024-12-16 15:25:00,132.29,132.54,132.29,132.4,1090603.0,132.2693,132.5193,132.2693,132.3793,1090603.0
2024-12-16 15:30:00,132.39,132.44,131.91,131.94,1696386.0,132.3693,132.4193,131.8894,131.9194,1696386.0
2024-12-16 15:35:00,131.95,132.19,131.91,132.17,1162855.0,131.9294,132.1693,131.8894,132.1493,1162855.0
2024-12-16 15:40:00,132.17,132.3,132.05,132.2,1103544.0,132.1493,132.2793,132.0293,132.1793,1103544.0
2024-12-16 15:45:00,132.19,132.2,131.63,131.67,1630394.0,132.1693,132.1793,131.6094,131.6494,1630394.0
2024-12-16 15:50:00,131.67,132.0,131.52,131.86,2771877.0,131.6494,131.9794,131.4994,131.8394,2771877.0
2024-12-16 15:55:00,131.86,132.11,131.64,131.99,4636998.0,131.8394,132.0893,131.6194,131.9694,4636998.0
2024-12-17 09:30:00,129.08,129.5,128.0,128.04,8797091.0,129.0598,129.4797,127.98,128.02,8797091.0
2024-12-17 09:35:00,128.05,128.6,127.22,128.56,8289419.0,128.03,128.5799,127.2001,128.5399,8289419.0
2024-12-17 09:40:00,128.57,129.61,128.38,129.25,6697139.0,128.5499,129.5897,128.3599,129.2298,6697139.0
2024-12-17 09:45:00,129.21,129.31,128.32,128.82,4980640.0,129.1898,129.2898,128.2999,128.7999,4980640.0
2024-12-17 09:50:00,128.83,129.01,127.99,128.27,3785757.0,128.8099,128.9898,127.97,128.2499,3785757.0
2024-12-17 09:55:00,128.26,128.32,127.41,127.45,4221704.0,128.2399,128.2999,127.3901,127.4301,4221704.0
2024-12-17 10:00:00,127.44,128.0,127.09,127.18,4935197.0,127.4201,127.98,127.0701,127.1601,4935197.0
2024-12-17 10:05:00,127.18,128.4,127.17,128.22,4207486.0,127.1601,128.3799,127.1501,128.1999,4207486.0
2024-12-17 10:10:00,128.21,128.37,127.7,127.79,3032118.0,128.1899,128.3499,127.68,127.77,3032118.0
2024-12-17 10:15:00,127.8,127.8,126.86,127.02,4919958.0,127.78,127.78,126.8402,127.0001,4919958.0
2024-12-17 10:20:00,127.03,127.49,126.9,127.12,3384101.0,127.0101,127.4701,126.8802,127.1001,3384101.0
2024-12-17 10:25:00,127.12,127.72,126.98,127.62,2842428.0,127.1001,127.7,126.9601,127.6,2842428.0
2024-12-17 10:30:00,127.62,128.14,127.62,127.84,3051466.0,127.6,128.12,127.6,127.82,3051466.0
2024-12-17 10:35:00,127.83,128.59,127.8,128.56,3009555.0,127.81,128.5699,127.78,128.5399,3009555.0
2024-12-17 10:40:00,128.56,128.76,128.3,128.76,2522129.0,128.5399,128.7399,128.2799,128.7399,2522129.0
2024-12-17 10:45:00,128.74,128.78,128.16,128.44,2276195.0,128.7199,128.7599,128.14,128.4199,2276195.0
2024-12-17 10:50:00,128.45,129.3,128.42,129.04,3661589.0,128.4299,129.2798,128.3999,129.0198,3661589.0
2024-12-17 10:55:00,129.03,129.05,128.43,128.91,2521218.0,129.0098,129.0298,128.4099,128.8898,2521218.0
2024-12-17 11:00:00,128.91,129.14,128.6,128.76,1859764.0,128.8898,129.1198,128.5799,128.7399,1859764.0
2024-12-17 11:05:00,128.75,129.02,128.27,128.99,2549065.0,128.7299,128.9998,128.2499,128.9698,2549065.0
2024-12-17 11:10:00,129.0,129.15,128.75,129.06,1818565.0,128.9798,129.1298,128.7299,129.0398,1818565.0
2024-12-17 11:15:00,129.06,129.08,128.36,128.45,2037732.0,129.0398,129.0598,128.3399,128.4299,2037732.0
2024-12-17 11:20:00,128.45,128.89,128.41,128.7,1864486.0,128.4299,128.8698,128.3899,128.6799,1864486.0
2024-12-17 11:25:00,128.71,129.08,128.66,128.99,1466422.0,128.6899,129.0598,128.6399,128.9698,1466422.0
2024-12-17 11:30:00,128.98,129.42,128.81,129.32,1632990.0,128.9598,129.3998,128.7899,129.2998,1632990.0
2024-12-17 11:35:00,129.33,130.16,129.27,130.08,3784224.0,129.3098,130.1396,129.2498,130.0597,3784224.0
2024-12-17 11:40:00,130.08,130.48,129.94,130.43,2630158.0,130.0597,130.4596,129.9197,130.4096,2630158.0
2024-12-17 11:45:00,130.44,130.62,129.95,130.13,2604666.0,130.4196,130.5996,129.9297,130.1096,2604666.0
2024-12-17 11:50:00,130.13,130.28,129.65,129.66,1740764.0,130.1096,130.2596,129.6297,129.6397,1740764.0
2024-12-17 11:55:00,129.67,129.77,129.55,129.74,1500472.0,129.6497,129.7497,129.5297,129.7197,1500472.0
2024-12-17 12:00:00,129.76,129.86,129.51,129.77,1499701.0,129.7397,129.8397,129.4897,129.7497,1499701.0
2024-12-17 12:05:00,129.77,130.27,129.7,130.26,1437189.0,129.7497,130.2496,129.6797,130.2396,1437189.0
2024-12-17 12:10:00,130.27,130.49,130.06,130.41,1615693.0,130.2496,130.4696,130.0397,130.3896,1615693.0
2024-12-17 12:15:00,130.41,130.59,130.23,130.42,1548148.0,130.3896,130.5696,130.2096,130.3996,1548148.0
2024-12-17 12:20:00,130.42,130.68,130.24,130.27,1665479.0,130.3996,130.6596,130.2196,130.2496,1665479.0
2024-12-17 12:25:00,130.28,131.21,130.21,131.2,2241687.0,130.2596,131.1895,130.1896,131.1795,2241687.0
2024-12-17 12:30:00,131.2,131.33,130.88,131.31,1668986.0,131.1795,131.3095,130.8595,131.2895,1668986.0
2024-12-17 12:35:00,131.32,131.5,131.21,131.46,1818848.0,131.2995,131.4794,131.1895,131.4394,1818848.0
2024-12-17 12:40:00,131.44,131.54,131.05,131.5,1571699.0,131.4194,131.5194,131.0295,131.4794,1571699.0
2024-12-17 12:45:00,131.49,131.59,131.17,131.22,1466216.0,131.4694,131.5694,131.1495,131.1995,1466216.0
2024-12-17 12:50:00,131.22,131.23,130.65,130.88,1714017.0,131.1995,131.2095,130.6296,130.8595,1714017.0
2024-12-17 12:55:00,130.89,131.05,130.78,130.91,1006197.0,130.8695,131.0295,130.7595,130.8895,1006197.0
2024-12-17 13:00:00,130.91,130.91,130.53,130.8,1235576.0,130.8895,130.8895,130.5096,130.7795,1235576.0
2024-12-17 13:05:00,130.79,131.19,130.74,131.1,1062314.0,130.7695,131.1695,130.7196,131.0795,1062314.0
2024-12-17 13:10:00,131.11,131.11,130.42,130.48,1344787.0,131.0895,131.0895,130.3996,130.4596,1344787.0
2024-12-17 13:15:00,130.49,130.51,130.12,130.21,1417408.0,130.4696,130.4896,130.0996,130.1896,1417408.0
2024-12-17 13:20:00,130.2,130.29,129.91,130.25,1660061.0,130.1796,130.2696,129.8897,130.2296,1660061.0
2024-12-17 13:25:00,130.25,130.39,129.71,129.72,1663941.0,130.2296,130.3696,129.6897,129.6997,1663941.0
2024-12-17 13:30:00,129.72,129.94,129.58,129.83,1605411.0,129.6997,129.9197,129.5597,129.8097,1605411.0
2024-12-17 13:35:00,129.82,129.83,129.25,129.34,1771518.0,129.7997,129.8097,129.2298,129.3198,1771518.0
2024-12-17 13:40:00,129.34,129.83,129.33,129.78,1567156.0,129.3198,129.8097,129.3098,129.7597,1567156.0
2024-12-17 13:45:00,129.78,129.82,129.5,129.7,1096566.0,129.7597,129.7997,129.4797,129.6797,1096566.0
2024-12-17 13:50:00,129.69,129.92,129.69,129.87,879732.0,129.6697,129.8997,129.6697,129.8497,879732.0
2024-12-17 13:55:00,129.87,129.87,129.65,129.74,834450.0,129.8497,129.8497,129.6297,129.7197,834450.0
2024-12-17 14:00:00,129.75,129.88,129.49,129.83,1132119.0,129.7297,129.8597,129.4697,129.8097,1132119.0
2024-12-17 14:05:00,129.83,130.15,129.73,130.14,1084994.0,129.8097,130.1296,129.7097,130.1196,1084994.0
2024-12-17 14:10:00,130.13,130.2,129.72,129.88,1118261.0,130.1096,130.1796,129.6997,129.8597,1118261.0
2024-12-17 14:15:00,129.89,130.12,129.75,130.04,1094273.0,129.8697,130.0996,129.7297,130.0197,1094273.0
2024-12-17 14:20:00,130.03,130.04,129.69,129.72,1106989.0,130.0097,130.0197,129.6697,129.6997,1106989.0
2024-12-17 14:25:00,129.71,129.98,129.61,129.91,920514.0,129.6897,129.9597,129.5897,129.8897,920514.0
2024-12-17 14:30:00,129.9,129.96,129.73,129.79,773081.0,129.8797,129.9397,129.7097,129.7697,773081.0
2024-12-17 14:35:00,129.79,129.85,129.42,129.56,1362273.0,129.7697,129.8297,129.3998,129.5397,1362273.0
2024-12-17 14:40:00,129.56,129.97,129.54,129.93,1166248.0,129.5397,129.9497,129.5197,129.9097,1166248.0
2024-12-17 14:45:00,129.93,129.93,129.66,129.81,681991.0,129.9097,129.9097,129.6397,129.7897,681991.0
2024-12-17 14:50:00,129.81,130.01,129.79,129.99,1034824.0,129.7897,129.9897,129.7697,129.9697,1034824.0
2024-12-17 14:55:00,129.99,130.0,129.84,129.84,772806.0,129.9697,129.9797,129.8197,129.8197,772806.0
2024-12-17 15:00:00,129.84,130.0,129.77,129.84,819407.0,129.8197,129.9797,129.7497,129.8197,819407.0
2024-12-17 15:05:00,129.84,129.97,129.58,129.77,1019968.0,129.8197,129.9497,129.5597,129.7497,1019968.0
2024-12-17 15:10:00,129.78,129.95,129.68,129.74,989726.0,129.7597,129.9297,129.6597,129.7197,989726.0
2024-12-17 15:15:00,129.73,129.86,129.5,129.64,1258382.0,129.7097,129.8397,129.4797,129.6197,1258382.0
2024-12-17 15:20:00,129.64,129.77,129.11,129.12,1653117.0,129.6197,129.7497,129.0898,129.0998,1653117.0
2024-12-17 15:25:00,129.13,129.33,129.1,129.32,1542984.0,129.1098,129.3098,129.0798,129.2998,1542984.0
2024-12-17 15:30:00,129.33,129.42,128.82,128.95,1898425.0,129.3098,129.3998,128.7999,128.9298,1898425.0
2024-12-17 15:35:00,128.94,129.63,128.94,129.6,2081419.0,128.9198,129.6097,128.9198,129.5797,2081419.0
2024-12-17 15:40:00,129.61,129.9,129.47,129.9,1843342.0,129.5897,129.8797,129.4498,129.8797,1843342.0
2024-12-17 15:45:00,129.89,129.93,129.36,129.45,1763921.0,129.8697,129.9097,129.3398,129.4298,1763921.0
2024-12-17 15:50:00,129.46,129.73,129.25,129.71,2395229.0,129.4398,129.7097,129.2298,129.6897,2395229.0
2024-12-17 15:55:00,129.71,130.41,129.7,130.35,6775246.0,129.6897,130.3896,129.6797,130.3296,6775246.0
2024-12-18 09:30:00,133.88,134.83,132.81,134.12,9433478.0,133.8591,134.8089,132.7892,134.099,9433478.0
2024-12-18 09:35:00,134.12,135.39,133.33,135.32,6421587.0,134.099,135.3688,133.3091,135.2988,6421587.0
2024-12-18 09:40:00,135.33,135.78,134.9,135.42,5609673.0,135.3088,135.7588,134.8789,135.3988,5609673.0
2024-12-18 09:45:00,135.41,135.43,134.59,134.76,3656004.0,135.3888,135.4088,134.569,134.7389,3656004.0
2024-12-18 09:50:00,134.76,134.89,134.17,134.68,3355351.0,134.7389,134.8689,134.149,134.6589,3355351.0
2024-12-18 09:55:00,134.67,135.09,134.55,134.86,3187535.0,134.6489,135.0689,134.529,134.8389,3187535.0
2024-12-18 10:00:00,134.86,135.19,134.48,134.84,2791265.0,134.8389,135.1689,134.459,134.8189,2791265.0
2024-12-18 10:05:00,134.85,134.9,134.22,134.39,2233078.0,134.8289,134.8789,134.199,134.369,2233078.0
2024-12-18 10:10:00,134.39,135.12,134.38,134.98,2328889.0,134.369,135.0989,134.359,134.9589,2328889.0
2024-12-18 10:15:00,134.98,135.1,134.59,134.75,1954351.0,134.9589,135.0789,134.569,134.7289,1954351.0
2024-12-18 10:20:00,134.75,135.47,134.56,135.06,2599314.0,134.7289,135.4488,134.539,135.0389,2599314.0
2024-12-18 10:25:00,135.06,135.58,135.02,135.56,2445052.0,135.0389,135.5588,134.9989,135.5388,2445052.0
2024-12-18 10:30:00,135.56,135.97,135.27,135.96,2818368.0,135.5388,135.9487,135.2488,135.9387,2818368.0
2024-12-18 10:35:00,135.97,136.11,135.73,136.06,2962374.0,135.9487,136.0887,135.7088,136.0387,2962374.0
2024-12-18 10:40:00,136.06,136.2,135.45,135.72,2757940.0,136.0387,136.1787,135.4288,135.6988,2757940.0
2024-12-18 10:45:00,135.73,136.14,135.68,135.87,2009871.0,135.7088,136.1187,135.6588,135.8488,2009871.0
2024-12-18 10:50:00,135.89,136.14,135.57,135.85,1633569.0,135.8687,136.1187,135.5488,135.8288,1633569.0
2024-12-18 10:55:00,135.85,136.18,135.84,135.95,1691937.0,135.8288,136.1587,135.8188,135.9287,1691937.0
2024-12-18 11:00:00,135.95,136.7,135.91,136.64,3316504.0,135.9287,136.6786,135.8887,136.6186,3316504.0
2024-12-18 11:05:00,136.64,136.66,136.18,136.21,2103509.0,136.6186,136.6386,136.1587,136.1887,2103509.0
2024-12-18 11:10:00,136.2,136.44,135.99,136.03,1973391.0,136.1787,136.4187,135.9687,136.0087,1973391.0
2024-12-18 11:15:00,136.03,136.04,135.12,135.26,2836487.0,136.0087,136.0187,135.0989,135.2388,2836487.0
2024-12-18 11:20:00,135.25,135.32,135.0,135.16,2085179.0,135.2288,135.2988,134.9789,135.1389,2085179.0
2024-12-18 11:25:00,135.17,135.38,134.95,135.25,1912261.0,135.1489,135.3588,134.9289,135.2288,1912261.0
2024-12-18 11:30:00,135.27,135.3,134.82,134.93,1735695.0,135.2488,135.2788,134.7989,134.9089,1735695.0
2024-12-18 11:35:00,134.89,135.0,134.66,134.88,1551104.0,134.8689,134.9789,134.6389,134.8589,1551104.0
2024-12-18 11:40:00,134.89,134.92,134.67,134.72,1332222.0,134.8689,134.8989,134.6489,134.6989,1332222.0
2024-12-18 11:45:00,134.72,135.09,134.72,135.05,1266948.0,134.6989,135.0689,134.6989,135.0289,1266948.0
2024-12-18 11:50:00,135.05,135.39,135.01,135.25,1453109.0,135.0289,135.3688,134.9889,135.2288,1453109.0
2024-12-18 11:55:00,135.25,135.32,135.02,135.16,972343.0,135.2288,135.2988,134.9989,135.1389,972343.0
2024-12-18 12:00:00,135.16,135.22,134.82,135.09,1278847.0,135.1389,135.1989,134.7989,135.0689,1278847.0
2024-12-18 12:05:00,135.08,135.33,134.97,135.28,970356.0,135.0589,135.3088,134.9489,135.2588,970356.0
2024-12-18 12:10:00,135.29,135.38,135.07,135.22,976601.0,135.2688,135.3588,135.0489,135.1989,976601.0
2024-12-18 12:15:00,135.23,135.62,135.2,135.62,1294050.0,135.2089,135.5988,135.1789,135.5988,1294050.0
2024-12-18 12:20:00,135.6,135.86,135.52,135.82,1319504.0,135.5788,135.8388,135.4988,135.7988,1319504.0
2024-12-18 12:25:00,135.82,135.85,135.59,135.62,947397.0,135.7988,135.8288,135.5688,135.5988,947397.0
2024-12-18 12:30:00,135.62,135.64,135.35,135.54,990223.0,135.5988,135.6188,135.3288,135.5188,990223.0
2024-12-18 12:35:00,135.55,135.55,135.21,135.32,1066698.0,135.5288,135.5288,135.1889,135.2988,1066698.0
2024-12-18 12:40:00,135.31,135.33,135.11,135.3,763204.0,135.2888,135.3088,135.0889,135.2788,763204.0
2024-12-18 12:45:00,135.3,135.59,135.28,135.55,835594.0,135.2788,135.5688,135.2588,135.5288,835594.0
2024-12-18 12:50:00,135.54,135.61,135.39,135.59,718421.0,135.5188,135.5888,135.3688,135.5688,718421.0
2024-12-18 12:55:00,135.59,135.77,135.47,135.72,742661.0,135.5688,135.7488,135.4488,135.6988,742661.0
2024-12-18 13:00:00,135.72,135.86,135.69,135.77,807531.0,135.6988,135.8388,135.6688,135.7488,807531.0
2024-12-18 13:05:00,135.77,135.99,135.74,135.99,1060918.0,135.7488,135.9687,135.7188,135.9687,1060918.0
2024-12-18 13:10:00,135.98,136.08,135.9,135.99,994459.0,135.9587,136.0587,135.8787,135.9687,994459.0
2024-12-18 13:15:00,135.98,136.05,135.78,136.04,1031085.0,135.9587,136.0287,135.7588,136.0187,1031085.0
2024-12-18 13:20:00,136.04,136.42,136.02,136.36,1328306.0,136.0187,136.3987,135.9987,136.3387,1328306.0
2024-12-18 13:25:00,136.37,136.37,135.95,135.99,1309035.0,136.3487,136.3487,135.9287,135.9687,1309035.0
2024-12-18 13:30:00,135.98,136.21,135.92,136.21,1074401.0,135.9587,136.1887,135.8987,136.1887,1074401.0
2024-12-18 13:35:00,136.2,136.34,136.06,136.09,987584.0,136.1787,136.3187,136.0387,136.0687,987584.0
2024-12-18 13:40:00,136.09,136.15,135.63,135.72,1279201.0,136.0687,136.1287,135.6088,135.6988,1279201.0
2024-12-18 13:45:00,135.72,135.79,135.5,135.7,1001285.0,135.6988,135.7688,135.4788,135.6788,1001285.0
2024-12-18 13:50:00,135.7,135.82,135.65,135.81,648190.0,135.6788,135.7988,135.6288,135.7888,648190.0
2024-12-18 13:55:00,135.81,135.89,135.59,135.64,956516.0,135.7888,135.8687,135.5688,135.6188,956516.0
2024-12-18 14:00:00,135.65,135.69,134.62,135.29,2767073.0,135.6288,135.6688,134.5989,135.2688,2767073.0
2024-12-18 14:05:00,135.27,135.28,133.74,133.89,3512766.0,135.2488,135.2588,133.7191,133.8691,3512766.0
2024-12-18 14:10:00,133.91,134.43,133.81,134.12,2285372.0,133.8891,134.409,133.7891,134.099,2285372.0
2024-12-18 14:15:00,134.11,134.27,133.76,133.99,1959125.0,134.089,134.249,133.7391,133.969,1959125.0
2024-12-18 14:20:00,134.0,134.8,133.99,134.76,2308248.0,133.979,134.7789,133.969,134.7389,2308248.0
2024-12-18 14:25:00,134.77,134.82,133.74,133.87,1820771.0,134.7489,134.7989,133.7191,133.8491,1820771.0
2024-12-18 14:30:00,133.85,134.38,133.28,134.31,2731375.0,133.8291,134.359,133.2592,134.289,2731375.0
2024-12-18 14:35:00,134.28,134.45,133.55,133.94,1831477.0,134.259,134.429,133.5291,133.9191,1831477.0
2024-12-18 14:40:00,133.94,134.29,133.61,133.71,1567429.0,133.9191,134.269,133.5891,133.6891,1567429.0
2024-12-18 14:45:00,133.72,133.9,132.93,133.7,2990846.0,133.6991,133.8791,132.9092,133.6791,2990846.0
2024-12-18 14:50:00,133.7,134.04,133.07,133.1,1825328.0,133.6791,134.019,133.0492,133.0792,1825328.0
2024-12-18 14:55:00,133.12,133.33,132.38,132.7,2623629.0,133.0992,133.3091,132.3593,132.6792,2623629.0
2024-12-18 15:00:00,132.7,132.9,131.69,131.85,2576014.0,132.6792,132.8792,131.6694,131.8294,2576014.0
2024-12-18 15:05:00,131.85,132.37,131.72,132.09,2278996.0,131.8294,132.3493,131.6994,132.0693,2278996.0
2024-12-18 15:10:00,132.09,132.19,131.35,131.92,2586660.0,132.0693,132.1693,131.3295,131.8994,2586660.0
2024-12-18 15:15:00,131.89,132.04,131.13,131.31,1873130.0,131.8694,132.0193,131.1095,131.2895,1873130.0
2024-12-18 15:20:00,131.33,132.27,131.3,132.02,2627095.0,131.3095,132.2493,131.2795,131.9994,2627095.0
2024-12-18 15:25:00,132.02,132.13,130.79,130.96,2818066.0,131.9994,132.1093,130.7695,130.9395,2818066.0
2024-12-18 15:30:00,130.96,131.47,130.65,130.81,2535228.0,130.9395,131.4494,130.6296,130.7895,2535228.0
2024-12-18 15:35:00,130.8,130.9,128.95,129.14,4147843.0,130.7795,130.8795,128.9298,129.1198,4147843.0
2024-12-18 15:40:00,129.13,129.32,128.28,128.88,4212025.0,129.1098,129.2998,128.2599,128.8598,4212025.0
2024-12-18 15:45:00,128.88,131.05,128.64,131.02,4615164.0,128.8598,131.0295,128.6199,130.9995,4615164.0
2024-12-18 15:50:00,131.01,131.58,130.89,131.35,4551564.0,130.9895,131.5594,130.8695,131.3295,4551564.0
2024-12-18 15:55:00,131.32,131.35,128.39,128.97,10111451.0,131.2995,131.3295,128.3699,128.9498,10111451.0
2024-12-19 09:30:00,131.68,131.99,130.23,131.16,7698732.0,131.6594,131.9694,130.2096,131.1395,7698732.0
2024-12-19 09:35:00,131.15,131.4,129.82,130.31,4888485.0,131.1295,131.3794,129.7997,130.2896,4888485.0
2024-12-19 09:40:00,130.32,131.17,129.97,130.88,3807255.0,130.2996,131.1495,129.9497,130.8595,3807255.0
2024-12-19 09:45:00,130.88,131.6,130.5,130.96,3601485.0,130.8595,131.5794,130.4796,130.9395,3601485.0
2024-12-19 09:50:00,130.97,131.51,130.73,130.74,2401638.0,130.9495,131.4894,130.7096,130.7196,2401638.0
2024-12-19 09:55:00,130.73,131.14,130.58,130.94,2351878.0,130.7096,131.1195,130.5596,130.9195,2351878.0
2024-12-19 10:00:00,130.93,131.33,130.57,130.57,2677993.0,130.9095,131.3095,130.5496,130.5496,2677993.0
2024-12-19 10:05:00,130.58,130.79,129.97,130.74,3123305.0,130.5596,130.7695,129.9497,130.7196,3123305.0
2024-12-19 10:10:00,130.74,132.06,130.63,132.01,3673697.0,130.7196,132.0393,130.6096,131.9894,3673697.0
2024-12-19 10:15:00,131.99,132.03,131.58,131.76,2237195.0,131.9694,132.0094,131.5594,131.7394,2237195.0
2024-12-19 10:20:00,131.7,131.84,130.83,130.97,2173296.0,131.6794,131.8194,130.8095,130.9495,2173296.0
2024-12-19 10:25:00,130.98,131.4,130.22,130.22,2458343.0,130.9595,131.3794,130.1996,130.1996,2458343.0
2024-12-19 10:30:00,130.22,130.45,129.55,129.69,3116206.0,130.1996,130.4296,129.5297,129.6697,3116206.0
2024-12-19 10:35:00,129.7,130.55,129.56,130.27,2466719.0,129.6797,130.5296,129.5397,130.2496,2466719.0
2024-12-19 10:40:00,130.26,131.29,130.1,131.19,2240748.0,130.2396,131.2695,130.0797,131.1695,2240748.0
2024-12-19 10:45:00,131.17,131.66,131.07,131.63,2027859.0,131.1495,131.6394,131.0495,131.6094,2027859.0
2024-12-19 10:50:00,131.63,131.95,131.42,131.6,2126651.0,131.6094,131.9294,131.3994,131.5794,2126651.0
2024-12-19 10:55:00,131.61,131.79,131.2,131.62,1532674.0,131.5894,131.7694,131.1795,131.5994,1532674.0
2024-12-19 11:00:00,131.62,131.78,131.14,131.2,1282432.0,131.5994,131.7594,131.1195,131.1795,1282432.0
2024-12-19 11:05:00,131.2,131.43,130.8,130.96,1573075.0,131.1795,131.4094,130.7795,130.9395,1573075.0
2024-12-19 11:10:00,130.97,131.44,130.82,131.4,1675378.0,130.9495,131.4194,130.7995,131.3794,1675378.0
2024-12-19 11:15:00,131.39,132.17,131.37,132.01,2545135.0,131.3695,132.1493,131.3495,131.9894,2545135.0
2024-12-19 11:20:00,132.01,133.15,131.99,132.93,3308854.0,131.9894,133.1292,131.9694,132.9092,3308854.0
2024-12-19 11:25:00,132.91,133.45,132.75,133.15,2919929.0,132.8892,133.4291,132.7292,133.1292,2919929.0
2024-12-19 11:30:00,133.13,133.75,132.97,133.18,2849293.0,133.1092,133.7291,132.9492,133.1592,2849293.0
2024-12-19 11:35:00,133.19,134.03,133.03,133.93,2778729.0,133.1692,134.009,133.0092,133.9091,2778729.0
2024-12-19 11:40:00,133.94,133.94,133.25,133.27,1721184.0,133.9191,133.9191,133.2292,133.2492,1721184.0
2024-12-19 11:45:00,133.26,133.33,132.91,133.01,1577351.0,133.2392,133.3091,132.8892,132.9892,1577351.0
2024-12-19 11:50:00,133.01,133.07,132.71,133.0,1374021.0,132.9892,133.0492,132.6892,132.9792,1374021.0
2024-12-19 11:55:00,133.0,133.51,132.94,133.05,1532306.0,132.9792,133.4891,132.9192,133.0292,1532306.0
2024-12-19 12:00:00,133.05,133.18,132.76,132.97,957989.0,133.0292,133.1592,132.7392,132.9492,957989.0
2024-12-19 12:05:00,132.97,133.17,132.77,132.87,975705.0,132.9492,133.1492,132.7492,132.8492,975705.0
2024-12-19 12:10:00,132.86,132.9,132.4,132.41,1408721.0,132.8392,132.8792,132.3793,132.3893,1408721.0
2024-12-19 12:15:00,132.43,132.55,132.21,132.24,1154502.0,132.4093,132.5293,132.1893,132.2193,1154502.0
2024-12-19 12:20:00,132.24,132.35,131.98,132.28,1459658.0,132.2193,132.3293,131.9594,132.2593,1459658.0
2024-12-19 12:25:00,132.28,132.28,131.45,131.62,1871789.0,132.2593,132.2593,131.4294,131.5994,1871789.0
2024-12-19 12:30:00,131.61,132.05,131.59,132.05,1680006.0,131.5894,132.0293,131.5694,132.0293,1680006.0
2024-12-19 12:35:00,132.05,132.23,131.74,132.1,1485043.0,132.0293,132.2093,131.7194,132.0793,1485043.0
2024-12-19 12:40:00,132.1,132.23,131.71,132.05,1295885.0,132.0793,132.2093,131.6894,132.0293,1295885.0
2024-12-19 12:45:00,132.04,132.59,132.0,132.33,1660578.0,132.0193,132.5693,131.9794,132.3093,1660578.0
2024-12-19 12:50:00,132.33,132.34,131.56,132.02,1606370.0,132.3093,132.3193,131.5394,131.9994,1606370.0
2024-12-19 12:55:00,132.04,132.48,131.88,132.4,1314116.0,132.0193,132.4593,131.8594,132.3793,1314116.0
2024-12-19 13:00:00,132.38,132.38,131.52,131.66,1451928.0,132.3593,132.3593,131.4994,131.6394,1451928.0
2024-12-19 13:05:00,131.66,132.05,131.53,131.96,1175876.0,131.6394,132.0293,131.5094,131.9394,1175876.0
2024-12-19 13:10:00,131.97,132.23,131.83,131.99,1183082.0,131.9494,132.2093,131.8094,131.9694,1183082.0
2024-12-19 13:15:00,131.99,132.17,131.66,131.8,1188105.0,131.9694,132.1493,131.6394,131.7794,1188105.0
2024-12-19 13:20:00,131.78,131.9,131.52,131.67,1029546.0,131.7594,131.8794,131.4994,131.6494,1029546.0
2024-12-19 13:25:00,131.68,131.97,131.62,131.74,960291.0,131.6594,131.9494,131.5994,131.7194,960291.0
2024-12-19 13:30:00,131.75,132.15,131.57,131.86,1169103.0,131.7294,132.1293,131.5494,131.8394,1169103.0
2024-12-19 13:35:00,131.86,132.31,131.85,132.21,1126331.0,131.8394,132.2893,131.8294,132.1893,1126331.0
2024-12-19 13:40:00,132.21,132.28,131.89,132.03,811646.0,132.1893,132.2593,131.8694,132.0094,811646.0
2024-12-19 13:45:00,132.03,132.31,131.92,132.11,792693.0,132.0094,132.2893,131.8994,132.0893,792693.0
2024-12-19 13:50:00,132.13,132.23,131.99,132.21,746214.0,132.1093,132.2093,131.9694,132.1893,746214.0
2024-12-19 13:55:00,132.22,132.95,132.18,132.89,1528338.0,132.1993,132.9292,132.1593,132.8692,1528338.0
2024-12-19 14:00:00,132.87,132.87,132.39,132.63,1212051.0,132.8492,132.8492,132.3693,132.6093,1212051.0
2024-12-19 14:05:00,132.62,132.7,132.34,132.36,993382.0,132.5993,132.6792,132.3193,132.3393,993382.0
2024-12-19 14:10:00,132.37,132.47,132.22,132.36,888938.0,132.3493,132.4493,132.1993,132.3393,888938.0
2024-12-19 14:15:00,132.36,132.54,132.25,132.31,770915.0,132.3393,132.5193,132.2293,132.2893,770915.0
2024-12-19 14:20:00,132.31,132.38,132.1,132.29,942242.0,132.2893,132.3593,132.0793,132.2693,942242.0
2024-12-19 14:25:00,132.29,132.42,132.0,132.04,1051577.0,132.2693,132.3993,131.9794,132.0193,1051577.0
2024-12-19 14:30:00,132.06,132.09,131.86,131.92,781825.0,132.0393,132.0693,131.8394,131.8994,781825.0
2024-12-19 14:35:00,131.92,132.09,131.55,131.66,1074929.0,131.8994,132.0693,131.5294,131.6394,1074929.0
2024-12-19 14:40:00,131.66,131.77,131.48,131.65,984496.0,131.6394,131.7494,131.4594,131.6294,984496.0
2024-12-19 14:45:00,131.65,131.85,131.31,131.75,1224056.0,131.6294,131.8294,131.2895,131.7294,1224056.0
2024-12-19 14:50:00,131.74,131.97,131.67,131.8,958451.0,131.7194,131.9494,131.6494,131.7794,958451.0
2024-12-19 14:55:00,131.8,131.9,131.52,131.54,988030.0,131.7794,131.8794,131.4994,131.5194,988030.0
2024-12-19 15:00:00,131.53,131.66,131.1,131.38,1653400.0,131.5094,131.6394,131.0795,131.3595,1653400.0
2024-12-19 15:05:00,131.38,131.39,131.1,131.15,1002854.0,131.3595,131.3695,131.0795,131.1295,1002854.0
2024-12-19 15:10:00,131.14,131.42,130.96,131.4,1199563.0,131.1195,131.3994,130.9395,131.3794,1199563.0
2024-12-19 15:15:00,131.41,131.7,131.32,131.58,1174917.0,131.3894,131.6794,131.2995,131.5594,1174917.0
2024-12-19 15:20:00,131.58,132.09,131.44,132.05,1214066.0,131.5594,132.0693,131.4194,132.0293,1214066.0
2024-12-19 15:25:00,132.05,132.05,131.56,131.57,1082213.0,132.0293,132.0293,131.5394,131.5494,1082213.0
2024-12-19 15:30:00,131.59,131.9,131.11,131.14,1428345.0,131.5694,131.8794,131.0895,131.1195,1428345.0
2024-12-19 15:35:00,131.14,131.54,130.59,131.44,2330054.0,131.1195,131.5194,130.5696,131.4194,2330054.0
2024-12-19 15:40:00,131.44,131.71,131.15,131.22,1375747.0,131.4194,131.6894,131.1295,131.1995,1375747.0
2024-12-19 15:45:00,131.2,131.3,130.73,130.8,1646005.0,131.1795,131.2795,130.7096,130.7795,1646005.0
2024-12-19 15:50:00,130.79,130.79,130.3,130.56,2268061.0,130.7695,130.7695,130.2796,130.5396,2268061.0
2024-12-19 15:55:00,130.56,131.15,130.56,130.67,4101862.0,130.5396,131.1295,130.5396,130.6496,4101862.0
2024-12-20 09:30:00,129.75,129.98,128.51,129.27,18650511.0,129.7297,129.9597,128.4899,129.2498,18650511.0
2024-12-20 09:35:00,129.3,130.0,128.56,130.0,4097882.0,129.2798,129.9797,128.5399,129.9797,4097882.0
2024-12-20 09:40:00,130.0,130.02,128.96,129.15,3134780.0,129.9797,129.9997,128.9398,129.1298,3134780.0
2024-12-20 09:45:00,129.17,129.6,128.42,128.56,3394021.0,129.1498,129.5797,128.3999,128.5399,3394021.0
2024-12-20 09:50:00,128.53,129.4,128.22,129.4,2704283.0,128.5099,129.3798,128.1999,129.3798,2704283.0
2024-12-20 09:55:00,129.4,129.79,129.36,129.68,2012431.0,129.3798,129.7697,129.3398,129.6597,2012431.0
2024-12-20 10:00:00,129.69,130.54,129.62,130.35,2904787.0,129.6697,130.5196,129.5997,130.3296,2904787.0
2024-12-20 10:05:00,130.36,131.04,130.3,130.42,3000962.0,130.3396,131.0195,130.2796,130.3996,3000962.0
2024-12-20 10:10:00,130.42,131.28,130.14,131.22,2614632.0,130.3996,131.2595,130.1196,131.1995,2614632.0
2024-12-20 10:15:00,131.22,131.43,130.85,131.11,2136199.0,131.1995,131.4094,130.8295,131.0895,2136199.0
2024-12-20 10:20:00,131.1,131.66,131.05,131.66,2058632.0,131.0795,131.6394,131.0295,131.6394,2058632.0
2024-12-20 10:25:00,131.65,132.5,131.52,132.45,3348491.0,131.6294,132.4793,131.4994,132.4293,3348491.0
2024-12-20 10:30:00,132.44,132.84,132.36,132.72,2503184.0,132.4193,132.8192,132.3393,132.6992,2503184.0
2024-12-20 10:35:00,132.73,133.45,132.65,133.43,3020040.0,132.7092,133.4291,132.6293,133.4091,3020040.0
2024-12-20 10:40:00,133.43,133.54,132.73,133.27,2850889.0,133.4091,133.5191,132.7092,133.2492,2850889.0
2024-12-20 10:45:00,133.26,133.39,132.75,132.82,2179255.0,133.2392,133.3691,132.7292,132.7992,2179255.0
2024-12-20 10:50:00,132.81,133.26,132.81,133.11,1415818.0,132.7892,133.2392,132.7892,133.0892,1415818.0
2024-12-20 10:55:00,133.1,133.37,132.85,132.95,1554367.0,133.0792,133.3491,132.8292,132.9292,1554367.0
2024-12-20 11:00:00,132.96,133.6,132.8,133.59,1875823.0,132.9392,133.5791,132.7792,133.5691,1875823.0
2024-12-20 11:05:00,133.59,133.74,133.19,133.28,1877021.0,133.5691,133.7191,133.1692,133.2592,1877021.0
2024-12-20 11:10:00,133.26,133.83,133.18,133.79,1836035.0,133.2392,133.8091,133.1592,133.7691,1836035.0
2024-12-20 11:15:00,133.8,133.91,133.56,133.84,1784750.0,133.7791,133.8891,133.5391,133.8191,1784750.0
2024-12-20 11:20:00,133.84,134.15,133.69,134.13,2286089.0,133.8191,134.129,133.6691,134.109,2286089.0
2024-12-20 11:25:00,134.13,134.15,133.72,133.91,1477442.0,134.109,134.129,133.6991,133.8891,1477442.0
2024-12-20 11:30:00,133.91,134.35,133.82,134.07,1813180.0,133.8891,134.329,133.7991,134.049,1813180.0
2024-12-20 11:35:00,134.06,134.71,134.01,134.61,2050992.0,134.039,134.6889,133.989,134.5889,2050992.0
2024-12-20 11:40:00,134.6,134.8,134.36,134.75,1784785.0,134.5789,134.7789,134.339,134.7289,1784785.0
2024-12-20 11:45:00,134.76,134.76,134.2,134.45,1816358.0,134.7389,134.7389,134.179,134.429,1816358.0
2024-12-20 11:50:00,134.45,134.69,133.88,133.95,1971326.0,134.429,134.6689,133.8591,133.9291,1971326.0
2024-12-20 11:55:00,133.93,134.47,133.91,134.35,1553506.0,133.9091,134.449,133.8891,134.329,1553506.0
2024-12-20 12:00:00,134.36,134.46,134.04,134.2,1271629.0,134.339,134.439,134.019,134.179,1271629.0
2024-12-20 12:05:00,134.18,134.77,133.97,134.76,1742023.0,134.159,134.7489,133.949,134.7389,1742023.0
2024-12-20 12:10:00,134.76,134.93,134.61,134.77,1548808.0,134.7389,134.9089,134.5889,134.7489,1548808.0
2024-12-20 12:15:00,134.77,135.0,134.67,134.98,1476974.0,134.7489,134.9789,134.6489,134.9589,1476974.0
2024-12-20 12:20:00,134.97,135.0,134.7,134.86,1460504.0,134.9489,134.9789,134.6789,134.8389,1460504.0
2024-12-20 12:25:00,134.87,134.99,134.74,134.98,1112170.0,134.8489,134.9689,134.7189,134.9589,1112170.0
2024-12-20 12:30:00,134.98,135.03,134.3,134.51,1984564.0,134.9589,135.0089,134.279,134.489,1984564.0
2024-12-20 12:35:00,134.51,135.21,134.46,135.13,1790708.0,134.489,135.1889,134.439,135.1089,1790708.0
2024-12-20 12:40:00,135.13,135.28,135.01,135.13,1455297.0,135.1089,135.2588,134.9889,135.1089,1455297.0
2024-12-20 12:45:00,135.13,135.18,134.68,134.85,1429826.0,135.1089,135.1589,134.6589,134.8289,1429826.0
2024-12-20 12:50:00,134.85,135.0,134.76,134.92,994445.0,134.8289,134.9789,134.7389,134.8989,994445.0
2024-12-20 12:55:00,134.93,134.96,134.41,134.45,1365153.0,134.9089,134.9389,134.389,134.429,1365153.0
2024-12-20 13:00:00,134.45,134.6,134.22,134.3,1481830.0,134.429,134.5789,134.199,134.279,1481830.0
2024-12-20 13:05:00,134.3,134.52,134.22,134.43,1155623.0,134.279,134.499,134.199,134.409,1155623.0
2024-12-20 13:10:00,134.43,134.47,134.03,134.13,1259288.0,134.409,134.449,134.009,134.109,1259288.0
2024-12-20 13:15:00,134.13,134.17,133.54,133.96,2203626.0,134.109,134.149,133.5191,133.939,2203626.0
2024-12-20 13:20:00,133.95,134.01,133.64,133.79,1072757.0,133.9291,133.989,133.6191,133.7691,1072757.0
2024-12-20 13:25:00,133.8,133.99,133.61,133.69,1154264.0,133.7791,133.969,133.5891,133.6691,1154264.0
2024-12-20 13:30:00,133.7,133.95,133.58,133.67,1222127.0,133.6791,133.9291,133.5591,133.6491,1222127.0
2024-12-20 13:35:00,133.67,134.08,133.64,133.87,1553974.0,133.6491,134.059,133.6191,133.8491,1553974.0
2024-12-20 13:40:00,133.86,133.96,133.67,133.88,955149.0,133.8391,133.939,133.6491,133.8591,955149.0
2024-12-20 13:45:00,133.86,134.07,133.81,133.88,983485.0,133.8391,134.049,133.7891,133.8591,983485.0
2024-12-20 13:50:00,133.89,134.25,133.81,134.22,1261914.0,133.8691,134.229,133.7891,134.199,1261914.0
2024-12-20 13:55:00,134.21,134.42,134.03,134.12,1460298.0,134.189,134.399,134.009,134.099,1460298.0
2024-12-20 14:00:00,134.09,134.3,133.95,134.09,1167610.0,134.069,134.279,133.9291,134.069,1167610.0
2024-12-20 14:05:00,134.09,134.39,134.02,134.39,1102800.0,134.069,134.369,133.999,134.369,1102800.0
2024-12-20 14:10:00,134.38,134.48,134.28,134.43,1020227.0,134.359,134.459,134.259,134.409,1020227.0
2024-12-20 14:15:00,134.44,134.7,134.37,134.69,1067192.0,134.419,134.6789,134.349,134.6689,1067192.0
2024-12-20 14:20:00,134.67,134.8,134.56,134.74,1114255.0,134.6489,134.7789,134.539,134.7189,1114255.0
2024-12-20 14:25:00,134.73,134.99,134.71,134.93,1251281.0,134.7089,134.9689,134.6889,134.9089,1251281.0
2024-12-20 14:30:00,134.92,135.03,134.77,134.9,1715623.0,134.8989,135.0089,134.7489,134.8789,1715623.0
2024-12-20 14:35:00,134.89,135.01,134.66,134.68,1187611.0,134.8689,134.9889,134.6389,134.6589,1187611.0
2024-12-20 14:40:00,134.69,134.84,134.57,134.62,1195816.0,134.6689,134.8189,134.549,134.5989,1195816.0
2024-12-20 14:45:00,134.62,134.78,134.52,134.57,836885.0,134.5989,134.7589,134.499,134.549,836885.0
2024-12-20 14:50:00,134.58,134.6,134.24,134.34,1185037.0,134.559,134.5789,134.219,134.319,1185037.0
2024-12-20 14:55:00,134.34,134.56,134.27,134.4,960851.0,134.319,134.539,134.249,134.379,960851.0
2024-12-20 15:00:00,134.4,134.49,134.18,134.24,911067.0,134.379,134.469,134.159,134.219,911067.0
2024-12-20 15:05:00,134.25,134.38,134.07,134.09,1207406.0,134.229,134.359,134.049,134.069,1207406.0
2024-12-20 15:10:00,134.09,134.19,133.77,133.77,1376805.0,134.069,134.169,133.7491,133.7491,1376805.0
2024-12-20 15:15:00,133.78,134.1,133.7,134.08,1431324.0,133.7591,134.079,133.6791,134.059,1431324.0
2024-12-20 15:20:00,134.06,134.08,133.79,133.93,1241228.0,134.039,134.059,133.7691,133.9091,1241228.0
2024-12-20 15:25:00,133.93,134.11,133.83,133.88,934577.0,133.9091,134.089,133.8091,133.8591,934577.0
2024-12-20 15:30:00,133.89,133.98,133.02,133.05,2251448.0,133.8691,133.959,132.9992,133.0292,2251448.0
2024-12-20 15:35:00,133.05,133.48,133.05,133.22,2217285.0,133.0292,133.4591,133.0292,133.1992,2217285.0
2024-12-20 15:40:00,133.22,133.43,132.9,133.15,1533524.0,133.1992,133.4091,132.8792,133.1292,1533524.0
2024-12-20 15:45:00,133.14,133.73,133.13,133.63,1973229.0,133.1192,133.7091,133.1092,133.6091,1973229.0
2024-12-20 15:50:00,133.62,134.17,133.53,134.02,3767379.0,133.5991,134.149,133.5091,133.999,3767379.0
2024-12-20 15:55:00,134.02,135.02,133.94,135.0,9318419.0,133.999,134.9989,133.9191,134.9789,9318419.0
2024-12-23 09:30:00,136.24,137.41,135.96,136.97,7333307.0,136.2187,137.3885,135.9387,136.9486,7333307.0
2024-12-23 09:35:00,136.97,137.82,136.68,137.7,4506482.0,136.9486,137.7984,136.6586,137.6785,4506482.0
2024-12-23 09:40:00,137.68,137.7,136.46,136.58,3147339.0,137.6585,137.6785,136.4387,136.5586,3147339.0
2024-12-23 09:45:00,136.59,136.85,136.22,136.42,2574374.0,136.5686,136.8286,136.1987,136.3987,2574374.0
2024-12-23 09:50:00,136.42,136.87,135.98,136.5,3315249.0,136.3987,136.8486,135.9587,136.4787,3315249.0
2024-12-23 09:55:00,136.5,137.32,136.26,137.32,2932850.0,136.4787,137.2985,136.2387,137.2985,2932850.0
2024-12-23 10:00:00,137.31,137.38,136.43,137.01,2426144.0,137.2885,137.3585,136.4087,136.9886,2426144.0
2024-12-23 10:05:00,137.02,137.11,135.86,135.89,3023914.0,136.9986,137.0886,135.8388,135.8687,3023914.0
2024-12-23 10:10:00,135.87,136.42,135.12,136.1,3696645.0,135.8488,136.3987,135.0989,136.0787,3696645.0
2024-12-23 10:15:00,136.08,136.42,135.86,136.09,1720348.0,136.0587,136.3987,135.8388,136.0687,1720348.0
2024-12-23 10:20:00,136.09,136.8,136.01,136.67,1843609.0,136.0687,136.7786,135.9887,136.6486,1843609.0
2024-12-23 10:25:00,136.65,136.7,136.06,136.2,1414765.0,136.6286,136.6786,136.0387,136.1787,1414765.0
2024-12-23 10:30:00,136.2,136.32,135.83,136.03,1607487.0,136.1787,136.2987,135.8088,136.0087,1607487.0
2024-12-23 10:35:00,136.02,136.74,135.84,136.74,1546432.0,135.9987,136.7186,135.8188,136.7186,1546432.0
2024-12-23 10:40:00,136.74,136.94,136.13,136.16,1621960.0,136.7186,136.9186,136.1087,136.1387,1621960.0
2024-12-23 10:45:00,136.17,136.28,136.04,136.11,1325977.0,136.1487,136.2587,136.0187,136.0887,1325977.0
2024-12-23 10:50:00,136.12,136.56,136.02,136.34,1228054.0,136.0987,136.5386,135.9987,136.3187,1228054.0
2024-12-23 10:55:00,136.36,136.72,136.27,136.55,1159939.0,136.3387,136.6986,136.2487,136.5286,1159939.0
2024-12-23 11:00:00,136.54,137.3,136.5,137.28,2065982.0,136.5186,137.2785,136.4787,137.2585,2065982.0
2024-12-23 11:05:00,137.28,137.5,137.16,137.48,1779503.0,137.2585,137.4785,137.1385,137.4585,1779503.0
2024-12-23 11:10:00,137.49,137.49,137.07,137.2,1374582.0,137.4685,137.4685,137.0486,137.1785,1374582.0
2024-12-23 11:15:00,137.2,137.51,137.2,137.47,1241242.0,137.1785,137.4885,137.1785,137.4485,1241242.0
2024-12-23 11:20:00,137.47,137.47,136.95,137.07,1210639.0,137.4485,137.4485,136.9286,137.0486,1210639.0
2024-12-23 11:25:00,137.08,137.28,137.03,137.25,915200.0,137.0586,137.2585,137.0086,137.2285,915200.0
2024-12-23 11:30:00,137.25,137.27,136.85,137.06,834703.0,137.2285,137.2485,136.8286,137.0386,834703.0
2024-12-23 11:35:00,137.06,137.3,137.05,137.1,886923.0,137.0386,137.2785,137.0286,137.0786,886923.0
2024-12-23 11:40:00,137.1,137.72,137.04,137.67,1600753.0,137.0786,137.6985,137.0186,137.6485,1600753.0
2024-12-23 11:45:00,137.67,137.86,137.51,137.59,1855357.0,137.6485,137.8384,137.4885,137.5685,1855357.0
2024-12-23 11:50:00,137.61,138.05,137.56,137.97,1932261.0,137.5885,138.0284,137.5385,137.9484,1932261.0
2024-12-23 11:55:00,137.96,138.37,137.84,138.37,1655062.0,137.9384,138.3484,137.8184,138.3484,1655062.0
2024-12-23 12:00:00,138.37,138.48,138.14,138.27,1569796.0,138.3484,138.4583,138.1184,138.2484,1569796.0
2024-12-23 12:05:00,138.26,138.3,138.0,138.14,1381994.0,138.2384,138.2784,137.9784,138.1184,1381994.0
2024-12-23 12:10:00,138.14,138.23,137.84,137.92,1049977.0,138.1184,138.2084,137.8184,137.8984,1049977.0
2024-12-23 12:15:00,137.92,138.11,137.76,138.09,963058.0,137.8984,138.0884,137.7385,138.0684,963058.0
2024-12-23 12:20:00,138.09,138.26,138.01,138.15,1020781.0,138.0684,138.2384,137.9884,138.1284,1020781.0
2024-12-23 12:25:00,138.15,138.26,137.89,137.93,830625.0,138.1284,138.2384,137.8684,137.9084,830625.0
2024-12-23 12:30:00,137.93,138.15,137.85,138.12,971363.0,137.9084,138.1284,137.8284,138.0984,971363.0
2024-12-23 12:35:00,138.12,138.14,137.75,138.14,1048117.0,138.0984,138.1184,137.7285,138.1184,1048117.0
2024-12-23 12:40:00,138.14,138.2,137.95,138.19,781552.0,138.1184,138.1784,137.9284,138.1684,781552.0
2024-12-23 12:45:00,138.18,138.47,138.16,138.46,1208135.0,138.1584,138.4483,138.1384,138.4383,1208135.0
2024-12-23 12:50:00,138.47,138.49,138.23,138.39,963990.0,138.4483,138.4683,138.2084,138.3684,963990.0
2024-12-23 12:55:00,138.39,138.49,138.28,138.46,917025.0,138.3684,138.4683,138.2584,138.4383,917025.0
2024-12-23 13:00:00,138.47,138.78,138.35,138.6,1750236.0,138.4483,138.7583,138.3284,138.5783,1750236.0
2024-12-23 13:05:00,138.61,138.92,138.59,138.75,1584943.0,138.5883,138.8983,138.5683,138.7283,1584943.0
2024-12-23 13:10:00,138.74,138.93,138.62,138.67,1298457.0,138.7183,138.9083,138.5983,138.6483,1298457.0
2024-12-23 13:15:00,138.67,138.8,138.53,138.77,1136568.0,138.6483,138.7783,138.5083,138.7483,1136568.0
2024-12-23 13:20:00,138.76,139.0,138.6,138.69,1497188.0,138.7383,138.9783,138.5783,138.6683,1497188.0
2024-12-23 13:25:00,138.69,138.9,138.47,138.55,1030244.0,138.6683,138.8783,138.4483,138.5283,1030244.0
2024-12-23 13:30:00,138.54,138.74,138.52,138.62,870561.0,138.5183,138.7183,138.4983,138.5983,870561.0
2024-12-23 13:35:00,138.65,139.03,138.61,139.01,2078816.0,138.6283,139.0083,138.5883,138.9883,2078816.0
2024-12-23 13:40:00,139.0,139.07,138.93,139.03,1128347.0,138.9783,139.0483,138.9083,139.0083,1128347.0
2024-12-23 13:45:00,139.02,139.09,138.88,138.98,926181.0,138.9983,139.0682,138.8583,138.9583,926181.0
2024-12-23 13:50:00,138.99,139.02,138.82,138.91,913113.0,138.9683,138.9983,138.7983,138.8883,913113.0
2024-12-23 13:55:00,138.89,139.13,138.88,139.06,840842.0,138.8683,139.1082,138.8583,139.0383,840842.0
2024-12-23 14:00:00,139.06,139.25,139.01,139.21,1096080.0,139.0383,139.2282,138.9883,139.1882,1096080.0
2024-12-23 14:05:00,139.22,139.51,139.14,139.45,1915519.0,139.1982,139.4882,139.1182,139.4282,1915519.0
2024-12-23 14:10:00,139.44,139.54,139.37,139.54,1210355.0,139.4182,139.5182,139.3482,139.5182,1210355.0
2024-12-23 14:15:00,139.54,139.57,139.33,139.49,1176659.0,139.5182,139.5482,139.3082,139.4682,1176659.0
2024-12-23 14:20:00,139.49,139.7,139.41,139.57,1304938.0,139.4682,139.6782,139.3882,139.5482,1304938.0
2024-12-23 14:25:00,139.58,139.68,139.33,139.35,1075358.0,139.5582,139.6582,139.3082,139.3282,1075358.0
2024-12-23 14:30:00,139.36,139.37,139.08,139.21,1552900.0,139.3382,139.3482,139.0582,139.1882,1552900.0
2024-12-23 14:35:00,139.21,139.34,139.03,139.14,1138137.0,139.1882,139.3182,139.0083,139.1182,1138137.0
2024-12-23 14:40:00,139.14,139.5,139.13,139.46,1107641.0,139.1182,139.4782,139.1082,139.4382,1107641.0
2024-12-23 14:45:00,139.47,139.52,139.21,139.22,1005699.0,139.4482,139.4982,139.1882,139.1982,1005699.0
2024-12-23 14:50:00,139.23,139.23,138.82,139.05,1712151.0,139.2082,139.2082,138.7983,139.0283,1712151.0
2024-12-23 14:55:00,139.05,139.15,138.93,138.97,1121298.0,139.0283,139.1282,138.9083,138.9483,1121298.0
2024-12-23 15:00:00,138.96,139.08,138.68,138.71,1632453.0,138.9383,139.0582,138.6583,138.6883,1632453.0
2024-12-23 15:05:00,138.71,138.71,138.34,138.57,1927416.0,138.6883,138.6883,138.3184,138.5483,1927416.0
2024-12-23 15:10:00,138.57,139.05,138.56,139.05,1559078.0,138.5483,139.0283,138.5383,139.0283,1559078.0
2024-12-23 15:15:00,139.04,139.08,138.45,138.66,1401527.0,139.0183,139.0582,138.4283,138.6383,1401527.0
2024-12-23 15:20:00,138.67,138.94,138.65,138.9,965538.0,138.6483,138.9183,138.6283,138.8783,965538.0
2024-12-23 15:25:00,138.9,139.14,138.87,139.06,1282324.0,138.8783,139.1182,138.8483,139.0383,1282324.0
2024-12-23 15:30:00,139.07,139.15,138.88,139.09,1098255.0,139.0483,139.1282,138.8583,139.0682,1098255.0
2024-12-23 15:35:00,139.09,139.1,138.97,138.97,895997.0,139.0682,139.0782,138.9483,138.9483,895997.0
2024-12-23 15:40:00,138.98,139.47,138.97,139.29,1549772.0,138.9583,139.4482,138.9483,139.2682,1549772.0
2024-12-23 15:45:00,139.29,139.45,139.24,139.39,1228646.0,139.2682,139.4282,139.2182,139.3682,1228646.0
2024-12-23 15:50:00,139.39,139.67,139.07,139.6,2837968.0,139.3682,139.6482,139.0483,139.5782,2837968.0
2024-12-23 15:55:00,139.59,139.79,139.31,139.66,4626800.0,139.5682,139.7681,139.2882,139.6382,4626800.0
2024-12-24 09:30:00,140.01,140.98,139.31,140.78,6590526.0,139.9881,140.958,139.2882,140.758,6590526.0
2024-12-24 09:35:00,140.75,141.48,140.36,141.33,4169790.0,140.728,141.4579,140.338,141.3079,4169790.0
2024-12-24 09:40:00,141.31,141.62,140.82,141.19,3260265.0,141.2879,141.5979,140.798,141.1679,3260265.0
2024-12-24 09:45:00,141.19,141.8,141.11,141.24,3312767.0,141.1679,141.7778,141.0879,141.2179,3312767.0
2024-12-24 09:50:00,141.24,141.47,140.9,141.15,2454169.0,141.2179,141.4479,140.878,141.1279,2454169.0
2024-12-24 09:55:00,141.15,141.7,141.06,141.64,2119731.0,141.1279,141.6778,141.0379,141.6178,2119731.0
2024-12-24 10:00:00,141.66,141.9,141.36,141.9,2758400.0,141.6378,141.8778,141.3379,141.8778,2758400.0
2024-12-24 10:05:00,141.89,141.9,141.47,141.47,2096825.0,141.8678,141.8778,141.4479,141.4479,2096825.0
2024-12-24 10:10:00,141.47,141.5,140.82,141.17,2395829.0,141.4479,141.4779,140.798,141.1479,2395829.0
2024-12-24 10:15:00,141.18,141.28,140.88,140.92,1496160.0,141.1579,141.2579,140.858,140.898,1496160.0
2024-12-24 10:20:00,140.92,141.0,140.61,140.83,1683760.0,140.898,140.9779,140.588,140.808,1683760.0
2024-12-24 10:25:00,140.8,141.01,140.73,140.82,1475679.0,140.778,140.9879,140.708,140.798,1475679.0
2024-12-24 10:30:00,140.83,140.97,140.43,140.58,1680126.0,140.808,140.948,140.408,140.558,1680126.0
2024-12-24 10:35:00,140.58,140.65,140.26,140.4,1773090.0,140.558,140.628,140.2381,140.378,1773090.0
2024-12-24 10:40:00,140.39,140.87,140.35,140.8,1683225.0,140.368,140.848,140.328,140.778,1683225.0
2024-12-24 10:45:00,140.81,140.85,140.52,140.59,1145595.0,140.788,140.828,140.498,140.568,1145595.0
2024-12-24 10:50:00,140.59,140.99,140.58,140.95,1306891.0,140.568,140.9679,140.558,140.928,1306891.0
2024-12-24 10:55:00,140.93,141.33,140.87,141.2,1695685.0,140.908,141.3079,140.848,141.1779,1695685.0
2024-12-24 11:00:00,141.2,141.41,141.1,141.13,1068852.0,141.1779,141.3879,141.0779,141.1079,1068852.0
2024-12-24 11:05:00,141.13,141.4,140.99,141.34,1308745.0,141.1079,141.3779,140.9679,141.3179,1308745.0
2024-12-24 11:10:00,141.34,141.4,141.17,141.34,911965.0,141.3179,141.3779,141.1479,141.3179,911965.0
2024-12-24 11:15:00,141.34,141.39,141.2,141.2,970647.0,141.3179,141.3679,141.1779,141.1779,970647.0
2024-12-24 11:20:00,141.21,141.32,140.91,141.24,1219254.0,141.1879,141.2979,140.888,141.2179,1219254.0
2024-12-24 11:25:00,141.23,141.4,141.18,141.4,1073844.0,141.2079,141.3779,141.1579,141.3779,1073844.0
2024-12-24 11:30:00,141.4,141.4,140.99,141.07,1147224.0,141.3779,141.3779,140.9679,141.0479,1147224.0
2024-12-24 11:35:00,141.06,141.24,140.99,141.11,876561.0,141.0379,141.2179,140.9679,141.0879,876561.0
2024-12-24 11:40:00,141.1,141.25,140.99,141.22,874017.0,141.0779,141.2279,140.9679,141.1979,874017.0
2024-12-24 11:45:00,141.22,141.24,141.05,141.12,705249.0,141.1979,141.2179,141.0279,141.0979,705249.0
2024-12-24 11:50:00,141.12,141.13,140.62,140.76,1497086.0,141.0979,141.1079,140.598,140.738,1497086.0
2024-12-24 11:55:00,140.75,140.9,140.46,140.5,1236837.0,140.728,140.878,140.438,140.478,1236837.0
2024-12-24 12:00:00,140.5,140.81,140.48,140.72,927327.0,140.478,140.788,140.458,140.698,927327.0
2024-12-24 12:05:00,140.72,140.83,140.51,140.56,926762.0,140.698,140.808,140.488,140.538,926762.0
2024-12-24 12:10:00,140.56,140.78,140.56,140.75,921133.0,140.538,140.758,140.538,140.728,921133.0
2024-12-24 12:15:00,140.75,140.86,140.63,140.83,916110.0,140.728,140.838,140.608,140.808,916110.0
2024-12-24 12:20:00,140.82,140.9,140.78,140.84,714348.0,140.798,140.878,140.758,140.818,714348.0
2024-12-24 12:25:00,140.85,141.0,140.75,140.76,1199154.0,140.828,140.9779,140.728,140.738,1199154.0
2024-12-24 12:30:00,140.76,140.83,140.32,140.33,1572950.0,140.738,140.808,140.2981,140.3081,1572950.0
2024-12-24 12:35:00,140.32,140.33,138.65,139.86,4213569.0,140.2981,140.3081,138.6283,139.8381,4213569.0
2024-12-24 12:40:00,139.86,140.18,139.85,139.94,1604412.0,139.8381,140.1581,139.8281,139.9181,1604412.0
2024-12-24 12:45:00,139.96,140.05,139.72,140.05,1267948.0,139.9381,140.0281,139.6981,140.0281,1267948.0
2024-12-24 12:50:00,140.04,140.25,139.75,140.24,1618120.0,140.0181,140.2281,139.7281,140.2181,1618120.0
2024-12-24 12:55:00,140.24,140.35,139.95,140.35,2768699.0,140.2181,140.328,139.9281,140.328,2768699.0
2024-12-26 09:30:00,139.64,140.85,139.44,140.8,4543368.0,139.6182,140.828,139.4182,140.778,4543368.0
2024-12-26 09:35:00,140.8,140.8,140.18,140.25,2557830.0,140.778,140.778,140.1581,140.2281,2557830.0
2024-12-26 09:40:00,140.25,140.39,139.83,140.06,2265019.0,140.2281,140.368,139.8081,140.0381,2265019.0
2024-12-26 09:45:00,140.07,140.15,139.29,139.34,2512627.0,140.0481,140.1281,139.2682,139.3182,2512627.0
2024-12-26 09:50:00,139.35,139.41,138.41,138.62,3169015.0,139.3282,139.3882,138.3884,138.5983,3169015.0
2024-12-26 09:55:00,138.64,139.17,138.63,139.02,2114811.0,138.6183,139.1482,138.6083,138.9983,2114811.0
2024-12-26 10:00:00,139.01,139.23,138.86,139.03,1571789.0,138.9883,139.2082,138.8383,139.0083,1571789.0
2024-12-26 10:05:00,139.03,139.15,138.24,138.28,2031272.0,139.0083,139.1282,138.2184,138.2584,2031272.0
2024-12-26 10:10:00,138.27,138.58,137.95,138.19,2654668.0,138.2484,138.5583,137.9284,138.1684,2654668.0
2024-12-26 10:15:00,138.21,138.25,137.73,138.01,2464002.0,138.1884,138.2284,137.7085,137.9884,2464002.0
2024-12-26 10:20:00,138.0,138.37,137.82,138.36,2051251.0,137.9784,138.3484,137.7984,138.3384,2051251.0
2024-12-26 10:25:00,138.36,138.82,138.27,138.72,2052744.0,138.3384,138.7983,138.2484,138.6983,2052744.0
2024-12-26 10:30:00,138.72,138.8,138.49,138.61,1215695.0,138.6983,138.7783,138.4683,138.5883,1215695.0
2024-12-26 10:35:00,138.62,139.11,138.4,139.0,1902950.0,138.5983,139.0882,138.3784,138.9783,1902950.0
2024-12-26 10:40:00,139.01,139.1,138.81,138.93,1092828.0,138.9883,139.0782,138.7883,138.9083,1092828.0
2024-12-26 10:45:00,138.94,139.17,138.88,138.99,1010412.0,138.9183,139.1482,138.8583,138.9683,1010412.0
2024-12-26 10:50:00,138.99,139.33,138.83,139.18,1217308.0,138.9683,139.3082,138.8083,139.1582,1217308.0
2024-12-26 10:55:00,139.17,139.54,139.14,139.5,1219324.0,139.1482,139.5182,139.1182,139.4782,1219324.0
2024-12-26 11:00:00,139.5,139.64,139.37,139.53,1070846.0,139.4782,139.6182,139.3482,139.5082,1070846.0
2024-12-26 11:05:00,139.53,139.59,139.31,139.44,956350.0,139.5082,139.5682,139.2882,139.4182,956350.0
2024-12-26 11:10:00,139.43,139.54,139.35,139.5,902330.0,139.4082,139.5182,139.3282,139.4782,902330.0
2024-12-26 11:15:00,139.5,139.66,139.37,139.41,1089838.0,139.4782,139.6382,139.3482,139.3882,1089838.0
2024-12-26 11:20:00,139.41,139.51,139.21,139.22,894917.0,139.3882,139.4882,139.1882,139.1982,894917.0
2024-12-26 11:25:00,139.23,139.37,139.03,139.37,1052093.0,139.2082,139.3482,139.0083,139.3482,1052093.0
2024-12-26 11:30:00,139.36,139.56,139.24,139.28,859307.0,139.3382,139.5382,139.2182,139.2582,859307.0
2024-12-26 11:35:00,139.28,139.47,139.23,139.38,506200.0,139.2582,139.4482,139.2082,139.3582,506200.0
2024-12-26 11:40:00,139.37,139.65,139.35,139.54,789549.0,139.3482,139.6282,139.3282,139.5182,789549.0
2024-12-26 11:45:00,139.54,139.56,139.42,139.48,497530.0,139.5182,139.5382,139.3982,139.4582,497530.0
2024-12-26 11:50:00,139.47,139.48,139.25,139.25,626664.0,139.4482,139.4582,139.2282,139.2282,626664.0
2024-12-26 11:55:00,139.26,139.62,139.25,139.62,706537.0,139.2382,139.5982,139.2282,139.5982,706537.0
2024-12-26 12:00:00,139.62,139.87,139.56,139.76,1203591.0,139.5982,139.8481,139.5382,139.7381,1203591.0
2024-12-26 12:05:00,139.77,139.91,139.68,139.8,746663.0,139.7481,139.8881,139.6582,139.7781,746663.0
2024-12-26 12:10:00,139.81,140.18,139.77,140.16,1367943.0,139.7881,140.1581,139.7481,140.1381,1367943.0
2024-12-26 12:15:00,140.17,140.44,140.16,140.32,1755910.0,140.1481,140.418,140.1381,140.2981,1755910.0
2024-12-26 12:20:00,140.33,140.38,140.03,140.27,1125421.0,140.3081,140.358,140.0081,140.2481,1125421.0
2024-12-26 12:25:00,140.28,140.3,139.88,139.94,921880.0,140.2581,140.2781,139.8581,139.9181,921880.0
2024-12-26 12:30:00,139.96,140.19,139.92,140.16,714141.0,139.9381,140.1681,139.8981,140.1381,714141.0
2024-12-26 12:35:00,140.15,140.17,139.86,139.97,682632.0,140.1281,140.1481,139.8381,139.9481,682632.0
2024-12-26 12:40:00,139.97,140.0,139.74,139.82,716045.0,139.9481,139.9781,139.7181,139.7981,716045.0
2024-12-26 12:45:00,139.83,139.89,139.36,139.61,1036012.0,139.8081,139.8681,139.3382,139.5882,1036012.0
2024-12-26 12:50:00,139.61,139.89,139.36,139.87,949144.0,139.5882,139.8681,139.3382,139.8481,949144.0
2024-12-26 12:55:00,139.87,139.94,139.65,139.88,648727.0,139.8481,139.9181,139.6282,139.8581,648727.0
2024-12-26 13:00:00,139.88,140.08,139.83,139.97,767912.0,139.8581,140.0581,139.8081,139.9481,767912.0
2024-12-26 13:05:00,139.98,140.14,139.89,140.09,713473.0,139.9581,140.1181,139.8681,140.0681,713473.0
2024-12-26 13:10:00,140.09,140.17,139.75,139.84,887929.0,140.0681,140.1481,139.7281,139.8181,887929.0
2024-12-26 13:15:00,139.84,140.4,139.81,140.38,1138513.0,139.8181,140.378,139.7881,140.358,1138513.0
2024-12-26 13:20:00,140.38,140.38,140.02,140.11,715346.0,140.358,140.358,139.9981,140.0881,715346.0
2024-12-26 13:25:00,140.11,140.27,140.1,140.22,552387.0,140.0881,140.2481,140.0781,140.1981,552387.0
2024-12-26 13:30:00,140.21,140.33,140.0,140.05,769550.0,140.1881,140.3081,139.9781,140.0281,769550.0
2024-12-26 13:35:00,140.04,140.21,139.99,140.0,839080.0,140.0181,140.1881,139.9681,139.9781,839080.0
2024-12-26 13:40:00,140.0,140.2,139.93,140.02,904797.0,139.9781,140.1781,139.9081,139.9981,904797.0
2024-12-26 13:45:00,140.02,140.35,140.0,140.3,735149.0,139.9981,140.328,139.9781,140.2781,735149.0
2024-12-26 13:50:00,140.3,140.35,140.15,140.27,886430.0,140.2781,140.328,140.1281,140.2481,886430.0
2024-12-26 13:55:00,140.28,140.31,140.04,140.15,674318.0,140.2581,140.2881,140.0181,140.1281,674318.0
2024-12-26 14:00:00,140.15,140.15,139.87,139.97,767731.0,140.1281,140.1281,139.8481,139.9481,767731.0
2024-12-26 14:05:00,139.96,140.09,139.87,140.01,732491.0,139.9381,140.0681,139.8481,139.9881,732491.0
2024-12-26 14:10:00,140.0,140.13,139.96,139.99,626780.0,139.9781,140.1081,139.9381,139.9681,626780.0
2024-12-26 14:15:00,140.0,140.09,139.95,139.97,528921.0,139.9781,140.0681,139.9281,139.9481,528921.0
2024-12-26 14:20:00,139.96,140.05,139.88,139.93,591891.0,139.9381,140.0281,139.8581,139.9081,591891.0
2024-12-26 14:25:00,139.93,140.07,139.85,139.99,811993.0,139.9081,140.0481,139.8281,139.9681,811993.0
2024-12-26 14:30:00,140.0,140.05,139.9,139.94,450882.0,139.9781,140.0281,139.8781,139.9181,450882.0
2024-12-26 14:35:00,139.94,140.04,139.85,140.02,458614.0,139.9181,140.0181,139.8281,139.9981,458614.0
2024-12-26 14:40:00,140.02,140.22,139.97,140.19,804255.0,139.9981,140.1981,139.9481,140.1681,804255.0
2024-12-26 14:45:00,140.19,140.27,140.14,140.19,529093.0,140.1681,140.2481,140.1181,140.1681,529093.0
2024-12-26 14:50:00,140.19,140.25,140.08,140.18,468014.0,140.1681,140.2281,140.0581,140.1581,468014.0
2024-12-26 14:55:00,140.16,140.24,140.11,140.19,465430.0,140.1381,140.2181,140.0881,140.1681,465430.0
2024-12-26 15:00:00,140.19,140.29,140.12,140.19,627551.0,140.1681,140.2681,140.0981,140.1681,627551.0
2024-12-26 15:05:00,140.19,140.28,140.16,140.2,521818.0,140.1681,140.2581,140.1381,140.1781,521818.0
2024-12-26 15:10:00,140.21,140.21,139.92,139.94,771976.0,140.1881,140.1881,139.8981,139.9181,771976.0
2024-12-26 15:15:00,139.94,140.24,139.93,140.22,799114.0,139.9181,140.2181,139.9081,140.1981,799114.0
2024-12-26 15:20:00,140.22,140.25,140.05,140.09,601677.0,140.1981,140.2281,140.0281,140.0681,601677.0
2024-12-26 15:25:00,140.09,140.19,140.08,140.17,581165.0,140.0681,140.1681,140.0581,140.1481,581165.0
2024-12-26 15:30:00,140.15,140.27,140.06,140.11,902418.0,140.1281,140.2481,140.0381,140.0881,902418.0
2024-12-26 15:35:00,140.11,140.12,139.91,140.0,914319.0,140.0881,140.0981,139.8881,139.9781,914319.0
2024-12-26 15:40:00,140.0,140.24,139.98,140.19,963170.0,139.9781,140.2181,139.9581,140.1681,963170.0
2024-12-26 15:45:00,140.19,140.28,140.05,140.11,878815.0,140.1681,140.2581,140.0281,140.0881,878815.0
2024-12-26 15:50:00,140.12,140.22,139.8,140.13,1463700.0,140.0981,140.1981,139.7781,140.1081,1463700.0
2024-12-26 15:55:00,140.14,140.16,139.82,139.93,2203460.0,140.1181,140.1381,139.7981,139.9081,2203460.0
2024-12-27 09:30:00,138.57,139.02,137.74,137.94,4577542.0,138.5483,138.9983,137.7185,137.9184,4577542.0
2024-12-27 09:35:00,137.93,138.02,136.76,137.09,4543593.0,137.9084,137.9984,136.7386,137.0686,4543593.0
2024-12-27 09:40:00,137.07,137.24,136.29,136.31,4631169.0,137.0486,137.2185,136.2687,136.2887,4631169.0
2024-12-27 09:45:00,136.3,137.21,136.2,136.7,3512612.0,136.2787,137.1885,136.1787,136.6786,3512612.0
2024-12-27 09:50:00,136.69,137.11,136.47,136.97,2054865.0,136.6686,137.0886,136.4487,136.9486,2054865.0
2024-12-27 09:55:00,136.95,137.03,136.43,136.49,2451328.0,136.9286,137.0086,136.4087,136.4687,2451328.0
2024-12-27 10:00:00,136.48,136.65,135.66,135.73,4422418.0,136.4587,136.6286,135.6388,135.7088,4422418.0
2024-12-27 10:05:00,135.73,136.02,135.24,135.94,3710041.0,135.7088,135.9987,135.2188,135.9187,3710041.0
2024-12-27 10:10:00,135.93,135.95,135.07,135.45,3292908.0,135.9087,135.9287,135.0489,135.4288,3292908.0
2024-12-27 10:15:00,135.45,135.58,134.71,134.94,3281327.0,135.4288,135.5588,134.6889,134.9189,3281327.0
2024-12-27 10:20:00,134.97,135.89,134.79,135.66,3022348.0,134.9489,135.8687,134.7689,135.6388,3022348.0
2024-12-27 10:25:00,135.67,135.76,135.31,135.64,1887188.0,135.6488,135.7388,135.2888,135.6188,1887188.0
2024-12-27 10:30:00,135.64,135.7,135.15,135.22,1923333.0,135.6188,135.6788,135.1289,135.1989,1923333.0
2024-12-27 10:35:00,135.21,135.65,135.21,135.56,1716518.0,135.1889,135.6288,135.1889,135.5388,1716518.0
2024-12-27 10:40:00,135.55,136.0,135.42,135.81,1967485.0,135.5288,135.9787,135.3988,135.7888,1967485.0
2024-12-27 10:45:00,135.81,136.12,135.59,135.96,2206580.0,135.7888,136.0987,135.5688,135.9387,2206580.0
2024-12-27 10:50:00,135.95,136.15,135.83,136.14,1859149.0,135.9287,136.1287,135.8088,136.1187,1859149.0
2024-12-27 10:55:00,136.14,136.16,135.87,135.96,1686141.0,136.1187,136.1387,135.8488,135.9387,1686141.0
2024-12-27 11:00:00,135.95,136.05,135.59,135.69,1100318.0,135.9287,136.0287,135.5688,135.6688,1100318.0
2024-12-27 11:05:00,135.69,135.99,135.57,135.9,960632.0,135.6688,135.9687,135.5488,135.8787,960632.0
2024-12-27 11:10:00,135.91,136.06,135.7,135.74,1055455.0,135.8887,136.0387,135.6788,135.7188,1055455.0
2024-12-27 11:15:00,135.75,135.96,135.71,135.86,857454.0,135.7288,135.9387,135.6888,135.8388,857454.0
2024-12-27 11:20:00,135.87,136.12,135.81,136.04,1014457.0,135.8488,136.0987,135.7888,136.0187,1014457.0
2024-12-27 11:25:00,136.04,136.87,136.04,136.86,2114942.0,136.0187,136.8486,136.0187,136.8386,2114942.0
2024-12-27 11:30:00,136.86,136.93,136.67,136.78,1646554.0,136.8386,136.9086,136.6486,136.7586,1646554.0
2024-12-27 11:35:00,136.77,136.86,136.56,136.62,1140187.0,136.7486,136.8386,136.5386,136.5986,1140187.0
2024-12-27 11:40:00,136.61,136.72,136.15,136.16,1435822.0,136.5886,136.6986,136.1287,136.1387,1435822.0
2024-12-27 11:45:00,136.15,136.57,136.11,136.42,1268842.0,136.1287,136.5486,136.0887,136.3987,1268842.0
2024-12-27 11:50:00,136.43,136.51,135.94,136.0,1438047.0,136.4087,136.4887,135.9187,135.9787,1438047.0
2024-12-27 11:55:00,135.99,136.4,135.92,136.03,1384848.0,135.9687,136.3787,135.8987,136.0087,1384848.0
2024-12-27 12:00:00,136.03,136.24,135.77,135.81,1207687.0,136.0087,136.2187,135.7488,135.7888,1207687.0
2024-12-27 12:05:00,135.81,135.97,135.57,135.72,1175028.0,135.7888,135.9487,135.5488,135.6988,1175028.0
2024-12-27 12:10:00,135.71,135.82,135.4,135.43,1295175.0,135.6888,135.7988,135.3788,135.4088,1295175.0
2024-12-27 12:15:00,135.42,135.55,135.24,135.32,1235713.0,135.3988,135.5288,135.2188,135.2988,1235713.0
2024-12-27 12:20:00,135.33,135.57,135.18,135.38,1226949.0,135.3088,135.5488,135.1589,135.3588,1226949.0
2024-12-27 12:25:00,135.37,135.86,135.36,135.7,1395276.0,135.3488,135.8388,135.3388,135.6788,1395276.0
2024-12-27 12:30:00,135.7,136.07,135.68,135.96,1343567.0,135.6788,136.0487,135.6588,135.9387,1343567.0
2024-12-27 12:35:00,135.96,135.99,135.36,135.66,1193727.0,135.9387,135.9687,135.3388,135.6388,1193727.0
2024-12-27 12:40:00,135.66,135.94,135.65,135.84,784144.0,135.6388,135.9187,135.6288,135.8188,784144.0
2024-12-27 12:45:00,135.83,135.89,135.54,135.66,850294.0,135.8088,135.8687,135.5188,135.6388,850294.0
2024-12-27 12:50:00,135.67,135.96,135.66,135.84,1076690.0,135.6488,135.9387,135.6388,135.8188,1076690.0
2024-12-27 12:55:00,135.86,136.08,135.8,136.05,940443.0,135.8388,136.0587,135.7788,136.0287,940443.0
2024-12-27 13:00:00,136.04,136.49,136.01,136.46,1493491.0,136.0187,136.4687,135.9887,136.4387,1493491.0
2024-12-27 13:05:00,136.46,136.54,135.99,136.12,1444330.0,136.4387,136.5186,135.9687,136.0987,1444330.0
2024-12-27 13:10:00,136.12,136.51,136.12,136.37,941722.0,136.0987,136.4887,136.0987,136.3487,941722.0
2024-12-27 13:15:00,136.36,136.57,136.32,136.39,1003335.0,136.3387,136.5486,136.2987,136.3687,1003335.0
2024-12-27 13:20:00,136.4,136.47,136.15,136.31,955678.0,136.3787,136.4487,136.1287,136.2887,955678.0
2024-12-27 13:25:00,136.31,136.43,135.92,135.96,1109262.0,136.2887,136.4087,135.8987,135.9387,1109262.0
2024-12-27 13:30:00,135.94,136.25,135.85,136.21,1129177.0,135.9187,136.2287,135.8288,136.1887,1129177.0
2024-12-27 13:35:00,136.21,136.35,136.06,136.11,832007.0,136.1887,136.3287,136.0387,136.0887,832007.0
2024-12-27 13:40:00,136.11,136.33,136.1,136.28,605590.0,136.0887,136.3087,136.0787,136.2587,605590.0
2024-12-27 13:45:00,136.28,136.37,136.1,136.29,669375.0,136.2587,136.3487,136.0787,136.2687,669375.0
2024-12-27 13:50:00,136.3,136.74,136.25,136.71,1275904.0,136.2787,136.7186,136.2287,136.6886,1275904.0
2024-12-27 13:55:00,136.69,136.78,136.57,136.69,949203.0,136.6686,136.7586,136.5486,136.6686,949203.0
2024-12-27 14:00:00,136.68,136.73,136.49,136.68,946805.0,136.6586,136.7086,136.4687,136.6586,946805.0
2024-12-27 14:05:00,136.68,136.83,136.51,136.53,928268.0,136.6586,136.8086,136.4887,136.5086,928268.0
2024-12-27 14:10:00,136.52,136.72,136.46,136.53,761727.0,136.4986,136.6986,136.4387,136.5086,761727.0
2024-12-27 14:15:00,136.52,136.56,136.42,136.56,681156.0,136.4986,136.5386,136.3987,136.5386,681156.0
2024-12-27 14:20:00,136.56,136.62,136.21,136.29,1071263.0,136.5386,136.5986,136.1887,136.2687,1071263.0
2024-12-27 14:25:00,136.3,136.37,136.16,136.23,710831.0,136.2787,136.3487,136.1387,136.2087,710831.0
2024-12-27 14:30:00,136.23,136.6,136.16,136.58,988479.0,136.2087,136.5786,136.1387,136.5586,988479.0
2024-12-27 14:35:00,136.58,136.72,136.53,136.63,916617.0,136.5586,136.6986,136.5086,136.6086,916617.0
2024-12-27 14:40:00,136.63,136.8,136.62,136.68,884039.0,136.6086,136.7786,136.5986,136.6586,884039.0
2024-12-27 14:45:00,136.69,136.79,136.57,136.69,878037.0,136.6686,136.7686,136.5486,136.6686,878037.0
2024-12-27 14:50:00,136.68,136.77,136.62,136.63,720087.0,136.6586,136.7486,136.5986,136.6086,720087.0
2024-12-27 14:55:00,136.63,136.97,136.63,136.89,1022635.0,136.6086,136.9486,136.6086,136.8686,1022635.0
2024-12-27 15:00:00,136.89,136.95,136.72,136.83,891601.0,136.8686,136.9286,136.6986,136.8086,891601.0
2024-12-27 15:05:00,136.83,136.99,136.66,136.94,1152897.0,136.8086,136.9686,136.6386,136.9186,1152897.0
2024-12-27 15:10:00,136.94,136.98,136.42,136.57,1337090.0,136.9186,136.9586,136.3987,136.5486,1337090.0
2024-12-27 15:15:00,136.57,136.78,136.52,136.7,1005335.0,136.5486,136.7586,136.4986,136.6786,1005335.0
2024-12-27 15:20:00,136.71,136.84,136.54,136.72,1004022.0,136.6886,136.8186,136.5186,136.6986,1004022.0
2024-12-27 15:25:00,136.72,136.86,136.63,136.78,1163519.0,136.6986,136.8386,136.6086,136.7586,1163519.0
2024-12-27 15:30:00,136.78,136.81,136.55,136.65,941374.0,136.7586,136.7886,136.5286,136.6286,941374.0
2024-12-27 15:35:00,136.64,136.64,136.46,136.53,1030753.0,136.6186,136.6186,136.4387,136.5086,1030753.0
2024-12-27 15:40:00,136.53,136.63,136.32,136.4,1184434.0,136.5086,136.6086,136.2987,136.3787,1184434.0
2024-12-27 15:45:00,136.4,136.6,136.3,136.56,1469392.0,136.3787,136.5786,136.2787,136.5386,1469392.0
2024-12-27 15:50:00,136.58,137.07,136.54,136.72,3650609.0,136.5586,137.0486,136.5186,136.6986,3650609.0
2024-12-27 15:55:00,136.73,137.15,136.49,137.1,5946029.0,136.7086,137.1286,136.4687,137.0786,5946029.0
2024-12-30 09:30:00,134.83,135.62,134.02,134.84,5597619.0,134.8089,135.5988,133.999,134.8189,5597619.0
2024-12-30 09:35:00,134.84,136.06,134.36,135.9,3601255.0,134.8189,136.0387,134.339,135.8787,3601255.0
2024-12-30 09:40:00,135.92,136.68,135.74,136.58,3159984.0,135.8987,136.6586,135.7188,136.5586,3159984.0
2024-12-30 09:45:00,136.56,137.06,135.77,137.04,3401815.0,136.5386,137.0386,135.7488,137.0186,3401815.0
2024-12-30 09:50:00,137.04,138.13,136.97,137.72,4894200.0,137.0186,138.1084,136.9486,137.6985,4894200.0
2024-12-30 09:55:00,137.72,138.2,136.85,136.9,3469876.0,137.6985,138.1784,136.8286,136.8786,3469876.0
2024-12-30 10:00:00,136.9,137.32,136.32,137.2,3252481.0,136.8786,137.2985,136.2987,137.1785,3252481.0
2024-12-30 10:05:00,137.2,137.47,136.95,137.25,1918037.0,137.1785,137.4485,136.9286,137.2285,1918037.0
2024-12-30 10:10:00,137.25,138.4,137.08,138.33,3368851.0,137.2285,138.3784,137.0586,138.3084,3368851.0
2024-12-30 10:15:00,138.34,138.67,137.7,137.72,2904026.0,138.3184,138.6483,137.6785,137.6985,2904026.0
2024-12-30 10:20:00,137.71,138.0,136.78,136.85,2790410.0,137.6885,137.9784,136.7586,136.8286,2790410.0
2024-12-30 10:25:00,136.87,137.09,136.57,136.71,1916239.0,136.8486,137.0686,136.5486,136.6886,1916239.0
2024-12-30 10:30:00,136.7,137.2,136.65,137.11,1645451.0,136.6786,137.1785,136.6286,137.0886,1645451.0
2024-12-30 10:35:00,137.1,137.87,136.79,137.78,2151729.0,137.0786,137.8484,136.7686,137.7585,2151729.0
2024-12-30 10:40:00,137.8,137.95,137.57,137.8,1599223.0,137.7784,137.9284,137.5485,137.7784,1599223.0
2024-12-30 10:45:00,137.8,138.0,137.0,137.18,1745847.0,137.7784,137.9784,136.9786,137.1585,1745847.0
2024-12-30 10:50:00,137.18,137.76,137.06,137.6,1849761.0,137.1585,137.7385,137.0386,137.5785,1849761.0
2024-12-30 10:55:00,137.58,138.21,137.56,138.2,2492411.0,137.5585,138.1884,137.5385,138.1784,2492411.0
2024-12-30 11:00:00,138.19,138.29,137.72,137.83,1606236.0,138.1684,138.2684,137.6985,137.8084,1606236.0
2024-12-30 11:05:00,137.83,138.09,137.65,137.94,1150213.0,137.8084,138.0684,137.6285,137.9184,1150213.0
2024-12-30 11:10:00,137.93,138.05,137.59,137.65,1137398.0,137.9084,138.0284,137.5685,137.6285,1137398.0
2024-12-30 11:15:00,137.64,137.84,137.37,137.75,1142622.0,137.6185,137.8184,137.3485,137.7285,1142622.0
2024-12-30 11:20:00,137.74,137.95,137.54,137.6,922670.0,137.7185,137.9284,137.5185,137.5785,922670.0
2024-12-30 11:25:00,137.6,137.63,137.27,137.55,985042.0,137.5785,137.6085,137.2485,137.5285,985042.0
2024-12-30 11:30:00,137.55,137.72,137.39,137.61,884874.0,137.5285,137.6985,137.3685,137.5885,884874.0
2024-12-30 11:35:00,137.61,137.8,137.53,137.75,867011.0,137.5885,137.7784,137.5085,137.7285,867011.0
2024-12-30 11:40:00,137.75,138.1,137.71,138.04,1173546.0,137.7285,138.0784,137.6885,138.0184,1173546.0
2024-12-30 11:45:00,138.03,138.1,137.73,137.78,868525.0,138.0084,138.0784,137.7085,137.7585,868525.0
2024-12-30 11:50:00,137.8,137.98,137.77,137.98,710142.0,137.7784,137.9584,137.7485,137.9584,710142.0
2024-12-30 11:55:00,137.97,138.4,137.92,138.3,1222005.0,137.9484,138.3784,137.8984,138.2784,1222005.0
2024-12-30 12:00:00,138.29,138.73,138.21,138.66,1747533.0,138.2684,138.7083,138.1884,138.6383,1747533.0
2024-12-30 12:05:00,138.65,138.68,138.22,138.48,1221441.0,138.6283,138.6583,138.1984,138.4583,1221441.0
2024-12-30 12:10:00,138.48,138.79,138.46,138.46,1283606.0,138.4583,138.7683,138.4383,138.4383,1283606.0
2024-12-30 12:15:00,138.47,138.68,138.4,138.63,743819.0,138.4483,138.6583,138.3784,138.6083,743819.0
2024-12-30 12:20:00,138.64,138.99,138.47,138.98,1424044.0,138.6183,138.9683,138.4483,138.9583,1424044.0
2024-12-30 12:25:00,138.97,139.07,138.79,139.02,1341363.0,138.9483,139.0483,138.7683,138.9983,1341363.0
2024-12-30 12:30:00,139.03,139.23,138.92,139.18,1321285.0,139.0083,139.2082,138.8983,139.1582,1321285.0
2024-12-30 12:35:00,139.19,139.28,138.9,139.28,1286817.0,139.1682,139.2582,138.8783,139.2582,1286817.0
2024-12-30 12:40:00,139.28,139.57,139.23,139.53,1705835.0,139.2582,139.5482,139.2082,139.5082,1705835.0
2024-12-30 12:45:00,139.54,139.99,139.49,139.95,2021552.0,139.5182,139.9681,139.4682,139.9281,2021552.0
2024-12-30 12:50:00,139.96,139.98,139.66,139.7,1564574.0,139.9381,139.9581,139.6382,139.6782,1564574.0
2024-12-30 12:55:00,139.69,139.99,139.27,139.85,2098289.0,139.6682,139.9681,139.2482,139.8281,2098289.0
2024-12-30 13:00:00,139.86,139.87,139.42,139.55,1185050.0,139.8381,139.8481,139.3982,139.5282,1185050.0
2024-12-30 13:05:00,139.54,139.75,139.38,139.72,1173507.0,139.5182,139.7281,139.3582,139.6981,1173507.0
2024-12-30 13:10:00,139.71,140.19,139.7,140.14,2108985.0,139.6881,140.1681,139.6782,140.1181,2108985.0
2024-12-30 13:15:00,140.13,140.27,139.86,139.99,1471281.0,140.1081,140.2481,139.8381,139.9681,1471281.0
2024-12-30 13:20:00,139.98,140.13,139.47,139.5,1467144.0,139.9581,140.1081,139.4482,139.4782,1467144.0
2024-12-30 13:25:00,139.5,139.72,139.35,139.55,1685877.0,139.4782,139.6981,139.3282,139.5282,1685877.0
2024-12-30 13:30:00,139.54,139.86,139.34,139.82,1586763.0,139.5182,139.8381,139.3182,139.7981,1586763.0
2024-12-30 13:35:00,139.81,139.95,139.53,139.85,983305.0,139.7881,139.9281,139.5082,139.8281,983305.0
2024-12-30 13:40:00,139.83,139.94,139.65,139.83,816551.0,139.8081,139.9181,139.6282,139.8081,816551.0
2024-12-30 13:45:00,139.81,139.94,139.72,139.72,570200.0,139.7881,139.9181,139.6981,139.6981,570200.0
2024-12-30 13:50:00,139.72,139.79,139.16,139.41,1438322.0,139.6981,139.7681,139.1382,139.3882,1438322.0
2024-12-30 13:55:00,139.41,139.53,139.3,139.48,800913.0,139.3882,139.5082,139.2782,139.4582,800913.0
2024-12-30 14:00:00,139.49,139.56,139.27,139.4,799982.0,139.4682,139.5382,139.2482,139.3782,799982.0
2024-12-30 14:05:00,139.4,139.59,139.09,139.35,1124241.0,139.3782,139.5682,139.0682,139.3282,1124241.0
2024-12-30 14:10:00,139.35,139.37,138.84,139.14,1501324.0,139.3282,139.3482,138.8183,139.1182,1501324.0
2024-12-30 14:15:00,139.14,139.33,139.05,139.1,794319.0,139.1182,139.3082,139.0283,139.0782,794319.0
2024-12-30 14:20:00,139.12,139.15,138.95,139.08,1044395.0,139.0982,139.1282,138.9283,139.0582,1044395.0
2024-12-30 14:25:00,139.07,139.26,138.97,139.01,904449.0,139.0483,139.2382,138.9483,138.9883,904449.0
2024-12-30 14:30:00,139.02,139.24,138.98,139.14,840698.0,138.9983,139.2182,138.9583,139.1182,840698.0
2024-12-30 14:35:00,139.13,139.18,138.98,139.07,706580.0,139.1082,139.1582,138.9583,139.0483,706580.0
2024-12-30 14:40:00,139.08,139.46,139.08,139.29,1155672.0,139.0582,139.4382,139.0582,139.2682,1155672.0
2024-12-30 14:45:00,139.3,139.5,139.28,139.33,824434.0,139.2782,139.4782,139.2582,139.3082,824434.0
2024-12-30 14:50:00,139.33,139.48,139.26,139.4,661906.0,139.3082,139.4582,139.2382,139.3782,661906.0
2024-12-30 14:55:00,139.4,139.5,139.35,139.37,857216.0,139.3782,139.4782,139.3282,139.3482,857216.0
2024-12-30 15:00:00,139.37,139.46,139.21,139.39,1161280.0,139.3482,139.4382,139.1882,139.3682,1161280.0
2024-12-30 15:05:00,139.38,139.4,139.0,139.16,1007530.0,139.3582,139.3782,138.9783,139.1382,1007530.0
2024-12-30 15:10:00,139.16,139.29,139.01,139.24,835837.0,139.1382,139.2682,138.9883,139.2182,835837.0
2024-12-30 15:15:00,139.24,139.47,139.15,139.39,1127192.0,139.2182,139.4482,139.1282,139.3682,1127192.0
2024-12-30 15:20:00,139.39,139.41,139.01,139.05,895661.0,139.3682,139.3882,138.9883,139.0283,895661.0
2024-12-30 15:25:00,139.06,139.14,138.57,138.6,1536621.0,139.0383,139.1182,138.5483,138.5783,1536621.0
2024-12-30 15:30:00,138.6,138.83,138.46,138.53,1309890.0,138.5783,138.8083,138.4383,138.5083,1309890.0
2024-12-30 15:35:00,138.53,138.6,138.28,138.37,1422586.0,138.5083,138.5783,138.2584,138.3484,1422586.0
2024-12-30 15:40:00,138.37,138.77,138.36,138.54,1630339.0,138.3484,138.7483,138.3384,138.5183,1630339.0
2024-12-30 15:45:00,138.54,138.74,138.35,138.35,1134256.0,138.5183,138.7183,138.3284,138.3284,1134256.0
2024-12-30 15:50:00,138.36,138.67,138.2,138.46,1705149.0,138.3384,138.6483,138.1784,138.4383,1705149.0
2024-12-30 15:55:00,138.47,138.56,137.38,137.41,4900930.0,138.4483,138.5383,137.3585,137.3885,4900930.0
2024-12-31 09:30:00,137.97,138.07,136.64,137.06,5122900.0,137.9484,138.0484,136.6186,137.0386,5122900.0
2024-12-31 09:35:00,137.07,137.53,136.28,136.36,3165089.0,137.0486,137.5085,136.2587,136.3387,3165089.0
2024-12-31 09:40:00,136.36,136.97,136.15,136.92,2780242.0,136.3387,136.9486,136.1287,136.8986,2780242.0
2024-12-31 09:45:00,136.93,137.42,136.77,137.19,2307723.0,136.9086,137.3985,136.7486,137.1685,2307723.0
2024-12-31 09:50:00,137.19,137.26,136.71,136.9,1819185.0,137.1685,137.2385,136.6886,136.8786,1819185.0
2024-12-31 09:55:00,136.9,137.17,136.68,136.97,1941124.0,136.8786,137.1485,136.6586,136.9486,1941124.0
2024-12-31 10:00:00,136.95,137.02,136.52,136.56,1675335.0,136.9286,136.9986,136.4986,136.5386,1675335.0
2024-12-31 10:05:00,136.56,136.74,135.85,135.92,2439732.0,136.5386,136.7186,135.8288,135.8987,2439732.0
2024-12-31 10:10:00,135.92,136.25,135.67,136.17,2237414.0,135.8987,136.2287,135.6488,136.1487,2237414.0
2024-12-31 10:15:00,136.17,136.83,136.12,136.83,1752101.0,136.1487,136.8086,136.0987,136.8086,1752101.0
2024-12-31 10:20:00,136.83,137.23,136.57,137.13,1918610.0,136.8086,137.2085,136.5486,137.1086,1918610.0
2024-12-31 10:25:00,137.14,137.79,137.02,137.47,2496130.0,137.1186,137.7685,136.9986,137.4485,2496130.0
2024-12-31 10:30:00,137.49,137.63,137.02,137.17,1608191.0,137.4685,137.6085,136.9986,137.1485,1608191.0
2024-12-31 10:35:00,137.2,137.41,136.91,137.2,1498102.0,137.1785,137.3885,136.8886,137.1785,1498102.0
2024-12-31 10:40:00,137.2,137.24,136.71,136.87,1325665.0,137.1785,137.2185,136.6886,136.8486,1325665.0
2024-12-31 10:45:00,136.88,137.11,136.68,136.74,1131041.0,136.8586,137.0886,136.6586,136.7186,1131041.0
2024-12-31 10:50:00,136.74,137.15,136.7,137.08,946367.0,136.7186,137.1286,136.6786,137.0586,946367.0
2024-12-31 10:55:00,137.07,137.13,136.54,136.57,958097.0,137.0486,137.1086,136.5186,136.5486,958097.0
2024-12-31 11:00:00,136.59,136.66,135.97,136.11,1561749.0,136.5686,136.6386,135.9487,136.0887,1561749.0
2024-12-31 11:05:00,136.12,136.3,135.89,136.24,1326955.0,136.0987,136.2787,135.8687,136.2187,1326955.0
2024-12-31 11:10:00,136.25,136.35,135.88,136.09,1287893.0,136.2287,136.3287,135.8587,136.0687,1287893.0
2024-12-31 11:15:00,136.09,136.15,135.62,135.64,1172599.0,136.0687,136.1287,135.5988,135.6188,1172599.0
2024-12-31 11:20:00,135.63,135.69,135.16,135.27,2542185.0,135.6088,135.6688,135.1389,135.2488,2542185.0
2024-12-31 11:25:00,135.28,135.55,135.08,135.11,1312988.0,135.2588,135.5288,135.0589,135.0889,1312988.0
2024-12-31 11:30:00,135.11,135.28,134.93,135.17,1690126.0,135.0889,135.2588,134.9089,135.1489,1690126.0
2024-12-31 11:35:00,135.17,135.29,135.03,135.22,961331.0,135.1489,135.2688,135.0089,135.1989,961331.0
2024-12-31 11:40:00,135.24,135.58,135.2,135.48,1228631.0,135.2188,135.5588,135.1789,135.4588,1228631.0
2024-12-31 11:45:00,135.48,135.86,135.47,135.79,1324874.0,135.4588,135.8388,135.4488,135.7688,1324874.0
2024-12-31 11:50:00,135.78,135.96,135.64,135.74,1125093.0,135.7588,135.9387,135.6188,135.7188,1125093.0
2024-12-31 11:55:00,135.74,135.89,135.57,135.72,978383.0,135.7188,135.8687,135.5488,135.6988,978383.0
2024-12-31 12:00:00,135.72,136.08,135.54,136.01,1226077.0,135.6988,136.0587,135.5188,135.9887,1226077.0
2024-12-31 12:05:00,136.0,136.2,135.9,136.12,1012897.0,135.9787,136.1787,135.8787,136.0987,1012897.0
2024-12-31 12:10:00,136.13,136.19,135.58,135.7,980646.0,136.1087,136.1687,135.5588,135.6788,980646.0
2024-12-31 12:15:00,135.7,135.87,135.65,135.76,703552.0,135.6788,135.8488,135.6288,135.7388,703552.0
2024-12-31 12:20:00,135.77,135.82,135.22,135.24,1138220.0,135.7488,135.7988,135.1989,135.2188,1138220.0
2024-12-31 12:25:00,135.24,135.41,135.0,135.05,1394924.0,135.2188,135.3888,134.9789,135.0289,1394924.0
2024-12-31 12:30:00,135.03,135.13,134.79,134.86,1683546.0,135.0089,135.1089,134.7689,134.8389,1683546.0
2024-12-31 12:35:00,134.85,134.87,134.32,134.36,1805918.0,134.8289,134.8489,134.299,134.339,1805918.0
2024-12-31 12:40:00,134.37,134.65,134.25,134.54,1407689.0,134.349,134.6289,134.229,134.519,1407689.0
2024-12-31 12:45:00,134.55,134.58,134.37,134.5,917764.0,134.529,134.559,134.349,134.479,917764.0
2024-12-31 12:50:00,134.51,134.88,134.41,134.83,1022792.0,134.489,134.8589,134.389,134.8089,1022792.0
2024-12-31 12:55:00,134.83,135.35,134.82,135.31,1510730.0,134.8089,135.3288,134.7989,135.2888,1510730.0
2024-12-31 13:00:00,135.3,135.49,135.04,135.47,1182295.0,135.2788,135.4688,135.0189,135.4488,1182295.0
2024-12-31 13:05:00,135.48,135.73,135.41,135.48,1087986.0,135.4588,135.7088,135.3888,135.4588,1087986.0
2024-12-31 13:10:00,135.48,135.64,135.23,135.31,1040465.0,135.4588,135.6188,135.2089,135.2888,1040465.0
2024-12-31 13:15:00,135.29,135.55,135.23,135.27,928192.0,135.2688,135.5288,135.2089,135.2488,928192.0
2024-12-31 13:20:00,135.27,135.31,134.62,134.64,1288116.0,135.2488,135.2888,134.5989,134.6189,1288116.0
2024-12-31 13:25:00,134.66,134.85,134.42,134.43,992052.0,134.6389,134.8289,134.399,134.409,992052.0
2024-12-31 13:30:00,134.44,134.73,134.32,134.55,1088958.0,134.419,134.7089,134.299,134.529,1088958.0
2024-12-31 13:35:00,134.54,134.58,134.04,134.4,1480865.0,134.519,134.559,134.019,134.379,1480865.0
2024-12-31 13:40:00,134.4,134.43,134.12,134.33,1108458.0,134.379,134.409,134.099,134.309,1108458.0
2024-12-31 13:45:00,134.31,134.45,134.15,134.27,863031.0,134.289,134.429,134.129,134.249,863031.0
2024-12-31 13:50:00,134.3,134.57,134.21,134.31,859516.0,134.279,134.549,134.189,134.289,859516.0
2024-12-31 13:55:00,134.29,134.43,134.2,134.31,722117.0,134.269,134.409,134.179,134.289,722117.0
2024-12-31 14:00:00,134.31,134.34,133.83,134.01,1603677.0,134.289,134.319,133.8091,133.989,1603677.0
2024-12-31 14:05:00,134.01,134.55,134.0,134.5,1241386.0,133.989,134.529,133.979,134.479,1241386.0
2024-12-31 14:10:00,134.51,134.82,134.5,134.78,966598.0,134.489,134.7989,134.479,134.7589,966598.0
2024-12-31 14:15:00,134.78,134.84,134.46,134.57,913444.0,134.7589,134.8189,134.439,134.549,913444.0
2024-12-31 14:20:00,134.57,134.63,134.22,134.25,867041.0,134.549,134.6089,134.199,134.229,867041.0
2024-12-31 14:25:00,134.26,134.49,134.1,134.12,791817.0,134.239,134.469,134.079,134.099,791817.0
2024-12-31 14:30:00,134.12,134.29,134.06,134.08,733791.0,134.099,134.269,134.039,134.059,733791.0
2024-12-31 14:35:00,134.08,134.31,134.06,134.25,870752.0,134.059,134.289,134.039,134.229,870752.0
2024-12-31 14:40:00,134.24,134.37,133.89,134.37,1325871.0,134.219,134.349,133.8691,134.349,1325871.0
2024-12-31 14:45:00,134.36,134.41,134.1,134.35,984579.0,134.339,134.389,134.079,134.329,984579.0
2024-12-31 14:50:00,134.35,134.72,134.27,134.58,1091292.0,134.329,134.6989,134.249,134.559,1091292.0
2024-12-31 14:55:00,134.58,134.86,134.55,134.84,945672.0,134.559,134.8389,134.529,134.8189,945672.0
2024-12-31 15:00:00,134.84,134.96,134.71,134.84,919619.0,134.8189,134.9389,134.6889,134.8189,919619.0
2024-12-31 15:05:00,134.85,135.19,134.82,134.98,1134613.0,134.8289,135.1689,134.7989,134.9589,1134613.0
2024-12-31 15:10:00,134.97,135.03,134.53,134.63,1077475.0,134.9489,135.0089,134.509,134.6089,1077475.0
2024-12-31 15:15:00,134.63,135.02,134.56,135.0,938987.0,134.6089,134.9989,134.539,134.9789,938987.0
2024-12-31 15:20:00,135.0,135.49,135.0,135.18,1774747.0,134.9789,135.4688,134.9789,135.1589,1774747.0
2024-12-31 15:25:00,135.18,135.63,135.13,135.46,1717052.0,135.1589,135.6088,135.1089,135.4388,1717052.0
2024-12-31 15:30:00,135.46,135.57,135.03,135.3,1166957.0,135.4388,135.5488,135.0089,135.2788,1166957.0
2024-12-31 15:35:00,135.31,135.51,134.93,135.02,1333652.0,135.2888,135.4888,134.9089,134.9989,1333652.0
2024-12-31 15:40:00,135.03,135.32,134.86,134.93,1086569.0,135.0089,135.2988,134.8389,134.9089,1086569.0
2024-12-31 15:45:00,134.93,135.23,134.67,135.07,1538836.0,134.9089,135.2089,134.6489,135.0489,1538836.0
2024-12-31 15:50:00,135.05,135.08,134.31,134.33,2322056.0,135.0289,135.0589,134.289,134.309,2322056.0
2024-12-31 15:55:00,134.34,134.67,134.0,134.29,6699235.0,134.319,134.6489,133.979,134.269,6699235.0
2025-01-02 09:30:00,136.0,137.88,135.67,136.56,7985550.0,135.9787,137.8584,135.6488,136.5386,7985550.0
2025-01-02 09:35:00,136.56,136.64,134.85,134.88,4630509.0,136.5386,136.6186,134.8289,134.8589,4630509.0
2025-01-02 09:40:00,134.89,135.47,134.63,134.99,3166012.0,134.8689,135.4488,134.6089,134.9689,3166012.0
2025-01-02 09:45:00,134.98,136.24,134.86,136.18,3196582.0,134.9589,136.2187,134.8389,136.1587,3196582.0
2025-01-02 09:50:00,136.18,137.16,136.01,137.02,3836627.0,136.1587,137.1385,135.9887,136.9986,3836627.0
2025-01-02 09:55:00,137.02,137.53,136.9,137.27,3631026.0,136.9986,137.5085,136.8786,137.2485,3631026.0
2025-01-02 10:00:00,137.27,137.96,137.03,137.92,3520271.0,137.2485,137.9384,137.0086,137.8984,3520271.0
2025-01-02 10:05:00,137.93,138.37,137.81,137.83,3341995.0,137.9084,138.3484,137.7884,137.8084,3341995.0
2025-01-02 10:10:00,137.81,138.19,137.59,137.83,2349631.0,137.7884,138.1684,137.5685,137.8084,2349631.0
2025-01-02 10:15:00,137.83,138.08,137.35,137.38,2364256.0,137.8084,138.0584,137.3285,137.3585,2364256.0
2025-01-02 10:20:00,137.4,137.47,136.6,136.8,2886260.0,137.3785,137.4485,136.5786,136.7786,2886260.0
2025-01-02 10:25:00,136.8,137.47,136.67,136.98,2405833.0,136.7786,137.4485,136.6486,136.9586,2405833.0
2025-01-02 10:30:00,136.97,137.2,136.41,136.95,2081010.0,136.9486,137.1785,136.3887,136.9286,2081010.0
2025-01-02 10:35:00,136.96,137.4,136.66,136.95,2007826.0,136.9386,137.3785,136.6386,136.9286,2007826.0
2025-01-02 10:40:00,136.94,137.21,136.46,136.77,1578732.0,136.9186,137.1885,136.4387,136.7486,1578732.0
2025-01-02 10:45:00,136.77,137.37,136.48,137.35,1688311.0,136.7486,137.3485,136.4587,137.3285,1688311.0
2025-01-02 10:50:00,137.34,137.88,137.16,137.66,2024171.0,137.3185,137.8584,137.1385,137.6385,2024171.0
2025-01-02 10:55:00,137.67,137.73,137.15,137.38,1197954.0,137.6485,137.7085,137.1286,137.3585,1197954.0
2025-01-02 11:00:00,137.38,137.65,136.64,136.77,1487883.0,137.3585,137.6285,136.6186,136.7486,1487883.0
2025-01-02 11:05:00,136.79,137.05,136.71,136.96,1171239.0,136.7686,137.0286,136.6886,136.9386,1171239.0
2025-01-02 11:10:00,136.96,137.53,136.67,137.42,1447186.0,136.9386,137.5085,136.6486,137.3985,1447186.0
2025-01-02 11:15:00,137.42,137.58,137.06,137.53,1093353.0,137.3985,137.5585,137.0386,137.5085,1093353.0
2025-01-02 11:20:00,137.53,137.95,137.24,137.88,1513884.0,137.5085,137.9284,137.2185,137.8584,1513884.0
2025-01-02 11:25:00,137.87,138.07,137.68,137.92,2003482.0,137.8484,138.0484,137.6585,137.8984,2003482.0
2025-01-02 11:30:00,137.92,138.19,137.67,138.11,1702096.0,137.8984,138.1684,137.6485,138.0884,1702096.0
2025-01-02 11:35:00,138.11,138.22,137.81,137.89,1808940.0,138.0884,138.1984,137.7884,137.8684,1808940.0
2025-01-02 11:40:00,137.88,138.11,137.69,137.88,1092844.0,137.8584,138.0884,137.6685,137.8584,1092844.0
2025-01-02 11:45:00,137.88,138.61,137.82,138.58,2063065.0,137.8584,138.5883,137.7984,138.5583,2063065.0
2025-01-02 11:50:00,138.58,138.74,138.12,138.28,2007812.0,138.5583,138.7183,138.0984,138.2584,2007812.0
2025-01-02 11:55:00,138.3,138.8,138.25,138.67,1618452.0,138.2784,138.7783,138.2284,138.6483,1618452.0
2025-01-02 12:00:00,138.67,138.86,138.38,138.85,1622067.0,138.6483,138.8383,138.3584,138.8283,1622067.0
2025-01-02 12:05:00,138.85,138.87,138.19,138.4,1624653.0,138.8283,138.8483,138.1684,138.3784,1624653.0
2025-01-02 12:10:00,138.39,138.87,138.37,138.7,1499822.0,138.3684,138.8483,138.3484,138.6783,1499822.0
2025-01-02 12:15:00,138.69,138.88,138.3,138.42,1405195.0,138.6683,138.8583,138.2784,138.3984,1405195.0
2025-01-02 12:20:00,138.44,138.46,137.85,137.95,1338714.0,138.4183,138.4383,137.8284,137.9284,1338714.0
2025-01-02 12:25:00,137.96,137.96,136.91,137.01,1948487.0,137.9384,137.9384,136.8886,136.9886,1948487.0
2025-01-02 12:30:00,137.01,137.01,136.43,136.6,2401059.0,136.9886,136.9886,136.4087,136.5786,2401059.0
2025-01-02 12:35:00,136.6,136.73,135.83,136.02,2634138.0,136.5786,136.7086,135.8088,135.9987,2634138.0
2025-01-02 12:40:00,136.05,136.33,135.83,136.04,2037766.0,136.0287,136.3087,135.8088,136.0187,2037766.0
2025-01-02 12:45:00,136.06,136.14,135.33,135.34,2043567.0,136.0387,136.1187,135.3088,135.3188,2043567.0
2025-01-02 12:50:00,135.33,136.13,135.16,135.96,2113425.0,135.3088,136.1087,135.1389,135.9387,2113425.0
2025-01-02 12:55:00,135.96,136.33,135.89,136.19,1324550.0,135.9387,136.3087,135.8687,136.1687,1324550.0
2025-01-02 13:00:00,136.21,136.22,135.26,135.39,1723815.0,136.1887,136.1987,135.2388,135.3688,1723815.0
2025-01-02 13:05:00,135.4,136.39,135.33,136.21,1592987.0,135.3788,136.3687,135.3088,136.1887,1592987.0
2025-01-02 13:10:00,136.21,136.21,135.73,135.81,1013451.0,136.1887,136.1887,135.7088,135.7888,1013451.0
2025-01-02 13:15:00,135.81,136.16,135.53,136.07,1035597.0,135.7888,136.1387,135.5088,136.0487,1035597.0
2025-01-02 13:20:00,136.06,136.42,135.96,136.23,1163627.0,136.0387,136.3987,135.9387,136.2087,1163627.0
2025-01-02 13:25:00,136.22,136.38,135.9,136.37,884415.0,136.1987,136.3587,135.8787,136.3487,884415.0
2025-01-02 13:30:00,136.36,136.36,135.63,135.72,1180447.0,136.3387,136.3387,135.6088,135.6988,1180447.0
2025-01-02 13:35:00,135.73,136.14,135.69,135.82,979693.0,135.7088,136.1187,135.6688,135.7988,979693.0
2025-01-02 13:40:00,135.81,136.36,135.63,136.34,1140369.0,135.7888,136.3387,135.6088,136.3187,1140369.0
2025-01-02 13:45:00,136.34,136.35,135.82,135.96,876251.0,136.3187,136.3287,135.7988,135.9387,876251.0
2025-01-02 13:50:00,135.95,136.02,135.53,135.67,1044374.0,135.9287,135.9987,135.5088,135.6488,1044374.0
2025-01-02 13:55:00,135.67,136.17,135.66,136.11,1051637.0,135.6488,136.1487,135.6388,136.0887,1051637.0
2025-01-02 14:00:00,136.09,136.49,135.93,136.45,1063186.0,136.0687,136.4687,135.9087,136.4287,1063186.0
2025-01-02 14:05:00,136.44,136.7,136.32,136.51,1306928.0,136.4187,136.6786,136.2987,136.4887,1306928.0
2025-01-02 14:10:00,136.52,136.74,136.43,136.63,956178.0,136.4986,136.7186,136.4087,136.6086,956178.0
2025-01-02 14:15:00,136.62,136.95,136.53,136.86,1292483.0,136.5986,136.9286,136.5086,136.8386,1292483.0
2025-01-02 14:20:00,136.86,137.15,136.78,137.12,1136534.0,136.8386,137.1286,136.7586,137.0986,1136534.0
2025-01-02 14:25:00,137.12,137.36,137.03,137.3,1325715.0,137.0986,137.3385,137.0086,137.2785,1325715.0
2025-01-02 14:30:00,137.29,137.31,136.95,137.0,1256882.0,137.2685,137.2885,136.9286,136.9786,1256882.0
2025-01-02 14:35:00,136.99,137.04,136.72,136.91,1068207.0,136.9686,137.0186,136.6986,136.8886,1068207.0
2025-01-02 14:40:00,136.9,137.13,136.86,136.92,753531.0,136.8786,137.1086,136.8386,136.8986,753531.0
2025-01-02 14:45:00,136.93,137.67,136.65,137.49,1632355.0,136.9086,137.6485,136.6286,137.4685,1632355.0
2025-01-02 14:50:00,137.5,137.72,137.36,137.51,1295617.0,137.4785,137.6985,137.3385,137.4885,1295617.0
2025-01-02 14:55:00,137.5,137.51,136.86,136.92,1125724.0,137.4785,137.4885,136.8386,136.8986,1125724.0
2025-01-02 15:00:00,136.92,137.55,136.88,137.5,1001564.0,136.8986,137.5285,136.8586,137.4785,1001564.0
2025-01-02 15:05:00,137.5,137.6,137.32,137.5,876466.0,137.4785,137.5785,137.2985,137.4785,876466.0
2025-01-02 15:10:00,137.5,137.99,137.46,137.84,1795899.0,137.4785,137.9684,137.4385,137.8184,1795899.0
2025-01-02 15:15:00,137.82,137.83,137.51,137.72,921385.0,137.7984,137.8084,137.4885,137.6985,921385.0
2025-01-02 15:20:00,137.74,137.97,137.51,137.95,1038977.0,137.7185,137.9484,137.4885,137.9284,1038977.0
2025-01-02 15:25:00,137.95,138.04,137.85,137.92,1479941.0,137.9284,138.0184,137.8284,137.8984,1479941.0
2025-01-02 15:30:00,137.93,138.18,137.68,137.75,1794640.0,137.9084,138.1584,137.6585,137.7285,1794640.0
2025-01-02 15:35:00,137.76,137.78,137.31,137.46,1288223.0,137.7385,137.7585,137.2885,137.4385,1288223.0
2025-01-02 15:40:00,137.47,137.72,137.42,137.56,1151906.0,137.4485,137.6985,137.3985,137.5385,1151906.0
2025-01-02 15:45:00,137.58,138.09,137.52,138.06,1648862.0,137.5585,138.0684,137.4985,138.0384,1648862.0
2025-01-02 15:50:00,138.06,138.63,138.06,138.4,2649764.0,138.0384,138.6083,138.0384,138.3784,2649764.0
2025-01-02 15:55:00,138.4,138.49,137.95,138.28,4124864.0,138.3784,138.4683,137.9284,138.2584,4124864.0
2025-01-03 09:30:00,140.0,141.65,139.73,141.04,9653630.0,139.9781,141.6278,139.7081,141.0179,9653630.0
2025-01-03 09:35:00,141.06,142.24,140.92,142.14,6538486.0,141.0379,142.2178,140.898,142.1178,6538486.0
2025-01-03 09:40:00,142.13,142.92,142.01,142.78,6398812.0,142.1078,142.8976,141.9878,142.7577,6398812.0
2025-01-03 09:45:00,142.76,143.25,142.36,142.79,6673630.0,142.7377,143.2276,142.3377,142.7677,6673630.0
2025-01-03 09:50:00,142.79,143.36,142.52,143.09,5041157.0,142.7677,143.3376,142.4977,143.0676,5041157.0
2025-01-03 09:55:00,143.08,143.97,143.07,143.93,5248334.0,143.0576,143.9475,143.0476,143.9075,5248334.0
2025-01-03 10:00:00,143.93,143.98,143.2,143.94,4063618.0,143.9075,143.9575,143.1776,143.9175,4063618.0
2025-01-03 10:05:00,143.94,144.22,143.39,143.83,4558787.0,143.9175,144.1974,143.3676,143.8075,4558787.0
2025-01-03 10:10:00,143.84,144.02,143.26,143.54,3135709.0,143.8175,143.9975,143.2376,143.5176,3135709.0
2025-01-03 10:15:00,143.54,143.98,143.14,143.45,3589775.0,143.5176,143.9575,143.1176,143.4276,3589775.0
2025-01-03 10:20:00,143.45,143.53,142.51,143.01,4422345.0,143.4276,143.5076,142.4877,142.9876,4422345.0
2025-01-03 10:25:00,143.02,143.38,142.92,143.12,2265022.0,142.9976,143.3576,142.8976,143.0976,2265022.0
2025-01-03 10:30:00,143.12,143.27,142.76,143.16,2126834.0,143.0976,143.2476,142.7377,143.1376,2126834.0
2025-01-03 10:35:00,143.13,143.54,142.94,143.11,2502411.0,143.1076,143.5176,142.9176,143.0876,2502411.0
2025-01-03 10:40:00,143.12,143.72,142.97,143.33,2304783.0,143.0976,143.6975,142.9476,143.3076,2304783.0
2025-01-03 10:45:00,143.33,143.56,143.0,143.23,1697011.0,143.3076,143.5375,142.9776,143.2076,1697011.0
2025-01-03 10:50:00,143.22,143.4,142.83,142.92,2106066.0,143.1976,143.3776,142.8077,142.8976,2106066.0
2025-01-03 10:55:00,142.92,143.33,142.83,143.2,1756664.0,142.8976,143.3076,142.8077,143.1776,1756664.0
2025-01-03 11:00:00,143.21,143.64,143.03,143.44,2108476.0,143.1876,143.6175,143.0076,143.4176,2108476.0
2025-01-03 11:05:00,143.44,143.45,142.83,142.88,2027617.0,143.4176,143.4276,142.8077,142.8577,2027617.0
2025-01-03 11:10:00,142.88,143.08,142.75,142.97,1770019.0,142.8577,143.0576,142.7277,142.9476,1770019.0
2025-01-03 11:15:00,142.97,143.18,142.85,143.1,1214366.0,142.9476,143.1576,142.8277,143.0776,1214366.0
2025-01-03 11:20:00,143.09,143.46,143.05,143.28,2298523.0,143.0676,143.4376,143.0276,143.2576,2298523.0
2025-01-03 11:25:00,143.27,143.48,143.23,143.47,1302389.0,143.2476,143.4576,143.2076,143.4476,1302389.0
2025-01-03 11:30:00,143.47,143.54,143.18,143.49,1520993.0,143.4476,143.5176,143.1576,143.4676,1520993.0
2025-01-03 11:35:00,143.48,143.74,143.34,143.68,1379901.0,143.4576,143.7175,143.3176,143.6575,1379901.0
2025-01-03 11:40:00,143.69,143.89,143.65,143.8,1551615.0,143.6675,143.8675,143.6275,143.7775,1551615.0
2025-01-03 11:45:00,143.78,144.0,143.68,143.9,1654841.0,143.7575,143.9775,143.6575,143.8775,1654841.0
2025-01-03 11:50:00,143.91,144.01,143.79,143.94,1578372.0,143.8875,143.9875,143.7675,143.9175,1578372.0
2025-01-03 11:55:00,143.94,144.01,143.79,143.87,1204128.0,143.9175,143.9875,143.7675,143.8475,1204128.0
2025-01-03 12:00:00,143.87,144.13,143.87,144.02,1378459.0,143.8475,144.1075,143.8475,143.9975,1378459.0
2025-01-03 12:05:00,144.02,144.06,143.71,143.8,1286469.0,143.9975,144.0375,143.6875,143.7775,1286469.0
2025-01-03 12:10:00,143.79,143.93,143.71,143.72,933760.0,143.7675,143.9075,143.6875,143.6975,933760.0
2025-01-03 12:15:00,143.73,143.96,143.71,143.78,945306.0,143.7075,143.9375,143.6875,143.7575,945306.0
2025-01-03 12:20:00,143.78,143.86,143.62,143.86,942670.0,143.7575,143.8375,143.5975,143.8375,942670.0
2025-01-03 12:25:00,143.85,144.0,143.65,143.68,1068316.0,143.8275,143.9775,143.6275,143.6575,1068316.0
2025-01-03 12:30:00,143.69,143.8,143.64,143.75,1089210.0,143.6675,143.7775,143.6175,143.7275,1089210.0
2025-01-03 12:35:00,143.75,143.93,143.7,143.92,838817.0,143.7275,143.9075,143.6775,143.8975,838817.0
2025-01-03 12:40:00,143.91,144.15,143.9,144.15,1772211.0,143.8875,144.1275,143.8775,144.1275,1772211.0
2025-01-03 12:45:00,144.15,144.35,144.09,144.34,1575952.0,144.1275,144.3274,144.0675,144.3174,1575952.0
2025-01-03 12:50:00,144.34,144.67,144.33,144.59,2342721.0,144.3174,144.6474,144.3074,144.5674,2342721.0
2025-01-03 12:55:00,144.59,144.69,144.43,144.63,1706931.0,144.5674,144.6674,144.4074,144.6074,1706931.0
2025-01-03 13:00:00,144.62,144.68,144.3,144.42,1349539.0,144.5974,144.6574,144.2774,144.3974,1349539.0
2025-01-03 13:05:00,144.42,144.7,144.37,144.7,1254009.0,144.3974,144.6774,144.3474,144.6774,1254009.0
2025-01-03 13:10:00,144.7,144.74,144.46,144.63,1259012.0,144.6774,144.7174,144.4374,144.6074,1259012.0
2025-01-03 13:15:00,144.62,144.62,144.13,144.26,1459493.0,144.5974,144.5974,144.1075,144.2374,1459493.0
2025-01-03 13:20:00,144.25,144.4,144.12,144.21,1474724.0,144.2274,144.3774,144.0975,144.1874,1474724.0
2025-01-03 13:25:00,144.21,144.52,144.18,144.5,1456999.0,144.1874,144.4974,144.1575,144.4774,1456999.0
2025-01-03 13:30:00,144.5,144.7,144.44,144.7,1342358.0,144.4774,144.6774,144.4174,144.6774,1342358.0
2025-01-03 13:35:00,144.7,144.9,144.69,144.77,1671385.0,144.6774,144.8773,144.6674,144.7474,1671385.0
2025-01-03 13:40:00,144.76,144.88,144.58,144.66,1040834.0,144.7374,144.8573,144.5574,144.6374,1040834.0
2025-01-03 13:45:00,144.67,144.7,144.35,144.37,1006404.0,144.6474,144.6774,144.3274,144.3474,1006404.0
2025-01-03 13:50:00,144.37,144.49,144.11,144.49,1578209.0,144.3474,144.4674,144.0875,144.4674,1578209.0
2025-01-03 13:55:00,144.49,144.49,143.92,144.07,1457050.0,144.4674,144.4674,143.8975,144.0475,1457050.0
2025-01-03 14:00:00,144.07,144.18,143.82,144.14,1336916.0,144.0475,144.1575,143.7975,144.1175,1336916.0
2025-01-03 14:05:00,144.14,144.6,144.07,144.46,2388203.0,144.1175,144.5774,144.0475,144.4374,2388203.0
2025-01-03 14:10:00,144.46,144.72,144.32,144.54,1537461.0,144.4374,144.6974,144.2974,144.5174,1537461.0
2025-01-03 14:15:00,144.54,144.55,144.22,144.34,1152773.0,144.5174,144.5274,144.1974,144.3174,1152773.0
2025-01-03 14:20:00,144.34,144.44,144.13,144.17,1001337.0,144.3174,144.4174,144.1075,144.1475,1001337.0
2025-01-03 14:25:00,144.15,144.41,144.03,144.37,1144699.0,144.1275,144.3874,144.0075,144.3474,1144699.0
2025-01-03 14:30:00,144.37,144.37,144.08,144.16,1291628.0,144.3474,144.3474,144.0575,144.1375,1291628.0
2025-01-03 14:35:00,144.17,144.55,144.15,144.54,1171523.0,144.1475,144.5274,144.1275,144.5174,1171523.0
2025-01-03 14:40:00,144.52,144.53,144.25,144.25,899082.0,144.4974,144.5074,144.2274,144.2274,899082.0
2025-01-03 14:45:00,144.25,144.38,144.12,144.37,841989.0,144.2274,144.3574,144.0975,144.3474,841989.0
2025-01-03 14:50:00,144.37,144.44,144.16,144.35,1005240.0,144.3474,144.4174,144.1375,144.3274,1005240.0
2025-01-03 14:55:00,144.36,144.49,144.26,144.42,1214350.0,144.3374,144.4674,144.2374,144.3974,1214350.0
2025-01-03 15:00:00,144.41,144.41,144.16,144.18,1315793.0,144.3874,144.3874,144.1375,144.1575,1315793.0
2025-01-03 15:05:00,144.18,144.4,144.04,144.28,1332374.0,144.1575,144.3774,144.0175,144.2574,1332374.0
2025-01-03 15:10:00,144.28,144.34,144.05,144.33,1111697.0,144.2574,144.3174,144.0275,144.3074,1111697.0
2025-01-03 15:15:00,144.33,144.5,144.16,144.35,1506180.0,144.3074,144.4774,144.1375,144.3274,1506180.0
2025-01-03 15:20:00,144.36,144.38,144.11,144.24,1063875.0,144.3374,144.3574,144.0875,144.2174,1063875.0
2025-01-03 15:25:00,144.24,144.34,144.18,144.32,958221.0,144.2174,144.3174,144.1575,144.2974,958221.0
2025-01-03 15:30:00,144.3,144.31,144.06,144.15,1612793.0,144.2774,144.2874,144.0375,144.1275,1612793.0
2025-01-03 15:35:00,144.14,144.5,144.07,144.45,1678187.0,144.1175,144.4774,144.0475,144.4274,1678187.0
2025-01-03 15:40:00,144.45,144.46,144.28,144.38,1176184.0,144.4274,144.4374,144.2574,144.3574,1176184.0
2025-01-03 15:45:00,144.37,144.72,144.35,144.36,1961397.0,144.3474,144.6974,144.3274,144.3374,1961397.0
2025-01-03 15:50:00,144.37,144.7,144.12,144.49,3195611.0,144.3474,144.6774,144.0975,144.4674,3195611.0
2025-01-03 15:55:00,144.5,144.59,143.8,144.59,5291668.0,144.4774,144.5674,143.7775,144.5674,5291668.0
2025-01-06 09:30:00,148.59,149.4,147.82,149.02,13220642.0,148.5668,149.3766,147.7969,148.9967,13220642.0
2025-01-06 09:35:00,149.0,149.6,148.82,149.41,5524991.0,148.9767,149.5766,148.7967,149.3866,5524991.0
2025-01-06 09:40:00,149.41,149.75,148.69,148.98,4766018.0,149.3866,149.7266,148.6667,148.9567,4766018.0
2025-01-06 09:45:00,149.01,150.27,148.98,150.26,6578028.0,148.9867,150.2465,148.9567,150.2365,6578028.0
2025-01-06 09:50:00,150.26,150.33,149.41,149.65,5443291.0,150.2365,150.3065,149.3866,149.6266,5443291.0
2025-01-06 09:55:00,149.65,149.88,149.01,149.86,4619333.0,149.6266,149.8566,148.9867,149.8366,4619333.0
2025-01-06 10:00:00,149.85,150.39,149.66,149.99,4393160.0,149.8266,150.3665,149.6366,149.9665,4393160.0
2025-01-06 10:05:00,149.99,150.7,149.89,150.65,4051603.0,149.9665,150.6764,149.8666,150.6264,4051603.0
2025-01-06 10:10:00,150.64,151.23,150.12,151.21,4710732.0,150.6164,151.2063,150.0965,151.1864,4710732.0
2025-01-06 10:15:00,151.22,151.4,150.95,151.17,4198365.0,151.1963,151.3763,150.9264,151.1464,4198365.0
2025-01-06 10:20:00,151.16,151.25,150.84,151.15,2929428.0,151.1364,151.2263,150.8164,151.1264,2929428.0
2025-01-06 10:25:00,151.16,151.7,151.13,151.53,3611607.0,151.1364,151.6763,151.1064,151.5063,3611607.0
2025-01-06 10:30:00,151.54,151.62,151.19,151.27,2352324.0,151.5163,151.5963,151.1664,151.2463,2352324.0
2025-01-06 10:35:00,151.27,151.5,151.13,151.37,2190440.0,151.2463,151.4763,151.1064,151.3463,2190440.0
2025-01-06 10:40:00,151.38,151.53,151.12,151.38,2019889.0,151.3563,151.5063,151.0964,151.3563,2019889.0
2025-01-06 10:45:00,151.36,151.61,151.14,151.17,2732853.0,151.3363,151.5863,151.1164,151.1464,2732853.0
2025-01-06 10:50:00,151.18,151.99,151.05,151.97,3764462.0,151.1564,151.9662,151.0264,151.9462,3764462.0
2025-01-06 10:55:00,151.97,151.99,151.51,151.55,2369153.0,151.9462,151.9662,151.4863,151.5263,2369153.0
2025-01-06 11:00:00,151.57,151.9,151.53,151.7,1886508.0,151.5463,151.8762,151.5063,151.6763,1886508.0
2025-01-06 11:05:00,151.71,151.92,151.67,151.85,1608285.0,151.6863,151.8962,151.6463,151.8263,1608285.0
2025-01-06 11:10:00,151.84,152.0,151.81,151.96,2132882.0,151.8163,151.9762,151.7863,151.9362,2132882.0
2025-01-06 11:15:00,151.96,152.16,151.67,151.81,2792720.0,151.9362,152.1362,151.6463,151.7863,2792720.0
2025-01-06 11:20:00,151.81,151.89,151.19,151.21,1963348.0,151.7863,151.8662,151.1664,151.1864,1963348.0
2025-01-06 11:25:00,151.2,151.89,151.03,151.89,2503858.0,151.1764,151.8662,151.0064,151.8662,2503858.0
2025-01-06 11:30:00,151.88,151.92,151.65,151.82,1537117.0,151.8562,151.8962,151.6263,151.7963,1537117.0
2025-01-06 11:35:00,151.81,151.83,151.62,151.74,1067361.0,151.7863,151.8063,151.5963,151.7163,1067361.0
2025-01-06 11:40:00,151.74,151.91,151.64,151.78,1298183.0,151.7163,151.8862,151.6163,151.7563,1298183.0
2025-01-06 11:45:00,151.78,151.8,151.34,151.4,1490609.0,151.7563,151.7763,151.3163,151.3763,1490609.0
2025-01-06 11:50:00,151.4,151.58,151.36,151.52,997382.0,151.3763,151.5563,151.3363,151.4963,997382.0
2025-01-06 11:55:00,151.52,151.54,151.04,151.09,1561029.0,151.4963,151.5163,151.0164,151.0664,1561029.0
2025-01-06 12:00:00,151.1,151.11,150.89,151.09,2212447.0,151.0764,151.0864,150.8664,151.0664,2212447.0
2025-01-06 12:05:00,151.08,151.57,150.93,151.42,2066085.0,151.0564,151.5463,150.9064,151.3963,2066085.0
2025-01-06 12:10:00,151.43,151.43,151.1,151.15,1179059.0,151.4063,151.4063,151.0764,151.1264,1179059.0
2025-01-06 12:15:00,151.15,151.21,150.91,150.95,1369135.0,151.1264,151.1864,150.8864,150.9264,1369135.0
2025-01-06 12:20:00,150.94,151.17,150.92,151.02,1167371.0,150.9164,151.1464,150.8964,150.9964,1167371.0
2025-01-06 12:25:00,151.02,151.37,150.99,151.31,1198992.0,150.9964,151.3463,150.9664,151.2863,1198992.0
2025-01-06 12:30:00,151.3,151.51,151.12,151.37,1379353.0,151.2763,151.4863,151.0964,151.3463,1379353.0
2025-01-06 12:35:00,151.39,151.46,150.97,151.0,1382746.0,151.3663,151.4363,150.9464,150.9764,1382746.0
2025-01-06 12:40:00,150.98,151.15,150.92,151.09,1329531.0,150.9564,151.1264,150.8964,151.0664,1329531.0
2025-01-06 12:45:00,151.09,151.42,150.96,151.4,988525.0,151.0664,151.3963,150.9364,151.3763,988525.0
2025-01-06 12:50:00,151.4,151.56,151.19,151.51,1219031.0,151.3763,151.5363,151.1664,151.4863,1219031.0
2025-01-06 12:55:00,151.5,151.55,151.31,151.47,917502.0,151.4763,151.5263,151.2863,151.4463,917502.0
2025-01-06 13:00:00,151.47,151.47,150.92,151.16,1414444.0,151.4463,151.4463,150.8964,151.1364,1414444.0
2025-01-06 13:05:00,151.16,151.85,151.12,151.67,2462177.0,151.1364,151.8263,151.0964,151.6463,2462177.0
2025-01-06 13:10:00,151.66,151.67,151.25,151.34,1371126.0,151.6363,151.6463,151.2263,151.3163,1371126.0
2025-01-06 13:15:00,151.32,151.39,150.81,151.34,1751950.0,151.2963,151.3663,150.7864,151.3163,1751950.0
2025-01-06 13:20:00,151.34,151.77,151.31,151.62,1438913.0,151.3163,151.7463,151.2863,151.5963,1438913.0
2025-01-06 13:25:00,151.61,151.73,151.55,151.68,786468.0,151.5863,151.7063,151.5263,151.6563,786468.0
2025-01-06 13:30:00,151.67,151.84,151.52,151.56,1291139.0,151.6463,151.8163,151.4963,151.5363,1291139.0
2025-01-06 13:35:00,151.56,151.63,151.39,151.6,979125.0,151.5363,151.6063,151.3663,151.5763,979125.0
2025-01-06 13:40:00,151.59,151.69,151.28,151.33,1086796.0,151.5663,151.6663,151.2563,151.3063,1086796.0
2025-01-06 13:45:00,151.33,151.4,150.88,150.9,1956938.0,151.3063,151.3763,150.8564,150.8764,1956938.0
2025-01-06 13:50:00,150.89,151.2,150.85,151.09,1357584.0,150.8664,151.1764,150.8264,151.0664,1357584.0
2025-01-06 13:55:00,151.09,151.17,150.45,150.52,1899266.0,151.0664,151.1464,150.4265,150.4965,1899266.0
2025-01-06 14:00:00,150.52,150.64,150.36,150.5,2243395.0,150.4965,150.6164,150.3365,150.4765,2243395.0
2025-01-06 14:05:00,150.5,150.83,150.1,150.1,2123598.0,150.4765,150.8064,150.0765,150.0765,2123598.0
2025-01-06 14:10:00,150.11,150.13,149.66,150.06,2694108.0,150.0865,150.1065,149.6366,150.0365,2694108.0
2025-01-06 14:15:00,150.06,150.07,149.67,149.74,1479564.0,150.0365,150.0465,149.6466,149.7166,1479564.0
2025-01-06 14:20:00,149.75,150.49,149.74,150.4,1778982.0,149.7266,150.4665,149.7166,150.3765,1778982.0
2025-01-06 14:25:00,150.4,150.48,150.2,150.3,1240572.0,150.3765,150.4565,150.1765,150.2765,1240572.0
2025-01-06 14:30:00,150.3,150.31,150.07,150.29,1014906.0,150.2765,150.2865,150.0465,150.2665,1014906.0
2025-01-06 14:35:00,150.3,150.37,150.09,150.23,953455.0,150.2765,150.3465,150.0665,150.2065,953455.0
2025-01-06 14:40:00,150.22,150.49,150.21,150.46,1069770.0,150.1965,150.4665,150.1865,150.4365,1069770.0
2025-01-06 14:45:00,150.46,150.62,150.36,150.5,1232194.0,150.4365,150.5964,150.3365,150.4765,1232194.0
2025-01-06 14:50:00,150.5,150.55,150.26,150.38,866922.0,150.4765,150.5265,150.2365,150.3565,866922.0
2025-01-06 14:55:00,150.38,150.46,149.72,149.76,1454096.0,150.3565,150.4365,149.6966,149.7366,1454096.0
2025-01-06 15:00:00,149.75,150.04,149.37,149.93,2380045.0,149.7266,150.0165,149.3466,149.9066,2380045.0
2025-01-06 15:05:00,149.94,150.35,149.88,150.13,1467724.0,149.9166,150.3265,149.8566,150.1065,1467724.0
2025-01-06 15:10:00,150.14,150.43,150.0,150.24,1466171.0,150.1165,150.4065,149.9765,150.2165,1466171.0
2025-01-06 15:15:00,150.24,150.25,149.96,150.17,1326687.0,150.2165,150.2265,149.9365,150.1465,1326687.0
2025-01-06 15:20:00,150.18,150.55,150.1,150.5,1478999.0,150.1565,150.5265,150.0765,150.4765,1478999.0
2025-01-06 15:25:00,150.49,150.54,150.32,150.53,1421070.0,150.4665,150.5165,150.2965,150.5065,1421070.0
2025-01-06 15:30:00,150.52,150.83,150.31,150.41,2046077.0,150.4965,150.8064,150.2865,150.3865,2046077.0
2025-01-06 15:35:00,150.4,150.48,149.92,149.96,1777793.0,150.3765,150.4565,149.8966,149.9365,1777793.0
2025-01-06 15:40:00,149.96,150.29,149.74,149.78,1758901.0,149.9365,150.2665,149.7166,149.7566,1758901.0
2025-01-06 15:45:00,149.79,149.84,148.28,148.31,4424111.0,149.7666,149.8166,148.2568,148.2868,4424111.0
2025-01-06 15:50:00,148.31,149.7,148.26,149.63,4065264.0,148.2868,149.6766,148.2368,149.6066,4065264.0
2025-01-06 15:55:00,149.62,149.64,148.9,149.51,5914669.0,149.5966,149.6166,148.8767,149.4866,5914669.0
2025-01-07 09:30:00,153.02,153.13,150.41,150.47,12805312.0,152.9961,153.1061,150.3865,150.4465,12805312.0
2025-01-07 09:35:00,150.47,150.89,148.72,148.84,8871139.0,150.4465,150.8664,148.6967,148.8167,8871139.0
2025-01-07 09:40:00,148.84,150.47,148.8,150.44,6828461.0,148.8167,150.4465,148.7767,150.4165,6828461.0
2025-01-07 09:45:00,150.43,150.5,149.16,149.22,4576457.0,150.4065,150.4765,149.1367,149.1967,4576457.0
2025-01-07 09:50:00,149.25,149.89,148.3,148.42,5611696.0,149.2267,149.8666,148.2768,148.3968,5611696.0
2025-01-07 09:55:00,148.44,148.78,145.59,146.27,10416934.0,148.4168,148.7567,145.5672,146.2471,10416934.0
2025-01-07 10:00:00,146.26,146.48,144.65,145.63,7827543.0,146.2371,146.4571,144.6274,145.6072,7827543.0
2025-01-07 10:05:00,145.63,146.49,145.24,145.5,5466996.0,145.6072,146.4671,145.2173,145.4772,5466996.0
2025-01-07 10:10:00,145.5,146.28,145.12,145.5,5359510.0,145.4772,146.2571,145.0973,145.4772,5359510.0
2025-01-07 10:15:00,145.48,145.87,144.44,144.74,5959224.0,145.4572,145.8472,144.4174,144.7174,5959224.0
2025-01-07 10:20:00,144.73,145.55,144.67,145.08,4587825.0,144.7074,145.5272,144.6474,145.0573,4587825.0
2025-01-07 10:25:00,145.09,145.45,143.53,143.65,6340949.0,145.0673,145.4273,143.5076,143.6275,6340949.0
2025-01-07 10:30:00,143.65,143.85,142.18,142.64,7427962.0,143.6275,143.8275,142.1578,142.6177,7427962.0
2025-01-07 10:35:00,142.64,142.93,141.03,141.17,7813646.0,142.6177,142.9076,141.0079,141.1479,7813646.0
2025-01-07 10:40:00,141.19,141.72,140.44,141.41,7561273.0,141.1679,141.6978,140.418,141.3879,7561273.0
2025-01-07 10:45:00,141.39,141.75,140.45,141.66,5810444.0,141.3679,141.7278,140.428,141.6378,5810444.0
2025-01-07 10:50:00,141.64,142.37,140.99,142.24,6333973.0,141.6178,142.3477,140.9679,142.2178,6333973.0
2025-01-07 10:55:00,142.22,142.83,142.05,142.69,5995364.0,142.1978,142.8077,142.0278,142.6677,5995364.0
2025-01-07 11:00:00,142.71,142.86,141.54,141.87,4919526.0,142.6877,142.8377,141.5179,141.8478,4919526.0
2025-01-07 11:05:00,141.9,142.22,141.31,142.06,4144201.0,141.8778,142.1978,141.2879,142.0378,4144201.0
2025-01-07 11:10:00,142.06,142.31,141.1,141.12,3702339.0,142.0378,142.2877,141.0779,141.0979,3702339.0
2025-01-07 11:15:00,141.14,141.92,141.0,141.76,3745982.0,141.1179,141.8978,140.9779,141.7378,3745982.0
2025-01-07 11:20:00,141.77,142.64,141.56,142.61,3740302.0,141.7478,142.6177,141.5379,142.5877,3740302.0
2025-01-07 11:25:00,142.61,142.88,142.3,142.77,4551362.0,142.5877,142.8577,142.2777,142.7477,4551362.0
2025-01-07 11:30:00,142.76,142.84,141.9,142.57,3801929.0,142.7377,142.8177,141.8778,142.5477,3801929.0
2025-01-07 11:35:00,142.58,142.93,142.0,142.91,2839610.0,142.5577,142.9076,141.9778,142.8876,2839610.0
2025-01-07 11:40:00,142.91,143.11,141.84,142.11,3529024.0,142.8876,143.0876,141.8178,142.0878,3529024.0
2025-01-07 11:45:00,142.09,142.62,141.95,142.06,2022788.0,142.0678,142.5977,141.9278,142.0378,2022788.0
2025-01-07 11:50:00,142.07,142.16,141.8,141.95,1919673.0,142.0478,142.1378,141.7778,141.9278,1919673.0
2025-01-07 11:55:00,141.96,142.18,141.55,141.68,1950833.0,141.9378,142.1578,141.5279,141.6578,1950833.0
2025-01-07 12:00:00,141.68,142.02,141.39,141.52,2030004.0,141.6578,141.9978,141.3679,141.4979,2030004.0
2025-01-07 12:05:00,141.53,141.73,141.34,141.67,1758879.0,141.5079,141.7078,141.3179,141.6478,1758879.0
2025-01-07 12:10:00,141.66,141.94,141.37,141.87,1796462.0,141.6378,141.9178,141.3479,141.8478,1796462.0
2025-01-07 12:15:00,141.83,141.88,141.48,141.67,1733929.0,141.8078,141.8578,141.4579,141.6478,1733929.0
2025-01-07 12:20:00,141.69,141.89,141.12,141.12,1681232.0,141.6678,141.8678,141.0979,141.0979,1681232.0
2025-01-07 12:25:00,141.12,141.52,141.12,141.42,1576531.0,141.0979,141.4979,141.0979,141.3979,1576531.0
2025-01-07 12:30:00,141.43,142.13,141.31,141.97,1801394.0,141.4079,142.1078,141.2879,141.9478,1801394.0
2025-01-07 12:35:00,141.96,142.1,141.75,141.97,1457188.0,141.9378,142.0778,141.7278,141.9478,1457188.0
2025-01-07 12:40:00,141.95,142.05,141.65,141.87,1166931.0,141.9278,142.0278,141.6278,141.8478,1166931.0
2025-01-07 12:45:00,141.88,141.9,141.32,141.67,1550974.0,141.8578,141.8778,141.2979,141.6478,1550974.0
2025-01-07 12:50:00,141.67,142.08,141.58,142.05,1167632.0,141.6478,142.0578,141.5579,142.0278,1167632.0
2025-01-07 12:55:00,142.04,142.3,141.92,142.27,1354060.0,142.0178,142.2777,141.8978,142.2477,1354060.0
2025-01-07 13:00:00,142.26,142.55,142.09,142.54,1429042.0,142.2378,142.5277,142.0678,142.5177,1429042.0
2025-01-07 13:05:00,142.55,142.73,142.43,142.71,1650759.0,142.5277,142.7077,142.4077,142.6877,1650759.0
2025-01-07 13:10:00,142.68,143.25,142.64,143.23,2274953.0,142.6577,143.2276,142.6177,143.2076,2274953.0
2025-01-07 13:15:00,143.24,143.25,142.78,143.23,2148232.0,143.2176,143.2276,142.7577,143.2076,2148232.0
2025-01-07 13:20:00,143.22,143.29,142.89,143.02,1941703.0,143.1976,143.2676,142.8677,142.9976,1941703.0
2025-01-07 13:25:00,143.03,143.45,142.93,143.12,1637677.0,143.0076,143.4276,142.9076,143.0976,1637677.0
2025-01-07 13:30:00,143.11,143.17,142.68,142.83,1497725.0,143.0876,143.1476,142.6577,142.8077,1497725.0
2025-01-07 13:35:00,142.81,142.86,142.3,142.49,1472253.0,142.7877,142.8377,142.2777,142.4677,1472253.0
2025-01-07 13:40:00,142.49,142.52,142.14,142.26,1155225.0,142.4677,142.4977,142.1178,142.2378,1155225.0
2025-01-07 13:45:00,142.26,142.42,142.01,142.01,1335323.0,142.2378,142.3977,141.9878,141.9878,1335323.0
2025-01-07 13:50:00,142.01,142.23,141.91,142.16,1379378.0,141.9878,142.2078,141.8878,142.1378,1379378.0
2025-01-07 13:55:00,142.15,142.16,141.93,142.04,791873.0,142.1278,142.1378,141.9078,142.0178,791873.0
2025-01-07 14:00:00,142.03,142.51,142.0,142.4,1362294.0,142.0078,142.4877,141.9778,142.3777,1362294.0
2025-01-07 14:05:00,142.4,142.53,142.18,142.28,1173207.0,142.3777,142.5077,142.1578,142.2577,1173207.0
2025-01-07 14:10:00,142.28,142.28,142.0,142.04,1283667.0,142.2577,142.2577,141.9778,142.0178,1283667.0
2025-01-07 14:15:00,142.04,142.05,141.75,141.89,1458060.0,142.0178,142.0278,141.7278,141.8678,1458060.0
2025-01-07 14:20:00,141.88,141.89,141.49,141.61,1441078.0,141.8578,141.8678,141.4679,141.5879,1441078.0
2025-01-07 14:25:00,141.61,141.72,141.4,141.64,1352988.0,141.5879,141.6978,141.3779,141.6178,1352988.0
2025-01-07 14:30:00,141.64,141.66,141.34,141.42,1321355.0,141.6178,141.6378,141.3179,141.3979,1321355.0
2025-01-07 14:35:00,141.43,141.53,141.17,141.26,1288183.0,141.4079,141.5079,141.1479,141.2379,1288183.0
2025-01-07 14:40:00,141.27,141.55,141.08,141.47,1595352.0,141.2479,141.5279,141.0579,141.4479,1595352.0
2025-01-07 14:45:00,141.47,141.6,141.23,141.28,1196598.0,141.4479,141.5779,141.2079,141.2579,1196598.0
2025-01-07 14:50:00,141.28,141.53,141.26,141.33,1002891.0,141.2579,141.5079,141.2379,141.3079,1002891.0
2025-01-07 14:55:00,141.33,141.45,141.15,141.25,1230844.0,141.3079,141.4279,141.1279,141.2279,1230844.0
2025-01-07 15:00:00,141.26,141.56,141.11,141.49,1720520.0,141.2379,141.5379,141.0879,141.4679,1720520.0
2025-01-07 15:05:00,141.49,141.58,141.0,141.06,1979799.0,141.4679,141.5579,140.9779,141.0379,1979799.0
2025-01-07 15:10:00,141.07,141.21,140.78,140.93,2509893.0,141.0479,141.1879,140.758,140.908,2509893.0
2025-01-07 15:15:00,140.94,141.12,140.67,140.74,1909629.0,140.918,141.0979,140.648,140.718,1909629.0
2025-01-07 15:20:00,140.73,140.75,140.44,140.56,2284367.0,140.708,140.728,140.418,140.538,2284367.0
2025-01-07 15:25:00,140.58,140.9,140.48,140.6,2258193.0,140.558,140.878,140.458,140.578,2258193.0
2025-01-07 15:30:00,140.61,140.8,140.13,140.17,2167102.0,140.588,140.778,140.1081,140.1481,2167102.0
2025-01-07 15:35:00,140.17,140.68,140.01,140.67,2918491.0,140.1481,140.658,139.9881,140.648,2918491.0
2025-01-07 15:40:00,140.66,141.3,140.63,140.68,3351807.0,140.638,141.2779,140.608,140.658,3351807.0
2025-01-07 15:45:00,140.67,141.09,140.59,140.86,2578894.0,140.648,141.0679,140.568,140.838,2578894.0
2025-01-07 15:50:00,140.85,140.97,140.06,140.16,3798379.0,140.828,140.948,140.0381,140.1381,3798379.0
2025-01-07 15:55:00,140.15,140.68,140.11,140.12,6117895.0,140.1281,140.658,140.0881,140.0981,6117895.0
2025-01-08 09:30:00,142.59,143.24,141.49,142.49,9008238.0,142.5677,143.2176,141.4679,142.4677,9008238.0
2025-01-08 09:35:00,142.5,143.0,140.89,140.94,5243570.0,142.4777,142.9776,140.868,140.918,5243570.0
2025-01-08 09:40:00,140.98,142.87,140.58,142.72,5181753.0,140.958,142.8477,140.558,142.6977,5181753.0
2025-01-08 09:45:00,142.73,142.97,141.75,142.97,4136442.0,142.7077,142.9476,141.7278,142.9476,4136442.0
2025-01-08 09:50:00,142.97,143.31,142.22,142.77,4839121.0,142.9476,143.2876,142.1978,142.7477,4839121.0
2025-01-08 09:55:00,142.78,143.19,142.36,143.08,2791483.0,142.7577,143.1676,142.3377,143.0576,2791483.0
2025-01-08 10:00:00,143.07,143.95,142.88,143.32,5062762.0,143.0476,143.9275,142.8577,143.2976,5062762.0
2025-01-08 10:05:00,143.32,143.43,141.93,141.95,3778065.0,143.2976,143.4076,141.9078,141.9278,3778065.0
2025-01-08 10:10:00,141.94,142.14,139.61,139.81,5411534.0,141.9178,142.1178,139.5882,139.7881,5411534.0
2025-01-08 10:15:00,139.8,140.93,139.43,140.91,5178525.0,139.7781,140.908,139.4082,140.888,5178525.0
2025-01-08 10:20:00,140.91,141.04,139.9,140.91,3564754.0,140.888,141.0179,139.8781,140.888,3564754.0
2025-01-08 10:25:00,140.91,141.18,140.4,140.59,2273470.0,140.888,141.1579,140.378,140.568,2273470.0
2025-01-08 10:30:00,140.58,141.03,140.24,140.78,2062805.0,140.558,141.0079,140.2181,140.758,2062805.0
2025-01-08 10:35:00,140.79,141.5,140.68,140.77,2501704.0,140.768,141.4779,140.658,140.748,2501704.0
2025-01-08 10:40:00,140.78,141.1,140.46,140.59,1973347.0,140.758,141.0779,140.438,140.568,1973347.0
2025-01-08 10:45:00,140.58,140.86,140.33,140.52,1581851.0,140.558,140.838,140.3081,140.498,1581851.0
2025-01-08 10:50:00,140.54,141.02,140.21,140.31,2229127.0,140.518,140.9979,140.1881,140.2881,2229127.0
2025-01-08 10:55:00,140.31,140.61,137.56,140.54,1942651.0,140.2881,140.588,137.5385,140.518,1942651.0
2025-01-08 11:00:00,140.54,140.59,139.84,139.99,2393220.0,140.518,140.568,139.8181,139.9681,2393220.0
2025-01-08 11:05:00,140.02,140.13,139.44,139.93,2370273.0,139.9981,140.1081,139.4182,139.9081,2370273.0
2025-01-08 11:10:00,139.94,140.59,139.94,140.34,1879935.0,139.9181,140.568,139.9181,140.3181,1879935.0
2025-01-08 11:15:00,140.35,140.51,140.14,140.4,1106643.0,140.328,140.488,140.1181,140.378,1106643.0
2025-01-08 11:20:00,140.4,140.92,140.4,140.69,1863145.0,140.378,140.898,140.378,140.668,1863145.0
2025-01-08 11:25:00,140.69,140.73,140.01,140.03,1230710.0,140.668,140.708,139.9881,140.0081,1230710.0
2025-01-08 11:30:00,140.04,140.44,140.03,140.19,1337489.0,140.0181,140.418,140.0081,140.1681,1337489.0
2025-01-08 11:35:00,140.19,140.8,140.17,140.58,1514869.0,140.1681,140.778,140.1481,140.558,1514869.0
2025-01-08 11:40:00,140.59,140.79,140.33,140.68,1278047.0,140.568,140.768,140.3081,140.658,1278047.0
2025-01-08 11:45:00,140.68,140.85,140.34,140.39,1166757.0,140.658,140.828,140.3181,140.368,1166757.0
2025-01-08 11:50:00,140.39,140.49,140.27,140.37,982377.0,140.368,140.468,140.2481,140.348,982377.0
2025-01-08 11:55:00,140.36,140.45,140.12,140.39,1062831.0,140.338,140.428,140.0981,140.368,1062831.0
2025-01-08 12:00:00,140.39,140.42,139.96,139.98,1220740.0,140.368,140.398,139.9381,139.9581,1220740.0
2025-01-08 12:05:00,139.99,140.1,139.64,139.92,1529587.0,139.9681,140.0781,139.6182,139.8981,1529587.0
2025-01-08 12:10:00,139.92,139.97,139.73,139.78,1144441.0,139.8981,139.9481,139.7081,139.7581,1144441.0
2025-01-08 12:15:00,139.78,139.94,139.35,139.54,1713519.0,139.7581,139.9181,139.3282,139.5182,1713519.0
2025-01-08 12:20:00,139.55,139.74,139.01,139.07,1841155.0,139.5282,139.7181,138.9883,139.0483,1841155.0
2025-01-08 12:25:00,139.08,139.15,138.03,138.13,3062496.0,139.0582,139.1282,138.0084,138.1084,3062496.0
2025-01-08 12:30:00,138.13,138.7,137.89,138.64,2862755.0,138.1084,138.6783,137.8684,138.6183,2862755.0
2025-01-08 12:35:00,138.64,139.03,138.58,138.67,1660772.0,138.6183,139.0083,138.5583,138.6483,1660772.0
2025-01-08 12:40:00,138.67,139.12,138.66,139.06,1443274.0,138.6483,139.0982,138.6383,139.0383,1443274.0
2025-01-08 12:45:00,139.06,139.19,138.78,139.01,1399102.0,139.0383,139.1682,138.7583,138.9883,1399102.0
2025-01-08 12:50:00,139.01,139.45,138.99,139.34,1319484.0,138.9883,139.4282,138.9683,139.3182,1319484.0
2025-01-08 12:55:00,139.33,139.59,139.15,139.43,1247020.0,139.3082,139.5682,139.1282,139.4082,1247020.0
2025-01-08 13:00:00,139.44,139.99,139.4,139.87,1618835.0,139.4182,139.9681,139.3782,139.8481,1618835.0
2025-01-08 13:05:00,139.87,139.98,139.65,139.89,1237629.0,139.8481,139.9581,139.6282,139.8681,1237629.0
2025-01-08 13:10:00,139.89,140.42,139.86,140.28,1901162.0,139.8681,140.398,139.8381,140.2581,1901162.0
2025-01-08 13:15:00,140.28,140.52,140.25,140.41,1469765.0,140.2581,140.498,140.2281,140.388,1469765.0
2025-01-08 13:20:00,140.41,140.5,140.08,140.47,1315334.0,140.388,140.478,140.0581,140.448,1315334.0
2025-01-08 13:25:00,140.47,140.85,140.46,140.62,1956018.0,140.448,140.828,140.438,140.598,1956018.0
2025-01-08 13:30:00,140.62,140.75,140.31,140.38,1486684.0,140.598,140.728,140.2881,140.358,1486684.0
2025-01-08 13:35:00,140.39,140.68,140.38,140.57,1031532.0,140.368,140.658,140.358,140.548,1031532.0
2025-01-08 13:40:00,140.57,140.58,140.16,140.36,1348457.0,140.548,140.558,140.1381,140.338,1348457.0
2025-01-08 13:45:00,140.36,140.39,140.06,140.2,1197991.0,140.338,140.368,140.0381,140.1781,1197991.0
2025-01-08 13:50:00,140.2,140.33,139.66,139.83,1537672.0,140.1781,140.3081,139.6382,139.8081,1537672.0
2025-01-08 13:55:00,139.82,140.1,139.81,140.03,1262121.0,139.7981,140.0781,139.7881,140.0081,1262121.0
2025-01-08 14:00:00,140.03,140.2,139.56,140.1,1401166.0,140.0081,140.1781,139.5382,140.0781,1401166.0
2025-01-08 14:05:00,140.11,141.0,140.09,140.98,2311514.0,140.0881,140.9779,140.0681,140.958,2311514.0
2025-01-08 14:10:00,140.98,141.02,139.84,139.97,2599683.0,140.958,140.9979,139.8181,139.9481,2599683.0
2025-01-08 14:15:00,139.98,140.46,139.97,140.42,1625574.0,139.9581,140.438,139.9481,140.398,1625574.0
2025-01-08 14:20:00,140.41,140.69,140.28,140.6,1483827.0,140.388,140.668,140.2581,140.578,1483827.0
2025-01-08 14:25:00,140.6,140.87,140.42,140.71,1501317.0,140.578,140.848,140.398,140.688,1501317.0
2025-01-08 14:30:00,140.7,140.71,140.27,140.4,1294149.0,140.678,140.688,140.2481,140.378,1294149.0
2025-01-08 14:35:00,140.4,140.53,140.03,140.04,1325153.0,140.378,140.508,140.0081,140.0181,1325153.0
2025-01-08 14:40:00,140.06,140.22,139.88,140.11,1602924.0,140.0381,140.1981,139.8581,140.0881,1602924.0
2025-01-08 14:45:00,140.1,140.41,139.99,140.17,1138666.0,140.0781,140.388,139.9681,140.1481,1138666.0
2025-01-08 14:50:00,140.18,140.3,139.93,139.99,923565.0,140.1581,140.2781,139.9081,139.9681,923565.0
2025-01-08 14:55:00,140.0,140.29,139.92,140.14,1042217.0,139.9781,140.2681,139.8981,140.1181,1042217.0
2025-01-08 15:00:00,140.14,140.3,140.08,140.23,671990.0,140.1181,140.2781,140.0581,140.2081,671990.0
2025-01-08 15:05:00,140.23,140.25,139.88,140.0,1043137.0,140.2081,140.2281,139.8581,139.9781,1043137.0
2025-01-08 15:10:00,139.99,140.16,139.7,139.76,1215518.0,139.9681,140.1381,139.6782,139.7381,1215518.0
2025-01-08 15:15:00,139.77,140.08,139.76,139.97,1156345.0,139.7481,140.0581,139.7381,139.9481,1156345.0
2025-01-08 15:20:00,139.97,140.16,139.88,140.09,931741.0,139.9481,140.1381,139.8581,140.0681,931741.0
2025-01-08 15:25:00,140.09,140.15,139.91,140.0,821400.0,140.0681,140.1281,139.8881,139.9781,821400.0
2025-01-08 15:30:00,139.98,140.05,139.8,139.83,823627.0,139.9581,140.0281,139.7781,139.8081,823627.0
2025-01-08 15:35:00,139.83,140.06,139.78,139.85,1084989.0,139.8081,140.0381,139.7581,139.8281,1084989.0
2025-01-08 15:40:00,139.85,140.06,139.81,139.99,1038319.0,139.8281,140.0381,139.7881,139.9681,1038319.0
2025-01-08 15:45:00,139.99,140.18,139.93,139.97,1230660.0,139.9681,140.1581,139.9081,139.9481,1230660.0
2025-01-08 15:50:00,139.97,140.29,139.81,140.04,2206582.0,139.9481,140.2681,139.7881,140.0181,2206582.0
2025-01-08 15:55:00,140.04,140.24,139.95,140.06,4217920.0,140.0181,140.2181,139.9281,140.0381,4217920.0
2025-01-10 09:30:00,137.45,137.8,135.24,135.47,9124400.0,137.4285,137.7784,135.2188,135.4488,9124400.0
2025-01-10 09:35:00,135.46,136.0,134.77,135.23,6136870.0,135.4388,135.9787,134.7489,135.2089,6136870.0
2025-01-10 09:40:00,135.25,136.0,134.93,135.95,4240644.0,135.2288,135.9787,134.9089,135.9287,4240644.0
2025-01-10 09:45:00,135.96,136.26,134.65,134.82,4814726.0,135.9387,136.2387,134.6289,134.7989,4814726.0
2025-01-10 09:50:00,134.82,135.26,134.61,135.01,3383189.0,134.7989,135.2388,134.5889,134.9889,3383189.0
2025-01-10 09:55:00,135.02,135.5,134.9,135.38,2672722.0,134.9989,135.4788,134.8789,135.3588,2672722.0
2025-01-10 10:00:00,135.4,135.4,134.36,134.71,4189915.0,135.3788,135.3788,134.339,134.6889,4189915.0
2025-01-10 10:05:00,134.7,135.06,134.22,134.32,3457977.0,134.6789,135.0389,134.199,134.299,3457977.0
2025-01-10 10:10:00,134.3,134.72,134.26,134.64,2515896.0,134.279,134.6989,134.239,134.6189,2515896.0
2025-01-10 10:15:00,134.65,135.31,134.63,135.22,3053658.0,134.6289,135.2888,134.6089,135.1989,3053658.0
2025-01-10 10:20:00,135.22,135.89,135.12,135.83,2876465.0,135.1989,135.8687,135.0989,135.8088,2876465.0
2025-01-10 10:25:00,135.84,136.17,135.48,136.15,2829272.0,135.8188,136.1487,135.4588,136.1287,2829272.0
2025-01-10 10:30:00,136.16,136.17,135.78,135.88,1998616.0,136.1387,136.1487,135.7588,135.8587,1998616.0
2025-01-10 10:35:00,135.89,136.75,135.77,136.64,2745506.0,135.8687,136.7286,135.7488,136.6186,2745506.0
2025-01-10 10:40:00,136.63,136.8,136.26,136.42,2294325.0,136.6086,136.7786,136.2387,136.3987,2294325.0
2025-01-10 10:45:00,136.42,139.92,136.31,137.15,3385274.0,136.3987,139.8981,136.2887,137.1286,3385274.0
2025-01-10 10:50:00,137.15,137.16,135.93,136.29,3229953.0,137.1286,137.1385,135.9087,136.2687,3229953.0
2025-01-10 10:55:00,136.28,136.4,135.56,135.62,2394300.0,136.2587,136.3787,135.5388,135.5988,2394300.0
2025-01-10 11:00:00,135.61,135.77,135.17,135.49,1903408.0,135.5888,135.7488,135.1489,135.4688,1903408.0
2025-01-10 11:05:00,135.49,135.72,135.21,135.48,1626480.0,135.4688,135.6988,135.1889,135.4588,1626480.0
2025-01-10 11:10:00,135.47,135.71,135.12,135.2,1733398.0,135.4488,135.6888,135.0989,135.1789,1733398.0
2025-01-10 11:15:00,135.19,135.86,135.17,135.35,1828408.0,135.1689,135.8388,135.1489,135.3288,1828408.0
2025-01-10 11:20:00,135.36,135.88,135.34,135.64,1340050.0,135.3388,135.8587,135.3188,135.6188,1340050.0
2025-01-10 11:25:00,135.64,135.82,135.35,135.62,1174266.0,135.6188,135.7988,135.3288,135.5988,1174266.0
2025-01-10 11:30:00,135.61,135.79,135.39,135.47,1236651.0,135.5888,135.7688,135.3688,135.4488,1236651.0
2025-01-10 11:35:00,135.47,135.61,135.0,135.09,1710967.0,135.4488,135.5888,134.9789,135.0689,1710967.0
2025-01-10 11:40:00,135.11,135.94,135.1,135.9,1825002.0,135.0889,135.9187,135.0789,135.8787,1825002.0
2025-01-10 11:45:00,135.92,136.13,135.68,135.72,1488547.0,135.8987,136.1087,135.6588,135.6988,1488547.0
2025-01-10 11:50:00,135.73,135.97,135.66,135.73,1004378.0,135.7088,135.9487,135.6388,135.7088,1004378.0
2025-01-10 11:55:00,135.72,135.77,135.01,135.08,1648335.0,135.6988,135.7488,134.9889,135.0589,1648335.0
2025-01-10 12:00:00,135.08,135.31,135.03,135.18,1211390.0,135.0589,135.2888,135.0089,135.1589,1211390.0
2025-01-10 12:05:00,135.18,135.49,135.13,135.22,1292020.0,135.1589,135.4688,135.1089,135.1989,1292020.0
2025-01-10 12:10:00,135.23,135.45,135.15,135.37,865995.0,135.2089,135.4288,135.1289,135.3488,865995.0
2025-01-10 12:15:00,135.36,135.71,135.32,135.66,1188019.0,135.3388,135.6888,135.2988,135.6388,1188019.0
2025-01-10 12:20:00,135.67,135.72,135.35,135.64,1049211.0,135.6488,135.6988,135.3288,135.6188,1049211.0
2025-01-10 12:25:00,135.64,136.2,135.63,136.17,1703846.0,135.6188,136.1787,135.6088,136.1487,1703846.0
2025-01-10 12:30:00,136.16,136.38,136.1,136.29,1107630.0,136.1387,136.3587,136.0787,136.2687,1107630.0
2025-01-10 12:35:00,136.28,136.5,136.13,136.32,1083942.0,136.2587,136.4787,136.1087,136.2987,1083942.0
2025-01-10 12:40:00,136.32,136.59,136.28,136.35,1077814.0,136.2987,136.5686,136.2587,136.3287,1077814.0
2025-01-10 12:45:00,136.35,136.43,136.11,136.42,1077792.0,136.3287,136.4087,136.0887,136.3987,1077792.0
2025-01-10 12:50:00,136.41,136.69,136.32,136.52,1094106.0,136.3887,136.6686,136.2987,136.4986,1094106.0
2025-01-10 12:55:00,136.54,136.73,136.41,136.65,1011346.0,136.5186,136.7086,136.3887,136.6286,1011346.0
2025-01-10 13:00:00,136.66,136.66,136.28,136.4,1048738.0,136.6386,136.6386,136.2587,136.3787,1048738.0
2025-01-10 13:05:00,136.39,136.69,136.3,136.64,963696.0,136.3687,136.6686,136.2787,136.6186,963696.0
2025-01-10 13:10:00,136.64,136.9,136.58,136.64,1173091.0,136.6186,136.8786,136.5586,136.6186,1173091.0
2025-01-10 13:15:00,136.63,136.67,136.27,136.45,1158642.0,136.6086,136.6486,136.2487,136.4287,1158642.0
2025-01-10 13:20:00,136.46,136.74,136.31,136.5,1259627.0,136.4387,136.7186,136.2887,136.4787,1259627.0
2025-01-10 13:25:00,136.51,136.85,136.27,136.53,1365308.0,136.4887,136.8286,136.2487,136.5086,1365308.0
2025-01-10 13:30:00,136.55,136.8,136.31,136.64,1108521.0,136.5286,136.7786,136.2887,136.6186,1108521.0
2025-01-10 13:35:00,136.64,136.71,136.5,136.58,814563.0,136.6186,136.6886,136.4787,136.5586,814563.0
2025-01-10 13:40:00,136.58,136.66,136.4,136.55,815684.0,136.5586,136.6386,136.3787,136.5286,815684.0
2025-01-10 13:45:00,136.55,136.7,136.4,136.69,952666.0,136.5286,136.6786,136.3787,136.6686,952666.0
2025-01-10 13:50:00,136.68,136.75,136.46,136.64,903015.0,136.6586,136.7286,136.4387,136.6186,903015.0
2025-01-10 13:55:00,136.64,137.11,136.6,137.06,1508565.0,136.6186,137.0886,136.5786,137.0386,1508565.0
2025-01-10 14:00:00,137.07,137.09,136.48,136.51,1310276.0,137.0486,137.0686,136.4587,136.4887,1310276.0
2025-01-10 14:05:00,136.52,136.53,135.86,135.89,1725270.0,136.4986,136.5086,135.8388,135.8687,1725270.0
2025-01-10 14:10:00,135.9,136.12,135.77,136.03,1250227.0,135.8787,136.0987,135.7488,136.0087,1250227.0
2025-01-10 14:15:00,136.04,136.15,135.9,136.04,866861.0,136.0187,136.1287,135.8787,136.0187,866861.0
2025-01-10 14:20:00,136.04,136.14,135.8,136.1,961442.0,136.0187,136.1187,135.7788,136.0787,961442.0
2025-01-10 14:25:00,136.1,136.36,136.03,136.24,1009972.0,136.0787,136.3387,136.0087,136.2187,1009972.0
2025-01-10 14:30:00,136.23,136.32,136.01,136.15,837776.0,136.2087,136.2987,135.9887,136.1287,837776.0
2025-01-10 14:35:00,136.16,136.32,136.02,136.31,689432.0,136.1387,136.2987,135.9987,136.2887,689432.0
2025-01-10 14:40:00,136.31,136.38,135.99,136.15,1151995.0,136.2887,136.3587,135.9687,136.1287,1151995.0
2025-01-10 14:45:00,136.14,136.19,135.95,135.96,781918.0,136.1187,136.1687,135.9287,135.9387,781918.0
2025-01-10 14:50:00,135.96,136.17,135.91,136.13,684129.0,135.9387,136.1487,135.8887,136.1087,684129.0
2025-01-10 14:55:00,136.13,136.3,136.09,136.22,898041.0,136.1087,136.2787,136.0687,136.1987,898041.0
2025-01-10 15:00:00,136.22,136.47,136.05,136.31,956273.0,136.1987,136.4487,136.0287,136.2887,956273.0
2025-01-10 15:05:00,136.32,136.44,136.15,136.16,927208.0,136.2987,136.4187,136.1287,136.1387,927208.0
2025-01-10 15:10:00,136.18,136.25,135.74,135.84,1209157.0,136.1587,136.2287,135.7188,135.8188,1209157.0
2025-01-10 15:15:00,135.84,135.92,135.47,135.6,1492277.0,135.8188,135.8987,135.4488,135.5788,1492277.0
2025-01-10 15:20:00,135.61,135.73,135.42,135.59,1293218.0,135.5888,135.7088,135.3988,135.5688,1293218.0
2025-01-10 15:25:00,135.6,135.7,135.48,135.65,923881.0,135.5788,135.6788,135.4588,135.6288,923881.0
2025-01-10 15:30:00,135.63,135.77,135.42,135.65,1466281.0,135.6088,135.7488,135.3988,135.6288,1466281.0
2025-01-10 15:35:00,135.65,135.85,135.55,135.66,1325165.0,135.6288,135.8288,135.5288,135.6388,1325165.0
2025-01-10 15:40:00,135.66,135.93,135.61,135.79,1304499.0,135.6388,135.9087,135.5888,135.7688,1304499.0
2025-01-10 15:45:00,135.79,135.82,135.63,135.68,1181858.0,135.7688,135.7988,135.6088,135.6588,1181858.0
2025-01-10 15:50:00,135.69,136.06,135.62,136.04,2181554.0,135.6688,136.0387,135.5988,136.0187,2181554.0
2025-01-10 15:55:00,136.03,136.13,135.84,135.86,3981013.0,136.0087,136.1087,135.8188,135.8388,3981013.0
2025-01-13 09:30:00,129.99,131.68,129.51,130.94,11407514.0,129.9697,131.6594,129.4897,130.9195,11407514.0
2025-01-13 09:35:00,130.96,131.28,129.63,130.94,6143319.0,130.9395,131.2595,129.6097,130.9195,6143319.0
2025-01-13 09:40:00,130.93,131.45,130.05,131.36,4664074.0,130.9095,131.4294,130.0297,131.3395,4664074.0
2025-01-13 09:45:00,131.35,131.68,130.69,130.84,4086277.0,131.3295,131.6594,130.6696,130.8195,4086277.0
2025-01-13 09:50:00,130.83,132.23,130.77,132.02,3946934.0,130.8095,132.2093,130.7495,131.9994,3946934.0
2025-01-13 09:55:00,132.01,132.61,131.82,132.15,3792597.0,131.9894,132.5893,131.7994,132.1293,3792597.0
2025-01-13 10:00:00,132.16,132.27,131.47,131.95,3093660.0,132.1393,132.2493,131.4494,131.9294,3093660.0
2025-01-13 10:05:00,131.96,132.5,131.76,131.89,2620469.0,131.9394,132.4793,131.7394,131.8694,2620469.0
2025-01-13 10:10:00,131.87,132.16,131.51,131.61,2065086.0,131.8494,132.1393,131.4894,131.5894,2065086.0
2025-01-13 10:15:00,131.61,132.2,131.49,132.01,2321838.0,131.5894,132.1793,131.4694,131.9894,2321838.0
2025-01-13 10:20:00,132.01,132.24,131.09,131.17,2502637.0,131.9894,132.2193,131.0695,131.1495,2502637.0
2025-01-13 10:25:00,131.16,131.37,130.62,130.73,2668742.0,131.1395,131.3495,130.5996,130.7096,2668742.0
2025-01-13 10:30:00,130.72,131.6,130.72,131.5,2413885.0,130.6996,131.5794,130.6996,131.4794,2413885.0
2025-01-13 10:35:00,131.5,132.27,131.43,132.27,2246802.0,131.4794,132.2493,131.4094,132.2493,2246802.0
2025-01-13 10:40:00,132.27,132.88,131.95,132.8,2805618.0,132.2493,132.8592,131.9294,132.7792,2805618.0
2025-01-13 10:45:00,132.8,133.1,132.53,133.05,2608500.0,132.7792,133.0792,132.5093,133.0292,2608500.0
2025-01-13 10:50:00,133.05,133.11,132.18,132.35,2071847.0,133.0292,133.0892,132.1593,132.3293,2071847.0
2025-01-13 10:55:00,132.34,132.45,131.76,131.88,1807994.0,132.3193,132.4293,131.7394,131.8594,1807994.0
2025-01-13 11:00:00,131.88,132.11,131.68,131.77,1560916.0,131.8594,132.0893,131.6594,131.7494,1560916.0
2025-01-13 11:05:00,131.77,131.79,131.39,131.57,1822799.0,131.7494,131.7694,131.3695,131.5494,1822799.0
2025-01-13 11:10:00,131.57,131.75,131.43,131.72,1617522.0,131.5494,131.7294,131.4094,131.6994,1617522.0
2025-01-13 11:15:00,131.73,131.88,131.4,131.46,1336218.0,131.7094,131.8594,131.3794,131.4394,1336218.0
2025-01-13 11:20:00,131.49,131.6,131.27,131.37,1317438.0,131.4694,131.5794,131.2495,131.3495,1317438.0
2025-01-13 11:25:00,131.39,131.8,131.36,131.64,1320343.0,131.3695,131.7794,131.3395,131.6194,1320343.0
2025-01-13 11:30:00,131.63,132.06,131.54,131.89,1419883.0,131.6094,132.0393,131.5194,131.8694,1419883.0
2025-01-13 11:35:00,131.89,132.24,131.83,131.89,1580101.0,131.8694,132.2193,131.8094,131.8694,1580101.0
2025-01-13 11:40:00,131.9,132.59,131.9,132.47,1710658.0,131.8794,132.5693,131.8794,132.4493,1710658.0
2025-01-13 11:45:00,132.49,132.64,132.35,132.5,1362750.0,132.4693,132.6193,132.3293,132.4793,1362750.0
2025-01-13 11:50:00,132.5,132.58,132.03,132.04,1199112.0,132.4793,132.5593,132.0094,132.0193,1199112.0
2025-01-13 11:55:00,132.03,132.05,131.48,131.6,1385709.0,132.0094,132.0293,131.4594,131.5794,1385709.0
2025-01-13 12:00:00,131.61,131.66,131.34,131.4,1447884.0,131.5894,131.6394,131.3195,131.3794,1447884.0
2025-01-13 12:05:00,131.4,131.71,131.14,131.63,1568776.0,131.3794,131.6894,131.1195,131.6094,1568776.0
2025-01-13 12:10:00,131.63,132.01,131.56,131.9,1276427.0,131.6094,131.9894,131.5394,131.8794,1276427.0
2025-01-13 12:15:00,131.89,132.26,131.86,132.2,1323901.0,131.8694,132.2393,131.8394,132.1793,1323901.0
2025-01-13 12:20:00,132.2,132.53,132.14,132.52,1249709.0,132.1793,132.5093,132.1193,132.4993,1249709.0
2025-01-13 12:25:00,132.52,132.84,132.49,132.63,1548602.0,132.4993,132.8192,132.4693,132.6093,1548602.0
2025-01-13 12:30:00,132.63,132.63,132.29,132.51,1237046.0,132.6093,132.6093,132.2693,132.4893,1237046.0
2025-01-13 12:35:00,132.51,132.61,132.19,132.21,938495.0,132.4893,132.5893,132.1693,132.1893,938495.0
2025-01-13 12:40:00,132.2,132.27,131.96,132.02,837064.0,132.1793,132.2493,131.9394,131.9994,837064.0
2025-01-13 12:45:00,132.01,132.28,131.95,132.22,712287.0,131.9894,132.2593,131.9294,132.1993,712287.0
2025-01-13 12:50:00,132.22,132.36,132.02,132.08,779610.0,132.1993,132.3393,131.9994,132.0593,779610.0
2025-01-13 12:55:00,132.09,132.53,132.0,132.5,1113042.0,132.0693,132.5093,131.9794,132.4793,1113042.0
2025-01-13 13:00:00,132.51,132.77,132.46,132.64,993393.0,132.4893,132.7492,132.4393,132.6193,993393.0
2025-01-13 13:05:00,132.64,132.74,132.48,132.61,869500.0,132.6193,132.7192,132.4593,132.5893,869500.0
2025-01-13 13:10:00,132.62,132.91,132.61,132.76,950978.0,132.5993,132.8892,132.5893,132.7392,950978.0
2025-01-13 13:15:00,132.77,132.79,132.3,132.31,1081185.0,132.7492,132.7692,132.2793,132.2893,1081185.0
2025-01-13 13:20:00,132.32,132.43,132.25,132.3,724999.0,132.2993,132.4093,132.2293,132.2793,724999.0
2025-01-13 13:25:00,132.32,132.55,132.08,132.52,930361.0,132.2993,132.5293,132.0593,132.4993,930361.0
2025-01-13 13:30:00,132.52,132.6,132.26,132.54,997398.0,132.4993,132.5793,132.2393,132.5193,997398.0
2025-01-13 13:35:00,132.53,132.63,132.34,132.52,804279.0,132.5093,132.6093,132.3193,132.4993,804279.0
2025-01-13 13:40:00,132.52,132.53,132.01,132.05,946614.0,132.4993,132.5093,131.9894,132.0293,946614.0
2025-01-13 13:45:00,132.06,132.45,132.01,132.35,919216.0,132.0393,132.4293,131.9894,132.3293,919216.0
2025-01-13 13:50:00,132.35,132.42,132.05,132.07,691539.0,132.3293,132.3993,132.0293,132.0493,691539.0
2025-01-13 13:55:00,132.07,132.21,132.03,132.13,650167.0,132.0493,132.1893,132.0094,132.1093,650167.0
2025-01-13 14:00:00,132.14,132.4,132.0,132.12,943081.0,132.1193,132.3793,131.9794,132.0993,943081.0
2025-01-13 14:05:00,132.13,132.39,132.08,132.12,905442.0,132.1093,132.3693,132.0593,132.0993,905442.0
2025-01-13 14:10:00,132.12,132.17,131.65,131.65,1226134.0,132.0993,132.1493,131.6294,131.6294,1226134.0
2025-01-13 14:15:00,131.65,131.86,131.57,131.75,1199169.0,131.6294,131.8394,131.5494,131.7294,1199169.0
2025-01-13 14:20:00,131.75,132.09,131.7,132.03,894333.0,131.7294,132.0693,131.6794,132.0094,894333.0
2025-01-13 14:25:00,132.02,132.34,131.97,132.3,1027021.0,131.9994,132.3193,131.9494,132.2793,1027021.0
2025-01-13 14:30:00,132.3,132.43,132.2,132.36,959751.0,132.2793,132.4093,132.1793,132.3393,959751.0
2025-01-13 14:35:00,132.36,132.41,132.15,132.37,903414.0,132.3393,132.3893,132.1293,132.3493,903414.0
2025-01-13 14:40:00,132.37,132.53,132.25,132.39,971921.0,132.3493,132.5093,132.2293,132.3693,971921.0
2025-01-13 14:45:00,132.41,132.48,131.94,132.0,1135876.0,132.3893,132.4593,131.9194,131.9794,1135876.0
2025-01-13 14:50:00,132.01,132.2,131.94,132.04,725037.0,131.9894,132.1793,131.9194,132.0193,725037.0
2025-01-13 14:55:00,132.03,132.51,132.02,132.46,1311555.0,132.0094,132.4893,131.9994,132.4393,1311555.0
2025-01-13 15:00:00,132.46,132.47,132.19,132.2,895609.0,132.4393,132.4493,132.1693,132.1793,895609.0
2025-01-13 15:05:00,132.19,132.33,132.1,132.18,878111.0,132.1693,132.3093,132.0793,132.1593,878111.0
2025-01-13 15:10:00,132.18,132.43,132.09,132.38,859457.0,132.1593,132.4093,132.0693,132.3593,859457.0
2025-01-13 15:15:00,132.38,132.64,132.3,132.58,1372187.0,132.3593,132.6193,132.2793,132.5593,1372187.0
2025-01-13 15:20:00,132.57,132.63,132.1,132.16,1306467.0,132.5493,132.6093,132.0793,132.1393,1306467.0
2025-01-13 15:25:00,132.16,132.31,132.1,132.19,1235181.0,132.1393,132.2893,132.0793,132.1693,1235181.0
2025-01-13 15:30:00,132.2,132.51,132.16,132.46,1118487.0,132.1793,132.4893,132.1393,132.4393,1118487.0
2025-01-13 15:35:00,132.46,132.5,132.22,132.23,1113492.0,132.4393,132.4793,132.1993,132.2093,1113492.0
2025-01-13 15:40:00,132.24,132.45,132.22,132.42,773658.0,132.2193,132.4293,132.1993,132.3993,773658.0
2025-01-13 15:45:00,132.42,132.74,132.39,132.66,1453147.0,132.3993,132.7192,132.3693,132.6393,1453147.0
2025-01-13 15:50:00,132.68,133.2,132.67,133.19,2621866.0,132.6592,133.1792,132.6493,133.1692,2621866.0
2025-01-13 15:55:00,133.19,133.49,133.1,133.24,4154680.0,133.1692,133.4691,133.0792,133.2192,4154680.0
2025-01-14 09:30:00,136.04,136.38,134.95,135.53,6709310.0,136.0187,136.3587,134.9289,135.5088,6709310.0
2025-01-14 09:35:00,135.55,136.23,134.88,136.08,3750029.0,135.5288,136.2087,134.8589,136.0587,3750029.0
2025-01-14 09:40:00,136.07,136.07,135.1,135.26,3493689.0,136.0487,136.0487,135.0789,135.2388,3493689.0
2025-01-14 09:45:00,135.27,135.34,134.51,134.76,3410234.0,135.2488,135.3188,134.489,134.7389,3410234.0
2025-01-14 09:50:00,134.83,134.9,133.64,133.83,3742860.0,134.8089,134.8789,133.6191,133.8091,3742860.0
2025-01-14 09:55:00,133.83,134.19,133.35,133.5,3009557.0,133.8091,134.169,133.3291,133.4791,3009557.0
2025-01-14 10:00:00,133.52,134.05,133.07,133.79,3444239.0,133.4991,134.029,133.0492,133.7691,3444239.0
2025-01-14 10:05:00,133.79,134.29,133.62,134.24,2677802.0,133.7691,134.269,133.5991,134.219,2677802.0
2025-01-14 10:10:00,134.24,134.25,133.84,134.11,2096073.0,134.219,134.229,133.8191,134.089,2096073.0
2025-01-14 10:15:00,134.11,134.56,133.85,133.86,2402270.0,134.089,134.539,133.8291,133.8391,2402270.0
2025-01-14 10:20:00,133.85,133.94,133.02,133.02,3045579.0,133.8291,133.9191,132.9992,132.9992,3045579.0
2025-01-14 10:25:00,133.02,133.4,132.51,132.56,3518751.0,132.9992,133.3791,132.4893,132.5393,3518751.0
2025-01-14 10:30:00,132.56,132.96,132.2,132.26,3044794.0,132.5393,132.9392,132.1793,132.2393,3044794.0
2025-01-14 10:35:00,132.26,132.55,131.76,131.81,2943120.0,132.2393,132.5293,131.7394,131.7894,2943120.0
2025-01-14 10:40:00,131.81,132.5,131.81,132.34,2291658.0,131.7894,132.4793,131.7894,132.3193,2291658.0
2025-01-14 10:45:00,132.34,132.37,131.55,131.58,2539259.0,132.3193,132.3493,131.5294,131.5594,2539259.0
2025-01-14 10:50:00,131.58,131.93,131.37,131.81,2541088.0,131.5594,131.9094,131.3495,131.7894,2541088.0
2025-01-14 10:55:00,131.81,131.81,130.83,130.86,3916316.0,131.7894,131.7894,130.8095,130.8395,3916316.0
2025-01-14 11:00:00,130.85,130.99,130.32,130.51,3975273.0,130.8295,130.9695,130.2996,130.4896,3975273.0
2025-01-14 11:05:00,130.52,131.33,130.39,131.14,3065717.0,130.4996,131.3095,130.3696,131.1195,3065717.0
2025-01-14 11:10:00,131.13,131.41,130.94,131.26,1995472.0,131.1095,131.3894,130.9195,131.2395,1995472.0
2025-01-14 11:15:00,131.26,131.35,130.9,131.01,1836727.0,131.2395,131.3295,130.8795,130.9895,1836727.0
2025-01-14 11:20:00,131.0,131.48,130.86,131.27,1742576.0,130.9795,131.4594,130.8395,131.2495,1742576.0
2025-01-14 11:25:00,131.28,131.59,130.96,130.98,1744166.0,131.2595,131.5694,130.9395,130.9595,1744166.0
2025-01-14 11:30:00,130.99,131.16,130.83,131.15,1441534.0,130.9695,131.1395,130.8095,131.1295,1441534.0
2025-01-14 11:35:00,131.15,131.2,130.8,130.92,1297933.0,131.1295,131.1795,130.7795,130.8995,1297933.0
2025-01-14 11:40:00,130.91,130.99,130.68,130.73,1291686.0,130.8895,130.9695,130.6596,130.7096,1291686.0
2025-01-14 11:45:00,130.74,130.98,130.73,130.84,1085731.0,130.7196,130.9595,130.7096,130.8195,1085731.0
2025-01-14 11:50:00,130.85,131.11,130.71,130.77,1243155.0,130.8295,131.0895,130.6896,130.7495,1243155.0
2025-01-14 11:55:00,130.77,130.92,130.51,130.54,1364750.0,130.7495,130.8995,130.4896,130.5196,1364750.0
2025-01-14 12:00:00,130.54,130.89,130.45,130.85,1366482.0,130.5196,130.8695,130.4296,130.8295,1366482.0
2025-01-14 12:05:00,130.85,131.05,130.75,130.95,1033280.0,130.8295,131.0295,130.7296,130.9295,1033280.0
2025-01-14 12:10:00,130.95,131.24,130.9,131.02,1115768.0,130.9295,131.2195,130.8795,130.9995,1115768.0
2025-01-14 12:15:00,131.03,131.19,130.94,130.98,899178.0,131.0095,131.1695,130.9195,130.9595,899178.0
2025-01-14 12:20:00,130.98,131.01,130.66,130.83,920934.0,130.9595,130.9895,130.6396,130.8095,920934.0
2025-01-14 12:25:00,130.85,131.19,130.84,131.14,803897.0,130.8295,131.1695,130.8195,131.1195,803897.0
2025-01-14 12:30:00,131.14,131.14,130.69,130.74,811681.0,131.1195,131.1195,130.6696,130.7196,811681.0
2025-01-14 12:35:00,130.75,130.85,130.58,130.78,838370.0,130.7296,130.8295,130.5596,130.7595,838370.0
2025-01-14 12:40:00,130.79,131.18,130.72,131.03,871136.0,130.7695,131.1595,130.6996,131.0095,871136.0
2025-01-14 12:45:00,131.03,131.1,130.79,130.85,740837.0,131.0095,131.0795,130.7695,130.8295,740837.0
2025-01-14 12:50:00,130.85,131.11,130.84,130.97,802926.0,130.8295,131.0895,130.8195,130.9495,802926.0
2025-01-14 12:55:00,130.98,131.07,130.8,131.02,702449.0,130.9595,131.0495,130.7795,130.9995,702449.0
2025-01-14 13:00:00,131.01,131.27,130.97,131.26,942166.0,130.9895,131.2495,130.9495,131.2395,942166.0
2025-01-14 13:05:00,131.26,131.34,131.01,131.01,982641.0,131.2395,131.3195,130.9895,130.9895,982641.0
2025-01-14 13:10:00,131.02,131.04,130.84,130.98,998579.0,130.9995,131.0195,130.8195,130.9595,998579.0
2025-01-14 13:15:00,130.97,131.34,130.87,131.25,1200412.0,130.9495,131.3195,130.8495,131.2295,1200412.0
2025-01-14 13:20:00,131.24,131.46,131.15,131.42,1323162.0,131.2195,131.4394,131.1295,131.3994,1323162.0
2025-01-14 13:25:00,131.42,131.8,131.41,131.66,1436462.0,131.3994,131.7794,131.3894,131.6394,1436462.0
2025-01-14 13:30:00,131.66,131.8,131.47,131.51,1216078.0,131.6394,131.7794,131.4494,131.4894,1216078.0
2025-01-14 13:35:00,131.51,131.73,131.46,131.67,983392.0,131.4894,131.7094,131.4394,131.6494,983392.0
2025-01-14 13:40:00,131.66,131.97,131.58,131.91,1328993.0,131.6394,131.9494,131.5594,131.8894,1328993.0
2025-01-14 13:45:00,131.91,132.15,131.84,132.05,1603876.0,131.8894,132.1293,131.8194,132.0293,1603876.0
2025-01-14 13:50:00,132.05,132.32,132.0,132.27,1191949.0,132.0293,132.2993,131.9794,132.2493,1191949.0
2025-01-14 13:55:00,132.27,132.28,132.12,132.17,1064973.0,132.2493,132.2593,132.0993,132.1493,1064973.0
2025-01-14 14:00:00,132.16,132.36,132.06,132.11,1251024.0,132.1393,132.3393,132.0393,132.0893,1251024.0
2025-01-14 14:05:00,132.11,132.29,131.99,132.13,1198074.0,132.0893,132.2693,131.9694,132.1093,1198074.0
2025-01-14 14:10:00,132.13,132.15,131.74,131.88,1287805.0,132.1093,132.1293,131.7194,131.8594,1287805.0
2025-01-14 14:15:00,131.88,132.05,131.83,131.96,940963.0,131.8594,132.0293,131.8094,131.9394,940963.0
2025-01-14 14:20:00,131.96,132.18,131.85,132.13,905001.0,131.9394,132.1593,131.8294,132.1093,905001.0
2025-01-14 14:25:00,132.14,132.21,131.69,131.71,1225000.0,132.1193,132.1893,131.6694,131.6894,1225000.0
2025-01-14 14:30:00,131.71,131.84,131.53,131.75,1254274.0,131.6894,131.8194,131.5094,131.7294,1254274.0
2025-01-14 14:35:00,131.74,132.04,131.72,131.84,933391.0,131.7194,132.0193,131.6994,131.8194,933391.0
2025-01-14 14:40:00,131.85,131.94,131.55,131.58,958685.0,131.8294,131.9194,131.5294,131.5594,958685.0
2025-01-14 14:45:00,131.58,131.66,131.49,131.57,975246.0,131.5594,131.6394,131.4694,131.5494,975246.0
2025-01-14 14:50:00,131.57,131.73,131.03,131.08,1555020.0,131.5494,131.7094,131.0095,131.0595,1555020.0
2025-01-14 14:55:00,131.09,131.14,130.42,130.48,2470361.0,131.0695,131.1195,130.3996,130.4596,2470361.0
2025-01-14 15:00:00,130.48,130.68,130.06,130.14,2316460.0,130.4596,130.6596,130.0397,130.1196,2316460.0
2025-01-14 15:05:00,130.13,130.77,130.05,130.65,2161110.0,130.1096,130.7495,130.0297,130.6296,2161110.0
2025-01-14 15:10:00,130.65,130.65,130.32,130.49,1320598.0,130.6296,130.6296,130.2996,130.4696,1320598.0
2025-01-14 15:15:00,130.49,130.87,130.48,130.74,1315974.0,130.4696,130.8495,130.4596,130.7196,1315974.0
2025-01-14 15:20:00,130.75,130.94,130.51,130.92,1379966.0,130.7296,130.9195,130.4896,130.8995,1379966.0
2025-01-14 15:25:00,130.92,130.98,130.63,130.8,1208618.0,130.8995,130.9595,130.6096,130.7795,1208618.0
2025-01-14 15:30:00,130.8,131.02,130.64,130.76,1257481.0,130.7795,130.9995,130.6196,130.7395,1257481.0
2025-01-14 15:35:00,130.75,131.02,130.5,130.52,1466433.0,130.7296,130.9995,130.4796,130.4996,1466433.0
2025-01-14 15:40:00,130.52,130.8,130.46,130.75,1535362.0,130.4996,130.7795,130.4396,130.7296,1535362.0
2025-01-14 15:45:00,130.76,131.01,130.74,130.84,1366167.0,130.7395,130.9895,130.7196,130.8195,1366167.0
2025-01-14 15:50:00,130.84,131.29,130.83,131.15,2326222.0,130.8195,131.2695,130.8095,131.1295,2326222.0
2025-01-14 15:55:00,131.15,131.84,131.06,131.84,4357441.0,131.1295,131.8194,131.0395,131.8194,4357441.0
2025-01-15 09:30:00,133.65,133.97,132.46,132.81,6924467.0,133.6291,133.949,132.4393,132.7892,6924467.0
2025-01-15 09:35:00,132.79,133.0,131.29,132.61,5756746.0,132.7692,132.9792,131.2695,132.5893,5756746.0
2025-01-15 09:40:00,132.62,133.68,132.42,133.47,3805062.0,132.5993,133.6591,132.3993,133.4491,3805062.0
2025-01-15 09:45:00,133.48,134.03,133.26,133.8,3415861.0,133.4591,134.009,133.2392,133.7791,3415861.0
2025-01-15 09:50:00,133.8,133.82,133.09,133.34,2483987.0,133.7791,133.7991,133.0692,133.3191,2483987.0
2025-01-15 09:55:00,133.35,133.66,132.62,133.6,2774158.0,133.3291,133.6391,132.5993,133.5791,2774158.0
2025-01-15 10:00:00,133.6,134.25,133.58,133.87,3404360.0,133.5791,134.229,133.5591,133.8491,3404360.0
2025-01-15 10:05:00,133.87,134.08,133.62,133.77,2260613.0,133.8491,134.059,133.5991,133.7491,2260613.0
2025-01-15 10:10:00,133.78,134.11,133.57,133.85,1851781.0,133.7591,134.089,133.5491,133.8291,1851781.0
2025-01-15 10:15:00,133.84,134.44,133.7,134.29,2467276.0,133.8191,134.419,133.6791,134.269,2467276.0
2025-01-15 10:20:00,134.3,134.55,134.09,134.44,2214412.0,134.279,134.529,134.069,134.419,2214412.0
2025-01-15 10:25:00,134.44,134.5,134.11,134.2,1575946.0,134.419,134.479,134.089,134.179,1575946.0
2025-01-15 10:30:00,134.2,134.44,133.94,134.28,1800902.0,134.179,134.419,133.9191,134.259,1800902.0
2025-01-15 10:35:00,134.27,134.63,134.0,134.5,2076587.0,134.249,134.6089,133.979,134.479,2076587.0
2025-01-15 10:40:00,134.5,134.76,134.44,134.52,2085299.0,134.479,134.7389,134.419,134.499,2085299.0
2025-01-15 10:45:00,134.51,134.69,134.36,134.56,1383019.0,134.489,134.6689,134.339,134.539,1383019.0
2025-01-15 10:50:00,134.57,135.35,134.49,135.33,2961928.0,134.549,135.3288,134.469,135.3088,2961928.0
2025-01-15 10:55:00,135.32,135.59,134.71,134.82,2942141.0,135.2988,135.5688,134.6889,134.7989,2942141.0
2025-01-15 11:00:00,134.81,135.46,134.8,135.3,2005737.0,134.7889,135.4388,134.7789,135.2788,2005737.0
2025-01-15 11:05:00,135.31,135.36,134.32,134.39,2360670.0,135.2888,135.3388,134.299,134.369,2360670.0
2025-01-15 11:10:00,134.4,134.68,134.17,134.6,2233358.0,134.379,134.6589,134.149,134.5789,2233358.0
2025-01-15 11:15:00,134.59,134.7,134.21,134.59,1627026.0,134.569,134.6789,134.189,134.569,1627026.0
2025-01-15 11:20:00,134.59,134.88,134.43,134.63,1582115.0,134.569,134.8589,134.409,134.6089,1582115.0
2025-01-15 11:25:00,134.63,134.71,134.34,134.39,1211351.0,134.6089,134.6889,134.319,134.369,1211351.0
2025-01-15 11:30:00,134.38,134.47,133.7,133.74,2660729.0,134.359,134.449,133.6791,133.7191,2660729.0
2025-01-15 11:35:00,133.75,134.15,133.72,134.14,1542843.0,133.7291,134.129,133.6991,134.119,1542843.0
2025-01-15 11:40:00,134.14,134.27,133.69,133.75,1254600.0,134.119,134.249,133.6691,133.7291,1254600.0
2025-01-15 11:45:00,133.75,134.16,133.75,134.08,1172463.0,133.7291,134.139,133.7291,134.059,1172463.0
2025-01-15 11:50:00,134.08,134.1,133.49,133.79,1656880.0,134.059,134.079,133.4691,133.7691,1656880.0
2025-01-15 11:55:00,133.79,133.93,133.66,133.88,1098642.0,133.7691,133.9091,133.6391,133.8591,1098642.0
2025-01-15 12:00:00,133.88,133.99,133.76,133.97,1163898.0,133.8591,133.969,133.7391,133.949,1163898.0
2025-01-15 12:05:00,133.96,134.47,133.92,134.34,1519599.0,133.939,134.449,133.8991,134.319,1519599.0
2025-01-15 12:10:00,134.34,134.59,134.33,134.48,1124177.0,134.319,134.569,134.309,134.459,1124177.0
2025-01-15 12:15:00,134.48,134.69,134.42,134.48,1065977.0,134.459,134.6689,134.399,134.459,1065977.0
2025-01-15 12:20:00,134.49,134.78,134.43,134.64,935542.0,134.469,134.7589,134.409,134.6189,935542.0
2025-01-15 12:25:00,134.63,134.91,134.61,134.88,927239.0,134.6089,134.8889,134.5889,134.8589,927239.0
2025-01-15 12:30:00,134.89,135.15,134.86,135.07,1524660.0,134.8689,135.1289,134.8389,135.0489,1524660.0
2025-01-15 12:35:00,135.07,135.24,135.02,135.23,1285650.0,135.0489,135.2188,134.9989,135.2089,1285650.0
2025-01-15 12:40:00,135.23,135.39,135.08,135.35,1233434.0,135.2089,135.3688,135.0589,135.3288,1233434.0
2025-01-15 12:45:00,135.35,135.47,135.28,135.43,1132784.0,135.3288,135.4488,135.2588,135.4088,1132784.0
2025-01-15 12:50:00,135.43,135.45,135.13,135.21,1139585.0,135.4088,135.4288,135.1089,135.1889,1139585.0
2025-01-15 12:55:00,135.21,135.28,134.99,135.08,1547040.0,135.1889,135.2588,134.9689,135.0589,1547040.0
2025-01-15 13:00:00,135.08,135.5,135.07,135.46,1556952.0,135.0589,135.4788,135.0489,135.4388,1556952.0
2025-01-15 13:05:00,135.46,135.75,135.45,135.48,1624169.0,135.4388,135.7288,135.4288,135.4588,1624169.0
2025-01-15 13:10:00,135.47,135.67,135.46,135.62,909951.0,135.4488,135.6488,135.4388,135.5988,909951.0
2025-01-15 13:15:00,135.62,135.66,135.35,135.49,932528.0,135.5988,135.6388,135.3288,135.4688,932528.0
2025-01-15 13:20:00,135.49,135.53,135.34,135.42,896261.0,135.4688,135.5088,135.3188,135.3988,896261.0
2025-01-15 13:25:00,135.43,135.58,135.2,135.52,1187470.0,135.4088,135.5588,135.1789,135.4988,1187470.0
2025-01-15 13:30:00,135.53,135.72,135.37,135.4,1416102.0,135.5088,135.6988,135.3488,135.3788,1416102.0
2025-01-15 13:35:00,135.42,135.43,135.12,135.33,1138573.0,135.3988,135.4088,135.0989,135.3088,1138573.0
2025-01-15 13:40:00,135.34,135.49,135.25,135.48,726511.0,135.3188,135.4688,135.2288,135.4588,726511.0
2025-01-15 13:45:00,135.48,135.6,135.38,135.5,673533.0,135.4588,135.5788,135.3588,135.4788,673533.0
2025-01-15 13:50:00,135.5,135.58,135.47,135.58,492545.0,135.4788,135.5588,135.4488,135.5588,492545.0
2025-01-15 13:55:00,135.58,135.59,135.42,135.51,609486.0,135.5588,135.5688,135.3988,135.4888,609486.0
2025-01-15 14:00:00,135.51,135.73,135.49,135.71,1027034.0,135.4888,135.7088,135.4688,135.6888,1027034.0
2025-01-15 14:05:00,135.71,135.77,135.51,135.67,859336.0,135.6888,135.7488,135.4888,135.6488,859336.0
2025-01-15 14:10:00,135.67,135.88,135.66,135.86,1172114.0,135.6488,135.8587,135.6388,135.8388,1172114.0
2025-01-15 14:15:00,135.85,135.85,135.6,135.67,833959.0,135.8288,135.8288,135.5788,135.6488,833959.0
2025-01-15 14:20:00,135.67,135.79,135.52,135.64,786745.0,135.6488,135.7688,135.4988,135.6188,786745.0
2025-01-15 14:25:00,135.64,135.97,135.63,135.94,981495.0,135.6188,135.9487,135.6088,135.9187,981495.0
2025-01-15 14:30:00,135.94,135.97,135.71,135.86,941636.0,135.9187,135.9487,135.6888,135.8388,941636.0
2025-01-15 14:35:00,135.85,136.0,135.79,135.92,948349.0,135.8288,135.9787,135.7688,135.8987,948349.0
2025-01-15 14:40:00,135.93,135.94,135.61,135.63,943256.0,135.9087,135.9187,135.5888,135.6088,943256.0
2025-01-15 14:45:00,135.63,135.67,135.44,135.54,991583.0,135.6088,135.6488,135.4188,135.5188,991583.0
2025-01-15 14:50:00,135.54,135.54,135.26,135.53,1310874.0,135.5188,135.5188,135.2388,135.5088,1310874.0
2025-01-15 14:55:00,135.54,135.77,135.49,135.76,859840.0,135.5188,135.7488,135.4688,135.7388,859840.0
2025-01-15 15:00:00,135.75,135.82,135.58,135.61,845763.0,135.7288,135.7988,135.5588,135.5888,845763.0
2025-01-15 15:05:00,135.61,135.62,135.45,135.57,723672.0,135.5888,135.5988,135.4288,135.5488,723672.0
2025-01-15 15:10:00,135.57,135.92,135.57,135.87,1047542.0,135.5488,135.8987,135.5488,135.8488,1047542.0
2025-01-15 15:15:00,135.87,136.21,135.87,136.11,1579663.0,135.8488,136.1887,135.8488,136.0887,1579663.0
2025-01-15 15:20:00,136.11,136.22,136.04,136.14,1023584.0,136.0887,136.1987,136.0187,136.1187,1023584.0
2025-01-15 15:25:00,136.13,136.24,136.0,136.07,1331702.0,136.1087,136.2187,135.9787,136.0487,1331702.0
2025-01-15 15:30:00,136.06,136.43,136.02,136.38,1553939.0,136.0387,136.4087,135.9987,136.3587,1553939.0
2025-01-15 15:35:00,136.37,136.38,135.94,136.1,1658103.0,136.3487,136.3587,135.9187,136.0787,1658103.0
2025-01-15 15:40:00,136.11,136.27,136.09,136.2,1158156.0,136.0887,136.2487,136.0687,136.1787,1158156.0
2025-01-15 15:45:00,136.21,136.38,136.04,136.11,1344298.0,136.1887,136.3587,136.0187,136.0887,1344298.0
2025-01-15 15:50:00,136.1,136.25,135.71,136.15,2706402.0,136.0787,136.2287,135.6888,136.1287,2706402.0
2025-01-15 15:55:00,136.15,136.45,136.14,136.19,3816199.0,136.1287,136.4287,136.1187,136.1687,3816199.0
2025-01-16 09:30:00,138.64,138.75,137.33,137.78,7127283.0,138.6183,138.7283,137.3085,137.7585,7127283.0
2025-01-16 09:35:00,137.8,138.45,137.48,138.04,5135275.0,137.7784,138.4283,137.4585,138.0184,5135275.0
2025-01-16 09:40:00,138.05,138.7,137.46,137.66,4506605.0,138.0284,138.6783,137.4385,137.6385,4506605.0
2025-01-16 09:45:00,137.66,137.69,136.46,137.0,4437402.0,137.6385,137.6685,136.4387,136.9786,4437402.0
2025-01-16 09:50:00,137.0,137.88,136.73,137.46,3079074.0,136.9786,137.8584,136.7086,137.4385,3079074.0
2025-01-16 09:55:00,137.48,137.84,136.99,137.1,2314711.0,137.4585,137.8184,136.9686,137.0786,2314711.0
2025-01-16 10:00:00,137.1,137.74,136.74,137.26,2489798.0,137.0786,137.7185,136.7186,137.2385,2489798.0
2025-01-16 10:05:00,137.26,137.48,136.96,137.12,2245904.0,137.2385,137.4585,136.9386,137.0986,2245904.0
2025-01-16 10:10:00,137.11,137.39,136.29,136.38,3133764.0,137.0886,137.3685,136.2687,136.3587,3133764.0
2025-01-16 10:15:00,136.37,137.31,136.31,137.07,2160131.0,136.3487,137.2885,136.2887,137.0486,2160131.0
2025-01-16 10:20:00,137.07,137.55,137.06,137.54,2141176.0,137.0486,137.5285,137.0386,137.5185,2141176.0
2025-01-16 10:25:00,137.54,137.57,137.15,137.2,1304117.0,137.5185,137.5485,137.1286,137.1785,1304117.0
2025-01-16 10:30:00,137.21,137.38,136.81,136.87,2031560.0,137.1885,137.3585,136.7886,136.8486,2031560.0
2025-01-16 10:35:00,136.89,137.24,136.71,137.14,1612321.0,136.8686,137.2185,136.6886,137.1186,1612321.0
2025-01-16 10:40:00,137.14,137.23,136.51,136.63,1333717.0,137.1186,137.2085,136.4887,136.6086,1333717.0
2025-01-16 10:45:00,136.64,136.69,136.09,136.43,1958395.0,136.6186,136.6686,136.0687,136.4087,1958395.0
2025-01-16 10:50:00,136.45,136.8,136.3,136.42,1579735.0,136.4287,136.7786,136.2787,136.3987,1579735.0
2025-01-16 10:55:00,136.42,136.88,136.25,136.84,1425254.0,136.3987,136.8586,136.2287,136.8186,1425254.0
2025-01-16 11:00:00,136.85,137.12,136.74,137.06,1704854.0,136.8286,137.0986,136.7186,137.0386,1704854.0
2025-01-16 11:05:00,137.06,137.28,136.58,137.24,1821133.0,137.0386,137.2585,136.5586,137.2185,1821133.0
2025-01-16 11:10:00,137.24,137.25,136.81,136.82,1433006.0,137.2185,137.2285,136.7886,136.7986,1433006.0
2025-01-16 11:15:00,136.83,136.98,136.31,136.43,1772528.0,136.8086,136.9586,136.2887,136.4087,1772528.0
2025-01-16 11:20:00,136.44,136.44,135.62,135.64,2624724.0,136.4187,136.4187,135.5988,135.6188,2624724.0
2025-01-16 11:25:00,135.64,135.69,135.11,135.24,2490574.0,135.6188,135.6688,135.0889,135.2188,2490574.0
2025-01-16 11:30:00,135.24,135.55,135.0,135.01,1949409.0,135.2188,135.5288,134.9789,134.9889,1949409.0
2025-01-16 11:35:00,135.0,135.03,134.42,134.61,2970428.0,134.9789,135.0089,134.399,134.5889,2970428.0
2025-01-16 11:40:00,134.62,134.69,134.11,134.59,2401565.0,134.5989,134.6689,134.089,134.569,2401565.0
2025-01-16 11:45:00,134.58,134.82,134.53,134.65,1497557.0,134.559,134.7989,134.509,134.6289,1497557.0
2025-01-16 11:50:00,134.65,134.83,134.36,134.79,1524579.0,134.6289,134.8089,134.339,134.7689,1524579.0
2025-01-16 11:55:00,134.8,135.18,134.66,135.16,1835194.0,134.7789,135.1589,134.6389,135.1389,1835194.0
2025-01-16 12:00:00,135.15,135.31,134.97,135.26,1296570.0,135.1289,135.2888,134.9489,135.2388,1296570.0
2025-01-16 12:05:00,135.26,135.27,134.99,135.15,1211058.0,135.2388,135.2488,134.9689,135.1289,1211058.0
2025-01-16 12:10:00,135.15,135.35,135.05,135.34,896251.0,135.1289,135.3288,135.0289,135.3188,896251.0
2025-01-16 12:15:00,135.33,135.34,134.91,135.02,1341119.0,135.3088,135.3188,134.8889,134.9989,1341119.0
2025-01-16 12:20:00,135.02,135.32,134.84,135.27,1350595.0,134.9989,135.2988,134.8189,135.2488,1350595.0
2025-01-16 12:25:00,135.26,135.61,135.24,135.57,1155840.0,135.2388,135.5888,135.2188,135.5488,1155840.0
2025-01-16 12:30:00,135.57,135.67,135.44,135.53,815301.0,135.5488,135.6488,135.4188,135.5088,815301.0
2025-01-16 12:35:00,135.52,135.54,135.08,135.12,1202593.0,135.4988,135.5188,135.0589,135.0989,1202593.0
2025-01-16 12:40:00,135.11,135.17,134.87,134.97,993779.0,135.0889,135.1489,134.8489,134.9489,993779.0
2025-01-16 12:45:00,134.96,135.17,134.9,135.1,907149.0,134.9389,135.1489,134.8789,135.0789,907149.0
2025-01-16 12:50:00,135.1,135.17,134.97,135.15,645747.0,135.0789,135.1489,134.9489,135.1289,645747.0
2025-01-16 12:55:00,135.16,135.26,135.01,135.02,785734.0,135.1389,135.2388,134.9889,134.9989,785734.0
2025-01-16 13:00:00,135.02,135.19,134.98,135.15,650545.0,134.9989,135.1689,134.9589,135.1289,650545.0
2025-01-16 13:05:00,135.16,135.24,134.96,135.06,772756.0,135.1389,135.2188,134.9389,135.0389,772756.0
2025-01-16 13:10:00,135.06,135.16,134.67,134.71,1085850.0,135.0389,135.1389,134.6489,134.6889,1085850.0
2025-01-16 13:15:00,134.7,134.84,134.54,134.72,911222.0,134.6789,134.8189,134.519,134.6989,911222.0
2025-01-16 13:20:00,134.72,134.8,134.58,134.71,874998.0,134.6989,134.7789,134.559,134.6889,874998.0
2025-01-16 13:25:00,134.71,134.82,134.24,134.26,1340119.0,134.6889,134.7989,134.219,134.239,1340119.0
2025-01-16 13:30:00,134.26,134.3,134.02,134.1,1542436.0,134.239,134.279,133.999,134.079,1542436.0
2025-01-16 13:35:00,134.11,134.15,133.85,134.03,1661805.0,134.089,134.129,133.8291,134.009,1661805.0
2025-01-16 13:40:00,134.03,134.26,133.94,134.03,1313538.0,134.009,134.239,133.9191,134.009,1313538.0
2025-01-16 13:45:00,134.03,134.11,133.55,133.83,1904175.0,134.009,134.089,133.5291,133.8091,1904175.0
2025-01-16 13:50:00,133.82,134.27,133.69,134.25,1729658.0,133.7991,134.249,133.6691,134.229,1729658.0
2025-01-16 13:55:00,134.24,134.55,134.22,134.44,1874736.0,134.219,134.529,134.199,134.419,1874736.0
2025-01-16 14:00:00,134.44,134.82,134.27,134.81,1409002.0,134.419,134.7989,134.249,134.7889,1409002.0
2025-01-16 14:05:00,134.8,135.32,134.75,135.01,2307999.0,134.7789,135.2988,134.7289,134.9889,2307999.0
2025-01-16 14:10:00,135.01,135.26,134.97,135.15,1692240.0,134.9889,135.2388,134.9489,135.1289,1692240.0
2025-01-16 14:15:00,135.15,135.27,134.97,135.14,1319540.0,135.1289,135.2488,134.9489,135.1189,1319540.0
2025-01-16 14:20:00,135.13,135.27,134.79,134.91,1550981.0,135.1089,135.2488,134.7689,134.8889,1550981.0
2025-01-16 14:25:00,134.91,135.18,134.9,135.13,802078.0,134.8889,135.1589,134.8789,135.1089,802078.0
2025-01-16 14:30:00,135.13,135.16,134.99,135.09,650210.0,135.1089,135.1389,134.9689,135.0689,650210.0
2025-01-16 14:35:00,135.1,135.44,135.06,135.39,1429797.0,135.0789,135.4188,135.0389,135.3688,1429797.0
2025-01-16 14:40:00,135.4,135.53,135.27,135.47,1012859.0,135.3788,135.5088,135.2488,135.4488,1012859.0
2025-01-16 14:45:00,135.48,135.86,135.46,135.79,1606327.0,135.4588,135.8388,135.4388,135.7688,1606327.0
2025-01-16 14:50:00,135.8,135.8,135.36,135.63,1536218.0,135.7788,135.7788,135.3388,135.6088,1536218.0
2025-01-16 14:55:00,135.62,135.87,135.61,135.74,1116510.0,135.5988,135.8488,135.5888,135.7188,1116510.0
2025-01-16 15:00:00,135.74,135.77,135.57,135.74,971246.0,135.7188,135.7488,135.5488,135.7188,971246.0
2025-01-16 15:05:00,135.74,135.82,135.67,135.74,1071115.0,135.7188,135.7988,135.6488,135.7188,1071115.0
2025-01-16 15:10:00,135.74,135.75,135.38,135.38,991397.0,135.7188,135.7288,135.3588,135.3588,991397.0
2025-01-16 15:15:00,135.37,135.59,135.12,135.22,1264161.0,135.3488,135.5688,135.0989,135.1989,1264161.0
2025-01-16 15:20:00,135.22,135.36,135.05,135.18,1182443.0,135.1989,135.3388,135.0289,135.1589,1182443.0
2025-01-16 15:25:00,135.17,135.35,135.13,135.2,954279.0,135.1489,135.3288,135.1089,135.1789,954279.0
2025-01-16 15:30:00,135.21,135.35,134.88,134.88,1172163.0,135.1889,135.3288,134.8589,134.8589,1172163.0
2025-01-16 15:35:00,134.88,135.15,134.82,134.97,1106994.0,134.8589,135.1289,134.7989,134.9489,1106994.0
2025-01-16 15:40:00,134.97,135.3,134.96,135.15,1269679.0,134.9489,135.2788,134.9389,135.1289,1269679.0
2025-01-16 15:45:00,135.15,135.16,134.89,135.03,1160136.0,135.1289,135.1389,134.8689,135.0089,1160136.0
2025-01-16 15:50:00,135.03,135.21,134.44,134.52,2118410.0,135.0089,135.1889,134.419,134.499,2118410.0
2025-01-16 15:55:00,134.52,134.53,133.49,133.59,6125512.0,134.499,134.509,133.4691,133.5691,6125512.0
2025-01-17 09:30:00,136.7,136.83,135.53,135.9,19619623.0,136.6786,136.8086,135.5088,135.8787,19619623.0
2025-01-17 09:35:00,135.92,136.56,135.46,136.01,3960999.0,135.8987,136.5386,135.4388,135.9887,3960999.0
2025-01-17 09:40:00,136.04,136.46,135.73,136.26,2762770.0,136.0187,136.4387,135.7088,136.2387,2762770.0
2025-01-17 09:45:00,136.28,136.99,136.25,136.52,3824984.0,136.2587,136.9686,136.2287,136.4986,3824984.0
2025-01-17 09:50:00,136.52,137.2,136.36,136.83,3054841.0,136.4986,137.1785,136.3387,136.8086,3054841.0
2025-01-17 09:55:00,136.82,137.15,136.52,136.67,2644006.0,136.7986,137.1286,136.4986,136.6486,2644006.0
2025-01-17 10:00:00,136.68,137.38,136.61,137.19,3177640.0,136.6586,137.3585,136.5886,137.1685,3177640.0
2025-01-17 10:05:00,137.19,137.63,137.06,137.13,3446202.0,137.1685,137.6085,137.0386,137.1086,3446202.0
2025-01-17 10:10:00,137.13,137.59,136.66,137.46,2850472.0,137.1086,137.5685,136.6386,137.4385,2850472.0
2025-01-17 10:15:00,137.45,137.51,137.15,137.37,1690109.0,137.4285,137.4885,137.1286,137.3485,1690109.0
2025-01-17 10:20:00,137.38,137.41,136.55,137.0,2343001.0,137.3585,137.3885,136.5286,136.9786,2343001.0
2025-01-17 10:25:00,137.0,137.06,136.23,136.75,3050687.0,136.9786,137.0386,136.2087,136.7286,3050687.0
2025-01-17 10:30:00,136.75,137.33,136.72,137.23,2167899.0,136.7286,137.3085,136.6986,137.2085,2167899.0
2025-01-17 10:35:00,137.23,137.7,137.12,137.69,2270675.0,137.2085,137.6785,137.0986,137.6685,2270675.0
2025-01-17 10:40:00,137.69,137.93,137.56,137.7,2520351.0,137.6685,137.9084,137.5385,137.6785,2520351.0
2025-01-17 10:45:00,137.7,137.97,137.57,137.94,2097474.0,137.6785,137.9484,137.5485,137.9184,2097474.0
2025-01-17 10:50:00,137.94,138.05,137.73,138.04,1918439.0,137.9184,138.0284,137.7085,138.0184,1918439.0
2025-01-17 10:55:00,138.03,138.09,137.76,138.08,1537739.0,138.0084,138.0684,137.7385,138.0584,1537739.0
2025-01-17 11:00:00,138.07,138.08,137.54,137.76,1625947.0,138.0484,138.0584,137.5185,137.7385,1625947.0
2025-01-17 11:05:00,137.75,137.82,137.46,137.59,1177041.0,137.7285,137.7984,137.4385,137.5685,1177041.0
2025-01-17 11:10:00,137.59,137.75,137.52,137.74,856913.0,137.5685,137.7285,137.4985,137.7185,856913.0
2025-01-17 11:15:00,137.73,137.74,137.36,137.53,1063952.0,137.7085,137.7185,137.3385,137.5085,1063952.0
2025-01-17 11:20:00,137.54,137.96,137.53,137.93,1319269.0,137.5185,137.9384,137.5085,137.9084,1319269.0
2025-01-17 11:25:00,137.92,138.24,137.91,138.13,1904505.0,137.8984,138.2184,137.8884,138.1084,1904505.0
2025-01-17 11:30:00,138.14,138.21,137.86,137.97,1620873.0,138.1184,138.1884,137.8384,137.9484,1620873.0
2025-01-17 11:35:00,137.98,138.22,137.96,138.11,1019536.0,137.9584,138.1984,137.9384,138.0884,1019536.0
2025-01-17 11:40:00,138.12,138.14,137.97,138.14,1103664.0,138.0984,138.1184,137.9484,138.1184,1103664.0
2025-01-17 11:45:00,138.15,138.21,138.04,138.17,1041046.0,138.1284,138.1884,138.0184,138.1484,1041046.0
2025-01-17 11:50:00,138.18,138.23,137.99,138.01,1052649.0,138.1584,138.2084,137.9684,137.9884,1052649.0
2025-01-17 11:55:00,138.0,138.18,137.9,137.99,994508.0,137.9784,138.1584,137.8784,137.9684,994508.0
2025-01-17 12:00:00,137.98,138.02,137.7,137.75,1329451.0,137.9584,137.9984,137.6785,137.7285,1329451.0
2025-01-17 12:05:00,137.75,137.94,137.65,137.83,824851.0,137.7285,137.9184,137.6285,137.8084,824851.0
2025-01-17 12:10:00,137.84,138.09,137.77,138.06,878415.0,137.8184,138.0684,137.7485,138.0384,878415.0
2025-01-17 12:15:00,138.06,138.08,137.84,137.84,623091.0,138.0384,138.0584,137.8184,137.8184,623091.0
2025-01-17 12:20:00,137.85,138.07,137.76,137.88,829002.0,137.8284,138.0484,137.7385,137.8584,829002.0
2025-01-17 12:25:00,137.89,138.01,137.87,137.97,677766.0,137.8684,137.9884,137.8484,137.9484,677766.0
2025-01-17 12:30:00,137.97,138.07,137.82,137.82,708252.0,137.9484,138.0484,137.7984,137.7984,708252.0
2025-01-17 12:35:00,137.82,137.93,137.71,137.88,818652.0,137.7984,137.9084,137.6885,137.8584,818652.0
2025-01-17 12:40:00,137.88,138.06,137.79,138.0,862495.0,137.8584,138.0384,137.7685,137.9784,862495.0
2025-01-17 12:45:00,138.0,138.06,137.9,137.95,601849.0,137.9784,138.0384,137.8784,137.9284,601849.0
2025-01-17 12:50:00,137.96,137.96,137.71,137.77,804487.0,137.9384,137.9384,137.6885,137.7485,804487.0
2025-01-17 12:55:00,137.77,137.79,137.63,137.76,777075.0,137.7485,137.7685,137.6085,137.7385,777075.0
2025-01-17 13:00:00,137.75,137.76,137.58,137.73,847591.0,137.7285,137.7385,137.5585,137.7085,847591.0
2025-01-17 13:05:00,137.72,137.96,137.69,137.84,845324.0,137.6985,137.9384,137.6685,137.8184,845324.0
2025-01-17 13:10:00,137.84,138.08,137.78,138.07,994548.0,137.8184,138.0584,137.7585,138.0484,994548.0
2025-01-17 13:15:00,138.08,138.3,138.06,138.21,1535898.0,138.0584,138.2784,138.0384,138.1884,1535898.0
2025-01-17 13:20:00,138.21,138.5,138.19,138.43,1757546.0,138.1884,138.4783,138.1684,138.4084,1757546.0
2025-01-17 13:25:00,138.43,138.47,138.21,138.26,922039.0,138.4084,138.4483,138.1884,138.2384,922039.0
2025-01-17 13:30:00,138.26,138.31,138.12,138.15,865235.0,138.2384,138.2884,138.0984,138.1284,865235.0
2025-01-17 13:35:00,138.16,138.2,138.07,138.16,849751.0,138.1384,138.1784,138.0484,138.1384,849751.0
2025-01-17 13:40:00,138.15,138.16,137.83,137.87,1043503.0,138.1284,138.1384,137.8084,137.8484,1043503.0
2025-01-17 13:45:00,137.89,138.06,137.84,137.88,635596.0,137.8684,138.0384,137.8184,137.8584,635596.0
2025-01-17 13:50:00,137.88,137.93,137.63,137.76,820796.0,137.8584,137.9084,137.6085,137.7385,820796.0
2025-01-17 13:55:00,137.75,137.85,137.61,137.81,947938.0,137.7285,137.8284,137.5885,137.7884,947938.0
2025-01-17 14:00:00,137.81,137.89,137.65,137.68,775830.0,137.7884,137.8684,137.6285,137.6585,775830.0
2025-01-17 14:05:00,137.69,137.76,137.51,137.57,920467.0,137.6685,137.7385,137.4885,137.5485,920467.0
2025-01-17 14:10:00,137.56,137.91,137.47,137.87,1333066.0,137.5385,137.8884,137.4485,137.8484,1333066.0
2025-01-17 14:15:00,137.87,137.9,137.72,137.78,627116.0,137.8484,137.8784,137.6985,137.7585,627116.0
2025-01-17 14:20:00,137.76,138.09,137.76,138.08,1123544.0,137.7385,138.0684,137.7385,138.0584,1123544.0
2025-01-17 14:25:00,138.07,138.1,137.96,138.09,750494.0,138.0484,138.0784,137.9384,138.0684,750494.0
2025-01-17 14:30:00,138.08,138.08,137.89,138.06,684805.0,138.0584,138.0584,137.8684,138.0384,684805.0
2025-01-17 14:35:00,138.06,138.15,137.99,138.14,723608.0,138.0384,138.1284,137.9684,138.1184,723608.0
2025-01-17 14:40:00,138.13,138.17,137.95,138.03,804822.0,138.1084,138.1484,137.9284,138.0084,804822.0
2025-01-17 14:45:00,138.03,138.13,137.97,138.05,667992.0,138.0084,138.1084,137.9484,138.0284,667992.0
2025-01-17 14:50:00,138.04,138.08,137.85,137.89,722405.0,138.0184,138.0584,137.8284,137.8684,722405.0
2025-01-17 14:55:00,137.88,138.0,137.8,137.86,698531.0,137.8584,137.9784,137.7784,137.8384,698531.0
2025-01-17 15:00:00,137.86,137.86,137.51,137.55,1329339.0,137.8384,137.8384,137.4885,137.5285,1329339.0
2025-01-17 15:05:00,137.55,137.76,137.43,137.74,1444289.0,137.5285,137.7385,137.4085,137.7185,1444289.0
2025-01-17 15:10:00,137.74,137.87,137.31,137.39,1208329.0,137.7185,137.8484,137.2885,137.3685,1208329.0
2025-01-17 15:15:00,137.4,137.64,137.33,137.61,1262457.0,137.3785,137.6185,137.3085,137.5885,1262457.0
2025-01-17 15:20:00,137.61,137.77,137.53,137.71,1091908.0,137.5885,137.7485,137.5085,137.6885,1091908.0
2025-01-17 15:25:00,137.72,137.82,137.64,137.69,1093440.0,137.6985,137.7984,137.6185,137.6685,1093440.0
2025-01-17 15:30:00,137.68,137.71,137.55,137.69,1092803.0,137.6585,137.6885,137.5285,137.6685,1092803.0
2025-01-17 15:35:00,137.69,137.88,137.67,137.81,1091800.0,137.6685,137.8584,137.6485,137.7884,1091800.0
2025-01-17 15:40:00,137.81,137.94,137.73,137.81,1235540.0,137.7884,137.9184,137.7085,137.7884,1235540.0
2025-01-17 15:45:00,137.81,137.96,137.75,137.75,1243485.0,137.7884,137.9384,137.7285,137.7285,1243485.0
2025-01-17 15:50:00,137.76,138.2,137.7,137.9,2250357.0,137.7385,138.1784,137.6785,137.8784,2250357.0
2025-01-17 15:55:00,137.88,137.89,137.53,137.74,4006966.0,137.8584,137.8684,137.5085,137.7185,4006966.0
2025-01-21 09:30:00,139.24,139.48,138.56,139.06,6842494.0,139.2182,139.4582,138.5383,139.0383,6842494.0
2025-01-21 09:35:00,139.05,139.77,137.81,138.31,4695740.0,139.0283,139.7481,137.7884,138.2884,4695740.0
2025-01-21 09:40:00,138.33,139.11,137.75,138.97,3915713.0,138.3084,139.0882,137.7285,138.9483,3915713.0
2025-01-21 09:45:00,138.96,140.13,138.78,139.8,4611149.0,138.9383,140.1081,138.7583,139.7781,4611149.0
2025-01-21 09:50:00,139.81,140.21,138.65,138.86,3526028.0,139.7881,140.1881,138.6283,138.8383,3526028.0
2025-01-21 09:55:00,138.86,139.4,138.73,139.0,2234551.0,138.8383,139.3782,138.7083,138.9783,2234551.0
2025-01-21 10:00:00,139.08,139.08,138.49,138.75,1996607.0,139.0582,139.0582,138.4683,138.7283,1996607.0
2025-01-21 10:05:00,138.74,138.82,138.24,138.37,2376554.0,138.7183,138.7983,138.2184,138.3484,2376554.0
2025-01-21 10:10:00,138.38,138.74,137.21,137.36,3347731.0,138.3584,138.7183,137.1885,137.3385,3347731.0
2025-01-21 10:15:00,137.37,138.09,137.09,137.99,2634047.0,137.3485,138.0684,137.0686,137.9684,2634047.0
2025-01-21 10:20:00,137.99,138.22,137.7,137.82,1549790.0,137.9684,138.1984,137.6785,137.7984,1549790.0
2025-01-21 10:25:00,137.87,138.52,137.87,138.52,1446436.0,137.8484,138.4983,137.8484,138.4983,1446436.0
2025-01-21 10:30:00,138.51,138.54,138.15,138.38,1141061.0,138.4883,138.5183,138.1284,138.3584,1141061.0
2025-01-21 10:35:00,138.39,138.55,138.13,138.53,1012184.0,138.3684,138.5283,138.1084,138.5083,1012184.0
2025-01-21 10:40:00,138.53,139.14,138.49,138.95,1612094.0,138.5083,139.1182,138.4683,138.9283,1612094.0
2025-01-21 10:45:00,138.97,139.05,138.57,138.69,1356927.0,138.9483,139.0283,138.5483,138.6683,1356927.0
2025-01-21 10:50:00,138.69,139.05,138.46,139.01,1246241.0,138.6683,139.0283,138.4383,138.9883,1246241.0
2025-01-21 10:55:00,139.0,139.1,138.8,138.9,1011378.0,138.9783,139.0782,138.7783,138.8783,1011378.0
2025-01-21 11:00:00,138.91,138.91,138.62,138.73,987436.0,138.8883,138.8883,138.5983,138.7083,987436.0
2025-01-21 11:05:00,138.75,139.19,138.74,139.09,957547.0,138.7283,139.1682,138.7183,139.0682,957547.0
2025-01-21 11:10:00,139.09,139.17,138.95,139.11,944616.0,139.0682,139.1482,138.9283,139.0882,944616.0
2025-01-21 11:15:00,139.11,139.22,138.92,139.04,1099606.0,139.0882,139.1982,138.8983,139.0183,1099606.0
2025-01-21 11:20:00,139.04,139.21,138.81,138.89,938161.0,139.0183,139.1882,138.7883,138.8683,938161.0
2025-01-21 11:25:00,138.89,139.1,138.78,138.98,917991.0,138.8683,139.0782,138.7583,138.9583,917991.0
2025-01-21 11:30:00,138.97,139.03,138.77,138.91,640591.0,138.9483,139.0083,138.7483,138.8883,640591.0
2025-01-21 11:35:00,138.91,139.0,138.33,138.47,1298627.0,138.8883,138.9783,138.3084,138.4483,1298627.0
2025-01-21 11:40:00,138.48,138.9,138.4,138.78,1184861.0,138.4583,138.8783,138.3784,138.7583,1184861.0
2025-01-21 11:45:00,138.79,138.99,138.74,138.94,692958.0,138.7683,138.9683,138.7183,138.9183,692958.0
2025-01-21 11:50:00,138.94,139.49,138.93,139.31,1847260.0,138.9183,139.4682,138.9083,139.2882,1847260.0
2025-01-21 11:55:00,139.32,139.37,139.16,139.26,849099.0,139.2982,139.3482,139.1382,139.2382,849099.0
2025-01-21 12:00:00,139.25,139.3,138.99,139.27,1031518.0,139.2282,139.2782,138.9683,139.2482,1031518.0
2025-01-21 12:05:00,139.26,139.29,139.06,139.08,645003.0,139.2382,139.2682,139.0383,139.0582,645003.0
2025-01-21 12:10:00,139.09,139.2,139.06,139.09,565083.0,139.0682,139.1782,139.0383,139.0682,565083.0
2025-01-21 12:15:00,139.09,139.16,138.83,139.0,816680.0,139.0682,139.1382,138.8083,138.9783,816680.0
2025-01-21 12:20:00,138.99,139.2,138.93,139.03,643010.0,138.9683,139.1782,138.9083,139.0083,643010.0
2025-01-21 12:25:00,139.03,139.38,139.0,139.34,836415.0,139.0083,139.3582,138.9783,139.3182,836415.0
2025-01-21 12:30:00,139.35,139.53,139.29,139.5,1183420.0,139.3282,139.5082,139.2682,139.4782,1183420.0
2025-01-21 12:35:00,139.5,139.64,139.34,139.59,901339.0,139.4782,139.6182,139.3182,139.5682,901339.0
2025-01-21 12:40:00,139.58,139.77,139.49,139.75,1067326.0,139.5582,139.7481,139.4682,139.7281,1067326.0
2025-01-21 12:45:00,139.75,139.89,139.62,139.75,1316992.0,139.7281,139.8681,139.5982,139.7281,1316992.0
2025-01-21 12:50:00,139.75,140.4,139.73,140.4,2714423.0,139.7281,140.378,139.7081,140.378,2714423.0
2025-01-21 12:55:00,140.39,140.94,140.38,140.91,2905083.0,140.368,140.918,140.358,140.888,2905083.0
2025-01-21 13:00:00,140.91,141.34,140.78,141.07,3339988.0,140.888,141.3179,140.758,141.0479,3339988.0
2025-01-21 13:05:00,141.07,141.14,140.67,140.94,1569977.0,141.0479,141.1179,140.648,140.918,1569977.0
2025-01-21 13:10:00,140.94,141.4,140.92,141.25,2213043.0,140.918,141.3779,140.898,141.2279,2213043.0
2025-01-21 13:15:00,141.26,141.69,141.25,141.49,2363753.0,141.2379,141.6678,141.2279,141.4679,2363753.0
2025-01-21 13:20:00,141.49,141.66,141.36,141.59,1478706.0,141.4679,141.6378,141.3379,141.5679,1478706.0
2025-01-21 13:25:00,141.59,141.83,141.52,141.58,1828504.0,141.5679,141.8078,141.4979,141.5579,1828504.0
2025-01-21 13:30:00,141.58,141.76,141.43,141.44,1476614.0,141.5579,141.7378,141.4079,141.4179,1476614.0
2025-01-21 13:35:00,141.44,141.65,141.43,141.64,1089810.0,141.4179,141.6278,141.4079,141.6178,1089810.0
2025-01-21 13:40:00,141.64,141.66,141.45,141.48,1027254.0,141.6178,141.6378,141.4279,141.4579,1027254.0
2025-01-21 13:45:00,141.48,141.65,141.35,141.47,1004832.0,141.4579,141.6278,141.3279,141.4479,1004832.0
2025-01-21 13:50:00,141.46,141.69,141.4,141.42,1174900.0,141.4379,141.6678,141.3779,141.3979,1174900.0
2025-01-21 13:55:00,141.41,141.45,141.21,141.25,1123757.0,141.3879,141.4279,141.1879,141.2279,1123757.0
2025-01-21 14:00:00,141.25,141.54,141.15,141.53,1356406.0,141.2279,141.5179,141.1279,141.5079,1356406.0
2025-01-21 14:05:00,141.53,141.73,141.48,141.53,1457192.0,141.5079,141.7078,141.4579,141.5079,1457192.0
2025-01-21 14:10:00,141.53,141.73,141.35,141.42,1084406.0,141.5079,141.7078,141.3279,141.3979,1084406.0
2025-01-21 14:15:00,141.41,141.42,140.87,140.94,1433799.0,141.3879,141.3979,140.848,140.918,1433799.0
2025-01-21 14:20:00,140.94,141.16,140.76,141.01,1501958.0,140.918,141.1379,140.738,140.9879,1501958.0
2025-01-21 14:25:00,141.01,141.37,140.99,141.29,1360525.0,140.9879,141.3479,140.9679,141.2679,1360525.0
2025-01-21 14:30:00,141.29,141.3,140.94,140.98,928547.0,141.2679,141.2779,140.918,140.958,928547.0
2025-01-21 14:35:00,140.98,141.14,140.96,141.09,706770.0,140.958,141.1179,140.938,141.0679,706770.0
2025-01-21 14:40:00,141.08,141.24,140.94,141.05,861807.0,141.0579,141.2179,140.918,141.0279,861807.0
2025-01-21 14:45:00,141.04,141.26,141.0,141.15,1078361.0,141.0179,141.2379,140.9779,141.1279,1078361.0
2025-01-21 14:50:00,141.15,141.28,141.0,141.27,782162.0,141.1279,141.2579,140.9779,141.2479,782162.0
2025-01-21 14:55:00,141.26,141.34,141.24,141.3,736545.0,141.2379,141.3179,141.2179,141.2779,736545.0
2025-01-21 15:00:00,141.31,141.43,141.18,141.28,896554.0,141.2879,141.4079,141.1579,141.2579,896554.0
2025-01-21 15:05:00,141.28,141.28,141.15,141.22,708632.0,141.2579,141.2579,141.1279,141.1979,708632.0
2025-01-21 15:10:00,141.22,141.54,141.19,141.32,1091689.0,141.1979,141.5179,141.1679,141.2979,1091689.0
2025-01-21 15:15:00,141.33,141.39,141.27,141.34,790188.0,141.3079,141.3679,141.2479,141.3179,790188.0
2025-01-21 15:20:00,141.34,141.39,141.19,141.3,858340.0,141.3179,141.3679,141.1679,141.2779,858340.0
2025-01-21 15:25:00,141.31,141.59,141.28,141.58,986297.0,141.2879,141.5679,141.2579,141.5579,986297.0
2025-01-21 15:30:00,141.58,141.67,141.46,141.59,1196193.0,141.5579,141.6478,141.4379,141.5679,1196193.0
2025-01-21 15:35:00,141.59,141.64,141.37,141.64,1330659.0,141.5679,141.6178,141.3479,141.6178,1330659.0
2025-01-21 15:40:00,141.64,141.72,141.17,141.22,1481458.0,141.6178,141.6978,141.1479,141.1979,1481458.0
2025-01-21 15:45:00,141.23,141.32,140.99,141.15,1497050.0,141.2079,141.2979,140.9679,141.1279,1497050.0
2025-01-21 15:50:00,141.14,141.21,140.58,141.13,2518932.0,141.1179,141.1879,140.558,141.1079,2518932.0
2025-01-21 15:55:00,141.13,141.15,140.64,140.83,3339078.0,141.1079,141.1279,140.618,140.808,3339078.0
2025-01-22 09:30:00,144.71,146.23,143.67,145.02,13169179.0,144.6874,146.2071,143.6475,144.9973,13169179.0
2025-01-22 09:35:00,145.04,145.88,144.3,145.77,6721909.0,145.0173,145.8572,144.2774,145.7472,6721909.0
2025-01-22 09:40:00,145.75,146.98,145.61,146.95,7198805.0,145.7272,146.957,145.5872,146.927,7198805.0
2025-01-22 09:45:00,146.97,147.39,146.35,147.25,7267231.0,146.947,147.3669,146.3271,147.227,7267231.0
2025-01-22 09:50:00,147.25,147.33,146.81,146.84,4268572.0,147.227,147.307,146.787,146.817,4268572.0
2025-01-22 09:55:00,146.84,147.43,146.14,146.2,5455123.0,146.817,147.4069,146.1171,146.1771,5455123.0
2025-01-22 10:00:00,146.21,146.5,145.75,146.31,3854070.0,146.1871,146.4771,145.7272,146.2871,3854070.0
2025-01-22 10:05:00,146.33,146.87,145.93,146.5,2802651.0,146.3071,146.847,145.9072,146.4771,2802651.0
2025-01-22 10:10:00,146.5,146.71,146.25,146.53,2273104.0,146.4771,146.6871,146.2271,146.5071,2273104.0
2025-01-22 10:15:00,146.51,146.56,146.01,146.11,2170851.0,146.4871,146.5371,145.9872,146.0871,2170851.0
2025-01-22 10:20:00,146.09,146.45,145.85,146.39,2654875.0,146.0672,146.4271,145.8272,146.3671,2654875.0
2025-01-22 10:25:00,146.39,146.69,146.32,146.38,2196133.0,146.3671,146.6671,146.2971,146.3571,2196133.0
2025-01-22 10:30:00,146.38,147.0,146.3,146.61,3190159.0,146.3571,146.977,146.2771,146.5871,3190159.0
2025-01-22 10:35:00,146.61,146.9,146.52,146.61,1876918.0,146.5871,146.877,146.4971,146.5871,1876918.0
2025-01-22 10:40:00,146.62,147.1,146.56,146.75,2886898.0,146.5971,147.077,146.5371,146.727,2886898.0
2025-01-22 10:45:00,146.75,147.18,146.65,147.04,2261461.0,146.727,147.157,146.6271,147.017,2261461.0
2025-01-22 10:50:00,147.05,147.07,146.22,146.33,2183793.0,147.027,147.047,146.1971,146.3071,2183793.0
2025-01-22 10:55:00,146.33,146.43,145.72,145.79,2524845.0,146.3071,146.4071,145.6972,145.7672,2524845.0
2025-01-22 11:00:00,145.8,146.1,145.71,145.9,2123426.0,145.7772,146.0772,145.6872,145.8772,2123426.0
2025-01-22 11:05:00,145.91,146.19,145.84,146.08,1585055.0,145.8872,146.1671,145.8172,146.0572,1585055.0
2025-01-22 11:10:00,146.08,146.08,145.46,145.8,2544822.0,146.0572,146.0572,145.4373,145.7772,2544822.0
2025-01-22 11:15:00,145.81,146.14,145.78,146.02,1570938.0,145.7872,146.1171,145.7572,145.9972,1570938.0
2025-01-22 11:20:00,146.02,146.03,145.73,145.78,1247123.0,145.9972,146.0072,145.7072,145.7572,1247123.0
2025-01-22 11:25:00,145.78,146.15,145.77,146.0,1524022.0,145.7572,146.1271,145.7472,145.9772,1524022.0
2025-01-22 11:30:00,146.01,146.04,145.7,145.8,1353230.0,145.9872,146.0172,145.6772,145.7772,1353230.0
2025-01-22 11:35:00,145.8,146.07,145.76,146.02,1200116.0,145.7772,146.0472,145.7372,145.9972,1200116.0
2025-01-22 11:40:00,146.04,146.29,145.94,146.26,1538222.0,146.0172,146.2671,145.9172,146.2371,1538222.0
2025-01-22 11:45:00,146.27,146.49,146.24,146.43,1667561.0,146.2471,146.4671,146.2171,146.4071,1667561.0
2025-01-22 11:50:00,146.42,146.58,146.16,146.36,1811580.0,146.3971,146.5571,146.1371,146.3371,1811580.0
2025-01-22 11:55:00,146.37,146.68,146.23,146.59,1436502.0,146.3471,146.6571,146.2071,146.5671,1436502.0
2025-01-22 12:00:00,146.59,146.74,146.56,146.69,1176456.0,146.5671,146.7171,146.5371,146.6671,1176456.0
2025-01-22 12:05:00,146.7,146.84,146.6,146.82,1125424.0,146.6771,146.817,146.5771,146.797,1125424.0
2025-01-22 12:10:00,146.81,146.93,146.43,146.44,1823704.0,146.787,146.907,146.4071,146.4171,1823704.0
2025-01-22 12:15:00,146.44,146.76,146.44,146.54,1228408.0,146.4171,146.737,146.4171,146.5171,1228408.0
2025-01-22 12:20:00,146.53,146.74,146.53,146.67,817742.0,146.5071,146.7171,146.5071,146.6471,817742.0
2025-01-22 12:25:00,146.68,146.83,146.65,146.76,883205.0,146.6571,146.807,146.6271,146.737,883205.0
2025-01-22 12:30:00,146.76,146.79,146.63,146.65,890028.0,146.737,146.767,146.6071,146.6271,890028.0
2025-01-22 12:35:00,146.65,146.8,146.65,146.75,772144.0,146.6271,146.777,146.6271,146.727,772144.0
2025-01-22 12:40:00,146.76,146.77,146.53,146.59,799048.0,146.737,146.747,146.5071,146.5671,799048.0
2025-01-22 12:45:00,146.59,146.85,146.45,146.83,1313057.0,146.5671,146.827,146.4271,146.807,1313057.0
2025-01-22 12:50:00,146.83,146.97,146.7,146.94,1102977.0,146.807,146.947,146.6771,146.917,1102977.0
2025-01-22 12:55:00,146.94,146.99,146.83,146.98,1010243.0,146.917,146.967,146.807,146.957,1010243.0
2025-01-22 13:00:00,146.97,147.1,146.89,147.05,1881083.0,146.947,147.077,146.867,147.027,1881083.0
2025-01-22 13:05:00,147.05,147.05,146.9,146.98,809081.0,147.027,147.027,146.877,146.957,809081.0
2025-01-22 13:10:00,146.99,147.04,146.76,146.78,1039056.0,146.967,147.017,146.737,146.757,1039056.0
2025-01-22 13:15:00,146.78,146.81,146.54,146.55,1069776.0,146.757,146.787,146.5171,146.5271,1069776.0
2025-01-22 13:20:00,146.55,146.67,146.38,146.62,1586161.0,146.5271,146.6471,146.3571,146.5971,1586161.0
2025-01-22 13:25:00,146.61,146.63,146.48,146.6,678357.0,146.5871,146.6071,146.4571,146.5771,678357.0
2025-01-22 13:30:00,146.59,146.88,146.5,146.84,1297003.0,146.5671,146.857,146.4771,146.817,1297003.0
2025-01-22 13:35:00,146.84,147.0,146.82,146.95,1058844.0,146.817,146.977,146.797,146.927,1058844.0
2025-01-22 13:40:00,146.96,147.26,146.93,147.23,2102403.0,146.937,147.237,146.907,147.207,2102403.0
2025-01-22 13:45:00,147.23,147.55,147.21,147.5,2735643.0,147.207,147.5269,147.187,147.4769,2735643.0
2025-01-22 13:50:00,147.5,147.71,147.46,147.64,2158256.0,147.4769,147.6869,147.4369,147.6169,2158256.0
2025-01-22 13:55:00,147.64,147.65,147.25,147.4,1509499.0,147.6169,147.6269,147.227,147.3769,1509499.0
2025-01-22 14:00:00,147.4,147.5,147.3,147.31,1227502.0,147.3769,147.4769,147.277,147.287,1227502.0
2025-01-22 14:05:00,147.32,147.47,147.13,147.35,1357798.0,147.297,147.4469,147.107,147.327,1357798.0
2025-01-22 14:10:00,147.35,147.5,147.28,147.49,978585.0,147.327,147.4769,147.257,147.4669,978585.0
2025-01-22 14:15:00,147.49,147.6,147.41,147.54,1171921.0,147.4669,147.5769,147.3869,147.5169,1171921.0
2025-01-22 14:20:00,147.54,147.56,147.41,147.5,1095745.0,147.5169,147.5369,147.3869,147.4769,1095745.0
2025-01-22 14:25:00,147.51,147.51,147.24,147.37,893220.0,147.4869,147.4869,147.217,147.347,893220.0
2025-01-22 14:30:00,147.38,147.44,147.23,147.32,763819.0,147.357,147.4169,147.207,147.297,763819.0
2025-01-22 14:35:00,147.32,147.5,147.31,147.5,908335.0,147.297,147.4769,147.287,147.4769,908335.0
2025-01-22 14:40:00,147.5,147.55,147.32,147.37,1006453.0,147.4769,147.5269,147.297,147.347,1006453.0
2025-01-22 14:45:00,147.36,147.6,147.33,147.57,1102029.0,147.337,147.5769,147.307,147.5469,1102029.0
2025-01-22 14:50:00,147.56,147.64,147.5,147.52,912920.0,147.5369,147.6169,147.4769,147.4969,912920.0
2025-01-22 14:55:00,147.52,147.78,147.5,147.76,1409780.0,147.4969,147.7569,147.4769,147.7369,1409780.0
2025-01-22 15:00:00,147.75,147.79,147.21,147.25,1542056.0,147.7269,147.7669,147.187,147.227,1542056.0
2025-01-22 15:05:00,147.25,147.4,147.14,147.2,1332609.0,147.227,147.3769,147.117,147.177,1332609.0
2025-01-22 15:10:00,147.21,147.35,147.07,147.24,1530754.0,147.187,147.327,147.047,147.217,1530754.0
2025-01-22 15:15:00,147.24,147.5,147.23,147.47,1258337.0,147.217,147.4769,147.207,147.4469,1258337.0
2025-01-22 15:20:00,147.47,147.6,147.31,147.53,1246336.0,147.4469,147.5769,147.287,147.5069,1246336.0
2025-01-22 15:25:00,147.54,147.54,147.03,147.06,1308421.0,147.5169,147.5169,147.007,147.037,1308421.0
2025-01-22 15:30:00,147.06,147.45,147.04,147.35,1564823.0,147.037,147.4269,147.017,147.327,1564823.0
2025-01-22 15:35:00,147.35,147.42,146.89,147.0,1932585.0,147.327,147.3969,146.867,146.977,1932585.0
2025-01-22 15:40:00,147.0,147.1,146.9,146.97,1471923.0,146.977,147.077,146.877,146.947,1471923.0
2025-01-22 15:45:00,146.96,147.08,146.74,146.99,2021213.0,146.937,147.057,146.7171,146.967,2021213.0
2025-01-22 15:50:00,147.0,147.34,146.7,147.19,2910210.0,146.977,147.317,146.6771,147.167,2910210.0
2025-01-22 15:55:00,147.19,147.25,146.9,147.03,5197981.0,147.167,147.227,146.877,147.007,5197981.0
2025-01-23 09:30:00,145.05,145.09,143.72,144.59,8055203.0,145.0273,145.0673,143.6975,144.5674,8055203.0
2025-01-23 09:35:00,144.58,144.99,144.16,144.98,3690239.0,144.5574,144.9673,144.1375,144.9573,3690239.0
2025-01-23 09:40:00,144.98,145.52,144.64,145.52,3777218.0,144.9573,145.4972,144.6174,145.4972,3777218.0
2025-01-23 09:45:00,145.52,145.55,144.81,145.41,2724465.0,145.4972,145.5272,144.7874,145.3873,2724465.0
2025-01-23 09:50:00,145.41,145.72,145.17,145.35,2250793.0,145.3873,145.6972,145.1473,145.3273,2250793.0
2025-01-23 09:55:00,145.34,145.49,144.91,145.35,2289764.0,145.3173,145.4672,144.8873,145.3273,2289764.0
2025-01-23 10:00:00,145.36,145.66,144.82,144.88,2585973.0,145.3373,145.6372,144.7974,144.8573,2585973.0
2025-01-23 10:05:00,144.89,145.31,144.76,145.16,2117486.0,144.8673,145.2873,144.7374,145.1373,2117486.0
2025-01-23 10:10:00,145.17,145.89,145.14,145.88,2503412.0,145.1473,145.8672,145.1173,145.8572,2503412.0
2025-01-23 10:15:00,145.88,145.93,145.18,145.18,2062886.0,145.8572,145.9072,145.1573,145.1573,2062886.0
2025-01-23 10:20:00,145.19,145.58,145.01,145.46,1905188.0,145.1673,145.5572,144.9873,145.4373,1905188.0
2025-01-23 10:25:00,145.47,145.48,144.85,145.29,1895060.0,145.4472,145.4572,144.8273,145.2673,1895060.0
2025-01-23 10:30:00,145.29,145.66,145.05,145.63,1696687.0,145.2673,145.6372,145.0273,145.6072,1696687.0
2025-01-23 10:35:00,145.63,145.95,145.52,145.84,1719350.0,145.6072,145.9272,145.4972,145.8172,1719350.0
2025-01-23 10:40:00,145.84,146.02,145.78,145.91,1547940.0,145.8172,145.9972,145.7572,145.8872,1547940.0
2025-01-23 10:45:00,145.9,146.29,145.87,146.22,2000799.0,145.8772,146.2671,145.8472,146.1971,2000799.0
2025-01-23 10:50:00,146.22,146.26,145.94,146.03,1493792.0,146.1971,146.2371,145.9172,146.0072,1493792.0
2025-01-23 10:55:00,146.03,146.1,145.94,145.97,883289.0,146.0072,146.0772,145.9172,145.9472,883289.0
2025-01-23 11:00:00,145.97,146.17,145.82,146.02,1182966.0,145.9472,146.1471,145.7972,145.9972,1182966.0
2025-01-23 11:05:00,146.02,146.15,145.64,145.69,1217051.0,145.9972,146.1271,145.6172,145.6672,1217051.0
2025-01-23 11:10:00,145.7,145.98,145.51,145.93,1467341.0,145.6772,145.9572,145.4872,145.9072,1467341.0
2025-01-23 11:15:00,145.93,145.98,145.62,145.65,896144.0,145.9072,145.9572,145.5972,145.6272,896144.0
2025-01-23 11:20:00,145.66,145.72,145.44,145.49,1303713.0,145.6372,145.6972,145.4173,145.4672,1303713.0
2025-01-23 11:25:00,145.48,145.73,145.32,145.72,1302829.0,145.4572,145.7072,145.2973,145.6972,1302829.0
2025-01-23 11:30:00,145.71,146.17,145.65,146.05,1456789.0,145.6872,146.1471,145.6272,146.0272,1456789.0
2025-01-23 11:35:00,146.05,146.11,145.84,145.97,950193.0,146.0272,146.0871,145.8172,145.9472,950193.0
2025-01-23 11:40:00,145.98,146.22,145.88,146.16,858135.0,145.9572,146.1971,145.8572,146.1371,858135.0
2025-01-23 11:45:00,146.16,146.32,145.92,146.15,1219088.0,146.1371,146.2971,145.8972,146.1271,1219088.0
2025-01-23 11:50:00,146.14,146.19,145.78,146.01,982225.0,146.1171,146.1671,145.7572,145.9872,982225.0
2025-01-23 11:55:00,146.03,146.08,145.77,145.82,695909.0,146.0072,146.0572,145.7472,145.7972,695909.0
2025-01-23 12:00:00,145.83,145.83,145.53,145.58,851140.0,145.8072,145.8072,145.5072,145.5572,851140.0
2025-01-23 12:05:00,145.59,145.83,145.56,145.63,785511.0,145.5672,145.8072,145.5372,145.6072,785511.0
2025-01-23 12:10:00,145.63,145.73,145.53,145.7,603640.0,145.6072,145.7072,145.5072,145.6772,603640.0
2025-01-23 12:15:00,145.71,145.85,145.58,145.64,669126.0,145.6872,145.8272,145.5572,145.6172,669126.0
2025-01-23 12:20:00,145.63,145.65,145.49,145.52,839786.0,145.6072,145.6272,145.4672,145.4972,839786.0
2025-01-23 12:25:00,145.52,145.53,145.28,145.38,1113770.0,145.4972,145.5072,145.2573,145.3573,1113770.0
2025-01-23 12:30:00,145.39,145.4,145.01,145.07,1361743.0,145.3673,145.3773,144.9873,145.0473,1361743.0
2025-01-23 12:35:00,145.06,145.28,144.99,145.23,1233453.0,145.0373,145.2573,144.9673,145.2073,1233453.0
2025-01-23 12:40:00,145.23,145.4,145.11,145.4,955963.0,145.2073,145.3773,145.0873,145.3773,955963.0
2025-01-23 12:45:00,145.4,145.52,145.36,145.41,848596.0,145.3773,145.4972,145.3373,145.3873,848596.0
2025-01-23 12:50:00,145.41,145.51,145.37,145.45,640184.0,145.3873,145.4872,145.3473,145.4273,640184.0
2025-01-23 12:55:00,145.44,145.48,145.36,145.43,507648.0,145.4173,145.4572,145.3373,145.4073,507648.0
2025-01-23 13:00:00,145.43,145.61,145.42,145.56,845065.0,145.4073,145.5872,145.3973,145.5372,845065.0
2025-01-23 13:05:00,145.56,145.58,145.48,145.52,518982.0,145.5372,145.5572,145.4572,145.4972,518982.0
2025-01-23 13:10:00,145.51,145.67,145.42,145.64,1039450.0,145.4872,145.6472,145.3973,145.6172,1039450.0
2025-01-23 13:15:00,145.64,145.98,145.63,145.91,1217569.0,145.6172,145.9572,145.6072,145.8872,1217569.0
2025-01-23 13:20:00,145.92,146.11,145.91,146.07,1099451.0,145.8972,146.0871,145.8872,146.0472,1099451.0
2025-01-23 13:25:00,146.07,146.09,145.86,145.9,774006.0,146.0472,146.0672,145.8372,145.8772,774006.0
2025-01-23 13:30:00,145.9,146.13,145.88,146.1,704938.0,145.8772,146.1071,145.8572,146.0772,704938.0
2025-01-23 13:35:00,146.1,146.35,146.07,146.35,1304141.0,146.0772,146.3271,146.0472,146.3271,1304141.0
2025-01-23 13:40:00,146.34,146.35,146.01,146.24,942976.0,146.3171,146.3271,145.9872,146.2171,942976.0
2025-01-23 13:45:00,146.22,146.26,146.11,146.14,655718.0,146.1971,146.2371,146.0871,146.1171,655718.0
2025-01-23 13:50:00,146.14,146.35,146.12,146.23,770857.0,146.1171,146.3271,146.0971,146.2071,770857.0
2025-01-23 13:55:00,146.22,146.33,146.13,146.26,659337.0,146.1971,146.3071,146.1071,146.2371,659337.0
2025-01-23 14:00:00,146.27,146.28,146.15,146.2,503693.0,146.2471,146.2571,146.1271,146.1771,503693.0
2025-01-23 14:05:00,146.19,146.33,146.09,146.3,825114.0,146.1671,146.3071,146.0672,146.2771,825114.0
2025-01-23 14:10:00,146.3,146.32,146.22,146.3,556418.0,146.2771,146.2971,146.1971,146.2771,556418.0
2025-01-23 14:15:00,146.3,146.47,146.25,146.42,1036034.0,146.2771,146.4471,146.2271,146.3971,1036034.0
2025-01-23 14:20:00,146.42,146.58,146.34,146.58,1078459.0,146.3971,146.5571,146.3171,146.5571,1078459.0
2025-01-23 14:25:00,146.58,146.72,146.55,146.59,1125762.0,146.5571,146.6971,146.5271,146.5671,1125762.0
2025-01-23 14:30:00,146.59,146.75,146.44,146.46,1028704.0,146.5671,146.727,146.4171,146.4371,1028704.0
2025-01-23 14:35:00,146.47,146.75,146.41,146.73,959833.0,146.4471,146.727,146.3871,146.7071,959833.0
2025-01-23 14:40:00,146.72,146.86,146.63,146.69,1066488.0,146.6971,146.837,146.6071,146.6671,1066488.0
2025-01-23 14:45:00,146.69,146.71,146.41,146.44,778606.0,146.6671,146.6871,146.3871,146.4171,778606.0
2025-01-23 14:50:00,146.45,146.52,146.35,146.37,714656.0,146.4271,146.4971,146.3271,146.3471,714656.0
2025-01-23 14:55:00,146.36,146.48,146.28,146.28,959906.0,146.3371,146.4571,146.2571,146.2571,959906.0
2025-01-23 15:00:00,146.28,146.38,146.0,146.07,1424086.0,146.2571,146.3571,145.9772,146.0472,1424086.0
2025-01-23 15:05:00,146.08,146.36,146.0,146.3,1097270.0,146.0572,146.3371,145.9772,146.2771,1097270.0
2025-01-23 15:10:00,146.3,146.54,146.18,146.46,1030142.0,146.2771,146.5171,146.1571,146.4371,1030142.0
2025-01-23 15:15:00,146.47,146.6,146.4,146.48,935262.0,146.4471,146.5771,146.3771,146.4571,935262.0
2025-01-23 15:20:00,146.47,146.62,146.41,146.62,737302.0,146.4471,146.5971,146.3871,146.5971,737302.0
2025-01-23 15:25:00,146.62,146.62,146.4,146.48,642099.0,146.5971,146.5971,146.3771,146.4571,642099.0
2025-01-23 15:30:00,146.47,146.52,146.32,146.36,852650.0,146.4471,146.4971,146.2971,146.3371,852650.0
2025-01-23 15:35:00,146.35,146.43,146.14,146.3,1226439.0,146.3271,146.4071,146.1171,146.2771,1226439.0
2025-01-23 15:40:00,146.29,146.38,146.13,146.16,950116.0,146.2671,146.3571,146.1071,146.1371,950116.0
2025-01-23 15:45:00,146.16,146.28,146.07,146.23,1097271.0,146.1371,146.2571,146.0472,146.2071,1097271.0
2025-01-23 15:50:00,146.23,146.88,146.21,146.84,2679582.0,146.2071,146.857,146.1871,146.817,2679582.0
2025-01-23 15:55:00,146.84,147.23,146.8,147.2,5652808.0,146.817,147.207,146.777,147.177,5652808.0
2025-01-24 09:30:00,148.37,148.97,147.45,147.79,8305277.0,148.3468,148.9467,147.4269,147.7669,8305277.0
2025-01-24 09:35:00,147.8,147.98,146.37,146.94,4779231.0,147.7769,147.9569,146.3471,146.917,4779231.0
2025-01-24 09:40:00,146.93,147.32,146.46,146.77,4284433.0,146.907,147.297,146.4371,146.747,4284433.0
2025-01-24 09:45:00,146.73,147.84,146.72,147.61,3796286.0,146.7071,147.8169,146.6971,147.5869,3796286.0
2025-01-24 09:50:00,147.61,148.19,147.42,148.03,3031363.0,147.5869,148.1668,147.3969,148.0068,3031363.0
2025-01-24 09:55:00,148.02,148.08,147.57,147.86,2651286.0,147.9969,148.0568,147.5469,147.8369,2651286.0
2025-01-24 10:00:00,147.86,148.21,147.15,147.33,3206307.0,147.8369,148.1868,147.127,147.307,3206307.0
2025-01-24 10:05:00,147.34,147.65,146.9,147.05,2496532.0,147.317,147.6269,146.877,147.027,2496532.0
2025-01-24 10:10:00,147.05,147.15,146.48,146.55,2902789.0,147.027,147.127,146.4571,146.5271,2902789.0
2025-01-24 10:15:00,146.55,146.63,145.76,146.47,5380682.0,146.5271,146.6071,145.7372,146.4471,5380682.0
2025-01-24 10:20:00,146.48,146.51,145.93,146.44,2774560.0,146.4571,146.4871,145.9072,146.4171,2774560.0
2025-01-24 10:25:00,146.47,146.5,145.83,146.05,1846629.0,146.4471,146.4771,145.8072,146.0272,1846629.0
2025-01-24 10:30:00,146.04,146.57,146.03,146.42,1739967.0,146.0172,146.5471,146.0072,146.3971,1739967.0
2025-01-24 10:35:00,146.41,146.5,145.56,145.77,2562183.0,146.3871,146.4771,145.5372,145.7472,2562183.0
2025-01-24 10:40:00,145.77,145.98,145.47,145.79,2386900.0,145.7472,145.9572,145.4472,145.7672,2386900.0
2025-01-24 10:45:00,145.78,145.8,145.25,145.31,2562733.0,145.7572,145.7772,145.2273,145.2873,2562733.0
2025-01-24 10:50:00,145.3,145.52,145.03,145.5,2974568.0,145.2773,145.4972,145.0073,145.4772,2974568.0
2025-01-24 10:55:00,145.5,145.55,145.08,145.15,1736514.0,145.4772,145.5272,145.0573,145.1273,1736514.0
2025-01-24 11:00:00,145.14,145.47,144.92,145.08,2382886.0,145.1173,145.4472,144.8973,145.0573,2382886.0
2025-01-24 11:05:00,145.08,145.6,145.04,145.52,1698656.0,145.0573,145.5772,145.0173,145.4972,1698656.0
2025-01-24 11:10:00,145.52,145.69,145.32,145.44,1507363.0,145.4972,145.6672,145.2973,145.4173,1507363.0
2025-01-24 11:15:00,145.45,145.54,145.19,145.31,1111515.0,145.4273,145.5172,145.1673,145.2873,1111515.0
2025-01-24 11:20:00,145.31,145.42,145.1,145.19,1289986.0,145.2873,145.3973,145.0773,145.1673,1289986.0
2025-01-24 11:25:00,145.19,145.38,145.15,145.19,1332544.0,145.1673,145.3573,145.1273,145.1673,1332544.0
2025-01-24 11:30:00,145.19,145.3,144.92,145.13,2198274.0,145.1673,145.2773,144.8973,145.1073,2198274.0
2025-01-24 11:35:00,145.1,145.18,144.98,145.04,1101591.0,145.0773,145.1573,144.9573,145.0173,1101591.0
2025-01-24 11:40:00,145.04,145.25,145.02,145.2,1121683.0,145.0173,145.2273,144.9973,145.1773,1121683.0
2025-01-24 11:45:00,145.21,145.22,145.06,145.14,841910.0,145.1873,145.1973,145.0373,145.1173,841910.0
2025-01-24 11:50:00,145.15,145.4,144.8,144.81,2457594.0,145.1273,145.3773,144.7774,144.7874,2457594.0
2025-01-24 11:55:00,144.8,144.89,144.24,144.35,3358502.0,144.7774,144.8673,144.2174,144.3274,3358502.0
2025-01-24 12:00:00,144.35,144.71,144.25,144.55,1890818.0,144.3274,144.6874,144.2274,144.5274,1890818.0
2025-01-24 12:05:00,144.55,144.62,144.14,144.44,1585159.0,144.5274,144.5974,144.1175,144.4174,1585159.0
2025-01-24 12:10:00,144.43,144.6,144.3,144.48,1333466.0,144.4074,144.5774,144.2774,144.4574,1333466.0
2025-01-24 12:15:00,144.49,144.73,144.46,144.66,1170931.0,144.4674,144.7074,144.4374,144.6374,1170931.0
2025-01-24 12:20:00,144.67,144.77,144.6,144.73,943837.0,144.6474,144.7474,144.5774,144.7074,943837.0
2025-01-24 12:25:00,144.74,144.75,144.32,144.44,1277939.0,144.7174,144.7274,144.2974,144.4174,1277939.0
2025-01-24 12:30:00,144.43,144.62,144.37,144.48,967578.0,144.4074,144.5974,144.3474,144.4574,967578.0
2025-01-24 12:35:00,144.49,144.53,143.95,144.01,1688450.0,144.4674,144.5074,143.9275,143.9875,1688450.0
2025-01-24 12:40:00,144.0,144.09,143.85,143.91,1736050.0,143.9775,144.0675,143.8275,143.8875,1736050.0
2025-01-24 12:45:00,143.9,144.17,143.87,144.09,1215581.0,143.8775,144.1475,143.8475,144.0675,1215581.0
2025-01-24 12:50:00,144.09,144.14,143.03,143.35,3143219.0,144.0675,144.1175,143.0076,143.3276,3143219.0
2025-01-24 12:55:00,143.36,143.38,142.9,143.19,2669474.0,143.3376,143.3576,142.8777,143.1676,2669474.0
2025-01-24 13:00:00,143.19,143.5,143.06,143.39,1708096.0,143.1676,143.4776,143.0376,143.3676,1708096.0
2025-01-24 13:05:00,143.4,143.45,142.82,142.85,1885676.0,143.3776,143.4276,142.7977,142.8277,1885676.0
2025-01-24 13:10:00,142.85,143.03,142.62,142.94,2488891.0,142.8277,143.0076,142.5977,142.9176,2488891.0
2025-01-24 13:15:00,142.94,143.38,142.93,143.25,1555750.0,142.9176,143.3576,142.9076,143.2276,1555750.0
2025-01-24 13:20:00,143.26,143.7,143.23,143.62,1662091.0,143.2376,143.6775,143.2076,143.5975,1662091.0
2025-01-24 13:25:00,143.6,143.61,143.31,143.39,1243813.0,143.5775,143.5875,143.2876,143.3676,1243813.0
2025-01-24 13:30:00,143.39,143.57,143.1,143.12,1352475.0,143.3676,143.5475,143.0776,143.0976,1352475.0
2025-01-24 13:35:00,143.12,143.25,142.96,143.17,1356564.0,143.0976,143.2276,142.9376,143.1476,1356564.0
2025-01-24 13:40:00,143.17,143.24,142.85,142.91,1557638.0,143.1476,143.2176,142.8277,142.8876,1557638.0
2025-01-24 13:45:00,142.91,143.07,142.68,142.92,1647963.0,142.8876,143.0476,142.6577,142.8976,1647963.0
2025-01-24 13:50:00,142.91,143.08,142.63,142.88,1602838.0,142.8876,143.0576,142.6077,142.8577,1602838.0
2025-01-24 13:55:00,142.88,142.91,142.29,142.3,2359008.0,142.8577,142.8876,142.2677,142.2777,2359008.0
2025-01-24 14:00:00,142.3,142.6,142.1,142.18,1977398.0,142.2777,142.5777,142.0778,142.1578,1977398.0
2025-01-24 14:05:00,142.19,142.31,141.96,142.04,2330075.0,142.1678,142.2877,141.9378,142.0178,2330075.0
2025-01-24 14:10:00,142.05,142.39,141.94,142.19,2105908.0,142.0278,142.3677,141.9178,142.1678,2105908.0
2025-01-24 14:15:00,142.19,142.32,141.95,141.99,1622254.0,142.1678,142.2977,141.9278,141.9678,1622254.0
2025-01-24 14:20:00,141.99,142.49,141.98,142.37,1765638.0,141.9678,142.4677,141.9578,142.3477,1765638.0
2025-01-24 14:25:00,142.36,142.55,142.27,142.31,1438820.0,142.3377,142.5277,142.2477,142.2877,1438820.0
2025-01-24 14:30:00,142.31,142.5,142.06,142.17,1320826.0,142.2877,142.4777,142.0378,142.1478,1320826.0
2025-01-24 14:35:00,142.17,142.5,142.16,142.47,1085137.0,142.1478,142.4777,142.1378,142.4477,1085137.0
2025-01-24 14:40:00,142.47,142.55,142.21,142.22,1104713.0,142.4477,142.5277,142.1878,142.1978,1104713.0
2025-01-24 14:45:00,142.22,142.54,142.21,142.51,976404.0,142.1978,142.5177,142.1878,142.4877,976404.0
2025-01-24 14:50:00,142.51,142.85,142.5,142.75,1635699.0,142.4877,142.8277,142.4777,142.7277,1635699.0
2025-01-24 14:55:00,142.77,142.78,142.33,142.35,1420716.0,142.7477,142.7577,142.3077,142.3277,1420716.0
2025-01-24 15:00:00,142.35,142.38,142.13,142.28,1562308.0,142.3277,142.3577,142.1078,142.2577,1562308.0
2025-01-24 15:05:00,142.28,142.3,141.88,141.9,2013108.0,142.2577,142.2777,141.8578,141.8778,2013108.0
2025-01-24 15:10:00,141.91,142.33,141.89,142.25,1443085.0,141.8878,142.3077,141.8678,142.2278,1443085.0
2025-01-24 15:15:00,142.24,142.27,141.91,142.01,1258243.0,142.2178,142.2477,141.8878,141.9878,1258243.0
2025-01-24 15:20:00,142.0,142.15,141.94,142.13,1150945.0,141.9778,142.1278,141.9178,142.1078,1150945.0
2025-01-24 15:25:00,142.12,142.15,141.95,142.03,1073377.0,142.0978,142.1278,141.9278,142.0078,1073377.0
2025-01-24 15:30:00,142.03,142.55,142.01,142.44,1675482.0,142.0078,142.5277,141.9878,142.4177,1675482.0
2025-01-24 15:35:00,142.45,142.7,142.37,142.4,1860312.0,142.4277,142.6777,142.3477,142.3777,1860312.0
2025-01-24 15:40:00,142.38,142.38,142.12,142.19,1652852.0,142.3577,142.3577,142.0978,142.1678,1652852.0
2025-01-24 15:45:00,142.18,142.28,141.9,142.01,2231649.0,142.1578,142.2577,141.8778,141.9878,2231649.0
2025-01-24 15:50:00,142.02,142.63,142.02,142.42,3568172.0,141.9978,142.6077,141.9978,142.3977,3568172.0
2025-01-24 15:55:00,142.42,142.84,142.33,142.6,7176455.0,142.3977,142.8177,142.3077,142.5777,7176455.0
2025-01-27 09:30:00,124.8,128.4,123.64,127.51,21737853.0,124.7805,128.3799,123.6207,127.4901,21737853.0
2025-01-27 09:35:00,127.52,128.0,125.5,126.2,12337572.0,127.5001,127.98,125.4804,126.1803,12337572.0
2025-01-27 09:40:00,126.19,127.14,125.15,126.88,12825219.0,126.1703,127.1201,125.1304,126.8602,12825219.0
2025-01-27 09:45:00,126.87,127.67,126.63,126.78,8475984.0,126.8502,127.65,126.6102,126.7602,8475984.0
2025-01-27 09:50:00,126.77,127.47,126.24,126.91,6962287.0,126.7502,127.4501,126.2203,126.8902,6962287.0
2025-01-27 09:55:00,126.91,127.4,126.62,126.88,6409636.0,126.8902,127.3801,126.6002,126.8602,6409636.0
2025-01-27 10:00:00,126.87,126.99,125.86,125.92,6978565.0,126.8502,126.9701,125.8403,125.9003,6978565.0
2025-01-27 10:05:00,125.94,126.01,124.72,124.85,9001811.0,125.9203,125.9903,124.7005,124.8305,9001811.0
2025-01-27 10:10:00,124.83,125.48,124.44,124.57,8110635.0,124.8105,125.4604,124.4205,124.5505,8110635.0
2025-01-27 10:15:00,124.57,124.69,123.05,123.17,10817539.0,124.5505,124.6705,123.0308,123.1507,10817539.0
2025-01-27 10:20:00,123.16,123.81,123.05,123.43,8538835.0,123.1407,123.7906,123.0308,123.4107,8538835.0
2025-01-27 10:25:00,123.43,124.34,123.12,124.03,7627478.0,123.4107,124.3206,123.1007,124.0106,7627478.0
2025-01-27 10:30:00,124.02,124.91,123.8,124.87,6590809.0,124.0006,124.8905,123.7806,124.8505,6590809.0
2025-01-27 10:35:00,124.87,124.96,123.94,124.03,6342980.0,124.8505,124.9405,123.9206,124.0106,6342980.0
2025-01-27 10:40:00,124.03,124.62,124.0,124.57,4564728.0,124.0106,124.6005,123.9806,124.5505,4564728.0
2025-01-27 10:45:00,124.56,124.85,124.11,124.23,4814255.0,124.5405,124.8305,124.0906,124.2106,4814255.0
2025-01-27 10:50:00,124.24,124.46,123.68,123.87,5710721.0,124.2206,124.4405,123.6607,123.8506,5710721.0
2025-01-27 10:55:00,123.87,124.17,122.8,123.0,7323432.0,123.8506,124.1506,122.7808,122.9808,7323432.0
2025-01-27 11:00:00,122.99,123.3,122.11,122.14,7601693.0,122.9708,123.2807,122.0909,122.1209,7601693.0
2025-01-27 11:05:00,122.14,122.22,120.8,120.97,9951446.0,122.1209,122.2009,120.7811,120.9511,9951446.0
2025-01-27 11:10:00,120.97,121.95,120.93,121.62,8892857.0,120.9511,121.9309,120.9111,121.601,8892857.0
2025-01-27 11:15:00,121.59,122.01,121.45,121.84,6502375.0,121.571,121.9909,121.431,121.8209,6502375.0
2025-01-27 11:20:00,121.84,121.94,120.5,120.64,6667497.0,121.8209,121.9209,120.4812,120.6211,6667497.0
2025-01-27 11:25:00,120.65,120.74,119.0,119.14,12160539.0,120.6311,120.7211,118.9814,119.1214,12160539.0
2025-01-27 11:30:00,119.15,119.39,118.05,118.13,12140545.0,119.1314,119.3713,118.0315,118.1115,12140545.0
2025-01-27 11:35:00,118.13,118.7,117.26,117.57,14037805.0,118.1115,118.6814,117.2417,117.5516,14037805.0
2025-01-27 11:40:00,117.57,118.63,117.35,118.5,10751649.0,117.5516,118.6114,117.3316,118.4815,10751649.0
2025-01-27 11:45:00,118.5,119.99,118.15,119.93,10855067.0,118.4815,119.9712,118.1315,119.9112,10855067.0
2025-01-27 11:50:00,119.92,120.78,119.7,119.76,11278552.0,119.9012,120.7611,119.6813,119.7413,11278552.0
2025-01-27 11:55:00,119.78,120.85,119.68,120.25,6496542.0,119.7613,120.8311,119.6613,120.2312,6496542.0
2025-01-27 12:00:00,120.26,121.75,120.26,121.36,8163727.0,120.2412,121.731,120.2412,121.341,8163727.0
2025-01-27 12:05:00,121.36,121.53,120.42,120.59,5944330.0,121.341,121.511,120.4012,120.5711,5944330.0
2025-01-27 12:10:00,120.59,120.65,120.01,120.16,5827891.0,120.5711,120.6311,119.9912,120.1412,5827891.0
2025-01-27 12:15:00,120.16,120.64,120.0,120.32,4139726.0,120.1412,120.6211,119.9812,120.3012,4139726.0
2025-01-27 12:20:00,120.32,120.34,119.01,119.14,5402444.0,120.3012,120.3212,118.9914,119.1214,5402444.0
2025-01-27 12:25:00,119.14,119.99,119.01,119.76,5026911.0,119.1214,119.9712,118.9914,119.7413,5026911.0
2025-01-27 12:30:00,119.77,120.79,119.43,120.78,4941116.0,119.7513,120.7711,119.4113,120.7611,4941116.0
2025-01-27 12:35:00,120.77,121.02,120.07,120.18,4764236.0,120.7511,121.0011,120.0512,120.1612,4764236.0
2025-01-27 12:40:00,120.18,120.25,119.57,120.0,4698642.0,120.1612,120.2312,119.5513,119.9812,4698642.0
2025-01-27 12:45:00,120.0,120.01,119.27,119.35,3862134.0,119.9812,119.9912,119.2513,119.3313,3862134.0
2025-01-27 12:50:00,119.35,119.39,118.7,118.92,4723207.0,119.3313,119.3713,118.6814,118.9014,4723207.0
2025-01-27 12:55:00,118.93,119.03,118.49,118.51,4234686.0,118.9114,119.0114,118.4715,118.4915,4234686.0
2025-01-27 13:00:00,118.5,119.42,118.5,119.32,4001312.0,118.4815,119.4013,118.4815,119.3013,4001312.0
2025-01-27 13:05:00,119.31,119.67,118.85,119.01,3712643.0,119.2913,119.6513,118.8314,118.9914,3712643.0
2025-01-27 13:10:00,119.01,119.11,118.56,118.85,3315176.0,118.9914,119.0914,118.5415,118.8314,3315176.0
2025-01-27 13:15:00,118.85,119.1,118.68,118.97,2880308.0,118.8314,119.0814,118.6614,118.9514,2880308.0
2025-01-27 13:20:00,118.99,119.08,118.12,118.14,3893562.0,118.9714,119.0614,118.1015,118.1215,3893562.0
2025-01-27 13:25:00,118.13,118.45,117.8,117.88,4826912.0,118.1115,118.4315,117.7816,117.8616,4826912.0
2025-01-27 13:30:00,117.87,119.02,117.82,118.84,4776167.0,117.8516,119.0014,117.8016,118.8214,4776167.0
2025-01-27 13:35:00,118.84,119.53,118.84,119.28,4170043.0,118.8214,119.5113,118.8214,119.2613,4170043.0
2025-01-27 13:40:00,119.27,119.96,119.13,119.14,4012402.0,119.2513,119.9412,119.1114,119.1214,4012402.0
2025-01-27 13:45:00,119.13,119.14,118.22,118.25,4324430.0,119.1114,119.1214,118.2015,118.2315,4324430.0
2025-01-27 13:50:00,118.24,118.6,118.12,118.13,4058469.0,118.2215,118.5815,118.1015,118.1115,4058469.0
2025-01-27 13:55:00,118.13,118.18,117.8,117.83,3913868.0,118.1115,118.1615,117.7816,117.8116,3913868.0
2025-01-27 14:00:00,117.84,117.98,117.61,117.89,4149464.0,117.8216,117.9615,117.5916,117.8716,4149464.0
2025-01-27 14:05:00,117.9,118.37,117.51,117.63,5573413.0,117.8816,118.3515,117.4916,117.6116,5573413.0
2025-01-27 14:10:00,117.63,118.26,117.36,117.82,5340535.0,117.6116,118.2415,117.3416,117.8016,5340535.0
2025-01-27 14:15:00,117.82,118.01,117.45,117.84,4102402.0,117.8016,117.9915,117.4316,117.8216,4102402.0
2025-01-27 14:20:00,117.84,118.03,117.56,117.73,3709441.0,117.8216,118.0115,117.5416,117.7116,3709441.0
2025-01-27 14:25:00,117.73,119.01,117.7,118.81,6569947.0,117.7116,118.9914,117.6816,118.7914,6569947.0
2025-01-27 14:30:00,118.81,119.47,118.39,118.96,5585540.0,118.7914,119.4513,118.3715,118.9414,5585540.0
2025-01-27 14:35:00,118.96,119.05,117.84,118.0,4578754.0,118.9414,119.0314,117.8216,117.9815,4578754.0
2025-01-27 14:40:00,118.01,118.04,117.55,117.62,4392965.0,117.9915,118.0215,117.5316,117.6016,4392965.0
2025-01-27 14:45:00,117.61,117.65,116.7,116.94,7455896.0,117.5916,117.6316,116.6817,116.9217,7455896.0
2025-01-27 14:50:00,116.94,117.47,116.8,117.32,5310920.0,116.9217,117.4516,116.7817,117.3017,5310920.0
2025-01-27 14:55:00,117.32,117.99,116.9,117.91,5016590.0,117.3017,117.9715,116.8817,117.8916,5016590.0
2025-01-27 15:00:00,117.92,118.12,117.65,118.05,5162059.0,117.9016,118.1015,117.6316,118.0315,5162059.0
2025-01-27 15:05:00,118.04,118.68,117.78,118.63,4799409.0,118.0215,118.6614,117.7616,118.6114,4799409.0
2025-01-27 15:10:00,118.63,118.75,117.9,117.98,5371848.0,118.6114,118.7314,117.8816,117.9615,5371848.0
2025-01-27 15:15:00,117.98,118.0,117.5,117.53,5067961.0,117.9615,117.9815,117.4816,117.5116,5067961.0
2025-01-27 15:20:00,117.52,117.62,117.05,117.4,6351671.0,117.5016,117.6016,117.0317,117.3816,6351671.0
2025-01-27 15:25:00,117.4,118.11,117.31,117.78,6967325.0,117.3816,118.0915,117.2917,117.7616,6967325.0
2025-01-27 15:30:00,117.78,118.25,117.77,118.02,6133273.0,117.7616,118.2315,117.7516,118.0015,6133273.0
2025-01-27 15:35:00,118.02,118.58,117.85,118.34,5976540.0,118.0015,118.5615,117.8316,118.3215,5976540.0
2025-01-27 15:40:00,118.34,118.49,117.79,118.39,6437700.0,118.3215,118.4715,117.7716,118.3715,6437700.0
2025-01-27 15:45:00,118.39,118.47,118.02,118.43,6507906.0,118.3715,118.4515,118.0015,118.4115,6507906.0
2025-01-27 15:50:00,118.42,118.46,117.94,118.28,9947517.0,118.4015,118.4415,117.9216,118.2615,9947517.0
2025-01-27 15:55:00,118.29,118.63,117.83,118.53,17591269.0,118.2715,118.6114,117.8116,118.5115,17591269.0
2025-01-28 09:30:00,121.81,122.2,119.05,119.26,23740737.0,121.7909,122.1809,119.0314,119.2413,23740737.0
2025-01-28 09:35:00,119.26,119.55,118.0,118.01,11863402.0,119.2413,119.5313,117.9815,117.9915,11863402.0
2025-01-28 09:40:00,118.02,118.21,116.25,117.21,14010990.0,118.0015,118.1915,116.2318,117.1917,14010990.0
2025-01-28 09:45:00,117.22,118.49,117.19,118.26,10480558.0,117.2017,118.4715,117.1717,118.2415,10480558.0
2025-01-28 09:50:00,118.25,118.89,117.5,118.38,8361459.0,118.2315,118.8714,117.4816,118.3615,8361459.0
2025-01-28 09:55:00,118.38,119.86,118.26,119.73,9305771.0,118.3615,119.8413,118.2415,119.7113,9305771.0
2025-01-28 10:00:00,119.73,120.24,119.4,120.15,9446808.0,119.7113,120.2212,119.3813,120.1312,9446808.0
2025-01-28 10:05:00,120.15,120.66,118.79,118.96,8564254.0,120.1312,120.6411,118.7714,118.9414,8564254.0
2025-01-28 10:10:00,118.96,120.08,118.87,120.02,6602366.0,118.9414,120.0612,118.8514,120.0012,6602366.0
2025-01-28 10:15:00,120.02,120.3,119.75,120.03,5648425.0,120.0012,120.2812,119.7313,120.0112,5648425.0
2025-01-28 10:20:00,120.02,121.01,119.85,120.97,6385106.0,120.0012,120.9911,119.8313,120.9511,6385106.0
2025-01-28 10:25:00,120.97,121.91,120.96,121.77,7265795.0,120.9511,121.8909,120.9411,121.751,7265795.0
2025-01-28 10:30:00,121.77,121.81,120.86,121.03,6516001.0,121.751,121.7909,120.8411,121.0111,6516001.0
2025-01-28 10:35:00,121.03,121.76,120.77,121.33,4796267.0,121.0111,121.741,120.7511,121.311,4796267.0
2025-01-28 10:40:00,121.33,121.52,120.63,120.63,4094505.0,121.311,121.501,120.6111,120.6111,4094505.0
2025-01-28 10:45:00,120.64,120.71,120.11,120.21,4602842.0,120.6211,120.6911,120.0912,120.1912,4602842.0
2025-01-28 10:50:00,120.22,120.28,119.36,119.54,5159368.0,120.2012,120.2612,119.3413,119.5213,5159368.0
2025-01-28 10:55:00,119.54,120.73,119.52,120.7,5192017.0,119.5213,120.7111,119.5013,120.6811,5192017.0
2025-01-28 11:00:00,120.7,121.15,120.52,121.12,4299389.0,120.6811,121.1311,120.5012,121.1011,4299389.0
2025-01-28 11:05:00,121.11,121.49,120.76,120.84,4145975.0,121.0911,121.471,120.7411,120.8211,4145975.0
2025-01-28 11:10:00,120.88,121.26,120.32,120.56,4120577.0,120.8611,121.241,120.3012,120.5411,4120577.0
2025-01-28 11:15:00,120.55,121.29,120.43,120.98,4203548.0,120.5311,121.271,120.4112,120.9611,4203548.0
2025-01-28 11:20:00,120.98,121.48,120.89,121.22,3751969.0,120.9611,121.461,120.8711,121.201,3751969.0
2025-01-28 11:25:00,121.23,121.23,120.48,120.77,4157405.0,121.211,121.211,120.4612,120.7511,4157405.0
2025-01-28 11:30:00,120.77,121.46,120.66,121.45,3571606.0,120.7511,121.441,120.6411,121.431,3571606.0
2025-01-28 11:35:00,121.46,122.25,121.19,122.2,6013832.0,121.441,122.2309,121.171,122.1809,6013832.0
2025-01-28 11:40:00,122.19,122.35,120.96,121.31,5319490.0,122.1709,122.3309,120.9411,121.291,5319490.0
2025-01-28 11:45:00,121.31,122.01,121.3,122.0,3596284.0,121.291,121.9909,121.281,121.9809,3596284.0
2025-01-28 11:50:00,122.0,122.56,121.44,122.55,5362821.0,121.9809,122.5408,121.421,122.5308,5362821.0
2025-01-28 11:55:00,122.54,123.49,122.49,123.45,6252923.0,122.5208,123.4707,122.4708,123.4307,6252923.0
2025-01-28 12:00:00,123.44,124.16,123.2,124.13,7837739.0,123.4207,124.1406,123.1807,124.1106,7837739.0
2025-01-28 12:05:00,124.14,124.43,123.62,124.42,7521417.0,124.1206,124.4105,123.6007,124.4005,7521417.0
2025-01-28 12:10:00,124.42,124.88,124.19,124.69,7316272.0,124.4005,124.8605,124.1706,124.6705,7316272.0
2025-01-28 12:15:00,124.68,125.49,124.63,125.49,7652979.0,124.6605,125.4704,124.6105,125.4704,7652979.0
2025-01-28 12:20:00,125.49,126.48,125.08,126.44,10057886.0,125.4704,126.4602,125.0604,126.4202,10057886.0
2025-01-28 12:25:00,126.43,126.64,125.78,126.02,8166369.0,126.4102,126.6202,125.7603,126.0003,8166369.0
2025-01-28 12:30:00,126.02,126.07,125.27,126.0,6514697.0,126.0003,126.0503,125.2504,125.9803,6514697.0
2025-01-28 12:35:00,125.99,126.25,125.7,126.06,4753657.0,125.9703,126.2303,125.6803,126.0403,4753657.0
2025-01-28 12:40:00,126.06,126.08,125.05,125.29,4993880.0,126.0403,126.0603,125.0304,125.2704,4993880.0
2025-01-28 12:45:00,125.3,125.7,124.91,125.3,4749186.0,125.2804,125.6803,124.8905,125.2804,4749186.0
2025-01-28 12:50:00,125.29,125.54,125.11,125.5,3370016.0,125.2704,125.5204,125.0904,125.4804,3370016.0
2025-01-28 12:55:00,125.51,125.9,125.44,125.79,3872439.0,125.4904,125.8803,125.4204,125.7703,3872439.0
2025-01-28 13:00:00,125.8,126.26,125.46,126.24,4141617.0,125.7803,126.2403,125.4404,126.2203,4141617.0
2025-01-28 13:05:00,126.23,126.67,126.15,126.43,4732135.0,126.2103,126.6502,126.1303,126.4102,4732135.0
2025-01-28 13:10:00,126.45,126.88,126.32,126.61,4508879.0,126.4302,126.8602,126.3002,126.5902,4508879.0
2025-01-28 13:15:00,126.62,126.92,126.53,126.88,3368455.0,126.6002,126.9002,126.5102,126.8602,3368455.0
2025-01-28 13:20:00,126.89,126.9,126.21,126.49,4318225.0,126.8702,126.8802,126.1903,126.4702,4318225.0
2025-01-28 13:25:00,126.49,126.49,125.89,126.09,3995831.0,126.4702,126.4702,125.8703,126.0703,3995831.0
2025-01-28 13:30:00,126.09,126.45,125.95,126.13,3417396.0,126.0703,126.4302,125.9303,126.1103,3417396.0
2025-01-28 13:35:00,126.13,126.25,125.71,125.82,3137118.0,126.1103,126.2303,125.6903,125.8003,3137118.0
2025-01-28 13:40:00,125.82,125.91,125.45,125.85,3210503.0,125.8003,125.8903,125.4304,125.8303,3210503.0
2025-01-28 13:45:00,125.85,126.45,125.7,126.41,3376871.0,125.8303,126.4302,125.6803,126.3902,3376871.0
2025-01-28 13:50:00,126.42,126.71,126.29,126.63,2819161.0,126.4002,126.6902,126.2702,126.6102,2819161.0
2025-01-28 13:55:00,126.63,126.78,126.45,126.65,2620357.0,126.6102,126.7602,126.4302,126.6302,2620357.0
2025-01-28 14:00:00,126.66,126.75,126.21,126.26,3035172.0,126.6402,126.7302,126.1903,126.2403,3035172.0
2025-01-28 14:05:00,126.26,126.65,126.13,126.4,2755290.0,126.2403,126.6302,126.1103,126.3802,2755290.0
2025-01-28 14:10:00,126.4,126.59,126.34,126.47,2071676.0,126.3802,126.5702,126.3202,126.4502,2071676.0
2025-01-28 14:15:00,126.47,127.2,126.43,127.18,4566410.0,126.4502,127.1801,126.4102,127.1601,4566410.0
2025-01-28 14:20:00,127.19,127.4,126.96,127.29,4130773.0,127.1701,127.3801,126.9401,127.2701,4130773.0
2025-01-28 14:25:00,127.28,127.35,126.72,126.77,3306669.0,127.2601,127.3301,126.7002,126.7502,3306669.0
2025-01-28 14:30:00,126.78,127.22,126.74,126.93,2480814.0,126.7602,127.2001,126.7202,126.9101,2480814.0
2025-01-28 14:35:00,126.94,127.33,126.85,127.23,2648214.0,126.9201,127.3101,126.8302,127.2101,2648214.0
2025-01-28 14:40:00,127.23,127.66,127.15,127.57,3740526.0,127.2101,127.64,127.1301,127.55,3740526.0
2025-01-28 14:45:00,127.57,127.87,127.36,127.87,3363796.0,127.55,127.85,127.3401,127.85,3363796.0
2025-01-28 14:50:00,127.86,127.86,127.31,127.67,3387413.0,127.84,127.84,127.2901,127.65,3387413.0
2025-01-28 14:55:00,127.66,127.79,127.31,127.46,2718092.0,127.64,127.77,127.2901,127.4401,2718092.0
2025-01-28 15:00:00,127.46,127.47,126.64,127.13,4243807.0,127.4401,127.4501,126.6202,127.1101,4243807.0
2025-01-28 15:05:00,127.13,127.31,126.65,126.74,3243061.0,127.1101,127.2901,126.6302,126.7202,3243061.0
2025-01-28 15:10:00,126.75,127.39,126.67,127.24,3332322.0,126.7302,127.3701,126.6502,127.2201,3332322.0
2025-01-28 15:15:00,127.24,127.66,127.15,127.66,3326393.0,127.2201,127.64,127.1301,127.64,3326393.0
2025-01-28 15:20:00,127.65,127.77,127.35,127.5,3316701.0,127.63,127.75,127.3301,127.4801,3316701.0
2025-01-28 15:25:00,127.5,127.69,127.31,127.59,2878189.0,127.4801,127.67,127.2901,127.57,2878189.0
2025-01-28 15:30:00,127.59,127.69,127.3,127.66,3225964.0,127.57,127.67,127.2801,127.64,3225964.0
2025-01-28 15:35:00,127.66,127.7,126.9,127.01,4464242.0,127.64,127.68,126.8802,126.9901,4464242.0
2025-01-28 15:40:00,127.01,127.75,126.99,127.73,4890677.0,126.9901,127.73,126.9701,127.71,4890677.0
2025-01-28 15:45:00,127.73,128.0,127.55,127.92,5702203.0,127.71,127.98,127.5301,127.9,5702203.0
2025-01-28 15:50:00,127.92,128.58,127.56,128.39,9530269.0,127.9,128.5599,127.5401,128.3699,9530269.0
2025-01-28 15:55:00,128.39,129.0,127.6,128.79,14625154.0,128.3699,128.9798,127.58,128.7699,14625154.0
2025-01-29 09:30:00,126.5,126.89,125.54,125.9,10135557.0,126.4802,126.8702,125.5204,125.8803,10135557.0
2025-01-29 09:35:00,125.91,126.65,125.16,125.42,6714245.0,125.8903,126.6302,125.1404,125.4004,6714245.0
2025-01-29 09:40:00,125.44,125.69,124.5,125.3,7355018.0,125.4204,125.6703,124.4805,125.2804,7355018.0
2025-01-29 09:45:00,125.29,126.28,125.09,125.7,5483091.0,125.2704,126.2603,125.0704,125.6803,5483091.0
2025-01-29 09:50:00,125.71,126.3,125.24,126.16,4205482.0,125.6903,126.2802,125.2204,126.1403,4205482.0
2025-01-29 09:55:00,126.13,126.17,125.11,125.27,3650079.0,126.1103,126.1503,125.0904,125.2504,3650079.0
2025-01-29 10:00:00,125.26,125.85,125.1,125.43,3099612.0,125.2404,125.8303,125.0804,125.4104,3099612.0
2025-01-29 10:05:00,125.43,125.93,124.91,125.72,4306376.0,125.4104,125.9103,124.8905,125.7003,4306376.0
2025-01-29 10:10:00,125.71,126.07,124.59,124.82,5200050.0,125.6903,126.0503,124.5705,124.8005,5200050.0
2025-01-29 10:15:00,124.84,124.97,124.33,124.78,5048550.0,124.8205,124.9505,124.3106,124.7605,5048550.0
2025-01-29 10:20:00,124.78,125.02,124.37,124.38,3318749.0,124.7605,125.0004,124.3505,124.3605,3318749.0
2025-01-29 10:25:00,124.37,124.53,123.71,124.0,6104603.0,124.3505,124.5105,123.6907,123.9806,6104603.0
2025-01-29 10:30:00,123.99,124.29,123.89,124.09,2989625.0,123.9706,124.2706,123.8706,124.0706,2989625.0
2025-01-29 10:35:00,124.08,124.35,123.18,123.19,4858190.0,124.0606,124.3306,123.1607,123.1707,4858190.0
2025-01-29 10:40:00,123.19,123.24,121.72,122.28,9312172.0,123.1707,123.2207,121.701,122.2609,9312172.0
2025-01-29 10:45:00,122.28,123.22,122.17,123.17,5975404.0,122.2609,123.2007,122.1509,123.1507,5975404.0
2025-01-29 10:50:00,123.19,123.4,122.92,123.19,3601459.0,123.1707,123.3807,122.9008,123.1707,3601459.0
2025-01-29 10:55:00,123.2,123.28,122.54,122.68,3762226.0,123.1807,123.2607,122.5208,122.6608,3762226.0
2025-01-29 11:00:00,122.68,123.03,122.33,122.77,4375797.0,122.6608,123.0108,122.3109,122.7508,4375797.0
2025-01-29 11:05:00,122.76,122.82,122.25,122.41,4166757.0,122.7408,122.8008,122.2309,122.3909,4166757.0
2025-01-29 11:10:00,122.41,123.11,122.24,122.93,4038383.0,122.3909,123.0907,122.2209,122.9108,4038383.0
2025-01-29 11:15:00,122.93,123.07,122.5,122.68,3244454.0,122.9108,123.0508,122.4808,122.6608,3244454.0
2025-01-29 11:20:00,122.69,123.38,122.5,123.27,3283206.0,122.6708,123.3607,122.4808,123.2507,3283206.0
2025-01-29 11:25:00,123.27,123.4,122.91,122.98,3456460.0,123.2507,123.3807,122.8908,122.9608,3456460.0
2025-01-29 11:30:00,122.98,123.0,122.5,122.87,2628905.0,122.9608,122.9808,122.4808,122.8508,2628905.0
2025-01-29 11:35:00,122.86,123.1,122.5,122.55,3105968.0,122.8408,123.0807,122.4808,122.5308,3105968.0
2025-01-29 11:40:00,122.55,122.82,122.51,122.76,1689467.0,122.5308,122.8008,122.4908,122.7408,1689467.0
2025-01-29 11:45:00,122.76,123.0,122.51,122.73,2385390.0,122.7408,122.9808,122.4908,122.7108,2385390.0
2025-01-29 11:50:00,122.73,122.77,122.01,122.34,3828051.0,122.7108,122.7508,121.9909,122.3209,3828051.0
2025-01-29 11:55:00,122.34,122.34,121.88,122.17,3001906.0,122.3209,122.3209,121.8609,122.1509,3001906.0
2025-01-29 12:00:00,122.17,122.87,122.09,122.82,2485263.0,122.1509,122.8508,122.0709,122.8008,2485263.0
2025-01-29 12:05:00,122.82,123.23,122.71,123.14,2735582.0,122.8008,123.2107,122.6908,123.1207,2735582.0
2025-01-29 12:10:00,123.13,123.19,122.71,122.86,1758607.0,123.1107,123.1707,122.6908,122.8408,1758607.0
2025-01-29 12:15:00,122.87,123.02,122.52,122.83,1897180.0,122.8508,123.0008,122.5008,122.8108,1897180.0
2025-01-29 12:20:00,122.83,123.23,122.81,122.84,2521395.0,122.8108,123.2107,122.7908,122.8208,2521395.0
2025-01-29 12:25:00,122.84,123.15,122.7,123.0,2444348.0,122.8208,123.1307,122.6808,122.9808,2444348.0
2025-01-29 12:30:00,123.0,123.49,122.9,123.17,2758890.0,122.9808,123.4707,122.8808,123.1507,2758890.0
2025-01-29 12:35:00,123.15,123.45,123.0,123.1,2123461.0,123.1307,123.4307,122.9808,123.0807,2123461.0
2025-01-29 12:40:00,123.11,123.14,122.75,122.86,2126015.0,123.0907,123.1207,122.7308,122.8408,2126015.0
2025-01-29 12:45:00,122.84,123.15,122.74,123.1,1519076.0,122.8208,123.1307,122.7208,123.0807,1519076.0
2025-01-29 12:50:00,123.1,123.14,122.91,123.06,1376639.0,123.0807,123.1207,122.8908,123.0408,1376639.0
2025-01-29 12:55:00,123.06,123.1,122.78,122.97,1360015.0,123.0408,123.0807,122.7608,122.9508,1360015.0
2025-01-29 13:00:00,122.96,123.0,120.05,120.44,8271419.0,122.9408,122.9808,120.0312,120.4212,8271419.0
2025-01-29 13:05:00,120.43,122.18,120.31,121.89,7019058.0,120.4112,122.1609,120.2912,121.8709,7019058.0
2025-01-29 13:10:00,121.9,122.16,121.22,121.63,4468617.0,121.8809,122.1409,121.201,121.611,4468617.0
2025-01-29 13:15:00,121.64,121.84,120.79,120.87,3869103.0,121.621,121.8209,120.7711,120.8511,3869103.0
2025-01-29 13:20:00,120.91,121.0,120.3,120.93,4689736.0,120.8911,120.9811,120.2812,120.9111,4689736.0
2025-01-29 13:25:00,120.93,121.69,120.83,121.59,3736799.0,120.9111,121.671,120.8111,121.571,3736799.0
2025-01-29 13:30:00,121.59,122.08,121.46,121.76,3774450.0,121.571,122.0609,121.441,121.741,3774450.0
2025-01-29 13:35:00,121.74,121.9,121.03,121.13,2396564.0,121.721,121.8809,121.0111,121.1111,2396564.0
2025-01-29 13:40:00,121.13,121.44,121.02,121.34,1787544.0,121.1111,121.421,121.0011,121.321,1787544.0
2025-01-29 13:45:00,121.33,121.55,121.15,121.29,1602281.0,121.311,121.531,121.1311,121.271,1602281.0
2025-01-29 13:50:00,121.3,121.34,121.01,121.23,1809187.0,121.281,121.321,120.9911,121.211,1809187.0
2025-01-29 13:55:00,121.23,121.34,120.89,120.95,2203873.0,121.211,121.321,120.8711,120.9311,2203873.0
2025-01-29 14:00:00,120.95,122.09,120.5,121.15,5045134.0,120.9311,122.0709,120.4812,121.1311,5045134.0
2025-01-29 14:05:00,121.14,121.66,120.85,121.26,3065617.0,121.1211,121.641,120.8311,121.241,3065617.0
2025-01-29 14:10:00,121.26,121.32,120.61,120.91,3552631.0,121.241,121.301,120.5911,120.8911,3552631.0
2025-01-29 14:15:00,120.92,121.0,120.3,120.93,3114418.0,120.9011,120.9811,120.2812,120.9111,3114418.0
2025-01-29 14:20:00,120.94,121.38,120.86,121.23,2455425.0,120.9211,121.361,120.8411,121.211,2455425.0
2025-01-29 14:25:00,121.23,121.33,120.81,120.92,1986415.0,121.211,121.311,120.7911,120.9011,1986415.0
2025-01-29 14:30:00,120.91,121.8,120.82,121.39,3058117.0,120.8911,121.781,120.8011,121.371,3058117.0
2025-01-29 14:35:00,121.38,122.0,120.55,121.89,4084271.0,121.361,121.9809,120.5311,121.8709,4084271.0
2025-01-29 14:40:00,121.88,122.72,121.57,122.43,4797979.0,121.8609,122.7008,121.551,122.4109,4797979.0
2025-01-29 14:45:00,122.44,122.77,122.0,122.35,3107030.0,122.4209,122.7508,121.9809,122.3309,3107030.0
2025-01-29 14:50:00,122.33,122.8,122.11,122.69,2863912.0,122.3109,122.7808,122.0909,122.6708,2863912.0
2025-01-29 14:55:00,122.69,122.69,121.9,122.09,3257513.0,122.6708,122.6708,121.8809,122.0709,3257513.0
2025-01-29 15:00:00,122.1,122.37,121.65,121.68,2554221.0,122.0809,122.3509,121.631,121.661,2554221.0
2025-01-29 15:05:00,121.66,122.25,121.64,122.03,2248284.0,121.641,122.2309,121.621,122.0109,2248284.0
2025-01-29 15:10:00,122.03,122.37,121.67,122.05,2626287.0,122.0109,122.3509,121.651,122.0309,2626287.0
2025-01-29 15:15:00,122.05,122.11,121.52,121.71,2227187.0,122.0309,122.0909,121.501,121.691,2227187.0
2025-01-29 15:20:00,121.7,122.65,121.67,122.62,3003218.0,121.681,122.6308,121.651,122.6008,3003218.0
2025-01-29 15:25:00,122.63,123.35,122.58,123.15,4397767.0,122.6108,123.3307,122.5608,123.1307,4397767.0
2025-01-29 15:30:00,123.17,123.32,122.78,122.9,3056686.0,123.1507,123.3007,122.7608,122.8808,3056686.0
2025-01-29 15:35:00,122.89,123.01,122.2,122.27,3568863.0,122.8708,122.9908,122.1809,122.2509,3568863.0
2025-01-29 15:40:00,122.28,122.6,122.21,122.42,2949669.0,122.2609,122.5808,122.1909,122.4009,2949669.0
2025-01-29 15:45:00,122.4,122.41,121.95,122.36,3440939.0,122.3809,122.3909,121.9309,122.3409,3440939.0
2025-01-29 15:50:00,122.36,122.98,121.61,122.94,6019421.0,122.3409,122.9608,121.591,122.9208,6019421.0
2025-01-29 15:55:00,122.95,123.8,122.95,123.8,11841141.0,122.9308,123.7806,122.9308,123.7806,11841141.0
2025-01-30 09:30:00,123.1,124.14,121.92,122.2,9042816.0,123.0807,124.1206,121.9009,122.1809,9042816.0
2025-01-30 09:35:00,122.22,122.84,121.82,121.99,5593111.0,122.2009,122.8208,121.8009,121.9709,5593111.0
2025-01-30 09:40:00,122.0,122.07,121.25,121.66,5840094.0,121.9809,122.0509,121.231,121.641,5840094.0
2025-01-30 09:45:00,121.66,123.4,121.53,123.22,5680204.0,121.641,123.3807,121.511,123.2007,5680204.0
2025-01-30 09:50:00,123.23,123.49,122.71,122.88,4039509.0,123.2107,123.4707,122.6908,122.8608,4039509.0
2025-01-30 09:55:00,122.86,122.93,121.83,122.17,3685148.0,122.8408,122.9108,121.8109,122.1509,3685148.0
2025-01-30 10:00:00,122.18,122.3,121.28,121.8,4387346.0,122.1609,122.2809,121.261,121.781,4387346.0
2025-01-30 10:05:00,121.79,121.87,121.09,121.26,4756458.0,121.771,121.8509,121.0711,121.241,4756458.0
2025-01-30 10:10:00,121.26,122.1,121.1,121.29,4023227.0,121.241,122.0809,121.0811,121.271,4023227.0
2025-01-30 10:15:00,121.28,121.38,120.47,120.73,5029152.0,121.261,121.361,120.4512,120.7111,5029152.0
2025-01-30 10:20:00,120.73,121.02,120.12,120.86,5653059.0,120.7111,121.0011,120.1012,120.8411,5653059.0
2025-01-30 10:25:00,120.87,120.89,119.45,119.57,5978292.0,120.8511,120.8711,119.4313,119.5513,5978292.0
2025-01-30 10:30:00,119.58,119.78,118.75,119.2,6655307.0,119.5613,119.7613,118.7314,119.1814,6655307.0
2025-01-30 10:35:00,119.2,120.09,119.19,120.08,4792209.0,119.1814,120.0712,119.1714,120.0612,4792209.0
2025-01-30 10:40:00,120.09,120.4,119.49,119.52,3848458.0,120.0712,120.3812,119.4713,119.5013,3848458.0
2025-01-30 10:45:00,119.53,120.06,119.43,119.98,3093025.0,119.5113,120.0412,119.4113,119.9612,3093025.0
2025-01-30 10:50:00,119.98,120.01,118.62,118.68,5193820.0,119.9612,119.9912,118.6014,118.6614,5193820.0
2025-01-30 10:55:00,118.69,119.15,118.51,118.55,4315862.0,118.6714,119.1314,118.4915,118.5315,4315862.0
2025-01-30 11:00:00,118.56,119.13,118.25,119.11,5081953.0,118.5415,119.1114,118.2315,119.0914,5081953.0
2025-01-30 11:05:00,119.12,119.12,118.27,118.29,3588153.0,119.1014,119.1014,118.2515,118.2715,3588153.0
2025-01-30 11:10:00,118.3,118.55,118.14,118.18,3298792.0,118.2815,118.5315,118.1215,118.1615,3298792.0
2025-01-30 11:15:00,118.19,118.73,118.1,118.56,3868497.0,118.1715,118.7114,118.0815,118.5415,3868497.0
2025-01-30 11:20:00,118.56,119.02,118.43,119.0,3428100.0,118.5415,119.0014,118.4115,118.9814,3428100.0
2025-01-30 11:25:00,119.0,119.3,118.66,119.05,3541000.0,118.9814,119.2813,118.6414,119.0314,3541000.0
2025-01-30 11:30:00,119.05,119.25,118.5,118.57,3093124.0,119.0314,119.2313,118.4815,118.5515,3093124.0
2025-01-30 11:35:00,118.57,118.97,118.43,118.96,2616534.0,118.5515,118.9514,118.4115,118.9414,2616534.0
2025-01-30 11:40:00,118.96,119.49,118.73,119.39,2968510.0,118.9414,119.4713,118.7114,119.3713,2968510.0
2025-01-30 11:45:00,119.39,119.57,119.17,119.49,2507411.0,119.3713,119.5513,119.1514,119.4713,2507411.0
2025-01-30 11:50:00,119.49,120.44,119.4,120.37,3343452.0,119.4713,120.4212,119.3813,120.3512,3343452.0
2025-01-30 11:55:00,120.38,120.89,120.18,120.59,4027572.0,120.3612,120.8711,120.1612,120.5711,4027572.0
2025-01-30 12:00:00,120.58,120.59,119.81,120.01,3195442.0,120.5611,120.5711,119.7913,119.9912,3195442.0
2025-01-30 12:05:00,120.02,120.04,119.65,119.97,2135339.0,120.0012,120.0212,119.6313,119.9512,2135339.0
2025-01-30 12:10:00,119.97,120.23,119.73,119.9,2253952.0,119.9512,120.2112,119.7113,119.8812,2253952.0
2025-01-30 12:15:00,119.9,120.02,119.42,119.52,1976442.0,119.8812,120.0012,119.4013,119.5013,1976442.0
2025-01-30 12:20:00,119.52,119.77,119.47,119.68,1878027.0,119.5013,119.7513,119.4513,119.6613,1878027.0
2025-01-30 12:25:00,119.67,119.71,119.1,119.29,1934322.0,119.6513,119.6913,119.0814,119.2713,1934322.0
2025-01-30 12:30:00,119.29,119.77,119.11,119.66,1768352.0,119.2713,119.7513,119.0914,119.6413,1768352.0
2025-01-30 12:35:00,119.65,119.81,119.56,119.57,1503805.0,119.6313,119.7913,119.5413,119.5513,1503805.0
2025-01-30 12:40:00,119.57,120.02,119.51,119.66,1811613.0,119.5513,120.0012,119.4913,119.6413,1811613.0
2025-01-30 12:45:00,119.66,119.94,119.55,119.81,1305484.0,119.6413,119.9212,119.5313,119.7913,1305484.0
2025-01-30 12:50:00,119.81,120.13,119.8,120.02,1729579.0,119.7913,120.1112,119.7813,120.0012,1729579.0
2025-01-30 12:55:00,120.03,120.2,119.98,120.01,1641412.0,120.0112,120.1812,119.9612,119.9912,1641412.0
2025-01-30 13:00:00,120.01,120.11,119.33,119.8,2103199.0,119.9912,120.0912,119.3113,119.7813,2103199.0
2025-01-30 13:05:00,119.79,120.08,119.63,120.02,1321727.0,119.7713,120.0612,119.6113,120.0012,1321727.0
2025-01-30 13:10:00,120.02,120.13,119.87,119.94,1239987.0,120.0012,120.1112,119.8513,119.9212,1239987.0
2025-01-30 13:15:00,119.94,120.01,119.67,119.77,1314527.0,119.9212,119.9912,119.6513,119.7513,1314527.0
2025-01-30 13:20:00,119.76,119.87,119.55,119.74,1585824.0,119.7413,119.8513,119.5313,119.7213,1585824.0
2025-01-30 13:25:00,119.72,119.74,119.26,119.48,2032784.0,119.7013,119.7213,119.2413,119.4613,2032784.0
2025-01-30 13:30:00,119.48,119.8,119.38,119.67,1637308.0,119.4613,119.7813,119.3613,119.6513,1637308.0
2025-01-30 13:35:00,119.67,119.78,119.54,119.61,1585787.0,119.6513,119.7613,119.5213,119.5913,1585787.0
2025-01-30 13:40:00,119.61,119.81,119.51,119.58,1919665.0,119.5913,119.7913,119.4913,119.5613,1919665.0
2025-01-30 13:45:00,119.58,119.76,119.5,119.69,1356897.0,119.5613,119.7413,119.4813,119.6713,1356897.0
2025-01-30 13:50:00,119.7,119.87,119.55,119.68,1849531.0,119.6813,119.8513,119.5313,119.6613,1849531.0
2025-01-30 13:55:00,119.67,120.23,119.59,120.13,2570129.0,119.6513,120.2112,119.5713,120.1112,2570129.0
2025-01-30 14:00:00,120.14,120.67,120.0,120.5,2751482.0,120.1212,120.6511,119.9812,120.4812,2751482.0
2025-01-30 14:05:00,120.5,120.97,120.26,120.9,2925822.0,120.4812,120.9511,120.2412,120.8811,2925822.0
2025-01-30 14:10:00,120.89,121.37,120.87,121.35,3330203.0,120.8711,121.351,120.8511,121.331,3330203.0
2025-01-30 14:15:00,121.36,121.37,120.99,121.22,2736274.0,121.341,121.351,120.9711,121.201,2736274.0
2025-01-30 14:20:00,121.22,121.57,121.19,121.34,2564546.0,121.201,121.551,121.171,121.321,2564546.0
2025-01-30 14:25:00,121.35,121.54,121.0,121.46,2788104.0,121.331,121.521,120.9811,121.441,2788104.0
2025-01-30 14:30:00,121.45,121.52,121.0,121.26,2646148.0,121.431,121.501,120.9811,121.241,2646148.0
2025-01-30 14:35:00,121.26,121.65,121.17,121.62,2434740.0,121.241,121.631,121.151,121.601,2434740.0
2025-01-30 14:40:00,121.62,121.8,121.35,121.77,2767332.0,121.601,121.781,121.331,121.751,2767332.0
2025-01-30 14:45:00,121.76,122.36,121.65,122.25,3689509.0,121.741,122.3409,121.631,122.2309,3689509.0
2025-01-30 14:50:00,122.25,122.48,121.97,122.39,3312164.0,122.2309,122.4608,121.9509,122.3709,3312164.0
2025-01-30 14:55:00,122.39,122.42,122.13,122.28,2575280.0,122.3709,122.4009,122.1109,122.2609,2575280.0
2025-01-30 15:00:00,122.28,122.73,122.16,122.7,3161939.0,122.2609,122.7108,122.1409,122.6808,3161939.0
2025-01-30 15:05:00,122.7,122.81,121.87,122.43,3853452.0,122.6808,122.7908,121.8509,122.4109,3853452.0
2025-01-30 15:10:00,122.43,122.7,122.36,122.59,2529113.0,122.4109,122.6808,122.3409,122.5708,2529113.0
2025-01-30 15:15:00,122.59,123.09,122.47,122.95,3718549.0,122.5708,123.0707,122.4508,122.9308,3718549.0
2025-01-30 15:20:00,122.96,123.35,122.87,123.28,3739871.0,122.9408,123.3307,122.8508,123.2607,3739871.0
2025-01-30 15:25:00,123.27,123.48,123.07,123.42,3294809.0,123.2507,123.4607,123.0508,123.4007,3294809.0
2025-01-30 15:30:00,123.41,123.42,122.71,123.2,4098057.0,123.3907,123.4007,122.6908,123.1807,4098057.0
2025-01-30 15:35:00,123.2,123.6,122.23,122.27,5659599.0,123.1807,123.5807,122.2109,122.2509,5659599.0
2025-01-30 15:40:00,122.26,123.19,121.93,122.59,4979241.0,122.2409,123.1707,121.9109,122.5708,4979241.0
2025-01-30 15:45:00,122.59,123.29,122.34,123.16,4431443.0,122.5708,123.2707,122.3209,123.1407,4431443.0
2025-01-30 15:50:00,123.18,124.0,122.72,123.96,6827024.0,123.1607,123.9806,122.7008,123.9406,6827024.0
2025-01-30 15:55:00,123.96,125.0,123.78,124.91,13697070.0,123.9406,124.9805,123.7606,124.8905,13697070.0
2025-01-31 09:30:00,123.78,124.74,123.35,123.86,8534036.0,123.7606,124.7205,123.3307,123.8406,8534036.0
2025-01-31 09:35:00,123.88,124.02,123.21,123.87,4600887.0,123.8606,124.0006,123.1907,123.8506,4600887.0
2025-01-31 09:40:00,123.86,124.95,123.76,124.14,5962193.0,123.8406,124.9305,123.7406,124.1206,5962193.0
2025-01-31 09:45:00,124.12,124.54,123.55,123.72,4263096.0,124.1006,124.5205,123.5307,123.7007,4263096.0
2025-01-31 09:50:00,123.73,124.49,123.61,124.46,3794661.0,123.7106,124.4705,123.5907,124.4405,3794661.0
2025-01-31 09:55:00,124.46,125.15,124.21,124.99,4403008.0,124.4405,125.1304,124.1906,124.9705,4403008.0
2025-01-31 10:00:00,125.0,126.13,124.98,126.1,6606216.0,124.9805,126.1103,124.9605,126.0803,6606216.0
2025-01-31 10:05:00,126.1,126.64,125.26,125.37,6190006.0,126.0803,126.6202,125.2404,125.3504,6190006.0
2025-01-31 10:10:00,125.36,125.85,125.04,125.48,4267585.0,125.3404,125.8303,125.0204,125.4604,4267585.0
2025-01-31 10:15:00,125.48,126.16,125.32,125.7,3862568.0,125.4604,126.1403,125.3004,125.6803,3862568.0
2025-01-31 10:20:00,125.69,125.91,125.47,125.87,2447102.0,125.6703,125.8903,125.4504,125.8503,2447102.0
2025-01-31 10:25:00,125.87,126.25,125.58,126.19,3213390.0,125.8503,126.2303,125.5604,126.1703,3213390.0
2025-01-31 10:30:00,126.18,127.0,126.14,126.96,5259902.0,126.1603,126.9801,126.1203,126.9401,5259902.0
2025-01-31 10:35:00,126.94,127.09,126.4,126.46,4641333.0,126.9201,127.0701,126.3802,126.4402,4641333.0
2025-01-31 10:40:00,126.45,126.5,125.75,126.32,3804181.0,126.4302,126.4802,125.7303,126.3002,3804181.0
2025-01-31 10:45:00,126.32,126.46,125.99,126.26,2321722.0,126.3002,126.4402,125.9703,126.2403,2321722.0
2025-01-31 10:50:00,126.26,126.6,125.82,126.54,2915506.0,126.2403,126.5802,125.8003,126.5202,2915506.0
2025-01-31 10:55:00,126.53,127.14,126.3,126.81,4172865.0,126.5102,127.1201,126.2802,126.7902,4172865.0
2025-01-31 11:00:00,126.8,127.42,126.77,127.3,4581911.0,126.7802,127.4001,126.7502,127.2801,4581911.0
2025-01-31 11:05:00,127.29,127.45,126.97,127.24,3188135.0,127.2701,127.4301,126.9501,127.2201,3188135.0
2025-01-31 11:10:00,127.22,127.6,127.12,127.58,3546823.0,127.2001,127.58,127.1001,127.56,3546823.0
2025-01-31 11:15:00,127.59,127.85,127.47,127.67,3569138.0,127.57,127.83,127.4501,127.65,3569138.0
2025-01-31 11:20:00,127.66,127.68,126.96,127.29,3241313.0,127.64,127.66,126.9401,127.2701,3241313.0
2025-01-31 11:25:00,127.28,127.32,126.6,126.75,2816827.0,127.2601,127.3001,126.5802,126.7302,2816827.0
2025-01-31 11:30:00,126.74,126.97,126.22,126.25,3032978.0,126.7202,126.9501,126.2003,126.2303,3032978.0
2025-01-31 11:35:00,126.25,126.43,125.62,125.67,3721730.0,126.2303,126.4102,125.6004,125.6503,3721730.0
2025-01-31 11:40:00,125.67,125.79,124.96,125.06,5485811.0,125.6503,125.7703,124.9405,125.0404,5485811.0
2025-01-31 11:45:00,125.05,125.67,124.83,125.56,4247505.0,125.0304,125.6503,124.8105,125.5404,4247505.0
2025-01-31 11:50:00,125.55,125.72,125.32,125.64,2675878.0,125.5304,125.7003,125.3004,125.6204,2675878.0
2025-01-31 11:55:00,125.62,125.67,125.16,125.42,2231892.0,125.6004,125.6503,125.1404,125.4004,2231892.0
2025-01-31 12:00:00,125.43,125.55,125.02,125.05,2458029.0,125.4104,125.5304,125.0004,125.0304,2458029.0
2025-01-31 12:05:00,125.05,125.05,124.4,125.04,4351424.0,125.0304,125.0304,124.3805,125.0204,4351424.0
2025-01-31 12:10:00,125.04,125.05,124.62,124.99,2597314.0,125.0204,125.0304,124.6005,124.9705,2597314.0
2025-01-31 12:15:00,124.99,124.99,124.06,124.09,3192675.0,124.9705,124.9705,124.0406,124.0706,3192675.0
2025-01-31 12:20:00,124.09,124.94,124.07,124.92,2820667.0,124.0706,124.9205,124.0506,124.9005,2820667.0
2025-01-31 12:25:00,124.91,125.37,124.81,125.31,2726332.0,124.8905,125.3504,124.7905,125.2904,2726332.0
2025-01-31 12:30:00,125.32,125.55,124.79,124.85,2986832.0,125.3004,125.5304,124.7705,124.8305,2986832.0
2025-01-31 12:35:00,124.86,125.1,124.81,124.99,1561718.0,124.8405,125.0804,124.7905,124.9705,1561718.0
2025-01-31 12:40:00,124.98,125.14,124.9,124.98,1434642.0,124.9605,125.1204,124.8805,124.9605,1434642.0
2025-01-31 12:45:00,124.98,125.07,124.89,124.96,1237517.0,124.9605,125.0504,124.8705,124.9405,1237517.0
2025-01-31 12:50:00,124.96,125.44,124.89,125.4,1925663.0,124.9405,125.4204,124.8705,125.3804,1925663.0
2025-01-31 12:55:00,125.41,125.96,125.25,125.87,2378873.0,125.3904,125.9403,125.2304,125.8503,2378873.0
2025-01-31 13:00:00,125.88,125.89,125.24,125.43,2125087.0,125.8603,125.8703,125.2204,125.4104,2125087.0
2025-01-31 13:05:00,125.46,125.5,124.93,125.02,2013640.0,125.4404,125.4804,124.9105,125.0004,2013640.0
2025-01-31 13:10:00,125.02,125.06,124.78,124.96,1717741.0,125.0004,125.0404,124.7605,124.9405,1717741.0
2025-01-31 13:15:00,124.96,125.05,124.32,124.33,1906259.0,124.9405,125.0304,124.3006,124.3106,1906259.0
2025-01-31 13:20:00,124.37,124.85,124.11,124.48,3037187.0,124.3505,124.8305,124.0906,124.4605,3037187.0
2025-01-31 13:25:00,124.49,124.58,124.12,124.17,2055884.0,124.4705,124.5605,124.1006,124.1506,2055884.0
2025-01-31 13:30:00,124.15,124.43,123.58,123.61,3725898.0,124.1306,124.4105,123.5607,123.5907,3725898.0
2025-01-31 13:35:00,123.62,124.16,123.57,124.1,2722278.0,123.6007,124.1406,123.5507,124.0806,2722278.0
2025-01-31 13:40:00,124.1,124.35,123.44,123.63,2505379.0,124.0806,124.3306,123.4207,123.6107,2505379.0
2025-01-31 13:45:00,123.67,124.08,123.62,123.73,2107682.0,123.6507,124.0606,123.6007,123.7106,2107682.0
2025-01-31 13:50:00,123.75,123.9,123.29,123.64,2076323.0,123.7306,123.8806,123.2707,123.6207,2076323.0
2025-01-31 13:55:00,123.63,124.02,123.53,123.79,1813888.0,123.6107,124.0006,123.5107,123.7706,1813888.0
2025-01-31 14:00:00,123.83,124.01,123.51,123.67,1959155.0,123.8106,123.9906,123.4907,123.6507,1959155.0
2025-01-31 14:05:00,123.67,123.73,122.7,123.05,3575739.0,123.6507,123.7106,122.6808,123.0308,3575739.0
2025-01-31 14:10:00,123.07,123.54,123.04,123.37,2262509.0,123.0508,123.5207,123.0208,123.3507,2262509.0
2025-01-31 14:15:00,123.36,123.49,122.57,122.76,2617352.0,123.3407,123.4707,122.5508,122.7408,2617352.0
2025-01-31 14:20:00,122.76,123.12,122.65,123.09,1918880.0,122.7408,123.1007,122.6308,123.0707,1918880.0
2025-01-31 14:25:00,123.09,123.28,122.76,123.01,2170801.0,123.0707,123.2607,122.7408,122.9908,2170801.0
2025-01-31 14:30:00,123.03,123.14,122.54,122.96,2148448.0,123.0108,123.1207,122.5208,122.9408,2148448.0
2025-01-31 14:35:00,122.96,123.0,122.05,122.06,3119793.0,122.9408,122.9808,122.0309,122.0409,3119793.0
2025-01-31 14:40:00,122.06,122.33,121.64,121.76,3161420.0,122.0409,122.3109,121.621,121.741,3161420.0
2025-01-31 14:45:00,121.76,122.02,121.25,122.0,3863135.0,121.741,122.0009,121.231,121.9809,3863135.0
2025-01-31 14:50:00,121.99,122.18,121.31,121.69,3156574.0,121.9709,122.1609,121.291,121.671,3156574.0
2025-01-31 14:55:00,121.69,122.05,121.59,121.86,2577245.0,121.671,122.0309,121.571,121.8409,2577245.0
2025-01-31 15:00:00,121.87,121.87,121.0,121.12,3331154.0,121.8509,121.8509,120.9811,121.1011,3331154.0
2025-01-31 15:05:00,121.1,121.39,120.83,120.98,3030777.0,121.0811,121.371,120.8111,120.9611,3030777.0
2025-01-31 15:10:00,120.98,121.37,120.79,120.88,2812666.0,120.9611,121.351,120.7711,120.8611,2812666.0
2025-01-31 15:15:00,120.88,121.14,120.6,120.71,2881130.0,120.8611,121.1211,120.5811,120.6911,2881130.0
2025-01-31 15:20:00,120.71,120.79,120.1,120.38,3994337.0,120.6911,120.7711,120.0812,120.3612,3994337.0
2025-01-31 15:25:00,120.37,120.59,119.88,120.11,4315154.0,120.3512,120.5711,119.8613,120.0912,4315154.0
2025-01-31 15:30:00,120.11,120.25,120.0,120.09,3117267.0,120.0912,120.2312,119.9812,120.0712,3117267.0
2025-01-31 15:35:00,120.08,120.22,119.51,119.64,4181971.0,120.0612,120.2012,119.4913,119.6213,4181971.0
2025-01-31 15:40:00,119.64,119.78,119.2,119.2,5238595.0,119.6213,119.7613,119.1814,119.1814,5238595.0
2025-01-31 15:45:00,119.2,120.24,119.19,119.98,5820077.0,119.1814,120.2212,119.1714,119.9612,5820077.0
2025-01-31 15:50:00,119.98,120.35,119.69,120.08,6062737.0,119.9612,120.3312,119.6713,120.0612,6062737.0
2025-01-31 15:55:00,120.08,120.28,119.98,120.0,7599133.0,120.0612,120.2612,119.9612,119.9812,7599133.0
2025-02-03 09:30:00,114.76,114.99,113.01,114.41,19455825.0,114.7421,114.972,112.9923,114.3921,19455825.0
2025-02-03 09:35:00,114.38,114.48,113.35,114.07,9589776.0,114.3621,114.4621,113.3323,114.0522,9589776.0
2025-02-03 09:40:00,114.08,114.99,113.62,114.47,7524451.0,114.0622,114.972,113.6022,114.4521,7524451.0
2025-02-03 09:45:00,114.45,114.67,113.51,113.57,6719865.0,114.4321,114.6521,113.4922,113.5522,6719865.0
2025-02-03 09:50:00,113.56,114.28,113.28,113.78,5583965.0,113.5422,114.2621,113.2623,113.7622,5583965.0
2025-02-03 09:55:00,113.78,114.99,113.7,114.74,6026670.0,113.7622,114.972,113.6822,114.7221,6026670.0
2025-02-03 10:00:00,114.68,115.25,113.76,114.01,6286075.0,114.6621,115.232,113.7422,113.9922,6286075.0
2025-02-03 10:05:00,114.0,114.97,113.88,114.87,4625777.0,113.9822,114.952,113.8622,114.852,4625777.0
2025-02-03 10:10:00,114.86,114.89,113.7,113.87,4622084.0,114.842,114.872,113.6822,113.8522,4622084.0
2025-02-03 10:15:00,113.87,114.25,113.61,113.78,4135939.0,113.8522,114.2321,113.5922,113.7622,4135939.0
2025-02-03 10:20:00,113.78,115.93,113.78,115.74,7828029.0,113.7622,115.9119,113.7622,115.7219,7828029.0
2025-02-03 10:25:00,115.75,116.39,115.1,115.76,6564788.0,115.7319,116.3718,115.082,115.7419,6564788.0
2025-02-03 10:30:00,115.75,116.84,115.42,116.74,5713163.0,115.7319,116.8217,115.4019,116.7217,5713163.0
2025-02-03 10:35:00,116.74,117.06,115.81,116.21,5604932.0,116.7217,117.0417,115.7919,116.1918,5604932.0
2025-02-03 10:40:00,116.2,117.64,116.03,117.6,5281063.0,116.1818,117.6216,116.0119,117.5816,5281063.0
2025-02-03 10:45:00,117.59,117.73,116.76,117.09,4763766.0,117.5716,117.7116,116.7417,117.0717,4763766.0
2025-02-03 10:50:00,117.09,117.56,116.99,117.09,3342609.0,117.0717,117.5416,116.9717,117.0717,3342609.0
2025-02-03 10:55:00,117.08,117.99,116.7,117.85,4004408.0,117.0617,117.9715,116.6817,117.8316,4004408.0
2025-02-03 11:00:00,117.85,117.98,117.18,117.34,3437910.0,117.8316,117.9615,117.1617,117.3216,3437910.0
2025-02-03 11:05:00,117.34,117.84,116.76,117.67,3145342.0,117.3216,117.8216,116.7417,117.6516,3145342.0
2025-02-03 11:10:00,117.68,117.95,117.52,117.62,2339414.0,117.6616,117.9316,117.5016,117.6016,2339414.0
2025-02-03 11:15:00,117.62,117.87,117.25,117.42,2639164.0,117.6016,117.8516,117.2317,117.4016,2639164.0
2025-02-03 11:20:00,117.42,117.55,116.83,116.9,2504863.0,117.4016,117.5316,116.8117,116.8817,2504863.0
2025-02-03 11:25:00,116.89,117.1,116.29,116.54,3279583.0,116.8717,117.0817,116.2718,116.5218,3279583.0
2025-02-03 11:30:00,116.54,117.4,116.4,117.21,2546341.0,116.5218,117.3816,116.3818,117.1917,2546341.0
2025-02-03 11:35:00,117.2,117.21,116.69,117.07,2191452.0,117.1817,117.1917,116.6718,117.0517,2191452.0
2025-02-03 11:40:00,117.07,117.19,116.73,116.9,1740552.0,117.0517,117.1717,116.7117,116.8817,1740552.0
2025-02-03 11:45:00,116.9,117.33,116.55,116.56,2438166.0,116.8817,117.3117,116.5318,116.5418,2438166.0
2025-02-03 11:50:00,116.56,117.15,116.52,116.84,1724833.0,116.5418,117.1317,116.5018,116.8217,1724833.0
2025-02-03 11:55:00,116.82,116.86,115.92,115.95,3064722.0,116.8017,116.8417,115.9019,115.9319,3064722.0
2025-02-03 12:00:00,115.94,116.38,115.9,116.37,2029166.0,115.9219,116.3618,115.8819,116.3518,2029166.0
2025-02-03 12:05:00,116.38,116.67,116.08,116.62,1841305.0,116.3618,116.6518,116.0618,116.6018,1841305.0
2025-02-03 12:10:00,116.63,116.78,116.37,116.68,1647702.0,116.6118,116.7617,116.3518,116.6618,1647702.0
2025-02-03 12:15:00,116.68,116.71,116.33,116.48,1520402.0,116.6618,116.6917,116.3118,116.4618,1520402.0
2025-02-03 12:20:00,116.47,116.5,116.07,116.46,1793510.0,116.4518,116.4818,116.0518,116.4418,1793510.0
2025-02-03 12:25:00,116.43,116.5,115.85,115.89,1709368.0,116.4118,116.4818,115.8319,115.8719,1709368.0
2025-02-03 12:30:00,115.88,116.04,115.72,115.78,1944198.0,115.8619,116.0219,115.7019,115.7619,1944198.0
2025-02-03 12:35:00,115.76,116.12,115.63,115.66,1979990.0,115.7419,116.1018,115.6119,115.6419,1979990.0
2025-02-03 12:40:00,115.67,115.8,115.51,115.67,2187366.0,115.6519,115.7819,115.4919,115.6519,2187366.0
2025-02-03 12:45:00,115.68,116.11,115.57,115.97,1670705.0,115.6619,116.0918,115.5519,115.9519,1670705.0
2025-02-03 12:50:00,115.96,116.5,115.93,116.39,1984482.0,115.9419,116.4818,115.9119,116.3718,1984482.0
2025-02-03 12:55:00,116.4,116.45,115.65,116.3,2357878.0,116.3818,116.4318,115.6319,116.2818,2357878.0
2025-02-03 13:00:00,116.29,116.37,115.75,115.99,2015544.0,116.2718,116.3518,115.7319,115.9719,2015544.0
2025-02-03 13:05:00,115.98,116.19,115.58,115.74,1962059.0,115.9619,116.1718,115.5619,115.7219,1962059.0
2025-02-03 13:10:00,115.73,116.05,115.59,115.89,1686101.0,115.7119,116.0319,115.5719,115.8719,1686101.0
2025-02-03 13:15:00,115.89,116.13,115.74,115.9,1981302.0,115.8719,116.1118,115.7219,115.8819,1981302.0
2025-02-03 13:20:00,115.9,116.09,115.54,115.75,1871426.0,115.8819,116.0718,115.5219,115.7319,1871426.0
2025-02-03 13:25:00,115.75,116.26,115.7,115.94,2176245.0,115.7319,116.2418,115.6819,115.9219,2176245.0
2025-02-03 13:30:00,115.94,116.2,115.89,116.04,1790487.0,115.9219,116.1818,115.8719,116.0219,1790487.0
2025-02-03 13:35:00,116.03,116.3,115.97,116.1,1520338.0,116.0119,116.2818,115.9519,116.0818,1520338.0
2025-02-03 13:40:00,116.09,116.22,115.93,116.15,1891075.0,116.0718,116.2018,115.9119,116.1318,1891075.0
2025-02-03 13:45:00,116.16,116.83,116.1,116.77,2555091.0,116.1418,116.8117,116.0818,116.7517,2555091.0
2025-02-03 13:50:00,116.77,117.1,116.66,116.71,2538740.0,116.7517,117.0817,116.6418,116.6917,2538740.0
2025-02-03 13:55:00,116.73,117.01,116.7,116.95,1464775.0,116.7117,116.9917,116.6817,116.9317,1464775.0
2025-02-03 14:00:00,116.95,117.29,116.92,117.24,2299415.0,116.9317,117.2717,116.9017,117.2217,2299415.0
2025-02-03 14:05:00,117.23,117.82,117.05,117.81,2614405.0,117.2117,117.8016,117.0317,117.7916,2614405.0
2025-02-03 14:10:00,117.81,118.26,117.65,118.25,3890882.0,117.7916,118.2415,117.6316,118.2315,3890882.0
2025-02-03 14:15:00,118.25,118.57,118.19,118.28,3703136.0,118.2315,118.5515,118.1715,118.2615,3703136.0
2025-02-03 14:20:00,118.29,118.36,117.75,117.98,3038873.0,118.2715,118.3415,117.7316,117.9615,3038873.0
2025-02-03 14:25:00,117.98,118.11,117.62,117.64,2089092.0,117.9615,118.0915,117.6016,117.6216,2089092.0
2025-02-03 14:30:00,117.65,117.9,117.39,117.83,2573019.0,117.6316,117.8816,117.3716,117.8116,2573019.0
2025-02-03 14:35:00,117.83,117.87,117.46,117.67,1760221.0,117.8116,117.8516,117.4416,117.6516,1760221.0
2025-02-03 14:40:00,117.68,117.87,117.51,117.67,1797010.0,117.6616,117.8516,117.4916,117.6516,1797010.0
2025-02-03 14:45:00,117.66,118.13,117.58,117.97,2111487.0,117.6416,118.1115,117.5616,117.9516,2111487.0
2025-02-03 14:50:00,117.97,118.0,117.7,117.81,1856618.0,117.9516,117.9815,117.6816,117.7916,1856618.0
2025-02-03 14:55:00,117.8,117.96,117.56,117.81,1645722.0,117.7816,117.9416,117.5416,117.7916,1645722.0
2025-02-03 15:00:00,117.81,117.96,117.63,117.87,1564701.0,117.7916,117.9416,117.6116,117.8516,1564701.0
2025-02-03 15:05:00,117.87,117.87,117.15,117.39,2773966.0,117.8516,117.8516,117.1317,117.3716,2773966.0
2025-02-03 15:10:00,117.39,117.67,117.31,117.64,1667929.0,117.3716,117.6516,117.2917,117.6216,1667929.0
2025-02-03 15:15:00,117.64,117.95,117.5,117.94,1695989.0,117.6216,117.9316,117.4816,117.9216,1695989.0
2025-02-03 15:20:00,117.93,118.14,117.78,118.04,2251070.0,117.9116,118.1215,117.7616,118.0215,2251070.0
2025-02-03 15:25:00,118.04,118.05,117.41,117.47,2223649.0,118.0215,118.0315,117.3916,117.4516,2223649.0
2025-02-03 15:30:00,117.47,117.84,117.42,117.67,2000544.0,117.4516,117.8216,117.4016,117.6516,2000544.0
2025-02-03 15:35:00,117.67,117.93,117.5,117.66,1700726.0,117.6516,117.9116,117.4816,117.6416,1700726.0
2025-02-03 15:40:00,117.67,117.69,116.98,117.19,2837195.0,117.6516,117.6716,116.9617,117.1717,2837195.0
2025-02-03 15:45:00,117.2,117.24,116.6,116.82,3339159.0,117.1817,117.2217,116.5818,116.8017,3339159.0
2025-02-03 15:50:00,116.82,116.93,116.01,116.52,5054912.0,116.8017,116.9117,115.9919,116.5018,5054912.0
2025-02-03 15:55:00,116.52,116.85,116.25,116.66,5795333.0,116.5018,116.8317,116.2318,116.6418,5795333.0
2025-02-04 09:30:00,116.97,118.09,116.7,117.86,8360938.0,116.9517,118.0715,116.6817,117.8416,8360938.0
2025-02-04 09:35:00,117.82,118.95,117.8,118.44,5599766.0,117.8016,118.9314,117.7816,118.4215,5599766.0
2025-02-04 09:40:00,118.43,118.88,117.89,118.49,4726988.0,118.4115,118.8614,117.8716,118.4715,4726988.0
2025-02-04 09:45:00,118.5,118.66,118.11,118.57,3000807.0,118.4815,118.6414,118.0915,118.5515,3000807.0
2025-02-04 09:50:00,118.59,119.19,118.15,119.14,4623126.0,118.5715,119.1714,118.1315,119.1214,4623126.0
2025-02-04 09:55:00,119.14,119.88,119.11,119.36,5060058.0,119.1214,119.8613,119.0914,119.3413,5060058.0
2025-02-04 10:00:00,119.36,120.42,119.35,120.35,5482936.0,119.3413,120.4012,119.3313,120.3312,5482936.0
2025-02-04 10:05:00,120.36,121.2,120.27,120.93,6398514.0,120.3412,121.181,120.2512,120.9111,6398514.0
2025-02-04 10:10:00,120.92,120.99,120.1,120.13,5057067.0,120.9011,120.9711,120.0812,120.1112,5057067.0
2025-02-04 10:15:00,120.12,120.54,119.71,120.5,4826567.0,120.1012,120.5211,119.6913,120.4812,4826567.0
2025-02-04 10:20:00,120.5,120.52,119.87,120.08,2905351.0,120.4812,120.5012,119.8513,120.0612,2905351.0
2025-02-04 10:25:00,120.08,120.33,119.86,119.93,2755694.0,120.0612,120.3112,119.8413,119.9112,2755694.0
2025-02-04 10:30:00,119.94,120.24,119.6,120.14,3069940.0,119.9212,120.2212,119.5813,120.1212,3069940.0
2025-02-04 10:35:00,120.13,120.27,119.87,120.03,2543970.0,120.1112,120.2512,119.8513,120.0112,2543970.0
2025-02-04 10:40:00,120.03,120.36,119.61,119.76,2793270.0,120.0112,120.3412,119.5913,119.7413,2793270.0
2025-02-04 10:45:00,119.77,119.95,119.38,119.52,2664364.0,119.7513,119.9312,119.3613,119.5013,2664364.0
2025-02-04 10:50:00,119.53,119.77,119.28,119.71,2168759.0,119.5113,119.7513,119.2613,119.6913,2168759.0
2025-02-04 10:55:00,119.71,119.73,119.38,119.54,1767887.0,119.6913,119.7113,119.3613,119.5213,1767887.0
2025-02-04 11:00:00,119.54,120.09,119.53,120.05,2654219.0,119.5213,120.0712,119.5113,120.0312,2654219.0
2025-02-04 11:05:00,120.05,120.24,119.67,119.77,2066515.0,120.0312,120.2212,119.6513,119.7513,2066515.0
2025-02-04 11:10:00,119.77,119.96,119.54,119.58,1698171.0,119.7513,119.9412,119.5213,119.5613,1698171.0
2025-02-04 11:15:00,119.58,119.74,119.35,119.74,1567568.0,119.5613,119.7213,119.3313,119.7213,1567568.0
2025-02-04 11:20:00,119.74,120.05,119.7,119.88,1613126.0,119.7213,120.0312,119.6813,119.8613,1613126.0
2025-02-04 11:25:00,119.87,120.15,119.76,120.11,1693853.0,119.8513,120.1312,119.7413,120.0912,1693853.0
2025-02-04 11:30:00,120.11,120.17,119.65,119.7,1776474.0,120.0912,120.1512,119.6313,119.6813,1776474.0
2025-02-04 11:35:00,119.7,119.98,119.7,119.94,1182702.0,119.6813,119.9612,119.6813,119.9212,1182702.0
2025-02-04 11:40:00,119.94,120.09,119.83,119.93,1326078.0,119.9212,120.0712,119.8113,119.9112,1326078.0
2025-02-04 11:45:00,119.93,120.09,119.64,119.66,1978343.0,119.9112,120.0712,119.6213,119.6413,1978343.0
2025-02-04 11:50:00,119.67,119.72,119.45,119.64,1706102.0,119.6513,119.7013,119.4313,119.6213,1706102.0
2025-02-04 11:55:00,119.64,119.65,119.05,119.06,2053098.0,119.6213,119.6313,119.0314,119.0414,2053098.0
2025-02-04 12:00:00,119.07,119.13,118.73,118.76,2437757.0,119.0514,119.1114,118.7114,118.7414,2437757.0
2025-02-04 12:05:00,118.76,118.78,118.27,118.28,2756268.0,118.7414,118.7614,118.2515,118.2615,2756268.0
2025-02-04 12:10:00,118.28,118.8,118.25,118.76,2763319.0,118.2615,118.7814,118.2315,118.7414,2763319.0
2025-02-04 12:15:00,118.77,118.85,117.95,118.04,2890926.0,118.7514,118.8314,117.9316,118.0215,2890926.0
2025-02-04 12:20:00,118.04,118.47,118.0,118.39,2326450.0,118.0215,118.4515,117.9815,118.3715,2326450.0
2025-02-04 12:25:00,118.4,118.44,117.86,117.89,1952653.0,118.3815,118.4215,117.8416,117.8716,1952653.0
2025-02-04 12:30:00,117.89,118.19,117.85,118.16,1581196.0,117.8716,118.1715,117.8316,118.1415,1581196.0
2025-02-04 12:35:00,118.16,118.69,118.16,118.55,2072934.0,118.1415,118.6714,118.1415,118.5315,2072934.0
2025-02-04 12:40:00,118.54,118.72,118.36,118.65,1253083.0,118.5215,118.7014,118.3415,118.6314,1253083.0
2025-02-04 12:45:00,118.65,118.67,118.25,118.31,1227575.0,118.6314,118.6514,118.2315,118.2915,1227575.0
2025-02-04 12:50:00,118.31,118.58,118.22,118.52,1135457.0,118.2915,118.5615,118.2015,118.5015,1135457.0
2025-02-04 12:55:00,118.53,118.86,118.35,118.83,1431026.0,118.5115,118.8414,118.3315,118.8114,1431026.0
2025-02-04 13:00:00,118.84,118.88,118.32,118.36,1411495.0,118.8214,118.8614,118.3015,118.3415,1411495.0
2025-02-04 13:05:00,118.36,118.5,118.18,118.49,1583041.0,118.3415,118.4815,118.1615,118.4715,1583041.0
2025-02-04 13:10:00,118.49,118.74,118.46,118.65,1146535.0,118.4715,118.7214,118.4415,118.6314,1146535.0
2025-02-04 13:15:00,118.65,118.76,118.58,118.7,895452.0,118.6314,118.7414,118.5615,118.6814,895452.0
2025-02-04 13:20:00,118.7,119.19,118.56,119.18,1675503.0,118.6814,119.1714,118.5415,119.1614,1675503.0
2025-02-04 13:25:00,119.18,119.33,119.09,119.09,1641205.0,119.1614,119.3113,119.0714,119.0714,1641205.0
2025-02-04 13:30:00,119.09,119.34,119.0,119.27,1503471.0,119.0714,119.3213,118.9814,119.2513,1503471.0
2025-02-04 13:35:00,119.28,119.73,119.25,119.67,1971615.0,119.2613,119.7113,119.2313,119.6513,1971615.0
2025-02-04 13:40:00,119.67,119.82,119.28,119.37,1626497.0,119.6513,119.8013,119.2613,119.3513,1626497.0
2025-02-04 13:45:00,119.38,119.65,119.33,119.49,1220630.0,119.3613,119.6313,119.3113,119.4713,1220630.0
2025-02-04 13:50:00,119.49,119.68,119.33,119.39,1141593.0,119.4713,119.6613,119.3113,119.3713,1141593.0
2025-02-04 13:55:00,119.39,119.44,119.21,119.37,1139508.0,119.3713,119.4213,119.1914,119.3513,1139508.0
2025-02-04 14:00:00,119.37,119.45,119.25,119.44,1048809.0,119.3513,119.4313,119.2313,119.4213,1048809.0
2025-02-04 14:05:00,119.44,119.47,119.16,119.27,1189004.0,119.4213,119.4513,119.1414,119.2513,1189004.0
2025-02-04 14:10:00,119.27,119.38,119.08,119.19,1042633.0,119.2513,119.3613,119.0614,119.1714,1042633.0
2025-02-04 14:15:00,119.19,119.4,119.14,119.4,938242.0,119.1714,119.3813,119.1214,119.3813,938242.0
2025-02-04 14:20:00,119.4,119.53,119.1,119.14,1472282.0,119.3813,119.5113,119.0814,119.1214,1472282.0
2025-02-04 14:25:00,119.14,119.36,119.04,119.31,1453486.0,119.1214,119.3413,119.0214,119.2913,1453486.0
2025-02-04 14:30:00,119.31,119.43,119.24,119.32,993645.0,119.2913,119.4113,119.2214,119.3013,993645.0
2025-02-04 14:35:00,119.33,119.59,119.31,119.45,1356076.0,119.3113,119.5713,119.2913,119.4313,1356076.0
2025-02-04 14:40:00,119.45,119.6,119.02,119.14,1396956.0,119.4313,119.5813,119.0014,119.1214,1396956.0
2025-02-04 14:45:00,119.14,119.27,118.73,118.77,1859467.0,119.1214,119.2513,118.7114,118.7514,1859467.0
2025-02-04 14:50:00,118.77,118.87,118.57,118.73,1608381.0,118.7514,118.8514,118.5515,118.7114,1608381.0
2025-02-04 14:55:00,118.73,118.84,118.35,118.64,1443306.0,118.7114,118.8214,118.3315,118.6214,1443306.0
2025-02-04 15:00:00,118.64,118.79,118.53,118.66,1236866.0,118.6214,118.7714,118.5115,118.6414,1236866.0
2025-02-04 15:05:00,118.66,118.94,118.6,118.84,1422727.0,118.6414,118.9214,118.5815,118.8214,1422727.0
2025-02-04 15:10:00,118.85,118.88,118.67,118.79,1182696.0,118.8314,118.8614,118.6514,118.7714,1182696.0
2025-02-04 15:15:00,118.78,118.91,118.64,118.69,1042383.0,118.7614,118.8914,118.6214,118.6714,1042383.0
2025-02-04 15:20:00,118.69,118.78,118.47,118.73,1577157.0,118.6714,118.7614,118.4515,118.7114,1577157.0
2025-02-04 15:25:00,118.73,118.77,118.37,118.47,1431460.0,118.7114,118.7514,118.3515,118.4515,1431460.0
2025-02-04 15:30:00,118.47,118.58,118.33,118.55,1540522.0,118.4515,118.5615,118.3115,118.5315,1540522.0
2025-02-04 15:35:00,118.55,118.76,118.5,118.7,1584772.0,118.5315,118.7414,118.4815,118.6814,1584772.0
2025-02-04 15:40:00,118.69,118.96,118.66,118.85,1825846.0,118.6714,118.9414,118.6414,118.8314,1825846.0
2025-02-04 15:45:00,118.84,118.85,118.36,118.45,1892697.0,118.8214,118.8314,118.3415,118.4315,1892697.0
2025-02-04 15:50:00,118.45,118.57,118.08,118.49,2900880.0,118.4315,118.5515,118.0615,118.4715,2900880.0
2025-02-04 15:55:00,118.49,118.74,118.47,118.68,4556299.0,118.4715,118.7214,118.4515,118.6614,4556299.0
2025-02-05 09:30:00,121.75,122.67,121.27,122.15,12242645.0,121.731,122.6508,121.251,122.1309,12242645.0
2025-02-05 09:35:00,122.14,122.33,121.31,121.32,5201610.0,122.1209,122.3109,121.291,121.301,5201610.0
2025-02-05 09:40:00,121.32,122.36,120.76,122.06,6162128.0,121.301,122.3409,120.7411,122.0409,6162128.0
2025-02-05 09:45:00,122.1,122.33,121.51,121.82,3727226.0,122.0809,122.3109,121.491,121.8009,3727226.0
2025-02-05 09:50:00,121.81,122.3,121.65,121.78,3880422.0,121.7909,122.2809,121.631,121.761,3880422.0
2025-02-05 09:55:00,121.79,122.6,121.6,122.55,5088208.0,121.771,122.5808,121.581,122.5308,5088208.0
2025-02-05 10:00:00,122.6,123.1,122.24,122.71,6890800.0,122.5808,123.0807,122.2209,122.6908,6890800.0
2025-02-05 10:05:00,122.7,123.39,122.32,122.48,5685356.0,122.6808,123.3707,122.3009,122.4608,5685356.0
2025-02-05 10:10:00,122.48,122.74,121.94,122.62,4268442.0,122.4608,122.7208,121.9209,122.6008,4268442.0
2025-02-05 10:15:00,122.61,122.74,121.97,122.21,2704731.0,122.5908,122.7208,121.9509,122.1909,2704731.0
2025-02-05 10:20:00,122.22,122.46,121.77,122.04,2773504.0,122.2009,122.4408,121.751,122.0209,2773504.0
2025-02-05 10:25:00,122.05,122.35,121.89,122.31,2134297.0,122.0309,122.3309,121.8709,122.2909,2134297.0
2025-02-05 10:30:00,122.32,122.54,122.03,122.51,2200180.0,122.3009,122.5208,122.0109,122.4908,2200180.0
2025-02-05 10:35:00,122.5,123.1,122.38,122.8,3093805.0,122.4808,123.0807,122.3609,122.7808,3093805.0
2025-02-05 10:40:00,122.79,123.09,122.65,122.93,2260462.0,122.7708,123.0707,122.6308,122.9108,2260462.0
2025-02-05 10:45:00,122.94,123.0,122.2,122.26,2295706.0,122.9208,122.9808,122.1809,122.2409,2295706.0
2025-02-05 10:50:00,122.26,122.74,122.25,122.67,1953991.0,122.2409,122.7208,122.2309,122.6508,1953991.0
2025-02-05 10:55:00,122.68,122.89,122.44,122.73,1666987.0,122.6608,122.8708,122.4209,122.7108,1666987.0
2025-02-05 11:00:00,122.72,123.46,122.57,123.05,3435903.0,122.7008,123.4407,122.5508,123.0308,3435903.0
2025-02-05 11:05:00,123.04,123.5,123.04,123.3,2452545.0,123.0208,123.4807,123.0208,123.2807,2452545.0
2025-02-05 11:10:00,123.32,123.45,123.17,123.43,1950044.0,123.3007,123.4307,123.1507,123.4107,1950044.0
2025-02-05 11:15:00,123.42,123.49,122.76,122.94,2685360.0,123.4007,123.4707,122.7408,122.9208,2685360.0
2025-02-05 11:20:00,122.92,123.08,122.69,122.83,1519630.0,122.9008,123.0608,122.6708,122.8108,1519630.0
2025-02-05 11:25:00,122.82,123.24,122.7,123.23,1692375.0,122.8008,123.2207,122.6808,123.2107,1692375.0
2025-02-05 11:30:00,123.22,123.48,123.05,123.48,1698886.0,123.2007,123.4607,123.0308,123.4607,1698886.0
2025-02-05 11:35:00,123.48,123.91,123.38,123.86,3120576.0,123.4607,123.8906,123.3607,123.8406,3120576.0
2025-02-05 11:40:00,123.86,124.34,123.75,124.23,3383000.0,123.8406,124.3206,123.7306,124.2106,3383000.0
2025-02-05 11:45:00,124.23,124.34,123.93,124.05,2417536.0,124.2106,124.3206,123.9106,124.0306,2417536.0
2025-02-05 11:50:00,124.05,124.3,124.01,124.11,2066792.0,124.0306,124.2806,123.9906,124.0906,2066792.0
2025-02-05 11:55:00,124.11,124.26,123.95,124.05,1809103.0,124.0906,124.2406,123.9306,124.0306,1809103.0
2025-02-05 12:00:00,124.05,124.43,124.01,124.3,2095597.0,124.0306,124.4105,123.9906,124.2806,2095597.0
2025-02-05 12:05:00,124.31,124.62,124.23,124.58,2442919.0,124.2906,124.6005,124.2106,124.5605,2442919.0
2025-02-05 12:10:00,124.59,124.64,124.21,124.25,1863085.0,124.5705,124.6205,124.1906,124.2306,1863085.0
2025-02-05 12:15:00,124.25,124.26,123.72,123.86,2167800.0,124.2306,124.2406,123.7007,123.8406,2167800.0
2025-02-05 12:20:00,123.87,124.18,123.61,124.07,1902370.0,123.8506,124.1606,123.5907,124.0506,1902370.0
2025-02-05 12:25:00,124.07,124.15,123.88,124.04,1362101.0,124.0506,124.1306,123.8606,124.0206,1362101.0
2025-02-05 12:30:00,124.04,124.05,123.7,123.88,1407479.0,124.0206,124.0306,123.6807,123.8606,1407479.0
2025-02-05 12:35:00,123.89,124.0,123.79,123.83,999921.0,123.8706,123.9806,123.7706,123.8106,999921.0
2025-02-05 12:40:00,123.83,124.01,123.79,123.96,1188376.0,123.8106,123.9906,123.7706,123.9406,1188376.0
2025-02-05 12:45:00,123.96,124.21,123.87,124.02,1367949.0,123.9406,124.1906,123.8506,124.0006,1367949.0
2025-02-05 12:50:00,124.02,124.12,123.47,123.89,2030224.0,124.0006,124.1006,123.4507,123.8706,2030224.0
2025-02-05 12:55:00,123.89,124.0,123.82,123.87,1150818.0,123.8706,123.9806,123.8006,123.8506,1150818.0
2025-02-05 13:00:00,123.87,123.99,123.81,123.96,884127.0,123.8506,123.9706,123.7906,123.9406,884127.0
2025-02-05 13:05:00,123.96,124.23,123.67,123.83,1566751.0,123.9406,124.2106,123.6507,123.8106,1566751.0
2025-02-05 13:10:00,123.84,123.84,123.56,123.77,1070462.0,123.8206,123.8206,123.5407,123.7506,1070462.0
2025-02-05 13:15:00,123.77,123.83,123.49,123.72,1114017.0,123.7506,123.8106,123.4707,123.7007,1114017.0
2025-02-05 13:20:00,123.73,123.74,123.37,123.4,974955.0,123.7106,123.7206,123.3507,123.3807,974955.0
2025-02-05 13:25:00,123.4,123.4,122.9,123.24,2468147.0,123.3807,123.3807,122.8808,123.2207,2468147.0
2025-02-05 13:30:00,123.23,123.37,122.85,123.06,1578399.0,123.2107,123.3507,122.8308,123.0408,1578399.0
2025-02-05 13:35:00,123.06,123.21,123.0,123.09,1240541.0,123.0408,123.1907,122.9808,123.0707,1240541.0
2025-02-05 13:40:00,123.08,123.18,122.66,122.75,1622488.0,123.0608,123.1607,122.6408,122.7308,1622488.0
2025-02-05 13:45:00,122.75,122.82,122.6,122.71,1431479.0,122.7308,122.8008,122.5808,122.6908,1431479.0
2025-02-05 13:50:00,122.7,122.71,122.33,122.65,2088634.0,122.6808,122.6908,122.3109,122.6308,2088634.0
2025-02-05 13:55:00,122.65,123.12,122.59,123.11,2025254.0,122.6308,123.1007,122.5708,123.0907,2025254.0
2025-02-05 14:00:00,123.11,123.39,123.1,123.23,1926639.0,123.0907,123.3707,123.0807,123.2107,1926639.0
2025-02-05 14:05:00,123.23,123.5,123.06,123.38,1608505.0,123.2107,123.4807,123.0408,123.3607,1608505.0
2025-02-05 14:10:00,123.38,123.55,123.36,123.38,1385041.0,123.3607,123.5307,123.3407,123.3607,1385041.0
2025-02-05 14:15:00,123.38,123.45,123.21,123.35,1109321.0,123.3607,123.4307,123.1907,123.3307,1109321.0
2025-02-05 14:20:00,123.36,123.54,123.24,123.35,953581.0,123.3407,123.5207,123.2207,123.3307,953581.0
2025-02-05 14:25:00,123.35,123.38,123.2,123.33,866046.0,123.3307,123.3607,123.1807,123.3107,866046.0
2025-02-05 14:30:00,123.33,123.56,123.2,123.44,1314597.0,123.3107,123.5407,123.1807,123.4207,1314597.0
2025-02-05 14:35:00,123.44,123.73,123.42,123.7,1205394.0,123.4207,123.7106,123.4007,123.6807,1205394.0
2025-02-05 14:40:00,123.71,123.89,123.65,123.67,1304944.0,123.6907,123.8706,123.6307,123.6507,1304944.0
2025-02-05 14:45:00,123.67,123.87,123.59,123.81,1247545.0,123.6507,123.8506,123.5707,123.7906,1247545.0
2025-02-05 14:50:00,123.82,123.85,123.61,123.82,1321304.0,123.8006,123.8306,123.5907,123.8006,1321304.0
2025-02-05 14:55:00,123.83,124.1,123.79,124.08,1858462.0,123.8106,124.0806,123.7706,124.0606,1858462.0
2025-02-05 15:00:00,124.09,124.18,123.83,123.97,1883294.0,124.0706,124.1606,123.8106,123.9506,1883294.0
2025-02-05 15:05:00,123.98,124.2,123.89,124.18,1485303.0,123.9606,124.1806,123.8706,124.1606,1485303.0
2025-02-05 15:10:00,124.18,124.25,123.96,124.04,1548712.0,124.1606,124.2306,123.9406,124.0206,1548712.0
2025-02-05 15:15:00,124.05,124.34,124.04,124.32,1625584.0,124.0306,124.3206,124.0206,124.3006,1625584.0
2025-02-05 15:20:00,124.33,124.48,124.26,124.34,1702501.0,124.3106,124.4605,124.2406,124.3206,1702501.0
2025-02-05 15:25:00,124.35,124.5,124.23,124.44,1788396.0,124.3306,124.4805,124.2106,124.4205,1788396.0
2025-02-05 15:30:00,124.43,124.44,123.91,124.01,2141771.0,124.4105,124.4205,123.8906,123.9906,2141771.0
2025-02-05 15:35:00,124.0,124.02,123.66,123.67,2019903.0,123.9806,124.0006,123.6407,123.6507,2019903.0
2025-02-05 15:40:00,123.67,123.82,123.54,123.74,2097184.0,123.6507,123.8006,123.5207,123.7206,2097184.0
2025-02-05 15:45:00,123.73,123.96,123.61,123.89,2192036.0,123.7106,123.9406,123.5907,123.8706,2192036.0
2025-02-05 15:50:00,123.89,124.23,123.81,124.13,2584762.0,123.8706,124.2106,123.7906,124.1106,2584762.0
2025-02-05 15:55:00,124.14,125.0,123.9,125.0,10804053.0,124.1206,124.9805,123.8806,124.9805,10804053.0
2025-02-06 09:30:00,127.43,127.5,126.23,126.26,10289295.0,127.4101,127.4801,126.2103,126.2403,10289295.0
2025-02-06 09:35:00,126.25,126.48,125.21,125.86,6562137.0,126.2303,126.4602,125.1904,125.8403,6562137.0
2025-02-06 09:40:00,125.86,126.0,125.23,125.67,4017115.0,125.8403,125.9803,125.2104,125.6503,4017115.0
2025-02-06 09:45:00,125.67,126.5,125.67,126.28,5417593.0,125.6503,126.4802,125.6503,126.2603,5417593.0
2025-02-06 09:50:00,126.28,127.01,125.96,126.75,4224482.0,126.2603,126.9901,125.9403,126.7302,4224482.0
2025-02-06 09:55:00,126.75,126.76,125.76,125.98,3267253.0,126.7302,126.7402,125.7403,125.9603,3267253.0
2025-02-06 10:00:00,126.0,126.37,125.55,126.12,3288997.0,125.9803,126.3502,125.5304,126.1003,3288997.0
2025-02-06 10:05:00,126.13,126.73,125.97,126.69,2938560.0,126.1103,126.7102,125.9503,126.6702,2938560.0
2025-02-06 10:10:00,126.69,126.96,126.53,126.79,3038450.0,126.6702,126.9401,126.5102,126.7702,3038450.0
2025-02-06 10:15:00,126.79,127.1,126.66,126.93,3774133.0,126.7702,127.0801,126.6402,126.9101,3774133.0
2025-02-06 10:20:00,126.94,127.0,126.2,126.29,3005276.0,126.9201,126.9801,126.1803,126.2702,3005276.0
2025-02-06 10:25:00,126.3,126.49,126.01,126.22,2378433.0,126.2802,126.4702,125.9903,126.2003,2378433.0
2025-02-06 10:30:00,126.23,126.79,126.08,126.71,2716188.0,126.2103,126.7702,126.0603,126.6902,2716188.0
2025-02-06 10:35:00,126.71,126.95,126.28,126.29,2327870.0,126.6902,126.9301,126.2603,126.2702,2327870.0
2025-02-06 10:40:00,126.3,126.9,126.28,126.4,2248044.0,126.2802,126.8802,126.2603,126.3802,2248044.0
2025-02-06 10:45:00,126.41,126.49,125.93,126.17,2428719.0,126.3902,126.4702,125.9103,126.1503,2428719.0
2025-02-06 10:50:00,126.17,126.5,126.02,126.47,1624006.0,126.1503,126.4802,126.0003,126.4502,1624006.0
2025-02-06 10:55:00,126.47,126.65,126.37,126.51,1391910.0,126.4502,126.6302,126.3502,126.4902,1391910.0
2025-02-06 11:00:00,126.51,126.71,126.36,126.41,1684508.0,126.4902,126.6902,126.3402,126.3902,1684508.0
2025-02-06 11:05:00,126.41,126.76,126.25,126.73,1551870.0,126.3902,126.7402,126.2303,126.7102,1551870.0
2025-02-06 11:10:00,126.72,127.0,126.69,126.95,2539734.0,126.7002,126.9801,126.6702,126.9301,2539734.0
2025-02-06 11:15:00,126.94,126.96,126.69,126.74,1428537.0,126.9201,126.9401,126.6702,126.7202,1428537.0
2025-02-06 11:20:00,126.73,126.94,126.5,126.8,1659376.0,126.7102,126.9201,126.4802,126.7802,1659376.0
2025-02-06 11:25:00,126.8,126.87,126.68,126.86,978293.0,126.7802,126.8502,126.6602,126.8402,978293.0
2025-02-06 11:30:00,126.86,126.9,126.6,126.8,1293157.0,126.8402,126.8802,126.5802,126.7802,1293157.0
2025-02-06 11:35:00,126.8,127.18,126.76,127.18,2688932.0,126.7802,127.1601,126.7402,127.1601,2688932.0
2025-02-06 11:40:00,127.18,127.35,126.95,127.12,2606445.0,127.1601,127.3301,126.9301,127.1001,2606445.0
2025-02-06 11:45:00,127.12,127.47,126.87,127.46,2452870.0,127.1001,127.4501,126.8502,127.4401,2452870.0
2025-02-06 11:50:00,127.46,128.04,127.41,127.95,4765525.0,127.4401,128.02,127.3901,127.93,4765525.0
2025-02-06 11:55:00,127.95,128.24,127.67,127.81,4276797.0,127.93,128.2199,127.65,127.79,4276797.0
2025-02-06 12:00:00,127.81,127.88,127.22,127.56,3469113.0,127.79,127.86,127.2001,127.5401,3469113.0
2025-02-06 12:05:00,127.55,127.73,127.33,127.46,1993049.0,127.5301,127.71,127.3101,127.4401,1993049.0
2025-02-06 12:10:00,127.45,127.48,127.26,127.35,1356115.0,127.4301,127.4601,127.2401,127.3301,1356115.0
2025-02-06 12:15:00,127.35,127.81,127.3,127.65,1835372.0,127.3301,127.79,127.2801,127.63,1835372.0
2025-02-06 12:20:00,127.66,128.09,127.65,128.09,2110767.0,127.64,128.07,127.63,128.07,2110767.0
2025-02-06 12:25:00,128.09,128.09,127.7,127.74,2255753.0,128.07,128.07,127.68,127.72,2255753.0
2025-02-06 12:30:00,127.75,127.87,127.5,127.84,1797033.0,127.73,127.85,127.4801,127.82,1797033.0
2025-02-06 12:35:00,127.84,127.93,127.51,127.59,1572718.0,127.82,127.91,127.4901,127.57,1572718.0
2025-02-06 12:40:00,127.6,127.78,127.48,127.54,1451417.0,127.58,127.76,127.4601,127.5201,1451417.0
2025-02-06 12:45:00,127.53,127.81,127.4,127.8,1424917.0,127.5101,127.79,127.3801,127.78,1424917.0
2025-02-06 12:50:00,127.79,127.88,127.76,127.8,1211062.0,127.77,127.86,127.74,127.78,1211062.0
2025-02-06 12:55:00,127.8,127.99,127.64,127.79,1725816.0,127.78,127.97,127.62,127.77,1725816.0
2025-02-06 13:00:00,127.79,127.99,127.74,127.95,1047808.0,127.77,127.97,127.72,127.93,1047808.0
2025-02-06 13:05:00,127.95,127.99,127.81,127.88,1334020.0,127.93,127.97,127.79,127.86,1334020.0
2025-02-06 13:10:00,127.89,127.92,127.68,127.84,1323870.0,127.87,127.9,127.66,127.82,1323870.0
2025-02-06 13:15:00,127.85,128.01,127.82,127.94,1746177.0,127.83,127.99,127.8,127.92,1746177.0
2025-02-06 13:20:00,127.94,128.32,127.85,128.28,2262991.0,127.92,128.2999,127.83,128.2599,2262991.0
2025-02-06 13:25:00,128.29,128.32,127.92,128.11,2051446.0,128.2699,128.2999,127.9,128.09,2051446.0
2025-02-06 13:30:00,128.11,128.3,128.08,128.19,1402109.0,128.09,128.2799,128.06,128.17,1402109.0
2025-02-06 13:35:00,128.19,128.23,127.93,128.09,1359745.0,128.17,128.2099,127.91,128.07,1359745.0
2025-02-06 13:40:00,128.09,128.28,127.87,128.22,1524628.0,128.07,128.2599,127.85,128.1999,1524628.0
2025-02-06 13:45:00,128.22,128.33,128.05,128.3,1407898.0,128.1999,128.3099,128.03,128.2799,1407898.0
2025-02-06 13:50:00,128.29,128.4,128.22,128.37,1595789.0,128.2699,128.3799,128.1999,128.3499,1595789.0
2025-02-06 13:55:00,128.37,128.4,128.26,128.28,1384051.0,128.3499,128.3799,128.2399,128.2599,1384051.0
2025-02-06 14:00:00,128.28,128.34,128.13,128.2,1148909.0,128.2599,128.3199,128.11,128.18,1148909.0
2025-02-06 14:05:00,128.19,128.37,128.17,128.32,1087913.0,128.17,128.3499,128.15,128.2999,1087913.0
2025-02-06 14:10:00,128.31,128.44,128.21,128.24,1355623.0,128.2899,128.4199,128.1899,128.2199,1355623.0
2025-02-06 14:15:00,128.23,128.27,128.0,128.11,1655923.0,128.2099,128.2499,127.98,128.09,1655923.0
2025-02-06 14:20:00,128.1,128.14,127.89,128.08,1439646.0,128.08,128.12,127.87,128.06,1439646.0
2025-02-06 14:25:00,128.08,128.08,127.48,127.69,2230605.0,128.06,128.06,127.4601,127.67,2230605.0
2025-02-06 14:30:00,127.7,127.72,126.67,126.98,3878884.0,127.68,127.7,126.6502,126.9601,3878884.0
2025-02-06 14:35:00,126.97,127.49,126.89,127.41,2587959.0,126.9501,127.4701,126.8702,127.3901,2587959.0
2025-02-06 14:40:00,127.41,127.43,126.97,127.14,2376200.0,127.3901,127.4101,126.9501,127.1201,2376200.0
2025-02-06 14:45:00,127.14,127.5,127.0,127.45,1744446.0,127.1201,127.4801,126.9801,127.4301,1744446.0
2025-02-06 14:50:00,127.44,127.59,127.37,127.51,1512173.0,127.4201,127.57,127.3501,127.4901,1512173.0
2025-02-06 14:55:00,127.51,127.68,127.43,127.63,1628210.0,127.4901,127.66,127.4101,127.61,1628210.0
2025-02-06 15:00:00,127.63,127.77,127.4,127.46,1629965.0,127.61,127.75,127.3801,127.4401,1629965.0
2025-02-06 15:05:00,127.47,127.73,127.36,127.72,1240460.0,127.4501,127.71,127.3401,127.7,1240460.0
2025-02-06 15:10:00,127.72,127.9,127.63,127.85,1340547.0,127.7,127.88,127.61,127.83,1340547.0
2025-02-06 15:15:00,127.84,128.2,127.81,128.18,1867505.0,127.82,128.18,127.79,128.16,1867505.0
2025-02-06 15:20:00,128.18,128.25,128.03,128.03,1777771.0,128.16,128.2299,128.01,128.01,1777771.0
2025-02-06 15:25:00,128.03,128.21,128.0,128.13,1284541.0,128.01,128.1899,127.98,128.11,1284541.0
2025-02-06 15:30:00,128.13,128.37,128.12,128.33,1810423.0,128.11,128.3499,128.1,128.3099,1810423.0
2025-02-06 15:35:00,128.33,128.35,128.14,128.25,1439357.0,128.3099,128.3299,128.12,128.2299,1439357.0
2025-02-06 15:40:00,128.25,128.3,127.92,128.19,1851155.0,128.2299,128.2799,127.9,128.17,1851155.0
2025-02-06 15:45:00,128.19,128.29,128.05,128.23,1739407.0,128.17,128.2699,128.03,128.2099,1739407.0
2025-02-06 15:50:00,128.23,128.66,128.04,128.63,3471023.0,128.2099,128.6399,128.02,128.6099,3471023.0
2025-02-06 15:55:00,128.63,128.77,128.48,128.69,5980861.0,128.6099,128.7499,128.4599,128.6699,5980861.0
2025-02-07 09:30:00,129.22,130.22,128.8,129.85,10901125.0,129.1998,130.1996,128.7799,129.8297,10901125.0
2025-02-07 09:35:00,129.85,130.34,129.42,129.94,5939993.0,129.8297,130.3196,129.3998,129.9197,5939993.0
2025-02-07 09:40:00,129.92,130.21,129.62,129.86,4457999.0,129.8997,130.1896,129.5997,129.8397,4457999.0
2025-02-07 09:45:00,129.86,130.12,129.51,130.03,3782162.0,129.8397,130.0996,129.4897,130.0097,3782162.0
2025-02-07 09:50:00,130.04,130.37,129.88,130.09,3837276.0,130.0197,130.3496,129.8597,130.0697,3837276.0
2025-02-07 09:55:00,130.09,130.12,129.52,129.65,3697376.0,130.0697,130.0996,129.4997,129.6297,3697376.0
2025-02-07 10:00:00,129.61,129.66,128.91,129.26,4857920.0,129.5897,129.6397,128.8898,129.2398,4857920.0
2025-02-07 10:05:00,129.28,129.82,129.06,129.22,4063001.0,129.2598,129.7997,129.0398,129.1998,4063001.0
2025-02-07 10:10:00,129.22,129.39,127.84,128.28,5909972.0,129.1998,129.3698,127.82,128.2599,5909972.0
2025-02-07 10:15:00,128.29,128.86,127.8,128.71,3855298.0,128.2699,128.8398,127.78,128.6899,3855298.0
2025-02-07 10:20:00,128.71,129.13,128.43,129.07,3057737.0,128.6899,129.1098,128.4099,129.0498,3057737.0
2025-02-07 10:25:00,129.08,129.45,128.91,129.11,2444131.0,129.0598,129.4298,128.8898,129.0898,2444131.0
2025-02-07 10:30:00,129.1,129.48,128.92,129.26,2321018.0,129.0798,129.4597,128.8998,129.2398,2321018.0
2025-02-07 10:35:00,129.25,129.8,129.07,129.54,2579343.0,129.2298,129.7797,129.0498,129.5197,2579343.0
2025-02-07 10:40:00,129.55,129.74,129.22,129.4,2007937.0,129.5297,129.7197,129.1998,129.3798,2007937.0
2025-02-07 10:45:00,129.4,129.69,129.12,129.62,1919638.0,129.3798,129.6697,129.0998,129.5997,1919638.0
2025-02-07 10:50:00,129.62,129.9,125.0,128.62,3740647.0,129.5997,129.8797,124.9805,128.5999,3740647.0
2025-02-07 10:55:00,128.61,129.42,128.45,129.38,2803754.0,128.5899,129.3998,128.4299,129.3598,2803754.0
2025-02-07 11:00:00,129.38,129.43,128.46,128.72,2211712.0,129.3598,129.4098,128.4399,128.6999,2211712.0
2025-02-07 11:05:00,128.71,129.19,128.23,129.16,2386701.0,128.6899,129.1698,128.2099,129.1398,2386701.0
2025-02-07 11:10:00,129.16,129.17,128.6,128.69,1581173.0,129.1398,129.1498,128.5799,128.6699,1581173.0
2025-02-07 11:15:00,128.69,129.5,128.53,129.18,2143035.0,128.6699,129.4797,128.5099,129.1598,2143035.0
2025-02-07 11:20:00,129.19,129.49,128.85,129.11,1995114.0,129.1698,129.4697,128.8298,129.0898,1995114.0
2025-02-07 11:25:00,129.11,129.26,128.66,128.7,1652217.0,129.0898,129.2398,128.6399,128.6799,1652217.0
2025-02-07 11:30:00,128.7,129.06,128.59,128.95,1468569.0,128.6799,129.0398,128.5699,128.9298,1468569.0
2025-02-07 11:35:00,128.95,128.99,128.42,128.53,1659643.0,128.9298,128.9698,128.3999,128.5099,1659643.0
2025-02-07 11:40:00,128.52,128.92,128.43,128.69,1456190.0,128.4999,128.8998,128.4099,128.6699,1456190.0
2025-02-07 11:45:00,128.69,128.71,128.0,128.08,2571137.0,128.6699,128.6899,127.98,128.06,2571137.0
2025-02-07 11:50:00,128.06,128.22,127.6,128.14,3191983.0,128.04,128.1999,127.58,128.12,3191983.0
2025-02-07 11:55:00,128.15,128.63,128.0,128.25,2285551.0,128.13,128.6099,127.98,128.2299,2285551.0
2025-02-07 12:00:00,128.24,128.24,127.95,127.96,1444581.0,128.2199,128.2199,127.93,127.94,1444581.0
2025-02-07 12:05:00,127.97,128.64,127.63,128.5,2216320.0,127.95,128.6199,127.61,128.4799,2216320.0
2025-02-07 12:10:00,128.5,128.84,128.22,128.78,1483994.0,128.4799,128.8199,128.1999,128.7599,1483994.0
2025-02-07 12:15:00,128.78,128.79,127.71,128.01,2133121.0,128.7599,128.7699,127.69,127.99,2133121.0
2025-02-07 12:20:00,128.01,128.44,127.81,127.98,1822762.0,127.99,128.4199,127.79,127.96,1822762.0
2025-02-07 12:25:00,127.98,128.35,127.89,128.24,1215264.0,127.96,128.3299,127.87,128.2199,1215264.0
2025-02-07 12:30:00,128.23,128.44,128.06,128.14,1100780.0,128.2099,128.4199,128.04,128.12,1100780.0
2025-02-07 12:35:00,128.14,128.65,128.02,128.62,1193570.0,128.12,128.6299,128.0,128.5999,1193570.0
2025-02-07 12:40:00,128.61,128.67,128.41,128.59,1106498.0,128.5899,128.6499,128.3899,128.5699,1106498.0
2025-02-07 12:45:00,128.58,128.95,128.52,128.85,1331912.0,128.5599,128.9298,128.4999,128.8298,1331912.0
2025-02-07 12:50:00,128.86,128.91,128.47,128.84,1281926.0,128.8398,128.8898,128.4499,128.8199,1281926.0
2025-02-07 12:55:00,128.84,128.99,128.75,128.91,1210772.0,128.8199,128.9698,128.7299,128.8898,1210772.0
2025-02-07 13:00:00,128.91,129.4,128.7,129.32,2045515.0,128.8898,129.3798,128.6799,129.2998,2045515.0
2025-02-07 13:05:00,129.33,129.65,129.32,129.52,1772138.0,129.3098,129.6297,129.2998,129.4997,1772138.0
2025-02-07 13:10:00,129.51,129.56,129.16,129.38,1540865.0,129.4897,129.5397,129.1398,129.3598,1540865.0
2025-02-07 13:15:00,129.37,129.49,129.2,129.41,1113812.0,129.3498,129.4697,129.1798,129.3898,1113812.0
2025-02-07 13:20:00,129.4,129.45,129.2,129.32,1009024.0,129.3798,129.4298,129.1798,129.2998,1009024.0
2025-02-07 13:25:00,129.34,129.36,129.16,129.25,732153.0,129.3198,129.3398,129.1398,129.2298,732153.0
2025-02-07 13:30:00,129.26,129.43,129.17,129.23,1040345.0,129.2398,129.4098,129.1498,129.2098,1040345.0
2025-02-07 13:35:00,129.23,129.28,129.07,129.21,813676.0,129.2098,129.2598,129.0498,129.1898,813676.0
2025-02-07 13:40:00,129.2,129.23,128.58,128.78,1685188.0,129.1798,129.2098,128.5599,128.7599,1685188.0
2025-02-07 13:45:00,128.78,128.81,128.3,128.35,1708631.0,128.7599,128.7899,128.2799,128.3299,1708631.0
2025-02-07 13:50:00,128.36,128.53,128.3,128.51,1201193.0,128.3399,128.5099,128.2799,128.4899,1201193.0
2025-02-07 13:55:00,128.52,128.59,128.33,128.39,1189806.0,128.4999,128.5699,128.3099,128.3699,1189806.0
2025-02-07 14:00:00,128.39,128.55,128.25,128.44,969012.0,128.3699,128.5299,128.2299,128.4199,969012.0
2025-02-07 14:05:00,128.44,128.49,128.23,128.35,852706.0,128.4199,128.4699,128.2099,128.3299,852706.0
2025-02-07 14:10:00,128.34,128.4,127.9,128.04,1622573.0,128.3199,128.3799,127.88,128.02,1622573.0
2025-02-07 14:15:00,128.05,128.28,128.02,128.19,1120404.0,128.03,128.2599,128.0,128.17,1120404.0
2025-02-07 14:20:00,128.18,128.42,128.05,128.4,1213894.0,128.16,128.3999,128.03,128.3799,1213894.0
2025-02-07 14:25:00,128.4,128.49,128.12,128.13,844491.0,128.3799,128.4699,128.1,128.11,844491.0
2025-02-07 14:30:00,128.14,128.33,127.97,128.33,1114926.0,128.12,128.3099,127.95,128.3099,1114926.0
2025-02-07 14:35:00,128.32,128.54,128.15,128.51,1046386.0,128.2999,128.5199,128.13,128.4899,1046386.0
2025-02-07 14:40:00,128.5,128.6,128.28,128.51,1141815.0,128.4799,128.5799,128.2599,128.4899,1141815.0
2025-02-07 14:45:00,128.52,128.64,128.33,128.61,1014992.0,128.4999,128.6199,128.3099,128.5899,1014992.0
2025-02-07 14:50:00,128.61,128.74,128.55,128.63,971316.0,128.5899,128.7199,128.5299,128.6099,971316.0
2025-02-07 14:55:00,128.63,128.72,128.53,128.64,801878.0,128.6099,128.6999,128.5099,128.6199,801878.0
2025-02-07 15:00:00,128.64,128.64,128.19,128.4,1244196.0,128.6199,128.6199,128.17,128.3799,1244196.0
2025-02-07 15:05:00,128.4,128.66,128.36,128.44,1170472.0,128.3799,128.6399,128.3399,128.4199,1170472.0
2025-02-07 15:10:00,128.44,128.5,128.29,128.44,984599.0,128.4199,128.4799,128.2699,128.4199,984599.0
2025-02-07 15:15:00,128.44,128.77,128.34,128.71,1327533.0,128.4199,128.7499,128.3199,128.6899,1327533.0
2025-02-07 15:20:00,128.72,128.9,128.67,128.82,1272859.0,128.6999,128.8798,128.6499,128.7999,1272859.0
2025-02-07 15:25:00,128.82,129.09,128.67,128.95,1774215.0,128.7999,129.0698,128.6499,128.9298,1774215.0
2025-02-07 15:30:00,128.94,129.13,128.82,129.07,1688193.0,128.9198,129.1098,128.7999,129.0498,1688193.0
2025-02-07 15:35:00,129.06,129.2,128.92,129.09,1687108.0,129.0398,129.1798,128.8998,129.0698,1687108.0
2025-02-07 15:40:00,129.07,129.51,129.04,129.41,2797876.0,129.0498,129.4897,129.0198,129.3898,2797876.0
2025-02-07 15:45:00,129.42,129.49,129.28,129.38,1921412.0,129.3998,129.4697,129.2598,129.3598,1921412.0
2025-02-07 15:50:00,129.38,129.85,129.38,129.69,4240943.0,129.3598,129.8297,129.3598,129.6697,4240943.0
2025-02-07 15:55:00,129.69,130.0,129.6,129.87,7046594.0,129.6697,129.9797,129.5797,129.8497,7046594.0
2025-02-10 09:30:00,130.05,131.91,129.96,131.83,9384960.0,130.0297,131.8894,129.9397,131.8094,9384960.0
2025-02-10 09:35:00,131.84,134.0,131.83,133.74,10049184.0,131.8194,133.979,131.8094,133.7191,10049184.0
2025-02-10 09:40:00,133.75,133.81,132.68,133.45,6512542.0,133.7291,133.7891,132.6592,133.4291,6512542.0
2025-02-10 09:45:00,133.43,134.49,133.16,134.03,6897213.0,133.4091,134.469,133.1392,134.009,6897213.0
2025-02-10 09:50:00,134.03,134.37,133.57,134.09,4823521.0,134.009,134.349,133.5491,134.069,4823521.0
2025-02-10 09:55:00,134.11,134.29,133.55,133.92,3011303.0,134.089,134.269,133.5291,133.8991,3011303.0
2025-02-10 10:00:00,133.95,134.27,133.51,133.74,3181892.0,133.9291,134.249,133.4891,133.7191,3181892.0
2025-02-10 10:05:00,133.74,134.29,133.62,134.16,2893092.0,133.7191,134.269,133.5991,134.139,2893092.0
2025-02-10 10:10:00,134.18,134.49,133.95,134.32,2900552.0,134.159,134.469,133.9291,134.299,2900552.0
2025-02-10 10:15:00,134.33,134.58,133.92,134.56,2626556.0,134.309,134.559,133.8991,134.539,2626556.0
2025-02-10 10:20:00,134.55,134.79,134.32,134.5,2984509.0,134.529,134.7689,134.299,134.479,2984509.0
2025-02-10 10:25:00,134.5,134.7,134.24,134.41,2399993.0,134.479,134.6789,134.219,134.389,2399993.0
2025-02-10 10:30:00,134.42,134.79,134.31,134.58,2281582.0,134.399,134.7689,134.289,134.559,2281582.0
2025-02-10 10:35:00,134.59,134.79,134.24,134.67,2407790.0,134.569,134.7689,134.219,134.6489,2407790.0
2025-02-10 10:40:00,134.67,134.84,134.31,134.4,2396756.0,134.6489,134.8189,134.289,134.379,2396756.0
2025-02-10 10:45:00,134.4,134.63,134.14,134.54,2350602.0,134.379,134.6089,134.119,134.519,2350602.0
2025-02-10 10:50:00,134.54,134.55,133.84,133.89,2328641.0,134.519,134.529,133.8191,133.8691,2328641.0
2025-02-10 10:55:00,133.88,134.26,133.82,133.97,1993051.0,133.8591,134.239,133.7991,133.949,1993051.0
2025-02-10 11:00:00,133.97,134.2,133.9,134.11,1559702.0,133.949,134.179,133.8791,134.089,1559702.0
2025-02-10 11:05:00,134.11,134.11,133.83,134.01,1587053.0,134.089,134.089,133.8091,133.989,1587053.0
2025-02-10 11:10:00,134.01,134.23,133.97,134.1,1508934.0,133.989,134.209,133.949,134.079,1508934.0
2025-02-10 11:15:00,134.09,134.15,133.79,133.86,1738854.0,134.069,134.129,133.7691,133.8391,1738854.0
2025-02-10 11:20:00,133.86,133.94,133.65,133.9,1691791.0,133.8391,133.9191,133.6291,133.8791,1691791.0
2025-02-10 11:25:00,133.9,133.92,133.45,133.47,1965119.0,133.8791,133.8991,133.4291,133.4491,1965119.0
2025-02-10 11:30:00,133.5,133.92,133.49,133.75,1857120.0,133.4791,133.8991,133.4691,133.7291,1857120.0
2025-02-10 11:35:00,133.76,133.84,133.55,133.69,1054183.0,133.7391,133.8191,133.5291,133.6691,1054183.0
2025-02-10 11:40:00,133.69,133.7,133.27,133.39,1564258.0,133.6691,133.6791,133.2492,133.3691,1564258.0
2025-02-10 11:45:00,133.39,133.49,133.0,133.19,2193193.0,133.3691,133.4691,132.9792,133.1692,2193193.0
2025-02-10 11:50:00,133.18,133.19,132.99,133.03,1543381.0,133.1592,133.1692,132.9692,133.0092,1543381.0
2025-02-10 11:55:00,133.03,133.56,133.01,133.5,1771603.0,133.0092,133.5391,132.9892,133.4791,1771603.0
2025-02-10 12:00:00,133.5,133.72,133.46,133.49,1446567.0,133.4791,133.6991,133.4391,133.4691,1446567.0
2025-02-10 12:05:00,133.5,133.58,133.34,133.51,897900.0,133.4791,133.5591,133.3191,133.4891,897900.0
2025-02-10 12:10:00,133.51,133.56,133.27,133.43,1190765.0,133.4891,133.5391,133.2492,133.4091,1190765.0
2025-02-10 12:15:00,133.43,133.61,133.37,133.55,882961.0,133.4091,133.5891,133.3491,133.5291,882961.0
2025-02-10 12:20:00,133.54,133.98,133.51,133.96,1255107.0,133.5191,133.959,133.4891,133.939,1255107.0
2025-02-10 12:25:00,133.95,134.2,133.91,134.03,1918971.0,133.9291,134.179,133.8891,134.009,1918971.0
2025-02-10 12:30:00,134.03,134.24,133.99,134.21,1157118.0,134.009,134.219,133.969,134.189,1157118.0
2025-02-10 12:35:00,134.21,134.29,134.11,134.14,1161716.0,134.189,134.269,134.089,134.119,1161716.0
2025-02-10 12:40:00,134.14,134.32,134.1,134.3,1112546.0,134.119,134.299,134.079,134.279,1112546.0
2025-02-10 12:45:00,134.3,134.34,134.12,134.33,1016160.0,134.279,134.319,134.099,134.309,1016160.0
2025-02-10 12:50:00,134.34,134.49,134.31,134.48,1009050.0,134.319,134.469,134.289,134.459,1009050.0
2025-02-10 12:55:00,134.49,134.49,134.3,134.33,870044.0,134.469,134.469,134.279,134.309,870044.0
2025-02-10 13:00:00,134.32,134.39,134.25,134.27,886129.0,134.299,134.369,134.229,134.249,886129.0
2025-02-10 13:05:00,134.27,134.33,134.12,134.25,1001705.0,134.249,134.309,134.099,134.229,1001705.0
2025-02-10 13:10:00,134.25,134.34,134.17,134.32,647292.0,134.229,134.319,134.149,134.299,647292.0
2025-02-10 13:15:00,134.31,134.46,134.14,134.31,1094740.0,134.289,134.439,134.119,134.289,1094740.0
2025-02-10 13:20:00,134.31,134.45,134.28,134.36,678996.0,134.289,134.429,134.259,134.339,678996.0
2025-02-10 13:25:00,134.36,134.43,134.23,134.33,690167.0,134.339,134.409,134.209,134.309,690167.0
2025-02-10 13:30:00,134.33,134.67,134.28,134.52,1780892.0,134.309,134.6489,134.259,134.499,1780892.0
2025-02-10 13:35:00,134.51,134.69,134.34,134.39,1221709.0,134.489,134.6689,134.319,134.369,1221709.0
2025-02-10 13:40:00,134.39,134.44,134.25,134.42,897852.0,134.369,134.419,134.229,134.399,897852.0
2025-02-10 13:45:00,134.41,134.44,134.17,134.23,1014349.0,134.389,134.419,134.149,134.209,1014349.0
2025-02-10 13:50:00,134.23,134.42,134.11,134.38,1020727.0,134.209,134.399,134.089,134.359,1020727.0
2025-02-10 13:55:00,134.37,134.38,134.22,134.36,662088.0,134.349,134.359,134.199,134.339,662088.0
2025-02-10 14:00:00,134.36,134.45,134.13,134.43,975024.0,134.339,134.429,134.109,134.409,975024.0
2025-02-10 14:05:00,134.44,134.54,134.34,134.34,1221778.0,134.419,134.519,134.319,134.319,1221778.0
2025-02-10 14:10:00,134.34,134.65,134.25,134.52,1292006.0,134.319,134.6289,134.229,134.499,1292006.0
2025-02-10 14:15:00,134.51,134.6,134.37,134.39,878173.0,134.489,134.5789,134.349,134.369,878173.0
2025-02-10 14:20:00,134.39,134.65,134.38,134.52,1140349.0,134.369,134.6289,134.359,134.499,1140349.0
2025-02-10 14:25:00,134.53,134.56,134.35,134.52,811381.0,134.509,134.539,134.329,134.499,811381.0
2025-02-10 14:30:00,134.51,134.54,134.42,134.48,668051.0,134.489,134.519,134.399,134.459,668051.0
2025-02-10 14:35:00,134.49,134.59,134.47,134.5,737444.0,134.469,134.569,134.449,134.479,737444.0
2025-02-10 14:40:00,134.49,134.5,134.33,134.4,692943.0,134.469,134.479,134.309,134.379,692943.0
2025-02-10 14:45:00,134.41,134.41,134.22,134.31,1173540.0,134.389,134.389,134.199,134.289,1173540.0
2025-02-10 14:50:00,134.32,134.51,134.26,134.5,933093.0,134.299,134.489,134.239,134.479,933093.0
2025-02-10 14:55:00,134.5,134.6,134.37,134.41,1212254.0,134.479,134.5789,134.349,134.389,1212254.0
2025-02-10 15:00:00,134.41,134.5,134.28,134.49,1072300.0,134.389,134.479,134.259,134.469,1072300.0
2025-02-10 15:05:00,134.48,134.76,134.46,134.76,1370377.0,134.459,134.7389,134.439,134.7389,1370377.0
2025-02-10 15:10:00,134.75,135.0,134.7,134.97,2900292.0,134.7289,134.9789,134.6789,134.9489,2900292.0
2025-02-10 15:15:00,134.98,134.99,134.68,134.75,1991330.0,134.9589,134.9689,134.6589,134.7289,1991330.0
2025-02-10 15:20:00,134.75,134.84,134.53,134.69,2077332.0,134.7289,134.8189,134.509,134.6689,2077332.0
2025-02-10 15:25:00,134.69,134.71,134.4,134.52,2192251.0,134.6689,134.6889,134.379,134.499,2192251.0
2025-02-10 15:30:00,134.51,134.68,134.28,134.59,1864045.0,134.489,134.6589,134.259,134.569,1864045.0
2025-02-10 15:35:00,134.59,134.59,134.15,134.21,1587428.0,134.569,134.569,134.129,134.189,1587428.0
2025-02-10 15:40:00,134.2,134.41,134.11,134.24,1669754.0,134.179,134.389,134.089,134.219,1669754.0
2025-02-10 15:45:00,134.24,134.25,133.8,133.96,2180205.0,134.219,134.229,133.7791,133.939,2180205.0
2025-02-10 15:50:00,133.95,134.3,133.74,134.19,2688780.0,133.9291,134.279,133.7191,134.169,2688780.0
2025-02-10 15:55:00,134.19,134.2,133.39,133.51,5030042.0,134.169,134.179,133.3691,133.4891,5030042.0
2025-02-11 09:30:00,132.58,133.26,132.01,133.12,6840256.0,132.5593,133.2392,131.9894,133.0992,6840256.0
2025-02-11 09:35:00,133.11,134.13,132.76,134.0,5479564.0,133.0892,134.109,132.7392,133.979,5479564.0
2025-02-11 09:40:00,134.0,134.29,133.58,133.93,3569336.0,133.979,134.269,133.5591,133.9091,3569336.0
2025-02-11 09:45:00,133.94,134.27,133.81,133.83,2649176.0,133.9191,134.249,133.7891,133.8091,2649176.0
2025-02-11 09:50:00,133.83,134.24,133.68,134.0,2552043.0,133.8091,134.219,133.6591,133.979,2552043.0
2025-02-11 09:55:00,133.99,134.48,133.27,133.44,3728342.0,133.969,134.459,133.2492,133.4191,3728342.0
2025-02-11 10:00:00,133.44,133.85,133.12,133.19,3226487.0,133.4191,133.8291,133.0992,133.1692,3226487.0
2025-02-11 10:05:00,133.18,133.53,132.9,133.53,3232114.0,133.1592,133.5091,132.8792,133.5091,3232114.0
2025-02-11 10:10:00,133.52,133.85,133.31,133.79,2106297.0,133.4991,133.8291,133.2892,133.7691,2106297.0
2025-02-11 10:15:00,133.77,133.9,133.32,133.33,1992301.0,133.7491,133.8791,133.2991,133.3091,1992301.0
2025-02-11 10:20:00,133.33,133.63,133.15,133.49,1866845.0,133.3091,133.6091,133.1292,133.4691,1866845.0
2025-02-11 10:25:00,133.5,134.03,133.44,133.94,2486555.0,133.4791,134.009,133.4191,133.9191,2486555.0
2025-02-11 10:30:00,133.94,134.03,133.75,133.96,1678737.0,133.9191,134.009,133.7291,133.939,1678737.0
2025-02-11 10:35:00,133.95,134.03,133.7,133.93,1370562.0,133.9291,134.009,133.6791,133.9091,1370562.0
2025-02-11 10:40:00,133.92,134.0,133.68,133.97,1220844.0,133.8991,133.979,133.6591,133.949,1220844.0
2025-02-11 10:45:00,133.97,134.07,133.73,133.99,1503432.0,133.949,134.049,133.7091,133.969,1503432.0
2025-02-11 10:50:00,133.98,134.22,133.82,134.09,1465001.0,133.959,134.199,133.7991,134.069,1465001.0
2025-02-11 10:55:00,134.09,134.19,133.72,133.83,1592609.0,134.069,134.169,133.6991,133.8091,1592609.0
2025-02-11 11:00:00,133.84,134.05,133.73,133.81,1116523.0,133.8191,134.029,133.7091,133.7891,1116523.0
2025-02-11 11:05:00,133.8,134.09,133.72,133.91,1205052.0,133.7791,134.069,133.6991,133.8891,1205052.0
2025-02-11 11:10:00,133.92,134.04,133.82,133.86,766657.0,133.8991,134.019,133.7991,133.8391,766657.0
2025-02-11 11:15:00,133.87,134.0,133.65,133.98,1331947.0,133.8491,133.979,133.6291,133.959,1331947.0
2025-02-11 11:20:00,133.99,134.38,133.97,134.25,1919780.0,133.969,134.359,133.949,134.229,1919780.0
2025-02-11 11:25:00,134.24,134.3,133.92,133.97,1244675.0,134.219,134.279,133.8991,133.949,1244675.0
2025-02-11 11:30:00,133.97,134.05,133.79,133.89,1471195.0,133.949,134.029,133.7691,133.8691,1471195.0
2025-02-11 11:35:00,133.9,134.09,133.81,133.89,1121744.0,133.8791,134.069,133.7891,133.8691,1121744.0
2025-02-11 11:40:00,133.89,133.95,133.72,133.85,1002844.0,133.8691,133.9291,133.6991,133.8291,1002844.0
2025-02-11 11:45:00,133.86,133.99,133.67,133.7,1012404.0,133.8391,133.969,133.6491,133.6791,1012404.0
2025-02-11 11:50:00,133.7,133.72,133.42,133.48,1452288.0,133.6791,133.6991,133.3991,133.4591,1452288.0
2025-02-11 11:55:00,133.48,133.49,132.77,132.85,2762238.0,133.4591,133.4691,132.7492,132.8292,2762238.0
2025-02-11 12:00:00,132.86,132.86,131.6,131.97,4271692.0,132.8392,132.8392,131.5794,131.9494,4271692.0
2025-02-11 12:05:00,131.97,132.05,131.02,131.4,3937833.0,131.9494,132.0293,130.9995,131.3794,3937833.0
2025-02-11 12:10:00,131.41,132.05,131.4,131.9,2842974.0,131.3894,132.0293,131.3794,131.8794,2842974.0
2025-02-11 12:15:00,131.89,132.48,131.56,132.42,2824816.0,131.8694,132.4593,131.5394,132.3993,2824816.0
2025-02-11 12:20:00,132.42,132.72,132.23,132.64,2281400.0,132.3993,132.6992,132.2093,132.6193,2281400.0
2025-02-11 12:25:00,132.64,132.8,132.55,132.71,1748115.0,132.6193,132.7792,132.5293,132.6892,1748115.0
2025-02-11 12:30:00,132.72,132.74,132.35,132.55,1513748.0,132.6992,132.7192,132.3293,132.5293,1513748.0
2025-02-11 12:35:00,132.54,132.54,132.33,132.49,1184802.0,132.5193,132.5193,132.3093,132.4693,1184802.0
2025-02-11 12:40:00,132.49,132.5,132.05,132.06,1260264.0,132.4693,132.4793,132.0293,132.0393,1260264.0
2025-02-11 12:45:00,132.06,132.35,131.91,132.33,1647528.0,132.0393,132.3293,131.8894,132.3093,1647528.0
2025-02-11 12:50:00,132.34,132.39,132.13,132.24,824510.0,132.3193,132.3693,132.1093,132.2193,824510.0
2025-02-11 12:55:00,132.23,132.48,132.19,132.41,784531.0,132.2093,132.4593,132.1693,132.3893,784531.0
2025-02-11 13:00:00,132.41,132.45,132.18,132.38,909518.0,132.3893,132.4293,132.1593,132.3593,909518.0
2025-02-11 13:05:00,132.38,132.41,132.09,132.29,814764.0,132.3593,132.3893,132.0693,132.2693,814764.0
2025-02-11 13:10:00,132.3,132.34,132.01,132.18,785220.0,132.2793,132.3193,131.9894,132.1593,785220.0
2025-02-11 13:15:00,132.18,132.51,132.14,132.51,925459.0,132.1593,132.4893,132.1193,132.4893,925459.0
2025-02-11 13:20:00,132.51,132.62,132.44,132.52,807889.0,132.4893,132.5993,132.4193,132.4993,807889.0
2025-02-11 13:25:00,132.52,132.87,132.51,132.83,1080953.0,132.4993,132.8492,132.4893,132.8092,1080953.0
2025-02-11 13:30:00,132.84,133.37,132.8,133.34,1849153.0,132.8192,133.3491,132.7792,133.3191,1849153.0
2025-02-11 13:35:00,133.35,133.85,133.29,133.7,2378075.0,133.3291,133.8291,133.2692,133.6791,2378075.0
2025-02-11 13:40:00,133.71,133.88,133.55,133.87,1761730.0,133.6891,133.8591,133.5291,133.8491,1761730.0
2025-02-11 13:45:00,133.86,133.9,133.43,133.56,1595316.0,133.8391,133.8791,133.4091,133.5391,1595316.0
2025-02-11 13:50:00,133.56,133.61,133.37,133.47,1142358.0,133.5391,133.5891,133.3491,133.4491,1142358.0
2025-02-11 13:55:00,133.47,133.5,133.28,133.32,821349.0,133.4491,133.4791,133.2592,133.2991,821349.0
2025-02-11 14:00:00,133.32,133.57,133.24,133.55,1018208.0,133.2991,133.5491,133.2192,133.5291,1018208.0
2025-02-11 14:05:00,133.55,133.66,133.42,133.5,1188846.0,133.5291,133.6391,133.3991,133.4791,1188846.0
2025-02-11 14:10:00,133.51,133.51,133.18,133.21,1139085.0,133.4891,133.4891,133.1592,133.1892,1139085.0
2025-02-11 14:15:00,133.21,133.4,133.17,133.34,972957.0,133.1892,133.3791,133.1492,133.3191,972957.0
2025-02-11 14:20:00,133.34,133.41,133.13,133.19,825290.0,133.3191,133.3891,133.1092,133.1692,825290.0
2025-02-11 14:25:00,133.19,133.22,132.91,133.03,1004805.0,133.1692,133.1992,132.8892,133.0092,1004805.0
2025-02-11 14:30:00,133.03,133.22,132.98,133.09,975548.0,133.0092,133.1992,132.9592,133.0692,975548.0
2025-02-11 14:35:00,133.1,133.38,132.99,133.37,1099506.0,133.0792,133.3591,132.9692,133.3491,1099506.0
2025-02-11 14:40:00,133.37,133.61,133.36,133.5,1411967.0,133.3491,133.5891,133.3391,133.4791,1411967.0
2025-02-11 14:45:00,133.5,133.61,133.49,133.52,892512.0,133.4791,133.5891,133.4691,133.4991,892512.0
2025-02-11 14:50:00,133.52,133.69,133.49,133.62,923885.0,133.4991,133.6691,133.4691,133.5991,923885.0
2025-02-11 14:55:00,133.62,133.67,133.51,133.59,827338.0,133.5991,133.6491,133.4891,133.5691,827338.0
2025-02-11 15:00:00,133.59,133.74,133.53,133.59,1102098.0,133.5691,133.7191,133.5091,133.5691,1102098.0
2025-02-11 15:05:00,133.59,133.68,133.55,133.59,779292.0,133.5691,133.6591,133.5291,133.5691,779292.0
2025-02-11 15:10:00,133.58,133.63,133.44,133.59,873219.0,133.5591,133.6091,133.4191,133.5691,873219.0
2025-02-11 15:15:00,133.59,133.6,133.32,133.41,997148.0,133.5691,133.5791,133.2991,133.3891,997148.0
2025-02-11 15:20:00,133.41,133.42,133.26,133.33,786637.0,133.3891,133.3991,133.2392,133.3091,786637.0
2025-02-11 15:25:00,133.33,133.58,133.27,133.46,976388.0,133.3091,133.5591,133.2492,133.4391,976388.0
2025-02-11 15:30:00,133.46,133.51,133.07,133.07,1071232.0,133.4391,133.4891,133.0492,133.0492,1071232.0
2025-02-11 15:35:00,133.08,133.12,132.59,132.67,2135751.0,133.0592,133.0992,132.5693,132.6493,2135751.0
2025-02-11 15:40:00,132.67,132.93,132.4,132.85,1559595.0,132.6493,132.9092,132.3793,132.8292,1559595.0
2025-02-11 15:45:00,132.84,132.9,132.63,132.82,1163436.0,132.8192,132.8792,132.6093,132.7992,1163436.0
2025-02-11 15:50:00,132.84,133.13,132.69,132.84,2002278.0,132.8192,133.1092,132.6692,132.8192,2002278.0
2025-02-11 15:55:00,132.84,132.93,132.58,132.87,3569305.0,132.8192,132.9092,132.5593,132.8492,3569305.0
2025-02-12 09:30:00,130.01,130.89,129.08,130.87,7393893.0,129.9897,130.8695,129.0598,130.8495,7393893.0
2025-02-12 09:35:00,130.86,131.56,130.53,131.46,4376819.0,130.8395,131.5394,130.5096,131.4394,4376819.0
2025-02-12 09:40:00,131.46,131.93,131.22,131.91,3248563.0,131.4394,131.9094,131.1995,131.8894,3248563.0
2025-02-12 09:45:00,131.91,132.24,131.82,131.93,3555285.0,131.8894,132.2193,131.7994,131.9094,3555285.0
2025-02-12 09:50:00,131.93,132.19,131.6,131.93,2153695.0,131.9094,132.1693,131.5794,131.9094,2153695.0
2025-02-12 09:55:00,131.92,131.98,131.5,131.95,1929970.0,131.8994,131.9594,131.4794,131.9294,1929970.0
2025-02-12 10:00:00,131.95,131.97,130.92,130.97,2928611.0,131.9294,131.9494,130.8995,130.9495,2928611.0
2025-02-12 10:05:00,130.98,131.33,130.64,130.92,2741199.0,130.9595,131.3095,130.6196,130.8995,2741199.0
2025-02-12 10:10:00,130.94,131.0,130.36,130.65,2490037.0,130.9195,130.9795,130.3396,130.6296,2490037.0
2025-02-12 10:15:00,130.66,131.24,130.51,131.22,2394012.0,130.6396,131.2195,130.4896,131.1995,2394012.0
2025-02-12 10:20:00,131.23,131.99,131.0,131.85,2377338.0,131.2095,131.9694,130.9795,131.8294,2377338.0
2025-02-12 10:25:00,131.83,131.94,131.23,131.32,1900825.0,131.8094,131.9194,131.2095,131.2995,1900825.0
2025-02-12 10:30:00,131.33,131.61,131.3,131.36,1336045.0,131.3095,131.5894,131.2795,131.3395,1336045.0
2025-02-12 10:35:00,131.35,132.0,131.3,131.74,1937475.0,131.3295,131.9794,131.2795,131.7194,1937475.0
2025-02-12 10:40:00,131.73,131.78,131.39,131.56,1364742.0,131.7094,131.7594,131.3695,131.5394,1364742.0
2025-02-12 10:45:00,131.58,131.67,130.98,131.12,1700833.0,131.5594,131.6494,130.9595,131.0995,1700833.0
2025-02-12 10:50:00,131.12,131.55,130.93,131.47,1515051.0,131.0995,131.5294,130.9095,131.4494,1515051.0
2025-02-12 10:55:00,131.46,131.61,131.33,131.4,998925.0,131.4394,131.5894,131.3095,131.3794,998925.0
2025-02-12 11:00:00,131.4,131.41,131.12,131.18,986321.0,131.3794,131.3894,131.0995,131.1595,986321.0
2025-02-12 11:05:00,131.18,131.41,131.01,131.18,1141355.0,131.1595,131.3894,130.9895,131.1595,1141355.0
2025-02-12 11:10:00,131.18,131.24,130.66,130.88,1730794.0,131.1595,131.2195,130.6396,130.8595,1730794.0
2025-02-12 11:15:00,130.87,131.02,130.75,130.78,1019538.0,130.8495,130.9995,130.7296,130.7595,1019538.0
2025-02-12 11:20:00,130.79,130.93,130.4,130.63,1626155.0,130.7695,130.9095,130.3796,130.6096,1626155.0
2025-02-12 11:25:00,130.63,130.74,130.35,130.61,1392451.0,130.6096,130.7196,130.3296,130.5896,1392451.0
2025-02-12 11:30:00,130.61,131.05,130.61,130.95,1405449.0,130.5896,131.0295,130.5896,130.9295,1405449.0
2025-02-12 11:35:00,130.95,131.23,130.9,130.99,1363663.0,130.9295,131.2095,130.8795,130.9695,1363663.0
2025-02-12 11:40:00,130.98,131.31,130.86,131.27,1149231.0,130.9595,131.2895,130.8395,131.2495,1149231.0
2025-02-12 11:45:00,131.27,131.36,131.12,131.27,938556.0,131.2495,131.3395,131.0995,131.2495,938556.0
2025-02-12 11:50:00,131.27,131.38,131.09,131.25,1028078.0,131.2495,131.3595,131.0695,131.2295,1028078.0
2025-02-12 11:55:00,131.26,131.71,131.18,131.66,1431808.0,131.2395,131.6894,131.1595,131.6394,1431808.0
2025-02-12 12:00:00,131.67,131.8,131.53,131.59,1440502.0,131.6494,131.7794,131.5094,131.5694,1440502.0
2025-02-12 12:05:00,131.6,131.97,131.51,131.96,1507101.0,131.5794,131.9494,131.4894,131.9394,1507101.0
2025-02-12 12:10:00,131.96,132.0,131.77,131.87,1264442.0,131.9394,131.9794,131.7494,131.8494,1264442.0
2025-02-12 12:15:00,131.87,132.0,131.6,131.6,1159405.0,131.8494,131.9794,131.5794,131.5794,1159405.0
2025-02-12 12:20:00,131.6,131.83,131.51,131.64,1157364.0,131.5794,131.8094,131.4894,131.6194,1157364.0
2025-02-12 12:25:00,131.64,131.73,131.48,131.58,860358.0,131.6194,131.7094,131.4594,131.5594,860358.0
2025-02-12 12:30:00,131.58,131.62,131.35,131.59,965498.0,131.5594,131.5994,131.3295,131.5694,965498.0
2025-02-12 12:35:00,131.58,131.61,131.25,131.37,953070.0,131.5594,131.5894,131.2295,131.3495,953070.0
2025-02-12 12:40:00,131.36,131.36,130.9,131.0,1595015.0,131.3395,131.3395,130.8795,130.9795,1595015.0
2025-02-12 12:45:00,131.01,131.27,130.93,131.03,1302582.0,130.9895,131.2495,130.9095,131.0095,1302582.0
2025-02-12 12:50:00,131.06,131.41,130.96,131.41,1261778.0,131.0395,131.3894,130.9395,131.3894,1261778.0
2025-02-12 12:55:00,131.41,131.51,131.31,131.39,1045426.0,131.3894,131.4894,131.2895,131.3695,1045426.0
2025-02-12 13:00:00,131.38,131.44,131.1,131.14,959758.0,131.3595,131.4194,131.0795,131.1195,959758.0
2025-02-12 13:05:00,131.14,131.28,131.07,131.24,674878.0,131.1195,131.2595,131.0495,131.2195,674878.0
2025-02-12 13:10:00,131.24,131.24,131.04,131.17,842427.0,131.2195,131.2195,131.0195,131.1495,842427.0
2025-02-12 13:15:00,131.16,131.19,130.97,131.03,857644.0,131.1395,131.1695,130.9495,131.0095,857644.0
2025-02-12 13:20:00,131.03,131.2,130.85,131.17,990378.0,131.0095,131.1795,130.8295,131.1495,990378.0
2025-02-12 13:25:00,131.17,131.21,130.82,130.97,1109394.0,131.1495,131.1895,130.7995,130.9495,1109394.0
2025-02-12 13:30:00,130.98,131.12,130.88,131.06,888465.0,130.9595,131.0995,130.8595,131.0395,888465.0
2025-02-12 13:35:00,131.06,131.07,130.87,130.95,579845.0,131.0395,131.0495,130.8495,130.9295,579845.0
2025-02-12 13:40:00,130.95,130.96,130.62,130.69,948511.0,130.9295,130.9395,130.5996,130.6696,948511.0
2025-02-12 13:45:00,130.69,130.98,130.68,130.9,831904.0,130.6696,130.9595,130.6596,130.8795,831904.0
2025-02-12 13:50:00,130.9,131.05,130.83,130.83,796888.0,130.8795,131.0295,130.8095,130.8095,796888.0
2025-02-12 13:55:00,130.83,130.9,130.75,130.82,681681.0,130.8095,130.8795,130.7296,130.7995,681681.0
2025-02-12 14:00:00,130.84,130.94,130.5,130.52,1145015.0,130.8195,130.9195,130.4796,130.4996,1145015.0
2025-02-12 14:05:00,130.53,130.59,130.24,130.5,1754166.0,130.5096,130.5696,130.2196,130.4796,1754166.0
2025-02-12 14:10:00,130.5,130.5,130.19,130.34,1065436.0,130.4796,130.4796,130.1696,130.3196,1065436.0
2025-02-12 14:15:00,130.34,130.72,130.28,130.66,1282650.0,130.3196,130.6996,130.2596,130.6396,1282650.0
2025-02-12 14:20:00,130.67,130.78,130.59,130.71,921409.0,130.6496,130.7595,130.5696,130.6896,921409.0
2025-02-12 14:25:00,130.71,130.81,130.52,130.69,922647.0,130.6896,130.7895,130.4996,130.6696,922647.0
2025-02-12 14:30:00,130.69,130.94,130.59,130.93,856013.0,130.6696,130.9195,130.5696,130.9095,856013.0
2025-02-12 14:35:00,130.92,131.0,130.86,130.93,844307.0,130.8995,130.9795,130.8395,130.9095,844307.0
2025-02-12 14:40:00,130.93,131.0,130.89,130.97,765947.0,130.9095,130.9795,130.8695,130.9495,765947.0
2025-02-12 14:45:00,130.97,131.19,130.91,131.19,1001715.0,130.9495,131.1695,130.8895,131.1695,1001715.0
2025-02-12 14:50:00,131.19,131.19,130.89,131.0,978092.0,131.1695,131.1695,130.8695,130.9795,978092.0
2025-02-12 14:55:00,130.99,131.15,130.93,131.0,900026.0,130.9695,131.1295,130.9095,130.9795,900026.0
2025-02-12 15:00:00,131.0,131.1,130.91,130.98,733829.0,130.9795,131.0795,130.8895,130.9595,733829.0
2025-02-12 15:05:00,130.98,131.03,130.89,130.98,744517.0,130.9595,131.0095,130.8695,130.9595,744517.0
2025-02-12 15:10:00,130.97,131.27,130.97,131.15,1006430.0,130.9495,131.2495,130.9495,131.1295,1006430.0
2025-02-12 15:15:00,131.16,131.42,131.12,131.38,986565.0,131.1395,131.3994,131.0995,131.3595,986565.0
2025-02-12 15:20:00,131.39,131.49,131.33,131.47,904162.0,131.3695,131.4694,131.3095,131.4494,904162.0
2025-02-12 15:25:00,131.48,131.71,131.44,131.53,1590918.0,131.4594,131.6894,131.4194,131.5094,1590918.0
2025-02-12 15:30:00,131.52,131.61,131.33,131.58,1264891.0,131.4994,131.5894,131.3095,131.5594,1264891.0
2025-02-12 15:35:00,131.58,131.6,131.34,131.36,924553.0,131.5594,131.5794,131.3195,131.3395,924553.0
2025-02-12 15:40:00,131.35,131.43,131.06,131.1,1211069.0,131.3295,131.4094,131.0395,131.0795,1211069.0
2025-02-12 15:45:00,131.11,131.47,131.06,131.4,1175831.0,131.0895,131.4494,131.0395,131.3794,1175831.0
2025-02-12 15:50:00,131.41,131.44,130.97,131.05,1675231.0,131.3894,131.4194,130.9495,131.0295,1675231.0
2025-02-12 15:55:00,131.06,131.36,131.05,131.07,2845262.0,131.0395,131.3395,131.0295,131.0495,2845262.0
2025-02-13 09:30:00,131.55,133.15,131.17,133.01,7854903.0,131.5294,133.1292,131.1495,132.9892,7854903.0
2025-02-13 09:35:00,133.05,133.19,131.78,132.27,3808617.0,133.0292,133.1692,131.7594,132.2493,3808617.0
2025-02-13 09:40:00,132.27,132.88,131.97,132.56,3240125.0,132.2493,132.8592,131.9494,132.5393,3240125.0
2025-02-13 09:45:00,132.55,133.17,132.47,132.77,3037251.0,132.5293,133.1492,132.4493,132.7492,3037251.0
2025-02-13 09:50:00,132.76,132.96,132.6,132.86,1608444.0,132.7392,132.9392,132.5793,132.8392,1608444.0
2025-02-13 09:55:00,132.86,134.11,132.79,133.98,5042154.0,132.8392,134.089,132.7692,133.959,5042154.0
2025-02-13 10:00:00,133.97,134.55,133.76,134.01,4443342.0,133.949,134.529,133.7391,133.989,4443342.0
2025-02-13 10:05:00,134.02,134.27,133.58,133.94,3018739.0,133.999,134.249,133.5591,133.9191,3018739.0
2025-02-13 10:10:00,133.94,134.67,133.79,134.26,3052254.0,133.9191,134.6489,133.7691,134.239,3052254.0
2025-02-13 10:15:00,134.27,134.89,134.25,134.78,2770993.0,134.249,134.8689,134.229,134.7589,2770993.0
2025-02-13 10:20:00,134.79,134.95,134.59,134.81,2161073.0,134.7689,134.9289,134.569,134.7889,2161073.0
2025-02-13 10:25:00,134.82,134.88,134.47,134.55,2074392.0,134.7989,134.8589,134.449,134.529,2074392.0
2025-02-13 10:30:00,134.55,134.94,134.54,134.8,1713164.0,134.529,134.9189,134.519,134.7789,1713164.0
2025-02-13 10:35:00,134.81,135.73,134.74,135.73,3693591.0,134.7889,135.7088,134.7189,135.7088,3693591.0
2025-02-13 10:40:00,135.73,136.49,135.58,136.41,4951181.0,135.7088,136.4687,135.5588,136.3887,4951181.0
2025-02-13 10:45:00,136.41,136.5,135.88,135.94,3665673.0,136.3887,136.4787,135.8587,135.9187,3665673.0
2025-02-13 10:50:00,135.93,136.15,135.73,136.0,2805204.0,135.9087,136.1287,135.7088,135.9787,2805204.0
2025-02-13 10:55:00,136.0,136.15,135.87,136.13,1693758.0,135.9787,136.1287,135.8488,136.1087,1693758.0
2025-02-13 11:00:00,136.13,136.19,135.77,135.82,2054496.0,136.1087,136.1687,135.7488,135.7988,2054496.0
2025-02-13 11:05:00,135.83,135.93,135.28,135.43,2735914.0,135.8088,135.9087,135.2588,135.4088,2735914.0
2025-02-13 11:10:00,135.43,135.61,135.21,135.52,1930387.0,135.4088,135.5888,135.1889,135.4988,1930387.0
2025-02-13 11:15:00,135.52,135.88,135.45,135.81,1860151.0,135.4988,135.8587,135.4288,135.7888,1860151.0
2025-02-13 11:20:00,135.8,135.9,135.55,135.81,1414350.0,135.7788,135.8787,135.5288,135.7888,1414350.0
2025-02-13 11:25:00,135.81,135.88,135.5,135.72,1584934.0,135.7888,135.8587,135.4788,135.6988,1584934.0
2025-02-13 11:30:00,135.71,135.78,135.22,135.78,1602111.0,135.6888,135.7588,135.1989,135.7588,1602111.0
2025-02-13 11:35:00,135.78,135.98,135.29,135.3,2100190.0,135.7588,135.9587,135.2688,135.2788,2100190.0
2025-02-13 11:40:00,135.31,135.44,135.09,135.42,1969958.0,135.2888,135.4188,135.0689,135.3988,1969958.0
2025-02-13 11:45:00,135.42,135.62,135.36,135.57,1365839.0,135.3988,135.5988,135.3388,135.5488,1365839.0
2025-02-13 11:50:00,135.55,135.55,135.13,135.28,1013015.0,135.5288,135.5288,135.1089,135.2588,1013015.0
2025-02-13 11:55:00,135.29,135.32,134.63,134.92,2234279.0,135.2688,135.2988,134.6089,134.8989,2234279.0
2025-02-13 12:00:00,134.92,135.14,134.72,135.12,1450431.0,134.8989,135.1189,134.6989,135.0989,1450431.0
2025-02-13 12:05:00,135.12,135.27,135.08,135.16,941714.0,135.0989,135.2488,135.0589,135.1389,941714.0
2025-02-13 12:10:00,135.16,135.23,134.82,134.96,1242353.0,135.1389,135.2089,134.7989,134.9389,1242353.0
2025-02-13 12:15:00,134.96,134.97,134.71,134.76,1059573.0,134.9389,134.9489,134.6889,134.7389,1059573.0
2025-02-13 12:20:00,134.75,135.15,134.74,135.01,1140461.0,134.7289,135.1289,134.7189,134.9889,1140461.0
2025-02-13 12:25:00,135.02,135.07,134.88,135.01,827407.0,134.9989,135.0489,134.8589,134.9889,827407.0
2025-02-13 12:30:00,135.0,135.15,134.83,135.15,996587.0,134.9789,135.1289,134.8089,135.1289,996587.0
2025-02-13 12:35:00,135.15,135.28,135.1,135.17,1036529.0,135.1289,135.2588,135.0789,135.1489,1036529.0
2025-02-13 12:40:00,135.18,135.32,135.11,135.29,941004.0,135.1589,135.2988,135.0889,135.2688,941004.0
2025-02-13 12:45:00,135.3,135.57,135.26,135.49,1252656.0,135.2788,135.5488,135.2388,135.4688,1252656.0
2025-02-13 12:50:00,135.5,135.51,135.3,135.36,829661.0,135.4788,135.4888,135.2788,135.3388,829661.0
2025-02-13 12:55:00,135.36,135.44,135.03,135.34,1107913.0,135.3388,135.4188,135.0089,135.3188,1107913.0
2025-02-13 13:00:00,135.34,135.45,135.18,135.31,884747.0,135.3188,135.4288,135.1589,135.2888,884747.0
2025-02-13 13:05:00,135.32,135.32,135.04,135.1,894158.0,135.2988,135.2988,135.0189,135.0789,894158.0
2025-02-13 13:10:00,135.11,135.13,134.71,134.72,1569155.0,135.0889,135.1089,134.6889,134.6989,1569155.0
2025-02-13 13:15:00,134.71,134.73,133.42,133.62,3251982.0,134.6889,134.7089,133.3991,133.5991,3251982.0
2025-02-13 13:20:00,133.62,134.54,133.55,134.45,2341003.0,133.5991,134.519,133.5291,134.429,2341003.0
2025-02-13 13:25:00,134.45,134.65,134.45,134.53,1240394.0,134.429,134.6289,134.429,134.509,1240394.0
2025-02-13 13:30:00,134.5,134.67,134.47,134.53,973790.0,134.479,134.6489,134.449,134.509,973790.0
2025-02-13 13:35:00,134.53,134.67,134.43,134.57,1100128.0,134.509,134.6489,134.409,134.549,1100128.0
2025-02-13 13:40:00,134.58,134.6,133.83,134.44,2106512.0,134.559,134.5789,133.8091,134.419,2106512.0
2025-02-13 13:45:00,134.42,134.7,134.27,134.63,1241247.0,134.399,134.6789,134.249,134.6089,1241247.0
2025-02-13 13:50:00,134.63,134.84,134.28,134.76,1503386.0,134.6089,134.8189,134.259,134.7389,1503386.0
2025-02-13 13:55:00,134.77,135.05,134.72,135.0,1223241.0,134.7489,135.0289,134.6989,134.9789,1223241.0
2025-02-13 14:00:00,134.99,135.08,134.9,135.0,1170992.0,134.9689,135.0589,134.8789,134.9789,1170992.0
2025-02-13 14:05:00,135.0,135.29,134.9,135.23,1338900.0,134.9789,135.2688,134.8789,135.2089,1338900.0
2025-02-13 14:10:00,135.23,135.23,134.92,134.98,1098989.0,135.2089,135.2089,134.8989,134.9589,1098989.0
2025-02-13 14:15:00,134.98,135.09,134.75,134.84,1041743.0,134.9589,135.0689,134.7289,134.8189,1041743.0
2025-02-13 14:20:00,134.84,135.11,134.77,134.94,1080905.0,134.8189,135.0889,134.7489,134.9189,1080905.0
2025-02-13 14:25:00,134.94,135.19,134.88,135.13,899597.0,134.9189,135.1689,134.8589,135.1089,899597.0
2025-02-13 14:30:00,135.12,135.24,135.0,135.23,794427.0,135.0989,135.2188,134.9789,135.2089,794427.0
2025-02-13 14:35:00,135.22,135.4,135.19,135.21,1202865.0,135.1989,135.3788,135.1689,135.1889,1202865.0
2025-02-13 14:40:00,135.2,135.21,134.97,135.0,1096404.0,135.1789,135.1889,134.9489,134.9789,1096404.0
2025-02-13 14:45:00,135.0,135.34,134.97,135.34,949955.0,134.9789,135.3188,134.9489,135.3188,949955.0
2025-02-13 14:50:00,135.34,135.55,135.31,135.43,1468144.0,135.3188,135.5288,135.2888,135.4088,1468144.0
2025-02-13 14:55:00,135.43,135.5,135.26,135.31,1233214.0,135.4088,135.4788,135.2388,135.2888,1233214.0
2025-02-13 15:00:00,135.32,135.39,135.19,135.29,983873.0,135.2988,135.3688,135.1689,135.2688,983873.0
2025-02-13 15:05:00,135.28,135.51,135.15,135.49,1409193.0,135.2588,135.4888,135.1289,135.4688,1409193.0
2025-02-13 15:10:00,135.49,135.5,135.21,135.43,1128833.0,135.4688,135.4788,135.1889,135.4088,1128833.0
2025-02-13 15:15:00,135.42,135.53,135.38,135.39,1092050.0,135.3988,135.5088,135.3588,135.3688,1092050.0
2025-02-13 15:20:00,135.38,135.5,135.36,135.42,1049610.0,135.3588,135.4788,135.3388,135.3988,1049610.0
2025-02-13 15:25:00,135.42,135.43,135.24,135.36,989676.0,135.3988,135.4088,135.2188,135.3388,989676.0
2025-02-13 15:30:00,135.36,135.36,134.94,134.99,1824892.0,135.3388,135.3388,134.9189,134.9689,1824892.0
2025-02-13 15:35:00,135.0,135.18,134.83,135.09,1308836.0,134.9789,135.1589,134.8089,135.0689,1308836.0
2025-02-13 15:40:00,135.09,135.16,134.99,135.01,1251839.0,135.0689,135.1389,134.9689,134.9889,1251839.0
2025-02-13 15:45:00,135.0,135.09,134.93,134.97,1522730.0,134.9789,135.0689,134.9089,134.9489,1522730.0
2025-02-13 15:50:00,134.97,135.19,134.73,135.19,2051222.0,134.9489,135.1689,134.7089,135.1689,2051222.0
2025-02-13 15:55:00,135.18,135.39,134.97,135.26,4409178.0,135.1589,135.3688,134.9489,135.2388,4409178.0
2025-02-14 09:30:00,136.48,137.27,136.12,137.18,7828335.0,136.4587,137.2485,136.0987,137.1585,7828335.0
2025-02-14 09:35:00,137.16,137.49,136.68,136.73,4722879.0,137.1385,137.4685,136.6586,136.7086,4722879.0
2025-02-14 09:40:00,136.72,136.82,135.83,136.21,4681595.0,136.6986,136.7986,135.8088,136.1887,4681595.0
2025-02-14 09:45:00,136.21,136.73,135.54,136.56,3586616.0,136.1887,136.7086,135.5188,136.5386,3586616.0
2025-02-14 09:50:00,136.55,136.96,136.47,136.75,2790624.0,136.5286,136.9386,136.4487,136.7286,2790624.0
2025-02-14 09:55:00,136.77,137.24,136.64,136.7,2923162.0,136.7486,137.2185,136.6186,136.6786,2923162.0
2025-02-14 10:00:00,136.69,136.73,135.88,136.72,3252626.0,136.6686,136.7086,135.8587,136.6986,3252626.0
2025-02-14 10:05:00,136.71,136.74,136.14,136.6,2122820.0,136.6886,136.7186,136.1187,136.5786,2122820.0
2025-02-14 10:10:00,136.6,137.13,136.58,137.04,2802559.0,136.5786,137.1086,136.5586,137.0186,2802559.0
2025-02-14 10:15:00,137.03,137.24,136.77,137.0,2542614.0,137.0086,137.2185,136.7486,136.9786,2542614.0
2025-02-14 10:20:00,136.99,137.89,136.97,137.67,3928457.0,136.9686,137.8684,136.9486,137.6485,3928457.0
2025-02-14 10:25:00,137.67,138.17,137.62,138.0,3502648.0,137.6485,138.1484,137.5985,137.9784,3502648.0
2025-02-14 10:30:00,138.01,138.22,137.83,138.05,2845590.0,137.9884,138.1984,137.8084,138.0284,2845590.0
2025-02-14 10:35:00,138.06,138.31,137.57,137.66,3229546.0,138.0384,138.2884,137.5485,137.6385,3229546.0
2025-02-14 10:40:00,137.66,137.77,137.18,137.45,2641673.0,137.6385,137.7485,137.1585,137.4285,2641673.0
2025-02-14 10:45:00,137.46,137.76,137.36,137.72,1972355.0,137.4385,137.7385,137.3385,137.6985,1972355.0
2025-02-14 10:50:00,137.72,138.07,137.59,137.96,1728586.0,137.6985,138.0484,137.5685,137.9384,1728586.0
2025-02-14 10:55:00,137.96,138.0,137.73,137.78,1343295.0,137.9384,137.9784,137.7085,137.7585,1343295.0
2025-02-14 11:00:00,137.79,137.95,137.5,137.56,1681491.0,137.7685,137.9284,137.4785,137.5385,1681491.0
2025-02-14 11:05:00,137.56,137.68,137.3,137.34,1233962.0,137.5385,137.6585,137.2785,137.3185,1233962.0
2025-02-14 11:10:00,137.34,137.43,137.04,137.09,1964972.0,137.3185,137.4085,137.0186,137.0686,1964972.0
2025-02-14 11:15:00,137.09,137.16,136.6,136.64,2245802.0,137.0686,137.1385,136.5786,136.6186,2245802.0
2025-02-14 11:20:00,136.66,136.76,136.24,136.64,2787225.0,136.6386,136.7386,136.2187,136.6186,2787225.0
2025-02-14 11:25:00,136.65,136.86,136.55,136.58,1410891.0,136.6286,136.8386,136.5286,136.5586,1410891.0
2025-02-14 11:30:00,136.59,136.86,136.44,136.53,1463293.0,136.5686,136.8386,136.4187,136.5086,1463293.0
2025-02-14 11:35:00,136.54,136.63,136.16,136.59,1693312.0,136.5186,136.6086,136.1387,136.5686,1693312.0
2025-02-14 11:40:00,136.59,136.8,136.46,136.67,1266915.0,136.5686,136.7786,136.4387,136.6486,1266915.0
2025-02-14 11:45:00,136.67,136.7,136.16,136.21,1581419.0,136.6486,136.6786,136.1387,136.1887,1581419.0
2025-02-14 11:50:00,136.21,136.6,136.01,136.55,1768378.0,136.1887,136.5786,135.9887,136.5286,1768378.0
2025-02-14 11:55:00,136.55,136.61,136.37,136.51,1081741.0,136.5286,136.5886,136.3487,136.4887,1081741.0
2025-02-14 12:00:00,136.51,136.84,136.36,136.71,1312745.0,136.4887,136.8186,136.3387,136.6886,1312745.0
2025-02-14 12:05:00,136.71,136.71,136.37,136.39,989636.0,136.6886,136.6886,136.3487,136.3687,989636.0
2025-02-14 12:10:00,136.39,136.69,136.3,136.64,1117326.0,136.3687,136.6686,136.2787,136.6186,1117326.0
2025-02-14 12:15:00,136.64,136.79,136.49,136.71,929075.0,136.6186,136.7686,136.4687,136.6886,929075.0
2025-02-14 12:20:00,136.7,137.05,136.69,137.0,1555247.0,136.6786,137.0286,136.6686,136.9786,1555247.0
2025-02-14 12:25:00,137.0,137.01,136.68,136.74,1085657.0,136.9786,136.9886,136.6586,136.7186,1085657.0
2025-02-14 12:30:00,136.75,136.99,136.56,136.85,1088445.0,136.7286,136.9686,136.5386,136.8286,1088445.0
2025-02-14 12:35:00,136.85,136.95,136.78,136.89,694734.0,136.8286,136.9286,136.7586,136.8686,694734.0
2025-02-14 12:40:00,136.89,137.0,136.79,136.87,780883.0,136.8686,136.9786,136.7686,136.8486,780883.0
2025-02-14 12:45:00,136.86,137.21,136.83,137.21,1125050.0,136.8386,137.1885,136.8086,137.1885,1125050.0
2025-02-14 12:50:00,137.21,137.45,137.14,137.36,1497237.0,137.1885,137.4285,137.1186,137.3385,1497237.0
2025-02-14 12:55:00,137.36,137.46,137.25,137.37,819544.0,137.3385,137.4385,137.2285,137.3485,819544.0
2025-02-14 13:00:00,137.38,137.59,137.25,137.48,1113096.0,137.3585,137.5685,137.2285,137.4585,1113096.0
2025-02-14 13:05:00,137.48,137.74,137.43,137.59,1123671.0,137.4585,137.7185,137.4085,137.5685,1123671.0
2025-02-14 13:10:00,137.59,137.61,137.43,137.51,846288.0,137.5685,137.5885,137.4085,137.4885,846288.0
2025-02-14 13:15:00,137.52,137.52,137.31,137.41,1040271.0,137.4985,137.4985,137.2885,137.3885,1040271.0
2025-02-14 13:20:00,137.4,137.52,137.13,137.22,1079742.0,137.3785,137.4985,137.1086,137.1985,1079742.0
2025-02-14 13:25:00,137.21,137.42,137.11,137.34,948634.0,137.1885,137.3985,137.0886,137.3185,948634.0
2025-02-14 13:30:00,137.33,137.49,137.3,137.41,815892.0,137.3085,137.4685,137.2785,137.3885,815892.0
2025-02-14 13:35:00,137.4,137.5,137.33,137.36,890033.0,137.3785,137.4785,137.3085,137.3385,890033.0
2025-02-14 13:40:00,137.37,137.39,137.08,137.2,992061.0,137.3485,137.3685,137.0586,137.1785,992061.0
2025-02-14 13:45:00,137.21,137.4,137.18,137.29,868515.0,137.1885,137.3785,137.1585,137.2685,868515.0
2025-02-14 13:50:00,137.29,137.44,137.26,137.4,646461.0,137.2685,137.4185,137.2385,137.3785,646461.0
2025-02-14 13:55:00,137.41,137.53,137.33,137.42,875630.0,137.3885,137.5085,137.3085,137.3985,875630.0
2025-02-14 14:00:00,137.41,137.75,137.37,137.69,1146756.0,137.3885,137.7285,137.3485,137.6685,1146756.0
2025-02-14 14:05:00,137.68,137.79,137.64,137.77,1081954.0,137.6585,137.7685,137.6185,137.7485,1081954.0
2025-02-14 14:10:00,137.77,137.99,137.76,137.95,1348488.0,137.7485,137.9684,137.7385,137.9284,1348488.0
2025-02-14 14:15:00,137.94,137.99,137.67,137.84,1419272.0,137.9184,137.9684,137.6485,137.8184,1419272.0
2025-02-14 14:20:00,137.84,137.94,137.62,137.89,1105895.0,137.8184,137.9184,137.5985,137.8684,1105895.0
2025-02-14 14:25:00,137.89,137.94,137.8,137.82,866846.0,137.8684,137.9184,137.7784,137.7984,866846.0
2025-02-14 14:30:00,137.81,137.92,137.65,137.89,969165.0,137.7884,137.8984,137.6285,137.8684,969165.0
2025-02-14 14:35:00,137.89,137.9,137.75,137.81,750792.0,137.8684,137.8784,137.7285,137.7884,750792.0
2025-02-14 14:40:00,137.81,137.84,137.72,137.81,540197.0,137.7884,137.8184,137.6985,137.7884,540197.0
2025-02-14 14:45:00,137.8,137.85,137.73,137.8,601454.0,137.7784,137.8284,137.7085,137.7784,601454.0
2025-02-14 14:50:00,137.79,137.89,137.73,137.86,752431.0,137.7685,137.8684,137.7085,137.8384,752431.0
2025-02-14 14:55:00,137.86,138.28,137.83,138.2,1882190.0,137.8384,138.2584,137.8084,138.1784,1882190.0
2025-02-14 15:00:00,138.19,138.21,138.02,138.11,1140203.0,138.1684,138.1884,137.9984,138.0884,1140203.0
2025-02-14 15:05:00,138.11,138.29,138.02,138.19,1069535.0,138.0884,138.2684,137.9984,138.1684,1069535.0
2025-02-14 15:10:00,138.19,138.35,138.13,138.34,1559362.0,138.1684,138.3284,138.1084,138.3184,1559362.0
2025-02-14 15:15:00,138.34,138.48,138.28,138.42,1651092.0,138.3184,138.4583,138.2584,138.3984,1651092.0
2025-02-14 15:20:00,138.42,138.47,138.36,138.46,1127510.0,138.3984,138.4483,138.3384,138.4383,1127510.0
2025-02-14 15:25:00,138.47,138.48,138.33,138.37,1359929.0,138.4483,138.4583,138.3084,138.3484,1359929.0
2025-02-14 15:30:00,138.37,138.78,138.35,138.77,2322916.0,138.3484,138.7583,138.3284,138.7483,2322916.0
2025-02-14 15:35:00,138.76,139.0,138.74,138.98,2279820.0,138.7383,138.9783,138.7183,138.9583,2279820.0
2025-02-14 15:40:00,138.99,138.99,138.56,138.68,2504110.0,138.9683,138.9683,138.5383,138.6583,2504110.0
2025-02-14 15:45:00,138.68,138.8,138.55,138.75,2123500.0,138.6583,138.7783,138.5283,138.7283,2123500.0
2025-02-14 15:50:00,138.75,139.25,138.73,139.08,4388923.0,138.7283,139.2282,138.7083,139.0582,4388923.0
2025-02-14 15:55:00,139.09,139.22,138.71,138.8,6967756.0,139.0682,139.1982,138.6883,138.7783,6967756.0
2025-02-18 09:30:00,141.27,143.37,141.2,143.02,14355248.0,141.2479,143.3476,141.1779,142.9976,14355248.0
2025-02-18 09:35:00,143.03,143.44,142.06,142.27,6758743.0,143.0076,143.4176,142.0378,142.2477,6758743.0
2025-02-18 09:40:00,142.26,142.97,141.81,141.92,5371702.0,142.2378,142.9476,141.7878,141.8978,5371702.0
2025-02-18 09:45:00,141.92,142.03,141.13,141.31,5117261.0,141.8978,142.0078,141.1079,141.2879,5117261.0
2025-02-18 09:50:00,141.31,141.85,140.76,141.74,5211456.0,141.2879,141.8278,140.738,141.7178,5211456.0
2025-02-18 09:55:00,141.72,141.88,141.2,141.28,3164182.0,141.6978,141.8578,141.1779,141.2579,3164182.0
2025-02-18 10:00:00,141.29,141.34,140.3,140.86,3994349.0,141.2679,141.3179,140.2781,140.838,3994349.0
2025-02-18 10:05:00,140.87,141.5,140.66,141.2,2692395.0,140.848,141.4779,140.638,141.1779,2692395.0
2025-02-18 10:10:00,141.21,141.55,140.76,141.53,2642498.0,141.1879,141.5279,140.738,141.5079,2642498.0
2025-02-18 10:15:00,141.54,141.6,140.82,140.93,2388835.0,141.5179,141.5779,140.798,140.908,2388835.0
2025-02-18 10:20:00,140.92,141.4,140.87,141.33,1569267.0,140.898,141.3779,140.848,141.3079,1569267.0
2025-02-18 10:25:00,141.32,141.42,140.49,140.66,2373274.0,141.2979,141.3979,140.468,140.638,2373274.0
2025-02-18 10:30:00,140.67,140.7,140.08,140.19,2787338.0,140.648,140.678,140.0581,140.1681,2787338.0
2025-02-18 10:35:00,140.2,140.3,139.61,139.78,3859687.0,140.1781,140.2781,139.5882,139.7581,3859687.0
2025-02-18 10:40:00,139.78,140.2,139.66,139.95,2463398.0,139.7581,140.1781,139.6382,139.9281,2463398.0
2025-02-18 10:45:00,139.94,140.06,139.02,139.27,3504597.0,139.9181,140.0381,138.9983,139.2482,3504597.0
2025-02-18 10:50:00,139.28,140.2,138.99,140.19,3234734.0,139.2582,140.1781,138.9683,140.1681,3234734.0
2025-02-18 10:55:00,140.18,140.19,139.8,140.08,2359833.0,140.1581,140.1681,139.7781,140.0581,2359833.0
2025-02-18 11:00:00,140.09,140.6,139.87,140.23,2514186.0,140.0681,140.578,139.8481,140.2081,2514186.0
2025-02-18 11:05:00,140.22,140.74,140.21,140.66,1652257.0,140.1981,140.718,140.1881,140.638,1652257.0
2025-02-18 11:10:00,140.67,141.09,140.52,141.04,2216187.0,140.648,141.0679,140.498,141.0179,2216187.0
2025-02-18 11:15:00,141.04,141.12,140.78,140.89,1596015.0,141.0179,141.0979,140.758,140.868,1596015.0
2025-02-18 11:20:00,140.89,140.97,140.57,140.73,1569190.0,140.868,140.948,140.548,140.708,1569190.0
2025-02-18 11:25:00,140.73,141.22,140.67,141.19,1656621.0,140.708,141.1979,140.648,141.1679,1656621.0
2025-02-18 11:30:00,141.19,141.19,140.85,141.01,1245300.0,141.1679,141.1679,140.828,140.9879,1245300.0
2025-02-18 11:35:00,141.01,141.19,140.92,141.0,997711.0,140.9879,141.1679,140.898,140.9779,997711.0
2025-02-18 11:40:00,140.99,140.99,140.6,140.71,1410896.0,140.9679,140.9679,140.578,140.688,1410896.0
2025-02-18 11:45:00,140.71,141.0,140.68,140.83,1036226.0,140.688,140.9779,140.658,140.808,1036226.0
2025-02-18 11:50:00,140.84,141.02,140.71,140.79,942394.0,140.818,140.9979,140.688,140.768,942394.0
2025-02-18 11:55:00,140.79,140.88,140.24,140.28,1436740.0,140.768,140.858,140.2181,140.2581,1436740.0
2025-02-18 12:00:00,140.28,140.55,140.22,140.35,1155139.0,140.2581,140.528,140.1981,140.328,1155139.0
2025-02-18 12:05:00,140.36,140.37,139.86,140.05,1722753.0,140.338,140.348,139.8381,140.0281,1722753.0
2025-02-18 12:10:00,140.05,140.34,139.85,140.32,1162863.0,140.0281,140.3181,139.8281,140.2981,1162863.0
2025-02-18 12:15:00,140.33,140.36,139.95,140.03,984012.0,140.3081,140.338,139.9281,140.0081,984012.0
2025-02-18 12:20:00,140.01,140.16,139.92,140.04,775788.0,139.9881,140.1381,139.8981,140.0181,775788.0
2025-02-18 12:25:00,140.05,140.09,139.9,139.97,687208.0,140.0281,140.0681,139.8781,139.9481,687208.0
2025-02-18 12:30:00,139.97,140.18,139.95,140.09,736223.0,139.9481,140.1581,139.9281,140.0681,736223.0
2025-02-18 12:35:00,140.09,140.46,140.08,140.34,1059117.0,140.0681,140.438,140.0581,140.3181,1059117.0
2025-02-18 12:40:00,140.34,140.35,140.14,140.19,706891.0,140.3181,140.328,140.1181,140.1681,706891.0
2025-02-18 12:45:00,140.19,140.21,140.02,140.03,835052.0,140.1681,140.1881,139.9981,140.0081,835052.0
2025-02-18 12:50:00,140.03,140.31,140.0,140.22,761320.0,140.0081,140.2881,139.9781,140.1981,761320.0
2025-02-18 12:55:00,140.22,140.33,140.11,140.25,623087.0,140.1981,140.3081,140.0881,140.2281,623087.0
2025-02-18 13:00:00,140.25,140.64,140.15,140.55,1215539.0,140.2281,140.618,140.1281,140.528,1215539.0
2025-02-18 13:05:00,140.55,140.7,140.44,140.5,1099071.0,140.528,140.678,140.418,140.478,1099071.0
2025-02-18 13:10:00,140.5,140.51,140.17,140.26,956568.0,140.478,140.488,140.1481,140.2381,956568.0
2025-02-18 13:15:00,140.26,140.4,140.2,140.35,624634.0,140.2381,140.378,140.1781,140.328,624634.0
2025-02-18 13:20:00,140.35,140.5,140.11,140.4,992994.0,140.328,140.478,140.0881,140.378,992994.0
2025-02-18 13:25:00,140.4,140.41,140.13,140.15,755357.0,140.378,140.388,140.1081,140.1281,755357.0
2025-02-18 13:30:00,140.16,140.16,139.75,139.93,1719835.0,140.1381,140.1381,139.7281,139.9081,1719835.0
2025-02-18 13:35:00,139.92,139.99,139.8,139.97,697505.0,139.8981,139.9681,139.7781,139.9481,697505.0
2025-02-18 13:40:00,139.96,140.07,139.89,139.99,826626.0,139.9381,140.0481,139.8681,139.9681,826626.0
2025-02-18 13:45:00,140.0,140.1,139.68,140.09,1026879.0,139.9781,140.0781,139.6582,140.0681,1026879.0
2025-02-18 13:50:00,140.08,140.4,139.99,140.34,1420128.0,140.0581,140.378,139.9681,140.3181,1420128.0
2025-02-18 13:55:00,140.34,140.34,139.95,139.99,1020062.0,140.3181,140.3181,139.9281,139.9681,1020062.0
2025-02-18 14:00:00,140.0,140.24,139.89,140.13,1001404.0,139.9781,140.2181,139.8681,140.1081,1001404.0
2025-02-18 14:05:00,140.14,140.18,139.49,139.59,1662730.0,140.1181,140.1581,139.4682,139.5682,1662730.0
2025-02-18 14:10:00,139.59,139.78,139.56,139.59,1219866.0,139.5682,139.7581,139.5382,139.5682,1219866.0
2025-02-18 14:15:00,139.59,139.68,139.24,139.27,1395466.0,139.5682,139.6582,139.2182,139.2482,1395466.0
2025-02-18 14:20:00,139.28,139.71,139.09,139.69,1788453.0,139.2582,139.6881,139.0682,139.6682,1788453.0
2025-02-18 14:25:00,139.71,139.76,139.56,139.58,1045268.0,139.6881,139.7381,139.5382,139.5582,1045268.0
2025-02-18 14:30:00,139.57,139.73,139.55,139.66,837876.0,139.5482,139.7081,139.5282,139.6382,837876.0
2025-02-18 14:35:00,139.66,139.7,139.46,139.48,685499.0,139.6382,139.6782,139.4382,139.4582,685499.0
2025-02-18 14:40:00,139.49,139.74,139.49,139.68,736836.0,139.4682,139.7181,139.4682,139.6582,736836.0
2025-02-18 14:45:00,139.68,139.76,139.45,139.71,850153.0,139.6582,139.7381,139.4282,139.6881,850153.0
2025-02-18 14:50:00,139.71,139.99,139.65,139.83,1112496.0,139.6881,139.9681,139.6282,139.8081,1112496.0
2025-02-18 14:55:00,139.82,140.17,139.8,140.03,1498900.0,139.7981,140.1481,139.7781,140.0081,1498900.0
2025-02-18 15:00:00,140.03,140.09,139.86,139.97,808018.0,140.0081,140.0681,139.8381,139.9481,808018.0
2025-02-18 15:05:00,139.99,139.99,139.82,139.91,943154.0,139.9681,139.9681,139.7981,139.8881,943154.0
2025-02-18 15:10:00,139.91,139.94,139.63,139.7,1154231.0,139.8881,139.9181,139.6082,139.6782,1154231.0
2025-02-18 15:15:00,139.69,139.7,139.48,139.6,926219.0,139.6682,139.6782,139.4582,139.5782,926219.0
2025-02-18 15:20:00,139.6,139.7,139.43,139.56,1075883.0,139.5782,139.6782,139.4082,139.5382,1075883.0
2025-02-18 15:25:00,139.56,139.72,139.48,139.55,753541.0,139.5382,139.6981,139.4582,139.5282,753541.0
2025-02-18 15:30:00,139.54,139.72,139.27,139.28,1244777.0,139.5182,139.6981,139.2482,139.2582,1244777.0
2025-02-18 15:35:00,139.29,139.32,138.72,138.78,2692502.0,139.2682,139.2982,138.6983,138.7583,2692502.0
2025-02-18 15:40:00,138.78,139.18,138.75,138.87,1870911.0,138.7583,139.1582,138.7283,138.8483,1870911.0
2025-02-18 15:45:00,138.86,138.95,138.26,138.48,2475121.0,138.8383,138.9283,138.2384,138.4583,2475121.0
2025-02-18 15:50:00,138.47,138.97,137.92,138.8,4037515.0,138.4483,138.9483,137.8984,138.7783,4037515.0
2025-02-18 15:55:00,138.79,139.44,138.71,139.41,6905797.0,138.7683,139.4182,138.6883,139.3882,6905797.0
2025-02-19 09:30:00,139.45,139.66,138.65,139.42,5318427.0,139.4282,139.6382,138.6283,139.3982,5318427.0
2025-02-19 09:35:00,139.42,140.0,138.97,139.03,3429221.0,139.3982,139.9781,138.9483,139.0083,3429221.0
2025-02-19 09:40:00,139.05,139.39,138.42,138.58,2919482.0,139.0283,139.3682,138.3984,138.5583,2919482.0
2025-02-19 09:45:00,138.58,139.12,138.24,138.48,2727152.0,138.5583,139.0982,138.2184,138.4583,2727152.0
2025-02-19 09:50:00,138.48,138.9,138.41,138.71,1871912.0,138.4583,138.8783,138.3884,138.6883,1871912.0
2025-02-19 09:55:00,138.7,138.8,138.1,138.27,1883389.0,138.6783,138.7783,138.0784,138.2484,1883389.0
2025-02-19 10:00:00,138.28,138.57,137.88,137.98,2687869.0,138.2584,138.5483,137.8584,137.9584,2687869.0
2025-02-19 10:05:00,137.98,138.08,137.22,137.46,3647080.0,137.9584,138.0584,137.1985,137.4385,3647080.0
2025-02-19 10:10:00,137.46,138.46,137.44,138.22,3073659.0,137.4385,138.4383,137.4185,138.1984,3073659.0
2025-02-19 10:15:00,138.21,138.65,137.95,138.58,2405264.0,138.1884,138.6283,137.9284,138.5583,2405264.0
2025-02-19 10:20:00,138.59,138.83,138.39,138.5,1826808.0,138.5683,138.8083,138.3684,138.4783,1826808.0
2025-02-19 10:25:00,138.51,139.39,138.45,139.33,2430691.0,138.4883,139.3682,138.4283,139.3082,2430691.0
2025-02-19 10:30:00,139.34,140.42,139.33,139.87,5030408.0,139.3182,140.398,139.3082,139.8481,5030408.0
2025-02-19 10:35:00,139.87,139.9,139.55,139.77,2005420.0,139.8481,139.8781,139.5282,139.7481,2005420.0
2025-02-19 10:40:00,139.78,139.96,139.54,139.87,1623495.0,139.7581,139.9381,139.5182,139.8481,1623495.0
2025-02-19 10:45:00,139.87,140.24,139.68,140.07,1995105.0,139.8481,140.2181,139.6582,140.0481,1995105.0
2025-02-19 10:50:00,140.06,140.19,139.73,139.87,1306108.0,140.0381,140.1681,139.7081,139.8481,1306108.0
2025-02-19 10:55:00,139.86,139.89,139.41,139.83,1557976.0,139.8381,139.8681,139.3882,139.8081,1557976.0
2025-02-19 11:00:00,139.83,140.5,139.79,140.34,2539938.0,139.8081,140.478,139.7681,140.3181,2539938.0
2025-02-19 11:05:00,140.34,140.4,139.75,139.94,1686401.0,140.3181,140.378,139.7281,139.9181,1686401.0
2025-02-19 11:10:00,139.95,140.16,139.68,139.91,1618238.0,139.9281,140.1381,139.6582,139.8881,1618238.0
2025-02-19 11:15:00,139.91,140.12,139.8,139.97,1258000.0,139.8881,140.0981,139.7781,139.9481,1258000.0
2025-02-19 11:20:00,139.97,140.09,139.89,140.05,826966.0,139.9481,140.0681,139.8681,140.0281,826966.0
2025-02-19 11:25:00,140.05,140.13,139.88,139.95,980372.0,140.0281,140.1081,139.8581,139.9281,980372.0
2025-02-19 11:30:00,139.94,140.02,139.8,139.94,867403.0,139.9181,139.9981,139.7781,139.9181,867403.0
2025-02-19 11:35:00,139.94,140.05,139.8,139.94,1045170.0,139.9181,140.0281,139.7781,139.9181,1045170.0
2025-02-19 11:40:00,139.94,140.08,139.77,140.06,1207014.0,139.9181,140.0581,139.7481,140.0381,1207014.0
2025-02-19 11:45:00,140.06,140.11,139.51,139.53,1418547.0,140.0381,140.0881,139.4882,139.5082,1418547.0
2025-02-19 11:50:00,139.52,139.77,139.48,139.74,1321537.0,139.4982,139.7481,139.4582,139.7181,1321537.0
2025-02-19 11:55:00,139.74,139.99,139.7,139.91,997975.0,139.7181,139.9681,139.6782,139.8881,997975.0
2025-02-19 12:00:00,139.92,139.93,139.63,139.86,824878.0,139.8981,139.9081,139.6082,139.8381,824878.0
2025-02-19 12:05:00,139.85,139.91,139.72,139.76,662012.0,139.8281,139.8881,139.6981,139.7381,662012.0
2025-02-19 12:10:00,139.77,139.8,139.6,139.62,843342.0,139.7481,139.7781,139.5782,139.5982,843342.0
2025-02-19 12:15:00,139.63,139.89,139.6,139.88,1011858.0,139.6082,139.8681,139.5782,139.8581,1011858.0
2025-02-19 12:20:00,139.88,139.89,139.58,139.6,724372.0,139.8581,139.8681,139.5582,139.5782,724372.0
2025-02-19 12:25:00,139.59,139.9,139.56,139.81,821716.0,139.5682,139.8781,139.5382,139.7881,821716.0
2025-02-19 12:30:00,139.81,139.92,139.74,139.87,646951.0,139.7881,139.8981,139.7181,139.8481,646951.0
2025-02-19 12:35:00,139.87,140.22,139.86,140.2,1324583.0,139.8481,140.1981,139.8381,140.1781,1324583.0
2025-02-19 12:40:00,140.2,140.9,140.13,140.79,2439388.0,140.1781,140.878,140.1081,140.768,2439388.0
2025-02-19 12:45:00,140.79,140.95,140.65,140.69,1762232.0,140.768,140.928,140.628,140.668,1762232.0
2025-02-19 12:50:00,140.69,141.3,140.69,141.28,1844867.0,140.668,141.2779,140.668,141.2579,1844867.0
2025-02-19 12:55:00,141.29,141.36,141.09,141.22,1769919.0,141.2679,141.3379,141.0679,141.1979,1769919.0
2025-02-19 13:00:00,141.23,141.26,140.9,141.05,1378720.0,141.2079,141.2379,140.878,141.0279,1378720.0
2025-02-19 13:05:00,141.05,141.06,140.36,140.46,1527947.0,141.0279,141.0379,140.338,140.438,1527947.0
2025-02-19 13:10:00,140.46,140.59,140.24,140.48,1394092.0,140.438,140.568,140.2181,140.458,1394092.0
2025-02-19 13:15:00,140.47,140.87,140.47,140.84,1293999.0,140.448,140.848,140.448,140.818,1293999.0
2025-02-19 13:20:00,140.83,140.9,140.66,140.71,906760.0,140.808,140.878,140.638,140.688,906760.0
2025-02-19 13:25:00,140.71,140.87,140.58,140.64,832147.0,140.688,140.848,140.558,140.618,832147.0
2025-02-19 13:30:00,140.64,140.85,140.45,140.59,998666.0,140.618,140.828,140.428,140.568,998666.0
2025-02-19 13:35:00,140.59,140.69,140.49,140.53,786240.0,140.568,140.668,140.468,140.508,786240.0
2025-02-19 13:40:00,140.53,140.63,140.46,140.58,637202.0,140.508,140.608,140.438,140.558,637202.0
2025-02-19 13:45:00,140.58,140.62,140.41,140.45,810283.0,140.558,140.598,140.388,140.428,810283.0
2025-02-19 13:50:00,140.45,140.49,140.19,140.23,1086666.0,140.428,140.468,140.1681,140.2081,1086666.0
2025-02-19 13:55:00,140.24,140.3,140.12,140.23,712356.0,140.2181,140.2781,140.0981,140.2081,712356.0
2025-02-19 14:00:00,140.25,140.52,140.19,140.43,974385.0,140.2281,140.498,140.1681,140.408,974385.0
2025-02-19 14:05:00,140.44,140.71,140.37,140.46,1099105.0,140.418,140.688,140.348,140.438,1099105.0
2025-02-19 14:10:00,140.46,140.75,140.42,140.74,893006.0,140.438,140.728,140.398,140.718,893006.0
2025-02-19 14:15:00,140.74,140.8,140.5,140.53,906743.0,140.718,140.778,140.478,140.508,906743.0
2025-02-19 14:20:00,140.53,140.71,140.47,140.53,905212.0,140.508,140.688,140.448,140.508,905212.0
2025-02-19 14:25:00,140.53,140.57,140.38,140.45,779782.0,140.508,140.548,140.358,140.428,779782.0
2025-02-19 14:30:00,140.44,140.44,140.24,140.41,719684.0,140.418,140.418,140.2181,140.388,719684.0
2025-02-19 14:35:00,140.41,140.57,140.36,140.42,781021.0,140.388,140.548,140.338,140.398,781021.0
2025-02-19 14:40:00,140.41,140.45,140.22,140.3,871251.0,140.388,140.428,140.1981,140.2781,871251.0
2025-02-19 14:45:00,140.31,140.42,140.25,140.41,620636.0,140.2881,140.398,140.2281,140.388,620636.0
2025-02-19 14:50:00,140.42,140.85,140.38,140.74,1270340.0,140.398,140.828,140.358,140.718,1270340.0
2025-02-19 14:55:00,140.73,140.78,140.63,140.67,789670.0,140.708,140.758,140.608,140.648,789670.0
2025-02-19 15:00:00,140.67,140.79,140.46,140.59,1026111.0,140.648,140.768,140.438,140.568,1026111.0
2025-02-19 15:05:00,140.6,140.77,140.51,140.53,886369.0,140.578,140.748,140.488,140.508,886369.0
2025-02-19 15:10:00,140.53,140.58,140.41,140.45,928352.0,140.508,140.558,140.388,140.428,928352.0
2025-02-19 15:15:00,140.45,140.55,140.18,140.19,1080402.0,140.428,140.528,140.1581,140.1681,1080402.0
2025-02-19 15:20:00,140.19,140.23,139.72,139.96,2107952.0,140.1681,140.2081,139.6981,139.9381,2107952.0
2025-02-19 15:25:00,139.96,139.97,139.01,139.32,2399613.0,139.9381,139.9481,138.9883,139.2982,2399613.0
2025-02-19 15:30:00,139.31,139.86,139.31,139.68,1632550.0,139.2882,139.8381,139.2882,139.6582,1632550.0
2025-02-19 15:35:00,139.68,139.75,138.93,139.06,1928998.0,139.6582,139.7281,138.9083,139.0383,1928998.0
2025-02-19 15:40:00,139.06,139.47,139.02,139.13,1529892.0,139.0383,139.4482,138.9983,139.1082,1529892.0
2025-02-19 15:45:00,139.14,139.22,138.77,138.98,2028226.0,139.1182,139.1982,138.7483,138.9583,2028226.0
2025-02-19 15:50:00,139.0,139.41,139.0,139.15,2139007.0,138.9783,139.3882,138.9783,139.1282,2139007.0
2025-02-19 15:55:00,139.14,139.34,138.95,139.24,3315530.0,139.1182,139.3182,138.9283,139.2182,3315530.0
2025-02-20 09:30:00,140.14,140.53,139.35,139.92,5528597.0,140.1181,140.508,139.3282,139.8981,5528597.0
2025-02-20 09:35:00,139.92,140.18,139.21,139.59,2485721.0,139.8981,140.1581,139.1882,139.5682,2485721.0
2025-02-20 09:40:00,139.58,139.98,139.24,139.5,2228583.0,139.5582,139.9581,139.2182,139.4782,2228583.0
2025-02-20 09:45:00,139.49,139.67,138.49,138.64,3233689.0,139.4682,139.6482,138.4683,138.6183,3233689.0
2025-02-20 09:50:00,138.64,138.9,137.43,137.97,3497996.0,138.6183,138.8783,137.4085,137.9484,3497996.0
2025-02-20 09:55:00,137.97,138.25,137.06,137.15,3088341.0,137.9484,138.2284,137.0386,137.1286,3088341.0
2025-02-20 10:00:00,137.17,138.02,136.79,137.97,3833004.0,137.1485,137.9984,136.7686,137.9484,3833004.0
2025-02-20 10:05:00,137.98,138.43,137.6,137.68,2743577.0,137.9584,138.4084,137.5785,137.6585,2743577.0
2025-02-20 10:10:00,137.66,138.19,137.28,138.03,2231355.0,137.6385,138.1684,137.2585,138.0084,2231355.0
2025-02-20 10:15:00,138.03,138.76,137.95,138.62,2596474.0,138.0084,138.7383,137.9284,138.5983,2596474.0
2025-02-20 10:20:00,138.62,138.95,138.46,138.75,2093442.0,138.5983,138.9283,138.4383,138.7283,2093442.0
2025-02-20 10:25:00,138.79,139.0,138.6,138.62,1443578.0,138.7683,138.9783,138.5783,138.5983,1443578.0
2025-02-20 10:30:00,138.61,138.95,138.38,138.74,1625482.0,138.5883,138.9283,138.3584,138.7183,1625482.0
2025-02-20 10:35:00,138.74,139.07,138.55,138.82,1549311.0,138.7183,139.0483,138.5283,138.7983,1549311.0
2025-02-20 10:40:00,138.8,138.89,138.63,138.66,931241.0,138.7783,138.8683,138.6083,138.6383,931241.0
2025-02-20 10:45:00,138.64,138.7,137.97,138.09,1679544.0,138.6183,138.6783,137.9484,138.0684,1679544.0
2025-02-20 10:50:00,138.09,138.24,137.58,138.12,1773404.0,138.0684,138.2184,137.5585,138.0984,1773404.0
2025-02-20 10:55:00,138.12,138.3,137.11,137.24,1746655.0,138.0984,138.2784,137.0886,137.2185,1746655.0
2025-02-20 11:00:00,137.24,137.74,137.16,137.52,1774112.0,137.2185,137.7185,137.1385,137.4985,1774112.0
2025-02-20 11:05:00,137.52,138.04,137.52,137.91,1398286.0,137.4985,138.0184,137.4985,137.8884,1398286.0
2025-02-20 11:10:00,137.91,138.02,137.55,137.56,991839.0,137.8884,137.9984,137.5285,137.5385,991839.0
2025-02-20 11:15:00,137.57,137.6,137.32,137.53,1220733.0,137.5485,137.5785,137.2985,137.5085,1220733.0
2025-02-20 11:20:00,137.53,138.0,137.5,137.89,1268821.0,137.5085,137.9784,137.4785,137.8684,1268821.0
2025-02-20 11:25:00,137.88,138.38,137.68,138.3,1570700.0,137.8584,138.3584,137.6585,138.2784,1570700.0
2025-02-20 11:30:00,138.3,138.57,138.3,138.56,1251022.0,138.2784,138.5483,138.2784,138.5383,1251022.0
2025-02-20 11:35:00,138.56,138.65,138.23,138.57,1277550.0,138.5383,138.6283,138.2084,138.5483,1277550.0
2025-02-20 11:40:00,138.55,138.89,138.52,138.88,1007049.0,138.5283,138.8683,138.4983,138.8583,1007049.0
2025-02-20 11:45:00,138.87,139.0,138.66,138.75,1013841.0,138.8483,138.9783,138.6383,138.7283,1013841.0
2025-02-20 11:50:00,138.77,138.92,138.46,138.78,1137758.0,138.7483,138.8983,138.4383,138.7583,1137758.0
2025-02-20 11:55:00,138.78,138.8,138.62,138.74,638482.0,138.7583,138.7783,138.5983,138.7183,638482.0
2025-02-20 12:00:00,138.74,139.41,138.66,139.4,1631365.0,138.7183,139.3882,138.6383,139.3782,1631365.0
2025-02-20 12:05:00,139.39,139.84,139.35,139.64,1862742.0,139.3682,139.8181,139.3282,139.6182,1862742.0
2025-02-20 12:10:00,139.64,139.97,139.59,139.93,1733381.0,139.6182,139.9481,139.5682,139.9081,1733381.0
2025-02-20 12:15:00,139.92,139.94,139.53,139.7,1356578.0,139.8981,139.9181,139.5082,139.6782,1356578.0
2025-02-20 12:20:00,139.69,139.82,139.46,139.76,1152536.0,139.6682,139.7981,139.4382,139.7381,1152536.0
2025-02-20 12:25:00,139.77,139.81,139.54,139.58,629687.0,139.7481,139.7881,139.5182,139.5582,629687.0
2025-02-20 12:30:00,139.57,139.62,139.44,139.56,626829.0,139.5482,139.5982,139.4182,139.5382,626829.0
2025-02-20 12:35:00,139.55,139.76,139.53,139.63,804071.0,139.5282,139.7381,139.5082,139.6082,804071.0
2025-02-20 12:40:00,139.65,139.82,139.57,139.77,784296.0,139.6282,139.7981,139.5482,139.7481,784296.0
2025-02-20 12:45:00,139.76,139.76,139.23,139.3,811412.0,139.7381,139.7381,139.2082,139.2782,811412.0
2025-02-20 12:50:00,139.31,139.47,139.26,139.45,714145.0,139.2882,139.4482,139.2382,139.4282,714145.0
2025-02-20 12:55:00,139.44,139.45,139.17,139.18,696137.0,139.4182,139.4282,139.1482,139.1582,696137.0
2025-02-20 13:00:00,139.18,139.4,139.08,139.37,1024467.0,139.1582,139.3782,139.0582,139.3482,1024467.0
2025-02-20 13:05:00,139.37,139.71,139.28,139.62,1104802.0,139.3482,139.6881,139.2582,139.5982,1104802.0
2025-02-20 13:10:00,139.62,139.84,139.48,139.74,791080.0,139.5982,139.8181,139.4582,139.7181,791080.0
2025-02-20 13:15:00,139.74,139.76,139.51,139.59,654053.0,139.7181,139.7381,139.4882,139.5682,654053.0
2025-02-20 13:20:00,139.59,139.63,139.35,139.45,712202.0,139.5682,139.6082,139.3282,139.4282,712202.0
2025-02-20 13:25:00,139.45,139.65,139.36,139.5,557266.0,139.4282,139.6282,139.3382,139.4782,557266.0
2025-02-20 13:30:00,139.49,139.72,139.43,139.57,639261.0,139.4682,139.6981,139.4082,139.5482,639261.0
2025-02-20 13:35:00,139.58,139.65,139.46,139.62,513469.0,139.5582,139.6282,139.4382,139.5982,513469.0
2025-02-20 13:40:00,139.61,139.65,139.38,139.45,773647.0,139.5882,139.6282,139.3582,139.4282,773647.0
2025-02-20 13:45:00,139.45,139.68,139.43,139.57,541225.0,139.4282,139.6582,139.4082,139.5482,541225.0
2025-02-20 13:50:00,139.58,139.6,139.42,139.46,450891.0,139.5582,139.5782,139.3982,139.4382,450891.0
2025-02-20 13:55:00,139.45,139.67,139.42,139.59,534118.0,139.4282,139.6482,139.3982,139.5682,534118.0
2025-02-20 14:00:00,139.59,139.71,139.48,139.69,625957.0,139.5682,139.6881,139.4582,139.6682,625957.0
2025-02-20 14:05:00,139.69,139.87,139.58,139.72,801781.0,139.6682,139.8481,139.5582,139.6981,801781.0
2025-02-20 14:10:00,139.72,140.0,139.7,139.94,1046139.0,139.6981,139.9781,139.6782,139.9181,1046139.0
2025-02-20 14:15:00,139.94,140.0,139.86,139.92,784281.0,139.9181,139.9781,139.8381,139.8981,784281.0
2025-02-20 14:20:00,139.93,139.99,139.86,139.96,638517.0,139.9081,139.9681,139.8381,139.9381,638517.0
2025-02-20 14:25:00,139.96,139.97,139.74,139.8,796541.0,139.9381,139.9481,139.7181,139.7781,796541.0
2025-02-20 14:30:00,139.8,139.82,139.55,139.59,754911.0,139.7781,139.7981,139.5282,139.5682,754911.0
2025-02-20 14:35:00,139.58,139.63,139.38,139.39,1000440.0,139.5582,139.6082,139.3582,139.3682,1000440.0
2025-02-20 14:40:00,139.39,139.69,139.38,139.65,706350.0,139.3682,139.6682,139.3582,139.6282,706350.0
2025-02-20 14:45:00,139.64,139.9,139.58,139.85,777744.0,139.6182,139.8781,139.5582,139.8281,777744.0
2025-02-20 14:50:00,139.86,139.97,139.81,139.92,891725.0,139.8381,139.9481,139.7881,139.8981,891725.0
2025-02-20 14:55:00,139.91,140.23,139.87,140.15,1371215.0,139.8881,140.2081,139.8481,140.1281,1371215.0
2025-02-20 15:00:00,140.15,140.32,140.06,140.17,1181650.0,140.1281,140.2981,140.0381,140.1481,1181650.0
2025-02-20 15:05:00,140.17,140.19,139.8,140.0,1208662.0,140.1481,140.1681,139.7781,139.9781,1208662.0
2025-02-20 15:10:00,140.0,140.04,139.74,139.81,834525.0,139.9781,140.0181,139.7181,139.7881,834525.0
2025-02-20 15:15:00,139.81,139.89,139.62,139.85,947246.0,139.7881,139.8681,139.5982,139.8281,947246.0
2025-02-20 15:20:00,139.85,140.18,139.85,140.06,1272678.0,139.8281,140.1581,139.8281,140.0381,1272678.0
2025-02-20 15:25:00,140.05,140.12,139.89,139.9,871386.0,140.0281,140.0981,139.8681,139.8781,871386.0
2025-02-20 15:30:00,139.89,139.97,139.82,139.94,752390.0,139.8681,139.9481,139.7981,139.9181,752390.0
2025-02-20 15:35:00,139.94,139.97,139.76,139.82,639813.0,139.9181,139.9481,139.7381,139.7981,639813.0
2025-02-20 15:40:00,139.82,140.1,139.82,140.05,1155260.0,139.7981,140.0781,139.7981,140.0281,1155260.0
2025-02-20 15:45:00,140.04,140.06,139.85,139.98,1011799.0,140.0181,140.0381,139.8281,139.9581,1011799.0
2025-02-20 15:50:00,139.98,140.4,139.94,140.17,1736310.0,139.9581,140.378,139.9181,140.1481,1736310.0
2025-02-20 15:55:00,140.16,140.66,139.69,140.12,3393962.0,140.1381,140.638,139.6682,140.0981,3393962.0
2025-02-21 09:30:00,139.99,140.34,139.35,140.08,8734957.0,139.9681,140.3181,139.3282,140.0581,8734957.0
2025-02-21 09:35:00,140.09,141.46,139.98,140.53,4829352.0,140.0681,141.4379,139.9581,140.508,4829352.0
2025-02-21 09:40:00,140.53,140.67,139.25,139.88,3264621.0,140.508,140.648,139.2282,139.8581,3264621.0
2025-02-21 09:45:00,139.9,140.94,139.83,140.43,3114617.0,139.8781,140.918,139.8081,140.408,3114617.0
2025-02-21 09:50:00,140.41,140.58,139.85,139.96,2090537.0,140.388,140.558,139.8281,139.9381,2090537.0
2025-02-21 09:55:00,139.94,140.21,139.74,139.95,1765429.0,139.9181,140.1881,139.7181,139.9281,1765429.0
2025-02-21 10:00:00,139.97,140.5,139.6,140.26,2333965.0,139.9481,140.478,139.5782,140.2381,2333965.0
2025-02-21 10:05:00,140.27,140.35,139.78,140.24,2110190.0,140.2481,140.328,139.7581,140.2181,2110190.0
2025-02-21 10:10:00,140.23,140.59,139.94,140.16,2224108.0,140.2081,140.568,139.9181,140.1381,2224108.0
2025-02-21 10:15:00,140.18,140.35,139.86,140.01,1302448.0,140.1581,140.328,139.8381,139.9881,1302448.0
2025-02-21 10:20:00,140.0,140.02,139.29,139.42,2067925.0,139.9781,139.9981,139.2682,139.3982,2067925.0
2025-02-21 10:25:00,139.43,139.68,139.0,139.23,2287381.0,139.4082,139.6582,138.9783,139.2082,2287381.0
2025-02-21 10:30:00,139.23,139.53,138.8,139.09,2005881.0,139.2082,139.5082,138.7783,139.0682,2005881.0
2025-02-21 10:35:00,139.1,139.72,139.0,139.5,1682527.0,139.0782,139.6981,138.9783,139.4782,1682527.0
2025-02-21 10:40:00,139.5,139.61,138.74,138.76,1855402.0,139.4782,139.5882,138.7183,138.7383,1855402.0
2025-02-21 10:45:00,138.77,139.3,138.75,139.1,1585839.0,138.7483,139.2782,138.7283,139.0782,1585839.0
2025-02-21 10:50:00,139.1,139.35,138.79,138.81,1388877.0,139.0782,139.3282,138.7683,138.7883,1388877.0
2025-02-21 10:55:00,138.83,139.48,138.76,139.47,1493960.0,138.8083,139.4582,138.7383,139.4482,1493960.0
2025-02-21 11:00:00,139.49,139.7,139.1,139.17,1337589.0,139.4682,139.6782,139.0782,139.1482,1337589.0
2025-02-21 11:05:00,139.19,139.29,138.85,138.91,1381989.0,139.1682,139.2682,138.8283,138.8883,1381989.0
2025-02-21 11:10:00,138.9,139.25,138.55,139.25,1995064.0,138.8783,139.2282,138.5283,139.2282,1995064.0
2025-02-21 11:15:00,139.25,139.47,139.04,139.23,1625879.0,139.2282,139.4482,139.0183,139.2082,1625879.0
2025-02-21 11:20:00,139.23,139.62,139.2,139.61,1080477.0,139.2082,139.5982,139.1782,139.5882,1080477.0
2025-02-21 11:25:00,139.62,139.63,138.96,139.2,1405640.0,139.5982,139.6082,138.9383,139.1782,1405640.0
2025-02-21 11:30:00,139.19,139.48,139.04,139.4,825901.0,139.1682,139.4582,139.0183,139.3782,825901.0
2025-02-21 11:35:00,139.41,139.48,139.26,139.47,677155.0,139.3882,139.4582,139.2382,139.4482,677155.0
2025-02-21 11:40:00,139.46,139.49,138.94,139.03,998385.0,139.4382,139.4682,138.9183,139.0083,998385.0
2025-02-21 11:45:00,139.02,139.09,138.82,139.05,1099522.0,138.9983,139.0682,138.7983,139.0283,1099522.0
2025-02-21 11:50:00,139.03,139.2,138.89,139.16,819459.0,139.0083,139.1782,138.8683,139.1382,819459.0
2025-02-21 11:55:00,139.17,139.45,139.14,139.26,1005028.0,139.1482,139.4282,139.1182,139.2382,1005028.0
2025-02-21 12:00:00,139.26,139.6,139.19,139.58,970459.0,139.2382,139.5782,139.1682,139.5582,970459.0
2025-02-21 12:05:00,139.58,139.8,139.51,139.53,1289020.0,139.5582,139.7781,139.4882,139.5082,1289020.0
2025-02-21 12:10:00,139.54,139.56,139.16,139.23,1108837.0,139.5182,139.5382,139.1382,139.2082,1108837.0
2025-02-21 12:15:00,139.24,139.25,138.74,138.8,1565306.0,139.2182,139.2282,138.7183,138.7783,1565306.0
2025-02-21 12:20:00,138.8,138.85,138.37,138.75,2143003.0,138.7783,138.8283,138.3484,138.7283,2143003.0
2025-02-21 12:25:00,138.76,139.04,138.73,138.99,1096770.0,138.7383,139.0183,138.7083,138.9683,1096770.0
2025-02-21 12:30:00,139.0,139.06,138.62,138.68,1017846.0,138.9783,139.0383,138.5983,138.6583,1017846.0
2025-02-21 12:35:00,138.69,138.81,138.1,138.21,1732924.0,138.6683,138.7883,138.0784,138.1884,1732924.0
2025-02-21 12:40:00,138.2,138.61,138.17,138.55,1302797.0,138.1784,138.5883,138.1484,138.5283,1302797.0
2025-02-21 12:45:00,138.55,138.57,137.95,137.99,1480010.0,138.5283,138.5483,137.9284,137.9684,1480010.0
2025-02-21 12:50:00,138.0,138.22,137.78,138.02,1748114.0,137.9784,138.1984,137.7585,137.9984,1748114.0
2025-02-21 12:55:00,138.01,138.13,137.62,137.75,1601794.0,137.9884,138.1084,137.5985,137.7285,1601794.0
2025-02-21 13:00:00,137.75,137.78,136.66,137.02,3797054.0,137.7285,137.7585,136.6386,136.9986,3797054.0
2025-02-21 13:05:00,137.01,137.21,136.6,136.66,2194344.0,136.9886,137.1885,136.5786,136.6386,2194344.0
2025-02-21 13:10:00,136.67,136.86,136.06,136.85,3139555.0,136.6486,136.8386,136.0387,136.8286,3139555.0
2025-02-21 13:15:00,136.86,137.32,136.85,137.0,2052813.0,136.8386,137.2985,136.8286,136.9786,2052813.0
2025-02-21 13:20:00,137.0,137.35,136.85,137.26,1627104.0,136.9786,137.3285,136.8286,137.2385,1627104.0
2025-02-21 13:25:00,137.26,137.54,137.07,137.17,1990642.0,137.2385,137.5185,137.0486,137.1485,1990642.0
2025-02-21 13:30:00,137.17,137.32,137.0,137.22,1249336.0,137.1485,137.2985,136.9786,137.1985,1249336.0
2025-02-21 13:35:00,137.24,138.07,137.13,137.8,2300814.0,137.2185,138.0484,137.1086,137.7784,2300814.0
2025-02-21 13:40:00,137.8,137.95,137.4,137.42,1158069.0,137.7784,137.9284,137.3785,137.3985,1158069.0
2025-02-21 13:45:00,137.43,137.67,137.23,137.28,1167695.0,137.4085,137.6485,137.2085,137.2585,1167695.0
2025-02-21 13:50:00,137.28,137.7,137.25,137.56,1072581.0,137.2585,137.6785,137.2285,137.5385,1072581.0
2025-02-21 13:55:00,137.56,137.69,137.08,137.19,1241985.0,137.5385,137.6685,137.0586,137.1685,1241985.0
2025-02-21 14:00:00,137.2,137.31,136.67,136.72,1633894.0,137.1785,137.2885,136.6486,136.6986,1633894.0
2025-02-21 14:05:00,136.72,136.84,136.2,136.42,1906483.0,136.6986,136.8186,136.1787,136.3987,1906483.0
2025-02-21 14:10:00,136.42,136.95,136.28,136.95,1877883.0,136.3987,136.9286,136.2587,136.9286,1877883.0
2025-02-21 14:15:00,136.94,136.98,136.33,136.48,1510668.0,136.9186,136.9586,136.3087,136.4587,1510668.0
2025-02-21 14:20:00,136.47,136.55,136.06,136.36,1520173.0,136.4487,136.5286,136.0387,136.3387,1520173.0
2025-02-21 14:25:00,136.37,136.41,135.34,135.39,2907347.0,136.3487,136.3887,135.3188,135.3688,2907347.0
2025-02-21 14:30:00,135.39,136.26,135.33,136.04,2331489.0,135.3688,136.2387,135.3088,136.0187,2331489.0
2025-02-21 14:35:00,136.03,136.06,134.58,135.22,3670492.0,136.0087,136.0387,134.559,135.1989,3670492.0
2025-02-21 14:40:00,135.23,135.41,134.77,135.08,2705642.0,135.2089,135.3888,134.7489,135.0589,2705642.0
2025-02-21 14:45:00,135.07,135.35,134.78,135.18,1825876.0,135.0489,135.3288,134.7589,135.1589,1825876.0
2025-02-21 14:50:00,135.18,135.85,135.17,135.41,2029970.0,135.1589,135.8288,135.1489,135.3888,2029970.0
2025-02-21 14:55:00,135.4,135.52,134.88,135.11,1706065.0,135.3788,135.4988,134.8589,135.0889,1706065.0
2025-02-21 15:00:00,135.11,135.6,135.01,135.18,1806976.0,135.0889,135.5788,134.9889,135.1589,1806976.0
2025-02-21 15:05:00,135.17,135.4,134.92,135.03,1630222.0,135.1489,135.3788,134.8989,135.0089,1630222.0
2025-02-21 15:10:00,135.03,135.5,135.01,135.19,1815752.0,135.0089,135.4788,134.9889,135.1689,1815752.0
2025-02-21 15:15:00,135.19,135.31,134.99,135.19,1524117.0,135.1689,135.2888,134.9689,135.1689,1524117.0
2025-02-21 15:20:00,135.19,135.41,135.1,135.38,1702308.0,135.1689,135.3888,135.0789,135.3588,1702308.0
2025-02-21 15:25:00,135.38,135.39,134.99,135.1,1975386.0,135.3588,135.3688,134.9689,135.0789,1975386.0
2025-02-21 15:30:00,135.1,135.21,134.74,134.94,2130164.0,135.0789,135.1889,134.7189,134.9189,2130164.0
2025-02-21 15:35:00,134.95,135.04,134.76,134.87,1675523.0,134.9289,135.0189,134.7389,134.8489,1675523.0
2025-02-21 15:40:00,134.87,134.95,134.03,134.58,3841278.0,134.8489,134.9289,134.009,134.559,3841278.0
2025-02-21 15:45:00,134.59,134.91,134.35,134.86,2383580.0,134.569,134.8889,134.329,134.8389,2383580.0
2025-02-21 15:50:00,134.86,135.37,134.24,134.99,3806611.0,134.8389,135.3488,134.219,134.9689,3806611.0
2025-02-21 15:55:00,134.99,134.99,134.24,134.25,6238995.0,134.9689,134.9689,134.219,134.229,6238995.0
2025-02-24 09:30:00,136.83,137.88,136.56,136.76,8341336.0,136.8086,137.8584,136.5386,136.7386,8341336.0
2025-02-24 09:35:00,136.88,137.61,136.7,137.12,4259972.0,136.8586,137.5885,136.6786,137.0986,4259972.0
2025-02-24 09:40:00,137.14,137.58,136.87,137.34,2856850.0,137.1186,137.5585,136.8486,137.3185,2856850.0
2025-02-24 09:45:00,137.36,138.59,137.25,138.01,5584870.0,137.3385,138.5683,137.2285,137.9884,5584870.0
2025-02-24 09:50:00,138.01,138.06,135.9,136.15,5390318.0,137.9884,138.0384,135.8787,136.1287,5390318.0
2025-02-24 09:55:00,136.15,136.17,134.56,134.68,4831335.0,136.1287,136.1487,134.539,134.6589,4831335.0
2025-02-24 10:00:00,134.69,135.18,132.8,132.95,5756188.0,134.6689,135.1589,132.7792,132.9292,5756188.0
2025-02-24 10:05:00,132.91,133.49,131.93,133.36,5597822.0,132.8892,133.4691,131.9094,133.3391,5597822.0
2025-02-24 10:10:00,133.35,135.48,133.34,135.25,5490388.0,133.3291,135.4588,133.3191,135.2288,5490388.0
2025-02-24 10:15:00,135.25,135.28,133.72,133.82,3474296.0,135.2288,135.2588,133.6991,133.7991,3474296.0
2025-02-24 10:20:00,133.83,134.54,133.77,134.15,2454907.0,133.8091,134.519,133.7491,134.129,2454907.0
2025-02-24 10:25:00,134.17,134.19,132.7,132.93,2948823.0,134.149,134.169,132.6792,132.9092,2948823.0
2025-02-24 10:30:00,132.92,133.38,132.49,132.52,2832663.0,132.8992,133.3591,132.4693,132.4993,2832663.0
2025-02-24 10:35:00,132.54,133.01,131.89,132.2,3005078.0,132.5193,132.9892,131.8694,132.1793,3005078.0
2025-02-24 10:40:00,132.19,132.77,131.82,132.0,2735266.0,132.1693,132.7492,131.7994,131.9794,2735266.0
2025-02-24 10:45:00,132.01,132.52,131.34,131.48,3414355.0,131.9894,132.4993,131.3195,131.4594,3414355.0
2025-02-24 10:50:00,131.47,131.7,130.61,131.01,3561959.0,131.4494,131.6794,130.5896,130.9895,3561959.0
2025-02-24 10:55:00,131.02,132.12,130.88,132.03,2674049.0,130.9995,132.0993,130.8595,132.0094,2674049.0
2025-02-24 11:00:00,132.02,132.44,131.68,132.05,2445538.0,131.9994,132.4193,131.6594,132.0293,2445538.0
2025-02-24 11:05:00,132.04,132.55,131.92,132.2,1965209.0,132.0193,132.5293,131.8994,132.1793,1965209.0
2025-02-24 11:10:00,132.21,132.78,131.85,132.51,1897272.0,132.1893,132.7592,131.8294,132.4893,1897272.0
2025-02-24 11:15:00,132.52,133.3,132.45,133.22,2418284.0,132.4993,133.2792,132.4293,133.1992,2418284.0
2025-02-24 11:20:00,133.24,133.41,132.98,133.34,1831189.0,133.2192,133.3891,132.9592,133.3191,1831189.0
2025-02-24 11:25:00,133.37,134.29,133.26,134.04,2994682.0,133.3491,134.269,133.2392,134.019,2994682.0
2025-02-24 11:30:00,134.04,134.39,133.92,134.18,1927442.0,134.019,134.369,133.8991,134.159,1927442.0
2025-02-24 11:35:00,134.18,134.21,133.52,133.55,2142114.0,134.159,134.189,133.4991,133.5291,2142114.0
2025-02-24 11:40:00,133.54,134.38,133.49,134.32,2189510.0,133.5191,134.359,133.4691,134.299,2189510.0
2025-02-24 11:45:00,134.31,134.88,134.27,134.5,2552797.0,134.289,134.8589,134.249,134.479,2552797.0
2025-02-24 11:50:00,134.5,134.55,134.18,134.35,1651260.0,134.479,134.529,134.159,134.329,1651260.0
2025-02-24 11:55:00,134.35,134.45,133.99,134.24,1442109.0,134.329,134.429,133.969,134.219,1442109.0
2025-02-24 12:00:00,134.24,134.94,134.08,134.83,1794459.0,134.219,134.9189,134.059,134.8089,1794459.0
2025-02-24 12:05:00,134.83,134.99,134.41,134.74,1473915.0,134.8089,134.9689,134.389,134.7189,1473915.0
2025-02-24 12:10:00,134.74,134.99,133.99,134.24,1844745.0,134.7189,134.9689,133.969,134.219,1844745.0
2025-02-24 12:15:00,134.23,135.0,134.22,134.91,1410014.0,134.209,134.9789,134.199,134.8889,1410014.0
2025-02-24 12:20:00,134.92,134.96,134.47,134.59,1172905.0,134.8989,134.9389,134.449,134.569,1172905.0
2025-02-24 12:25:00,134.58,134.98,134.39,134.6,1249736.0,134.559,134.9589,134.369,134.5789,1249736.0
2025-02-24 12:30:00,134.6,134.62,134.19,134.42,1082342.0,134.5789,134.5989,134.169,134.399,1082342.0
2025-02-24 12:35:00,134.42,134.64,134.28,134.54,802300.0,134.399,134.6189,134.259,134.519,802300.0
2025-02-24 12:40:00,134.52,134.85,134.42,134.53,928335.0,134.499,134.8289,134.399,134.509,928335.0
2025-02-24 12:45:00,134.53,134.74,134.26,134.61,1026222.0,134.509,134.7189,134.239,134.5889,1026222.0
2025-02-24 12:50:00,134.62,134.72,134.38,134.56,911900.0,134.5989,134.6989,134.359,134.539,911900.0
2025-02-24 12:55:00,134.56,134.63,134.3,134.45,911123.0,134.539,134.6089,134.279,134.429,911123.0
2025-02-24 13:00:00,134.46,134.57,134.28,134.39,865664.0,134.439,134.549,134.259,134.369,865664.0
2025-02-24 13:05:00,134.39,134.48,134.2,134.34,868804.0,134.369,134.459,134.179,134.319,868804.0
2025-02-24 13:10:00,134.35,134.55,134.28,134.52,591769.0,134.329,134.529,134.259,134.499,591769.0
2025-02-24 13:15:00,134.51,134.89,134.46,134.61,1152479.0,134.489,134.8689,134.439,134.5889,1152479.0
2025-02-24 13:20:00,134.63,134.67,134.37,134.52,743101.0,134.6089,134.6489,134.349,134.499,743101.0
2025-02-24 13:25:00,134.52,134.69,134.47,134.62,669216.0,134.499,134.6689,134.449,134.5989,669216.0
2025-02-24 13:30:00,134.62,134.77,134.49,134.58,776263.0,134.5989,134.7489,134.469,134.559,776263.0
2025-02-24 13:35:00,134.57,134.72,134.46,134.69,591349.0,134.549,134.6989,134.439,134.6689,591349.0
2025-02-24 13:40:00,134.69,134.86,134.61,134.69,838284.0,134.6689,134.8389,134.5889,134.6689,838284.0
2025-02-24 13:45:00,134.7,134.88,134.61,134.72,765277.0,134.6789,134.8589,134.5889,134.6989,765277.0
2025-02-24 13:50:00,134.71,134.8,134.36,134.5,1141634.0,134.6889,134.7789,134.339,134.479,1141634.0
2025-02-24 13:55:00,134.49,134.54,133.94,134.07,1214346.0,134.469,134.519,133.9191,134.049,1214346.0
2025-02-24 14:00:00,134.05,134.29,134.03,134.22,918782.0,134.029,134.269,134.009,134.199,918782.0
2025-02-24 14:05:00,134.22,134.28,133.5,133.61,1496506.0,134.199,134.259,133.4791,133.5891,1496506.0
2025-02-24 14:10:00,133.6,133.63,133.13,133.51,1628869.0,133.5791,133.6091,133.1092,133.4891,1628869.0
2025-02-24 14:15:00,133.5,133.61,132.88,132.94,1462778.0,133.4791,133.5891,132.8592,132.9192,1462778.0
2025-02-24 14:20:00,132.94,133.05,132.76,132.86,1217904.0,132.9192,133.0292,132.7392,132.8392,1217904.0
2025-02-24 14:25:00,132.85,133.06,132.66,132.72,1309405.0,132.8292,133.0392,132.6393,132.6992,1309405.0
2025-02-24 14:30:00,132.71,133.15,132.66,133.07,1351955.0,132.6892,133.1292,132.6393,133.0492,1351955.0
2025-02-24 14:35:00,133.07,133.14,132.93,133.03,824482.0,133.0492,133.1192,132.9092,133.0092,824482.0
2025-02-24 14:40:00,133.04,133.08,132.58,132.81,1346052.0,133.0192,133.0592,132.5593,132.7892,1346052.0
2025-02-24 14:45:00,132.83,132.88,132.62,132.72,833889.0,132.8092,132.8592,132.5993,132.6992,833889.0
2025-02-24 14:50:00,132.72,132.85,132.55,132.63,1001819.0,132.6992,132.8292,132.5293,132.6093,1001819.0
2025-02-24 14:55:00,132.63,132.72,132.46,132.62,1115638.0,132.6093,132.6992,132.4393,132.5993,1115638.0
2025-02-24 15:00:00,132.63,132.69,131.92,132.09,1843005.0,132.6093,132.6692,131.8994,132.0693,1843005.0
2025-02-24 15:05:00,132.09,132.39,131.98,132.31,1343788.0,132.0693,132.3693,131.9594,132.2893,1343788.0
2025-02-24 15:10:00,132.31,132.72,132.23,132.62,1618662.0,132.2893,132.6992,132.2093,132.5993,1618662.0
2025-02-24 15:15:00,132.62,132.93,132.38,132.55,1602250.0,132.5993,132.9092,132.3593,132.5293,1602250.0
2025-02-24 15:20:00,132.56,132.79,132.37,132.47,1207127.0,132.5393,132.7692,132.3493,132.4493,1207127.0
2025-02-24 15:25:00,132.45,132.72,132.37,132.57,1459262.0,132.4293,132.6992,132.3493,132.5493,1459262.0
2025-02-24 15:30:00,132.58,133.08,132.56,132.94,1582096.0,132.5593,133.0592,132.5393,132.9192,1582096.0
2025-02-24 15:35:00,132.94,132.96,132.44,132.45,1236362.0,132.9192,132.9392,132.4193,132.4293,1236362.0
2025-02-24 15:40:00,132.45,132.53,131.69,131.96,1926950.0,132.4293,132.5093,131.6694,131.9394,1926950.0
2025-02-24 15:45:00,131.95,132.06,131.63,131.75,2532323.0,131.9294,132.0393,131.6094,131.7294,2532323.0
2025-02-24 15:50:00,131.76,131.81,130.77,130.91,3835884.0,131.7394,131.7894,130.7495,130.8895,3835884.0
2025-02-24 15:55:00,130.9,131.15,130.1,130.26,8874721.0,130.8795,131.1295,130.0797,130.2396,8874721.0
2025-02-25 09:30:00,129.98,130.2,128.02,128.58,8526704.0,129.9597,130.1796,128.0,128.5599,8526704.0
2025-02-25 09:35:00,128.63,129.96,128.56,129.64,4684162.0,128.6099,129.9397,128.5399,129.6197,4684162.0
2025-02-25 09:40:00,129.66,129.7,128.6,128.77,3318210.0,129.6397,129.6797,128.5799,128.7499,3318210.0
2025-02-25 09:45:00,128.76,129.17,127.16,127.45,4900327.0,128.7399,129.1498,127.1401,127.4301,4900327.0
2025-02-25 09:50:00,127.45,127.72,125.98,126.87,7031776.0,127.4301,127.7,125.9603,126.8502,7031776.0
2025-02-25 09:55:00,126.86,127.85,126.86,127.6,4422845.0,126.8402,127.83,126.8402,127.58,4422845.0
2025-02-25 10:00:00,127.59,127.65,126.29,126.57,3918004.0,127.57,127.63,126.2702,126.5502,3918004.0
2025-02-25 10:05:00,126.57,127.64,126.54,127.35,3297284.0,126.5502,127.62,126.5202,127.3301,3297284.0
2025-02-25 10:10:00,127.34,127.6,125.71,125.88,3802747.0,127.3201,127.58,125.6903,125.8603,3802747.0
2025-02-25 10:15:00,125.92,126.48,125.01,125.06,5193332.0,125.9003,126.4602,124.9904,125.0404,5193332.0
2025-02-25 10:20:00,125.11,125.95,124.5,124.69,5567479.0,125.0904,125.9303,124.4805,124.6705,5567479.0
2025-02-25 10:25:00,124.7,125.86,124.44,125.34,3704187.0,124.6805,125.8403,124.4205,125.3204,3704187.0
2025-02-25 10:30:00,125.35,125.98,125.05,125.89,3279690.0,125.3304,125.9603,125.0304,125.8703,3279690.0
2025-02-25 10:35:00,125.95,126.99,125.77,126.89,4316745.0,125.9303,126.9701,125.7503,126.8702,4316745.0
2025-02-25 10:40:00,126.89,127.01,125.93,126.64,3417050.0,126.8702,126.9901,125.9103,126.6202,3417050.0
2025-02-25 10:45:00,126.64,126.93,126.36,126.68,2199095.0,126.6202,126.9101,126.3402,126.6602,2199095.0
2025-02-25 10:50:00,126.68,127.34,126.51,127.01,2966154.0,126.6602,127.3201,126.4902,126.9901,2966154.0
2025-02-25 10:55:00,127.02,127.19,126.4,126.55,2509934.0,127.0001,127.1701,126.3802,126.5302,2509934.0
2025-02-25 11:00:00,126.56,126.6,125.62,126.02,3084599.0,126.5402,126.5802,125.6004,126.0003,3084599.0
2025-02-25 11:05:00,126.03,126.4,125.42,126.25,2715586.0,126.0103,126.3802,125.4004,126.2303,2715586.0
2025-02-25 11:10:00,126.25,126.73,126.16,126.38,1475033.0,126.2303,126.7102,126.1403,126.3602,1475033.0
2025-02-25 11:15:00,126.37,126.73,125.98,126.62,1604404.0,126.3502,126.7102,125.9603,126.6002,1604404.0
2025-02-25 11:20:00,126.63,127.1,126.38,126.54,2338409.0,126.6102,127.0801,126.3602,126.5202,2338409.0
2025-02-25 11:25:00,126.57,126.78,126.14,126.19,1662321.0,126.5502,126.7602,126.1203,126.1703,1662321.0
2025-02-25 11:30:00,126.2,126.6,125.75,126.52,2245278.0,126.1803,126.5802,125.7303,126.5002,2245278.0
2025-02-25 11:35:00,126.52,126.94,126.26,126.75,1986723.0,126.5002,126.9201,126.2403,126.7302,1986723.0
2025-02-25 11:40:00,126.75,126.89,126.53,126.62,1476488.0,126.7302,126.8702,126.5102,126.6002,1476488.0
2025-02-25 11:45:00,126.63,127.32,126.6,127.21,2031996.0,126.6102,127.3001,126.5802,127.1901,2031996.0
2025-02-25 11:50:00,127.2,127.43,127.03,127.42,1764250.0,127.1801,127.4101,127.0101,127.4001,1764250.0
2025-02-25 11:55:00,127.42,128.17,127.16,127.88,2676763.0,127.4001,128.15,127.1401,127.86,2676763.0
2025-02-25 12:00:00,127.87,128.04,127.64,127.75,1612314.0,127.85,128.02,127.62,127.73,1612314.0
2025-02-25 12:05:00,127.74,128.01,127.52,127.64,1544438.0,127.72,127.99,127.5001,127.62,1544438.0
2025-02-25 12:10:00,127.64,128.05,127.62,127.89,1249908.0,127.62,128.03,127.6,127.87,1249908.0
2025-02-25 12:15:00,127.88,128.1,127.51,127.62,1183408.0,127.86,128.08,127.4901,127.6,1183408.0
2025-02-25 12:20:00,127.61,127.96,127.18,127.93,2039712.0,127.59,127.94,127.1601,127.91,2039712.0
2025-02-25 12:25:00,127.94,128.54,127.79,128.53,2237522.0,127.92,128.5199,127.77,128.5099,2237522.0
2025-02-25 12:30:00,128.53,128.86,128.31,128.78,2355411.0,128.5099,128.8398,128.2899,128.7599,2355411.0
2025-02-25 12:35:00,128.79,129.48,128.71,129.11,3148858.0,128.7699,129.4597,128.6899,129.0898,3148858.0
2025-02-25 12:40:00,129.11,129.59,128.88,128.91,2301327.0,129.0898,129.5697,128.8598,128.8898,2301327.0
2025-02-25 12:45:00,128.9,129.07,128.67,128.98,1586709.0,128.8798,129.0498,128.6499,128.9598,1586709.0
2025-02-25 12:50:00,128.97,129.14,128.78,128.92,1303130.0,128.9498,129.1198,128.7599,128.8998,1303130.0
2025-02-25 12:55:00,128.93,129.34,128.79,129.23,1276370.0,128.9098,129.3198,128.7699,129.2098,1276370.0
2025-02-25 13:00:00,129.24,129.71,129.1,129.43,2052791.0,129.2198,129.6897,129.0798,129.4098,2052791.0
2025-02-25 13:05:00,129.43,129.89,129.23,129.61,1775607.0,129.4098,129.8697,129.2098,129.5897,1775607.0
2025-02-25 13:10:00,129.61,129.85,129.49,129.55,1280692.0,129.5897,129.8297,129.4697,129.5297,1280692.0
2025-02-25 13:15:00,129.55,129.69,128.77,128.79,2035866.0,129.5297,129.6697,128.7499,128.7699,2035866.0
2025-02-25 13:20:00,128.79,129.32,128.78,129.18,1433777.0,128.7699,129.2998,128.7599,129.1598,1433777.0
2025-02-25 13:25:00,129.16,129.26,128.32,128.38,1770492.0,129.1398,129.2398,128.2999,128.3599,1770492.0
2025-02-25 13:30:00,128.38,128.42,127.82,127.98,2260676.0,128.3599,128.3999,127.8,127.96,2260676.0
2025-02-25 13:35:00,128.0,128.79,127.85,128.74,2090438.0,127.98,128.7699,127.83,128.7199,2090438.0
2025-02-25 13:40:00,128.73,129.0,128.53,128.79,1354833.0,128.7099,128.9798,128.5099,128.7699,1354833.0
2025-02-25 13:45:00,128.81,128.97,128.63,128.67,1046524.0,128.7899,128.9498,128.6099,128.6499,1046524.0
2025-02-25 13:50:00,128.68,128.72,128.12,128.15,1485475.0,128.6599,128.6999,128.1,128.13,1485475.0
2025-02-25 13:55:00,128.15,128.26,127.88,128.06,1472327.0,128.13,128.2399,127.86,128.04,1472327.0
2025-02-25 14:00:00,128.06,128.18,127.68,127.99,1388372.0,128.04,128.16,127.66,127.97,1388372.0
2025-02-25 14:05:00,127.99,128.43,127.87,128.41,1471688.0,127.97,128.4099,127.85,128.3899,1471688.0
2025-02-25 14:10:00,128.4,128.42,127.61,127.65,1427552.0,128.3799,128.3999,127.59,127.63,1427552.0
2025-02-25 14:15:00,127.65,127.85,127.28,127.63,1927018.0,127.63,127.83,127.2601,127.61,1927018.0
2025-02-25 14:20:00,127.62,127.62,127.04,127.29,1719037.0,127.6,127.6,127.0201,127.2701,1719037.0
2025-02-25 14:25:00,127.3,127.45,127.04,127.27,1227557.0,127.2801,127.4301,127.0201,127.2501,1227557.0
2025-02-25 14:30:00,127.26,127.85,127.18,127.81,1403242.0,127.2401,127.83,127.1601,127.79,1403242.0
2025-02-25 14:35:00,127.8,127.98,127.35,127.97,1431475.0,127.78,127.96,127.3301,127.95,1431475.0
2025-02-25 14:40:00,127.98,128.08,127.79,127.81,1487272.0,127.96,128.06,127.77,127.79,1487272.0
2025-02-25 14:45:00,127.81,128.0,127.32,128.0,1637590.0,127.79,127.98,127.3001,127.98,1637590.0
2025-02-25 14:50:00,128.0,128.03,127.8,127.82,936973.0,127.98,128.01,127.78,127.8,936973.0
2025-02-25 14:55:00,127.83,128.01,127.75,127.84,1034281.0,127.81,127.99,127.73,127.82,1034281.0
2025-02-25 15:00:00,127.85,128.3,127.75,128.19,1595349.0,127.83,128.2799,127.73,128.17,1595349.0
2025-02-25 15:05:00,128.2,128.53,128.11,128.43,1461452.0,128.18,128.5099,128.09,128.4099,1461452.0
2025-02-25 15:10:00,128.43,128.51,128.07,128.49,1388274.0,128.4099,128.4899,128.05,128.4699,1388274.0
2025-02-25 15:15:00,128.5,128.86,128.38,128.76,1845765.0,128.4799,128.8398,128.3599,128.7399,1845765.0
2025-02-25 15:20:00,128.75,129.38,128.46,129.33,2691327.0,128.7299,129.3598,128.4399,129.3098,2691327.0
2025-02-25 15:25:00,129.32,129.36,128.68,128.81,2169950.0,129.2998,129.3398,128.6599,128.7899,2169950.0
2025-02-25 15:30:00,128.82,128.88,128.23,128.41,2022572.0,128.7999,128.8598,128.2099,128.3899,2022572.0
2025-02-25 15:35:00,128.41,128.63,127.68,127.81,2128063.0,128.3899,128.6099,127.66,127.79,2128063.0
2025-02-25 15:40:00,127.81,128.29,127.71,127.86,1917634.0,127.79,128.2699,127.69,127.84,1917634.0
2025-02-25 15:45:00,127.86,128.06,127.14,127.51,2830069.0,127.84,128.04,127.1201,127.4901,2830069.0
2025-02-25 15:50:00,127.5,127.54,126.55,126.64,3242637.0,127.4801,127.5201,126.5302,126.6202,3242637.0
2025-02-25 15:55:00,126.64,127.04,126.16,126.59,7267128.0,126.6202,127.0201,126.1403,126.5702,7267128.0
2025-02-26 09:30:00,129.95,131.6,129.11,129.32,9712205.0,129.9297,131.5794,129.0898,129.2998,9712205.0
2025-02-26 09:35:00,129.31,131.15,129.05,130.77,5432083.0,129.2898,131.1295,129.0298,130.7495,5432083.0
2025-02-26 09:40:00,130.76,130.95,130.02,130.27,3326531.0,130.7395,130.9295,129.9997,130.2496,3326531.0
2025-02-26 09:45:00,130.28,130.99,129.66,130.91,3601566.0,130.2596,130.9695,129.6397,130.8895,3601566.0
2025-02-26 09:50:00,130.93,131.48,130.55,131.46,3437731.0,130.9095,131.4594,130.5296,131.4394,3437731.0
2025-02-26 09:55:00,131.47,131.61,130.6,130.84,3420346.0,131.4494,131.5894,130.5796,130.8195,3420346.0
2025-02-26 10:00:00,130.84,131.03,130.16,130.63,3050516.0,130.8195,131.0095,130.1396,130.6096,3050516.0
2025-02-26 10:05:00,130.62,130.73,129.73,130.63,2860740.0,130.5996,130.7096,129.7097,130.6096,2860740.0
2025-02-26 10:10:00,130.63,131.1,130.41,130.88,2669838.0,130.6096,131.0795,130.3896,130.8595,2669838.0
2025-02-26 10:15:00,130.89,131.37,130.65,131.33,2474738.0,130.8695,131.3495,130.6296,131.3095,2474738.0
2025-02-26 10:20:00,131.32,131.34,130.52,130.83,2348718.0,131.2995,131.3195,130.4996,130.8095,2348718.0
2025-02-26 10:25:00,130.83,131.11,130.34,130.45,2270638.0,130.8095,131.0895,130.3196,130.4296,2270638.0
2025-02-26 10:30:00,130.47,130.98,130.45,130.73,1682095.0,130.4496,130.9595,130.4296,130.7096,1682095.0
2025-02-26 10:35:00,130.74,131.43,130.7,131.16,2549776.0,130.7196,131.4094,130.6796,131.1395,2549776.0
2025-02-26 10:40:00,131.18,132.15,131.15,132.03,4018454.0,131.1595,132.1293,131.1295,132.0094,4018454.0
2025-02-26 10:45:00,132.02,132.1,131.56,131.63,1968074.0,131.9994,132.0793,131.5394,131.6094,1968074.0
2025-02-26 10:50:00,131.61,132.08,131.24,131.77,2623934.0,131.5894,132.0593,131.2195,131.7494,2623934.0
2025-02-26 10:55:00,131.77,132.17,131.61,132.1,2199589.0,131.7494,132.1493,131.5894,132.0793,2199589.0
2025-02-26 11:00:00,132.11,132.91,132.01,132.8,3358082.0,132.0893,132.8892,131.9894,132.7792,3358082.0
2025-02-26 11:05:00,132.81,133.37,132.76,133.22,3538264.0,132.7892,133.3491,132.7392,133.1992,3538264.0
2025-02-26 11:10:00,133.22,133.73,133.21,133.41,3937960.0,133.1992,133.7091,133.1892,133.3891,3937960.0
2025-02-26 11:15:00,133.41,133.49,132.54,132.81,3600405.0,133.3891,133.4691,132.5193,132.7892,3600405.0
2025-02-26 11:20:00,132.81,132.89,132.28,132.5,2377090.0,132.7892,132.8692,132.2593,132.4793,2377090.0
2025-02-26 11:25:00,132.5,132.63,132.17,132.42,2004388.0,132.4793,132.6093,132.1493,132.3993,2004388.0
2025-02-26 11:30:00,132.42,132.5,132.04,132.22,1938204.0,132.3993,132.4793,132.0193,132.1993,1938204.0
2025-02-26 11:35:00,132.24,132.61,132.08,132.57,2157635.0,132.2193,132.5893,132.0593,132.5493,2157635.0
2025-02-26 11:40:00,132.56,132.7,132.16,132.64,1902931.0,132.5393,132.6792,132.1393,132.6193,1902931.0
2025-02-26 11:45:00,132.64,132.73,132.24,132.43,1561335.0,132.6193,132.7092,132.2193,132.4093,1561335.0
2025-02-26 11:50:00,132.44,133.0,132.35,132.92,1895938.0,132.4193,132.9792,132.3293,132.8992,1895938.0
2025-02-26 11:55:00,132.92,132.93,131.9,132.09,2235662.0,132.8992,132.9092,131.8794,132.0693,2235662.0
2025-02-26 12:00:00,132.11,132.39,131.72,132.39,1906322.0,132.0893,132.3693,131.6994,132.3693,1906322.0
2025-02-26 12:05:00,132.39,132.77,132.06,132.5,1542503.0,132.3693,132.7492,132.0393,132.4793,1542503.0
2025-02-26 12:10:00,132.5,132.67,132.34,132.5,1005186.0,132.4793,132.6493,132.3193,132.4793,1005186.0
2025-02-26 12:15:00,132.5,132.75,132.25,132.59,1281126.0,132.4793,132.7292,132.2293,132.5693,1281126.0
2025-02-26 12:20:00,132.59,132.74,132.38,132.67,1034749.0,132.5693,132.7192,132.3593,132.6493,1034749.0
2025-02-26 12:25:00,132.67,132.67,132.27,132.56,1072736.0,132.6493,132.6493,132.2493,132.5393,1072736.0
2025-02-26 12:30:00,132.57,132.74,132.31,132.64,1342110.0,132.5493,132.7192,132.2893,132.6193,1342110.0
2025-02-26 12:35:00,132.64,132.68,132.3,132.44,1401513.0,132.6193,132.6592,132.2793,132.4193,1401513.0
2025-02-26 12:40:00,132.44,132.49,132.1,132.39,1621201.0,132.4193,132.4693,132.0793,132.3693,1621201.0
2025-02-26 12:45:00,132.39,132.48,132.11,132.21,1189964.0,132.3693,132.4593,132.0893,132.1893,1189964.0
2025-02-26 12:50:00,132.21,132.3,131.68,132.0,1975157.0,132.1893,132.2793,131.6594,131.9794,1975157.0
2025-02-26 12:55:00,132.0,132.22,131.48,131.67,2263286.0,131.9794,132.1993,131.4594,131.6494,2263286.0
2025-02-26 13:00:00,131.68,131.84,131.17,131.43,2019628.0,131.6594,131.8194,131.1495,131.4094,2019628.0
2025-02-26 13:05:00,131.43,131.54,130.85,131.25,2118764.0,131.4094,131.5194,130.8295,131.2295,2118764.0
2025-02-26 13:10:00,131.26,131.52,131.02,131.38,1648627.0,131.2395,131.4994,130.9995,131.3595,1648627.0
2025-02-26 13:15:00,131.39,131.39,130.89,131.21,1649644.0,131.3695,131.3695,130.8695,131.1895,1649644.0
2025-02-26 13:20:00,131.22,131.73,131.1,131.62,1907111.0,131.1995,131.7094,131.0795,131.5994,1907111.0
2025-02-26 13:25:00,131.62,131.64,130.35,130.38,2325978.0,131.5994,131.6194,130.3296,130.3596,2325978.0
2025-02-26 13:30:00,130.36,131.12,130.33,130.96,2210437.0,130.3396,131.0995,130.3096,130.9395,2210437.0
2025-02-26 13:35:00,130.96,131.02,130.28,130.3,1801788.0,130.9395,130.9995,130.2596,130.2796,1801788.0
2025-02-26 13:40:00,130.3,130.42,129.77,130.27,3273886.0,130.2796,130.3996,129.7497,130.2496,3273886.0
2025-02-26 13:45:00,130.27,130.45,129.9,129.94,1884362.0,130.2496,130.4296,129.8797,129.9197,1884362.0
2025-02-26 13:50:00,129.93,130.06,129.51,129.68,2195245.0,129.9097,130.0397,129.4897,129.6597,2195245.0
2025-02-26 13:55:00,129.7,129.86,129.03,129.42,2981637.0,129.6797,129.8397,129.0098,129.3998,2981637.0
2025-02-26 14:00:00,129.42,129.97,129.05,129.51,2597380.0,129.3998,129.9497,129.0298,129.4897,2597380.0
2025-02-26 14:05:00,129.5,129.58,128.49,128.98,3201256.0,129.4797,129.5597,128.4699,128.9598,3201256.0
2025-02-26 14:10:00,128.99,129.67,128.97,129.31,2454482.0,128.9698,129.6497,128.9498,129.2898,2454482.0
2025-02-26 14:15:00,129.3,129.66,128.56,129.64,2631362.0,129.2798,129.6397,128.5399,129.6197,2631362.0
2025-02-26 14:20:00,129.64,130.35,129.51,129.94,3365055.0,129.6197,130.3296,129.4897,129.9197,3365055.0
2025-02-26 14:25:00,129.94,130.23,129.78,129.89,1950272.0,129.9197,130.2096,129.7597,129.8697,1950272.0
2025-02-26 14:30:00,129.88,130.37,129.7,130.31,1799100.0,129.8597,130.3496,129.6797,130.2896,1799100.0
2025-02-26 14:35:00,130.31,130.36,129.8,130.03,1542872.0,130.2896,130.3396,129.7797,130.0097,1542872.0
2025-02-26 14:40:00,130.04,130.3,129.87,129.98,1703705.0,130.0197,130.2796,129.8497,129.9597,1703705.0
2025-02-26 14:45:00,129.98,130.21,129.86,129.88,1417011.0,129.9597,130.1896,129.8397,129.8597,1417011.0
2025-02-26 14:50:00,129.88,130.05,129.62,130.02,1642032.0,129.8597,130.0297,129.5997,129.9997,1642032.0
2025-02-26 14:55:00,130.02,130.04,129.02,129.19,1979845.0,129.9997,130.0197,128.9998,129.1698,1979845.0
2025-02-26 15:00:00,129.2,129.61,128.95,129.22,2344573.0,129.1798,129.5897,128.9298,129.1998,2344573.0
2025-02-26 15:05:00,129.23,129.69,129.22,129.62,1823641.0,129.2098,129.6697,129.1998,129.5997,1823641.0
2025-02-26 15:10:00,129.59,129.8,129.35,129.68,1797718.0,129.5697,129.7797,129.3298,129.6597,1797718.0
2025-02-26 15:15:00,129.68,129.9,129.48,129.86,1669755.0,129.6597,129.8797,129.4597,129.8397,1669755.0
2025-02-26 15:20:00,129.86,130.19,129.58,130.12,2109714.0,129.8397,130.1696,129.5597,130.0996,2109714.0
2025-02-26 15:25:00,130.13,130.88,130.11,130.74,3359746.0,130.1096,130.8595,130.0897,130.7196,3359746.0
2025-02-26 15:30:00,130.7,130.7,130.02,130.29,2830628.0,130.6796,130.6796,129.9997,130.2696,2830628.0
2025-02-26 15:35:00,130.3,131.15,130.0,131.06,2810458.0,130.2796,131.1295,129.9797,131.0395,2810458.0
2025-02-26 15:40:00,131.06,131.87,130.85,131.78,4734604.0,131.0395,131.8494,130.8295,131.7594,4734604.0
2025-02-26 15:45:00,131.76,132.03,131.07,131.86,4403704.0,131.7394,132.0094,131.0495,131.8394,4403704.0
2025-02-26 15:50:00,131.87,132.06,131.14,132.0,4221783.0,131.8494,132.0393,131.1195,131.9794,4221783.0
2025-02-26 15:55:00,132.01,132.09,130.93,131.52,6933192.0,131.9894,132.0693,130.9095,131.4994,6933192.0
2025-02-27 09:30:00,135.0,135.01,131.88,131.88,14367130.0,134.9789,134.9889,131.8594,131.8594,14367130.0
2025-02-27 09:35:00,131.9,132.57,129.79,130.14,10421300.0,131.8794,132.5493,129.7697,130.1196,10421300.0
2025-02-27 09:40:00,130.14,131.0,128.63,128.86,10479507.0,130.1196,130.9795,128.6099,128.8398,10479507.0
2025-02-27 09:45:00,128.85,131.01,128.67,129.49,10471588.0,128.8298,130.9895,128.6499,129.4697,10471588.0
2025-02-27 09:50:00,129.47,129.94,127.81,127.88,7927861.0,129.4498,129.9197,127.79,127.86,7927861.0
2025-02-27 09:55:00,127.87,128.0,126.27,126.73,8813350.0,127.85,127.98,126.2503,126.7102,8813350.0
2025-02-27 10:00:00,126.73,127.52,125.28,126.92,9655262.0,126.7102,127.5001,125.2604,126.9002,9655262.0
2025-02-27 10:05:00,126.91,127.94,126.75,127.21,6505662.0,126.8902,127.92,126.7302,127.1901,6505662.0
2025-02-27 10:10:00,127.21,128.91,127.13,128.47,6550882.0,127.1901,128.8898,127.1101,128.4499,6550882.0
2025-02-27 10:15:00,128.44,129.0,127.03,127.29,5434394.0,128.4199,128.9798,127.0101,127.2701,5434394.0
2025-02-27 10:20:00,127.26,128.4,126.65,127.63,4882277.0,127.2401,128.3799,126.6302,127.61,4882277.0
2025-02-27 10:25:00,127.62,127.81,126.98,127.48,3382474.0,127.6,127.79,126.9601,127.4601,3382474.0
2025-02-27 10:30:00,127.48,127.65,125.84,126.42,4466080.0,127.4601,127.63,125.8203,126.4002,4466080.0
2025-02-27 10:35:00,126.41,127.7,126.26,127.55,3498462.0,126.3902,127.68,126.2403,127.5301,3498462.0
2025-02-27 10:40:00,127.57,127.77,126.88,127.55,3189640.0,127.55,127.75,126.8602,127.5301,3189640.0
2025-02-27 10:45:00,127.58,127.74,127.04,127.28,2307224.0,127.56,127.72,127.0201,127.2601,2307224.0
2025-02-27 10:50:00,127.27,127.33,126.39,126.58,2578110.0,127.2501,127.3101,126.3702,126.5602,2578110.0
2025-02-27 10:55:00,126.57,126.97,125.85,126.02,3572998.0,126.5502,126.9501,125.8303,126.0003,3572998.0
2025-02-27 11:00:00,126.03,126.63,125.51,125.72,3678016.0,126.0103,126.6102,125.4904,125.7003,3678016.0
2025-02-27 11:05:00,125.73,126.62,125.72,126.2,3107526.0,125.7103,126.6002,125.7003,126.1803,3107526.0
2025-02-27 11:10:00,126.2,127.45,126.2,127.26,3487245.0,126.1803,127.4301,126.1803,127.2401,3487245.0
2025-02-27 11:15:00,127.25,128.07,127.05,127.49,3745829.0,127.2301,128.05,127.0301,127.4701,3745829.0
2025-02-27 11:20:00,127.49,127.93,127.22,127.27,2150101.0,127.4701,127.91,127.2001,127.2501,2150101.0
2025-02-27 11:25:00,127.27,127.45,126.17,126.28,3153564.0,127.2501,127.4301,126.1503,126.2603,3153564.0
2025-02-27 11:30:00,126.29,127.11,126.17,126.96,2177897.0,126.2702,127.0901,126.1503,126.9401,2177897.0
2025-02-27 11:35:00,126.94,127.41,126.5,126.66,2190300.0,126.9201,127.3901,126.4802,126.6402,2190300.0
2025-02-27 11:40:00,126.66,126.98,126.5,126.9,1727134.0,126.6402,126.9601,126.4802,126.8802,1727134.0
2025-02-27 11:45:00,126.88,127.09,126.6,126.91,1509565.0,126.8602,127.0701,126.5802,126.8902,1509565.0
2025-02-27 11:50:00,126.92,126.99,125.9,126.08,3128705.0,126.9002,126.9701,125.8803,126.0603,3128705.0
2025-02-27 11:55:00,126.1,126.16,125.71,125.97,2574275.0,126.0803,126.1403,125.6903,125.9503,2574275.0
2025-02-27 12:00:00,125.98,126.63,125.65,126.42,2471444.0,125.9603,126.6102,125.6303,126.4002,2471444.0
2025-02-27 12:05:00,126.43,126.88,126.08,126.58,2046407.0,126.4102,126.8602,126.0603,126.5602,2046407.0
2025-02-27 12:10:00,126.59,127.1,126.42,126.78,2072942.0,126.5702,127.0801,126.4002,126.7602,2072942.0
2025-02-27 12:15:00,126.78,126.91,126.04,126.13,1861911.0,126.7602,126.8902,126.0203,126.1103,1861911.0
2025-02-27 12:20:00,126.11,126.69,125.85,126.68,2419209.0,126.0903,126.6702,125.8303,126.6602,2419209.0
2025-02-27 12:25:00,126.68,127.13,126.42,127.08,2292121.0,126.6602,127.1101,126.4002,127.0601,2292121.0
2025-02-27 12:30:00,127.08,127.19,126.43,126.94,2018843.0,127.0601,127.1701,126.4102,126.9201,2018843.0
2025-02-27 12:35:00,126.93,127.3,126.74,126.92,1942771.0,126.9101,127.2801,126.7202,126.9002,1942771.0
2025-02-27 12:40:00,126.92,126.95,126.28,126.6,1708141.0,126.9002,126.9301,126.2603,126.5802,1708141.0
2025-02-27 12:45:00,126.61,126.98,126.49,126.68,1508311.0,126.5902,126.9601,126.4702,126.6602,1508311.0
2025-02-27 12:50:00,126.66,127.08,126.43,126.91,1756076.0,126.6402,127.0601,126.4102,126.8902,1756076.0
2025-02-27 12:55:00,126.9,127.11,126.7,127.07,1354849.0,126.8802,127.0901,126.6802,127.0501,1354849.0
2025-02-27 13:00:00,127.06,127.98,127.01,127.48,3273719.0,127.0401,127.96,126.9901,127.4601,3273719.0
2025-02-27 13:05:00,127.48,127.99,127.14,127.78,2345577.0,127.4601,127.97,127.1201,127.76,2345577.0
2025-02-27 13:10:00,127.77,128.45,127.51,128.17,3086694.0,127.75,128.4299,127.4901,128.15,3086694.0
2025-02-27 13:15:00,128.19,128.22,127.53,127.74,2212178.0,128.17,128.1999,127.5101,127.72,2212178.0
2025-02-27 13:20:00,127.75,128.0,127.5,127.75,1509973.0,127.73,127.98,127.4801,127.73,1509973.0
2025-02-27 13:25:00,127.73,127.98,127.36,127.61,1505393.0,127.71,127.96,127.3401,127.59,1505393.0
2025-02-27 13:30:00,127.62,127.91,127.37,127.52,1375955.0,127.6,127.89,127.3501,127.5001,1375955.0
2025-02-27 13:35:00,127.52,127.63,126.99,127.22,1966354.0,127.5001,127.61,126.9701,127.2001,1966354.0
2025-02-27 13:40:00,127.23,127.35,126.84,126.9,1621578.0,127.2101,127.3301,126.8202,126.8802,1621578.0
2025-02-27 13:45:00,126.9,126.92,126.25,126.62,2506014.0,126.8802,126.9002,126.2303,126.6002,2506014.0
2025-02-27 13:50:00,126.61,126.64,126.03,126.56,2258313.0,126.5902,126.6202,126.0103,126.5402,2258313.0
2025-02-27 13:55:00,126.57,126.77,126.05,126.11,2006972.0,126.5502,126.7502,126.0303,126.0903,2006972.0
2025-02-27 14:00:00,126.1,126.23,125.62,125.93,3148183.0,126.0803,126.2103,125.6004,125.9103,3148183.0
2025-02-27 14:05:00,125.92,126.06,125.5,125.82,2407616.0,125.9003,126.0403,125.4804,125.8003,2407616.0
2025-02-27 14:10:00,125.82,126.13,125.18,125.29,2968853.0,125.8003,126.1103,125.1604,125.2704,2968853.0
2025-02-27 14:15:00,125.29,125.53,124.79,125.42,4114951.0,125.2704,125.5104,124.7705,125.4004,4114951.0
2025-02-27 14:20:00,125.44,125.46,124.53,124.69,3029665.0,125.4204,125.4404,124.5105,124.6705,3029665.0
2025-02-27 14:25:00,124.69,124.86,123.68,123.75,4910590.0,124.6705,124.8405,123.6607,123.7306,4910590.0
2025-02-27 14:30:00,123.75,123.79,122.62,123.14,6170519.0,123.7306,123.7706,122.6008,123.1207,6170519.0
2025-02-27 14:35:00,123.13,123.67,122.95,123.25,4778287.0,123.1107,123.6507,122.9308,123.2307,4778287.0
2025-02-27 14:40:00,123.25,123.46,122.68,123.38,3951613.0,123.2307,123.4407,122.6608,123.3607,3951613.0
2025-02-27 14:45:00,123.38,123.98,123.28,123.94,3929306.0,123.3607,123.9606,123.2607,123.9206,3929306.0
2025-02-27 14:50:00,123.93,124.4,123.68,124.25,3895688.0,123.9106,124.3805,123.6607,124.2306,3895688.0
2025-02-27 14:55:00,124.25,124.69,124.12,124.22,3690428.0,124.2306,124.6705,124.1006,124.2006,3690428.0
2025-02-27 15:00:00,124.21,124.44,122.82,123.14,4358295.0,124.1906,124.4205,122.8008,123.1207,4358295.0
2025-02-27 15:05:00,123.15,123.28,122.5,122.68,4285587.0,123.1307,123.2607,122.4808,122.6608,4285587.0
2025-02-27 15:10:00,122.68,123.2,122.38,122.76,3434236.0,122.6608,123.1807,122.3609,122.7408,3434236.0
2025-02-27 15:15:00,122.75,122.97,121.79,121.84,4663052.0,122.7308,122.9508,121.771,121.8209,4663052.0
2025-02-27 15:20:00,121.84,122.67,121.57,122.56,4741762.0,121.8209,122.6508,121.551,122.5408,4741762.0
2025-02-27 15:25:00,122.56,122.94,121.82,121.91,3685621.0,122.5408,122.9208,121.8009,121.8909,3685621.0
2025-02-27 15:30:00,121.91,122.56,121.9,122.02,3366883.0,121.8909,122.5408,121.8809,122.0009,3366883.0
2025-02-27 15:35:00,122.0,122.22,121.41,121.6,3522578.0,121.9809,122.2009,121.391,121.581,3522578.0
2025-02-27 15:40:00,121.6,121.76,121.24,121.35,3730352.0,121.581,121.741,121.221,121.331,3730352.0
2025-02-27 15:45:00,121.33,122.18,120.71,121.89,6992015.0,121.311,122.1609,120.6911,121.8709,6992015.0
2025-02-27 15:50:00,121.89,122.51,121.28,121.48,7007427.0,121.8709,122.4908,121.261,121.461,7007427.0
2025-02-27 15:55:00,121.48,121.48,120.05,120.14,13960728.0,121.461,121.461,120.0312,120.1212,13960728.0
2025-02-28 09:30:00,118.04,118.4,116.41,117.7,18035153.0,118.0215,118.3815,116.3918,117.6816,18035153.0
2025-02-28 09:35:00,117.71,119.46,117.5,117.66,9926628.0,117.6916,119.4413,117.4816,117.6416,9926628.0
2025-02-28 09:40:00,117.65,119.32,117.04,119.16,6514035.0,117.6316,119.3013,117.0217,119.1414,6514035.0
2025-02-28 09:45:00,119.15,119.59,118.31,118.55,5145318.0,119.1314,119.5713,118.2915,118.5315,5145318.0
2025-02-28 09:50:00,118.54,119.28,118.05,118.39,4577526.0,118.5215,119.2613,118.0315,118.3715,4577526.0
2025-02-28 09:55:00,118.38,118.61,117.7,118.38,4511308.0,118.3615,118.5914,117.6816,118.3615,4511308.0
2025-02-28 10:00:00,118.42,119.18,117.98,118.78,4558405.0,118.4015,119.1614,117.9615,118.7614,4558405.0
2025-02-28 10:05:00,118.76,120.43,118.28,120.05,7404816.0,118.7414,120.4112,118.2615,120.0312,7404816.0
2025-02-28 10:10:00,120.04,121.58,119.57,121.52,6415958.0,120.0212,121.561,119.5513,121.501,6415958.0
2025-02-28 10:15:00,121.51,121.69,120.9,121.31,4728298.0,121.491,121.671,120.8811,121.291,4728298.0
2025-02-28 10:20:00,121.33,122.1,120.7,121.98,4523398.0,121.311,122.0809,120.6811,121.9609,4523398.0
2025-02-28 10:25:00,121.96,122.78,121.83,122.73,4747742.0,121.9409,122.7608,121.8109,122.7108,4747742.0
2025-02-28 10:30:00,122.73,123.7,122.41,123.26,6624117.0,122.7108,123.6807,122.3909,123.2407,6624117.0
2025-02-28 10:35:00,123.26,123.41,121.72,121.96,4932192.0,123.2407,123.3907,121.701,121.9409,4932192.0
2025-02-28 10:40:00,121.95,122.45,121.44,122.28,3980502.0,121.9309,122.4308,121.421,122.2609,3980502.0
2025-02-28 10:45:00,122.28,122.85,121.85,122.01,3549942.0,122.2609,122.8308,121.8309,121.9909,3549942.0
2025-02-28 10:50:00,121.99,122.91,121.92,122.75,2646112.0,121.9709,122.8908,121.9009,122.7308,2646112.0
2025-02-28 10:55:00,122.73,123.04,122.6,122.99,2016984.0,122.7108,123.0208,122.5808,122.9708,2016984.0
2025-02-28 11:00:00,122.99,123.48,122.75,123.27,3000059.0,122.9708,123.4607,122.7308,123.2507,3000059.0
2025-02-28 11:05:00,123.2,123.67,122.81,123.17,3050674.0,123.1807,123.6507,122.7908,123.1507,3050674.0
2025-02-28 11:10:00,123.16,123.34,122.22,122.65,2947095.0,123.1407,123.3207,122.2009,122.6308,2947095.0
2025-02-28 11:15:00,122.67,122.77,121.46,122.05,3342328.0,122.6508,122.7508,121.441,122.0309,3342328.0
2025-02-28 11:20:00,122.05,122.54,121.88,122.04,2137779.0,122.0309,122.5208,121.8609,122.0209,2137779.0
2025-02-28 11:25:00,122.03,122.48,121.42,121.56,2385041.0,122.0109,122.4608,121.401,121.541,2385041.0
2025-02-28 11:30:00,121.56,121.93,121.14,121.86,2561075.0,121.541,121.9109,121.1211,121.8409,2561075.0
2025-02-28 11:35:00,121.86,122.57,121.86,122.38,1993573.0,121.8409,122.5508,121.8409,122.3609,1993573.0
2025-02-28 11:40:00,122.38,122.8,122.22,122.38,1989304.0,122.3609,122.7808,122.2009,122.3609,1989304.0
2025-02-28 11:45:00,122.37,122.5,122.04,122.1,1562673.0,122.3509,122.4808,122.0209,122.0809,1562673.0
2025-02-28 11:50:00,122.12,122.18,121.58,122.13,1762313.0,122.1009,122.1609,121.561,122.1109,1762313.0
2025-02-28 11:55:00,122.13,122.17,121.55,121.78,1649287.0,122.1109,122.1509,121.531,121.761,1649287.0
2025-02-28 12:00:00,121.78,121.86,121.43,121.79,1769892.0,121.761,121.8409,121.411,121.771,1769892.0
2025-02-28 12:05:00,121.79,122.02,121.52,121.76,1944871.0,121.771,122.0009,121.501,121.741,1944871.0
2025-02-28 12:10:00,121.75,122.42,121.71,122.36,1919147.0,121.731,122.4009,121.691,122.3409,1919147.0
2025-02-28 12:15:00,122.35,122.51,122.17,122.46,1707278.0,122.3309,122.4908,122.1509,122.4408,1707278.0
2025-02-28 12:20:00,122.46,122.51,121.76,122.07,1730582.0,122.4408,122.4908,121.741,122.0509,1730582.0
2025-02-28 12:25:00,122.08,122.34,121.93,122.18,1243217.0,122.0609,122.3209,121.9109,122.1609,1243217.0
2025-02-28 12:30:00,122.19,122.28,121.86,122.14,1224344.0,122.1709,122.2609,121.8409,122.1209,1224344.0
2025-02-28 12:35:00,122.14,122.18,121.86,122.03,955565.0,122.1209,122.1609,121.8409,122.0109,955565.0
2025-02-28 12:40:00,122.03,122.2,120.86,121.09,2470767.0,122.0109,122.1809,120.8411,121.0711,2470767.0
2025-02-28 12:45:00,121.09,121.34,120.24,120.25,2926843.0,121.0711,121.321,120.2212,120.2312,2926843.0
2025-02-28 12:50:00,120.25,120.82,119.82,120.5,3886142.0,120.2312,120.8011,119.8013,120.4812,3886142.0
2025-02-28 12:55:00,120.5,120.5,118.92,118.98,3640658.0,120.4812,120.4812,118.9014,118.9614,3640658.0
2025-02-28 13:00:00,118.98,120.1,118.84,119.79,3282638.0,118.9614,120.0812,118.8214,119.7713,3282638.0
2025-02-28 13:05:00,119.77,120.18,119.69,119.95,2058944.0,119.7513,120.1612,119.6713,119.9312,2058944.0
2025-02-28 13:10:00,119.95,120.1,119.63,120.07,1512177.0,119.9312,120.0812,119.6113,120.0512,1512177.0
2025-02-28 13:15:00,120.07,120.53,119.4,119.56,2877309.0,120.0512,120.5111,119.3813,119.5413,2877309.0
2025-02-28 13:20:00,119.56,119.8,119.21,119.25,2205294.0,119.5413,119.7813,119.1914,119.2313,2205294.0
2025-02-28 13:25:00,119.28,120.61,119.25,120.58,2598920.0,119.2613,120.5911,119.2313,120.5611,2598920.0
2025-02-28 13:30:00,120.59,121.05,120.26,120.73,2811377.0,120.5711,121.0311,120.2412,120.7111,2811377.0
2025-02-28 13:35:00,120.73,121.15,120.59,120.9,2194738.0,120.7111,121.1311,120.5711,120.8811,2194738.0
2025-02-28 13:40:00,120.88,121.23,120.41,120.88,2154550.0,120.8611,121.211,120.3912,120.8611,2154550.0
2025-02-28 13:45:00,120.89,121.01,120.64,120.76,1433328.0,120.8711,120.9911,120.6211,120.7411,1433328.0
2025-02-28 13:50:00,120.75,121.14,120.61,120.77,1453987.0,120.7311,121.1211,120.5911,120.7511,1453987.0
2025-02-28 13:55:00,120.73,120.76,119.71,119.75,2555121.0,120.7111,120.7411,119.6913,119.7313,2555121.0
2025-02-28 14:00:00,119.74,120.31,119.68,119.99,2177315.0,119.7213,120.2912,119.6613,119.9712,2177315.0
2025-02-28 14:05:00,120.0,120.24,119.79,120.08,1382836.0,119.9812,120.2212,119.7713,120.0612,1382836.0
2025-02-28 14:10:00,120.07,120.11,119.72,119.98,1352205.0,120.0512,120.0912,119.7013,119.9612,1352205.0
2025-02-28 14:15:00,119.99,120.69,119.94,120.64,1875629.0,119.9712,120.6711,119.9212,120.6211,1875629.0
2025-02-28 14:20:00,120.64,120.67,119.97,120.17,1885950.0,120.6211,120.6511,119.9512,120.1512,1885950.0
2025-02-28 14:25:00,120.18,120.64,120.17,120.47,1502876.0,120.1612,120.6211,120.1512,120.4512,1502876.0
2025-02-28 14:30:00,120.46,120.93,120.29,120.63,1712197.0,120.4412,120.9111,120.2712,120.6111,1712197.0
2025-02-28 14:35:00,120.63,121.25,120.46,121.09,1991780.0,120.6111,121.231,120.4412,121.0711,1991780.0
2025-02-28 14:40:00,121.09,121.29,120.94,121.26,1769641.0,121.0711,121.271,120.9211,121.241,1769641.0
2025-02-28 14:45:00,121.26,121.55,120.98,121.42,1921978.0,121.241,121.531,120.9611,121.401,1921978.0
2025-02-28 14:50:00,121.42,121.69,121.29,121.37,1889769.0,121.401,121.671,121.271,121.351,1889769.0
2025-02-28 14:55:00,121.38,121.73,121.28,121.6,1672614.0,121.361,121.711,121.261,121.581,1672614.0
2025-02-28 15:00:00,121.61,122.0,121.26,121.95,2111631.0,121.591,121.9809,121.241,121.9309,2111631.0
2025-02-28 15:05:00,121.95,122.23,121.78,122.15,2102981.0,121.9309,122.2109,121.761,122.1309,2102981.0
2025-02-28 15:10:00,122.15,122.16,121.44,121.7,2150017.0,122.1309,122.1409,121.421,121.681,2150017.0
2025-02-28 15:15:00,121.71,121.86,121.46,121.61,1585598.0,121.691,121.8409,121.441,121.591,1585598.0
2025-02-28 15:20:00,121.61,121.69,121.16,121.43,2353078.0,121.591,121.671,121.1411,121.411,2353078.0
2025-02-28 15:25:00,121.43,122.0,121.41,121.89,2039407.0,121.411,121.9809,121.391,121.8709,2039407.0
2025-02-28 15:30:00,121.88,122.1,121.56,121.63,2445675.0,121.8609,122.0809,121.541,121.611,2445675.0
2025-02-28 15:35:00,121.62,122.18,121.27,122.07,2496326.0,121.601,122.1609,121.251,122.0509,2496326.0
2025-02-28 15:40:00,122.07,122.5,122.06,122.36,2938215.0,122.0509,122.4808,122.0409,122.3409,2938215.0
2025-02-28 15:45:00,122.35,123.11,122.27,123.07,3840112.0,122.3309,123.0907,122.2509,123.0508,3840112.0
2025-02-28 15:50:00,123.07,124.49,122.95,124.45,7522539.0,123.0508,124.4705,122.9308,124.4305,7522539.0
2025-02-28 15:55:00,124.45,125.09,124.39,124.91,12823232.0,124.4305,125.0704,124.3705,124.8905,12823232.0
2025-03-03 09:30:00,123.5,123.7,122.12,122.31,8724104.0,123.4807,123.6807,122.1009,122.2909,8724104.0
2025-03-03 09:35:00,122.31,122.73,120.48,120.63,7392584.0,122.2909,122.7108,120.4612,120.6111,7392584.0
2025-03-03 09:40:00,120.72,120.9,119.57,120.17,8274837.0,120.7011,120.8811,119.5513,120.1512,8274837.0
2025-03-03 09:45:00,120.15,120.94,119.8,120.05,6024130.0,120.1312,120.9211,119.7813,120.0312,6024130.0
2025-03-03 09:50:00,120.05,120.63,119.84,120.01,3874009.0,120.0312,120.6111,119.8213,119.9912,3874009.0
2025-03-03 09:55:00,120.01,120.11,118.64,118.81,6688229.0,119.9912,120.0912,118.6214,118.7914,6688229.0
2025-03-03 10:00:00,119.0,119.47,118.43,119.06,5315923.0,118.9814,119.4513,118.4115,119.0414,5315923.0
2025-03-03 10:05:00,119.05,119.53,118.35,118.53,4962505.0,119.0314,119.5113,118.3315,118.5115,4962505.0
2025-03-03 10:10:00,118.52,119.1,118.33,118.67,4133377.0,118.5015,119.0814,118.3115,118.6514,4133377.0
2025-03-03 10:15:00,118.67,118.79,118.3,118.61,3723482.0,118.6514,118.7714,118.2815,118.5914,3723482.0
2025-03-03 10:20:00,118.6,119.92,118.53,119.38,5281428.0,118.5815,119.9012,118.5115,119.3613,5281428.0
2025-03-03 10:25:00,119.39,119.56,118.96,119.51,3833368.0,119.3713,119.5413,118.9414,119.4913,3833368.0
2025-03-03 10:30:00,119.52,120.03,119.25,119.67,4296920.0,119.5013,120.0112,119.2313,119.6513,4296920.0
2025-03-03 10:35:00,119.64,119.74,118.51,119.15,3996584.0,119.6213,119.7213,118.4915,119.1314,3996584.0
2025-03-03 10:40:00,119.15,119.6,118.83,119.54,2671606.0,119.1314,119.5813,118.8114,119.5213,2671606.0
2025-03-03 10:45:00,119.53,119.55,118.67,118.9,3035184.0,119.5113,119.5313,118.6514,118.8814,3035184.0
2025-03-03 10:50:00,118.9,119.26,118.82,119.18,2146656.0,118.8814,119.2413,118.8014,119.1614,2146656.0
2025-03-03 10:55:00,119.19,119.23,118.51,118.62,2679713.0,119.1714,119.2114,118.4915,118.6014,2679713.0
2025-03-03 11:00:00,118.61,119.09,118.61,118.88,2227962.0,118.5914,119.0714,118.5914,118.8614,2227962.0
2025-03-03 11:05:00,118.88,119.31,118.87,119.15,2149426.0,118.8614,119.2913,118.8514,119.1314,2149426.0
2025-03-03 11:10:00,119.16,119.48,118.87,119.27,2352968.0,119.1414,119.4613,118.8514,119.2513,2352968.0
2025-03-03 11:15:00,119.27,119.65,119.05,119.48,1979822.0,119.2513,119.6313,119.0314,119.4613,1979822.0
2025-03-03 11:20:00,119.48,120.2,119.38,120.03,3085444.0,119.4613,120.1812,119.3613,120.0112,3085444.0
2025-03-03 11:25:00,120.03,120.06,119.21,119.22,2606063.0,120.0112,120.0412,119.1914,119.2014,2606063.0
2025-03-03 11:30:00,119.22,119.5,118.85,118.91,2333712.0,119.2014,119.4813,118.8314,118.8914,2333712.0
2025-03-03 11:35:00,118.9,119.19,118.6,118.8,2535836.0,118.8814,119.1714,118.5815,118.7814,2535836.0
2025-03-03 11:40:00,118.81,119.16,118.62,118.75,2093859.0,118.7914,119.1414,118.6014,118.7314,2093859.0
2025-03-03 11:45:00,118.74,119.26,118.69,119.14,1950582.0,118.7214,119.2413,118.6714,119.1214,1950582.0
2025-03-03 11:50:00,119.14,119.4,119.06,119.25,1778261.0,119.1214,119.3813,119.0414,119.2313,1778261.0
2025-03-03 11:55:00,119.25,119.41,118.96,119.0,1538056.0,119.2313,119.3913,118.9414,118.9814,1538056.0
2025-03-03 12:00:00,119.01,119.02,118.66,118.8,1861750.0,118.9914,119.0014,118.6414,118.7814,1861750.0
2025-03-03 12:05:00,118.79,119.04,118.61,118.63,1774906.0,118.7714,119.0214,118.5914,118.6114,1774906.0
2025-03-03 12:10:00,118.63,118.8,118.3,118.66,2818393.0,118.6114,118.7814,118.2815,118.6414,2818393.0
2025-03-03 12:15:00,118.67,118.99,118.36,118.82,2125379.0,118.6514,118.9714,118.3415,118.8014,2125379.0
2025-03-03 12:20:00,118.83,118.83,118.42,118.68,2018288.0,118.8114,118.8114,118.4015,118.6614,2018288.0
2025-03-03 12:25:00,118.67,118.9,118.25,118.41,2292034.0,118.6514,118.8814,118.2315,118.3915,2292034.0
2025-03-03 12:30:00,118.41,118.42,117.68,117.76,4007476.0,118.3915,118.4015,117.6616,117.7416,4007476.0
2025-03-03 12:35:00,117.75,117.96,117.52,117.96,3447589.0,117.7316,117.9416,117.5016,117.9416,3447589.0
2025-03-03 12:40:00,117.95,118.43,117.83,117.94,2739210.0,117.9316,118.4115,117.8116,117.9216,2739210.0
2025-03-03 12:45:00,117.94,117.96,117.1,117.45,3296259.0,117.9216,117.9416,117.0817,117.4316,3296259.0
2025-03-03 12:50:00,117.44,117.52,116.83,116.86,3314487.0,117.4216,117.5016,116.8117,116.8417,3314487.0
2025-03-03 12:55:00,116.86,116.98,116.45,116.81,4288138.0,116.8417,116.9617,116.4318,116.7917,4288138.0
2025-03-03 13:00:00,116.8,117.01,116.13,116.15,4408751.0,116.7817,116.9917,116.1118,116.1318,4408751.0
2025-03-03 13:05:00,116.14,116.2,115.15,115.23,5790377.0,116.1218,116.1818,115.132,115.212,5790377.0
2025-03-03 13:10:00,115.23,115.4,114.51,115.26,8255168.0,115.212,115.382,114.4921,115.242,8255168.0
2025-03-03 13:15:00,115.27,115.8,115.14,115.6,4753436.0,115.252,115.7819,115.122,115.5819,4753436.0
2025-03-03 13:20:00,115.61,116.27,115.24,116.06,3644732.0,115.5919,116.2518,115.222,116.0418,3644732.0
2025-03-03 13:25:00,116.06,116.06,115.17,115.24,3527817.0,116.0418,116.0418,115.152,115.222,3527817.0
2025-03-03 13:30:00,115.24,115.64,115.04,115.58,3135308.0,115.222,115.6219,115.022,115.5619,3135308.0
2025-03-03 13:35:00,115.59,115.89,115.33,115.52,2691458.0,115.5719,115.8719,115.312,115.5019,2691458.0
2025-03-03 13:40:00,115.53,116.21,115.45,115.76,3182397.0,115.5119,116.1918,115.4319,115.7419,3182397.0
2025-03-03 13:45:00,115.76,116.64,115.48,115.9,3462671.0,115.7419,116.6218,115.4619,115.8819,3462671.0
2025-03-03 13:50:00,115.89,116.44,115.7,116.1,2782364.0,115.8719,116.4218,115.6819,116.0818,2782364.0
2025-03-03 13:55:00,116.1,116.66,115.95,116.55,2489245.0,116.0818,116.6418,115.9319,116.5318,2489245.0
2025-03-03 14:00:00,116.54,117.25,116.38,116.83,3611188.0,116.5218,117.2317,116.3618,116.8117,3611188.0
2025-03-03 14:05:00,116.83,117.27,116.69,117.07,2672225.0,116.8117,117.2517,116.6718,117.0517,2672225.0
2025-03-03 14:10:00,117.07,117.1,116.21,116.36,3410035.0,117.0517,117.0817,116.1918,116.3418,3410035.0
2025-03-03 14:15:00,116.36,116.43,115.6,115.84,3666359.0,116.3418,116.4118,115.5819,115.8219,3666359.0
2025-03-03 14:20:00,115.84,116.42,115.8,116.22,2090118.0,115.8219,116.4018,115.7819,116.2018,2090118.0
2025-03-03 14:25:00,116.22,116.23,115.77,116.05,1912431.0,116.2018,116.2118,115.7519,116.0319,1912431.0
2025-03-03 14:30:00,116.04,116.92,115.95,116.73,2565114.0,116.0219,116.9017,115.9319,116.7117,2565114.0
2025-03-03 14:35:00,116.73,117.09,116.46,117.07,2340415.0,116.7117,117.0717,116.4418,117.0517,2340415.0
2025-03-03 14:40:00,117.07,117.62,117.03,117.34,3488089.0,117.0517,117.6016,117.0117,117.3216,3488089.0
2025-03-03 14:45:00,117.32,117.38,116.03,116.13,3282341.0,117.3017,117.3616,116.0119,116.1118,3282341.0
2025-03-03 14:50:00,116.13,116.4,115.08,115.5,4190342.0,116.1118,116.3818,115.062,115.4819,4190342.0
2025-03-03 14:55:00,115.5,115.89,115.01,115.13,3354256.0,115.4819,115.8719,114.992,115.112,3354256.0
2025-03-03 15:00:00,115.13,115.17,114.12,114.48,5205644.0,115.112,115.152,114.1022,114.4621,5205644.0
2025-03-03 15:05:00,114.48,114.85,114.17,114.25,4126032.0,114.4621,114.832,114.1521,114.2321,4126032.0
2025-03-03 15:10:00,114.26,114.43,113.51,113.83,6054213.0,114.2421,114.4121,113.4922,113.8122,6054213.0
2025-03-03 15:15:00,113.81,114.27,113.49,113.57,5089315.0,113.7922,114.2521,113.4723,113.5522,5089315.0
2025-03-03 15:20:00,113.57,113.76,112.28,112.52,7944845.0,113.5522,113.7422,112.2624,112.5024,7944845.0
2025-03-03 15:25:00,112.51,113.42,112.41,113.17,6081019.0,112.4924,113.4023,112.3924,113.1523,6081019.0
2025-03-03 15:30:00,113.16,113.85,112.8,112.96,5403552.0,113.1423,113.8322,112.7824,112.9423,5403552.0
2025-03-03 15:35:00,112.95,113.38,112.78,112.92,4258415.0,112.9323,113.3623,112.7624,112.9023,4258415.0
2025-03-03 15:40:00,112.91,113.28,112.5,112.81,5436827.0,112.8923,113.2623,112.4824,112.7924,5436827.0
2025-03-03 15:45:00,112.81,113.07,112.5,112.74,4948024.0,112.7924,113.0523,112.4824,112.7224,4948024.0
2025-03-03 15:50:00,112.74,113.31,112.62,113.05,6980954.0,112.7224,113.2923,112.6024,113.0323,6980954.0
2025-03-03 15:55:00,113.06,114.2,113.0,114.02,10652703.0,113.0423,114.1821,112.9823,114.0022,10652703.0
2025-03-04 09:30:00,110.65,113.7,110.28,113.36,13089409.0,110.6327,113.6822,110.2628,113.3423,13089409.0
2025-03-04 09:35:00,113.35,115.09,113.0,113.61,9831191.0,113.3323,115.072,112.9823,113.5922,9831191.0
2025-03-04 09:40:00,113.62,114.25,112.38,113.37,7551900.0,113.6022,114.2321,112.3624,113.3523,7551900.0
2025-03-04 09:45:00,113.38,115.07,112.96,114.06,6942758.0,113.3623,115.052,112.9423,114.0422,6942758.0
2025-03-04 09:50:00,114.05,114.38,113.3,113.94,5050354.0,114.0322,114.3621,113.2823,113.9222,5050354.0
2025-03-04 09:55:00,113.94,114.48,112.7,112.93,4724133.0,113.9222,114.4621,112.6824,112.9123,4724133.0
2025-03-04 10:00:00,112.91,113.2,111.78,112.34,6359458.0,112.8923,113.1823,111.7625,112.3224,6359458.0
2025-03-04 10:05:00,112.34,112.78,111.15,111.71,5413604.0,112.3224,112.7624,111.1326,111.6925,5413604.0
2025-03-04 10:10:00,111.72,112.43,111.27,111.9,4639756.0,111.7025,112.4124,111.2526,111.8825,4639756.0
2025-03-04 10:15:00,111.89,111.9,110.15,110.27,6254944.0,111.8725,111.8825,110.1328,110.2528,6254944.0
2025-03-04 10:20:00,110.28,111.22,110.11,110.96,5293195.0,110.2628,111.2026,110.0928,110.9426,5293195.0
2025-03-04 10:25:00,110.96,111.83,110.68,111.61,4476702.0,110.9426,111.8125,110.6627,111.5925,4476702.0
2025-03-04 10:30:00,111.6,112.48,111.03,111.96,4763752.0,111.5825,112.4624,111.0126,111.9425,4763752.0
2025-03-04 10:35:00,111.96,112.36,111.51,111.73,3064653.0,111.9425,112.3424,111.4926,111.7125,3064653.0
2025-03-04 10:40:00,111.73,112.97,111.54,112.94,3868187.0,111.7125,112.9523,111.5226,112.9223,3868187.0
2025-03-04 10:45:00,112.92,113.3,112.47,112.89,4051985.0,112.9023,113.2823,112.4524,112.8723,4051985.0
2025-03-04 10:50:00,112.87,113.01,111.84,111.92,3380611.0,112.8523,112.9923,111.8225,111.9025,3380611.0
2025-03-04 10:55:00,111.92,112.7,111.38,112.41,3165351.0,111.9025,112.6824,111.3626,112.3924,3165351.0
2025-03-04 11:00:00,112.36,112.8,111.81,111.9,2942933.0,112.3424,112.7824,111.7925,111.8825,2942933.0
2025-03-04 11:05:00,111.9,112.17,110.9,111.03,3198814.0,111.8825,112.1525,110.8827,111.0126,3198814.0
2025-03-04 11:10:00,111.04,111.89,110.96,111.83,2880840.0,111.0226,111.8725,110.9426,111.8125,2880840.0
2025-03-04 11:15:00,111.85,112.42,111.54,111.59,2672243.0,111.8325,112.4024,111.5226,111.5725,2672243.0
2025-03-04 11:20:00,111.59,112.36,111.54,111.94,2434877.0,111.5725,112.3424,111.5226,111.9225,2434877.0
2025-03-04 11:25:00,111.93,112.24,111.41,111.83,2592154.0,111.9125,112.2224,111.3926,111.8125,2592154.0
2025-03-04 11:30:00,111.82,112.99,111.82,112.66,3555404.0,111.8025,112.9723,111.8025,112.6424,3555404.0
2025-03-04 11:35:00,112.66,113.44,112.52,113.01,3577027.0,112.6424,113.4223,112.5024,112.9923,3577027.0
2025-03-04 11:40:00,113.01,113.88,112.78,113.27,4003727.0,112.9923,113.8622,112.7624,113.2523,4003727.0
2025-03-04 11:45:00,113.27,113.87,112.92,113.77,3018535.0,113.2523,113.8522,112.9023,113.7522,3018535.0
2025-03-04 11:50:00,113.77,114.39,113.44,114.14,3720499.0,113.7522,114.3721,113.4223,114.1221,3720499.0
2025-03-04 11:55:00,114.14,115.18,114.02,114.39,5232372.0,114.1221,115.162,114.0022,114.3721,5232372.0
2025-03-04 12:00:00,114.38,114.86,113.86,114.75,3507012.0,114.3621,114.842,113.8422,114.7321,3507012.0
2025-03-04 12:05:00,114.76,114.86,114.19,114.24,2674714.0,114.7421,114.842,114.1721,114.2221,2674714.0
2025-03-04 12:10:00,114.25,114.94,114.11,114.21,2589660.0,114.2321,114.922,114.0922,114.1921,2589660.0
2025-03-04 12:15:00,114.21,115.07,114.01,114.81,3039128.0,114.1921,115.052,113.9922,114.792,3039128.0
2025-03-04 12:20:00,114.83,115.81,114.71,115.52,4336354.0,114.812,115.7919,114.6921,115.5019,4336354.0
2025-03-04 12:25:00,115.52,116.6,115.5,116.01,5045441.0,115.5019,116.5818,115.4819,115.9919,5045441.0
2025-03-04 12:30:00,116.02,116.1,115.1,115.42,3424492.0,116.0019,116.0818,115.082,115.4019,3424492.0
2025-03-04 12:35:00,115.42,116.32,115.31,115.93,3171341.0,115.4019,116.3018,115.292,115.9119,3171341.0
2025-03-04 12:40:00,115.92,116.08,115.51,115.92,2543332.0,115.9019,116.0618,115.4919,115.9019,2543332.0
2025-03-04 12:45:00,115.91,116.6,115.85,116.08,3331735.0,115.8919,116.5818,115.8319,116.0618,3331735.0
2025-03-04 12:50:00,116.08,116.22,115.48,115.78,2536735.0,116.0618,116.2018,115.4619,115.7619,2536735.0
2025-03-04 12:55:00,115.75,115.78,115.21,115.56,2107737.0,115.7319,115.7619,115.192,115.5419,2107737.0
2025-03-04 13:00:00,115.57,115.95,115.24,115.69,2168875.0,115.5519,115.9319,115.222,115.6719,2168875.0
2025-03-04 13:05:00,115.7,116.66,115.63,116.65,2898475.0,115.6819,116.6418,115.6119,116.6318,2898475.0
2025-03-04 13:10:00,116.64,117.58,116.45,117.15,4179431.0,116.6218,117.5616,116.4318,117.1317,4179431.0
2025-03-04 13:15:00,117.14,117.29,116.34,116.79,3122071.0,117.1217,117.2717,116.3218,116.7717,3122071.0
2025-03-04 13:20:00,116.79,116.95,116.37,116.53,1792973.0,116.7717,116.9317,116.3518,116.5118,1792973.0
2025-03-04 13:25:00,116.53,116.63,116.1,116.2,1903796.0,116.5118,116.6118,116.0818,116.1818,1903796.0
2025-03-04 13:30:00,116.21,116.69,115.88,116.62,2386038.0,116.1918,116.6718,115.8619,116.6018,2386038.0
2025-03-04 13:35:00,116.62,116.92,116.54,116.84,2119732.0,116.6018,116.9017,116.5218,116.8217,2119732.0
2025-03-04 13:40:00,116.85,117.2,116.6,116.78,2148162.0,116.8317,117.1817,116.5818,116.7617,2148162.0
2025-03-04 13:45:00,116.79,116.98,116.42,116.7,1793109.0,116.7717,116.9617,116.4018,116.6817,1793109.0
2025-03-04 13:50:00,116.71,117.2,116.5,117.13,2246476.0,116.6917,117.1817,116.4818,117.1117,2246476.0
2025-03-04 13:55:00,117.12,117.58,117.05,117.28,2758546.0,117.1017,117.5616,117.0317,117.2617,2758546.0
2025-03-04 14:00:00,117.27,117.9,117.15,117.76,2755007.0,117.2517,117.8816,117.1317,117.7416,2755007.0
2025-03-04 14:05:00,117.76,117.95,117.63,117.8,2566601.0,117.7416,117.9316,117.6116,117.7816,2566601.0
2025-03-04 14:10:00,117.8,117.85,117.3,117.36,2388979.0,117.7816,117.8316,117.2817,117.3416,2388979.0
2025-03-04 14:15:00,117.37,117.75,117.24,117.53,1960748.0,117.3516,117.7316,117.2217,117.5116,1960748.0
2025-03-04 14:20:00,117.52,118.1,117.46,117.98,2693720.0,117.5016,118.0815,117.4416,117.9615,2693720.0
2025-03-04 14:25:00,117.97,118.25,117.71,117.77,2887583.0,117.9516,118.2315,117.6916,117.7516,2887583.0
2025-03-04 14:30:00,117.77,117.91,117.19,117.2,2519898.0,117.7516,117.8916,117.1717,117.1817,2519898.0
2025-03-04 14:35:00,117.2,117.63,117.04,117.45,2186336.0,117.1817,117.6116,117.0217,117.4316,2186336.0
2025-03-04 14:40:00,117.45,117.94,117.26,117.75,2179780.0,117.4316,117.9216,117.2417,117.7316,2179780.0
2025-03-04 14:45:00,117.74,118.1,117.62,117.71,2202660.0,117.7216,118.0815,117.6016,117.6916,2202660.0
2025-03-04 14:50:00,117.7,117.96,117.62,117.7,1735275.0,117.6816,117.9416,117.6016,117.6816,1735275.0
2025-03-04 14:55:00,117.7,118.22,117.65,118.12,1778321.0,117.6816,118.2015,117.6316,118.1015,1778321.0
2025-03-04 15:00:00,118.13,118.46,117.92,117.99,2681250.0,118.1115,118.4415,117.9016,117.9715,2681250.0
2025-03-04 15:05:00,117.98,118.74,117.72,118.73,2774697.0,117.9615,118.7214,117.7016,118.7114,2774697.0
2025-03-04 15:10:00,118.73,119.06,118.58,118.82,2955157.0,118.7114,119.0414,118.5615,118.8014,2955157.0
2025-03-04 15:15:00,118.81,118.96,118.34,118.95,2368138.0,118.7914,118.9414,118.3215,118.9314,2368138.0
2025-03-04 15:20:00,118.95,119.31,118.73,119.21,2960156.0,118.9314,119.2913,118.7114,119.1914,2960156.0
2025-03-04 15:25:00,119.21,119.31,118.86,118.89,2746290.0,119.1914,119.2913,118.8414,118.8714,2746290.0
2025-03-04 15:30:00,118.9,119.02,117.42,117.65,4648351.0,118.8814,119.0014,117.4016,117.6316,4648351.0
2025-03-04 15:35:00,117.66,117.86,116.63,116.9,4423251.0,117.6416,117.8416,116.6118,116.8817,4423251.0
2025-03-04 15:40:00,116.9,117.42,116.7,117.36,3539105.0,116.8817,117.4016,116.6817,117.3416,3539105.0
2025-03-04 15:45:00,117.37,117.54,116.79,116.84,2983156.0,117.3516,117.5216,116.7717,116.8217,2983156.0
2025-03-04 15:50:00,116.82,116.82,115.05,115.91,6888450.0,116.8017,116.8017,115.032,115.8919,6888450.0
2025-03-04 15:55:00,115.91,116.6,115.86,115.96,7399586.0,115.8919,116.5818,115.8419,115.9419,7399586.0
2025-03-05 09:30:00,117.58,118.0,115.47,115.95,9857062.0,117.5616,117.9815,115.4519,115.9319,9857062.0
2025-03-05 09:35:00,115.94,116.42,115.04,115.97,6338600.0,115.9219,116.4018,115.022,115.9519,6338600.0
2025-03-05 09:40:00,115.97,117.08,115.95,116.36,5718545.0,115.9519,117.0617,115.9319,116.3418,5718545.0
2025-03-05 09:45:00,116.36,116.46,115.41,115.44,3966083.0,116.3418,116.4418,115.392,115.4219,3966083.0
2025-03-05 09:50:00,115.42,116.58,115.27,115.51,3705201.0,115.4019,116.5618,115.252,115.4919,3705201.0
2025-03-05 09:55:00,115.51,115.85,114.64,115.15,5086496.0,115.4919,115.8319,114.6221,115.132,5086496.0
2025-03-05 10:00:00,115.16,116.99,115.16,116.45,5201614.0,115.142,116.9717,115.142,116.4318,5201614.0
2025-03-05 10:05:00,116.47,117.0,116.1,116.41,3798691.0,116.4518,116.9817,116.0818,116.3918,3798691.0
2025-03-05 10:10:00,116.4,116.79,115.86,116.1,3133916.0,116.3818,116.7717,115.8419,116.0818,3133916.0
2025-03-05 10:15:00,116.06,116.23,115.15,115.39,3134541.0,116.0418,116.2118,115.132,115.372,3134541.0
2025-03-05 10:20:00,115.4,115.88,114.7,115.47,4650378.0,115.382,115.8619,114.6821,115.4519,4650378.0
2025-03-05 10:25:00,115.46,116.21,115.39,115.97,2935114.0,115.4419,116.1918,115.372,115.9519,2935114.0
2025-03-05 10:30:00,115.97,116.37,115.71,115.87,2287858.0,115.9519,116.3518,115.6919,115.8519,2287858.0
2025-03-05 10:35:00,115.86,116.86,115.83,116.7,2671735.0,115.8419,116.8417,115.8119,116.6817,2671735.0
2025-03-05 10:40:00,116.72,116.77,116.05,116.35,2126330.0,116.7017,116.7517,116.0319,116.3318,2126330.0
2025-03-05 10:45:00,116.33,116.7,115.55,115.78,2630616.0,116.3118,116.6817,115.5319,115.7619,2630616.0
2025-03-05 10:50:00,115.77,116.43,115.38,116.37,2537410.0,115.7519,116.4118,115.362,116.3518,2537410.0
2025-03-05 10:55:00,116.37,116.52,115.77,115.92,2075246.0,116.3518,116.5018,115.7519,115.9019,2075246.0
2025-03-05 11:00:00,115.9,115.9,115.4,115.7,2242700.0,115.8819,115.8819,115.382,115.6819,2242700.0
2025-03-05 11:05:00,115.68,115.91,115.24,115.35,2136527.0,115.6619,115.8919,115.222,115.332,2136527.0
2025-03-05 11:10:00,115.33,115.41,114.69,115.08,3486995.0,115.312,115.392,114.6721,115.062,3486995.0
2025-03-05 11:15:00,115.08,115.28,114.78,114.84,1988936.0,115.062,115.262,114.762,114.822,1988936.0
2025-03-05 11:20:00,114.86,115.26,114.51,115.15,3048428.0,114.842,115.242,114.4921,115.132,3048428.0
2025-03-05 11:25:00,115.16,115.52,114.78,115.41,2405566.0,115.142,115.5019,114.762,115.392,2405566.0
2025-03-05 11:30:00,115.4,115.48,114.77,114.93,2205483.0,115.382,115.4619,114.7521,114.912,2205483.0
2025-03-05 11:35:00,114.95,115.55,114.8,115.21,1787153.0,114.932,115.5319,114.782,115.192,1787153.0
2025-03-05 11:40:00,115.21,115.27,114.58,114.66,2161982.0,115.192,115.252,114.5621,114.6421,2161982.0
2025-03-05 11:45:00,114.66,115.19,114.52,115.01,2015687.0,114.6421,115.172,114.5021,114.992,2015687.0
2025-03-05 11:50:00,115.0,115.25,114.68,115.17,1522208.0,114.982,115.232,114.6621,115.152,1522208.0
2025-03-05 11:55:00,115.18,116.4,115.11,115.89,3330757.0,115.162,116.3818,115.092,115.8719,3330757.0
2025-03-05 12:00:00,115.88,116.38,115.45,115.52,2446676.0,115.8619,116.3618,115.4319,115.5019,2446676.0
2025-03-05 12:05:00,115.53,116.11,115.46,116.09,1472241.0,115.5119,116.0918,115.4419,116.0718,1472241.0
2025-03-05 12:10:00,116.09,116.38,115.87,115.93,1773900.0,116.0718,116.3618,115.8519,115.9119,1773900.0
2025-03-05 12:15:00,115.92,116.49,115.85,116.23,1894822.0,115.9019,116.4718,115.8319,116.2118,1894822.0
2025-03-05 12:20:00,116.23,116.82,116.05,116.67,2378401.0,116.2118,116.8017,116.0319,116.6518,2378401.0
2025-03-05 12:25:00,116.67,116.81,116.3,116.56,1822804.0,116.6518,116.7917,116.2818,116.5418,1822804.0
2025-03-05 12:30:00,116.56,116.66,116.33,116.56,1299283.0,116.5418,116.6418,116.3118,116.5418,1299283.0
2025-03-05 12:35:00,116.55,117.1,116.3,117.05,2142670.0,116.5318,117.0817,116.2818,117.0317,2142670.0
2025-03-05 12:40:00,117.04,117.1,116.66,116.87,1710803.0,117.0217,117.0817,116.6418,116.8517,1710803.0
2025-03-05 12:45:00,116.87,116.98,116.16,116.88,2291470.0,116.8517,116.9617,116.1418,116.8617,2291470.0
2025-03-05 12:50:00,116.9,117.77,116.88,117.59,3294957.0,116.8817,117.7516,116.8617,117.5716,3294957.0
2025-03-05 12:55:00,117.58,117.91,117.44,117.73,2127212.0,117.5616,117.8916,117.4216,117.7116,2127212.0
2025-03-05 13:00:00,117.72,117.91,117.23,117.69,2179515.0,117.7016,117.8916,117.2117,117.6716,2179515.0
2025-03-05 13:05:00,117.69,117.76,116.13,116.39,2996881.0,117.6716,117.7416,116.1118,116.3718,2996881.0
2025-03-05 13:10:00,116.37,117.3,116.33,116.94,2578562.0,116.3518,117.2817,116.3118,116.9217,2578562.0
2025-03-05 13:15:00,116.9,117.18,116.41,116.83,2243010.0,116.8817,117.1617,116.3918,116.8117,2243010.0
2025-03-05 13:20:00,116.84,117.05,116.31,116.59,1500782.0,116.8217,117.0317,116.2918,116.5718,1500782.0
2025-03-05 13:25:00,116.6,116.69,116.11,116.27,1594481.0,116.5818,116.6718,116.0918,116.2518,1594481.0
2025-03-05 13:30:00,116.27,116.8,115.82,116.45,2527739.0,116.2518,116.7817,115.8019,116.4318,2527739.0
2025-03-05 13:35:00,116.45,116.74,116.17,116.57,1696681.0,116.4318,116.7217,116.1518,116.5518,1696681.0
2025-03-05 13:40:00,116.57,116.58,116.01,116.35,1271333.0,116.5518,116.5618,115.9919,116.3318,1271333.0
2025-03-05 13:45:00,116.35,116.98,116.31,116.84,1708005.0,116.3318,116.9617,116.2918,116.8217,1708005.0
2025-03-05 13:50:00,116.84,117.14,116.77,117.03,1457775.0,116.8217,117.1217,116.7517,117.0117,1457775.0
2025-03-05 13:55:00,117.02,117.44,116.95,117.33,1687715.0,117.0017,117.4216,116.9317,117.3117,1687715.0
2025-03-05 14:00:00,117.32,117.43,116.88,117.24,1687045.0,117.3017,117.4116,116.8617,117.2217,1687045.0
2025-03-05 14:05:00,117.23,117.78,117.1,117.75,2015233.0,117.2117,117.7616,117.0817,117.7316,2015233.0
2025-03-05 14:10:00,117.75,118.17,117.57,117.96,2337508.0,117.7316,118.1515,117.5516,117.9416,2337508.0
2025-03-05 14:15:00,117.97,118.23,117.34,117.43,2841729.0,117.9516,118.2115,117.3216,117.4116,2841729.0
2025-03-05 14:20:00,117.44,117.85,117.21,117.82,1718935.0,117.4216,117.8316,117.1917,117.8016,1718935.0
2025-03-05 14:25:00,117.81,117.85,117.06,117.11,1670207.0,117.7916,117.8316,117.0417,117.0917,1670207.0
2025-03-05 14:30:00,117.11,117.53,117.1,117.38,1412409.0,117.0917,117.5116,117.0817,117.3616,1412409.0
2025-03-05 14:35:00,117.37,117.59,116.73,117.04,2014019.0,117.3516,117.5716,116.7117,117.0217,2014019.0
2025-03-05 14:40:00,117.04,117.39,117.02,117.11,1155715.0,117.0217,117.3716,117.0017,117.0917,1155715.0
2025-03-05 14:45:00,117.13,117.48,116.91,117.37,1353618.0,117.1117,117.4616,116.8917,117.3516,1353618.0
2025-03-05 14:50:00,117.38,117.53,117.12,117.51,1325865.0,117.3616,117.5116,117.1017,117.4916,1325865.0
2025-03-05 14:55:00,117.51,117.99,117.42,117.51,2339662.0,117.4916,117.9715,117.4016,117.4916,2339662.0
2025-03-05 15:00:00,117.5,118.12,117.41,117.98,2475685.0,117.4816,118.1015,117.3916,117.9615,2475685.0
2025-03-05 15:05:00,117.98,118.28,117.78,118.17,2133161.0,117.9615,118.2615,117.7616,118.1515,2133161.0
2025-03-05 15:10:00,118.16,118.18,117.7,118.05,1950662.0,118.1415,118.1615,117.6816,118.0315,1950662.0
2025-03-05 15:15:00,118.05,118.15,116.98,117.36,2523043.0,118.0315,118.1315,116.9617,117.3416,2523043.0
2025-03-05 15:20:00,117.38,117.49,116.76,117.32,2146150.0,117.3616,117.4716,116.7417,117.3017,2146150.0
2025-03-05 15:25:00,117.29,117.69,117.15,117.65,1801368.0,117.2717,117.6716,117.1317,117.6316,1801368.0
2025-03-05 15:30:00,117.64,117.66,117.18,117.52,1995035.0,117.6216,117.6416,117.1617,117.5016,1995035.0
2025-03-05 15:35:00,117.54,117.83,117.19,117.69,1854199.0,117.5216,117.8116,117.1717,117.6716,1854199.0
2025-03-05 15:40:00,117.67,117.98,117.58,117.96,1940059.0,117.6516,117.9615,117.5616,117.9416,1940059.0
2025-03-05 15:45:00,117.96,117.99,117.52,117.8,2080797.0,117.9416,117.9715,117.5016,117.7816,2080797.0
2025-03-05 15:50:00,117.8,118.21,117.2,118.11,3458534.0,117.7816,118.1915,117.1817,118.0915,3458534.0
2025-03-05 15:55:00,118.1,118.1,117.12,117.29,5550042.0,118.0815,118.0815,117.1017,117.2717,5550042.0
2025-03-06 09:30:00,113.5,113.8,112.58,113.65,9470427.0,113.4822,113.7822,112.5624,113.6322,9470427.0
2025-03-06 09:35:00,113.64,113.7,112.3,113.42,6374026.0,113.6222,113.6822,112.2824,113.4023,6374026.0
2025-03-06 09:40:00,113.4,114.07,113.09,113.12,4636208.0,113.3823,114.0522,113.0723,113.1023,4636208.0
2025-03-06 09:45:00,113.11,113.98,112.84,113.76,4543532.0,113.0923,113.9622,112.8224,113.7422,4543532.0
2025-03-06 09:50:00,113.77,114.35,113.59,113.95,4344883.0,113.7522,114.3321,113.5722,113.9322,4344883.0
2025-03-06 09:55:00,113.92,114.17,113.31,113.58,2888680.0,113.9022,114.1521,113.2923,113.5622,2888680.0
2025-03-06 10:00:00,113.59,114.68,113.29,114.3,4299480.0,113.5722,114.6621,113.2723,114.2821,4299480.0
2025-03-06 10:05:00,114.29,114.88,114.15,114.59,3480851.0,114.2721,114.862,114.1321,114.5721,3480851.0
2025-03-06 10:10:00,114.59,114.78,114.08,114.48,3008362.0,114.5721,114.762,114.0622,114.4621,3008362.0
2025-03-06 10:15:00,114.48,115.08,114.39,114.97,3385227.0,114.4621,115.062,114.3721,114.952,3385227.0
2025-03-06 10:20:00,114.97,115.35,114.8,114.84,3059553.0,114.952,115.332,114.782,114.822,3059553.0
2025-03-06 10:25:00,114.84,114.94,114.32,114.84,2879934.0,114.822,114.922,114.3021,114.822,2879934.0
2025-03-06 10:30:00,114.84,115.02,114.52,114.59,1808932.0,114.822,115.002,114.5021,114.5721,1808932.0
2025-03-06 10:35:00,114.6,115.08,114.45,114.97,1924493.0,114.5821,115.062,114.4321,114.952,1924493.0
2025-03-06 10:40:00,114.98,115.25,114.76,115.13,2225583.0,114.962,115.232,114.7421,115.112,2225583.0
2025-03-06 10:45:00,115.12,115.34,114.88,114.88,2300844.0,115.102,115.322,114.862,114.862,2300844.0
2025-03-06 10:50:00,114.88,114.94,114.11,114.22,2373596.0,114.862,114.922,114.0922,114.2021,2373596.0
2025-03-06 10:55:00,114.23,114.32,113.86,114.25,2419458.0,114.2121,114.3021,113.8422,114.2321,2419458.0
2025-03-06 11:00:00,114.25,114.83,114.24,114.48,2630121.0,114.2321,114.812,114.2221,114.4621,2630121.0
2025-03-06 11:05:00,114.48,114.85,114.23,114.81,1817823.0,114.4621,114.832,114.2121,114.792,1817823.0
2025-03-06 11:10:00,114.8,115.0,114.52,114.72,2050440.0,114.782,114.982,114.5021,114.7021,2050440.0
2025-03-06 11:15:00,114.71,114.83,114.56,114.57,1271224.0,114.6921,114.812,114.5421,114.5521,1271224.0
2025-03-06 11:20:00,114.59,114.64,113.99,114.27,1930374.0,114.5721,114.6221,113.9722,114.2521,1930374.0
2025-03-06 11:25:00,114.27,114.37,113.57,114.06,2719880.0,114.2521,114.3521,113.5522,114.0422,2719880.0
2025-03-06 11:30:00,114.03,114.76,113.99,114.32,2389746.0,114.0122,114.7421,113.9722,114.3021,2389746.0
2025-03-06 11:35:00,114.34,114.38,113.31,113.37,2512810.0,114.3221,114.3621,113.2923,113.3523,2512810.0
2025-03-06 11:40:00,113.38,113.44,113.13,113.3,2325158.0,113.3623,113.4223,113.1123,113.2823,2325158.0
2025-03-06 11:45:00,113.32,113.57,113.1,113.29,2087970.0,113.3023,113.5522,113.0823,113.2723,2087970.0
2025-03-06 11:50:00,113.29,113.31,112.8,113.02,2664550.0,113.2723,113.2923,112.7824,113.0023,2664550.0
2025-03-06 11:55:00,113.0,113.13,112.71,112.76,2618503.0,112.9823,113.1123,112.6924,112.7424,2618503.0
2025-03-06 12:00:00,112.76,113.04,112.0,112.0,3511758.0,112.7424,113.0223,111.9825,111.9825,3511758.0
2025-03-06 12:05:00,111.92,112.35,111.78,112.29,3685560.0,111.9025,112.3324,111.7625,112.2724,3685560.0
2025-03-06 12:10:00,112.29,112.32,111.73,111.78,2522393.0,112.2724,112.3024,111.7125,111.7625,2522393.0
2025-03-06 12:15:00,111.79,111.92,111.26,111.8,3658175.0,111.7725,111.9025,111.2426,111.7825,3658175.0
2025-03-06 12:20:00,111.8,112.44,111.77,111.87,3327640.0,111.7825,112.4224,111.7525,111.8525,3327640.0
2025-03-06 12:25:00,111.87,111.88,111.21,111.64,3020780.0,111.8525,111.8625,111.1926,111.6225,3020780.0
2025-03-06 12:30:00,111.64,112.25,111.48,111.98,2345221.0,111.6225,112.2324,111.4626,111.9625,2345221.0
2025-03-06 12:35:00,111.96,112.04,111.41,111.63,2032845.0,111.9425,112.0225,111.3926,111.6125,2032845.0
2025-03-06 12:40:00,111.64,112.29,111.58,111.99,2296506.0,111.6225,112.2724,111.5625,111.9725,2296506.0
2025-03-06 12:45:00,111.99,112.0,111.0,111.0,3685261.0,111.9725,111.9825,110.9826,110.9826,3685261.0
2025-03-06 12:50:00,110.95,111.55,110.95,111.21,2790545.0,110.9326,111.5326,110.9326,111.1926,2790545.0
2025-03-06 12:55:00,111.2,111.86,111.16,111.57,2194285.0,111.1826,111.8425,111.1426,111.5526,2194285.0
2025-03-06 13:00:00,111.56,111.74,111.13,111.36,1886661.0,111.5426,111.7225,111.1126,111.3426,1886661.0
2025-03-06 13:05:00,111.35,111.66,111.23,111.26,1563941.0,111.3326,111.6425,111.2126,111.2426,1563941.0
2025-03-06 13:10:00,111.25,111.5,111.05,111.46,1876549.0,111.2326,111.4826,111.0326,111.4426,1876549.0
2025-03-06 13:15:00,111.45,111.83,111.44,111.71,1975811.0,111.4326,111.8125,111.4226,111.6925,1975811.0
2025-03-06 13:20:00,111.71,112.0,111.55,111.91,1932913.0,111.6925,111.9825,111.5326,111.8925,1932913.0
2025-03-06 13:25:00,111.91,112.04,111.4,111.54,2326191.0,111.8925,112.0225,111.3826,111.5226,2326191.0
2025-03-06 13:30:00,111.53,111.91,111.29,111.77,1889789.0,111.5126,111.8925,111.2726,111.7525,1889789.0
2025-03-06 13:35:00,111.77,111.9,110.92,110.95,2640125.0,111.7525,111.8825,110.9027,110.9326,2640125.0
2025-03-06 13:40:00,110.94,110.97,110.45,110.47,3757896.0,110.9226,110.9526,110.4327,110.4527,3757896.0
2025-03-06 13:45:00,110.47,111.2,110.45,110.91,2806363.0,110.4527,111.1826,110.4327,110.8927,2806363.0
2025-03-06 13:50:00,110.9,111.48,110.86,111.34,2287008.0,110.8827,111.4626,110.8427,111.3226,2287008.0
2025-03-06 13:55:00,111.33,111.63,111.18,111.54,1778189.0,111.3126,111.6125,111.1626,111.5226,1778189.0
2025-03-06 14:00:00,111.54,111.75,110.83,110.86,2287094.0,111.5226,111.7325,110.8127,110.8427,2287094.0
2025-03-06 14:05:00,110.86,111.22,110.8,110.97,1903779.0,110.8427,111.2026,110.7827,110.9526,1903779.0
2025-03-06 14:10:00,110.97,111.25,110.86,110.91,1625519.0,110.9526,111.2326,110.8427,110.8927,1625519.0
2025-03-06 14:15:00,110.91,111.09,110.34,110.48,2922491.0,110.8927,111.0726,110.3227,110.4627,2922491.0
2025-03-06 14:20:00,110.49,110.76,110.37,110.69,2146925.0,110.4727,110.7427,110.3527,110.6727,2146925.0
2025-03-06 14:25:00,110.7,110.7,110.34,110.53,2546613.0,110.6827,110.6827,110.3227,110.5127,2546613.0
2025-03-06 14:30:00,110.52,110.81,110.25,110.57,2477178.0,110.5027,110.7927,110.2328,110.5527,2477178.0
2025-03-06 14:35:00,110.57,110.62,110.22,110.27,2894550.0,110.5527,110.6027,110.2028,110.2528,2894550.0
2025-03-06 14:40:00,110.27,110.99,110.22,110.76,2723179.0,110.2528,110.9726,110.2028,110.7427,2723179.0
2025-03-06 14:45:00,110.77,111.82,110.71,111.63,3657701.0,110.7527,111.8025,110.6927,111.6125,3657701.0
2025-03-06 14:50:00,111.63,112.22,111.41,111.89,4052026.0,111.6125,112.2024,111.3926,111.8725,4052026.0
2025-03-06 14:55:00,111.88,111.91,110.8,110.84,3021741.0,111.8625,111.8925,110.7827,110.8227,3021741.0
2025-03-06 15:00:00,110.85,111.58,110.51,111.42,2996256.0,110.8327,111.5625,110.4927,111.4026,2996256.0
2025-03-06 15:05:00,111.41,111.8,111.2,111.41,2295426.0,111.3926,111.7825,111.1826,111.3926,2295426.0
2025-03-06 15:10:00,111.4,111.79,111.3,111.69,2067340.0,111.3826,111.7725,111.2826,111.6725,2067340.0
2025-03-06 15:15:00,111.69,111.85,111.15,111.41,2111158.0,111.6725,111.8325,111.1326,111.3926,2111158.0
2025-03-06 15:20:00,111.4,111.56,110.52,110.68,2886331.0,111.3826,111.5426,110.5027,110.6627,2886331.0
2025-03-06 15:25:00,110.68,111.18,110.62,111.1,2140402.0,110.6627,111.1626,110.6027,111.0826,2140402.0
2025-03-06 15:30:00,111.09,111.5,110.96,111.08,3234383.0,111.0726,111.4826,110.9426,111.0626,3234383.0
2025-03-06 15:35:00,111.09,111.39,110.73,110.86,2764802.0,111.0726,111.3726,110.7127,110.8427,2764802.0
2025-03-06 15:40:00,110.85,110.95,110.53,110.62,2636126.0,110.8327,110.9326,110.5127,110.6027,2636126.0
2025-03-06 15:45:00,110.62,110.9,110.5,110.9,2572930.0,110.6027,110.8827,110.4827,110.8827,2572930.0
2025-03-06 15:50:00,110.88,111.31,110.55,110.89,4501695.0,110.8627,111.2926,110.5327,110.8727,4501695.0
2025-03-06 15:55:00,110.88,110.98,110.41,110.58,7256857.0,110.8627,110.9626,110.3927,110.5627,7256857.0
2025-03-07 09:30:00,111.25,112.5,111.0,112.02,8577381.0,111.2326,112.4824,110.9826,112.0025,8577381.0
2025-03-07 09:35:00,112.01,112.39,110.73,112.27,6088574.0,111.9925,112.3724,110.7127,112.2524,6088574.0
2025-03-07 09:40:00,112.27,112.88,111.85,112.02,5889776.0,112.2524,112.8623,111.8325,112.0025,5889776.0
2025-03-07 09:45:00,112.03,113.06,111.86,112.73,4677206.0,112.0125,113.0423,111.8425,112.7124,4677206.0
2025-03-07 09:50:00,112.72,113.44,112.37,113.18,5187932.0,112.7024,113.4223,112.3524,113.1623,5187932.0
2025-03-07 09:55:00,113.18,113.48,112.45,112.51,4107863.0,113.1623,113.4623,112.4324,112.4924,4107863.0
2025-03-07 10:00:00,112.51,112.74,111.86,112.44,3891236.0,112.4924,112.7224,111.8425,112.4224,3891236.0
2025-03-07 10:05:00,112.44,112.98,112.15,112.7,2932201.0,112.4224,112.9623,112.1325,112.6824,2932201.0
2025-03-07 10:10:00,112.7,112.88,112.05,112.2,2631217.0,112.6824,112.8623,112.0325,112.1825,2631217.0
2025-03-07 10:15:00,112.21,112.23,111.58,111.87,3571784.0,112.1925,112.2124,111.5625,111.8525,3571784.0
2025-03-07 10:20:00,111.88,112.07,111.08,111.78,4227396.0,111.8625,112.0525,111.0626,111.7625,4227396.0
2025-03-07 10:25:00,111.78,111.82,110.82,111.04,3579964.0,111.7625,111.8025,110.8027,111.0226,3579964.0
2025-03-07 10:30:00,111.03,111.08,109.6,109.91,6579498.0,111.0126,111.0626,109.5829,109.8928,6579498.0
2025-03-07 10:35:00,109.91,110.44,109.51,110.02,5067841.0,109.8928,110.4227,109.4929,110.0028,5067841.0
2025-03-07 10:40:00,110.03,110.68,109.57,110.56,3997855.0,110.0128,110.6627,109.5529,110.5427,3997855.0
2025-03-07 10:45:00,110.57,111.78,110.45,111.33,5420463.0,110.5527,111.7625,110.4327,111.3126,5420463.0
2025-03-07 10:50:00,111.3,111.79,110.79,111.52,3666627.0,111.2826,111.7725,110.7727,111.5026,3666627.0
2025-03-07 10:55:00,111.52,111.7,110.96,111.24,2498496.0,111.5026,111.6825,110.9426,111.2226,2498496.0
2025-03-07 11:00:00,111.21,111.21,110.57,110.84,2624162.0,111.1926,111.1926,110.5527,110.8227,2624162.0
2025-03-07 11:05:00,110.83,111.26,110.69,110.86,2100396.0,110.8127,111.2426,110.6727,110.8427,2100396.0
2025-03-07 11:10:00,110.9,111.0,110.51,110.82,1840563.0,110.8827,110.9826,110.4927,110.8027,1840563.0
2025-03-07 11:15:00,110.82,110.89,109.9,110.02,2949424.0,110.8027,110.8727,109.8828,110.0028,2949424.0
2025-03-07 11:20:00,110.02,110.37,109.87,110.17,2569335.0,110.0028,110.3527,109.8528,110.1528,2569335.0
2025-03-07 11:25:00,110.16,110.23,109.53,109.7,3259808.0,110.1428,110.2128,109.5129,109.6828,3259808.0
2025-03-07 11:30:00,109.7,110.0,109.51,109.73,2685882.0,109.6828,109.9828,109.4929,109.7128,2685882.0
2025-03-07 11:35:00,109.73,109.81,108.84,108.95,4176928.0,109.7128,109.7928,108.823,108.933,4176928.0
2025-03-07 11:40:00,108.95,109.34,108.52,109.3,5087092.0,108.933,109.3229,108.503,109.2829,5087092.0
2025-03-07 11:45:00,109.29,109.41,108.5,108.56,3127698.0,109.2729,109.3929,108.483,108.543,3127698.0
2025-03-07 11:50:00,108.58,108.67,107.72,108.07,5695685.0,108.563,108.653,107.7032,108.0531,5695685.0
2025-03-07 11:55:00,108.07,108.25,107.57,107.93,4197768.0,108.0531,108.2331,107.5532,107.9131,4197768.0
2025-03-07 12:00:00,107.94,108.84,107.83,108.44,3695212.0,107.9231,108.823,107.8131,108.423,3695212.0
2025-03-07 12:05:00,108.44,108.68,107.94,108.17,2589763.0,108.423,108.663,107.9231,108.1531,2589763.0
2025-03-07 12:10:00,108.17,108.37,107.75,108.14,2655598.0,108.1531,108.3531,107.7331,108.1231,2655598.0
2025-03-07 12:15:00,108.14,108.41,107.78,108.08,2182651.0,108.1231,108.393,107.7631,108.0631,2182651.0
2025-03-07 12:20:00,108.08,109.02,108.01,108.97,2828495.0,108.0631,109.0029,107.9931,108.953,2828495.0
2025-03-07 12:25:00,108.98,109.12,108.67,109.01,2375456.0,108.963,109.1029,108.653,108.993,2375456.0
2025-03-07 12:30:00,109.0,109.64,108.7,109.56,2803505.0,108.983,109.6229,108.683,109.5429,2803505.0
2025-03-07 12:35:00,109.56,109.86,109.31,109.48,2784076.0,109.5429,109.8428,109.2929,109.4629,2784076.0
2025-03-07 12:40:00,109.47,110.39,109.37,110.25,3422348.0,109.4529,110.3727,109.3529,110.2328,3422348.0
2025-03-07 12:45:00,110.25,110.6,109.75,110.01,3823192.0,110.2328,110.5827,109.7328,109.9928,3823192.0
2025-03-07 12:50:00,110.0,110.91,109.83,110.89,3027555.0,109.9828,110.8927,109.8128,110.8727,3027555.0
2025-03-07 12:55:00,110.9,111.0,109.26,109.5,4969216.0,110.8827,110.9826,109.2429,109.4829,4969216.0
2025-03-07 13:00:00,109.5,110.91,109.48,110.75,3410118.0,109.4829,110.8927,109.4629,110.7327,3410118.0
2025-03-07 13:05:00,110.74,111.29,110.56,110.63,3657922.0,110.7227,111.2726,110.5427,110.6127,3657922.0
2025-03-07 13:10:00,110.62,111.06,110.15,111.02,2852244.0,110.6027,111.0426,110.1328,111.0026,2852244.0
2025-03-07 13:15:00,111.06,111.07,110.65,110.94,2100594.0,111.0426,111.0526,110.6327,110.9226,2100594.0
2025-03-07 13:20:00,110.93,111.18,110.19,110.27,2753135.0,110.9127,111.1626,110.1728,110.2528,2753135.0
2025-03-07 13:25:00,110.24,110.78,110.13,110.51,1972812.0,110.2228,110.7627,110.1128,110.4927,1972812.0
2025-03-07 13:30:00,110.53,110.81,110.36,110.54,1827988.0,110.5127,110.7927,110.3427,110.5227,1827988.0
2025-03-07 13:35:00,110.53,111.1,110.33,110.92,2225275.0,110.5127,111.0826,110.3127,110.9027,2225275.0
2025-03-07 13:40:00,110.92,111.45,110.83,111.28,3487992.0,110.9027,111.4326,110.8127,111.2626,3487992.0
2025-03-07 13:45:00,111.28,111.36,111.02,111.13,2324396.0,111.2626,111.3426,111.0026,111.1126,2324396.0
2025-03-07 13:50:00,111.16,111.34,110.86,111.25,2067435.0,111.1426,111.3226,110.8427,111.2326,2067435.0
2025-03-07 13:55:00,111.27,111.33,110.86,111.27,1822406.0,111.2526,111.3126,110.8427,111.2526,1822406.0
2025-03-07 14:00:00,111.27,111.63,111.03,111.22,2445804.0,111.2526,111.6125,111.0126,111.2026,2445804.0
2025-03-07 14:05:00,111.22,111.35,110.52,110.62,2458114.0,111.2026,111.3326,110.5027,110.6027,2458114.0
2025-03-07 14:10:00,110.62,111.38,110.62,111.2,2199822.0,110.6027,111.3626,110.6027,111.1826,2199822.0
2025-03-07 14:15:00,111.2,111.84,111.1,111.82,2580476.0,111.1826,111.8225,111.0826,111.8025,2580476.0
2025-03-07 14:20:00,111.82,112.52,111.74,112.47,3939148.0,111.8025,112.5024,111.7225,112.4524,3939148.0
2025-03-07 14:25:00,112.45,112.5,111.81,112.25,2935526.0,112.4324,112.4824,111.7925,112.2324,2935526.0
2025-03-07 14:30:00,112.25,112.62,112.14,112.36,2400227.0,112.2324,112.6024,112.1225,112.3424,2400227.0
2025-03-07 14:35:00,112.34,112.44,111.85,112.15,2332701.0,112.3224,112.4224,111.8325,112.1325,2332701.0
2025-03-07 14:40:00,112.16,112.24,111.42,111.58,2266758.0,112.1425,112.2224,111.4026,111.5625,2266758.0
2025-03-07 14:45:00,111.58,111.79,111.29,111.6,2481097.0,111.5625,111.7725,111.2726,111.5825,2481097.0
2025-03-07 14:50:00,111.59,112.0,111.41,111.78,1899896.0,111.5725,111.9825,111.3926,111.7625,1899896.0
2025-03-07 14:55:00,111.79,112.14,111.79,111.9,1695272.0,111.7725,112.1225,111.7725,111.8825,1695272.0
2025-03-07 15:00:00,111.89,112.04,111.67,111.93,2090792.0,111.8725,112.0225,111.6525,111.9125,2090792.0
2025-03-07 15:05:00,111.93,112.77,111.89,112.72,3252453.0,111.9125,112.7524,111.8725,112.7024,3252453.0
2025-03-07 15:10:00,112.72,112.92,112.36,112.45,3059324.0,112.7024,112.9023,112.3424,112.4324,3059324.0
2025-03-07 15:15:00,112.42,112.71,112.06,112.65,2598290.0,112.4024,112.6924,112.0425,112.6324,2598290.0
2025-03-07 15:20:00,112.66,112.7,112.3,112.6,1970559.0,112.6424,112.6824,112.2824,112.5824,1970559.0
2025-03-07 15:25:00,112.59,112.69,112.45,112.61,1680069.0,112.5724,112.6724,112.4324,112.5924,1680069.0
2025-03-07 15:30:00,112.6,112.72,112.11,112.5,2436645.0,112.5824,112.7024,112.0925,112.4824,2436645.0
2025-03-07 15:35:00,112.5,112.57,111.46,111.63,3142039.0,112.4824,112.5524,111.4426,111.6125,3142039.0
2025-03-07 15:40:00,111.63,111.94,111.03,111.94,3795232.0,111.6125,111.9225,111.0126,111.9225,3795232.0
2025-03-07 15:45:00,111.89,112.39,111.8,112.32,3293415.0,111.8725,112.3724,111.7825,112.3024,3293415.0
2025-03-07 15:50:00,112.29,112.7,111.74,112.66,3746260.0,112.2724,112.6824,111.7225,112.6424,3746260.0
2025-03-07 15:55:00,112.67,113.1,112.63,112.73,7641734.0,112.6524,113.0823,112.6124,112.7124,7641734.0
2025-03-10 09:30:00,109.94,110.67,109.23,109.94,8871429.0,109.9228,110.6527,109.2129,109.9228,8871429.0
2025-03-10 09:35:00,109.94,110.7,109.55,110.36,4306696.0,109.9228,110.6827,109.5329,110.3427,4306696.0
2025-03-10 09:40:00,110.37,111.71,110.04,111.45,4734124.0,110.3527,111.6925,110.0228,111.4326,4734124.0
2025-03-10 09:45:00,111.46,111.85,110.33,110.73,4554942.0,111.4426,111.8325,110.3127,110.7127,4554942.0
2025-03-10 09:50:00,110.73,111.14,109.78,110.01,4057498.0,110.7127,111.1226,109.7628,109.9928,4057498.0
2025-03-10 09:55:00,110.0,110.72,109.98,110.08,3452198.0,109.9828,110.7027,109.9628,110.0628,3452198.0
2025-03-10 10:00:00,110.08,110.08,108.58,108.85,5699995.0,110.0628,110.0628,108.563,108.833,5699995.0
2025-03-10 10:05:00,108.84,109.25,108.78,108.85,3525527.0,108.823,109.2329,108.763,108.833,3525527.0
2025-03-10 10:10:00,108.86,109.0,108.54,108.95,3934978.0,108.843,108.983,108.523,108.933,3934978.0
2025-03-10 10:15:00,108.95,109.39,108.65,108.74,3457446.0,108.933,109.3729,108.633,108.723,3457446.0
2025-03-10 10:20:00,108.66,109.2,108.06,109.08,4327212.0,108.643,109.1829,108.0431,109.0629,4327212.0
2025-03-10 10:25:00,109.07,109.11,108.01,108.06,3892043.0,109.0529,109.0929,107.9931,108.0431,3892043.0
2025-03-10 10:30:00,108.07,108.48,107.77,107.85,4128563.0,108.0531,108.463,107.7531,107.8331,4128563.0
2025-03-10 10:35:00,107.84,108.28,107.57,108.0,4208401.0,107.8231,108.2631,107.5532,107.9831,4208401.0
2025-03-10 10:40:00,108.01,108.07,107.26,107.28,4102244.0,107.9931,108.0531,107.2432,107.2632,4102244.0
2025-03-10 10:45:00,107.27,107.5,106.83,107.15,5747909.0,107.2532,107.4832,106.8133,107.1332,5747909.0
2025-03-10 10:50:00,107.14,107.28,106.66,106.87,4182315.0,107.1232,107.2632,106.6433,106.8533,4182315.0
2025-03-10 10:55:00,106.87,106.97,106.18,106.2,5398769.0,106.8533,106.9533,106.1634,106.1834,5398769.0
2025-03-10 11:00:00,106.23,106.76,106.2,106.49,5036847.0,106.2134,106.7433,106.1834,106.4733,5036847.0
2025-03-10 11:05:00,106.46,106.95,106.42,106.87,4132727.0,106.4434,106.9333,106.4034,106.8533,4132727.0
2025-03-10 11:10:00,106.89,107.26,106.61,107.17,3780259.0,106.8733,107.2432,106.5933,107.1532,3780259.0
2025-03-10 11:15:00,107.15,107.35,106.78,106.82,3463544.0,107.1332,107.3332,106.7633,106.8033,3463544.0
2025-03-10 11:20:00,106.82,107.68,106.73,107.53,3402292.0,106.8033,107.6632,106.7133,107.5132,3402292.0
2025-03-10 11:25:00,107.54,107.8,107.45,107.66,3233073.0,107.5232,107.7831,107.4332,107.6432,3233073.0
2025-03-10 11:30:00,107.66,108.59,107.63,108.48,4674909.0,107.6432,108.573,107.6132,108.463,4674909.0
2025-03-10 11:35:00,108.47,108.92,108.3,108.5,3656780.0,108.453,108.903,108.2831,108.483,3656780.0
2025-03-10 11:40:00,108.5,108.61,107.57,107.73,3879714.0,108.483,108.593,107.5532,107.7132,3879714.0
2025-03-10 11:45:00,107.73,108.39,107.72,108.24,3081093.0,107.7132,108.373,107.7032,108.2231,3081093.0
2025-03-10 11:50:00,108.24,108.3,107.86,107.98,2181949.0,108.2231,108.2831,107.8431,107.9631,2181949.0
2025-03-10 11:55:00,107.99,107.99,107.04,107.18,3231593.0,107.9731,107.9731,107.0233,107.1632,3231593.0
2025-03-10 12:00:00,107.18,107.76,107.03,107.11,3086897.0,107.1632,107.7431,107.0133,107.0932,3086897.0
2025-03-10 12:05:00,107.11,107.2,106.85,107.11,2278978.0,107.0932,107.1832,106.8333,107.0932,2278978.0
2025-03-10 12:10:00,107.12,107.98,107.12,107.92,2919829.0,107.1032,107.9631,107.1032,107.9031,2919829.0
2025-03-10 12:15:00,107.91,108.12,107.5,108.05,2978183.0,107.8931,108.1031,107.4832,108.0331,2978183.0
2025-03-10 12:20:00,108.05,108.13,107.83,108.02,2428900.0,108.0331,108.1131,107.8131,108.0031,2428900.0
2025-03-10 12:25:00,108.03,108.25,107.75,108.09,2621492.0,108.0131,108.2331,107.7331,108.0731,2621492.0
2025-03-10 12:30:00,108.09,108.85,107.98,108.72,3255615.0,108.0731,108.833,107.9631,108.703,3255615.0
2025-03-10 12:35:00,108.71,108.73,107.63,107.64,2840034.0,108.693,108.713,107.6132,107.6232,2840034.0
2025-03-10 12:40:00,107.61,108.1,107.6,107.82,2405045.0,107.5932,108.0831,107.5832,107.8031,2405045.0
2025-03-10 12:45:00,107.81,108.1,107.37,107.47,2612793.0,107.7931,108.0831,107.3532,107.4532,2612793.0
2025-03-10 12:50:00,107.47,108.03,107.43,107.99,2503125.0,107.4532,108.0131,107.4132,107.9731,2503125.0
2025-03-10 12:55:00,108.0,108.06,107.57,107.61,1760682.0,107.9831,108.0431,107.5532,107.5932,1760682.0
2025-03-10 13:00:00,107.62,107.71,106.93,107.0,2857239.0,107.6032,107.6932,106.9133,106.9833,2857239.0
2025-03-10 13:05:00,106.99,107.33,106.82,106.89,2475372.0,106.9733,107.3132,106.8033,106.8733,2475372.0
2025-03-10 13:10:00,106.87,107.1,106.51,106.86,3536036.0,106.8533,107.0833,106.4933,106.8433,3536036.0
2025-03-10 13:15:00,106.85,107.33,106.75,107.26,3154272.0,106.8333,107.3132,106.7333,107.2432,3154272.0
2025-03-10 13:20:00,107.27,107.56,107.15,107.48,2235596.0,107.2532,107.5432,107.1332,107.4632,2235596.0
2025-03-10 13:25:00,107.46,107.47,107.0,107.06,1882806.0,107.4432,107.4532,106.9833,107.0433,1882806.0
2025-03-10 13:30:00,107.06,107.21,106.83,107.03,2001522.0,107.0433,107.1932,106.8133,107.0133,2001522.0
2025-03-10 13:35:00,107.02,107.21,106.55,106.9,2361862.0,107.0033,107.1932,106.5333,106.8833,2361862.0
2025-03-10 13:40:00,106.9,107.03,106.61,106.69,1746316.0,106.8833,107.0133,106.5933,106.6733,1746316.0
2025-03-10 13:45:00,106.69,106.97,106.31,106.45,2712651.0,106.6733,106.9533,106.2934,106.4334,2712651.0
2025-03-10 13:50:00,106.45,106.99,106.3,106.96,2631469.0,106.4334,106.9733,106.2834,106.9433,2631469.0
2025-03-10 13:55:00,106.96,107.07,106.67,106.78,2007937.0,106.9433,107.0533,106.6533,106.7633,2007937.0
2025-03-10 14:00:00,106.79,106.9,106.54,106.65,1407924.0,106.7733,106.8833,106.5233,106.6333,1407924.0
2025-03-10 14:05:00,106.66,106.8,106.23,106.67,2657059.0,106.6433,106.7833,106.2134,106.6533,2657059.0
2025-03-10 14:10:00,106.67,107.75,106.61,106.97,2941183.0,106.6533,107.7331,106.5933,106.9533,2941183.0
2025-03-10 14:15:00,106.98,107.32,106.75,106.83,2282157.0,106.9633,107.3032,106.7333,106.8133,2282157.0
2025-03-10 14:20:00,106.83,107.08,106.7,106.7,1763341.0,106.8133,107.0633,106.6833,106.6833,1763341.0
2025-03-10 14:25:00,106.7,106.85,106.52,106.76,1819807.0,106.6833,106.8333,106.5033,106.7433,1819807.0
2025-03-10 14:30:00,106.76,107.19,106.76,107.06,1864419.0,106.7433,107.1732,106.7433,107.0433,1864419.0
2025-03-10 14:35:00,107.05,107.09,106.77,106.82,1197695.0,107.0333,107.0733,106.7533,106.8033,1197695.0
2025-03-10 14:40:00,106.82,107.02,106.66,106.83,1792478.0,106.8033,107.0033,106.6433,106.8133,1792478.0
2025-03-10 14:45:00,106.82,106.97,106.7,106.82,1364599.0,106.8033,106.9533,106.6833,106.8033,1364599.0
2025-03-10 14:50:00,106.8,106.96,106.46,106.47,2102013.0,106.7833,106.9433,106.4434,106.4533,2102013.0
2025-03-10 14:55:00,106.49,106.5,105.84,105.96,3396951.0,106.4733,106.4833,105.8234,105.9434,3396951.0
2025-03-10 15:00:00,105.95,106.26,105.56,105.68,3224675.0,105.9334,106.2434,105.5435,105.6635,3224675.0
2025-03-10 15:05:00,105.68,105.8,105.46,105.66,5067150.0,105.6635,105.7835,105.4435,105.6435,5067150.0
2025-03-10 15:10:00,105.65,106.3,105.53,106.24,3805563.0,105.6335,106.2834,105.5135,106.2234,3805563.0
2025-03-10 15:15:00,106.24,106.84,106.22,106.75,4110422.0,106.2234,106.8233,106.2034,106.7333,4110422.0
2025-03-10 15:20:00,106.75,107.25,106.55,107.19,4594459.0,106.7333,107.2332,106.5333,107.1732,4594459.0
2025-03-10 15:25:00,107.19,107.4,106.59,106.65,4078379.0,107.1732,107.3832,106.5733,106.6333,4078379.0
2025-03-10 15:30:00,106.64,107.85,106.6,107.73,4761719.0,106.6233,107.8331,106.5833,107.7132,4761719.0
2025-03-10 15:35:00,107.73,107.92,107.26,107.75,4812586.0,107.7132,107.9031,107.2432,107.7331,4812586.0
2025-03-10 15:40:00,107.75,107.78,106.61,106.62,3963314.0,107.7331,107.7631,106.5933,106.6033,3963314.0
2025-03-10 15:45:00,106.62,107.07,106.45,106.97,3810906.0,106.6033,107.0533,106.4334,106.9533,3810906.0
2025-03-10 15:50:00,106.98,107.52,106.38,106.62,5206453.0,106.9633,107.5032,106.3634,106.6033,5206453.0
2025-03-10 15:55:00,106.62,107.3,106.29,107.02,9678124.0,106.6033,107.2832,106.2734,107.0033,9678124.0
2025-03-11 09:30:00,107.02,108.0,106.22,107.7,9640160.0,107.0033,107.9831,106.2034,107.6832,9640160.0
2025-03-11 09:35:00,107.69,110.07,107.41,110.03,8835018.0,107.6732,110.0528,107.3932,110.0128,8835018.0
2025-03-11 09:40:00,110.01,110.49,109.33,109.35,7357432.0,109.9928,110.4727,109.3129,109.3329,7357432.0
2025-03-11 09:45:00,109.35,110.99,109.16,110.74,7617729.0,109.3329,110.9726,109.1429,110.7227,7617729.0
2025-03-11 09:50:00,110.74,110.94,109.51,109.89,5492615.0,110.7227,110.9226,109.4929,109.8728,5492615.0
2025-03-11 09:55:00,109.88,110.38,109.43,109.48,4074417.0,109.8628,110.3627,109.4129,109.4629,4074417.0
2025-03-11 10:00:00,109.49,110.61,107.77,108.09,7192773.0,109.4729,110.5927,107.7531,108.0731,7192773.0
2025-03-11 10:05:00,108.09,109.79,108.03,109.61,5603216.0,108.0731,109.7728,108.0131,109.5929,5603216.0
2025-03-11 10:10:00,109.61,109.84,108.5,108.64,4442897.0,109.5929,109.8228,108.483,108.623,4442897.0
2025-03-11 10:15:00,108.64,109.03,108.19,108.7,3562442.0,108.623,109.0129,108.1731,108.683,3562442.0
2025-03-11 10:20:00,108.7,108.81,107.11,107.39,4335889.0,108.683,108.793,107.0932,107.3732,4335889.0
2025-03-11 10:25:00,107.39,107.5,106.1,106.31,5375449.0,107.3732,107.4832,106.0834,106.2934,5375449.0
2025-03-11 10:30:00,106.31,107.3,105.86,106.04,5151894.0,106.2934,107.2832,105.8434,106.0234,5151894.0
2025-03-11 10:35:00,106.03,106.25,104.79,105.26,7412499.0,106.0134,106.2334,104.7736,105.2435,7412499.0
2025-03-11 10:40:00,105.27,106.19,105.0,106.0,4625695.0,105.2535,106.1734,104.9836,105.9834,4625695.0
2025-03-11 10:45:00,106.02,106.58,105.69,105.97,4373862.0,106.0034,106.5633,105.6735,105.9534,4373862.0
2025-03-11 10:50:00,105.96,107.39,105.79,107.29,4641389.0,105.9434,107.3732,105.7735,107.2732,4641389.0
2025-03-11 10:55:00,107.3,107.32,106.34,106.44,2869062.0,107.2832,107.3032,106.3234,106.4234,2869062.0
2025-03-11 11:00:00,106.44,107.17,106.09,107.05,3167951.0,106.4234,107.1532,106.0734,107.0333,3167951.0
2025-03-11 11:05:00,107.02,108.84,106.96,108.75,5315673.0,107.0033,108.823,106.9433,108.733,5315673.0
2025-03-11 11:10:00,108.71,109.44,108.45,109.17,4579923.0,108.693,109.4229,108.433,109.1529,4579923.0
2025-03-11 11:15:00,109.19,109.47,108.66,108.83,2949880.0,109.1729,109.4529,108.643,108.813,2949880.0
2025-03-11 11:20:00,108.8,108.93,108.26,108.62,2615271.0,108.783,108.913,108.2431,108.603,2615271.0
2025-03-11 11:25:00,108.61,109.29,108.54,108.9,2632988.0,108.593,109.2729,108.523,108.883,2632988.0
2025-03-11 11:30:00,108.88,109.78,108.79,109.63,3018132.0,108.863,109.7628,108.773,109.6129,3018132.0
2025-03-11 11:35:00,109.61,109.92,109.16,109.84,2861346.0,109.5929,109.9028,109.1429,109.8228,2861346.0
2025-03-11 11:40:00,109.86,110.6,109.81,110.16,4491108.0,109.8428,110.5827,109.7928,110.1428,4491108.0
2025-03-11 11:45:00,110.14,110.25,109.54,110.09,2939245.0,110.1228,110.2328,109.5229,110.0728,2939245.0
2025-03-11 11:50:00,110.12,110.19,109.52,109.88,2160165.0,110.1028,110.1728,109.5029,109.8628,2160165.0
2025-03-11 11:55:00,109.88,109.95,108.97,109.03,2376398.0,109.8628,109.9328,108.953,109.0129,2376398.0
2025-03-11 12:00:00,109.02,109.4,108.57,108.88,3396124.0,109.0029,109.3829,108.553,108.863,3396124.0
2025-03-11 12:05:00,108.88,108.97,108.34,108.55,2193442.0,108.863,108.953,108.3231,108.533,2193442.0
2025-03-11 12:10:00,108.57,108.69,108.27,108.46,2213252.0,108.553,108.673,108.2531,108.443,2213252.0
2025-03-11 12:15:00,108.46,108.88,108.37,108.84,2014772.0,108.443,108.863,108.3531,108.823,2014772.0
2025-03-11 12:20:00,108.82,109.05,108.56,108.88,1957010.0,108.803,109.0329,108.543,108.863,1957010.0
2025-03-11 12:25:00,108.89,109.19,108.76,108.82,1654701.0,108.873,109.1729,108.743,108.803,1654701.0
2025-03-11 12:30:00,108.81,109.32,108.75,109.25,1664133.0,108.793,109.3029,108.733,109.2329,1664133.0
2025-03-11 12:35:00,109.26,109.4,108.63,108.71,1766772.0,109.2429,109.3829,108.613,108.693,1766772.0
2025-03-11 12:40:00,108.72,109.05,108.32,108.44,1987856.0,108.703,109.0329,108.3031,108.423,1987856.0
2025-03-11 12:45:00,108.43,108.98,108.39,108.89,1163888.0,108.413,108.963,108.373,108.873,1163888.0
2025-03-11 12:50:00,108.88,109.05,108.18,108.43,1889683.0,108.863,109.0329,108.1631,108.413,1889683.0
2025-03-11 12:55:00,108.42,108.64,108.03,108.2,1799844.0,108.403,108.623,108.0131,108.1831,1799844.0
2025-03-11 13:00:00,108.22,108.25,107.85,107.92,1545226.0,108.2031,108.2331,107.8331,107.9031,1545226.0
2025-03-11 13:05:00,107.93,108.67,107.86,108.53,1991213.0,107.9131,108.653,107.8431,108.513,1991213.0
2025-03-11 13:10:00,108.53,108.67,108.06,108.3,1401609.0,108.513,108.653,108.0431,108.2831,1401609.0
2025-03-11 13:15:00,108.3,108.74,108.12,108.32,1934252.0,108.2831,108.723,108.1031,108.3031,1934252.0
2025-03-11 13:20:00,108.31,108.55,107.48,107.96,2415380.0,108.2931,108.533,107.4632,107.9431,2415380.0
2025-03-11 13:25:00,107.97,108.0,107.54,107.56,1331488.0,107.9531,107.9831,107.5232,107.5432,1331488.0
2025-03-11 13:30:00,107.57,108.11,107.51,107.84,1810744.0,107.5532,108.0931,107.4932,107.8231,1810744.0
2025-03-11 13:35:00,107.84,108.06,107.45,108.03,2072120.0,107.8231,108.0431,107.4332,108.0131,2072120.0
2025-03-11 13:40:00,108.03,108.59,107.96,108.58,2080180.0,108.0131,108.573,107.9431,108.563,2080180.0
2025-03-11 13:45:00,108.57,109.24,108.4,109.0,2455957.0,108.553,109.2229,108.383,108.983,2455957.0
2025-03-11 13:50:00,109.0,109.28,108.74,109.08,2078130.0,108.983,109.2629,108.723,109.0629,2078130.0
2025-03-11 13:55:00,109.09,109.11,108.41,108.98,1971028.0,109.0729,109.0929,108.393,108.963,1971028.0
2025-03-11 14:00:00,108.98,109.91,108.85,109.65,3168158.0,108.963,109.8928,108.833,109.6329,3168158.0
2025-03-11 14:05:00,109.66,110.05,109.36,109.81,2721302.0,109.6428,110.0328,109.3429,109.7928,2721302.0
2025-03-11 14:10:00,109.81,110.26,109.79,110.19,2240990.0,109.7928,110.2428,109.7728,110.1728,2240990.0
2025-03-11 14:15:00,110.18,110.33,109.79,110.16,2136894.0,110.1628,110.3127,109.7728,110.1428,2136894.0
2025-03-11 14:20:00,110.17,110.74,109.9,110.31,3144526.0,110.1528,110.7227,109.8828,110.2927,3144526.0
2025-03-11 14:25:00,110.29,110.56,110.05,110.43,1865644.0,110.2728,110.5427,110.0328,110.4127,1865644.0
2025-03-11 14:30:00,110.44,110.55,109.98,110.26,1992818.0,110.4227,110.5327,109.9628,110.2428,1992818.0
2025-03-11 14:35:00,110.26,110.65,110.04,110.52,2113148.0,110.2428,110.6327,110.0228,110.5027,2113148.0
2025-03-11 14:40:00,110.51,112.0,110.31,110.94,3330355.0,110.4927,111.9825,110.2927,110.9226,3330355.0
2025-03-11 14:45:00,110.93,111.5,110.76,111.39,3831933.0,110.9127,111.4826,110.7427,111.3726,3831933.0
2025-03-11 14:50:00,111.39,112.24,111.3,111.94,5215908.0,111.3726,112.2224,111.2826,111.9225,5215908.0
2025-03-11 14:55:00,111.95,112.15,111.65,111.74,3121294.0,111.9325,112.1325,111.6325,111.7225,3121294.0
2025-03-11 15:00:00,111.75,111.79,110.62,111.16,3495631.0,111.7325,111.7725,110.6027,111.1426,3495631.0
2025-03-11 15:05:00,111.17,111.94,111.05,111.57,3040321.0,111.1526,111.9225,111.0326,111.5526,3040321.0
2025-03-11 15:10:00,111.56,111.59,110.8,110.86,2589620.0,111.5426,111.5725,110.7827,110.8427,2589620.0
2025-03-11 15:15:00,110.87,110.89,110.27,110.49,2732887.0,110.8527,110.8727,110.2528,110.4727,2732887.0
2025-03-11 15:20:00,110.49,111.25,110.14,110.22,3140302.0,110.4727,111.2326,110.1228,110.2028,3140302.0
2025-03-11 15:25:00,110.25,111.2,110.19,110.81,2264264.0,110.2328,111.1826,110.1728,110.7927,2264264.0
2025-03-11 15:30:00,110.81,110.99,110.52,110.59,1735123.0,110.7927,110.9726,110.5027,110.5727,1735123.0
2025-03-11 15:35:00,110.59,111.03,110.31,110.4,2231860.0,110.5727,111.0126,110.2927,110.3827,2231860.0
2025-03-11 15:40:00,110.37,110.7,110.21,110.61,2154139.0,110.3527,110.6827,110.1928,110.5927,2154139.0
2025-03-11 15:45:00,110.61,110.98,110.34,110.89,2086381.0,110.5927,110.9626,110.3227,110.8727,2086381.0
2025-03-11 15:50:00,110.87,110.87,109.86,110.08,3570547.0,110.8527,110.8527,109.8428,110.0628,3570547.0
2025-03-11 15:55:00,110.08,110.14,108.64,108.65,8525105.0,110.0628,110.1228,108.623,108.633,8525105.0
2025-03-12 09:30:00,114.12,115.63,113.92,115.11,14331625.0,114.112,115.6219,113.912,115.1019,14331625.0
2025-03-12 09:35:00,115.12,116.76,115.02,116.73,10027585.0,115.1119,116.7518,115.0119,116.7218,10027585.0
2025-03-12 09:40:00,116.72,116.76,115.07,115.28,7962927.0,116.7118,116.7518,115.0619,115.2719,7962927.0
2025-03-12 09:45:00,115.29,115.92,114.81,115.23,5463990.0,115.2819,115.9119,114.802,115.2219,5463990.0
2025-03-12 09:50:00,115.25,116.07,115.24,115.55,5171212.0,115.2419,116.0619,115.2319,115.5419,5171212.0
2025-03-12 09:55:00,115.55,115.77,114.57,115.39,5300895.0,115.5419,115.7619,114.562,115.3819,5300895.0
2025-03-12 10:00:00,115.37,115.8,114.86,115.49,4968163.0,115.3619,115.7919,114.852,115.4819,4968163.0
2025-03-12 10:05:00,115.49,116.2,115.44,115.98,5007548.0,115.4819,116.1919,115.4319,115.9719,5007548.0
2025-03-12 10:10:00,115.98,116.11,114.38,114.6,4757664.0,115.9719,116.1019,114.372,114.592,4757664.0
2025-03-12 10:15:00,114.61,114.84,113.88,114.79,5777496.0,114.602,114.832,113.872,114.782,5777496.0
2025-03-12 10:20:00,114.79,115.09,114.26,114.62,4179174.0,114.782,115.0819,114.252,114.612,4179174.0
2025-03-12 10:25:00,114.64,115.11,114.31,114.65,3226831.0,114.632,115.1019,114.302,114.642,3226831.0
2025-03-12 10:30:00,114.65,114.78,113.58,113.75,3970622.0,114.642,114.772,113.572,113.742,3970622.0
2025-03-12 10:35:00,113.75,114.29,113.58,113.96,3404428.0,113.742,114.282,113.572,113.952,3404428.0
2025-03-12 10:40:00,113.96,114.13,113.41,113.73,3576614.0,113.952,114.122,113.4021,113.722,3576614.0
2025-03-12 10:45:00,113.71,114.51,113.65,114.42,3283704.0,113.702,114.502,113.642,114.412,3283704.0
2025-03-12 10:50:00,114.43,115.23,114.24,115.08,3615445.0,114.422,115.2219,114.232,115.0719,3615445.0
2025-03-12 10:55:00,115.08,115.09,114.08,114.13,2987518.0,115.0719,115.0819,114.072,114.122,2987518.0
2025-03-12 11:00:00,114.14,114.35,113.34,113.45,4389277.0,114.132,114.342,113.3321,113.4421,4389277.0
2025-03-12 11:05:00,113.45,113.71,112.88,113.34,3885470.0,113.4421,113.702,112.8721,113.3321,3885470.0
2025-03-12 11:10:00,113.34,113.8,113.18,113.41,3155712.0,113.3321,113.792,113.1721,113.4021,3155712.0
2025-03-12 11:15:00,113.4,114.41,113.28,114.32,3110881.0,113.3921,114.402,113.2721,114.312,3110881.0
2025-03-12 11:20:00,114.32,114.51,113.92,114.27,2482604.0,114.312,114.502,113.912,114.262,2482604.0
2025-03-12 11:25:00,114.28,114.68,114.15,114.51,2472393.0,114.272,114.672,114.142,114.502,2472393.0
2025-03-12 11:30:00,114.51,114.89,114.36,114.51,2393227.0,114.502,114.882,114.352,114.502,2393227.0
2025-03-12 11:35:00,114.51,115.13,114.49,114.9,2347242.0,114.502,115.1219,114.482,114.892,2347242.0
2025-03-12 11:40:00,114.9,115.21,114.56,115.09,2189849.0,114.892,115.2019,114.552,115.0819,2189849.0
2025-03-12 11:45:00,115.09,115.27,114.78,115.13,2385466.0,115.0819,115.2619,114.772,115.1219,2385466.0
2025-03-12 11:50:00,115.13,115.5,115.06,115.48,2320472.0,115.1219,115.4919,115.0519,115.4719,2320472.0
2025-03-12 11:55:00,115.47,115.53,114.93,115.43,2466352.0,115.4619,115.5219,114.922,115.4219,2466352.0
2025-03-12 12:00:00,115.44,115.45,114.9,115.17,1775506.0,115.4319,115.4419,114.892,115.1619,1775506.0
2025-03-12 12:05:00,115.19,115.75,115.07,115.67,2271840.0,115.1819,115.7419,115.0619,115.6619,2271840.0
2025-03-12 12:10:00,115.68,116.19,115.52,116.05,3741720.0,115.6719,116.1819,115.5119,116.0419,3741720.0
2025-03-12 12:15:00,116.06,116.16,115.66,115.8,2679272.0,116.0519,116.1519,115.6519,115.7919,2679272.0
2025-03-12 12:20:00,115.79,116.11,115.71,116.03,1989524.0,115.7819,116.1019,115.7019,116.0219,1989524.0
2025-03-12 12:25:00,116.03,116.05,115.65,115.84,2066515.0,116.0219,116.0419,115.6419,115.8319,2066515.0
2025-03-12 12:30:00,115.84,116.16,115.81,116.15,1652508.0,115.8319,116.1519,115.8019,116.1419,1652508.0
2025-03-12 12:35:00,116.16,116.6,116.06,116.38,2977461.0,116.1519,116.5918,116.0519,116.3719,2977461.0
2025-03-12 12:40:00,116.37,116.37,115.44,115.57,2955504.0,116.3619,116.3619,115.4319,115.5619,2955504.0
2025-03-12 12:45:00,115.57,116.39,115.45,116.37,2733925.0,115.5619,116.3819,115.4419,116.3619,2733925.0
2025-03-12 12:50:00,116.36,116.44,115.95,116.3,2501085.0,116.3519,116.4318,115.9419,116.2919,2501085.0
2025-03-12 12:55:00,116.31,116.35,115.83,115.86,2250307.0,116.3019,116.3419,115.8219,115.8519,2250307.0
2025-03-12 13:00:00,115.86,116.18,115.65,115.86,2058003.0,115.8519,116.1719,115.6419,115.8519,2058003.0
2025-03-12 13:05:00,115.87,116.14,115.5,116.13,2059924.0,115.8619,116.1319,115.4919,116.1219,2059924.0
2025-03-12 13:10:00,116.13,116.13,115.68,115.97,1581372.0,116.1219,116.1219,115.6719,115.9619,1581372.0
2025-03-12 13:15:00,115.98,116.1,115.69,115.95,1715035.0,115.9719,116.0919,115.6819,115.9419,1715035.0
2025-03-12 13:20:00,115.96,116.19,115.82,116.18,1406417.0,115.9519,116.1819,115.8119,116.1719,1406417.0
2025-03-12 13:25:00,116.17,116.24,115.83,116.12,1517234.0,116.1619,116.2319,115.8219,116.1119,1517234.0
2025-03-12 13:30:00,116.11,116.23,115.92,116.07,1342919.0,116.1019,116.2219,115.9119,116.0619,1342919.0
2025-03-12 13:35:00,116.06,116.26,115.84,115.86,1361129.0,116.0519,116.2519,115.8319,115.8519,1361129.0
2025-03-12 13:40:00,115.87,116.0,115.59,115.61,1558108.0,115.8619,115.9919,115.5819,115.6019,1558108.0
2025-03-12 13:45:00,115.61,115.8,115.46,115.5,1900788.0,115.6019,115.7919,115.4519,115.4919,1900788.0
2025-03-12 13:50:00,115.49,115.52,114.83,114.9,2579640.0,115.4819,115.5119,114.822,114.892,2579640.0
2025-03-12 13:55:00,114.9,114.95,114.3,114.47,3403510.0,114.892,114.942,114.292,114.462,3403510.0
2025-03-12 14:00:00,114.48,115.1,114.37,114.9,2875805.0,114.472,115.0919,114.362,114.892,2875805.0
2025-03-12 14:05:00,114.89,114.96,114.33,114.39,2234938.0,114.882,114.952,114.322,114.382,2234938.0
2025-03-12 14:10:00,114.39,114.98,114.39,114.97,2001257.0,114.382,114.972,114.382,114.962,2001257.0
2025-03-12 14:15:00,114.97,115.31,114.89,115.28,2267962.0,114.962,115.3019,114.882,115.2719,2267962.0
2025-03-12 14:20:00,115.28,115.31,114.91,115.19,2025607.0,115.2719,115.3019,114.902,115.1819,2025607.0
2025-03-12 14:25:00,115.19,115.56,115.04,115.55,1755920.0,115.1819,115.5519,115.0319,115.5419,1755920.0
2025-03-12 14:30:00,115.56,115.63,115.36,115.6,1474417.0,115.5519,115.6219,115.3519,115.5919,1474417.0
2025-03-12 14:35:00,115.59,115.78,115.38,115.73,1627984.0,115.5819,115.7719,115.3719,115.7219,1627984.0
2025-03-12 14:40:00,115.76,115.98,115.5,115.92,1792488.0,115.7519,115.9719,115.4919,115.9119,1792488.0
2025-03-12 14:45:00,115.92,116.04,115.8,115.89,1749486.0,115.9119,116.0319,115.7919,115.8819,1749486.0
2025-03-12 14:50:00,115.9,115.95,115.56,115.73,1771102.0,115.8919,115.9419,115.5519,115.7219,1771102.0
2025-03-12 14:55:00,115.72,115.88,115.45,115.79,1509541.0,115.7119,115.8719,115.4419,115.7819,1509541.0
2025-03-12 15:00:00,115.78,115.98,115.6,115.86,2121491.0,115.7719,115.9719,115.5919,115.8519,2121491.0
2025-03-12 15:05:00,115.86,115.9,115.63,115.76,1396042.0,115.8519,115.8919,115.6219,115.7519,1396042.0
2025-03-12 15:10:00,115.77,115.84,115.57,115.73,1431360.0,115.7619,115.8319,115.5619,115.7219,1431360.0
2025-03-12 15:15:00,115.72,115.83,115.48,115.59,1650657.0,115.7119,115.8219,115.4719,115.5819,1650657.0
2025-03-12 15:20:00,115.59,115.72,115.08,115.4,2364492.0,115.5819,115.7119,115.0719,115.3919,2364492.0
2025-03-12 15:25:00,115.4,115.7,115.32,115.45,2265806.0,115.3919,115.6919,115.3119,115.4419,2265806.0
2025-03-12 15:30:00,115.44,115.74,115.43,115.68,1778740.0,115.4319,115.7319,115.4219,115.6719,1778740.0
2025-03-12 15:35:00,115.68,115.7,115.26,115.41,2168308.0,115.6719,115.6919,115.2519,115.4019,2168308.0
2025-03-12 15:40:00,115.41,115.55,115.14,115.28,2030739.0,115.4019,115.5419,115.1319,115.2719,2030739.0
2025-03-12 15:45:00,115.28,115.75,115.27,115.7,3059246.0,115.2719,115.7419,115.2619,115.6919,3059246.0
2025-03-12 15:50:00,115.69,115.99,114.98,115.76,5011182.0,115.6819,115.9819,114.972,115.7519,5011182.0
2025-03-12 15:55:00,115.75,115.98,115.67,115.75,7220448.0,115.7419,115.9719,115.6619,115.7419,7220448.0
2025-03-13 09:30:00,117.03,117.03,115.57,116.36,8768863.0,117.0218,117.0218,115.5619,116.3519,8768863.0
2025-03-13 09:35:00,116.36,116.77,115.59,116.16,5683141.0,116.3519,116.7618,115.5819,116.1519,5683141.0
2025-03-13 09:40:00,116.14,116.51,115.03,115.19,5579651.0,116.1319,116.5018,115.0219,115.1819,5579651.0
2025-03-13 09:45:00,115.21,115.86,115.06,115.8,4153420.0,115.2019,115.8519,115.0519,115.7919,4153420.0
2025-03-13 09:50:00,115.78,116.15,114.41,114.66,5485781.0,115.7719,116.1419,114.402,114.652,5485781.0
2025-03-13 09:55:00,114.66,115.11,114.0,114.41,4799726.0,114.652,115.1019,113.992,114.402,4799726.0
2025-03-13 10:00:00,114.41,115.15,113.79,114.82,4781176.0,114.402,115.1419,113.782,114.812,4781176.0
2025-03-13 10:05:00,114.84,115.81,114.78,115.69,4653226.0,114.832,115.8019,114.772,115.6819,4653226.0
2025-03-13 10:10:00,115.68,116.11,114.97,116.07,4777264.0,115.6719,116.1019,114.962,116.0619,4777264.0
2025-03-13 10:15:00,116.08,116.94,116.01,116.92,5145325.0,116.0719,116.9318,116.0019,116.9118,5145325.0
2025-03-13 10:20:00,116.92,117.58,116.54,117.55,5652447.0,116.9118,117.5718,116.5318,117.5418,5652447.0
2025-03-13 10:25:00,117.56,117.76,116.54,116.66,5418946.0,117.5518,117.7518,116.5318,116.6518,5418946.0
2025-03-13 10:30:00,116.66,117.25,116.48,116.81,3752262.0,116.6518,117.2418,116.4718,116.8018,3752262.0
2025-03-13 10:35:00,116.82,116.97,116.23,116.52,3038794.0,116.8118,116.9618,116.2219,116.5118,3038794.0
2025-03-13 10:40:00,116.5,116.63,115.86,116.12,3086166.0,116.4918,116.6218,115.8519,116.1119,3086166.0
2025-03-13 10:45:00,116.11,116.53,115.69,116.04,2964834.0,116.1019,116.5218,115.6819,116.0319,2964834.0
2025-03-13 10:50:00,116.05,116.99,116.02,116.65,3629567.0,116.0419,116.9818,116.0119,116.6418,3629567.0
2025-03-13 10:55:00,116.64,116.69,116.1,116.48,2095033.0,116.6318,116.6818,116.0919,116.4718,2095033.0
2025-03-13 11:00:00,116.49,117.05,116.48,116.91,2525830.0,116.4818,117.0418,116.4718,116.9018,2525830.0
2025-03-13 11:05:00,116.91,117.03,115.83,115.95,2956685.0,116.9018,117.0218,115.8219,115.9419,2956685.0
2025-03-13 11:10:00,115.96,116.24,115.61,115.78,3036845.0,115.9519,116.2319,115.6019,115.7719,3036845.0
2025-03-13 11:15:00,115.78,116.41,115.73,116.35,2181572.0,115.7719,116.4019,115.7219,116.3419,2181572.0
2025-03-13 11:20:00,116.34,116.54,115.99,116.53,1851509.0,116.3319,116.5318,115.9819,116.5218,1851509.0
2025-03-13 11:25:00,116.54,116.7,115.89,116.08,2304933.0,116.5318,116.6918,115.8819,116.0719,2304933.0
2025-03-13 11:30:00,116.08,116.5,116.01,116.21,1768476.0,116.0719,116.4918,116.0019,116.2019,1768476.0
2025-03-13 11:35:00,116.21,116.26,115.41,115.6,3280008.0,116.2019,116.2519,115.4019,115.5919,3280008.0
2025-03-13 11:40:00,115.62,116.7,115.43,116.45,3415950.0,115.6119,116.6918,115.4219,116.4418,3415950.0
2025-03-13 11:45:00,116.45,116.59,116.0,116.34,2318010.0,116.4418,116.5818,115.9919,116.3319,2318010.0
2025-03-13 11:50:00,116.35,116.37,115.48,115.62,2818527.0,116.3419,116.3619,115.4719,115.6119,2818527.0
2025-03-13 11:55:00,115.62,116.03,115.44,115.71,2491899.0,115.6119,116.0219,115.4319,115.7019,2491899.0
2025-03-13 12:00:00,115.72,116.26,115.57,116.19,2367448.0,115.7119,116.2519,115.5619,116.1819,2367448.0
2025-03-13 12:05:00,116.18,116.39,115.85,116.3,2160665.0,116.1719,116.3819,115.8419,116.2919,2160665.0
2025-03-13 12:10:00,116.28,116.31,115.87,115.98,1556779.0,116.2719,116.3019,115.8619,115.9719,1556779.0
2025-03-13 12:15:00,115.98,116.37,115.94,116.17,1511516.0,115.9719,116.3619,115.9319,116.1619,1511516.0
2025-03-13 12:20:00,116.17,116.35,115.83,115.87,1539584.0,116.1619,116.3419,115.8219,115.8619,1539584.0
2025-03-13 12:25:00,115.88,116.1,115.62,115.85,1641529.0,115.8719,116.0919,115.6119,115.8419,1641529.0
2025-03-13 12:30:00,115.85,116.3,115.61,116.27,1998997.0,115.8419,116.2919,115.6019,116.2619,1998997.0
2025-03-13 12:35:00,116.29,116.8,116.14,116.59,2443819.0,116.2819,116.7918,116.1319,116.5818,2443819.0
2025-03-13 12:40:00,116.59,116.62,115.93,115.98,2190250.0,116.5818,116.6118,115.9219,115.9719,2190250.0
2025-03-13 12:45:00,115.97,116.1,115.12,115.44,3529386.0,115.9619,116.0919,115.1119,115.4319,3529386.0
2025-03-13 12:50:00,115.44,115.97,115.17,115.48,2658646.0,115.4319,115.9619,115.1619,115.4719,2658646.0
2025-03-13 12:55:00,115.49,115.56,115.26,115.5,1430242.0,115.4819,115.5519,115.2519,115.4919,1430242.0
2025-03-13 13:00:00,115.5,115.9,115.29,115.75,1690337.0,115.4919,115.8919,115.2819,115.7419,1690337.0
2025-03-13 13:05:00,115.76,115.86,115.31,115.36,1374469.0,115.7519,115.8519,115.3019,115.3519,1374469.0
2025-03-13 13:10:00,115.35,115.43,114.81,115.13,2453416.0,115.3419,115.4219,114.802,115.1219,2453416.0
2025-03-13 13:15:00,115.14,115.17,114.45,114.59,2053286.0,115.1319,115.1619,114.442,114.582,2053286.0
2025-03-13 13:20:00,114.59,115.16,114.47,115.06,2368855.0,114.582,115.1519,114.462,115.0519,2368855.0
2025-03-13 13:25:00,115.06,115.3,114.88,115.27,2075622.0,115.0519,115.2919,114.872,115.2619,2075622.0
2025-03-13 13:30:00,115.27,115.42,115.11,115.32,1947865.0,115.2619,115.4119,115.1019,115.3119,1947865.0
2025-03-13 13:35:00,115.33,115.52,115.16,115.29,1809801.0,115.3219,115.5119,115.1519,115.2819,1809801.0
2025-03-13 13:40:00,115.29,115.53,115.23,115.32,1533762.0,115.2819,115.5219,115.2219,115.3119,1533762.0
2025-03-13 13:45:00,115.3,115.52,115.2,115.5,1574351.0,115.2919,115.5119,115.1919,115.4919,1574351.0
2025-03-13 13:50:00,115.51,115.98,115.44,115.93,2535883.0,115.5019,115.9719,115.4319,115.9219,2535883.0
2025-03-13 13:55:00,115.92,115.98,115.42,115.46,1668420.0,115.9119,115.9719,115.4119,115.4519,1668420.0
2025-03-13 14:00:00,115.46,116.25,115.4,116.22,2542468.0,115.4519,116.2419,115.3919,116.2119,2542468.0
2025-03-13 14:05:00,116.21,116.54,116.06,116.32,2414308.0,116.2019,116.5318,116.0519,116.3119,2414308.0
2025-03-13 14:10:00,116.32,116.83,116.24,116.75,2065095.0,116.3119,116.8218,116.2319,116.7418,2065095.0
2025-03-13 14:15:00,116.75,116.78,116.31,116.55,1909598.0,116.7418,116.7718,116.3019,116.5418,1909598.0
2025-03-13 14:20:00,116.54,116.89,116.39,116.83,1551812.0,116.5318,116.8818,116.3819,116.8218,1551812.0
2025-03-13 14:25:00,116.84,116.96,116.59,116.95,1766373.0,116.8318,116.9518,116.5818,116.9418,1766373.0
2025-03-13 14:30:00,116.95,117.2,116.72,116.99,2464162.0,116.9418,117.1918,116.7118,116.9818,2464162.0
2025-03-13 14:35:00,117.0,117.49,116.87,117.33,2620528.0,116.9918,117.4818,116.8618,117.3218,2620528.0
2025-03-13 14:40:00,117.34,117.53,117.14,117.48,1880014.0,117.3318,117.5218,117.1318,117.4718,1880014.0
2025-03-13 14:45:00,117.48,117.57,117.28,117.48,2080058.0,117.4718,117.5618,117.2718,117.4718,2080058.0
2025-03-13 14:50:00,117.48,117.57,116.73,117.06,3025363.0,117.4718,117.5618,116.7218,117.0518,3025363.0
2025-03-13 14:55:00,117.07,117.41,116.91,117.3,2071478.0,117.0618,117.4018,116.9018,117.2918,2071478.0
2025-03-13 15:00:00,117.29,117.73,117.09,117.18,2691736.0,117.2818,117.7218,117.0818,117.1718,2691736.0
2025-03-13 15:05:00,117.17,117.17,116.45,116.68,2796534.0,117.1618,117.1618,116.4418,116.6718,2796534.0
2025-03-13 15:10:00,116.67,116.93,116.54,116.84,1849943.0,116.6618,116.9218,116.5318,116.8318,1849943.0
2025-03-13 15:15:00,116.85,116.91,116.58,116.84,1796610.0,116.8418,116.9018,116.5718,116.8318,1796610.0
2025-03-13 15:20:00,116.84,116.84,116.55,116.78,1427629.0,116.8318,116.8318,116.5418,116.7718,1427629.0
2025-03-13 15:25:00,116.77,116.79,115.89,116.01,2697386.0,116.7618,116.7818,115.8819,116.0019,2697386.0
2025-03-13 15:30:00,116.01,116.35,115.77,116.23,2730240.0,116.0019,116.3419,115.7619,116.2219,2730240.0
2025-03-13 15:35:00,116.23,116.25,115.47,115.49,2603189.0,116.2219,116.2419,115.4619,115.4819,2603189.0
2025-03-13 15:40:00,115.49,115.89,115.24,115.67,3238872.0,115.4819,115.8819,115.2319,115.6619,3238872.0
2025-03-13 15:45:00,115.67,115.82,115.38,115.78,2367626.0,115.6619,115.8119,115.3719,115.7719,2367626.0
2025-03-13 15:50:00,115.77,116.27,115.12,116.06,4450828.0,115.7619,116.2619,115.1119,116.0519,4450828.0
2025-03-13 15:55:00,116.06,116.11,115.41,115.71,6635692.0,116.0519,116.1019,115.4019,115.7019,6635692.0
2025-03-14 09:30:00,118.6,119.83,118.15,119.53,10172541.0,118.5917,119.8216,118.1417,119.5216,10172541.0
2025-03-14 09:35:00,119.54,120.47,119.37,120.25,7246659.0,119.5316,120.4616,119.3616,120.2416,7246659.0
2025-03-14 09:40:00,120.25,120.33,119.33,119.82,5698679.0,120.2416,120.3216,119.3216,119.8116,5698679.0
2025-03-14 09:45:00,119.82,119.95,119.37,119.79,3971523.0,119.8116,119.9416,119.3616,119.7816,3971523.0
2025-03-14 09:50:00,119.79,120.57,119.73,120.29,5443852.0,119.7816,120.5616,119.7216,120.2816,5443852.0
2025-03-14 09:55:00,120.29,120.29,119.59,119.72,3241012.0,120.2816,120.2816,119.5816,119.7116,3241012.0
2025-03-14 10:00:00,119.71,119.77,119.1,119.68,4860626.0,119.7016,119.7616,119.0917,119.6716,4860626.0
2025-03-14 10:05:00,119.68,120.27,119.34,119.39,4388119.0,119.6716,120.2616,119.3316,119.3816,4388119.0
2025-03-14 10:10:00,119.39,119.61,118.96,119.29,4014921.0,119.3816,119.6016,118.9517,119.2816,4014921.0
2025-03-14 10:15:00,119.29,119.68,119.14,119.57,2722519.0,119.2816,119.6716,119.1317,119.5616,2722519.0
2025-03-14 10:20:00,119.57,120.12,119.07,120.04,4109133.0,119.5616,120.1116,119.0617,120.0316,4109133.0
2025-03-14 10:25:00,120.04,120.08,119.43,119.52,2774153.0,120.0316,120.0716,119.4216,119.5116,2774153.0
2025-03-14 10:30:00,119.53,119.99,119.5,119.96,2138632.0,119.5216,119.9816,119.4916,119.9516,2138632.0
2025-03-14 10:35:00,119.96,120.35,119.63,120.32,3249107.0,119.9516,120.3416,119.6216,120.3116,3249107.0
2025-03-14 10:40:00,120.31,120.68,120.12,120.41,3845791.0,120.3016,120.6716,120.1116,120.4016,3845791.0
2025-03-14 10:45:00,120.41,120.55,120.18,120.28,2443292.0,120.4016,120.5416,120.1716,120.2716,2443292.0
2025-03-14 10:50:00,120.28,120.37,119.95,119.97,2490333.0,120.2716,120.3616,119.9416,119.9616,2490333.0
2025-03-14 10:55:00,119.97,120.29,119.85,120.26,2400679.0,119.9616,120.2816,119.8416,120.2516,2400679.0
2025-03-14 11:00:00,120.25,120.96,120.21,120.9,4118339.0,120.2416,120.9515,120.2016,120.8915,4118339.0
2025-03-14 11:05:00,120.9,120.92,120.53,120.56,2463319.0,120.8915,120.9115,120.5216,120.5516,2463319.0
2025-03-14 11:10:00,120.57,120.84,120.44,120.6,2106546.0,120.5616,120.8315,120.4316,120.5916,2106546.0
2025-03-14 11:15:00,120.6,120.97,120.55,120.96,1987845.0,120.5916,120.9615,120.5416,120.9515,1987845.0
2025-03-14 11:20:00,120.95,121.19,120.87,120.97,2667978.0,120.9415,121.1815,120.8615,120.9615,2667978.0
2025-03-14 11:25:00,120.97,121.12,120.82,120.93,2208609.0,120.9615,121.1115,120.8115,120.9215,2208609.0
2025-03-14 11:30:00,120.93,121.09,120.78,120.98,1888583.0,120.9215,121.0815,120.7715,120.9715,1888583.0
2025-03-14 11:35:00,120.99,121.59,120.98,121.59,3394603.0,120.9815,121.5815,120.9715,121.5815,3394603.0
2025-03-14 11:40:00,121.59,121.88,121.44,121.73,3916621.0,121.5815,121.8715,121.4315,121.7215,3916621.0
2025-03-14 11:45:00,121.74,121.79,121.16,121.32,3186943.0,121.7315,121.7815,121.1515,121.3115,3186943.0
2025-03-14 11:50:00,121.32,121.35,120.93,121.23,2801102.0,121.3115,121.3415,120.9215,121.2215,2801102.0
2025-03-14 11:55:00,121.23,121.23,120.82,120.92,2303271.0,121.2215,121.2215,120.8115,120.9115,2303271.0
2025-03-14 12:00:00,120.92,121.05,120.73,120.76,2108339.0,120.9115,121.0415,120.7215,120.7515,2108339.0
2025-03-14 12:05:00,120.77,120.98,120.52,120.68,2634929.0,120.7615,120.9715,120.5116,120.6716,2634929.0
2025-03-14 12:10:00,120.68,120.75,120.5,120.66,2146946.0,120.6716,120.7415,120.4916,120.6516,2146946.0
2025-03-14 12:15:00,120.65,120.88,120.5,120.76,2214083.0,120.6416,120.8715,120.4916,120.7515,2214083.0
2025-03-14 12:20:00,120.76,120.99,120.72,120.85,1826318.0,120.7515,120.9815,120.7115,120.8415,1826318.0
2025-03-14 12:25:00,120.85,120.92,120.5,120.52,1785081.0,120.8415,120.9115,120.4916,120.5116,1785081.0
2025-03-14 12:30:00,120.51,120.69,120.36,120.58,1732988.0,120.5016,120.6816,120.3516,120.5716,1732988.0
2025-03-14 12:35:00,120.57,121.05,120.54,120.85,2194602.0,120.5616,121.0415,120.5316,120.8415,2194602.0
2025-03-14 12:40:00,120.86,121.09,120.84,121.03,1331790.0,120.8515,121.0815,120.8315,121.0215,1331790.0
2025-03-14 12:45:00,121.04,121.07,120.81,120.97,1384071.0,121.0315,121.0615,120.8015,120.9615,1384071.0
2025-03-14 12:50:00,120.98,121.29,120.93,121.09,1781843.0,120.9715,121.2815,120.9215,121.0815,1781843.0
2025-03-14 12:55:00,121.08,121.2,120.86,120.88,1666275.0,121.0715,121.1915,120.8515,120.8715,1666275.0
2025-03-14 13:00:00,120.88,121.08,120.61,120.69,2040781.0,120.8715,121.0715,120.6016,120.6816,2040781.0
2025-03-14 13:05:00,120.68,120.97,120.64,120.92,1358883.0,120.6716,120.9615,120.6316,120.9115,1358883.0
2025-03-14 13:10:00,120.92,120.95,120.75,120.83,1213852.0,120.9115,120.9415,120.7415,120.8215,1213852.0
2025-03-14 13:15:00,120.83,121.06,120.8,120.84,1474983.0,120.8215,121.0515,120.7915,120.8315,1474983.0
2025-03-14 13:20:00,120.83,120.99,120.6,120.62,1377766.0,120.8215,120.9815,120.5916,120.6116,1377766.0
2025-03-14 13:25:00,120.63,120.71,120.38,120.55,1798727.0,120.6216,120.7015,120.3716,120.5416,1798727.0
2025-03-14 13:30:00,120.54,120.79,120.41,120.5,1474723.0,120.5316,120.7815,120.4016,120.4916,1474723.0
2025-03-14 13:35:00,120.51,120.67,120.4,120.63,1341547.0,120.5016,120.6616,120.3916,120.6216,1341547.0
2025-03-14 13:40:00,120.62,120.67,120.37,120.41,1100220.0,120.6116,120.6616,120.3616,120.4016,1100220.0
2025-03-14 13:45:00,120.41,120.51,120.28,120.41,1458856.0,120.4016,120.5016,120.2716,120.4016,1458856.0
2025-03-14 13:50:00,120.41,120.81,120.37,120.76,1597714.0,120.4016,120.8015,120.3616,120.7515,1597714.0
2025-03-14 13:55:00,120.76,120.86,120.36,120.42,1491239.0,120.7515,120.8515,120.3516,120.4116,1491239.0
2025-03-14 14:00:00,120.43,120.7,120.42,120.65,1108134.0,120.4216,120.6915,120.4116,120.6416,1108134.0
2025-03-14 14:05:00,120.64,120.76,120.5,120.57,1150139.0,120.6316,120.7515,120.4916,120.5616,1150139.0
2025-03-14 14:10:00,120.56,120.73,120.32,120.39,1372356.0,120.5516,120.7215,120.3116,120.3816,1372356.0
2025-03-14 14:15:00,120.39,120.43,120.18,120.32,1422568.0,120.3816,120.4216,120.1716,120.3116,1422568.0
2025-03-14 14:20:00,120.31,120.46,120.11,120.15,1201582.0,120.3016,120.4516,120.1016,120.1416,1201582.0
2025-03-14 14:25:00,120.14,120.37,120.13,120.28,1132398.0,120.1316,120.3616,120.1216,120.2716,1132398.0
2025-03-14 14:30:00,120.28,120.66,120.24,120.62,1713344.0,120.2716,120.6516,120.2316,120.6116,1713344.0
2025-03-14 14:35:00,120.61,120.74,120.47,120.71,1328172.0,120.6016,120.7315,120.4616,120.7015,1328172.0
2025-03-14 14:40:00,120.72,120.74,120.45,120.65,1399120.0,120.7115,120.7315,120.4416,120.6416,1399120.0
2025-03-14 14:45:00,120.65,120.86,120.6,120.73,1550500.0,120.6416,120.8515,120.5916,120.7215,1550500.0
2025-03-14 14:50:00,120.73,120.81,120.56,120.7,1348237.0,120.7215,120.8015,120.5516,120.6915,1348237.0
2025-03-14 14:55:00,120.7,120.7,120.37,120.59,1552646.0,120.6915,120.6915,120.3616,120.5816,1552646.0
2025-03-14 15:00:00,120.58,120.72,120.41,120.7,1309469.0,120.5716,120.7115,120.4016,120.6915,1309469.0
2025-03-14 15:05:00,120.7,120.98,120.68,120.93,2328111.0,120.6915,120.9715,120.6716,120.9215,2328111.0
2025-03-14 15:10:00,120.92,121.07,120.73,120.98,2264559.0,120.9115,121.0615,120.7215,120.9715,2264559.0
2025-03-14 15:15:00,120.98,121.01,120.72,120.89,1808969.0,120.9715,121.0015,120.7115,120.8815,1808969.0
2025-03-14 15:20:00,120.9,120.96,120.67,120.81,1343679.0,120.8915,120.9515,120.6616,120.8015,1343679.0
2025-03-14 15:25:00,120.82,120.89,120.53,120.59,1622896.0,120.8115,120.8815,120.5216,120.5816,1622896.0
2025-03-14 15:30:00,120.59,120.94,120.58,120.9,1968678.0,120.5816,120.9315,120.5716,120.8915,1968678.0
2025-03-14 15:35:00,120.91,121.0,120.7,120.84,2002826.0,120.9015,120.9915,120.6915,120.8315,2002826.0
2025-03-14 15:40:00,120.84,120.93,120.72,120.87,1900928.0,120.8315,120.9215,120.7115,120.8615,1900928.0
2025-03-14 15:45:00,120.87,121.0,120.72,120.97,2227236.0,120.8615,120.9915,120.7115,120.9615,2227236.0
2025-03-14 15:50:00,120.97,121.48,120.72,121.47,5067287.0,120.9615,121.4715,120.7115,121.4615,5067287.0
2025-03-14 15:55:00,121.46,121.8,121.44,121.6,11141985.0,121.4515,121.7915,121.4315,121.5915,11141985.0
2025-03-17 09:30:00,122.71,122.89,121.81,122.12,8858236.0,122.7014,122.8814,121.8015,122.1115,8858236.0
2025-03-17 09:35:00,122.13,122.65,121.8,122.19,5456414.0,122.1214,122.6414,121.7915,122.1814,5456414.0
2025-03-17 09:40:00,122.19,122.55,121.14,121.23,5422819.0,122.1814,122.5414,121.1315,121.2215,5422819.0
2025-03-17 09:45:00,121.24,121.48,120.11,120.34,6700597.0,121.2315,121.4715,120.1016,120.3316,6700597.0
2025-03-17 09:50:00,120.34,121.39,120.05,121.24,5708406.0,120.3316,121.3815,120.0416,121.2315,5708406.0
2025-03-17 09:55:00,121.24,121.51,120.96,121.12,3087658.0,121.2315,121.5015,120.9515,121.1115,3087658.0
2025-03-17 10:00:00,121.13,121.15,120.37,120.73,4141720.0,121.1215,121.1415,120.3616,120.7215,4141720.0
2025-03-17 10:05:00,120.75,121.3,120.51,120.89,3366247.0,120.7415,121.2915,120.5016,120.8815,3366247.0
2025-03-17 10:10:00,120.88,121.28,120.71,121.13,2793083.0,120.8715,121.2715,120.7015,121.1215,2793083.0
2025-03-17 10:15:00,121.13,121.2,120.57,120.76,2490697.0,121.1215,121.1915,120.5616,120.7515,2490697.0
2025-03-17 10:20:00,120.77,121.02,120.46,120.66,2652562.0,120.7615,121.0115,120.4516,120.6516,2652562.0
2025-03-17 10:25:00,120.65,120.9,119.5,119.53,4887903.0,120.6416,120.8915,119.4916,119.5216,4887903.0
2025-03-17 10:30:00,119.53,119.95,119.37,119.61,3618119.0,119.5216,119.9416,119.3616,119.6016,3618119.0
2025-03-17 10:35:00,119.61,120.2,119.4,120.18,3014805.0,119.6016,120.1916,119.3916,120.1716,3014805.0
2025-03-17 10:40:00,120.17,120.27,119.88,120.16,2420586.0,120.1616,120.2616,119.8716,120.1516,2420586.0
2025-03-17 10:45:00,120.16,120.24,119.81,120.16,2060523.0,120.1516,120.2316,119.8016,120.1516,2060523.0
2025-03-17 10:50:00,120.17,120.19,119.63,119.63,2232783.0,120.1616,120.1816,119.6216,119.6216,2232783.0
2025-03-17 10:55:00,119.63,119.64,119.08,119.33,3268138.0,119.6216,119.6316,119.0717,119.3216,3268138.0
2025-03-17 11:00:00,119.34,119.72,119.01,119.14,3052850.0,119.3316,119.7116,119.0017,119.1317,3052850.0
2025-03-17 11:05:00,119.14,119.21,118.88,119.18,2806891.0,119.1317,119.2017,118.8717,119.1717,2806891.0
2025-03-17 11:10:00,119.18,119.51,119.14,119.5,2066996.0,119.1717,119.5016,119.1317,119.4916,2066996.0
2025-03-17 11:15:00,119.5,119.87,119.28,119.8,2069549.0,119.4916,119.8616,119.2716,119.7916,2069549.0
2025-03-17 11:20:00,119.81,119.86,119.47,119.54,1852216.0,119.8016,119.8516,119.4616,119.5316,1852216.0
2025-03-17 11:25:00,119.53,119.62,119.22,119.3,1624293.0,119.5216,119.6116,119.2117,119.2916,1624293.0
2025-03-17 11:30:00,119.3,119.48,119.03,119.2,1837149.0,119.2916,119.4716,119.0217,119.1917,1837149.0
2025-03-17 11:35:00,119.19,119.54,119.03,119.24,1868818.0,119.1817,119.5316,119.0217,119.2317,1868818.0
2025-03-17 11:40:00,119.25,119.34,119.0,119.26,1788410.0,119.2417,119.3316,118.9917,119.2517,1788410.0
2025-03-17 11:45:00,119.27,119.66,119.17,119.62,1826391.0,119.2617,119.6516,119.1617,119.6116,1826391.0
2025-03-17 11:50:00,119.62,119.71,119.46,119.53,1421995.0,119.6116,119.7016,119.4516,119.5216,1421995.0
2025-03-17 11:55:00,119.54,119.61,119.24,119.31,1456173.0,119.5316,119.6016,119.2317,119.3016,1456173.0
2025-03-17 12:00:00,119.31,119.39,119.0,119.25,1671266.0,119.3016,119.3816,118.9917,119.2417,1671266.0
2025-03-17 12:05:00,119.25,119.56,119.21,119.44,1523759.0,119.2417,119.5516,119.2017,119.4316,1523759.0
2025-03-17 12:10:00,119.46,119.59,119.35,119.45,1104119.0,119.4516,119.5816,119.3416,119.4416,1104119.0
2025-03-17 12:15:00,119.45,119.53,119.11,119.17,1527975.0,119.4416,119.5216,119.1017,119.1617,1527975.0
2025-03-17 12:20:00,119.17,119.2,118.52,118.6,3102535.0,119.1617,119.1917,118.5117,118.5917,3102535.0
2025-03-17 12:25:00,118.6,118.81,118.28,118.37,2849698.0,118.5917,118.8017,118.2717,118.3617,2849698.0
2025-03-17 12:30:00,118.37,118.63,118.03,118.14,2964018.0,118.3617,118.6217,118.0217,118.1317,2964018.0
2025-03-17 12:35:00,118.14,118.67,118.12,118.49,2377519.0,118.1317,118.6617,118.1117,118.4817,2377519.0
2025-03-17 12:40:00,118.5,118.51,118.11,118.25,1919894.0,118.4917,118.5017,118.1017,118.2417,1919894.0
2025-03-17 12:45:00,118.25,118.6,118.09,118.53,1799810.0,118.2417,118.5917,118.0817,118.5217,1799810.0
2025-03-17 12:50:00,118.55,118.8,118.37,118.75,1823332.0,118.5417,118.7917,118.3617,118.7417,1823332.0
2025-03-17 12:55:00,118.75,118.85,118.49,118.66,1491753.0,118.7417,118.8417,118.4817,118.6517,1491753.0
2025-03-17 13:00:00,118.66,118.7,118.35,118.46,1348866.0,118.6517,118.6917,118.3417,118.4517,1348866.0
2025-03-17 13:05:00,118.46,118.94,118.43,118.91,1800284.0,118.4517,118.9317,118.4217,118.9017,1800284.0
2025-03-17 13:10:00,118.9,118.97,118.61,118.74,1601931.0,118.8917,118.9617,118.6017,118.7317,1601931.0
2025-03-17 13:15:00,118.74,118.84,118.53,118.74,1323358.0,118.7317,118.8317,118.5217,118.7317,1323358.0
2025-03-17 13:20:00,118.73,118.98,118.53,118.96,1344776.0,118.7217,118.9717,118.5217,118.9517,1344776.0
2025-03-17 13:25:00,118.96,119.25,118.92,119.17,2117458.0,118.9517,119.2417,118.9117,119.1617,2117458.0
2025-03-17 13:30:00,119.18,119.23,119.0,119.2,1421261.0,119.1717,119.2217,118.9917,119.1917,1421261.0
2025-03-17 13:35:00,119.2,119.42,119.08,119.33,2101451.0,119.1917,119.4116,119.0717,119.3216,2101451.0
2025-03-17 13:40:00,119.32,119.5,119.27,119.32,1639800.0,119.3116,119.4916,119.2617,119.3116,1639800.0
2025-03-17 13:45:00,119.31,119.5,119.18,119.48,1498391.0,119.3016,119.4916,119.1717,119.4716,1498391.0
2025-03-17 13:50:00,119.48,119.65,119.43,119.54,1796305.0,119.4716,119.6416,119.4216,119.5316,1796305.0
2025-03-17 13:55:00,119.54,119.54,119.06,119.2,1756413.0,119.5316,119.5316,119.0517,119.1917,1756413.0
2025-03-17 14:00:00,119.2,119.59,119.13,119.19,1644561.0,119.1917,119.5816,119.1217,119.1817,1644561.0
2025-03-17 14:05:00,119.2,119.47,119.14,119.4,1156267.0,119.1917,119.4616,119.1317,119.3916,1156267.0
2025-03-17 14:10:00,119.39,119.8,119.26,119.77,1684833.0,119.3816,119.7916,119.2517,119.7616,1684833.0
2025-03-17 14:15:00,119.77,120.15,119.75,120.04,2423042.0,119.7616,120.1416,119.7416,120.0316,2423042.0
2025-03-17 14:20:00,120.03,120.32,119.97,120.2,2240165.0,120.0216,120.3116,119.9616,120.1916,2240165.0
2025-03-17 14:25:00,120.19,120.57,120.19,120.5,2448228.0,120.1816,120.5616,120.1816,120.4916,2448228.0
2025-03-17 14:30:00,120.49,120.8,120.38,120.78,2417895.0,120.4816,120.7915,120.3716,120.7715,2417895.0
2025-03-17 14:35:00,120.78,120.78,120.54,120.66,1847402.0,120.7715,120.7715,120.5316,120.6516,1847402.0
2025-03-17 14:40:00,120.66,120.75,120.52,120.54,1623611.0,120.6516,120.7415,120.5116,120.5316,1623611.0
2025-03-17 14:45:00,120.55,121.08,120.52,120.95,2934486.0,120.5416,121.0715,120.5116,120.9415,2934486.0
2025-03-17 14:50:00,120.97,121.06,120.78,120.83,1908201.0,120.9615,121.0515,120.7715,120.8215,1908201.0
2025-03-17 14:55:00,120.83,121.04,120.66,120.7,1855873.0,120.8215,121.0315,120.6516,120.6915,1855873.0
2025-03-17 15:00:00,120.69,120.86,120.51,120.68,2098881.0,120.6816,120.8515,120.5016,120.6716,2098881.0
2025-03-17 15:05:00,120.69,120.8,120.46,120.5,1405471.0,120.6816,120.7915,120.4516,120.4916,1405471.0
2025-03-17 15:10:00,120.5,120.84,120.34,120.73,2120420.0,120.4916,120.8315,120.3316,120.7215,2120420.0
2025-03-17 15:15:00,120.73,120.74,120.45,120.53,1252946.0,120.7215,120.7315,120.4416,120.5216,1252946.0
2025-03-17 15:20:00,120.54,120.62,120.41,120.43,1241303.0,120.5316,120.6116,120.4016,120.4216,1241303.0
2025-03-17 15:25:00,120.43,120.49,120.23,120.36,1840038.0,120.4216,120.4816,120.2216,120.3516,1840038.0
2025-03-17 15:30:00,120.36,120.47,120.03,120.04,1904833.0,120.3516,120.4616,120.0216,120.0316,1904833.0
2025-03-17 15:35:00,120.03,120.27,120.03,120.14,1978318.0,120.0216,120.2616,120.0216,120.1316,1978318.0
2025-03-17 15:40:00,120.13,120.2,119.84,119.95,2168032.0,120.1216,120.1916,119.8316,119.9416,2168032.0
2025-03-17 15:45:00,119.96,120.18,119.82,120.06,2241610.0,119.9516,120.1716,119.8116,120.0516,2241610.0
2025-03-17 15:50:00,120.05,120.4,119.8,120.0,3353723.0,120.0416,120.3916,119.7916,119.9916,3353723.0
2025-03-17 15:55:00,120.0,120.12,119.45,119.61,6832489.0,119.9916,120.1116,119.4416,119.6016,6832489.0
2025-03-18 09:30:00,117.96,118.54,117.38,117.53,6596407.0,117.9517,118.5317,117.3718,117.5218,6596407.0
2025-03-18 09:35:00,117.52,117.59,115.96,116.42,6899760.0,117.5118,117.5818,115.9519,116.4118,6899760.0
2025-03-18 09:40:00,116.42,116.62,115.7,115.78,5820503.0,116.4118,116.6118,115.6919,115.7719,5820503.0
2025-03-18 09:45:00,115.78,116.4,115.56,116.23,5056227.0,115.7719,116.3919,115.5519,116.2219,5056227.0
2025-03-18 09:50:00,116.23,116.37,115.53,115.95,4313780.0,116.2219,116.3619,115.5219,115.9419,4313780.0
2025-03-18 09:55:00,115.94,115.98,114.85,115.08,6092128.0,115.9319,115.9719,114.842,115.0719,6092128.0
2025-03-18 10:00:00,115.09,115.48,114.54,115.44,5134643.0,115.0819,115.4719,114.532,115.4319,5134643.0
2025-03-18 10:05:00,115.44,115.68,115.1,115.61,3493502.0,115.4319,115.6719,115.0919,115.6019,3493502.0
2025-03-18 10:10:00,115.61,115.66,114.92,115.02,2821400.0,115.6019,115.6519,114.912,115.0119,2821400.0
2025-03-18 10:15:00,115.04,115.38,114.82,115.14,2565686.0,115.0319,115.3719,114.812,115.1319,2565686.0
2025-03-18 10:20:00,115.15,115.87,115.13,115.62,3466878.0,115.1419,115.8619,115.1219,115.6119,3466878.0
2025-03-18 10:25:00,115.62,115.98,115.22,115.85,2891220.0,115.6119,115.9719,115.2119,115.8419,2891220.0
2025-03-18 10:30:00,115.83,116.19,115.61,116.09,3355473.0,115.8219,116.1819,115.6019,116.0819,3355473.0
2025-03-18 10:35:00,116.08,116.29,115.84,116.21,2677453.0,116.0719,116.2819,115.8319,116.2019,2677453.0
2025-03-18 10:40:00,116.21,116.37,115.69,115.8,3167732.0,116.2019,116.3619,115.6819,115.7919,3167732.0
2025-03-18 10:45:00,115.79,115.98,115.54,115.74,2158579.0,115.7819,115.9719,115.5319,115.7319,2158579.0
2025-03-18 10:50:00,115.75,116.18,115.73,116.1,1938017.0,115.7419,116.1719,115.7219,116.0919,1938017.0
2025-03-18 10:55:00,116.1,116.48,115.96,116.28,2026829.0,116.0919,116.4718,115.9519,116.2719,2026829.0
2025-03-18 11:00:00,116.28,116.38,115.55,115.73,2430746.0,116.2719,116.3719,115.5419,115.7219,2430746.0
2025-03-18 11:05:00,115.74,115.85,115.48,115.7,1838936.0,115.7319,115.8419,115.4719,115.6919,1838936.0
2025-03-18 11:10:00,115.69,116.62,115.62,116.56,2971413.0,115.6819,116.6118,115.6119,116.5518,2971413.0
2025-03-18 11:15:00,116.57,116.85,116.32,116.77,2833388.0,116.5618,116.8418,116.3119,116.7618,2833388.0
2025-03-18 11:20:00,116.77,116.8,116.45,116.71,1802504.0,116.7618,116.7918,116.4418,116.7018,1802504.0
2025-03-18 11:25:00,116.72,116.96,116.63,116.76,2006405.0,116.7118,116.9518,116.6218,116.7518,2006405.0
2025-03-18 11:30:00,116.76,117.03,116.57,116.82,2006221.0,116.7518,117.0218,116.5618,116.8118,2006221.0
2025-03-18 11:35:00,116.82,117.08,116.75,116.97,1994037.0,116.8118,117.0718,116.7418,116.9618,1994037.0
2025-03-18 11:40:00,116.98,117.03,116.57,116.74,1787491.0,116.9718,117.0218,116.5618,116.7318,1787491.0
2025-03-18 11:45:00,116.74,117.04,116.67,116.71,1367068.0,116.7318,117.0318,116.6618,116.7018,1367068.0
2025-03-18 11:50:00,116.71,116.71,116.4,116.44,1568174.0,116.7018,116.7018,116.3919,116.4318,1568174.0
2025-03-18 11:55:00,116.43,116.55,116.18,116.42,1968489.0,116.4218,116.5418,116.1719,116.4118,1968489.0
2025-03-18 12:00:00,116.43,116.81,116.32,116.64,1439648.0,116.4218,116.8018,116.3119,116.6318,1439648.0
2025-03-18 12:05:00,116.64,116.87,116.55,116.83,1413390.0,116.6318,116.8618,116.5418,116.8218,1413390.0
2025-03-18 12:10:00,116.83,117.5,116.77,117.48,3211876.0,116.8218,117.4918,116.7618,117.4718,3211876.0
2025-03-18 12:15:00,117.48,117.53,117.2,117.24,2573726.0,117.4718,117.5218,117.1918,117.2318,2573726.0
2025-03-18 12:20:00,117.23,117.5,117.21,117.4,1811632.0,117.2218,117.4918,117.2018,117.3918,1811632.0
2025-03-18 12:25:00,117.4,117.68,117.29,117.64,1988033.0,117.3918,117.6718,117.2818,117.6318,1988033.0
2025-03-18 12:30:00,117.64,117.82,117.41,117.63,1798347.0,117.6318,117.8118,117.4018,117.6218,1798347.0
2025-03-18 12:35:00,117.63,117.88,117.55,117.77,1976468.0,117.6218,117.8717,117.5418,117.7618,1976468.0
2025-03-18 12:40:00,117.78,117.88,117.22,117.25,2103508.0,117.7718,117.8717,117.2118,117.2418,2103508.0
2025-03-18 12:45:00,117.25,117.39,117.11,117.33,1579022.0,117.2418,117.3818,117.1018,117.3218,1579022.0
2025-03-18 12:50:00,117.32,117.5,117.08,117.43,1597363.0,117.3118,117.4918,117.0718,117.4218,1597363.0
2025-03-18 12:55:00,117.44,118.73,117.42,118.39,3950786.0,117.4318,118.7217,117.4118,118.3817,3950786.0
2025-03-18 13:00:00,118.39,118.55,118.04,118.52,3063954.0,118.3817,118.5417,118.0317,118.5117,3063954.0
2025-03-18 13:05:00,118.51,118.51,117.85,118.23,2762964.0,118.5017,118.5017,117.8417,118.2217,2762964.0
2025-03-18 13:10:00,118.24,118.98,117.98,118.9,3534292.0,118.2317,118.9717,117.9717,118.8917,3534292.0
2025-03-18 13:15:00,118.9,119.02,117.57,118.03,3960566.0,118.8917,119.0117,117.5618,118.0217,3960566.0
2025-03-18 13:20:00,118.03,118.25,117.38,117.64,3254480.0,118.0217,118.2417,117.3718,117.6318,3254480.0
2025-03-18 13:25:00,117.64,117.81,116.94,117.17,3249573.0,117.6318,117.8018,116.9318,117.1618,3249573.0
2025-03-18 13:30:00,117.17,117.18,116.52,116.89,3703137.0,117.1618,117.1718,116.5118,116.8818,3703137.0
2025-03-18 13:35:00,116.91,117.62,116.77,117.53,3088310.0,116.9018,117.6118,116.7618,117.5218,3088310.0
2025-03-18 13:40:00,117.52,117.65,116.6,116.62,2870352.0,117.5118,117.6418,116.5918,116.6118,2870352.0
2025-03-18 13:45:00,116.62,117.17,116.61,116.91,2308246.0,116.6118,117.1618,116.6018,116.9018,2308246.0
2025-03-18 13:50:00,116.9,117.39,116.88,117.18,2074355.0,116.8918,117.3818,116.8718,117.1718,2074355.0
2025-03-18 13:55:00,117.19,117.22,116.56,116.88,2437119.0,117.1818,117.2118,116.5518,116.8718,2437119.0
2025-03-18 14:00:00,116.88,116.92,115.82,115.86,3462489.0,116.8718,116.9118,115.8119,115.8519,3462489.0
2025-03-18 14:05:00,115.87,116.34,115.84,116.17,3041591.0,115.8619,116.3319,115.8319,116.1619,3041591.0
2025-03-18 14:10:00,116.17,116.17,115.74,115.81,2001375.0,116.1619,116.1619,115.7319,115.8019,2001375.0
2025-03-18 14:15:00,115.81,116.27,115.76,116.25,2209898.0,115.8019,116.2619,115.7519,116.2419,2209898.0
2025-03-18 14:20:00,116.25,116.91,116.05,116.71,2965449.0,116.2419,116.9018,116.0419,116.7018,2965449.0
2025-03-18 14:25:00,116.71,116.95,116.51,116.64,2202061.0,116.7018,116.9418,116.5018,116.6318,2202061.0
2025-03-18 14:30:00,116.64,117.07,116.28,116.4,2546013.0,116.6318,117.0618,116.2719,116.3919,2546013.0
2025-03-18 14:35:00,116.39,116.9,116.38,116.67,2195189.0,116.3819,116.8918,116.3719,116.6618,2195189.0
2025-03-18 14:40:00,116.66,116.86,116.4,116.57,1801535.0,116.6518,116.8518,116.3919,116.5618,1801535.0
2025-03-18 14:45:00,116.56,117.14,116.48,117.08,1827452.0,116.5518,117.1318,116.4718,117.0718,1827452.0
2025-03-18 14:50:00,117.06,117.58,117.05,117.24,3505327.0,117.0518,117.5718,117.0418,117.2318,3505327.0
2025-03-18 14:55:00,117.23,117.4,116.83,117.03,2540982.0,117.2218,117.3918,116.8218,117.0218,2540982.0
2025-03-18 15:00:00,117.03,117.2,116.84,117.16,1731326.0,117.0218,117.1918,116.8318,117.1518,1731326.0
2025-03-18 15:05:00,117.17,117.29,116.55,116.58,2496007.0,117.1618,117.2818,116.5418,116.5718,2496007.0
2025-03-18 15:10:00,116.57,116.82,116.39,116.58,1823400.0,116.5618,116.8118,116.3819,116.5718,1823400.0
2025-03-18 15:15:00,116.58,116.89,116.35,116.8,2589136.0,116.5718,116.8818,116.3419,116.7918,2589136.0
2025-03-18 15:20:00,116.8,116.96,116.28,116.48,2378574.0,116.7918,116.9518,116.2719,116.4718,2378574.0
2025-03-18 15:25:00,116.48,116.54,115.97,116.14,2823447.0,116.4718,116.5318,115.9619,116.1319,2823447.0
2025-03-18 15:30:00,116.14,116.29,115.96,116.05,1799922.0,116.1319,116.2819,115.9519,116.0419,1799922.0
2025-03-18 15:35:00,116.05,116.07,115.5,115.5,2744533.0,116.0419,116.0619,115.4919,115.4919,2744533.0
2025-03-18 15:40:00,115.51,115.72,115.38,115.48,2866305.0,115.5019,115.7119,115.3719,115.4719,2866305.0
2025-03-18 15:45:00,115.48,115.51,114.98,115.15,3724238.0,115.4719,115.5019,114.972,115.1419,3724238.0
2025-03-18 15:50:00,115.15,115.87,115.08,115.46,4333508.0,115.1419,115.8619,115.0719,115.4519,4333508.0
2025-03-18 15:55:00,115.47,115.7,115.25,115.58,6979625.0,115.4619,115.6919,115.2419,115.5719,6979625.0
2025-03-19 09:30:00,117.27,118.16,116.72,116.79,8315277.0,117.2618,118.1517,116.7118,116.7818,8315277.0
2025-03-19 09:35:00,116.79,117.14,116.4,116.64,4860013.0,116.7818,117.1318,116.3919,116.6318,4860013.0
2025-03-19 09:40:00,116.62,116.79,115.68,116.09,4886815.0,116.6118,116.7818,115.6719,116.0819,4886815.0
2025-03-19 09:45:00,116.09,116.73,116.04,116.53,4178819.0,116.0819,116.7218,116.0319,116.5218,4178819.0
2025-03-19 09:50:00,116.54,117.4,116.21,117.3,3728239.0,116.5318,117.3918,116.2019,117.2918,3728239.0
2025-03-19 09:55:00,117.31,117.32,116.76,116.89,3161089.0,117.3018,117.3118,116.7518,116.8818,3161089.0
2025-03-19 10:00:00,116.9,117.54,116.9,117.38,3667833.0,116.8918,117.5318,116.8918,117.3718,3667833.0
2025-03-19 10:05:00,117.39,118.0,117.23,117.73,4620152.0,117.3818,117.9917,117.2218,117.7218,4620152.0
2025-03-19 10:10:00,117.73,117.99,117.36,117.64,3661386.0,117.7218,117.9817,117.3518,117.6318,3661386.0
2025-03-19 10:15:00,117.64,117.82,117.04,117.32,3576348.0,117.6318,117.8118,117.0318,117.3118,3576348.0
2025-03-19 10:20:00,117.33,117.55,117.15,117.16,2574836.0,117.3218,117.5418,117.1418,117.1518,2574836.0
2025-03-19 10:25:00,117.17,117.32,116.87,116.99,2661726.0,117.1618,117.3118,116.8618,116.9818,2661726.0
2025-03-19 10:30:00,116.98,117.28,116.95,117.04,2154469.0,116.9718,117.2718,116.9418,117.0318,2154469.0
2025-03-19 10:35:00,117.03,117.19,116.75,116.99,2006741.0,117.0218,117.1818,116.7418,116.9818,2006741.0
2025-03-19 10:40:00,116.98,117.07,116.42,116.52,2520553.0,116.9718,117.0618,116.4118,116.5118,2520553.0
2025-03-19 10:45:00,116.51,116.82,116.35,116.81,2022956.0,116.5018,116.8118,116.3419,116.8018,2022956.0
2025-03-19 10:50:00,116.81,116.81,116.47,116.55,1492660.0,116.8018,116.8018,116.4618,116.5418,1492660.0
2025-03-19 10:55:00,116.55,116.71,116.37,116.43,1612681.0,116.5418,116.7018,116.3619,116.4218,1612681.0
2025-03-19 11:00:00,116.42,116.84,116.29,116.84,1748890.0,116.4118,116.8318,116.2819,116.8318,1748890.0
2025-03-19 11:05:00,116.84,117.37,116.81,117.29,2592949.0,116.8318,117.3618,116.8018,117.2818,2592949.0
2025-03-19 11:10:00,117.29,117.37,117.04,117.16,1562229.0,117.2818,117.3618,117.0318,117.1518,1562229.0
2025-03-19 11:15:00,117.16,117.2,116.78,116.84,1389692.0,117.1518,117.1918,116.7718,116.8318,1389692.0
2025-03-19 11:20:00,116.83,117.32,116.79,117.15,1645263.0,116.8218,117.3118,116.7818,117.1418,1645263.0
2025-03-19 11:25:00,117.16,117.42,117.02,117.25,1775751.0,117.1518,117.4118,117.0118,117.2418,1775751.0
2025-03-19 11:30:00,117.25,117.29,117.04,117.25,1153438.0,117.2418,117.2818,117.0318,117.2418,1153438.0
2025-03-19 11:35:00,117.25,117.27,117.02,117.12,1002067.0,117.2418,117.2618,117.0118,117.1118,1002067.0
2025-03-19 11:40:00,117.11,117.64,117.09,117.62,2055255.0,117.1018,117.6318,117.0818,117.6118,2055255.0
2025-03-19 11:45:00,117.63,117.66,117.34,117.48,1722769.0,117.6218,117.6518,117.3318,117.4718,1722769.0
2025-03-19 11:50:00,117.49,117.68,117.43,117.45,1609935.0,117.4818,117.6718,117.4218,117.4418,1609935.0
2025-03-19 11:55:00,117.45,117.72,117.43,117.56,1909078.0,117.4418,117.7118,117.4218,117.5518,1909078.0
2025-03-19 12:00:00,117.55,117.67,117.39,117.46,1268922.0,117.5418,117.6618,117.3818,117.4518,1268922.0
2025-03-19 12:05:00,117.46,117.99,117.43,117.8,2764059.0,117.4518,117.9817,117.4218,117.7918,2764059.0
2025-03-19 12:10:00,117.8,118.1,117.01,117.56,4821110.0,117.7918,118.0917,117.0018,117.5518,4821110.0
2025-03-19 12:15:00,117.56,117.66,117.28,117.39,1369963.0,117.5518,117.6518,117.2718,117.3818,1369963.0
2025-03-19 12:20:00,117.39,117.7,117.31,117.67,1281059.0,117.3818,117.6918,117.3018,117.6618,1281059.0
2025-03-19 12:25:00,117.67,118.08,117.59,118.03,2250846.0,117.6618,118.0717,117.5818,118.0217,2250846.0
2025-03-19 12:30:00,118.02,118.03,117.64,117.81,1751306.0,118.0117,118.0217,117.6318,117.8018,1751306.0
2025-03-19 12:35:00,117.82,117.92,117.75,117.79,1012489.0,117.8118,117.9117,117.7418,117.7818,1012489.0
2025-03-19 12:40:00,117.78,117.87,117.65,117.8,883171.0,117.7718,117.8617,117.6418,117.7918,883171.0
2025-03-19 12:45:00,117.8,117.94,117.67,117.84,945780.0,117.7918,117.9317,117.6618,117.8318,945780.0
2025-03-19 12:50:00,117.85,118.13,117.73,118.06,1818725.0,117.8417,118.1217,117.7218,118.0517,1818725.0
2025-03-19 12:55:00,118.06,118.11,117.9,118.01,1491292.0,118.0517,118.1017,117.8917,118.0017,1491292.0
2025-03-19 13:00:00,118.0,118.18,117.9,118.16,1855743.0,117.9917,118.1717,117.8917,118.1517,1855743.0
2025-03-19 13:05:00,118.16,118.25,117.71,117.72,1857958.0,118.1517,118.2417,117.7018,117.7118,1857958.0
2025-03-19 13:10:00,117.71,117.96,117.54,117.58,1502213.0,117.7018,117.9517,117.5318,117.5718,1502213.0
2025-03-19 13:15:00,117.57,117.62,117.27,117.49,2062042.0,117.5618,117.6118,117.2618,117.4818,2062042.0
2025-03-19 13:20:00,117.5,117.7,117.43,117.64,1353835.0,117.4918,117.6918,117.4218,117.6318,1353835.0
2025-03-19 13:25:00,117.64,117.69,117.42,117.46,1073887.0,117.6318,117.6818,117.4118,117.4518,1073887.0
2025-03-19 13:30:00,117.46,117.8,117.33,117.7,1506809.0,117.4518,117.7918,117.3218,117.6918,1506809.0
2025-03-19 13:35:00,117.69,118.11,117.64,118.04,1694208.0,117.6818,118.1017,117.6318,118.0317,1694208.0
2025-03-19 13:40:00,118.04,118.23,117.78,117.82,1697719.0,118.0317,118.2217,117.7718,117.8118,1697719.0
2025-03-19 13:45:00,117.83,117.87,117.54,117.68,1313458.0,117.8218,117.8617,117.5318,117.6718,1313458.0
2025-03-19 13:50:00,117.67,117.94,117.63,117.93,1478252.0,117.6618,117.9317,117.6218,117.9217,1478252.0
2025-03-19 13:55:00,117.92,118.0,117.81,117.89,1209261.0,117.9117,117.9917,117.8018,117.8817,1209261.0
2025-03-19 14:00:00,117.83,118.78,117.59,118.42,4217352.0,117.8218,118.7717,117.5818,118.4117,4217352.0
2025-03-19 14:05:00,118.42,118.55,117.83,118.46,2901725.0,118.4117,118.5417,117.8218,118.4517,2901725.0
2025-03-19 14:10:00,118.46,118.9,118.43,118.87,3098251.0,118.4517,118.8917,118.4217,118.8617,3098251.0
2025-03-19 14:15:00,118.86,119.26,118.8,118.8,3709074.0,118.8517,119.2517,118.7917,118.7917,3709074.0
2025-03-19 14:20:00,118.82,119.06,118.65,118.8,2514478.0,118.8117,119.0517,118.6417,118.7917,2514478.0
2025-03-19 14:25:00,118.8,118.94,118.43,118.53,2291675.0,118.7917,118.9317,118.4217,118.5217,2291675.0
2025-03-19 14:30:00,118.54,119.26,118.51,119.14,3174608.0,118.5317,119.2517,118.5017,119.1317,3174608.0
2025-03-19 14:35:00,119.13,119.2,118.67,118.76,2176604.0,119.1217,119.1917,118.6617,118.7517,2176604.0
2025-03-19 14:40:00,118.78,119.2,118.53,119.07,2404746.0,118.7717,119.1917,118.5217,119.0617,2404746.0
2025-03-19 14:45:00,119.07,119.2,118.84,118.94,1939832.0,119.0617,119.1917,118.8317,118.9317,1939832.0
2025-03-19 14:50:00,118.93,119.34,118.89,119.31,2355928.0,118.9217,119.3316,118.8817,119.3016,2355928.0
2025-03-19 14:55:00,119.32,119.58,119.21,119.57,2869263.0,119.3116,119.5716,119.2017,119.5616,2869263.0
2025-03-19 15:00:00,119.56,119.9,119.52,119.82,3232676.0,119.5516,119.8916,119.5116,119.8116,3232676.0
2025-03-19 15:05:00,119.83,120.33,119.72,120.24,4387956.0,119.8216,120.3216,119.7116,120.2316,4387956.0
2025-03-19 15:10:00,120.24,120.45,119.63,120.01,4037651.0,120.2316,120.4416,119.6216,120.0016,4037651.0
2025-03-19 15:15:00,120.02,120.15,119.53,119.61,2915431.0,120.0116,120.1416,119.5216,119.6016,2915431.0
2025-03-19 15:20:00,119.61,119.61,118.85,119.14,3719459.0,119.6016,119.6016,118.8417,119.1317,3719459.0
2025-03-19 15:25:00,119.14,119.22,118.18,118.25,4385929.0,119.1317,119.2117,118.1717,118.2417,4385929.0
2025-03-19 15:30:00,118.27,118.55,118.08,118.19,3464538.0,118.2617,118.5417,118.0717,118.1817,3464538.0
2025-03-19 15:35:00,118.19,118.7,117.93,118.64,3786545.0,118.1817,118.6917,117.9217,118.6317,3786545.0
2025-03-19 15:40:00,118.64,119.09,118.57,119.05,3572752.0,118.6317,119.0817,118.5617,119.0417,3572752.0
2025-03-19 15:45:00,119.06,119.06,118.38,118.71,2792779.0,119.0517,119.0517,118.3717,118.7017,2792779.0
2025-03-19 15:50:00,118.7,118.7,118.18,118.33,3088730.0,118.6917,118.6917,118.1717,118.3217,3088730.0
2025-03-19 15:55:00,118.33,118.33,117.39,117.51,7591153.0,118.3217,118.3217,117.3818,117.5018,7591153.0
2025-03-20 09:30:00,116.55,118.68,116.47,118.42,8549372.0,116.5418,118.6717,116.4618,118.4117,8549372.0
2025-03-20 09:35:00,118.43,119.45,118.24,119.29,5883524.0,118.4217,119.4416,118.2317,119.2816,5883524.0
2025-03-20 09:40:00,119.28,119.31,118.21,118.45,4764037.0,119.2716,119.3016,118.2017,118.4417,4764037.0
2025-03-20 09:45:00,118.45,119.05,118.44,118.71,3098493.0,118.4417,119.0417,118.4317,118.7017,3098493.0
2025-03-20 09:50:00,118.73,118.99,118.41,118.49,2606219.0,118.7217,118.9817,118.4017,118.4817,2606219.0
2025-03-20 09:55:00,118.48,118.51,118.05,118.42,3167066.0,118.4717,118.5017,118.0417,118.4117,3167066.0
2025-03-20 10:00:00,118.42,119.26,118.32,119.0,3956149.0,118.4117,119.2517,118.3117,118.9917,3956149.0
2025-03-20 10:05:00,119.0,119.04,118.48,118.53,2510390.0,118.9917,119.0317,118.4717,118.5217,2510390.0
2025-03-20 10:10:00,118.53,118.63,118.32,118.45,2102947.0,118.5217,118.6217,118.3117,118.4417,2102947.0
2025-03-20 10:15:00,118.46,118.84,118.16,118.61,2764764.0,118.4517,118.8317,118.1517,118.6017,2764764.0
2025-03-20 10:20:00,118.61,119.13,118.42,119.06,2331596.0,118.6017,119.1217,118.4117,119.0517,2331596.0
2025-03-20 10:25:00,119.06,119.2,118.79,118.91,2336853.0,119.0517,119.1917,118.7817,118.9017,2336853.0
2025-03-20 10:30:00,118.9,118.96,118.7,118.83,1646952.0,118.8917,118.9517,118.6917,118.8217,1646952.0
2025-03-20 10:35:00,118.83,119.35,118.68,119.12,2758227.0,118.8217,119.3416,118.6717,119.1117,2758227.0
2025-03-20 10:40:00,119.12,119.52,119.0,119.44,2762722.0,119.1117,119.5116,118.9917,119.4316,2762722.0
2025-03-20 10:45:00,119.45,119.58,119.28,119.44,2417269.0,119.4416,119.5716,119.2716,119.4316,2417269.0
2025-03-20 10:50:00,119.42,119.46,119.12,119.4,1973562.0,119.4116,119.4516,119.1117,119.3916,1973562.0
2025-03-20 10:55:00,119.4,119.41,119.0,119.11,1913049.0,119.3916,119.4016,118.9917,119.1017,1913049.0
2025-03-20 11:00:00,119.11,119.28,118.9,119.23,2272470.0,119.1017,119.2716,118.8917,119.2217,2272470.0
2025-03-20 11:05:00,119.23,119.73,119.17,119.68,2928992.0,119.2217,119.7216,119.1617,119.6716,2928992.0
2025-03-20 11:10:00,119.68,119.91,119.52,119.88,2431962.0,119.6716,119.9016,119.5116,119.8716,2431962.0
2025-03-20 11:15:00,119.87,119.89,119.55,119.58,1818663.0,119.8616,119.8816,119.5416,119.5716,1818663.0
2025-03-20 11:20:00,119.58,119.89,119.43,119.72,1777672.0,119.5716,119.8816,119.4216,119.7116,1777672.0
2025-03-20 11:25:00,119.71,119.73,119.49,119.63,1331457.0,119.7016,119.7216,119.4816,119.6216,1331457.0
2025-03-20 11:30:00,119.64,119.68,119.07,119.12,2282264.0,119.6316,119.6716,119.0617,119.1117,2282264.0
2025-03-20 11:35:00,119.11,119.21,118.9,119.2,2383772.0,119.1017,119.2017,118.8917,119.1917,2383772.0
2025-03-20 11:40:00,119.21,119.77,119.18,119.72,2114503.0,119.2017,119.7616,119.1717,119.7116,2114503.0
2025-03-20 11:45:00,119.72,120.2,119.65,120.07,3798159.0,119.7116,120.1916,119.6416,120.0616,3798159.0
2025-03-20 11:50:00,120.07,120.12,119.81,119.96,1757256.0,120.0616,120.1116,119.8016,119.9516,1757256.0
2025-03-20 11:55:00,119.96,120.0,119.34,119.41,2241489.0,119.9516,119.9916,119.3316,119.4016,2241489.0
2025-03-20 12:00:00,119.41,119.8,119.3,119.43,2077602.0,119.4016,119.7916,119.2916,119.4216,2077602.0
2025-03-20 12:05:00,119.42,119.56,119.13,119.3,1805304.0,119.4116,119.5516,119.1217,119.2916,1805304.0
2025-03-20 12:10:00,119.31,119.33,118.97,119.19,2003481.0,119.3016,119.3216,118.9617,119.1817,2003481.0
2025-03-20 12:15:00,119.2,119.34,119.03,119.21,1407067.0,119.1917,119.3316,119.0217,119.2017,1407067.0
2025-03-20 12:20:00,119.2,119.26,118.85,118.89,1760447.0,119.1917,119.2517,118.8417,118.8817,1760447.0
2025-03-20 12:25:00,118.88,118.97,118.18,118.29,3481182.0,118.8717,118.9617,118.1717,118.2817,3481182.0
2025-03-20 12:30:00,118.3,118.61,118.28,118.4,1963814.0,118.2917,118.6017,118.2717,118.3917,1963814.0
2025-03-20 12:35:00,118.4,118.78,118.33,118.66,1952737.0,118.3917,118.7717,118.3217,118.6517,1952737.0
2025-03-20 12:40:00,118.65,118.67,117.82,118.05,2082777.0,118.6417,118.6617,117.8118,118.0417,2082777.0
2025-03-20 12:45:00,118.06,118.32,118.0,118.08,1721114.0,118.0517,118.3117,117.9917,118.0717,1721114.0
2025-03-20 12:50:00,118.08,118.48,118.06,118.46,1541527.0,118.0717,118.4717,118.0517,118.4517,1541527.0
2025-03-20 12:55:00,118.46,118.55,117.94,118.07,1828557.0,118.4517,118.5417,117.9317,118.0617,1828557.0
2025-03-20 13:00:00,118.06,118.29,117.98,118.25,1469705.0,118.0517,118.2817,117.9717,118.2417,1469705.0
2025-03-20 13:05:00,118.25,118.7,118.21,118.62,2115284.0,118.2417,118.6917,118.2017,118.6117,2115284.0
2025-03-20 13:10:00,118.62,118.7,118.4,118.55,1409700.0,118.6117,118.6917,118.3917,118.5417,1409700.0
2025-03-20 13:15:00,118.56,118.6,118.23,118.42,1082397.0,118.5517,118.5917,118.2217,118.4117,1082397.0
2025-03-20 13:20:00,118.42,118.54,118.15,118.2,1353699.0,118.4117,118.5317,118.1417,118.1917,1353699.0
2025-03-20 13:25:00,118.21,118.3,117.85,117.89,1794095.0,118.2017,118.2917,117.8417,117.8817,1794095.0
2025-03-20 13:30:00,117.9,118.38,117.84,118.17,1816020.0,117.8917,118.3717,117.8318,118.1617,1816020.0
2025-03-20 13:35:00,118.16,118.53,118.03,118.51,1502739.0,118.1517,118.5217,118.0217,118.5017,1502739.0
2025-03-20 13:40:00,118.49,118.52,118.25,118.51,1167144.0,118.4817,118.5117,118.2417,118.5017,1167144.0
2025-03-20 13:45:00,118.5,118.68,118.4,118.5,1351331.0,118.4917,118.6717,118.3917,118.4917,1351331.0
2025-03-20 13:50:00,118.49,118.52,118.2,118.24,1180121.0,118.4817,118.5117,118.1917,118.2317,1180121.0
2025-03-20 13:55:00,118.25,118.37,118.11,118.34,1205091.0,118.2417,118.3617,118.1017,118.3317,1205091.0
2025-03-20 14:00:00,118.33,118.59,118.28,118.49,1319221.0,118.3217,118.5817,118.2717,118.4817,1319221.0
2025-03-20 14:05:00,118.49,118.79,118.43,118.66,1732169.0,118.4817,118.7817,118.4217,118.6517,1732169.0
2025-03-20 14:10:00,118.67,119.0,118.66,118.91,1840457.0,118.6617,118.9917,118.6517,118.9017,1840457.0
2025-03-20 14:15:00,118.9,119.07,118.72,118.74,1784859.0,118.8917,119.0617,118.7117,118.7317,1784859.0
2025-03-20 14:20:00,118.73,118.74,118.37,118.59,1662043.0,118.7217,118.7317,118.3617,118.5817,1662043.0
2025-03-20 14:25:00,118.6,118.65,118.03,118.08,1927669.0,118.5917,118.6417,118.0217,118.0717,1927669.0
2025-03-20 14:30:00,118.07,118.18,117.9,118.05,2289909.0,118.0617,118.1717,117.8917,118.0417,2289909.0
2025-03-20 14:35:00,118.05,118.3,118.04,118.2,1513083.0,118.0417,118.2917,118.0317,118.1917,1513083.0
2025-03-20 14:40:00,118.2,118.23,117.74,117.89,1834326.0,118.1917,118.2217,117.7318,117.8817,1834326.0
2025-03-20 14:45:00,117.89,118.14,117.74,118.13,1637605.0,117.8817,118.1317,117.7318,118.1217,1637605.0
2025-03-20 14:50:00,118.13,118.57,118.07,118.43,2004941.0,118.1217,118.5617,118.0617,118.4217,2004941.0
2025-03-20 14:55:00,118.43,118.5,117.93,118.01,1811714.0,118.4217,118.4917,117.9217,118.0017,1811714.0
2025-03-20 15:00:00,118.0,118.37,117.95,118.33,1355153.0,117.9917,118.3617,117.9417,118.3217,1355153.0
2025-03-20 15:05:00,118.34,118.5,118.24,118.36,1268352.0,118.3317,118.4917,118.2317,118.3517,1268352.0
2025-03-20 15:10:00,118.35,118.49,118.25,118.3,984747.0,118.3417,118.4817,118.2417,118.2917,984747.0
2025-03-20 15:15:00,118.29,118.63,118.27,118.55,1348542.0,118.2817,118.6217,118.2617,118.5417,1348542.0
2025-03-20 15:20:00,118.54,118.68,118.42,118.5,1434417.0,118.5317,118.6717,118.4117,118.4917,1434417.0
2025-03-20 15:25:00,118.5,118.53,118.0,118.05,2029728.0,118.4917,118.5217,117.9917,118.0417,2029728.0
2025-03-20 15:30:00,118.05,118.45,118.05,118.37,1492116.0,118.0417,118.4417,118.0417,118.3617,1492116.0
2025-03-20 15:35:00,118.37,118.66,118.34,118.43,1505045.0,118.3617,118.6517,118.3317,118.4217,1505045.0
2025-03-20 15:40:00,118.44,118.66,118.39,118.57,1417816.0,118.4317,118.6517,118.3817,118.5617,1417816.0
2025-03-20 15:45:00,118.56,118.74,118.51,118.71,1693305.0,118.5517,118.7317,118.5017,118.7017,1693305.0
2025-03-20 15:50:00,118.71,118.71,118.18,118.39,2564849.0,118.7017,118.7017,118.1717,118.3817,2564849.0
2025-03-20 15:55:00,118.4,118.92,118.28,118.47,6422661.0,118.3917,118.9117,118.2717,118.4617,6422661.0
2025-03-21 09:30:00,116.95,117.67,116.44,116.53,20732394.0,116.9418,117.6618,116.4318,116.5218,20732394.0
2025-03-21 09:35:00,116.54,116.63,115.42,115.83,5427498.0,116.5318,116.6218,115.4119,115.8219,5427498.0
2025-03-21 09:40:00,115.82,116.44,115.68,115.99,4384948.0,115.8119,116.4318,115.6719,115.9819,4384948.0
2025-03-21 09:45:00,115.98,116.6,115.73,116.33,3579196.0,115.9719,116.5918,115.7219,116.3219,3579196.0
2025-03-21 09:50:00,116.31,116.79,116.04,116.52,3684230.0,116.3019,116.7818,116.0319,116.5118,3684230.0
2025-03-21 09:55:00,116.53,116.65,116.06,116.08,2325827.0,116.5218,116.6418,116.0519,116.0719,2325827.0
2025-03-21 10:00:00,116.09,116.25,115.68,116.22,3759376.0,116.0819,116.2419,115.6719,116.2119,3759376.0
2025-03-21 10:05:00,116.22,116.38,115.77,115.84,2297897.0,116.2119,116.3719,115.7619,115.8319,2297897.0
2025-03-21 10:10:00,115.84,116.05,115.52,115.95,2983608.0,115.8319,116.0419,115.5119,115.9419,2983608.0
2025-03-21 10:15:00,115.95,116.35,115.75,116.25,2456575.0,115.9419,116.3419,115.7419,116.2419,2456575.0
2025-03-21 10:20:00,116.25,117.1,116.15,116.79,3846636.0,116.2419,117.0918,116.1419,116.7818,3846636.0
2025-03-21 10:25:00,116.8,116.87,116.37,116.47,2476998.0,116.7918,116.8618,116.3619,116.4618,2476998.0
2025-03-21 10:30:00,116.47,116.55,116.14,116.42,2246175.0,116.4618,116.5418,116.1319,116.4118,2246175.0
2025-03-21 10:35:00,116.43,116.69,116.07,116.13,2069312.0,116.4218,116.6818,116.0619,116.1219,2069312.0
2025-03-21 10:40:00,116.13,116.55,116.03,116.43,1946548.0,116.1219,116.5418,116.0219,116.4218,1946548.0
2025-03-21 10:45:00,116.44,116.63,116.25,116.41,1651225.0,116.4318,116.6218,116.2419,116.4019,1651225.0
2025-03-21 10:50:00,116.4,116.52,116.02,116.31,1717173.0,116.3919,116.5118,116.0119,116.3019,1717173.0
2025-03-21 10:55:00,116.31,116.8,116.23,116.79,2049008.0,116.3019,116.7918,116.2219,116.7818,2049008.0
2025-03-21 11:00:00,116.79,117.05,116.73,116.82,2373203.0,116.7818,117.0418,116.7218,116.8118,2373203.0
2025-03-21 11:05:00,116.81,116.91,116.66,116.77,1297414.0,116.8018,116.9018,116.6518,116.7618,1297414.0
2025-03-21 11:10:00,116.76,116.8,116.4,116.45,1656738.0,116.7518,116.7918,116.3919,116.4418,1656738.0
2025-03-21 11:15:00,116.44,116.6,116.31,116.42,1561576.0,116.4318,116.5918,116.3019,116.4118,1561576.0
2025-03-21 11:20:00,116.41,116.62,116.25,116.27,1501049.0,116.4019,116.6118,116.2419,116.2619,1501049.0
2025-03-21 11:25:00,116.26,116.42,116.22,116.3,1119149.0,116.2519,116.4118,116.2119,116.2919,1119149.0
2025-03-21 11:30:00,116.3,116.62,116.27,116.54,1347620.0,116.2919,116.6118,116.2619,116.5318,1347620.0
2025-03-21 11:35:00,116.53,116.65,116.45,116.6,1084759.0,116.5218,116.6418,116.4418,116.5918,1084759.0
2025-03-21 11:40:00,116.61,116.73,116.3,116.35,1699270.0,116.6018,116.7218,116.2919,116.3419,1699270.0
2025-03-21 11:45:00,116.34,116.65,116.32,116.54,1118739.0,116.3319,116.6418,116.3119,116.5318,1118739.0
2025-03-21 11:50:00,116.53,116.86,116.43,116.73,1550169.0,116.5218,116.8518,116.4218,116.7218,1550169.0
2025-03-21 11:55:00,116.73,116.89,116.6,116.69,1393456.0,116.7218,116.8818,116.5918,116.6818,1393456.0
2025-03-21 12:00:00,116.69,116.95,116.43,116.74,1718613.0,116.6818,116.9418,116.4218,116.7318,1718613.0
2025-03-21 12:05:00,116.73,116.97,116.7,116.89,1141606.0,116.7218,116.9618,116.6918,116.8818,1141606.0
2025-03-21 12:10:00,116.9,117.28,116.87,117.15,2163610.0,116.8918,117.2718,116.8618,117.1418,2163610.0
2025-03-21 12:15:00,117.15,117.44,117.1,117.29,1923196.0,117.1418,117.4318,117.0918,117.2818,1923196.0
2025-03-21 12:20:00,117.29,117.6,117.24,117.55,2026871.0,117.2818,117.5918,117.2318,117.5418,2026871.0
2025-03-21 12:25:00,117.55,117.63,117.31,117.36,1938312.0,117.5418,117.6218,117.3018,117.3518,1938312.0
2025-03-21 12:30:00,117.36,117.74,117.35,117.72,1891749.0,117.3518,117.7318,117.3418,117.7118,1891749.0
2025-03-21 12:35:00,117.71,117.86,117.51,117.61,1755248.0,117.7018,117.8517,117.5018,117.6018,1755248.0
2025-03-21 12:40:00,117.61,117.79,117.3,117.4,1711438.0,117.6018,117.7818,117.2918,117.3918,1711438.0
2025-03-21 12:45:00,117.4,117.77,117.39,117.71,1386007.0,117.3918,117.7618,117.3818,117.7018,1386007.0
2025-03-21 12:50:00,117.71,117.74,117.5,117.67,1161860.0,117.7018,117.7318,117.4918,117.6618,1161860.0
2025-03-21 12:55:00,117.66,117.99,117.62,117.97,1704165.0,117.6518,117.9817,117.6118,117.9617,1704165.0
2025-03-21 13:00:00,117.98,117.98,117.59,117.67,1718953.0,117.9717,117.9717,117.5818,117.6618,1718953.0
2025-03-21 13:05:00,117.68,117.81,117.58,117.62,936089.0,117.6718,117.8018,117.5718,117.6118,936089.0
2025-03-21 13:10:00,117.62,117.74,117.21,117.26,2020460.0,117.6118,117.7318,117.2018,117.2518,2020460.0
2025-03-21 13:15:00,117.27,117.29,117.02,117.03,1533640.0,117.2618,117.2818,117.0118,117.0218,1533640.0
2025-03-21 13:20:00,117.04,117.32,116.97,117.27,1575528.0,117.0318,117.3118,116.9618,117.2618,1575528.0
2025-03-21 13:25:00,117.25,117.29,116.98,117.07,1163445.0,117.2418,117.2818,116.9718,117.0618,1163445.0
2025-03-21 13:30:00,117.07,117.15,116.82,117.07,1768897.0,117.0618,117.1418,116.8118,117.0618,1768897.0
2025-03-21 13:35:00,117.08,117.31,117.05,117.23,1329101.0,117.0718,117.3018,117.0418,117.2218,1329101.0
2025-03-21 13:40:00,117.23,117.48,117.17,117.37,1209881.0,117.2218,117.4718,117.1618,117.3618,1209881.0
2025-03-21 13:45:00,117.37,117.5,117.31,117.47,925960.0,117.3618,117.4918,117.3018,117.4618,925960.0
2025-03-21 13:50:00,117.47,117.56,117.28,117.36,1175937.0,117.4618,117.5518,117.2718,117.3518,1175937.0
2025-03-21 13:55:00,117.36,117.39,117.2,117.28,970465.0,117.3518,117.3818,117.1918,117.2718,970465.0
2025-03-21 14:00:00,117.28,117.55,117.27,117.5,1094027.0,117.2718,117.5418,117.2618,117.4918,1094027.0
2025-03-21 14:05:00,117.51,117.52,117.28,117.36,879688.0,117.5018,117.5118,117.2718,117.3518,879688.0
2025-03-21 14:10:00,117.35,117.44,117.25,117.4,877547.0,117.3418,117.4318,117.2418,117.3918,877547.0
2025-03-21 14:15:00,117.39,117.44,117.25,117.41,686665.0,117.3818,117.4318,117.2418,117.4018,686665.0
2025-03-21 14:20:00,117.41,117.44,117.16,117.23,923952.0,117.4018,117.4318,117.1518,117.2218,923952.0
2025-03-21 14:25:00,117.23,117.27,117.08,117.19,1090882.0,117.2218,117.2618,117.0718,117.1818,1090882.0
2025-03-21 14:30:00,117.19,117.25,117.0,117.11,1364870.0,117.1818,117.2418,116.9918,117.1018,1364870.0
2025-03-21 14:35:00,117.09,117.3,116.98,117.2,1342722.0,117.0818,117.2918,116.9718,117.1918,1342722.0
2025-03-21 14:40:00,117.21,117.41,117.19,117.39,1047779.0,117.2018,117.4018,117.1818,117.3818,1047779.0
2025-03-21 14:45:00,117.38,117.4,117.07,117.19,1317207.0,117.3718,117.3918,117.0618,117.1818,1317207.0
2025-03-21 14:50:00,117.18,117.3,117.08,117.22,835454.0,117.1718,117.2918,117.0718,117.2118,835454.0
2025-03-21 14:55:00,117.23,117.33,117.17,117.18,818699.0,117.2218,117.3218,117.1618,117.1718,818699.0
2025-03-21 15:00:00,117.19,117.21,117.0,117.04,1306825.0,117.1818,117.2018,116.9918,117.0318,1306825.0
2025-03-21 15:05:00,117.04,117.14,116.88,116.92,1358353.0,117.0318,117.1318,116.8718,116.9118,1358353.0
2025-03-21 15:10:00,116.91,117.03,116.73,116.95,1789231.0,116.9018,117.0218,116.7218,116.9418,1789231.0
2025-03-21 15:15:00,116.95,117.0,116.8,116.89,1009669.0,116.9418,116.9918,116.7918,116.8818,1009669.0
2025-03-21 15:20:00,116.89,116.93,116.69,116.88,1469109.0,116.8818,116.9218,116.6818,116.8718,1469109.0
2025-03-21 15:25:00,116.87,116.9,116.68,116.79,1207175.0,116.8618,116.8918,116.6718,116.7818,1207175.0
2025-03-21 15:30:00,116.78,116.87,116.59,116.72,1617887.0,116.7718,116.8618,116.5818,116.7118,1617887.0
2025-03-21 15:35:00,116.73,116.78,116.6,116.72,1491289.0,116.7218,116.7718,116.5918,116.7118,1491289.0
2025-03-21 15:40:00,116.72,116.74,116.59,116.66,1429742.0,116.7118,116.7318,116.5818,116.6518,1429742.0
2025-03-21 15:45:00,116.65,117.0,116.63,116.86,2407839.0,116.6418,116.9918,116.6218,116.8518,2407839.0
2025-03-21 15:50:00,116.86,117.14,116.5,117.0,3496708.0,116.8518,117.1318,116.4918,116.9918,3496708.0
2025-03-21 15:55:00,117.0,117.8,116.93,117.62,9981988.0,116.9918,117.7918,116.9218,117.6118,9981988.0
2025-03-24 09:30:00,119.88,121.07,119.73,120.47,9661929.0,119.8716,121.0615,119.7216,120.4616,9661929.0
2025-03-24 09:35:00,120.48,120.68,119.8,120.45,4554132.0,120.4716,120.6716,119.7916,120.4416,4554132.0
2025-03-24 09:40:00,120.44,120.57,119.58,120.14,4297615.0,120.4316,120.5616,119.5716,120.1316,4297615.0
2025-03-24 09:45:00,120.15,120.49,119.81,120.27,3666761.0,120.1416,120.4816,119.8016,120.2616,3666761.0
2025-03-24 09:50:00,120.28,120.29,119.62,119.88,2890560.0,120.2716,120.2816,119.6116,119.8716,2890560.0
2025-03-24 09:55:00,119.88,120.33,119.79,120.04,3150645.0,119.8716,120.3216,119.7816,120.0316,3150645.0
2025-03-24 10:00:00,120.04,120.45,119.91,120.23,2817375.0,120.0316,120.4416,119.9016,120.2216,2817375.0
2025-03-24 10:05:00,120.24,120.3,119.34,119.48,3779113.0,120.2316,120.2916,119.3316,119.4716,3779113.0
2025-03-24 10:10:00,119.48,120.2,119.48,120.14,3381593.0,119.4716,120.1916,119.4716,120.1316,3381593.0
2025-03-24 10:15:00,120.13,120.4,119.97,120.33,2757167.0,120.1216,120.3916,119.9616,120.3216,2757167.0
2025-03-24 10:20:00,120.33,120.58,120.26,120.55,3118321.0,120.3216,120.5716,120.2516,120.5416,3118321.0
2025-03-24 10:25:00,120.56,120.56,120.16,120.48,2227416.0,120.5516,120.5516,120.1516,120.4716,2227416.0
2025-03-24 10:30:00,120.47,120.87,120.33,120.44,3135449.0,120.4616,120.8615,120.3216,120.4316,3135449.0
2025-03-24 10:35:00,120.45,120.81,120.42,120.63,2059497.0,120.4416,120.8015,120.4116,120.6216,2059497.0
2025-03-24 10:40:00,120.63,121.17,120.58,121.13,2791224.0,120.6216,121.1615,120.5716,121.1215,2791224.0
2025-03-24 10:45:00,121.13,121.42,121.05,121.4,2828212.0,121.1215,121.4115,121.0415,121.3915,2828212.0
2025-03-24 10:50:00,121.4,121.94,121.29,121.8,3559604.0,121.3915,121.9315,121.2815,121.7915,3559604.0
2025-03-24 10:55:00,121.8,121.85,121.58,121.72,2244704.0,121.7915,121.8415,121.5715,121.7115,2244704.0
2025-03-24 11:00:00,121.72,121.83,121.51,121.69,2024873.0,121.7115,121.8215,121.5015,121.6815,2024873.0
2025-03-24 11:05:00,121.68,121.85,121.62,121.65,1580358.0,121.6715,121.8415,121.6115,121.6415,1580358.0
2025-03-24 11:10:00,121.64,122.1,121.63,122.04,2947922.0,121.6315,122.0915,121.6215,122.0315,2947922.0
2025-03-24 11:15:00,122.06,122.15,121.9,122.01,1747000.0,122.0515,122.1414,121.8915,122.0015,1747000.0
2025-03-24 11:20:00,122.01,122.12,121.91,122.06,1425405.0,122.0015,122.1115,121.9015,122.0515,1425405.0
2025-03-24 11:25:00,122.07,122.22,121.97,122.04,2069523.0,122.0615,122.2114,121.9615,122.0315,2069523.0
2025-03-24 11:30:00,122.04,122.06,121.79,121.91,1665779.0,122.0315,122.0515,121.7815,121.9015,1665779.0
2025-03-24 11:35:00,121.91,122.0,121.61,121.67,1755319.0,121.9015,121.9915,121.6015,121.6615,1755319.0
2025-03-24 11:40:00,121.67,121.87,121.41,121.49,1805907.0,121.6615,121.8615,121.4015,121.4815,1805907.0
2025-03-24 11:45:00,121.5,121.56,121.35,121.43,1446965.0,121.4915,121.5515,121.3415,121.4215,1446965.0
2025-03-24 11:50:00,121.42,121.66,121.42,121.63,1558886.0,121.4115,121.6515,121.4115,121.6215,1558886.0
2025-03-24 11:55:00,121.64,121.79,121.6,121.69,1414161.0,121.6315,121.7815,121.5915,121.6815,1414161.0
2025-03-24 12:00:00,121.69,121.95,121.63,121.95,1246945.0,121.6815,121.9415,121.6215,121.9415,1246945.0
2025-03-24 12:05:00,121.94,121.98,121.86,121.92,1118738.0,121.9315,121.9715,121.8515,121.9115,1118738.0
2025-03-24 12:10:00,121.92,122.17,121.79,122.15,2103060.0,121.9115,122.1614,121.7815,122.1414,2103060.0
2025-03-24 12:15:00,122.14,122.22,121.97,122.05,1901650.0,122.1314,122.2114,121.9615,122.0415,1901650.0
2025-03-24 12:20:00,122.05,122.08,121.88,122.04,1279154.0,122.0415,122.0715,121.8715,122.0315,1279154.0
2025-03-24 12:25:00,122.04,122.06,121.71,121.75,1436487.0,122.0315,122.0515,121.7015,121.7415,1436487.0
2025-03-24 12:30:00,121.76,121.85,121.61,121.77,1103295.0,121.7515,121.8415,121.6015,121.7615,1103295.0
2025-03-24 12:35:00,121.77,121.98,121.76,121.96,1129871.0,121.7615,121.9715,121.7515,121.9515,1129871.0
2025-03-24 12:40:00,121.96,121.99,121.72,121.84,983106.0,121.9515,121.9815,121.7115,121.8315,983106.0
2025-03-24 12:45:00,121.84,122.08,121.83,121.9,1192451.0,121.8315,122.0715,121.8215,121.8915,1192451.0
2025-03-24 12:50:00,121.9,121.99,121.82,121.98,843630.0,121.8915,121.9815,121.8115,121.9715,843630.0
2025-03-24 12:55:00,121.98,122.02,121.79,121.91,911249.0,121.9715,122.0115,121.7815,121.9015,911249.0
2025-03-24 13:00:00,121.9,121.98,121.78,121.88,935029.0,121.8915,121.9715,121.7715,121.8715,935029.0
2025-03-24 13:05:00,121.88,122.0,121.83,121.91,860985.0,121.8715,121.9915,121.8215,121.9015,860985.0
2025-03-24 13:10:00,121.9,121.93,121.61,121.7,1069188.0,121.8915,121.9215,121.6015,121.6915,1069188.0
2025-03-24 13:15:00,121.71,121.71,121.42,121.43,1478744.0,121.7015,121.7015,121.4115,121.4215,1478744.0
2025-03-24 13:20:00,121.43,121.59,121.38,121.56,1328444.0,121.4215,121.5815,121.3715,121.5515,1328444.0
2025-03-24 13:25:00,121.56,121.75,121.55,121.73,1147814.0,121.5515,121.7415,121.5415,121.7215,1147814.0
2025-03-24 13:30:00,121.73,121.88,121.62,121.83,1007514.0,121.7215,121.8715,121.6115,121.8215,1007514.0
2025-03-24 13:35:00,121.83,121.98,121.76,121.93,980609.0,121.8215,121.9715,121.7515,121.9215,980609.0
2025-03-24 13:40:00,121.92,121.96,121.73,121.84,991832.0,121.9115,121.9515,121.7215,121.8315,991832.0
2025-03-24 13:45:00,121.84,121.92,121.77,121.87,767016.0,121.8315,121.9115,121.7615,121.8615,767016.0
2025-03-24 13:50:00,121.88,121.95,121.75,121.82,910673.0,121.8715,121.9415,121.7415,121.8115,910673.0
2025-03-24 13:55:00,121.82,121.87,121.68,121.84,735774.0,121.8115,121.8615,121.6715,121.8315,735774.0
2025-03-24 14:00:00,121.85,121.95,121.56,121.7,1258018.0,121.8415,121.9415,121.5515,121.6915,1258018.0
2025-03-24 14:05:00,121.71,121.88,121.7,121.79,813728.0,121.7015,121.8715,121.6915,121.7815,813728.0
2025-03-24 14:10:00,121.79,121.79,121.61,121.64,1033798.0,121.7815,121.7815,121.6015,121.6315,1033798.0
2025-03-24 14:15:00,121.64,121.86,121.58,121.84,1048933.0,121.6315,121.8515,121.5715,121.8315,1048933.0
2025-03-24 14:20:00,121.84,121.89,121.73,121.88,933159.0,121.8315,121.8815,121.7215,121.8715,933159.0
2025-03-24 14:25:00,121.87,121.94,121.79,121.82,976242.0,121.8615,121.9315,121.7815,121.8115,976242.0
2025-03-24 14:30:00,121.82,121.87,121.71,121.81,806371.0,121.8115,121.8615,121.7015,121.8015,806371.0
2025-03-24 14:35:00,121.81,122.0,121.65,121.93,1108578.0,121.8015,121.9915,121.6415,121.9215,1108578.0
2025-03-24 14:40:00,121.94,122.05,121.82,121.98,1784681.0,121.9315,122.0415,121.8115,121.9715,1784681.0
2025-03-24 14:45:00,121.98,122.0,121.68,121.92,1437894.0,121.9715,121.9915,121.6715,121.9115,1437894.0
2025-03-24 14:50:00,121.93,121.98,121.87,121.92,891384.0,121.9215,121.9715,121.8615,121.9115,891384.0
2025-03-24 14:55:00,121.92,121.95,121.83,121.91,794896.0,121.9115,121.9415,121.8215,121.9015,794896.0
2025-03-24 15:00:00,121.91,122.0,121.83,121.96,1143617.0,121.9015,121.9915,121.8215,121.9515,1143617.0
2025-03-24 15:05:00,121.95,122.08,121.92,121.96,1670243.0,121.9415,122.0715,121.9115,121.9515,1670243.0
2025-03-24 15:10:00,121.95,122.0,121.85,121.91,946241.0,121.9415,121.9915,121.8415,121.9015,946241.0
2025-03-24 15:15:00,121.91,122.05,121.9,122.05,995128.0,121.9015,122.0415,121.8915,122.0415,995128.0
2025-03-24 15:20:00,122.04,122.05,121.9,121.96,1139206.0,122.0315,122.0415,121.8915,121.9515,1139206.0
2025-03-24 15:25:00,121.96,121.99,121.73,121.8,1419166.0,121.9515,121.9815,121.7215,121.7915,1419166.0
2025-03-24 15:30:00,121.8,121.82,121.56,121.61,1594360.0,121.7915,121.8115,121.5515,121.6015,1594360.0
2025-03-24 15:35:00,121.61,121.63,121.44,121.62,2008374.0,121.6015,121.6215,121.4315,121.6115,2008374.0
2025-03-24 15:40:00,121.62,121.87,121.6,121.76,1890025.0,121.6115,121.8615,121.5915,121.7515,1890025.0
2025-03-24 15:45:00,121.76,121.97,121.75,121.88,1796426.0,121.7515,121.9615,121.7415,121.8715,1796426.0
2025-03-24 15:50:00,121.87,122.01,121.66,121.78,2553517.0,121.8615,122.0015,121.6515,121.7715,2553517.0
2025-03-24 15:55:00,121.79,122.0,121.23,121.23,7123935.0,121.7815,121.9915,121.2215,121.2215,7123935.0
2025-03-25 09:30:00,120.53,120.94,119.9,120.22,8598312.0,120.5216,120.9315,119.8916,120.2116,8598312.0
2025-03-25 09:35:00,120.23,120.31,119.51,119.93,6047983.0,120.2216,120.3016,119.5016,119.9216,6047983.0
2025-03-25 09:40:00,119.94,120.42,119.67,119.88,4101589.0,119.9316,120.4116,119.6616,119.8716,4101589.0
2025-03-25 09:45:00,119.88,119.99,118.93,119.08,4898146.0,119.8716,119.9816,118.9217,119.0717,4898146.0
2025-03-25 09:50:00,119.07,119.63,118.92,119.49,3932859.0,119.0617,119.6216,118.9117,119.4816,3932859.0
2025-03-25 09:55:00,119.48,119.75,119.27,119.47,2498539.0,119.4716,119.7416,119.2617,119.4616,2498539.0
2025-03-25 10:00:00,119.48,119.73,119.15,119.23,2624929.0,119.4716,119.7216,119.1417,119.2217,2624929.0
2025-03-25 10:05:00,119.22,119.66,119.22,119.53,2368733.0,119.2117,119.6516,119.2117,119.5216,2368733.0
2025-03-25 10:10:00,119.52,119.79,119.44,119.76,2163479.0,119.5116,119.7816,119.4316,119.7516,2163479.0
2025-03-25 10:15:00,119.75,119.97,119.67,119.78,2186929.0,119.7416,119.9616,119.6616,119.7716,2186929.0
2025-03-25 10:20:00,119.78,119.86,119.55,119.73,1759122.0,119.7716,119.8516,119.5416,119.7216,1759122.0
2025-03-25 10:25:00,119.72,119.98,119.67,119.98,1534518.0,119.7116,119.9716,119.6616,119.9716,1534518.0
2025-03-25 10:30:00,119.98,119.99,119.44,119.48,1955289.0,119.9716,119.9816,119.4316,119.4716,1955289.0
2025-03-25 10:35:00,119.47,120.05,119.47,120.0,2223003.0,119.4616,120.0416,119.4616,119.9916,2223003.0
2025-03-25 10:40:00,120.0,120.27,119.99,120.25,1828005.0,119.9916,120.2616,119.9816,120.2416,1828005.0
2025-03-25 10:45:00,120.25,120.35,120.08,120.09,1970664.0,120.2416,120.3416,120.0716,120.0816,1970664.0
2025-03-25 10:50:00,120.1,120.19,119.89,119.94,1756758.0,120.0916,120.1816,119.8816,119.9316,1756758.0
2025-03-25 10:55:00,119.94,120.14,119.77,119.93,1791047.0,119.9316,120.1316,119.7616,119.9216,1791047.0
2025-03-25 11:00:00,119.92,120.25,119.9,120.03,1604166.0,119.9116,120.2416,119.8916,120.0216,1604166.0
2025-03-25 11:05:00,120.03,120.28,120.02,120.08,1199208.0,120.0216,120.2716,120.0116,120.0716,1199208.0
2025-03-25 11:10:00,120.08,120.2,119.95,120.08,1319093.0,120.0716,120.1916,119.9416,120.0716,1319093.0
2025-03-25 11:15:00,120.07,120.27,120.05,120.2,1267017.0,120.0616,120.2616,120.0416,120.1916,1267017.0
2025-03-25 11:20:00,120.2,120.41,120.17,120.38,1609351.0,120.1916,120.4016,120.1616,120.3716,1609351.0
2025-03-25 11:25:00,120.38,120.44,120.21,120.26,1219581.0,120.3716,120.4316,120.2016,120.2516,1219581.0
2025-03-25 11:30:00,120.27,120.39,120.09,120.18,1155250.0,120.2616,120.3816,120.0816,120.1716,1155250.0
2025-03-25 11:35:00,120.18,120.31,120.04,120.29,970049.0,120.1716,120.3016,120.0316,120.2816,970049.0
2025-03-25 11:40:00,120.28,120.57,120.21,120.57,1365878.0,120.2716,120.5616,120.2016,120.5616,1365878.0
2025-03-25 11:45:00,120.57,120.78,120.45,120.67,1444014.0,120.5616,120.7715,120.4416,120.6616,1444014.0
2025-03-25 11:50:00,120.67,120.87,120.51,120.58,1438381.0,120.6616,120.8615,120.5016,120.5716,1438381.0
2025-03-25 11:55:00,120.57,120.66,120.33,120.46,1401913.0,120.5616,120.6516,120.3216,120.4516,1401913.0
2025-03-25 12:00:00,120.47,120.66,120.46,120.59,938622.0,120.4616,120.6516,120.4516,120.5816,938622.0
2025-03-25 12:05:00,120.6,120.8,120.49,120.76,1103235.0,120.5916,120.7915,120.4816,120.7515,1103235.0
2025-03-25 12:10:00,120.76,120.93,120.69,120.77,1454171.0,120.7515,120.9215,120.6816,120.7615,1454171.0
2025-03-25 12:15:00,120.77,120.78,120.64,120.69,758632.0,120.7615,120.7715,120.6316,120.6816,758632.0
2025-03-25 12:20:00,120.69,120.99,120.64,120.89,1633015.0,120.6816,120.9815,120.6316,120.8815,1633015.0
2025-03-25 12:25:00,120.89,120.89,120.66,120.66,1251358.0,120.8815,120.8815,120.6516,120.6516,1251358.0
2025-03-25 12:30:00,120.67,120.7,120.43,120.62,1371581.0,120.6616,120.6915,120.4216,120.6116,1371581.0
2025-03-25 12:35:00,120.62,120.83,120.57,120.76,907897.0,120.6116,120.8215,120.5616,120.7515,907897.0
2025-03-25 12:40:00,120.76,120.88,120.67,120.88,766225.0,120.7515,120.8715,120.6616,120.8715,766225.0
2025-03-25 12:45:00,120.88,120.99,120.83,120.9,959919.0,120.8715,120.9815,120.8215,120.8915,959919.0
2025-03-25 12:50:00,120.9,121.13,120.86,121.08,1262439.0,120.8915,121.1215,120.8515,121.0715,1262439.0
2025-03-25 12:55:00,121.07,121.09,120.87,120.9,946148.0,121.0615,121.0815,120.8615,120.8915,946148.0
2025-03-25 13:00:00,120.9,121.11,120.88,121.0,1013517.0,120.8915,121.1015,120.8715,120.9915,1013517.0
2025-03-25 13:05:00,121.0,121.12,120.9,121.08,786208.0,120.9915,121.1115,120.8915,121.0715,786208.0
2025-03-25 13:10:00,121.07,121.1,120.83,120.85,851668.0,121.0615,121.0915,120.8215,120.8415,851668.0
2025-03-25 13:15:00,120.84,120.9,120.73,120.79,779215.0,120.8315,120.8915,120.7215,120.7815,779215.0
2025-03-25 13:20:00,120.79,120.85,120.7,120.72,714865.0,120.7815,120.8415,120.6915,120.7115,714865.0
2025-03-25 13:25:00,120.73,120.73,120.16,120.23,1948676.0,120.7215,120.7215,120.1516,120.2216,1948676.0
2025-03-25 13:30:00,120.24,120.66,120.23,120.65,1636257.0,120.2316,120.6516,120.2216,120.6416,1636257.0
2025-03-25 13:35:00,120.66,120.74,120.56,120.59,1051676.0,120.6516,120.7315,120.5516,120.5816,1051676.0
2025-03-25 13:40:00,120.58,120.66,120.55,120.62,647380.0,120.5716,120.6516,120.5416,120.6116,647380.0
2025-03-25 13:45:00,120.61,120.69,120.51,120.55,740989.0,120.6016,120.6816,120.5016,120.5416,740989.0
2025-03-25 13:50:00,120.55,120.57,120.4,120.5,1034709.0,120.5416,120.5616,120.3916,120.4916,1034709.0
2025-03-25 13:55:00,120.51,120.69,120.48,120.63,756617.0,120.5016,120.6816,120.4716,120.6216,756617.0
2025-03-25 14:00:00,120.62,120.63,120.44,120.59,806226.0,120.6116,120.6216,120.4316,120.5816,806226.0
2025-03-25 14:05:00,120.59,120.8,120.55,120.71,993289.0,120.5816,120.7915,120.5416,120.7015,993289.0
2025-03-25 14:10:00,120.71,120.82,120.68,120.78,801985.0,120.7015,120.8115,120.6716,120.7715,801985.0
2025-03-25 14:15:00,120.79,120.94,120.71,120.89,1087300.0,120.7815,120.9315,120.7015,120.8815,1087300.0
2025-03-25 14:20:00,120.9,121.02,120.8,120.84,1006943.0,120.8915,121.0115,120.7915,120.8315,1006943.0
2025-03-25 14:25:00,120.84,120.86,120.64,120.72,1043355.0,120.8315,120.8515,120.6316,120.7115,1043355.0
2025-03-25 14:30:00,120.72,120.87,120.63,120.83,783335.0,120.7115,120.8615,120.6216,120.8215,783335.0
2025-03-25 14:35:00,120.83,120.92,120.73,120.79,726844.0,120.8215,120.9115,120.7215,120.7815,726844.0
2025-03-25 14:40:00,120.78,120.8,120.65,120.76,782827.0,120.7715,120.7915,120.6416,120.7515,782827.0
2025-03-25 14:45:00,120.75,120.77,120.63,120.65,608524.0,120.7415,120.7615,120.6216,120.6416,608524.0
2025-03-25 14:50:00,120.64,120.75,120.5,120.69,1451544.0,120.6316,120.7415,120.4916,120.6816,1451544.0
2025-03-25 14:55:00,120.69,120.87,120.63,120.82,907233.0,120.6816,120.8615,120.6216,120.8115,907233.0
2025-03-25 15:00:00,120.81,120.94,120.8,120.86,990335.0,120.8015,120.9315,120.7915,120.8515,990335.0
2025-03-25 15:05:00,120.86,120.9,120.72,120.81,962615.0,120.8515,120.8915,120.7115,120.8015,962615.0
2025-03-25 15:10:00,120.81,120.9,120.65,120.74,1141443.0,120.8015,120.8915,120.6416,120.7315,1141443.0
2025-03-25 15:15:00,120.73,120.95,120.66,120.87,1216956.0,120.7215,120.9415,120.6516,120.8615,1216956.0
2025-03-25 15:20:00,120.86,120.93,120.85,120.89,686730.0,120.8515,120.9215,120.8415,120.8815,686730.0
2025-03-25 15:25:00,120.89,120.91,120.69,120.7,818419.0,120.8815,120.9015,120.6816,120.6915,818419.0
2025-03-25 15:30:00,120.7,120.95,120.69,120.94,1107628.0,120.6915,120.9415,120.6816,120.9315,1107628.0
2025-03-25 15:35:00,120.93,121.29,120.91,121.05,2316464.0,120.9215,121.2815,120.9015,121.0415,2316464.0
2025-03-25 15:40:00,121.05,121.1,120.78,120.79,1248123.0,121.0415,121.0915,120.7715,120.7815,1248123.0
2025-03-25 15:45:00,120.8,120.96,120.79,120.85,1073293.0,120.7915,120.9515,120.7815,120.8415,1073293.0
2025-03-25 15:50:00,120.85,120.9,120.63,120.72,1675536.0,120.8415,120.8915,120.6216,120.7115,1675536.0
2025-03-25 15:55:00,120.73,120.87,120.51,120.65,3385864.0,120.7215,120.8615,120.5016,120.6416,3385864.0
2025-03-26 09:30:00,118.73,118.84,117.4,117.75,9852670.0,118.7217,118.8317,117.3918,117.7418,9852670.0
2025-03-26 09:35:00,117.76,118.43,117.74,118.23,5473044.0,117.7518,118.4217,117.7318,118.2217,5473044.0
2025-03-26 09:40:00,118.22,118.4,117.38,117.59,5092173.0,118.2117,118.3917,117.3718,117.5818,5092173.0
2025-03-26 09:45:00,117.59,117.72,116.83,116.97,5994792.0,117.5818,117.7118,116.8218,116.9618,5994792.0
2025-03-26 09:50:00,116.97,117.08,116.45,116.77,5903436.0,116.9618,117.0718,116.4418,116.7618,5903436.0
2025-03-26 09:55:00,116.77,116.78,115.81,116.33,7001707.0,116.7618,116.7718,115.8019,116.3219,7001707.0
2025-03-26 10:00:00,116.33,116.77,116.03,116.06,4575921.0,116.3219,116.7618,116.0219,116.0519,4575921.0
2025-03-26 10:05:00,116.06,116.15,115.67,115.82,5644473.0,116.0519,116.1419,115.6619,115.8119,5644473.0
2025-03-26 10:10:00,115.82,115.94,115.24,115.63,5229783.0,115.8119,115.9319,115.2319,115.6219,5229783.0
2025-03-26 10:15:00,115.64,115.64,114.92,115.08,4880539.0,115.6319,115.6319,114.912,115.0719,4880539.0
2025-03-26 10:20:00,115.08,115.14,114.45,114.95,6221363.0,115.0719,115.1319,114.442,114.942,6221363.0
2025-03-26 10:25:00,114.96,115.28,114.85,115.11,4024602.0,114.952,115.2719,114.842,115.1019,4024602.0
2025-03-26 10:30:00,115.11,115.38,114.95,115.25,3427455.0,115.1019,115.3719,114.942,115.2419,3427455.0
2025-03-26 10:35:00,115.25,115.44,115.08,115.17,3008920.0,115.2419,115.4319,115.0719,115.1619,3008920.0
2025-03-26 10:40:00,115.16,115.33,114.93,114.97,2179452.0,115.1519,115.3219,114.922,114.962,2179452.0
2025-03-26 10:45:00,114.98,115.09,114.74,114.82,2291252.0,114.972,115.0819,114.732,114.812,2291252.0
2025-03-26 10:50:00,114.82,115.52,114.78,115.33,3221532.0,114.812,115.5119,114.772,115.3219,3221532.0
2025-03-26 10:55:00,115.34,115.44,115.17,115.37,2132687.0,115.3319,115.4319,115.1619,115.3619,2132687.0
2025-03-26 11:00:00,115.37,115.62,115.28,115.4,2345525.0,115.3619,115.6119,115.2719,115.3919,2345525.0
2025-03-26 11:05:00,115.42,115.61,115.35,115.55,1711008.0,115.4119,115.6019,115.3419,115.5419,1711008.0
2025-03-26 11:10:00,115.54,115.64,115.3,115.38,2151930.0,115.5319,115.6319,115.2919,115.3719,2151930.0
2025-03-26 11:15:00,115.38,115.5,115.24,115.48,1483726.0,115.3719,115.4919,115.2319,115.4719,1483726.0
2025-03-26 11:20:00,115.48,115.59,115.02,115.06,2260734.0,115.4719,115.5819,115.0119,115.0519,2260734.0
2025-03-26 11:25:00,115.07,115.19,114.79,115.17,2770466.0,115.0619,115.1819,114.782,115.1619,2770466.0
2025-03-26 11:30:00,115.16,115.4,115.11,115.3,1876486.0,115.1519,115.3919,115.1019,115.2919,1876486.0
2025-03-26 11:35:00,115.3,115.31,114.92,115.04,1625106.0,115.2919,115.3019,114.912,115.0319,1625106.0
2025-03-26 11:40:00,115.04,115.15,114.83,114.91,1556639.0,115.0319,115.1419,114.822,114.902,1556639.0
2025-03-26 11:45:00,114.89,115.08,114.75,114.82,1686886.0,114.882,115.0719,114.742,114.812,1686886.0
2025-03-26 11:50:00,114.82,114.82,114.26,114.44,3597942.0,114.812,114.812,114.252,114.432,3597942.0
2025-03-26 11:55:00,114.43,114.48,113.93,114.09,3972717.0,114.422,114.472,113.922,114.082,3972717.0
2025-03-26 12:00:00,114.09,114.18,113.73,113.91,3221213.0,114.082,114.172,113.722,113.902,3221213.0
2025-03-26 12:05:00,113.91,114.25,113.85,114.06,2765495.0,113.902,114.242,113.842,114.052,2765495.0
2025-03-26 12:10:00,114.05,114.06,113.59,113.78,3079386.0,114.042,114.052,113.582,113.772,3079386.0
2025-03-26 12:15:00,113.78,113.84,113.57,113.71,1995942.0,113.772,113.832,113.562,113.702,1995942.0
2025-03-26 12:20:00,113.71,113.88,113.61,113.74,2173293.0,113.702,113.872,113.602,113.732,2173293.0
2025-03-26 12:25:00,113.73,114.13,113.72,114.04,2308066.0,113.722,114.122,113.712,114.032,2308066.0
2025-03-26 12:30:00,114.04,114.2,113.86,113.96,1954813.0,114.032,114.192,113.852,113.952,1954813.0
2025-03-26 12:35:00,113.97,114.27,113.96,114.21,1908144.0,113.962,114.262,113.952,114.202,1908144.0
2025-03-26 12:40:00,114.22,114.28,113.8,113.85,2056404.0,114.212,114.272,113.792,113.842,2056404.0
2025-03-26 12:45:00,113.84,113.96,113.67,113.83,1759141.0,113.832,113.952,113.662,113.822,1759141.0
2025-03-26 12:50:00,113.84,113.91,113.56,113.6,2290378.0,113.832,113.902,113.552,113.592,2290378.0
2025-03-26 12:55:00,113.61,113.74,113.39,113.54,3147887.0,113.602,113.732,113.3821,113.5321,3147887.0
2025-03-26 13:00:00,113.54,113.7,113.41,113.5,2281531.0,113.5321,113.692,113.4021,113.4921,2281531.0
2025-03-26 13:05:00,113.5,113.66,113.41,113.57,1658790.0,113.4921,113.652,113.4021,113.562,1658790.0
2025-03-26 13:10:00,113.57,113.86,113.47,113.85,1838306.0,113.562,113.852,113.4621,113.842,1838306.0
2025-03-26 13:15:00,113.85,113.86,113.47,113.56,1644309.0,113.842,113.852,113.4621,113.552,1644309.0
2025-03-26 13:20:00,113.55,113.67,113.42,113.59,1450541.0,113.5421,113.662,113.4121,113.582,1450541.0
2025-03-26 13:25:00,113.59,113.66,113.38,113.46,1477895.0,113.582,113.652,113.3721,113.4521,1477895.0
2025-03-26 13:30:00,113.47,113.48,113.1,113.19,2445657.0,113.4621,113.4721,113.0921,113.1821,2445657.0
2025-03-26 13:35:00,113.2,113.25,112.71,112.89,3728195.0,113.1921,113.2421,112.7021,112.8821,3728195.0
2025-03-26 13:40:00,112.88,113.22,112.86,113.03,2519783.0,112.8721,113.2121,112.8521,113.0221,2519783.0
2025-03-26 13:45:00,113.02,113.25,112.88,113.16,2240082.0,113.0121,113.2421,112.8721,113.1521,2240082.0
2025-03-26 13:50:00,113.16,113.26,113.0,113.21,1453397.0,113.1521,113.2521,112.9921,113.2021,1453397.0
2025-03-26 13:55:00,113.21,113.26,112.91,112.94,1509692.0,113.2021,113.2521,112.9021,112.9321,1509692.0
2025-03-26 14:00:00,112.95,113.12,112.77,112.94,1715648.0,112.9421,113.1121,112.7621,112.9321,1715648.0
2025-03-26 14:05:00,112.93,113.03,112.81,113.01,1484889.0,112.9221,113.0221,112.8021,113.0021,1484889.0
2025-03-26 14:10:00,113.0,113.21,112.96,113.15,1728068.0,112.9921,113.2021,112.9521,113.1421,1728068.0
2025-03-26 14:15:00,113.16,113.39,113.07,113.33,2035877.0,113.1521,113.3821,113.0621,113.3221,2035877.0
2025-03-26 14:20:00,113.33,113.57,113.31,113.53,1948331.0,113.3221,113.562,113.3021,113.5221,1948331.0
2025-03-26 14:25:00,113.53,113.79,113.48,113.65,2309162.0,113.5221,113.782,113.4721,113.642,2309162.0
2025-03-26 14:30:00,113.65,113.78,113.43,113.44,1689464.0,113.642,113.772,113.4221,113.4321,1689464.0
2025-03-26 14:35:00,113.44,113.56,113.28,113.32,1406328.0,113.4321,113.552,113.2721,113.3121,1406328.0
2025-03-26 14:40:00,113.32,113.4,113.05,113.09,1567915.0,113.3121,113.3921,113.0421,113.0821,1567915.0
2025-03-26 14:45:00,113.09,113.14,112.81,113.02,2318474.0,113.0821,113.1321,112.8021,113.0121,2318474.0
2025-03-26 14:50:00,113.02,113.1,112.88,112.94,1820529.0,113.0121,113.0921,112.8721,112.9321,1820529.0
2025-03-26 14:55:00,112.95,112.95,112.76,112.84,1834878.0,112.9421,112.9421,112.7521,112.8321,1834878.0
2025-03-26 15:00:00,112.84,113.5,112.83,113.4,3015019.0,112.8321,113.4921,112.8221,113.3921,3015019.0
2025-03-26 15:05:00,113.4,113.45,113.12,113.33,1951005.0,113.3921,113.4421,113.1121,113.3221,1951005.0
2025-03-26 15:10:00,113.32,113.38,113.17,113.26,1306521.0,113.3121,113.3721,113.1621,113.2521,1306521.0
2025-03-26 15:15:00,113.27,113.7,113.21,113.65,2493332.0,113.2621,113.692,113.2021,113.642,2493332.0
2025-03-26 15:20:00,113.66,113.73,113.5,113.62,1804338.0,113.652,113.722,113.4921,113.612,1804338.0
2025-03-26 15:25:00,113.62,113.65,113.25,113.27,2175820.0,113.612,113.642,113.2421,113.2621,2175820.0
2025-03-26 15:30:00,113.27,113.47,113.18,113.45,2217724.0,113.2621,113.4621,113.1721,113.4421,2217724.0
2025-03-26 15:35:00,113.44,113.49,113.26,113.38,1790030.0,113.4321,113.4821,113.2521,113.3721,1790030.0
2025-03-26 15:40:00,113.38,113.68,113.36,113.63,2422934.0,113.3721,113.672,113.3521,113.622,2422934.0
2025-03-26 15:45:00,113.63,114.13,113.52,114.01,3389403.0,113.622,114.122,113.5121,114.002,3389403.0
2025-03-26 15:50:00,114.01,114.13,113.63,113.87,4111704.0,114.002,114.122,113.622,113.862,4111704.0
2025-03-26 15:55:00,113.86,114.0,113.61,113.7,6244124.0,113.852,113.992,113.602,113.692,6244124.0
2025-03-27 09:30:00,111.35,112.58,110.71,111.64,10407046.0,111.3422,112.5721,110.7022,111.6322,10407046.0
2025-03-27 09:35:00,111.64,111.81,110.7,110.71,6852649.0,111.6322,111.8022,110.6923,110.7022,6852649.0
2025-03-27 09:40:00,110.71,111.69,110.69,111.68,5563739.0,110.7022,111.6822,110.6823,111.6722,5563739.0
2025-03-27 09:45:00,111.67,112.65,111.66,112.56,5116212.0,111.6622,112.6421,111.6522,112.5521,5116212.0
2025-03-27 09:50:00,112.56,113.23,112.15,113.0,4463608.0,112.5521,113.2221,112.1421,112.9921,4463608.0
2025-03-27 09:55:00,112.99,113.29,112.67,112.78,3412321.0,112.9821,113.2821,112.6621,112.7721,3412321.0
2025-03-27 10:00:00,112.79,113.06,112.49,112.71,3193769.0,112.7821,113.0521,112.4821,112.7021,3193769.0
2025-03-27 10:05:00,112.72,113.06,112.22,112.36,3317316.0,112.7121,113.0521,112.2121,112.3521,3317316.0
2025-03-27 10:10:00,112.37,112.95,112.07,112.9,2859566.0,112.3621,112.9421,112.0622,112.8921,2859566.0
2025-03-27 10:15:00,112.9,112.95,112.53,112.72,1950263.0,112.8921,112.9421,112.5221,112.7121,1950263.0
2025-03-27 10:20:00,112.72,112.8,112.3,112.5,2177131.0,112.7121,112.7921,112.2921,112.4921,2177131.0
2025-03-27 10:25:00,112.51,112.85,112.37,112.82,1976264.0,112.5021,112.8421,112.3621,112.8121,1976264.0
2025-03-27 10:30:00,112.81,113.13,112.65,113.09,2280236.0,112.8021,113.1221,112.6421,113.0821,2280236.0
2025-03-27 10:35:00,113.09,113.77,113.04,113.54,3637710.0,113.0821,113.762,113.0321,113.5321,3637710.0
2025-03-27 10:40:00,113.53,113.89,113.28,113.58,3010693.0,113.5221,113.882,113.2721,113.572,3010693.0
2025-03-27 10:45:00,113.58,113.81,113.36,113.4,2141189.0,113.572,113.802,113.3521,113.3921,2141189.0
2025-03-27 10:50:00,113.41,114.17,113.23,114.17,3136720.0,113.4021,114.162,113.2221,114.162,3136720.0
2025-03-27 10:55:00,114.17,114.45,113.92,114.08,3253233.0,114.162,114.442,113.912,114.072,3253233.0
2025-03-27 11:00:00,114.08,114.15,113.74,114.15,2285818.0,114.072,114.142,113.732,114.142,2285818.0
2025-03-27 11:05:00,114.15,114.32,113.69,113.79,2506291.0,114.142,114.312,113.682,113.782,2506291.0
2025-03-27 11:10:00,113.79,113.86,113.46,113.59,2212548.0,113.782,113.852,113.4521,113.582,2212548.0
2025-03-27 11:15:00,113.59,113.66,113.27,113.65,1997984.0,113.582,113.652,113.2621,113.642,1997984.0
2025-03-27 11:20:00,113.66,113.77,113.38,113.69,1597547.0,113.652,113.762,113.3721,113.682,1597547.0
2025-03-27 11:25:00,113.69,113.77,113.47,113.55,1358942.0,113.682,113.762,113.4621,113.5421,1358942.0
2025-03-27 11:30:00,113.55,113.56,112.91,112.96,2304014.0,113.5421,113.552,112.9021,112.9521,2304014.0
2025-03-27 11:35:00,112.96,113.18,112.75,112.83,2115115.0,112.9521,113.1721,112.7421,112.8221,2115115.0
2025-03-27 11:40:00,112.82,112.85,112.55,112.73,1883081.0,112.8121,112.8421,112.5421,112.7221,1883081.0
2025-03-27 11:45:00,112.72,112.85,112.3,112.39,2763892.0,112.7121,112.8421,112.2921,112.3821,2763892.0
2025-03-27 11:50:00,112.38,112.76,112.36,112.75,1858436.0,112.3721,112.7521,112.3521,112.7421,1858436.0
2025-03-27 11:55:00,112.75,112.8,112.1,112.2,2592377.0,112.7421,112.7921,112.0922,112.1921,2592377.0
2025-03-27 12:00:00,112.21,112.28,112.02,112.15,2079149.0,112.2021,112.2721,112.0122,112.1421,2079149.0
2025-03-27 12:05:00,112.14,112.45,111.96,112.41,2780859.0,112.1321,112.4421,111.9522,112.4021,2780859.0
2025-03-27 12:10:00,112.41,112.59,112.27,112.53,1763141.0,112.4021,112.5821,112.2621,112.5221,1763141.0
2025-03-27 12:15:00,112.53,113.05,112.48,112.98,2064247.0,112.5221,113.0421,112.4721,112.9721,2064247.0
2025-03-27 12:20:00,112.99,113.05,112.68,112.7,1642018.0,112.9821,113.0421,112.6721,112.6921,1642018.0
2025-03-27 12:25:00,112.7,112.72,112.45,112.51,1584031.0,112.6921,112.7121,112.4421,112.5021,1584031.0
2025-03-27 12:30:00,112.5,112.79,112.48,112.59,1435190.0,112.4921,112.7821,112.4721,112.5821,1435190.0
2025-03-27 12:35:00,112.59,112.63,112.32,112.43,1252614.0,112.5821,112.6221,112.3121,112.4221,1252614.0
2025-03-27 12:40:00,112.43,112.7,112.28,112.59,1170953.0,112.4221,112.6921,112.2721,112.5821,1170953.0
2025-03-27 12:45:00,112.58,112.65,112.18,112.19,1248818.0,112.5721,112.6421,112.1721,112.1821,1248818.0
2025-03-27 12:50:00,112.19,112.3,112.03,112.25,1295133.0,112.1821,112.2921,112.0222,112.2421,1295133.0
2025-03-27 12:55:00,112.25,112.27,111.75,111.8,1863447.0,112.2421,112.2621,111.7422,111.7922,1863447.0
2025-03-27 13:00:00,111.8,112.03,111.7,111.86,1716110.0,111.7922,112.0222,111.6922,111.8522,1716110.0
2025-03-27 13:05:00,111.87,112.0,111.7,111.89,1296316.0,111.8622,111.9922,111.6922,111.8822,1296316.0
2025-03-27 13:10:00,111.89,112.19,111.8,112.16,1165122.0,111.8822,112.1821,111.7922,112.1521,1165122.0
2025-03-27 13:15:00,112.16,112.33,112.13,112.21,927182.0,112.1521,112.3221,112.1221,112.2021,927182.0
2025-03-27 13:20:00,112.21,112.25,111.86,112.07,1517487.0,112.2021,112.2421,111.8522,112.0622,1517487.0
2025-03-27 13:25:00,112.07,112.07,111.65,111.69,1189462.0,112.0622,112.0622,111.6422,111.6822,1189462.0
2025-03-27 13:30:00,111.69,111.88,111.66,111.76,1269100.0,111.6822,111.8722,111.6522,111.7522,1269100.0
2025-03-27 13:35:00,111.75,111.76,111.52,111.69,1388340.0,111.7422,111.7522,111.5122,111.6822,1388340.0
2025-03-27 13:40:00,111.7,111.78,111.57,111.74,1090321.0,111.6922,111.7722,111.5622,111.7322,1090321.0
2025-03-27 13:45:00,111.74,112.23,111.74,112.21,1458558.0,111.7322,112.2221,111.7322,112.2021,1458558.0
2025-03-27 13:50:00,112.2,112.43,111.76,111.8,1635217.0,112.1921,112.4221,111.7522,111.7922,1635217.0
2025-03-27 13:55:00,111.79,112.01,111.79,111.9,1060570.0,111.7822,112.0022,111.7822,111.8922,1060570.0
2025-03-27 14:00:00,111.9,112.19,111.83,112.13,1274706.0,111.8922,112.1821,111.8222,112.1221,1274706.0
2025-03-27 14:05:00,112.13,112.54,112.1,112.39,1867826.0,112.1221,112.5321,112.0922,112.3821,1867826.0
2025-03-27 14:10:00,112.38,112.48,112.06,112.28,1582708.0,112.3721,112.4721,112.0522,112.2721,1582708.0
2025-03-27 14:15:00,112.29,112.44,112.12,112.18,1207652.0,112.2821,112.4321,112.1122,112.1721,1207652.0
2025-03-27 14:20:00,112.18,112.3,112.07,112.16,1158840.0,112.1721,112.2921,112.0622,112.1521,1158840.0
2025-03-27 14:25:00,112.17,112.28,112.03,112.15,1113340.0,112.1621,112.2721,112.0222,112.1421,1113340.0
2025-03-27 14:30:00,112.14,112.24,111.94,112.21,1066946.0,112.1321,112.2321,111.9322,112.2021,1066946.0
2025-03-27 14:35:00,112.21,112.46,112.15,112.39,1106585.0,112.2021,112.4521,112.1421,112.3821,1106585.0
2025-03-27 14:40:00,112.4,112.73,112.35,112.58,1510960.0,112.3921,112.7221,112.3421,112.5721,1510960.0
2025-03-27 14:45:00,112.58,112.72,112.54,112.67,853524.0,112.5721,112.7121,112.5321,112.6621,853524.0
2025-03-27 14:50:00,112.67,112.87,112.63,112.74,1309284.0,112.6621,112.8621,112.6221,112.7321,1309284.0
2025-03-27 14:55:00,112.73,112.75,112.17,112.22,1362067.0,112.7221,112.7421,112.1621,112.2121,1362067.0
2025-03-27 15:00:00,112.22,112.4,112.15,112.36,1041904.0,112.2121,112.3921,112.1421,112.3521,1041904.0
2025-03-27 15:05:00,112.36,112.44,112.23,112.28,950621.0,112.3521,112.4321,112.2221,112.2721,950621.0
2025-03-27 15:10:00,112.28,112.72,112.24,112.71,1164737.0,112.2721,112.7121,112.2321,112.7021,1164737.0
2025-03-27 15:15:00,112.71,112.78,112.53,112.62,1210888.0,112.7021,112.7721,112.5221,112.6121,1210888.0
2025-03-27 15:20:00,112.62,112.97,112.55,112.77,1589925.0,112.6121,112.9621,112.5421,112.7621,1589925.0
2025-03-27 15:25:00,112.77,112.82,112.62,112.67,1139809.0,112.7621,112.8121,112.6121,112.6621,1139809.0
2025-03-27 15:30:00,112.66,112.69,112.37,112.54,1429834.0,112.6521,112.6821,112.3621,112.5321,1429834.0
2025-03-27 15:35:00,112.54,112.57,112.35,112.37,1173940.0,112.5321,112.5621,112.3421,112.3621,1173940.0
2025-03-27 15:40:00,112.38,112.49,112.07,112.16,2009247.0,112.3721,112.4821,112.0622,112.1521,2009247.0
2025-03-27 15:45:00,112.16,112.17,111.97,112.1,1446383.0,112.1521,112.1621,111.9622,112.0922,1446383.0
2025-03-27 15:50:00,112.09,112.1,111.18,111.44,4186063.0,112.0822,112.0922,111.1722,111.4322,4186063.0
2025-03-27 15:55:00,111.45,111.68,111.25,111.43,5940000.0,111.4422,111.6722,111.2422,111.4222,5940000.0
2025-03-28 09:30:00,111.48,111.88,110.81,111.67,6012665.0,111.4722,111.8722,110.8022,111.6622,6012665.0
2025-03-28 09:35:00,111.65,112.36,111.51,112.18,4345626.0,111.6422,112.3521,111.5022,112.1721,4345626.0
2025-03-28 09:40:00,112.18,112.87,111.92,111.98,5448770.0,112.1721,112.8621,111.9122,111.9722,5448770.0
2025-03-28 09:45:00,112.0,112.41,111.72,112.06,3278082.0,111.9922,112.4021,111.7122,112.0522,3278082.0
2025-03-28 09:50:00,112.07,112.28,111.24,111.65,3282934.0,112.0622,112.2721,111.2322,111.6422,3282934.0
2025-03-28 09:55:00,111.65,111.66,111.23,111.56,2349842.0,111.6422,111.6522,111.2222,111.5522,2349842.0
2025-03-28 10:00:00,111.56,111.84,111.1,111.27,3204728.0,111.5522,111.8322,111.0922,111.2622,3204728.0
2025-03-28 10:05:00,111.27,111.31,110.22,110.36,4755405.0,111.2622,111.3022,110.2123,110.3523,4755405.0
2025-03-28 10:10:00,110.32,110.54,109.82,110.31,4836596.0,110.3123,110.5323,109.8123,110.3023,4836596.0
2025-03-28 10:15:00,110.3,110.46,109.83,109.97,3317498.0,110.2923,110.4523,109.8223,109.9623,3317498.0
2025-03-28 10:20:00,109.96,110.21,109.6,109.94,3830125.0,109.9523,110.2023,109.5923,109.9323,3830125.0
2025-03-28 10:25:00,109.94,110.0,109.26,109.28,3165933.0,109.9323,109.9923,109.2524,109.2723,3165933.0
2025-03-28 10:30:00,109.28,109.68,109.1,109.46,3566498.0,109.2723,109.6723,109.0924,109.4523,3566498.0
2025-03-28 10:35:00,109.46,109.96,109.07,109.9,3655054.0,109.4523,109.9523,109.0624,109.8923,3655054.0
2025-03-28 10:40:00,109.89,110.0,109.58,109.98,2428966.0,109.8823,109.9923,109.5723,109.9723,2428966.0
2025-03-28 10:45:00,109.98,110.11,109.57,109.7,1999390.0,109.9723,110.1023,109.5623,109.6923,1999390.0
2025-03-28 10:50:00,109.69,110.0,109.61,109.89,1607127.0,109.6823,109.9923,109.6023,109.8823,1607127.0
2025-03-28 10:55:00,109.88,109.89,109.47,109.72,1922064.0,109.8723,109.8823,109.4623,109.7123,1922064.0
2025-03-28 11:00:00,109.72,109.75,109.28,109.45,1814319.0,109.7123,109.7423,109.2723,109.4423,1814319.0
2025-03-28 11:05:00,109.44,109.69,109.36,109.65,1497662.0,109.4323,109.6823,109.3523,109.6423,1497662.0
2025-03-28 11:10:00,109.66,110.09,109.65,109.97,2530806.0,109.6523,110.0823,109.6423,109.9623,2530806.0
2025-03-28 11:15:00,109.98,110.15,109.76,109.83,1954123.0,109.9723,110.1423,109.7523,109.8223,1954123.0
2025-03-28 11:20:00,109.83,110.0,109.48,109.54,1613092.0,109.8223,109.9923,109.4723,109.5323,1613092.0
2025-03-28 11:25:00,109.54,109.85,109.51,109.66,1431924.0,109.5323,109.8423,109.5023,109.6523,1431924.0
2025-03-28 11:30:00,109.66,110.0,109.54,109.96,1745776.0,109.6523,109.9923,109.5323,109.9523,1745776.0
2025-03-28 11:35:00,109.96,110.1,109.86,110.09,1777787.0,109.9523,110.0923,109.8523,110.0823,1777787.0
2025-03-28 11:40:00,110.09,110.19,109.77,110.07,1794432.0,110.0823,110.1823,109.7623,110.0623,1794432.0
2025-03-28 11:45:00,110.08,110.14,109.84,110.11,1550977.0,110.0723,110.1323,109.8323,110.1023,1550977.0
2025-03-28 11:50:00,110.1,110.15,109.6,109.6,1638524.0,110.0923,110.1423,109.5923,109.5923,1638524.0
2025-03-28 11:55:00,109.61,109.69,109.36,109.39,1694402.0,109.6023,109.6823,109.3523,109.3823,1694402.0
2025-03-28 12:00:00,109.39,109.76,109.38,109.73,1361713.0,109.3823,109.7523,109.3723,109.7223,1361713.0
2025-03-28 12:05:00,109.74,110.05,109.66,109.8,1645553.0,109.7323,110.0423,109.6523,109.7923,1645553.0
2025-03-28 12:10:00,109.8,109.89,109.68,109.72,1127652.0,109.7923,109.8823,109.6723,109.7123,1127652.0
2025-03-28 12:15:00,109.72,109.8,109.11,109.13,2242160.0,109.7123,109.7923,109.1024,109.1224,2242160.0
2025-03-28 12:20:00,109.13,109.43,109.1,109.41,2278089.0,109.1224,109.4223,109.0924,109.4023,2278089.0
2025-03-28 12:25:00,109.41,109.73,109.31,109.59,2403164.0,109.4023,109.7223,109.3023,109.5823,2403164.0
2025-03-28 12:30:00,109.58,110.15,109.57,110.04,2489521.0,109.5723,110.1423,109.5623,110.0323,2489521.0
2025-03-28 12:35:00,110.04,110.1,109.76,109.84,1883382.0,110.0323,110.0923,109.7523,109.8323,1883382.0
2025-03-28 12:40:00,109.84,110.08,109.78,109.78,1419871.0,109.8323,110.0723,109.7723,109.7723,1419871.0
2025-03-28 12:45:00,109.78,110.07,109.75,109.77,1386686.0,109.7723,110.0623,109.7423,109.7623,1386686.0
2025-03-28 12:50:00,109.77,109.98,109.71,109.88,1475583.0,109.7623,109.9723,109.7023,109.8723,1475583.0
2025-03-28 12:55:00,109.88,109.88,109.43,109.52,1894874.0,109.8723,109.8723,109.4223,109.5123,1894874.0
2025-03-28 13:00:00,109.51,109.61,109.31,109.55,1285692.0,109.5023,109.6023,109.3023,109.5423,1285692.0
2025-03-28 13:05:00,109.55,109.58,109.25,109.32,1463189.0,109.5423,109.5723,109.2424,109.3123,1463189.0
2025-03-28 13:10:00,109.32,109.63,109.24,109.53,1502552.0,109.3123,109.6223,109.2324,109.5223,1502552.0
2025-03-28 13:15:00,109.54,109.97,109.44,109.88,1652958.0,109.5323,109.9623,109.4323,109.8723,1652958.0
2025-03-28 13:20:00,109.88,109.99,109.77,109.77,1574433.0,109.8723,109.9823,109.7623,109.7623,1574433.0
2025-03-28 13:25:00,109.76,109.84,109.4,109.49,1894241.0,109.7523,109.8323,109.3923,109.4823,1894241.0
2025-03-28 13:30:00,109.48,109.73,109.47,109.62,1199035.0,109.4723,109.7223,109.4623,109.6123,1199035.0
2025-03-28 13:35:00,109.63,109.79,109.36,109.76,1492799.0,109.6223,109.7823,109.3523,109.7523,1492799.0
2025-03-28 13:40:00,109.76,109.8,109.55,109.64,1113513.0,109.7523,109.7923,109.5423,109.6323,1113513.0
2025-03-28 13:45:00,109.64,109.9,109.55,109.59,1293460.0,109.6323,109.8923,109.5423,109.5823,1293460.0
2025-03-28 13:50:00,109.58,109.72,109.5,109.64,882933.0,109.5723,109.7123,109.4923,109.6323,882933.0
2025-03-28 13:55:00,109.64,109.93,109.57,109.89,1506279.0,109.6323,109.9223,109.5623,109.8823,1506279.0
2025-03-28 14:00:00,109.88,109.97,109.7,109.8,1394795.0,109.8723,109.9623,109.6923,109.7923,1394795.0
2025-03-28 14:05:00,109.8,110.1,109.75,110.08,1956145.0,109.7923,110.0923,109.7423,110.0723,1956145.0
2025-03-28 14:10:00,110.08,110.42,110.01,110.15,2189358.0,110.0723,110.4123,110.0023,110.1423,2189358.0
2025-03-28 14:15:00,110.14,110.33,109.99,110.15,1496395.0,110.1323,110.3223,109.9823,110.1423,1496395.0
2025-03-28 14:20:00,110.14,110.28,109.92,110.02,1386916.0,110.1323,110.2723,109.9123,110.0123,1386916.0
2025-03-28 14:25:00,110.02,110.15,109.95,110.02,1348865.0,110.0123,110.1423,109.9423,110.0123,1348865.0
2025-03-28 14:30:00,110.01,110.19,109.96,110.12,1081917.0,110.0023,110.1823,109.9523,110.1123,1081917.0
2025-03-28 14:35:00,110.12,110.16,109.86,109.9,1221058.0,110.1123,110.1523,109.8523,109.8923,1221058.0
2025-03-28 14:40:00,109.89,110.06,109.87,110.04,977014.0,109.8823,110.0523,109.8623,110.0323,977014.0
2025-03-28 14:45:00,110.03,110.11,109.87,109.96,1120731.0,110.0223,110.1023,109.8623,109.9523,1120731.0
2025-03-28 14:50:00,109.97,110.2,109.93,110.14,1490601.0,109.9623,110.1923,109.9223,110.1323,1490601.0
2025-03-28 14:55:00,110.15,110.39,110.13,110.38,1576576.0,110.1423,110.3823,110.1223,110.3723,1576576.0
2025-03-28 15:00:00,110.38,110.53,110.33,110.42,2045799.0,110.3723,110.5223,110.3223,110.4123,2045799.0
2025-03-28 15:05:00,110.42,110.61,110.34,110.38,1885460.0,110.4123,110.6023,110.3323,110.3723,1885460.0
2025-03-28 15:10:00,110.38,110.39,110.09,110.12,1848311.0,110.3723,110.3823,110.0823,110.1123,1848311.0
2025-03-28 15:15:00,110.12,110.23,109.9,110.19,1915117.0,110.1123,110.2223,109.8923,110.1823,1915117.0
2025-03-28 15:20:00,110.19,110.23,109.96,110.17,1439784.0,110.1823,110.2223,109.9523,110.1623,1439784.0
2025-03-28 15:25:00,110.17,110.23,109.86,109.91,1856056.0,110.1623,110.2223,109.8523,109.9023,1856056.0
2025-03-28 15:30:00,109.91,110.08,109.62,109.62,1987149.0,109.9023,110.0723,109.6123,109.6123,1987149.0
2025-03-28 15:35:00,109.63,109.84,109.56,109.79,2248301.0,109.6223,109.8323,109.5523,109.7823,2248301.0
2025-03-28 15:40:00,109.79,109.79,109.43,109.56,2638336.0,109.7823,109.7823,109.4223,109.5523,2638336.0
2025-03-28 15:45:00,109.56,109.71,109.43,109.59,2327367.0,109.5523,109.7023,109.4223,109.5823,2327367.0
2025-03-28 15:50:00,109.59,109.68,109.4,109.61,3132981.0,109.5823,109.6723,109.3923,109.6023,3132981.0
2025-03-28 15:55:00,109.61,109.87,109.5,109.63,5862599.0,109.6023,109.8623,109.4923,109.6223,5862599.0
2025-03-31 09:30:00,105.12,105.79,104.3,104.49,11988760.0,105.1126,105.7826,104.2927,104.4827,11988760.0
2025-03-31 09:35:00,104.49,105.17,104.26,104.42,7128557.0,104.4827,105.1626,104.2527,104.4127,7128557.0
2025-03-31 09:40:00,104.41,104.48,103.75,103.85,6358571.0,104.4027,104.4727,103.7427,103.8427,6358571.0
2025-03-31 09:45:00,103.84,104.35,103.65,104.18,4670529.0,103.8327,104.3427,103.6427,104.1727,4670529.0
2025-03-31 09:50:00,104.16,104.73,104.0,104.68,4533815.0,104.1527,104.7227,103.9927,104.6727,4533815.0
2025-03-31 09:55:00,104.68,105.15,104.52,104.88,4780073.0,104.6727,105.1426,104.5127,104.8727,4780073.0
2025-03-31 10:00:00,104.75,105.67,104.73,105.51,4493336.0,104.7427,105.6626,104.7227,105.5026,4493336.0
2025-03-31 10:05:00,105.51,105.93,105.21,105.78,3198703.0,105.5026,105.9226,105.2026,105.7726,3198703.0
2025-03-31 10:10:00,105.77,106.01,105.43,105.55,3849812.0,105.7626,106.0026,105.4226,105.5426,3849812.0
2025-03-31 10:15:00,105.54,105.58,104.49,104.64,3819986.0,105.5326,105.5726,104.4827,104.6327,3819986.0
2025-03-31 10:20:00,104.64,104.89,104.24,104.27,3325170.0,104.6327,104.8827,104.2327,104.2627,3325170.0
2025-03-31 10:25:00,104.26,104.28,103.77,103.91,3912397.0,104.2527,104.2727,103.7627,103.9027,3912397.0
2025-03-31 10:30:00,103.9,104.89,103.89,104.74,3776503.0,103.8927,104.8827,103.8827,104.7327,3776503.0
2025-03-31 10:35:00,104.73,104.87,104.17,104.4,2750005.0,104.7227,104.8627,104.1627,104.3927,2750005.0
2025-03-31 10:40:00,104.39,104.54,103.9,103.96,2970314.0,104.3827,104.5327,103.8927,103.9527,2970314.0
2025-03-31 10:45:00,103.97,104.63,103.96,104.6,2791622.0,103.9627,104.6227,103.9527,104.5927,2791622.0
2025-03-31 10:50:00,104.6,104.79,104.3,104.69,2626764.0,104.5927,104.7827,104.2927,104.6827,2626764.0
2025-03-31 10:55:00,104.7,104.81,104.46,104.68,1756114.0,104.6927,104.8027,104.4527,104.6727,1756114.0
2025-03-31 11:00:00,104.69,105.2,104.68,104.98,3185022.0,104.6827,105.1926,104.6727,104.9727,3185022.0
2025-03-31 11:05:00,104.98,105.27,104.78,104.82,2596498.0,104.9727,105.2626,104.7727,104.8127,2596498.0
2025-03-31 11:10:00,104.82,104.96,104.35,104.43,2536474.0,104.8127,104.9527,104.3427,104.4227,2536474.0
2025-03-31 11:15:00,104.44,104.86,104.37,104.79,2072321.0,104.4327,104.8527,104.3627,104.7827,2072321.0
2025-03-31 11:20:00,104.8,105.47,104.79,105.41,3053008.0,104.7927,105.4626,104.7827,105.4026,3053008.0
2025-03-31 11:25:00,105.41,105.53,105.14,105.19,2554525.0,105.4026,105.5226,105.1326,105.1826,2554525.0
2025-03-31 11:30:00,105.18,105.34,104.93,105.31,2520896.0,105.1726,105.3326,104.9227,105.3026,2520896.0
2025-03-31 11:35:00,105.29,105.67,105.27,105.5,2450914.0,105.2826,105.6626,105.2626,105.4926,2450914.0
2025-03-31 11:40:00,105.5,105.64,105.1,105.31,2342861.0,105.4926,105.6326,105.0926,105.3026,2342861.0
2025-03-31 11:45:00,105.31,105.52,105.19,105.51,1724820.0,105.3026,105.5126,105.1826,105.5026,1724820.0
2025-03-31 11:50:00,105.51,105.58,105.0,105.37,1603476.0,105.5026,105.5726,104.9926,105.3626,1603476.0
2025-03-31 11:55:00,105.36,105.47,105.07,105.18,1738212.0,105.3526,105.4626,105.0626,105.1726,1738212.0
2025-03-31 12:00:00,105.18,105.51,105.11,105.37,1586479.0,105.1726,105.5026,105.1026,105.3626,1586479.0
2025-03-31 12:05:00,105.37,105.4,105.01,105.11,1514149.0,105.3626,105.3926,105.0026,105.1026,1514149.0
2025-03-31 12:10:00,105.1,105.14,104.77,105.09,2113538.0,105.0926,105.1326,104.7627,105.0826,2113538.0
2025-03-31 12:15:00,105.1,105.47,105.0,105.42,1562085.0,105.0926,105.4626,104.9926,105.4126,1562085.0
2025-03-31 12:20:00,105.42,105.48,105.25,105.4,1212175.0,105.4126,105.4726,105.2426,105.3926,1212175.0
2025-03-31 12:25:00,105.38,106.01,105.38,105.98,2481752.0,105.3726,106.0026,105.3726,105.9726,2481752.0
2025-03-31 12:30:00,105.98,106.0,105.67,105.94,1608004.0,105.9726,105.9926,105.6626,105.9326,1608004.0
2025-03-31 12:35:00,105.94,106.0,105.79,106.0,1336828.0,105.9326,105.9926,105.7826,105.9926,1336828.0
2025-03-31 12:40:00,105.99,106.25,105.77,105.92,2154711.0,105.9826,106.2426,105.7626,105.9126,2154711.0
2025-03-31 12:45:00,105.91,106.0,105.77,105.93,1099648.0,105.9026,105.9926,105.7626,105.9226,1099648.0
2025-03-31 12:50:00,105.92,106.0,105.81,105.95,954520.0,105.9126,105.9926,105.8026,105.9426,954520.0
2025-03-31 12:55:00,105.95,105.99,105.36,105.38,1882154.0,105.9426,105.9826,105.3526,105.3726,1882154.0
2025-03-31 13:00:00,105.38,105.73,105.31,105.69,1545440.0,105.3726,105.7226,105.3026,105.6826,1545440.0
2025-03-31 13:05:00,105.69,106.0,105.62,105.98,1439933.0,105.6826,105.9926,105.6126,105.9726,1439933.0
2025-03-31 13:10:00,106.0,106.16,105.93,106.01,1620535.0,105.9926,106.1526,105.9226,106.0026,1620535.0
2025-03-31 13:15:00,106.01,106.07,105.58,105.63,1362539.0,106.0026,106.0626,105.5726,105.6226,1362539.0
2025-03-31 13:20:00,105.63,105.8,105.55,105.76,1202254.0,105.6226,105.7926,105.5426,105.7526,1202254.0
2025-03-31 13:25:00,105.77,105.88,105.54,105.72,966885.0,105.7626,105.8726,105.5326,105.7126,966885.0
2025-03-31 13:30:00,105.73,105.8,105.61,105.78,701849.0,105.7226,105.7926,105.6026,105.7726,701849.0
2025-03-31 13:35:00,105.78,105.98,105.67,105.94,1055194.0,105.7726,105.9726,105.6626,105.9326,1055194.0
2025-03-31 13:40:00,105.94,105.95,105.62,105.74,1007658.0,105.9326,105.9426,105.6126,105.7326,1007658.0
2025-03-31 13:45:00,105.73,105.84,105.56,105.74,978715.0,105.7226,105.8326,105.5526,105.7326,978715.0
2025-03-31 13:50:00,105.74,105.98,105.68,105.92,976788.0,105.7326,105.9726,105.6726,105.9126,976788.0
2025-03-31 13:55:00,105.92,105.93,105.59,105.64,1149804.0,105.9126,105.9226,105.5826,105.6326,1149804.0
2025-03-31 14:00:00,105.64,106.01,105.6,105.98,1577698.0,105.6326,106.0026,105.5926,105.9726,1577698.0
2025-03-31 14:05:00,105.99,106.4,105.91,106.38,2164878.0,105.9826,106.3926,105.9026,106.3726,2164878.0
2025-03-31 14:10:00,106.38,106.78,106.37,106.55,2190747.0,106.3726,106.7725,106.3626,106.5425,2190747.0
2025-03-31 14:15:00,106.54,106.84,106.38,106.83,1764848.0,106.5325,106.8325,106.3726,106.8225,1764848.0
2025-03-31 14:20:00,106.83,106.95,106.63,106.84,1693075.0,106.8225,106.9425,106.6225,106.8325,1693075.0
2025-03-31 14:25:00,106.84,107.57,106.76,107.55,3559312.0,106.8325,107.5625,106.7525,107.5425,3559312.0
2025-03-31 14:30:00,107.56,107.86,107.36,107.73,3438641.0,107.5525,107.8524,107.3525,107.7225,3438641.0
2025-03-31 14:35:00,107.73,108.13,107.58,108.13,2851366.0,107.7225,108.1224,107.5725,108.1224,2851366.0
2025-03-31 14:40:00,108.13,108.14,107.91,107.92,2026018.0,108.1224,108.1324,107.9024,107.9124,2026018.0
2025-03-31 14:45:00,107.91,107.92,107.34,107.57,2769053.0,107.9024,107.9124,107.3325,107.5625,2769053.0
2025-03-31 14:50:00,107.56,107.95,107.53,107.86,1837886.0,107.5525,107.9424,107.5225,107.8524,1837886.0
2025-03-31 14:55:00,107.86,107.87,107.14,107.18,2172878.0,107.8524,107.8624,107.1325,107.1725,2172878.0
2025-03-31 15:00:00,107.19,107.51,107.15,107.38,1631194.0,107.1825,107.5025,107.1425,107.3725,1631194.0
2025-03-31 15:05:00,107.38,107.59,107.31,107.44,1410829.0,107.3725,107.5825,107.3025,107.4325,1410829.0
2025-03-31 15:10:00,107.44,108.0,107.43,107.65,2421683.0,107.4325,107.9924,107.4225,107.6425,2421683.0
2025-03-31 15:15:00,107.65,107.68,107.31,107.41,1794913.0,107.6425,107.6725,107.3025,107.4025,1794913.0
2025-03-31 15:20:00,107.41,107.8,107.36,107.67,1724540.0,107.4025,107.7925,107.3525,107.6625,1724540.0
2025-03-31 15:25:00,107.66,107.68,107.12,107.24,2451606.0,107.6525,107.6725,107.1125,107.2325,2451606.0
2025-03-31 15:30:00,107.25,107.79,107.13,107.7,2369687.0,107.2425,107.7825,107.1225,107.6925,2369687.0
2025-03-31 15:35:00,107.69,107.76,107.39,107.56,1660101.0,107.6825,107.7525,107.3825,107.5525,1660101.0
2025-03-31 15:40:00,107.56,108.01,107.55,107.69,2449983.0,107.5525,108.0024,107.5425,107.6825,2449983.0
2025-03-31 15:45:00,107.66,107.88,107.42,107.61,2016286.0,107.6525,107.8724,107.4125,107.6025,2016286.0
2025-03-31 15:50:00,107.59,108.36,107.29,107.84,5319664.0,107.5825,108.3524,107.2825,107.8325,5319664.0
2025-03-31 15:55:00,107.84,108.96,107.67,108.77,12090958.0,107.8325,108.9524,107.6625,108.7624,12090958.0
2025-04-01 09:30:00,108.52,109.1,107.42,107.45,6575981.0,108.5124,109.0924,107.4125,107.4425,6575981.0
2025-04-01 09:35:00,107.45,107.7,106.8,107.26,4575544.0,107.4425,107.6925,106.7925,107.2525,4575544.0
2025-04-01 09:40:00,107.27,108.13,107.11,107.74,3933937.0,107.2625,108.1224,107.1025,107.7325,3933937.0
2025-04-01 09:45:00,107.75,108.55,107.63,108.22,3879051.0,107.7425,108.5424,107.6225,108.2124,3879051.0
2025-04-01 09:50:00,108.23,108.39,107.75,107.76,3205601.0,108.2224,108.3824,107.7425,107.7525,3205601.0
2025-04-01 09:55:00,107.76,107.9,107.34,107.55,3025266.0,107.7525,107.8924,107.3325,107.5425,3025266.0
2025-04-01 10:00:00,107.52,107.8,106.92,107.07,4107883.0,107.5125,107.7925,106.9125,107.0625,4107883.0
2025-04-01 10:05:00,107.06,107.43,106.71,107.07,3251417.0,107.0525,107.4225,106.7025,107.0625,3251417.0
2025-04-01 10:10:00,107.07,107.18,106.6,106.9,2718435.0,107.0625,107.1725,106.5925,106.8925,2718435.0
2025-04-01 10:15:00,106.9,107.23,106.65,106.7,2437543.0,106.8925,107.2225,106.6425,106.6925,2437543.0
2025-04-01 10:20:00,106.69,107.28,106.47,107.21,3191138.0,106.6825,107.2725,106.4625,107.2025,3191138.0
2025-04-01 10:25:00,107.21,107.43,106.91,107.16,2422304.0,107.2025,107.4225,106.9025,107.1525,2422304.0
2025-04-01 10:30:00,107.14,107.52,107.07,107.29,1960108.0,107.1325,107.5125,107.0625,107.2825,1960108.0
2025-04-01 10:35:00,107.28,107.92,107.18,107.64,2349163.0,107.2725,107.9124,107.1725,107.6325,2349163.0
2025-04-01 10:40:00,107.65,108.12,107.54,107.92,2564857.0,107.6425,108.1124,107.5325,107.9124,2564857.0
2025-04-01 10:45:00,107.91,108.03,107.76,107.89,1694899.0,107.9024,108.0224,107.7525,107.8824,1694899.0
2025-04-01 10:50:00,107.89,108.21,107.83,108.2,2060154.0,107.8824,108.2024,107.8225,108.1924,2060154.0
2025-04-01 10:55:00,108.21,108.5,107.94,108.34,2444126.0,108.2024,108.4924,107.9324,108.3324,2444126.0
2025-04-01 11:00:00,108.34,108.5,108.24,108.34,1814800.0,108.3324,108.4924,108.2324,108.3324,1814800.0
2025-04-01 11:05:00,108.33,108.76,108.31,108.68,2037871.0,108.3224,108.7524,108.3024,108.6724,2037871.0
2025-04-01 11:10:00,108.68,108.87,108.44,108.85,1760673.0,108.6724,108.8624,108.4324,108.8424,1760673.0
2025-04-01 11:15:00,108.85,109.33,108.7,109.06,3028907.0,108.8424,109.3223,108.6924,109.0524,3028907.0
2025-04-01 11:20:00,109.06,109.49,108.93,109.39,3170131.0,109.0524,109.4823,108.9224,109.3823,3170131.0
2025-04-01 11:25:00,109.38,109.45,108.88,108.91,2184406.0,109.3723,109.4423,108.8724,108.9024,2184406.0
2025-04-01 11:30:00,108.92,108.97,108.76,108.88,1725764.0,108.9124,108.9624,108.7524,108.8724,1725764.0
2025-04-01 11:35:00,108.88,108.95,108.58,108.92,1861442.0,108.8724,108.9424,108.5724,108.9124,1861442.0
2025-04-01 11:40:00,108.92,109.11,108.66,109.06,1708597.0,108.9124,109.1024,108.6524,109.0524,1708597.0
2025-04-01 11:45:00,109.05,109.43,109.02,109.41,2070936.0,109.0424,109.4223,109.0124,109.4023,2070936.0
2025-04-01 11:50:00,109.41,109.49,108.94,109.07,2169842.0,109.4023,109.4823,108.9324,109.0624,2169842.0
2025-04-01 11:55:00,109.07,109.38,108.97,109.35,1277780.0,109.0624,109.3723,108.9624,109.3423,1277780.0
2025-04-01 12:00:00,109.36,109.61,109.14,109.5,2108727.0,109.3523,109.6023,109.1324,109.4923,2108727.0
2025-04-01 12:05:00,109.5,109.64,109.27,109.64,1571362.0,109.4923,109.6323,109.2624,109.6323,1571362.0
2025-04-01 12:10:00,109.63,109.73,109.44,109.45,1429076.0,109.6223,109.7223,109.4323,109.4423,1429076.0
2025-04-01 12:15:00,109.45,109.78,109.41,109.75,1490429.0,109.4423,109.7723,109.4023,109.7423,1490429.0
2025-04-01 12:20:00,109.76,109.93,109.56,109.65,1998953.0,109.7523,109.9223,109.5523,109.6423,1998953.0
2025-04-01 12:25:00,109.66,109.7,109.11,109.4,2145735.0,109.6523,109.6923,109.1024,109.3923,2145735.0
2025-04-01 12:30:00,109.41,109.46,109.06,109.23,1819764.0,109.4023,109.4523,109.0524,109.2224,1819764.0
2025-04-01 12:35:00,109.22,109.24,108.68,108.87,1972362.0,109.2124,109.2324,108.6724,108.8624,1972362.0
2025-04-01 12:40:00,108.86,108.95,108.56,108.57,1528033.0,108.8524,108.9424,108.5524,108.5624,1528033.0
2025-04-01 12:45:00,108.57,109.0,108.45,108.95,1943526.0,108.5624,108.9924,108.4424,108.9424,1943526.0
2025-04-01 12:50:00,108.96,109.35,108.87,109.22,1688393.0,108.9524,109.3423,108.8624,109.2124,1688393.0
2025-04-01 12:55:00,109.22,109.33,109.02,109.04,1249735.0,109.2124,109.3223,109.0124,109.0324,1249735.0
2025-04-01 13:00:00,109.04,109.32,108.98,109.2,1185324.0,109.0324,109.3123,108.9724,109.1924,1185324.0
2025-04-01 13:05:00,109.2,109.22,108.84,108.87,1245203.0,109.1924,109.2124,108.8324,108.8624,1245203.0
2025-04-01 13:10:00,108.87,109.19,108.76,109.15,1354194.0,108.8624,109.1824,108.7524,109.1424,1354194.0
2025-04-01 13:15:00,109.14,109.24,108.75,108.83,1091621.0,109.1324,109.2324,108.7424,108.8224,1091621.0
2025-04-01 13:20:00,108.84,108.92,108.67,108.78,1041334.0,108.8324,108.9124,108.6624,108.7724,1041334.0
2025-04-01 13:25:00,108.79,108.99,108.74,108.8,898317.0,108.7824,108.9824,108.7324,108.7924,898317.0
2025-04-01 13:30:00,108.8,109.05,108.76,108.8,1155434.0,108.7924,109.0424,108.7524,108.7924,1155434.0
2025-04-01 13:35:00,108.79,109.15,108.78,109.03,933574.0,108.7824,109.1424,108.7724,109.0224,933574.0
2025-04-01 13:40:00,109.03,109.23,108.87,108.95,1079912.0,109.0224,109.2224,108.8624,108.9424,1079912.0
2025-04-01 13:45:00,108.95,109.0,108.82,108.93,984730.0,108.9424,108.9924,108.8124,108.9224,984730.0
2025-04-01 13:50:00,108.93,109.1,108.81,108.83,1072235.0,108.9224,109.0924,108.8024,108.8224,1072235.0
2025-04-01 13:55:00,108.83,108.86,108.51,108.58,1293983.0,108.8224,108.8524,108.5024,108.5724,1293983.0
2025-04-01 14:00:00,108.58,108.65,107.94,108.09,1961071.0,108.5724,108.6424,107.9324,108.0824,1961071.0
2025-04-01 14:05:00,108.1,108.24,107.68,107.75,1824682.0,108.0924,108.2324,107.6725,107.7425,1824682.0
2025-04-01 14:10:00,107.75,108.04,107.7,107.93,1585763.0,107.7425,108.0324,107.6925,107.9224,1585763.0
2025-04-01 14:15:00,107.93,107.97,107.52,107.61,1584859.0,107.9224,107.9624,107.5125,107.6025,1584859.0
2025-04-01 14:20:00,107.61,107.68,107.41,107.45,1389417.0,107.6025,107.6725,107.4025,107.4425,1389417.0
2025-04-01 14:25:00,107.45,107.83,107.43,107.72,1486589.0,107.4425,107.8225,107.4225,107.7125,1486589.0
2025-04-01 14:30:00,107.71,108.07,107.64,107.92,1742472.0,107.7025,108.0624,107.6325,107.9124,1742472.0
2025-04-01 14:35:00,107.92,108.04,107.81,107.9,1460521.0,107.9124,108.0324,107.8025,107.8924,1460521.0
2025-04-01 14:40:00,107.9,108.11,107.86,108.11,1266633.0,107.8924,108.1024,107.8524,108.1024,1266633.0
2025-04-01 14:45:00,108.11,108.12,107.87,107.9,1188286.0,108.1024,108.1124,107.8624,107.8924,1188286.0
2025-04-01 14:50:00,107.91,108.1,107.75,108.09,1289461.0,107.9024,108.0924,107.7425,108.0824,1289461.0
2025-04-01 14:55:00,108.09,108.32,108.03,108.16,1525744.0,108.0824,108.3124,108.0224,108.1524,1525744.0
2025-04-01 15:00:00,108.15,108.29,108.05,108.18,1293787.0,108.1424,108.2824,108.0424,108.1724,1293787.0
2025-04-01 15:05:00,108.17,108.35,108.08,108.18,1447281.0,108.1624,108.3424,108.0724,108.1724,1447281.0
2025-04-01 15:10:00,108.17,108.46,108.12,108.38,1438784.0,108.1624,108.4524,108.1124,108.3724,1438784.0
2025-04-01 15:15:00,108.38,108.62,108.36,108.47,1868090.0,108.3724,108.6124,108.3524,108.4624,1868090.0
2025-04-01 15:20:00,108.47,108.74,108.44,108.69,1561131.0,108.4624,108.7324,108.4324,108.6824,1561131.0
2025-04-01 15:25:00,108.68,108.96,108.61,108.61,2033166.0,108.6724,108.9524,108.6024,108.6024,2033166.0
2025-04-01 15:30:00,108.61,109.08,108.56,108.99,2401034.0,108.6024,109.0724,108.5524,108.9824,2401034.0
2025-04-01 15:35:00,108.99,109.32,108.95,109.31,2174268.0,108.9824,109.3123,108.9424,109.3023,2174268.0
2025-04-01 15:40:00,109.3,109.41,109.11,109.33,2069442.0,109.2923,109.4023,109.1024,109.3223,2069442.0
2025-04-01 15:45:00,109.33,109.48,109.25,109.36,1718836.0,109.3223,109.4723,109.2424,109.3523,1718836.0
2025-04-01 15:50:00,109.38,109.79,109.26,109.77,3672122.0,109.3723,109.7823,109.2524,109.7623,3672122.0
2025-04-01 15:55:00,109.77,110.2,109.71,110.15,8217973.0,109.7623,110.1923,109.7023,110.1423,8217973.0
2025-04-02 09:30:00,107.29,107.75,106.79,107.69,7016903.0,107.2825,107.7425,106.7825,107.6825,7016903.0
2025-04-02 09:35:00,107.69,108.86,107.62,108.39,5114110.0,107.6825,108.8524,107.6125,108.3824,5114110.0
2025-04-02 09:40:00,108.38,108.88,108.17,108.73,3658235.0,108.3724,108.8724,108.1624,108.7224,3658235.0
2025-04-02 09:45:00,108.76,109.59,108.71,109.48,3648937.0,108.7524,109.5823,108.7024,109.4723,3648937.0
2025-04-02 09:50:00,109.48,109.56,108.87,108.9,2503351.0,109.4723,109.5523,108.8624,108.8924,2503351.0
2025-04-02 09:55:00,108.91,109.25,108.83,108.84,2027200.0,108.9024,109.2424,108.8224,108.8324,2027200.0
2025-04-02 10:00:00,108.84,109.72,108.71,109.49,3215161.0,108.8324,109.7123,108.7024,109.4823,3215161.0
2025-04-02 10:05:00,109.49,109.56,108.52,108.67,2770499.0,109.4823,109.5523,108.5124,108.6624,2770499.0
2025-04-02 10:10:00,108.68,108.86,108.11,108.51,3261656.0,108.6724,108.8524,108.1024,108.5024,3261656.0
2025-04-02 10:15:00,108.52,109.0,108.34,108.72,2479301.0,108.5124,108.9924,108.3324,108.7124,2479301.0
2025-04-02 10:20:00,108.75,109.28,108.58,109.12,2004062.0,108.7424,109.2723,108.5724,109.1124,2004062.0
2025-04-02 10:25:00,109.11,109.19,108.6,109.0,2038275.0,109.1024,109.1824,108.5924,108.9924,2038275.0
2025-04-02 10:30:00,108.99,109.36,108.89,109.05,1709550.0,108.9824,109.3523,108.8824,109.0424,1709550.0
2025-04-02 10:35:00,109.05,109.08,108.68,108.96,1676048.0,109.0424,109.0724,108.6724,108.9524,1676048.0
2025-04-02 10:40:00,108.95,109.14,108.75,108.84,1514594.0,108.9424,109.1324,108.7424,108.8324,1514594.0
2025-04-02 10:45:00,108.84,109.18,108.8,109.07,1113117.0,108.8324,109.1724,108.7924,109.0624,1113117.0
2025-04-02 10:50:00,109.06,109.27,108.93,108.98,1673596.0,109.0524,109.2624,108.9224,108.9724,1673596.0
2025-04-02 10:55:00,108.98,109.46,108.9,109.38,1691439.0,108.9724,109.4523,108.8924,109.3723,1691439.0
2025-04-02 11:00:00,109.38,109.39,109.0,109.25,1434146.0,109.3723,109.3823,108.9924,109.2424,1434146.0
2025-04-02 11:05:00,109.26,109.55,109.13,109.49,1582281.0,109.2524,109.5423,109.1224,109.4823,1582281.0
2025-04-02 11:10:00,109.49,109.49,108.97,109.07,1615150.0,109.4823,109.4823,108.9624,109.0624,1615150.0
2025-04-02 11:15:00,109.07,109.38,108.85,109.38,1822077.0,109.0624,109.3723,108.8424,109.3723,1822077.0
2025-04-02 11:20:00,109.36,110.1,109.33,110.09,2559525.0,109.3523,110.0923,109.3223,110.0823,2559525.0
2025-04-02 11:25:00,110.09,110.49,110.08,110.26,2907000.0,110.0823,110.4823,110.0723,110.2523,2907000.0
2025-04-02 11:30:00,110.25,110.3,109.94,110.16,1832459.0,110.2423,110.2923,109.9323,110.1523,1832459.0
2025-04-02 11:35:00,110.17,110.43,110.02,110.24,1596549.0,110.1623,110.4223,110.0123,110.2323,1596549.0
2025-04-02 11:40:00,110.24,110.28,109.88,109.92,1665430.0,110.2323,110.2723,109.8723,109.9123,1665430.0
2025-04-02 11:45:00,109.91,110.01,109.68,109.83,1756059.0,109.9023,110.0023,109.6723,109.8223,1756059.0
2025-04-02 11:50:00,109.82,109.88,109.61,109.84,1330841.0,109.8123,109.8723,109.6023,109.8323,1330841.0
2025-04-02 11:55:00,109.82,110.12,109.75,109.93,1235185.0,109.8123,110.1123,109.7423,109.9223,1235185.0
2025-04-02 12:00:00,109.94,110.1,109.8,109.81,1070029.0,109.9323,110.0923,109.7923,109.8023,1070029.0
2025-04-02 12:05:00,109.82,110.08,109.8,110.06,851532.0,109.8123,110.0723,109.7923,110.0523,851532.0
2025-04-02 12:10:00,110.06,110.39,110.01,110.28,1374848.0,110.0523,110.3823,110.0023,110.2723,1374848.0
2025-04-02 12:15:00,110.28,110.56,110.27,110.48,1370876.0,110.2723,110.5523,110.2623,110.4723,1370876.0
2025-04-02 12:20:00,110.47,110.82,110.34,110.76,1313179.0,110.4623,110.8122,110.3323,110.7522,1313179.0
2025-04-02 12:25:00,110.75,111.16,110.56,111.15,2170422.0,110.7422,111.1522,110.5523,111.1422,2170422.0
2025-04-02 12:30:00,111.15,111.35,111.01,111.17,2345476.0,111.1422,111.3422,111.0022,111.1622,2345476.0
2025-04-02 12:35:00,111.18,111.2,110.75,110.9,1945544.0,111.1722,111.1922,110.7422,110.8922,1945544.0
2025-04-02 12:40:00,110.91,111.0,110.62,110.99,1687948.0,110.9022,110.9922,110.6123,110.9822,1687948.0
2025-04-02 12:45:00,111.0,111.41,110.83,111.38,1752845.0,110.9922,111.4022,110.8222,111.3722,1752845.0
2025-04-02 12:50:00,111.38,111.55,111.12,111.22,2431048.0,111.3722,111.5422,111.1122,111.2122,2431048.0
2025-04-02 12:55:00,111.22,111.35,110.96,111.25,1924724.0,111.2122,111.3422,110.9522,111.2422,1924724.0
2025-04-02 13:00:00,111.25,111.46,111.2,111.4,1381732.0,111.2422,111.4522,111.1922,111.3922,1381732.0
2025-04-02 13:05:00,111.4,111.72,111.38,111.58,1774010.0,111.3922,111.7122,111.3722,111.5722,1774010.0
2025-04-02 13:10:00,111.58,111.98,111.55,111.75,1985037.0,111.5722,111.9722,111.5422,111.7422,1985037.0
2025-04-02 13:15:00,111.76,111.78,111.62,111.73,1113197.0,111.7522,111.7722,111.6122,111.7222,1113197.0
2025-04-02 13:20:00,111.73,111.73,111.24,111.39,1637051.0,111.7222,111.7222,111.2322,111.3822,1637051.0
2025-04-02 13:25:00,111.38,111.45,111.18,111.23,1189273.0,111.3722,111.4422,111.1722,111.2222,1189273.0
2025-04-02 13:30:00,111.23,111.25,110.92,111.1,1585302.0,111.2222,111.2422,110.9122,111.0922,1585302.0
2025-04-02 13:35:00,111.11,111.12,110.8,111.02,1511332.0,111.1022,111.1122,110.7922,111.0122,1511332.0
2025-04-02 13:40:00,111.03,111.11,110.55,110.76,1795181.0,111.0222,111.1022,110.5423,110.7522,1795181.0
2025-04-02 13:45:00,110.76,110.76,110.3,110.41,1968196.0,110.7522,110.7522,110.2923,110.4023,1968196.0
2025-04-02 13:50:00,110.4,110.43,110.1,110.28,1863060.0,110.3923,110.4223,110.0923,110.2723,1863060.0
2025-04-02 13:55:00,110.28,110.49,110.2,110.34,1445806.0,110.2723,110.4823,110.1923,110.3323,1445806.0
2025-04-02 14:00:00,110.33,110.58,110.12,110.12,1353957.0,110.3223,110.5723,110.1123,110.1123,1353957.0
2025-04-02 14:05:00,110.12,110.14,109.53,109.76,2486618.0,110.1123,110.1323,109.5223,109.7523,2486618.0
2025-04-02 14:10:00,109.76,109.98,109.6,109.87,1608232.0,109.7523,109.9723,109.5923,109.8623,1608232.0
2025-04-02 14:15:00,109.86,110.04,109.63,109.72,1492967.0,109.8523,110.0323,109.6223,109.7123,1492967.0
2025-04-02 14:20:00,109.71,109.94,109.55,109.59,1304333.0,109.7023,109.9323,109.5423,109.5823,1304333.0
2025-04-02 14:25:00,109.59,109.79,109.32,109.33,1855041.0,109.5823,109.7823,109.3123,109.3223,1855041.0
2025-04-02 14:30:00,109.32,109.66,109.23,109.59,1355357.0,109.3123,109.6523,109.2224,109.5823,1355357.0
2025-04-02 14:35:00,109.59,110.05,109.52,110.05,1712563.0,109.5823,110.0423,109.5123,110.0423,1712563.0
2025-04-02 14:40:00,110.05,110.13,109.77,109.87,1488556.0,110.0423,110.1223,109.7623,109.8623,1488556.0
2025-04-02 14:45:00,109.86,109.96,109.75,109.88,1052838.0,109.8523,109.9523,109.7423,109.8723,1052838.0
2025-04-02 14:50:00,109.88,109.89,109.52,109.69,1168523.0,109.8723,109.8823,109.5123,109.6823,1168523.0
2025-04-02 14:55:00,109.68,109.68,108.97,108.99,1781495.0,109.6723,109.6723,108.9624,108.9824,1781495.0
2025-04-02 15:00:00,108.98,109.58,108.98,109.54,1879371.0,108.9724,109.5723,108.9724,109.5323,1879371.0
2025-04-02 15:05:00,109.54,109.58,109.23,109.32,1231052.0,109.5323,109.5723,109.2224,109.3123,1231052.0
2025-04-02 15:10:00,109.32,109.33,109.08,109.1,1391656.0,109.3123,109.3223,109.0724,109.0924,1391656.0
2025-04-02 15:15:00,109.1,109.24,108.85,108.97,1664586.0,109.0924,109.2324,108.8424,108.9624,1664586.0
2025-04-02 15:20:00,108.96,109.49,108.88,109.45,1622882.0,108.9524,109.4823,108.8724,109.4423,1622882.0
2025-04-02 15:25:00,109.45,109.7,109.14,109.65,1829407.0,109.4423,109.6923,109.1324,109.6423,1829407.0
2025-04-02 15:30:00,109.65,110.08,109.39,110.01,2117018.0,109.6423,110.0723,109.3823,110.0023,2117018.0
2025-04-02 15:35:00,110.01,110.13,109.88,109.93,1630488.0,110.0023,110.1223,109.8723,109.9223,1630488.0
2025-04-02 15:40:00,109.93,110.27,109.87,110.11,1793263.0,109.9223,110.2623,109.8623,110.1023,1793263.0
2025-04-02 15:45:00,110.11,110.56,110.04,110.4,1977148.0,110.1023,110.5523,110.0323,110.3923,1977148.0
2025-04-02 15:50:00,110.4,110.72,110.16,110.46,3282167.0,110.3923,110.7122,110.1523,110.4523,3282167.0
2025-04-02 15:55:00,110.46,110.76,110.28,110.38,5352302.0,110.4523,110.7522,110.2723,110.3723,5352302.0
2025-04-03 09:30:00,103.55,105.17,103.26,104.81,13622580.0,103.5428,105.1626,103.2528,104.8027,13622580.0
2025-04-03 09:35:00,104.82,105.04,103.83,104.67,6956554.0,104.8127,105.0326,103.8227,104.6627,6956554.0
2025-04-03 09:40:00,104.67,104.68,103.68,104.49,5936399.0,104.6627,104.6727,103.6727,104.4827,5936399.0
2025-04-03 09:45:00,104.48,104.74,103.96,104.1,4574994.0,104.4727,104.7327,103.9527,104.0927,4574994.0
2025-04-03 09:50:00,104.11,105.39,104.06,104.97,5454284.0,104.1027,105.3826,104.0527,104.9627,5454284.0
2025-04-03 09:55:00,104.98,105.6,104.63,105.11,4876684.0,104.9727,105.5926,104.6227,105.1026,4876684.0
2025-04-03 10:00:00,105.0,105.49,104.61,104.85,4019006.0,104.9926,105.4826,104.6027,104.8427,4019006.0
2025-04-03 10:05:00,104.86,105.33,104.64,105.05,3680234.0,104.8527,105.3226,104.6327,105.0426,3680234.0
2025-04-03 10:10:00,105.04,105.13,104.31,104.82,3747259.0,105.0326,105.1226,104.3027,104.8127,3747259.0
2025-04-03 10:15:00,104.83,105.12,104.66,104.7,2887484.0,104.8227,105.1126,104.6527,104.6927,2887484.0
2025-04-03 10:20:00,104.7,105.16,104.59,104.9,3053942.0,104.6927,105.1526,104.5827,104.8927,3053942.0
2025-04-03 10:25:00,104.9,105.63,104.84,105.15,4223346.0,104.8927,105.6226,104.8327,105.1426,4223346.0
2025-04-03 10:30:00,105.16,105.43,104.6,104.69,3557667.0,105.1526,105.4226,104.5927,104.6827,3557667.0
2025-04-03 10:35:00,104.68,104.77,103.93,104.12,5041122.0,104.6727,104.7627,103.9227,104.1127,5041122.0
2025-04-03 10:40:00,104.13,104.24,103.67,103.8,4137563.0,104.1227,104.2327,103.6627,103.7927,4137563.0
2025-04-03 10:45:00,103.78,103.86,102.8,102.83,6014655.0,103.7727,103.8527,102.7928,102.8228,6014655.0
2025-04-03 10:50:00,102.83,103.1,102.51,102.98,5462030.0,102.8228,103.0928,102.5028,102.9728,5462030.0
2025-04-03 10:55:00,102.97,103.23,102.66,102.78,3896924.0,102.9628,103.2228,102.6528,102.7728,3896924.0
2025-04-03 11:00:00,102.78,103.2,102.71,102.9,2790261.0,102.7728,103.1928,102.7028,102.8928,2790261.0
2025-04-03 11:05:00,102.9,102.99,102.01,102.16,4894523.0,102.8928,102.9828,102.0029,102.1528,4894523.0
2025-04-03 11:10:00,102.17,103.14,102.13,102.76,4518709.0,102.1628,103.1328,102.1229,102.7528,4518709.0
2025-04-03 11:15:00,102.76,103.58,102.73,103.21,3736595.0,102.7528,103.5727,102.7228,103.2028,3736595.0
2025-04-03 11:20:00,103.2,103.21,102.48,102.81,3545703.0,103.1928,103.2028,102.4728,102.8028,3545703.0
2025-04-03 11:25:00,102.81,103.44,102.71,102.97,2787298.0,102.8028,103.4328,102.7028,102.9628,2787298.0
2025-04-03 11:30:00,102.96,103.67,102.88,103.59,2993082.0,102.9528,103.6627,102.8728,103.5827,2993082.0
2025-04-03 11:35:00,103.6,103.76,103.29,103.54,2421354.0,103.5927,103.7527,103.2828,103.5328,2421354.0
2025-04-03 11:40:00,103.53,103.83,103.39,103.57,2486172.0,103.5228,103.8227,103.3828,103.5627,2486172.0
2025-04-03 11:45:00,103.56,103.71,103.1,103.42,2510333.0,103.5527,103.7027,103.0928,103.4128,2510333.0
2025-04-03 11:50:00,103.41,103.42,103.01,103.37,2044665.0,103.4028,103.4128,103.0028,103.3628,2044665.0
2025-04-03 11:55:00,103.36,103.59,103.1,103.15,1787207.0,103.3528,103.5827,103.0928,103.1428,1787207.0
2025-04-03 12:00:00,103.15,103.67,103.08,103.45,1892873.0,103.1428,103.6627,103.0728,103.4428,1892873.0
2025-04-03 12:05:00,103.46,103.6,103.21,103.23,1683709.0,103.4528,103.5927,103.2028,103.2228,1683709.0
2025-04-03 12:10:00,103.23,103.99,103.21,103.83,2325440.0,103.2228,103.9827,103.2028,103.8227,2325440.0
2025-04-03 12:15:00,103.83,104.2,103.81,104.13,2496059.0,103.8227,104.1927,103.8027,104.1227,2496059.0
2025-04-03 12:20:00,104.13,104.15,103.83,103.95,1963085.0,104.1227,104.1427,103.8227,103.9427,1963085.0
2025-04-03 12:25:00,103.95,103.99,103.38,103.66,2775603.0,103.9427,103.9827,103.3728,103.6527,2775603.0
2025-04-03 12:30:00,103.67,103.87,102.95,102.98,2623748.0,103.6627,103.8627,102.9428,102.9728,2623748.0
2025-04-03 12:35:00,102.98,103.25,102.85,102.98,2145383.0,102.9728,103.2428,102.8428,102.9728,2145383.0
2025-04-03 12:40:00,102.98,103.54,102.91,103.19,3544138.0,102.9728,103.5328,102.9028,103.1828,3544138.0
2025-04-03 12:45:00,103.19,103.62,103.0,103.59,2139273.0,103.1828,103.6127,102.9928,103.5827,2139273.0
2025-04-03 12:50:00,103.58,103.62,103.22,103.24,1853389.0,103.5727,103.6127,103.2128,103.2328,1853389.0
2025-04-03 12:55:00,103.23,103.24,102.88,103.03,1913417.0,103.2228,103.2328,102.8728,103.0228,1913417.0
2025-04-03 13:00:00,103.04,103.55,103.0,103.2,1864232.0,103.0328,103.5428,102.9928,103.1928,1864232.0
2025-04-03 13:05:00,103.19,103.5,103.02,103.09,1740901.0,103.1828,103.4928,103.0128,103.0828,1740901.0
2025-04-03 13:10:00,103.09,103.37,103.0,103.13,1449259.0,103.0828,103.3628,102.9928,103.1228,1449259.0
2025-04-03 13:15:00,103.12,103.3,103.02,103.13,1202604.0,103.1128,103.2928,103.0128,103.1228,1202604.0
2025-04-03 13:20:00,103.13,103.32,102.72,103.0,2146720.0,103.1228,103.3128,102.7128,102.9928,2146720.0
2025-04-03 13:25:00,103.0,103.18,102.91,103.02,1393689.0,102.9928,103.1728,102.9028,103.0128,1393689.0
2025-04-03 13:30:00,103.02,103.16,102.88,103.09,1463053.0,103.0128,103.1528,102.8728,103.0828,1463053.0
2025-04-03 13:35:00,103.09,103.36,103.04,103.2,1716315.0,103.0828,103.3528,103.0328,103.1928,1716315.0
2025-04-03 13:40:00,103.19,103.36,103.1,103.3,1149464.0,103.1828,103.3528,103.0928,103.2928,1149464.0
2025-04-03 13:45:00,103.29,103.36,102.95,103.0,1496674.0,103.2828,103.3528,102.9428,102.9928,1496674.0
2025-04-03 13:50:00,103.01,103.1,102.85,103.06,1318745.0,103.0028,103.0928,102.8428,103.0528,1318745.0
2025-04-03 13:55:00,103.05,103.11,102.72,102.73,1432710.0,103.0428,103.1028,102.7128,102.7228,1432710.0
2025-04-03 14:00:00,102.73,102.97,102.72,102.84,1490678.0,102.7228,102.9628,102.7128,102.8328,1490678.0
2025-04-03 14:05:00,102.84,102.89,102.59,102.68,1732788.0,102.8328,102.8828,102.5828,102.6728,1732788.0
2025-04-03 14:10:00,102.67,102.76,102.43,102.45,1770497.0,102.6628,102.7528,102.4228,102.4428,1770497.0
2025-04-03 14:15:00,102.45,102.63,102.32,102.41,1656632.0,102.4428,102.6228,102.3128,102.4028,1656632.0
2025-04-03 14:20:00,102.42,102.7,102.3,102.49,1950193.0,102.4128,102.6928,102.2928,102.4828,1950193.0
2025-04-03 14:25:00,102.5,102.67,102.44,102.63,1514996.0,102.4928,102.6628,102.4328,102.6228,1514996.0
2025-04-03 14:30:00,102.63,103.02,102.53,102.76,2436518.0,102.6228,103.0128,102.5228,102.7528,2436518.0
2025-04-03 14:35:00,102.76,103.14,102.74,103.03,1755335.0,102.7528,103.1328,102.7328,103.0228,1755335.0
2025-04-03 14:40:00,103.03,103.26,102.97,103.2,1809491.0,103.0228,103.2528,102.9628,103.1928,1809491.0
2025-04-03 14:45:00,103.2,103.55,103.04,103.49,2413901.0,103.1928,103.5428,103.0328,103.4828,2413901.0
2025-04-03 14:50:00,103.48,104.1,103.43,103.69,3379170.0,103.4728,104.0927,103.4228,103.6827,3379170.0
2025-04-03 14:55:00,103.69,103.84,103.39,103.75,2605303.0,103.6827,103.8327,103.3828,103.7427,2605303.0
2025-04-03 15:00:00,103.74,103.87,103.46,103.65,1711428.0,103.7327,103.8627,103.4528,103.6427,1711428.0
2025-04-03 15:05:00,103.66,103.98,103.56,103.57,1963028.0,103.6527,103.9727,103.5527,103.5627,1963028.0
2025-04-03 15:10:00,103.57,103.74,103.27,103.57,2550814.0,103.5627,103.7327,103.2628,103.5627,2550814.0
2025-04-03 15:15:00,103.58,103.58,102.77,103.0,3058839.0,103.5727,103.5727,102.7628,102.9928,3058839.0
2025-04-03 15:20:00,103.0,103.25,102.81,102.91,2452404.0,102.9928,103.2428,102.8028,102.9028,2452404.0
2025-04-03 15:25:00,102.92,103.06,102.61,102.67,2688848.0,102.9128,103.0528,102.6028,102.6628,2688848.0
2025-04-03 15:30:00,102.67,102.88,102.56,102.68,2435873.0,102.6628,102.8728,102.5528,102.6728,2435873.0
2025-04-03 15:35:00,102.67,102.75,102.46,102.67,3267158.0,102.6628,102.7428,102.4528,102.6628,3267158.0
2025-04-03 15:40:00,102.67,102.95,102.45,102.9,3100662.0,102.6628,102.9428,102.4428,102.8928,3100662.0
2025-04-03 15:45:00,102.9,103.01,102.3,102.42,3372142.0,102.8928,103.0028,102.2928,102.4128,3372142.0
2025-04-03 15:50:00,102.43,102.61,102.16,102.54,5004103.0,102.4228,102.6028,102.1528,102.5328,5004103.0
2025-04-03 15:55:00,102.55,102.58,101.6,101.76,11396862.0,102.5428,102.5728,101.5929,101.7529,11396862.0
2025-04-04 09:30:00,98.94,100.08,97.99,98.45,16606132.0,98.9331,100.073,97.9831,98.4431,16606132.0
2025-04-04 09:35:00,98.5,98.74,97.05,97.17,9091443.0,98.4931,98.7331,97.0432,97.1632,9091443.0
2025-04-04 09:40:00,97.18,97.19,96.21,96.58,10423105.0,97.1732,97.1832,96.2033,96.5732,10423105.0
2025-04-04 09:45:00,96.57,97.76,96.41,97.31,8497335.0,96.5632,97.7532,96.4033,97.3032,8497335.0
2025-04-04 09:50:00,97.29,98.48,97.19,97.36,6856298.0,97.2832,98.4731,97.1832,97.3532,6856298.0
2025-04-04 09:55:00,97.37,97.98,96.76,97.64,6360920.0,97.3632,97.9731,96.7532,97.6332,6360920.0
2025-04-04 10:00:00,97.65,97.86,96.95,97.37,5043589.0,97.6432,97.8531,96.9432,97.3632,5043589.0
2025-04-04 10:05:00,97.38,97.7,95.91,95.96,5639854.0,97.3732,97.6932,95.9033,95.9533,5639854.0
2025-04-04 10:10:00,95.96,96.14,95.31,95.82,6967285.0,95.9533,96.1333,95.3033,95.8133,6967285.0
2025-04-04 10:15:00,95.79,95.87,95.1,95.7,6310898.0,95.7833,95.8633,95.0933,95.6933,6310898.0
2025-04-04 10:20:00,95.7,96.26,95.08,95.21,6119375.0,95.6933,96.2533,95.0733,95.2033,6119375.0
2025-04-04 10:25:00,95.22,95.66,94.56,94.61,6416354.0,95.2133,95.6533,94.5534,94.6034,6416354.0
2025-04-04 10:30:00,94.61,95.3,94.5,94.5,6319904.0,94.6034,95.2933,94.4934,94.4934,6319904.0
2025-04-04 10:35:00,94.48,94.93,94.22,94.78,6379818.0,94.4734,94.9234,94.2134,94.7734,6379818.0
2025-04-04 10:40:00,94.79,95.04,94.48,94.58,4667670.0,94.7834,95.0333,94.4734,94.5734,4667670.0
2025-04-04 10:45:00,94.57,94.72,92.6,92.69,9438666.0,94.5634,94.7134,92.5935,92.6835,9438666.0
2025-04-04 10:50:00,92.69,94.08,92.11,93.85,12354703.0,92.6835,94.0734,92.1036,93.8434,12354703.0
2025-04-04 10:55:00,93.85,94.58,93.53,94.18,6329961.0,93.8434,94.5734,93.5235,94.1734,6329961.0
2025-04-04 11:00:00,94.18,95.72,93.63,95.39,8817913.0,94.1734,95.7133,93.6234,95.3833,8817913.0
2025-04-04 11:05:00,95.38,95.57,94.03,94.66,5508931.0,95.3733,95.5633,94.0234,94.6534,5508931.0
2025-04-04 11:10:00,94.64,96.18,94.57,95.8,6238169.0,94.6334,96.1733,94.5634,95.7933,6238169.0
2025-04-04 11:15:00,95.79,96.5,95.41,95.44,6877797.0,95.7833,96.4932,95.4033,95.4333,6877797.0
2025-04-04 11:20:00,95.43,96.57,95.3,96.45,4965884.0,95.4233,96.5632,95.2933,96.4432,4965884.0
2025-04-04 11:25:00,96.45,96.46,94.97,95.1,5465168.0,96.4432,96.4532,94.9634,95.0933,5465168.0
2025-04-04 11:30:00,95.1,95.65,94.9,95.08,3916970.0,95.0933,95.6433,94.8934,95.0733,3916970.0
2025-04-04 11:35:00,95.09,95.26,94.0,94.34,4227939.0,95.0833,95.2533,93.9934,94.3334,4227939.0
2025-04-04 11:40:00,94.31,95.02,94.25,94.83,3367985.0,94.3034,95.0133,94.2434,94.8234,3367985.0
2025-04-04 11:45:00,94.83,95.73,94.42,95.59,3733103.0,94.8234,95.7233,94.4134,95.5833,3733103.0
2025-04-04 11:50:00,95.59,95.85,95.22,95.33,2828793.0,95.5833,95.8433,95.2133,95.3233,2828793.0
2025-04-04 11:55:00,95.31,95.78,94.6,94.66,3093112.0,95.3033,95.7733,94.5934,94.6534,3093112.0
2025-04-04 12:00:00,94.66,95.25,94.62,94.93,2650006.0,94.6534,95.2433,94.6134,94.9234,2650006.0
2025-04-04 12:05:00,94.92,95.55,94.88,95.11,2305326.0,94.9134,95.5433,94.8734,95.1033,2305326.0
2025-04-04 12:10:00,95.11,95.74,95.03,95.34,2556008.0,95.1033,95.7333,95.0233,95.3333,2556008.0
2025-04-04 12:15:00,95.34,95.49,94.07,94.18,3700461.0,95.3333,95.4833,94.0634,94.1734,3700461.0
2025-04-04 12:20:00,94.18,94.54,93.66,93.91,3826305.0,94.1734,94.5334,93.6534,93.9034,3826305.0
2025-04-04 12:25:00,93.89,94.09,93.63,93.83,3060668.0,93.8834,94.0834,93.6234,93.8234,3060668.0
2025-04-04 12:30:00,93.83,93.97,93.33,93.34,2922448.0,93.8234,93.9634,93.3235,93.3335,2922448.0
2025-04-04 12:35:00,93.34,94.3,93.24,94.22,3831051.0,93.3335,94.2934,93.2335,94.2134,3831051.0
2025-04-04 12:40:00,94.22,94.44,93.91,93.95,3298374.0,94.2134,94.4334,93.9034,93.9434,3298374.0
2025-04-04 12:45:00,93.95,94.18,93.77,93.9,2438578.0,93.9434,94.1734,93.7634,93.8934,2438578.0
2025-04-04 12:50:00,93.9,94.36,93.75,94.11,2291004.0,93.8934,94.3534,93.7434,94.1034,2291004.0
2025-04-04 12:55:00,94.11,94.48,93.99,94.09,2385588.0,94.1034,94.4734,93.9834,94.0834,2385588.0
2025-04-04 13:00:00,94.08,94.58,93.86,94.3,2817751.0,94.0734,94.5734,93.8534,94.2934,2817751.0
2025-04-04 13:05:00,94.28,94.58,94.01,94.19,2210594.0,94.2734,94.5734,94.0034,94.1834,2210594.0
2025-04-04 13:10:00,94.19,94.39,93.68,93.78,2602984.0,94.1834,94.3834,93.6734,93.7734,2602984.0
2025-04-04 13:15:00,93.78,93.95,93.39,93.92,2738574.0,93.7734,93.9434,93.3835,93.9134,2738574.0
2025-04-04 13:20:00,93.92,94.47,93.83,94.35,3147852.0,93.9134,94.4634,93.8234,94.3434,3147852.0
2025-04-04 13:25:00,94.35,94.54,94.09,94.1,2553243.0,94.3434,94.5334,94.0834,94.0934,2553243.0
2025-04-04 13:30:00,94.11,94.36,93.66,94.14,2749459.0,94.1034,94.3534,93.6534,94.1334,2749459.0
2025-04-04 13:35:00,94.13,94.72,94.06,94.57,2597470.0,94.1234,94.7134,94.0534,94.5634,2597470.0
2025-04-04 13:40:00,94.58,94.89,94.4,94.52,2826313.0,94.5734,94.8834,94.3934,94.5134,2826313.0
2025-04-04 13:45:00,94.51,95.26,94.48,95.25,3403962.0,94.5034,95.2533,94.4734,95.2433,3403962.0
2025-04-04 13:50:00,95.25,95.3,94.85,95.12,2668835.0,95.2433,95.2933,94.8434,95.1133,2668835.0
2025-04-04 13:55:00,95.12,95.74,94.72,95.73,2977061.0,95.1133,95.7333,94.7134,95.7233,2977061.0
2025-04-04 14:00:00,95.73,96.13,95.52,95.58,4016323.0,95.7233,96.1233,95.5133,95.5733,4016323.0
2025-04-04 14:05:00,95.59,95.69,94.84,94.89,3405523.0,95.5833,95.6833,94.8334,94.8834,3405523.0
2025-04-04 14:10:00,94.89,95.02,94.43,94.52,3295158.0,94.8834,95.0133,94.4234,94.5134,3295158.0
2025-04-04 14:15:00,94.51,94.54,93.94,94.01,3333870.0,94.5034,94.5334,93.9334,94.0034,3333870.0
2025-04-04 14:20:00,94.01,94.23,93.81,94.09,2756863.0,94.0034,94.2234,93.8034,94.0834,2756863.0
2025-04-04 14:25:00,94.08,94.26,93.81,94.01,2930360.0,94.0734,94.2534,93.8034,94.0034,2930360.0
2025-04-04 14:30:00,94.03,94.29,93.54,93.89,3533592.0,94.0234,94.2834,93.5335,93.8834,3533592.0
2025-04-04 14:35:00,93.89,94.18,93.48,93.86,3406011.0,93.8834,94.1734,93.4735,93.8534,3406011.0
2025-04-04 14:40:00,93.86,94.05,93.46,93.52,2793238.0,93.8534,94.0434,93.4535,93.5135,2793238.0
2025-04-04 14:45:00,93.52,94.3,93.26,94.12,4165444.0,93.5135,94.2934,93.2535,94.1134,4165444.0
2025-04-04 14:50:00,94.12,94.49,93.89,94.32,3354202.0,94.1134,94.4834,93.8834,94.3134,3354202.0
2025-04-04 14:55:00,94.29,94.49,93.79,93.93,2764438.0,94.2834,94.4834,93.7834,93.9234,2764438.0
2025-04-04 15:00:00,93.93,94.22,93.69,94.15,2995161.0,93.9234,94.2134,93.6834,94.1434,2995161.0
2025-04-04 15:05:00,94.15,94.3,93.84,94.19,3458792.0,94.1434,94.2934,93.8334,94.1834,3458792.0
2025-04-04 15:10:00,94.19,95.19,94.12,95.11,4623600.0,94.1834,95.1833,94.1134,95.1033,4623600.0
2025-04-04 15:15:00,95.11,95.14,94.17,94.42,4179875.0,95.1033,95.1333,94.1634,94.4134,4179875.0
2025-04-04 15:20:00,94.42,95.45,94.4,95.35,4966226.0,94.4134,95.4433,94.3934,95.3433,4966226.0
2025-04-04 15:25:00,95.34,95.56,94.82,95.17,4501062.0,95.3333,95.5533,94.8134,95.1633,4501062.0
2025-04-04 15:30:00,95.17,96.09,94.92,96.03,5664303.0,95.1633,96.0833,94.9134,96.0233,5664303.0
2025-04-04 15:35:00,96.03,96.38,95.46,95.81,5325206.0,96.0233,96.3733,95.4533,95.8033,5325206.0
2025-04-04 15:40:00,95.84,96.03,95.36,96.0,3880400.0,95.8333,96.0233,95.3533,95.9933,3880400.0
2025-04-04 15:45:00,95.99,96.32,94.96,94.97,5537545.0,95.9833,96.3133,94.9534,94.9634,5537545.0
2025-04-04 15:50:00,94.97,95.0,94.2,94.88,7541227.0,94.9634,94.9933,94.1934,94.8734,7541227.0
2025-04-04 15:55:00,94.87,94.87,94.21,94.32,13420578.0,94.8634,94.8634,94.2034,94.3134,13420578.0
2025-04-07 09:30:00,87.46,88.99,87.1,88.22,24767016.0,87.4539,88.9838,87.0939,88.2138,24767016.0
2025-04-07 09:35:00,88.21,88.72,87.5,88.63,11541300.0,88.2038,88.7138,87.4939,88.6238,11541300.0
2025-04-07 09:40:00,88.64,88.79,86.62,87.51,11106538.0,88.6338,88.7838,86.6139,87.5039,11106538.0
2025-04-07 09:45:00,87.49,89.82,87.15,89.59,11299082.0,87.4839,89.8137,87.1439,89.5837,11299082.0
2025-04-07 09:50:00,89.58,92.47,89.33,92.44,12519037.0,89.5737,92.4635,89.3237,92.4335,12519037.0
2025-04-07 09:55:00,92.44,94.3,91.47,93.9,12750969.0,92.4335,94.2934,91.4636,93.8934,12750969.0
2025-04-07 10:00:00,93.9,94.99,92.58,93.67,11676972.0,93.8934,94.9833,92.5735,93.6634,11676972.0
2025-04-07 10:05:00,93.73,94.76,93.38,94.1,7394698.0,93.7234,94.7534,93.3735,94.0934,7394698.0
2025-04-07 10:10:00,94.09,101.46,94.04,99.18,18931889.0,94.0834,101.4529,94.0334,99.1731,18931889.0
2025-04-07 10:15:00,99.2,101.75,96.92,97.7,18261918.0,99.1931,101.7429,96.9132,97.6932,18261918.0
2025-04-07 10:20:00,97.71,97.93,93.0,93.55,14476191.0,97.7032,97.9231,92.9935,93.5435,14476191.0
2025-04-07 10:25:00,93.56,95.79,93.42,93.52,10553522.0,93.5535,95.7833,93.4135,93.5135,10553522.0
2025-04-07 10:30:00,93.48,96.07,93.01,93.96,9604770.0,93.4735,96.0633,93.0035,93.9534,9604770.0
2025-04-07 10:35:00,93.99,94.46,92.12,92.2,8097792.0,93.9834,94.4534,92.1136,92.1935,8097792.0
2025-04-07 10:40:00,92.21,94.59,92.02,94.37,6023953.0,92.2035,94.5834,92.0136,94.3634,6023953.0
2025-04-07 10:45:00,94.38,95.56,93.71,95.41,7205001.0,94.3734,95.5533,93.7034,95.4033,7205001.0
2025-04-07 10:50:00,95.41,97.73,95.32,97.54,7571992.0,95.4033,97.7232,95.3133,97.5332,7571992.0
2025-04-07 10:55:00,97.52,97.62,95.99,96.94,5830359.0,97.5132,97.6132,95.9833,96.9332,5830359.0
2025-04-07 11:00:00,96.91,98.29,96.47,98.15,6856858.0,96.9032,98.2831,96.4632,98.1431,6856858.0
2025-04-07 11:05:00,98.13,98.15,95.93,96.02,5477070.0,98.1231,98.1431,95.9233,96.0133,5477070.0
2025-04-07 11:10:00,96.0,97.51,94.24,94.71,6164465.0,95.9933,97.5032,94.2334,94.7034,6164465.0
2025-04-07 11:15:00,94.7,95.41,93.65,94.77,8322809.0,94.6934,95.4033,93.6434,94.7634,8322809.0
2025-04-07 11:20:00,94.77,95.5,93.67,93.73,5133098.0,94.7634,95.4933,93.6634,93.7234,5133098.0
2025-04-07 11:25:00,93.79,94.42,93.64,93.88,3718040.0,93.7834,94.4134,93.6334,93.8734,3718040.0
2025-04-07 11:30:00,93.85,95.33,93.85,94.89,4208163.0,93.8434,95.3233,93.8434,94.8834,4208163.0
2025-04-07 11:35:00,94.92,96.27,94.87,95.45,4361817.0,94.9134,96.2633,94.8634,95.4433,4361817.0
2025-04-07 11:40:00,95.45,97.31,95.3,97.02,4417767.0,95.4433,97.3032,95.2933,97.0132,4417767.0
2025-04-07 11:45:00,97.04,97.6,96.37,97.19,4340149.0,97.0332,97.5932,96.3633,97.1832,4340149.0
2025-04-07 11:50:00,97.19,97.74,95.9,95.95,4093517.0,97.1832,97.7332,95.8933,95.9433,4093517.0
2025-04-07 11:55:00,95.96,96.59,95.72,95.74,2754568.0,95.9533,96.5832,95.7133,95.7333,2754568.0
2025-04-07 12:00:00,95.74,96.03,95.42,95.63,2741721.0,95.7333,96.0233,95.4133,95.6233,2741721.0
2025-04-07 12:05:00,95.63,95.66,94.58,94.74,2902791.0,95.6233,95.6533,94.5734,94.7334,2902791.0
2025-04-07 12:10:00,94.73,95.9,94.56,95.45,3171920.0,94.7234,95.8933,94.5534,95.4433,3171920.0
2025-04-07 12:15:00,95.43,95.72,94.71,95.41,2419877.0,95.4233,95.7133,94.7034,95.4033,2419877.0
2025-04-07 12:20:00,95.4,95.86,94.91,95.65,3150497.0,95.3933,95.8533,94.9034,95.6433,3150497.0
2025-04-07 12:25:00,95.67,96.29,95.49,95.87,3172625.0,95.6633,96.2833,95.4833,95.8633,3172625.0
2025-04-07 12:30:00,95.87,96.79,95.68,96.68,2909359.0,95.8633,96.7832,95.6733,96.6732,2909359.0
2025-04-07 12:35:00,96.68,96.73,96.11,96.23,2129713.0,96.6732,96.7232,96.1033,96.2233,2129713.0
2025-04-07 12:40:00,96.23,96.55,95.36,95.71,2744522.0,96.2233,96.5432,95.3533,95.7033,2744522.0
2025-04-07 12:45:00,95.69,95.82,95.21,95.47,2282686.0,95.6833,95.8133,95.2033,95.4633,2282686.0
2025-04-07 12:50:00,95.47,96.0,95.21,95.85,2075577.0,95.4633,95.9933,95.2033,95.8433,2075577.0
2025-04-07 12:55:00,95.85,95.87,94.81,95.16,2774702.0,95.8433,95.8633,94.8034,95.1533,2774702.0
2025-04-07 13:00:00,95.16,97.73,95.05,95.31,5143454.0,95.1533,97.7232,95.0433,95.3033,5143454.0
2025-04-07 13:05:00,95.32,95.92,95.02,95.57,2709347.0,95.3133,95.9133,95.0133,95.5633,2709347.0
2025-04-07 13:10:00,95.57,96.95,95.17,96.85,3097366.0,95.5633,96.9432,95.1633,96.8432,3097366.0
2025-04-07 13:15:00,96.85,97.52,96.41,97.18,3877237.0,96.8432,97.5132,96.4033,97.1732,3877237.0
2025-04-07 13:20:00,97.19,97.76,96.85,97.23,3440676.0,97.1832,97.7532,96.8432,97.2232,3440676.0
2025-04-07 13:25:00,97.25,98.32,97.05,98.23,4283189.0,97.2432,98.3131,97.0432,98.2231,4283189.0
2025-04-07 13:30:00,98.21,98.35,97.17,97.76,3500444.0,98.2031,98.3431,97.1632,97.7532,3500444.0
2025-04-07 13:35:00,97.78,98.43,97.39,98.37,3621288.0,97.7732,98.4231,97.3832,98.3631,3621288.0
2025-04-07 13:40:00,98.34,99.0,97.87,98.74,4218035.0,98.3331,98.9931,97.8631,98.7331,4218035.0
2025-04-07 13:45:00,98.76,99.49,98.01,98.65,5330466.0,98.7531,99.483,98.0031,98.6431,5330466.0
2025-04-07 13:50:00,98.68,99.27,98.38,99.04,3474862.0,98.6731,99.2631,98.3731,99.0331,3474862.0
2025-04-07 13:55:00,99.04,99.5,98.52,99.4,3796234.0,99.0331,99.493,98.5131,99.393,3796234.0
2025-04-07 14:00:00,99.42,99.69,98.76,99.06,4775522.0,99.413,99.683,98.7531,99.0531,4775522.0
2025-04-07 14:05:00,99.05,99.1,97.95,98.48,4024080.0,99.0431,99.0931,97.9431,98.4731,4024080.0
2025-04-07 14:10:00,98.48,99.03,97.87,98.37,3169370.0,98.4731,99.0231,97.8631,98.3631,3169370.0
2025-04-07 14:15:00,98.37,99.64,98.22,99.31,3773287.0,98.3631,99.633,98.2131,99.303,3773287.0
2025-04-07 14:20:00,99.31,99.48,98.7,99.23,3137766.0,99.303,99.473,98.6931,99.2231,3137766.0
2025-04-07 14:25:00,99.25,99.35,97.31,97.42,3754193.0,99.2431,99.343,97.3032,97.4132,3754193.0
2025-04-07 14:30:00,97.43,98.29,97.38,98.22,2811606.0,97.4232,98.2831,97.3732,98.2131,2811606.0
2025-04-07 14:35:00,98.21,98.86,98.05,98.68,3105162.0,98.2031,98.8531,98.0431,98.6731,3105162.0
2025-04-07 14:40:00,98.68,99.03,98.07,98.36,2839336.0,98.6731,99.0231,98.0631,98.3531,2839336.0
2025-04-07 14:45:00,98.37,98.88,97.94,98.11,2609592.0,98.3631,98.8731,97.9331,98.1031,2609592.0
2025-04-07 14:50:00,98.1,98.28,97.38,97.48,2726360.0,98.0931,98.2731,97.3732,97.4732,2726360.0
2025-04-07 14:55:00,97.48,97.79,96.84,97.18,3143183.0,97.4732,97.7832,96.8332,97.1732,3143183.0
2025-04-07 15:00:00,97.18,98.24,97.03,97.2,3232165.0,97.1732,98.2331,97.0232,97.1932,3232165.0
2025-04-07 15:05:00,97.2,97.43,96.61,96.74,2719395.0,97.1932,97.4232,96.6032,96.7332,2719395.0
2025-04-07 15:10:00,96.74,96.99,96.47,96.83,2660862.0,96.7332,96.9832,96.4632,96.8232,2660862.0
2025-04-07 15:15:00,96.81,97.84,96.42,97.55,3795185.0,96.8032,97.8332,96.4132,97.5432,3795185.0
2025-04-07 15:20:00,97.54,97.86,96.75,97.08,2852637.0,97.5332,97.8531,96.7432,97.0732,2852637.0
2025-04-07 15:25:00,97.07,97.44,96.6,96.65,2886236.0,97.0632,97.4332,96.5932,96.6432,2886236.0
2025-04-07 15:30:00,96.65,98.16,96.65,97.75,4171154.0,96.6432,98.1531,96.6432,97.7432,4171154.0
2025-04-07 15:35:00,97.76,98.37,97.59,97.89,3814661.0,97.7532,98.3631,97.5832,97.8831,3814661.0
2025-04-07 15:40:00,97.89,97.98,96.96,97.05,3464226.0,97.8831,97.9731,96.9532,97.0432,3464226.0
2025-04-07 15:45:00,97.05,97.65,96.98,97.5,3136036.0,97.0432,97.6432,96.9732,97.4932,3136036.0
2025-04-07 15:50:00,97.47,97.47,96.27,97.13,5540069.0,97.4632,97.4632,96.2633,97.1232,5540069.0
2025-04-07 15:55:00,97.13,97.83,97.12,97.71,8121712.0,97.1232,97.8232,97.1132,97.7032,8121712.0
2025-04-08 09:30:00,103.81,104.43,102.99,103.98,18794660.0,103.8027,104.4227,102.9828,103.9727,18794660.0
2025-04-08 09:35:00,103.97,104.87,102.66,103.17,11042237.0,103.9627,104.8627,102.6528,103.1628,11042237.0
2025-04-08 09:40:00,103.17,104.17,102.59,103.99,7466742.0,103.1628,104.1627,102.5828,103.9827,7466742.0
2025-04-08 09:45:00,103.98,104.84,103.96,104.13,8457981.0,103.9727,104.8327,103.9527,104.1227,8457981.0
2025-04-08 09:50:00,104.14,104.8,103.92,104.69,6459762.0,104.1327,104.7927,103.9127,104.6827,6459762.0
2025-04-08 09:55:00,104.7,105.04,104.3,104.57,7474623.0,104.6927,105.0326,104.2927,104.5627,7474623.0
2025-04-08 10:00:00,104.56,105.52,104.13,105.28,7980552.0,104.5527,105.5126,104.1227,105.2726,7980552.0
2025-04-08 10:05:00,105.29,105.59,104.79,105.53,6191343.0,105.2826,105.5826,104.7827,105.5226,6191343.0
2025-04-08 10:10:00,105.53,105.57,104.87,105.23,5249746.0,105.5226,105.5626,104.8627,105.2226,5249746.0
2025-04-08 10:15:00,105.2,105.67,105.12,105.33,4818327.0,105.1926,105.6626,105.1126,105.3226,4818327.0
2025-04-08 10:20:00,105.32,105.85,105.05,105.31,4987891.0,105.3126,105.8426,105.0426,105.3026,4987891.0
2025-04-08 10:25:00,105.31,105.54,104.71,104.73,4855810.0,105.3026,105.5326,104.7027,104.7227,4855810.0
2025-04-08 10:30:00,104.72,105.2,104.33,105.12,5504690.0,104.7127,105.1926,104.3227,105.1126,5504690.0
2025-04-08 10:35:00,105.09,105.23,104.59,104.92,3333261.0,105.0826,105.2226,104.5827,104.9127,3333261.0
2025-04-08 10:40:00,104.93,104.93,104.02,104.08,4346812.0,104.9227,104.9227,104.0127,104.0727,4346812.0
2025-04-08 10:45:00,104.08,104.6,104.0,104.26,4015087.0,104.0727,104.5927,103.9927,104.2527,4015087.0
2025-04-08 10:50:00,104.25,104.44,103.73,103.76,4681187.0,104.2427,104.4327,103.7227,103.7527,4681187.0
2025-04-08 10:55:00,103.77,103.96,103.28,103.32,4840701.0,103.7627,103.9527,103.2728,103.3128,4840701.0
2025-04-08 11:00:00,103.32,104.25,103.28,104.15,4445599.0,103.3128,104.2427,103.2728,104.1427,4445599.0
2025-04-08 11:05:00,104.15,104.16,103.33,103.57,3525245.0,104.1427,104.1527,103.3228,103.5627,3525245.0
2025-04-08 11:10:00,103.58,103.67,102.63,102.87,4524073.0,103.5727,103.6627,102.6228,102.8628,4524073.0
2025-04-08 11:15:00,102.87,103.09,102.23,102.63,4943310.0,102.8628,103.0828,102.2228,102.6228,4943310.0
2025-04-08 11:20:00,102.63,103.12,102.24,102.39,5208936.0,102.6228,103.1128,102.2328,102.3828,5208936.0
2025-04-08 11:25:00,102.39,102.68,102.02,102.06,3687248.0,102.3828,102.6728,102.0129,102.0529,3687248.0
2025-04-08 11:30:00,102.06,102.55,102.01,102.33,3688105.0,102.0529,102.5428,102.0029,102.3228,3688105.0
2025-04-08 11:35:00,102.34,103.2,102.15,103.16,4948748.0,102.3328,103.1928,102.1428,103.1528,4948748.0
2025-04-08 11:40:00,103.16,103.54,102.97,103.33,3683863.0,103.1528,103.5328,102.9628,103.3228,3683863.0
2025-04-08 11:45:00,103.33,104.37,102.46,102.5,3517141.0,103.3228,104.3627,102.4528,102.4928,3517141.0
2025-04-08 11:50:00,102.51,102.58,101.36,101.99,5884480.0,102.5028,102.5728,101.3529,101.9829,5884480.0
2025-04-08 11:55:00,102.0,102.75,101.83,102.68,3560186.0,101.9929,102.7428,101.8229,102.6728,3560186.0
2025-04-08 12:00:00,102.68,102.68,101.99,102.15,2998152.0,102.6728,102.6728,101.9829,102.1428,2998152.0
2025-04-08 12:05:00,102.16,102.38,101.86,102.11,2872861.0,102.1528,102.3728,101.8529,102.1029,2872861.0
2025-04-08 12:10:00,102.11,102.72,102.07,102.09,2959742.0,102.1029,102.7128,102.0629,102.0829,2959742.0
2025-04-08 12:15:00,102.09,102.22,101.46,101.62,3506398.0,102.0829,102.2128,101.4529,101.6129,3506398.0
2025-04-08 12:20:00,101.62,101.73,101.03,101.2,3472615.0,101.6129,101.7229,101.0229,101.1929,3472615.0
2025-04-08 12:25:00,101.2,101.66,100.94,101.59,3448243.0,101.1929,101.6529,100.9329,101.5829,3448243.0
2025-04-08 12:30:00,101.58,101.82,100.75,100.76,4058528.0,101.5729,101.8129,100.7429,100.7529,4058528.0
2025-04-08 12:35:00,100.76,101.07,99.56,99.75,5256420.0,100.7529,101.0629,99.553,99.743,5256420.0
2025-04-08 12:40:00,99.74,100.08,99.38,99.75,4759557.0,99.733,100.073,99.373,99.743,4759557.0
2025-04-08 12:45:00,99.75,100.76,99.45,100.35,4174901.0,99.743,100.7529,99.443,100.343,4174901.0
2025-04-08 12:50:00,100.33,100.5,100.0,100.18,2861340.0,100.323,100.493,99.993,100.173,2861340.0
2025-04-08 12:55:00,100.18,100.91,99.56,99.62,3913691.0,100.173,100.9029,99.553,99.613,3913691.0
2025-04-08 13:00:00,99.62,100.05,99.45,100.05,3269371.0,99.613,100.043,99.443,100.043,3269371.0
2025-04-08 13:05:00,100.03,100.38,99.11,99.18,3139939.0,100.023,100.373,99.1031,99.1731,3139939.0
2025-04-08 13:10:00,99.16,99.56,98.9,99.44,3400213.0,99.1531,99.553,98.8931,99.433,3400213.0
2025-04-08 13:15:00,99.44,100.24,99.36,99.63,3343837.0,99.433,100.233,99.353,99.623,3343837.0
2025-04-08 13:20:00,99.62,99.83,98.74,99.3,3239459.0,99.613,99.823,98.7331,99.293,3239459.0
2025-04-08 13:25:00,99.3,99.58,98.7,98.77,2711912.0,99.293,99.573,98.6931,98.7631,2711912.0
2025-04-08 13:30:00,98.76,99.3,98.58,98.81,2653525.0,98.7531,99.293,98.5731,98.8031,2653525.0
2025-04-08 13:35:00,98.8,99.95,98.73,99.67,3832180.0,98.7931,99.943,98.7231,99.663,3832180.0
2025-04-08 13:40:00,99.66,101.0,99.63,100.58,4241276.0,99.653,100.9929,99.623,100.573,4241276.0
2025-04-08 13:45:00,100.6,100.66,99.77,100.0,2752089.0,100.593,100.653,99.763,99.993,2752089.0
2025-04-08 13:50:00,100.0,100.41,99.73,100.04,2230330.0,99.993,100.403,99.723,100.033,2230330.0
2025-04-08 13:55:00,100.04,100.45,99.99,100.33,1877922.0,100.033,100.443,99.983,100.323,1877922.0
2025-04-08 14:00:00,100.34,100.38,99.96,100.03,2093284.0,100.333,100.373,99.953,100.023,2093284.0
2025-04-08 14:05:00,100.02,100.03,99.29,99.48,2531270.0,100.013,100.023,99.283,99.473,2531270.0
2025-04-08 14:10:00,99.48,99.7,99.34,99.49,1977477.0,99.473,99.693,99.333,99.483,1977477.0
2025-04-08 14:15:00,99.48,100.27,99.41,100.15,2595493.0,99.473,100.263,99.403,100.143,2595493.0
2025-04-08 14:20:00,100.15,100.26,99.76,99.99,2140255.0,100.143,100.253,99.753,99.983,2140255.0
2025-04-08 14:25:00,99.99,100.04,99.33,99.43,1993058.0,99.983,100.033,99.323,99.423,1993058.0
2025-04-08 14:30:00,99.43,101.0,99.42,99.51,4441375.0,99.423,100.9929,99.413,99.503,4441375.0
2025-04-08 14:35:00,99.51,99.57,98.86,98.95,3343337.0,99.503,99.563,98.8531,98.9431,3343337.0
2025-04-08 14:40:00,98.95,99.11,98.48,98.48,2705560.0,98.9431,99.1031,98.4731,98.4731,2705560.0
2025-04-08 14:45:00,98.48,99.28,98.48,98.99,3076634.0,98.4731,99.273,98.4731,98.9831,3076634.0
2025-04-08 14:50:00,98.98,99.22,98.69,98.76,2319812.0,98.9731,99.2131,98.6831,98.7531,2319812.0
2025-04-08 14:55:00,98.77,98.83,98.3,98.45,2694608.0,98.7631,98.8231,98.2931,98.4431,2694608.0
2025-04-08 15:00:00,98.45,98.66,97.62,97.72,3877800.0,98.4431,98.6531,97.6132,97.7132,3877800.0
2025-04-08 15:05:00,97.72,97.96,96.86,96.91,4580200.0,97.7132,97.9531,96.8532,96.9032,4580200.0
2025-04-08 15:10:00,96.91,97.19,96.01,96.04,4620528.0,96.9032,97.1832,96.0033,96.0333,4620528.0
2025-04-08 15:15:00,96.05,96.2,95.27,95.7,5499005.0,96.0433,96.1933,95.2633,95.6933,5499005.0
2025-04-08 15:20:00,95.69,96.44,95.62,96.15,4559724.0,95.6833,96.4332,95.6133,96.1433,4559724.0
2025-04-08 15:25:00,96.16,96.75,96.02,96.31,4189838.0,96.1533,96.7432,96.0133,96.3033,4189838.0
2025-04-08 15:30:00,96.32,96.34,95.49,95.8,3829900.0,96.3133,96.3333,95.4833,95.7933,3829900.0
2025-04-08 15:35:00,95.8,95.84,94.77,95.06,4884410.0,95.7933,95.8333,94.7634,95.0533,4884410.0
2025-04-08 15:40:00,95.06,95.7,94.86,94.91,4534080.0,95.0533,95.6933,94.8534,94.9034,4534080.0
2025-04-08 15:45:00,94.91,95.32,94.46,94.53,4415887.0,94.9034,95.3133,94.4534,94.5234,4415887.0
2025-04-08 15:50:00,94.54,96.76,94.54,96.52,7668581.0,94.5334,96.7532,94.5334,96.5132,7668581.0
2025-04-08 15:55:00,96.51,96.75,95.53,96.71,11724103.0,96.5032,96.7432,95.5233,96.7032,11724103.0
2025-04-09 09:30:00,98.94,99.59,97.7,98.06,10724647.0,98.9331,99.583,97.6932,98.0531,10724647.0
2025-04-09 09:35:00,98.08,99.49,97.94,99.27,7013406.0,98.0731,99.483,97.9331,99.2631,7013406.0
2025-04-09 09:40:00,99.27,100.39,98.6,98.71,8427096.0,99.2631,100.383,98.5931,98.7031,8427096.0
2025-04-09 09:45:00,98.7,99.55,98.16,99.51,5318019.0,98.6931,99.543,98.1531,99.503,5318019.0
2025-04-09 09:50:00,99.5,100.44,99.12,100.02,6237685.0,99.493,100.433,99.1131,100.013,6237685.0
2025-04-09 09:55:00,100.03,100.38,99.77,99.78,4518593.0,100.023,100.373,99.763,99.773,4518593.0
2025-04-09 10:00:00,99.79,101.18,99.73,100.47,6306703.0,99.783,101.1729,99.723,100.463,6306703.0
2025-04-09 10:05:00,100.45,100.58,99.4,99.66,5028465.0,100.443,100.573,99.393,99.653,5028465.0
2025-04-09 10:10:00,99.65,100.25,99.0,99.14,4486008.0,99.643,100.243,98.9931,99.1331,4486008.0
2025-04-09 10:15:00,99.13,99.99,99.06,99.91,3552960.0,99.1231,99.983,99.0531,99.903,3552960.0
2025-04-09 10:20:00,99.91,100.58,99.36,100.24,5039099.0,99.903,100.573,99.353,100.233,5039099.0
2025-04-09 10:25:00,100.24,100.36,99.45,99.98,3615849.0,100.233,100.353,99.443,99.973,3615849.0
2025-04-09 10:30:00,99.97,100.93,99.78,100.75,3893046.0,99.963,100.9229,99.773,100.7429,3893046.0
2025-04-09 10:35:00,100.76,100.87,99.86,100.09,3420411.0,100.7529,100.8629,99.853,100.083,3420411.0
2025-04-09 10:40:00,100.09,100.31,99.64,100.12,3303792.0,100.083,100.303,99.633,100.113,3303792.0
2025-04-09 10:45:00,100.11,100.6,99.58,99.73,3592541.0,100.103,100.593,99.573,99.723,3592541.0
2025-04-09 10:50:00,99.73,99.8,98.0,98.16,5933139.0,99.723,99.793,97.9931,98.1531,5933139.0
2025-04-09 10:55:00,98.16,98.73,97.84,97.85,4092738.0,98.1531,98.7231,97.8332,97.8431,4092738.0
2025-04-09 11:00:00,97.88,98.58,97.72,98.5,3663479.0,97.8731,98.5731,97.7132,98.4931,3663479.0
2025-04-09 11:05:00,98.51,99.29,98.38,99.2,3846451.0,98.5031,99.283,98.3731,99.1931,3846451.0
2025-04-09 11:10:00,99.21,99.31,98.7,99.04,2707313.0,99.2031,99.303,98.6931,99.0331,2707313.0
2025-04-09 11:15:00,99.05,99.79,99.03,99.37,3162668.0,99.0431,99.783,99.0231,99.363,3162668.0
2025-04-09 11:20:00,99.37,99.87,99.31,99.8,2264778.0,99.363,99.863,99.303,99.793,2264778.0
2025-04-09 11:25:00,99.8,99.82,99.13,99.17,2247302.0,99.793,99.813,99.1231,99.1631,2247302.0
2025-04-09 11:30:00,99.17,99.59,98.81,99.07,2596091.0,99.1631,99.583,98.8031,99.0631,2596091.0
2025-04-09 11:35:00,99.08,99.25,98.53,98.56,2292778.0,99.0731,99.2431,98.5231,98.5531,2292778.0
2025-04-09 11:40:00,98.56,98.62,98.0,98.08,2853228.0,98.5531,98.6131,97.9931,98.0731,2853228.0
2025-04-09 11:45:00,98.08,99.14,98.07,98.74,3295135.0,98.0731,99.1331,98.0631,98.7331,3295135.0
2025-04-09 11:50:00,98.73,98.93,98.28,98.39,1993981.0,98.7231,98.9231,98.2731,98.3831,1993981.0
2025-04-09 11:55:00,98.39,98.68,98.19,98.56,2147910.0,98.3831,98.6731,98.1831,98.5531,2147910.0
2025-04-09 12:00:00,98.57,98.7,98.12,98.52,2294083.0,98.5631,98.6931,98.1131,98.5131,2294083.0
2025-04-09 12:05:00,98.52,99.0,98.46,98.82,2037095.0,98.5131,98.9931,98.4531,98.8131,2037095.0
2025-04-09 12:10:00,98.83,99.63,98.68,99.59,2715756.0,98.8231,99.623,98.6731,99.583,2715756.0
2025-04-09 12:15:00,99.59,99.64,99.14,99.3,2347669.0,99.583,99.633,99.1331,99.293,2347669.0
2025-04-09 12:20:00,99.31,99.36,99.03,99.18,1633721.0,99.303,99.353,99.0231,99.1731,1633721.0
2025-04-09 12:25:00,99.2,99.72,99.14,99.44,2148369.0,99.1931,99.713,99.1331,99.433,2148369.0
2025-04-09 12:30:00,99.44,99.7,99.15,99.68,1737797.0,99.433,99.693,99.1431,99.673,1737797.0
2025-04-09 12:35:00,99.69,99.88,99.57,99.85,1917308.0,99.683,99.873,99.563,99.843,1917308.0
2025-04-09 12:40:00,99.85,100.68,99.55,100.26,4046630.0,99.843,100.673,99.543,100.253,4046630.0
2025-04-09 12:45:00,100.25,100.55,99.7,100.54,5909047.0,100.243,100.543,99.693,100.533,5909047.0
2025-04-09 12:50:00,100.54,100.86,100.02,100.83,4402060.0,100.533,100.8529,100.013,100.8229,4402060.0
2025-04-09 12:55:00,100.83,101.3,100.61,100.67,4619344.0,100.8229,101.2929,100.603,100.663,4619344.0
2025-04-09 13:00:00,100.66,102.2,100.59,102.1,5536372.0,100.653,102.1928,100.583,102.0929,5536372.0
2025-04-09 13:05:00,102.11,102.24,100.89,100.98,4635626.0,102.1029,102.2328,100.8829,100.9729,4635626.0
2025-04-09 13:10:00,100.97,101.63,100.64,101.61,4103671.0,100.9629,101.6229,100.633,101.6029,4103671.0
2025-04-09 13:15:00,101.61,104.52,100.26,104.26,7782026.0,101.6029,104.5127,100.253,104.2527,7782026.0
2025-04-09 13:20:00,104.23,107.2,102.68,106.98,12515667.0,104.2227,107.1925,102.6728,106.9725,12515667.0
2025-04-09 13:25:00,106.99,109.85,106.0,106.45,13730639.0,106.9825,109.8423,105.9926,106.4425,13730639.0
2025-04-09 13:30:00,106.47,109.37,105.89,109.33,10704231.0,106.4625,109.3623,105.8826,109.3223,10704231.0
2025-04-09 13:35:00,109.31,110.42,108.0,108.03,10987041.0,109.3023,110.4123,107.9924,108.0224,10987041.0
2025-04-09 13:40:00,108.07,108.86,106.73,107.19,7989864.0,108.0624,108.8524,106.7225,107.1825,7989864.0
2025-04-09 13:45:00,107.2,109.57,107.05,108.98,8363281.0,107.1925,109.5623,107.0425,108.9724,8363281.0
2025-04-09 13:50:00,108.98,109.48,108.35,109.44,6687256.0,108.9724,109.4723,108.3424,109.4323,6687256.0
2025-04-09 13:55:00,109.43,110.18,108.5,110.13,6757230.0,109.4223,110.1723,108.4924,110.1223,6757230.0
2025-04-09 14:00:00,110.13,111.15,109.8,110.32,9718430.0,110.1223,111.1422,109.7923,110.3123,9718430.0
2025-04-09 14:05:00,110.3,110.83,109.56,110.68,7222989.0,110.2923,110.8222,109.5523,110.6723,7222989.0
2025-04-09 14:10:00,110.69,111.6,110.18,111.06,7439279.0,110.6823,111.5922,110.1723,111.0522,7439279.0
2025-04-09 14:15:00,111.06,111.42,110.42,110.83,6560821.0,111.0522,111.4122,110.4123,110.8222,6560821.0
2025-04-09 14:20:00,110.86,112.2,110.5,112.09,7101199.0,110.8522,112.1921,110.4923,112.0822,7101199.0
2025-04-09 14:25:00,112.07,112.99,111.93,112.04,6935769.0,112.0622,112.9821,111.9222,112.0322,6935769.0
2025-04-09 14:30:00,112.03,112.76,111.27,111.49,6305627.0,112.0222,112.7521,111.2622,111.4822,6305627.0
2025-04-09 14:35:00,111.49,112.6,111.33,112.35,5651224.0,111.4822,112.5921,111.3222,112.3421,5651224.0
2025-04-09 14:40:00,112.35,112.5,110.54,110.84,6282404.0,112.3421,112.4921,110.5323,110.8322,6282404.0
2025-04-09 14:45:00,110.83,111.54,110.1,111.02,5961019.0,110.8222,111.5322,110.0923,111.0122,5961019.0
2025-04-09 14:50:00,111.05,112.34,110.96,111.52,5653502.0,111.0422,112.3321,110.9522,111.5122,5653502.0
2025-04-09 14:55:00,111.5,111.6,110.57,111.07,4411634.0,111.4922,111.5922,110.5623,111.0622,4411634.0
2025-04-09 15:00:00,111.08,111.28,110.37,111.11,4808662.0,111.0722,111.2722,110.3623,111.1022,4808662.0
2025-04-09 15:05:00,111.11,111.47,110.69,111.45,3988291.0,111.1022,111.4622,110.6823,111.4422,3988291.0
2025-04-09 15:10:00,111.45,112.49,111.42,112.49,5293855.0,111.4422,112.4821,111.4122,112.4821,5293855.0
2025-04-09 15:15:00,112.49,112.61,111.83,112.57,5583900.0,112.4821,112.6021,111.8222,112.5621,5583900.0
2025-04-09 15:20:00,112.57,113.3,112.49,112.96,7179010.0,112.5621,113.2921,112.4821,112.9521,7179010.0
2025-04-09 15:25:00,112.96,113.16,112.49,112.8,6239867.0,112.9521,113.1521,112.4821,112.7921,6239867.0
2025-04-09 15:30:00,112.79,114.06,112.77,113.98,7193367.0,112.7821,114.052,112.7621,113.972,7193367.0
2025-04-09 15:35:00,113.97,114.32,113.07,114.18,7004960.0,113.962,114.312,113.0621,114.172,7004960.0
2025-04-09 15:40:00,114.19,114.44,113.82,114.16,6207442.0,114.182,114.432,113.812,114.152,6207442.0
2025-04-09 15:45:00,114.16,114.27,113.53,114.21,6199074.0,114.152,114.262,113.5221,114.202,6199074.0
2025-04-09 15:50:00,114.22,115.0,114.21,114.61,11372166.0,114.212,114.9919,114.202,114.602,11372166.0
2025-04-09 15:55:00,114.6,115.09,113.4,113.91,17575997.0,114.592,115.0819,113.3921,113.902,17575997.0
2025-04-10 09:30:00,109.33,110.02,108.33,109.81,13556655.0,109.3223,110.0123,108.3224,109.8023,13556655.0
2025-04-10 09:35:00,109.81,110.03,109.0,109.51,6687296.0,109.8023,110.0223,108.9924,109.5023,6687296.0
2025-04-10 09:40:00,109.49,109.53,108.65,108.9,5740017.0,109.4823,109.5223,108.6424,108.8924,5740017.0
2025-04-10 09:45:00,108.89,109.6,108.59,109.04,5200921.0,108.8824,109.5923,108.5824,109.0324,5200921.0
2025-04-10 09:50:00,109.05,109.5,108.47,108.77,5754172.0,109.0424,109.4923,108.4624,108.7624,5754172.0
2025-04-10 09:55:00,108.77,108.85,107.42,107.47,5586568.0,108.7624,108.8424,107.4125,107.4625,5586568.0
2025-04-10 10:00:00,107.48,108.15,107.0,107.88,7137208.0,107.4725,108.1424,106.9925,107.8724,7137208.0
2025-04-10 10:05:00,107.86,108.39,107.54,108.09,4687020.0,107.8524,108.3824,107.5325,108.0824,4687020.0
2025-04-10 10:10:00,108.1,108.1,107.27,107.9,3757433.0,108.0924,108.0924,107.2625,107.8924,3757433.0
2025-04-10 10:15:00,107.9,108.69,107.85,108.01,3953518.0,107.8924,108.6824,107.8424,108.0024,3953518.0
2025-04-10 10:20:00,108.02,109.39,107.98,109.31,4933200.0,108.0124,109.3823,107.9724,109.3023,4933200.0
2025-04-10 10:25:00,109.31,109.77,109.01,109.08,4216141.0,109.3023,109.7623,109.0024,109.0724,4216141.0
2025-04-10 10:30:00,109.06,110.25,109.05,110.09,5141058.0,109.0524,110.2423,109.0424,110.0823,5141058.0
2025-04-10 10:35:00,110.09,110.55,109.89,110.22,4107832.0,110.0823,110.5423,109.8823,110.2123,4107832.0
2025-04-10 10:40:00,110.21,110.86,109.73,109.93,5270109.0,110.2023,110.8522,109.7223,109.9223,5270109.0
2025-04-10 10:45:00,109.94,110.07,108.92,109.18,4030142.0,109.9323,110.0623,108.9124,109.1724,4030142.0
2025-04-10 10:50:00,109.18,109.98,109.12,109.9,3621387.0,109.1724,109.9723,109.1124,109.8923,3621387.0
2025-04-10 10:55:00,109.91,110.06,109.31,109.41,2979054.0,109.9023,110.0523,109.3023,109.4023,2979054.0
2025-04-10 11:00:00,109.41,109.53,108.65,109.06,3816118.0,109.4023,109.5223,108.6424,109.0524,3816118.0
2025-04-10 11:05:00,109.06,109.96,108.9,109.81,3154546.0,109.0524,109.9523,108.8924,109.8023,3154546.0
2025-04-10 11:10:00,109.8,109.92,109.03,109.1,2389325.0,109.7923,109.9123,109.0224,109.0924,2389325.0
2025-04-10 11:15:00,109.11,109.2,108.6,108.96,2713544.0,109.1024,109.1924,108.5924,108.9524,2713544.0
2025-04-10 11:20:00,108.97,109.06,108.25,108.48,2730333.0,108.9624,109.0524,108.2424,108.4724,2730333.0
2025-04-10 11:25:00,108.48,108.58,107.89,107.9,3087763.0,108.4724,108.5724,107.8824,107.8924,3087763.0
2025-04-10 11:30:00,107.89,108.14,107.63,108.07,3209342.0,107.8824,108.1324,107.6225,108.0624,3209342.0
2025-04-10 11:35:00,108.07,108.24,107.69,107.76,2829260.0,108.0624,108.2324,107.6825,107.7525,2829260.0
2025-04-10 11:40:00,107.75,108.27,107.66,107.73,2845361.0,107.7425,108.2624,107.6525,107.7225,2845361.0
2025-04-10 11:45:00,107.72,108.05,106.5,106.53,5251531.0,107.7125,108.0424,106.4925,106.5225,5251531.0
2025-04-10 11:50:00,106.51,106.85,105.8,106.82,5935531.0,106.5025,106.8425,105.7926,106.8125,5935531.0
2025-04-10 11:55:00,106.82,106.95,105.58,105.96,4742298.0,106.8125,106.9425,105.5726,105.9526,4742298.0
2025-04-10 12:00:00,105.96,106.44,105.23,105.23,4833750.0,105.9526,106.4325,105.2226,105.2226,4833750.0
2025-04-10 12:05:00,105.23,106.2,105.01,105.78,4964734.0,105.2226,106.1926,105.0026,105.7726,4964734.0
2025-04-10 12:10:00,105.77,106.37,105.23,105.31,3747012.0,105.7626,106.3626,105.2226,105.3026,3747012.0
2025-04-10 12:15:00,105.3,105.48,104.21,104.58,5219761.0,105.2926,105.4726,104.2027,104.5727,5219761.0
2025-04-10 12:20:00,104.59,104.71,103.01,104.48,6411332.0,104.5827,104.7027,103.0028,104.4727,6411332.0
2025-04-10 12:25:00,104.5,104.55,103.32,104.05,4779581.0,104.4927,104.5427,103.3128,104.0427,4779581.0
2025-04-10 12:30:00,104.03,105.6,103.94,105.57,5163341.0,104.0227,105.5926,103.9327,105.5626,5163341.0
2025-04-10 12:35:00,105.58,106.19,105.13,105.77,4619049.0,105.5726,106.1826,105.1226,105.7626,4619049.0
2025-04-10 12:40:00,105.77,106.29,105.39,105.96,3309424.0,105.7626,106.2826,105.3826,105.9526,3309424.0
2025-04-10 12:45:00,105.97,106.8,105.46,106.63,3464466.0,105.9626,106.7925,105.4526,106.6225,3464466.0
2025-04-10 12:50:00,106.63,106.95,105.83,106.02,3952405.0,106.6225,106.9425,105.8226,106.0126,3952405.0
2025-04-10 12:55:00,106.01,107.14,105.87,107.02,3501371.0,106.0026,107.1325,105.8626,107.0125,3501371.0
2025-04-10 13:00:00,107.0,108.37,106.75,107.27,5174873.0,106.9925,108.3624,106.7425,107.2625,5174873.0
2025-04-10 13:05:00,107.28,107.28,106.22,106.32,3095905.0,107.2725,107.2725,106.2126,106.3126,3095905.0
2025-04-10 13:10:00,106.32,106.45,105.06,105.35,3343556.0,106.3126,106.4425,105.0526,105.3426,3343556.0
2025-04-10 13:15:00,105.34,105.9,105.03,105.64,2691668.0,105.3326,105.8926,105.0226,105.6326,2691668.0
2025-04-10 13:20:00,105.62,105.78,104.68,105.55,3481096.0,105.6126,105.7726,104.6727,105.5426,3481096.0
2025-04-10 13:25:00,105.55,106.71,105.45,106.47,3578117.0,105.5426,106.7025,105.4426,106.4625,3578117.0
2025-04-10 13:30:00,106.45,107.08,106.05,106.61,2904190.0,106.4425,107.0725,106.0426,106.6025,2904190.0
2025-04-10 13:35:00,106.61,107.47,106.58,106.74,2954949.0,106.6025,107.4625,106.5725,106.7325,2954949.0
2025-04-10 13:40:00,106.75,107.3,106.51,107.23,2963548.0,106.7425,107.2925,106.5025,107.2225,2963548.0
2025-04-10 13:45:00,107.24,107.64,106.86,107.07,2895050.0,107.2325,107.6325,106.8525,107.0625,2895050.0
2025-04-10 13:50:00,107.07,107.62,106.61,107.22,2903420.0,107.0625,107.6125,106.6025,107.2125,2903420.0
2025-04-10 13:55:00,107.22,107.88,107.16,107.48,2954734.0,107.2125,107.8724,107.1525,107.4725,2954734.0
2025-04-10 14:00:00,107.44,108.31,107.17,108.2,3472167.0,107.4325,108.3024,107.1625,108.1924,3472167.0
2025-04-10 14:05:00,108.2,108.32,106.83,106.95,3982539.0,108.1924,108.3124,106.8225,106.9425,3982539.0
2025-04-10 14:10:00,106.95,107.22,106.41,106.45,2963267.0,106.9425,107.2125,106.4026,106.4425,2963267.0
2025-04-10 14:15:00,106.44,107.1,106.12,106.91,2978047.0,106.4325,107.0925,106.1126,106.9025,2978047.0
2025-04-10 14:20:00,106.91,108.17,106.87,107.77,3060897.0,106.9025,108.1624,106.8625,107.7625,3060897.0
2025-04-10 14:25:00,107.76,108.57,107.46,108.44,3600090.0,107.7525,108.5624,107.4525,108.4324,3600090.0
2025-04-10 14:30:00,108.44,108.94,108.1,108.14,3485577.0,108.4324,108.9324,108.0924,108.1324,3485577.0
2025-04-10 14:35:00,108.15,108.6,107.9,108.5,2933334.0,108.1424,108.5924,107.8924,108.4924,2933334.0
2025-04-10 14:40:00,108.5,108.93,108.19,108.79,2676624.0,108.4924,108.9224,108.1824,108.7824,2676624.0
2025-04-10 14:45:00,108.78,108.82,107.76,108.05,2964328.0,108.7724,108.8124,107.7525,108.0424,2964328.0
2025-04-10 14:50:00,108.05,108.5,107.62,107.74,2770735.0,108.0424,108.4924,107.6125,107.7325,2770735.0
2025-04-10 14:55:00,107.74,108.39,107.45,108.03,2732461.0,107.7325,108.3824,107.4425,108.0224,2732461.0
2025-04-10 15:00:00,108.03,108.75,107.72,108.46,2826092.0,108.0224,108.7424,107.7125,108.4524,2826092.0
2025-04-10 15:05:00,108.46,108.74,106.93,107.0,3523409.0,108.4524,108.7324,106.9225,106.9925,3523409.0
2025-04-10 15:10:00,107.0,107.44,106.77,107.26,2870773.0,106.9925,107.4325,106.7625,107.2525,2870773.0
2025-04-10 15:15:00,107.25,107.77,106.77,107.67,2779312.0,107.2425,107.7625,106.7625,107.6625,2779312.0
2025-04-10 15:20:00,107.68,108.11,107.16,107.36,3319826.0,107.6725,108.1024,107.1525,107.3525,3319826.0
2025-04-10 15:25:00,107.37,107.95,106.4,106.44,3303874.0,107.3625,107.9424,106.3926,106.4325,3303874.0
2025-04-10 15:30:00,106.44,107.74,106.33,107.47,4328763.0,106.4325,107.7325,106.3226,107.4625,4328763.0
2025-04-10 15:35:00,107.44,107.6,106.58,106.61,3738187.0,107.4325,107.5925,106.5725,106.6025,3738187.0
2025-04-10 15:40:00,106.6,106.8,105.55,105.77,4816200.0,106.5925,106.7925,105.5426,105.7626,4816200.0
2025-04-10 15:45:00,105.78,106.51,105.5,106.1,4615129.0,105.7726,106.5025,105.4926,106.0926,4615129.0
2025-04-10 15:50:00,106.11,107.91,106.0,107.73,5604659.0,106.1026,107.9024,105.9926,107.7225,5604659.0
2025-04-10 15:55:00,107.72,108.06,106.85,107.7,9430139.0,107.7125,108.0524,106.8425,107.6925,9430139.0
2025-04-11 09:30:00,108.5,109.2,107.9,108.44,6429552.0,108.4924,109.1924,107.8924,108.4324,6429552.0
2025-04-11 09:35:00,108.43,109.78,108.39,109.56,5674477.0,108.4224,109.7723,108.3824,109.5523,5674477.0
2025-04-11 09:40:00,109.58,110.34,108.94,109.77,6081875.0,109.5723,110.3323,108.9324,109.7623,6081875.0
2025-04-11 09:45:00,109.78,110.54,109.67,109.9,4920778.0,109.7723,110.5323,109.6623,109.8923,4920778.0
2025-04-11 09:50:00,109.89,110.69,109.36,110.44,5738852.0,109.8823,110.6823,109.3523,110.4323,5738852.0
2025-04-11 09:55:00,110.44,110.69,109.8,110.35,4473067.0,110.4323,110.6823,109.7923,110.3423,4473067.0
2025-04-11 10:00:00,110.35,110.6,108.72,109.35,5875429.0,110.3423,110.5923,108.7124,109.3423,5875429.0
2025-04-11 10:05:00,109.37,110.4,109.17,110.29,4054983.0,109.3623,110.3923,109.1624,110.2823,4054983.0
2025-04-11 10:10:00,110.29,110.43,109.37,109.8,3594388.0,110.2823,110.4223,109.3623,109.7923,3594388.0
2025-04-11 10:15:00,109.79,110.33,108.7,108.76,3665479.0,109.7823,110.3223,108.6924,108.7524,3665479.0
2025-04-11 10:20:00,108.72,108.77,107.55,108.46,5505096.0,108.7124,108.7624,107.5425,108.4524,5505096.0
2025-04-11 10:25:00,108.45,108.67,107.66,107.7,3393529.0,108.4424,108.6624,107.6525,107.6925,3393529.0
2025-04-11 10:30:00,107.71,108.97,107.49,108.71,4433042.0,107.7025,108.9624,107.4825,108.7024,4433042.0
2025-04-11 10:35:00,108.71,109.37,108.63,109.28,3119233.0,108.7024,109.3623,108.6224,109.2723,3119233.0
2025-04-11 10:40:00,109.28,109.67,108.88,109.61,3115745.0,109.2723,109.6623,108.8724,109.6023,3115745.0
2025-04-11 10:45:00,109.61,109.84,109.07,109.29,3262348.0,109.6023,109.8323,109.0624,109.2823,3262348.0
2025-04-11 10:50:00,109.28,109.29,108.61,109.02,2939453.0,109.2723,109.2823,108.6024,109.0124,2939453.0
2025-04-11 10:55:00,109.04,109.06,108.38,108.46,2442755.0,109.0324,109.0524,108.3724,108.4524,2442755.0
2025-04-11 11:00:00,108.44,109.67,108.05,108.21,4061918.0,108.4324,109.6623,108.0424,108.2024,4061918.0
2025-04-11 11:05:00,108.19,108.93,107.97,108.62,2931460.0,108.1824,108.9224,107.9624,108.6124,2931460.0
2025-04-11 11:10:00,108.62,108.75,107.86,108.12,2689087.0,108.6124,108.7424,107.8524,108.1124,2689087.0
2025-04-11 11:15:00,108.13,108.41,107.93,108.35,2259044.0,108.1224,108.4024,107.9224,108.3424,2259044.0
2025-04-11 11:20:00,108.35,108.74,107.96,108.14,2599498.0,108.3424,108.7324,107.9524,108.1324,2599498.0
2025-04-11 11:25:00,108.13,108.79,108.06,108.64,2432256.0,108.1224,108.7824,108.0524,108.6324,2432256.0
2025-04-11 11:30:00,108.65,108.99,108.43,108.89,2399141.0,108.6424,108.9824,108.4224,108.8824,2399141.0
2025-04-11 11:35:00,108.9,109.4,108.58,109.32,2314712.0,108.8924,109.3923,108.5724,109.3123,2314712.0
2025-04-11 11:40:00,109.33,109.4,108.78,109.04,2441409.0,109.3223,109.3923,108.7724,109.0324,2441409.0
2025-04-11 11:45:00,109.02,109.35,108.91,109.15,1950734.0,109.0124,109.3423,108.9024,109.1424,1950734.0
2025-04-11 11:50:00,109.15,109.25,108.75,109.03,1919668.0,109.1424,109.2424,108.7424,109.0224,1919668.0
2025-04-11 11:55:00,109.03,109.5,109.02,109.46,2067958.0,109.0224,109.4923,109.0124,109.4523,2067958.0
2025-04-11 12:00:00,109.45,109.59,109.18,109.46,2167095.0,109.4423,109.5823,109.1724,109.4523,2167095.0
2025-04-11 12:05:00,109.47,110.0,109.44,109.58,2864800.0,109.4623,109.9923,109.4323,109.5723,2864800.0
2025-04-11 12:10:00,109.59,109.96,109.58,109.77,2083703.0,109.5823,109.9523,109.5723,109.7623,2083703.0
2025-04-11 12:15:00,109.78,109.89,109.47,109.57,1783273.0,109.7723,109.8823,109.4623,109.5623,1783273.0
2025-04-11 12:20:00,109.57,109.67,109.37,109.43,1576536.0,109.5623,109.6623,109.3623,109.4223,1576536.0
2025-04-11 12:25:00,109.44,109.67,109.08,109.44,2048481.0,109.4323,109.6623,109.0724,109.4323,2048481.0
2025-04-11 12:30:00,109.45,110.22,109.45,110.1,3228139.0,109.4423,110.2123,109.4423,110.0923,3228139.0
2025-04-11 12:35:00,110.09,110.85,110.07,110.61,3941657.0,110.0823,110.8422,110.0623,110.6023,3941657.0
2025-04-11 12:40:00,110.62,111.06,110.37,110.98,3842962.0,110.6123,111.0522,110.3623,110.9722,3842962.0
2025-04-11 12:45:00,110.98,111.01,110.58,110.8,2353304.0,110.9722,111.0022,110.5723,110.7922,2353304.0
2025-04-11 12:50:00,110.81,110.96,110.53,110.79,2254884.0,110.8022,110.9522,110.5223,110.7822,2254884.0
2025-04-11 12:55:00,110.78,110.87,110.39,110.44,2146693.0,110.7722,110.8622,110.3823,110.4323,2146693.0
2025-04-11 13:00:00,110.44,110.6,109.91,110.23,2583616.0,110.4323,110.5923,109.9023,110.2223,2583616.0
2025-04-11 13:05:00,110.24,110.47,109.98,110.21,2046257.0,110.2323,110.4623,109.9723,110.2023,2046257.0
2025-04-11 13:10:00,110.22,110.25,109.86,110.13,1869399.0,110.2123,110.2423,109.8523,110.1223,1869399.0
2025-04-11 13:15:00,110.14,110.39,109.47,109.71,2369583.0,110.1323,110.3823,109.4623,109.7023,2369583.0
2025-04-11 13:20:00,109.71,110.01,109.43,109.88,2187783.0,109.7023,110.0023,109.4223,109.8723,2187783.0
2025-04-11 13:25:00,109.88,110.0,109.65,109.74,1416586.0,109.8723,109.9923,109.6423,109.7323,1416586.0
2025-04-11 13:30:00,109.73,109.89,109.29,109.75,1817914.0,109.7223,109.8823,109.2823,109.7423,1817914.0
2025-04-11 13:35:00,109.76,110.31,109.49,110.2,2323744.0,109.7523,110.3023,109.4823,110.1923,2323744.0
2025-04-11 13:40:00,110.2,110.68,110.06,110.51,3230305.0,110.1923,110.6723,110.0523,110.5023,3230305.0
2025-04-11 13:45:00,110.5,110.88,110.04,110.73,2831038.0,110.4923,110.8722,110.0323,110.7222,2831038.0
2025-04-11 13:50:00,110.73,111.55,110.57,111.23,3727472.0,110.7222,111.5422,110.5623,111.2222,3727472.0
2025-04-11 13:55:00,111.23,111.43,110.87,110.98,2654256.0,111.2222,111.4222,110.8622,110.9722,2654256.0
2025-04-11 14:00:00,110.97,111.1,110.65,110.89,2539235.0,110.9622,111.0922,110.6423,110.8822,2539235.0
2025-04-11 14:05:00,110.91,110.92,110.36,110.55,2165768.0,110.9022,110.9122,110.3523,110.5423,2165768.0
2025-04-11 14:10:00,110.55,110.96,110.31,110.68,1995082.0,110.5423,110.9522,110.3023,110.6723,1995082.0
2025-04-11 14:15:00,110.68,110.83,109.98,110.22,2561540.0,110.6723,110.8222,109.9723,110.2123,2561540.0
2025-04-11 14:20:00,110.2,110.35,109.71,110.22,3086530.0,110.1923,110.3423,109.7023,110.2123,3086530.0
2025-04-11 14:25:00,110.21,110.38,110.03,110.35,1665357.0,110.2023,110.3723,110.0223,110.3423,1665357.0
2025-04-11 14:30:00,110.36,110.46,110.14,110.23,1463273.0,110.3523,110.4523,110.1323,110.2223,1463273.0
2025-04-11 14:35:00,110.23,110.44,109.87,110.12,1983389.0,110.2223,110.4323,109.8623,110.1123,1983389.0
2025-04-11 14:40:00,110.12,110.44,110.04,110.34,1388116.0,110.1123,110.4323,110.0323,110.3323,1388116.0
2025-04-11 14:45:00,110.34,110.52,110.24,110.41,1395862.0,110.3323,110.5123,110.2323,110.4023,1395862.0
2025-04-11 14:50:00,110.41,110.45,109.57,110.15,2319604.0,110.4023,110.4423,109.5623,110.1423,2319604.0
2025-04-11 14:55:00,110.14,110.2,109.68,109.73,1670274.0,110.1323,110.1923,109.6723,109.7223,1670274.0
2025-04-11 15:00:00,109.73,110.21,109.72,110.08,1677189.0,109.7223,110.2023,109.7123,110.0723,1677189.0
2025-04-11 15:05:00,110.09,110.5,109.88,110.47,2259095.0,110.0823,110.4923,109.8723,110.4623,2259095.0
2025-04-11 15:10:00,110.47,110.52,110.21,110.42,1998543.0,110.4623,110.5123,110.2023,110.4123,1998543.0
2025-04-11 15:15:00,110.41,110.46,110.04,110.37,1893614.0,110.4023,110.4523,110.0323,110.3623,1893614.0
2025-04-11 15:20:00,110.38,110.4,110.15,110.31,1440116.0,110.3723,110.3923,110.1423,110.3023,1440116.0
2025-04-11 15:25:00,110.32,110.45,110.09,110.11,1759661.0,110.3123,110.4423,110.0823,110.1023,1759661.0
2025-04-11 15:30:00,110.11,110.3,109.83,110.17,2462940.0,110.1023,110.2923,109.8223,110.1623,2462940.0
2025-04-11 15:35:00,110.17,110.29,109.89,110.26,2238467.0,110.1623,110.2823,109.8823,110.2523,2238467.0
2025-04-11 15:40:00,110.27,110.56,110.26,110.52,2972972.0,110.2623,110.5523,110.2523,110.5123,2972972.0
2025-04-11 15:45:00,110.52,110.55,110.2,110.4,2799583.0,110.5123,110.5423,110.1923,110.3923,2799583.0
2025-04-11 15:50:00,110.4,110.75,110.06,110.59,4456225.0,110.3923,110.7422,110.0523,110.5823,4456225.0
2025-04-11 15:55:00,110.58,111.04,110.53,110.69,10581071.0,110.5723,111.0322,110.5223,110.6823,10581071.0
2025-04-14 09:30:00,114.15,114.29,112.81,113.11,13449147.0,114.142,114.282,112.8021,113.1021,13449147.0
2025-04-14 09:35:00,113.11,113.52,112.42,112.62,5906001.0,113.1021,113.5121,112.4121,112.6121,5906001.0
2025-04-14 09:40:00,112.62,112.82,111.38,111.82,6423597.0,112.6121,112.8121,111.3722,111.8122,6423597.0
2025-04-14 09:45:00,111.82,112.56,111.61,112.39,5757349.0,111.8122,112.5521,111.6022,112.3821,5757349.0
2025-04-14 09:50:00,112.39,112.73,111.83,112.42,4338725.0,112.3821,112.7221,111.8222,112.4121,4338725.0
2025-04-14 09:55:00,112.42,112.49,111.65,111.68,3362988.0,112.4121,112.4821,111.6422,111.6722,3362988.0
2025-04-14 10:00:00,111.69,112.93,111.69,112.84,4161584.0,111.6822,112.9221,111.6822,112.8321,4161584.0
2025-04-14 10:05:00,112.84,113.04,112.33,112.39,3930427.0,112.8321,113.0321,112.3221,112.3821,3930427.0
2025-04-14 10:10:00,112.39,112.61,112.03,112.34,3296920.0,112.3821,112.6021,112.0222,112.3321,3296920.0
2025-04-14 10:15:00,112.35,112.57,111.76,112.29,3182059.0,112.3421,112.5621,111.7522,112.2821,3182059.0
2025-04-14 10:20:00,112.3,112.43,111.95,112.43,2409578.0,112.2921,112.4221,111.9422,112.4221,2409578.0
2025-04-14 10:25:00,112.43,112.78,112.41,112.57,2789404.0,112.4221,112.7721,112.4021,112.5621,2789404.0
2025-04-14 10:30:00,112.57,112.85,112.36,112.71,2486505.0,112.5621,112.8421,112.3521,112.7021,2486505.0
2025-04-14 10:35:00,112.71,112.99,112.62,112.91,2415714.0,112.7021,112.9821,112.6121,112.9021,2415714.0
2025-04-14 10:40:00,112.91,112.99,112.46,112.57,2497942.0,112.9021,112.9821,112.4521,112.5621,2497942.0
2025-04-14 10:45:00,112.56,112.69,112.4,112.54,1892463.0,112.5521,112.6821,112.3921,112.5321,1892463.0
2025-04-14 10:50:00,112.56,112.77,112.39,112.67,2206376.0,112.5521,112.7621,112.3821,112.6621,2206376.0
2025-04-14 10:55:00,112.67,112.71,112.17,112.19,2335244.0,112.6621,112.7021,112.1621,112.1821,2335244.0
2025-04-14 11:00:00,112.19,112.38,111.91,112.13,2561978.0,112.1821,112.3721,111.9022,112.1221,2561978.0
2025-04-14 11:05:00,112.14,112.43,111.97,112.4,1955344.0,112.1321,112.4221,111.9622,112.3921,1955344.0
2025-04-14 11:10:00,112.39,112.6,111.94,112.01,2267723.0,112.3821,112.5921,111.9322,112.0022,2267723.0
2025-04-14 11:15:00,112.02,112.17,111.85,112.13,1718422.0,112.0122,112.1621,111.8422,112.1221,1718422.0
2025-04-14 11:20:00,112.14,112.26,111.91,112.19,1927036.0,112.1321,112.2521,111.9022,112.1821,1927036.0
2025-04-14 11:25:00,112.19,112.26,111.3,111.33,3266542.0,112.1821,112.2521,111.2922,111.3222,3266542.0
2025-04-14 11:30:00,111.35,111.66,111.12,111.48,2664541.0,111.3422,111.6522,111.1122,111.4722,2664541.0
2025-04-14 11:35:00,111.49,111.55,110.34,110.56,3889610.0,111.4822,111.5422,110.3323,110.5523,3889610.0
2025-04-14 11:40:00,110.56,110.74,110.23,110.66,2827520.0,110.5523,110.7322,110.2223,110.6523,2827520.0
2025-04-14 11:45:00,110.66,110.68,109.5,109.61,4262553.0,110.6523,110.6723,109.4923,109.6023,4262553.0
2025-04-14 11:50:00,109.59,109.88,109.2,109.87,3538386.0,109.5823,109.8723,109.1924,109.8623,3538386.0
2025-04-14 11:55:00,109.87,110.37,109.64,109.65,3181955.0,109.8623,110.3623,109.6323,109.6423,3181955.0
2025-04-14 12:00:00,109.65,110.1,109.46,110.08,2226276.0,109.6423,110.0923,109.4523,110.0723,2226276.0
2025-04-14 12:05:00,110.08,110.24,109.73,109.85,1765762.0,110.0723,110.2323,109.7223,109.8423,1765762.0
2025-04-14 12:10:00,109.86,110.06,109.07,109.75,3319206.0,109.8523,110.0523,109.0624,109.7423,3319206.0
2025-04-14 12:15:00,109.76,110.27,109.53,110.13,2605107.0,109.7523,110.2623,109.5223,110.1223,2605107.0
2025-04-14 12:20:00,110.13,110.5,109.95,110.29,2374078.0,110.1223,110.4923,109.9423,110.2823,2374078.0
2025-04-14 12:25:00,110.29,110.37,109.85,110.03,1709198.0,110.2823,110.3623,109.8423,110.0223,1709198.0
2025-04-14 12:30:00,110.03,110.76,109.93,110.73,2156832.0,110.0223,110.7522,109.9223,110.7222,2156832.0
2025-04-14 12:35:00,110.74,111.01,110.72,110.79,2245950.0,110.7322,111.0022,110.7122,110.7822,2245950.0
2025-04-14 12:40:00,110.79,111.12,110.72,111.07,1935942.0,110.7822,111.1122,110.7122,111.0622,1935942.0
2025-04-14 12:45:00,111.08,111.09,110.76,110.8,1394953.0,111.0722,111.0822,110.7522,110.7922,1394953.0
2025-04-14 12:50:00,110.79,110.81,110.3,110.75,1788199.0,110.7822,110.8022,110.2923,110.7422,1788199.0
2025-04-14 12:55:00,110.77,110.79,110.1,110.12,1480841.0,110.7622,110.7822,110.0923,110.1123,1480841.0
2025-04-14 13:00:00,110.14,111.19,110.04,110.39,2471806.0,110.1323,111.1822,110.0323,110.3823,2471806.0
2025-04-14 13:05:00,110.4,110.6,110.22,110.55,1312570.0,110.3923,110.5923,110.2123,110.5423,1312570.0
2025-04-14 13:10:00,110.55,110.68,110.33,110.52,1040849.0,110.5423,110.6723,110.3223,110.5123,1040849.0
2025-04-14 13:15:00,110.53,110.64,110.25,110.64,1123377.0,110.5223,110.6323,110.2423,110.6323,1123377.0
2025-04-14 13:20:00,110.64,111.16,110.48,110.9,1785131.0,110.6323,111.1522,110.4723,110.8922,1785131.0
2025-04-14 13:25:00,110.9,110.91,110.35,110.44,1483890.0,110.8922,110.9022,110.3423,110.4323,1483890.0
2025-04-14 13:30:00,110.43,110.57,110.06,110.4,1619785.0,110.4223,110.5623,110.0523,110.3923,1619785.0
2025-04-14 13:35:00,110.39,110.62,110.31,110.46,1184232.0,110.3823,110.6123,110.3023,110.4523,1184232.0
2025-04-14 13:40:00,110.46,110.48,109.86,109.92,1800462.0,110.4523,110.4723,109.8523,109.9123,1800462.0
2025-04-14 13:45:00,109.92,110.18,109.78,110.08,1666359.0,109.9123,110.1723,109.7723,110.0723,1666359.0
2025-04-14 13:50:00,110.08,110.61,109.96,110.39,1686601.0,110.0723,110.6023,109.9523,110.3823,1686601.0
2025-04-14 13:55:00,110.41,110.71,110.36,110.63,1200515.0,110.4023,110.7022,110.3523,110.6223,1200515.0
2025-04-14 14:00:00,110.61,111.05,110.56,110.94,1730763.0,110.6023,111.0422,110.5523,110.9322,1730763.0
2025-04-14 14:05:00,110.95,111.3,110.83,111.06,2157585.0,110.9422,111.2922,110.8222,111.0522,2157585.0
2025-04-14 14:10:00,111.07,111.1,110.66,110.83,1807480.0,111.0622,111.0922,110.6523,110.8222,1807480.0
2025-04-14 14:15:00,110.83,110.97,110.67,110.96,1100589.0,110.8222,110.9622,110.6623,110.9522,1100589.0
2025-04-14 14:20:00,110.97,111.36,110.95,111.33,1818283.0,110.9622,111.3522,110.9422,111.3222,1818283.0
2025-04-14 14:25:00,111.32,111.36,111.14,111.2,1095764.0,111.3122,111.3522,111.1322,111.1922,1095764.0
2025-04-14 14:30:00,111.2,111.54,111.1,111.31,1901935.0,111.1922,111.5322,111.0922,111.3022,1901935.0
2025-04-14 14:35:00,111.31,111.4,111.22,111.3,845674.0,111.3022,111.3922,111.2122,111.2922,845674.0
2025-04-14 14:40:00,111.3,111.64,111.29,111.64,1306179.0,111.2922,111.6322,111.2822,111.6322,1306179.0
2025-04-14 14:45:00,111.63,111.66,111.11,111.4,1633742.0,111.6222,111.6522,111.1022,111.3922,1633742.0
2025-04-14 14:50:00,111.4,111.45,111.23,111.28,927044.0,111.3922,111.4422,111.2222,111.2722,927044.0
2025-04-14 14:55:00,111.28,111.37,111.12,111.18,1208433.0,111.2722,111.3622,111.1122,111.1722,1208433.0
2025-04-14 15:00:00,111.18,111.45,111.11,111.45,1286761.0,111.1722,111.4422,111.1022,111.4422,1286761.0
2025-04-14 15:05:00,111.44,111.81,111.39,111.77,1780767.0,111.4322,111.8022,111.3822,111.7622,1780767.0
2025-04-14 15:10:00,111.77,111.88,111.59,111.83,1662714.0,111.7622,111.8722,111.5822,111.8222,1662714.0
2025-04-14 15:15:00,111.83,111.83,111.29,111.41,1991501.0,111.8222,111.8222,111.2822,111.4022,1991501.0
2025-04-14 15:20:00,111.42,111.51,111.26,111.44,1472582.0,111.4122,111.5022,111.2522,111.4322,1472582.0
2025-04-14 15:25:00,111.45,111.49,111.24,111.35,1484815.0,111.4422,111.4822,111.2322,111.3422,1484815.0
2025-04-14 15:30:00,111.36,111.45,111.04,111.3,1851612.0,111.3522,111.4422,111.0322,111.2922,1851612.0
2025-04-14 15:35:00,111.31,111.54,111.25,111.5,1652377.0,111.3022,111.5322,111.2422,111.4922,1652377.0
2025-04-14 15:40:00,111.5,111.79,111.45,111.58,2046911.0,111.4922,111.7822,111.4422,111.5722,2046911.0
2025-04-14 15:45:00,111.58,111.62,111.12,111.36,2062792.0,111.5722,111.6122,111.1122,111.3522,2062792.0
2025-04-14 15:50:00,111.35,111.45,110.92,111.31,3089574.0,111.3422,111.4422,110.9122,111.3022,3089574.0
2025-04-14 15:55:00,111.31,111.32,110.64,110.7,5828578.0,111.3022,111.3122,110.6323,110.6923,5828578.0
2025-04-15 09:30:00,110.97,112.76,110.95,112.1,7881176.0,110.9622,112.7521,110.9422,112.0922,7881176.0
2025-04-15 09:35:00,112.11,112.24,111.65,111.8,4690940.0,112.1022,112.2321,111.6422,111.7922,4690940.0
2025-04-15 09:40:00,111.83,111.98,111.21,111.49,4528995.0,111.8222,111.9722,111.2022,111.4822,4528995.0
2025-04-15 09:45:00,111.5,111.9,111.13,111.61,3625514.0,111.4922,111.8922,111.1222,111.6022,3625514.0
2025-04-15 09:50:00,111.61,112.0,111.37,111.91,3770784.0,111.6022,111.9922,111.3622,111.9022,3770784.0
2025-04-15 09:55:00,111.93,112.22,111.72,111.73,3733513.0,111.9222,112.2121,111.7122,111.7222,3733513.0
2025-04-15 10:00:00,111.73,111.98,111.61,111.85,2117406.0,111.7222,111.9722,111.6022,111.8422,2117406.0
2025-04-15 10:05:00,111.86,112.15,111.69,111.82,2383428.0,111.8522,112.1421,111.6822,111.8122,2383428.0
2025-04-15 10:10:00,111.81,112.3,111.75,111.92,2698009.0,111.8022,112.2921,111.7422,111.9122,2698009.0
2025-04-15 10:15:00,111.93,112.17,110.7,110.84,3808755.0,111.9222,112.1621,110.6923,110.8322,3808755.0
2025-04-15 10:20:00,110.84,111.47,110.5,111.11,4033614.0,110.8322,111.4622,110.4923,111.1022,4033614.0
2025-04-15 10:25:00,111.12,111.23,110.73,111.03,2596799.0,111.1122,111.2222,110.7222,111.0222,2596799.0
2025-04-15 10:30:00,111.04,111.59,111.0,111.59,2401972.0,111.0322,111.5822,110.9922,111.5822,2401972.0
2025-04-15 10:35:00,111.58,111.67,111.21,111.34,2090755.0,111.5722,111.6622,111.2022,111.3322,2090755.0
2025-04-15 10:40:00,111.34,111.85,111.2,111.75,1950511.0,111.3322,111.8422,111.1922,111.7422,1950511.0
2025-04-15 10:45:00,111.76,111.83,111.1,111.54,2363558.0,111.7522,111.8222,111.0922,111.5322,2363558.0
2025-04-15 10:50:00,111.53,111.69,111.25,111.65,1505482.0,111.5222,111.6822,111.2422,111.6422,1505482.0
2025-04-15 10:55:00,111.65,111.84,111.53,111.6,1644246.0,111.6422,111.8322,111.5222,111.5922,1644246.0
2025-04-15 11:00:00,111.6,111.91,111.52,111.88,1570341.0,111.5922,111.9022,111.5122,111.8722,1570341.0
2025-04-15 11:05:00,111.88,111.95,111.61,111.83,1577517.0,111.8722,111.9422,111.6022,111.8222,1577517.0
2025-04-15 11:10:00,111.83,112.12,111.67,112.05,2147441.0,111.8222,112.1122,111.6622,112.0422,2147441.0
2025-04-15 11:15:00,112.05,112.38,112.02,112.34,2076866.0,112.0422,112.3721,112.0122,112.3321,2076866.0
2025-04-15 11:20:00,112.34,112.49,112.26,112.41,1947043.0,112.3321,112.4821,112.2521,112.4021,1947043.0
2025-04-15 11:25:00,112.41,112.42,112.01,112.02,1842199.0,112.4021,112.4121,112.0022,112.0122,1842199.0
2025-04-15 11:30:00,112.03,112.4,111.97,112.16,1621140.0,112.0222,112.3921,111.9622,112.1521,1621140.0
2025-04-15 11:35:00,112.16,112.24,111.79,112.15,1844039.0,112.1521,112.2321,111.7822,112.1421,1844039.0
2025-04-15 11:40:00,112.14,112.28,112.02,112.24,1258401.0,112.1321,112.2721,112.0122,112.2321,1258401.0
2025-04-15 11:45:00,112.24,112.34,112.07,112.2,1272830.0,112.2321,112.3321,112.0622,112.1921,1272830.0
2025-04-15 11:50:00,112.2,112.79,111.99,112.62,3274560.0,112.1921,112.7821,111.9822,112.6121,3274560.0
2025-04-15 11:55:00,112.62,112.74,112.42,112.72,2061166.0,112.6121,112.7321,112.4121,112.7121,2061166.0
2025-04-15 12:00:00,112.71,113.05,112.67,112.98,3228020.0,112.7021,113.0421,112.6621,112.9721,3228020.0
2025-04-15 12:05:00,112.98,113.37,112.95,113.31,3032849.0,112.9721,113.3621,112.9421,113.3021,3032849.0
2025-04-15 12:10:00,113.31,113.62,113.19,113.37,2694972.0,113.3021,113.612,113.1821,113.3621,2694972.0
2025-04-15 12:15:00,113.36,113.54,113.11,113.21,1814127.0,113.3521,113.5321,113.1021,113.2021,1814127.0
2025-04-15 12:20:00,113.2,113.41,113.06,113.17,1958010.0,113.1921,113.4021,113.0521,113.1621,1958010.0
2025-04-15 12:25:00,113.16,113.45,113.15,113.27,1719830.0,113.1521,113.4421,113.1421,113.2621,1719830.0
2025-04-15 12:30:00,113.27,113.4,113.16,113.19,1240892.0,113.2621,113.3921,113.1521,113.1821,1240892.0
2025-04-15 12:35:00,113.19,113.23,112.98,112.98,1519104.0,113.1821,113.2221,112.9721,112.9721,1519104.0
2025-04-15 12:40:00,112.98,113.16,112.89,113.12,1607658.0,112.9721,113.1521,112.8821,113.1121,1607658.0
2025-04-15 12:45:00,113.11,113.34,113.09,113.2,1774034.0,113.1021,113.3321,113.0821,113.1921,1774034.0
2025-04-15 12:50:00,113.2,113.22,112.69,112.7,1705312.0,113.1921,113.2121,112.6821,112.6921,1705312.0
2025-04-15 12:55:00,112.7,112.7,112.29,112.47,2706044.0,112.6921,112.6921,112.2821,112.4621,2706044.0
2025-04-15 13:00:00,112.46,112.76,112.3,112.74,1781517.0,112.4521,112.7521,112.2921,112.7321,1781517.0
2025-04-15 13:05:00,112.75,112.81,112.44,112.49,1449681.0,112.7421,112.8021,112.4321,112.4821,1449681.0
2025-04-15 13:10:00,112.49,112.67,112.37,112.66,1330630.0,112.4821,112.6621,112.3621,112.6521,1330630.0
2025-04-15 13:15:00,112.65,112.7,112.22,112.27,1554317.0,112.6421,112.6921,112.2121,112.2621,1554317.0
2025-04-15 13:20:00,112.27,112.29,111.73,112.07,2438205.0,112.2621,112.2821,111.7222,112.0622,2438205.0
2025-04-15 13:25:00,112.08,112.09,111.73,111.84,1744892.0,112.0722,112.0822,111.7222,111.8322,1744892.0
2025-04-15 13:30:00,111.84,112.17,111.82,111.97,1498974.0,111.8322,112.1621,111.8122,111.9622,1498974.0
2025-04-15 13:35:00,111.95,112.16,111.78,112.14,1365447.0,111.9422,112.1521,111.7722,112.1321,1365447.0
2025-04-15 13:40:00,112.14,112.38,112.12,112.3,1542365.0,112.1321,112.3721,112.1122,112.2921,1542365.0
2025-04-15 13:45:00,112.3,112.55,112.13,112.53,1368025.0,112.2921,112.5421,112.1221,112.5221,1368025.0
2025-04-15 13:50:00,112.54,112.64,112.17,112.25,1658736.0,112.5321,112.6321,112.1621,112.2421,1658736.0
2025-04-15 13:55:00,112.24,112.58,112.18,112.49,1096487.0,112.2321,112.5721,112.1721,112.4821,1096487.0
2025-04-15 14:00:00,112.5,112.63,112.31,112.46,1296002.0,112.4921,112.6221,112.3021,112.4521,1296002.0
2025-04-15 14:05:00,112.47,112.53,112.25,112.39,1152296.0,112.4621,112.5221,112.2421,112.3821,1152296.0
2025-04-15 14:10:00,112.4,112.44,111.92,112.05,1765471.0,112.3921,112.4321,111.9122,112.0422,1765471.0
2025-04-15 14:15:00,112.03,112.1,111.77,111.94,1461936.0,112.0222,112.0922,111.7622,111.9322,1461936.0
2025-04-15 14:20:00,111.93,112.22,111.88,112.13,1329154.0,111.9222,112.2121,111.8722,112.1221,1329154.0
2025-04-15 14:25:00,112.13,112.3,111.99,112.12,1457537.0,112.1221,112.2921,111.9822,112.1122,1457537.0
2025-04-15 14:30:00,112.12,112.29,112.06,112.19,958840.0,112.1122,112.2821,112.0522,112.1821,958840.0
2025-04-15 14:35:00,112.18,112.26,112.0,112.11,1061157.0,112.1721,112.2521,111.9922,112.1022,1061157.0
2025-04-15 14:40:00,112.11,112.45,112.07,112.41,1238637.0,112.1022,112.4421,112.0622,112.4021,1238637.0
2025-04-15 14:45:00,112.41,112.57,112.29,112.37,1487823.0,112.4021,112.5621,112.2821,112.3621,1487823.0
2025-04-15 14:50:00,112.37,112.56,112.31,112.55,1144450.0,112.3621,112.5521,112.3021,112.5421,1144450.0
2025-04-15 14:55:00,112.55,112.72,112.51,112.63,1540165.0,112.5421,112.7121,112.5021,112.6221,1540165.0
2025-04-15 15:00:00,112.62,112.64,112.41,112.52,1217950.0,112.6121,112.6321,112.4021,112.5121,1217950.0
2025-04-15 15:05:00,112.51,112.71,112.41,112.44,1394858.0,112.5021,112.7021,112.4021,112.4321,1394858.0
2025-04-15 15:10:00,112.45,112.55,112.23,112.5,1367556.0,112.4421,112.5421,112.2221,112.4921,1367556.0
2025-04-15 15:15:00,112.5,112.55,112.44,112.51,1055194.0,112.4921,112.5421,112.4321,112.5021,1055194.0
2025-04-15 15:20:00,112.52,112.52,112.22,112.26,1223613.0,112.5121,112.5121,112.2121,112.2521,1223613.0
2025-04-15 15:25:00,112.26,112.26,111.99,112.21,1805433.0,112.2521,112.2521,111.9822,112.2021,1805433.0
2025-04-15 15:30:00,112.22,112.33,112.15,112.2,1412777.0,112.2121,112.3221,112.1421,112.1921,1412777.0
2025-04-15 15:35:00,112.19,112.32,112.02,112.29,1668042.0,112.1821,112.3121,112.0122,112.2821,1668042.0
2025-04-15 15:40:00,112.29,112.34,112.13,112.25,1188186.0,112.2821,112.3321,112.1221,112.2421,1188186.0
2025-04-15 15:45:00,112.25,112.28,111.95,112.08,1799040.0,112.2421,112.2721,111.9422,112.0722,1799040.0
2025-04-15 15:50:00,112.11,112.35,112.05,112.23,2110915.0,112.1022,112.3421,112.0422,112.2221,2110915.0
2025-04-15 15:55:00,112.23,112.33,112.05,112.11,4123661.0,112.2221,112.3221,112.0422,112.1022,4123661.0
2025-04-16 09:30:00,104.44,106.4,104.35,105.8,15865808.0,104.4327,106.3926,104.3427,105.7926,15865808.0
2025-04-16 09:35:00,105.8,106.67,105.6,106.28,7130052.0,105.7926,106.6625,105.5926,106.2726,7130052.0
2025-04-16 09:40:00,106.28,106.79,105.88,106.03,6539426.0,106.2726,106.7825,105.8726,106.0226,6539426.0
2025-04-16 09:45:00,106.04,106.4,105.74,105.86,5500653.0,106.0326,106.3926,105.7326,105.8526,5500653.0
2025-04-16 09:50:00,105.85,106.19,105.48,105.75,5182401.0,105.8426,106.1826,105.4726,105.7426,5182401.0
2025-04-16 09:55:00,105.74,105.99,105.21,105.23,5118854.0,105.7326,105.9826,105.2026,105.2226,5118854.0
2025-04-16 10:00:00,105.22,105.55,104.89,105.11,5412988.0,105.2126,105.5426,104.8827,105.1026,5412988.0
2025-04-16 10:05:00,105.11,105.51,104.93,105.47,4784725.0,105.1026,105.5026,104.9227,105.4626,4784725.0
2025-04-16 10:10:00,105.47,105.66,104.99,105.04,3692100.0,105.4626,105.6526,104.9826,105.0326,3692100.0
2025-04-16 10:15:00,105.04,105.15,104.58,104.84,4377441.0,105.0326,105.1426,104.5727,104.8327,4377441.0
2025-04-16 10:20:00,104.84,105.4,104.76,105.34,3821809.0,104.8327,105.3926,104.7527,105.3326,3821809.0
2025-04-16 10:25:00,105.34,105.75,105.31,105.52,3704143.0,105.3326,105.7426,105.3026,105.5126,3704143.0
2025-04-16 10:30:00,105.53,105.59,105.33,105.48,2184134.0,105.5226,105.5826,105.3226,105.4726,2184134.0
2025-04-16 10:35:00,105.48,105.5,104.75,104.89,3238496.0,105.4726,105.4926,104.7427,104.8827,3238496.0
2025-04-16 10:40:00,104.9,105.25,104.85,105.16,2742220.0,104.8927,105.2426,104.8427,105.1526,2742220.0
2025-04-16 10:45:00,105.16,105.16,104.64,104.73,2962083.0,105.1526,105.1526,104.6327,104.7227,2962083.0
2025-04-16 10:50:00,104.73,104.78,104.39,104.54,3754002.0,104.7227,104.7727,104.3827,104.5327,3754002.0
2025-04-16 10:55:00,104.53,104.58,104.07,104.36,4122367.0,104.5227,104.5727,104.0627,104.3527,4122367.0
2025-04-16 11:00:00,104.36,104.56,104.03,104.12,3976437.0,104.3527,104.5527,104.0227,104.1127,3976437.0
2025-04-16 11:05:00,104.12,104.4,103.8,104.28,4048473.0,104.1127,104.3927,103.7927,104.2727,4048473.0
2025-04-16 11:10:00,104.3,104.79,104.13,104.71,3541530.0,104.2927,104.7827,104.1227,104.7027,3541530.0
2025-04-16 11:15:00,104.72,104.76,104.41,104.49,2146466.0,104.7127,104.7527,104.4027,104.4827,2146466.0
2025-04-16 11:20:00,104.5,105.34,104.45,105.24,3823108.0,104.4927,105.3326,104.4427,105.2326,3823108.0
2025-04-16 11:25:00,105.23,105.44,105.13,105.18,2912511.0,105.2226,105.4326,105.1226,105.1726,2912511.0
2025-04-16 11:30:00,105.18,105.34,104.87,105.31,2279369.0,105.1726,105.3326,104.8627,105.3026,2279369.0
2025-04-16 11:35:00,105.31,105.37,104.99,105.13,1768242.0,105.3026,105.3626,104.9826,105.1226,1768242.0
2025-04-16 11:40:00,105.12,105.13,104.76,104.9,1758915.0,105.1126,105.1226,104.7527,104.8927,1758915.0
2025-04-16 11:45:00,104.9,105.02,104.66,104.83,1737671.0,104.8927,105.0126,104.6527,104.8227,1737671.0
2025-04-16 11:50:00,104.82,104.87,104.36,104.41,2772851.0,104.8127,104.8627,104.3527,104.4027,2772851.0
2025-04-16 11:55:00,104.4,104.57,104.32,104.42,2093740.0,104.3927,104.5627,104.3127,104.4127,2093740.0
2025-04-16 12:00:00,104.42,104.48,104.09,104.15,2722165.0,104.4127,104.4727,104.0827,104.1427,2722165.0
2025-04-16 12:05:00,104.15,104.15,103.86,104.01,2786962.0,104.1427,104.1427,103.8527,104.0027,2786962.0
2025-04-16 12:10:00,104.01,104.17,103.83,104.01,2615944.0,104.0027,104.1627,103.8227,104.0027,2615944.0
2025-04-16 12:15:00,104.01,104.12,103.78,103.93,2384474.0,104.0027,104.1127,103.7727,103.9227,2384474.0
2025-04-16 12:20:00,103.92,104.05,103.58,104.0,3008644.0,103.9127,104.0427,103.5727,103.9927,3008644.0
2025-04-16 12:25:00,104.0,104.1,103.84,103.92,1994602.0,103.9927,104.0927,103.8327,103.9127,1994602.0
2025-04-16 12:30:00,103.92,104.1,103.86,104.09,1639255.0,103.9127,104.0927,103.8527,104.0827,1639255.0
2025-04-16 12:35:00,104.09,104.16,103.75,103.91,2149050.0,104.0827,104.1527,103.7427,103.9027,2149050.0
2025-04-16 12:40:00,103.9,103.96,103.68,103.96,1579126.0,103.8927,103.9527,103.6727,103.9527,1579126.0
2025-04-16 12:45:00,103.95,103.96,103.6,103.69,1617670.0,103.9427,103.9527,103.5927,103.6827,1617670.0
2025-04-16 12:50:00,103.7,103.86,103.56,103.86,1822919.0,103.6927,103.8527,103.5527,103.8527,1822919.0
2025-04-16 12:55:00,103.86,103.89,103.62,103.65,1456680.0,103.8527,103.8827,103.6127,103.6427,1456680.0
2025-04-16 13:00:00,103.65,103.82,103.51,103.59,2257023.0,103.6427,103.8127,103.5028,103.5827,2257023.0
2025-04-16 13:05:00,103.59,103.68,103.33,103.37,2078150.0,103.5827,103.6727,103.3228,103.3628,2078150.0
2025-04-16 13:10:00,103.36,103.45,103.15,103.29,2537532.0,103.3528,103.4428,103.1428,103.2828,2537532.0
2025-04-16 13:15:00,103.29,103.64,103.25,103.59,1899555.0,103.2828,103.6327,103.2428,103.5827,1899555.0
2025-04-16 13:20:00,103.6,103.72,103.43,103.67,2208115.0,103.5927,103.7127,103.4228,103.6627,2208115.0
2025-04-16 13:25:00,103.66,104.0,103.56,103.94,2196909.0,103.6527,103.9927,103.5527,103.9327,2196909.0
2025-04-16 13:30:00,103.94,103.98,103.14,103.31,3653875.0,103.9327,103.9727,103.1328,103.3028,3653875.0
2025-04-16 13:35:00,103.31,103.7,103.22,103.4,2586247.0,103.3028,103.6927,103.2128,103.3928,2586247.0
2025-04-16 13:40:00,103.4,103.41,103.03,103.09,2753510.0,103.3928,103.4028,103.0228,103.0828,2753510.0
2025-04-16 13:45:00,103.09,103.1,102.36,102.73,5837320.0,103.0828,103.0928,102.3528,102.7228,5837320.0
2025-04-16 13:50:00,102.73,102.86,102.41,102.47,3008111.0,102.7228,102.8528,102.4028,102.4628,3008111.0
2025-04-16 13:55:00,102.47,102.57,101.92,102.02,4202543.0,102.4628,102.5628,101.9129,102.0129,4202543.0
2025-04-16 14:00:00,102.02,102.64,101.96,102.29,3797886.0,102.0129,102.6328,101.9529,102.2828,3797886.0
2025-04-16 14:05:00,102.29,102.65,102.18,102.6,2995439.0,102.2828,102.6428,102.1728,102.5928,2995439.0
2025-04-16 14:10:00,102.6,102.74,102.21,102.33,2349285.0,102.5928,102.7328,102.2028,102.3228,2349285.0
2025-04-16 14:15:00,102.33,102.41,101.74,101.91,3058497.0,102.3228,102.4028,101.7329,101.9029,3058497.0
2025-04-16 14:20:00,101.91,102.51,101.76,102.39,3037475.0,101.9029,102.5028,101.7529,102.3828,3037475.0
2025-04-16 14:25:00,102.38,102.54,102.15,102.19,2587475.0,102.3728,102.5328,102.1428,102.1828,2587475.0
2025-04-16 14:30:00,102.19,102.26,101.76,101.8,2860897.0,102.1828,102.2528,101.7529,101.7929,2860897.0
2025-04-16 14:35:00,101.8,101.82,101.2,101.21,3996652.0,101.7929,101.8129,101.1929,101.2029,3996652.0
2025-04-16 14:40:00,101.21,101.35,100.73,100.8,5489197.0,101.2029,101.3429,100.7229,100.7929,5489197.0
2025-04-16 14:45:00,100.8,101.0,100.45,100.73,4971615.0,100.7929,100.9929,100.443,100.7229,4971615.0
2025-04-16 14:50:00,100.72,101.07,100.58,100.95,4180096.0,100.7129,101.0629,100.573,100.9429,4180096.0
2025-04-16 14:55:00,100.96,101.25,100.84,101.05,3059294.0,100.9529,101.2429,100.8329,101.0429,3059294.0
2025-04-16 15:00:00,101.05,101.51,101.04,101.12,3495973.0,101.0429,101.5029,101.0329,101.1129,3495973.0
2025-04-16 15:05:00,101.13,101.43,101.1,101.26,3231339.0,101.1229,101.4229,101.0929,101.2529,3231339.0
2025-04-16 15:10:00,101.26,101.5,100.9,101.4,3890839.0,101.2529,101.4929,100.8929,101.3929,3890839.0
2025-04-16 15:15:00,101.39,101.52,101.07,101.11,2907112.0,101.3829,101.5129,101.0629,101.1029,2907112.0
2025-04-16 15:20:00,101.11,101.27,100.93,100.97,2857954.0,101.1029,101.2629,100.9229,100.9629,2857954.0
2025-04-16 15:25:00,100.97,101.07,100.67,101.01,3486246.0,100.9629,101.0629,100.663,101.0029,3486246.0
2025-04-16 15:30:00,101.01,101.89,101.01,101.79,4960935.0,101.0029,101.8829,101.0029,101.7829,4960935.0
2025-04-16 15:35:00,101.8,102.28,101.76,102.2,4203321.0,101.7929,102.2728,101.7529,102.1928,4203321.0
2025-04-16 15:40:00,102.21,102.54,102.01,102.18,4607711.0,102.2028,102.5328,102.0029,102.1728,4607711.0
2025-04-16 15:45:00,102.17,102.92,102.15,102.78,5324040.0,102.1628,102.9128,102.1428,102.7728,5324040.0
2025-04-16 15:50:00,102.79,103.92,102.79,103.88,7612157.0,102.7828,103.9127,102.7828,103.8727,7612157.0
2025-04-16 15:55:00,103.88,104.55,103.4,104.5,10786744.0,103.8727,104.5427,103.3928,104.4927,10786744.0
2025-04-17 09:30:00,104.47,104.47,102.92,102.99,11794274.0,104.4627,104.4627,102.9128,102.9828,11794274.0
2025-04-17 09:35:00,102.98,103.4,102.71,102.84,4606660.0,102.9728,103.3928,102.7028,102.8328,4606660.0
2025-04-17 09:40:00,102.84,103.28,102.51,102.65,5494435.0,102.8328,103.2728,102.5028,102.6428,5494435.0
2025-04-17 09:45:00,102.65,102.85,102.03,102.84,5728560.0,102.6428,102.8428,102.0229,102.8328,5728560.0
2025-04-17 09:50:00,102.84,103.6,102.84,103.34,4712424.0,102.8328,103.5927,102.8328,103.3328,4712424.0
2025-04-17 09:55:00,103.34,103.47,102.7,102.92,3466321.0,103.3328,103.4628,102.6928,102.9128,3466321.0
2025-04-17 10:00:00,102.92,103.06,102.2,102.34,3905148.0,102.9128,103.0528,102.1928,102.3328,3905148.0
2025-04-17 10:05:00,102.34,102.53,101.85,102.11,4322830.0,102.3328,102.5228,101.8429,102.1029,4322830.0
2025-04-17 10:10:00,102.11,102.31,101.75,101.9,3779067.0,102.1029,102.3028,101.7429,101.8929,3779067.0
2025-04-17 10:15:00,101.9,102.08,101.65,101.75,3082019.0,101.8929,102.0729,101.6429,101.7429,3082019.0
2025-04-17 10:20:00,101.74,101.74,101.01,101.01,5339815.0,101.7329,101.7329,101.0029,101.0029,5339815.0
2025-04-17 10:25:00,101.01,101.02,100.48,100.5,5840853.0,101.0029,101.0129,100.473,100.493,5840853.0
2025-04-17 10:30:00,100.5,100.8,100.22,100.34,5972945.0,100.493,100.7929,100.213,100.333,5972945.0
2025-04-17 10:35:00,100.34,100.65,100.12,100.56,4356193.0,100.333,100.643,100.113,100.553,4356193.0
2025-04-17 10:40:00,100.56,101.02,100.5,100.87,4989524.0,100.553,101.0129,100.493,100.8629,4989524.0
2025-04-17 10:45:00,100.87,101.08,100.77,100.89,3324410.0,100.8629,101.0729,100.7629,100.8829,3324410.0
2025-04-17 10:50:00,100.9,101.09,100.34,100.52,3237509.0,100.8929,101.0829,100.333,100.513,3237509.0
2025-04-17 10:55:00,100.51,100.54,100.12,100.14,3496188.0,100.503,100.533,100.113,100.133,3496188.0
2025-04-17 11:00:00,100.15,100.36,100.05,100.27,3723438.0,100.143,100.353,100.043,100.263,3723438.0
2025-04-17 11:05:00,100.27,101.23,100.19,100.87,4584231.0,100.263,101.2229,100.183,100.8629,4584231.0
2025-04-17 11:10:00,100.87,101.22,100.73,101.03,3170849.0,100.8629,101.2129,100.7229,101.0229,3170849.0
2025-04-17 11:15:00,101.03,101.33,100.85,101.27,2844941.0,101.0229,101.3229,100.8429,101.2629,2844941.0
2025-04-17 11:20:00,101.27,101.31,100.88,101.05,2338776.0,101.2629,101.3029,100.8729,101.0429,2338776.0
2025-04-17 11:25:00,101.05,101.08,100.29,100.4,3170908.0,101.0429,101.0729,100.283,100.393,3170908.0
2025-04-17 11:30:00,100.4,100.83,100.39,100.7,2107546.0,100.393,100.8229,100.383,100.693,2107546.0
2025-04-17 11:35:00,100.7,101.05,100.51,100.87,2503914.0,100.693,101.0429,100.503,100.8629,2503914.0
2025-04-17 11:40:00,100.87,100.9,100.5,100.56,1980561.0,100.8629,100.8929,100.493,100.553,1980561.0
2025-04-17 11:45:00,100.57,100.67,100.25,100.31,2546555.0,100.563,100.663,100.243,100.303,2546555.0
2025-04-17 11:50:00,100.31,100.63,100.23,100.25,2566671.0,100.303,100.623,100.223,100.243,2566671.0
2025-04-17 11:55:00,100.25,100.44,100.25,100.28,1626954.0,100.243,100.433,100.243,100.273,1626954.0
2025-04-17 12:00:00,100.27,100.73,100.2,100.21,2216772.0,100.263,100.7229,100.193,100.203,2216772.0
2025-04-17 12:05:00,100.21,101.25,100.16,101.1,4671837.0,100.203,101.2429,100.153,101.0929,4671837.0
2025-04-17 12:10:00,101.1,101.15,100.43,100.86,3415884.0,101.0929,101.1429,100.423,100.8529,3415884.0
2025-04-17 12:15:00,100.85,101.23,100.65,101.22,2549248.0,100.8429,101.2229,100.643,101.2129,2549248.0
2025-04-17 12:20:00,101.22,101.24,100.96,101.13,2198537.0,101.2129,101.2329,100.9529,101.1229,2198537.0
2025-04-17 12:25:00,101.13,101.4,101.1,101.23,2387826.0,101.1229,101.3929,101.0929,101.2229,2387826.0
2025-04-17 12:30:00,101.24,101.39,101.02,101.27,2062748.0,101.2329,101.3829,101.0129,101.2629,2062748.0
2025-04-17 12:35:00,101.27,101.71,101.25,101.35,2572150.0,101.2629,101.7029,101.2429,101.3429,2572150.0
2025-04-17 12:40:00,101.35,101.44,100.76,100.86,2462667.0,101.3429,101.4329,100.7529,100.8529,2462667.0
2025-04-17 12:45:00,100.86,101.3,100.75,101.28,1764239.0,100.8529,101.2929,100.7429,101.2729,1764239.0
2025-04-17 12:50:00,101.29,101.54,101.24,101.49,1821805.0,101.2829,101.5329,101.2329,101.4829,1821805.0
2025-04-17 12:55:00,101.49,101.71,101.44,101.55,1431774.0,101.4829,101.7029,101.4329,101.5429,1431774.0
2025-04-17 13:00:00,101.55,101.79,101.52,101.67,2048353.0,101.5429,101.7829,101.5129,101.6629,2048353.0
2025-04-17 13:05:00,101.67,101.84,101.45,101.5,1837479.0,101.6629,101.8329,101.4429,101.4929,1837479.0
2025-04-17 13:10:00,101.51,101.55,101.3,101.43,1472827.0,101.5029,101.5429,101.2929,101.4229,1472827.0
2025-04-17 13:15:00,101.44,101.58,101.14,101.22,1686098.0,101.4329,101.5729,101.1329,101.2129,1686098.0
2025-04-17 13:20:00,101.2,101.22,100.92,101.01,1833223.0,101.1929,101.2129,100.9129,101.0029,1833223.0
2025-04-17 13:25:00,101.01,101.13,100.82,100.83,1795686.0,101.0029,101.1229,100.8129,100.8229,1795686.0
2025-04-17 13:30:00,100.84,101.16,100.83,101.1,1690350.0,100.8329,101.1529,100.8229,101.0929,1690350.0
2025-04-17 13:35:00,101.11,101.28,101.06,101.22,1385511.0,101.1029,101.2729,101.0529,101.2129,1385511.0
2025-04-17 13:40:00,101.21,101.25,100.79,101.01,1653248.0,101.2029,101.2429,100.7829,101.0029,1653248.0
2025-04-17 13:45:00,101.0,101.44,100.98,101.21,2186911.0,100.9929,101.4329,100.9729,101.2029,2186911.0
2025-04-17 13:50:00,101.19,101.49,101.18,101.42,1549213.0,101.1829,101.4829,101.1729,101.4129,1549213.0
2025-04-17 13:55:00,101.41,101.72,101.38,101.48,2047735.0,101.4029,101.7129,101.3729,101.4729,2047735.0
2025-04-17 14:00:00,101.48,101.77,101.43,101.7,1898924.0,101.4729,101.7629,101.4229,101.6929,1898924.0
2025-04-17 14:05:00,101.71,101.98,101.66,101.9,2192633.0,101.7029,101.9729,101.6529,101.8929,2192633.0
2025-04-17 14:10:00,101.89,102.06,101.68,101.73,2057722.0,101.8829,102.0529,101.6729,101.7229,2057722.0
2025-04-17 14:15:00,101.73,102.07,101.68,102.05,1756606.0,101.7229,102.0629,101.6729,102.0429,1756606.0
2025-04-17 14:20:00,102.05,102.35,102.0,102.29,2684174.0,102.0429,102.3428,101.9929,102.2828,2684174.0
2025-04-17 14:25:00,102.29,102.38,102.1,102.16,2011928.0,102.2828,102.3728,102.0929,102.1528,2011928.0
2025-04-17 14:30:00,102.16,102.49,102.16,102.29,2121251.0,102.1528,102.4828,102.1528,102.2828,2121251.0
2025-04-17 14:35:00,102.29,102.4,102.16,102.26,1573364.0,102.2828,102.3928,102.1528,102.2528,1573364.0
2025-04-17 14:40:00,102.27,102.28,102.0,102.2,1755684.0,102.2628,102.2728,101.9929,102.1928,1755684.0
2025-04-17 14:45:00,102.2,102.32,101.77,101.82,2351850.0,102.1928,102.3128,101.7629,101.8129,2351850.0
2025-04-17 14:50:00,101.82,102.1,101.6,101.8,2268385.0,101.8129,102.0929,101.5929,101.7929,2268385.0
2025-04-17 14:55:00,101.8,101.84,101.42,101.42,1847051.0,101.7929,101.8329,101.4129,101.4129,1847051.0
2025-04-17 15:00:00,101.43,101.58,101.29,101.55,2107598.0,101.4229,101.5729,101.2829,101.5429,2107598.0
2025-04-17 15:05:00,101.54,101.82,101.46,101.59,2048332.0,101.5329,101.8129,101.4529,101.5829,2048332.0
2025-04-17 15:10:00,101.59,101.67,101.1,101.22,1978804.0,101.5829,101.6629,101.0929,101.2129,1978804.0
2025-04-17 15:15:00,101.21,101.36,101.12,101.25,1877434.0,101.2029,101.3529,101.1129,101.2429,1877434.0
2025-04-17 15:20:00,101.25,101.53,101.02,101.46,2187715.0,101.2429,101.5229,101.0129,101.4529,2187715.0
2025-04-17 15:25:00,101.45,101.51,101.17,101.22,1760079.0,101.4429,101.5029,101.1629,101.2129,1760079.0
2025-04-17 15:30:00,101.21,101.65,101.16,101.44,2021298.0,101.2029,101.6429,101.1529,101.4329,2021298.0
2025-04-17 15:35:00,101.45,101.7,101.4,101.47,1695703.0,101.4429,101.6929,101.3929,101.4629,1695703.0
2025-04-17 15:40:00,101.47,101.62,101.2,101.31,2359082.0,101.4629,101.6129,101.1929,101.3029,2359082.0
2025-04-17 15:45:00,101.32,101.4,100.84,100.98,2755594.0,101.3129,101.3929,100.8329,100.9729,2755594.0
2025-04-17 15:50:00,100.98,101.35,100.86,101.23,3438678.0,100.9729,101.3429,100.8529,101.2229,3438678.0
2025-04-17 15:55:00,101.23,101.65,101.12,101.38,7718894.0,101.2229,101.6429,101.1129,101.3729,7718894.0
2025-04-21 09:30:00,98.76,99.44,98.56,99.04,8676461.0,98.7531,99.433,98.5531,99.0331,8676461.0
2025-04-21 09:35:00,99.04,99.29,97.46,98.15,7924657.0,99.0331,99.283,97.4532,98.1431,7924657.0
2025-04-21 09:40:00,98.13,98.25,97.72,97.85,4006894.0,98.1231,98.2431,97.7132,97.8431,4006894.0
2025-04-21 09:45:00,97.86,98.19,97.26,98.05,5531409.0,97.8531,98.1831,97.2532,98.0431,5531409.0
2025-04-21 09:50:00,98.05,98.13,97.28,97.37,4026939.0,98.0431,98.1231,97.2732,97.3632,4026939.0
2025-04-21 09:55:00,97.37,97.49,96.8,96.84,5250871.0,97.3632,97.4832,96.7932,96.8332,5250871.0
2025-04-21 10:00:00,96.84,97.05,96.43,96.72,5603139.0,96.8332,97.0432,96.4232,96.7132,5603139.0
2025-04-21 10:05:00,96.73,96.87,96.36,96.44,3674375.0,96.7232,96.8632,96.3533,96.4332,3674375.0
2025-04-21 10:10:00,96.44,96.65,95.91,96.21,5742720.0,96.4332,96.6432,95.9033,96.2033,5742720.0
2025-04-21 10:15:00,96.2,96.31,95.74,96.0,4658564.0,96.1933,96.3033,95.7333,95.9933,4658564.0
2025-04-21 10:20:00,95.99,96.29,95.86,95.98,3206683.0,95.9833,96.2833,95.8533,95.9733,3206683.0
2025-04-21 10:25:00,95.98,96.16,95.57,95.84,4509135.0,95.9733,96.1533,95.5633,95.8333,4509135.0
2025-04-21 10:30:00,95.84,96.05,95.65,95.95,3235392.0,95.8333,96.0433,95.6433,95.9433,3235392.0
2025-04-21 10:35:00,95.95,96.4,95.95,96.38,3327756.0,95.9433,96.3933,95.9433,96.3733,3327756.0
2025-04-21 10:40:00,96.38,96.5,96.05,96.11,2712240.0,96.3733,96.4932,96.0433,96.1033,2712240.0
2025-04-21 10:45:00,96.11,96.34,95.9,95.98,2363907.0,96.1033,96.3333,95.8933,95.9733,2363907.0
2025-04-21 10:50:00,95.98,96.16,95.75,96.11,2195269.0,95.9733,96.1533,95.7433,96.1033,2195269.0
2025-04-21 10:55:00,96.1,96.42,96.08,96.37,2258534.0,96.0933,96.4132,96.0733,96.3633,2258534.0
2025-04-21 11:00:00,96.37,96.42,95.92,96.12,2091056.0,96.3633,96.4132,95.9133,96.1133,2091056.0
2025-04-21 11:05:00,96.13,96.39,96.07,96.35,2008631.0,96.1233,96.3833,96.0633,96.3433,2008631.0
2025-04-21 11:10:00,96.36,96.57,96.15,96.17,2570515.0,96.3533,96.5632,96.1433,96.1633,2570515.0
2025-04-21 11:15:00,96.18,96.42,96.09,96.35,1733452.0,96.1733,96.4132,96.0833,96.3433,1733452.0
2025-04-21 11:20:00,96.34,96.37,96.01,96.11,1602702.0,96.3333,96.3633,96.0033,96.1033,1602702.0
2025-04-21 11:25:00,96.11,96.12,95.77,95.89,1804049.0,96.1033,96.1133,95.7633,95.8833,1804049.0
2025-04-21 11:30:00,95.89,96.04,95.75,95.77,1746410.0,95.8833,96.0333,95.7433,95.7633,1746410.0
2025-04-21 11:35:00,95.76,96.0,95.75,95.95,1596458.0,95.7533,95.9933,95.7433,95.9433,1596458.0
2025-04-21 11:40:00,95.94,96.03,95.81,95.83,1610585.0,95.9333,96.0233,95.8033,95.8233,1610585.0
2025-04-21 11:45:00,95.83,95.98,95.74,95.95,1960748.0,95.8233,95.9733,95.7333,95.9433,1960748.0
2025-04-21 11:50:00,95.95,95.98,95.8,95.88,1634878.0,95.9433,95.9733,95.7933,95.8733,1634878.0
2025-04-21 11:55:00,95.87,96.03,95.8,95.84,1525365.0,95.8633,96.0233,95.7933,95.8333,1525365.0
2025-04-21 12:00:00,95.83,96.2,95.83,96.18,1677408.0,95.8233,96.1933,95.8233,96.1733,1677408.0
2025-04-21 12:05:00,96.16,96.24,96.06,96.2,1540477.0,96.1533,96.2333,96.0533,96.1933,1540477.0
2025-04-21 12:10:00,96.2,96.28,96.08,96.17,1587943.0,96.1933,96.2733,96.0733,96.1633,1587943.0
2025-04-21 12:15:00,96.18,96.28,95.92,95.97,1422639.0,96.1733,96.2733,95.9133,95.9633,1422639.0
2025-04-21 12:20:00,95.98,96.14,95.92,96.02,1308093.0,95.9733,96.1333,95.9133,96.0133,1308093.0
2025-04-21 12:25:00,96.02,96.06,95.76,95.8,1468622.0,96.0133,96.0533,95.7533,95.7933,1468622.0
2025-04-21 12:30:00,95.8,96.08,95.77,95.95,1572578.0,95.7933,96.0733,95.7633,95.9433,1572578.0
2025-04-21 12:35:00,95.95,96.18,95.88,96.15,1235258.0,95.9433,96.1733,95.8733,96.1433,1235258.0
2025-04-21 12:40:00,96.15,96.39,96.14,96.33,1631136.0,96.1433,96.3833,96.1333,96.3233,1631136.0
2025-04-21 12:45:00,96.33,96.38,96.03,96.06,1745380.0,96.3233,96.3733,96.0233,96.0533,1745380.0
2025-04-21 12:50:00,96.05,96.07,95.81,95.92,1819149.0,96.0433,96.0633,95.8033,95.9133,1819149.0
2025-04-21 12:55:00,95.92,95.92,95.68,95.71,1875641.0,95.9133,95.9133,95.6733,95.7033,1875641.0
2025-04-21 13:00:00,95.72,95.85,95.34,95.47,2620022.0,95.7133,95.8433,95.3333,95.4633,2620022.0
2025-04-21 13:05:00,95.44,95.5,95.17,95.18,2388800.0,95.4333,95.4933,95.1633,95.1733,2388800.0
2025-04-21 13:10:00,95.18,95.43,95.15,95.37,1770940.0,95.1733,95.4233,95.1433,95.3633,1770940.0
2025-04-21 13:15:00,95.37,95.48,95.25,95.41,1216915.0,95.3633,95.4733,95.2433,95.4033,1216915.0
2025-04-21 13:20:00,95.41,95.54,95.34,95.37,1249518.0,95.4033,95.5333,95.3333,95.3633,1249518.0
2025-04-21 13:25:00,95.36,95.47,95.19,95.37,1484386.0,95.3533,95.4633,95.1833,95.3633,1484386.0
2025-04-21 13:30:00,95.36,95.59,95.29,95.35,1465236.0,95.3533,95.5833,95.2833,95.3433,1465236.0
2025-04-21 13:35:00,95.36,95.41,95.09,95.1,1589958.0,95.3533,95.4033,95.0833,95.0933,1589958.0
2025-04-21 13:40:00,95.09,95.3,95.05,95.18,1929125.0,95.0833,95.2933,95.0433,95.1733,1929125.0
2025-04-21 13:45:00,95.17,95.28,95.07,95.08,1149386.0,95.1633,95.2733,95.0633,95.0733,1149386.0
2025-04-21 13:50:00,95.09,95.27,95.07,95.2,1270246.0,95.0833,95.2633,95.0633,95.1933,1270246.0
2025-04-21 13:55:00,95.2,95.22,95.07,95.17,1118215.0,95.1933,95.2133,95.0633,95.1633,1118215.0
2025-04-21 14:00:00,95.17,95.3,95.04,95.23,1741090.0,95.1633,95.2933,95.0333,95.2233,1741090.0
2025-04-21 14:05:00,95.23,95.48,95.13,95.44,1558137.0,95.2233,95.4733,95.1233,95.4333,1558137.0
2025-04-21 14:10:00,95.43,95.6,95.32,95.54,1402831.0,95.4233,95.5933,95.3133,95.5333,1402831.0
2025-04-21 14:15:00,95.54,95.68,95.48,95.55,1373672.0,95.5333,95.6733,95.4733,95.5433,1373672.0
2025-04-21 14:20:00,95.55,95.62,95.31,95.34,1243060.0,95.5433,95.6133,95.3033,95.3333,1243060.0
2025-04-21 14:25:00,95.34,95.62,95.28,95.59,1236100.0,95.3333,95.6133,95.2733,95.5833,1236100.0
2025-04-21 14:30:00,95.59,95.81,95.58,95.66,1547052.0,95.5833,95.8033,95.5733,95.6533,1547052.0
2025-04-21 14:35:00,95.66,95.78,95.57,95.62,1380950.0,95.6533,95.7733,95.5633,95.6133,1380950.0
2025-04-21 14:40:00,95.62,95.64,95.3,95.42,1707926.0,95.6133,95.6333,95.2933,95.4133,1707926.0
2025-04-21 14:45:00,95.42,95.55,95.16,95.29,1806744.0,95.4133,95.5433,95.1533,95.2833,1806744.0
2025-04-21 14:50:00,95.28,95.3,95.15,95.23,1286657.0,95.2733,95.2933,95.1433,95.2233,1286657.0
2025-04-21 14:55:00,95.23,95.39,95.19,95.3,1167420.0,95.2233,95.3833,95.1833,95.2933,1167420.0
2025-04-21 15:00:00,95.3,95.69,95.2,95.64,1921505.0,95.2933,95.6833,95.1933,95.6333,1921505.0
2025-04-21 15:05:00,95.64,95.83,95.62,95.63,2255364.0,95.6333,95.8233,95.6133,95.6233,2255364.0
2025-04-21 15:10:00,95.63,95.71,95.5,95.52,1769684.0,95.6233,95.7033,95.4933,95.5133,1769684.0
2025-04-21 15:15:00,95.52,95.71,95.5,95.67,1804307.0,95.5133,95.7033,95.4933,95.6633,1804307.0
2025-04-21 15:20:00,95.67,95.86,95.64,95.77,2405060.0,95.6633,95.8533,95.6333,95.7633,2405060.0
2025-04-21 15:25:00,95.77,95.85,95.46,95.6,2032664.0,95.7633,95.8433,95.4533,95.5933,2032664.0
2025-04-21 15:30:00,95.6,95.82,95.6,95.78,2009754.0,95.5933,95.8133,95.5933,95.7733,2009754.0
2025-04-21 15:35:00,95.78,96.2,95.76,96.14,3183295.0,95.7733,96.1933,95.7533,96.1333,3183295.0
2025-04-21 15:40:00,96.14,96.23,95.94,96.18,2905730.0,96.1333,96.2233,95.9333,96.1733,2905730.0
2025-04-21 15:45:00,96.18,96.49,96.02,96.43,3096627.0,96.1733,96.4832,96.0133,96.4232,3096627.0
2025-04-21 15:50:00,96.43,96.7,96.27,96.67,4171546.0,96.4232,96.6932,96.2633,96.6632,4171546.0
2025-04-21 15:55:00,96.67,97.2,96.64,96.8,9663396.0,96.6632,97.1932,96.6332,96.7932,9663396.0
2025-04-22 09:30:00,98.76,98.89,97.36,97.53,8756623.0,98.7531,98.8831,97.3532,97.5232,8756623.0
2025-04-22 09:35:00,97.53,98.48,97.43,98.41,5328465.0,97.5232,98.4731,97.4232,98.4031,5328465.0
2025-04-22 09:40:00,98.4,98.87,98.18,98.73,4574029.0,98.3931,98.8631,98.1731,98.7231,4574029.0
2025-04-22 09:45:00,98.73,99.27,98.66,98.92,5192820.0,98.7231,99.2631,98.6531,98.9131,5192820.0
2025-04-22 09:50:00,98.92,98.96,98.46,98.68,3187427.0,98.9131,98.9531,98.4531,98.6731,3187427.0
2025-04-22 09:55:00,98.67,98.99,98.48,98.94,2660447.0,98.6631,98.9831,98.4731,98.9331,2660447.0
2025-04-22 10:00:00,98.94,99.04,98.64,98.83,2506693.0,98.9331,99.0331,98.6331,98.8231,2506693.0
2025-04-22 10:05:00,98.83,99.14,98.66,99.09,2673409.0,98.8231,99.1331,98.6531,99.0831,2673409.0
2025-04-22 10:10:00,99.09,99.26,98.88,99.03,2736639.0,99.0831,99.2531,98.8731,99.0231,2736639.0
2025-04-22 10:15:00,99.03,99.04,98.77,98.97,2059957.0,99.0231,99.0331,98.7631,98.9631,2059957.0
2025-04-22 10:20:00,98.97,99.38,98.95,99.23,2931163.0,98.9631,99.373,98.9431,99.2231,2931163.0
2025-04-22 10:25:00,99.23,99.24,98.78,99.03,2446826.0,99.2231,99.2331,98.7731,99.0231,2446826.0
2025-04-22 10:30:00,99.03,99.05,98.79,98.93,1876366.0,99.0231,99.0431,98.7831,98.9231,1876366.0
2025-04-22 10:35:00,98.93,99.0,98.7,98.99,2214663.0,98.9231,98.9931,98.6931,98.9831,2214663.0
2025-04-22 10:40:00,98.98,99.03,98.74,98.84,1470126.0,98.9731,99.0231,98.7331,98.8331,1470126.0
2025-04-22 10:45:00,98.84,98.84,98.5,98.52,1972566.0,98.8331,98.8331,98.4931,98.5131,1972566.0
2025-04-22 10:50:00,98.53,98.73,98.35,98.65,2190639.0,98.5231,98.7231,98.3431,98.6431,2190639.0
2025-04-22 10:55:00,98.65,98.77,98.49,98.65,1677066.0,98.6431,98.7631,98.4831,98.6431,1677066.0
2025-04-22 11:00:00,98.65,98.96,98.58,98.86,2348410.0,98.6431,98.9531,98.5731,98.8531,2348410.0
2025-04-22 11:05:00,98.87,99.45,98.83,99.34,3377391.0,98.8631,99.443,98.8231,99.333,3377391.0
2025-04-22 11:10:00,99.34,99.4,99.05,99.08,2033377.0,99.333,99.393,99.0431,99.0731,2033377.0
2025-04-22 11:15:00,99.07,99.23,98.95,99.21,1810208.0,99.0631,99.2231,98.9431,99.2031,1810208.0
2025-04-22 11:20:00,99.21,99.3,98.95,99.08,2215949.0,99.2031,99.293,98.9431,99.0731,2215949.0
2025-04-22 11:25:00,99.08,99.1,98.81,98.9,1714382.0,99.0731,99.0931,98.8031,98.8931,1714382.0
2025-04-22 11:30:00,98.9,99.04,98.77,98.97,1709655.0,98.8931,99.0331,98.7631,98.9631,1709655.0
2025-04-22 11:35:00,98.96,99.01,98.63,98.77,1948288.0,98.9531,99.0031,98.6231,98.7631,1948288.0
2025-04-22 11:40:00,98.77,98.93,98.56,98.57,1794132.0,98.7631,98.9231,98.5531,98.5631,1794132.0
2025-04-22 11:45:00,98.58,98.8,98.5,98.69,1669470.0,98.5731,98.7931,98.4931,98.6831,1669470.0
2025-04-22 11:50:00,98.69,98.84,98.55,98.67,1437058.0,98.6831,98.8331,98.5431,98.6631,1437058.0
2025-04-22 11:55:00,98.68,98.93,98.3,98.87,2840623.0,98.6731,98.9231,98.2931,98.8631,2840623.0
2025-04-22 12:00:00,98.89,99.38,98.87,99.16,3927098.0,98.8831,99.373,98.8631,99.1531,3927098.0
2025-04-22 12:05:00,99.16,99.4,99.04,99.28,2276327.0,99.1531,99.393,99.0331,99.273,2276327.0
2025-04-22 12:10:00,99.28,99.49,99.24,99.48,1949205.0,99.273,99.483,99.2331,99.473,1949205.0
2025-04-22 12:15:00,99.48,99.62,99.32,99.42,2416478.0,99.473,99.613,99.313,99.413,2416478.0
2025-04-22 12:20:00,99.42,99.68,99.36,99.58,1931074.0,99.413,99.673,99.353,99.573,1931074.0
2025-04-22 12:25:00,99.59,99.82,99.5,99.65,2189873.0,99.583,99.813,99.493,99.643,2189873.0
2025-04-22 12:30:00,99.66,99.77,99.52,99.61,1579446.0,99.653,99.763,99.513,99.603,1579446.0
2025-04-22 12:35:00,99.62,99.66,99.32,99.32,1597790.0,99.613,99.653,99.313,99.313,1597790.0
2025-04-22 12:40:00,99.32,99.34,99.0,99.23,1933009.0,99.313,99.333,98.9931,99.2231,1933009.0
2025-04-22 12:45:00,99.23,99.34,99.16,99.33,1083386.0,99.2231,99.333,99.1531,99.323,1083386.0
2025-04-22 12:50:00,99.33,99.34,98.93,99.19,1573193.0,99.323,99.333,98.9231,99.1831,1573193.0
2025-04-22 12:55:00,99.2,99.25,99.11,99.16,723245.0,99.1931,99.2431,99.1031,99.1531,723245.0
2025-04-22 13:00:00,99.17,99.41,99.11,99.29,1310395.0,99.1631,99.403,99.1031,99.283,1310395.0
2025-04-22 13:05:00,99.29,99.6,99.16,99.44,1831693.0,99.283,99.593,99.1531,99.433,1831693.0
2025-04-22 13:10:00,99.45,99.45,98.58,98.71,2540057.0,99.443,99.443,98.5731,98.7031,2540057.0
2025-04-22 13:15:00,98.71,98.73,98.25,98.61,3275953.0,98.7031,98.7231,98.2431,98.6031,3275953.0
2025-04-22 13:20:00,98.62,98.68,97.96,98.17,2573698.0,98.6131,98.6731,97.9531,98.1631,2573698.0
2025-04-22 13:25:00,98.15,98.78,98.03,98.09,2696836.0,98.1431,98.7731,98.0231,98.0831,2696836.0
2025-04-22 13:30:00,98.1,98.32,97.97,98.2,1898428.0,98.0931,98.3131,97.9631,98.1931,1898428.0
2025-04-22 13:35:00,98.2,98.52,98.17,98.35,1485566.0,98.1931,98.5131,98.1631,98.3431,1485566.0
2025-04-22 13:40:00,98.35,98.38,98.0,98.19,1369951.0,98.3431,98.3731,97.9931,98.1831,1369951.0
2025-04-22 13:45:00,98.19,98.23,97.74,97.76,1842005.0,98.1831,98.2231,97.7332,97.7532,1842005.0
2025-04-22 13:50:00,97.76,97.89,97.56,97.87,2218776.0,97.7532,97.8831,97.5532,97.8631,2218776.0
2025-04-22 13:55:00,97.86,97.98,97.74,97.76,1348596.0,97.8531,97.9731,97.7332,97.7532,1348596.0
2025-04-22 14:00:00,97.76,98.17,97.71,98.13,1497446.0,97.7532,98.1631,97.7032,98.1231,1497446.0
2025-04-22 14:05:00,98.14,98.3,98.05,98.17,1552054.0,98.1331,98.2931,98.0431,98.1631,1552054.0
2025-04-22 14:10:00,98.17,98.28,98.1,98.21,872423.0,98.1631,98.2731,98.0931,98.2031,872423.0
2025-04-22 14:15:00,98.2,98.28,98.04,98.19,989238.0,98.1931,98.2731,98.0331,98.1831,989238.0
2025-04-22 14:20:00,98.18,98.53,98.16,98.45,1437975.0,98.1731,98.5231,98.1531,98.4431,1437975.0
2025-04-22 14:25:00,98.44,98.56,98.42,98.48,1152788.0,98.4331,98.5531,98.4131,98.4731,1152788.0
2025-04-22 14:30:00,98.49,98.57,98.42,98.52,884352.0,98.4831,98.5631,98.4131,98.5131,884352.0
2025-04-22 14:35:00,98.52,98.73,98.42,98.44,1381081.0,98.5131,98.7231,98.4131,98.4331,1381081.0
2025-04-22 14:40:00,98.45,98.6,98.41,98.55,952130.0,98.4431,98.5931,98.4031,98.5431,952130.0
2025-04-22 14:45:00,98.55,98.68,98.51,98.54,861899.0,98.5431,98.6731,98.5031,98.5331,861899.0
2025-04-22 14:50:00,98.55,98.86,98.55,98.76,1094209.0,98.5431,98.8531,98.5431,98.7531,1094209.0
2025-04-22 14:55:00,98.76,98.83,98.68,98.69,1163141.0,98.7531,98.8231,98.6731,98.6831,1163141.0
2025-04-22 15:00:00,98.69,98.82,98.65,98.76,1016896.0,98.6831,98.8131,98.6431,98.7531,1016896.0
2025-04-22 15:05:00,98.77,98.81,98.55,98.6,1210242.0,98.7631,98.8031,98.5431,98.5931,1210242.0
2025-04-22 15:10:00,98.61,98.62,98.2,98.27,1526475.0,98.6031,98.6131,98.1931,98.2631,1526475.0
2025-04-22 15:15:00,98.26,98.3,97.91,98.05,1836674.0,98.2531,98.2931,97.9031,98.0431,1836674.0
2025-04-22 15:20:00,98.04,98.09,97.78,97.94,1595444.0,98.0331,98.0831,97.7732,97.9331,1595444.0
2025-04-22 15:25:00,97.95,98.05,97.6,97.7,1630013.0,97.9431,98.0431,97.5932,97.6932,1630013.0
2025-04-22 15:30:00,97.7,97.88,97.59,97.65,1855330.0,97.6932,97.8731,97.5832,97.6432,1855330.0
2025-04-22 15:35:00,97.65,97.76,97.28,97.31,2389739.0,97.6432,97.7532,97.2732,97.3032,2389739.0
2025-04-22 15:40:00,97.31,98.38,97.29,98.08,4428542.0,97.3032,98.3731,97.2832,98.0731,4428542.0
2025-04-22 15:45:00,98.08,98.39,98.05,98.34,2054038.0,98.0731,98.3831,98.0431,98.3331,2054038.0
2025-04-22 15:50:00,98.34,98.66,98.02,98.51,3357048.0,98.3331,98.6531,98.0131,98.5031,3357048.0
2025-04-22 15:55:00,98.52,99.0,98.38,98.88,7684845.0,98.5131,98.9931,98.3731,98.8731,7684845.0
2025-04-23 09:30:00,104.52,104.8,103.81,103.85,11226373.0,104.5127,104.7927,103.8027,103.8427,11226373.0
2025-04-23 09:35:00,103.87,104.45,102.83,103.93,8603861.0,103.8627,104.4427,102.8228,103.9227,8603861.0
2025-04-23 09:40:00,103.94,104.34,103.59,103.74,6231112.0,103.9327,104.3327,103.5827,103.7327,6231112.0
2025-04-23 09:45:00,103.71,104.19,103.57,104.04,4413556.0,103.7027,104.1827,103.5627,104.0327,4413556.0
2025-04-23 09:50:00,104.04,104.05,102.93,103.07,5171641.0,104.0327,104.0427,102.9228,103.0628,5171641.0
2025-04-23 09:55:00,103.08,103.43,102.61,103.42,4031517.0,103.0728,103.4228,102.6028,103.4128,4031517.0
2025-04-23 10:00:00,103.41,103.95,102.58,103.21,4318347.0,103.4028,103.9427,102.5728,103.2028,4318347.0
2025-04-23 10:05:00,103.23,103.54,103.05,103.45,2719013.0,103.2228,103.5328,103.0428,103.4428,2719013.0
2025-04-23 10:10:00,103.46,103.97,103.39,103.75,3136709.0,103.4528,103.9627,103.3828,103.7427,3136709.0
2025-04-23 10:15:00,103.77,103.8,103.16,103.47,2977995.0,103.7627,103.7927,103.1528,103.4628,2977995.0
2025-04-23 10:20:00,103.45,103.85,103.05,103.82,2812157.0,103.4428,103.8427,103.0428,103.8127,2812157.0
2025-04-23 10:25:00,103.83,104.19,103.73,104.19,3183534.0,103.8227,104.1827,103.7227,104.1827,3183534.0
2025-04-23 10:30:00,104.19,104.57,104.03,104.45,3525059.0,104.1827,104.5627,104.0227,104.4427,3525059.0
2025-04-23 10:35:00,104.45,104.74,104.3,104.37,3304802.0,104.4427,104.7327,104.2927,104.3627,3304802.0
2025-04-23 10:40:00,104.38,104.4,103.87,104.2,2903868.0,104.3727,104.3927,103.8627,104.1927,2903868.0
2025-04-23 10:45:00,104.2,104.3,103.92,103.95,2087240.0,104.1927,104.2927,103.9127,103.9427,2087240.0
2025-04-23 10:50:00,103.96,104.1,103.75,104.02,1925859.0,103.9527,104.0927,103.7427,104.0127,1925859.0
2025-04-23 10:55:00,104.02,104.05,103.8,103.87,1504955.0,104.0127,104.0427,103.7927,103.8627,1504955.0
2025-04-23 11:00:00,103.87,104.07,103.47,104.03,2875123.0,103.8627,104.0627,103.4628,104.0227,2875123.0
2025-04-23 11:05:00,104.03,104.3,103.94,104.08,1754538.0,104.0227,104.2927,103.9327,104.0727,1754538.0
2025-04-23 11:10:00,104.08,104.28,103.84,104.21,1400453.0,104.0727,104.2727,103.8327,104.2027,1400453.0
2025-04-23 11:15:00,104.21,104.28,103.82,103.86,1720236.0,104.2027,104.2727,103.8127,103.8527,1720236.0
2025-04-23 11:20:00,103.86,104.12,103.37,103.77,2579484.0,103.8527,104.1127,103.3628,103.7627,2579484.0
2025-04-23 11:25:00,103.76,103.79,102.94,103.14,3367430.0,103.7527,103.7827,102.9328,103.1328,3367430.0
2025-04-23 11:30:00,103.15,103.23,102.62,103.21,3324832.0,103.1428,103.2228,102.6128,103.2028,3324832.0
2025-04-23 11:35:00,103.2,103.43,102.91,103.39,2044476.0,103.1928,103.4228,102.9028,103.3828,2044476.0
2025-04-23 11:40:00,103.38,103.47,102.9,102.94,1645971.0,103.3728,103.4628,102.8928,102.9328,1645971.0
2025-04-23 11:45:00,102.95,103.23,102.62,102.71,2213406.0,102.9428,103.2228,102.6128,102.7028,2213406.0
2025-04-23 11:50:00,102.71,103.15,102.66,103.11,1903416.0,102.7028,103.1428,102.6528,103.1028,1903416.0
2025-04-23 11:55:00,103.11,103.36,103.09,103.27,1640010.0,103.1028,103.3528,103.0828,103.2628,1640010.0
2025-04-23 12:00:00,103.27,103.34,102.97,103.33,1445134.0,103.2628,103.3328,102.9628,103.3228,1445134.0
2025-04-23 12:05:00,103.33,103.41,102.98,103.1,1369451.0,103.3228,103.4028,102.9728,103.0928,1369451.0
2025-04-23 12:10:00,103.09,103.39,102.95,103.15,1351578.0,103.0828,103.3828,102.9428,103.1428,1351578.0
2025-04-23 12:15:00,103.15,103.18,102.84,102.86,1055402.0,103.1428,103.1728,102.8328,102.8528,1055402.0
2025-04-23 12:20:00,102.86,102.93,102.65,102.85,1822650.0,102.8528,102.9228,102.6428,102.8428,1822650.0
2025-04-23 12:25:00,102.86,103.4,102.65,103.35,1942678.0,102.8528,103.3928,102.6428,103.3428,1942678.0
2025-04-23 12:30:00,103.36,103.44,103.11,103.21,1425804.0,103.3528,103.4328,103.1028,103.2028,1425804.0
2025-04-23 12:35:00,103.21,103.77,103.21,103.7,2109130.0,103.2028,103.7627,103.2028,103.6927,2109130.0
2025-04-23 12:40:00,103.7,103.84,103.6,103.76,1487051.0,103.6927,103.8327,103.5927,103.7527,1487051.0
2025-04-23 12:45:00,103.77,103.84,103.45,103.48,1397277.0,103.7627,103.8327,103.4428,103.4728,1397277.0
2025-04-23 12:50:00,103.48,103.91,103.44,103.9,1422940.0,103.4728,103.9027,103.4328,103.8927,1422940.0
2025-04-23 12:55:00,103.89,104.19,103.84,104.06,1982598.0,103.8827,104.1827,103.8327,104.0527,1982598.0
2025-04-23 13:00:00,104.05,104.18,103.48,104.15,1656379.0,104.0427,104.1727,103.4728,104.1427,1656379.0
2025-04-23 13:05:00,104.15,104.33,104.06,104.27,1511652.0,104.1427,104.3227,104.0527,104.2627,1511652.0
2025-04-23 13:10:00,104.26,104.3,104.09,104.14,1128399.0,104.2527,104.2927,104.0827,104.1327,1128399.0
2025-04-23 13:15:00,104.14,104.28,104.09,104.22,845977.0,104.1327,104.2727,104.0827,104.2127,845977.0
2025-04-23 13:20:00,104.21,104.27,104.03,104.14,991692.0,104.2027,104.2627,104.0227,104.1327,991692.0
2025-04-23 13:25:00,104.15,104.24,103.93,103.96,1202891.0,104.1427,104.2327,103.9227,103.9527,1202891.0
2025-04-23 13:30:00,103.96,104.13,103.85,103.87,1074229.0,103.9527,104.1227,103.8427,103.8627,1074229.0
2025-04-23 13:35:00,103.88,104.0,103.56,103.73,1370633.0,103.8727,103.9927,103.5527,103.7227,1370633.0
2025-04-23 13:40:00,103.73,104.08,103.57,104.05,1288693.0,103.7227,104.0727,103.5627,104.0427,1288693.0
2025-04-23 13:45:00,104.04,104.06,103.84,103.95,975713.0,104.0327,104.0527,103.8327,103.9427,975713.0
2025-04-23 13:50:00,103.96,104.23,103.87,104.18,1330547.0,103.9527,104.2227,103.8627,104.1727,1330547.0
2025-04-23 13:55:00,104.19,104.24,104.03,104.09,1029863.0,104.1827,104.2327,104.0227,104.0827,1029863.0
2025-04-23 14:00:00,104.08,104.16,103.76,103.93,1073450.0,104.0727,104.1527,103.7527,103.9227,1073450.0
2025-04-23 14:05:00,103.93,104.01,103.77,103.93,878862.0,103.9227,104.0027,103.7627,103.9227,878862.0
2025-04-23 14:10:00,103.93,104.15,103.78,103.96,1094913.0,103.9227,104.1427,103.7727,103.9527,1094913.0
2025-04-23 14:15:00,103.96,104.12,103.85,103.9,993365.0,103.9527,104.1127,103.8427,103.8927,993365.0
2025-04-23 14:20:00,103.89,104.08,103.73,103.86,1110596.0,103.8827,104.0727,103.7227,103.8527,1110596.0
2025-04-23 14:25:00,103.86,103.9,103.64,103.72,1050556.0,103.8527,103.8927,103.6327,103.7127,1050556.0
2025-04-23 14:30:00,103.72,103.92,103.63,103.72,1180070.0,103.7127,103.9127,103.6227,103.7127,1180070.0
2025-04-23 14:35:00,103.72,103.81,103.65,103.72,734966.0,103.7127,103.8027,103.6427,103.7127,734966.0
2025-04-23 14:40:00,103.73,103.76,103.31,103.32,1311442.0,103.7227,103.7527,103.3028,103.3128,1311442.0
2025-04-23 14:45:00,103.33,103.62,103.27,103.58,1361197.0,103.3228,103.6127,103.2628,103.5727,1361197.0
2025-04-23 14:50:00,103.58,103.62,103.38,103.46,903387.0,103.5727,103.6127,103.3728,103.4528,903387.0
2025-04-23 14:55:00,103.46,103.76,103.38,103.5,1176923.0,103.4528,103.7527,103.3728,103.4928,1176923.0
2025-04-23 15:00:00,103.49,103.67,103.07,103.13,1650022.0,103.4828,103.6627,103.0628,103.1228,1650022.0
2025-04-23 15:05:00,103.15,103.43,103.14,103.23,1112423.0,103.1428,103.4228,103.1328,103.2228,1112423.0
2025-04-23 15:10:00,103.23,103.33,103.04,103.11,1058257.0,103.2228,103.3228,103.0328,103.1028,1058257.0
2025-04-23 15:15:00,103.11,103.15,102.76,102.82,1797010.0,103.1028,103.1428,102.7528,102.8128,1797010.0
2025-04-23 15:20:00,102.82,102.88,102.43,102.45,2286837.0,102.8128,102.8728,102.4228,102.4428,2286837.0
2025-04-23 15:25:00,102.45,102.68,102.32,102.41,2155455.0,102.4428,102.6728,102.3128,102.4028,2155455.0
2025-04-23 15:30:00,102.42,102.7,102.3,102.58,1830463.0,102.4128,102.6928,102.2928,102.5728,1830463.0
2025-04-23 15:35:00,102.58,102.59,102.02,102.18,2261189.0,102.5728,102.5828,102.0129,102.1728,2261189.0
2025-04-23 15:40:00,102.17,102.43,102.09,102.22,1728495.0,102.1628,102.4228,102.0829,102.2128,1728495.0
2025-04-23 15:45:00,102.22,102.39,102.03,102.37,1648459.0,102.2128,102.3828,102.0229,102.3628,1648459.0
2025-04-23 15:50:00,102.37,102.89,102.37,102.78,3058937.0,102.3628,102.8828,102.3628,102.7728,3058937.0
2025-04-23 15:55:00,102.78,102.87,102.45,102.54,6795477.0,102.7728,102.8628,102.4428,102.5328,6795477.0
2025-04-24 09:30:00,103.49,103.84,103.11,103.62,5786023.0,103.4828,103.8327,103.1028,103.6127,5786023.0
2025-04-24 09:35:00,103.61,103.99,103.17,103.8,3847948.0,103.6027,103.9827,103.1628,103.7927,3847948.0
2025-04-24 09:40:00,103.8,104.1,103.66,103.98,3490533.0,103.7927,104.0927,103.6527,103.9727,3490533.0
2025-04-24 09:45:00,103.97,104.49,103.96,104.48,4095249.0,103.9627,104.4827,103.9527,104.4727,4095249.0
2025-04-24 09:50:00,104.48,104.6,104.07,104.33,3306553.0,104.4727,104.5927,104.0627,104.3227,3306553.0
2025-04-24 09:55:00,104.33,105.15,104.13,104.95,4401722.0,104.3227,105.1426,104.1227,104.9427,4401722.0
2025-04-24 10:00:00,104.95,104.99,104.46,104.65,3602929.0,104.9427,104.9826,104.4527,104.6427,3602929.0
2025-04-24 10:05:00,104.65,105.02,104.59,104.91,2793777.0,104.6427,105.0126,104.5827,104.9027,2793777.0
2025-04-24 10:10:00,104.9,104.91,104.46,104.79,2263359.0,104.8927,104.9027,104.4527,104.7827,2263359.0
2025-04-24 10:15:00,104.8,104.93,104.62,104.88,2008654.0,104.7927,104.9227,104.6127,104.8727,2008654.0
2025-04-24 10:20:00,104.88,105.37,104.87,105.3,3299453.0,104.8727,105.3626,104.8627,105.2926,3299453.0
2025-04-24 10:25:00,105.31,105.39,105.08,105.37,2208111.0,105.3026,105.3826,105.0726,105.3626,2208111.0
2025-04-24 10:30:00,105.37,105.43,105.17,105.3,2093773.0,105.3626,105.4226,105.1626,105.2926,2093773.0
2025-04-24 10:35:00,105.3,105.59,105.21,105.33,2657811.0,105.2926,105.5826,105.2026,105.3226,2657811.0
2025-04-24 10:40:00,105.32,105.44,104.98,105.03,2685077.0,105.3126,105.4326,104.9727,105.0226,2685077.0
2025-04-24 10:45:00,105.03,105.14,104.73,104.99,2675884.0,105.0226,105.1326,104.7227,104.9826,2675884.0
2025-04-24 10:50:00,104.99,105.08,104.73,104.94,2039340.0,104.9826,105.0726,104.7227,104.9327,2039340.0
2025-04-24 10:55:00,104.95,105.04,104.83,104.85,1404471.0,104.9427,105.0326,104.8227,104.8427,1404471.0
2025-04-24 11:00:00,104.85,105.15,104.76,105.14,1788138.0,104.8427,105.1426,104.7527,105.1326,1788138.0
2025-04-24 11:05:00,105.15,105.52,105.11,105.46,2459998.0,105.1426,105.5126,105.1026,105.4526,2459998.0
2025-04-24 11:10:00,105.47,105.99,105.46,105.92,3557690.0,105.4626,105.9826,105.4526,105.9126,3557690.0
2025-04-24 11:15:00,105.92,105.99,105.64,105.67,2036737.0,105.9126,105.9826,105.6326,105.6626,2036737.0
2025-04-24 11:20:00,105.67,105.74,105.43,105.52,2026500.0,105.6626,105.7326,105.4226,105.5126,2026500.0
2025-04-24 11:25:00,105.53,105.61,105.23,105.34,1922927.0,105.5226,105.6026,105.2226,105.3326,1922927.0
2025-04-24 11:30:00,105.34,105.54,105.13,105.53,2114011.0,105.3326,105.5326,105.1226,105.5226,2114011.0
2025-04-24 11:35:00,105.53,105.53,105.28,105.36,1322055.0,105.5226,105.5226,105.2726,105.3526,1322055.0
2025-04-24 11:40:00,105.35,105.43,105.22,105.3,1149716.0,105.3426,105.4226,105.2126,105.2926,1149716.0
2025-04-24 11:45:00,105.3,105.55,105.24,105.49,1651275.0,105.2926,105.5426,105.2326,105.4826,1651275.0
2025-04-24 11:50:00,105.49,105.74,105.36,105.72,1541452.0,105.4826,105.7326,105.3526,105.7126,1541452.0
2025-04-24 11:55:00,105.71,105.73,105.25,105.3,1742432.0,105.7026,105.7226,105.2426,105.2926,1742432.0
2025-04-24 12:00:00,105.3,105.43,105.27,105.31,1136092.0,105.2926,105.4226,105.2626,105.3026,1136092.0
2025-04-24 12:05:00,105.33,105.37,105.03,105.14,1517926.0,105.3226,105.3626,105.0226,105.1326,1517926.0
2025-04-24 12:10:00,105.14,105.43,105.13,105.43,1377635.0,105.1326,105.4226,105.1226,105.4226,1377635.0
2025-04-24 12:15:00,105.43,105.64,105.37,105.55,1478712.0,105.4226,105.6326,105.3626,105.5426,1478712.0
2025-04-24 12:20:00,105.55,105.65,105.43,105.44,1124582.0,105.5426,105.6426,105.4226,105.4326,1124582.0
2025-04-24 12:25:00,105.44,105.88,105.34,105.75,1922144.0,105.4326,105.8726,105.3326,105.7426,1922144.0
2025-04-24 12:30:00,105.74,105.99,105.7,105.96,1618359.0,105.7326,105.9826,105.6926,105.9526,1618359.0
2025-04-24 12:35:00,105.97,106.22,105.95,106.13,2463701.0,105.9626,106.2126,105.9426,106.1226,2463701.0
2025-04-24 12:40:00,106.12,106.14,105.73,105.84,1692792.0,106.1126,106.1326,105.7226,105.8326,1692792.0
2025-04-24 12:45:00,105.84,105.9,105.67,105.81,1281797.0,105.8326,105.8926,105.6626,105.8026,1281797.0
2025-04-24 12:50:00,105.81,105.99,105.8,105.88,1335709.0,105.8026,105.9826,105.7926,105.8726,1335709.0
2025-04-24 12:55:00,105.88,106.27,105.87,106.16,2181603.0,105.8726,106.2626,105.8626,106.1526,2181603.0
2025-04-24 13:00:00,106.16,106.24,105.94,106.23,1980316.0,106.1526,106.2326,105.9326,106.2226,1980316.0
2025-04-24 13:05:00,106.23,106.33,106.03,106.09,1770913.0,106.2226,106.3226,106.0226,106.0826,1770913.0
2025-04-24 13:10:00,106.08,106.37,106.08,106.27,1394695.0,106.0726,106.3626,106.0726,106.2626,1394695.0
2025-04-24 13:15:00,106.27,106.28,105.9,106.03,1563681.0,106.2626,106.2726,105.8926,106.0226,1563681.0
2025-04-24 13:20:00,106.03,106.3,106.0,106.29,1207473.0,106.0226,106.2926,105.9926,106.2826,1207473.0
2025-04-24 13:25:00,106.29,106.38,106.23,106.29,1238587.0,106.2826,106.3726,106.2226,106.2826,1238587.0
2025-04-24 13:30:00,106.3,106.46,106.06,106.09,1595986.0,106.2926,106.4525,106.0526,106.0826,1595986.0
2025-04-24 13:35:00,106.09,106.18,106.0,106.1,1192948.0,106.0826,106.1726,105.9926,106.0926,1192948.0
2025-04-24 13:40:00,106.1,106.17,105.86,106.03,1314733.0,106.0926,106.1626,105.8526,106.0226,1314733.0
2025-04-24 13:45:00,106.03,106.19,105.94,106.15,1169773.0,106.0226,106.1826,105.9326,106.1426,1169773.0
2025-04-24 13:50:00,106.16,106.3,106.1,106.3,1048675.0,106.1526,106.2926,106.0926,106.2926,1048675.0
2025-04-24 13:55:00,106.3,106.38,106.21,106.26,1164616.0,106.2926,106.3726,106.2026,106.2526,1164616.0
2025-04-24 14:00:00,106.26,106.41,106.19,106.22,1157746.0,106.2526,106.4026,106.1826,106.2126,1157746.0
2025-04-24 14:05:00,106.22,106.46,106.17,106.29,1407528.0,106.2126,106.4525,106.1626,106.2826,1407528.0
2025-04-24 14:10:00,106.29,106.35,106.2,106.28,827992.0,106.2826,106.3426,106.1926,106.2726,827992.0
2025-04-24 14:15:00,106.28,106.39,106.09,106.23,1397853.0,106.2726,106.3826,106.0826,106.2226,1397853.0
2025-04-24 14:20:00,106.23,106.38,106.1,106.36,1071923.0,106.2226,106.3726,106.0926,106.3526,1071923.0
2025-04-24 14:25:00,106.36,106.44,106.31,106.33,1066583.0,106.3526,106.4325,106.3026,106.3226,1066583.0
2025-04-24 14:30:00,106.33,106.45,106.28,106.38,1019650.0,106.3226,106.4425,106.2726,106.3726,1019650.0
2025-04-24 14:35:00,106.39,106.5,106.33,106.48,1159881.0,106.3826,106.4925,106.3226,106.4725,1159881.0
2025-04-24 14:40:00,106.48,106.49,106.3,106.34,1119338.0,106.4725,106.4825,106.2926,106.3326,1119338.0
2025-04-24 14:45:00,106.34,106.42,106.25,106.39,1082484.0,106.3326,106.4125,106.2426,106.3826,1082484.0
2025-04-24 14:50:00,106.39,106.45,106.32,106.38,928438.0,106.3826,106.4425,106.3126,106.3726,928438.0
2025-04-24 14:55:00,106.38,106.39,106.14,106.17,1126889.0,106.3726,106.3826,106.1326,106.1626,1126889.0
2025-04-24 15:00:00,106.16,106.22,105.85,105.93,1679294.0,106.1526,106.2126,105.8426,105.9226,1679294.0
2025-04-24 15:05:00,105.93,106.04,105.81,105.85,1445503.0,105.9226,106.0326,105.8026,105.8426,1445503.0
2025-04-24 15:10:00,105.84,105.9,105.51,105.73,2048381.0,105.8326,105.8926,105.5026,105.7226,2048381.0
2025-04-24 15:15:00,105.73,106.02,105.71,105.97,1849270.0,105.7226,106.0126,105.7026,105.9626,1849270.0
2025-04-24 15:20:00,105.97,106.06,105.86,105.89,1387321.0,105.9626,106.0526,105.8526,105.8826,1387321.0
2025-04-24 15:25:00,105.9,105.99,105.65,105.72,1206632.0,105.8926,105.9826,105.6426,105.7126,1206632.0
2025-04-24 15:30:00,105.73,105.94,105.67,105.87,1328229.0,105.7226,105.9326,105.6626,105.8626,1328229.0
2025-04-24 15:35:00,105.87,106.09,105.84,106.05,1523205.0,105.8626,106.0826,105.8326,106.0426,1523205.0
2025-04-24 15:40:00,106.05,106.18,105.97,106.08,1493312.0,106.0426,106.1726,105.9626,106.0726,1493312.0
2025-04-24 15:45:00,106.08,106.3,105.98,106.29,1987568.0,106.0726,106.2926,105.9726,106.2826,1987568.0
2025-04-24 15:50:00,106.29,106.54,106.11,106.36,3558929.0,106.2826,106.5325,106.1026,106.3526,3558929.0
2025-04-24 15:55:00,106.36,106.48,106.17,106.38,6444957.0,106.3526,106.4725,106.1626,106.3726,6444957.0
2025-04-25 09:30:00,106.86,107.27,105.73,107.25,6862434.0,106.8525,107.2625,105.7226,107.2425,6862434.0
2025-04-25 09:35:00,107.25,107.72,106.92,107.32,5098073.0,107.2425,107.7125,106.9125,107.3125,5098073.0
2025-04-25 09:40:00,107.31,107.56,106.92,107.02,3099734.0,107.3025,107.5525,106.9125,107.0125,3099734.0
2025-04-25 09:45:00,107.02,107.21,106.61,106.87,2867868.0,107.0125,107.2025,106.6025,106.8625,2867868.0
2025-04-25 09:50:00,106.86,106.91,106.35,106.61,3058802.0,106.8525,106.9025,106.3426,106.6025,3058802.0
2025-04-25 09:55:00,106.61,107.05,106.54,106.86,2548201.0,106.6025,107.0425,106.5325,106.8525,2548201.0
2025-04-25 10:00:00,106.86,107.44,106.77,107.13,3419725.0,106.8525,107.4325,106.7625,107.1225,3419725.0
2025-04-25 10:05:00,107.13,107.82,107.06,107.77,3537552.0,107.1225,107.8125,107.0525,107.7625,3537552.0
2025-04-25 10:10:00,107.76,108.1,107.53,108.04,3603557.0,107.7525,108.0924,107.5225,108.0324,3603557.0
2025-04-25 10:15:00,108.04,108.07,107.71,107.86,2742243.0,108.0324,108.0624,107.7025,107.8524,2742243.0
2025-04-25 10:20:00,107.86,107.99,107.16,107.46,3017712.0,107.8524,107.9824,107.1525,107.4525,3017712.0
2025-04-25 10:25:00,107.47,107.58,107.21,107.54,1918837.0,107.4625,107.5725,107.2025,107.5325,1918837.0
2025-04-25 10:30:00,107.55,107.97,107.31,107.89,2300134.0,107.5425,107.9624,107.3025,107.8824,2300134.0
2025-04-25 10:35:00,107.9,108.35,107.73,108.32,2573748.0,107.8924,108.3424,107.7225,108.3124,2573748.0
2025-04-25 10:40:00,108.32,108.49,108.2,108.35,2352585.0,108.3124,108.4824,108.1924,108.3424,2352585.0
2025-04-25 10:45:00,108.35,108.51,108.23,108.36,2096215.0,108.3424,108.5024,108.2224,108.3524,2096215.0
2025-04-25 10:50:00,108.35,108.36,107.95,108.16,2039808.0,108.3424,108.3524,107.9424,108.1524,2039808.0
2025-04-25 10:55:00,108.17,108.2,107.82,108.09,1708492.0,108.1624,108.1924,107.8125,108.0824,1708492.0
2025-04-25 11:00:00,108.1,108.15,107.89,108.11,1516014.0,108.0924,108.1424,107.8824,108.1024,1516014.0
2025-04-25 11:05:00,108.12,108.25,108.03,108.23,1279441.0,108.1124,108.2424,108.0224,108.2224,1279441.0
2025-04-25 11:10:00,108.25,108.49,108.19,108.46,1470099.0,108.2424,108.4824,108.1824,108.4524,1470099.0
2025-04-25 11:15:00,108.45,108.7,108.28,108.6,2251569.0,108.4424,108.6924,108.2724,108.5924,2251569.0
2025-04-25 11:20:00,108.59,108.97,108.59,108.94,2072238.0,108.5824,108.9624,108.5824,108.9324,2072238.0
2025-04-25 11:25:00,108.94,108.98,108.64,108.66,1937724.0,108.9324,108.9724,108.6324,108.6524,1937724.0
2025-04-25 11:30:00,108.66,108.92,108.6,108.91,1375367.0,108.6524,108.9124,108.5924,108.9024,1375367.0
2025-04-25 11:35:00,108.9,109.08,108.83,108.97,2115517.0,108.8924,109.0724,108.8224,108.9624,2115517.0
2025-04-25 11:40:00,108.97,109.32,108.96,109.07,2664420.0,108.9624,109.3123,108.9524,109.0624,2664420.0
2025-04-25 11:45:00,109.08,109.16,108.9,108.99,2062802.0,109.0724,109.1524,108.8924,108.9824,2062802.0
2025-04-25 11:50:00,108.99,109.28,108.96,109.17,1683379.0,108.9824,109.2723,108.9524,109.1624,1683379.0
2025-04-25 11:55:00,109.17,109.22,109.02,109.02,1232414.0,109.1624,109.2124,109.0124,109.0124,1232414.0
2025-04-25 12:00:00,109.03,109.1,108.67,108.78,1984286.0,109.0224,109.0924,108.6624,108.7724,1984286.0
2025-04-25 12:05:00,108.78,108.9,108.57,108.62,1793975.0,108.7724,108.8924,108.5624,108.6124,1793975.0
2025-04-25 12:10:00,108.62,108.91,108.48,108.89,1863581.0,108.6124,108.9024,108.4724,108.8824,1863581.0
2025-04-25 12:15:00,108.89,109.23,108.79,109.13,1522859.0,108.8824,109.2224,108.7824,109.1224,1522859.0
2025-04-25 12:20:00,109.12,109.4,109.09,109.39,1431585.0,109.1124,109.3923,109.0824,109.3823,1431585.0
2025-04-25 12:25:00,109.39,109.53,109.35,109.48,1856713.0,109.3823,109.5223,109.3423,109.4723,1856713.0
2025-04-25 12:30:00,109.48,109.85,109.32,109.84,2530215.0,109.4723,109.8423,109.3123,109.8323,2530215.0
2025-04-25 12:35:00,109.84,110.28,109.84,110.26,3904001.0,109.8323,110.2723,109.8323,110.2523,3904001.0
2025-04-25 12:40:00,110.26,110.67,110.25,110.41,4040207.0,110.2523,110.6623,110.2423,110.4023,4040207.0
2025-04-25 12:45:00,110.41,110.45,110.12,110.28,2383663.0,110.4023,110.4423,110.1123,110.2723,2383663.0
2025-04-25 12:50:00,110.28,110.47,110.17,110.42,1677735.0,110.2723,110.4623,110.1623,110.4123,1677735.0
2025-04-25 12:55:00,110.43,111.02,110.36,110.97,2795140.0,110.4223,111.0122,110.3523,110.9622,2795140.0
2025-04-25 13:00:00,110.97,110.98,110.54,110.8,2278945.0,110.9622,110.9722,110.5323,110.7922,2278945.0
2025-04-25 13:05:00,110.8,111.15,110.79,111.02,2601307.0,110.7922,111.1422,110.7822,111.0122,2601307.0
2025-04-25 13:10:00,111.02,111.31,110.9,111.27,2364541.0,111.0122,111.3022,110.8922,111.2622,2364541.0
2025-04-25 13:15:00,111.27,111.51,111.13,111.48,2585966.0,111.2622,111.5022,111.1222,111.4722,2585966.0
2025-04-25 13:20:00,111.49,111.8,111.47,111.58,3192238.0,111.4822,111.7922,111.4622,111.5722,3192238.0
2025-04-25 13:25:00,111.58,111.92,111.45,111.87,3053873.0,111.5722,111.9122,111.4422,111.8622,3053873.0
2025-04-25 13:30:00,111.86,111.9,111.27,111.52,3312710.0,111.8522,111.8922,111.2622,111.5122,3312710.0
2025-04-25 13:35:00,111.53,111.66,110.62,110.69,3473868.0,111.5222,111.6522,110.6123,110.6823,3473868.0
2025-04-25 13:40:00,110.68,111.1,110.5,110.73,3472317.0,110.6723,111.0922,110.4923,110.7222,3472317.0
2025-04-25 13:45:00,110.73,110.77,110.12,110.37,3383721.0,110.7222,110.7622,110.1123,110.3623,3383721.0
2025-04-25 13:50:00,110.37,110.42,109.95,110.1,2616153.0,110.3623,110.4123,109.9423,110.0923,2616153.0
2025-04-25 13:55:00,110.09,110.37,109.82,110.37,3013465.0,110.0823,110.3623,109.8123,110.3623,3013465.0
2025-04-25 14:00:00,110.36,110.55,110.15,110.45,2268697.0,110.3523,110.5423,110.1423,110.4423,2268697.0
2025-04-25 14:05:00,110.45,110.64,110.37,110.62,1352668.0,110.4423,110.6323,110.3623,110.6123,1352668.0
2025-04-25 14:10:00,110.62,110.73,110.45,110.48,1596426.0,110.6123,110.7222,110.4423,110.4723,1596426.0
2025-04-25 14:15:00,110.48,110.68,110.41,110.64,1183196.0,110.4723,110.6723,110.4023,110.6323,1183196.0
2025-04-25 14:20:00,110.63,110.97,110.52,110.91,1872617.0,110.6223,110.9622,110.5123,110.9022,1872617.0
2025-04-25 14:25:00,110.91,111.09,110.75,110.84,2135733.0,110.9022,111.0822,110.7422,110.8322,2135733.0
2025-04-25 14:30:00,110.84,111.05,110.83,110.97,1542866.0,110.8322,111.0422,110.8222,110.9622,1542866.0
2025-04-25 14:35:00,110.98,111.36,110.89,111.35,2369769.0,110.9722,111.3522,110.8822,111.3422,2369769.0
2025-04-25 14:40:00,111.34,111.44,111.23,111.25,1855766.0,111.3322,111.4322,111.2222,111.2422,1855766.0
2025-04-25 14:45:00,111.25,111.32,111.01,111.27,1766515.0,111.2422,111.3122,111.0022,111.2622,1766515.0
2025-04-25 14:50:00,111.27,111.35,110.9,111.34,2334474.0,111.2622,111.3422,110.8922,111.3322,2334474.0
2025-04-25 14:55:00,111.34,111.38,111.01,111.09,1882339.0,111.3322,111.3722,111.0022,111.0822,1882339.0
2025-04-25 15:00:00,111.09,111.19,111.0,111.11,1252213.0,111.0822,111.1822,110.9922,111.1022,1252213.0
2025-04-25 15:05:00,111.11,111.13,110.84,110.88,1790090.0,111.1022,111.1222,110.8322,110.8722,1790090.0
2025-04-25 15:10:00,110.88,110.92,110.6,110.78,1922055.0,110.8722,110.9122,110.5923,110.7722,1922055.0
2025-04-25 15:15:00,110.78,111.05,110.69,110.88,1875036.0,110.7722,111.0422,110.6823,110.8722,1875036.0
2025-04-25 15:20:00,110.89,111.04,110.8,111.02,1395331.0,110.8822,111.0322,110.7922,111.0122,1395331.0
2025-04-25 15:25:00,111.02,111.03,110.68,110.73,1636512.0,111.0122,111.0222,110.6723,110.7222,1636512.0
2025-04-25 15:30:00,110.74,110.75,110.5,110.55,2399743.0,110.7322,110.7422,110.4923,110.5423,2399743.0
2025-04-25 15:35:00,110.55,110.72,110.24,110.33,2480655.0,110.5423,110.7122,110.2323,110.3223,2480655.0
2025-04-25 15:40:00,110.34,110.56,110.22,110.5,2136657.0,110.3323,110.5523,110.2123,110.4923,2136657.0
2025-04-25 15:45:00,110.51,110.54,110.2,110.39,2047393.0,110.5023,110.5323,110.1923,110.3823,2047393.0
2025-04-25 15:50:00,110.39,110.85,110.39,110.8,3468130.0,110.3823,110.8422,110.3823,110.7922,3468130.0
2025-04-25 15:55:00,110.81,111.0,110.65,110.97,7232975.0,110.8022,110.9922,110.6423,110.9622,7232975.0
2025-04-28 09:30:00,109.7,110.37,108.55,108.67,8960478.0,109.6923,110.3623,108.5424,108.6624,8960478.0
2025-04-28 09:35:00,108.69,109.06,108.1,108.16,5694207.0,108.6824,109.0524,108.0924,108.1524,5694207.0
2025-04-28 09:40:00,108.17,109.15,108.16,109.12,4345401.0,108.1624,109.1424,108.1524,109.1124,4345401.0
2025-04-28 09:45:00,109.12,109.57,108.77,109.21,4476412.0,109.1124,109.5623,108.7624,109.2024,4476412.0
2025-04-28 09:50:00,109.2,109.42,108.88,108.94,3193882.0,109.1924,109.4123,108.8724,108.9324,3193882.0
2025-04-28 09:55:00,108.93,108.94,108.25,108.45,3430458.0,108.9224,108.9324,108.2424,108.4424,3430458.0
2025-04-28 10:00:00,108.45,108.56,107.86,108.46,4386358.0,108.4424,108.5524,107.8524,108.4524,4386358.0
2025-04-28 10:05:00,108.45,108.8,108.3,108.74,2841632.0,108.4424,108.7924,108.2924,108.7324,2841632.0
2025-04-28 10:10:00,108.73,108.81,108.29,108.29,2587465.0,108.7224,108.8024,108.2824,108.2824,2587465.0
2025-04-28 10:15:00,108.33,108.76,108.32,108.6,1769989.0,108.3224,108.7524,108.3124,108.5924,1769989.0
2025-04-28 10:20:00,108.59,108.91,108.51,108.88,2107003.0,108.5824,108.9024,108.5024,108.8724,2107003.0
2025-04-28 10:25:00,108.89,108.92,108.43,108.53,2275695.0,108.8824,108.9124,108.4224,108.5224,2275695.0
2025-04-28 10:30:00,108.53,108.59,108.09,108.44,2490355.0,108.5224,108.5824,108.0824,108.4324,2490355.0
2025-04-28 10:35:00,108.44,108.68,108.23,108.58,1715144.0,108.4324,108.6724,108.2224,108.5724,1715144.0
2025-04-28 10:40:00,108.58,108.64,108.23,108.57,1765228.0,108.5724,108.6324,108.2224,108.5624,1765228.0
2025-04-28 10:45:00,108.57,108.68,108.38,108.54,1295664.0,108.5624,108.6724,108.3724,108.5324,1295664.0
2025-04-28 10:50:00,108.55,108.58,108.07,108.1,1784207.0,108.5424,108.5724,108.0624,108.0924,1784207.0
2025-04-28 10:55:00,108.1,108.2,107.73,107.81,2705520.0,108.0924,108.1924,107.7225,107.8025,2705520.0
2025-04-28 11:00:00,107.8,108.0,107.65,107.67,2037228.0,107.7925,107.9924,107.6425,107.6625,2037228.0
2025-04-28 11:05:00,107.67,107.73,107.23,107.27,2634695.0,107.6625,107.7225,107.2225,107.2625,2634695.0
2025-04-28 11:10:00,107.27,107.62,107.12,107.48,2448739.0,107.2625,107.6125,107.1125,107.4725,2448739.0
2025-04-28 11:15:00,107.47,107.49,107.08,107.09,1837460.0,107.4625,107.4825,107.0725,107.0825,1837460.0
2025-04-28 11:20:00,107.09,107.2,106.71,106.78,2924767.0,107.0825,107.1925,106.7025,106.7725,2924767.0
2025-04-28 11:25:00,106.79,106.85,106.38,106.6,3057099.0,106.7825,106.8425,106.3726,106.5925,3057099.0
2025-04-28 11:30:00,106.6,107.15,106.6,107.09,2558674.0,106.5925,107.1425,106.5925,107.0825,2558674.0
2025-04-28 11:35:00,107.09,107.34,106.95,107.22,1980282.0,107.0825,107.3325,106.9425,107.2125,1980282.0
2025-04-28 11:40:00,107.23,107.53,107.19,107.2,1714067.0,107.2225,107.5225,107.1825,107.1925,1714067.0
2025-04-28 11:45:00,107.2,107.33,107.0,107.04,1568323.0,107.1925,107.3225,106.9925,107.0325,1568323.0
2025-04-28 11:50:00,107.04,107.45,106.96,107.28,1343298.0,107.0325,107.4425,106.9525,107.2725,1343298.0
2025-04-28 11:55:00,107.27,107.42,107.12,107.28,1024875.0,107.2625,107.4125,107.1125,107.2725,1024875.0
2025-04-28 12:00:00,107.27,107.34,106.93,107.05,1318739.0,107.2625,107.3325,106.9225,107.0425,1318739.0
2025-04-28 12:05:00,107.05,107.2,106.91,107.14,1093708.0,107.0425,107.1925,106.9025,107.1325,1093708.0
2025-04-28 12:10:00,107.15,107.17,106.86,106.96,1281210.0,107.1425,107.1625,106.8525,106.9525,1281210.0
2025-04-28 12:15:00,106.97,107.16,106.94,107.01,951067.0,106.9625,107.1525,106.9325,107.0025,951067.0
2025-04-28 12:20:00,107.01,107.04,106.68,106.88,1439813.0,107.0025,107.0325,106.6725,106.8725,1439813.0
2025-04-28 12:25:00,106.87,106.88,106.54,106.55,1499897.0,106.8625,106.8725,106.5325,106.5425,1499897.0
2025-04-28 12:30:00,106.56,106.79,106.55,106.71,1167568.0,106.5525,106.7825,106.5425,106.7025,1167568.0
2025-04-28 12:35:00,106.7,106.89,106.66,106.81,1222941.0,106.6925,106.8825,106.6525,106.8025,1222941.0
2025-04-28 12:40:00,106.8,106.95,106.71,106.93,1075899.0,106.7925,106.9425,106.7025,106.9225,1075899.0
2025-04-28 12:45:00,106.92,107.26,106.85,107.17,1218582.0,106.9125,107.2525,106.8425,107.1625,1218582.0
2025-04-28 12:50:00,107.16,107.17,106.65,106.67,1290371.0,107.1525,107.1625,106.6425,106.6625,1290371.0
2025-04-28 12:55:00,106.67,106.73,106.52,106.7,1182651.0,106.6625,106.7225,106.5125,106.6925,1182651.0
2025-04-28 13:00:00,106.69,106.83,106.61,106.68,1064005.0,106.6825,106.8225,106.6025,106.6725,1064005.0
2025-04-28 13:05:00,106.68,106.68,106.24,106.27,2048277.0,106.6725,106.6725,106.2326,106.2626,2048277.0
2025-04-28 13:10:00,106.27,106.32,106.11,106.12,1639823.0,106.2626,106.3126,106.1026,106.1126,1639823.0
2025-04-28 13:15:00,106.12,106.46,106.02,106.45,1875713.0,106.1126,106.4525,106.0126,106.4425,1875713.0
2025-04-28 13:20:00,106.45,106.48,106.26,106.33,1175925.0,106.4425,106.4725,106.2526,106.3226,1175925.0
2025-04-28 13:25:00,106.33,106.55,106.26,106.28,1077354.0,106.3226,106.5425,106.2526,106.2726,1077354.0
2025-04-28 13:30:00,106.28,106.5,106.17,106.49,1048691.0,106.2726,106.4925,106.1626,106.4825,1048691.0
2025-04-28 13:35:00,106.49,106.52,106.35,106.47,753828.0,106.4825,106.5125,106.3426,106.4625,753828.0
2025-04-28 13:40:00,106.48,106.66,106.44,106.64,1153515.0,106.4725,106.6525,106.4325,106.6325,1153515.0
2025-04-28 13:45:00,106.64,106.88,106.6,106.78,1297380.0,106.6325,106.8725,106.5925,106.7725,1297380.0
2025-04-28 13:50:00,106.79,106.97,106.76,106.91,934830.0,106.7825,106.9625,106.7525,106.9025,934830.0
2025-04-28 13:55:00,106.9,107.04,106.81,106.99,987195.0,106.8925,107.0325,106.8025,106.9825,987195.0
2025-04-28 14:00:00,106.99,107.07,106.86,106.97,1140362.0,106.9825,107.0625,106.8525,106.9625,1140362.0
2025-04-28 14:05:00,106.98,107.03,106.78,106.81,1047282.0,106.9725,107.0225,106.7725,106.8025,1047282.0
2025-04-28 14:10:00,106.81,107.09,106.7,107.06,1190985.0,106.8025,107.0825,106.6925,107.0525,1190985.0
2025-04-28 14:15:00,107.07,107.25,107.03,107.08,1294803.0,107.0625,107.2425,107.0225,107.0725,1294803.0
2025-04-28 14:20:00,107.08,107.32,107.03,107.32,1133182.0,107.0725,107.3125,107.0225,107.3125,1133182.0
2025-04-28 14:25:00,107.32,107.4,107.2,107.3,1094936.0,107.3125,107.3925,107.1925,107.2925,1094936.0
2025-04-28 14:30:00,107.3,107.35,107.08,107.17,1137697.0,107.2925,107.3425,107.0725,107.1625,1137697.0
2025-04-28 14:35:00,107.17,107.42,107.09,107.37,1023517.0,107.1625,107.4125,107.0825,107.3625,1023517.0
2025-04-28 14:40:00,107.37,107.53,107.36,107.42,1077629.0,107.3625,107.5225,107.3525,107.4125,1077629.0
2025-04-28 14:45:00,107.42,107.48,107.33,107.38,879374.0,107.4125,107.4725,107.3225,107.3725,879374.0
2025-04-28 14:50:00,107.38,107.6,107.36,107.54,1009046.0,107.3725,107.5925,107.3525,107.5325,1009046.0
2025-04-28 14:55:00,107.54,107.55,107.38,107.47,946375.0,107.5325,107.5425,107.3725,107.4625,946375.0
2025-04-28 15:00:00,107.47,107.77,107.41,107.7,1420403.0,107.4625,107.7625,107.4025,107.6925,1420403.0
2025-04-28 15:05:00,107.7,107.82,107.63,107.8,1062914.0,107.6925,107.8125,107.6225,107.7925,1062914.0
2025-04-28 15:10:00,107.8,107.87,107.63,107.86,1319850.0,107.7925,107.8624,107.6225,107.8524,1319850.0
2025-04-28 15:15:00,107.86,108.19,107.86,108.16,1956436.0,107.8524,108.1824,107.8524,108.1524,1956436.0
2025-04-28 15:20:00,108.16,108.29,108.08,108.23,1709657.0,108.1524,108.2824,108.0724,108.2224,1709657.0
2025-04-28 15:25:00,108.23,108.25,108.12,108.19,1084136.0,108.2224,108.2424,108.1124,108.1824,1084136.0
2025-04-28 15:30:00,108.18,108.49,108.12,108.45,1940619.0,108.1724,108.4824,108.1124,108.4424,1940619.0
2025-04-28 15:35:00,108.45,108.53,108.24,108.33,1935524.0,108.4424,108.5224,108.2324,108.3224,1935524.0
2025-04-28 15:40:00,108.34,108.48,108.26,108.26,1479959.0,108.3324,108.4724,108.2524,108.2524,1479959.0
2025-04-28 15:45:00,108.27,108.44,108.25,108.38,1366838.0,108.2624,108.4324,108.2424,108.3724,1366838.0
2025-04-28 15:50:00,108.38,108.85,108.37,108.73,3681201.0,108.3724,108.8424,108.3624,108.7224,3681201.0
2025-04-28 15:55:00,108.73,108.85,108.61,108.64,5321724.0,108.7224,108.8424,108.6024,108.6324,5321724.0
2025-04-29 09:30:00,107.67,108.81,107.44,108.26,5956212.0,107.6625,108.8024,107.4325,108.2524,5956212.0
2025-04-29 09:35:00,108.25,108.52,107.82,107.91,3312284.0,108.2424,108.5124,107.8125,107.9024,3312284.0
2025-04-29 09:40:00,107.91,108.87,107.84,108.8,3138528.0,107.9024,108.8624,107.8325,108.7924,3138528.0
2025-04-29 09:45:00,108.81,109.22,108.71,108.92,3730332.0,108.8024,109.2124,108.7024,108.9124,3730332.0
2025-04-29 09:50:00,108.92,109.13,108.59,108.64,2441963.0,108.9124,109.1224,108.5824,108.6324,2441963.0
2025-04-29 09:55:00,108.64,109.03,108.46,108.79,2304566.0,108.6324,109.0224,108.4524,108.7824,2304566.0
2025-04-29 10:00:00,108.8,109.49,108.54,109.24,3509398.0,108.7924,109.4823,108.5324,109.2324,3509398.0
2025-04-29 10:05:00,109.24,109.71,109.15,109.29,2908670.0,109.2324,109.7023,109.1424,109.2823,2908670.0
2025-04-29 10:10:00,109.3,109.32,108.87,109.04,2678711.0,109.2923,109.3123,108.8624,109.0324,2678711.0
2025-04-29 10:15:00,109.03,109.15,108.72,108.81,1942192.0,109.0224,109.1424,108.7124,108.8024,1942192.0
2025-04-29 10:20:00,108.82,108.93,108.41,108.49,2104769.0,108.8124,108.9224,108.4024,108.4824,2104769.0
2025-04-29 10:25:00,108.48,108.55,108.29,108.53,1871135.0,108.4724,108.5424,108.2824,108.5224,1871135.0
2025-04-29 10:30:00,108.53,108.88,108.49,108.81,1907528.0,108.5224,108.8724,108.4824,108.8024,1907528.0
2025-04-29 10:35:00,108.81,109.1,108.77,108.9,1624024.0,108.8024,109.0924,108.7624,108.8924,1624024.0
2025-04-29 10:40:00,108.91,108.96,108.44,108.6,1599350.0,108.9024,108.9524,108.4324,108.5924,1599350.0
2025-04-29 10:45:00,108.59,108.79,108.42,108.54,1269916.0,108.5824,108.7824,108.4124,108.5324,1269916.0
2025-04-29 10:50:00,108.54,108.65,108.38,108.56,1337438.0,108.5324,108.6424,108.3724,108.5524,1337438.0
2025-04-29 10:55:00,108.57,108.97,108.57,108.85,1606986.0,108.5624,108.9624,108.5624,108.8424,1606986.0
2025-04-29 11:00:00,108.86,109.09,108.71,108.87,1589134.0,108.8524,109.0824,108.7024,108.8624,1589134.0
2025-04-29 11:05:00,108.87,108.88,108.68,108.8,951677.0,108.8624,108.8724,108.6724,108.7924,951677.0
2025-04-29 11:10:00,108.79,108.85,108.45,108.6,1938805.0,108.7824,108.8424,108.4424,108.5924,1938805.0
2025-04-29 11:15:00,108.6,108.67,108.5,108.55,853204.0,108.5924,108.6624,108.4924,108.5424,853204.0
2025-04-29 11:20:00,108.54,108.79,108.53,108.57,1114124.0,108.5324,108.7824,108.5224,108.5624,1114124.0
2025-04-29 11:25:00,108.58,108.91,108.53,108.81,1031865.0,108.5724,108.9024,108.5224,108.8024,1031865.0
2025-04-29 11:30:00,108.81,108.87,108.57,108.69,997326.0,108.8024,108.8624,108.5624,108.6824,997326.0
2025-04-29 11:35:00,108.7,109.0,108.53,108.97,1211960.0,108.6924,108.9924,108.5224,108.9624,1211960.0
2025-04-29 11:40:00,108.97,109.23,108.83,109.19,1299772.0,108.9624,109.2224,108.8224,109.1824,1299772.0
2025-04-29 11:45:00,109.18,109.24,108.96,109.08,1055041.0,109.1724,109.2324,108.9524,109.0724,1055041.0
2025-04-29 11:50:00,109.08,109.18,108.93,109.05,1042129.0,109.0724,109.1724,108.9224,109.0424,1042129.0
2025-04-29 11:55:00,109.07,109.08,108.81,108.93,840108.0,109.0624,109.0724,108.8024,108.9224,840108.0
2025-04-29 12:00:00,108.93,109.16,108.87,109.09,1156488.0,108.9224,109.1524,108.8624,109.0824,1156488.0
2025-04-29 12:05:00,109.1,109.26,109.09,109.21,852841.0,109.0924,109.2524,109.0824,109.2024,852841.0
2025-04-29 12:10:00,109.2,109.27,109.07,109.14,937047.0,109.1924,109.2624,109.0624,109.1324,937047.0
2025-04-29 12:15:00,109.13,109.14,108.71,108.82,1365874.0,109.1224,109.1324,108.7024,108.8124,1365874.0
2025-04-29 12:20:00,108.82,108.97,108.74,108.92,960881.0,108.8124,108.9624,108.7324,108.9124,960881.0
2025-04-29 12:25:00,108.91,108.93,108.77,108.88,612366.0,108.9024,108.9224,108.7624,108.8724,612366.0
2025-04-29 12:30:00,108.88,109.02,108.77,109.01,781114.0,108.8724,109.0124,108.7624,109.0024,781114.0
2025-04-29 12:35:00,109.01,109.08,108.7,108.74,965342.0,109.0024,109.0724,108.6924,108.7324,965342.0
2025-04-29 12:40:00,108.75,108.95,108.7,108.89,854442.0,108.7424,108.9424,108.6924,108.8824,854442.0
2025-04-29 12:45:00,108.88,108.92,108.36,108.47,1612975.0,108.8724,108.9124,108.3524,108.4624,1612975.0
2025-04-29 12:50:00,108.47,108.59,108.43,108.55,748460.0,108.4624,108.5824,108.4224,108.5424,748460.0
2025-04-29 12:55:00,108.55,108.55,108.22,108.38,1433619.0,108.5424,108.5424,108.2124,108.3724,1433619.0
2025-04-29 13:00:00,108.38,108.52,108.28,108.5,817283.0,108.3724,108.5124,108.2724,108.4924,817283.0
2025-04-29 13:05:00,108.49,108.59,108.43,108.46,726307.0,108.4824,108.5824,108.4224,108.4524,726307.0
2025-04-29 13:10:00,108.46,108.53,108.28,108.53,754304.0,108.4524,108.5224,108.2724,108.5224,754304.0
2025-04-29 13:15:00,108.53,108.8,108.48,108.8,943548.0,108.5224,108.7924,108.4724,108.7924,943548.0
2025-04-29 13:20:00,108.79,108.88,108.73,108.82,909407.0,108.7824,108.8724,108.7224,108.8124,909407.0
2025-04-29 13:25:00,108.81,108.87,108.62,108.73,762477.0,108.8024,108.8624,108.6124,108.7224,762477.0
2025-04-29 13:30:00,108.74,108.88,108.74,108.83,652138.0,108.7324,108.8724,108.7324,108.8224,652138.0
2025-04-29 13:35:00,108.83,109.04,108.76,108.99,1221294.0,108.8224,109.0324,108.7524,108.9824,1221294.0
2025-04-29 13:40:00,108.99,109.13,108.98,109.07,866880.0,108.9824,109.1224,108.9724,109.0624,866880.0
2025-04-29 13:45:00,109.07,109.61,108.98,109.6,2098686.0,109.0624,109.6023,108.9724,109.5923,2098686.0
2025-04-29 13:50:00,109.61,109.67,109.4,109.53,1441940.0,109.6023,109.6623,109.3923,109.5223,1441940.0
2025-04-29 13:55:00,109.54,109.68,109.38,109.43,1279436.0,109.5323,109.6723,109.3723,109.4223,1279436.0
2025-04-29 14:00:00,109.43,109.6,109.31,109.6,1235432.0,109.4223,109.5923,109.3023,109.5923,1235432.0
2025-04-29 14:05:00,109.59,109.91,109.54,109.73,2399321.0,109.5823,109.9023,109.5323,109.7223,2399321.0
2025-04-29 14:10:00,109.73,109.86,109.61,109.84,1500192.0,109.7223,109.8523,109.6023,109.8323,1500192.0
2025-04-29 14:15:00,109.85,110.2,109.81,109.89,2376697.0,109.8423,110.1923,109.8023,109.8823,2376697.0
2025-04-29 14:20:00,109.9,110.03,109.78,109.95,1533803.0,109.8923,110.0223,109.7723,109.9423,1533803.0
2025-04-29 14:25:00,109.95,110.11,109.87,109.98,1404947.0,109.9423,110.1023,109.8623,109.9723,1404947.0
2025-04-29 14:30:00,109.99,110.02,109.7,109.87,1375082.0,109.9823,110.0123,109.6923,109.8623,1375082.0
2025-04-29 14:35:00,109.87,110.01,109.83,109.99,920430.0,109.8623,110.0023,109.8223,109.9823,920430.0
2025-04-29 14:40:00,109.99,110.08,109.92,110.05,1132013.0,109.9823,110.0723,109.9123,110.0423,1132013.0
2025-04-29 14:45:00,110.06,110.07,109.85,109.87,933457.0,110.0523,110.0623,109.8423,109.8623,933457.0
2025-04-29 14:50:00,109.87,109.89,109.69,109.79,1415984.0,109.8623,109.8823,109.6823,109.7823,1415984.0
2025-04-29 14:55:00,109.8,109.85,109.54,109.57,1256443.0,109.7923,109.8423,109.5323,109.5623,1256443.0
2025-04-29 15:00:00,109.57,109.76,109.51,109.58,1217383.0,109.5623,109.7523,109.5023,109.5723,1217383.0
2025-04-29 15:05:00,109.58,109.86,109.44,109.69,1668008.0,109.5723,109.8523,109.4323,109.6823,1668008.0
2025-04-29 15:10:00,109.7,109.86,109.19,109.72,2807675.0,109.6923,109.8523,109.1824,109.7123,2807675.0
2025-04-29 15:15:00,109.7,109.75,108.82,109.26,3717413.0,109.6923,109.7423,108.8124,109.2524,3717413.0
2025-04-29 15:20:00,109.25,109.47,109.13,109.37,1743498.0,109.2424,109.4623,109.1224,109.3623,1743498.0
2025-04-29 15:25:00,109.37,109.6,109.16,109.4,1400011.0,109.3623,109.5923,109.1524,109.3923,1400011.0
2025-04-29 15:30:00,109.39,109.53,109.36,109.4,1201682.0,109.3823,109.5223,109.3523,109.3923,1201682.0
2025-04-29 15:35:00,109.4,109.44,108.9,109.06,1872280.0,109.3923,109.4323,108.8924,109.0524,1872280.0
2025-04-29 15:40:00,109.07,109.12,108.78,108.88,2166852.0,109.0624,109.1124,108.7724,108.8724,2166852.0
2025-04-29 15:45:00,108.89,109.2,108.77,109.12,2026174.0,108.8824,109.1924,108.7624,109.1124,2026174.0
2025-04-29 15:50:00,109.12,109.34,109.08,109.14,2315288.0,109.1124,109.3323,109.0724,109.1324,2315288.0
2025-04-29 15:55:00,109.15,109.25,108.81,108.92,4984960.0,109.1424,109.2424,108.8024,108.9124,4984960.0
2025-04-30 09:30:00,104.48,105.36,104.08,105.15,9525030.0,104.4727,105.3526,104.0727,105.1426,9525030.0
2025-04-30 09:35:00,105.16,105.44,104.61,104.86,4702723.0,105.1526,105.4326,104.6027,104.8527,4702723.0
2025-04-30 09:40:00,104.87,105.13,104.4,105.05,4268248.0,104.8627,105.1226,104.3927,105.0426,4268248.0
2025-04-30 09:45:00,105.05,105.54,104.77,105.47,3647225.0,105.0426,105.5326,104.7627,105.4626,3647225.0
2025-04-30 09:50:00,105.47,105.49,104.81,105.05,2611155.0,105.4626,105.4826,104.8027,105.0426,2611155.0
2025-04-30 09:55:00,105.05,105.28,104.56,104.65,2997737.0,105.0426,105.2726,104.5527,104.6427,2997737.0
2025-04-30 10:00:00,104.66,105.42,104.57,105.08,3035948.0,104.6527,105.4126,104.5627,105.0726,3035948.0
2025-04-30 10:05:00,105.09,105.52,104.85,105.48,2440171.0,105.0826,105.5126,104.8427,105.4726,2440171.0
2025-04-30 10:10:00,105.49,105.84,105.25,105.78,2650914.0,105.4826,105.8326,105.2426,105.7726,2650914.0
2025-04-30 10:15:00,105.78,106.01,105.6,106.0,2455086.0,105.7726,106.0026,105.5926,105.9926,2455086.0
2025-04-30 10:20:00,105.99,106.06,105.73,105.99,2141699.0,105.9826,106.0526,105.7226,105.9826,2141699.0
2025-04-30 10:25:00,105.98,106.12,105.78,105.98,1823802.0,105.9726,106.1126,105.7726,105.9726,1823802.0
2025-04-30 10:30:00,105.98,106.37,105.8,105.96,2218743.0,105.9726,106.3626,105.7926,105.9526,2218743.0
2025-04-30 10:35:00,105.94,106.09,105.7,105.93,1884080.0,105.9326,106.0826,105.6926,105.9226,1884080.0
2025-04-30 10:40:00,105.93,106.44,105.66,106.37,2335028.0,105.9226,106.4325,105.6526,106.3626,2335028.0
2025-04-30 10:45:00,106.36,106.37,106.04,106.17,1738381.0,106.3526,106.3626,106.0326,106.1626,1738381.0
2025-04-30 10:50:00,106.16,106.39,105.88,106.14,1951112.0,106.1526,106.3826,105.8726,106.1326,1951112.0
2025-04-30 10:55:00,106.13,106.28,105.82,106.01,1637685.0,106.1226,106.2726,105.8126,106.0026,1637685.0
2025-04-30 11:00:00,105.98,106.47,105.96,106.32,1705571.0,105.9726,106.4625,105.9526,106.3126,1705571.0
2025-04-30 11:05:00,106.32,106.54,106.21,106.46,1459133.0,106.3126,106.5325,106.2026,106.4525,1459133.0
2025-04-30 11:10:00,106.46,106.52,106.24,106.28,1384556.0,106.4525,106.5125,106.2326,106.2726,1384556.0
2025-04-30 11:15:00,106.28,106.42,106.2,106.2,1020822.0,106.2726,106.4125,106.1926,106.1926,1020822.0
2025-04-30 11:20:00,106.2,106.51,106.13,106.18,1582029.0,106.1926,106.5025,106.1226,106.1726,1582029.0
2025-04-30 11:25:00,106.18,106.41,106.02,106.38,1504454.0,106.1726,106.4026,106.0126,106.3726,1504454.0
2025-04-30 11:30:00,106.37,106.51,106.29,106.44,1222389.0,106.3626,106.5025,106.2826,106.4325,1222389.0
2025-04-30 11:35:00,106.44,106.62,106.26,106.4,1396173.0,106.4325,106.6125,106.2526,106.3926,1396173.0
2025-04-30 11:40:00,106.42,106.9,106.33,106.89,1697489.0,106.4125,106.8925,106.3226,106.8825,1697489.0
2025-04-30 11:45:00,106.89,106.9,106.64,106.79,1092218.0,106.8825,106.8925,106.6325,106.7825,1092218.0
2025-04-30 11:50:00,106.79,106.85,106.41,106.61,1357030.0,106.7825,106.8425,106.4026,106.6025,1357030.0
2025-04-30 11:55:00,106.61,106.81,106.27,106.62,1398338.0,106.6025,106.8025,106.2626,106.6125,1398338.0
2025-04-30 12:00:00,106.62,106.72,106.47,106.71,919737.0,106.6125,106.7125,106.4625,106.7025,919737.0
2025-04-30 12:05:00,106.71,106.91,106.65,106.71,1428809.0,106.7025,106.9025,106.6425,106.7025,1428809.0
2025-04-30 12:10:00,106.72,106.83,106.53,106.59,1144376.0,106.7125,106.8225,106.5225,106.5825,1144376.0
2025-04-30 12:15:00,106.6,106.67,106.15,106.19,1874949.0,106.5925,106.6625,106.1426,106.1826,1874949.0
2025-04-30 12:20:00,106.19,106.3,106.02,106.04,1622616.0,106.1826,106.2926,106.0126,106.0326,1622616.0
2025-04-30 12:25:00,106.03,106.15,105.88,106.06,1707542.0,106.0226,106.1426,105.8726,106.0526,1707542.0
2025-04-30 12:30:00,106.06,106.12,105.8,105.89,1379487.0,106.0526,106.1126,105.7926,105.8826,1379487.0
2025-04-30 12:35:00,105.88,106.37,105.75,106.35,1645869.0,105.8726,106.3626,105.7426,106.3426,1645869.0
2025-04-30 12:40:00,106.35,106.41,106.11,106.14,973692.0,106.3426,106.4026,106.1026,106.1326,973692.0
2025-04-30 12:45:00,106.14,106.18,105.99,106.1,812510.0,106.1326,106.1726,105.9826,106.0926,812510.0
2025-04-30 12:50:00,106.1,106.34,106.04,106.24,829843.0,106.0926,106.3326,106.0326,106.2326,829843.0
2025-04-30 12:55:00,106.23,106.45,106.21,106.36,1036282.0,106.2226,106.4425,106.2026,106.3526,1036282.0
2025-04-30 13:00:00,106.36,106.46,106.23,106.3,859817.0,106.3526,106.4525,106.2226,106.2926,859817.0
2025-04-30 13:05:00,106.3,106.3,106.03,106.07,1043420.0,106.2926,106.2926,106.0226,106.0626,1043420.0
2025-04-30 13:10:00,106.06,106.06,105.64,105.81,1771221.0,106.0526,106.0526,105.6326,105.8026,1771221.0
2025-04-30 13:15:00,105.81,106.12,105.8,106.07,1115346.0,105.8026,106.1126,105.7926,106.0626,1115346.0
2025-04-30 13:20:00,106.07,106.15,106.02,106.12,719612.0,106.0626,106.1426,106.0126,106.1126,719612.0
2025-04-30 13:25:00,106.12,106.5,106.11,106.47,1126610.0,106.1126,106.4925,106.1026,106.4625,1126610.0
2025-04-30 13:30:00,106.47,106.74,106.38,106.73,1411791.0,106.4625,106.7325,106.3726,106.7225,1411791.0
2025-04-30 13:35:00,106.73,106.98,106.64,106.78,1740874.0,106.7225,106.9725,106.6325,106.7725,1740874.0
2025-04-30 13:40:00,106.78,107.05,106.74,107.03,1683181.0,106.7725,107.0425,106.7325,107.0225,1683181.0
2025-04-30 13:45:00,107.04,107.04,106.83,106.98,1010035.0,107.0325,107.0325,106.8225,106.9725,1010035.0
2025-04-30 13:50:00,106.98,107.19,106.96,107.19,1407233.0,106.9725,107.1825,106.9525,107.1825,1407233.0
2025-04-30 13:55:00,107.18,107.27,107.02,107.05,1374291.0,107.1725,107.2625,107.0125,107.0425,1374291.0
2025-04-30 14:00:00,107.06,107.1,106.86,106.99,1352234.0,107.0525,107.0925,106.8525,106.9825,1352234.0
2025-04-30 14:05:00,106.99,107.77,106.91,107.29,2590285.0,106.9825,107.7625,106.9025,107.2825,2590285.0
2025-04-30 14:10:00,107.28,107.76,107.21,107.42,1938392.0,107.2725,107.7525,107.2025,107.4125,1938392.0
2025-04-30 14:15:00,107.43,107.64,107.36,107.63,1387995.0,107.4225,107.6325,107.3525,107.6225,1387995.0
2025-04-30 14:20:00,107.64,107.74,107.47,107.56,1323683.0,107.6325,107.7325,107.4625,107.5525,1323683.0
2025-04-30 14:25:00,107.55,107.63,106.97,107.2,1489170.0,107.5425,107.6225,106.9625,107.1925,1489170.0
2025-04-30 14:30:00,107.19,107.5,107.12,107.41,1314990.0,107.1825,107.4925,107.1125,107.4025,1314990.0
2025-04-30 14:35:00,107.4,107.4,107.08,107.11,1065629.0,107.3925,107.3925,107.0725,107.1025,1065629.0
2025-04-30 14:40:00,107.11,107.27,107.04,107.15,954392.0,107.1025,107.2625,107.0325,107.1425,954392.0
2025-04-30 14:45:00,107.15,107.77,107.13,107.7,1578132.0,107.1425,107.7625,107.1225,107.6925,1578132.0
2025-04-30 14:50:00,107.69,107.84,107.58,107.61,1224252.0,107.6825,107.8325,107.5725,107.6025,1224252.0
2025-04-30 14:55:00,107.61,107.74,107.39,107.39,1143102.0,107.6025,107.7325,107.3825,107.3825,1143102.0
2025-04-30 15:00:00,107.39,107.65,107.39,107.49,988834.0,107.3825,107.6425,107.3825,107.4825,988834.0
2025-04-30 15:05:00,107.49,107.58,107.34,107.44,849674.0,107.4825,107.5725,107.3325,107.4325,849674.0
2025-04-30 15:10:00,107.44,107.67,107.36,107.54,1210104.0,107.4325,107.6625,107.3525,107.5325,1210104.0
2025-04-30 15:15:00,107.53,107.55,107.32,107.38,1132606.0,107.5225,107.5425,107.3125,107.3725,1132606.0
2025-04-30 15:20:00,107.38,107.52,107.3,107.37,1010892.0,107.3725,107.5125,107.2925,107.3625,1010892.0
2025-04-30 15:25:00,107.37,107.41,107.1,107.26,1564749.0,107.3625,107.4025,107.0925,107.2525,1564749.0
2025-04-30 15:30:00,107.25,107.4,107.04,107.17,1087118.0,107.2425,107.3925,107.0325,107.1625,1087118.0
2025-04-30 15:35:00,107.16,107.55,107.15,107.42,1418121.0,107.1525,107.5425,107.1425,107.4125,1418121.0
2025-04-30 15:40:00,107.41,107.6,107.3,107.59,1225556.0,107.4025,107.5925,107.2925,107.5825,1225556.0
2025-04-30 15:45:00,107.58,107.89,107.57,107.79,2248493.0,107.5725,107.8824,107.5625,107.7825,2248493.0
2025-04-30 15:50:00,107.8,108.67,107.78,108.47,4442789.0,107.7925,108.6624,107.7725,108.4624,4442789.0
2025-04-30 15:55:00,108.48,108.9,108.3,108.78,10026378.0,108.4724,108.8924,108.2924,108.7724,10026378.0
2025-05-01 09:30:00,113.08,114.08,112.73,113.27,11882733.0,113.0721,114.072,112.7221,113.2621,11882733.0
2025-05-01 09:35:00,113.27,113.39,112.08,112.17,6894083.0,113.2621,113.3821,112.0722,112.1621,6894083.0
2025-05-01 09:40:00,112.17,113.06,112.09,112.99,4962573.0,112.1621,113.0521,112.0822,112.9821,4962573.0
2025-05-01 09:45:00,113.0,113.81,112.95,113.52,4760046.0,112.9921,113.802,112.9421,113.5121,4760046.0
2025-05-01 09:50:00,113.52,113.87,113.41,113.5,3617417.0,113.5121,113.862,113.4021,113.4921,3617417.0
2025-05-01 09:55:00,113.49,113.68,112.77,112.79,3801429.0,113.4821,113.672,112.7621,112.7821,3801429.0
2025-05-01 10:00:00,112.8,113.4,112.75,112.93,3129269.0,112.7921,113.3921,112.7421,112.9221,3129269.0
2025-05-01 10:05:00,112.93,113.15,112.56,112.73,2576708.0,112.9221,113.1421,112.5521,112.7221,2576708.0
2025-05-01 10:10:00,112.72,112.86,112.36,112.83,2717031.0,112.7121,112.8521,112.3521,112.8221,2717031.0
2025-05-01 10:15:00,112.83,113.02,112.75,112.94,2286764.0,112.8221,113.0121,112.7421,112.9321,2286764.0
2025-05-01 10:20:00,112.94,113.11,112.91,113.06,2024307.0,112.9321,113.1021,112.9021,113.0521,2024307.0
2025-05-01 10:25:00,113.06,113.44,112.95,113.33,2263116.0,113.0521,113.4321,112.9421,113.3221,2263116.0
2025-05-01 10:30:00,113.32,113.45,113.13,113.41,1776828.0,113.3121,113.4421,113.1221,113.4021,1776828.0
2025-05-01 10:35:00,113.41,113.68,113.35,113.53,2346490.0,113.4021,113.672,113.3421,113.5221,2346490.0
2025-05-01 10:40:00,113.52,113.65,113.2,113.22,1951222.0,113.5121,113.642,113.1921,113.2121,1951222.0
2025-05-01 10:45:00,113.23,113.58,113.21,113.47,1891580.0,113.2221,113.572,113.2021,113.4621,1891580.0
2025-05-01 10:50:00,113.47,113.47,113.14,113.34,1675358.0,113.4621,113.4621,113.1321,113.3321,1675358.0
2025-05-01 10:55:00,113.34,113.53,113.33,113.53,1410991.0,113.3321,113.5221,113.3221,113.5221,1410991.0
2025-05-01 11:00:00,113.53,113.59,113.3,113.43,1474782.0,113.5221,113.582,113.2921,113.4221,1474782.0
2025-05-01 11:05:00,113.44,113.54,113.31,113.33,1175429.0,113.4321,113.5321,113.3021,113.3221,1175429.0
2025-05-01 11:10:00,113.33,113.53,113.31,113.52,1071846.0,113.3221,113.5221,113.3021,113.5121,1071846.0
2025-05-01 11:15:00,113.52,114.75,113.49,114.72,9449873.0,113.5121,114.742,113.4821,114.712,9449873.0
2025-05-01 11:20:00,114.72,114.94,114.43,114.43,5248942.0,114.712,114.932,114.422,114.422,5248942.0
2025-05-01 11:25:00,114.44,114.53,114.22,114.33,2760567.0,114.432,114.522,114.212,114.322,2760567.0
2025-05-01 11:30:00,114.33,114.42,113.85,113.92,2900206.0,114.322,114.412,113.842,113.912,2900206.0
2025-05-01 11:35:00,113.92,114.28,113.83,114.22,2549036.0,113.912,114.272,113.822,114.212,2549036.0
2025-05-01 11:40:00,114.22,114.25,113.92,113.92,1722541.0,114.212,114.242,113.912,113.912,1722541.0
2025-05-01 11:45:00,113.93,114.13,113.74,113.84,2090583.0,113.922,114.122,113.732,113.832,2090583.0
2025-05-01 11:50:00,113.84,113.89,113.54,113.55,2052382.0,113.832,113.882,113.5321,113.5421,2052382.0
2025-05-01 11:55:00,113.55,113.6,113.05,113.26,3112853.0,113.5421,113.592,113.0421,113.2521,3112853.0
2025-05-01 12:00:00,113.26,113.61,113.26,113.51,2194102.0,113.2521,113.602,113.2521,113.5021,2194102.0
2025-05-01 12:05:00,113.51,113.81,113.24,113.78,2104980.0,113.5021,113.802,113.2321,113.772,2104980.0
2025-05-01 12:10:00,113.78,113.9,113.58,113.75,1989542.0,113.772,113.892,113.572,113.742,1989542.0
2025-05-01 12:15:00,113.75,113.78,113.19,113.37,1782774.0,113.742,113.772,113.1821,113.3621,1782774.0
2025-05-01 12:20:00,113.37,113.55,113.16,113.4,1635078.0,113.3621,113.5421,113.1521,113.3921,1635078.0
2025-05-01 12:25:00,113.4,113.77,113.36,113.65,1174359.0,113.3921,113.762,113.3521,113.642,1174359.0
2025-05-01 12:30:00,113.65,113.67,113.46,113.59,1010413.0,113.642,113.662,113.4521,113.582,1010413.0
2025-05-01 12:35:00,113.59,113.8,113.5,113.68,1156867.0,113.582,113.792,113.4921,113.672,1156867.0
2025-05-01 12:40:00,113.68,113.69,113.31,113.48,1379631.0,113.672,113.682,113.3021,113.4721,1379631.0
2025-05-01 12:45:00,113.47,113.5,113.14,113.21,1206414.0,113.4621,113.4921,113.1321,113.2021,1206414.0
2025-05-01 12:50:00,113.2,113.37,112.86,113.11,1822904.0,113.1921,113.3621,112.8521,113.1021,1822904.0
2025-05-01 12:55:00,113.12,113.29,113.06,113.13,1023503.0,113.1121,113.2821,113.0521,113.1221,1023503.0
2025-05-01 13:00:00,113.13,113.5,113.01,113.5,1213475.0,113.1221,113.4921,113.0021,113.4921,1213475.0
2025-05-01 13:05:00,113.5,113.75,113.39,113.73,1453861.0,113.4921,113.742,113.3821,113.722,1453861.0
2025-05-01 13:10:00,113.73,113.74,113.56,113.67,968961.0,113.722,113.732,113.552,113.662,968961.0
2025-05-01 13:15:00,113.67,113.78,113.55,113.63,1113278.0,113.662,113.772,113.5421,113.622,1113278.0
2025-05-01 13:20:00,113.63,113.87,113.56,113.68,1012256.0,113.622,113.862,113.552,113.672,1012256.0
2025-05-01 13:25:00,113.69,113.71,113.4,113.56,1014039.0,113.682,113.702,113.3921,113.552,1014039.0
2025-05-01 13:30:00,113.57,113.72,113.51,113.72,853952.0,113.562,113.712,113.5021,113.712,853952.0
2025-05-01 13:35:00,113.72,113.73,113.4,113.44,822011.0,113.712,113.722,113.3921,113.4321,822011.0
2025-05-01 13:40:00,113.44,113.44,112.88,113.11,2031324.0,113.4321,113.4321,112.8721,113.1021,2031324.0
2025-05-01 13:45:00,113.1,113.27,112.96,113.22,1136717.0,113.0921,113.2621,112.9521,113.2121,1136717.0
2025-05-01 13:50:00,113.22,113.32,113.05,113.31,963739.0,113.2121,113.3121,113.0421,113.3021,963739.0
2025-05-01 13:55:00,113.3,113.38,113.12,113.32,854726.0,113.2921,113.3721,113.1121,113.3121,854726.0
2025-05-01 14:00:00,113.32,113.43,113.23,113.4,843625.0,113.3121,113.4221,113.2221,113.3921,843625.0
2025-05-01 14:05:00,113.39,113.6,113.32,113.59,1004972.0,113.3821,113.592,113.3121,113.582,1004972.0
2025-05-01 14:10:00,113.58,113.68,113.54,113.66,1031649.0,113.572,113.672,113.5321,113.652,1031649.0
2025-05-01 14:15:00,113.66,113.92,113.6,113.87,1497402.0,113.652,113.912,113.592,113.862,1497402.0
2025-05-01 14:20:00,113.87,113.87,113.52,113.55,1331116.0,113.862,113.862,113.5121,113.5421,1331116.0
2025-05-01 14:25:00,113.55,113.69,113.4,113.67,1229782.0,113.5421,113.682,113.3921,113.662,1229782.0
2025-05-01 14:30:00,113.68,113.75,113.56,113.69,1003243.0,113.672,113.742,113.552,113.682,1003243.0
2025-05-01 14:35:00,113.69,113.71,113.41,113.49,910204.0,113.682,113.702,113.4021,113.4821,910204.0
2025-05-01 14:40:00,113.48,113.6,113.32,113.51,1005036.0,113.4721,113.592,113.3121,113.5021,1005036.0
2025-05-01 14:45:00,113.52,113.63,113.41,113.5,885903.0,113.5121,113.622,113.4021,113.4921,885903.0
2025-05-01 14:50:00,113.5,113.56,113.27,113.31,906035.0,113.4921,113.552,113.2621,113.3021,906035.0
2025-05-01 14:55:00,113.31,113.41,113.23,113.25,889290.0,113.3021,113.4021,113.2221,113.2421,889290.0
2025-05-01 15:00:00,113.26,113.29,113.03,113.17,1358692.0,113.2521,113.2821,113.0221,113.1621,1358692.0
2025-05-01 15:05:00,113.17,113.2,113.06,113.08,862622.0,113.1621,113.1921,113.0521,113.0721,862622.0
2025-05-01 15:10:00,113.09,113.22,112.97,113.21,1562296.0,113.0821,113.2121,112.9621,113.2021,1562296.0
2025-05-01 15:15:00,113.2,113.28,113.04,113.14,1143802.0,113.1921,113.2721,113.0321,113.1321,1143802.0
2025-05-01 15:20:00,113.14,113.19,112.88,113.02,1304095.0,113.1321,113.1821,112.8721,113.0121,1304095.0
2025-05-01 15:25:00,113.01,113.07,112.9,113.0,985455.0,113.0021,113.0621,112.8921,112.9921,985455.0
2025-05-01 15:30:00,113.0,113.04,112.83,112.94,1206098.0,112.9921,113.0321,112.8221,112.9321,1206098.0
2025-05-01 15:35:00,112.93,112.97,112.57,112.58,2016089.0,112.9221,112.9621,112.5621,112.5721,2016089.0
2025-05-01 15:40:00,112.58,112.73,112.31,112.35,2223007.0,112.5721,112.7221,112.3021,112.3421,2223007.0
2025-05-01 15:45:00,112.35,112.66,112.3,112.6,2215479.0,112.3421,112.6521,112.2921,112.5921,2215479.0
2025-05-01 15:50:00,112.6,112.75,111.95,112.07,3941673.0,112.5921,112.7421,111.9422,112.0622,3941673.0
2025-05-01 15:55:00,112.06,112.12,111.3,111.53,8090346.0,112.0522,112.1122,111.2922,111.5222,8090346.0
2025-05-02 09:30:00,114.16,115.4,113.95,115.05,10304289.0,114.152,115.3919,113.942,115.0419,10304289.0
2025-05-02 09:35:00,115.05,115.23,114.54,114.93,4376294.0,115.0419,115.2219,114.532,114.922,4376294.0
2025-05-02 09:40:00,114.94,115.07,114.38,114.55,3726997.0,114.932,115.0619,114.372,114.542,3726997.0
2025-05-02 09:45:00,114.56,114.72,113.71,113.71,4585606.0,114.552,114.712,113.702,113.702,4585606.0
2025-05-02 09:50:00,113.71,114.38,113.65,113.92,3792271.0,113.702,114.372,113.642,113.912,3792271.0
2025-05-02 09:55:00,113.91,114.0,113.61,113.93,2459369.0,113.902,113.992,113.602,113.922,2459369.0
2025-05-02 10:00:00,113.92,114.15,113.47,113.97,3345644.0,113.912,114.142,113.4621,113.962,3345644.0
2025-05-02 10:05:00,113.97,114.26,113.88,113.98,2280481.0,113.962,114.252,113.872,113.972,2280481.0
2025-05-02 10:10:00,113.98,113.99,113.51,113.9,2313629.0,113.972,113.982,113.5021,113.892,2313629.0
2025-05-02 10:15:00,113.89,114.12,113.79,113.82,1783090.0,113.882,114.112,113.782,113.812,1783090.0
2025-05-02 10:20:00,113.83,113.85,113.37,113.59,2438691.0,113.822,113.842,113.3621,113.582,2438691.0
2025-05-02 10:25:00,113.59,113.91,113.49,113.91,2063239.0,113.582,113.902,113.4821,113.902,2063239.0
2025-05-02 10:30:00,113.9,113.91,113.49,113.86,1841425.0,113.892,113.902,113.4821,113.852,1841425.0
2025-05-02 10:35:00,113.87,114.05,113.75,114.01,1607127.0,113.862,114.042,113.742,114.002,1607127.0
2025-05-02 10:40:00,114.02,114.19,113.82,113.95,2205359.0,114.012,114.182,113.812,113.942,2205359.0
2025-05-02 10:45:00,113.94,114.05,113.81,113.94,1331680.0,113.932,114.042,113.802,113.932,1331680.0
2025-05-02 10:50:00,113.93,114.2,113.82,114.16,1734667.0,113.922,114.192,113.812,114.152,1734667.0
2025-05-02 10:55:00,114.15,114.45,114.14,114.44,2350246.0,114.142,114.442,114.132,114.432,2350246.0
2025-05-02 11:00:00,114.43,114.65,114.38,114.55,2073972.0,114.422,114.642,114.372,114.542,2073972.0
2025-05-02 11:05:00,114.56,114.6,114.4,114.41,1174291.0,114.552,114.592,114.392,114.402,1174291.0
2025-05-02 11:10:00,114.42,114.53,114.3,114.48,1389346.0,114.412,114.522,114.292,114.472,1389346.0
2025-05-02 11:15:00,114.47,114.7,114.44,114.53,1517177.0,114.462,114.692,114.432,114.522,1517177.0
2025-05-02 11:20:00,114.53,114.64,114.34,114.64,1506351.0,114.522,114.632,114.332,114.632,1506351.0
2025-05-02 11:25:00,114.64,114.8,114.54,114.65,1624503.0,114.632,114.792,114.532,114.642,1624503.0
2025-05-02 11:30:00,114.66,114.84,114.55,114.74,1334158.0,114.652,114.832,114.542,114.732,1334158.0
2025-05-02 11:35:00,114.73,114.74,114.56,114.66,973057.0,114.722,114.732,114.552,114.652,973057.0
2025-05-02 11:40:00,114.66,114.8,114.57,114.76,947668.0,114.652,114.792,114.562,114.752,947668.0
2025-05-02 11:45:00,114.77,114.85,114.72,114.81,1020584.0,114.762,114.842,114.712,114.802,1020584.0
2025-05-02 11:50:00,114.8,114.83,114.55,114.58,1082902.0,114.792,114.822,114.542,114.572,1082902.0
2025-05-02 11:55:00,114.58,114.84,114.58,114.76,899407.0,114.572,114.832,114.572,114.752,899407.0
2025-05-02 12:00:00,114.76,115.17,114.67,115.12,3083197.0,114.752,115.1619,114.662,115.1119,3083197.0
2025-05-02 12:05:00,115.12,115.23,114.78,114.84,1971213.0,115.1119,115.2219,114.772,114.832,1971213.0
2025-05-02 12:10:00,114.85,115.22,114.71,115.16,1853435.0,114.842,115.2119,114.702,115.1519,1853435.0
2025-05-02 12:15:00,115.15,115.25,114.97,115.02,1457260.0,115.1419,115.2419,114.962,115.0119,1457260.0
2025-05-02 12:20:00,115.02,115.13,114.87,114.9,1056224.0,115.0119,115.1219,114.862,114.892,1056224.0
2025-05-02 12:25:00,114.89,114.91,114.65,114.75,1580864.0,114.882,114.902,114.642,114.742,1580864.0
2025-05-02 12:30:00,114.75,114.88,114.68,114.75,983802.0,114.742,114.872,114.672,114.742,983802.0
2025-05-02 12:35:00,114.75,114.98,114.71,114.91,1051465.0,114.742,114.972,114.702,114.902,1051465.0
2025-05-02 12:40:00,114.91,114.93,114.67,114.7,959444.0,114.902,114.922,114.662,114.692,959444.0
2025-05-02 12:45:00,114.7,114.7,114.47,114.52,1441427.0,114.692,114.692,114.462,114.512,1441427.0
2025-05-02 12:50:00,114.52,114.64,114.42,114.58,1083930.0,114.512,114.632,114.412,114.572,1083930.0
2025-05-02 12:55:00,114.58,114.65,114.41,114.43,757101.0,114.572,114.642,114.402,114.422,757101.0
2025-05-02 13:00:00,114.43,114.46,114.22,114.34,1389113.0,114.422,114.452,114.212,114.332,1389113.0
2025-05-02 13:05:00,114.34,114.38,113.95,113.98,1675174.0,114.332,114.372,113.942,113.972,1675174.0
2025-05-02 13:10:00,113.98,114.15,113.96,114.09,1299762.0,113.972,114.142,113.952,114.082,1299762.0
2025-05-02 13:15:00,114.1,114.32,114.09,114.3,969843.0,114.092,114.312,114.082,114.292,969843.0
2025-05-02 13:20:00,114.31,114.48,114.21,114.29,1194595.0,114.302,114.472,114.202,114.282,1194595.0
2025-05-02 13:25:00,114.29,114.45,114.27,114.36,678439.0,114.282,114.442,114.262,114.352,678439.0
2025-05-02 13:30:00,114.37,114.43,114.19,114.25,810859.0,114.362,114.422,114.182,114.242,810859.0
2025-05-02 13:35:00,114.25,114.6,114.22,114.59,1133321.0,114.242,114.592,114.212,114.582,1133321.0
2025-05-02 13:40:00,114.59,114.64,114.39,114.59,1114842.0,114.582,114.632,114.382,114.582,1114842.0
2025-05-02 13:45:00,114.6,114.76,114.54,114.57,1502356.0,114.592,114.752,114.532,114.562,1502356.0
2025-05-02 13:50:00,114.57,114.64,114.38,114.5,1112810.0,114.562,114.632,114.372,114.492,1112810.0
2025-05-02 13:55:00,114.5,114.53,114.33,114.46,860604.0,114.492,114.522,114.322,114.452,860604.0
2025-05-02 14:00:00,114.46,114.67,114.43,114.64,874535.0,114.452,114.662,114.422,114.632,874535.0
2025-05-02 14:05:00,114.65,114.83,114.59,114.73,1269781.0,114.642,114.822,114.582,114.722,1269781.0
2025-05-02 14:10:00,114.73,114.88,114.69,114.76,881698.0,114.722,114.872,114.682,114.752,881698.0
2025-05-02 14:15:00,114.78,114.84,114.6,114.62,924198.0,114.772,114.832,114.592,114.612,924198.0
2025-05-02 14:20:00,114.61,114.79,114.58,114.79,828146.0,114.602,114.782,114.572,114.782,828146.0
2025-05-02 14:25:00,114.79,114.88,114.75,114.8,828853.0,114.782,114.872,114.742,114.792,828853.0
2025-05-02 14:30:00,114.81,114.94,114.8,114.91,1180581.0,114.802,114.932,114.792,114.902,1180581.0
2025-05-02 14:35:00,114.92,115.0,114.88,114.93,1426297.0,114.912,114.9919,114.872,114.922,1426297.0
2025-05-02 14:40:00,114.93,114.93,114.67,114.76,1211954.0,114.922,114.922,114.662,114.752,1211954.0
2025-05-02 14:45:00,114.76,114.77,114.4,114.44,1283414.0,114.752,114.762,114.392,114.432,1283414.0
2025-05-02 14:50:00,114.44,114.57,114.33,114.5,1327697.0,114.432,114.562,114.322,114.492,1327697.0
2025-05-02 14:55:00,114.5,114.58,114.37,114.5,876197.0,114.492,114.572,114.362,114.492,876197.0
2025-05-02 15:00:00,114.5,114.5,114.27,114.37,1094227.0,114.492,114.492,114.262,114.362,1094227.0
2025-05-02 15:05:00,114.37,114.53,114.24,114.48,1108669.0,114.362,114.522,114.232,114.472,1108669.0
2025-05-02 15:10:00,114.48,114.51,114.22,114.32,997409.0,114.472,114.502,114.212,114.312,997409.0
2025-05-02 15:15:00,114.31,114.53,114.3,114.49,1094957.0,114.302,114.522,114.292,114.482,1094957.0
2025-05-02 15:20:00,114.48,114.55,114.37,114.46,878842.0,114.472,114.542,114.362,114.452,878842.0
2025-05-02 15:25:00,114.46,114.55,114.41,114.47,966933.0,114.452,114.542,114.402,114.462,966933.0
2025-05-02 15:30:00,114.46,114.48,114.18,114.31,1205212.0,114.452,114.472,114.172,114.302,1205212.0
2025-05-02 15:35:00,114.3,114.41,114.12,114.34,1406512.0,114.292,114.402,114.112,114.332,1406512.0
2025-05-02 15:40:00,114.34,114.41,114.2,114.27,1228274.0,114.332,114.402,114.192,114.262,1228274.0
2025-05-02 15:45:00,114.27,114.3,113.9,113.97,2173986.0,114.262,114.292,113.892,113.962,2173986.0
2025-05-02 15:50:00,113.97,114.44,113.96,114.25,2736167.0,113.962,114.432,113.952,114.242,2736167.0
2025-05-02 15:55:00,114.26,114.63,114.05,114.43,6956761.0,114.252,114.622,114.042,114.422,6956761.0
2025-05-05 09:30:00,112.91,113.97,112.76,113.94,5518334.0,112.9021,113.962,112.7521,113.932,5518334.0
2025-05-05 09:35:00,113.92,114.18,113.7,113.71,3154728.0,113.912,114.172,113.692,113.702,3154728.0
2025-05-05 09:40:00,113.72,114.02,113.49,113.88,2468703.0,113.712,114.012,113.4821,113.872,2468703.0
2025-05-05 09:45:00,113.88,114.38,113.75,114.06,2539001.0,113.872,114.372,113.742,114.052,2539001.0
2025-05-05 09:50:00,114.07,114.1,113.64,113.81,2056302.0,114.062,114.092,113.632,113.802,2056302.0
2025-05-05 09:55:00,113.81,114.02,113.67,113.75,1707942.0,113.802,114.012,113.662,113.742,1707942.0
2025-05-05 10:00:00,113.76,114.2,113.73,113.81,2086556.0,113.752,114.192,113.722,113.802,2086556.0
2025-05-05 10:05:00,113.81,113.89,113.47,113.65,2053319.0,113.802,113.882,113.4621,113.642,2053319.0
2025-05-05 10:10:00,113.63,113.68,113.1,113.31,2285216.0,113.622,113.672,113.0921,113.3021,2285216.0
2025-05-05 10:15:00,113.31,113.6,113.18,113.46,1750343.0,113.3021,113.592,113.1721,113.4521,1750343.0
2025-05-05 10:20:00,113.47,113.53,112.91,113.01,2387782.0,113.4621,113.5221,112.9021,113.0021,2387782.0
2025-05-05 10:25:00,113.02,113.33,113.0,113.25,1740667.0,113.0121,113.3221,112.9921,113.2421,1740667.0
2025-05-05 10:30:00,113.25,113.33,112.85,112.88,1490782.0,113.2421,113.3221,112.8421,112.8721,1490782.0
2025-05-05 10:35:00,112.87,113.35,112.66,113.27,2254236.0,112.8621,113.3421,112.6521,113.2621,2254236.0
2025-05-05 10:40:00,113.27,113.42,113.15,113.37,1625679.0,113.2621,113.4121,113.1421,113.3621,1625679.0
2025-05-05 10:45:00,113.36,113.5,113.3,113.3,1303942.0,113.3521,113.4921,113.2921,113.2921,1303942.0
2025-05-05 10:50:00,113.3,113.55,113.3,113.55,1078298.0,113.2921,113.5421,113.2921,113.5421,1078298.0
2025-05-05 10:55:00,113.53,113.72,113.51,113.56,1202327.0,113.5221,113.712,113.5021,113.552,1202327.0
2025-05-05 11:00:00,113.57,113.8,113.47,113.78,1274863.0,113.562,113.792,113.4621,113.772,1274863.0
2025-05-05 11:05:00,113.78,113.81,113.48,113.52,1309369.0,113.772,113.802,113.4721,113.5121,1309369.0
2025-05-05 11:10:00,113.52,113.75,113.44,113.71,1156563.0,113.5121,113.742,113.4321,113.702,1156563.0
2025-05-05 11:15:00,113.71,113.78,113.56,113.75,863757.0,113.702,113.772,113.552,113.742,863757.0
2025-05-05 11:20:00,113.75,113.97,113.67,113.95,1397631.0,113.742,113.962,113.662,113.942,1397631.0
2025-05-05 11:25:00,113.95,113.95,113.84,113.92,922672.0,113.942,113.942,113.832,113.912,922672.0
2025-05-05 11:30:00,113.92,114.12,113.82,113.84,1780279.0,113.912,114.112,113.812,113.832,1780279.0
2025-05-05 11:35:00,113.84,113.85,113.6,113.64,1199580.0,113.832,113.842,113.592,113.632,1199580.0
2025-05-05 11:40:00,113.65,113.8,113.4,113.54,1391566.0,113.642,113.792,113.3921,113.5321,1391566.0
2025-05-05 11:45:00,113.53,113.68,113.48,113.55,930823.0,113.5221,113.672,113.4721,113.5421,930823.0
2025-05-05 11:50:00,113.54,113.8,113.53,113.7,857483.0,113.5321,113.792,113.5221,113.692,857483.0
2025-05-05 11:55:00,113.7,113.72,113.5,113.57,758055.0,113.692,113.712,113.4921,113.562,758055.0
2025-05-05 12:00:00,113.57,113.75,113.56,113.75,786911.0,113.562,113.742,113.552,113.742,786911.0
2025-05-05 12:05:00,113.75,113.8,113.63,113.67,762643.0,113.742,113.792,113.622,113.662,762643.0
2025-05-05 12:10:00,113.67,113.77,113.65,113.75,483133.0,113.662,113.762,113.642,113.742,483133.0
2025-05-05 12:15:00,113.75,113.91,113.71,113.86,912623.0,113.742,113.902,113.702,113.852,912623.0
2025-05-05 12:20:00,113.85,113.95,113.83,113.91,771018.0,113.842,113.942,113.822,113.902,771018.0
2025-05-05 12:25:00,113.9,113.92,113.73,113.79,637380.0,113.892,113.912,113.722,113.782,637380.0
2025-05-05 12:30:00,113.79,113.79,113.61,113.71,599485.0,113.782,113.782,113.602,113.702,599485.0
2025-05-05 12:35:00,113.71,113.88,113.67,113.86,648891.0,113.702,113.872,113.662,113.852,648891.0
2025-05-05 12:40:00,113.86,114.06,113.85,114.02,1225659.0,113.852,114.052,113.842,114.012,1225659.0
2025-05-05 12:45:00,114.03,114.04,113.92,114.02,553376.0,114.022,114.032,113.912,114.012,553376.0
2025-05-05 12:50:00,114.03,114.06,113.85,113.96,748158.0,114.022,114.052,113.842,113.952,748158.0
2025-05-05 12:55:00,113.96,114.05,113.93,114.02,633454.0,113.952,114.042,113.922,114.012,633454.0
2025-05-05 13:00:00,114.02,114.04,113.88,113.92,806676.0,114.012,114.032,113.872,113.912,806676.0
2025-05-05 13:05:00,113.91,114.06,113.89,114.05,787896.0,113.902,114.052,113.882,114.042,787896.0
2025-05-05 13:10:00,114.04,114.1,113.92,113.95,1014146.0,114.032,114.092,113.912,113.942,1014146.0
2025-05-05 13:15:00,113.95,113.99,113.87,113.98,673036.0,113.942,113.982,113.862,113.972,673036.0
2025-05-05 13:20:00,113.97,114.05,113.95,114.03,397673.0,113.962,114.042,113.942,114.022,397673.0
2025-05-05 13:25:00,114.03,114.16,114.03,114.13,766125.0,114.022,114.152,114.022,114.122,766125.0
2025-05-05 13:30:00,114.14,114.32,114.1,114.26,935978.0,114.132,114.312,114.092,114.252,935978.0
2025-05-05 13:35:00,114.26,114.37,114.18,114.29,788727.0,114.252,114.362,114.172,114.282,788727.0
2025-05-05 13:40:00,114.29,114.32,114.19,114.2,508341.0,114.282,114.312,114.182,114.192,508341.0
2025-05-05 13:45:00,114.2,114.27,114.18,114.23,398662.0,114.192,114.262,114.172,114.222,398662.0
2025-05-05 13:50:00,114.23,114.34,114.16,114.31,773226.0,114.222,114.332,114.152,114.302,773226.0
2025-05-05 13:55:00,114.31,114.36,114.25,114.26,627877.0,114.302,114.352,114.242,114.252,627877.0
2025-05-05 14:00:00,114.27,114.32,114.21,114.31,463954.0,114.262,114.312,114.202,114.302,463954.0
2025-05-05 14:05:00,114.31,114.53,114.26,114.43,1179821.0,114.302,114.522,114.252,114.422,1179821.0
2025-05-05 14:10:00,114.43,114.47,114.37,114.46,517055.0,114.422,114.462,114.362,114.452,517055.0
2025-05-05 14:15:00,114.46,114.47,114.29,114.33,610713.0,114.452,114.462,114.282,114.322,610713.0
2025-05-05 14:20:00,114.33,114.39,114.31,114.34,424432.0,114.322,114.382,114.302,114.332,424432.0
2025-05-05 14:25:00,114.33,114.44,114.31,114.38,500359.0,114.322,114.432,114.302,114.372,500359.0
2025-05-05 14:30:00,114.37,114.55,114.34,114.53,657074.0,114.362,114.542,114.332,114.522,657074.0
2025-05-05 14:35:00,114.54,114.62,114.46,114.57,854982.0,114.532,114.612,114.452,114.562,854982.0
2025-05-05 14:40:00,114.58,114.67,114.5,114.66,912497.0,114.572,114.662,114.492,114.652,912497.0
2025-05-05 14:45:00,114.65,114.66,114.53,114.57,588840.0,114.642,114.652,114.522,114.562,588840.0
2025-05-05 14:50:00,114.57,114.64,114.3,114.33,897267.0,114.562,114.632,114.292,114.322,897267.0
2025-05-05 14:55:00,114.33,114.34,114.13,114.18,1070318.0,114.322,114.332,114.122,114.172,1070318.0
2025-05-05 15:00:00,114.17,114.27,114.07,114.26,843638.0,114.162,114.262,114.062,114.252,843638.0
2025-05-05 15:05:00,114.26,114.34,114.14,114.17,663093.0,114.252,114.332,114.132,114.162,663093.0
2025-05-05 15:10:00,114.16,114.23,114.04,114.17,738652.0,114.152,114.222,114.032,114.162,738652.0
2025-05-05 15:15:00,114.17,114.37,114.14,114.31,857101.0,114.162,114.362,114.132,114.302,857101.0
2025-05-05 15:20:00,114.32,114.35,114.14,114.27,898685.0,114.312,114.342,114.132,114.262,898685.0
2025-05-05 15:25:00,114.26,114.42,114.22,114.37,800735.0,114.252,114.412,114.212,114.362,800735.0
2025-05-05 15:30:00,114.36,114.55,114.33,114.51,931302.0,114.352,114.542,114.322,114.502,931302.0
2025-05-05 15:35:00,114.5,114.62,114.48,114.51,895826.0,114.492,114.612,114.472,114.502,895826.0
2025-05-05 15:40:00,114.52,114.55,114.25,114.29,1158118.0,114.512,114.542,114.242,114.282,1158118.0
2025-05-05 15:45:00,114.28,114.32,114.05,114.26,1287240.0,114.272,114.312,114.042,114.252,1287240.0
2025-05-05 15:50:00,114.26,114.38,113.69,113.87,1909165.0,114.252,114.372,113.682,113.862,1909165.0
2025-05-05 15:55:00,113.88,114.02,113.69,113.83,3702907.0,113.872,114.012,113.682,113.822,3702907.0
2025-05-06 09:30:00,111.47,111.99,111.12,111.49,6069466.0,111.4622,111.9822,111.1122,111.4822,6069466.0
2025-05-06 09:35:00,111.5,112.01,111.44,111.86,3043898.0,111.4922,112.0022,111.4322,111.8522,3043898.0
2025-05-06 09:40:00,111.86,112.0,111.48,111.51,2723392.0,111.8522,111.9922,111.4722,111.5022,2723392.0
2025-05-06 09:45:00,111.51,111.85,111.42,111.57,2159407.0,111.5022,111.8422,111.4122,111.5622,2159407.0
2025-05-06 09:50:00,111.57,111.62,110.82,110.88,3136316.0,111.5622,111.6122,110.8122,110.8722,3136316.0
2025-05-06 09:55:00,110.89,111.37,110.84,111.1,2410812.0,110.8822,111.3622,110.8322,111.0922,2410812.0
2025-05-06 10:00:00,111.11,111.54,110.92,111.43,2591356.0,111.1022,111.5322,110.9122,111.4222,2591356.0
2025-05-06 10:05:00,111.42,111.82,111.42,111.81,2321939.0,111.4122,111.8122,111.4122,111.8022,2321939.0
2025-05-06 10:10:00,111.81,112.13,111.73,111.92,2973145.0,111.8022,112.1221,111.7222,111.9122,2973145.0
2025-05-06 10:15:00,111.92,112.48,111.79,112.44,2453572.0,111.9122,112.4721,111.7822,112.4321,2453572.0
2025-05-06 10:20:00,112.44,112.93,112.44,112.76,3018550.0,112.4321,112.9221,112.4321,112.7521,3018550.0
2025-05-06 10:25:00,112.76,112.97,112.47,112.66,2654803.0,112.7521,112.9621,112.4621,112.6521,2654803.0
2025-05-06 10:30:00,112.65,113.13,112.59,113.03,2298323.0,112.6421,113.1221,112.5821,113.0221,2298323.0
2025-05-06 10:35:00,113.03,113.19,112.86,113.13,1925950.0,113.0221,113.1821,112.8521,113.1221,1925950.0
2025-05-06 10:40:00,113.13,113.23,112.97,113.04,1538534.0,113.1221,113.2221,112.9621,113.0321,1538534.0
2025-05-06 10:45:00,113.05,113.25,113.01,113.15,1458144.0,113.0421,113.2421,113.0021,113.1421,1458144.0
2025-05-06 10:50:00,113.14,113.15,112.82,112.92,1508788.0,113.1321,113.1421,112.8121,112.9121,1508788.0
2025-05-06 10:55:00,112.91,112.97,112.7,112.72,1186973.0,112.9021,112.9621,112.6921,112.7121,1186973.0
2025-05-06 11:00:00,112.72,112.87,112.69,112.84,1158736.0,112.7121,112.8621,112.6821,112.8321,1158736.0
2025-05-06 11:05:00,112.84,112.95,112.58,112.61,1143661.0,112.8321,112.9421,112.5721,112.6021,1143661.0
2025-05-06 11:10:00,112.62,112.76,112.56,112.69,930049.0,112.6121,112.7521,112.5521,112.6821,930049.0
2025-05-06 11:15:00,112.7,112.82,112.58,112.76,896758.0,112.6921,112.8121,112.5721,112.7521,896758.0
2025-05-06 11:20:00,112.77,113.12,112.7,113.03,1420595.0,112.7621,113.1121,112.6921,113.0221,1420595.0
2025-05-06 11:25:00,113.01,113.13,112.9,113.07,839232.0,113.0021,113.1221,112.8921,113.0621,839232.0
2025-05-06 11:30:00,113.07,113.09,112.86,113.07,772255.0,113.0621,113.0821,112.8521,113.0621,772255.0
2025-05-06 11:35:00,113.07,113.16,113.01,113.06,772250.0,113.0621,113.1521,113.0021,113.0521,772250.0
2025-05-06 11:40:00,113.05,113.14,112.76,112.82,910965.0,113.0421,113.1321,112.7521,112.8121,910965.0
2025-05-06 11:45:00,112.82,112.94,112.76,112.84,721963.0,112.8121,112.9321,112.7521,112.8321,721963.0
2025-05-06 11:50:00,112.83,112.9,112.63,112.69,793748.0,112.8221,112.8921,112.6221,112.6821,793748.0
2025-05-06 11:55:00,112.69,112.83,112.64,112.73,525381.0,112.6821,112.8221,112.6321,112.7221,525381.0
2025-05-06 12:00:00,112.72,112.93,112.71,112.91,635875.0,112.7121,112.9221,112.7021,112.9021,635875.0
2025-05-06 12:05:00,112.9,112.91,112.62,112.64,589719.0,112.8921,112.9021,112.6121,112.6321,589719.0
2025-05-06 12:10:00,112.65,113.79,112.6,113.68,2542812.0,112.6421,113.782,112.5921,113.672,2542812.0
2025-05-06 12:15:00,113.69,113.69,113.26,113.35,1527247.0,113.682,113.682,113.2521,113.3421,1527247.0
2025-05-06 12:20:00,113.35,113.45,112.83,112.92,1395199.0,113.3421,113.4421,112.8221,112.9121,1395199.0
2025-05-06 12:25:00,112.95,113.17,112.91,113.02,933869.0,112.9421,113.1621,112.9021,113.0121,933869.0
2025-05-06 12:30:00,113.01,113.18,112.93,113.12,884957.0,113.0021,113.1721,112.9221,113.1121,884957.0
2025-05-06 12:35:00,113.12,113.4,113.11,113.21,1129339.0,113.1121,113.3921,113.1021,113.2021,1129339.0
2025-05-06 12:40:00,113.21,113.4,112.96,113.01,1118952.0,113.2021,113.3921,112.9521,113.0021,1118952.0
2025-05-06 12:45:00,113.01,113.05,112.88,112.92,1079589.0,113.0021,113.0421,112.8721,112.9121,1079589.0
2025-05-06 12:50:00,112.92,112.92,112.62,112.83,1292748.0,112.9121,112.9121,112.6121,112.8221,1292748.0
2025-05-06 12:55:00,112.83,112.88,112.62,112.63,956650.0,112.8221,112.8721,112.6121,112.6221,956650.0
2025-05-06 13:00:00,112.63,113.03,112.61,112.85,1265807.0,112.6221,113.0221,112.6021,112.8421,1265807.0
2025-05-06 13:05:00,112.84,113.12,112.83,113.02,904655.0,112.8321,113.1121,112.8221,113.0121,904655.0
2025-05-06 13:10:00,113.02,113.06,112.84,112.97,725752.0,113.0121,113.0521,112.8321,112.9621,725752.0
2025-05-06 13:15:00,112.97,113.12,112.93,113.03,555845.0,112.9621,113.1121,112.9221,113.0221,555845.0
2025-05-06 13:20:00,113.03,113.04,112.67,112.81,827291.0,113.0221,113.0321,112.6621,112.8021,827291.0
2025-05-06 13:25:00,112.8,112.99,112.67,112.92,874557.0,112.7921,112.9821,112.6621,112.9121,874557.0
2025-05-06 13:30:00,112.93,113.09,112.91,113.04,720852.0,112.9221,113.0821,112.9021,113.0321,720852.0
2025-05-06 13:35:00,113.05,113.1,112.84,112.86,705641.0,113.0421,113.0921,112.8321,112.8521,705641.0
2025-05-06 13:40:00,112.86,112.87,112.72,112.79,699241.0,112.8521,112.8621,112.7121,112.7821,699241.0
2025-05-06 13:45:00,112.79,112.93,112.73,112.9,704251.0,112.7821,112.9221,112.7221,112.8921,704251.0
2025-05-06 13:50:00,112.9,113.05,112.86,112.98,704545.0,112.8921,113.0421,112.8521,112.9721,704545.0
2025-05-06 13:55:00,112.98,113.08,112.83,112.88,721857.0,112.9721,113.0721,112.8221,112.8721,721857.0
2025-05-06 14:00:00,112.88,113.31,112.88,113.14,1067241.0,112.8721,113.3021,112.8721,113.1321,1067241.0
2025-05-06 14:05:00,113.14,113.24,112.99,113.24,677744.0,113.1321,113.2321,112.9821,113.2321,677744.0
2025-05-06 14:10:00,113.23,113.28,113.04,113.23,686785.0,113.2221,113.2721,113.0321,113.2221,686785.0
2025-05-06 14:15:00,113.23,113.61,113.23,113.61,1259334.0,113.2221,113.602,113.2221,113.602,1259334.0
2025-05-06 14:20:00,113.61,113.72,113.52,113.7,1065568.0,113.602,113.712,113.5121,113.692,1065568.0
2025-05-06 14:25:00,113.7,113.78,113.57,113.68,1266348.0,113.692,113.772,113.562,113.672,1266348.0
2025-05-06 14:30:00,113.67,113.8,113.64,113.73,975568.0,113.662,113.792,113.632,113.722,975568.0
2025-05-06 14:35:00,113.73,113.8,113.56,113.75,1123371.0,113.722,113.792,113.552,113.742,1123371.0
2025-05-06 14:40:00,113.74,113.88,113.6,113.63,1248124.0,113.732,113.872,113.592,113.622,1248124.0
2025-05-06 14:45:00,113.62,113.73,113.58,113.72,855345.0,113.612,113.722,113.572,113.712,855345.0
2025-05-06 14:50:00,113.73,114.11,113.66,114.1,2049289.0,113.722,114.102,113.652,114.092,2049289.0
2025-05-06 14:55:00,114.1,114.12,113.93,114.05,1320124.0,114.092,114.112,113.922,114.042,1320124.0
2025-05-06 15:00:00,114.05,114.07,113.9,114.03,879468.0,114.042,114.062,113.892,114.022,879468.0
2025-05-06 15:05:00,114.04,114.05,113.8,113.88,969224.0,114.032,114.042,113.792,113.872,969224.0
2025-05-06 15:10:00,113.88,114.1,113.78,114.07,984412.0,113.872,114.092,113.772,114.062,984412.0
2025-05-06 15:15:00,114.08,114.2,114.02,114.05,1370004.0,114.072,114.192,114.012,114.042,1370004.0
2025-05-06 15:20:00,114.06,114.16,113.99,114.13,1049422.0,114.052,114.152,113.982,114.122,1049422.0
2025-05-06 15:25:00,114.14,114.3,114.07,114.23,1050010.0,114.132,114.292,114.062,114.222,1050010.0
2025-05-06 15:30:00,114.23,114.5,114.16,114.43,1947309.0,114.222,114.492,114.152,114.422,1947309.0
2025-05-06 15:35:00,114.44,114.46,114.26,114.34,1049791.0,114.432,114.452,114.252,114.332,1049791.0
2025-05-06 15:40:00,114.34,114.69,114.3,114.68,1466259.0,114.332,114.682,114.292,114.672,1466259.0
2025-05-06 15:45:00,114.68,114.74,114.52,114.63,1791775.0,114.672,114.732,114.512,114.622,1791775.0
2025-05-06 15:50:00,114.62,114.63,113.97,114.06,2451604.0,114.612,114.622,113.962,114.052,2451604.0
2025-05-06 15:55:00,114.06,114.06,113.38,113.45,5192329.0,114.052,114.052,113.3721,113.4421,5192329.0
2025-05-07 09:30:00,113.04,113.42,112.64,112.86,6075805.0,113.0321,113.4121,112.6321,112.8521,6075805.0
2025-05-07 09:35:00,112.86,113.23,112.61,112.89,3301125.0,112.8521,113.2221,112.6021,112.8821,3301125.0
2025-05-07 09:40:00,112.89,113.32,112.88,113.15,2496423.0,112.8821,113.3121,112.8721,113.1421,2496423.0
2025-05-07 09:45:00,113.15,113.53,112.77,112.87,3199936.0,113.1421,113.5221,112.7621,112.8621,3199936.0
2025-05-07 09:50:00,112.87,113.14,112.84,113.07,1805862.0,112.8621,113.1321,112.8321,113.0621,1805862.0
2025-05-07 09:55:00,113.06,113.32,113.02,113.26,1628546.0,113.0521,113.3121,113.0121,113.2521,1628546.0
2025-05-07 10:00:00,113.27,113.41,113.03,113.29,1516728.0,113.2621,113.4021,113.0221,113.2821,1516728.0
2025-05-07 10:05:00,113.29,113.65,113.2,113.6,1865378.0,113.2821,113.642,113.1921,113.592,1865378.0
2025-05-07 10:10:00,113.59,113.63,113.19,113.43,1543136.0,113.582,113.622,113.1821,113.4221,1543136.0
2025-05-07 10:15:00,113.43,113.47,113.14,113.26,1399679.0,113.4221,113.4621,113.1321,113.2521,1399679.0
2025-05-07 10:20:00,113.25,113.46,113.15,113.42,1214164.0,113.2421,113.4521,113.1421,113.4121,1214164.0
2025-05-07 10:25:00,113.42,113.52,113.26,113.48,1334975.0,113.4121,113.5121,113.2521,113.4721,1334975.0
2025-05-07 10:30:00,113.48,113.67,113.43,113.56,1381894.0,113.4721,113.662,113.4221,113.552,1381894.0
2025-05-07 10:35:00,113.56,113.67,113.49,113.59,1269803.0,113.552,113.662,113.4821,113.582,1269803.0
2025-05-07 10:40:00,113.59,113.64,113.34,113.46,1214256.0,113.582,113.632,113.3321,113.4521,1214256.0
2025-05-07 10:45:00,113.45,113.5,113.34,113.38,814020.0,113.4421,113.4921,113.3321,113.3721,814020.0
2025-05-07 10:50:00,113.39,113.5,113.1,113.15,1307060.0,113.3821,113.4921,113.0921,113.1421,1307060.0
2025-05-07 10:55:00,113.16,113.28,112.95,113.18,2029540.0,113.1521,113.2721,112.9421,113.1721,2029540.0
2025-05-07 11:00:00,113.18,113.27,112.93,113.19,1255063.0,113.1721,113.2621,112.9221,113.1821,1255063.0
2025-05-07 11:05:00,113.21,113.32,113.04,113.27,1049623.0,113.2021,113.3121,113.0321,113.2621,1049623.0
2025-05-07 11:10:00,113.27,113.42,113.06,113.14,1111790.0,113.2621,113.4121,113.0521,113.1321,1111790.0
2025-05-07 11:15:00,113.15,113.38,113.12,113.33,901248.0,113.1421,113.3721,113.1121,113.3221,901248.0
2025-05-07 11:20:00,113.33,113.5,113.24,113.46,933826.0,113.3221,113.4921,113.2321,113.4521,933826.0
2025-05-07 11:25:00,113.46,113.47,113.13,113.3,966147.0,113.4521,113.4621,113.1221,113.2921,966147.0
2025-05-07 11:30:00,113.29,113.43,113.23,113.31,668232.0,113.2821,113.4221,113.2221,113.3021,668232.0
2025-05-07 11:35:00,113.31,113.64,113.25,113.63,1190895.0,113.3021,113.632,113.2421,113.622,1190895.0
2025-05-07 11:40:00,113.63,114.04,113.6,114.02,2302737.0,113.622,114.032,113.592,114.012,2302737.0
2025-05-07 11:45:00,114.02,114.04,113.7,113.89,1510926.0,114.012,114.032,113.692,113.882,1510926.0
2025-05-07 11:50:00,113.88,114.22,113.81,114.13,1670063.0,113.872,114.212,113.802,114.122,1670063.0
2025-05-07 11:55:00,114.12,114.21,113.94,114.01,1076534.0,114.112,114.202,113.932,114.002,1076534.0
2025-05-07 12:00:00,114.0,114.0,113.86,113.94,684848.0,113.992,113.992,113.852,113.932,684848.0
2025-05-07 12:05:00,113.94,114.0,113.82,113.92,791825.0,113.932,113.992,113.812,113.912,791825.0
2025-05-07 12:10:00,113.92,114.01,113.82,113.88,735828.0,113.912,114.002,113.812,113.872,735828.0
2025-05-07 12:15:00,113.88,113.89,113.65,113.85,947997.0,113.872,113.882,113.642,113.842,947997.0
2025-05-07 12:20:00,113.84,113.87,113.5,113.64,1081955.0,113.832,113.862,113.4921,113.632,1081955.0
2025-05-07 12:25:00,113.63,113.78,113.62,113.68,756234.0,113.622,113.772,113.612,113.672,756234.0
2025-05-07 12:30:00,113.68,113.84,113.59,113.84,748461.0,113.672,113.832,113.582,113.832,748461.0
2025-05-07 12:35:00,113.83,113.88,113.72,113.81,541723.0,113.822,113.872,113.712,113.802,541723.0
2025-05-07 12:40:00,113.82,113.99,113.79,113.91,844156.0,113.812,113.982,113.782,113.902,844156.0
2025-05-07 12:45:00,113.91,113.94,113.76,113.88,625526.0,113.902,113.932,113.752,113.872,625526.0
2025-05-07 12:50:00,113.88,114.05,113.85,114.01,700277.0,113.872,114.042,113.842,114.002,700277.0
2025-05-07 12:55:00,114.02,114.1,113.88,113.93,714194.0,114.012,114.092,113.872,113.922,714194.0
2025-05-07 13:00:00,113.92,113.99,113.81,113.92,816557.0,113.912,113.982,113.802,113.912,816557.0
2025-05-07 13:05:00,113.92,113.96,113.83,113.95,468181.0,113.912,113.952,113.822,113.942,468181.0
2025-05-07 13:10:00,113.95,114.14,113.89,114.06,848450.0,113.942,114.132,113.882,114.052,848450.0
2025-05-07 13:15:00,114.06,114.07,113.89,113.9,667487.0,114.052,114.062,113.882,113.892,667487.0
2025-05-07 13:20:00,113.9,114.05,113.77,114.02,966836.0,113.892,114.042,113.762,114.012,966836.0
2025-05-07 13:25:00,114.02,114.07,113.94,113.95,457970.0,114.012,114.062,113.932,113.942,457970.0
2025-05-07 13:30:00,113.95,114.0,113.82,113.83,583650.0,113.942,113.992,113.812,113.822,583650.0
2025-05-07 13:35:00,113.83,113.85,113.6,113.73,1202006.0,113.822,113.842,113.592,113.722,1202006.0
2025-05-07 13:40:00,113.73,113.73,113.58,113.59,686911.0,113.722,113.722,113.572,113.582,686911.0
2025-05-07 13:45:00,113.59,113.77,113.57,113.71,572362.0,113.582,113.762,113.562,113.702,572362.0
2025-05-07 13:50:00,113.71,113.73,113.15,113.4,2098076.0,113.702,113.722,113.1421,113.3921,2098076.0
2025-05-07 13:55:00,113.4,113.47,113.17,113.34,1125390.0,113.3921,113.4621,113.1621,113.3321,1125390.0
2025-05-07 14:00:00,113.33,113.75,113.3,113.51,1460934.0,113.3221,113.742,113.2921,113.5021,1460934.0
2025-05-07 14:05:00,113.49,113.52,112.51,112.65,2576192.0,113.4821,113.5121,112.5021,112.6421,2576192.0
2025-05-07 14:10:00,112.64,112.95,112.6,112.69,1819166.0,112.6321,112.9421,112.5921,112.6821,1819166.0
2025-05-07 14:15:00,112.69,112.8,112.28,112.69,1851669.0,112.6821,112.7921,112.2721,112.6821,1851669.0
2025-05-07 14:20:00,112.68,112.98,112.63,112.79,1504133.0,112.6721,112.9721,112.6221,112.7821,1504133.0
2025-05-07 14:25:00,112.8,113.08,112.78,113.0,1435706.0,112.7921,113.0721,112.7721,112.9921,1435706.0
2025-05-07 14:30:00,113.0,113.34,112.8,113.24,1445997.0,112.9921,113.3321,112.7921,113.2321,1445997.0
2025-05-07 14:35:00,113.24,113.43,113.09,113.32,1470880.0,113.2321,113.4221,113.0821,113.3121,1470880.0
2025-05-07 14:40:00,113.34,113.54,113.26,113.34,1197970.0,113.3321,113.5321,113.2521,113.3321,1197970.0
2025-05-07 14:45:00,113.34,113.46,112.77,113.0,1520599.0,113.3321,113.4521,112.7621,112.9921,1520599.0
2025-05-07 14:50:00,113.0,113.17,112.84,113.1,1077887.0,112.9921,113.1621,112.8321,113.0921,1077887.0
2025-05-07 14:55:00,113.12,113.83,113.12,113.76,1969784.0,113.1121,113.822,113.1121,113.752,1969784.0
2025-05-07 15:00:00,113.75,113.79,113.45,113.71,1207598.0,113.742,113.782,113.4421,113.702,1207598.0
2025-05-07 15:05:00,113.7,113.88,113.54,113.75,1332151.0,113.692,113.872,113.5321,113.742,1332151.0
2025-05-07 15:10:00,113.75,113.8,113.44,113.69,1135817.0,113.742,113.792,113.4321,113.682,1135817.0
2025-05-07 15:15:00,113.69,113.8,113.46,113.8,1207748.0,113.682,113.792,113.4521,113.792,1207748.0
2025-05-07 15:20:00,113.8,113.83,113.6,113.65,987080.0,113.792,113.822,113.592,113.642,987080.0
2025-05-07 15:25:00,113.65,113.65,113.15,113.23,1671775.0,113.642,113.642,113.1421,113.2221,1671775.0
2025-05-07 15:30:00,113.23,113.45,113.19,113.27,1145024.0,113.2221,113.4421,113.1821,113.2621,1145024.0
2025-05-07 15:35:00,113.27,113.87,113.21,113.85,1406720.0,113.2621,113.862,113.2021,113.842,1406720.0
2025-05-07 15:40:00,113.86,117.55,113.78,116.9,17535162.0,113.852,117.5418,113.772,116.8918,17535162.0
2025-05-07 15:45:00,116.91,117.68,115.61,115.86,11465761.0,116.9018,117.6718,115.6019,115.8519,11465761.0
2025-05-07 15:50:00,115.86,116.35,114.85,116.05,9012227.0,115.8519,116.3419,114.842,116.0419,9012227.0
2025-05-07 15:55:00,116.05,117.24,116.04,117.02,12775379.0,116.0419,117.2318,116.0319,117.0118,12775379.0
2025-05-08 09:30:00,118.49,118.6,117.34,117.48,8986409.0,118.4817,118.5917,117.3318,117.4718,8986409.0
2025-05-08 09:35:00,117.46,117.99,117.26,117.33,4615175.0,117.4518,117.9817,117.2518,117.3218,4615175.0
2025-05-08 09:40:00,117.33,118.0,117.21,117.79,3825771.0,117.3218,117.9917,117.2018,117.7818,3825771.0
2025-05-08 09:45:00,117.82,117.88,116.49,116.83,4429183.0,117.8118,117.8717,116.4818,116.8218,4429183.0
2025-05-08 09:50:00,116.84,117.06,116.6,116.97,3287194.0,116.8318,117.0518,116.5918,116.9618,3287194.0
2025-05-08 09:55:00,116.96,117.6,116.82,117.44,3436358.0,116.9518,117.5918,116.8118,117.4318,3436358.0
2025-05-08 10:00:00,117.44,117.64,117.22,117.25,2508084.0,117.4318,117.6318,117.2118,117.2418,2508084.0
2025-05-08 10:05:00,117.24,117.3,116.9,117.04,2861436.0,117.2318,117.2918,116.8918,117.0318,2861436.0
2025-05-08 10:10:00,117.04,117.17,116.71,117.03,2461963.0,117.0318,117.1618,116.7018,117.0218,2461963.0
2025-05-08 10:15:00,117.05,117.28,116.98,117.13,1677346.0,117.0418,117.2718,116.9718,117.1218,1677346.0
2025-05-08 10:20:00,117.13,117.44,117.0,117.23,1768919.0,117.1218,117.4318,116.9918,117.2218,1768919.0
2025-05-08 10:25:00,117.23,117.4,117.04,117.24,1658402.0,117.2218,117.3918,117.0318,117.2318,1658402.0
2025-05-08 10:30:00,117.23,117.27,116.85,116.87,1757095.0,117.2218,117.2618,116.8418,116.8618,1757095.0
2025-05-08 10:35:00,116.87,116.94,116.54,116.69,2374253.0,116.8618,116.9318,116.5318,116.6818,2374253.0
2025-05-08 10:40:00,116.69,116.7,116.08,116.44,3034294.0,116.6818,116.6918,116.0719,116.4318,3034294.0
2025-05-08 10:45:00,116.44,116.61,116.29,116.39,1899912.0,116.4318,116.6018,116.2819,116.3819,1899912.0
2025-05-08 10:50:00,116.4,116.76,116.04,116.22,2482125.0,116.3919,116.7518,116.0319,116.2119,2482125.0
2025-05-08 10:55:00,116.22,116.29,115.85,116.15,2568805.0,116.2119,116.2819,115.8419,116.1419,2568805.0
2025-05-08 11:00:00,116.15,116.35,115.99,116.08,1447146.0,116.1419,116.3419,115.9819,116.0719,1447146.0
2025-05-08 11:05:00,116.08,116.7,116.02,116.63,1882329.0,116.0719,116.6918,116.0119,116.6218,1882329.0
2025-05-08 11:10:00,116.65,116.88,116.57,116.82,1851062.0,116.6418,116.8718,116.5618,116.8118,1851062.0
2025-05-08 11:15:00,116.82,116.85,116.62,116.75,1162769.0,116.8118,116.8418,116.6118,116.7418,1162769.0
2025-05-08 11:20:00,116.75,117.27,116.73,117.23,2423368.0,116.7418,117.2618,116.7218,117.2218,2423368.0
2025-05-08 11:25:00,117.23,117.6,117.16,117.26,2805688.0,117.2218,117.5918,117.1518,117.2518,2805688.0
2025-05-08 11:30:00,117.25,117.58,117.03,117.4,2413317.0,117.2418,117.5718,117.0218,117.3918,2413317.0
2025-05-08 11:35:00,117.41,117.61,117.4,117.6,1760116.0,117.4018,117.6018,117.3918,117.5918,1760116.0
2025-05-08 11:40:00,117.61,118.2,117.59,118.13,4029726.0,117.6018,118.1917,117.5818,118.1217,4029726.0
2025-05-08 11:45:00,118.14,118.38,118.1,118.27,2970089.0,118.1317,118.3717,118.0917,118.2617,2970089.0
2025-05-08 11:50:00,118.25,118.3,117.82,118.11,2627316.0,118.2417,118.2917,117.8118,118.1017,2627316.0
2025-05-08 11:55:00,118.1,118.14,117.83,117.99,1659930.0,118.0917,118.1317,117.8218,117.9817,1659930.0
2025-05-08 12:00:00,117.98,118.1,117.83,117.97,1242408.0,117.9717,118.0917,117.8218,117.9617,1242408.0
2025-05-08 12:05:00,117.98,118.28,117.89,118.27,1780046.0,117.9717,118.2717,117.8817,118.2617,1780046.0
2025-05-08 12:10:00,118.27,118.31,118.02,118.21,1612936.0,118.2617,118.3017,118.0117,118.2017,1612936.0
2025-05-08 12:15:00,118.21,118.45,118.19,118.35,1696093.0,118.2017,118.4417,118.1817,118.3417,1696093.0
2025-05-08 12:20:00,118.34,118.44,118.06,118.27,1608764.0,118.3317,118.4317,118.0517,118.2617,1608764.0
2025-05-08 12:25:00,118.26,118.32,118.02,118.05,1267645.0,118.2517,118.3117,118.0117,118.0417,1267645.0
2025-05-08 12:30:00,118.05,118.22,118.01,118.08,1005291.0,118.0417,118.2117,118.0017,118.0717,1005291.0
2025-05-08 12:35:00,118.06,118.07,117.89,117.96,1054541.0,118.0517,118.0617,117.8817,117.9517,1054541.0
2025-05-08 12:40:00,117.96,117.99,117.73,117.95,1421433.0,117.9517,117.9817,117.7218,117.9417,1421433.0
2025-05-08 12:45:00,117.96,118.17,117.81,118.09,1372630.0,117.9517,118.1617,117.8018,118.0817,1372630.0
2025-05-08 12:50:00,118.1,118.25,118.03,118.2,1077951.0,118.0917,118.2417,118.0217,118.1917,1077951.0
2025-05-08 12:55:00,118.19,118.22,118.09,118.18,677620.0,118.1817,118.2117,118.0817,118.1717,677620.0
2025-05-08 13:00:00,118.17,118.21,117.88,118.05,1026782.0,118.1617,118.2017,117.8717,118.0417,1026782.0
2025-05-08 13:05:00,118.06,118.08,117.9,117.93,761316.0,118.0517,118.0717,117.8917,117.9217,761316.0
2025-05-08 13:10:00,117.94,117.97,117.82,117.84,874318.0,117.9317,117.9617,117.8118,117.8318,874318.0
2025-05-08 13:15:00,117.84,117.95,117.78,117.93,767743.0,117.8318,117.9417,117.7718,117.9217,767743.0
2025-05-08 13:20:00,117.94,118.06,117.88,118.01,942812.0,117.9317,118.0517,117.8717,118.0017,942812.0
2025-05-08 13:25:00,118.01,118.02,117.83,117.9,742978.0,118.0017,118.0117,117.8218,117.8917,742978.0
2025-05-08 13:30:00,117.91,117.93,117.57,117.6,1263994.0,117.9017,117.9217,117.5618,117.5918,1263994.0
2025-05-08 13:35:00,117.59,117.79,117.53,117.74,1184719.0,117.5818,117.7818,117.5218,117.7318,1184719.0
2025-05-08 13:40:00,117.74,117.96,117.69,117.85,952091.0,117.7318,117.9517,117.6818,117.8417,952091.0
2025-05-08 13:45:00,117.86,118.03,117.77,118.02,1053645.0,117.8517,118.0217,117.7618,118.0117,1053645.0
2025-05-08 13:50:00,118.02,118.19,117.93,118.16,1027200.0,118.0117,118.1817,117.9217,118.1517,1027200.0
2025-05-08 13:55:00,118.16,118.17,117.84,117.87,1154051.0,118.1517,118.1617,117.8318,117.8617,1154051.0
2025-05-08 14:00:00,117.88,117.97,117.81,117.91,814334.0,117.8717,117.9617,117.8018,117.9017,814334.0
2025-05-08 14:05:00,117.92,118.09,117.87,117.97,939638.0,117.9117,118.0817,117.8617,117.9617,939638.0
2025-05-08 14:10:00,117.97,118.04,117.86,117.94,911062.0,117.9617,118.0317,117.8517,117.9317,911062.0
2025-05-08 14:15:00,117.94,118.1,117.91,118.08,787522.0,117.9317,118.0917,117.9017,118.0717,787522.0
2025-05-08 14:20:00,118.08,118.2,117.96,118.09,1245665.0,118.0717,118.1917,117.9517,118.0817,1245665.0
2025-05-08 14:25:00,118.09,118.18,117.97,117.98,923652.0,118.0817,118.1717,117.9617,117.9717,923652.0
2025-05-08 14:30:00,117.97,118.38,117.97,118.34,1522716.0,117.9617,118.3717,117.9617,118.3317,1522716.0
2025-05-08 14:35:00,118.34,118.36,118.21,118.26,1013870.0,118.3317,118.3517,118.2017,118.2517,1013870.0
2025-05-08 14:40:00,118.25,118.35,118.21,118.29,675637.0,118.2417,118.3417,118.2017,118.2817,675637.0
2025-05-08 14:45:00,118.29,118.3,118.06,118.11,865773.0,118.2817,118.2917,118.0517,118.1017,865773.0
2025-05-08 14:50:00,118.13,118.16,117.99,118.08,856479.0,118.1217,118.1517,117.9817,118.0717,856479.0
2025-05-08 14:55:00,118.07,118.11,117.95,118.02,908730.0,118.0617,118.1017,117.9417,118.0117,908730.0
2025-05-08 15:00:00,118.01,118.16,117.86,118.12,1281757.0,118.0017,118.1517,117.8517,118.1117,1281757.0
2025-05-08 15:05:00,118.12,118.19,117.99,118.1,914244.0,118.1117,118.1817,117.9817,118.0917,914244.0
2025-05-08 15:10:00,118.09,118.2,118.05,118.11,722772.0,118.0817,118.1917,118.0417,118.1017,722772.0
2025-05-08 15:15:00,118.11,118.19,118.02,118.17,829382.0,118.1017,118.1817,118.0117,118.1617,829382.0
2025-05-08 15:20:00,118.16,118.54,118.1,118.48,2536724.0,118.1517,118.5317,118.0917,118.4717,2536724.0
2025-05-08 15:25:00,118.47,118.68,118.46,118.54,1599914.0,118.4617,118.6717,118.4517,118.5317,1599914.0
2025-05-08 15:30:00,118.55,118.6,118.36,118.38,1182721.0,118.5417,118.5917,118.3517,118.3717,1182721.0
2025-05-08 15:35:00,118.39,118.4,118.08,118.1,1487746.0,118.3817,118.3917,118.0717,118.0917,1487746.0
2025-05-08 15:40:00,118.1,118.13,117.82,117.83,1679866.0,118.0917,118.1217,117.8118,117.8218,1679866.0
2025-05-08 15:45:00,117.84,117.96,117.66,117.92,1809933.0,117.8318,117.9517,117.6518,117.9117,1809933.0
2025-05-08 15:50:00,117.92,117.98,117.36,117.65,2982151.0,117.9117,117.9717,117.3518,117.6418,2982151.0
2025-05-08 15:55:00,117.65,117.78,117.29,117.36,4713084.0,117.6418,117.7718,117.2818,117.3518,4713084.0
2025-05-09 09:30:00,117.33,117.81,117.13,117.68,5130273.0,117.3218,117.8018,117.1218,117.6718,5130273.0
2025-05-09 09:35:00,117.69,118.23,117.56,118.0,3679914.0,117.6818,118.2217,117.5518,117.9917,3679914.0
2025-05-09 09:40:00,117.99,118.01,117.4,117.53,2928560.0,117.9817,118.0017,117.3918,117.5218,2928560.0
2025-05-09 09:45:00,117.54,117.99,117.46,117.67,2131574.0,117.5318,117.9817,117.4518,117.6618,2131574.0
2025-05-09 09:50:00,117.67,117.74,117.41,117.59,1800781.0,117.6618,117.7318,117.4018,117.5818,1800781.0
2025-05-09 09:55:00,117.6,117.87,117.52,117.75,1690586.0,117.5918,117.8617,117.5118,117.7418,1690586.0
2025-05-09 10:00:00,117.74,117.88,117.59,117.83,1416144.0,117.7318,117.8717,117.5818,117.8218,1416144.0
2025-05-09 10:05:00,117.83,117.87,117.52,117.58,1475508.0,117.8218,117.8617,117.5118,117.5718,1475508.0
2025-05-09 10:10:00,117.59,117.69,117.48,117.63,1522582.0,117.5818,117.6818,117.4718,117.6218,1522582.0
2025-05-09 10:15:00,117.63,117.63,117.05,117.09,2200925.0,117.6218,117.6218,117.0418,117.0818,2200925.0
2025-05-09 10:20:00,117.09,117.15,116.67,116.71,3495167.0,117.0818,117.1418,116.6618,116.7018,3495167.0
2025-05-09 10:25:00,116.71,116.86,115.81,116.13,4177343.0,116.7018,116.8518,115.8019,116.1219,4177343.0
2025-05-09 10:30:00,116.13,116.49,116.03,116.23,2981100.0,116.1219,116.4818,116.0219,116.2219,2981100.0
2025-05-09 10:35:00,116.23,116.24,115.34,115.37,4017606.0,116.2219,116.2319,115.3319,115.3619,4017606.0
2025-05-09 10:40:00,115.38,115.77,115.21,115.75,2852356.0,115.3719,115.7619,115.2019,115.7419,2852356.0
2025-05-09 10:45:00,115.76,115.92,115.42,115.88,2031441.0,115.7519,115.9119,115.4119,115.8719,2031441.0
2025-05-09 10:50:00,115.88,116.25,115.8,115.94,2724359.0,115.8719,116.2419,115.7919,115.9319,2724359.0
2025-05-09 10:55:00,115.94,116.31,115.85,116.28,1716661.0,115.9319,116.3019,115.8419,116.2719,1716661.0
2025-05-09 11:00:00,116.27,116.39,116.01,116.39,1608276.0,116.2619,116.3819,116.0019,116.3819,1608276.0
2025-05-09 11:05:00,116.39,116.7,116.32,116.68,1738158.0,116.3819,116.6918,116.3119,116.6718,1738158.0
2025-05-09 11:10:00,116.68,116.73,116.28,116.67,1947646.0,116.6718,116.7218,116.2719,116.6618,1947646.0
2025-05-09 11:15:00,116.66,116.74,116.49,116.73,962883.0,116.6518,116.7318,116.4818,116.7218,962883.0
2025-05-09 11:20:00,116.72,116.77,116.41,116.49,1132973.0,116.7118,116.7618,116.4019,116.4818,1132973.0
2025-05-09 11:25:00,116.48,116.6,116.29,116.38,1160050.0,116.4718,116.5918,116.2819,116.3719,1160050.0
2025-05-09 11:30:00,116.38,116.51,116.12,116.5,1371053.0,116.3719,116.5018,116.1119,116.4918,1371053.0
2025-05-09 11:35:00,116.5,116.64,116.38,116.53,1089614.0,116.4918,116.6318,116.3719,116.5218,1089614.0
2025-05-09 11:40:00,116.53,116.53,116.3,116.36,868640.0,116.5218,116.5218,116.2919,116.3519,868640.0
2025-05-09 11:45:00,116.36,116.6,116.35,116.48,878318.0,116.3519,116.5918,116.3419,116.4718,878318.0
2025-05-09 11:50:00,116.48,116.77,116.45,116.64,1236258.0,116.4718,116.7618,116.4418,116.6318,1236258.0
2025-05-09 11:55:00,116.63,116.73,116.58,116.72,588551.0,116.6218,116.7218,116.5718,116.7118,588551.0
2025-05-09 12:00:00,116.72,116.76,116.25,116.26,859303.0,116.7118,116.7518,116.2419,116.2519,859303.0
2025-05-09 12:05:00,116.26,116.39,116.15,116.24,985603.0,116.2519,116.3819,116.1419,116.2319,985603.0
2025-05-09 12:10:00,116.25,116.28,115.98,116.26,1149010.0,116.2419,116.2719,115.9719,116.2519,1149010.0
2025-05-09 12:15:00,116.27,116.4,116.07,116.3,1019245.0,116.2619,116.3919,116.0619,116.2919,1019245.0
2025-05-09 12:20:00,116.31,116.48,116.27,116.39,723974.0,116.3019,116.4718,116.2619,116.3819,723974.0
2025-05-09 12:25:00,116.39,116.42,116.2,116.29,571050.0,116.3819,116.4118,116.1919,116.2819,571050.0
2025-05-09 12:30:00,116.28,116.48,116.22,116.43,603893.0,116.2719,116.4718,116.2119,116.4218,603893.0
2025-05-09 12:35:00,116.44,116.66,116.42,116.54,801179.0,116.4318,116.6518,116.4118,116.5318,801179.0
2025-05-09 12:40:00,116.54,116.61,116.45,116.48,439162.0,116.5318,116.6018,116.4418,116.4718,439162.0
2025-05-09 12:45:00,116.48,116.5,116.16,116.25,768609.0,116.4718,116.4918,116.1519,116.2419,768609.0
2025-05-09 12:50:00,116.24,116.45,116.19,116.43,674351.0,116.2319,116.4418,116.1819,116.4218,674351.0
2025-05-09 12:55:00,116.44,116.48,116.29,116.34,536303.0,116.4318,116.4718,116.2819,116.3319,536303.0
2025-05-09 13:00:00,116.35,116.4,116.29,116.33,484494.0,116.3419,116.3919,116.2819,116.3219,484494.0
2025-05-09 13:05:00,116.34,116.47,116.21,116.47,673594.0,116.3319,116.4618,116.2019,116.4618,673594.0
2025-05-09 13:10:00,116.46,116.58,116.28,116.3,918709.0,116.4518,116.5718,116.2719,116.2919,918709.0
2025-05-09 13:15:00,116.3,116.48,116.27,116.42,492812.0,116.2919,116.4718,116.2619,116.4118,492812.0
2025-05-09 13:20:00,116.42,116.67,116.11,116.57,1203063.0,116.4118,116.6618,116.1019,116.5618,1203063.0
2025-05-09 13:25:00,116.57,116.65,116.4,116.43,730736.0,116.5618,116.6418,116.3919,116.4218,730736.0
2025-05-09 13:30:00,116.43,116.45,116.23,116.36,787806.0,116.4218,116.4418,116.2219,116.3519,787806.0
2025-05-09 13:35:00,116.36,116.52,116.33,116.48,549725.0,116.3519,116.5118,116.3219,116.4718,549725.0
2025-05-09 13:40:00,116.49,116.58,116.42,116.53,601424.0,116.4818,116.5718,116.4118,116.5218,601424.0
2025-05-09 13:45:00,116.52,116.58,116.47,116.54,543515.0,116.5118,116.5718,116.4618,116.5318,543515.0
2025-05-09 13:50:00,116.54,116.58,116.33,116.51,760856.0,116.5318,116.5718,116.3219,116.5018,760856.0
2025-05-09 13:55:00,116.51,116.81,116.48,116.77,1003904.0,116.5018,116.8018,116.4718,116.7618,1003904.0
2025-05-09 14:00:00,116.76,116.8,116.66,116.68,676272.0,116.7518,116.7918,116.6518,116.6718,676272.0
2025-05-09 14:05:00,116.69,116.92,116.66,116.74,969534.0,116.6818,116.9118,116.6518,116.7318,969534.0
2025-05-09 14:10:00,116.73,116.83,116.7,116.75,492740.0,116.7218,116.8218,116.6918,116.7418,492740.0
2025-05-09 14:15:00,116.75,116.84,116.51,116.59,800196.0,116.7418,116.8318,116.5018,116.5818,800196.0
2025-05-09 14:20:00,116.59,116.72,116.55,116.67,455838.0,116.5818,116.7118,116.5418,116.6618,455838.0
2025-05-09 14:25:00,116.66,116.7,116.56,116.58,438749.0,116.6518,116.6918,116.5518,116.5718,438749.0
2025-05-09 14:30:00,116.58,116.73,116.55,116.7,600996.0,116.5718,116.7218,116.5418,116.6918,600996.0
2025-05-09 14:35:00,116.7,116.72,116.5,116.64,590746.0,116.6918,116.7118,116.4918,116.6318,590746.0
2025-05-09 14:40:00,116.64,116.67,116.57,116.61,424835.0,116.6318,116.6618,116.5618,116.6018,424835.0
2025-05-09 14:45:00,116.61,116.65,116.54,116.63,391665.0,116.6018,116.6418,116.5318,116.6218,391665.0
2025-05-09 14:50:00,116.63,116.71,116.55,116.6,531135.0,116.6218,116.7018,116.5418,116.5918,531135.0
2025-05-09 14:55:00,116.6,116.67,116.54,116.61,478871.0,116.5918,116.6618,116.5318,116.6018,478871.0
2025-05-09 15:00:00,116.61,116.67,116.55,116.61,609262.0,116.6018,116.6618,116.5418,116.6018,609262.0
2025-05-09 15:05:00,116.6,116.79,116.47,116.68,1039223.0,116.5918,116.7818,116.4618,116.6718,1039223.0
2025-05-09 15:10:00,116.68,116.74,116.51,116.62,695291.0,116.6718,116.7318,116.5018,116.6118,695291.0
2025-05-09 15:15:00,116.63,116.69,116.57,116.69,569986.0,116.6218,116.6818,116.5618,116.6818,569986.0
2025-05-09 15:20:00,116.69,116.8,116.51,116.73,1082311.0,116.6818,116.7918,116.5018,116.7218,1082311.0
2025-05-09 15:25:00,116.73,116.8,116.68,116.73,739570.0,116.7218,116.7918,116.6718,116.7218,739570.0
2025-05-09 15:30:00,116.73,116.73,116.43,116.62,1533022.0,116.7218,116.7218,116.4218,116.6118,1533022.0
2025-05-09 15:35:00,116.62,116.7,116.56,116.64,725369.0,116.6118,116.6918,116.5518,116.6318,725369.0
2025-05-09 15:40:00,116.64,116.76,116.62,116.73,1030126.0,116.6318,116.7518,116.6118,116.7218,1030126.0
2025-05-09 15:45:00,116.73,116.76,116.5,116.63,1313939.0,116.7218,116.7518,116.4918,116.6218,1313939.0
2025-05-09 15:50:00,116.64,116.87,116.62,116.73,1785272.0,116.6318,116.8618,116.6118,116.7218,1785272.0
2025-05-09 15:55:00,116.73,116.73,116.57,116.62,3552201.0,116.7218,116.7218,116.5618,116.6118,3552201.0
2025-05-12 09:30:00,121.94,122.82,121.6,121.86,12004422.0,121.9315,122.8114,121.5915,121.8515,12004422.0
2025-05-12 09:35:00,121.86,122.0,121.03,121.37,5527668.0,121.8515,121.9915,121.0215,121.3615,5527668.0
2025-05-12 09:40:00,121.36,121.67,120.68,121.3,4621942.0,121.3515,121.6615,120.6716,121.2915,4621942.0
2025-05-12 09:45:00,121.3,121.53,120.88,121.46,3652894.0,121.2915,121.5215,120.8715,121.4515,3652894.0
2025-05-12 09:50:00,121.46,122.08,121.39,121.86,3560660.0,121.4515,122.0715,121.3815,121.8515,3560660.0
2025-05-12 09:55:00,121.86,121.96,121.15,121.38,2609044.0,121.8515,121.9515,121.1415,121.3715,2609044.0
2025-05-12 10:00:00,121.38,121.47,120.97,121.05,2752312.0,121.3715,121.4615,120.9615,121.0415,2752312.0
2025-05-12 10:05:00,121.04,121.43,120.94,121.03,2388195.0,121.0315,121.4215,120.9315,121.0215,2388195.0
2025-05-12 10:10:00,121.04,121.47,120.95,121.43,2326516.0,121.0315,121.4615,120.9415,121.4215,2326516.0
2025-05-12 10:15:00,121.43,121.7,121.32,121.42,2182513.0,121.4215,121.6915,121.3115,121.4115,2182513.0
2025-05-12 10:20:00,121.41,121.49,121.03,121.08,2384088.0,121.4015,121.4815,121.0215,121.0715,2384088.0
2025-05-12 10:25:00,121.08,121.13,120.47,120.85,3358679.0,121.0715,121.1215,120.4616,120.8415,3358679.0
2025-05-12 10:30:00,120.86,120.91,120.28,120.52,2609097.0,120.8515,120.9015,120.2716,120.5116,2609097.0
2025-05-12 10:35:00,120.5,120.68,120.33,120.59,1927125.0,120.4916,120.6716,120.3216,120.5816,1927125.0
2025-05-12 10:40:00,120.59,120.96,120.58,120.89,1941232.0,120.5816,120.9515,120.5716,120.8815,1941232.0
2025-05-12 10:45:00,120.88,120.98,120.58,120.71,1576555.0,120.8715,120.9715,120.5716,120.7015,1576555.0
2025-05-12 10:50:00,120.7,120.94,120.48,120.92,1701818.0,120.6915,120.9315,120.4716,120.9115,1701818.0
2025-05-12 10:55:00,120.91,120.98,120.75,120.87,1530407.0,120.9015,120.9715,120.7415,120.8615,1530407.0
2025-05-12 11:00:00,120.88,121.2,120.71,121.1,2128656.0,120.8715,121.1915,120.7015,121.0915,2128656.0
2025-05-12 11:05:00,121.09,121.15,120.87,120.98,1353859.0,121.0815,121.1415,120.8615,120.9715,1353859.0
2025-05-12 11:10:00,120.98,121.28,120.91,121.28,1292755.0,120.9715,121.2715,120.9015,121.2715,1292755.0
2025-05-12 11:15:00,121.28,121.61,121.24,121.57,2129933.0,121.2715,121.6015,121.2315,121.5615,2129933.0
2025-05-12 11:20:00,121.58,121.69,121.43,121.68,1687392.0,121.5715,121.6815,121.4215,121.6715,1687392.0
2025-05-12 11:25:00,121.68,121.85,121.6,121.66,1838012.0,121.6715,121.8415,121.5915,121.6515,1838012.0
2025-05-12 11:30:00,121.66,121.85,121.59,121.8,1194483.0,121.6515,121.8415,121.5815,121.7915,1194483.0
2025-05-12 11:35:00,121.81,121.88,121.61,121.68,1475481.0,121.8015,121.8715,121.6015,121.6715,1475481.0
2025-05-12 11:40:00,121.69,121.74,121.52,121.65,1185802.0,121.6815,121.7315,121.5115,121.6415,1185802.0
2025-05-12 11:45:00,121.65,121.84,121.63,121.67,882533.0,121.6415,121.8315,121.6215,121.6615,882533.0
2025-05-12 11:50:00,121.67,121.7,121.44,121.6,1391033.0,121.6615,121.6915,121.4315,121.5915,1391033.0
2025-05-12 11:55:00,121.61,121.74,121.52,121.73,1067232.0,121.6015,121.7315,121.5115,121.7215,1067232.0
2025-05-12 12:00:00,121.73,122.1,121.65,122.02,2436052.0,121.7215,122.0915,121.6415,122.0115,2436052.0
2025-05-12 12:05:00,122.02,122.3,122.02,122.29,1959432.0,122.0115,122.2914,122.0115,122.2814,1959432.0
2025-05-12 12:10:00,122.29,122.48,122.28,122.38,1999278.0,122.2814,122.4714,122.2714,122.3714,1999278.0
2025-05-12 12:15:00,122.39,122.72,122.37,122.67,2328443.0,122.3814,122.7114,122.3614,122.6614,2328443.0
2025-05-12 12:20:00,122.67,122.68,122.44,122.5,1541318.0,122.6614,122.6714,122.4314,122.4914,1541318.0
2025-05-12 12:25:00,122.5,122.55,122.32,122.37,1449417.0,122.4914,122.5414,122.3114,122.3614,1449417.0
2025-05-12 12:30:00,122.38,122.48,122.33,122.46,914325.0,122.3714,122.4714,122.3214,122.4514,914325.0
2025-05-12 12:35:00,122.46,122.6,122.44,122.48,1233918.0,122.4514,122.5914,122.4314,122.4714,1233918.0
2025-05-12 12:40:00,122.48,122.53,122.42,122.44,834860.0,122.4714,122.5214,122.4114,122.4314,834860.0
2025-05-12 12:45:00,122.44,122.6,122.41,122.58,1096995.0,122.4314,122.5914,122.4014,122.5714,1096995.0
2025-05-12 12:50:00,122.59,122.74,122.51,122.71,1432475.0,122.5814,122.7314,122.5014,122.7014,1432475.0
2025-05-12 12:55:00,122.7,122.72,122.52,122.56,1275857.0,122.6914,122.7114,122.5114,122.5514,1275857.0
2025-05-12 13:00:00,122.57,122.59,122.33,122.52,1284111.0,122.5614,122.5814,122.3214,122.5114,1284111.0
2025-05-12 13:05:00,122.52,122.89,122.44,122.84,2247417.0,122.5114,122.8814,122.4314,122.8314,2247417.0
2025-05-12 13:10:00,122.85,122.93,122.58,122.67,2136989.0,122.8414,122.9214,122.5714,122.6614,2136989.0
2025-05-12 13:15:00,122.68,122.82,122.55,122.72,1206609.0,122.6714,122.8114,122.5414,122.7114,1206609.0
2025-05-12 13:20:00,122.71,122.74,122.48,122.59,1070855.0,122.7014,122.7314,122.4714,122.5814,1070855.0
2025-05-12 13:25:00,122.59,122.71,122.55,122.67,810653.0,122.5814,122.7014,122.5414,122.6614,810653.0
2025-05-12 13:30:00,122.67,122.75,122.59,122.65,779094.0,122.6614,122.7414,122.5814,122.6414,779094.0
2025-05-12 13:35:00,122.65,122.66,122.47,122.51,1173664.0,122.6414,122.6514,122.4614,122.5014,1173664.0
2025-05-12 13:40:00,122.5,122.57,122.47,122.54,789593.0,122.4914,122.5614,122.4614,122.5314,789593.0
2025-05-12 13:45:00,122.55,122.74,122.54,122.6,1152155.0,122.5414,122.7314,122.5314,122.5914,1152155.0
2025-05-12 13:50:00,122.61,122.86,122.6,122.83,1263693.0,122.6014,122.8514,122.5914,122.8214,1263693.0
2025-05-12 13:55:00,122.83,122.88,122.74,122.82,1046510.0,122.8214,122.8714,122.7314,122.8114,1046510.0
2025-05-12 14:00:00,122.82,122.94,122.77,122.78,1359030.0,122.8114,122.9314,122.7614,122.7714,1359030.0
2025-05-12 14:05:00,122.79,122.82,122.63,122.66,918801.0,122.7814,122.8114,122.6214,122.6514,918801.0
2025-05-12 14:10:00,122.67,122.69,122.54,122.65,1028909.0,122.6614,122.6814,122.5314,122.6414,1028909.0
2025-05-12 14:15:00,122.66,122.7,122.5,122.68,1065192.0,122.6514,122.6914,122.4914,122.6714,1065192.0
2025-05-12 14:20:00,122.68,122.77,122.6,122.64,922589.0,122.6714,122.7614,122.5914,122.6314,922589.0
2025-05-12 14:25:00,122.63,122.79,122.57,122.73,1090841.0,122.6214,122.7814,122.5614,122.7214,1090841.0
2025-05-12 14:30:00,122.73,122.79,122.57,122.64,980624.0,122.7214,122.7814,122.5614,122.6314,980624.0
2025-05-12 14:35:00,122.64,122.76,122.64,122.71,1058620.0,122.6314,122.7514,122.6314,122.7014,1058620.0
2025-05-12 14:40:00,122.7,122.85,122.67,122.77,1273097.0,122.6914,122.8414,122.6614,122.7614,1273097.0
2025-05-12 14:45:00,122.77,122.91,122.76,122.86,1430783.0,122.7614,122.9014,122.7514,122.8514,1430783.0
2025-05-12 14:50:00,122.86,122.89,122.71,122.75,1332601.0,122.8514,122.8814,122.7014,122.7414,1332601.0
2025-05-12 14:55:00,122.75,122.79,122.56,122.59,1108070.0,122.7414,122.7814,122.5514,122.5814,1108070.0
2025-05-12 15:00:00,122.59,122.78,122.48,122.77,1596455.0,122.5814,122.7714,122.4714,122.7614,1596455.0
2025-05-12 15:05:00,122.78,123.0,122.71,122.93,2355981.0,122.7714,122.9914,122.7014,122.9214,2355981.0
2025-05-12 15:10:00,122.94,122.94,122.74,122.87,1773430.0,122.9314,122.9314,122.7314,122.8614,1773430.0
2025-05-12 15:15:00,122.87,122.93,122.76,122.87,1329966.0,122.8614,122.9214,122.7514,122.8614,1329966.0
2025-05-12 15:20:00,122.87,122.9,122.66,122.67,1439119.0,122.8614,122.8914,122.6514,122.6614,1439119.0
2025-05-12 15:25:00,122.67,122.68,122.47,122.59,1751172.0,122.6614,122.6714,122.4614,122.5814,1751172.0
2025-05-12 15:30:00,122.58,122.59,122.37,122.38,1596186.0,122.5714,122.5814,122.3614,122.3714,1596186.0
2025-05-12 15:35:00,122.39,122.42,122.13,122.22,2067309.0,122.3814,122.4114,122.1214,122.2114,2067309.0
2025-05-12 15:40:00,122.22,122.38,122.07,122.31,2404061.0,122.2114,122.3714,122.0615,122.3014,2404061.0
2025-05-12 15:45:00,122.32,122.52,122.18,122.51,2251780.0,122.3114,122.5114,122.1714,122.5014,2251780.0
2025-05-12 15:50:00,122.51,123.0,122.51,122.88,4876825.0,122.5014,122.9914,122.5014,122.8714,4876825.0
2025-05-12 15:55:00,122.89,123.0,122.62,123.0,8021545.0,122.8814,122.9914,122.6114,122.9914,8021545.0
2025-05-13 09:30:00,124.98,125.85,124.47,125.64,11593855.0,124.9713,125.8412,124.4613,125.6312,11593855.0
2025-05-13 09:35:00,125.66,126.18,125.48,126.11,5584237.0,125.6512,126.1712,125.4712,126.1012,5584237.0
2025-05-13 09:40:00,126.11,126.57,125.98,126.52,5250100.0,126.1012,126.5611,125.9712,126.5111,5250100.0
2025-05-13 09:45:00,126.51,126.73,126.37,126.46,4462813.0,126.5011,126.7211,126.3612,126.4511,4462813.0
2025-05-13 09:50:00,126.47,127.28,126.44,127.25,4932688.0,126.4611,127.2711,126.4311,127.2411,4932688.0
2025-05-13 09:55:00,127.25,127.89,127.1,127.73,5603086.0,127.2411,127.881,127.0911,127.7211,5603086.0
2025-05-13 10:00:00,127.73,127.85,127.47,127.59,4411775.0,127.7211,127.841,127.4611,127.5811,4411775.0
2025-05-13 10:05:00,127.6,128.57,127.56,128.44,6804493.0,127.5911,128.561,127.5511,128.431,6804493.0
2025-05-13 10:10:00,128.44,128.88,127.81,128.78,6477558.0,128.431,128.871,127.8011,128.771,6477558.0
2025-05-13 10:15:00,128.78,129.5,128.65,129.13,7237419.0,128.771,129.4909,128.641,129.121,7237419.0
2025-05-13 10:20:00,129.13,129.22,128.71,129.03,4861579.0,129.121,129.211,128.701,129.021,4861579.0
2025-05-13 10:25:00,129.03,129.4,128.88,129.22,3902462.0,129.021,129.3909,128.871,129.211,3902462.0
2025-05-13 10:30:00,129.22,129.61,128.92,129.21,4554117.0,129.211,129.6009,128.911,129.201,4554117.0
2025-05-13 10:35:00,129.21,129.69,129.18,129.56,3840298.0,129.201,129.6809,129.171,129.5509,3840298.0
2025-05-13 10:40:00,129.55,129.61,129.2,129.35,3455680.0,129.5409,129.6009,129.191,129.3409,3455680.0
2025-05-13 10:45:00,129.35,129.8,129.31,129.78,4012992.0,129.3409,129.7909,129.3009,129.7709,4012992.0
2025-05-13 10:50:00,129.77,130.0,129.75,129.89,5302151.0,129.7609,129.9909,129.7409,129.8809,5302151.0
2025-05-13 10:55:00,129.89,130.83,129.88,130.64,7017964.0,129.8809,130.8208,129.8709,130.6309,7017964.0
2025-05-13 11:00:00,130.63,130.64,130.07,130.16,4457076.0,130.6209,130.6309,130.0609,130.1509,4457076.0
2025-05-13 11:05:00,130.15,130.19,129.55,129.71,4686897.0,130.1409,130.1809,129.5409,129.7009,4686897.0
2025-05-13 11:10:00,129.71,130.01,129.55,129.59,3511964.0,129.7009,130.0009,129.5409,129.5809,3511964.0
2025-05-13 11:15:00,129.59,130.25,129.59,130.18,3392939.0,129.5809,130.2409,129.5809,130.1709,3392939.0
2025-05-13 11:20:00,130.18,130.19,129.9,129.91,2607010.0,130.1709,130.1809,129.8909,129.9009,2607010.0
2025-05-13 11:25:00,129.91,130.18,129.82,129.84,2731805.0,129.9009,130.1709,129.8109,129.8309,2731805.0
2025-05-13 11:30:00,129.84,129.9,129.64,129.79,2094109.0,129.8309,129.8909,129.6309,129.7809,2094109.0
2025-05-13 11:35:00,129.8,130.35,129.45,129.94,4516085.0,129.7909,130.3409,129.4409,129.9309,4516085.0
2025-05-13 11:40:00,129.94,129.98,129.59,129.84,2158153.0,129.9309,129.9709,129.5809,129.8309,2158153.0
2025-05-13 11:45:00,129.84,130.03,129.75,129.9,2570330.0,129.8309,130.0209,129.7409,129.8909,2570330.0
2025-05-13 11:50:00,129.9,130.0,129.82,129.96,1555364.0,129.8909,129.9909,129.8109,129.9509,1555364.0
2025-05-13 11:55:00,129.97,129.99,129.79,129.91,1526206.0,129.9609,129.9809,129.7809,129.9009,1526206.0
2025-05-13 12:00:00,129.92,129.95,129.36,129.39,2758282.0,129.9109,129.9409,129.3509,129.3809,2758282.0
2025-05-13 12:05:00,129.39,129.68,129.31,129.64,1838178.0,129.3809,129.6709,129.3009,129.6309,1838178.0
2025-05-13 12:10:00,129.65,129.92,129.48,129.9,1798700.0,129.6409,129.9109,129.4709,129.8909,1798700.0
2025-05-13 12:15:00,129.9,130.02,129.83,129.93,2159324.0,129.8909,130.0109,129.8209,129.9209,2159324.0
2025-05-13 12:20:00,129.93,129.95,129.7,129.93,1585045.0,129.9209,129.9409,129.6909,129.9209,1585045.0
2025-05-13 12:25:00,129.93,130.48,129.93,130.46,3300225.0,129.9209,130.4709,129.9209,130.4509,3300225.0
2025-05-13 12:30:00,130.45,130.47,130.09,130.24,1880792.0,130.4409,130.4609,130.0809,130.2309,1880792.0
2025-05-13 12:35:00,130.24,130.6,130.22,130.58,2087831.0,130.2309,130.5909,130.2109,130.5709,2087831.0
2025-05-13 12:40:00,130.59,130.79,130.47,130.74,2118214.0,130.5809,130.7808,130.4609,130.7308,2118214.0
2025-05-13 12:45:00,130.74,131.0,130.65,130.98,2200185.0,130.7308,130.9908,130.6409,130.9708,2200185.0
2025-05-13 12:50:00,130.98,131.0,130.85,130.93,1776534.0,130.9708,130.9908,130.8408,130.9208,1776534.0
2025-05-13 12:55:00,130.93,130.95,130.57,130.64,1783215.0,130.9208,130.9408,130.5609,130.6309,1783215.0
2025-05-13 13:00:00,130.63,130.78,130.51,130.74,1377899.0,130.6209,130.7708,130.5009,130.7308,1377899.0
2025-05-13 13:05:00,130.75,130.79,130.45,130.78,1515706.0,130.7408,130.7808,130.4409,130.7708,1515706.0
2025-05-13 13:10:00,130.78,130.87,130.64,130.77,1097246.0,130.7708,130.8608,130.6309,130.7608,1097246.0
2025-05-13 13:15:00,130.78,130.97,130.71,130.93,1402007.0,130.7708,130.9608,130.7008,130.9208,1402007.0
2025-05-13 13:20:00,130.93,130.94,130.78,130.88,990901.0,130.9208,130.9308,130.7708,130.8708,990901.0
2025-05-13 13:25:00,130.89,130.9,130.7,130.84,1227939.0,130.8808,130.8908,130.6908,130.8308,1227939.0
2025-05-13 13:30:00,130.84,130.99,130.81,130.97,1551948.0,130.8308,130.9808,130.8008,130.9608,1551948.0
2025-05-13 13:35:00,130.97,131.22,130.93,130.99,2759673.0,130.9608,131.2108,130.9208,130.9808,2759673.0
2025-05-13 13:40:00,130.98,131.09,130.74,130.82,1563864.0,130.9708,131.0808,130.7308,130.8108,1563864.0
2025-05-13 13:45:00,130.83,131.04,130.79,130.98,1257778.0,130.8208,131.0308,130.7808,130.9708,1257778.0
2025-05-13 13:50:00,130.99,131.07,130.45,130.48,1629962.0,130.9808,131.0608,130.4409,130.4709,1629962.0
2025-05-13 13:55:00,130.47,130.52,130.22,130.24,2440597.0,130.4609,130.5109,130.2109,130.2309,2440597.0
2025-05-13 14:00:00,130.25,130.32,129.88,130.22,3130010.0,130.2409,130.3109,129.8709,130.2109,3130010.0
2025-05-13 14:05:00,130.22,130.35,130.0,130.02,1667534.0,130.2109,130.3409,129.9909,130.0109,1667534.0
2025-05-13 14:10:00,130.03,130.17,129.87,130.0,1806060.0,130.0209,130.1609,129.8609,129.9909,1806060.0
2025-05-13 14:15:00,130.0,130.18,129.86,130.15,1539749.0,129.9909,130.1709,129.8509,130.1409,1539749.0
2025-05-13 14:20:00,130.16,130.42,130.08,130.37,1778575.0,130.1509,130.4109,130.0709,130.3609,1778575.0
2025-05-13 14:25:00,130.37,130.5,130.31,130.44,1689030.0,130.3609,130.4909,130.3009,130.4309,1689030.0
2025-05-13 14:30:00,130.45,130.47,130.17,130.24,1671182.0,130.4409,130.4609,130.1609,130.2309,1671182.0
2025-05-13 14:35:00,130.23,130.38,130.16,130.22,1553420.0,130.2209,130.3709,130.1509,130.2109,1553420.0
2025-05-13 14:40:00,130.23,130.33,129.85,129.92,1700468.0,130.2209,130.3209,129.8409,129.9109,1700468.0
2025-05-13 14:45:00,129.93,130.03,129.72,129.94,1909029.0,129.9209,130.0209,129.7109,129.9309,1909029.0
2025-05-13 14:50:00,129.93,130.15,129.85,130.12,1423958.0,129.9209,130.1409,129.8409,130.1109,1423958.0
2025-05-13 14:55:00,130.12,130.49,130.08,130.47,2099154.0,130.1109,130.4809,130.0709,130.4609,2099154.0
2025-05-13 15:00:00,130.47,130.57,130.3,130.49,1749987.0,130.4609,130.5609,130.2909,130.4809,1749987.0
2025-05-13 15:05:00,130.49,130.68,130.15,130.2,2161773.0,130.4809,130.6709,130.1409,130.1909,2161773.0
2025-05-13 15:10:00,130.2,130.32,130.11,130.15,1491487.0,130.1909,130.3109,130.1009,130.1409,1491487.0
2025-05-13 15:15:00,130.15,130.33,130.12,130.31,1620657.0,130.1409,130.3209,130.1109,130.3009,1620657.0
2025-05-13 15:20:00,130.31,130.32,129.9,129.98,1868076.0,130.3009,130.3109,129.8909,129.9709,1868076.0
2025-05-13 15:25:00,129.97,130.27,129.92,130.22,1626673.0,129.9609,130.2609,129.9109,130.2109,1626673.0
2025-05-13 15:30:00,130.22,130.22,130.04,130.19,1742721.0,130.2109,130.2109,130.0309,130.1809,1742721.0
2025-05-13 15:35:00,130.19,130.42,130.1,130.25,2318121.0,130.1809,130.4109,130.0909,130.2409,2318121.0
2025-05-13 15:40:00,130.25,130.37,130.21,130.3,1861060.0,130.2409,130.3609,130.2009,130.2909,1861060.0
2025-05-13 15:45:00,130.3,130.32,130.11,130.2,1691006.0,130.2909,130.3109,130.1009,130.1909,1691006.0
2025-05-13 15:50:00,130.21,130.49,129.96,130.03,4076862.0,130.2009,130.4809,129.9509,130.0209,4076862.0
2025-05-13 15:55:00,130.03,130.12,129.82,129.84,6712709.0,130.0209,130.1109,129.8109,129.8309,6712709.0
2025-05-14 09:30:00,133.21,134.86,132.75,134.8,15313227.0,133.2007,134.8506,132.7407,134.7906,15313227.0
2025-05-14 09:35:00,134.8,134.85,133.88,134.0,7116554.0,134.7906,134.8406,133.8706,133.9906,7116554.0
2025-05-14 09:40:00,134.0,134.17,133.33,133.64,5645189.0,133.9906,134.1606,133.3207,133.6306,5645189.0
2025-05-14 09:45:00,133.65,133.71,132.41,133.16,6933097.0,133.6406,133.7006,132.4007,133.1507,6933097.0
2025-05-14 09:50:00,133.16,133.22,132.41,132.71,4143893.0,133.1507,133.2107,132.4007,132.7007,4143893.0
2025-05-14 09:55:00,132.71,132.86,131.94,132.67,4996397.0,132.7007,132.8507,131.9308,132.6607,4996397.0
2025-05-14 10:00:00,132.67,132.72,132.11,132.62,4041223.0,132.6607,132.7107,132.1008,132.6107,4041223.0
2025-05-14 10:05:00,132.62,133.15,132.34,132.84,3997067.0,132.6107,133.1407,132.3307,132.8307,3997067.0
2025-05-14 10:10:00,132.84,132.85,132.43,132.61,2886458.0,132.8307,132.8407,132.4207,132.6007,2886458.0
2025-05-14 10:15:00,132.61,132.61,131.94,132.04,3198782.0,132.6007,132.6007,131.9308,132.0308,3198782.0
2025-05-14 10:20:00,132.03,132.48,131.68,132.25,3512441.0,132.0208,132.4707,131.6708,132.2407,3512441.0
2025-05-14 10:25:00,132.24,132.74,132.19,132.66,2242017.0,132.2307,132.7307,132.1807,132.6507,2242017.0
2025-05-14 10:30:00,132.64,132.83,132.37,132.53,2452748.0,132.6307,132.8207,132.3607,132.5207,2452748.0
2025-05-14 10:35:00,132.54,132.78,132.38,132.59,1599928.0,132.5307,132.7707,132.3707,132.5807,1599928.0
2025-05-14 10:40:00,132.58,132.96,132.41,132.58,2157569.0,132.5707,132.9507,132.4007,132.5707,2157569.0
2025-05-14 10:45:00,132.58,132.9,132.5,132.89,1526390.0,132.5707,132.8907,132.4907,132.8807,1526390.0
2025-05-14 10:50:00,132.89,133.59,132.82,133.57,3886061.0,132.8807,133.5806,132.8107,133.5606,3886061.0
2025-05-14 10:55:00,133.56,133.78,133.44,133.52,2745535.0,133.5506,133.7706,133.4307,133.5107,2745535.0
2025-05-14 11:00:00,133.52,133.55,133.08,133.13,2457861.0,133.5107,133.5407,133.0707,133.1207,2457861.0
2025-05-14 11:05:00,133.13,133.79,133.0,133.77,2985223.0,133.1207,133.7806,132.9907,133.7606,2985223.0
2025-05-14 11:10:00,133.77,134.16,133.67,134.1,3235565.0,133.7606,134.1506,133.6606,134.0906,3235565.0
2025-05-14 11:15:00,134.1,134.12,133.75,133.79,1768135.0,134.0906,134.1106,133.7406,133.7806,1768135.0
2025-05-14 11:20:00,133.78,134.1,133.7,134.06,1984738.0,133.7706,134.0906,133.6906,134.0506,1984738.0
2025-05-14 11:25:00,134.06,134.28,133.92,134.16,1998508.0,134.0506,134.2706,133.9106,134.1506,1998508.0
2025-05-14 11:30:00,134.16,134.39,134.06,134.32,2469821.0,134.1506,134.3806,134.0506,134.3106,2469821.0
2025-05-14 11:35:00,134.31,134.37,134.15,134.31,1834503.0,134.3006,134.3606,134.1406,134.3006,1834503.0
2025-05-14 11:40:00,134.3,134.33,133.96,134.27,1892752.0,134.2906,134.3206,133.9506,134.2606,1892752.0
2025-05-14 11:45:00,134.26,134.34,134.02,134.04,1339794.0,134.2506,134.3306,134.0106,134.0306,1339794.0
2025-05-14 11:50:00,134.05,134.33,133.98,134.17,1562455.0,134.0406,134.3206,133.9706,134.1606,1562455.0
2025-05-14 11:55:00,134.17,134.59,134.06,134.52,2319788.0,134.1606,134.5806,134.0506,134.5106,2319788.0
2025-05-14 12:00:00,134.51,134.58,134.37,134.55,1395140.0,134.5006,134.5706,134.3606,134.5406,1395140.0
2025-05-14 12:05:00,134.55,134.85,134.53,134.81,2347687.0,134.5406,134.8406,134.5206,134.8006,2347687.0
2025-05-14 12:10:00,134.81,134.94,134.67,134.78,2377517.0,134.8006,134.9306,134.6606,134.7706,2377517.0
2025-05-14 12:15:00,134.8,134.82,134.58,134.64,1350202.0,134.7906,134.8106,134.5706,134.6306,1350202.0
2025-05-14 12:20:00,134.65,134.95,134.63,134.94,1789440.0,134.6406,134.9406,134.6206,134.9306,1789440.0
2025-05-14 12:25:00,134.94,135.08,134.68,134.97,2584846.0,134.9306,135.0705,134.6706,134.9606,2584846.0
2025-05-14 12:30:00,134.98,135.36,134.9,135.34,2890434.0,134.9706,135.3505,134.8906,135.3305,2890434.0
2025-05-14 12:35:00,135.34,135.44,135.11,135.15,2559869.0,135.3305,135.4305,135.1005,135.1405,2559869.0
2025-05-14 12:40:00,135.15,135.29,134.83,134.91,2459480.0,135.1405,135.2805,134.8206,134.9006,2459480.0
2025-05-14 12:45:00,134.91,135.07,134.85,134.94,1348178.0,134.9006,135.0605,134.8406,134.9306,1348178.0
2025-05-14 12:50:00,134.93,135.09,134.86,135.0,1581645.0,134.9206,135.0805,134.8506,134.9905,1581645.0
2025-05-14 12:55:00,134.99,135.04,134.66,134.72,1417457.0,134.9805,135.0305,134.6506,134.7106,1417457.0
2025-05-14 13:00:00,134.72,134.87,134.66,134.76,1134943.0,134.7106,134.8606,134.6506,134.7506,1134943.0
2025-05-14 13:05:00,134.75,135.04,134.74,134.97,1367631.0,134.7406,135.0305,134.7306,134.9606,1367631.0
2025-05-14 13:10:00,134.98,134.99,134.71,134.87,1171248.0,134.9706,134.9805,134.7006,134.8606,1171248.0
2025-05-14 13:15:00,134.87,134.88,134.26,134.56,2120683.0,134.8606,134.8706,134.2506,134.5506,2120683.0
2025-05-14 13:20:00,134.56,134.58,133.97,134.15,1948682.0,134.5506,134.5706,133.9606,134.1406,1948682.0
2025-05-14 13:25:00,134.16,134.56,134.15,134.46,1823765.0,134.1506,134.5506,134.1406,134.4506,1823765.0
2025-05-14 13:30:00,134.46,134.56,134.24,134.3,1118234.0,134.4506,134.5506,134.2306,134.2906,1118234.0
2025-05-14 13:35:00,134.29,134.63,134.23,134.59,1214633.0,134.2806,134.6206,134.2206,134.5806,1214633.0
2025-05-14 13:40:00,134.58,134.86,134.57,134.76,1451635.0,134.5706,134.8506,134.5606,134.7506,1451635.0
2025-05-14 13:45:00,134.76,134.94,134.66,134.91,1276852.0,134.7506,134.9306,134.6506,134.9006,1276852.0
2025-05-14 13:50:00,134.91,135.15,134.89,134.91,1832991.0,134.9006,135.1405,134.8806,134.9006,1832991.0
2025-05-14 13:55:00,134.9,135.0,134.83,135.0,1063528.0,134.8906,134.9905,134.8206,134.9905,1063528.0
2025-05-14 14:00:00,135.0,135.0,134.81,134.85,1075859.0,134.9905,134.9905,134.8006,134.8406,1075859.0
2025-05-14 14:05:00,134.86,134.91,134.78,134.81,916826.0,134.8506,134.9006,134.7706,134.8006,916826.0
2025-05-14 14:10:00,134.81,134.83,134.59,134.68,1336183.0,134.8006,134.8206,134.5806,134.6706,1336183.0
2025-05-14 14:15:00,134.67,134.9,134.55,134.89,1302875.0,134.6606,134.8906,134.5406,134.8806,1302875.0
2025-05-14 14:20:00,134.89,134.89,134.56,134.6,1050672.0,134.8806,134.8806,134.5506,134.5906,1050672.0
2025-05-14 14:25:00,134.62,134.72,134.42,134.56,1188357.0,134.6106,134.7106,134.4106,134.5506,1188357.0
2025-05-14 14:30:00,134.56,135.08,134.55,134.94,1613259.0,134.5506,135.0705,134.5406,134.9306,1613259.0
2025-05-14 14:35:00,134.94,134.97,134.77,134.96,1333069.0,134.9306,134.9606,134.7606,134.9506,1333069.0
2025-05-14 14:40:00,134.96,135.1,134.92,135.07,1181725.0,134.9506,135.0905,134.9106,135.0605,1181725.0
2025-05-14 14:45:00,135.07,135.17,134.97,135.12,1310801.0,135.0605,135.1605,134.9606,135.1105,1310801.0
2025-05-14 14:50:00,135.13,135.32,135.08,135.22,1821353.0,135.1205,135.3105,135.0705,135.2105,1821353.0
2025-05-14 14:55:00,135.22,135.22,135.01,135.09,1308076.0,135.2105,135.2105,135.0005,135.0805,1308076.0
2025-05-14 15:00:00,135.1,135.11,134.9,134.94,1267711.0,135.0905,135.1005,134.8906,134.9306,1267711.0
2025-05-14 15:05:00,134.94,135.3,134.91,135.2,1846836.0,134.9306,135.2905,134.9006,135.1905,1846836.0
2025-05-14 15:10:00,135.21,135.27,135.13,135.21,1440031.0,135.2005,135.2605,135.1205,135.2005,1440031.0
2025-05-14 15:15:00,135.21,135.25,135.01,135.06,1247500.0,135.2005,135.2405,135.0005,135.0505,1247500.0
2025-05-14 15:20:00,135.06,135.18,134.71,134.79,1953530.0,135.0505,135.1705,134.7006,134.7806,1953530.0
2025-05-14 15:25:00,134.8,134.94,134.64,134.89,1729179.0,134.7906,134.9306,134.6306,134.8806,1729179.0
2025-05-14 15:30:00,134.89,134.97,134.75,134.82,1328642.0,134.8806,134.9606,134.7406,134.8106,1328642.0
2025-05-14 15:35:00,134.81,134.85,134.44,134.61,2024439.0,134.8006,134.8406,134.4306,134.6006,2024439.0
2025-05-14 15:40:00,134.6,134.72,134.41,134.52,1937057.0,134.5906,134.7106,134.4006,134.5106,1937057.0
2025-05-14 15:45:00,134.52,134.65,134.26,134.6,2328600.0,134.5106,134.6406,134.2506,134.5906,2328600.0
2025-05-14 15:50:00,134.61,135.18,134.61,134.97,3974879.0,134.6006,135.1705,134.6006,134.9606,3974879.0
2025-05-14 15:55:00,134.96,135.4,134.81,135.35,8220347.0,134.9506,135.3905,134.8006,135.3405,8220347.0
2025-05-15 09:30:00,134.3,134.72,133.61,134.48,7974041.0,134.2906,134.7106,133.6006,134.4706,7974041.0
2025-05-15 09:35:00,134.49,134.55,133.46,133.73,4644035.0,134.4806,134.5406,133.4507,133.7206,4644035.0
2025-05-15 09:40:00,133.72,133.83,133.33,133.72,3973963.0,133.7106,133.8206,133.3207,133.7106,3973963.0
2025-05-15 09:45:00,133.72,133.76,132.66,133.09,4957111.0,133.7106,133.7506,132.6507,133.0807,4957111.0
2025-05-15 09:50:00,133.08,133.69,132.91,133.59,3478432.0,133.0707,133.6806,132.9007,133.5806,3478432.0
2025-05-15 09:55:00,133.59,133.62,133.15,133.58,2551033.0,133.5806,133.6106,133.1407,133.5706,2551033.0
2025-05-15 10:00:00,133.57,134.03,133.42,134.02,3780550.0,133.5606,134.0206,133.4107,134.0106,3780550.0
2025-05-15 10:05:00,134.02,134.2,133.79,133.84,2697842.0,134.0106,134.1906,133.7806,133.8306,2697842.0
2025-05-15 10:10:00,133.84,133.91,133.33,133.43,2632399.0,133.8306,133.9006,133.3207,133.4207,2632399.0
2025-05-15 10:15:00,133.44,133.88,132.75,133.86,3884254.0,133.4307,133.8706,132.7407,133.8506,3884254.0
2025-05-15 10:20:00,133.85,133.89,133.6,133.72,1799240.0,133.8406,133.8806,133.5906,133.7106,1799240.0
2025-05-15 10:25:00,133.73,133.74,133.2,133.27,1811411.0,133.7206,133.7306,133.1907,133.2607,1811411.0
2025-05-15 10:30:00,133.28,133.44,133.1,133.16,1749521.0,133.2707,133.4307,133.0907,133.1507,1749521.0
2025-05-15 10:35:00,133.15,133.2,132.84,132.93,2392559.0,133.1407,133.1907,132.8307,132.9207,2392559.0
2025-05-15 10:40:00,132.93,133.34,132.85,133.24,2082511.0,132.9207,133.3307,132.8407,133.2307,2082511.0
2025-05-15 10:45:00,133.24,133.62,133.1,133.39,1915767.0,133.2307,133.6106,133.0907,133.3807,1915767.0
2025-05-15 10:50:00,133.38,133.78,133.23,133.69,1988166.0,133.3707,133.7706,133.2207,133.6806,1988166.0
2025-05-15 10:55:00,133.68,133.69,133.35,133.56,1747400.0,133.6706,133.6806,133.3407,133.5506,1747400.0
2025-05-15 11:00:00,133.57,133.83,133.43,133.73,1853338.0,133.5606,133.8206,133.4207,133.7206,1853338.0
2025-05-15 11:05:00,133.73,133.87,133.59,133.72,1494575.0,133.7206,133.8606,133.5806,133.7106,1494575.0
2025-05-15 11:10:00,133.72,133.98,133.67,133.84,1331931.0,133.7106,133.9706,133.6606,133.8306,1331931.0
2025-05-15 11:15:00,133.83,134.4,133.82,134.36,2293109.0,133.8206,134.3906,133.8106,134.3506,2293109.0
2025-05-15 11:20:00,134.37,134.49,134.07,134.17,2377522.0,134.3606,134.4806,134.0606,134.1606,2377522.0
2025-05-15 11:25:00,134.17,134.47,134.0,134.39,1917174.0,134.1606,134.4606,133.9906,134.3806,1917174.0
2025-05-15 11:30:00,134.39,134.44,134.21,134.44,1123114.0,134.3806,134.4306,134.2006,134.4306,1123114.0
2025-05-15 11:35:00,134.44,134.45,134.21,134.33,1186647.0,134.4306,134.4406,134.2006,134.3206,1186647.0
2025-05-15 11:40:00,134.34,134.62,134.3,134.59,1643992.0,134.3306,134.6106,134.2906,134.5806,1643992.0
2025-05-15 11:45:00,134.59,134.67,134.43,134.59,1406092.0,134.5806,134.6606,134.4206,134.5806,1406092.0
2025-05-15 11:50:00,134.59,134.65,134.44,134.48,1154591.0,134.5806,134.6406,134.4306,134.4706,1154591.0
2025-05-15 11:55:00,134.48,134.54,134.31,134.53,1211977.0,134.4706,134.5306,134.3006,134.5206,1211977.0
2025-05-15 12:00:00,134.53,134.79,134.52,134.65,1926585.0,134.5206,134.7806,134.5106,134.6406,1926585.0
2025-05-15 12:05:00,134.66,134.97,134.62,134.88,1682246.0,134.6506,134.9606,134.6106,134.8706,1682246.0
2025-05-15 12:10:00,134.87,134.92,134.73,134.8,1549425.0,134.8606,134.9106,134.7206,134.7906,1549425.0
2025-05-15 12:15:00,134.81,135.05,134.77,135.05,2135521.0,134.8006,135.0405,134.7606,135.0405,2135521.0
2025-05-15 12:20:00,135.05,135.09,134.78,135.0,1714952.0,135.0405,135.0805,134.7706,134.9905,1714952.0
2025-05-15 12:25:00,135.0,135.25,134.86,135.22,1723054.0,134.9905,135.2405,134.8506,135.2105,1723054.0
2025-05-15 12:30:00,135.21,135.3,135.1,135.17,1782985.0,135.2005,135.2905,135.0905,135.1605,1782985.0
2025-05-15 12:35:00,135.17,135.81,135.15,135.72,2797402.0,135.1605,135.8005,135.1405,135.7105,2797402.0
2025-05-15 12:40:00,135.72,136.0,135.69,135.9,2848212.0,135.7105,135.9905,135.6805,135.8905,2848212.0
2025-05-15 12:45:00,135.89,136.25,135.89,136.22,3017772.0,135.8805,136.2405,135.8805,136.2105,3017772.0
2025-05-15 12:50:00,136.22,136.22,135.78,135.81,2256859.0,136.2105,136.2105,135.7705,135.8005,2256859.0
2025-05-15 12:55:00,135.81,135.82,135.63,135.78,1851808.0,135.8005,135.8105,135.6205,135.7705,1851808.0
2025-05-15 13:00:00,135.79,136.12,135.72,136.1,1986760.0,135.7805,136.1105,135.7105,136.0905,1986760.0
2025-05-15 13:05:00,136.11,136.12,135.93,135.96,1314411.0,136.1005,136.1105,135.9205,135.9505,1314411.0
2025-05-15 13:10:00,135.96,136.09,135.85,135.99,1199520.0,135.9505,136.0805,135.8405,135.9805,1199520.0
2025-05-15 13:15:00,136.0,136.29,135.96,136.28,1727986.0,135.9905,136.2805,135.9505,136.2705,1727986.0
2025-05-15 13:20:00,136.28,136.3,136.15,136.22,1402016.0,136.2705,136.2905,136.1405,136.2105,1402016.0
2025-05-15 13:25:00,136.22,136.27,136.02,136.22,1508717.0,136.2105,136.2605,136.0105,136.2105,1508717.0
2025-05-15 13:30:00,136.22,136.22,135.87,135.89,1428841.0,136.2105,136.2105,135.8605,135.8805,1428841.0
2025-05-15 13:35:00,135.88,136.11,135.74,136.02,1458300.0,135.8705,136.1005,135.7305,136.0105,1458300.0
2025-05-15 13:40:00,136.01,136.2,135.92,136.16,1014400.0,136.0005,136.1905,135.9105,136.1505,1014400.0
2025-05-15 13:45:00,136.15,136.17,135.89,135.98,1031784.0,136.1405,136.1605,135.8805,135.9705,1031784.0
2025-05-15 13:50:00,135.98,136.08,135.86,136.0,990230.0,135.9705,136.0705,135.8505,135.9905,990230.0
2025-05-15 13:55:00,136.0,136.05,135.84,135.93,1257777.0,135.9905,136.0405,135.8305,135.9205,1257777.0
2025-05-15 14:00:00,135.94,135.96,135.74,135.77,1239230.0,135.9305,135.9505,135.7305,135.7605,1239230.0
2025-05-15 14:05:00,135.77,135.87,135.59,135.74,1526527.0,135.7605,135.8605,135.5805,135.7305,1526527.0
2025-05-15 14:10:00,135.74,135.74,135.45,135.5,1438636.0,135.7305,135.7305,135.4405,135.4905,1438636.0
2025-05-15 14:15:00,135.5,135.5,134.91,134.92,2330835.0,135.4905,135.4905,134.9006,134.9106,2330835.0
2025-05-15 14:20:00,134.92,135.07,134.76,135.03,1880161.0,134.9106,135.0605,134.7506,135.0205,1880161.0
2025-05-15 14:25:00,135.02,135.37,135.0,135.36,1755267.0,135.0105,135.3605,134.9905,135.3505,1755267.0
2025-05-15 14:30:00,135.36,135.59,135.29,135.43,1665954.0,135.3505,135.5805,135.2805,135.4205,1665954.0
2025-05-15 14:35:00,135.43,135.48,135.23,135.3,1259904.0,135.4205,135.4705,135.2205,135.2905,1259904.0
2025-05-15 14:40:00,135.3,135.48,135.14,135.19,1249810.0,135.2905,135.4705,135.1305,135.1805,1249810.0
2025-05-15 14:45:00,135.2,135.25,134.95,135.11,1276989.0,135.1905,135.2405,134.9406,135.1005,1276989.0
2025-05-15 14:50:00,135.12,135.14,134.66,134.69,1329969.0,135.1105,135.1305,134.6506,134.6806,1329969.0
2025-05-15 14:55:00,134.69,134.83,134.57,134.62,1476074.0,134.6806,134.8206,134.5606,134.6106,1476074.0
2025-05-15 15:00:00,134.62,134.91,134.51,134.86,1426396.0,134.6106,134.9006,134.5006,134.8506,1426396.0
2025-05-15 15:05:00,134.85,135.02,134.43,134.46,1633897.0,134.8406,135.0105,134.4206,134.4506,1633897.0
2025-05-15 15:10:00,134.45,134.68,134.32,134.65,1492094.0,134.4406,134.6706,134.3106,134.6406,1492094.0
2025-05-15 15:15:00,134.64,134.88,134.47,134.6,1469567.0,134.6306,134.8706,134.4606,134.5906,1469567.0
2025-05-15 15:20:00,134.59,134.63,133.96,134.06,2759276.0,134.5806,134.6206,133.9506,134.0506,2759276.0
2025-05-15 15:25:00,134.05,134.09,133.58,133.73,2625917.0,134.0406,134.0806,133.5706,133.7206,2625917.0
2025-05-15 15:30:00,133.74,134.27,133.73,134.18,2225435.0,133.7306,134.2606,133.7206,134.1706,2225435.0
2025-05-15 15:35:00,134.17,134.21,133.96,134.02,1482415.0,134.1606,134.2006,133.9506,134.0106,1482415.0
2025-05-15 15:40:00,134.02,134.44,133.94,134.17,1944145.0,134.0106,134.4306,133.9306,134.1606,1944145.0
2025-05-15 15:45:00,134.17,134.44,134.09,134.36,1571959.0,134.1606,134.4306,134.0806,134.3506,1571959.0
2025-05-15 15:50:00,134.37,134.95,134.23,134.34,2951660.0,134.3606,134.9406,134.2206,134.3306,2951660.0
2025-05-15 15:55:00,134.34,134.94,134.21,134.9,5987725.0,134.3306,134.9306,134.2006,134.8906,5987725.0
2025-05-16 09:30:00,136.3,136.35,135.75,136.19,11573099.0,136.2905,136.3405,135.7405,136.1805,11573099.0
2025-05-16 09:35:00,136.19,136.29,135.31,135.71,4486331.0,136.1805,136.2805,135.3005,135.7005,4486331.0
2025-05-16 09:40:00,135.71,135.73,135.03,135.34,3312364.0,135.7005,135.7205,135.0205,135.3305,3312364.0
2025-05-16 09:45:00,135.34,135.76,135.3,135.65,3126667.0,135.3305,135.7505,135.2905,135.6405,3126667.0
2025-05-16 09:50:00,135.64,135.72,135.3,135.46,2451470.0,135.6305,135.7105,135.2905,135.4505,2451470.0
2025-05-16 09:55:00,135.46,135.66,135.33,135.55,2341395.0,135.4505,135.6505,135.3205,135.5405,2341395.0
2025-05-16 10:00:00,135.56,135.95,135.02,135.68,3499930.0,135.5505,135.9405,135.0105,135.6705,3499930.0
2025-05-16 10:05:00,135.67,135.89,135.43,135.65,2160869.0,135.6605,135.8805,135.4205,135.6405,2160869.0
2025-05-16 10:10:00,135.66,135.74,135.41,135.52,2106425.0,135.6505,135.7305,135.4005,135.5105,2106425.0
2025-05-16 10:15:00,135.51,136.12,135.38,136.05,2999532.0,135.5005,136.1105,135.3705,136.0405,2999532.0
2025-05-16 10:20:00,136.04,136.04,135.45,135.63,2344554.0,136.0305,136.0305,135.4405,135.6205,2344554.0
2025-05-16 10:25:00,135.63,135.81,135.33,135.43,2020327.0,135.6205,135.8005,135.3205,135.4205,2020327.0
2025-05-16 10:30:00,135.43,135.43,134.92,135.03,3346424.0,135.4205,135.4205,134.9106,135.0205,3346424.0
2025-05-16 10:35:00,135.04,135.06,134.63,134.72,3143694.0,135.0305,135.0505,134.6206,134.7106,3143694.0
2025-05-16 10:40:00,134.72,134.73,133.51,133.52,4783309.0,134.7106,134.7206,133.5007,133.5107,4783309.0
2025-05-16 10:45:00,133.52,134.5,133.46,134.47,4017852.0,133.5107,134.4906,133.4507,134.4606,4017852.0
2025-05-16 10:50:00,134.47,134.66,134.31,134.53,2299107.0,134.4606,134.6506,134.3006,134.5206,2299107.0
2025-05-16 10:55:00,134.53,134.66,134.21,134.32,1713747.0,134.5206,134.6506,134.2006,134.3106,1713747.0
2025-05-16 11:00:00,134.33,134.72,134.32,134.5,1802663.0,134.3206,134.7106,134.3106,134.4906,1802663.0
2025-05-16 11:05:00,134.5,134.74,134.45,134.5,1380891.0,134.4906,134.7306,134.4406,134.4906,1380891.0
2025-05-16 11:10:00,134.49,134.99,134.48,134.96,1879178.0,134.4806,134.9805,134.4706,134.9506,1879178.0
2025-05-16 11:15:00,134.96,135.07,134.71,134.75,1635813.0,134.9506,135.0605,134.7006,134.7406,1635813.0
2025-05-16 11:20:00,134.74,134.82,134.61,134.67,1208318.0,134.7306,134.8106,134.6006,134.6606,1208318.0
2025-05-16 11:25:00,134.67,134.92,134.62,134.87,1108516.0,134.6606,134.9106,134.6106,134.8606,1108516.0
2025-05-16 11:30:00,134.86,135.17,134.82,135.06,1566451.0,134.8506,135.1605,134.8106,135.0505,1566451.0
2025-05-16 11:35:00,135.06,135.09,134.81,134.89,1221802.0,135.0505,135.0805,134.8006,134.8806,1221802.0
2025-05-16 11:40:00,134.88,135.26,134.88,135.18,1390811.0,134.8706,135.2505,134.8706,135.1705,1390811.0
2025-05-16 11:45:00,135.19,135.33,135.09,135.13,1258758.0,135.1805,135.3205,135.0805,135.1205,1258758.0
2025-05-16 11:50:00,135.15,135.2,134.8,134.94,1647975.0,135.1405,135.1905,134.7906,134.9306,1647975.0
2025-05-16 11:55:00,134.94,134.95,134.6,134.67,1323023.0,134.9306,134.9406,134.5906,134.6606,1323023.0
2025-05-16 12:00:00,134.67,134.97,134.57,134.88,1240207.0,134.6606,134.9606,134.5606,134.8706,1240207.0
2025-05-16 12:05:00,134.89,134.93,134.72,134.87,1037363.0,134.8806,134.9206,134.7106,134.8606,1037363.0
2025-05-16 12:10:00,134.86,134.97,134.8,134.91,761875.0,134.8506,134.9606,134.7906,134.9006,761875.0
2025-05-16 12:15:00,134.92,135.16,134.9,134.96,1112814.0,134.9106,135.1505,134.8906,134.9506,1112814.0
2025-05-16 12:20:00,134.96,135.1,134.81,134.81,1026300.0,134.9506,135.0905,134.8006,134.8006,1026300.0
2025-05-16 12:25:00,134.82,134.89,134.73,134.8,923182.0,134.8106,134.8806,134.7206,134.7906,923182.0
2025-05-16 12:30:00,134.8,134.87,134.53,134.59,1052034.0,134.7906,134.8606,134.5206,134.5806,1052034.0
2025-05-16 12:35:00,134.59,134.79,134.56,134.73,873859.0,134.5806,134.7806,134.5506,134.7206,873859.0
2025-05-16 12:40:00,134.72,134.87,134.62,134.7,931616.0,134.7106,134.8606,134.6106,134.6906,931616.0
2025-05-16 12:45:00,134.7,134.82,134.57,134.67,842536.0,134.6906,134.8106,134.5606,134.6606,842536.0
2025-05-16 12:50:00,134.68,134.85,134.67,134.81,916778.0,134.6706,134.8406,134.6606,134.8006,916778.0
2025-05-16 12:55:00,134.81,134.89,134.62,134.63,942135.0,134.8006,134.8806,134.6106,134.6206,942135.0
2025-05-16 13:00:00,134.62,134.85,134.43,134.84,1662975.0,134.6106,134.8406,134.4206,134.8306,1662975.0
2025-05-16 13:05:00,134.84,135.25,134.8,135.21,1944368.0,134.8306,135.2405,134.7906,135.2005,1944368.0
2025-05-16 13:10:00,135.22,135.36,135.08,135.33,1705544.0,135.2105,135.3505,135.0705,135.3205,1705544.0
2025-05-16 13:15:00,135.34,135.65,135.24,135.55,2271557.0,135.3305,135.6405,135.2305,135.5405,2271557.0
2025-05-16 13:20:00,135.55,135.6,135.27,135.55,1632631.0,135.5405,135.5905,135.2605,135.5405,1632631.0
2025-05-16 13:25:00,135.56,135.83,135.54,135.82,2132505.0,135.5505,135.8205,135.5305,135.8105,2132505.0
2025-05-16 13:30:00,135.82,136.25,135.71,136.01,3088659.0,135.8105,136.2405,135.7005,136.0005,3088659.0
2025-05-16 13:35:00,136.02,136.12,135.71,135.79,2101031.0,136.0105,136.1105,135.7005,135.7805,2101031.0
2025-05-16 13:40:00,135.8,135.97,135.61,135.78,1957573.0,135.7905,135.9605,135.6005,135.7705,1957573.0
2025-05-16 13:45:00,135.78,135.8,135.56,135.67,1513378.0,135.7705,135.7905,135.5505,135.6605,1513378.0
2025-05-16 13:50:00,135.65,135.75,135.47,135.59,1540365.0,135.6405,135.7405,135.4605,135.5805,1540365.0
2025-05-16 13:55:00,135.59,135.67,135.48,135.55,1190771.0,135.5805,135.6605,135.4705,135.5405,1190771.0
2025-05-16 14:00:00,135.55,135.56,135.23,135.27,1350014.0,135.5405,135.5505,135.2205,135.2605,1350014.0
2025-05-16 14:05:00,135.27,135.29,135.06,135.25,1491106.0,135.2605,135.2805,135.0505,135.2405,1491106.0
2025-05-16 14:10:00,135.24,135.56,135.2,135.36,1144815.0,135.2305,135.5505,135.1905,135.3505,1144815.0
2025-05-16 14:15:00,135.37,135.41,135.08,135.19,1171175.0,135.3605,135.4005,135.0705,135.1805,1171175.0
2025-05-16 14:20:00,135.19,135.29,135.16,135.18,911344.0,135.1805,135.2805,135.1505,135.1705,911344.0
2025-05-16 14:25:00,135.17,135.18,134.95,135.03,1417500.0,135.1605,135.1705,134.9406,135.0205,1417500.0
2025-05-16 14:30:00,135.03,135.29,135.01,135.24,1297091.0,135.0205,135.2805,135.0005,135.2305,1297091.0
2025-05-16 14:35:00,135.24,135.31,135.09,135.28,848219.0,135.2305,135.3005,135.0805,135.2705,848219.0
2025-05-16 14:40:00,135.28,135.45,135.22,135.27,1246571.0,135.2705,135.4405,135.2105,135.2605,1246571.0
2025-05-16 14:45:00,135.28,135.33,135.21,135.25,759751.0,135.2705,135.3205,135.2005,135.2405,759751.0
2025-05-16 14:50:00,135.25,135.29,135.08,135.09,966412.0,135.2405,135.2805,135.0705,135.0805,966412.0
2025-05-16 14:55:00,135.09,135.24,135.08,135.12,876704.0,135.0805,135.2305,135.0705,135.1105,876704.0
2025-05-16 15:00:00,135.12,135.41,135.1,135.39,1224540.0,135.1105,135.4005,135.0905,135.3805,1224540.0
2025-05-16 15:05:00,135.4,135.64,135.3,135.35,2092057.0,135.3905,135.6305,135.2905,135.3405,2092057.0
2025-05-16 15:10:00,135.34,135.36,135.1,135.22,1381855.0,135.3305,135.3505,135.0905,135.2105,1381855.0
2025-05-16 15:15:00,135.22,135.25,135.1,135.2,1197031.0,135.2105,135.2405,135.0905,135.1905,1197031.0
2025-05-16 15:20:00,135.21,135.27,135.13,135.22,1149258.0,135.2005,135.2605,135.1205,135.2105,1149258.0
2025-05-16 15:25:00,135.22,135.31,135.07,135.08,1332031.0,135.2105,135.3005,135.0605,135.0705,1332031.0
2025-05-16 15:30:00,135.08,135.18,134.97,135.13,1993982.0,135.0705,135.1705,134.9606,135.1205,1993982.0
2025-05-16 15:35:00,135.14,135.15,134.89,134.99,1653454.0,135.1305,135.1405,134.8806,134.9805,1653454.0
2025-05-16 15:40:00,134.99,135.13,134.87,134.94,1692198.0,134.9805,135.1205,134.8606,134.9306,1692198.0
2025-05-16 15:45:00,134.93,135.26,134.88,135.25,2083994.0,134.9206,135.2505,134.8706,135.2405,2083994.0
2025-05-16 15:50:00,135.25,135.33,135.09,135.15,2307475.0,135.2405,135.3205,135.0805,135.1405,2307475.0
2025-05-16 15:55:00,135.13,135.42,135.03,135.33,5728703.0,135.1205,135.4105,135.0205,135.3205,5728703.0
2025-05-19 09:30:00,132.36,133.64,132.34,132.75,9046058.0,132.3507,133.6306,132.3307,132.7407,9046058.0
2025-05-19 09:35:00,132.75,134.48,132.74,134.18,5918759.0,132.7407,134.4706,132.7307,134.1706,5918759.0
2025-05-19 09:40:00,134.19,134.63,133.88,134.38,4128504.0,134.1806,134.6206,133.8706,134.3706,4128504.0
2025-05-19 09:45:00,134.38,134.91,134.06,134.63,3956116.0,134.3706,134.9006,134.0506,134.6206,3956116.0
2025-05-19 09:50:00,134.62,134.67,134.06,134.09,3834433.0,134.6106,134.6606,134.0506,134.0806,3834433.0
2025-05-19 09:55:00,134.1,134.55,134.04,134.08,2245733.0,134.0906,134.5406,134.0306,134.0706,2245733.0
2025-05-19 10:00:00,134.06,134.59,133.92,134.37,3611877.0,134.0506,134.5806,133.9106,134.3606,3611877.0
2025-05-19 10:05:00,134.37,135.22,134.28,135.18,3509702.0,134.3606,135.2105,134.2706,135.1705,3509702.0
2025-05-19 10:10:00,135.19,135.44,135.0,135.17,2912366.0,135.1805,135.4305,134.9905,135.1605,2912366.0
2025-05-19 10:15:00,135.17,135.87,135.14,135.58,3262156.0,135.1605,135.8605,135.1305,135.5705,3262156.0
2025-05-19 10:20:00,135.58,135.74,135.39,135.67,2247602.0,135.5705,135.7305,135.3805,135.6605,2247602.0
2025-05-19 10:25:00,135.68,135.68,135.1,135.28,2537101.0,135.6705,135.6705,135.0905,135.2705,2537101.0
2025-05-19 10:30:00,135.3,135.32,134.96,135.12,2133544.0,135.2905,135.3105,134.9506,135.1105,2133544.0
2025-05-19 10:35:00,135.11,135.4,134.93,135.14,1947630.0,135.1005,135.3905,134.9206,135.1305,1947630.0
2025-05-19 10:40:00,135.12,135.26,135.0,135.13,1399086.0,135.1105,135.2505,134.9905,135.1205,1399086.0
2025-05-19 10:45:00,135.14,135.38,134.35,134.43,3531932.0,135.1305,135.3705,134.3406,134.4206,3531932.0
2025-05-19 10:50:00,134.43,134.72,134.28,134.64,2326095.0,134.4206,134.7106,134.2706,134.6306,2326095.0
2025-05-19 10:55:00,134.66,134.81,134.55,134.66,1422965.0,134.6506,134.8006,134.5406,134.6506,1422965.0
2025-05-19 11:00:00,134.66,134.71,134.41,134.66,1965736.0,134.6506,134.7006,134.4006,134.6506,1965736.0
2025-05-19 11:05:00,134.66,134.72,134.3,134.56,1483725.0,134.6506,134.7106,134.2906,134.5506,1483725.0
2025-05-19 11:10:00,134.55,135.13,134.55,135.02,2217919.0,134.5406,135.1205,134.5406,135.0105,2217919.0
2025-05-19 11:15:00,135.02,135.28,134.9,135.16,1624679.0,135.0105,135.2705,134.8906,135.1505,1624679.0
2025-05-19 11:20:00,135.17,135.24,134.89,134.9,1536500.0,135.1605,135.2305,134.8806,134.8906,1536500.0
2025-05-19 11:25:00,134.9,135.02,134.79,134.92,1166969.0,134.8906,135.0105,134.7806,134.9106,1166969.0
2025-05-19 11:30:00,134.92,135.2,134.86,135.12,1303533.0,134.9106,135.1905,134.8506,135.1105,1303533.0
2025-05-19 11:35:00,135.12,135.49,135.08,135.47,1802064.0,135.1105,135.4805,135.0705,135.4605,1802064.0
2025-05-19 11:40:00,135.47,135.73,135.39,135.41,1898082.0,135.4605,135.7205,135.3805,135.4005,1898082.0
2025-05-19 11:45:00,135.4,135.56,135.15,135.19,1317340.0,135.3905,135.5505,135.1405,135.1805,1317340.0
2025-05-19 11:50:00,135.18,135.23,134.98,135.03,1129776.0,135.1705,135.2205,134.9706,135.0205,1129776.0
2025-05-19 11:55:00,135.03,135.17,134.94,135.09,1117448.0,135.0205,135.1605,134.9306,135.0805,1117448.0
2025-05-19 12:00:00,135.09,135.22,134.98,135.18,1013882.0,135.0805,135.2105,134.9706,135.1705,1013882.0
2025-05-19 12:05:00,135.17,135.25,133.28,135.13,806012.0,135.1605,135.2405,133.2707,135.1205,806012.0
2025-05-19 12:10:00,135.12,135.33,132.9,135.17,1058751.0,135.1105,135.3205,132.8907,135.1605,1058751.0
2025-05-19 12:15:00,135.15,135.2,132.85,134.85,1018745.0,135.1405,135.1905,132.8407,134.8406,1018745.0
2025-05-19 12:20:00,134.85,135.06,134.83,135.03,1142478.0,134.8406,135.0505,134.8206,135.0205,1142478.0
2025-05-19 12:25:00,135.04,135.32,134.97,135.22,1444297.0,135.0305,135.3105,134.9606,135.2105,1444297.0
2025-05-19 12:30:00,135.22,135.26,134.89,134.97,1083200.0,135.2105,135.2505,134.8806,134.9606,1083200.0
2025-05-19 12:35:00,134.97,135.08,134.87,134.88,841035.0,134.9606,135.0705,134.8606,134.8706,841035.0
2025-05-19 12:40:00,134.88,134.93,134.69,134.84,1038341.0,134.8706,134.9206,134.6806,134.8306,1038341.0
2025-05-19 12:45:00,134.85,134.88,134.71,134.79,859620.0,134.8406,134.8706,134.7006,134.7806,859620.0
2025-05-19 12:50:00,134.8,135.0,134.77,134.94,1082292.0,134.7906,134.9905,134.7606,134.9306,1082292.0
2025-05-19 12:55:00,134.95,135.14,134.85,135.09,1090974.0,134.9406,135.1305,134.8406,135.0805,1090974.0
2025-05-19 13:00:00,135.08,135.45,135.01,135.43,1569476.0,135.0705,135.4405,135.0005,135.4205,1569476.0
2025-05-19 13:05:00,135.44,135.55,135.33,135.49,1659224.0,135.4305,135.5405,135.3205,135.4805,1659224.0
2025-05-19 13:10:00,135.49,135.64,135.37,135.57,1227461.0,135.4805,135.6305,135.3605,135.5605,1227461.0
2025-05-19 13:15:00,135.56,135.61,135.36,135.43,988540.0,135.5505,135.6005,135.3505,135.4205,988540.0
2025-05-19 13:20:00,135.43,135.57,135.4,135.53,850840.0,135.4205,135.5605,135.3905,135.5205,850840.0
2025-05-19 13:25:00,135.52,135.7,135.27,135.28,1621616.0,135.5105,135.6905,135.2605,135.2705,1621616.0
2025-05-19 13:30:00,135.28,135.56,135.16,135.55,1590757.0,135.2705,135.5505,135.1505,135.5405,1590757.0
2025-05-19 13:35:00,135.54,135.62,135.38,135.42,966770.0,135.5305,135.6105,135.3705,135.4105,966770.0
2025-05-19 13:40:00,135.43,135.49,135.3,135.41,591591.0,135.4205,135.4805,135.2905,135.4005,591591.0
2025-05-19 13:45:00,135.42,135.45,135.2,135.34,827086.0,135.4105,135.4405,135.1905,135.3305,827086.0
2025-05-19 13:50:00,135.33,135.69,135.26,135.53,1302308.0,135.3205,135.6805,135.2505,135.5205,1302308.0
2025-05-19 13:55:00,135.53,135.58,135.4,135.43,636393.0,135.5205,135.5705,135.3905,135.4205,636393.0
2025-05-19 14:00:00,135.43,135.56,135.38,135.44,706512.0,135.4205,135.5505,135.3705,135.4305,706512.0
2025-05-19 14:05:00,135.44,135.51,135.35,135.36,616108.0,135.4305,135.5005,135.3405,135.3505,616108.0
2025-05-19 14:10:00,135.37,135.38,135.22,135.3,733868.0,135.3605,135.3705,135.2105,135.2905,733868.0
2025-05-19 14:15:00,135.3,135.32,135.03,135.13,1081985.0,135.2905,135.3105,135.0205,135.1205,1081985.0
2025-05-19 14:20:00,135.13,135.24,134.95,135.03,1266394.0,135.1205,135.2305,134.9406,135.0205,1266394.0
2025-05-19 14:25:00,135.04,135.21,135.03,135.09,880171.0,135.0305,135.2005,135.0205,135.0805,880171.0
2025-05-19 14:30:00,135.09,135.25,135.0,135.21,782406.0,135.0805,135.2405,134.9905,135.2005,782406.0
2025-05-19 14:35:00,135.21,135.33,135.19,135.31,753037.0,135.2005,135.3205,135.1805,135.3005,753037.0
2025-05-19 14:40:00,135.31,135.32,135.09,135.13,699833.0,135.3005,135.3105,135.0805,135.1205,699833.0
2025-05-19 14:45:00,135.13,135.21,135.05,135.16,789030.0,135.1205,135.2005,135.0405,135.1505,789030.0
2025-05-19 14:50:00,135.16,135.36,135.13,135.31,860906.0,135.1505,135.3505,135.1205,135.3005,860906.0
2025-05-19 14:55:00,135.31,135.39,135.27,135.28,965889.0,135.3005,135.3805,135.2605,135.2705,965889.0
2025-05-19 15:00:00,135.29,135.47,135.19,135.24,1242845.0,135.2805,135.4605,135.1805,135.2305,1242845.0
2025-05-19 15:05:00,135.24,135.39,135.19,135.21,660729.0,135.2305,135.3805,135.1805,135.2005,660729.0
2025-05-19 15:10:00,135.2,135.26,135.08,135.16,889982.0,135.1905,135.2505,135.0705,135.1505,889982.0
2025-05-19 15:15:00,135.16,135.2,135.02,135.05,992741.0,135.1505,135.1905,135.0105,135.0405,992741.0
2025-05-19 15:20:00,135.05,135.26,135.03,135.16,1077724.0,135.0405,135.2505,135.0205,135.1505,1077724.0
2025-05-19 15:25:00,135.15,135.17,134.99,135.12,1148625.0,135.1405,135.1605,134.9805,135.1105,1148625.0
2025-05-19 15:30:00,135.12,135.36,135.08,135.28,1449171.0,135.1105,135.3505,135.0705,135.2705,1449171.0
2025-05-19 15:35:00,135.28,135.45,135.22,135.27,1208655.0,135.2705,135.4405,135.2105,135.2605,1208655.0
2025-05-19 15:40:00,135.27,135.3,135.1,135.16,1044051.0,135.2605,135.2905,135.0905,135.1505,1044051.0
2025-05-19 15:45:00,135.16,135.4,135.09,135.34,1506555.0,135.1505,135.3905,135.0805,135.3305,1506555.0
2025-05-19 15:50:00,135.35,135.58,135.16,135.31,2168435.0,135.3405,135.5705,135.1505,135.3005,2168435.0
2025-05-19 15:55:00,135.3,135.61,135.17,135.5,4408701.0,135.2905,135.6005,135.1605,135.4905,4408701.0
2025-05-20 09:30:00,134.3,134.58,133.88,134.15,5777596.0,134.2906,134.5706,133.8706,134.1406,5777596.0
2025-05-20 09:35:00,134.12,134.27,133.65,133.98,3879001.0,134.1106,134.2606,133.6406,133.9706,3879001.0
2025-05-20 09:40:00,133.98,134.1,133.62,133.77,2680515.0,133.9706,134.0906,133.6106,133.7606,2680515.0
2025-05-20 09:45:00,133.78,133.81,132.95,133.1,4061547.0,133.7706,133.8006,132.9407,133.0907,4061547.0
2025-05-20 09:50:00,133.09,133.59,132.75,133.59,3919999.0,133.0807,133.5806,132.7407,133.5806,3919999.0
2025-05-20 09:55:00,133.59,133.6,132.96,133.09,2711845.0,133.5806,133.5906,132.9507,133.0807,2711845.0
2025-05-20 10:00:00,133.08,133.27,132.86,133.12,2325360.0,133.0707,133.2607,132.8507,133.1107,2325360.0
2025-05-20 10:05:00,133.11,133.26,132.72,132.75,2650725.0,133.1007,133.2507,132.7107,132.7407,2650725.0
2025-05-20 10:10:00,132.76,133.01,132.62,132.98,2207764.0,132.7507,133.0007,132.6107,132.9707,2207764.0
2025-05-20 10:15:00,132.97,133.42,132.92,133.31,2260017.0,132.9607,133.4107,132.9107,133.3007,2260017.0
2025-05-20 10:20:00,133.32,133.46,133.08,133.12,1719778.0,133.3107,133.4507,133.0707,133.1107,1719778.0
2025-05-20 10:25:00,133.12,133.27,132.84,132.95,1809592.0,133.1107,133.2607,132.8307,132.9407,1809592.0
2025-05-20 10:30:00,132.94,133.17,132.75,133.16,1859087.0,132.9307,133.1607,132.7407,133.1507,1859087.0
2025-05-20 10:35:00,133.16,133.67,133.08,133.58,2234774.0,133.1507,133.6606,133.0707,133.5706,2234774.0
2025-05-20 10:40:00,133.58,133.73,133.46,133.7,1867963.0,133.5706,133.7206,133.4507,133.6906,1867963.0
2025-05-20 10:45:00,133.71,133.79,133.61,133.62,1631109.0,133.7006,133.7806,133.6006,133.6106,1631109.0
2025-05-20 10:50:00,133.63,133.92,133.52,133.84,1781471.0,133.6206,133.9106,133.5107,133.8306,1781471.0
2025-05-20 10:55:00,133.84,133.88,133.57,133.65,1712686.0,133.8306,133.8706,133.5606,133.6406,1712686.0
2025-05-20 11:00:00,133.65,133.71,133.42,133.59,1716422.0,133.6406,133.7006,133.4107,133.5806,1716422.0
2025-05-20 11:05:00,133.59,133.65,133.36,133.42,1287695.0,133.5806,133.6406,133.3507,133.4107,1287695.0
2025-05-20 11:10:00,133.42,133.58,133.3,133.36,1396951.0,133.4107,133.5706,133.2907,133.3507,1396951.0
2025-05-20 11:15:00,133.35,133.7,133.32,133.55,1165395.0,133.3407,133.6906,133.3107,133.5407,1165395.0
2025-05-20 11:20:00,133.55,133.66,133.47,133.55,1062552.0,133.5407,133.6506,133.4607,133.5407,1062552.0
2025-05-20 11:25:00,133.54,133.82,133.45,133.78,1418363.0,133.5307,133.8106,133.4407,133.7706,1418363.0
2025-05-20 11:30:00,133.78,133.82,133.64,133.74,978867.0,133.7706,133.8106,133.6306,133.7306,978867.0
2025-05-20 11:35:00,133.73,133.88,133.64,133.85,1006184.0,133.7206,133.8706,133.6306,133.8406,1006184.0
2025-05-20 11:40:00,133.85,133.88,133.65,133.7,1039238.0,133.8406,133.8706,133.6406,133.6906,1039238.0
2025-05-20 11:45:00,133.69,134.08,133.64,134.06,1529769.0,133.6806,134.0706,133.6306,134.0506,1529769.0
2025-05-20 11:50:00,134.06,134.09,133.96,134.03,1147898.0,134.0506,134.0806,133.9506,134.0206,1147898.0
2025-05-20 11:55:00,134.02,134.26,134.01,134.14,1469474.0,134.0106,134.2506,134.0006,134.1306,1469474.0
2025-05-20 12:00:00,134.13,134.16,134.01,134.05,870869.0,134.1206,134.1506,134.0006,134.0406,870869.0
2025-05-20 12:05:00,134.05,134.06,133.83,133.92,1031834.0,134.0406,134.0506,133.8206,133.9106,1031834.0
2025-05-20 12:10:00,133.92,133.94,133.78,133.9,798664.0,133.9106,133.9306,133.7706,133.8906,798664.0
2025-05-20 12:15:00,133.9,134.06,133.85,133.99,962826.0,133.8906,134.0506,133.8406,133.9806,962826.0
2025-05-20 12:20:00,133.98,134.05,133.84,133.85,754569.0,133.9706,134.0406,133.8306,133.8406,754569.0
2025-05-20 12:25:00,133.84,134.13,133.72,134.08,1394343.0,133.8306,134.1206,133.7106,134.0706,1394343.0
2025-05-20 12:30:00,134.09,134.33,134.04,134.22,1279726.0,134.0806,134.3206,134.0306,134.2106,1279726.0
2025-05-20 12:35:00,134.22,134.43,134.16,134.33,1040162.0,134.2106,134.4206,134.1506,134.3206,1040162.0
2025-05-20 12:40:00,134.32,134.4,134.2,134.31,764144.0,134.3106,134.3906,134.1906,134.3006,764144.0
2025-05-20 12:45:00,134.31,134.36,134.16,134.3,740067.0,134.3006,134.3506,134.1506,134.2906,740067.0
2025-05-20 12:50:00,134.29,134.39,134.19,134.24,746790.0,134.2806,134.3806,134.1806,134.2306,746790.0
2025-05-20 12:55:00,134.24,134.31,134.15,134.16,636110.0,134.2306,134.3006,134.1406,134.1506,636110.0
2025-05-20 13:00:00,134.16,134.37,134.1,134.32,985452.0,134.1506,134.3606,134.0906,134.3106,985452.0
2025-05-20 13:05:00,134.32,134.44,134.2,134.22,1102800.0,134.3106,134.4306,134.1906,134.2106,1102800.0
2025-05-20 13:10:00,134.22,134.3,134.12,134.19,802501.0,134.2106,134.2906,134.1106,134.1806,802501.0
2025-05-20 13:15:00,134.19,134.23,134.05,134.22,914930.0,134.1806,134.2206,134.0406,134.2106,914930.0
2025-05-20 13:20:00,134.21,134.22,134.03,134.08,731098.0,134.2006,134.2106,134.0206,134.0706,731098.0
2025-05-20 13:25:00,134.08,134.24,134.05,134.11,795698.0,134.0706,134.2306,134.0406,134.1006,795698.0
2025-05-20 13:30:00,134.1,134.12,133.89,134.09,1263054.0,134.0906,134.1106,133.8806,134.0806,1263054.0
2025-05-20 13:35:00,134.08,134.14,133.99,134.07,900894.0,134.0706,134.1306,133.9806,134.0606,900894.0
2025-05-20 13:40:00,134.08,134.22,134.04,134.16,821141.0,134.0706,134.2106,134.0306,134.1506,821141.0
2025-05-20 13:45:00,134.15,134.2,134.03,134.03,749837.0,134.1406,134.1906,134.0206,134.0206,749837.0
2025-05-20 13:50:00,134.03,134.07,133.82,134.05,1245941.0,134.0206,134.0606,133.8106,134.0406,1245941.0
2025-05-20 13:55:00,134.04,134.07,133.9,134.0,716385.0,134.0306,134.0606,133.8906,133.9906,716385.0
2025-05-20 14:00:00,134.0,134.19,133.96,134.11,865560.0,133.9906,134.1806,133.9506,134.1006,865560.0
2025-05-20 14:05:00,134.12,134.24,134.1,134.13,806626.0,134.1106,134.2306,134.0906,134.1206,806626.0
2025-05-20 14:10:00,134.13,134.24,133.99,134.05,904709.0,134.1206,134.2306,133.9806,134.0406,904709.0
2025-05-20 14:15:00,134.06,134.16,133.95,134.05,888242.0,134.0506,134.1506,133.9406,134.0406,888242.0
2025-05-20 14:20:00,134.05,134.05,133.63,133.89,1516146.0,134.0406,134.0406,133.6206,133.8806,1516146.0
2025-05-20 14:25:00,133.89,133.96,133.37,133.45,1484618.0,133.8806,133.9506,133.3607,133.4407,1484618.0
2025-05-20 14:30:00,133.45,133.75,133.4,133.71,1355092.0,133.4407,133.7406,133.3907,133.7006,1355092.0
2025-05-20 14:35:00,133.72,133.92,133.71,133.81,1249306.0,133.7106,133.9106,133.7006,133.8006,1249306.0
2025-05-20 14:40:00,133.81,133.85,133.54,133.7,1156152.0,133.8006,133.8406,133.5307,133.6906,1156152.0
2025-05-20 14:45:00,133.7,133.76,133.52,133.64,899149.0,133.6906,133.7506,133.5107,133.6306,899149.0
2025-05-20 14:50:00,133.63,133.74,133.55,133.69,865871.0,133.6206,133.7306,133.5407,133.6806,865871.0
2025-05-20 14:55:00,133.69,133.78,133.62,133.64,908067.0,133.6806,133.7706,133.6106,133.6306,908067.0
2025-05-20 15:00:00,133.63,133.63,133.13,133.19,1655474.0,133.6206,133.6206,133.1207,133.1807,1655474.0
2025-05-20 15:05:00,133.19,133.56,133.03,133.53,1654779.0,133.1807,133.5506,133.0207,133.5207,1654779.0
2025-05-20 15:10:00,133.53,133.77,133.44,133.69,1283370.0,133.5207,133.7606,133.4307,133.6806,1283370.0
2025-05-20 15:15:00,133.7,133.85,133.57,133.81,1178767.0,133.6906,133.8406,133.5606,133.8006,1178767.0
2025-05-20 15:20:00,133.81,133.89,133.63,133.77,1023777.0,133.8006,133.8806,133.6206,133.7606,1023777.0
2025-05-20 15:25:00,133.77,133.88,133.75,133.81,937190.0,133.7606,133.8706,133.7406,133.8006,937190.0
2025-05-20 15:30:00,133.82,134.24,133.81,134.12,2002139.0,133.8106,134.2306,133.8006,134.1106,2002139.0
2025-05-20 15:35:00,134.12,134.28,134.05,134.15,1500668.0,134.1106,134.2706,134.0406,134.1406,1500668.0
2025-05-20 15:40:00,134.15,134.21,133.87,133.92,1374903.0,134.1406,134.2006,133.8606,133.9106,1374903.0
2025-05-20 15:45:00,133.93,134.02,133.8,133.94,1428202.0,133.9206,134.0106,133.7906,133.9306,1428202.0
2025-05-20 15:50:00,133.93,134.36,133.82,134.29,2449488.0,133.9206,134.3506,133.8106,134.2806,2449488.0
2025-05-20 15:55:00,134.28,134.46,134.16,134.38,3753125.0,134.2706,134.4506,134.1506,134.3706,3753125.0
2025-05-21 09:30:00,133.04,134.2,133.0,133.57,5809254.0,133.0307,134.1906,132.9907,133.5606,5809254.0
2025-05-21 09:35:00,133.57,133.92,133.44,133.84,2829221.0,133.5606,133.9106,133.4307,133.8306,2829221.0
2025-05-21 09:40:00,133.84,134.28,133.52,134.17,3152500.0,133.8306,134.2706,133.5107,134.1606,3152500.0
2025-05-21 09:45:00,134.18,134.68,133.95,134.68,3142602.0,134.1706,134.6706,133.9406,134.6706,3142602.0
2025-05-21 09:50:00,134.67,134.9,134.37,134.47,3228656.0,134.6606,134.8906,134.3606,134.4606,3228656.0
2025-05-21 09:55:00,134.46,134.73,134.27,134.36,2320139.0,134.4506,134.7206,134.2606,134.3506,2320139.0
2025-05-21 10:00:00,134.35,134.66,134.12,134.27,2462729.0,134.3406,134.6506,134.1106,134.2606,2462729.0
2025-05-21 10:05:00,134.28,134.36,133.87,134.0,2382652.0,134.2706,134.3506,133.8606,133.9906,2382652.0
2025-05-21 10:10:00,134.01,134.09,133.74,133.85,2340563.0,134.0006,134.0806,133.7306,133.8406,2340563.0
2025-05-21 10:15:00,133.86,134.1,133.75,133.89,1626361.0,133.8506,134.0906,133.7406,133.8806,1626361.0
2025-05-21 10:20:00,133.9,134.2,133.87,134.0,1714833.0,133.8906,134.1906,133.8606,133.9906,1714833.0
2025-05-21 10:25:00,133.99,134.34,133.82,134.09,1966868.0,133.9806,134.3306,133.8106,134.0806,1966868.0
2025-05-21 10:30:00,134.09,134.24,133.77,133.8,2000660.0,134.0806,134.2306,133.7606,133.7906,2000660.0
2025-05-21 10:35:00,133.8,134.14,133.79,134.13,1532561.0,133.7906,134.1306,133.7806,134.1206,1532561.0
2025-05-21 10:40:00,134.13,134.35,134.08,134.17,1511607.0,134.1206,134.3406,134.0706,134.1606,1511607.0
2025-05-21 10:45:00,134.18,134.38,134.09,134.35,1288375.0,134.1706,134.3706,134.0806,134.3406,1288375.0
2025-05-21 10:50:00,134.36,134.61,134.34,134.39,1721826.0,134.3506,134.6006,134.3306,134.3806,1721826.0
2025-05-21 10:55:00,134.39,134.86,134.36,134.84,2049736.0,134.3806,134.8506,134.3506,134.8306,2049736.0
2025-05-21 11:00:00,134.84,135.09,134.67,134.87,2646901.0,134.8306,135.0805,134.6606,134.8606,2646901.0
2025-05-21 11:05:00,134.87,135.31,134.7,135.29,2750108.0,134.8606,135.3005,134.6906,135.2805,2750108.0
2025-05-21 11:10:00,135.3,135.51,135.14,135.46,2323213.0,135.2905,135.5005,135.1305,135.4505,2323213.0
2025-05-21 11:15:00,135.46,135.57,135.32,135.43,2061629.0,135.4505,135.5605,135.3105,135.4205,2061629.0
2025-05-21 11:20:00,135.43,135.86,135.39,135.84,2250089.0,135.4205,135.8505,135.3805,135.8305,2250089.0
2025-05-21 11:25:00,135.84,135.98,135.72,135.88,2159441.0,135.8305,135.9705,135.7105,135.8705,2159441.0
2025-05-21 11:30:00,135.88,135.93,135.72,135.9,1791892.0,135.8705,135.9205,135.7105,135.8905,1791892.0
2025-05-21 11:35:00,135.9,135.99,135.72,135.97,1790023.0,135.8905,135.9805,135.7105,135.9605,1790023.0
2025-05-21 11:40:00,135.98,136.65,135.97,136.61,3863115.0,135.9705,136.6404,135.9605,136.6004,3863115.0
2025-05-21 11:45:00,136.6,136.72,136.31,136.5,3258647.0,136.5904,136.7104,136.3005,136.4904,3258647.0
2025-05-21 11:50:00,136.5,136.98,136.47,136.93,2769625.0,136.4904,136.9704,136.4604,136.9204,2769625.0
2025-05-21 11:55:00,136.93,137.02,136.62,136.75,3109061.0,136.9204,137.0104,136.6104,136.7404,3109061.0
2025-05-21 12:00:00,136.75,137.33,136.7,137.27,3311849.0,136.7404,137.3204,136.6904,137.2604,3311849.0
2025-05-21 12:05:00,137.28,137.4,137.11,137.3,2525052.0,137.2704,137.3904,137.1004,137.2904,2525052.0
2025-05-21 12:10:00,137.31,137.34,136.93,136.94,2354951.0,137.3004,137.3304,136.9204,136.9304,2354951.0
2025-05-21 12:15:00,136.94,137.1,136.9,137.02,1858340.0,136.9304,137.0904,136.8904,137.0104,1858340.0
2025-05-21 12:20:00,137.02,137.05,136.73,136.88,1762370.0,137.0104,137.0404,136.7204,136.8704,1762370.0
2025-05-21 12:25:00,136.89,137.15,136.82,137.09,1843518.0,136.8804,137.1404,136.8104,137.0804,1843518.0
2025-05-21 12:30:00,137.09,137.25,137.03,137.11,1515139.0,137.0804,137.2404,137.0204,137.1004,1515139.0
2025-05-21 12:35:00,137.12,137.25,137.08,137.14,1363583.0,137.1104,137.2404,137.0704,137.1304,1363583.0
2025-05-21 12:40:00,137.14,137.23,137.06,137.17,1138686.0,137.1304,137.2204,137.0504,137.1604,1138686.0
2025-05-21 12:45:00,137.18,137.38,137.09,137.31,2040936.0,137.1704,137.3704,137.0804,137.3004,2040936.0
2025-05-21 12:50:00,137.31,137.4,137.25,137.3,1591753.0,137.3004,137.3904,137.2404,137.2904,1591753.0
2025-05-21 12:55:00,137.3,137.32,136.88,136.93,1558051.0,137.2904,137.3104,136.8704,136.9204,1558051.0
2025-05-21 13:00:00,136.93,137.08,136.66,136.9,2144810.0,136.9204,137.0704,136.6504,136.8904,2144810.0
2025-05-21 13:05:00,136.89,137.01,136.55,136.62,1714488.0,136.8804,137.0004,136.5404,136.6104,1714488.0
2025-05-21 13:10:00,136.63,136.7,136.31,136.44,2286815.0,136.6204,136.6904,136.3005,136.4304,2286815.0
2025-05-21 13:15:00,136.43,136.49,135.18,135.52,4002629.0,136.4204,136.4804,135.1705,135.5105,4002629.0
2025-05-21 13:20:00,135.52,135.55,133.93,134.0,5234615.0,135.5105,135.5405,133.9206,133.9906,5234615.0
2025-05-21 13:25:00,133.99,134.15,133.11,133.22,4958300.0,133.9806,134.1406,133.1007,133.2107,4958300.0
2025-05-21 13:30:00,133.23,134.2,132.81,133.87,5758316.0,133.2207,134.1906,132.8007,133.8606,5758316.0
2025-05-21 13:35:00,133.87,134.22,133.14,134.17,3783162.0,133.8606,134.2106,133.1307,134.1606,3783162.0
2025-05-21 13:40:00,134.16,134.19,133.29,133.38,3094236.0,134.1506,134.1806,133.2807,133.3707,3094236.0
2025-05-21 13:45:00,133.37,133.84,133.18,133.55,2726936.0,133.3607,133.8306,133.1707,133.5407,2726936.0
2025-05-21 13:50:00,133.56,133.64,132.71,133.06,3169058.0,133.5506,133.6306,132.7007,133.0507,3169058.0
2025-05-21 13:55:00,133.06,133.42,132.81,133.38,2615412.0,133.0507,133.4107,132.8007,133.3707,2615412.0
2025-05-21 14:00:00,133.38,133.46,132.86,132.91,2343647.0,133.3707,133.4507,132.8507,132.9007,2343647.0
2025-05-21 14:05:00,132.92,133.5,132.72,133.46,2745045.0,132.9107,133.4907,132.7107,133.4507,2745045.0
2025-05-21 14:10:00,133.46,133.53,132.75,132.95,2431494.0,133.4507,133.5207,132.7407,132.9407,2431494.0
2025-05-21 14:15:00,132.94,133.17,132.79,132.85,1914500.0,132.9307,133.1607,132.7807,132.8407,1914500.0
2025-05-21 14:20:00,132.84,132.91,132.28,132.59,3500054.0,132.8307,132.9007,132.2707,132.5807,3500054.0
2025-05-21 14:25:00,132.58,133.06,132.56,132.84,2361177.0,132.5707,133.0507,132.5507,132.8307,2361177.0
2025-05-21 14:30:00,132.84,133.27,132.78,133.25,2231105.0,132.8307,133.2607,132.7707,133.2407,2231105.0
2025-05-21 14:35:00,133.25,133.45,133.05,133.15,2195290.0,133.2407,133.4407,133.0407,133.1407,2195290.0
2025-05-21 14:40:00,133.15,133.38,133.06,133.26,1396546.0,133.1407,133.3707,133.0507,133.2507,1396546.0
2025-05-21 14:45:00,133.26,133.32,132.7,132.76,1851491.0,133.2507,133.3107,132.6907,132.7507,1851491.0
2025-05-21 14:50:00,132.77,133.0,132.56,132.63,1596261.0,132.7607,132.9907,132.5507,132.6207,1596261.0
2025-05-21 14:55:00,132.63,132.8,132.4,132.52,1937706.0,132.6207,132.7907,132.3907,132.5107,1937706.0
2025-05-21 15:00:00,132.53,132.75,132.35,132.42,1588843.0,132.5207,132.7407,132.3407,132.4107,1588843.0
2025-05-21 15:05:00,132.42,132.55,131.47,131.54,3546274.0,132.4107,132.5407,131.4608,131.5308,3546274.0
2025-05-21 15:10:00,131.54,131.79,131.34,131.74,3298457.0,131.5308,131.7808,131.3308,131.7308,3298457.0
2025-05-21 15:15:00,131.74,131.82,131.08,131.09,3229481.0,131.7308,131.8108,131.0708,131.0808,3229481.0
2025-05-21 15:20:00,131.09,131.35,130.84,130.97,3162837.0,131.0808,131.3408,130.8308,130.9608,3162837.0
2025-05-21 15:25:00,130.97,131.15,130.59,131.08,3409776.0,130.9608,131.1408,130.5809,131.0708,3409776.0
2025-05-21 15:30:00,131.08,131.59,131.07,131.5,3091130.0,131.0708,131.5808,131.0608,131.4908,3091130.0
2025-05-21 15:35:00,131.51,132.03,131.37,132.0,3075210.0,131.5008,132.0208,131.3608,131.9908,3075210.0
2025-05-21 15:40:00,131.99,132.15,131.82,132.06,2916450.0,131.9808,132.1407,131.8108,132.0508,2916450.0
2025-05-21 15:45:00,132.05,132.16,131.82,132.02,2380848.0,132.0408,132.1507,131.8108,132.0108,2380848.0
2025-05-21 15:50:00,132.03,132.57,131.87,131.9,3624879.0,132.0208,132.5607,131.8608,131.8908,3624879.0
2025-05-21 15:55:00,131.91,132.11,131.73,131.73,5007005.0,131.9008,132.1008,131.7208,131.7208,5007005.0
2025-05-22 09:30:00,132.22,133.0,132.01,132.05,6085938.0,132.2107,132.9907,132.0008,132.0408,6085938.0
2025-05-22 09:35:00,132.05,133.27,131.77,132.08,5158607.0,132.0408,133.2607,131.7608,132.0708,5158607.0
2025-05-22 09:40:00,132.09,132.44,131.55,131.78,3510982.0,132.0808,132.4307,131.5408,131.7708,3510982.0
2025-05-22 09:45:00,131.77,132.23,131.72,132.19,2476148.0,131.7608,132.2207,131.7108,132.1807,2476148.0
2025-05-22 09:50:00,132.19,133.11,131.97,132.87,3851120.0,132.1807,133.1007,131.9608,132.8607,3851120.0
2025-05-22 09:55:00,132.87,133.63,132.77,133.47,3881397.0,132.8607,133.6206,132.7607,133.4607,3881397.0
2025-05-22 10:00:00,133.47,133.95,133.36,133.72,3878529.0,133.4607,133.9406,133.3507,133.7106,3878529.0
2025-05-22 10:05:00,133.73,133.77,133.24,133.44,3058966.0,133.7206,133.7606,133.2307,133.4307,3058966.0
2025-05-22 10:10:00,133.44,133.46,132.77,132.87,2847665.0,133.4307,133.4507,132.7607,132.8607,2847665.0
2025-05-22 10:15:00,132.88,133.14,132.66,132.99,2401217.0,132.8707,133.1307,132.6507,132.9807,2401217.0
2025-05-22 10:20:00,132.98,133.09,132.53,132.81,2546355.0,132.9707,133.0807,132.5207,132.8007,2546355.0
2025-05-22 10:25:00,132.8,133.25,132.66,133.04,2580992.0,132.7907,133.2407,132.6507,133.0307,2580992.0
2025-05-22 10:30:00,133.04,133.36,132.93,133.31,2201927.0,133.0307,133.3507,132.9207,133.3007,2201927.0
2025-05-22 10:35:00,133.3,133.44,132.81,133.0,2166095.0,133.2907,133.4307,132.8007,132.9907,2166095.0
2025-05-22 10:40:00,132.99,133.2,132.63,132.8,1887974.0,132.9807,133.1907,132.6207,132.7907,1887974.0
2025-05-22 10:45:00,132.79,133.25,132.76,132.99,1853917.0,132.7807,133.2407,132.7507,132.9807,1853917.0
2025-05-22 10:50:00,132.99,133.1,132.79,132.87,1446800.0,132.9807,133.0907,132.7807,132.8607,1446800.0
2025-05-22 10:55:00,132.86,133.2,132.53,133.14,2290799.0,132.8507,133.1907,132.5207,133.1307,2290799.0
2025-05-22 11:00:00,133.14,133.5,133.06,133.41,2068078.0,133.1307,133.4907,133.0507,133.4007,2068078.0
2025-05-22 11:05:00,133.42,133.5,133.17,133.3,1943604.0,133.4107,133.4907,133.1607,133.2907,1943604.0
2025-05-22 11:10:00,133.31,133.44,133.17,133.24,1236020.0,133.3007,133.4307,133.1607,133.2307,1236020.0
2025-05-22 11:15:00,133.24,133.26,132.78,133.16,1735488.0,133.2307,133.2507,132.7707,133.1507,1735488.0
2025-05-22 11:20:00,133.17,133.41,133.09,133.35,1292686.0,133.1607,133.4007,133.0807,133.3407,1292686.0
2025-05-22 11:25:00,133.36,133.48,132.87,132.88,1681073.0,133.3507,133.4707,132.8607,132.8707,1681073.0
2025-05-22 11:30:00,132.88,133.11,132.74,132.86,1570148.0,132.8707,133.1007,132.7307,132.8507,1570148.0
2025-05-22 11:35:00,132.86,133.09,132.74,132.8,1454057.0,132.8507,133.0807,132.7307,132.7907,1454057.0
2025-05-22 11:40:00,132.8,133.06,132.58,133.03,1612017.0,132.7907,133.0507,132.5707,133.0207,1612017.0
2025-05-22 11:45:00,133.03,133.25,132.94,133.0,1434572.0,133.0207,133.2407,132.9307,132.9907,1434572.0
2025-05-22 11:50:00,133.01,133.21,132.9,133.08,1177693.0,133.0007,133.2007,132.8907,133.0707,1177693.0
2025-05-22 11:55:00,133.06,133.43,133.01,133.43,1479743.0,133.0507,133.4207,133.0007,133.4207,1479743.0
2025-05-22 12:00:00,133.43,133.5,133.28,133.38,1720205.0,133.4207,133.4907,133.2707,133.3707,1720205.0
2025-05-22 12:05:00,133.39,133.48,133.16,133.27,1220990.0,133.3807,133.4707,133.1507,133.2607,1220990.0
2025-05-22 12:10:00,133.27,133.6,133.22,133.55,1479021.0,133.2607,133.5906,133.2107,133.5407,1479021.0
2025-05-22 12:15:00,133.55,133.85,133.48,133.5,2052096.0,133.5407,133.8406,133.4707,133.4907,2052096.0
2025-05-22 12:20:00,133.5,133.62,133.36,133.53,1418915.0,133.4907,133.6106,133.3507,133.5207,1418915.0
2025-05-22 12:25:00,133.52,133.59,133.29,133.4,1068878.0,133.5107,133.5806,133.2807,133.3907,1068878.0
2025-05-22 12:30:00,133.4,133.49,133.26,133.31,964188.0,133.3907,133.4807,133.2507,133.3007,964188.0
2025-05-22 12:35:00,133.31,133.52,133.28,133.4,1081173.0,133.3007,133.5107,133.2707,133.3907,1081173.0
2025-05-22 12:40:00,133.41,133.57,133.33,133.37,917477.0,133.4007,133.5606,133.3207,133.3607,917477.0
2025-05-22 12:45:00,133.36,133.42,133.03,133.1,1269663.0,133.3507,133.4107,133.0207,133.0907,1269663.0
2025-05-22 12:50:00,133.12,133.35,133.01,133.29,975366.0,133.1107,133.3407,133.0007,133.2807,975366.0
2025-05-22 12:55:00,133.3,133.35,133.04,133.18,807473.0,133.2907,133.3407,133.0307,133.1707,807473.0
2025-05-22 13:00:00,133.19,133.33,133.09,133.16,870486.0,133.1807,133.3207,133.0807,133.1507,870486.0
2025-05-22 13:05:00,133.15,133.33,133.1,133.19,1003805.0,133.1407,133.3207,133.0907,133.1807,1003805.0
2025-05-22 13:10:00,133.19,133.25,133.07,133.09,893156.0,133.1807,133.2407,133.0607,133.0807,893156.0
2025-05-22 13:15:00,133.1,133.59,133.07,133.31,1608673.0,133.0907,133.5806,133.0607,133.3007,1608673.0
2025-05-22 13:20:00,133.3,133.64,133.29,133.53,1251390.0,133.2907,133.6306,133.2807,133.5207,1251390.0
2025-05-22 13:25:00,133.53,133.67,133.43,133.51,1429439.0,133.5207,133.6606,133.4207,133.5007,1429439.0
2025-05-22 13:30:00,133.52,133.68,133.33,133.64,999692.0,133.5107,133.6706,133.3207,133.6306,999692.0
2025-05-22 13:35:00,133.65,133.72,133.42,133.45,1010334.0,133.6406,133.7106,133.4107,133.4407,1010334.0
2025-05-22 13:40:00,133.46,133.68,133.45,133.67,847824.0,133.4507,133.6706,133.4407,133.6606,847824.0
2025-05-22 13:45:00,133.68,133.69,133.45,133.46,868226.0,133.6706,133.6806,133.4407,133.4507,868226.0
2025-05-22 13:50:00,133.46,133.54,133.26,133.31,797815.0,133.4507,133.5307,133.2507,133.3007,797815.0
2025-05-22 13:55:00,133.31,133.58,133.3,133.46,919853.0,133.3007,133.5706,133.2907,133.4507,919853.0
2025-05-22 14:00:00,133.46,133.49,133.26,133.34,792340.0,133.4507,133.4807,133.2507,133.3307,792340.0
2025-05-22 14:05:00,133.33,133.39,133.13,133.31,1112040.0,133.3207,133.3807,133.1207,133.3007,1112040.0
2025-05-22 14:10:00,133.31,133.33,133.11,133.25,883230.0,133.3007,133.3207,133.1007,133.2407,883230.0
2025-05-22 14:15:00,133.24,133.48,133.23,133.38,1093694.0,133.2307,133.4707,133.2207,133.3707,1093694.0
2025-05-22 14:20:00,133.38,133.45,133.17,133.41,1028501.0,133.3707,133.4407,133.1607,133.4007,1028501.0
2025-05-22 14:25:00,133.41,133.43,133.27,133.34,816242.0,133.4007,133.4207,133.2607,133.3307,816242.0
2025-05-22 14:30:00,133.33,133.57,133.21,133.56,1225249.0,133.3207,133.5606,133.2007,133.5506,1225249.0
2025-05-22 14:35:00,133.55,133.68,133.45,133.47,1195245.0,133.5407,133.6706,133.4407,133.4607,1195245.0
2025-05-22 14:40:00,133.47,133.64,133.36,133.58,1036001.0,133.4607,133.6306,133.3507,133.5706,1036001.0
2025-05-22 14:45:00,133.57,133.83,133.52,133.71,1413754.0,133.5606,133.8206,133.5107,133.7006,1413754.0
2025-05-22 14:50:00,133.72,134.05,133.68,133.88,1961746.0,133.7106,134.0406,133.6706,133.8706,1961746.0
2025-05-22 14:55:00,133.88,134.2,133.84,133.93,1968873.0,133.8706,134.1906,133.8306,133.9206,1968873.0
2025-05-22 15:00:00,133.94,134.17,133.81,134.11,1764915.0,133.9306,134.1606,133.8006,134.1006,1764915.0
2025-05-22 15:05:00,134.1,134.25,133.88,133.89,1532668.0,134.0906,134.2406,133.8706,133.8806,1532668.0
2025-05-22 15:10:00,133.89,134.1,133.86,134.02,1072343.0,133.8806,134.0906,133.8506,134.0106,1072343.0
2025-05-22 15:15:00,134.01,134.05,133.79,133.89,1043195.0,134.0006,134.0406,133.7806,133.8806,1043195.0
2025-05-22 15:20:00,133.89,133.94,133.72,133.75,1117094.0,133.8806,133.9306,133.7106,133.7406,1117094.0
2025-05-22 15:25:00,133.76,133.98,133.75,133.92,1236103.0,133.7506,133.9706,133.7406,133.9106,1236103.0
2025-05-22 15:30:00,133.92,133.97,133.62,133.75,1297113.0,133.9106,133.9606,133.6106,133.7406,1297113.0
2025-05-22 15:35:00,133.75,133.75,133.45,133.46,1461132.0,133.7406,133.7406,133.4407,133.4507,1461132.0
2025-05-22 15:40:00,133.45,133.5,133.27,133.33,1505865.0,133.4407,133.4907,133.2607,133.3207,1505865.0
2025-05-22 15:45:00,133.33,133.49,133.07,133.41,2046936.0,133.3207,133.4807,133.0607,133.4007,2046936.0
2025-05-22 15:50:00,133.41,133.97,133.33,133.43,2712068.0,133.4007,133.9606,133.3207,133.4207,2712068.0
2025-05-22 15:55:00,133.44,133.57,132.66,132.79,5592323.0,133.4307,133.5606,132.6507,132.7807,5592323.0
2025-05-23 09:30:00,130.0,130.87,129.16,130.76,8395359.0,129.9909,130.8608,129.151,130.7508,8395359.0
2025-05-23 09:35:00,130.76,130.99,130.37,130.49,4016572.0,130.7508,130.9808,130.3609,130.4809,4016572.0
2025-05-23 09:40:00,130.48,130.78,129.96,130.33,3287005.0,130.4709,130.7708,129.9509,130.3209,3287005.0
2025-05-23 09:45:00,130.34,130.39,129.66,129.83,3151413.0,130.3309,130.3809,129.6509,129.8209,3151413.0
2025-05-23 09:50:00,129.82,130.42,129.7,130.15,3534838.0,129.8109,130.4109,129.6909,130.1409,3534838.0
2025-05-23 09:55:00,130.16,130.54,130.08,130.31,2005641.0,130.1509,130.5309,130.0709,130.3009,2005641.0
2025-05-23 10:00:00,130.32,130.93,130.28,130.87,3072742.0,130.3109,130.9208,130.2709,130.8608,3072742.0
2025-05-23 10:05:00,130.87,130.99,130.66,130.79,2373131.0,130.8608,130.9808,130.6509,130.7808,2373131.0
2025-05-23 10:10:00,130.8,131.2,130.57,130.99,3049409.0,130.7908,131.1908,130.5609,130.9808,3049409.0
2025-05-23 10:15:00,130.99,131.08,130.44,130.46,1921857.0,130.9808,131.0708,130.4309,130.4509,1921857.0
2025-05-23 10:20:00,130.46,130.92,130.24,130.87,2301789.0,130.4509,130.9108,130.2309,130.8608,2301789.0
2025-05-23 10:25:00,130.89,131.04,130.36,130.53,2133931.0,130.8808,131.0308,130.3509,130.5209,2133931.0
2025-05-23 10:30:00,130.55,131.08,130.43,131.07,1841923.0,130.5409,131.0708,130.4209,131.0608,1841923.0
2025-05-23 10:35:00,131.08,131.35,130.91,130.97,2477055.0,131.0708,131.3408,130.9008,130.9608,2477055.0
2025-05-23 10:40:00,130.97,131.18,130.8,131.0,1741059.0,130.9608,131.1708,130.7908,130.9908,1741059.0
2025-05-23 10:45:00,131.0,131.38,130.91,131.19,2257237.0,130.9908,131.3708,130.9008,131.1808,2257237.0
2025-05-23 10:50:00,131.2,131.32,131.0,131.17,1739537.0,131.1908,131.3108,130.9908,131.1608,1739537.0
2025-05-23 10:55:00,131.16,131.36,131.11,131.2,1606680.0,131.1508,131.3508,131.1008,131.1908,1606680.0
2025-05-23 11:00:00,131.21,131.48,131.12,131.19,2040054.0,131.2008,131.4708,131.1108,131.1808,2040054.0
2025-05-23 11:05:00,131.19,131.21,130.52,130.79,2423944.0,131.1808,131.2008,130.5109,130.7808,2423944.0
2025-05-23 11:10:00,130.78,130.97,130.49,130.66,1870777.0,130.7708,130.9608,130.4809,130.6509,1870777.0
2025-05-23 11:15:00,130.65,130.75,130.19,130.58,2035237.0,130.6409,130.7408,130.1809,130.5709,2035237.0
2025-05-23 11:20:00,130.59,131.03,130.57,131.01,1557076.0,130.5809,131.0208,130.5609,131.0008,1557076.0
2025-05-23 11:25:00,131.0,131.02,130.82,130.98,1245596.0,130.9908,131.0108,130.8108,130.9708,1245596.0
2025-05-23 11:30:00,130.96,131.2,130.92,131.19,1450704.0,130.9508,131.1908,130.9108,131.1808,1450704.0
2025-05-23 11:35:00,131.19,131.29,130.83,130.92,1610153.0,131.1808,131.2808,130.8208,130.9108,1610153.0
2025-05-23 11:40:00,130.92,131.09,130.84,131.02,1048071.0,130.9108,131.0808,130.8308,131.0108,1048071.0
2025-05-23 11:45:00,131.02,131.11,130.87,130.97,981109.0,131.0108,131.1008,130.8608,130.9608,981109.0
2025-05-23 11:50:00,130.97,131.01,130.73,130.89,1263730.0,130.9608,131.0008,130.7208,130.8808,1263730.0
2025-05-23 11:55:00,130.89,130.92,130.68,130.69,1040390.0,130.8808,130.9108,130.6709,130.6809,1040390.0
2025-05-23 12:00:00,130.69,131.13,130.66,130.74,1988869.0,130.6809,131.1208,130.6509,130.7308,1988869.0
2025-05-23 12:05:00,130.73,131.22,130.63,131.09,2176032.0,130.7208,131.2108,130.6209,131.0808,2176032.0
2025-05-23 12:10:00,131.09,131.19,130.9,131.0,880730.0,131.0808,131.1808,130.8908,130.9908,880730.0
2025-05-23 12:15:00,131.0,131.09,130.83,130.93,776107.0,130.9908,131.0808,130.8208,130.9208,776107.0
2025-05-23 12:20:00,130.94,131.17,130.91,130.99,1067211.0,130.9308,131.1608,130.9008,130.9808,1067211.0
2025-05-23 12:25:00,131.0,131.19,130.96,131.01,982312.0,130.9908,131.1808,130.9508,131.0008,982312.0
2025-05-23 12:30:00,131.01,131.04,130.75,130.91,1123149.0,131.0008,131.0308,130.7408,130.9008,1123149.0
2025-05-23 12:35:00,130.91,131.12,130.9,131.06,936920.0,130.9008,131.1108,130.8908,131.0508,936920.0
2025-05-23 12:40:00,131.06,131.08,130.86,131.03,852541.0,131.0508,131.0708,130.8508,131.0208,852541.0
2025-05-23 12:45:00,131.04,131.24,131.01,131.15,1056338.0,131.0308,131.2308,131.0008,131.1408,1056338.0
2025-05-23 12:50:00,131.15,131.29,131.09,131.26,1009527.0,131.1408,131.2808,131.0808,131.2508,1009527.0
2025-05-23 12:55:00,131.26,131.28,131.01,131.05,958551.0,131.2508,131.2708,131.0008,131.0408,958551.0
2025-05-23 13:00:00,131.06,131.41,130.93,131.4,1304517.0,131.0508,131.4008,130.9208,131.3908,1304517.0
2025-05-23 13:05:00,131.4,131.74,131.3,131.72,1939627.0,131.3908,131.7308,131.2908,131.7108,1939627.0
2025-05-23 13:10:00,131.72,131.77,131.48,131.62,1514200.0,131.7108,131.7608,131.4708,131.6108,1514200.0
2025-05-23 13:15:00,131.61,131.86,131.51,131.8,1441223.0,131.6008,131.8508,131.5008,131.7908,1441223.0
2025-05-23 13:20:00,131.8,132.1,131.69,132.02,1899329.0,131.7908,132.0908,131.6808,132.0108,1899329.0
2025-05-23 13:25:00,132.03,132.06,131.82,131.95,1064023.0,132.0208,132.0508,131.8108,131.9408,1064023.0
2025-05-23 13:30:00,131.95,131.96,131.63,131.7,1223731.0,131.9408,131.9508,131.6208,131.6908,1223731.0
2025-05-23 13:35:00,131.7,131.91,131.63,131.81,1049638.0,131.6908,131.9008,131.6208,131.8008,1049638.0
2025-05-23 13:40:00,131.81,131.82,131.42,131.62,1431097.0,131.8008,131.8108,131.4108,131.6108,1431097.0
2025-05-23 13:45:00,131.63,131.8,131.56,131.74,927875.0,131.6208,131.7908,131.5508,131.7308,927875.0
2025-05-23 13:50:00,131.74,132.0,131.72,132.0,1260869.0,131.7308,131.9908,131.7108,131.9908,1260869.0
2025-05-23 13:55:00,131.99,132.03,131.76,131.9,936280.0,131.9808,132.0208,131.7508,131.8908,936280.0
2025-05-23 14:00:00,131.89,132.65,131.82,132.14,2893207.0,131.8808,132.6407,131.8108,132.1307,2893207.0
2025-05-23 14:05:00,132.15,132.61,132.09,132.54,2515053.0,132.1407,132.6007,132.0808,132.5307,2515053.0
2025-05-23 14:10:00,132.54,132.55,132.25,132.47,1432455.0,132.5307,132.5407,132.2407,132.4607,1432455.0
2025-05-23 14:15:00,132.47,132.66,132.26,132.3,1615122.0,132.4607,132.6507,132.2507,132.2907,1615122.0
2025-05-23 14:20:00,132.29,132.33,131.8,132.22,1938433.0,132.2807,132.3207,131.7908,132.2107,1938433.0
2025-05-23 14:25:00,132.21,132.28,132.0,132.14,1156994.0,132.2007,132.2707,131.9908,132.1307,1156994.0
2025-05-23 14:30:00,132.13,132.33,132.1,132.28,967925.0,132.1207,132.3207,132.0908,132.2707,967925.0
2025-05-23 14:35:00,132.28,132.39,131.97,132.0,1047644.0,132.2707,132.3807,131.9608,131.9908,1047644.0
2025-05-23 14:40:00,132.0,132.12,131.88,131.93,927931.0,131.9908,132.1108,131.8708,131.9208,927931.0
2025-05-23 14:45:00,131.94,131.97,131.58,131.84,1773475.0,131.9308,131.9608,131.5708,131.8308,1773475.0
2025-05-23 14:50:00,131.83,131.93,131.74,131.89,975966.0,131.8208,131.9208,131.7308,131.8808,975966.0
2025-05-23 14:55:00,131.89,132.0,131.76,131.87,1038824.0,131.8808,131.9908,131.7508,131.8608,1038824.0
2025-05-23 15:00:00,131.86,131.9,131.54,131.63,1348286.0,131.8508,131.8908,131.5308,131.6208,1348286.0
2025-05-23 15:05:00,131.62,132.04,131.58,131.97,1179637.0,131.6108,132.0308,131.5708,131.9608,1179637.0
2025-05-23 15:10:00,131.97,132.14,131.94,132.02,1132117.0,131.9608,132.1307,131.9308,132.0108,1132117.0
2025-05-23 15:15:00,132.01,132.02,131.77,131.81,1197430.0,132.0008,132.0108,131.7608,131.8008,1197430.0
2025-05-23 15:20:00,131.81,131.83,131.35,131.62,1843983.0,131.8008,131.8208,131.3408,131.6108,1843983.0
2025-05-23 15:25:00,131.6,131.65,131.3,131.62,1421883.0,131.5908,131.6408,131.2908,131.6108,1421883.0
2025-05-23 15:30:00,131.63,131.85,131.52,131.84,1576142.0,131.6208,131.8408,131.5108,131.8308,1576142.0
2025-05-23 15:35:00,131.84,131.93,131.7,131.91,1367228.0,131.8308,131.9208,131.6908,131.9008,1367228.0
2025-05-23 15:40:00,131.91,131.95,131.73,131.93,1384008.0,131.9008,131.9408,131.7208,131.9208,1384008.0
2025-05-23 15:45:00,131.92,132.0,131.59,131.65,1818974.0,131.9108,131.9908,131.5808,131.6408,1818974.0
2025-05-23 15:50:00,131.67,131.79,131.25,131.37,3415914.0,131.6608,131.7808,131.2408,131.3608,3415914.0
2025-05-23 15:55:00,131.37,131.5,131.14,131.3,6119467.0,131.3608,131.4908,131.1308,131.2908,6119467.0
2025-05-27 09:30:00,134.14,134.79,133.49,133.89,8846404.0,134.1306,134.7806,133.4807,133.8806,8846404.0
2025-05-27 09:35:00,133.89,134.06,133.31,133.83,4560133.0,133.8806,134.0506,133.3007,133.8206,4560133.0
2025-05-27 09:40:00,133.83,134.18,133.43,133.78,3842531.0,133.8206,134.1706,133.4207,133.7706,3842531.0
2025-05-27 09:45:00,133.78,134.23,133.6,133.97,3553502.0,133.7706,134.2206,133.5906,133.9606,3553502.0
2025-05-27 09:50:00,133.98,134.22,133.83,134.13,2962432.0,133.9706,134.2106,133.8206,134.1206,2962432.0
2025-05-27 09:55:00,134.13,134.48,134.09,134.46,2793888.0,134.1206,134.4706,134.0806,134.4506,2793888.0
2025-05-27 10:00:00,134.46,134.92,134.4,134.74,4021036.0,134.4506,134.9106,134.3906,134.7306,4021036.0
2025-05-27 10:05:00,134.75,135.0,134.64,134.95,3590680.0,134.7406,134.9905,134.6306,134.9406,3590680.0
2025-05-27 10:10:00,134.96,134.99,134.79,134.82,2550785.0,134.9506,134.9805,134.7806,134.8106,2550785.0
2025-05-27 10:15:00,134.83,135.21,134.7,135.16,3380255.0,134.8206,135.2005,134.6906,135.1505,3380255.0
2025-05-27 10:20:00,135.16,135.26,135.05,135.25,2667076.0,135.1505,135.2505,135.0405,135.2405,2667076.0
2025-05-27 10:25:00,135.25,135.4,135.03,135.29,2432252.0,135.2405,135.3905,135.0205,135.2805,2432252.0
2025-05-27 10:30:00,135.3,135.46,135.15,135.39,2109358.0,135.2905,135.4505,135.1405,135.3805,2109358.0
2025-05-27 10:35:00,135.38,135.39,134.95,135.16,2390173.0,135.3705,135.3805,134.9406,135.1505,2390173.0
2025-05-27 10:40:00,135.15,135.39,135.07,135.34,1897641.0,135.1405,135.3805,135.0605,135.3305,1897641.0
2025-05-27 10:45:00,135.35,135.56,135.32,135.4,2410009.0,135.3405,135.5505,135.3105,135.3905,2410009.0
2025-05-27 10:50:00,135.39,135.45,135.2,135.28,1734266.0,135.3805,135.4405,135.1905,135.2705,1734266.0
2025-05-27 10:55:00,135.28,135.32,135.06,135.22,1774492.0,135.2705,135.3105,135.0505,135.2105,1774492.0
2025-05-27 11:00:00,135.21,135.4,135.14,135.21,1359419.0,135.2005,135.3905,135.1305,135.2005,1359419.0
2025-05-27 11:05:00,135.21,135.21,134.96,134.99,1766633.0,135.2005,135.2005,134.9506,134.9805,1766633.0
2025-05-27 11:10:00,135.0,135.19,134.94,135.18,1696061.0,134.9905,135.1805,134.9306,135.1705,1696061.0
2025-05-27 11:15:00,135.19,135.36,135.12,135.16,1684496.0,135.1805,135.3505,135.1105,135.1505,1684496.0
2025-05-27 11:20:00,135.16,135.23,135.02,135.2,1642128.0,135.1505,135.2205,135.0105,135.1905,1642128.0
2025-05-27 11:25:00,135.21,135.28,135.14,135.21,1127477.0,135.2005,135.2705,135.1305,135.2005,1127477.0
2025-05-27 11:30:00,135.22,135.29,135.07,135.1,1349255.0,135.2105,135.2805,135.0605,135.0905,1349255.0
2025-05-27 11:35:00,135.09,135.13,134.97,135.05,1430709.0,135.0805,135.1205,134.9606,135.0405,1430709.0
2025-05-27 11:40:00,135.05,135.14,134.84,135.04,1860580.0,135.0405,135.1305,134.8306,135.0305,1860580.0
2025-05-27 11:45:00,135.05,135.11,134.88,134.96,1269951.0,135.0405,135.1005,134.8706,134.9506,1269951.0
2025-05-27 11:50:00,134.97,135.1,134.88,135.03,1399607.0,134.9606,135.0905,134.8706,135.0205,1399607.0
2025-05-27 11:55:00,135.02,135.09,134.9,135.06,1180642.0,135.0105,135.0805,134.8906,135.0505,1180642.0
2025-05-27 12:00:00,135.06,135.31,135.02,135.25,1737412.0,135.0505,135.3005,135.0105,135.2405,1737412.0
2025-05-27 12:05:00,135.26,135.42,135.19,135.27,1479625.0,135.2505,135.4105,135.1805,135.2605,1479625.0
2025-05-27 12:10:00,135.27,135.38,135.23,135.34,1070694.0,135.2605,135.3705,135.2205,135.3305,1070694.0
2025-05-27 12:15:00,135.33,135.45,135.27,135.34,1263799.0,135.3205,135.4405,135.2605,135.3305,1263799.0
2025-05-27 12:20:00,135.35,135.39,135.2,135.28,1088618.0,135.3405,135.3805,135.1905,135.2705,1088618.0
2025-05-27 12:25:00,135.26,135.42,135.2,135.27,1019016.0,135.2505,135.4105,135.1905,135.2605,1019016.0
2025-05-27 12:30:00,135.27,135.37,135.25,135.28,757119.0,135.2605,135.3605,135.2405,135.2705,757119.0
2025-05-27 12:35:00,135.28,135.57,135.26,135.53,1574759.0,135.2705,135.5605,135.2505,135.5205,1574759.0
2025-05-27 12:40:00,135.54,135.66,135.48,135.53,1514668.0,135.5305,135.6505,135.4705,135.5205,1514668.0
2025-05-27 12:45:00,135.54,135.54,135.38,135.42,925947.0,135.5305,135.5305,135.3705,135.4105,925947.0
2025-05-27 12:50:00,135.42,135.44,135.32,135.38,812962.0,135.4105,135.4305,135.3105,135.3705,812962.0
2025-05-27 12:55:00,135.39,135.39,135.18,135.21,1148274.0,135.3805,135.3805,135.1705,135.2005,1148274.0
2025-05-27 13:00:00,135.2,135.59,135.2,135.54,1401151.0,135.1905,135.5805,135.1905,135.5305,1401151.0
2025-05-27 13:05:00,135.54,135.6,135.45,135.48,934990.0,135.5305,135.5905,135.4405,135.4705,934990.0
2025-05-27 13:10:00,135.47,135.6,135.41,135.54,982397.0,135.4605,135.5905,135.4005,135.5305,982397.0
2025-05-27 13:15:00,135.54,135.59,135.39,135.54,1112241.0,135.5305,135.5805,135.3805,135.5305,1112241.0
2025-05-27 13:20:00,135.55,135.61,135.48,135.56,987315.0,135.5405,135.6005,135.4705,135.5505,987315.0
2025-05-27 13:25:00,135.57,135.62,135.47,135.6,847598.0,135.5605,135.6105,135.4605,135.5905,847598.0
2025-05-27 13:30:00,135.6,135.65,135.5,135.53,948868.0,135.5905,135.6405,135.4905,135.5205,948868.0
2025-05-27 13:35:00,135.53,135.64,135.47,135.52,885596.0,135.5205,135.6305,135.4605,135.5105,885596.0
2025-05-27 13:40:00,135.52,135.6,135.44,135.56,956169.0,135.5105,135.5905,135.4305,135.5505,956169.0
2025-05-27 13:45:00,135.56,135.65,135.48,135.63,1141250.0,135.5505,135.6405,135.4705,135.6205,1141250.0
2025-05-27 13:50:00,135.62,135.65,135.55,135.58,840442.0,135.6105,135.6405,135.5405,135.5705,840442.0
2025-05-27 13:55:00,135.59,135.64,135.51,135.52,1003557.0,135.5805,135.6305,135.5005,135.5105,1003557.0
2025-05-27 14:00:00,135.52,135.63,135.3,135.32,1412110.0,135.5105,135.6205,135.2905,135.3105,1412110.0
2025-05-27 14:05:00,135.33,135.45,135.24,135.42,1210470.0,135.3205,135.4405,135.2305,135.4105,1210470.0
2025-05-27 14:10:00,135.42,135.45,135.29,135.39,998918.0,135.4105,135.4405,135.2805,135.3805,998918.0
2025-05-27 14:15:00,135.38,135.41,135.28,135.32,753445.0,135.3705,135.4005,135.2705,135.3105,753445.0
2025-05-27 14:20:00,135.32,135.33,135.04,135.32,1599696.0,135.3105,135.3205,135.0305,135.3105,1599696.0
2025-05-27 14:25:00,135.32,135.38,135.23,135.25,940330.0,135.3105,135.3705,135.2205,135.2405,940330.0
2025-05-27 14:30:00,135.25,135.35,135.2,135.24,786434.0,135.2405,135.3405,135.1905,135.2305,786434.0
2025-05-27 14:35:00,135.24,135.32,135.17,135.28,854190.0,135.2305,135.3105,135.1605,135.2705,854190.0
2025-05-27 14:40:00,135.29,135.3,135.03,135.14,1236577.0,135.2805,135.2905,135.0205,135.1305,1236577.0
2025-05-27 14:45:00,135.14,135.32,135.1,135.21,1336274.0,135.1305,135.3105,135.0905,135.2005,1336274.0
2025-05-27 14:50:00,135.2,135.39,135.18,135.38,1207957.0,135.1905,135.3805,135.1705,135.3705,1207957.0
2025-05-27 14:55:00,135.38,135.46,135.31,135.37,1116198.0,135.3705,135.4505,135.3005,135.3605,1116198.0
2025-05-27 15:00:00,135.38,135.38,135.14,135.21,1392876.0,135.3705,135.3705,135.1305,135.2005,1392876.0
2025-05-27 15:05:00,135.21,135.32,135.15,135.27,1090762.0,135.2005,135.3105,135.1405,135.2605,1090762.0
2025-05-27 15:10:00,135.27,135.28,135.13,135.19,896932.0,135.2605,135.2705,135.1205,135.1805,896932.0
2025-05-27 15:15:00,135.19,135.23,135.01,135.22,1611661.0,135.1805,135.2205,135.0005,135.2105,1611661.0
2025-05-27 15:20:00,135.22,135.28,135.06,135.19,1191505.0,135.2105,135.2705,135.0505,135.1805,1191505.0
2025-05-27 15:25:00,135.19,135.23,135.1,135.14,1007794.0,135.1805,135.2205,135.0905,135.1305,1007794.0
2025-05-27 15:30:00,135.14,135.15,134.74,134.97,2358587.0,135.1305,135.1405,134.7306,134.9606,2358587.0
2025-05-27 15:35:00,134.97,135.02,134.72,134.85,1665245.0,134.9606,135.0105,134.7106,134.8406,1665245.0
2025-05-27 15:40:00,134.86,135.14,134.82,135.05,1804475.0,134.8506,135.1305,134.8106,135.0405,1804475.0
2025-05-27 15:45:00,135.05,135.06,134.77,134.86,2006401.0,135.0405,135.0505,134.7606,134.8506,2006401.0
2025-05-27 15:50:00,134.87,135.36,134.8,135.24,2955055.0,134.8606,135.3505,134.7906,135.2305,2955055.0
2025-05-27 15:55:00,135.24,135.5,135.08,135.5,6404813.0,135.2305,135.4905,135.0705,135.4905,6404813.0
2025-05-28 09:30:00,136.02,136.16,135.26,135.72,8186597.0,136.0105,136.1505,135.2505,135.7105,8186597.0
2025-05-28 09:35:00,135.71,135.93,135.25,135.88,3923605.0,135.7005,135.9205,135.2405,135.8705,3923605.0
2025-05-28 09:40:00,135.87,136.3,135.72,135.75,5094524.0,135.8605,136.2905,135.7105,135.7405,5094524.0
2025-05-28 09:45:00,135.75,135.91,135.17,135.27,3784196.0,135.7405,135.9005,135.1605,135.2605,3784196.0
2025-05-28 09:50:00,135.27,135.51,135.12,135.45,3560659.0,135.2605,135.5005,135.1105,135.4405,3560659.0
2025-05-28 09:55:00,135.46,135.46,135.05,135.05,2318301.0,135.4505,135.4505,135.0405,135.0405,2318301.0
2025-05-28 10:00:00,135.06,135.4,135.03,135.35,2310064.0,135.0505,135.3905,135.0205,135.3405,2310064.0
2025-05-28 10:05:00,135.36,135.37,135.03,135.14,2420978.0,135.3505,135.3605,135.0205,135.1305,2420978.0
2025-05-28 10:10:00,135.14,135.29,135.0,135.23,2368694.0,135.1305,135.2805,134.9905,135.2205,2368694.0
2025-05-28 10:15:00,135.23,135.38,135.04,135.31,2136005.0,135.2205,135.3705,135.0305,135.3005,2136005.0
2025-05-28 10:20:00,135.31,135.48,135.17,135.33,2252667.0,135.3005,135.4705,135.1605,135.3205,2252667.0
2025-05-28 10:25:00,135.33,135.35,135.13,135.27,1525956.0,135.3205,135.3405,135.1205,135.2605,1525956.0
2025-05-28 10:30:00,135.26,135.3,135.0,135.25,2162284.0,135.2505,135.2905,134.9905,135.2405,2162284.0
2025-05-28 10:35:00,135.26,135.35,135.15,135.33,1653300.0,135.2505,135.3405,135.1405,135.3205,1653300.0
2025-05-28 10:40:00,135.33,135.44,135.25,135.34,1736292.0,135.3205,135.4305,135.2405,135.3305,1736292.0
2025-05-28 10:45:00,135.34,135.35,135.11,135.27,1459726.0,135.3305,135.3405,135.1005,135.2605,1459726.0
2025-05-28 10:50:00,135.27,135.41,135.17,135.19,1521015.0,135.2605,135.4005,135.1605,135.1805,1521015.0
2025-05-28 10:55:00,135.2,135.27,134.8,134.99,2294621.0,135.1905,135.2605,134.7906,134.9805,2294621.0
2025-05-28 11:00:00,135.0,135.33,134.98,135.28,2000701.0,134.9905,135.3205,134.9706,135.2705,2000701.0
2025-05-28 11:05:00,135.28,135.35,135.23,135.34,1244358.0,135.2705,135.3405,135.2205,135.3305,1244358.0
2025-05-28 11:10:00,135.33,135.35,135.14,135.15,1169166.0,135.3205,135.3405,135.1305,135.1405,1169166.0
2025-05-28 11:15:00,135.15,135.3,135.13,135.27,1228180.0,135.1405,135.2905,135.1205,135.2605,1228180.0
2025-05-28 11:20:00,135.27,135.58,135.23,135.5,2015741.0,135.2605,135.5705,135.2205,135.4905,2015741.0
2025-05-28 11:25:00,135.5,135.63,135.47,135.59,1462185.0,135.4905,135.6205,135.4605,135.5805,1462185.0
2025-05-28 11:30:00,135.59,135.87,135.57,135.78,2329987.0,135.5805,135.8605,135.5605,135.7705,2329987.0
2025-05-28 11:35:00,135.77,135.85,135.59,135.72,1703281.0,135.7605,135.8405,135.5805,135.7105,1703281.0
2025-05-28 11:40:00,135.72,135.91,135.69,135.75,1539435.0,135.7105,135.9005,135.6805,135.7405,1539435.0
2025-05-28 11:45:00,135.75,135.79,135.6,135.65,1215386.0,135.7405,135.7805,135.5905,135.6405,1215386.0
2025-05-28 11:50:00,135.66,135.8,135.64,135.76,1238323.0,135.6505,135.7905,135.6305,135.7505,1238323.0
2025-05-28 11:55:00,135.76,135.78,135.48,135.53,1501649.0,135.7505,135.7705,135.4705,135.5205,1501649.0
2025-05-28 12:00:00,135.52,135.87,135.52,135.86,1738032.0,135.5105,135.8605,135.5105,135.8505,1738032.0
2025-05-28 12:05:00,135.87,135.99,135.85,135.93,1903989.0,135.8605,135.9805,135.8405,135.9205,1903989.0
2025-05-28 12:10:00,135.93,136.0,135.85,135.95,1273957.0,135.9205,135.9905,135.8405,135.9405,1273957.0
2025-05-28 12:15:00,135.95,136.04,135.88,135.99,1664543.0,135.9405,136.0305,135.8705,135.9805,1664543.0
2025-05-28 12:20:00,135.98,136.1,135.88,135.96,1647415.0,135.9705,136.0905,135.8705,135.9505,1647415.0
2025-05-28 12:25:00,135.96,136.05,135.9,135.94,1015612.0,135.9505,136.0405,135.8905,135.9305,1015612.0
2025-05-28 12:30:00,135.94,136.12,135.9,136.0,1584626.0,135.9305,136.1105,135.8905,135.9905,1584626.0
2025-05-28 12:35:00,136.0,136.04,135.8,135.82,1445595.0,135.9905,136.0305,135.7905,135.8105,1445595.0
2025-05-28 12:40:00,135.83,135.92,135.69,135.74,1414909.0,135.8205,135.9105,135.6805,135.7305,1414909.0
2025-05-28 12:45:00,135.74,135.77,135.61,135.75,1017030.0,135.7305,135.7605,135.6005,135.7405,1017030.0
2025-05-28 12:50:00,135.74,135.84,135.52,135.62,1602054.0,135.7305,135.8305,135.5105,135.6105,1602054.0
2025-05-28 12:55:00,135.61,135.81,135.55,135.77,1238200.0,135.6005,135.8005,135.5405,135.7605,1238200.0
2025-05-28 13:00:00,135.77,136.0,135.75,135.94,1661304.0,135.7605,135.9905,135.7405,135.9305,1661304.0
2025-05-28 13:05:00,135.94,135.98,135.88,135.93,1163236.0,135.9305,135.9705,135.8705,135.9205,1163236.0
2025-05-28 13:10:00,135.93,136.01,135.82,135.9,1410590.0,135.9205,136.0005,135.8105,135.8905,1410590.0
2025-05-28 13:15:00,135.89,136.03,135.86,136.0,1258584.0,135.8805,136.0205,135.8505,135.9905,1258584.0
2025-05-28 13:20:00,136.0,136.3,135.97,136.28,2493362.0,135.9905,136.2905,135.9605,136.2705,2493362.0
2025-05-28 13:25:00,136.27,136.5,136.08,136.45,3562842.0,136.2605,136.4904,136.0705,136.4404,3562842.0
2025-05-28 13:30:00,136.45,136.46,136.29,136.33,1711618.0,136.4404,136.4504,136.2805,136.3205,1711618.0
2025-05-28 13:35:00,136.33,136.44,136.24,136.34,1636274.0,136.3205,136.4304,136.2305,136.3305,1636274.0
2025-05-28 13:40:00,136.33,136.42,136.25,136.32,1127085.0,136.3205,136.4104,136.2405,136.3105,1127085.0
2025-05-28 13:45:00,136.32,136.5,136.29,136.47,1464295.0,136.3105,136.4904,136.2805,136.4604,1464295.0
2025-05-28 13:50:00,136.47,136.49,136.31,136.4,1292307.0,136.4604,136.4804,136.3005,136.3905,1292307.0
2025-05-28 13:55:00,136.4,136.68,136.38,136.66,2121321.0,136.3905,136.6704,136.3705,136.6504,2121321.0
2025-05-28 14:00:00,136.67,136.84,136.65,136.75,2294014.0,136.6604,136.8304,136.6404,136.7404,2294014.0
2025-05-28 14:05:00,136.75,136.99,136.67,136.99,2152136.0,136.7404,136.9804,136.6604,136.9804,2152136.0
2025-05-28 14:10:00,136.99,137.25,136.97,137.18,3530121.0,136.9804,137.2404,136.9604,137.1704,3530121.0
2025-05-28 14:15:00,137.18,137.19,136.92,136.94,1904725.0,137.1704,137.1804,136.9104,136.9304,1904725.0
2025-05-28 14:20:00,136.94,137.11,136.93,137.05,2039416.0,136.9304,137.1004,136.9204,137.0404,2039416.0
2025-05-28 14:25:00,137.03,137.07,136.62,136.67,2664281.0,137.0204,137.0604,136.6104,136.6604,2664281.0
2025-05-28 14:30:00,136.66,136.74,136.45,136.55,2553100.0,136.6504,136.7304,136.4404,136.5404,2553100.0
2025-05-28 14:35:00,136.56,136.86,136.54,136.86,1715847.0,136.5504,136.8504,136.5304,136.8504,1715847.0
2025-05-28 14:40:00,136.86,136.97,136.82,136.94,1698818.0,136.8504,136.9604,136.8104,136.9304,1698818.0
2025-05-28 14:45:00,136.94,137.04,136.82,136.83,2071739.0,136.9304,137.0304,136.8104,136.8204,2071739.0
2025-05-28 14:50:00,136.82,136.9,136.31,136.52,2843311.0,136.8104,136.8904,136.3005,136.5104,2843311.0
2025-05-28 14:55:00,136.52,136.95,136.47,136.9,1819947.0,136.5104,136.9404,136.4604,136.8904,1819947.0
2025-05-28 15:00:00,136.9,137.06,136.79,136.99,2059199.0,136.8904,137.0504,136.7804,136.9804,2059199.0
2025-05-28 15:05:00,137.0,137.19,136.87,137.14,2533645.0,136.9904,137.1804,136.8604,137.1304,2533645.0
2025-05-28 15:10:00,137.14,137.16,136.71,137.06,3187341.0,137.1304,137.1504,136.7004,137.0504,3187341.0
2025-05-28 15:15:00,137.06,137.15,136.65,136.73,2631295.0,137.0504,137.1404,136.6404,136.7204,2631295.0
2025-05-28 15:20:00,136.73,136.78,136.6,136.75,1563872.0,136.7204,136.7704,136.5904,136.7404,1563872.0
2025-05-28 15:25:00,136.74,136.88,136.6,136.83,2034519.0,136.7304,136.8704,136.5904,136.8204,2034519.0
2025-05-28 15:30:00,136.83,136.83,136.42,136.49,2696239.0,136.8204,136.8204,136.4104,136.4804,2696239.0
2025-05-28 15:35:00,136.48,136.49,136.02,136.04,3596754.0,136.4704,136.4804,136.0105,136.0305,3596754.0
2025-05-28 15:40:00,136.04,136.07,135.46,135.56,4999000.0,136.0305,136.0605,135.4505,135.5505,4999000.0
2025-05-28 15:45:00,135.56,136.01,135.46,135.65,4471715.0,135.5505,136.0005,135.4505,135.6405,4471715.0
2025-05-28 15:50:00,135.66,135.66,134.8,135.23,5240530.0,135.6505,135.6505,134.7906,135.2205,5240530.0
2025-05-28 15:55:00,135.21,135.35,134.79,134.81,8506501.0,135.2005,135.3405,134.7806,134.8006,8506501.0
2025-05-29 09:30:00,142.25,143.49,141.53,143.19,26480632.0,142.24,143.48,141.5201,143.18,26480632.0
2025-05-29 09:35:00,143.18,143.4,142.26,142.36,11794683.0,143.17,143.39,142.25,142.35,11794683.0
2025-05-29 09:40:00,142.34,143.37,142.27,142.5,10434718.0,142.33,143.36,142.26,142.49,10434718.0
2025-05-29 09:45:00,142.51,142.65,140.85,141.09,11178625.0,142.5,142.64,140.8401,141.0801,11178625.0
2025-05-29 09:50:00,141.09,142.27,140.99,141.74,7318448.0,141.0801,142.26,140.9801,141.7301,7318448.0
2025-05-29 09:55:00,141.75,142.1,141.39,141.59,4535468.0,141.7401,142.0901,141.3801,141.5801,4535468.0
2025-05-29 10:00:00,141.59,141.82,140.69,140.69,6353455.0,141.5801,141.8101,140.6802,140.6802,6353455.0
2025-05-29 10:05:00,140.68,140.73,139.48,139.82,8598555.0,140.6702,140.7201,139.4702,139.8102,8598555.0
2025-05-29 10:10:00,139.82,140.3,139.29,140.18,6578451.0,139.8102,140.2902,139.2802,140.1702,6578451.0
2025-05-29 10:15:00,140.18,140.5,139.45,139.88,5264742.0,140.1702,140.4902,139.4402,139.8702,5264742.0
2025-05-29 10:20:00,139.87,140.15,139.42,139.8,3914109.0,139.8602,140.1402,139.4102,139.7902,3914109.0
2025-05-29 10:25:00,139.79,140.71,139.71,140.62,4669537.0,139.7802,140.7001,139.7002,140.6102,4669537.0
2025-05-29 10:30:00,140.62,140.92,140.29,140.73,4172505.0,140.6102,140.9101,140.2802,140.7201,4172505.0
2025-05-29 10:35:00,140.73,140.96,140.34,140.82,3051391.0,140.7201,140.9501,140.3302,140.8101,3051391.0
2025-05-29 10:40:00,140.81,140.84,140.18,140.56,2989465.0,140.8001,140.8301,140.1702,140.5502,2989465.0
2025-05-29 10:45:00,140.56,141.26,140.5,141.14,4423727.0,140.5502,141.2501,140.4902,141.1301,4423727.0
2025-05-29 10:50:00,141.14,141.67,141.07,141.6,4030609.0,141.1301,141.6601,141.0601,141.5901,4030609.0
2025-05-29 10:55:00,141.6,141.89,141.38,141.79,3575554.0,141.5901,141.8801,141.3701,141.7801,3575554.0
2025-05-29 11:00:00,141.79,141.94,141.54,141.79,2910020.0,141.7801,141.9301,141.5301,141.7801,2910020.0
2025-05-29 11:05:00,141.8,141.94,141.13,141.25,3296728.0,141.7901,141.9301,141.1201,141.2401,3296728.0
2025-05-29 11:10:00,141.25,141.46,140.79,140.81,3101689.0,141.2401,141.4501,140.7801,140.8001,3101689.0
2025-05-29 11:15:00,140.81,141.2,140.75,140.97,2352400.0,140.8001,141.1901,140.7401,140.9601,2352400.0
2025-05-29 11:20:00,140.96,141.43,140.96,141.35,2252173.0,140.9501,141.4201,140.9501,141.3401,2252173.0
2025-05-29 11:25:00,141.35,141.73,141.18,141.66,2804266.0,141.3401,141.7201,141.1701,141.6501,2804266.0
2025-05-29 11:30:00,141.66,141.7,141.17,141.32,2168129.0,141.6501,141.6901,141.1601,141.3101,2168129.0
2025-05-29 11:35:00,141.33,141.71,141.3,141.46,2414999.0,141.3201,141.7001,141.2901,141.4501,2414999.0
2025-05-29 11:40:00,141.45,141.49,141.05,141.27,2022482.0,141.4401,141.4801,141.0401,141.2601,2022482.0
2025-05-29 11:45:00,141.28,141.44,141.06,141.09,1589721.0,141.2701,141.4301,141.0501,141.0801,1589721.0
2025-05-29 11:50:00,141.09,141.5,141.07,141.33,1845885.0,141.0801,141.4901,141.0601,141.3201,1845885.0
2025-05-29 11:55:00,141.33,141.35,140.33,140.55,2993046.0,141.3201,141.3401,140.3202,140.5402,2993046.0
2025-05-29 12:00:00,140.54,140.7,140.05,140.49,3073223.0,140.5302,140.6901,140.0402,140.4802,3073223.0
2025-05-29 12:05:00,140.5,140.8,140.29,140.51,2091139.0,140.4902,140.7901,140.2802,140.5002,2091139.0
2025-05-29 12:10:00,140.52,140.75,140.13,140.28,2033420.0,140.5102,140.7401,140.1202,140.2702,2033420.0
2025-05-29 12:15:00,140.27,140.41,140.07,140.19,2264680.0,140.2602,140.4002,140.0602,140.1802,2264680.0
2025-05-29 12:20:00,140.19,140.48,140.08,140.38,1981957.0,140.1802,140.4702,140.0702,140.3702,1981957.0
2025-05-29 12:25:00,140.36,140.73,140.35,140.57,1928125.0,140.3502,140.7201,140.3402,140.5602,1928125.0
2025-05-29 12:30:00,140.57,140.72,140.45,140.65,1370977.0,140.5602,140.7101,140.4402,140.6402,1370977.0
2025-05-29 12:35:00,140.64,141.01,140.57,140.69,2238702.0,140.6302,141.0001,140.5602,140.6802,2238702.0
2025-05-29 12:40:00,140.68,140.82,140.56,140.65,1332017.0,140.6702,140.8101,140.5502,140.6402,1332017.0
2025-05-29 12:45:00,140.66,140.81,140.4,140.41,1473285.0,140.6502,140.8001,140.3902,140.4002,1473285.0
2025-05-29 12:50:00,140.41,140.5,140.28,140.36,1288821.0,140.4002,140.4902,140.2702,140.3502,1288821.0
2025-05-29 12:55:00,140.37,140.64,140.24,140.46,1530279.0,140.3602,140.6302,140.2302,140.4502,1530279.0
2025-05-29 13:00:00,140.45,140.61,140.25,140.28,1502776.0,140.4402,140.6002,140.2402,140.2702,1502776.0
2025-05-29 13:05:00,140.28,140.38,140.08,140.27,1609833.0,140.2702,140.3702,140.0702,140.2602,1609833.0
2025-05-29 13:10:00,140.26,140.39,140.07,140.12,1315199.0,140.2502,140.3802,140.0602,140.1102,1315199.0
2025-05-29 13:15:00,140.11,140.18,139.79,140.0,2391282.0,140.1002,140.1702,139.7802,139.9902,2391282.0
2025-05-29 13:20:00,140.0,140.21,139.89,139.99,1806168.0,139.9902,140.2002,139.8802,139.9802,1806168.0
2025-05-29 13:25:00,139.99,140.03,139.68,139.88,1929794.0,139.9802,140.0202,139.6702,139.8702,1929794.0
2025-05-29 13:30:00,139.87,139.99,139.71,139.76,1481145.0,139.8602,139.9802,139.7002,139.7502,1481145.0
2025-05-29 13:35:00,139.77,139.8,139.11,139.37,3496370.0,139.7602,139.7902,139.1003,139.3602,3496370.0
2025-05-29 13:40:00,139.37,139.59,139.12,139.17,1988748.0,139.3602,139.5802,139.1103,139.1603,1988748.0
2025-05-29 13:45:00,139.18,139.26,138.32,138.46,4035695.0,139.1703,139.2503,138.3103,138.4503,4035695.0
2025-05-29 13:50:00,138.46,139.06,138.44,138.87,2944816.0,138.4503,139.0503,138.4303,138.8603,2944816.0
2025-05-29 13:55:00,138.87,138.87,138.44,138.8,2115900.0,138.8603,138.8603,138.4303,138.7903,2115900.0
2025-05-29 14:00:00,138.8,138.98,138.59,138.95,2349152.0,138.7903,138.9703,138.5803,138.9403,2349152.0
2025-05-29 14:05:00,138.95,139.28,138.91,139.19,2395677.0,138.9403,139.2702,138.9003,139.1803,2395677.0
2025-05-29 14:10:00,139.19,139.49,139.06,139.28,1939313.0,139.1803,139.4802,139.0503,139.2702,1939313.0
2025-05-29 14:15:00,139.29,139.34,138.68,138.81,2349942.0,139.2802,139.3302,138.6703,138.8003,2349942.0
2025-05-29 14:20:00,138.81,138.82,137.93,137.98,3884715.0,138.8003,138.8103,137.9203,137.9703,3884715.0
2025-05-29 14:25:00,137.98,138.57,137.96,138.44,2659126.0,137.9703,138.5603,137.9503,138.4303,2659126.0
2025-05-29 14:30:00,138.44,138.99,138.44,138.93,2391381.0,138.4303,138.9803,138.4303,138.9203,2391381.0
2025-05-29 14:35:00,138.93,139.18,138.92,139.16,1973599.0,138.9203,139.1703,138.9103,139.1503,1973599.0
2025-05-29 14:40:00,139.16,139.17,138.88,139.03,1947953.0,139.1503,139.1603,138.8703,139.0203,1947953.0
2025-05-29 14:45:00,139.03,139.15,138.78,138.84,1456227.0,139.0203,139.1403,138.7703,138.8303,1456227.0
2025-05-29 14:50:00,138.84,139.37,138.83,139.28,2052491.0,138.8303,139.3602,138.8203,139.2702,2052491.0
2025-05-29 14:55:00,139.28,139.44,138.93,139.03,2234852.0,139.2702,139.4302,138.9203,139.0203,2234852.0
2025-05-29 15:00:00,139.03,139.37,138.93,139.32,1754280.0,139.0203,139.3602,138.9203,139.3102,1754280.0
2025-05-29 15:05:00,139.33,139.36,138.73,138.96,2110382.0,139.3202,139.3502,138.7203,138.9503,2110382.0
2025-05-29 15:10:00,138.97,139.14,138.68,138.87,2415846.0,138.9603,139.1303,138.6703,138.8603,2415846.0
2025-05-29 15:15:00,138.87,139.22,138.66,139.14,1995663.0,138.8603,139.2103,138.6503,139.1303,1995663.0
2025-05-29 15:20:00,139.13,139.31,139.06,139.21,1982590.0,139.1203,139.3002,139.0503,139.2003,1982590.0
2025-05-29 15:25:00,139.2,139.23,138.76,138.9,2055829.0,139.1903,139.2203,138.7503,138.8903,2055829.0
2025-05-29 15:30:00,138.91,138.97,138.53,138.6,2207729.0,138.9003,138.9603,138.5203,138.5903,2207729.0
2025-05-29 15:35:00,138.6,138.75,138.44,138.61,2336901.0,138.5903,138.7403,138.4303,138.6003,2336901.0
2025-05-29 15:40:00,138.61,138.96,138.6,138.69,2229200.0,138.6003,138.9503,138.5903,138.6803,2229200.0
2025-05-29 15:45:00,138.69,138.93,138.65,138.89,2417701.0,138.6803,138.9203,138.6403,138.8803,2417701.0
2025-05-29 15:50:00,138.91,139.46,138.85,139.11,4427763.0,138.9003,139.4502,138.8403,139.1003,4427763.0
2025-05-29 15:55:00,139.11,139.27,138.93,139.18,6757892.0,139.1003,139.2602,138.9203,139.1703,6757892.0
2025-05-30 09:30:00,138.69,139.62,138.5,138.52,8095862.0,138.6803,139.6102,138.4903,138.5103,8095862.0
2025-05-30 09:35:00,138.51,138.57,137.33,137.58,6039511.0,138.5003,138.5603,137.3204,137.5704,6039511.0
2025-05-30 09:40:00,137.59,137.88,137.0,137.17,4941835.0,137.5804,137.8703,136.9904,137.1604,4941835.0
2025-05-30 09:45:00,137.17,137.21,136.33,136.81,5338522.0,137.1604,137.2004,136.3205,136.8004,5338522.0
2025-05-30 09:50:00,136.81,136.81,135.83,136.31,5741948.0,136.8004,136.8004,135.8205,136.3005,5741948.0
2025-05-30 09:55:00,136.31,136.4,135.8,136.15,4050198.0,136.3005,136.3905,135.7905,136.1405,4050198.0
2025-05-30 10:00:00,136.15,136.69,136.03,136.69,3805608.0,136.1405,136.6804,136.0205,136.6804,3805608.0
2025-05-30 10:05:00,136.68,136.84,136.57,136.75,3315469.0,136.6704,136.8304,136.5604,136.7404,3315469.0
2025-05-30 10:10:00,136.75,137.18,136.65,137.05,3560241.0,136.7404,137.1704,136.6404,137.0404,3560241.0
2025-05-30 10:15:00,137.05,137.05,136.71,137.01,2463846.0,137.0404,137.0404,136.7004,137.0004,2463846.0
2025-05-30 10:20:00,137.02,137.31,137.0,137.11,2856701.0,137.0104,137.3004,136.9904,137.1004,2856701.0
2025-05-30 10:25:00,137.11,137.45,137.09,137.36,2712032.0,137.1004,137.4404,137.0804,137.3504,2712032.0
2025-05-30 10:30:00,137.34,137.45,136.96,137.09,2593857.0,137.3304,137.4404,136.9504,137.0804,2593857.0
2025-05-30 10:35:00,137.09,137.28,136.83,137.21,2304849.0,137.0804,137.2704,136.8204,137.2004,2304849.0
2025-05-30 10:40:00,137.21,137.24,136.91,136.94,1795807.0,137.2004,137.2304,136.9004,136.9304,1795807.0
2025-05-30 10:45:00,136.94,136.95,136.7,136.75,2287876.0,136.9304,136.9404,136.6904,136.7404,2287876.0
2025-05-30 10:50:00,136.75,136.83,136.46,136.55,2324510.0,136.7404,136.8204,136.4504,136.5404,2324510.0
2025-05-30 10:55:00,136.55,136.82,136.38,136.47,2202229.0,136.5404,136.8104,136.3705,136.4604,2202229.0
2025-05-30 11:00:00,136.47,136.62,136.21,136.25,1823377.0,136.4604,136.6104,136.2005,136.2405,1823377.0
2025-05-30 11:05:00,136.24,136.36,136.04,136.19,2511130.0,136.2305,136.3505,136.0305,136.1805,2511130.0
2025-05-30 11:10:00,136.18,136.21,135.68,135.93,3430394.0,136.1705,136.2005,135.6705,135.9205,3430394.0
2025-05-30 11:15:00,135.93,136.05,135.54,135.62,2426272.0,135.9205,136.0405,135.5305,135.6105,2426272.0
2025-05-30 11:20:00,135.62,136.07,135.58,136.05,2354464.0,135.6105,136.0605,135.5705,136.0405,2354464.0
2025-05-30 11:25:00,136.05,136.29,135.93,136.11,2518576.0,136.0405,136.2805,135.9205,136.1005,2518576.0
2025-05-30 11:30:00,136.11,136.22,135.24,135.38,3513385.0,136.1005,136.2105,135.2305,135.3705,3513385.0
2025-05-30 11:35:00,135.38,135.46,135.01,135.11,3272515.0,135.3705,135.4505,135.0005,135.1005,3272515.0
2025-05-30 11:40:00,135.11,135.32,134.74,135.09,4286889.0,135.1005,135.3105,134.7306,135.0805,4286889.0
2025-05-30 11:45:00,135.08,135.52,135.0,135.47,2697520.0,135.0705,135.5105,134.9905,135.4605,2697520.0
2025-05-30 11:50:00,135.47,135.62,135.36,135.49,2106518.0,135.4605,135.6105,135.3505,135.4805,2106518.0
2025-05-30 11:55:00,135.5,135.62,135.36,135.38,1777968.0,135.4905,135.6105,135.3505,135.3705,1777968.0
2025-05-30 12:00:00,135.39,135.42,134.96,135.06,2468226.0,135.3805,135.4105,134.9506,135.0505,2468226.0
2025-05-30 12:05:00,135.05,135.3,134.97,135.28,1782504.0,135.0405,135.2905,134.9606,135.2705,1782504.0
2025-05-30 12:10:00,135.28,135.3,134.96,135.22,1703129.0,135.2705,135.2905,134.9506,135.2105,1703129.0
2025-05-30 12:15:00,135.23,135.26,134.56,134.71,2982219.0,135.2205,135.2505,134.5506,134.7006,2982219.0
2025-05-30 12:20:00,134.71,134.74,134.16,134.3,3140084.0,134.7006,134.7306,134.1506,134.2906,3140084.0
2025-05-30 12:25:00,134.3,134.43,133.38,133.59,4564533.0,134.2906,134.4206,133.3707,133.5806,4564533.0
2025-05-30 12:30:00,133.59,133.68,132.92,133.36,4544888.0,133.5806,133.6706,132.9107,133.3507,4544888.0
2025-05-30 12:35:00,133.36,133.84,133.12,133.77,4498167.0,133.3507,133.8306,133.1107,133.7606,4498167.0
2025-05-30 12:40:00,133.78,133.91,133.38,133.58,2636743.0,133.7706,133.9006,133.3707,133.5706,2636743.0
2025-05-30 12:45:00,133.58,133.88,133.52,133.74,2106876.0,133.5706,133.8706,133.5107,133.7306,2106876.0
2025-05-30 12:50:00,133.72,133.72,133.2,133.21,2059214.0,133.7106,133.7106,133.1907,133.2007,2059214.0
2025-05-30 12:55:00,133.22,133.77,133.15,133.74,1984815.0,133.2107,133.7606,133.1407,133.7306,1984815.0
2025-05-30 13:00:00,133.75,134.2,133.6,134.14,2832438.0,133.7406,134.1906,133.5906,134.1306,2832438.0
2025-05-30 13:05:00,134.14,134.91,134.12,134.87,3255601.0,134.1306,134.9006,134.1106,134.8606,3255601.0
2025-05-30 13:10:00,134.88,134.88,134.44,134.49,2413335.0,134.8706,134.8706,134.4306,134.4806,2413335.0
2025-05-30 13:15:00,134.48,134.55,134.2,134.36,1837625.0,134.4706,134.5406,134.1906,134.3506,1837625.0
2025-05-30 13:20:00,134.37,134.57,134.06,134.42,1646029.0,134.3606,134.5606,134.0506,134.4106,1646029.0
2025-05-30 13:25:00,134.41,134.52,134.26,134.46,1199255.0,134.4006,134.5106,134.2506,134.4506,1199255.0
2025-05-30 13:30:00,134.46,134.6,134.3,134.47,1322482.0,134.4506,134.5906,134.2906,134.4606,1322482.0
2025-05-30 13:35:00,134.48,134.74,134.45,134.64,1446568.0,134.4706,134.7306,134.4406,134.6306,1446568.0
2025-05-30 13:40:00,134.62,134.78,134.45,134.47,1762672.0,134.6106,134.7706,134.4406,134.4606,1762672.0
2025-05-30 13:45:00,134.46,134.53,134.1,134.28,1814938.0,134.4506,134.5206,134.0906,134.2706,1814938.0
2025-05-30 13:50:00,134.29,134.44,134.2,134.27,1262027.0,134.2806,134.4306,134.1906,134.2606,1262027.0
2025-05-30 13:55:00,134.27,134.3,133.89,133.94,1723111.0,134.2606,134.2906,133.8806,133.9306,1723111.0
2025-05-30 14:00:00,133.94,134.17,133.79,133.91,1739578.0,133.9306,134.1606,133.7806,133.9006,1739578.0
2025-05-30 14:05:00,133.91,134.2,133.79,134.17,1533962.0,133.9006,134.1906,133.7806,134.1606,1533962.0
2025-05-30 14:10:00,134.17,134.34,134.14,134.29,1346026.0,134.1606,134.3306,134.1306,134.2806,1346026.0
2025-05-30 14:15:00,134.3,134.85,134.29,134.83,2024207.0,134.2906,134.8406,134.2806,134.8206,2024207.0
2025-05-30 14:20:00,134.83,135.04,134.73,135.02,2734483.0,134.8206,135.0305,134.7206,135.0105,2734483.0
2025-05-30 14:25:00,135.02,135.1,134.72,134.78,1876418.0,135.0105,135.0905,134.7106,134.7706,1876418.0
2025-05-30 14:30:00,134.78,134.91,134.48,134.48,1495297.0,134.7706,134.9006,134.4706,134.4706,1495297.0
2025-05-30 14:35:00,134.49,134.7,134.45,134.63,1457174.0,134.4806,134.6906,134.4406,134.6206,1457174.0
2025-05-30 14:40:00,134.63,134.69,134.24,134.28,1621262.0,134.6206,134.6806,134.2306,134.2706,1621262.0
2025-05-30 14:45:00,134.29,134.47,134.21,134.43,1287885.0,134.2806,134.4606,134.2006,134.4206,1287885.0
2025-05-30 14:50:00,134.43,134.67,134.37,134.6,1298394.0,134.4206,134.6606,134.3606,134.5906,1298394.0
2025-05-30 14:55:00,134.61,134.64,134.36,134.53,1305090.0,134.6006,134.6306,134.3506,134.5206,1305090.0
2025-05-30 15:00:00,134.52,134.87,134.46,134.81,1680828.0,134.5106,134.8606,134.4506,134.8006,1680828.0
2025-05-30 15:05:00,134.8,135.11,134.73,134.87,2109907.0,134.7906,135.1005,134.7206,134.8606,2109907.0
2025-05-30 15:10:00,134.87,135.12,134.83,135.03,1680152.0,134.8606,135.1105,134.8206,135.0205,1680152.0
2025-05-30 15:15:00,135.02,135.23,135.02,135.12,2239936.0,135.0105,135.2205,135.0105,135.1105,2239936.0
2025-05-30 15:20:00,135.12,135.38,134.96,135.34,2443137.0,135.1105,135.3705,134.9506,135.3305,2443137.0
2025-05-30 15:25:00,135.34,135.47,135.2,135.27,2172114.0,135.3305,135.4605,135.1905,135.2605,2172114.0
2025-05-30 15:30:00,135.26,135.3,134.85,135.08,2402819.0,135.2505,135.2905,134.8406,135.0705,2402819.0
2025-05-30 15:35:00,135.09,135.57,135.08,135.26,2886452.0,135.0805,135.5605,135.0705,135.2505,2886452.0
2025-05-30 15:40:00,135.26,135.48,134.94,135.07,2550176.0,135.2505,135.4705,134.9306,135.0605,2550176.0
2025-05-30 15:45:00,135.08,135.23,134.85,135.21,2355625.0,135.0705,135.2205,134.8406,135.2005,2355625.0
2025-05-30 15:50:00,135.22,135.74,134.38,134.75,5228943.0,135.2105,135.7305,134.3706,134.7406,5228943.0
2025-05-30 15:55:00,134.75,135.45,134.75,134.84,9317097.0,134.7406,135.4405,134.7406,134.8306,9317097.0
2025-06-02 09:30:00,135.58,137.29,135.4,137.09,8577287.0,135.5705,137.2804,135.3905,137.0804,8577287.0
2025-06-02 09:35:00,137.09,137.66,136.74,137.65,4825127.0,137.0804,137.6504,136.7304,137.6404,4825127.0
2025-06-02 09:40:00,137.65,137.66,136.59,136.92,3727564.0,137.6404,137.6504,136.5804,136.9104,3727564.0
2025-06-02 09:45:00,136.92,137.01,136.27,136.94,3816552.0,136.9104,137.0004,136.2605,136.9304,3816552.0
2025-06-02 09:50:00,136.94,137.01,136.28,136.75,3774892.0,136.9304,137.0004,136.2705,136.7404,3774892.0
2025-06-02 09:55:00,136.75,136.83,136.16,136.34,3508279.0,136.7404,136.8204,136.1505,136.3305,3508279.0
2025-06-02 10:00:00,136.32,136.5,135.86,136.08,3341546.0,136.3105,136.4904,135.8505,136.0705,3341546.0
2025-06-02 10:05:00,136.06,136.55,136.01,136.41,2998657.0,136.0505,136.5404,136.0005,136.4005,2998657.0
2025-06-02 10:10:00,136.42,136.44,135.99,136.3,2229622.0,136.4104,136.4304,135.9805,136.2905,2229622.0
2025-06-02 10:15:00,136.3,136.51,136.27,136.3,2183108.0,136.2905,136.5004,136.2605,136.2905,2183108.0
2025-06-02 10:20:00,136.29,136.76,135.95,136.66,2678996.0,136.2805,136.7504,135.9405,136.6504,2678996.0
2025-06-02 10:25:00,136.65,136.7,136.41,136.66,1647384.0,136.6404,136.6904,136.4005,136.6504,1647384.0
2025-06-02 10:30:00,136.66,137.12,136.55,137.05,2168017.0,136.6504,137.1104,136.5404,137.0404,2168017.0
2025-06-02 10:35:00,137.06,137.18,136.62,136.77,2465025.0,137.0504,137.1704,136.6104,136.7604,2465025.0
2025-06-02 10:40:00,136.78,136.97,136.4,136.56,1975316.0,136.7704,136.9604,136.3905,136.5504,1975316.0
2025-06-02 10:45:00,136.56,136.6,136.3,136.45,1495147.0,136.5504,136.5904,136.2905,136.4404,1495147.0
2025-06-02 10:50:00,136.45,136.47,136.0,136.04,1962768.0,136.4404,136.4604,135.9905,136.0305,1962768.0
2025-06-02 10:55:00,136.04,136.48,136.02,136.4,1433755.0,136.0305,136.4704,136.0105,136.3905,1433755.0
2025-06-02 11:00:00,136.41,136.75,136.33,136.48,1908599.0,136.4005,136.7404,136.3205,136.4704,1908599.0
2025-06-02 11:05:00,136.48,136.68,136.29,136.31,1819466.0,136.4704,136.6704,136.2805,136.3005,1819466.0
2025-06-02 11:10:00,136.3,136.59,136.18,136.52,1352296.0,136.2905,136.5804,136.1705,136.5104,1352296.0
2025-06-02 11:15:00,136.53,136.58,136.23,136.34,984886.0,136.5204,136.5704,136.2205,136.3305,984886.0
2025-06-02 11:20:00,136.35,136.51,136.26,136.44,1073450.0,136.3405,136.5004,136.2505,136.4304,1073450.0
2025-06-02 11:25:00,136.45,136.57,136.26,136.46,1132807.0,136.4404,136.5604,136.2505,136.4504,1132807.0
2025-06-02 11:30:00,136.46,136.66,136.36,136.49,1106494.0,136.4504,136.6504,136.3505,136.4804,1106494.0
2025-06-02 11:35:00,136.49,136.74,136.47,136.65,1069398.0,136.4804,136.7304,136.4604,136.6404,1069398.0
2025-06-02 11:40:00,136.65,137.19,136.6,137.07,2074123.0,136.6404,137.1804,136.5904,137.0604,2074123.0
2025-06-02 11:45:00,137.07,137.29,137.01,137.09,1661836.0,137.0604,137.2804,137.0004,137.0804,1661836.0
2025-06-02 11:50:00,137.08,137.43,137.06,137.31,1613165.0,137.0704,137.4204,137.0504,137.3004,1613165.0
2025-06-02 11:55:00,137.31,137.43,137.21,137.29,1235843.0,137.3004,137.4204,137.2004,137.2804,1235843.0
2025-06-02 12:00:00,137.28,137.42,137.14,137.27,1389109.0,137.2704,137.4104,137.1304,137.2604,1389109.0
2025-06-02 12:05:00,137.26,137.35,137.2,137.32,1248955.0,137.2504,137.3404,137.1904,137.3104,1248955.0
2025-06-02 12:10:00,137.32,137.43,137.19,137.24,915967.0,137.3104,137.4204,137.1804,137.2304,915967.0
2025-06-02 12:15:00,137.24,137.41,137.21,137.35,766165.0,137.2304,137.4004,137.2004,137.3404,766165.0
2025-06-02 12:20:00,137.36,137.64,137.3,137.58,1726011.0,137.3504,137.6304,137.2904,137.5704,1726011.0
2025-06-02 12:25:00,137.59,137.59,137.2,137.41,1477000.0,137.5804,137.5804,137.1904,137.4004,1477000.0
2025-06-02 12:30:00,137.4,137.5,137.3,137.41,911407.0,137.3904,137.4904,137.2904,137.4004,911407.0
2025-06-02 12:35:00,137.41,137.49,137.26,137.47,851568.0,137.4004,137.4804,137.2504,137.4604,851568.0
2025-06-02 12:40:00,137.47,137.53,137.06,137.14,1297696.0,137.4604,137.5204,137.0504,137.1304,1297696.0
2025-06-02 12:45:00,137.14,137.34,137.11,137.19,783820.0,137.1304,137.3304,137.1004,137.1804,783820.0
2025-06-02 12:50:00,137.19,137.52,137.15,137.52,1025203.0,137.1804,137.5104,137.1404,137.5104,1025203.0
2025-06-02 12:55:00,137.51,137.58,137.38,137.4,957213.0,137.5004,137.5704,137.3704,137.3904,957213.0
2025-06-02 13:00:00,137.41,137.6,137.33,137.56,1250920.0,137.4004,137.5904,137.3204,137.5504,1250920.0
2025-06-02 13:05:00,137.56,137.7,137.47,137.68,1273693.0,137.5504,137.6904,137.4604,137.6704,1273693.0
2025-06-02 13:10:00,137.68,137.72,137.51,137.52,1182835.0,137.6704,137.7104,137.5004,137.5104,1182835.0
2025-06-02 13:15:00,137.53,137.74,137.52,137.67,919900.0,137.5204,137.7304,137.5104,137.6604,919900.0
2025-06-02 13:20:00,137.67,137.7,137.46,137.62,1041353.0,137.6604,137.6904,137.4504,137.6104,1041353.0
2025-06-02 13:25:00,137.61,137.69,137.47,137.57,717062.0,137.6004,137.6804,137.4604,137.5604,717062.0
2025-06-02 13:30:00,137.56,137.71,137.5,137.67,863331.0,137.5504,137.7004,137.4904,137.6604,863331.0
2025-06-02 13:35:00,137.67,137.82,137.57,137.74,1539985.0,137.6604,137.8104,137.5604,137.7304,1539985.0
2025-06-02 13:40:00,137.74,137.74,137.54,137.63,827079.0,137.7304,137.7304,137.5304,137.6204,827079.0
2025-06-02 13:45:00,137.62,137.65,137.39,137.39,901661.0,137.6104,137.6404,137.3804,137.3804,901661.0
2025-06-02 13:50:00,137.39,137.51,137.33,137.47,1018551.0,137.3804,137.5004,137.3204,137.4604,1018551.0
2025-06-02 13:55:00,137.46,137.65,137.42,137.58,874016.0,137.4504,137.6404,137.4104,137.5704,874016.0
2025-06-02 14:00:00,137.58,137.64,137.48,137.53,807430.0,137.5704,137.6304,137.4704,137.5204,807430.0
2025-06-02 14:05:00,137.53,137.59,137.12,137.24,1077704.0,137.5204,137.5804,137.1104,137.2304,1077704.0
2025-06-02 14:10:00,137.24,137.5,137.22,137.44,1124465.0,137.2304,137.4904,137.2104,137.4304,1124465.0
2025-06-02 14:15:00,137.44,137.82,137.43,137.71,1567793.0,137.4304,137.8104,137.4204,137.7004,1567793.0
2025-06-02 14:20:00,137.71,137.99,137.67,137.96,1868144.0,137.7004,137.9803,137.6604,137.9503,1868144.0
2025-06-02 14:25:00,137.96,138.12,137.91,138.03,1693818.0,137.9503,138.1103,137.9003,138.0203,1693818.0
2025-06-02 14:30:00,138.04,138.05,137.82,137.87,1211935.0,138.0303,138.0403,137.8104,137.8603,1211935.0
2025-06-02 14:35:00,137.86,137.97,137.79,137.86,886984.0,137.8503,137.9603,137.7804,137.8503,886984.0
2025-06-02 14:40:00,137.87,137.94,137.76,137.87,1025061.0,137.8603,137.9303,137.7504,137.8603,1025061.0
2025-06-02 14:45:00,137.87,138.0,137.82,137.82,798183.0,137.8603,137.9903,137.8104,137.8104,798183.0
2025-06-02 14:50:00,137.82,137.98,137.74,137.95,854294.0,137.8104,137.9703,137.7304,137.9403,854294.0
2025-06-02 14:55:00,137.95,138.02,137.89,137.94,836544.0,137.9403,138.0103,137.8803,137.9303,836544.0
2025-06-02 15:00:00,137.94,137.97,137.87,137.88,689130.0,137.9303,137.9603,137.8603,137.8703,689130.0
2025-06-02 15:05:00,137.88,137.92,137.66,137.72,1259377.0,137.8703,137.9103,137.6504,137.7104,1259377.0
2025-06-02 15:10:00,137.71,137.82,137.63,137.71,971861.0,137.7004,137.8104,137.6204,137.7004,971861.0
2025-06-02 15:15:00,137.71,137.72,137.54,137.55,1136282.0,137.7004,137.7104,137.5304,137.5404,1136282.0
2025-06-02 15:20:00,137.54,137.77,137.51,137.72,1355604.0,137.5304,137.7604,137.5004,137.7104,1355604.0
2025-06-02 15:25:00,137.72,137.75,137.56,137.63,1117656.0,137.7104,137.7404,137.5504,137.6204,1117656.0
2025-06-02 15:30:00,137.63,137.64,137.51,137.56,1086389.0,137.6204,137.6304,137.5004,137.5504,1086389.0
2025-06-02 15:35:00,137.56,137.58,137.43,137.48,1132162.0,137.5504,137.5704,137.4204,137.4704,1132162.0
2025-06-02 15:40:00,137.48,137.51,137.32,137.37,1241780.0,137.4704,137.5004,137.3104,137.3604,1241780.0
2025-06-02 15:45:00,137.36,137.6,137.28,137.5,1561196.0,137.3504,137.5904,137.2704,137.4904,1561196.0
2025-06-02 15:50:00,137.5,137.7,136.96,137.13,2821482.0,137.4904,137.6904,136.9504,137.1204,2821482.0
2025-06-02 15:55:00,137.13,137.49,137.12,137.37,4108710.0,137.1204,137.4804,137.1104,137.3604,4108710.0
2025-06-03 09:30:00,138.81,139.05,138.13,138.25,7151095.0,138.8003,139.0403,138.1203,138.2403,7151095.0
2025-06-03 09:35:00,138.24,138.66,137.95,138.17,3480298.0,138.2303,138.6503,137.9403,138.1603,3480298.0
2025-06-03 09:40:00,138.17,138.98,138.13,138.97,4014196.0,138.1603,138.9703,138.1203,138.9603,4014196.0
2025-06-03 09:45:00,138.97,139.52,138.85,139.32,4652219.0,138.9603,139.5102,138.8403,139.3102,4652219.0
2025-06-03 09:50:00,139.31,139.89,139.26,139.84,4044946.0,139.3002,139.8802,139.2503,139.8302,4044946.0
2025-06-03 09:55:00,139.84,140.45,139.78,140.32,5379263.0,139.8302,140.4402,139.7702,140.3102,5379263.0
2025-06-03 10:00:00,140.33,141.3,140.32,141.03,7050798.0,140.3202,141.2901,140.3102,141.0201,7050798.0
2025-06-03 10:05:00,141.04,141.15,140.34,140.77,4758655.0,141.0301,141.1401,140.3302,140.7601,4758655.0
2025-06-03 10:10:00,140.77,141.26,140.71,141.25,4404398.0,140.7601,141.2501,140.7001,141.2401,4404398.0
2025-06-03 10:15:00,141.25,141.5,141.2,141.33,5311315.0,141.2401,141.4901,141.1901,141.3201,5311315.0
2025-06-03 10:20:00,141.33,141.45,141.06,141.19,2871530.0,141.3201,141.4401,141.0501,141.1801,2871530.0
2025-06-03 10:25:00,141.19,141.5,141.16,141.3,3325684.0,141.1801,141.4901,141.1501,141.2901,3325684.0
2025-06-03 10:30:00,141.29,141.3,140.88,141.04,2971642.0,141.2801,141.2901,140.8701,141.0301,2971642.0
2025-06-03 10:35:00,141.03,141.5,140.93,141.46,3266536.0,141.0201,141.4901,140.9201,141.4501,3266536.0
2025-06-03 10:40:00,141.44,141.56,141.15,141.24,2675672.0,141.4301,141.5501,141.1401,141.2301,2675672.0
2025-06-03 10:45:00,141.24,141.35,141.17,141.28,1408995.0,141.2301,141.3401,141.1601,141.2701,1408995.0
2025-06-03 10:50:00,141.28,141.82,141.13,141.78,3193779.0,141.2701,141.8101,141.1201,141.7701,3193779.0
2025-06-03 10:55:00,141.78,141.97,141.75,141.94,2671099.0,141.7701,141.9601,141.7401,141.9301,2671099.0
2025-06-03 11:00:00,141.94,141.99,141.76,141.87,2256493.0,141.9301,141.9801,141.7501,141.8601,2256493.0
2025-06-03 11:05:00,141.87,141.99,141.66,141.87,2039480.0,141.8601,141.9801,141.6501,141.8601,2039480.0
2025-06-03 11:10:00,141.87,142.0,141.55,141.6,2459279.0,141.8601,141.9901,141.5401,141.5901,2459279.0
2025-06-03 11:15:00,141.61,141.79,141.42,141.78,1947125.0,141.6001,141.7801,141.4101,141.7701,1947125.0
2025-06-03 11:20:00,141.78,141.88,141.73,141.78,1411243.0,141.7701,141.8701,141.7201,141.7701,1411243.0
2025-06-03 11:25:00,141.78,141.83,141.63,141.82,1246260.0,141.7701,141.8201,141.6201,141.8101,1246260.0
2025-06-03 11:30:00,141.82,141.94,141.67,141.87,1356646.0,141.8101,141.9301,141.6601,141.8601,1356646.0
2025-06-03 11:35:00,141.87,141.88,141.54,141.57,1414287.0,141.8601,141.8701,141.5301,141.5601,1414287.0
2025-06-03 11:40:00,141.56,141.81,141.49,141.74,1467640.0,141.5501,141.8001,141.4801,141.7301,1467640.0
2025-06-03 11:45:00,141.74,141.83,141.16,141.17,1931699.0,141.7301,141.8201,141.1501,141.1601,1931699.0
2025-06-03 11:50:00,141.17,141.47,141.08,141.39,2138851.0,141.1601,141.4601,141.0701,141.3801,2138851.0
2025-06-03 11:55:00,141.41,141.59,141.38,141.47,1553234.0,141.4001,141.5801,141.3701,141.4601,1553234.0
2025-06-03 12:00:00,141.46,141.68,141.32,141.66,1735111.0,141.4501,141.6701,141.3101,141.6501,1735111.0
2025-06-03 12:05:00,141.64,141.73,141.52,141.65,1270582.0,141.6301,141.7201,141.5101,141.6401,1270582.0
2025-06-03 12:10:00,141.66,141.67,141.52,141.61,813998.0,141.6501,141.6601,141.5101,141.6001,813998.0
2025-06-03 12:15:00,141.61,141.7,141.57,141.63,952259.0,141.6001,141.6901,141.5601,141.6201,952259.0
2025-06-03 12:20:00,141.63,141.66,141.43,141.5,1161530.0,141.6201,141.6501,141.4201,141.4901,1161530.0
2025-06-03 12:25:00,141.5,141.59,141.36,141.56,930812.0,141.4901,141.5801,141.3501,141.5501,930812.0
2025-06-03 12:30:00,141.57,141.75,141.55,141.7,1216206.0,141.5601,141.7401,141.5401,141.6901,1216206.0
2025-06-03 12:35:00,141.69,141.86,141.68,141.69,1308408.0,141.6801,141.8501,141.6701,141.6801,1308408.0
2025-06-03 12:40:00,141.69,141.7,141.55,141.62,907333.0,141.6801,141.6901,141.5401,141.6101,907333.0
2025-06-03 12:45:00,141.61,141.76,141.56,141.69,802694.0,141.6001,141.7501,141.5501,141.6801,802694.0
2025-06-03 12:50:00,141.7,141.8,141.68,141.74,724507.0,141.6901,141.7901,141.6701,141.7301,724507.0
2025-06-03 12:55:00,141.74,141.79,141.67,141.74,661277.0,141.7301,141.7801,141.6601,141.7301,661277.0
2025-06-03 13:00:00,141.74,141.77,141.65,141.73,714774.0,141.7301,141.7601,141.6401,141.7201,714774.0
2025-06-03 13:05:00,141.74,141.77,141.65,141.66,854567.0,141.7301,141.7601,141.6401,141.6501,854567.0
2025-06-03 13:10:00,141.66,141.69,141.55,141.56,895904.0,141.6501,141.6801,141.5401,141.5501,895904.0
2025-06-03 13:15:00,141.56,141.74,141.56,141.66,716823.0,141.5501,141.7301,141.5501,141.6501,716823.0
2025-06-03 13:20:00,141.66,141.74,141.58,141.66,1230721.0,141.6501,141.7301,141.5701,141.6501,1230721.0
2025-06-03 13:25:00,141.66,141.69,141.59,141.62,744499.0,141.6501,141.6801,141.5801,141.6101,744499.0
2025-06-03 13:30:00,141.62,141.62,141.35,141.42,1284607.0,141.6101,141.6101,141.3401,141.4101,1284607.0
2025-06-03 13:35:00,141.42,141.45,141.28,141.36,897773.0,141.4101,141.4401,141.2701,141.3501,897773.0
2025-06-03 13:40:00,141.36,141.42,141.15,141.28,1153478.0,141.3501,141.4101,141.1401,141.2701,1153478.0
2025-06-03 13:45:00,141.28,141.4,141.28,141.33,1015131.0,141.2701,141.3901,141.2701,141.3201,1015131.0
2025-06-03 13:50:00,141.33,141.46,141.19,141.43,1139559.0,141.3201,141.4501,141.1801,141.4201,1139559.0
2025-06-03 13:55:00,141.44,141.5,141.08,141.11,1255469.0,141.4301,141.4901,141.0701,141.1001,1255469.0
2025-06-03 14:00:00,141.11,141.15,140.62,140.92,2843915.0,141.1001,141.1401,140.6102,140.9101,2843915.0
2025-06-03 14:05:00,140.92,140.98,140.68,140.75,1541152.0,140.9101,140.9701,140.6702,140.7401,1541152.0
2025-06-03 14:10:00,140.74,140.75,140.26,140.39,2254942.0,140.7301,140.7401,140.2502,140.3802,2254942.0
2025-06-03 14:15:00,140.4,140.68,140.3,140.65,1736418.0,140.3902,140.6702,140.2902,140.6402,1736418.0
2025-06-03 14:20:00,140.65,140.83,140.58,140.76,1286432.0,140.6402,140.8201,140.5702,140.7501,1286432.0
2025-06-03 14:25:00,140.76,141.17,140.71,141.16,1915999.0,140.7501,141.1601,140.7001,141.1501,1915999.0
2025-06-03 14:30:00,141.16,141.2,141.08,141.17,1377205.0,141.1501,141.1901,141.0701,141.1601,1377205.0
2025-06-03 14:35:00,141.17,141.17,140.91,141.05,1650858.0,141.1601,141.1601,140.9001,141.0401,1650858.0
2025-06-03 14:40:00,141.05,141.23,140.97,141.22,1170695.0,141.0401,141.2201,140.9601,141.2101,1170695.0
2025-06-03 14:45:00,141.22,141.23,141.1,141.12,755191.0,141.2101,141.2201,141.0901,141.1101,755191.0
2025-06-03 14:50:00,141.13,141.21,141.04,141.21,766238.0,141.1201,141.2001,141.0301,141.2001,766238.0
2025-06-03 14:55:00,141.2,141.44,141.16,141.43,1298809.0,141.1901,141.4301,141.1501,141.4201,1298809.0
2025-06-03 15:00:00,141.43,141.53,141.39,141.47,1434456.0,141.4201,141.5201,141.3801,141.4601,1434456.0
2025-06-03 15:05:00,141.47,141.49,141.33,141.39,812245.0,141.4601,141.4801,141.3201,141.3801,812245.0
2025-06-03 15:10:00,141.38,141.4,141.19,141.26,1150056.0,141.3701,141.3901,141.1801,141.2501,1150056.0
2025-06-03 15:15:00,141.27,141.44,141.24,141.37,1018767.0,141.2601,141.4301,141.2301,141.3601,1018767.0
2025-06-03 15:20:00,141.38,141.43,141.29,141.4,981315.0,141.3701,141.4201,141.2801,141.3901,981315.0
2025-06-03 15:25:00,141.4,141.49,141.31,141.45,1146324.0,141.3901,141.4801,141.3001,141.4401,1146324.0
2025-06-03 15:30:00,141.45,141.45,141.25,141.29,1205806.0,141.4401,141.4401,141.2401,141.2801,1205806.0
2025-06-03 15:35:00,141.29,141.34,141.11,141.14,1508360.0,141.2801,141.3301,141.1001,141.1301,1508360.0
2025-06-03 15:40:00,141.14,141.34,141.11,141.14,1461542.0,141.1301,141.3301,141.1001,141.1301,1461542.0
2025-06-03 15:45:00,141.15,141.36,141.04,141.13,1966972.0,141.1401,141.3501,141.0301,141.1201,1966972.0
2025-06-03 15:50:00,141.13,141.38,141.07,141.23,3056296.0,141.1201,141.3701,141.0601,141.2201,3056296.0
2025-06-03 15:55:00,141.24,141.48,141.08,141.26,5730455.0,141.2301,141.4701,141.0701,141.2501,5730455.0
2025-06-04 09:30:00,142.19,142.39,141.25,141.63,7162364.0,142.18,142.38,141.2401,141.6201,7162364.0
2025-06-04 09:35:00,141.62,142.29,141.51,141.81,4650673.0,141.6101,142.28,141.5001,141.8001,4650673.0
2025-06-04 09:40:00,141.8,142.28,141.32,141.49,3887509.0,141.7901,142.27,141.3101,141.4801,3887509.0
2025-06-04 09:45:00,141.48,141.88,141.46,141.51,2455913.0,141.4701,141.8701,141.4501,141.5001,2455913.0
2025-06-04 09:50:00,141.51,141.52,140.78,141.22,3793362.0,141.5001,141.5101,140.7701,141.2101,3793362.0
2025-06-04 09:55:00,141.22,141.41,140.99,141.16,2194151.0,141.2101,141.4001,140.9801,141.1501,2194151.0
2025-06-04 10:00:00,141.1,141.16,140.03,140.05,3999497.0,141.0901,141.1501,140.0202,140.0402,3999497.0
2025-06-04 10:05:00,140.05,140.37,139.54,140.28,4951850.0,140.0402,140.3602,139.5302,140.2702,4951850.0
2025-06-04 10:10:00,140.28,141.04,140.26,140.72,3078328.0,140.2702,141.0301,140.2502,140.7101,3078328.0
2025-06-04 10:15:00,140.71,140.91,140.47,140.62,1657369.0,140.7001,140.9001,140.4602,140.6102,1657369.0
2025-06-04 10:20:00,140.62,140.83,140.38,140.47,1662952.0,140.6102,140.8201,140.3702,140.4602,1662952.0
2025-06-04 10:25:00,140.47,141.0,140.47,140.99,1687114.0,140.4602,140.9901,140.4602,140.9801,1687114.0
2025-06-04 10:30:00,140.98,141.2,140.88,141.09,1905467.0,140.9701,141.1901,140.8701,141.0801,1905467.0
2025-06-04 10:35:00,141.09,141.35,140.85,140.91,2201851.0,141.0801,141.3401,140.8401,140.9001,2201851.0
2025-06-04 10:40:00,140.9,141.04,140.75,140.93,1315906.0,140.8901,141.0301,140.7401,140.9201,1315906.0
2025-06-04 10:45:00,140.93,141.0,140.71,140.96,1203323.0,140.9201,140.9901,140.7001,140.9501,1203323.0
2025-06-04 10:50:00,140.96,141.1,140.76,141.09,1236767.0,140.9501,141.0901,140.7501,141.0801,1236767.0
2025-06-04 10:55:00,141.09,141.38,141.07,141.36,1756001.0,141.0801,141.3701,141.0601,141.3501,1756001.0
2025-06-04 11:00:00,141.37,141.52,141.3,141.39,1590921.0,141.3601,141.5101,141.2901,141.3801,1590921.0
2025-06-04 11:05:00,141.37,141.43,141.19,141.36,1221374.0,141.3601,141.4201,141.1801,141.3501,1221374.0
2025-06-04 11:10:00,141.36,141.44,141.28,141.32,849874.0,141.3501,141.4301,141.2701,141.3101,849874.0
2025-06-04 11:15:00,141.32,141.55,141.32,141.42,1213126.0,141.3101,141.5401,141.3101,141.4101,1213126.0
2025-06-04 11:20:00,141.42,141.48,141.18,141.36,1250635.0,141.4101,141.4701,141.1701,141.3501,1250635.0
2025-06-04 11:25:00,141.36,141.49,141.21,141.33,1205164.0,141.3501,141.4801,141.2001,141.3201,1205164.0
2025-06-04 11:30:00,141.32,141.37,141.13,141.16,1282440.0,141.3101,141.3601,141.1201,141.1501,1282440.0
2025-06-04 11:35:00,141.17,141.35,141.07,141.28,1315444.0,141.1601,141.3401,141.0601,141.2701,1315444.0
2025-06-04 11:40:00,141.28,141.42,141.18,141.24,1541591.0,141.2701,141.4101,141.1701,141.2301,1541591.0
2025-06-04 11:45:00,141.23,141.41,141.16,141.24,1135250.0,141.2201,141.4001,141.1501,141.2301,1135250.0
2025-06-04 11:50:00,141.25,141.35,141.19,141.24,929108.0,141.2401,141.3401,141.1801,141.2301,929108.0
2025-06-04 11:55:00,141.25,141.25,140.92,140.95,1412449.0,141.2401,141.2401,140.9101,140.9401,1412449.0
2025-06-04 12:00:00,140.96,141.05,140.84,140.87,1105703.0,140.9501,141.0401,140.8301,140.8601,1105703.0
2025-06-04 12:05:00,140.87,140.91,140.72,140.74,1252402.0,140.8601,140.9001,140.7101,140.7301,1252402.0
2025-06-04 12:10:00,140.74,140.76,140.48,140.58,1363700.0,140.7301,140.7501,140.4702,140.5702,1363700.0
2025-06-04 12:15:00,140.58,140.85,140.54,140.83,1132754.0,140.5702,140.8401,140.5302,140.8201,1132754.0
2025-06-04 12:20:00,140.83,140.88,140.74,140.81,690961.0,140.8201,140.8701,140.7301,140.8001,690961.0
2025-06-04 12:25:00,140.82,140.88,140.5,140.51,946471.0,140.8101,140.8701,140.4902,140.5002,946471.0
2025-06-04 12:30:00,140.51,140.61,140.35,140.43,1169787.0,140.5002,140.6002,140.3402,140.4202,1169787.0
2025-06-04 12:35:00,140.44,140.6,140.42,140.56,771488.0,140.4302,140.5902,140.4102,140.5502,771488.0
2025-06-04 12:40:00,140.56,140.7,140.5,140.69,793878.0,140.5502,140.6901,140.4902,140.6802,793878.0
2025-06-04 12:45:00,140.68,140.81,140.62,140.8,991572.0,140.6702,140.8001,140.6102,140.7901,991572.0
2025-06-04 12:50:00,140.8,140.88,140.6,140.69,1373825.0,140.7901,140.8701,140.5902,140.6802,1373825.0
2025-06-04 12:55:00,140.68,140.71,140.39,140.6,1239324.0,140.6702,140.7001,140.3802,140.5902,1239324.0
2025-06-04 13:00:00,140.6,140.66,140.54,140.62,767941.0,140.5902,140.6502,140.5302,140.6102,767941.0
2025-06-04 13:05:00,140.62,140.87,140.61,140.8,866112.0,140.6102,140.8601,140.6002,140.7901,866112.0
2025-06-04 13:10:00,140.8,140.96,140.75,140.95,1045797.0,140.7901,140.9501,140.7401,140.9401,1045797.0
2025-06-04 13:15:00,140.94,140.98,140.77,140.81,784001.0,140.9301,140.9701,140.7601,140.8001,784001.0
2025-06-04 13:20:00,140.8,140.89,140.74,140.84,704962.0,140.7901,140.8801,140.7301,140.8301,704962.0
2025-06-04 13:25:00,140.84,140.89,140.77,140.79,537952.0,140.8301,140.8801,140.7601,140.7801,537952.0
2025-06-04 13:30:00,140.79,140.8,140.66,140.77,615312.0,140.7801,140.7901,140.6502,140.7601,615312.0
2025-06-04 13:35:00,140.77,140.99,140.76,140.84,786477.0,140.7601,140.9801,140.7501,140.8301,786477.0
2025-06-04 13:40:00,140.84,140.94,140.7,140.93,680861.0,140.8301,140.9301,140.6901,140.9201,680861.0
2025-06-04 13:45:00,140.93,141.05,140.88,140.99,1011289.0,140.9201,141.0401,140.8701,140.9801,1011289.0
2025-06-04 13:50:00,140.99,141.13,140.94,141.11,733795.0,140.9801,141.1201,140.9301,141.1001,733795.0
2025-06-04 13:55:00,141.11,141.18,141.03,141.05,715777.0,141.1001,141.1701,141.0201,141.0401,715777.0
2025-06-04 14:00:00,141.04,141.25,141.04,141.23,945586.0,141.0301,141.2401,141.0301,141.2201,945586.0
2025-06-04 14:05:00,141.23,141.4,141.19,141.29,1214094.0,141.2201,141.3901,141.1801,141.2801,1214094.0
2025-06-04 14:10:00,141.3,141.46,141.25,141.41,1198708.0,141.2901,141.4501,141.2401,141.4001,1198708.0
2025-06-04 14:15:00,141.42,141.44,141.36,141.42,804900.0,141.4101,141.4301,141.3501,141.4101,804900.0
2025-06-04 14:20:00,141.42,141.47,141.38,141.44,814354.0,141.4101,141.4601,141.3701,141.4301,814354.0
2025-06-04 14:25:00,141.45,141.63,141.33,141.62,1240227.0,141.4401,141.6201,141.3201,141.6101,1240227.0
2025-06-04 14:30:00,141.62,141.66,141.51,141.54,1061608.0,141.6101,141.6501,141.5001,141.5301,1061608.0
2025-06-04 14:35:00,141.54,141.76,141.51,141.74,1003589.0,141.5301,141.7501,141.5001,141.7301,1003589.0
2025-06-04 14:40:00,141.74,141.78,141.66,141.7,1016823.0,141.7301,141.7701,141.6501,141.6901,1016823.0
2025-06-04 14:45:00,141.7,141.72,141.45,141.53,1129557.0,141.6901,141.7101,141.4401,141.5201,1129557.0
2025-06-04 14:50:00,141.53,141.67,141.43,141.64,986217.0,141.5201,141.6601,141.4201,141.6301,986217.0
2025-06-04 14:55:00,141.64,141.67,141.43,141.44,887023.0,141.6301,141.6601,141.4201,141.4301,887023.0
2025-06-04 15:00:00,141.44,141.72,141.42,141.56,1134201.0,141.4301,141.7101,141.4101,141.5501,1134201.0
2025-06-04 15:05:00,141.56,141.66,141.46,141.5,946457.0,141.5501,141.6501,141.4501,141.4901,946457.0
2025-06-04 15:10:00,141.5,141.73,141.47,141.72,941976.0,141.4901,141.7201,141.4601,141.7101,941976.0
2025-06-04 15:15:00,141.72,141.85,141.58,141.83,1443990.0,141.7101,141.8401,141.5701,141.8201,1443990.0
2025-06-04 15:20:00,141.83,141.96,141.75,141.78,1444771.0,141.8201,141.9501,141.7401,141.7701,1444771.0
2025-06-04 15:25:00,141.78,141.79,141.63,141.67,1000183.0,141.7701,141.7801,141.6201,141.6601,1000183.0
2025-06-04 15:30:00,141.68,141.69,141.51,141.52,1137704.0,141.6701,141.6801,141.5001,141.5101,1137704.0
2025-06-04 15:35:00,141.52,141.73,141.51,141.69,1056068.0,141.5101,141.7201,141.5001,141.6801,1056068.0
2025-06-04 15:40:00,141.69,141.82,141.55,141.74,1712178.0,141.6801,141.8101,141.5401,141.7301,1712178.0
2025-06-04 15:45:00,141.75,141.86,141.57,141.65,1467432.0,141.7401,141.8501,141.5601,141.6401,1467432.0
2025-06-04 15:50:00,141.65,141.73,141.39,141.71,2302118.0,141.6401,141.7201,141.3801,141.7001,2302118.0
2025-06-04 15:55:00,141.72,141.97,141.68,141.84,4271900.0,141.7101,141.9601,141.6701,141.8301,4271900.0
2025-06-05 09:30:00,142.15,143.2,141.7,141.76,8268414.0,142.14,143.19,141.6901,141.7501,8268414.0
2025-06-05 09:35:00,141.76,142.22,141.47,141.68,3457639.0,141.7501,142.21,141.4601,141.6701,3457639.0
2025-06-05 09:40:00,141.68,142.18,141.58,141.92,2651223.0,141.6701,142.17,141.5701,141.9101,2651223.0
2025-06-05 09:45:00,141.92,141.97,140.96,141.42,3396454.0,141.9101,141.9601,140.9501,141.4101,3396454.0
2025-06-05 09:50:00,141.43,141.73,141.11,141.59,2646941.0,141.4201,141.7201,141.1001,141.5801,2646941.0
2025-06-05 09:55:00,141.59,141.63,140.74,140.97,2640475.0,141.5801,141.6201,140.7301,140.9601,2640475.0
2025-06-05 10:00:00,140.97,141.2,140.82,141.15,2111461.0,140.9601,141.1901,140.8101,141.1401,2111461.0
2025-06-05 10:05:00,141.16,141.45,141.0,141.02,1908856.0,141.1501,141.4401,140.9901,141.0101,1908856.0
2025-06-05 10:10:00,141.02,141.49,141.01,141.43,1672657.0,141.0101,141.4801,141.0001,141.4201,1672657.0
2025-06-05 10:15:00,141.43,141.55,141.19,141.41,1639108.0,141.4201,141.5401,141.1801,141.4001,1639108.0
2025-06-05 10:20:00,141.41,141.75,141.4,141.67,1837921.0,141.4001,141.7401,141.3901,141.6601,1837921.0
2025-06-05 10:25:00,141.67,142.13,141.63,141.98,2922199.0,141.6601,142.12,141.6201,141.9701,2922199.0
2025-06-05 10:30:00,141.97,142.01,141.36,141.37,2071558.0,141.9601,142.0001,141.3501,141.3601,2071558.0
2025-06-05 10:35:00,141.37,141.76,141.03,141.61,2283760.0,141.3601,141.7501,141.0201,141.6001,2283760.0
2025-06-05 10:40:00,141.61,142.16,141.43,141.9,2518690.0,141.6001,142.15,141.4201,141.8901,2518690.0
2025-06-05 10:45:00,141.9,142.37,141.74,141.81,2613602.0,141.8901,142.36,141.7301,141.8001,2613602.0
2025-06-05 10:50:00,141.81,142.35,141.78,142.28,2066868.0,141.8001,142.34,141.7701,142.27,2066868.0
2025-06-05 10:55:00,142.28,142.6,142.17,142.53,1985587.0,142.27,142.59,142.16,142.52,1985587.0
2025-06-05 11:00:00,142.53,142.74,142.4,142.56,1837955.0,142.52,142.73,142.39,142.55,1837955.0
2025-06-05 11:05:00,142.56,142.64,142.37,142.58,1673887.0,142.55,142.63,142.36,142.57,1673887.0
2025-06-05 11:10:00,142.58,142.75,142.5,142.69,1434571.0,142.57,142.74,142.49,142.68,1434571.0
2025-06-05 11:15:00,142.69,143.13,142.68,143.12,3048346.0,142.68,143.12,142.67,143.11,3048346.0
2025-06-05 11:20:00,143.12,143.16,142.9,143.0,2173641.0,143.11,143.15,142.89,142.99,2173641.0
2025-06-05 11:25:00,143.01,143.25,142.91,143.04,2320849.0,143.0,143.24,142.9,143.03,2320849.0
2025-06-05 11:30:00,143.03,143.1,142.86,143.03,1530785.0,143.02,143.09,142.85,143.02,1530785.0
2025-06-05 11:35:00,143.04,143.31,142.98,143.3,1606831.0,143.03,143.3,142.97,143.29,1606831.0
2025-06-05 11:40:00,143.3,143.96,143.28,143.84,3950973.0,143.29,143.9499,143.27,143.8299,3950973.0
2025-06-05 11:45:00,143.84,143.95,143.43,143.89,2835591.0,143.8299,143.9399,143.42,143.8799,2835591.0
2025-06-05 11:50:00,143.9,143.98,143.59,143.8,2070879.0,143.8899,143.9699,143.5799,143.7899,2070879.0
2025-06-05 11:55:00,143.8,144.0,143.72,143.75,1664208.0,143.7899,143.9899,143.7099,143.7399,1664208.0
2025-06-05 12:00:00,143.74,143.77,143.34,143.47,1912606.0,143.7299,143.7599,143.33,143.46,1912606.0
2025-06-05 12:05:00,143.47,143.56,143.03,143.15,1868666.0,143.46,143.5499,143.02,143.14,1868666.0
2025-06-05 12:10:00,143.15,143.25,142.96,142.97,1852783.0,143.14,143.24,142.95,142.96,1852783.0
2025-06-05 12:15:00,142.96,143.04,142.58,142.85,2100159.0,142.95,143.03,142.57,142.84,2100159.0
2025-06-05 12:20:00,142.84,143.08,142.78,143.0,1583928.0,142.83,143.07,142.77,142.99,1583928.0
2025-06-05 12:25:00,143.0,143.17,142.95,143.0,1096592.0,142.99,143.16,142.94,142.99,1096592.0
2025-06-05 12:30:00,143.0,143.08,142.64,142.71,1247460.0,142.99,143.07,142.63,142.7,1247460.0
2025-06-05 12:35:00,142.71,142.74,142.21,142.28,1919496.0,142.7,142.73,142.2,142.27,1919496.0
2025-06-05 12:40:00,142.27,142.29,141.93,141.94,2307188.0,142.26,142.28,141.9201,141.9301,2307188.0
2025-06-05 12:45:00,141.94,142.0,141.35,141.48,2344336.0,141.9301,141.9901,141.3401,141.4701,2344336.0
2025-06-05 12:50:00,141.49,141.7,140.97,141.55,2307527.0,141.4801,141.6901,140.9601,141.5401,2307527.0
2025-06-05 12:55:00,141.53,141.59,141.17,141.19,1564142.0,141.5201,141.5801,141.1601,141.1801,1564142.0
2025-06-05 13:00:00,141.18,141.19,140.78,141.07,2432701.0,141.1701,141.1801,140.7701,141.0601,2432701.0
2025-06-05 13:05:00,141.07,141.52,141.03,141.5,1702910.0,141.0601,141.5101,141.0201,141.4901,1702910.0
2025-06-05 13:10:00,141.49,141.78,141.41,141.67,1566780.0,141.4801,141.7701,141.4001,141.6601,1566780.0
2025-06-05 13:15:00,141.66,141.79,141.56,141.57,1294453.0,141.6501,141.7801,141.5501,141.5601,1294453.0
2025-06-05 13:20:00,141.56,141.88,141.56,141.77,1202938.0,141.5501,141.8701,141.5501,141.7601,1202938.0
2025-06-05 13:25:00,141.77,141.83,141.54,141.58,1089787.0,141.7601,141.8201,141.5301,141.5701,1089787.0
2025-06-05 13:30:00,141.57,141.79,141.51,141.58,1009231.0,141.5601,141.7801,141.5001,141.5701,1009231.0
2025-06-05 13:35:00,141.58,141.73,141.49,141.66,819548.0,141.5701,141.7201,141.4801,141.6501,819548.0
2025-06-05 13:40:00,141.66,141.7,141.47,141.59,760616.0,141.6501,141.6901,141.4601,141.5801,760616.0
2025-06-05 13:45:00,141.58,141.59,141.32,141.42,1074040.0,141.5701,141.5801,141.3101,141.4101,1074040.0
2025-06-05 13:50:00,141.42,141.52,141.36,141.38,680153.0,141.4101,141.5101,141.3501,141.3701,680153.0
2025-06-05 13:55:00,141.39,141.4,140.97,140.99,1506343.0,141.3801,141.3901,140.9601,140.9801,1506343.0
2025-06-05 14:00:00,140.98,141.09,140.54,140.67,1997166.0,140.9701,141.0801,140.5302,140.6602,1997166.0
2025-06-05 14:05:00,140.67,140.75,140.55,140.72,1315611.0,140.6602,140.7401,140.5402,140.7101,1315611.0
2025-06-05 14:10:00,140.71,140.73,140.4,140.46,1649384.0,140.7001,140.7201,140.3902,140.4502,1649384.0
2025-06-05 14:15:00,140.46,140.47,139.79,140.17,2919955.0,140.4502,140.4602,139.7802,140.1602,2919955.0
2025-06-05 14:20:00,140.17,140.78,140.14,140.76,2225878.0,140.1602,140.7701,140.1302,140.7501,2225878.0
2025-06-05 14:25:00,140.77,140.89,140.62,140.72,1164861.0,140.7601,140.8801,140.6102,140.7101,1164861.0
2025-06-05 14:30:00,140.72,140.87,140.63,140.82,942006.0,140.7101,140.8601,140.6202,140.8101,942006.0
2025-06-05 14:35:00,140.82,141.13,140.63,140.85,1463000.0,140.8101,141.1201,140.6202,140.8401,1463000.0
2025-06-05 14:40:00,140.86,140.9,140.5,140.71,915010.0,140.8501,140.8901,140.4902,140.7001,915010.0
2025-06-05 14:45:00,140.71,140.89,140.65,140.75,680208.0,140.7001,140.8801,140.6402,140.7401,680208.0
2025-06-05 14:50:00,140.76,140.85,140.6,140.74,871355.0,140.7501,140.8401,140.5902,140.7301,871355.0
2025-06-05 14:55:00,140.74,141.0,140.57,140.61,981908.0,140.7301,140.9901,140.5602,140.6002,981908.0
2025-06-05 15:00:00,140.62,140.7,140.46,140.49,1013797.0,140.6102,140.6901,140.4502,140.4802,1013797.0
2025-06-05 15:05:00,140.5,140.57,140.24,140.25,1169245.0,140.4902,140.5602,140.2302,140.2402,1169245.0
2025-06-05 15:10:00,140.26,140.44,139.78,139.84,1626325.0,140.2502,140.4302,139.7702,139.8302,1626325.0
2025-06-05 15:15:00,139.84,139.92,138.98,139.25,3549142.0,139.8302,139.9102,138.9703,139.2403,3549142.0
2025-06-05 15:20:00,139.24,139.45,138.83,139.0,2754047.0,139.2303,139.4402,138.8203,138.9903,2754047.0
2025-06-05 15:25:00,138.99,139.77,138.89,139.59,2568548.0,138.9803,139.7602,138.8803,139.5802,2568548.0
2025-06-05 15:30:00,139.6,140.07,139.57,140.05,2477289.0,139.5902,140.0602,139.5602,140.0402,2477289.0
2025-06-05 15:35:00,140.05,140.47,139.98,140.35,2111820.0,140.0402,140.4602,139.9702,140.3402,2111820.0
2025-06-05 15:40:00,140.35,140.42,139.99,140.18,1716435.0,140.3402,140.4102,139.9802,140.1702,1716435.0
2025-06-05 15:45:00,140.17,140.46,140.07,140.46,1428351.0,140.1602,140.4502,140.0602,140.4502,1428351.0
2025-06-05 15:50:00,140.45,140.9,139.82,139.99,2781790.0,140.4402,140.8901,139.8102,139.9802,2781790.0
2025-06-05 15:55:00,140.0,140.3,139.81,139.95,4969814.0,139.9902,140.2902,139.8002,139.9402,4969814.0
2025-06-06 09:30:00,142.51,142.83,141.81,141.99,6675019.0,142.5,142.82,141.8001,141.9801,6675019.0
2025-06-06 09:35:00,142.0,142.38,141.93,142.2,3227850.0,141.9901,142.37,141.9201,142.19,3227850.0
2025-06-06 09:40:00,142.19,143.23,142.17,142.9,4740531.0,142.18,143.22,142.16,142.89,4740531.0
2025-06-06 09:45:00,142.88,143.27,142.65,142.87,3333407.0,142.87,143.26,142.64,142.86,3333407.0
2025-06-06 09:50:00,142.87,142.96,142.48,142.5,2584803.0,142.86,142.95,142.47,142.49,2584803.0
2025-06-06 09:55:00,142.51,142.56,141.98,142.37,2727269.0,142.5,142.55,141.9701,142.36,2727269.0
2025-06-06 10:00:00,142.37,142.56,142.13,142.24,1921549.0,142.36,142.55,142.12,142.23,1921549.0
2025-06-06 10:05:00,142.24,142.44,141.88,142.41,2282506.0,142.23,142.43,141.8701,142.4,2282506.0
2025-06-06 10:10:00,142.4,142.42,142.02,142.2,1576482.0,142.39,142.41,142.0101,142.19,1576482.0
2025-06-06 10:15:00,142.21,142.59,142.11,142.16,1867942.0,142.2,142.58,142.1001,142.15,1867942.0
2025-06-06 10:20:00,142.16,142.37,142.04,142.21,1548870.0,142.15,142.36,142.0301,142.2,1548870.0
2025-06-06 10:25:00,142.21,142.21,141.51,141.65,2372873.0,142.2,142.2,141.5001,141.6401,2372873.0
2025-06-06 10:30:00,141.64,142.08,141.62,142.05,2063603.0,141.6301,142.0701,141.6101,142.0401,2063603.0
2025-06-06 10:35:00,142.05,142.38,142.02,142.35,1723069.0,142.0401,142.37,142.0101,142.34,1723069.0
2025-06-06 10:40:00,142.34,142.49,142.28,142.38,1394755.0,142.33,142.48,142.27,142.37,1394755.0
2025-06-06 10:45:00,142.38,142.59,142.3,142.47,1423379.0,142.37,142.58,142.29,142.46,1423379.0
2025-06-06 10:50:00,142.47,142.65,142.38,142.44,1120023.0,142.46,142.64,142.37,142.43,1120023.0
2025-06-06 10:55:00,142.44,142.53,142.28,142.39,1329171.0,142.43,142.52,142.27,142.38,1329171.0
2025-06-06 11:00:00,142.4,142.75,142.29,142.75,1377173.0,142.39,142.74,142.28,142.74,1377173.0
2025-06-06 11:05:00,142.75,142.83,142.47,142.53,1487205.0,142.74,142.82,142.46,142.52,1487205.0
2025-06-06 11:10:00,142.53,142.53,142.16,142.28,1350327.0,142.52,142.52,142.15,142.27,1350327.0
2025-06-06 11:15:00,142.28,142.34,141.77,141.95,1614315.0,142.27,142.33,141.7601,141.9401,1614315.0
2025-06-06 11:20:00,141.93,141.95,141.56,141.78,1914868.0,141.9201,141.9401,141.5501,141.7701,1914868.0
2025-06-06 11:25:00,141.79,141.9,141.56,141.79,1303016.0,141.7801,141.8901,141.5501,141.7801,1303016.0
2025-06-06 11:30:00,141.79,141.98,141.73,141.82,1191823.0,141.7801,141.9701,141.7201,141.8101,1191823.0
2025-06-06 11:35:00,141.81,141.83,141.58,141.74,950006.0,141.8001,141.8201,141.5701,141.7301,950006.0
2025-06-06 11:40:00,141.74,141.89,141.7,141.83,739221.0,141.7301,141.8801,141.6901,141.8201,739221.0
2025-06-06 11:45:00,141.83,141.86,141.74,141.76,537921.0,141.8201,141.8501,141.7301,141.7501,537921.0
2025-06-06 11:50:00,141.76,142.15,141.75,142.08,1549610.0,141.7501,142.14,141.7401,142.0701,1549610.0
2025-06-06 11:55:00,142.07,142.24,141.95,142.12,1252745.0,142.0601,142.23,141.9401,142.1101,1252745.0
2025-06-06 12:00:00,142.11,142.26,142.06,142.15,930309.0,142.1001,142.25,142.0501,142.14,930309.0
2025-06-06 12:05:00,142.16,142.36,142.05,142.35,897404.0,142.15,142.35,142.0401,142.34,897404.0
2025-06-06 12:10:00,142.35,142.88,142.3,142.72,2555091.0,142.34,142.87,142.29,142.71,2555091.0
2025-06-06 12:15:00,142.72,142.73,142.45,142.52,1291008.0,142.71,142.72,142.44,142.51,1291008.0
2025-06-06 12:20:00,142.52,142.6,142.24,142.25,927468.0,142.51,142.59,142.23,142.24,927468.0
2025-06-06 12:25:00,142.25,142.33,142.16,142.26,957398.0,142.24,142.32,142.15,142.25,957398.0
2025-06-06 12:30:00,142.27,142.41,142.19,142.38,801105.0,142.26,142.4,142.18,142.37,801105.0
2025-06-06 12:35:00,142.38,142.41,142.18,142.24,760686.0,142.37,142.4,142.17,142.23,760686.0
2025-06-06 12:40:00,142.23,142.31,141.96,142.07,860622.0,142.22,142.3,141.9501,142.0601,860622.0
2025-06-06 12:45:00,142.08,142.17,141.96,142.08,870197.0,142.0701,142.16,141.9501,142.0701,870197.0
2025-06-06 12:50:00,142.08,142.09,141.75,141.8,929273.0,142.0701,142.0801,141.7401,141.7901,929273.0
2025-06-06 12:55:00,141.8,141.89,141.54,141.88,1315700.0,141.7901,141.8801,141.5301,141.8701,1315700.0
2025-06-06 13:00:00,141.89,142.1,141.87,141.96,1066168.0,141.8801,142.0901,141.8601,141.9501,1066168.0
2025-06-06 13:05:00,141.96,141.99,141.76,141.91,638784.0,141.9501,141.9801,141.7501,141.9001,638784.0
2025-06-06 13:10:00,141.92,141.98,141.75,141.91,691364.0,141.9101,141.9701,141.7401,141.9001,691364.0
2025-06-06 13:15:00,141.91,142.16,141.86,142.16,914724.0,141.9001,142.15,141.8501,142.15,914724.0
2025-06-06 13:20:00,142.16,142.26,142.09,142.21,792323.0,142.15,142.25,142.0801,142.2,792323.0
2025-06-06 13:25:00,142.22,142.23,142.07,142.12,612057.0,142.21,142.22,142.0601,142.1101,612057.0
2025-06-06 13:30:00,142.12,142.18,142.04,142.08,507604.0,142.1101,142.17,142.0301,142.0701,507604.0
2025-06-06 13:35:00,142.08,142.33,142.03,142.31,727068.0,142.0701,142.32,142.0201,142.3,727068.0
2025-06-06 13:40:00,142.32,142.45,142.27,142.39,857802.0,142.31,142.44,142.26,142.38,857802.0
2025-06-06 13:45:00,142.39,142.49,142.32,142.37,849604.0,142.38,142.48,142.31,142.36,849604.0
2025-06-06 13:50:00,142.37,142.42,142.28,142.39,511086.0,142.36,142.41,142.27,142.38,511086.0
2025-06-06 13:55:00,142.39,142.49,142.36,142.44,543757.0,142.38,142.48,142.35,142.43,543757.0
2025-06-06 14:00:00,142.45,142.64,142.44,142.56,1238941.0,142.44,142.63,142.43,142.55,1238941.0
2025-06-06 14:05:00,142.58,142.69,142.47,142.61,1287275.0,142.57,142.68,142.46,142.6,1287275.0
2025-06-06 14:10:00,142.6,142.65,142.5,142.59,712501.0,142.59,142.64,142.49,142.58,712501.0
2025-06-06 14:15:00,142.6,142.69,142.56,142.65,734386.0,142.59,142.68,142.55,142.64,734386.0
2025-06-06 14:20:00,142.65,142.73,142.48,142.49,1070132.0,142.64,142.72,142.47,142.48,1070132.0
2025-06-06 14:25:00,142.51,142.54,142.33,142.37,833126.0,142.5,142.53,142.32,142.36,833126.0
2025-06-06 14:30:00,142.36,142.67,142.35,142.66,1186344.0,142.35,142.66,142.34,142.65,1186344.0
2025-06-06 14:35:00,142.66,142.86,142.52,142.55,1443059.0,142.65,142.85,142.51,142.54,1443059.0
2025-06-06 14:40:00,142.55,142.63,142.38,142.41,821708.0,142.54,142.62,142.37,142.4,821708.0
2025-06-06 14:45:00,142.41,142.48,142.27,142.32,827185.0,142.4,142.47,142.26,142.31,827185.0
2025-06-06 14:50:00,142.31,142.38,142.21,142.33,737555.0,142.3,142.37,142.2,142.32,737555.0
2025-06-06 14:55:00,142.33,142.44,142.23,142.25,727348.0,142.32,142.43,142.22,142.24,727348.0
2025-06-06 15:00:00,142.24,142.34,142.19,142.25,748341.0,142.23,142.33,142.18,142.24,748341.0
2025-06-06 15:05:00,142.26,142.3,142.02,142.03,913502.0,142.25,142.29,142.0101,142.0201,913502.0
2025-06-06 15:10:00,142.04,142.19,141.98,142.12,957183.0,142.0301,142.18,141.9701,142.1101,957183.0
2025-06-06 15:15:00,142.13,142.23,142.06,142.14,770051.0,142.12,142.22,142.0501,142.13,770051.0
2025-06-06 15:20:00,142.14,142.15,141.96,142.04,915810.0,142.13,142.14,141.9501,142.0301,915810.0
2025-06-06 15:25:00,142.05,142.25,142.02,142.08,991793.0,142.0401,142.24,142.0101,142.0701,991793.0
2025-06-06 15:30:00,142.07,142.11,141.86,141.95,1269302.0,142.0601,142.1001,141.8501,141.9401,1269302.0
2025-06-06 15:35:00,141.95,142.02,141.83,141.88,1257614.0,141.9401,142.0101,141.8201,141.8701,1257614.0
2025-06-06 15:40:00,141.88,141.95,141.73,141.93,1076354.0,141.8701,141.9401,141.7201,141.9201,1076354.0
2025-06-06 15:45:00,141.94,142.03,141.69,141.8,1569833.0,141.9301,142.0201,141.6801,141.7901,1569833.0
2025-06-06 15:50:00,141.8,142.02,141.75,141.97,2151481.0,141.7901,142.0101,141.7401,141.9601,2151481.0
2025-06-06 15:55:00,141.97,141.99,141.64,141.69,5007164.0,141.9601,141.9801,141.6301,141.6801,5007164.0
2025-06-09 09:30:00,143.21,144.7,143.05,144.43,9155614.0,143.2,144.6899,143.04,144.4199,9155614.0
2025-06-09 09:35:00,144.43,144.59,142.9,143.13,4935924.0,144.4199,144.5799,142.89,143.12,4935924.0
2025-06-09 09:40:00,143.13,143.56,143.03,143.35,2970313.0,143.12,143.5499,143.02,143.34,2970313.0
2025-06-09 09:45:00,143.36,143.88,143.05,143.65,2944615.0,143.35,143.8699,143.04,143.6399,2944615.0
2025-06-09 09:50:00,143.65,143.99,143.52,143.94,2040874.0,143.6399,143.9799,143.51,143.9299,2040874.0
2025-06-09 09:55:00,143.93,143.97,143.57,143.62,1611416.0,143.9199,143.9599,143.5599,143.6099,1611416.0
2025-06-09 10:00:00,143.63,143.92,143.4,143.52,1923367.0,143.6199,143.9099,143.39,143.51,1923367.0
2025-06-09 10:05:00,143.51,143.8,143.46,143.69,1369992.0,143.5,143.7899,143.45,143.6799,1369992.0
2025-06-09 10:10:00,143.7,144.18,143.64,144.15,2407922.0,143.6899,144.1699,143.6299,144.1399,2407922.0
2025-06-09 10:15:00,144.14,144.22,143.89,143.94,1815049.0,144.1299,144.2099,143.8799,143.9299,1815049.0
2025-06-09 10:20:00,143.94,144.34,143.91,144.14,1763347.0,143.9299,144.3299,143.8999,144.1299,1763347.0
2025-06-09 10:25:00,144.14,144.39,144.09,144.38,1475166.0,144.1299,144.3799,144.0799,144.3699,1475166.0
2025-06-09 10:30:00,144.38,144.79,144.28,144.78,3434687.0,144.3699,144.7799,144.2699,144.7699,3434687.0
2025-06-09 10:35:00,144.78,144.94,144.6,144.92,3299859.0,144.7699,144.9299,144.5899,144.9099,3299859.0
2025-06-09 10:40:00,144.94,145.0,144.63,144.69,2942746.0,144.9299,144.9898,144.6199,144.6799,2942746.0
2025-06-09 10:45:00,144.69,144.8,144.46,144.65,2504007.0,144.6799,144.7899,144.4499,144.6399,2504007.0
2025-06-09 10:50:00,144.65,144.78,144.47,144.53,1365294.0,144.6399,144.7699,144.4599,144.5199,1365294.0
2025-06-09 10:55:00,144.52,144.53,144.04,144.24,2319854.0,144.5099,144.5199,144.0299,144.2299,2319854.0
2025-06-09 11:00:00,144.24,144.46,144.07,144.38,1724147.0,144.2299,144.4499,144.0599,144.3699,1724147.0
2025-06-09 11:05:00,144.38,144.55,144.25,144.42,1344140.0,144.3699,144.5399,144.2399,144.4099,1344140.0
2025-06-09 11:10:00,144.41,144.61,144.25,144.31,1385358.0,144.3999,144.5999,144.2399,144.2999,1385358.0
2025-06-09 11:15:00,144.3,144.3,143.57,143.66,2201480.0,144.2899,144.2899,143.5599,143.6499,2201480.0
2025-06-09 11:20:00,143.66,143.81,143.4,143.5,2274368.0,143.6499,143.7999,143.39,143.49,2274368.0
2025-06-09 11:25:00,143.5,143.51,143.08,143.18,2396988.0,143.49,143.5,143.07,143.17,2396988.0
2025-06-09 11:30:00,143.19,143.51,142.84,142.88,3010440.0,143.18,143.5,142.83,142.87,3010440.0
2025-06-09 11:35:00,142.88,143.2,142.64,143.19,2815337.0,142.87,143.19,142.63,143.18,2815337.0
2025-06-09 11:40:00,143.2,143.2,142.46,142.65,3052008.0,143.19,143.19,142.45,142.64,3052008.0
2025-06-09 11:45:00,142.66,142.72,142.39,142.51,2147825.0,142.65,142.71,142.38,142.5,2147825.0
2025-06-09 11:50:00,142.5,142.89,142.5,142.65,2612192.0,142.49,142.88,142.49,142.64,2612192.0
2025-06-09 11:55:00,142.65,142.87,142.57,142.84,1604555.0,142.64,142.86,142.56,142.83,1604555.0
2025-06-09 12:00:00,142.84,142.85,142.58,142.81,1421668.0,142.83,142.84,142.57,142.8,1421668.0
2025-06-09 12:05:00,142.81,143.05,142.42,142.49,2886153.0,142.8,143.04,142.41,142.48,2886153.0
2025-06-09 12:10:00,142.49,142.51,142.09,142.24,2144114.0,142.48,142.5,142.0801,142.23,2144114.0
2025-06-09 12:15:00,142.25,142.33,141.95,142.1,1593913.0,142.24,142.32,141.9401,142.0901,1593913.0
2025-06-09 12:20:00,142.11,142.51,142.07,142.36,1763010.0,142.1001,142.5,142.0601,142.35,1763010.0
2025-06-09 12:25:00,142.36,142.48,142.16,142.22,1234469.0,142.35,142.47,142.15,142.21,1234469.0
2025-06-09 12:30:00,142.23,142.68,142.16,142.67,1421027.0,142.22,142.67,142.15,142.66,1421027.0
2025-06-09 12:35:00,142.67,142.7,142.53,142.66,893008.0,142.66,142.69,142.52,142.65,893008.0
2025-06-09 12:40:00,142.66,142.66,142.35,142.5,1281437.0,142.65,142.65,142.34,142.49,1281437.0
2025-06-09 12:45:00,142.51,142.62,142.42,142.55,757330.0,142.5,142.61,142.41,142.54,757330.0
2025-06-09 12:50:00,142.56,142.85,142.54,142.71,1216615.0,142.55,142.84,142.53,142.7,1216615.0
2025-06-09 12:55:00,142.7,142.74,142.58,142.69,899457.0,142.69,142.73,142.57,142.68,899457.0
2025-06-09 13:00:00,142.69,142.81,142.62,142.72,784543.0,142.68,142.8,142.61,142.71,784543.0
2025-06-09 13:05:00,142.71,142.83,142.64,142.75,726894.0,142.7,142.82,142.63,142.74,726894.0
2025-06-09 13:10:00,142.75,142.92,142.65,142.91,1000170.0,142.74,142.91,142.64,142.9,1000170.0
2025-06-09 13:15:00,142.91,142.96,142.59,142.72,878282.0,142.9,142.95,142.58,142.71,878282.0
2025-06-09 13:20:00,142.72,142.75,142.56,142.67,729486.0,142.71,142.74,142.55,142.66,729486.0
2025-06-09 13:25:00,142.67,143.05,142.64,142.78,1508711.0,142.66,143.04,142.63,142.77,1508711.0
2025-06-09 13:30:00,142.78,142.79,142.61,142.62,712852.0,142.77,142.78,142.6,142.61,712852.0
2025-06-09 13:35:00,142.62,142.64,142.5,142.62,667443.0,142.61,142.63,142.49,142.61,667443.0
2025-06-09 13:40:00,142.62,142.65,142.46,142.57,578978.0,142.61,142.64,142.45,142.56,578978.0
2025-06-09 13:45:00,142.57,142.65,142.37,142.39,778899.0,142.56,142.64,142.36,142.38,778899.0
2025-06-09 13:50:00,142.39,142.44,141.99,142.05,1497965.0,142.38,142.43,141.9801,142.0401,1497965.0
2025-06-09 13:55:00,142.05,142.38,141.97,142.31,1095964.0,142.0401,142.37,141.9601,142.3,1095964.0
2025-06-09 14:00:00,142.31,142.41,142.16,142.36,1010236.0,142.3,142.4,142.15,142.35,1010236.0
2025-06-09 14:05:00,142.37,142.46,142.2,142.42,737033.0,142.36,142.45,142.19,142.41,737033.0
2025-06-09 14:10:00,142.42,142.5,142.35,142.39,692478.0,142.41,142.49,142.34,142.38,692478.0
2025-06-09 14:15:00,142.4,142.54,142.38,142.51,709273.0,142.39,142.53,142.37,142.5,709273.0
2025-06-09 14:20:00,142.5,142.74,142.5,142.73,979951.0,142.49,142.73,142.49,142.72,979951.0
2025-06-09 14:25:00,142.73,142.9,142.67,142.84,1085823.0,142.72,142.89,142.66,142.83,1085823.0
2025-06-09 14:30:00,142.83,142.89,142.74,142.8,862043.0,142.82,142.88,142.73,142.79,862043.0
2025-06-09 14:35:00,142.79,142.84,142.53,142.59,865687.0,142.78,142.83,142.52,142.58,865687.0
2025-06-09 14:40:00,142.61,142.76,142.57,142.75,701624.0,142.6,142.75,142.56,142.74,701624.0
2025-06-09 14:45:00,142.75,143.03,142.74,142.92,1264544.0,142.74,143.02,142.73,142.91,1264544.0
2025-06-09 14:50:00,142.93,142.98,142.85,142.95,791254.0,142.92,142.97,142.84,142.94,791254.0
2025-06-09 14:55:00,142.94,142.99,142.81,142.81,851904.0,142.93,142.98,142.8,142.8,851904.0
2025-06-09 15:00:00,142.81,142.94,142.77,142.89,739636.0,142.8,142.93,142.76,142.88,739636.0
2025-06-09 15:05:00,142.9,142.94,142.8,142.84,598797.0,142.89,142.93,142.79,142.83,598797.0
2025-06-09 15:10:00,142.84,142.97,142.83,142.87,741479.0,142.83,142.96,142.82,142.86,741479.0
2025-06-09 15:15:00,142.87,142.93,142.65,142.92,1005393.0,142.86,142.92,142.64,142.91,1005393.0
2025-06-09 15:20:00,142.92,142.93,142.63,142.67,1030951.0,142.91,142.92,142.62,142.66,1030951.0
2025-06-09 15:25:00,142.66,142.83,142.63,142.77,931948.0,142.65,142.82,142.62,142.76,931948.0
2025-06-09 15:30:00,142.77,142.78,142.6,142.65,971890.0,142.76,142.77,142.59,142.64,971890.0
2025-06-09 15:35:00,142.64,142.74,142.46,142.49,1301302.0,142.63,142.73,142.45,142.48,1301302.0
2025-06-09 15:40:00,142.5,142.66,142.43,142.44,1239935.0,142.49,142.65,142.42,142.43,1239935.0
2025-06-09 15:45:00,142.44,142.46,142.19,142.29,1359205.0,142.43,142.45,142.18,142.28,1359205.0
2025-06-09 15:50:00,142.29,142.85,142.29,142.52,2696929.0,142.28,142.84,142.28,142.51,2696929.0
2025-06-09 15:55:00,142.52,142.76,142.52,142.58,4656541.0,142.51,142.75,142.51,142.57,4656541.0
2025-06-10 09:30:00,142.69,143.07,141.81,142.04,5568162.0,142.68,143.06,141.8001,142.0301,5568162.0
2025-06-10 09:35:00,142.04,142.85,141.87,142.77,3175838.0,142.0301,142.84,141.8601,142.76,3175838.0
2025-06-10 09:40:00,142.77,142.87,142.06,142.21,2658725.0,142.76,142.86,142.0501,142.2,2658725.0
2025-06-10 09:45:00,142.21,142.64,142.0,142.38,2104281.0,142.2,142.63,141.9901,142.37,2104281.0
2025-06-10 09:50:00,142.38,142.69,142.09,142.46,1885293.0,142.37,142.68,142.0801,142.45,1885293.0
2025-06-10 09:55:00,142.46,142.73,142.3,142.41,1547856.0,142.45,142.72,142.29,142.4,1547856.0
2025-06-10 10:00:00,142.41,142.79,142.16,142.53,2376410.0,142.4,142.78,142.15,142.52,2376410.0
2025-06-10 10:05:00,142.53,142.75,142.48,142.55,1430482.0,142.52,142.74,142.47,142.54,1430482.0
2025-06-10 10:10:00,142.54,142.99,142.46,142.87,2079799.0,142.53,142.98,142.45,142.86,2079799.0
2025-06-10 10:15:00,142.88,143.06,142.73,142.91,1674515.0,142.87,143.05,142.72,142.9,1674515.0
2025-06-10 10:20:00,142.9,143.13,142.87,142.99,1408133.0,142.89,143.12,142.86,142.98,1408133.0
2025-06-10 10:25:00,142.99,143.07,142.71,142.8,1396119.0,142.98,143.06,142.7,142.79,1396119.0
2025-06-10 10:30:00,142.8,143.06,142.7,142.96,1376910.0,142.79,143.05,142.69,142.95,1376910.0
2025-06-10 10:35:00,142.95,143.01,142.58,142.66,1476303.0,142.94,143.0,142.57,142.65,1476303.0
2025-06-10 10:40:00,142.66,142.71,142.31,142.5,1616442.0,142.65,142.7,142.3,142.49,1616442.0
2025-06-10 10:45:00,142.5,142.75,142.38,142.58,1263051.0,142.49,142.74,142.37,142.57,1263051.0
2025-06-10 10:50:00,142.58,142.65,142.46,142.56,850855.0,142.57,142.64,142.45,142.55,850855.0
2025-06-10 10:55:00,142.56,142.62,142.35,142.43,1172067.0,142.55,142.61,142.34,142.42,1172067.0
2025-06-10 11:00:00,142.42,142.75,142.33,142.74,1104201.0,142.41,142.74,142.32,142.73,1104201.0
2025-06-10 11:05:00,142.74,143.03,142.65,142.78,1640297.0,142.73,143.02,142.64,142.77,1640297.0
2025-06-10 11:10:00,142.78,143.04,142.6,143.03,1078443.0,142.77,143.03,142.59,143.02,1078443.0
2025-06-10 11:15:00,143.03,143.14,142.85,143.04,1121275.0,143.02,143.13,142.84,143.03,1121275.0
2025-06-10 11:20:00,143.04,143.04,142.79,142.9,801739.0,143.03,143.03,142.78,142.89,801739.0
2025-06-10 11:25:00,142.91,143.03,142.62,142.69,1050193.0,142.9,143.02,142.61,142.68,1050193.0
2025-06-10 11:30:00,142.68,142.69,141.52,141.67,2888147.0,142.67,142.68,141.5101,141.6601,2888147.0
2025-06-10 11:35:00,141.67,142.18,141.62,142.16,1965500.0,141.6601,142.17,141.6101,142.15,1965500.0
2025-06-10 11:40:00,142.15,142.46,142.08,142.44,1096965.0,142.14,142.45,142.0701,142.43,1096965.0
2025-06-10 11:45:00,142.43,142.54,142.33,142.49,885241.0,142.42,142.53,142.32,142.48,885241.0
2025-06-10 11:50:00,142.48,142.78,142.47,142.69,978158.0,142.47,142.77,142.46,142.68,978158.0
2025-06-10 11:55:00,142.69,142.83,142.63,142.75,800095.0,142.68,142.82,142.62,142.74,800095.0
2025-06-10 12:00:00,142.74,143.1,142.71,142.97,1793325.0,142.73,143.09,142.7,142.96,1793325.0
2025-06-10 12:05:00,142.98,143.12,142.87,142.91,911252.0,142.97,143.11,142.86,142.9,911252.0
2025-06-10 12:10:00,142.9,142.99,142.82,142.92,602199.0,142.89,142.98,142.81,142.91,602199.0
2025-06-10 12:15:00,142.93,143.03,142.84,142.93,670358.0,142.92,143.02,142.83,142.92,670358.0
2025-06-10 12:20:00,142.94,142.99,142.76,142.89,565362.0,142.93,142.98,142.75,142.88,565362.0
2025-06-10 12:25:00,142.89,143.15,142.84,143.12,950220.0,142.88,143.14,142.83,143.11,950220.0
2025-06-10 12:30:00,143.12,143.19,143.04,143.16,908940.0,143.11,143.18,143.03,143.15,908940.0
2025-06-10 12:35:00,143.16,143.17,142.99,143.12,688627.0,143.15,143.16,142.98,143.11,688627.0
2025-06-10 12:40:00,143.12,143.16,143.0,143.02,651123.0,143.11,143.15,142.99,143.01,651123.0
2025-06-10 12:45:00,143.01,143.13,142.92,143.07,669080.0,143.0,143.12,142.91,143.06,669080.0
2025-06-10 12:50:00,143.07,143.29,143.06,143.21,1203907.0,143.06,143.28,143.05,143.2,1203907.0
2025-06-10 12:55:00,143.21,143.25,143.13,143.21,630221.0,143.2,143.24,143.12,143.2,630221.0
2025-06-10 13:00:00,143.21,143.22,142.88,142.91,835985.0,143.2,143.21,142.87,142.9,835985.0
2025-06-10 13:05:00,142.91,143.0,142.85,142.94,882789.0,142.9,142.99,142.84,142.93,882789.0
2025-06-10 13:10:00,142.94,143.01,142.85,142.93,731935.0,142.93,143.0,142.84,142.92,731935.0
2025-06-10 13:15:00,142.94,142.94,142.66,142.72,846052.0,142.93,142.93,142.65,142.71,846052.0
2025-06-10 13:20:00,142.73,142.92,142.66,142.81,738015.0,142.72,142.91,142.65,142.8,738015.0
2025-06-10 13:25:00,142.81,142.87,142.65,142.66,644111.0,142.8,142.86,142.64,142.65,644111.0
2025-06-10 13:30:00,142.65,142.78,142.59,142.7,654682.0,142.64,142.77,142.58,142.69,654682.0
2025-06-10 13:35:00,142.71,142.79,142.62,142.66,499167.0,142.7,142.78,142.61,142.65,499167.0
2025-06-10 13:40:00,142.67,142.71,142.51,142.62,712661.0,142.66,142.7,142.5,142.61,712661.0
2025-06-10 13:45:00,142.63,142.73,142.61,142.71,396764.0,142.62,142.72,142.6,142.7,396764.0
2025-06-10 13:50:00,142.71,142.76,142.6,142.64,565706.0,142.7,142.75,142.59,142.63,565706.0
2025-06-10 13:55:00,142.64,142.69,142.47,142.56,791308.0,142.63,142.68,142.46,142.55,791308.0
2025-06-10 14:00:00,142.56,142.56,142.1,142.3,1398081.0,142.55,142.55,142.0901,142.29,1398081.0
2025-06-10 14:05:00,142.29,142.59,142.15,142.57,887803.0,142.28,142.58,142.14,142.56,887803.0
2025-06-10 14:10:00,142.57,142.7,142.45,142.66,732987.0,142.56,142.69,142.44,142.65,732987.0
2025-06-10 14:15:00,142.66,142.96,142.63,142.92,1246843.0,142.65,142.95,142.62,142.91,1246843.0
2025-06-10 14:20:00,142.92,142.95,142.84,142.9,780369.0,142.91,142.94,142.83,142.89,780369.0
2025-06-10 14:25:00,142.9,143.13,142.85,143.12,1026879.0,142.89,143.12,142.84,143.11,1026879.0
2025-06-10 14:30:00,143.12,143.15,142.95,143.07,805029.0,143.11,143.14,142.94,143.06,805029.0
2025-06-10 14:35:00,143.06,143.13,142.94,142.97,594526.0,143.05,143.12,142.93,142.96,594526.0
2025-06-10 14:40:00,142.97,143.07,142.89,143.06,472473.0,142.96,143.06,142.88,143.05,472473.0
2025-06-10 14:45:00,143.05,143.16,143.0,143.12,606626.0,143.04,143.15,142.99,143.11,606626.0
2025-06-10 14:50:00,143.12,143.49,143.1,143.44,1673673.0,143.11,143.48,143.09,143.43,1673673.0
2025-06-10 14:55:00,143.45,144.05,143.44,143.91,3590255.0,143.44,144.0399,143.43,143.8999,3590255.0
2025-06-10 15:00:00,143.91,144.06,143.76,143.94,1905401.0,143.8999,144.0499,143.7499,143.9299,1905401.0
2025-06-10 15:05:00,143.94,144.28,143.89,144.05,2121976.0,143.9299,144.2699,143.8799,144.0399,2121976.0
2025-06-10 15:10:00,144.06,144.29,143.97,144.19,1650322.0,144.0499,144.2799,143.9599,144.1799,1650322.0
2025-06-10 15:15:00,144.19,144.28,143.93,144.13,1704914.0,144.1799,144.2699,143.9199,144.1199,1704914.0
2025-06-10 15:20:00,144.14,144.14,143.86,143.92,1190057.0,144.1299,144.1299,143.8499,143.9099,1190057.0
2025-06-10 15:25:00,143.93,144.07,143.88,143.99,1048097.0,143.9199,144.0599,143.8699,143.9799,1048097.0
2025-06-10 15:30:00,143.99,144.0,143.63,143.79,1475978.0,143.9799,143.9899,143.6199,143.7799,1475978.0
2025-06-10 15:35:00,143.79,143.87,143.4,143.52,1580735.0,143.7799,143.8599,143.39,143.51,1580735.0
2025-06-10 15:40:00,143.52,143.65,143.32,143.43,1562413.0,143.51,143.6399,143.31,143.42,1562413.0
2025-06-10 15:45:00,143.43,143.76,143.37,143.64,1460957.0,143.42,143.7499,143.36,143.6299,1460957.0
2025-06-10 15:50:00,143.64,143.82,143.23,143.69,2454309.0,143.6299,143.8099,143.22,143.6799,2454309.0
2025-06-10 15:55:00,143.69,144.0,143.6,143.96,3470940.0,143.6799,143.9899,143.5899,143.9499,3470940.0
2025-06-11 09:30:00,144.63,144.99,144.01,144.03,6919370.0,144.63,144.99,144.01,144.03,6919370.0
2025-06-11 09:35:00,144.03,144.33,143.81,144.2,3759859.0,144.03,144.33,143.81,144.2,3759859.0
2025-06-11 09:40:00,144.21,144.26,143.55,143.86,3837359.0,144.21,144.26,143.55,143.86,3837359.0
2025-06-11 09:45:00,143.86,143.99,143.02,143.56,3917996.0,143.86,143.99,143.02,143.56,3917996.0
2025-06-11 09:50:00,143.56,143.95,143.53,143.71,2474099.0,143.56,143.95,143.53,143.71,2474099.0
2025-06-11 09:55:00,143.72,143.99,143.51,143.75,1851581.0,143.72,143.99,143.51,143.75,1851581.0
2025-06-11 10:00:00,143.75,144.17,143.72,143.89,2432505.0,143.75,144.17,143.72,143.89,2432505.0
2025-06-11 10:05:00,143.9,144.02,143.53,143.86,2068610.0,143.9,144.02,143.53,143.86,2068610.0
2025-06-11 10:10:00,143.86,144.31,143.75,144.27,2275991.0,143.86,144.31,143.75,144.27,2275991.0
2025-06-11 10:15:00,144.27,144.3,143.99,144.22,1476492.0,144.27,144.3,143.99,144.22,1476492.0
2025-06-11 10:20:00,144.22,144.53,144.02,144.49,2148657.0,144.22,144.53,144.02,144.49,2148657.0
2025-06-11 10:25:00,144.49,144.56,144.35,144.48,1900573.0,144.49,144.56,144.35,144.48,1900573.0
2025-06-11 10:30:00,144.49,144.69,144.4,144.56,2132856.0,144.49,144.69,144.4,144.56,2132856.0
2025-06-11 10:35:00,144.56,144.65,144.19,144.3,1886286.0,144.56,144.65,144.19,144.3,1886286.0
2025-06-11 10:40:00,144.31,144.34,144.06,144.23,1571910.0,144.31,144.34,144.06,144.23,1571910.0
2025-06-11 10:45:00,144.22,144.27,144.05,144.15,1318113.0,144.22,144.27,144.05,144.15,1318113.0
2025-06-11 10:50:00,144.15,144.37,144.1,144.24,1183215.0,144.15,144.37,144.1,144.24,1183215.0
2025-06-11 10:55:00,144.23,144.46,144.18,144.32,1137806.0,144.23,144.46,144.18,144.32,1137806.0
2025-06-11 11:00:00,144.32,144.39,144.18,144.36,1154776.0,144.32,144.39,144.18,144.36,1154776.0
2025-06-11 11:05:00,144.35,144.49,143.42,143.44,2637587.0,144.35,144.49,143.42,143.44,2637587.0
2025-06-11 11:10:00,143.43,144.0,143.27,143.84,2649096.0,143.43,144.0,143.27,143.84,2649096.0
2025-06-11 11:15:00,143.85,144.17,143.83,144.03,1368988.0,143.85,144.17,143.83,144.03,1368988.0
2025-06-11 11:20:00,144.03,144.37,143.99,144.27,1399383.0,144.03,144.37,143.99,144.27,1399383.0
2025-06-11 11:25:00,144.28,144.29,143.97,144.17,1377704.0,144.28,144.29,143.97,144.17,1377704.0
2025-06-11 11:30:00,144.18,144.21,144.07,144.12,861298.0,144.18,144.21,144.07,144.12,861298.0
2025-06-11 11:35:00,144.12,144.23,143.98,144.01,957532.0,144.12,144.23,143.98,144.01,957532.0
2025-06-11 11:40:00,144.01,144.03,143.7,143.83,1398965.0,144.01,144.03,143.7,143.83,1398965.0
2025-06-11 11:45:00,143.83,144.06,143.64,143.83,1468830.0,143.83,144.06,143.64,143.83,1468830.0
2025-06-11 11:50:00,143.83,143.97,143.74,143.94,756701.0,143.83,143.97,143.74,143.94,756701.0
2025-06-11 11:55:00,143.94,143.94,143.69,143.78,770177.0,143.94,143.94,143.69,143.78,770177.0
2025-06-11 12:00:00,143.78,143.93,143.74,143.84,895222.0,143.78,143.93,143.74,143.84,895222.0
2025-06-11 12:05:00,143.85,143.86,143.45,143.67,1192719.0,143.85,143.86,143.45,143.67,1192719.0
2025-06-11 12:10:00,143.67,143.68,143.2,143.24,1692136.0,143.67,143.68,143.2,143.24,1692136.0
2025-06-11 12:15:00,143.24,143.45,143.01,143.06,1677286.0,143.24,143.45,143.01,143.06,1677286.0
2025-06-11 12:20:00,143.06,143.18,142.77,143.09,2001822.0,143.06,143.18,142.77,143.09,2001822.0
2025-06-11 12:25:00,143.09,143.4,143.06,143.38,1114405.0,143.09,143.4,143.06,143.38,1114405.0
2025-06-11 12:30:00,143.38,143.5,143.28,143.4,929024.0,143.38,143.5,143.28,143.4,929024.0
2025-06-11 12:35:00,143.4,143.49,143.28,143.36,918799.0,143.4,143.49,143.28,143.36,918799.0
2025-06-11 12:40:00,143.36,143.39,143.16,143.18,779565.0,143.36,143.39,143.16,143.18,779565.0
2025-06-11 12:45:00,143.17,143.43,143.02,143.36,987382.0,143.17,143.43,143.02,143.36,987382.0
2025-06-11 12:50:00,143.36,143.47,143.18,143.31,687627.0,143.36,143.47,143.18,143.31,687627.0
2025-06-11 12:55:00,143.31,143.47,143.29,143.4,588349.0,143.31,143.47,143.29,143.4,588349.0
2025-06-11 13:00:00,143.41,143.67,143.33,143.64,941419.0,143.41,143.67,143.33,143.64,941419.0
2025-06-11 13:05:00,143.65,143.8,143.61,143.73,815906.0,143.65,143.8,143.61,143.73,815906.0
2025-06-11 13:10:00,143.73,143.85,143.62,143.66,910993.0,143.73,143.85,143.62,143.66,910993.0
2025-06-11 13:15:00,143.66,143.77,143.54,143.64,686865.0,143.66,143.77,143.54,143.64,686865.0
2025-06-11 13:20:00,143.64,143.82,143.62,143.72,615651.0,143.64,143.82,143.62,143.72,615651.0
2025-06-11 13:25:00,143.72,143.77,143.61,143.71,516847.0,143.72,143.77,143.61,143.71,516847.0
2025-06-11 13:30:00,143.72,143.8,143.62,143.75,632391.0,143.72,143.8,143.62,143.75,632391.0
2025-06-11 13:35:00,143.74,143.78,143.58,143.71,658893.0,143.74,143.78,143.58,143.71,658893.0
2025-06-11 13:40:00,143.71,143.78,143.35,143.57,861366.0,143.71,143.78,143.35,143.57,861366.0
2025-06-11 13:45:00,143.58,143.61,143.25,143.29,767045.0,143.58,143.61,143.25,143.29,767045.0
2025-06-11 13:50:00,143.3,143.43,143.17,143.32,697262.0,143.3,143.43,143.17,143.32,697262.0
2025-06-11 13:55:00,143.31,143.4,142.97,143.05,903076.0,143.31,143.4,142.97,143.05,903076.0
2025-06-11 14:00:00,143.04,143.19,142.4,142.66,1863253.0,143.04,143.19,142.4,142.66,1863253.0
2025-06-11 14:05:00,142.65,143.0,142.57,142.91,1518471.0,142.65,143.0,142.57,142.91,1518471.0
2025-06-11 14:10:00,142.91,143.02,142.49,142.5,1164329.0,142.91,143.02,142.49,142.5,1164329.0
2025-06-11 14:15:00,142.5,142.51,142.02,142.41,2048223.0,142.5,142.51,142.02,142.41,2048223.0
2025-06-11 14:20:00,142.4,142.57,142.23,142.49,1241374.0,142.4,142.57,142.23,142.49,1241374.0
2025-06-11 14:25:00,142.49,142.73,142.36,142.47,1083498.0,142.49,142.73,142.36,142.47,1083498.0
2025-06-11 14:30:00,142.48,142.75,142.08,142.61,1599020.0,142.48,142.75,142.08,142.61,1599020.0
2025-06-11 14:35:00,142.6,142.84,142.45,142.74,905386.0,142.6,142.84,142.45,142.74,905386.0
2025-06-11 14:40:00,142.74,142.96,142.65,142.91,735365.0,142.74,142.96,142.65,142.91,735365.0
2025-06-11 14:45:00,142.92,142.96,142.8,142.89,592885.0,142.92,142.96,142.8,142.89,592885.0
2025-06-11 14:50:00,142.89,142.89,142.46,142.51,1052890.0,142.89,142.89,142.46,142.51,1052890.0
2025-06-11 14:55:00,142.52,142.53,142.15,142.31,1334155.0,142.52,142.53,142.15,142.31,1334155.0
2025-06-11 15:00:00,142.31,142.45,142.0,142.05,1729401.0,142.31,142.45,142.0,142.05,1729401.0
2025-06-11 15:05:00,142.04,142.34,141.87,142.29,1700805.0,142.04,142.34,141.87,142.29,1700805.0
2025-06-11 15:10:00,142.3,142.47,142.18,142.4,1054543.0,142.3,142.47,142.18,142.4,1054543.0
2025-06-11 15:15:00,142.39,142.53,142.2,142.25,972780.0,142.39,142.53,142.2,142.25,972780.0
2025-06-11 15:20:00,142.24,142.52,142.2,142.46,987697.0,142.24,142.52,142.2,142.46,987697.0
2025-06-11 15:25:00,142.46,142.63,142.26,142.4,1134001.0,142.46,142.63,142.26,142.4,1134001.0
2025-06-11 15:30:00,142.4,142.64,142.33,142.35,1025947.0,142.4,142.64,142.33,142.35,1025947.0
2025-06-11 15:35:00,142.36,142.69,142.29,142.61,1042851.0,142.36,142.69,142.29,142.61,1042851.0
2025-06-11 15:40:00,142.62,142.81,142.56,142.73,1325709.0,142.62,142.81,142.56,142.73,1325709.0
2025-06-11 15:45:00,142.73,142.95,142.67,142.71,1290348.0,142.73,142.95,142.67,142.71,1290348.0
2025-06-11 15:50:00,142.71,142.99,142.68,142.87,2083233.0,142.71,142.99,142.68,142.87,2083233.0
2025-06-11 15:55:00,142.87,143.0,142.65,142.84,4101207.0,142.87,143.0,142.65,142.84,4101207.0
2025-06-12 09:30:00,141.99,143.7,141.85,143.4,6559213.0,141.99,143.7,141.85,143.4,6559213.0
2025-06-12 09:35:00,143.4,143.73,142.87,143.59,3717406.0,143.4,143.73,142.87,143.59,3717406.0
2025-06-12 09:40:00,143.59,143.83,143.24,143.67,2640354.0,143.59,143.83,143.24,143.67,2640354.0
2025-06-12 09:45:00,143.68,143.94,143.42,143.74,3232293.0,143.68,143.94,143.42,143.74,3232293.0
2025-06-12 09:50:00,143.72,143.83,143.36,143.46,1891638.0,143.72,143.83,143.36,143.46,1891638.0
2025-06-12 09:55:00,143.46,143.56,143.11,143.26,1941505.0,143.46,143.56,143.11,143.26,1941505.0
2025-06-12 10:00:00,143.26,143.54,143.17,143.46,1957793.0,143.26,143.54,143.17,143.46,1957793.0
2025-06-12 10:05:00,143.46,143.81,143.33,143.52,2187842.0,143.46,143.81,143.33,143.52,2187842.0
2025-06-12 10:10:00,143.52,143.84,143.36,143.82,1586526.0,143.52,143.84,143.36,143.82,1586526.0
2025-06-12 10:15:00,143.83,144.05,143.73,144.02,2416154.0,143.83,144.05,143.73,144.02,2416154.0
2025-06-12 10:20:00,144.01,144.18,143.85,144.03,2133533.0,144.01,144.18,143.85,144.03,2133533.0
2025-06-12 10:25:00,144.03,144.18,143.83,144.06,1667240.0,144.03,144.18,143.83,144.06,1667240.0
2025-06-12 10:30:00,144.07,144.36,143.99,144.26,2368215.0,144.07,144.36,143.99,144.26,2368215.0
2025-06-12 10:35:00,144.25,144.66,144.17,144.53,3179902.0,144.25,144.66,144.17,144.53,3179902.0
2025-06-12 10:40:00,144.54,144.88,144.53,144.8,2947711.0,144.54,144.88,144.53,144.8,2947711.0
2025-06-12 10:45:00,144.8,144.95,144.69,144.93,2577592.0,144.8,144.95,144.69,144.93,2577592.0
2025-06-12 10:50:00,144.93,145.0,144.5,144.68,3667048.0,144.93,145.0,144.5,144.68,3667048.0
2025-06-12 10:55:00,144.68,144.86,144.63,144.71,1713980.0,144.68,144.86,144.63,144.71,1713980.0
2025-06-12 11:00:00,144.72,145.0,144.7,144.97,2540414.0,144.72,145.0,144.7,144.97,2540414.0
2025-06-12 11:05:00,144.96,145.0,144.75,144.86,2103158.0,144.96,145.0,144.75,144.86,2103158.0
2025-06-12 11:10:00,144.86,144.88,144.62,144.64,1564773.0,144.86,144.88,144.62,144.64,1564773.0
2025-06-12 11:15:00,144.64,144.96,144.55,144.62,2396376.0,144.64,144.96,144.55,144.62,2396376.0
2025-06-12 11:20:00,144.61,144.8,144.26,144.44,2101953.0,144.61,144.8,144.26,144.44,2101953.0
2025-06-12 11:25:00,144.43,144.49,144.11,144.46,2175406.0,144.43,144.49,144.11,144.46,2175406.0
2025-06-12 11:30:00,144.44,144.56,144.25,144.47,1235988.0,144.44,144.56,144.25,144.47,1235988.0
2025-06-12 11:35:00,144.47,144.72,144.43,144.48,1233844.0,144.47,144.72,144.43,144.48,1233844.0
2025-06-12 11:40:00,144.47,144.64,144.39,144.52,912290.0,144.47,144.64,144.39,144.52,912290.0
2025-06-12 11:45:00,144.52,144.54,144.28,144.33,937981.0,144.52,144.54,144.28,144.33,937981.0
2025-06-12 11:50:00,144.34,144.44,144.22,144.4,878042.0,144.34,144.44,144.22,144.4,878042.0
2025-06-12 11:55:00,144.4,144.41,144.14,144.26,920522.0,144.4,144.41,144.14,144.26,920522.0
2025-06-12 12:00:00,144.26,144.41,143.97,144.05,1294383.0,144.26,144.41,143.97,144.05,1294383.0
2025-06-12 12:05:00,144.05,144.31,144.0,144.22,1300098.0,144.05,144.31,144.0,144.22,1300098.0
2025-06-12 12:10:00,144.24,144.4,144.18,144.22,911563.0,144.24,144.4,144.18,144.22,911563.0
2025-06-12 12:15:00,144.22,144.39,144.18,144.3,753575.0,144.22,144.39,144.18,144.3,753575.0
2025-06-12 12:20:00,144.29,144.53,144.25,144.33,1143886.0,144.29,144.53,144.25,144.33,1143886.0
2025-06-12 12:25:00,144.33,144.57,144.3,144.46,847012.0,144.33,144.57,144.3,144.46,847012.0
2025-06-12 12:30:00,144.46,144.46,144.0,144.3,960999.0,144.46,144.46,144.0,144.3,960999.0
2025-06-12 12:35:00,144.29,144.46,144.18,144.4,741138.0,144.29,144.46,144.18,144.4,741138.0
2025-06-12 12:40:00,144.41,144.6,144.36,144.43,1035729.0,144.41,144.6,144.36,144.43,1035729.0
2025-06-12 12:45:00,144.44,144.46,144.24,144.27,689809.0,144.44,144.46,144.24,144.27,689809.0
2025-06-12 12:50:00,144.26,144.37,144.13,144.23,829908.0,144.26,144.37,144.13,144.23,829908.0
2025-06-12 12:55:00,144.23,144.4,144.16,144.19,933978.0,144.23,144.4,144.16,144.19,933978.0
2025-06-12 13:00:00,144.2,144.35,144.03,144.26,915743.0,144.2,144.35,144.03,144.26,915743.0
2025-06-12 13:05:00,144.25,144.37,144.14,144.35,571780.0,144.25,144.37,144.14,144.35,571780.0
2025-06-12 13:10:00,144.34,144.43,144.27,144.33,661999.0,144.34,144.43,144.27,144.33,661999.0
2025-06-12 13:15:00,144.33,144.41,144.17,144.34,693142.0,144.33,144.41,144.17,144.34,693142.0
2025-06-12 13:20:00,144.34,144.53,144.33,144.33,856355.0,144.34,144.53,144.33,144.33,856355.0
2025-06-12 13:25:00,144.33,144.41,144.25,144.33,540590.0,144.33,144.41,144.25,144.33,540590.0
2025-06-12 13:30:00,144.33,144.52,144.32,144.49,795603.0,144.33,144.52,144.32,144.49,795603.0
2025-06-12 13:35:00,144.5,144.67,144.45,144.63,1089952.0,144.5,144.67,144.45,144.63,1089952.0
2025-06-12 13:40:00,144.64,144.64,144.49,144.53,608850.0,144.64,144.64,144.49,144.53,608850.0
2025-06-12 13:45:00,144.53,144.61,144.46,144.5,788389.0,144.53,144.61,144.46,144.5,788389.0
2025-06-12 13:50:00,144.5,144.61,144.48,144.56,563961.0,144.5,144.61,144.48,144.56,563961.0
2025-06-12 13:55:00,144.56,144.57,144.42,144.49,588783.0,144.56,144.57,144.42,144.49,588783.0
2025-06-12 14:00:00,144.49,144.6,144.42,144.58,719483.0,144.49,144.6,144.42,144.58,719483.0
2025-06-12 14:05:00,144.58,144.84,144.56,144.75,1393274.0,144.58,144.84,144.56,144.75,1393274.0
2025-06-12 14:10:00,144.75,144.81,144.68,144.7,786029.0,144.75,144.81,144.68,144.7,786029.0
2025-06-12 14:15:00,144.71,144.8,144.69,144.76,663214.0,144.71,144.8,144.69,144.76,663214.0
2025-06-12 14:20:00,144.76,144.8,144.49,144.54,1254927.0,144.76,144.8,144.49,144.54,1254927.0
2025-06-12 14:25:00,144.55,144.67,144.33,144.47,1159582.0,144.55,144.67,144.33,144.47,1159582.0
2025-06-12 14:30:00,144.47,144.62,144.35,144.42,1061559.0,144.47,144.62,144.35,144.42,1061559.0
2025-06-12 14:35:00,144.43,144.58,144.37,144.47,788322.0,144.43,144.58,144.37,144.47,788322.0
2025-06-12 14:40:00,144.47,144.49,144.26,144.31,830830.0,144.47,144.49,144.26,144.31,830830.0
2025-06-12 14:45:00,144.31,144.45,144.25,144.43,880672.0,144.31,144.45,144.25,144.43,880672.0
2025-06-12 14:50:00,144.43,144.55,144.38,144.46,669285.0,144.43,144.55,144.38,144.46,669285.0
2025-06-12 14:55:00,144.46,144.67,144.38,144.63,826916.0,144.46,144.67,144.38,144.63,826916.0
2025-06-12 15:00:00,144.62,144.71,144.56,144.68,878898.0,144.62,144.71,144.56,144.68,878898.0
2025-06-12 15:05:00,144.68,144.85,144.64,144.83,1285666.0,144.68,144.85,144.64,144.83,1285666.0
2025-06-12 15:10:00,144.84,144.84,144.69,144.72,892749.0,144.84,144.84,144.69,144.72,892749.0
2025-06-12 15:15:00,144.72,144.89,144.71,144.89,1201001.0,144.72,144.89,144.71,144.89,1201001.0
2025-06-12 15:20:00,144.89,144.9,144.75,144.78,1156663.0,144.89,144.9,144.75,144.78,1156663.0
2025-06-12 15:25:00,144.78,144.79,144.63,144.75,1183274.0,144.78,144.79,144.63,144.75,1183274.0
2025-06-12 15:30:00,144.75,144.77,144.59,144.76,998193.0,144.75,144.77,144.59,144.76,998193.0
2025-06-12 15:35:00,144.77,144.79,144.68,144.77,849915.0,144.77,144.79,144.68,144.77,849915.0
2025-06-12 15:40:00,144.77,144.77,144.58,144.62,1154627.0,144.77,144.77,144.58,144.62,1154627.0
2025-06-12 15:45:00,144.62,144.75,144.5,144.69,1466118.0,144.62,144.75,144.5,144.69,1466118.0
2025-06-12 15:50:00,144.69,144.93,144.65,144.81,2895564.0,144.69,144.93,144.65,144.81,2895564.0
2025-06-12 15:55:00,144.81,145.0,144.81,145.0,5457981.0,144.81,145.0,144.81,145.0,5457981.0
2025-06-13 09:30:00,142.48,143.58,142.4,143.19,7619994.0,142.48,143.58,142.4,143.19,7619994.0
2025-06-13 09:35:00,143.19,143.19,142.67,142.99,3634884.0,143.19,143.19,142.67,142.99,3634884.0
2025-06-13 09:40:00,143.0,143.28,142.72,143.14,2704614.0,143.0,143.28,142.72,143.14,2704614.0
2025-06-13 09:45:00,143.14,143.17,142.82,143.0,2309335.0,143.14,143.17,142.82,143.0,2309335.0
2025-06-13 09:50:00,143.0,143.49,142.93,142.94,2560034.0,143.0,143.49,142.93,142.94,2560034.0
2025-06-13 09:55:00,142.94,143.05,142.66,142.89,2250364.0,142.94,143.05,142.66,142.89,2250364.0
2025-06-13 10:00:00,142.92,143.37,142.71,142.84,2216908.0,142.92,143.37,142.71,142.84,2216908.0
2025-06-13 10:05:00,142.83,142.95,142.57,142.6,2044370.0,142.83,142.95,142.57,142.6,2044370.0
2025-06-13 10:10:00,142.59,142.61,142.2,142.31,2875094.0,142.59,142.61,142.2,142.31,2875094.0
2025-06-13 10:15:00,142.31,142.34,141.97,142.11,2644454.0,142.31,142.34,141.97,142.11,2644454.0
2025-06-13 10:20:00,142.11,142.17,141.61,141.79,2798273.0,142.11,142.17,141.61,141.79,2798273.0
2025-06-13 10:25:00,141.78,141.84,141.07,141.2,3115832.0,141.78,141.84,141.07,141.2,3115832.0
2025-06-13 10:30:00,141.2,141.72,141.08,141.53,2849824.0,141.2,141.72,141.08,141.53,2849824.0
2025-06-13 10:35:00,141.53,142.11,141.51,142.0,2490852.0,141.53,142.11,141.51,142.0,2490852.0
2025-06-13 10:40:00,142.0,142.29,141.92,142.09,1952846.0,142.0,142.29,141.92,142.09,1952846.0
2025-06-13 10:45:00,142.09,142.23,141.73,141.75,1613709.0,142.09,142.23,141.73,141.75,1613709.0
2025-06-13 10:50:00,141.75,142.39,141.69,142.35,1713164.0,141.75,142.39,141.69,142.35,1713164.0
2025-06-13 10:55:00,142.36,142.49,142.25,142.31,1478825.0,142.36,142.49,142.25,142.31,1478825.0
2025-06-13 11:00:00,142.31,142.49,142.17,142.45,1249702.0,142.31,142.49,142.17,142.45,1249702.0
2025-06-13 11:05:00,142.45,142.59,142.36,142.46,1219460.0,142.45,142.59,142.36,142.46,1219460.0
2025-06-13 11:10:00,142.46,142.69,142.3,142.66,1239863.0,142.46,142.69,142.3,142.66,1239863.0
2025-06-13 11:15:00,142.66,142.69,142.4,142.5,956198.0,142.66,142.69,142.4,142.5,956198.0
2025-06-13 11:20:00,142.49,142.91,142.49,142.72,1588508.0,142.49,142.91,142.49,142.72,1588508.0
2025-06-13 11:25:00,142.72,142.94,142.65,142.92,1063397.0,142.72,142.94,142.65,142.92,1063397.0
2025-06-13 11:30:00,142.92,143.09,142.88,143.06,1469633.0,142.92,143.09,142.88,143.06,1469633.0
2025-06-13 11:35:00,143.06,143.13,142.89,143.06,1216254.0,143.06,143.13,142.89,143.06,1216254.0
2025-06-13 11:40:00,143.06,143.08,142.93,142.98,894157.0,143.06,143.08,142.93,142.98,894157.0
2025-06-13 11:45:00,142.98,143.14,142.97,143.07,889866.0,142.98,143.14,142.97,143.07,889866.0
2025-06-13 11:50:00,143.07,143.32,143.07,143.29,1089948.0,143.07,143.32,143.07,143.29,1089948.0
2025-06-13 11:55:00,143.28,143.29,143.01,143.06,1106779.0,143.28,143.29,143.01,143.06,1106779.0
2025-06-13 12:00:00,143.06,143.17,142.87,142.91,958074.0,143.06,143.17,142.87,142.91,958074.0
2025-06-13 12:05:00,142.91,143.03,142.88,143.0,593182.0,142.91,143.03,142.88,143.0,593182.0
2025-06-13 12:10:00,143.0,143.34,143.0,143.26,890101.0,143.0,143.34,143.0,143.26,890101.0
2025-06-13 12:15:00,143.26,143.37,143.15,143.22,833390.0,143.26,143.37,143.15,143.22,833390.0
2025-06-13 12:20:00,143.21,143.32,143.04,143.27,804390.0,143.21,143.32,143.04,143.27,804390.0
2025-06-13 12:25:00,143.27,143.31,143.0,143.08,1058373.0,143.27,143.31,143.0,143.08,1058373.0
2025-06-13 12:30:00,143.08,143.19,143.01,143.07,814611.0,143.08,143.19,143.01,143.07,814611.0
2025-06-13 12:35:00,143.06,143.2,142.99,143.0,953894.0,143.06,143.2,142.99,143.0,953894.0
2025-06-13 12:40:00,143.0,143.3,142.99,143.25,929119.0,143.0,143.3,142.99,143.25,929119.0
2025-06-13 12:45:00,143.25,143.25,143.1,143.24,751597.0,143.25,143.25,143.1,143.24,751597.0
2025-06-13 12:50:00,143.24,143.34,143.14,143.19,793194.0,143.24,143.34,143.14,143.19,793194.0
2025-06-13 12:55:00,143.19,143.36,143.14,143.25,777132.0,143.19,143.36,143.14,143.25,777132.0
2025-06-13 13:00:00,143.25,143.34,143.16,143.26,744899.0,143.25,143.34,143.16,143.26,744899.0
2025-06-13 13:05:00,143.26,143.27,142.92,142.93,956778.0,143.26,143.27,142.92,142.93,956778.0
2025-06-13 13:10:00,142.92,142.94,142.65,142.79,1431469.0,142.92,142.94,142.65,142.79,1431469.0
2025-06-13 13:15:00,142.79,142.79,142.48,142.67,1482169.0,142.79,142.79,142.48,142.67,1482169.0
2025-06-13 13:20:00,142.67,143.01,142.65,142.93,1156833.0,142.67,143.01,142.65,142.93,1156833.0
2025-06-13 13:25:00,142.94,142.97,142.62,142.66,711339.0,142.94,142.97,142.62,142.66,711339.0
2025-06-13 13:30:00,142.66,142.78,142.58,142.66,927308.0,142.66,142.78,142.58,142.66,927308.0
2025-06-13 13:35:00,142.65,142.83,142.58,142.65,735844.0,142.65,142.83,142.58,142.65,735844.0
2025-06-13 13:40:00,142.64,142.74,142.38,142.57,918058.0,142.64,142.74,142.38,142.57,918058.0
2025-06-13 13:45:00,142.57,142.68,142.49,142.55,689325.0,142.57,142.68,142.49,142.55,689325.0
2025-06-13 13:50:00,142.55,142.83,142.54,142.72,837014.0,142.55,142.83,142.54,142.72,837014.0
2025-06-13 13:55:00,142.73,142.75,142.59,142.73,514934.0,142.73,142.75,142.59,142.73,514934.0
2025-06-13 14:00:00,142.74,142.85,142.34,142.53,1104506.0,142.74,142.85,142.34,142.53,1104506.0
2025-06-13 14:05:00,142.53,142.74,142.19,142.25,1217616.0,142.53,142.74,142.19,142.25,1217616.0
2025-06-13 14:10:00,142.25,142.37,142.15,142.19,876185.0,142.25,142.37,142.15,142.19,876185.0
2025-06-13 14:15:00,142.19,142.19,141.84,142.03,1925983.0,142.19,142.19,141.84,142.03,1925983.0
2025-06-13 14:20:00,142.04,142.09,141.85,141.97,1119432.0,142.04,142.09,141.85,141.97,1119432.0
2025-06-13 14:25:00,141.97,142.0,141.56,141.6,1347965.0,141.97,142.0,141.56,141.6,1347965.0
2025-06-13 14:30:00,141.59,141.69,141.14,141.25,2206403.0,141.59,141.69,141.14,141.25,2206403.0
2025-06-13 14:35:00,141.26,141.35,140.89,141.06,2304191.0,141.26,141.35,140.89,141.06,2304191.0
2025-06-13 14:40:00,141.06,141.37,140.85,141.32,1824408.0,141.06,141.37,140.85,141.32,1824408.0
2025-06-13 14:45:00,141.32,141.55,141.14,141.17,1662731.0,141.32,141.55,141.14,141.17,1662731.0
2025-06-13 14:50:00,141.17,141.66,141.15,141.65,1436688.0,141.17,141.66,141.15,141.65,1436688.0
2025-06-13 14:55:00,141.65,141.78,141.43,141.78,1400373.0,141.65,141.78,141.43,141.78,1400373.0
2025-06-13 15:00:00,141.78,141.9,141.52,141.63,1412988.0,141.78,141.9,141.52,141.63,1412988.0
2025-06-13 15:05:00,141.63,141.98,141.61,141.93,1179119.0,141.63,141.98,141.61,141.93,1179119.0
2025-06-13 15:10:00,141.94,142.04,141.74,141.97,1153115.0,141.94,142.04,141.74,141.97,1153115.0
2025-06-13 15:15:00,141.97,142.08,141.79,141.85,1296157.0,141.97,142.08,141.79,141.85,1296157.0
2025-06-13 15:20:00,141.84,141.98,141.55,141.55,1489172.0,141.84,141.98,141.55,141.55,1489172.0
2025-06-13 15:25:00,141.55,141.61,141.44,141.5,1253273.0,141.55,141.61,141.44,141.5,1253273.0
2025-06-13 15:30:00,141.5,141.86,141.48,141.6,1663298.0,141.5,141.86,141.48,141.6,1663298.0
2025-06-13 15:35:00,141.59,141.98,141.56,141.9,1456620.0,141.59,141.98,141.56,141.9,1456620.0
2025-06-13 15:40:00,141.89,142.0,141.57,141.59,1453777.0,141.89,142.0,141.57,141.59,1453777.0
2025-06-13 15:45:00,141.58,141.92,141.45,141.8,1861330.0,141.58,141.92,141.45,141.8,1861330.0
2025-06-13 15:50:00,141.8,141.98,141.52,141.71,2492252.0,141.8,141.98,141.52,141.71,2492252.0
2025-06-13 15:55:00,141.7,142.0,141.66,141.96,5114093.0,141.7,142.0,141.66,141.96,5114093.0
2025-06-16 09:30:00,143.38,144.32,143.25,143.93,6596203.0,143.38,144.32,143.25,143.93,6596203.0
2025-06-16 09:35:00,143.94,144.1,143.5,144.01,3309014.0,143.94,144.1,143.5,144.01,3309014.0
2025-06-16 09:40:00,144.0,144.04,143.69,143.77,2555706.0,144.0,144.04,143.69,143.77,2555706.0
2025-06-16 09:45:00,143.77,144.07,143.68,144.05,3305332.0,143.77,144.07,143.68,144.05,3305332.0
2025-06-16 09:50:00,144.06,144.4,143.89,144.27,2593580.0,144.06,144.4,143.89,144.27,2593580.0
2025-06-16 09:55:00,144.27,144.77,144.25,144.74,3693090.0,144.27,144.77,144.25,144.74,3693090.0
2025-06-16 10:00:00,144.74,144.89,144.45,144.56,2508652.0,144.74,144.89,144.45,144.56,2508652.0
2025-06-16 10:05:00,144.56,144.66,144.19,144.24,2438847.0,144.56,144.66,144.19,144.24,2438847.0
2025-06-16 10:10:00,144.23,144.66,144.22,144.51,3072905.0,144.23,144.66,144.22,144.51,3072905.0
2025-06-16 10:15:00,144.5,144.7,144.38,144.58,1530924.0,144.5,144.7,144.38,144.58,1530924.0
2025-06-16 10:20:00,144.58,144.61,144.25,144.37,1505457.0,144.58,144.61,144.25,144.37,1505457.0
2025-06-16 10:25:00,144.36,144.5,144.28,144.48,1493355.0,144.36,144.5,144.28,144.48,1493355.0
2025-06-16 10:30:00,144.47,144.66,144.34,144.66,1448679.0,144.47,144.66,144.34,144.66,1448679.0
2025-06-16 10:35:00,144.66,144.74,144.42,144.48,1628564.0,144.66,144.74,144.42,144.48,1628564.0
2025-06-16 10:40:00,144.48,144.66,144.36,144.5,2177062.0,144.48,144.66,144.36,144.5,2177062.0
2025-06-16 10:45:00,144.5,144.55,144.17,144.24,1567369.0,144.5,144.55,144.17,144.24,1567369.0
2025-06-16 10:50:00,144.24,144.5,144.02,144.47,1891009.0,144.24,144.5,144.02,144.47,1891009.0
2025-06-16 10:55:00,144.47,144.75,144.39,144.75,1658635.0,144.47,144.75,144.39,144.75,1658635.0
2025-06-16 11:00:00,144.75,145.34,144.71,145.33,5495284.0,144.75,145.34,144.71,145.33,5495284.0
2025-06-16 11:05:00,145.34,145.88,145.3,145.85,5285714.0,145.34,145.88,145.3,145.85,5285714.0
2025-06-16 11:10:00,145.84,146.18,145.52,145.71,4889418.0,145.84,146.18,145.52,145.71,4889418.0
2025-06-16 11:15:00,145.71,145.99,145.58,145.95,1987638.0,145.71,145.99,145.58,145.95,1987638.0
2025-06-16 11:20:00,145.95,146.03,145.67,145.85,1730832.0,145.95,146.03,145.67,145.85,1730832.0
2025-06-16 11:25:00,145.86,146.04,145.42,145.47,2320539.0,145.86,146.04,145.42,145.47,2320539.0
2025-06-16 11:30:00,145.46,145.94,145.4,145.91,1451061.0,145.46,145.94,145.4,145.91,1451061.0
2025-06-16 11:35:00,145.91,145.92,145.67,145.76,1097702.0,145.91,145.92,145.67,145.76,1097702.0
2025-06-16 11:40:00,145.77,145.82,145.56,145.65,892475.0,145.77,145.82,145.56,145.65,892475.0
2025-06-16 11:45:00,145.65,145.8,145.6,145.65,781241.0,145.65,145.8,145.6,145.65,781241.0
2025-06-16 11:50:00,145.65,145.73,145.54,145.57,1135811.0,145.65,145.73,145.54,145.57,1135811.0
2025-06-16 11:55:00,145.58,145.85,145.45,145.5,1501644.0,145.58,145.85,145.45,145.5,1501644.0
2025-06-16 12:00:00,145.5,145.76,145.48,145.74,970106.0,145.5,145.76,145.48,145.74,970106.0
2025-06-16 12:05:00,145.74,145.89,145.65,145.83,1129872.0,145.74,145.89,145.65,145.83,1129872.0
2025-06-16 12:10:00,145.84,146.05,145.83,146.05,1612110.0,145.84,146.05,145.83,146.05,1612110.0
2025-06-16 12:15:00,146.05,146.06,145.94,146.0,1282235.0,146.05,146.06,145.94,146.0,1282235.0
2025-06-16 12:20:00,146.0,146.06,145.85,145.91,1340461.0,146.0,146.06,145.85,145.91,1340461.0
2025-06-16 12:25:00,145.9,146.0,145.88,145.96,1110959.0,145.9,146.0,145.88,145.96,1110959.0
2025-06-16 12:30:00,145.96,146.04,145.86,145.91,1177396.0,145.96,146.04,145.86,145.91,1177396.0
2025-06-16 12:35:00,145.91,146.02,145.74,145.78,1274981.0,145.91,146.02,145.74,145.78,1274981.0
2025-06-16 12:40:00,145.78,145.79,145.56,145.69,1479032.0,145.78,145.79,145.56,145.69,1479032.0
2025-06-16 12:45:00,145.69,145.75,145.53,145.68,1052246.0,145.69,145.75,145.53,145.68,1052246.0
2025-06-16 12:50:00,145.67,145.92,145.61,145.72,1319712.0,145.67,145.92,145.61,145.72,1319712.0
2025-06-16 12:55:00,145.72,145.81,145.61,145.67,972917.0,145.72,145.81,145.61,145.67,972917.0
2025-06-16 13:00:00,145.67,145.73,145.6,145.69,704349.0,145.67,145.73,145.6,145.69,704349.0
2025-06-16 13:05:00,145.7,145.72,145.46,145.6,1153872.0,145.7,145.72,145.46,145.6,1153872.0
2025-06-16 13:10:00,145.59,145.61,145.41,145.48,1009714.0,145.59,145.61,145.41,145.48,1009714.0
2025-06-16 13:15:00,145.48,145.72,145.36,145.72,1255183.0,145.48,145.72,145.36,145.72,1255183.0
2025-06-16 13:20:00,145.72,145.8,145.57,145.63,952518.0,145.72,145.8,145.57,145.63,952518.0
2025-06-16 13:25:00,145.62,145.76,145.55,145.63,727868.0,145.62,145.76,145.55,145.63,727868.0
2025-06-16 13:30:00,145.63,145.7,145.4,145.46,1002507.0,145.63,145.7,145.4,145.46,1002507.0
2025-06-16 13:35:00,145.47,145.51,145.3,145.36,980463.0,145.47,145.51,145.3,145.36,980463.0
2025-06-16 13:40:00,145.36,145.52,145.21,145.27,968389.0,145.36,145.52,145.21,145.27,968389.0
2025-06-16 13:45:00,145.26,145.45,145.26,145.37,842217.0,145.26,145.45,145.26,145.37,842217.0
2025-06-16 13:50:00,145.38,145.4,145.25,145.26,653148.0,145.38,145.4,145.25,145.26,653148.0
2025-06-16 13:55:00,145.26,145.27,145.03,145.2,1377167.0,145.26,145.27,145.03,145.2,1377167.0
2025-06-16 14:00:00,145.2,145.35,145.18,145.23,920601.0,145.2,145.35,145.18,145.23,920601.0
2025-06-16 14:05:00,145.23,145.29,145.11,145.15,696527.0,145.23,145.29,145.11,145.15,696527.0
2025-06-16 14:10:00,145.16,145.16,145.04,145.14,823722.0,145.16,145.16,145.04,145.14,823722.0
2025-06-16 14:15:00,145.14,145.29,145.12,145.18,731639.0,145.14,145.29,145.12,145.18,731639.0
2025-06-16 14:20:00,145.17,145.27,145.06,145.25,687517.0,145.17,145.27,145.06,145.25,687517.0
2025-06-16 14:25:00,145.25,145.28,145.15,145.23,526032.0,145.25,145.28,145.15,145.23,526032.0
2025-06-16 14:30:00,145.22,145.25,145.07,145.14,696645.0,145.22,145.25,145.07,145.14,696645.0
2025-06-16 14:35:00,145.15,145.26,145.06,145.11,824799.0,145.15,145.26,145.06,145.11,824799.0
2025-06-16 14:40:00,145.1,145.23,145.05,145.19,508405.0,145.1,145.23,145.05,145.19,508405.0
2025-06-16 14:45:00,145.19,145.23,144.89,144.91,1181365.0,145.19,145.23,144.89,144.91,1181365.0
2025-06-16 14:50:00,144.9,145.09,144.85,145.08,1103772.0,144.9,145.09,144.85,145.08,1103772.0
2025-06-16 14:55:00,145.08,145.12,144.99,145.0,923389.0,145.08,145.12,144.99,145.0,923389.0
2025-06-16 15:00:00,145.0,145.1,144.99,145.08,704058.0,145.0,145.1,144.99,145.08,704058.0
2025-06-16 15:05:00,145.08,145.11,144.87,144.96,1315154.0,145.08,145.11,144.87,144.96,1315154.0
2025-06-16 15:10:00,144.95,144.98,144.71,144.84,1537966.0,144.95,144.98,144.71,144.84,1537966.0
2025-06-16 15:15:00,144.84,144.99,144.79,144.87,951168.0,144.84,144.99,144.79,144.87,951168.0
2025-06-16 15:20:00,144.86,145.1,144.74,145.03,1649496.0,144.86,145.1,144.74,145.03,1649496.0
2025-06-16 15:25:00,145.02,145.25,144.93,144.97,1218074.0,145.02,145.25,144.93,144.97,1218074.0
2025-06-16 15:30:00,144.98,145.0,144.55,144.74,1886837.0,144.98,145.0,144.55,144.74,1886837.0
2025-06-16 15:35:00,144.74,144.76,144.53,144.6,1319266.0,144.74,144.76,144.53,144.6,1319266.0
2025-06-16 15:40:00,144.59,144.74,144.55,144.68,1093063.0,144.59,144.74,144.55,144.68,1093063.0
2025-06-16 15:45:00,144.67,144.73,144.57,144.68,1230809.0,144.67,144.73,144.57,144.68,1230809.0
2025-06-16 15:50:00,144.67,144.75,144.27,144.53,2682774.0,144.67,144.75,144.27,144.53,2682774.0
2025-06-16 15:55:00,144.54,144.74,144.31,144.67,5278801.0,144.54,144.74,144.31,144.67,5278801.0
2025-06-17 09:30:00,144.54,145.22,144.18,144.82,5198880.0,144.54,145.22,144.18,144.82,5198880.0
2025-06-17 09:35:00,144.81,145.04,144.62,145.01,2422849.0,144.81,145.04,144.62,145.01,2422849.0
2025-06-17 09:40:00,145.01,145.07,144.04,144.11,2823131.0,145.01,145.07,144.04,144.11,2823131.0
2025-06-17 09:45:00,144.11,144.46,144.02,144.37,2115841.0,144.11,144.46,144.02,144.37,2115841.0
2025-06-17 09:50:00,144.37,144.65,144.18,144.65,1940505.0,144.37,144.65,144.18,144.65,1940505.0
2025-06-17 09:55:00,144.65,144.92,144.49,144.75,1693339.0,144.65,144.92,144.49,144.75,1693339.0
2025-06-17 10:00:00,144.75,144.94,144.55,144.67,1594691.0,144.75,144.94,144.55,144.67,1594691.0
2025-06-17 10:05:00,144.68,144.92,144.48,144.77,1490974.0,144.68,144.92,144.48,144.77,1490974.0
2025-06-17 10:10:00,144.77,144.93,144.77,144.86,1128722.0,144.77,144.93,144.77,144.86,1128722.0
2025-06-17 10:15:00,144.86,145.03,144.63,144.77,1744708.0,144.86,145.03,144.63,144.77,1744708.0
2025-06-17 10:20:00,144.76,144.8,144.34,144.39,1437771.0,144.76,144.8,144.34,144.39,1437771.0
2025-06-17 10:25:00,144.39,144.5,144.25,144.4,1279380.0,144.39,144.5,144.25,144.4,1279380.0
2025-06-17 10:30:00,144.39,144.63,144.36,144.54,1084329.0,144.39,144.63,144.36,144.54,1084329.0
2025-06-17 10:35:00,144.55,144.55,144.25,144.3,1062225.0,144.55,144.55,144.25,144.3,1062225.0
2025-06-17 10:40:00,144.3,144.5,144.24,144.44,1314504.0,144.3,144.5,144.24,144.44,1314504.0
2025-06-17 10:45:00,144.45,144.65,144.41,144.6,1185248.0,144.45,144.65,144.41,144.6,1185248.0
2025-06-17 10:50:00,144.6,144.69,144.48,144.59,957526.0,144.6,144.69,144.48,144.59,957526.0
2025-06-17 10:55:00,144.59,144.63,144.25,144.39,1064573.0,144.59,144.63,144.25,144.39,1064573.0
2025-06-17 11:00:00,144.38,144.75,144.36,144.74,1391724.0,144.38,144.75,144.36,144.74,1391724.0
2025-06-17 11:05:00,144.75,144.84,144.66,144.71,939596.0,144.75,144.84,144.66,144.71,939596.0
2025-06-17 11:10:00,144.71,144.96,144.67,144.93,1224139.0,144.71,144.96,144.67,144.93,1224139.0
2025-06-17 11:15:00,144.93,144.94,144.61,144.77,1157824.0,144.93,144.94,144.61,144.77,1157824.0
2025-06-17 11:20:00,144.77,144.8,144.63,144.75,813544.0,144.77,144.8,144.63,144.75,813544.0
2025-06-17 11:25:00,144.75,144.76,144.46,144.51,998425.0,144.75,144.76,144.46,144.51,998425.0
2025-06-17 11:30:00,144.51,144.52,144.32,144.4,1338102.0,144.51,144.52,144.32,144.4,1338102.0
2025-06-17 11:35:00,144.4,144.44,144.22,144.3,1415757.0,144.4,144.44,144.22,144.3,1415757.0
2025-06-17 11:40:00,144.29,144.65,144.28,144.63,1199893.0,144.29,144.65,144.28,144.63,1199893.0
2025-06-17 11:45:00,144.64,144.7,144.43,144.63,935946.0,144.64,144.7,144.43,144.63,935946.0
2025-06-17 11:50:00,144.63,144.75,144.6,144.69,833917.0,144.63,144.75,144.6,144.69,833917.0
2025-06-17 11:55:00,144.69,144.78,144.61,144.74,807577.0,144.69,144.78,144.61,144.74,807577.0
2025-06-17 12:00:00,144.74,144.86,144.71,144.81,940254.0,144.74,144.86,144.71,144.81,940254.0
2025-06-17 12:05:00,144.81,145.17,144.81,144.98,2015424.0,144.81,145.17,144.81,144.98,2015424.0
2025-06-17 12:10:00,144.99,145.07,144.86,145.01,1029145.0,144.99,145.07,144.86,145.01,1029145.0
2025-06-17 12:15:00,145.0,145.02,144.84,144.91,667077.0,145.0,145.02,144.84,144.91,667077.0
2025-06-17 12:20:00,144.91,144.98,144.83,144.93,614730.0,144.91,144.98,144.83,144.93,614730.0
2025-06-17 12:25:00,144.92,145.09,144.77,145.02,1096351.0,144.92,145.09,144.77,145.02,1096351.0
2025-06-17 12:30:00,145.02,145.04,144.9,144.99,666632.0,145.02,145.04,144.9,144.99,666632.0
2025-06-17 12:35:00,144.99,145.06,144.88,144.95,667887.0,144.99,145.06,144.88,144.95,667887.0
2025-06-17 12:40:00,144.95,144.98,144.67,144.79,898934.0,144.95,144.98,144.67,144.79,898934.0
2025-06-17 12:45:00,144.77,144.87,144.47,144.64,864842.0,144.77,144.87,144.47,144.64,864842.0
2025-06-17 12:50:00,144.64,144.77,144.48,144.56,1098272.0,144.64,144.77,144.48,144.56,1098272.0
2025-06-17 12:55:00,144.56,144.63,144.4,144.5,1242378.0,144.56,144.63,144.4,144.5,1242378.0
2025-06-17 13:00:00,144.5,144.61,144.24,144.55,1418357.0,144.5,144.61,144.24,144.55,1418357.0
2025-06-17 13:05:00,144.55,144.79,144.38,144.76,1172849.0,144.55,144.79,144.38,144.76,1172849.0
2025-06-17 13:10:00,144.77,144.92,144.73,144.83,960477.0,144.77,144.92,144.73,144.83,960477.0
2025-06-17 13:15:00,144.84,144.92,144.75,144.82,850034.0,144.84,144.92,144.75,144.82,850034.0
2025-06-17 13:20:00,144.82,145.13,144.74,145.07,1289149.0,144.82,145.13,144.74,145.07,1289149.0
2025-06-17 13:25:00,145.08,145.12,144.83,144.83,943999.0,145.08,145.12,144.83,144.83,943999.0
2025-06-17 13:30:00,144.82,144.99,144.62,144.92,1135104.0,144.82,144.99,144.62,144.92,1135104.0
2025-06-17 13:35:00,144.92,145.07,144.77,144.83,1110937.0,144.92,145.07,144.77,144.83,1110937.0
2025-06-17 13:40:00,144.82,144.93,144.63,144.68,823712.0,144.82,144.93,144.63,144.68,823712.0
2025-06-17 13:45:00,144.68,144.77,144.27,144.41,1404643.0,144.68,144.77,144.27,144.41,1404643.0
2025-06-17 13:50:00,144.4,144.47,144.18,144.34,1401535.0,144.4,144.47,144.18,144.34,1401535.0
2025-06-17 13:55:00,144.34,144.54,144.27,144.34,911606.0,144.34,144.54,144.27,144.34,911606.0
2025-06-17 14:00:00,144.33,144.34,143.96,144.08,1762463.0,144.33,144.34,143.96,144.08,1762463.0
2025-06-17 14:05:00,144.08,144.54,144.07,144.54,1321045.0,144.08,144.54,144.07,144.54,1321045.0
2025-06-17 14:10:00,144.53,144.67,144.48,144.5,804664.0,144.53,144.67,144.48,144.5,804664.0
2025-06-17 14:15:00,144.49,144.55,144.28,144.42,889283.0,144.49,144.55,144.28,144.42,889283.0
2025-06-17 14:20:00,144.42,144.52,144.34,144.35,780919.0,144.42,144.52,144.34,144.35,780919.0
2025-06-17 14:25:00,144.36,144.38,144.07,144.19,1039173.0,144.36,144.38,144.07,144.19,1039173.0
2025-06-17 14:30:00,144.19,144.46,144.14,144.42,881884.0,144.19,144.46,144.14,144.42,881884.0
2025-06-17 14:35:00,144.43,144.5,144.18,144.25,655859.0,144.43,144.5,144.18,144.25,655859.0
2025-06-17 14:40:00,144.25,144.29,143.78,143.99,1408641.0,144.25,144.29,143.78,143.99,1408641.0
2025-06-17 14:45:00,143.99,144.22,143.97,144.14,762899.0,143.99,144.22,143.97,144.14,762899.0
2025-06-17 14:50:00,144.13,144.27,144.04,144.26,603771.0,144.13,144.27,144.04,144.26,603771.0
2025-06-17 14:55:00,144.26,144.43,144.24,144.38,758170.0,144.26,144.43,144.24,144.38,758170.0
2025-06-17 15:00:00,144.39,144.45,144.27,144.3,697494.0,144.39,144.45,144.27,144.3,697494.0
2025-06-17 15:05:00,144.3,144.31,144.09,144.17,831357.0,144.3,144.31,144.09,144.17,831357.0
2025-06-17 15:10:00,144.16,144.24,144.05,144.09,894157.0,144.16,144.24,144.05,144.09,894157.0
2025-06-17 15:15:00,144.08,144.21,144.0,144.08,745400.0,144.08,144.21,144.0,144.08,745400.0
2025-06-17 15:20:00,144.07,144.3,144.06,144.26,679362.0,144.07,144.3,144.06,144.26,679362.0
2025-06-17 15:25:00,144.25,144.34,144.21,144.28,576951.0,144.25,144.34,144.21,144.28,576951.0
2025-06-17 15:30:00,144.28,144.37,144.17,144.3,824039.0,144.28,144.37,144.17,144.3,824039.0
2025-06-17 15:35:00,144.3,144.41,144.17,144.23,958931.0,144.3,144.41,144.17,144.23,958931.0
2025-06-17 15:40:00,144.22,144.35,144.15,144.32,1133910.0,144.22,144.35,144.15,144.32,1133910.0
2025-06-17 15:45:00,144.33,144.57,144.3,144.56,1532400.0,144.33,144.57,144.3,144.56,1532400.0
2025-06-17 15:50:00,144.56,144.7,144.3,144.54,2212079.0,144.56,144.7,144.3,144.54,2212079.0
2025-06-17 15:55:00,144.54,144.54,144.01,144.04,3704421.0,144.54,144.54,144.01,144.04,3704421.0
2025-06-18 09:30:00,144.02,144.16,143.12,143.44,5050462.0,144.02,144.16,143.12,143.44,5050462.0
2025-06-18 09:35:00,143.45,143.79,143.4,143.73,2317624.0,143.45,143.79,143.4,143.73,2317624.0
2025-06-18 09:40:00,143.73,144.08,143.69,143.98,2138241.0,143.73,144.08,143.69,143.98,2138241.0
2025-06-18 09:45:00,143.97,144.49,143.87,144.41,2189666.0,143.97,144.49,143.87,144.41,2189666.0
2025-06-18 09:50:00,144.41,144.55,144.2,144.27,2053179.0,144.41,144.55,144.2,144.27,2053179.0
2025-06-18 09:55:00,144.26,144.64,144.2,144.51,1502306.0,144.26,144.64,144.2,144.51,1502306.0
2025-06-18 10:00:00,144.52,144.77,144.33,144.69,1710083.0,144.52,144.77,144.33,144.69,1710083.0
2025-06-18 10:05:00,144.69,144.85,144.57,144.72,1427421.0,144.69,144.85,144.57,144.72,1427421.0
2025-06-18 10:10:00,144.72,144.95,144.67,144.94,1380506.0,144.72,144.95,144.67,144.94,1380506.0
2025-06-18 10:15:00,144.94,145.13,144.77,144.91,2331522.0,144.94,145.13,144.77,144.91,2331522.0
2025-06-18 10:20:00,144.9,145.27,144.89,145.18,2420811.0,144.9,145.27,144.89,145.18,2420811.0
2025-06-18 10:25:00,145.17,145.33,145.08,145.22,1802876.0,145.17,145.33,145.08,145.22,1802876.0
2025-06-18 10:30:00,145.22,145.44,145.14,145.39,1919244.0,145.22,145.44,145.14,145.39,1919244.0
2025-06-18 10:35:00,145.39,145.62,145.27,145.52,2174418.0,145.39,145.62,145.27,145.52,2174418.0
2025-06-18 10:40:00,145.53,145.55,145.17,145.33,1799347.0,145.53,145.55,145.17,145.33,1799347.0
2025-06-18 10:45:00,145.33,145.38,145.04,145.14,1512207.0,145.33,145.38,145.04,145.14,1512207.0
2025-06-18 10:50:00,145.14,145.22,144.89,145.01,1449384.0,145.14,145.22,144.89,145.01,1449384.0
2025-06-18 10:55:00,145.0,145.11,144.93,145.08,1178249.0,145.0,145.11,144.93,145.08,1178249.0
2025-06-18 11:00:00,145.09,145.23,145.03,145.09,1203811.0,145.09,145.23,145.03,145.09,1203811.0
2025-06-18 11:05:00,145.09,145.1,144.84,144.87,985115.0,145.09,145.1,144.84,144.87,985115.0
2025-06-18 11:10:00,144.86,144.96,144.73,144.87,1094822.0,144.86,144.96,144.73,144.87,1094822.0
2025-06-18 11:15:00,144.87,145.08,144.82,144.92,1080663.0,144.87,145.08,144.82,144.92,1080663.0
2025-06-18 11:20:00,144.91,145.0,144.87,144.98,741548.0,144.91,145.0,144.87,144.98,741548.0
2025-06-18 11:25:00,144.97,145.06,144.88,144.97,849693.0,144.97,145.06,144.88,144.97,849693.0
2025-06-18 11:30:00,144.98,145.14,144.92,145.11,943619.0,144.98,145.14,144.92,145.11,943619.0
2025-06-18 11:35:00,145.1,145.27,145.02,145.27,1034345.0,145.1,145.27,145.02,145.27,1034345.0
2025-06-18 11:40:00,145.26,145.39,145.17,145.23,1349535.0,145.26,145.39,145.17,145.23,1349535.0
2025-06-18 11:45:00,145.23,145.37,145.18,145.36,959480.0,145.23,145.37,145.18,145.36,959480.0
2025-06-18 11:50:00,145.36,145.48,145.29,145.44,1037914.0,145.36,145.48,145.29,145.44,1037914.0
2025-06-18 11:55:00,145.44,145.46,145.1,145.15,1029399.0,145.44,145.46,145.1,145.15,1029399.0
2025-06-18 12:00:00,145.15,145.3,144.89,145.28,1432677.0,145.15,145.3,144.89,145.28,1432677.0
2025-06-18 12:05:00,145.27,145.4,145.16,145.34,805886.0,145.27,145.4,145.16,145.34,805886.0
2025-06-18 12:10:00,145.34,145.4,145.29,145.37,685450.0,145.34,145.4,145.29,145.37,685450.0
2025-06-18 12:15:00,145.37,145.46,145.34,145.36,830682.0,145.37,145.46,145.34,145.36,830682.0
2025-06-18 12:20:00,145.36,145.6,145.28,145.33,1599881.0,145.36,145.6,145.28,145.33,1599881.0
2025-06-18 12:25:00,145.33,145.46,145.21,145.28,729072.0,145.33,145.46,145.21,145.28,729072.0
2025-06-18 12:30:00,145.27,145.35,145.18,145.27,652483.0,145.27,145.35,145.18,145.27,652483.0
2025-06-18 12:35:00,145.26,145.36,145.18,145.36,547653.0,145.26,145.36,145.18,145.36,547653.0
2025-06-18 12:40:00,145.36,145.39,145.3,145.36,454602.0,145.36,145.39,145.3,145.36,454602.0
2025-06-18 12:45:00,145.35,145.44,145.23,145.25,639410.0,145.35,145.44,145.23,145.25,639410.0
2025-06-18 12:50:00,145.26,145.39,145.2,145.28,643336.0,145.26,145.39,145.2,145.28,643336.0
2025-06-18 12:55:00,145.28,145.56,145.26,145.43,951718.0,145.28,145.56,145.26,145.43,951718.0
2025-06-18 13:00:00,145.44,145.6,145.4,145.56,1045592.0,145.44,145.6,145.4,145.56,1045592.0
2025-06-18 13:05:00,145.55,145.55,145.41,145.48,547890.0,145.55,145.55,145.41,145.48,547890.0
2025-06-18 13:10:00,145.48,145.51,145.42,145.49,557929.0,145.48,145.51,145.42,145.49,557929.0
2025-06-18 13:15:00,145.5,145.5,145.37,145.38,516458.0,145.5,145.5,145.37,145.38,516458.0
2025-06-18 13:20:00,145.38,145.4,145.09,145.24,959433.0,145.38,145.4,145.09,145.24,959433.0
2025-06-18 13:25:00,145.23,145.27,145.1,145.14,597393.0,145.23,145.27,145.1,145.14,597393.0
2025-06-18 13:30:00,145.14,145.21,144.81,144.88,1314233.0,145.14,145.21,144.81,144.88,1314233.0
2025-06-18 13:35:00,144.88,144.99,144.74,144.94,1044061.0,144.88,144.99,144.74,144.94,1044061.0
2025-06-18 13:40:00,144.94,145.1,144.9,145.03,894207.0,144.94,145.1,144.9,145.03,894207.0
2025-06-18 13:45:00,145.04,145.09,144.89,144.92,776654.0,145.04,145.09,144.89,144.92,776654.0
2025-06-18 13:50:00,144.92,145.08,144.86,145.06,858389.0,144.92,145.08,144.86,145.06,858389.0
2025-06-18 13:55:00,145.05,145.26,145.02,145.17,800538.0,145.05,145.26,145.02,145.17,800538.0
2025-06-18 14:00:00,145.19,145.5,144.83,144.84,1979528.0,145.19,145.5,144.83,144.84,1979528.0
2025-06-18 14:05:00,144.84,145.22,144.71,145.03,1340677.0,144.84,145.22,144.71,145.03,1340677.0
2025-06-18 14:10:00,145.03,145.18,144.96,145.03,957646.0,145.03,145.18,144.96,145.03,957646.0
2025-06-18 14:15:00,145.03,145.23,144.99,145.12,883754.0,145.03,145.23,144.99,145.12,883754.0
2025-06-18 14:20:00,145.12,145.2,144.84,144.89,971204.0,145.12,145.2,144.84,144.89,971204.0
2025-06-18 14:25:00,144.89,145.14,144.85,145.05,787965.0,144.89,145.14,144.85,145.05,787965.0
2025-06-18 14:30:00,145.06,145.24,144.91,145.17,1048444.0,145.06,145.24,144.91,145.17,1048444.0
2025-06-18 14:35:00,145.16,145.2,144.82,145.1,1277269.0,145.16,145.2,144.82,145.1,1277269.0
2025-06-18 14:40:00,145.09,145.3,145.02,145.19,1106685.0,145.09,145.3,145.02,145.19,1106685.0
2025-06-18 14:45:00,145.18,145.19,144.97,145.09,1019662.0,145.18,145.19,144.97,145.09,1019662.0
2025-06-18 14:50:00,145.09,145.11,144.58,144.72,1491321.0,145.09,145.11,144.58,144.72,1491321.0
2025-06-18 14:55:00,144.71,144.73,144.05,144.28,2864543.0,144.71,144.73,144.05,144.28,2864543.0
2025-06-18 15:00:00,144.29,144.48,143.9,144.44,2320326.0,144.29,144.48,143.9,144.44,2320326.0
2025-06-18 15:05:00,144.44,144.58,144.23,144.32,1407404.0,144.44,144.58,144.23,144.32,1407404.0
2025-06-18 15:10:00,144.31,144.86,144.21,144.79,1788488.0,144.31,144.86,144.21,144.79,1788488.0
2025-06-18 15:15:00,144.79,144.8,144.41,144.64,1323933.0,144.79,144.8,144.41,144.64,1323933.0
2025-06-18 15:20:00,144.64,144.85,144.6,144.75,1013718.0,144.64,144.85,144.6,144.75,1013718.0
2025-06-18 15:25:00,144.74,144.78,144.16,144.18,1427220.0,144.74,144.78,144.16,144.18,1427220.0
2025-06-18 15:30:00,144.17,144.48,144.08,144.45,1307578.0,144.17,144.48,144.08,144.45,1307578.0
2025-06-18 15:35:00,144.44,144.82,144.36,144.8,1635674.0,144.44,144.82,144.36,144.8,1635674.0
2025-06-18 15:40:00,144.8,145.0,144.68,144.99,2067625.0,144.8,145.0,144.68,144.99,2067625.0
2025-06-18 15:45:00,145.0,145.05,144.81,145.05,1775831.0,145.0,145.05,144.81,145.05,1775831.0
2025-06-18 15:50:00,145.03,145.6,144.94,145.42,4922796.0,145.03,145.6,144.94,145.42,4922796.0
2025-06-18 15:55:00,145.42,145.65,145.17,145.47,8021542.0,145.42,145.65,145.17,145.47,8021542.0
2025-06-20 09:30:00,145.45,146.2,144.99,145.39,21404942.0,145.45,146.2,144.99,145.39,21404942.0
2025-06-20 09:35:00,145.4,146.11,145.39,145.75,3977023.0,145.4,146.11,145.39,145.75,3977023.0
2025-06-20 09:40:00,145.75,145.88,145.49,145.72,2482673.0,145.75,145.88,145.49,145.72,2482673.0
2025-06-20 09:45:00,145.73,146.14,145.73,145.92,3003237.0,145.73,146.14,145.73,145.92,3003237.0
2025-06-20 09:50:00,145.92,146.02,145.48,145.6,2217119.0,145.92,146.02,145.48,145.6,2217119.0
2025-06-20 09:55:00,145.6,145.79,145.3,145.68,2256238.0,145.6,145.79,145.3,145.68,2256238.0
2025-06-20 10:00:00,145.67,145.75,145.21,145.41,3233177.0,145.67,145.75,145.21,145.41,3233177.0
2025-06-20 10:05:00,145.42,145.68,145.41,145.54,1824685.0,145.42,145.68,145.41,145.54,1824685.0
2025-06-20 10:10:00,145.54,145.59,145.22,145.43,1739661.0,145.54,145.59,145.22,145.43,1739661.0
2025-06-20 10:15:00,145.43,145.52,145.02,145.26,2074741.0,145.43,145.52,145.02,145.26,2074741.0
2025-06-20 10:20:00,145.25,145.26,144.32,144.37,3182525.0,145.25,145.26,144.32,144.37,3182525.0
2025-06-20 10:25:00,144.35,144.75,144.1,144.63,2938651.0,144.35,144.75,144.1,144.63,2938651.0
2025-06-20 10:30:00,144.63,144.84,144.48,144.67,1596337.0,144.63,144.84,144.48,144.67,1596337.0
2025-06-20 10:35:00,144.68,145.03,144.63,144.9,1332357.0,144.68,145.03,144.63,144.9,1332357.0
2025-06-20 10:40:00,144.9,144.98,143.79,143.92,3412864.0,144.9,144.98,143.79,143.92,3412864.0
2025-06-20 10:45:00,143.92,143.92,143.43,143.58,2860865.0,143.92,143.92,143.43,143.58,2860865.0
2025-06-20 10:50:00,143.57,143.57,142.71,142.87,3575729.0,143.57,143.57,142.71,142.87,3575729.0
2025-06-20 10:55:00,142.85,143.49,142.79,143.15,2801373.0,142.85,143.49,142.79,143.15,2801373.0
2025-06-20 11:00:00,143.14,143.14,142.65,142.87,2243475.0,143.14,143.14,142.65,142.87,2243475.0
2025-06-20 11:05:00,142.86,143.46,142.78,143.42,1779972.0,142.86,143.46,142.78,143.42,1779972.0
2025-06-20 11:10:00,143.41,143.87,143.35,143.84,2063634.0,143.41,143.87,143.35,143.84,2063634.0
2025-06-20 11:15:00,143.84,144.02,143.71,143.94,1721257.0,143.84,144.02,143.71,143.94,1721257.0
2025-06-20 11:20:00,143.94,143.99,143.76,143.84,1258871.0,143.94,143.99,143.76,143.84,1258871.0
2025-06-20 11:25:00,143.83,144.08,143.8,143.91,1266094.0,143.83,144.08,143.8,143.91,1266094.0
2025-06-20 11:30:00,143.92,144.35,143.85,144.28,1679476.0,143.92,144.35,143.85,144.28,1679476.0
2025-06-20 11:35:00,144.28,144.46,144.24,144.42,1363141.0,144.28,144.46,144.24,144.42,1363141.0
2025-06-20 11:40:00,144.41,144.47,144.11,144.21,1112594.0,144.41,144.47,144.11,144.21,1112594.0
2025-06-20 11:45:00,144.21,144.3,144.1,144.24,881846.0,144.21,144.3,144.1,144.24,881846.0
2025-06-20 11:50:00,144.24,144.3,143.83,143.84,1492425.0,144.24,144.3,143.83,143.84,1492425.0
2025-06-20 11:55:00,143.86,143.9,143.68,143.82,1233728.0,143.86,143.9,143.68,143.82,1233728.0
2025-06-20 12:00:00,143.81,144.02,143.79,143.93,1350738.0,143.81,144.02,143.79,143.93,1350738.0
2025-06-20 12:05:00,143.92,144.24,143.91,144.22,1066061.0,143.92,144.24,143.91,144.22,1066061.0
2025-06-20 12:10:00,144.22,144.31,143.98,144.04,1007793.0,144.22,144.31,143.98,144.04,1007793.0
2025-06-20 12:15:00,144.03,144.12,143.82,144.1,957958.0,144.03,144.12,143.82,144.1,957958.0
2025-06-20 12:20:00,144.11,144.13,143.79,143.96,948635.0,144.11,144.13,143.79,143.96,948635.0
2025-06-20 12:25:00,143.96,144.07,143.81,143.96,760683.0,143.96,144.07,143.81,143.96,760683.0
2025-06-20 12:30:00,143.96,144.15,143.94,144.05,1151944.0,143.96,144.15,143.94,144.05,1151944.0
2025-06-20 12:35:00,144.05,144.17,144.0,144.05,650726.0,144.05,144.17,144.0,144.05,650726.0
2025-06-20 12:40:00,144.06,144.22,143.97,144.2,842445.0,144.06,144.22,143.97,144.2,842445.0
2025-06-20 12:45:00,144.19,144.34,143.98,144.07,954307.0,144.19,144.34,143.98,144.07,954307.0
2025-06-20 12:50:00,144.07,144.23,143.99,144.19,635837.0,144.07,144.23,143.99,144.19,635837.0
2025-06-20 12:55:00,144.19,144.28,144.02,144.15,809110.0,144.19,144.28,144.02,144.15,809110.0
2025-06-20 13:00:00,144.15,144.29,143.99,143.99,812200.0,144.15,144.29,143.99,143.99,812200.0
2025-06-20 13:05:00,143.99,144.0,143.78,143.91,894578.0,143.99,144.0,143.78,143.91,894578.0
2025-06-20 13:10:00,143.91,144.19,143.83,144.14,924999.0,143.91,144.19,143.83,144.14,924999.0
2025-06-20 13:15:00,144.14,144.33,143.94,143.99,1036534.0,144.14,144.33,143.94,143.99,1036534.0
2025-06-20 13:20:00,143.98,144.04,143.88,143.9,656961.0,143.98,144.04,143.88,143.9,656961.0
2025-06-20 13:25:00,143.9,143.94,143.45,143.49,1370703.0,143.9,143.94,143.45,143.49,1370703.0
2025-06-20 13:30:00,143.49,143.56,143.32,143.53,935441.0,143.49,143.56,143.32,143.53,935441.0
2025-06-20 13:35:00,143.53,143.6,143.22,143.31,1049894.0,143.53,143.6,143.22,143.31,1049894.0
2025-06-20 13:40:00,143.31,143.75,143.29,143.56,979885.0,143.31,143.75,143.29,143.56,979885.0
2025-06-20 13:45:00,143.56,143.67,143.49,143.6,648629.0,143.56,143.67,143.49,143.6,648629.0
2025-06-20 13:50:00,143.6,143.75,143.58,143.69,711765.0,143.6,143.75,143.58,143.69,711765.0
2025-06-20 13:55:00,143.7,143.9,143.67,143.86,1007426.0,143.7,143.9,143.67,143.86,1007426.0
2025-06-20 14:00:00,143.87,143.94,143.76,143.9,739101.0,143.87,143.94,143.76,143.9,739101.0
2025-06-20 14:05:00,143.9,143.96,143.81,143.9,659549.0,143.9,143.96,143.81,143.9,659549.0
2025-06-20 14:10:00,143.9,143.97,143.74,143.85,668873.0,143.9,143.97,143.74,143.85,668873.0
2025-06-20 14:15:00,143.85,144.13,143.84,144.12,913045.0,143.85,144.13,143.84,144.12,913045.0
2025-06-20 14:20:00,144.12,144.22,144.06,144.17,815372.0,144.12,144.22,144.06,144.17,815372.0
2025-06-20 14:25:00,144.17,144.28,144.05,144.16,801992.0,144.17,144.28,144.05,144.16,801992.0
2025-06-20 14:30:00,144.16,144.32,144.11,144.21,856333.0,144.16,144.32,144.11,144.21,856333.0
2025-06-20 14:35:00,144.21,144.28,144.06,144.14,675333.0,144.21,144.28,144.06,144.14,675333.0
2025-06-20 14:40:00,144.14,144.23,143.96,144.0,728175.0,144.14,144.23,143.96,144.0,728175.0
2025-06-20 14:45:00,144.01,144.1,143.86,143.88,819499.0,144.01,144.1,143.86,143.88,819499.0
2025-06-20 14:50:00,143.87,144.03,143.87,143.99,892212.0,143.87,144.03,143.87,143.99,892212.0
2025-06-20 14:55:00,143.99,144.0,143.6,143.67,1128375.0,143.99,144.0,143.6,143.67,1128375.0
2025-06-20 15:00:00,143.68,143.82,143.6,143.6,908144.0,143.68,143.82,143.6,143.6,908144.0
2025-06-20 15:05:00,143.6,143.82,143.57,143.7,913882.0,143.6,143.82,143.57,143.7,913882.0
2025-06-20 15:10:00,143.71,143.79,143.61,143.66,854244.0,143.71,143.79,143.61,143.66,854244.0
2025-06-20 15:15:00,143.65,143.9,143.63,143.87,926587.0,143.65,143.9,143.63,143.87,926587.0
2025-06-20 15:20:00,143.87,143.9,143.73,143.77,875816.0,143.87,143.9,143.73,143.77,875816.0
2025-06-20 15:25:00,143.77,143.89,143.63,143.79,1062598.0,143.77,143.89,143.63,143.79,1062598.0
2025-06-20 15:30:00,143.79,143.98,143.78,143.88,996095.0,143.79,143.98,143.78,143.88,996095.0
2025-06-20 15:35:00,143.87,143.93,143.68,143.69,874306.0,143.87,143.93,143.68,143.69,874306.0
2025-06-20 15:40:00,143.69,143.83,143.65,143.7,1264038.0,143.69,143.83,143.65,143.7,1264038.0
2025-06-20 15:45:00,143.69,143.72,143.47,143.5,1613217.0,143.69,143.72,143.47,143.5,1613217.0
2025-06-20 15:50:00,143.51,144.0,143.07,143.47,2789374.0,143.51,144.0,143.07,143.47,2789374.0
2025-06-20 15:55:00,143.46,144.0,143.46,143.78,6355260.0,143.46,144.0,143.46,143.78,6355260.0